["2026-09-18T13:30:00.012538+00:00", "trade", 12.12, 9.0]
["2026-09-18T13:30:00.016066+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:30:00.036641+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:30:00.040548+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:30:00.040616+00:00", "trade", 12.115, 800.0]
["2026-09-18T13:30:00.040630+00:00", "trade", 12.115, 1.0]
["2026-09-18T13:30:00.040652+00:00", "trade", 12.1, 199.0]
["2026-09-18T13:30:00.042965+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:30:00.059795+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:30:00.059803+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:30:00.061487+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:30:00.075366+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:00.075396+00:00", "trade", 12.13, 400.0]
["2026-09-18T13:30:00.075397+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:00.075407+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:30:00.075594+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:00.075627+00:00", "trade", 12.12, 121.0]
["2026-09-18T13:30:00.075634+00:00", "trade", 12.12, 21.0]
["2026-09-18T13:30:00.075671+00:00", "trade", 12.12, 121.0]
["2026-09-18T13:30:00.075806+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:00.075807+00:00", "trade", 12.12, 228.0]
["2026-09-18T13:30:00.075809+00:00", "trade", 12.12, 228.0]
["2026-09-18T13:30:00.075813+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:00.075821+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:00.075827+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:00.075854+00:00", "trade", 12.12, 72.0]
["2026-09-18T13:30:00.075854+00:00", "trade", 12.13, 228.0]
["2026-09-18T13:30:00.075856+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:30:00.075856+00:00", "trade", 12.13, 28.0]
["2026-09-18T13:30:00.075856+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:30:00.075864+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:30:00.075871+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:30:00.075879+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:30:00.075886+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:30:00.075887+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.075888+00:00", "trade", 12.13, 372.0]
["2026-09-18T13:30:00.075894+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.075993+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.076054+00:00", "trade", 12.12, 1506.0]
["2026-09-18T13:30:00.076056+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:00.076057+00:00", "trade", 12.12, 166.0]
["2026-09-18T13:30:00.076245+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.076264+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.076501+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.076565+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.081943+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.095408+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:00.095445+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:00.095475+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:00.095510+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:00.105478+00:00", "trade", 12.13, 6.0]
["2026-09-18T13:30:00.105538+00:00", "trade", 12.12, 140.0]
["2026-09-18T13:30:00.105538+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:00.105539+00:00", "trade", 12.12, 60.0]
["2026-09-18T13:30:00.105540+00:00", "quote", 12.1, 12.14]
["2026-09-18T13:30:00.105550+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:30:00.105550+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:30:00.105610+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:30:00.105650+00:00", "quote", 12.1, 12.13]
["2026-09-18T13:30:00.105879+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:00.105889+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:00.105918+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:00.105929+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:00.106088+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:00.106501+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:00.106538+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:00.106568+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:00.106595+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:00.108898+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:00.110550+00:00", "trade", 12.12, 125.0]
["2026-09-18T13:30:00.110551+00:00", "trade", 12.12, 75.0]
["2026-09-18T13:30:00.110553+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:00.120862+00:00", "trade", 12.13, 320.0]
["2026-09-18T13:30:00.121031+00:00", "trade", 12.13, 125.0]
["2026-09-18T13:30:00.139326+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.153788+00:00", "trade", 12.12, 21.0]
["2026-09-18T13:30:00.162339+00:00", "trade", 12.12, 79.0]
["2026-09-18T13:30:00.162413+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:00.162505+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:00.162544+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:00.162611+00:00", "trade", 12.12, 21.0]
["2026-09-18T13:30:00.163249+00:00", "trade", 12.12, 21.0]
["2026-09-18T13:30:00.163995+00:00", "trade", 12.12, 21.0]
["2026-09-18T13:30:00.164545+00:00", "trade", 12.12, 21.0]
["2026-09-18T13:30:00.164904+00:00", "trade", 12.12, 16.0]
["2026-09-18T13:30:00.164948+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:00.164981+00:00", "trade", 12.12, 26.0]
["2026-09-18T13:30:00.167616+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:00.168885+00:00", "trade", 12.13, 154.0]
["2026-09-18T13:30:00.379453+00:00", "trade", 12.13, 6.0]
["2026-09-18T13:30:00.445103+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.445362+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.721832+00:00", "trade", 12.12, 505.0]
["2026-09-18T13:30:00.721979+00:00", "trade", 12.13, 15.0]
["2026-09-18T13:30:00.721980+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:00.721982+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:00.721983+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:00.721987+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:00.722299+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.722308+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.722328+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.722612+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.723943+00:00", "trade", 12.14, 320.0]
["2026-09-18T13:30:00.723944+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.724074+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:00.724283+00:00", "trade", 12.14, 140.0]
["2026-09-18T13:30:00.724284+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:00.724286+00:00", "trade", 12.15, 2.0]
["2026-09-18T13:30:00.724287+00:00", "trade", 12.15, 2.0]
["2026-09-18T13:30:00.724288+00:00", "trade", 12.15, 300.0]
["2026-09-18T13:30:00.724290+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:30:00.724293+00:00", "trade", 12.15, 196.0]
["2026-09-18T13:30:00.724305+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:00.724311+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:00.724332+00:00", "trade", 12.15, 210.0]
["2026-09-18T13:30:00.724365+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:00.724373+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:00.724380+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:00.724381+00:00", "trade", 12.15, 94.0]
["2026-09-18T13:30:00.724382+00:00", "trade", 12.15, 140.0]
["2026-09-18T13:30:00.724394+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:00.724401+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:00.724446+00:00", "trade", 12.15, 14.0]
["2026-09-18T13:30:00.724448+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:00.724448+00:00", "trade", 12.15, 10.0]
["2026-09-18T13:30:00.724448+00:00", "trade", 12.15, 40.0]
["2026-09-18T13:30:00.724453+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:30:00.724455+00:00", "trade", 12.15, 23.0]
["2026-09-18T13:30:00.724457+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:00.724457+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:00.724459+00:00", "trade", 12.15, 130.0]
["2026-09-18T13:30:00.724511+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.724542+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.724571+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.724621+00:00", "trade", 12.145, 300.0]
["2026-09-18T13:30:00.724905+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.724939+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.724956+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.724963+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.724970+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.724977+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.724984+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.726746+00:00", "trade", 12.16, 150.0]
["2026-09-18T13:30:00.726746+00:00", "trade", 12.16, 70.0]
["2026-09-18T13:30:00.726746+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:30:00.726793+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:30:00.726836+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:30:00.726856+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:30:00.727239+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:30:00.731108+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:30:00.731115+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:30:00.731122+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:30:00.731129+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:30:00.731143+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:30:00.731151+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:00.734222+00:00", "trade", 12.17, 1000.0]
["2026-09-18T13:30:00.734224+00:00", "trade", 12.17, 5.0]
["2026-09-18T13:30:00.734530+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:00.734540+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:00.734604+00:00", "trade", 12.16, 506.0]
["2026-09-18T13:30:00.734777+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:00.734795+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:00.734809+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:00.734816+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:00.734831+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:00.741475+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:30:00.741550+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:00.793503+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:00.793860+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:00.834848+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:00.859795+00:00", "trade", 12.16, 5.0]
["2026-09-18T13:30:00.860124+00:00", "trade", 12.16, 9.0]
["2026-09-18T13:30:00.860240+00:00", "trade", 12.16, 3.0]
["2026-09-18T13:30:00.860759+00:00", "trade", 12.16, 9.0]
["2026-09-18T13:30:00.881074+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:30:00.881077+00:00", "trade", 12.15, 195.0]
["2026-09-18T13:30:00.881080+00:00", "trade", 12.15, 400.0]
["2026-09-18T13:30:00.881083+00:00", "trade", 12.14, 105.0]
["2026-09-18T13:30:00.881129+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:00.881174+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:00.881253+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:00.881382+00:00", "trade", 12.15, 139.0]
["2026-09-18T13:30:00.881383+00:00", "trade", 12.15, 185.0]
["2026-09-18T13:30:00.881383+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:00.881476+00:00", "trade", 12.15, 66.0]
["2026-09-18T13:30:00.881476+00:00", "trade", 12.15, 42.0]
["2026-09-18T13:30:00.881476+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:00.881477+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:00.881565+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.881579+00:00", "trade", 12.14, 139.0]
["2026-09-18T13:30:00.881579+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:30:00.881579+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:30:00.881594+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.881602+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.881628+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.881636+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.881649+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.881665+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.881669+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:00.881674+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:30:00.881675+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:00.881767+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:00.881786+00:00", "trade", 12.13, 400.0]
["2026-09-18T13:30:00.881796+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:30:00.881832+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:00.881843+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:00.881874+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:00.881909+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:00.881931+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:00.882165+00:00", "trade", 12.13, 139.0]
["2026-09-18T13:30:00.882178+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:00.882191+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.882471+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:00.882553+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:00.889019+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:00.891705+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:00.929100+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:30:00.929156+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:30:00.929227+00:00", "trade", 12.14, 2.0]
["2026-09-18T13:30:00.929283+00:00", "trade", 12.14, 2.0]
["2026-09-18T13:30:00.967121+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:00.982678+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:00.982746+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:30:01.000759+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:01.000762+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:01.001271+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:01.001296+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:30:01.001365+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:30:01.001378+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:30:01.001437+00:00", "quote", 12.11, 12.14]
["2026-09-18T13:30:01.005432+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:01.005443+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:01.005444+00:00", "trade", 12.11, 6.0]
["2026-09-18T13:30:01.005445+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:01.005445+00:00", "trade", 12.11, 7.0]
["2026-09-18T13:30:01.005452+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:01.005460+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:30:01.005467+00:00", "trade", 12.11, 400.0]
["2026-09-18T13:30:01.005478+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:01.005483+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.005493+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.005520+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:30:01.005520+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.005527+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:01.005529+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.005564+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.005603+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:30:01.005616+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.005661+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.005676+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.005683+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.005709+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.005739+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:30:01.005751+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.005756+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:30:01.005766+00:00", "trade", 12.11, 154.0]
["2026-09-18T13:30:01.005766+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.005811+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.005820+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.005850+00:00", "trade", 12.11, 293.0]
["2026-09-18T13:30:01.005865+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:01.005875+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:01.006009+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:01.007457+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:01.008932+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:01.009907+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:01.010024+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:01.010193+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:01.011072+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.011085+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.011109+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.018659+00:00", "trade", 12.105, 161.0]
["2026-09-18T13:30:01.018890+00:00", "trade", 12.105, 69.0]
["2026-09-18T13:30:01.023530+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.038588+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.041965+00:00", "trade", 12.17, 163.0]
["2026-09-18T13:30:01.044707+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.044791+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.045319+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.045491+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.046018+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.046729+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.048258+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.074594+00:00", "trade", 12.105, 4.0]
["2026-09-18T13:30:01.078968+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:01.087466+00:00", "trade", 12.105, 31.0]
["2026-09-18T13:30:01.094668+00:00", "trade", 12.105, 5.0]
["2026-09-18T13:30:01.096595+00:00", "trade", 12.105, 10.0]
["2026-09-18T13:30:01.099757+00:00", "trade", 12.105, 155.0]
["2026-09-18T13:30:01.106301+00:00", "trade", 12.105, 12.0]
["2026-09-18T13:30:01.115308+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.129751+00:00", "trade", 12.105, 1.0]
["2026-09-18T13:30:01.132431+00:00", "trade", 12.105, 10.0]
["2026-09-18T13:30:01.135173+00:00", "trade", 12.105, 2.0]
["2026-09-18T13:30:01.136054+00:00", "trade", 12.105, 124.0]
["2026-09-18T13:30:01.136889+00:00", "trade", 12.105, 2.0]
["2026-09-18T13:30:01.143076+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.146634+00:00", "trade", 12.105, 9.0]
["2026-09-18T13:30:01.150920+00:00", "trade", 12.105, 2.0]
["2026-09-18T13:30:01.153026+00:00", "trade", 12.105, 2.0]
["2026-09-18T13:30:01.182368+00:00", "trade", 12.105, 9.0]
["2026-09-18T13:30:01.182494+00:00", "trade", 12.105, 2.0]
["2026-09-18T13:30:01.202993+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.205584+00:00", "trade", 12.105, 3.0]
["2026-09-18T13:30:01.211034+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.311550+00:00", "trade", 12.105, 31.0]
["2026-09-18T13:30:01.315513+00:00", "trade", 12.11, 242.0]
["2026-09-18T13:30:01.315514+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.318306+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.330703+00:00", "trade", 12.105, 2.0]
["2026-09-18T13:30:01.332475+00:00", "trade", 12.105, 18.0]
["2026-09-18T13:30:01.412892+00:00", "trade", 12.105, 2.0]
["2026-09-18T13:30:01.433105+00:00", "trade", 12.105, 3.0]
["2026-09-18T13:30:01.443042+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:30:01.468823+00:00", "trade", 12.108, 250.0]
["2026-09-18T13:30:01.471222+00:00", "trade", 12.108, 54.0]
["2026-09-18T13:30:01.601507+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:01.617685+00:00", "trade", 12.105, 1.0]
["2026-09-18T13:30:01.618282+00:00", "trade", 12.1069, 1.0]
["2026-09-18T13:30:01.646143+00:00", "trade", 12.105, 1.0]
["2026-09-18T13:30:01.666253+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.666254+00:00", "trade", 12.12, 721764.0]
["2026-09-18T13:30:01.666369+00:00", "trade", 12.1, 76.0]
["2026-09-18T13:30:01.666376+00:00", "trade", 12.12, 721764.0]
["2026-09-18T13:30:01.666412+00:00", "trade", 12.1, 247.0]
["2026-09-18T13:30:01.666438+00:00", "trade", 12.1, 8.0]
["2026-09-18T13:30:01.666455+00:00", "trade", 12.1, 346.0]
["2026-09-18T13:30:01.666585+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.666684+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.666712+00:00", "trade", 12.1, 200.0]
["2026-09-18T13:30:01.666718+00:00", "trade", 12.1, 400.0]
["2026-09-18T13:30:01.666726+00:00", "trade", 12.1, 500.0]
["2026-09-18T13:30:01.666730+00:00", "trade", 12.1, 300.0]
["2026-09-18T13:30:01.666749+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.666764+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:01.666789+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:01.666799+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:01.666800+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:01.666806+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.666816+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.666820+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.666840+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.666849+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.666866+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.666881+00:00", "trade", 12.1, 1000.0]
["2026-09-18T13:30:01.666882+00:00", "trade", 12.1, 10.0]
["2026-09-18T13:30:01.666883+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.666925+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.666936+00:00", "trade", 12.1, 355.0]
["2026-09-18T13:30:01.666937+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.666938+00:00", "trade", 12.1, 203.0]
["2026-09-18T13:30:01.666949+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:01.666951+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.666954+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:30:01.666956+00:00", "trade", 12.11, 99.0]
["2026-09-18T13:30:01.666959+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.666974+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.666993+00:00", "trade", 12.105, 200.0]
["2026-09-18T13:30:01.667025+00:00", "trade", 12.1, 319.0]
["2026-09-18T13:30:01.667025+00:00", "trade", 12.1, 319.0]
["2026-09-18T13:30:01.667027+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:01.667028+00:00", "trade", 12.11, 76.0]
["2026-09-18T13:30:01.667033+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:01.667033+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:30:01.667034+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:01.667037+00:00", "trade", 12.11, 76.0]
["2026-09-18T13:30:01.667038+00:00", "trade", 12.11, 8.0]
["2026-09-18T13:30:01.667039+00:00", "trade", 12.11, 8.0]
["2026-09-18T13:30:01.667040+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667042+00:00", "trade", 12.11, 346.0]
["2026-09-18T13:30:01.667042+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:01.667042+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:01.667045+00:00", "trade", 12.11, 355.0]
["2026-09-18T13:30:01.667077+00:00", "quote", 12.1, 12.1]
["2026-09-18T13:30:01.667272+00:00", "quote", 12.1, 12.1]
["2026-09-18T13:30:01.667282+00:00", "quote", 12.1, 12.1]
["2026-09-18T13:30:01.667318+00:00", "quote", 12.1, 12.1]
["2026-09-18T13:30:01.667338+00:00", "trade", 12.1, 95.0]
["2026-09-18T13:30:01.667339+00:00", "quote", 12.1, 12.1]
["2026-09-18T13:30:01.667343+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:01.667349+00:00", "quote", 12.1, 12.1]
["2026-09-18T13:30:01.667364+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:01.667367+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:01.667372+00:00", "trade", 12.1, 300.0]
["2026-09-18T13:30:01.667387+00:00", "quote", 12.1, 12.1]
["2026-09-18T13:30:01.667404+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:01.667433+00:00", "trade", 12.1, 200.0]
["2026-09-18T13:30:01.667445+00:00", "trade", 12.1, 87.0]
["2026-09-18T13:30:01.667574+00:00", "quote", 12.1, 12.1]
["2026-09-18T13:30:01.667616+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:01.667616+00:00", "trade", 12.1, 174.0]
["2026-09-18T13:30:01.667616+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667622+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:01.667688+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667708+00:00", "trade", 12.1, 274.0]
["2026-09-18T13:30:01.667715+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667727+00:00", "trade", 12.1, 426.0]
["2026-09-18T13:30:01.667736+00:00", "quote", 12.1, 12.1]
["2026-09-18T13:30:01.667754+00:00", "quote", 12.1, 12.1]
["2026-09-18T13:30:01.667788+00:00", "trade", 12.1, 74.0]
["2026-09-18T13:30:01.667802+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:01.667804+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667819+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667829+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667836+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667842+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667850+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667858+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667872+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667880+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667910+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667917+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667924+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667931+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667938+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667944+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667958+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667964+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667971+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.667985+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668029+00:00", "trade", 12.1, 69.0]
["2026-09-18T13:30:01.668030+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668095+00:00", "trade", 12.1, 500.0]
["2026-09-18T13:30:01.668195+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668215+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668400+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668420+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668431+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668454+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668494+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668556+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668608+00:00", "trade", 12.1, 400.0]
["2026-09-18T13:30:01.668610+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668610+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668612+00:00", "trade", 12.1, 200.0]
["2026-09-18T13:30:01.668619+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:01.668620+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:01.668626+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668652+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668680+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668682+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668688+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668698+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668701+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668704+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668711+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668732+00:00", "trade", 12.1, 84.0]
["2026-09-18T13:30:01.668741+00:00", "trade", 12.1, 87.0]
["2026-09-18T13:30:01.668818+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.668889+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.669132+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.669889+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:01.669915+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.669971+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.670001+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.671690+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.674748+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.676645+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:30:01.676646+00:00", "trade", 12.11, 87.0]
["2026-09-18T13:30:01.676679+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.676686+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.676896+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.676916+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.676924+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.676932+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.676936+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:01.676937+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:01.676937+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.676939+00:00", "trade", 12.11, 400.0]
["2026-09-18T13:30:01.676941+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:01.676942+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:30:01.676949+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:01.676957+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:30:01.677019+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:01.677069+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.677111+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:01.677206+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:30:01.677206+00:00", "trade", 12.11, 139.0]
["2026-09-18T13:30:01.677207+00:00", "trade", 12.11, 70.0]
["2026-09-18T13:30:01.677207+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:01.677207+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:01.677214+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:01.677221+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:01.677280+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.677362+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.677514+00:00", "trade", 12.12, 3980.0]
["2026-09-18T13:30:01.677515+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.677542+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.677566+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.677634+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.677695+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:01.677714+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:01.677817+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:01.677894+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:01.678366+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:01.706327+00:00", "trade", 12.12, 154.0]
["2026-09-18T13:30:01.720604+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:01.720605+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:30:01.720605+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:01.720606+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:30:01.720608+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:01.720612+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:01.720619+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:01.720635+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:01.720680+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:01.720774+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:01.720991+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:01.721111+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:01.721128+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.721164+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.721244+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.721947+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.721963+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.721994+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.722003+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.733537+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.733563+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.733849+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.734994+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735217+00:00", "trade", 12.13, 400.0]
["2026-09-18T13:30:01.735220+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:30:01.735220+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735221+00:00", "trade", 12.13, 400.0]
["2026-09-18T13:30:01.735222+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:01.735223+00:00", "trade", 12.13, 163.0]
["2026-09-18T13:30:01.735225+00:00", "trade", 12.13, 278.0]
["2026-09-18T13:30:01.735229+00:00", "trade", 12.13, 400.0]
["2026-09-18T13:30:01.735241+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735259+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735265+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735272+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735279+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735286+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735323+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735324+00:00", "trade", 12.13, 3.0]
["2026-09-18T13:30:01.735341+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:01.735341+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:01.735341+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:01.735341+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735342+00:00", "trade", 12.13, 400.0]
["2026-09-18T13:30:01.735346+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735347+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735384+00:00", "trade", 12.13, 97.0]
["2026-09-18T13:30:01.735386+00:00", "trade", 12.13, 400.0]
["2026-09-18T13:30:01.735397+00:00", "trade", 12.13, 174.0]
["2026-09-18T13:30:01.735398+00:00", "trade", 12.13, 400.0]
["2026-09-18T13:30:01.735399+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:01.735399+00:00", "trade", 12.13, 400.0]
["2026-09-18T13:30:01.735400+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735410+00:00", "trade", 12.13, 137.0]
["2026-09-18T13:30:01.735411+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:01.735450+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:01.735566+00:00", "trade", 12.13, 400.0]
["2026-09-18T13:30:01.735577+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:01.735599+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:01.735603+00:00", "trade", 12.13, 79.0]
["2026-09-18T13:30:01.735625+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:01.735633+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:01.735659+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:01.735673+00:00", "trade", 12.13, 319.0]
["2026-09-18T13:30:01.735674+00:00", "trade", 12.13, 7.0]
["2026-09-18T13:30:01.735674+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:01.735698+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:01.735701+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:01.735719+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:01.735726+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:30:01.735765+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:01.735770+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735800+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735805+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735806+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735869+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735897+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735908+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.735957+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.736015+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.736136+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.736255+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.736259+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.736267+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.738575+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.742862+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.756694+00:00", "trade", 12.1078, 1.0]
["2026-09-18T13:30:01.761869+00:00", "trade", 12.1, 12.0]
["2026-09-18T13:30:01.766851+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.780887+00:00", "trade", 12.1003, 1.0]
["2026-09-18T13:30:01.788247+00:00", "trade", 12.1, 16.0]
["2026-09-18T13:30:01.835262+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.835580+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.835595+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.835877+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.847784+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:01.855784+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.877168+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.877258+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.877260+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.877279+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.877314+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:01.877316+00:00", "trade", 12.14, 400.0]
["2026-09-18T13:30:01.877323+00:00", "trade", 12.14, 4.0]
["2026-09-18T13:30:01.877327+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.877604+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:01.877632+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:01.877632+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:30:01.877633+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:01.877717+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.877741+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.877748+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.877756+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.877779+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879586+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879600+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879607+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879614+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:30:01.879615+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879616+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:30:01.879617+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:01.879618+00:00", "trade", 12.15, 300.0]
["2026-09-18T13:30:01.879619+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:01.879622+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879623+00:00", "trade", 12.15, 70.0]
["2026-09-18T13:30:01.879623+00:00", "trade", 12.15, 10.0]
["2026-09-18T13:30:01.879625+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:30:01.879626+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:01.879629+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:01.879631+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:30:01.879631+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:30:01.879632+00:00", "trade", 12.15, 4.0]
["2026-09-18T13:30:01.879635+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:30:01.879638+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879639+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:01.879639+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:30:01.879639+00:00", "trade", 12.15, 1000.0]
["2026-09-18T13:30:01.879647+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879654+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879661+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879668+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879675+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879682+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879688+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879695+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879702+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879709+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879716+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879723+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879730+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879737+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879744+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879752+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879758+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879958+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.879969+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:01.879974+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:01.880014+00:00", "trade", 12.15, 22.0]
["2026-09-18T13:30:01.880023+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:01.880061+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.880188+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.880343+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.880400+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.880432+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.881350+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.881819+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.881841+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.881842+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:01.881848+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:01.881881+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.881907+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.882068+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.882118+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:01.882120+00:00", "trade", 12.16, 9.0]
["2026-09-18T13:30:01.882121+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.882150+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.882157+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.882179+00:00", "trade", 12.16, 39.0]
["2026-09-18T13:30:01.882203+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.882480+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.882525+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.882529+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:01.882563+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:01.882573+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.882573+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:01.882580+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:01.882616+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.882686+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.882693+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.882700+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.882755+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.882823+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:01.882893+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:01.882915+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:01.882916+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:01.882952+00:00", "trade", 12.16, 319.0]
["2026-09-18T13:30:01.882952+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:01.882954+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.882959+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:01.882979+00:00", "trade", 12.16, 35.0]
["2026-09-18T13:30:01.882980+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.882988+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.883014+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.883034+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.883065+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.883103+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.883253+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.883676+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.891576+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:01.891578+00:00", "trade", 12.16, 35.0]
["2026-09-18T13:30:01.891613+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.891621+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.891662+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.891875+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.891933+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.891960+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.891980+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:01.892018+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:01.892021+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.892021+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.892048+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.892185+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.892301+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.892318+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:01.892375+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.892376+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.892549+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.895982+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.900195+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.945487+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.973114+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:30:01.973140+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.973154+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.973160+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.973167+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.973400+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.973423+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.973425+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.973431+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.973499+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:30:01.973500+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:01.973501+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.973523+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:01.973524+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.973525+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.973527+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.973646+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.977152+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.977530+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.977538+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.978706+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.978713+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978720+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978733+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:30:01.978736+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978743+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978751+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978758+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978765+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978793+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978794+00:00", "trade", 12.17, 227.0]
["2026-09-18T13:30:01.978795+00:00", "trade", 12.17, 384.0]
["2026-09-18T13:30:01.978796+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:30:01.978799+00:00", "trade", 12.17, 1000.0]
["2026-09-18T13:30:01.978800+00:00", "trade", 12.17, 251.0]
["2026-09-18T13:30:01.978801+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978802+00:00", "trade", 12.17, 6.0]
["2026-09-18T13:30:01.978805+00:00", "trade", 12.17, 500.0]
["2026-09-18T13:30:01.978805+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:30:01.978809+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978815+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978822+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978823+00:00", "trade", 12.17, 300.0]
["2026-09-18T13:30:01.978830+00:00", "trade", 12.17, 500.0]
["2026-09-18T13:30:01.978831+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978834+00:00", "trade", 12.17, 400.0]
["2026-09-18T13:30:01.978838+00:00", "trade", 12.17, 300.0]
["2026-09-18T13:30:01.978838+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978843+00:00", "trade", 12.17, 4749.0]
["2026-09-18T13:30:01.978844+00:00", "trade", 12.17, 5.0]
["2026-09-18T13:30:01.978845+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:30:01.978859+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978882+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978883+00:00", "trade", 12.16, 77.0]
["2026-09-18T13:30:01.978906+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978913+00:00", "trade", 12.165, 1.0]
["2026-09-18T13:30:01.978914+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978930+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978937+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:01.978946+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:01.978953+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:01.978959+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978962+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978971+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.978988+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:01.979001+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979026+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:01.979060+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:01.979103+00:00", "trade", 12.165, 2.0]
["2026-09-18T13:30:01.979151+00:00", "trade", 12.16, 73.0]
["2026-09-18T13:30:01.979187+00:00", "trade", 12.17, 278.0]
["2026-09-18T13:30:01.979187+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:01.979188+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.979189+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.979190+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:30:01.979194+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.979195+00:00", "trade", 12.16, 153.0]
["2026-09-18T13:30:01.979195+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:01.979203+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:01.979213+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:01.979214+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:01.979233+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979239+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979245+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979264+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979273+00:00", "trade", 12.17, 2.0]
["2026-09-18T13:30:01.979273+00:00", "trade", 12.16, 139.0]
["2026-09-18T13:30:01.979277+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:30:01.979277+00:00", "trade", 12.16, 118.0]
["2026-09-18T13:30:01.979277+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979280+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.979280+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:30:01.979284+00:00", "trade", 12.16, 76.0]
["2026-09-18T13:30:01.979307+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979308+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:30:01.979312+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:01.979321+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.979324+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979333+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979385+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.979429+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:30:01.979434+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979444+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979451+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979477+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979484+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979498+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979519+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979547+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979627+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:30:01.979629+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979637+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979644+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979648+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979672+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979702+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979705+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979707+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979729+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.979734+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979749+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979756+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979763+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979767+00:00", "trade", 12.16, 24.0]
["2026-09-18T13:30:01.979767+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.979767+00:00", "trade", 12.16, 43.0]
["2026-09-18T13:30:01.979770+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979771+00:00", "trade", 12.16, 357.0]
["2026-09-18T13:30:01.979777+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979784+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979791+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979819+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979834+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.979841+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.980167+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.980235+00:00", "trade", 12.16, 99.0]
["2026-09-18T13:30:01.980236+00:00", "trade", 12.16, 95.0]
["2026-09-18T13:30:01.980237+00:00", "trade", 12.16, 279.0]
["2026-09-18T13:30:01.980265+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.980272+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.980280+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.980387+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.980410+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.980410+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.980416+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.980418+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.980523+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.980869+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.980870+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.980924+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.980925+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.981213+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.981238+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.981272+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.981292+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.981300+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.981310+00:00", "trade", 12.16, 27.0]
["2026-09-18T13:30:01.981313+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.981313+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.981318+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:30:01.981322+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.981379+00:00", "trade", 12.16, 33.0]
["2026-09-18T13:30:01.981400+00:00", "trade", 12.16, 39.0]
["2026-09-18T13:30:01.981400+00:00", "trade", 12.16, 34.0]
["2026-09-18T13:30:01.981401+00:00", "trade", 12.16, 600.0]
["2026-09-18T13:30:01.981401+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.981441+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.981506+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.981531+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.981598+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:01.981632+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:01.981633+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:01.981697+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.981830+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.981848+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.981867+00:00", "trade", 12.16, 4.0]
["2026-09-18T13:30:01.981900+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.982197+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.982243+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.982250+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.982256+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:30:01.982256+00:00", "trade", 12.16, 55.0]
["2026-09-18T13:30:01.982257+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.982257+00:00", "trade", 12.16, 23.0]
["2026-09-18T13:30:01.982257+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.982258+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.982276+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.982278+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.982349+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.982532+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.982611+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.982638+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.982670+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.982679+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.982689+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.982774+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.982840+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.983221+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.983308+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.983434+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.984019+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.984094+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.984096+00:00", "trade", 12.16, 26.0]
["2026-09-18T13:30:01.984101+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:01.984111+00:00", "trade", 12.16, 28.0]
["2026-09-18T13:30:01.984113+00:00", "trade", 12.16, 400.0]
["2026-09-18T13:30:01.984116+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:30:01.984126+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:01.984379+00:00", "trade", 12.16, 32.0]
["2026-09-18T13:30:01.984391+00:00", "trade", 12.16, 34.0]
["2026-09-18T13:30:01.984392+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:30:01.984393+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.984413+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.984436+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.984456+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.984491+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.984505+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.984510+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.984536+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.984583+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.986569+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.988260+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:30:01.988277+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.988307+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.988328+00:00", "trade", 12.16, 3.0]
["2026-09-18T13:30:01.988329+00:00", "trade", 12.165, 273.0]
["2026-09-18T13:30:01.988331+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.988336+00:00", "trade", 12.16, 28.0]
["2026-09-18T13:30:01.988346+00:00", "trade", 12.165, 27.0]
["2026-09-18T13:30:01.988351+00:00", "trade", 12.16, 53.0]
["2026-09-18T13:30:01.988353+00:00", "trade", 12.16, 26.0]
["2026-09-18T13:30:01.988366+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:01.988368+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.988375+00:00", "trade", 12.16, 67.0]
["2026-09-18T13:30:01.988378+00:00", "trade", 12.16, 32.0]
["2026-09-18T13:30:01.988392+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.988395+00:00", "trade", 12.16, 600.0]
["2026-09-18T13:30:01.988395+00:00", "trade", 12.16, 92.0]
["2026-09-18T13:30:01.988395+00:00", "trade", 12.16, 28.0]
["2026-09-18T13:30:01.988395+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.988397+00:00", "trade", 12.16, 27.0]
["2026-09-18T13:30:01.988399+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:01.988425+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.988429+00:00", "trade", 12.15, 500.0]
["2026-09-18T13:30:01.988430+00:00", "trade", 12.15, 300.0]
["2026-09-18T13:30:01.988432+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:01.988434+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.988456+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:01.988464+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988473+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988479+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988486+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988493+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988500+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988507+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988514+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988676+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988691+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988699+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988707+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988719+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:01.988720+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:30:01.988722+00:00", "trade", 12.15, 500.0]
["2026-09-18T13:30:01.988724+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988726+00:00", "trade", 12.15, 300.0]
["2026-09-18T13:30:01.988732+00:00", "trade", 12.15, 300.0]
["2026-09-18T13:30:01.988732+00:00", "trade", 12.15, 148.0]
["2026-09-18T13:30:01.988790+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988798+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988825+00:00", "trade", 12.15, 400.0]
["2026-09-18T13:30:01.988825+00:00", "trade", 12.15, 139.0]
["2026-09-18T13:30:01.988826+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988826+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988834+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988844+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:01.988855+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:01.988862+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.988863+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:01.988864+00:00", "trade", 12.16, 8.0]
["2026-09-18T13:30:01.988864+00:00", "trade", 12.16, 553.0]
["2026-09-18T13:30:01.988869+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:01.988881+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988899+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988939+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988946+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988955+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988967+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988988+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.988988+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.989071+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.989124+00:00", "trade", 12.15, 139.0]
["2026-09-18T13:30:01.989131+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:01.989132+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.989180+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:01.989243+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.989286+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.989331+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.989398+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.989429+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.989436+00:00", "trade", 12.15, 26.0]
["2026-09-18T13:30:01.989440+00:00", "trade", 12.15, 27.0]
["2026-09-18T13:30:01.989767+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.989800+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.989804+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.989811+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.989818+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.989825+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.989830+00:00", "trade", 12.15, 173.0]
["2026-09-18T13:30:01.989836+00:00", "trade", 12.15, 500.0]
["2026-09-18T13:30:01.989836+00:00", "trade", 12.15, 53.0]
["2026-09-18T13:30:01.989836+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.989840+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.989845+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:01.989848+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.990163+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.990194+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.990202+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.990206+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.990208+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.990216+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.990223+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.990230+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.990237+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.990260+00:00", "trade", 12.15, 174.0]
["2026-09-18T13:30:01.990261+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:01.990269+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.990314+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.990329+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.990338+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.990344+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.990367+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.990368+00:00", "trade", 12.15, 26.0]
["2026-09-18T13:30:01.990372+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:01.990379+00:00", "trade", 12.15, 27.0]
["2026-09-18T13:30:01.990386+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:30:01.990395+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:01.990731+00:00", "trade", 12.15, 32.0]
["2026-09-18T13:30:01.990801+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.990851+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.991095+00:00", "trade", 12.145, 85.0]
["2026-09-18T13:30:01.992330+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.992359+00:00", "trade", 12.15, 300.0]
["2026-09-18T13:30:01.992361+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.992381+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.992394+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.993813+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.993844+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.994187+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.994207+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.996922+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.998166+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.998219+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.998237+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:01.998270+00:00", "trade", 12.15, 28.0]
["2026-09-18T13:30:01.998271+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.998272+00:00", "trade", 12.15, 104.0]
["2026-09-18T13:30:01.998300+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:30:01.998308+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.998311+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:01.998317+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:01.998325+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.998337+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.998346+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.998355+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.998396+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.998418+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.998445+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.998653+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.998660+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.998666+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:01.998681+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.002230+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.002231+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:30:02.002232+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.002233+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.002234+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.002239+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.002247+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.002297+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.002303+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.002310+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.002316+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.002323+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.002402+00:00", "trade", 12.16, 70.0]
["2026-09-18T13:30:02.002405+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:02.002486+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.002509+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.002536+00:00", "trade", 12.16, 400.0]
["2026-09-18T13:30:02.002536+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:02.002582+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.002632+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.002670+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.002684+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.002695+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:02.002808+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.002817+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.002819+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.002880+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:02.002882+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.002886+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.002893+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.002899+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.002912+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.002916+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:02.002918+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.002921+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.002922+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.002923+00:00", "trade", 12.16, 27.0]
["2026-09-18T13:30:02.002942+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:02.002943+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.002946+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:02.002950+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.002951+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.002952+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.002955+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:30:02.002964+00:00", "trade", 12.16, 73.0]
["2026-09-18T13:30:02.002974+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.002977+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:30:02.002980+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:02.003023+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:02.003069+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003084+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003329+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003336+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003344+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003350+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003351+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003372+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003747+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003785+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003840+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003850+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003852+00:00", "trade", 12.16, 14.0]
["2026-09-18T13:30:02.003854+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.003856+00:00", "trade", 12.16, 53.0]
["2026-09-18T13:30:02.003856+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:30:02.003859+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003862+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.003867+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003870+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:02.003874+00:00", "trade", 12.16, 400.0]
["2026-09-18T13:30:02.003879+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.003881+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003884+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:30:02.003888+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003889+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:02.003895+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.003941+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.004185+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.004243+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:02.004280+00:00", "trade", 12.16, 400.0]
["2026-09-18T13:30:02.004280+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:02.004335+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.006710+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.006717+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.006726+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:30:02.006727+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.006727+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.006745+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.006750+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.006815+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:02.006863+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:02.006870+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:02.006873+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.007004+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.007011+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.007026+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.007098+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:02.007100+00:00", "trade", 12.16, 35.0]
["2026-09-18T13:30:02.007100+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:02.007113+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.007122+00:00", "trade", 12.16, 32.0]
["2026-09-18T13:30:02.007151+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.007154+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.007162+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.007200+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.007258+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.007323+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.011136+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.011144+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.011151+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.011159+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.011167+00:00", "trade", 12.16, 400.0]
["2026-09-18T13:30:02.011167+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.011168+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.011171+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:02.011174+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:02.011175+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.011179+00:00", "trade", 12.16, 265.0]
["2026-09-18T13:30:02.011220+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.011497+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.011542+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.011552+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.011637+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:02.011639+00:00", "trade", 12.16, 21.0]
["2026-09-18T13:30:02.011639+00:00", "trade", 12.16, 32.0]
["2026-09-18T13:30:02.011640+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.011651+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.011694+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.011774+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.011791+00:00", "trade", 12.16, 74.0]
["2026-09-18T13:30:02.011802+00:00", "trade", 12.16, 27.0]
["2026-09-18T13:30:02.011806+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.011810+00:00", "trade", 12.16, 400.0]
["2026-09-18T13:30:02.011828+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.011849+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.011856+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.011881+00:00", "trade", 12.16, 400.0]
["2026-09-18T13:30:02.011986+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.012108+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.012163+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:02.012163+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:02.012275+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.012331+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.012616+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.015003+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.015041+00:00", "trade", 12.16, 45.0]
["2026-09-18T13:30:02.015043+00:00", "trade", 12.16, 50.0]
["2026-09-18T13:30:02.015044+00:00", "trade", 12.16, 4.0]
["2026-09-18T13:30:02.015045+00:00", "trade", 12.16, 55.0]
["2026-09-18T13:30:02.015046+00:00", "trade", 12.16, 2.0]
["2026-09-18T13:30:02.015049+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.015050+00:00", "trade", 12.16, 49.0]
["2026-09-18T13:30:02.015053+00:00", "trade", 12.16, 27.0]
["2026-09-18T13:30:02.015053+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.015054+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:02.015054+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.015056+00:00", "trade", 12.16, 27.0]
["2026-09-18T13:30:02.015057+00:00", "trade", 12.16, 400.0]
["2026-09-18T13:30:02.015061+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:02.015367+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.015411+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.015440+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.015456+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.015470+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.015476+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:02.015526+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:02.015533+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:02.015556+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:02.015559+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:02.015658+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:02.015751+00:00", "trade", 12.16, 398.0]
["2026-09-18T13:30:02.015751+00:00", "trade", 12.16, 400.0]
["2026-09-18T13:30:02.015753+00:00", "trade", 12.16, 6.0]
["2026-09-18T13:30:02.015753+00:00", "trade", 12.16, 48.0]
["2026-09-18T13:30:02.015753+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:02.015758+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.015802+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:02.015811+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:02.015874+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:02.015890+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.016847+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.016915+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:02.016915+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.016951+00:00", "trade", 12.16, 32.0]
["2026-09-18T13:30:02.016966+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:02.016966+00:00", "trade", 12.16, 34.0]
["2026-09-18T13:30:02.016967+00:00", "trade", 12.16, 29.0]
["2026-09-18T13:30:02.016968+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:02.016968+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.016974+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:02.017368+00:00", "trade", 12.155, 5.0]
["2026-09-18T13:30:02.017371+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.017372+00:00", "trade", 12.16, 119.0]
["2026-09-18T13:30:02.017403+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.017494+00:00", "trade", 12.16, 600.0]
["2026-09-18T13:30:02.017505+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.020289+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.020360+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.021061+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.021077+00:00", "trade", 12.155, 400.0]
["2026-09-18T13:30:02.021079+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.021086+00:00", "trade", 12.15, 300.0]
["2026-09-18T13:30:02.021093+00:00", "trade", 12.15, 67.0]
["2026-09-18T13:30:02.021160+00:00", "trade", 12.155, 500.0]
["2026-09-18T13:30:02.021162+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.021192+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:02.021310+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:02.021704+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.021732+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.021760+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.021766+00:00", "trade", 12.15, 500.0]
["2026-09-18T13:30:02.021766+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:02.021774+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.021792+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.021796+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:30:02.021800+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.021807+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.021815+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.021822+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.021835+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.021842+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.022003+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.022055+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.022068+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.022085+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.022152+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.024553+00:00", "trade", 12.145, 58.0]
["2026-09-18T13:30:02.030829+00:00", "trade", 12.15, 299.0]
["2026-09-18T13:30:02.030847+00:00", "trade", 12.15, 299.0]
["2026-09-18T13:30:02.030852+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.030861+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.030875+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.030937+00:00", "trade", 12.145, 438.0]
["2026-09-18T13:30:02.030945+00:00", "trade", 12.145, 36.0]
["2026-09-18T13:30:02.030945+00:00", "trade", 12.145, 36.0]
["2026-09-18T13:30:02.030952+00:00", "trade", 12.145, 362.0]
["2026-09-18T13:30:02.030953+00:00", "trade", 12.15, 4.0]
["2026-09-18T13:30:02.030959+00:00", "trade", 12.15, 38.0]
["2026-09-18T13:30:02.030959+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.030960+00:00", "trade", 12.15, 38.0]
["2026-09-18T13:30:02.030964+00:00", "trade", 12.15, 4.0]
["2026-09-18T13:30:02.030984+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:02.031020+00:00", "trade", 12.15, 300.0]
["2026-09-18T13:30:02.031169+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:02.031209+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.031232+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.031239+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.031266+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.031352+00:00", "trade", 12.145, 10.0]
["2026-09-18T13:30:02.031405+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.031411+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:02.031413+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.032241+00:00", "trade", 12.105, 500.0]
["2026-09-18T13:30:02.032630+00:00", "trade", 12.105, 300.0]
["2026-09-18T13:30:02.032936+00:00", "trade", 12.105, 200.0]
["2026-09-18T13:30:02.034238+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.034398+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.034608+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.039826+00:00", "trade", 12.15, 188.0]
["2026-09-18T13:30:02.039901+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.040414+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.042686+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.050518+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:30:02.052460+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.056825+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.071384+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.071390+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:02.071391+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.071393+00:00", "trade", 12.14, 20.0]
["2026-09-18T13:30:02.071412+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:02.071415+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:02.071415+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.071417+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.071612+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.071712+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:02.071713+00:00", "trade", 12.14, 70.0]
["2026-09-18T13:30:02.071717+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.071943+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:02.072921+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:02.072948+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.073021+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.073051+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.073385+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.073551+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.083465+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.083823+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.083842+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.086317+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.092922+00:00", "trade", 12.13, 278.0]
["2026-09-18T13:30:02.092978+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.092985+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.103539+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.112782+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.112818+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.113095+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.113637+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:30:02.123016+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.130926+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.146328+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.183357+00:00", "trade", 12.13, 630.0]
["2026-09-18T13:30:02.183357+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.183358+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:30:02.183361+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:02.183364+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.183385+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.183389+00:00", "trade", 12.13, 38.0]
["2026-09-18T13:30:02.183400+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.183407+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.183414+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.183617+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.183745+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.183835+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.183868+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.183901+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.183912+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.183944+00:00", "trade", 12.135, 38.0]
["2026-09-18T13:30:02.184079+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:30:02.211132+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.220584+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.224730+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.224840+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:30:02.224890+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.224893+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.225211+00:00", "trade", 12.125, 614.0]
["2026-09-18T13:30:02.240398+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.247327+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:02.247368+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.247375+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.247590+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.247664+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248052+00:00", "trade", 12.125, 12.0]
["2026-09-18T13:30:02.248102+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248171+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248177+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:30:02.248178+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:30:02.248178+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248179+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:02.248193+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248200+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248207+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248215+00:00", "trade", 12.13, 36.0]
["2026-09-18T13:30:02.248215+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:02.248222+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248228+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:02.248229+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248231+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248233+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:30:02.248237+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248238+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:30:02.248239+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248244+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248245+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248250+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248281+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248551+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248562+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.248587+00:00", "trade", 12.13, 10.0]
["2026-09-18T13:30:02.248587+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:02.248589+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.248712+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.248750+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.249296+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.249368+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.249436+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.252364+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.252596+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.252605+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.252637+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.254230+00:00", "trade", 12.135, 800.0]
["2026-09-18T13:30:02.255073+00:00", "trade", 12.135, 800.0]
["2026-09-18T13:30:02.257482+00:00", "trade", 12.1078, 1.0]
["2026-09-18T13:30:02.258260+00:00", "trade", 12.135, 800.0]
["2026-09-18T13:30:02.260949+00:00", "trade", 12.135, 800.0]
["2026-09-18T13:30:02.264484+00:00", "trade", 12.135, 300.0]
["2026-09-18T13:30:02.273246+00:00", "trade", 12.1022, 1.0]
["2026-09-18T13:30:02.278145+00:00", "trade", 12.1078, 1.0]
["2026-09-18T13:30:02.279014+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.279093+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.279472+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.319134+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.319561+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.329121+00:00", "trade", 12.1022, 1.0]
["2026-09-18T13:30:02.352067+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:30:02.413098+00:00", "trade", 12.1004, 1.0]
["2026-09-18T13:30:02.421827+00:00", "trade", 12.1022, 1.0]
["2026-09-18T13:30:02.458021+00:00", "trade", 12.1078, 1.0]
["2026-09-18T13:30:02.505069+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.524291+00:00", "trade", 12.1022, 1.0]
["2026-09-18T13:30:02.529743+00:00", "trade", 12.13, 9.0]
["2026-09-18T13:30:02.536629+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.563388+00:00", "trade", 12.105, 1.0]
["2026-09-18T13:30:02.614875+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.625215+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:30:02.625321+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.625626+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.625802+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.626186+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.626207+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.626357+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.626493+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.629346+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.629353+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.629408+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:30:02.629410+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:30:02.629410+00:00", "trade", 12.14, 69.0]
["2026-09-18T13:30:02.631467+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.634649+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.650355+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.659324+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.659702+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.659884+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:30:02.660184+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.663502+00:00", "trade", 12.11, 150.0]
["2026-09-18T13:30:02.663885+00:00", "trade", 12.11, 50.0]
["2026-09-18T13:30:02.667990+00:00", "trade", 12.105, 3000.0]
["2026-09-18T13:30:02.701657+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:02.701687+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.701690+00:00", "trade", 12.13, 69.0]
["2026-09-18T13:30:02.701705+00:00", "trade", 12.13, 1500.0]
["2026-09-18T13:30:02.701706+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:02.701728+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:02.701729+00:00", "trade", 12.13, 700.0]
["2026-09-18T13:30:02.701731+00:00", "trade", 12.13, 20.0]
["2026-09-18T13:30:02.701741+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.701751+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.701759+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.701765+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.701773+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.702059+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.702090+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.702311+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.702368+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.715474+00:00", "trade", 12.13, 680.0]
["2026-09-18T13:30:02.715475+00:00", "trade", 12.13, 320.0]
["2026-09-18T13:30:02.715475+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.715476+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:30:02.715480+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:30:02.715481+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:30:02.715483+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.715496+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.715503+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.715511+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.715552+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.715575+00:00", "trade", 12.13, 20.0]
["2026-09-18T13:30:02.715658+00:00", "trade", 12.125, 300.0]
["2026-09-18T13:30:02.715780+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.715794+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.715826+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:02.715887+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.716090+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.716507+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.716514+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.732642+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.740213+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.763554+00:00", "trade", 12.13, 57.0]
["2026-09-18T13:30:02.766604+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:02.767136+00:00", "trade", 12.13, 44.0]
["2026-09-18T13:30:02.768076+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:02.790896+00:00", "trade", 12.1, 132.0]
["2026-09-18T13:30:02.791713+00:00", "trade", 12.125, 200.0]
["2026-09-18T13:30:02.791764+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.791791+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.792096+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.792450+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.792505+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.793378+00:00", "trade", 12.1001, 132.0]
["2026-09-18T13:30:02.842952+00:00", "trade", 12.125, 2.0]
["2026-09-18T13:30:02.845903+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.858661+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.884500+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.888214+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:02.900608+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:30:02.906184+00:00", "trade", 12.12, 50.0]
["2026-09-18T13:30:02.933270+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:30:02.945707+00:00", "trade", 12.13, 102.0]
["2026-09-18T13:30:02.946233+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:02.947700+00:00", "trade", 12.12, 50.0]
["2026-09-18T13:30:02.948055+00:00", "trade", 12.13, 50.0]
["2026-09-18T13:30:02.952757+00:00", "trade", 12.12, 150.0]
["2026-09-18T13:30:03.009912+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.017204+00:00", "trade", 12.165, 400.0]
["2026-09-18T13:30:03.046488+00:00", "trade", 12.125, 30.0]
["2026-09-18T13:30:03.050551+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.050702+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.069446+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.069452+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.069454+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.069454+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.069457+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.069491+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.069492+00:00", "trade", 12.12, 6.0]
["2026-09-18T13:30:03.069518+00:00", "trade", 12.12, 94.0]
["2026-09-18T13:30:03.069521+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.069537+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.069542+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.069544+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.069548+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.069549+00:00", "trade", 12.12, 15.0]
["2026-09-18T13:30:03.069553+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.069559+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.069567+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.069567+00:00", "trade", 12.12, 40.0]
["2026-09-18T13:30:03.069567+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.069568+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:03.069575+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.069585+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.069594+00:00", "trade", 12.12, 40.0]
["2026-09-18T13:30:03.069620+00:00", "trade", 12.12, 40.0]
["2026-09-18T13:30:03.069668+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:03.069739+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.069740+00:00", "trade", 12.12, 86.0]
["2026-09-18T13:30:03.069747+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.069797+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:30:03.069857+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:30:03.069875+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.069876+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.069891+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.069892+00:00", "trade", 12.11, 400.0]
["2026-09-18T13:30:03.069896+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:03.069902+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:03.069902+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.069904+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:03.069925+00:00", "trade", 12.12, 6.0]
["2026-09-18T13:30:03.069961+00:00", "trade", 12.12, 5.0]
["2026-09-18T13:30:03.069980+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.070025+00:00", "trade", 12.12, 248.0]
["2026-09-18T13:30:03.070042+00:00", "trade", 12.12, 74.0]
["2026-09-18T13:30:03.070043+00:00", "trade", 12.11, 26.0]
["2026-09-18T13:30:03.070043+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:03.070048+00:00", "trade", 12.12, 147.0]
["2026-09-18T13:30:03.070051+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:03.070066+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:30:03.070071+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:30:03.070100+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:30:03.070131+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.070132+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:03.070257+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:03.070260+00:00", "trade", 12.11, 74.0]
["2026-09-18T13:30:03.070272+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.070279+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.070350+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:03.070439+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.070569+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:03.070597+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.075288+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:03.075289+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:30:03.075289+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.075368+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:03.075575+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:03.075600+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.075604+00:00", "trade", 12.11, 400.0]
["2026-09-18T13:30:03.075605+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.075607+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:03.075610+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.075619+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:30:03.075619+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.075793+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.075866+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.075955+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.075956+00:00", "trade", 12.105, 300.0]
["2026-09-18T13:30:03.075958+00:00", "trade", 12.11, 235.0]
["2026-09-18T13:30:03.075962+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.075970+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.075971+00:00", "trade", 12.11, 132.0]
["2026-09-18T13:30:03.075971+00:00", "trade", 12.11, 10.0]
["2026-09-18T13:30:03.075984+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:03.075992+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.076113+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.076428+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.079750+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.080023+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.080976+00:00", "trade", 12.115, 276.0]
["2026-09-18T13:30:03.095038+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.095058+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.095060+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:03.095067+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:03.095260+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.095267+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.095363+00:00", "trade", 12.11, 5.0]
["2026-09-18T13:30:03.095364+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:03.095364+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:03.095365+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:03.095381+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:03.095388+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:03.095468+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.095547+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.095553+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.138229+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.161089+00:00", "trade", 12.105, 1.0]
["2026-09-18T13:30:03.178083+00:00", "trade", 12.165, 3.0]
["2026-09-18T13:30:03.178493+00:00", "trade", 12.165, 540.0]
["2026-09-18T13:30:03.179262+00:00", "trade", 12.165, 167.0]
["2026-09-18T13:30:03.179689+00:00", "trade", 12.165, 74.0]
["2026-09-18T13:30:03.179894+00:00", "trade", 12.105, 800.0]
["2026-09-18T13:30:03.179896+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:03.179901+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:03.179902+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:03.179903+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.179910+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.179917+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:03.179947+00:00", "trade", 12.105, 200.0]
["2026-09-18T13:30:03.179963+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:30:03.179999+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180063+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:03.180064+00:00", "trade", 12.1, 500.0]
["2026-09-18T13:30:03.180065+00:00", "trade", 12.1, 300.0]
["2026-09-18T13:30:03.180067+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:03.180086+00:00", "trade", 12.1, 4.0]
["2026-09-18T13:30:03.180091+00:00", "trade", 12.1, 400.0]
["2026-09-18T13:30:03.180093+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180096+00:00", "trade", 12.1, 95.0]
["2026-09-18T13:30:03.180099+00:00", "trade", 12.1, 95.0]
["2026-09-18T13:30:03.180100+00:00", "trade", 12.1, 5.0]
["2026-09-18T13:30:03.180100+00:00", "trade", 12.1, 105.0]
["2026-09-18T13:30:03.180100+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180108+00:00", "trade", 12.1, 300.0]
["2026-09-18T13:30:03.180108+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180114+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180121+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180126+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:03.180134+00:00", "trade", 12.1, 95.0]
["2026-09-18T13:30:03.180142+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180146+00:00", "trade", 12.1, 95.0]
["2026-09-18T13:30:03.180149+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180157+00:00", "trade", 12.1, 500.0]
["2026-09-18T13:30:03.180157+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180165+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180172+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180180+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180196+00:00", "trade", 12.1, 500.0]
["2026-09-18T13:30:03.180196+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180201+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180208+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180222+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180229+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180235+00:00", "trade", 12.1, 1300.0]
["2026-09-18T13:30:03.180238+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180239+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180242+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180253+00:00", "trade", 12.105, 536.0]
["2026-09-18T13:30:03.180278+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180298+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180305+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180305+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180306+00:00", "trade", 12.105, 400.0]
["2026-09-18T13:30:03.180340+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180344+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180355+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180361+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:03.180365+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180368+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180388+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:03.180388+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180392+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.180410+00:00", "trade", 12.1, 138.0]
["2026-09-18T13:30:03.180410+00:00", "trade", 12.1, 69.0]
["2026-09-18T13:30:03.180411+00:00", "trade", 12.1, 170.0]
["2026-09-18T13:30:03.180411+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:03.180412+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:03.180413+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:03.180440+00:00", "trade", 12.1, 220.0]
["2026-09-18T13:30:03.180445+00:00", "trade", 12.1, 30.0]
["2026-09-18T13:30:03.180449+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.180484+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.180541+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.180611+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.180724+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.180743+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.181675+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:30:03.182356+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:30:03.182496+00:00", "trade", 12.165, 3.0]
["2026-09-18T13:30:03.182738+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.182863+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.182936+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.183114+00:00", "trade", 12.165, 53.0]
["2026-09-18T13:30:03.184302+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.184684+00:00", "trade", 12.15, 98.0]
["2026-09-18T13:30:03.189459+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:03.192428+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.219061+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.219131+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.219394+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.219679+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.220305+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:30:03.227585+00:00", "trade", 12.1078, 1.0]
["2026-09-18T13:30:03.230890+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.230895+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:03.230900+00:00", "trade", 12.1, 5.0]
["2026-09-18T13:30:03.230910+00:00", "trade", 12.1, 190.0]
["2026-09-18T13:30:03.231002+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.231102+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.231178+00:00", "trade", 12.1, 300.0]
["2026-09-18T13:30:03.231185+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:30:03.231204+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:03.231245+00:00", "trade", 12.095, 372.0]
["2026-09-18T13:30:03.231280+00:00", "trade", 12.095, 428.0]
["2026-09-18T13:30:03.231282+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:03.231282+00:00", "trade", 12.1, 172.0]
["2026-09-18T13:30:03.231282+00:00", "trade", 12.1, 44.0]
["2026-09-18T13:30:03.231282+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:03.231290+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:03.231294+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:03.231315+00:00", "trade", 12.1, 56.0]
["2026-09-18T13:30:03.231327+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.231454+00:00", "trade", 12.1, 35.0]
["2026-09-18T13:30:03.231503+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.231555+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.231624+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.231671+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.231742+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:03.231999+00:00", "trade", 12.1, 300.0]
["2026-09-18T13:30:03.235218+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:03.241339+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:30:03.241340+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:03.241340+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:03.241342+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:03.241343+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:03.241367+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241374+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241378+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:03.241387+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241397+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:03.241410+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241426+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241433+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241439+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241450+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:03.241466+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241487+00:00", "trade", 12.11, 203.0]
["2026-09-18T13:30:03.241487+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241493+00:00", "trade", 12.11, 97.0]
["2026-09-18T13:30:03.241515+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241521+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241542+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241556+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241565+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241571+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241575+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:03.241585+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241600+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241609+00:00", "trade", 12.11, 203.0]
["2026-09-18T13:30:03.241613+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241620+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241621+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:03.241622+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241625+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:30:03.241627+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241628+00:00", "trade", 12.1, 300.0]
["2026-09-18T13:30:03.241630+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241633+00:00", "trade", 12.11, 205.0]
["2026-09-18T13:30:03.241634+00:00", "trade", 12.11, 97.0]
["2026-09-18T13:30:03.241634+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:03.241634+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241634+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241639+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:03.241653+00:00", "trade", 12.11, 195.0]
["2026-09-18T13:30:03.241654+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241661+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241666+00:00", "trade", 12.11, 99.0]
["2026-09-18T13:30:03.241668+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241675+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241677+00:00", "trade", 12.11, 6.0]
["2026-09-18T13:30:03.241678+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:03.241689+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241696+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241703+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241709+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241723+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241737+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241744+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241802+00:00", "trade", 12.11, 19.0]
["2026-09-18T13:30:03.241823+00:00", "trade", 12.11, 19.0]
["2026-09-18T13:30:03.241823+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241830+00:00", "trade", 12.11, 281.0]
["2026-09-18T13:30:03.241830+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241831+00:00", "trade", 12.11, 19.0]
["2026-09-18T13:30:03.241836+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241839+00:00", "trade", 12.11, 81.0]
["2026-09-18T13:30:03.241843+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241850+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241878+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241886+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241895+00:00", "trade", 12.1, 300.0]
["2026-09-18T13:30:03.241896+00:00", "trade", 12.11, 6.0]
["2026-09-18T13:30:03.241901+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241915+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241918+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241924+00:00", "trade", 12.11, 4.0]
["2026-09-18T13:30:03.241924+00:00", "trade", 12.11, 69.0]
["2026-09-18T13:30:03.241926+00:00", "trade", 12.11, 69.0]
["2026-09-18T13:30:03.241926+00:00", "trade", 12.11, 58.0]
["2026-09-18T13:30:03.241931+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:03.241937+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.241970+00:00", "trade", 12.11, 23.0]
["2026-09-18T13:30:03.241976+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:03.241978+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:03.241998+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:03.242028+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:03.242041+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:03.242069+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:03.242082+00:00", "trade", 12.11, 20.0]
["2026-09-18T13:30:03.242113+00:00", "trade", 12.11, 95.0]
["2026-09-18T13:30:03.242160+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.242170+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:03.242171+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.242175+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.242237+00:00", "trade", 12.11, 20.0]
["2026-09-18T13:30:03.242280+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.242318+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.242320+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.242388+00:00", "trade", 12.12, 20.0]
["2026-09-18T13:30:03.242414+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.242421+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.242467+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.242472+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.242624+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.242673+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.242824+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.242858+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.242962+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.243018+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.243275+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.246456+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.255490+00:00", "trade", 12.155, 77.0]
["2026-09-18T13:30:03.255808+00:00", "trade", 12.155, 4.0]
["2026-09-18T13:30:03.256767+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:30:03.257739+00:00", "trade", 12.155, 692.0]
["2026-09-18T13:30:03.260096+00:00", "trade", 12.155, 400.0]
["2026-09-18T13:30:03.261512+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.261513+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.261543+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.261544+00:00", "trade", 12.12, 20.0]
["2026-09-18T13:30:03.261577+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.261843+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.264026+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:03.264393+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:30:03.273179+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:03.273220+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.273227+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.273251+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.273518+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.273530+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.273648+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:03.273757+00:00", "trade", 12.12, 360.0]
["2026-09-18T13:30:03.273758+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:30:03.273758+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.273782+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.273791+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.273795+00:00", "trade", 12.115, 300.0]
["2026-09-18T13:30:03.273796+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.273800+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.273804+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.273804+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.273819+00:00", "trade", 12.12, 20.0]
["2026-09-18T13:30:03.273826+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.273849+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274055+00:00", "trade", 12.115, 11.0]
["2026-09-18T13:30:03.274063+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274084+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:30:03.274084+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274125+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274140+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274152+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274153+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274154+00:00", "trade", 12.115, 300.0]
["2026-09-18T13:30:03.274157+00:00", "trade", 12.115, 300.0]
["2026-09-18T13:30:03.274162+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274176+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274199+00:00", "trade", 12.12, 10.0]
["2026-09-18T13:30:03.274200+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.274243+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274282+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274287+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:03.274288+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.274290+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274297+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274304+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274319+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274347+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274354+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:03.274369+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:03.274375+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.274407+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.274442+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.274443+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:03.274448+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:03.274465+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:03.274482+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:03.274494+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:03.274506+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274518+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274521+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274526+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274539+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274681+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274722+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.274828+00:00", "trade", 12.12, 3.0]
["2026-09-18T13:30:03.279634+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.282989+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:30:03.283004+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:30:03.283021+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.283110+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.283165+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.283272+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:30:03.283279+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:30:03.283615+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:30:03.285502+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:03.286398+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:03.291000+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:03.291433+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.298343+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:03.320680+00:00", "trade", 12.125, 53.0]
["2026-09-18T13:30:03.320722+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.320745+00:00", "trade", 12.12, 80.0]
["2026-09-18T13:30:03.320747+00:00", "trade", 12.12, 11.0]
["2026-09-18T13:30:03.320748+00:00", "trade", 12.12, 9.0]
["2026-09-18T13:30:03.320790+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.320818+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.320838+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.320858+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.321026+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.321034+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.321040+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.321051+00:00", "trade", 12.115, 300.0]
["2026-09-18T13:30:03.321056+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.321057+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.321058+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.321059+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.321064+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:30:03.321066+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.321071+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.325441+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.326501+00:00", "trade", 12.1301, 929.0]
["2026-09-18T13:30:03.331044+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.341426+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.341697+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.344355+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:03.346526+00:00", "trade", 12.12, 10.0]
["2026-09-18T13:30:03.346544+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.346558+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.346565+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.346579+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.346585+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.346593+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.346853+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.346863+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.346873+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.346886+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:30:03.346886+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.346896+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:30:03.346897+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.346937+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.346960+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.347149+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.347189+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.347203+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:03.347255+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:03.347256+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.347256+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:03.347306+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.347330+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.347337+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.347458+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.347486+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.347573+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.351004+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.351269+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.354441+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:30:03.354479+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.354681+00:00", "trade", 12.1301, 200.0]
["2026-09-18T13:30:03.354853+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:30:03.355209+00:00", "trade", 12.1301, 294.0]
["2026-09-18T13:30:03.367883+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:03.370500+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:03.371593+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:03.382716+00:00", "trade", 12.125, 1.0]
["2026-09-18T13:30:03.392350+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:03.393610+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:03.411841+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:30:03.411843+00:00", "trade", 12.13, 26.0]
["2026-09-18T13:30:03.411926+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:03.412382+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.412406+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.412656+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.418933+00:00", "trade", 12.135, 43.0]
["2026-09-18T13:30:03.419101+00:00", "trade", 12.135, 600.0]
["2026-09-18T13:30:03.425499+00:00", "trade", 12.13, 38.0]
["2026-09-18T13:30:03.426120+00:00", "trade", 12.13, 400.0]
["2026-09-18T13:30:03.426153+00:00", "trade", 12.135, 38.0]
["2026-09-18T13:30:03.426537+00:00", "trade", 12.135, 100.0]
["2026-09-18T13:30:03.442108+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.475681+00:00", "trade", 12.13, 42.0]
["2026-09-18T13:30:03.475713+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.476950+00:00", "trade", 12.13, 20.0]
["2026-09-18T13:30:03.487187+00:00", "trade", 12.125, 12.0]
["2026-09-18T13:30:03.487395+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:30:03.504843+00:00", "trade", 12.145, 84.0]
["2026-09-18T13:30:03.507504+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.529072+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.529122+00:00", "trade", 12.13, 212.0]
["2026-09-18T13:30:03.529142+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.529149+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.529163+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.529170+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.529455+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.529471+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.529481+00:00", "trade", 12.125, 300.0]
["2026-09-18T13:30:03.529489+00:00", "trade", 12.13, 400.0]
["2026-09-18T13:30:03.529490+00:00", "trade", 12.125, 40.0]
["2026-09-18T13:30:03.529536+00:00", "trade", 12.125, 20.0]
["2026-09-18T13:30:03.529556+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.529800+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.529841+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:30:03.529842+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:30:03.529842+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:30:03.529844+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.529898+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.529899+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:30:03.529912+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:30:03.530185+00:00", "trade", 12.13, 58.0]
["2026-09-18T13:30:03.530187+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:30:03.530251+00:00", "trade", 12.13, 4.0]
["2026-09-18T13:30:03.531198+00:00", "trade", 12.13, 20.0]
["2026-09-18T13:30:03.531211+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:30:03.533597+00:00", "trade", 12.1022, 1.0]
["2026-09-18T13:30:03.533733+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:30:03.533778+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.566358+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.586715+00:00", "trade", 12.145, 53.0]
["2026-09-18T13:30:03.626352+00:00", "trade", 12.14, 60.0]
["2026-09-18T13:30:03.647216+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.674557+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:03.690780+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:03.693925+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:03.702789+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:03.726883+00:00", "trade", 12.125, 9.0]
["2026-09-18T13:30:03.743718+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.751547+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:03.787297+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.816574+00:00", "trade", 12.12, 417.0]
["2026-09-18T13:30:03.817171+00:00", "trade", 12.12, 225.0]
["2026-09-18T13:30:03.817217+00:00", "trade", 12.12, 75.0]
["2026-09-18T13:30:03.843876+00:00", "trade", 12.13, 4.0]
["2026-09-18T13:30:03.844386+00:00", "trade", 12.13, 5.0]
["2026-09-18T13:30:03.844435+00:00", "trade", 12.14, 11.0]
["2026-09-18T13:30:03.860790+00:00", "trade", 12.13, 7.0]
["2026-09-18T13:30:03.866825+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.905663+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:03.905682+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.905690+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.905704+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.905711+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.905965+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.905978+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.905981+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.906003+00:00", "trade", 12.13, 42.0]
["2026-09-18T13:30:03.906010+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:03.906332+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.906339+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:03.906343+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:03.906378+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:03.906414+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:03.906485+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:03.906512+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:03.906569+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:03.906596+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:03.906802+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:03.907207+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:03.946945+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:03.990967+00:00", "trade", 12.1207, 50.0]
["2026-09-18T13:30:04.008415+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.008504+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.008716+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.012868+00:00", "trade", 12.121, 100.0]
["2026-09-18T13:30:04.013192+00:00", "trade", 12.12, 2.0]
["2026-09-18T13:30:04.013300+00:00", "trade", 12.121, 598.0]
["2026-09-18T13:30:04.013627+00:00", "trade", 12.1201, 2.0]
["2026-09-18T13:30:04.017463+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:30:04.020275+00:00", "trade", 12.121, 100.0]
["2026-09-18T13:30:04.020593+00:00", "trade", 12.121, 400.0]
["2026-09-18T13:30:04.027724+00:00", "trade", 12.121, 200.0]
["2026-09-18T13:30:04.027855+00:00", "trade", 12.121, 200.0]
["2026-09-18T13:30:04.030575+00:00", "trade", 12.125, 300.0]
["2026-09-18T13:30:04.032402+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:30:04.034413+00:00", "trade", 12.125, 300.0]
["2026-09-18T13:30:04.036996+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:30:04.039298+00:00", "trade", 12.125, 400.0]
["2026-09-18T13:30:04.041655+00:00", "trade", 12.125, 400.0]
["2026-09-18T13:30:04.043951+00:00", "trade", 12.125, 400.0]
["2026-09-18T13:30:04.046116+00:00", "trade", 12.125, 400.0]
["2026-09-18T13:30:04.048508+00:00", "trade", 12.125, 400.0]
["2026-09-18T13:30:04.050719+00:00", "trade", 12.125, 400.0]
["2026-09-18T13:30:04.051200+00:00", "trade", 12.12, 950.0]
["2026-09-18T13:30:04.071464+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:04.100627+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:30:04.107362+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:30:04.137642+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:04.139359+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:04.150116+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:30:04.153395+00:00", "trade", 12.1022, 1.0]
["2026-09-18T13:30:04.158318+00:00", "trade", 12.125, 91.0]
["2026-09-18T13:30:04.159366+00:00", "trade", 12.115, 5.0]
["2026-09-18T13:30:04.159530+00:00", "trade", 12.115, 200.0]
["2026-09-18T13:30:04.166215+00:00", "trade", 12.115, 600.0]
["2026-09-18T13:30:04.237675+00:00", "trade", 12.105, 4.0]
["2026-09-18T13:30:04.239278+00:00", "trade", 12.095, 3.0]
["2026-09-18T13:30:04.239532+00:00", "trade", 12.095, 300.0]
["2026-09-18T13:30:04.350290+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:04.377277+00:00", "trade", 12.125, 10.0]
["2026-09-18T13:30:04.377989+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:04.377990+00:00", "trade", 12.13, 540.0]
["2026-09-18T13:30:04.378010+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:04.378014+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.378015+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:04.378018+00:00", "trade", 12.13, 198.0]
["2026-09-18T13:30:04.378039+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.378046+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.378052+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.378105+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.378282+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:04.378288+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.378358+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.378383+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.378398+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:04.378564+00:00", "trade", 12.13, 2.0]
["2026-09-18T13:30:04.378583+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:04.378591+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:04.378608+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:04.378681+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.378978+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.408347+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.414555+00:00", "trade", 12.13, 315.0]
["2026-09-18T13:30:04.427689+00:00", "trade", 12.125, 400.0]
["2026-09-18T13:30:04.429995+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.430086+00:00", "trade", 12.125, 80.0]
["2026-09-18T13:30:04.430098+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.450826+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:30:04.451178+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:30:04.489015+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:30:04.539866+00:00", "trade", 12.11, 19.0]
["2026-09-18T13:30:04.539898+00:00", "trade", 12.11, 23.0]
["2026-09-18T13:30:04.539956+00:00", "trade", 12.11, 20.0]
["2026-09-18T13:30:04.540155+00:00", "trade", 12.11, 20.0]
["2026-09-18T13:30:04.560876+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.560876+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.577511+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:04.578752+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:04.592359+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.701316+00:00", "trade", 12.12, 76.0]
["2026-09-18T13:30:04.788699+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.843934+00:00", "trade", 12.12, 500.0]
["2026-09-18T13:30:04.843935+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:04.843936+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.843961+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:04.843968+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.843982+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.843989+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.843995+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.844002+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.844009+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.844017+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.844023+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.844030+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.844037+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.844042+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:04.844043+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:30:04.844045+00:00", "trade", 12.12, 500.0]
["2026-09-18T13:30:04.844046+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.844046+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.844106+00:00", "trade", 12.12, 135.0]
["2026-09-18T13:30:04.844129+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.844161+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.844165+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.844169+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.844178+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.844190+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:04.844208+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:04.844223+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844230+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844264+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844283+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:30:04.844283+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844285+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:04.844312+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844313+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844479+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844520+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844553+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:04.844553+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844565+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:04.844567+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844574+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:30:04.844576+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844580+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:04.844583+00:00", "trade", 12.12, 33.0]
["2026-09-18T13:30:04.844584+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:30:04.844584+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844588+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844590+00:00", "trade", 12.11, 77.0]
["2026-09-18T13:30:04.844599+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844606+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:30:04.844606+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844607+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844617+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844673+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:04.844723+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:04.844738+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:04.844769+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:04.844847+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:30:04.844916+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844923+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:04.844959+00:00", "trade", 12.11, 37.0]
["2026-09-18T13:30:04.844980+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.844985+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:04.845005+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:04.845006+00:00", "trade", 12.11, 2.0]
["2026-09-18T13:30:04.845006+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:04.845022+00:00", "trade", 12.11, 63.0]
["2026-09-18T13:30:04.845026+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:30:04.845047+00:00", "trade", 12.11, 2.0]
["2026-09-18T13:30:04.845053+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:04.845076+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:04.845088+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:04.845096+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:04.845103+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:04.845123+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:04.845136+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:04.845142+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:04.845143+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:04.845147+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:04.845147+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:04.845149+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:30:04.845149+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:04.845153+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:04.845154+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:04.845156+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:04.845158+00:00", "trade", 12.11, 400.0]
["2026-09-18T13:30:04.845178+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:04.845180+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:04.845221+00:00", "trade", 12.11, 2.0]
["2026-09-18T13:30:04.845222+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.845250+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.845262+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.845268+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.845274+00:00", "trade", 12.11, 2.0]
["2026-09-18T13:30:04.845297+00:00", "trade", 12.11, 2.0]
["2026-09-18T13:30:04.845309+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.845329+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.845382+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.845433+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:04.845440+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:04.845441+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:04.845481+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:04.845481+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.845504+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:30:04.845516+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.845537+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.845648+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.845689+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.847442+00:00", "trade", 12.12, 10.0]
["2026-09-18T13:30:04.847442+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.847443+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:04.847444+00:00", "trade", 12.12, 500.0]
["2026-09-18T13:30:04.847704+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.847711+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.847718+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.847728+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.847741+00:00", "trade", 12.12, 400.0]
["2026-09-18T13:30:04.847752+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:30:04.847752+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.847818+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:04.848042+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:04.848043+00:00", "trade", 12.12, 12.0]
["2026-09-18T13:30:04.848043+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:04.848044+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:04.848070+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:04.848100+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:04.848111+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.848142+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.848174+00:00", "trade", 12.13, 20.0]
["2026-09-18T13:30:04.848174+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.848176+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.848203+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.848227+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.848484+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.849434+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.850995+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.852979+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:04.852979+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.852982+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:30:04.852986+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.852998+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.853005+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.853019+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.853329+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:30:04.853329+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.853551+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.853670+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:04.853679+00:00", "trade", 12.13, 68.0]
["2026-09-18T13:30:04.853679+00:00", "trade", 12.13, 32.0]
["2026-09-18T13:30:04.853679+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:04.853683+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:04.853716+00:00", "trade", 12.13, 36.0]
["2026-09-18T13:30:04.853738+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.853750+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.853851+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.853948+00:00", "trade", 12.13, 6.0]
["2026-09-18T13:30:04.853954+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.853995+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.854527+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.856702+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.857237+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.857342+00:00", "trade", 12.13, 4.0]
["2026-09-18T13:30:04.866759+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:30:04.866761+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:30:04.866762+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:30:04.866763+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:30:04.866768+00:00", "trade", 12.14, 500.0]
["2026-09-18T13:30:04.866768+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:04.866774+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.866781+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.866807+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.866815+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.866829+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.866836+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.866842+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.866849+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.866863+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.867005+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.867013+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.867029+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.867037+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.867043+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.867044+00:00", "trade", 12.14, 400.0]
["2026-09-18T13:30:04.867044+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:04.867044+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.867048+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:04.867050+00:00", "trade", 12.14, 48.0]
["2026-09-18T13:30:04.867050+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:30:04.867051+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:30:04.867051+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.867051+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.867052+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:04.867056+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:04.867058+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.867065+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.867210+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.867319+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:04.867319+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:04.867321+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:04.867322+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:04.867324+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:04.867348+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:04.867365+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:04.867371+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:04.867383+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:04.867391+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:04.867403+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.867507+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.867522+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.867529+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.867536+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.867545+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.867614+00:00", "trade", 12.15, 25.0]
["2026-09-18T13:30:04.867615+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:04.867624+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.867632+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.867647+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.867803+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.867878+00:00", "trade", 12.15, 3.0]
["2026-09-18T13:30:04.868202+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.870389+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.870776+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.870777+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.870794+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.870840+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.871055+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.872118+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.885384+00:00", "trade", 12.135, 1.0]
["2026-09-18T13:30:04.897989+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.898336+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.898489+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.898547+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.903511+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:04.925289+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.005066+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.005073+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:30:05.005073+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.005095+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.005096+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:30:05.005097+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:05.005102+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:05.005105+00:00", "trade", 12.14, 19.0]
["2026-09-18T13:30:05.005105+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:05.005116+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.005137+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.005165+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.005179+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.005201+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.005480+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:30:05.005500+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.005507+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:05.005513+00:00", "trade", 12.14, 32.0]
["2026-09-18T13:30:05.005514+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.005588+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:05.005633+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.005654+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.005661+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.005740+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.005779+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.005870+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:05.005931+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.005983+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.006050+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.006471+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.009267+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.011141+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.042228+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.075175+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.085069+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.210302+00:00", "trade", 12.13, 2.0]
["2026-09-18T13:30:05.214611+00:00", "trade", 12.125, 2.0]
["2026-09-18T13:30:05.221993+00:00", "trade", 12.125, 2.0]
["2026-09-18T13:30:05.233832+00:00", "trade", 12.14, 20.0]
["2026-09-18T13:30:05.233852+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.233859+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.233867+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.234142+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:05.234184+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:05.234215+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:05.234247+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:05.234286+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:05.234292+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.234527+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.234589+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.264784+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:05.356287+00:00", "trade", 12.105, 1.0]
["2026-09-18T13:30:05.356778+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:30:05.360660+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:05.390283+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:30:05.423104+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:05.423106+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:30:05.423108+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:05.423131+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.423146+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.423154+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.423161+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.423222+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.423364+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.423372+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.423381+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.423389+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.423395+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.423402+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:05.423403+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.423406+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:30:05.423408+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.423409+00:00", "trade", 12.15, 500.0]
["2026-09-18T13:30:05.423412+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.423415+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.423417+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:05.423526+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.423527+00:00", "trade", 12.15, 250.0]
["2026-09-18T13:30:05.423733+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:05.423735+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:05.423779+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:05.423810+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:05.423818+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.423824+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.423873+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.423889+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.424090+00:00", "trade", 12.16, 7.0]
["2026-09-18T13:30:05.424121+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.424121+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.424128+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.424403+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.424667+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.427845+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.427997+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.428328+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.428777+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.434580+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.440023+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:30:05.440281+00:00", "trade", 12.15, 10.0]
["2026-09-18T13:30:05.440284+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.444114+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:30:05.478513+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.562408+00:00", "trade", 12.152, 45.0]
["2026-09-18T13:30:05.586317+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:05.586807+00:00", "trade", 12.15, 2.0]
["2026-09-18T13:30:05.586808+00:00", "trade", 12.14, 3.0]
["2026-09-18T13:30:05.586809+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.586863+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.586880+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:30:05.586909+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.587297+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.587685+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.588120+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.591194+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.591436+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.592455+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.594311+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.598867+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.599422+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.602131+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.602606+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.602614+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.602621+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.602713+00:00", "trade", 12.15, 600.0]
["2026-09-18T13:30:05.602714+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.602719+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.602732+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:05.602742+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:05.602756+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:05.602808+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:05.602810+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.602817+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.603348+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.603374+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.603429+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.630541+00:00", "trade", 12.155, 80.0]
["2026-09-18T13:30:05.630653+00:00", "trade", 12.15, 65.0]
["2026-09-18T13:30:05.630653+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:05.630658+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:05.630681+00:00", "trade", 12.15, 33.0]
["2026-09-18T13:30:05.630683+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:05.630705+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.630904+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.631101+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.631171+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.631264+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.667293+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:05.667341+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.667349+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.667369+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.667384+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.671929+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.775673+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.775770+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:05.820896+00:00", "trade", 12.1599, 1.0]
["2026-09-18T13:30:05.879661+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:06.424076+00:00", "trade", 12.1538, 300.0]
["2026-09-18T13:30:06.437402+00:00", "trade", 12.1544, 351.0]
["2026-09-18T13:30:06.464465+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:06.486909+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:06.486938+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:06.518535+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:06.619338+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:06.619341+00:00", "trade", 12.16, 33.0]
["2026-09-18T13:30:06.619379+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:06.619386+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:06.619401+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:06.619441+00:00", "trade", 12.155, 20.0]
["2026-09-18T13:30:06.619670+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:06.620054+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:30:06.621644+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:06.623087+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:06.623095+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:06.623115+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:06.623379+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:06.623826+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:06.642480+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:06.642481+00:00", "trade", 12.15, 539.0]
["2026-09-18T13:30:06.642487+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:06.642500+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:06.642521+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:06.642586+00:00", "trade", 12.15, 4.0]
["2026-09-18T13:30:06.642634+00:00", "trade", 12.15, 45.0]
["2026-09-18T13:30:06.642844+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:06.642884+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:06.642893+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:06.643132+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:06.643152+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:06.643232+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:06.643428+00:00", "trade", 12.14, 120.0]
["2026-09-18T13:30:06.643458+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:06.643464+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:06.643517+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:06.643528+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:06.643534+00:00", "trade", 12.14, 3.0]
["2026-09-18T13:30:06.643541+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:30:06.643547+00:00", "trade", 12.14, 400.0]
["2026-09-18T13:30:06.643548+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:06.643579+00:00", "trade", 12.14, 97.0]
["2026-09-18T13:30:06.643617+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:06.643684+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.643691+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.643739+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.644021+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.644050+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.646691+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.646748+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.646798+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.649044+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.649056+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.649063+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.649079+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:30:06.649082+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.649083+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:06.649088+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:06.649334+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.649371+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.649406+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.649428+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.649459+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:06.649501+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:06.649546+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:06.649619+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:06.649900+00:00", "trade", 12.135, 19.0]
["2026-09-18T13:30:06.660065+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:06.665356+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.670385+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.674912+00:00", "trade", 12.135, 10.0]
["2026-09-18T13:30:06.684188+00:00", "trade", 12.13, 10.0]
["2026-09-18T13:30:06.692759+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.692836+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.704839+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.704865+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.704954+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.718618+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:06.865329+00:00", "trade", 12.1358, 500.0]
["2026-09-18T13:30:06.866928+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:06.928134+00:00", "trade", 12.13, 10.0]
["2026-09-18T13:30:06.928135+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:06.928189+00:00", "trade", 12.13, 90.0]
["2026-09-18T13:30:06.928202+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:06.928210+00:00", "trade", 12.13, 5.0]
["2026-09-18T13:30:06.928339+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:06.933691+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:06.934025+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:06.934032+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:06.934794+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:06.961984+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:06.962031+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:06.992829+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:07.058353+00:00", "trade", 12.12, 7800.0]
["2026-09-18T13:30:07.059211+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:07.059274+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:07.081050+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:07.081162+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:07.095471+00:00", "trade", 12.11, 70.0]
["2026-09-18T13:30:07.095556+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:07.095575+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:07.095637+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:07.095735+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:07.095957+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:07.095997+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.096390+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:07.096424+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:07.096817+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:07.120604+00:00", "trade", 12.11, 10.0]
["2026-09-18T13:30:07.126817+00:00", "trade", 12.11, 33.0]
["2026-09-18T13:30:07.127166+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:07.127225+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:07.127254+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:07.127285+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:07.178835+00:00", "trade", 12.11, 99.0]
["2026-09-18T13:30:07.194156+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:07.194437+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:07.196778+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:07.223561+00:00", "trade", 12.11, 99.0]
["2026-09-18T13:30:07.224544+00:00", "trade", 12.11, 66.0]
["2026-09-18T13:30:07.225685+00:00", "trade", 12.11, 99.0]
["2026-09-18T13:30:07.256988+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:07.318522+00:00", "trade", 12.1001, 50.0]
["2026-09-18T13:30:07.389329+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:07.389340+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:07.389358+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:07.389496+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:07.389854+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:07.390085+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:07.390204+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:07.390263+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:07.497556+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:07.498124+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.498224+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.498248+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.498256+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.498313+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.498341+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.498425+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.518080+00:00", "trade", 12.105, 50.0]
["2026-09-18T13:30:07.518149+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.518183+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.518828+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.522700+00:00", "trade", 12.105, 50.0]
["2026-09-18T13:30:07.523135+00:00", "trade", 12.105, 50.0]
["2026-09-18T13:30:07.533484+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:30:07.533527+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.533852+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.534069+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.534079+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.534087+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.534099+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:07.534107+00:00", "trade", 12.11, 19.0]
["2026-09-18T13:30:07.534153+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:30:07.534180+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.534363+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.534370+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.534445+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.534453+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.534468+00:00", "trade", 12.11, 149.0]
["2026-09-18T13:30:07.534469+00:00", "trade", 12.11, 400.0]
["2026-09-18T13:30:07.534470+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.534473+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.534547+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.534564+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.534578+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.534598+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:07.534604+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.534762+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.534863+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.534907+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:07.536163+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:30:07.544366+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:07.557627+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:07.557897+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.557925+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.557977+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.558199+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.590860+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.590909+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.590919+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.590922+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.591210+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:07.617668+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:07.617675+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.617683+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.617685+00:00", "trade", 12.11, 48.0]
["2026-09-18T13:30:07.617686+00:00", "trade", 12.12, 700.0]
["2026-09-18T13:30:07.617690+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.617696+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.617703+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:07.617703+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.617705+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.617710+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.617711+00:00", "trade", 12.12, 500.0]
["2026-09-18T13:30:07.617712+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.617718+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.617738+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.617770+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.617780+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.617846+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.617889+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.618037+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.618059+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:07.618153+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:07.618185+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:30:07.618196+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.618197+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:07.618256+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.618293+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.618333+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.618456+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.618496+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.618548+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.618606+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.618849+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.618940+00:00", "trade", 12.11, 3.0]
["2026-09-18T13:30:07.618945+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.618952+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.618990+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.618994+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.619138+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.632859+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:07.633369+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.633413+00:00", "trade", 12.11, 278.0]
["2026-09-18T13:30:07.633413+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:07.633475+00:00", "trade", 12.11, 65.0]
["2026-09-18T13:30:07.633477+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:07.633477+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:07.633530+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.633565+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.633610+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.633994+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.649519+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.649558+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.668577+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.755385+00:00", "trade", 12.1029, 900.0]
["2026-09-18T13:30:07.845210+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:07.857371+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:30:07.871291+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.871375+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.871564+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.871592+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.871730+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:07.872212+00:00", "trade", 12.105, 200.0]
["2026-09-18T13:30:07.872262+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.872309+00:00", "trade", 12.1, 200.0]
["2026-09-18T13:30:07.872321+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:07.872342+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.872408+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.872418+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.872482+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.872499+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.872533+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.913753+00:00", "trade", 12.1, 200.0]
["2026-09-18T13:30:07.913753+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:07.913761+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:07.913763+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:07.913781+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:07.913797+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:07.913895+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:07.914079+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:07.914090+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:07.914195+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:07.914386+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:07.938555+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:07.949194+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:07.949248+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:07.958110+00:00", "trade", 12.095, 300.0]
["2026-09-18T13:30:07.958446+00:00", "trade", 12.095, 31.0]
["2026-09-18T13:30:07.958469+00:00", "trade", 12.095, 200.0]
["2026-09-18T13:30:07.958583+00:00", "trade", 12.0901, 270.0]
["2026-09-18T13:30:07.970674+00:00", "trade", 12.095, 31.0]
["2026-09-18T13:30:07.970736+00:00", "trade", 12.095, 269.0]
["2026-09-18T13:30:07.974858+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:07.975122+00:00", "trade", 12.095, 31.0]
["2026-09-18T13:30:07.975944+00:00", "trade", 12.095, 31.0]
["2026-09-18T13:30:07.976058+00:00", "trade", 12.095, 200.0]
["2026-09-18T13:30:07.977633+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:07.979508+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:07.980980+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:07.981480+00:00", "trade", 12.095, 31.0]
["2026-09-18T13:30:07.983519+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:07.984738+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:07.988359+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:07.994887+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:08.011572+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:08.034326+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:08.034387+00:00", "trade", 12.095, 200.0]
["2026-09-18T13:30:08.034436+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:08.034456+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:08.034463+00:00", "trade", 12.095, 200.0]
["2026-09-18T13:30:08.034467+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:08.034549+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:08.034608+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:08.034612+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:08.034701+00:00", "trade", 12.095, 200.0]
["2026-09-18T13:30:08.034716+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:08.034754+00:00", "trade", 12.095, 200.0]
["2026-09-18T13:30:08.034872+00:00", "trade", 12.095, 300.0]
["2026-09-18T13:30:08.035198+00:00", "trade", 12.095, 200.0]
["2026-09-18T13:30:08.036808+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:08.037867+00:00", "trade", 12.095, 200.0]
["2026-09-18T13:30:08.045170+00:00", "trade", 12.095, 200.0]
["2026-09-18T13:30:08.048142+00:00", "trade", 12.095, 269.0]
["2026-09-18T13:30:08.083589+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:08.156407+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:08.182875+00:00", "trade", 12.1, 8.0]
["2026-09-18T13:30:08.189819+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:08.450203+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:08.450288+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:08.479435+00:00", "trade", 12.095, 220.0]
["2026-09-18T13:30:08.871150+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:30:08.874830+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:30:08.874830+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:08.874849+00:00", "trade", 12.09, 1.0]
["2026-09-18T13:30:08.874849+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:08.875126+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:08.875153+00:00", "trade", 12.095, 300.0]
["2026-09-18T13:30:08.875153+00:00", "trade", 12.095, 800.0]
["2026-09-18T13:30:08.875158+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:08.875165+00:00", "trade", 12.095, 200.0]
["2026-09-18T13:30:08.875417+00:00", "trade", 12.095, 300.0]
["2026-09-18T13:30:08.875418+00:00", "trade", 12.095, 300.0]
["2026-09-18T13:30:08.875440+00:00", "trade", 12.095, 15.0]
["2026-09-18T13:30:08.875529+00:00", "trade", 12.095, 800.0]
["2026-09-18T13:30:08.875546+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:30:08.875841+00:00", "trade", 12.095, 15.0]
["2026-09-18T13:30:08.875974+00:00", "trade", 12.095, 1000.0]
["2026-09-18T13:30:08.875984+00:00", "trade", 12.095, 15.0]
["2026-09-18T13:30:08.876696+00:00", "trade", 12.095, 600.0]
["2026-09-18T13:30:08.876984+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:08.881034+00:00", "trade", 12.095, 15.0]
["2026-09-18T13:30:08.926705+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:08.926797+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:08.927235+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.011084+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.094930+00:00", "trade", 12.0939, 10.0]
["2026-09-18T13:30:09.191868+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.246493+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:09.246494+00:00", "trade", 12.09, 299.0]
["2026-09-18T13:30:09.246513+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:09.246523+00:00", "trade", 12.09, 10.0]
["2026-09-18T13:30:09.246526+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:30:09.246549+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:09.246622+00:00", "trade", 12.095, 85.0]
["2026-09-18T13:30:09.246863+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:09.246890+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:09.246923+00:00", "trade", 12.095, 16.0]
["2026-09-18T13:30:09.246945+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.247049+00:00", "trade", 12.09, 179.0]
["2026-09-18T13:30:09.247051+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.247059+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.247060+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.247072+00:00", "trade", 12.095, 31.0]
["2026-09-18T13:30:09.247092+00:00", "trade", 12.095, 8.0]
["2026-09-18T13:30:09.247093+00:00", "trade", 12.09, 88.0]
["2026-09-18T13:30:09.247094+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:09.247094+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.247098+00:00", "trade", 12.095, 10.0]
["2026-09-18T13:30:09.247106+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.247185+00:00", "trade", 12.0925, 179.0]
["2026-09-18T13:30:09.247222+00:00", "trade", 12.09, 8.0]
["2026-09-18T13:30:09.247259+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.247397+00:00", "trade", 12.09, 10.0]
["2026-09-18T13:30:09.247522+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.247733+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.247774+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.247801+00:00", "trade", 12.09, 179.0]
["2026-09-18T13:30:09.248510+00:00", "trade", 12.09, 10.0]
["2026-09-18T13:30:09.248633+00:00", "trade", 12.09, 8.0]
["2026-09-18T13:30:09.250892+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:09.251363+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.251616+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:09.251637+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.251639+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.251955+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:09.251975+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.251982+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.251997+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.252004+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.252013+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.252227+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.252234+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.252258+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:09.252259+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:09.252265+00:00", "trade", 12.1, 300.0]
["2026-09-18T13:30:09.252347+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.252430+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:09.252537+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:09.252539+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:09.252540+00:00", "trade", 12.1, 65.0]
["2026-09-18T13:30:09.252540+00:00", "trade", 12.1, 913.0]
["2026-09-18T13:30:09.252596+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:09.252606+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:09.252615+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:09.252638+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:09.253418+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:09.286824+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:09.286853+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:09.304060+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:09.304081+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:09.304165+00:00", "trade", 12.11, 11.0]
["2026-09-18T13:30:09.304166+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:09.304166+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:09.304167+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:09.304190+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:30:09.304206+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:09.304278+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.304315+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.304338+00:00", "trade", 12.12, 20.0]
["2026-09-18T13:30:09.304367+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.304374+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.322061+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.322160+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.322228+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.326466+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.326531+00:00", "trade", 12.12, 4.0]
["2026-09-18T13:30:09.336455+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.336462+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.336468+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.343560+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:30:09.388323+00:00", "trade", 12.12, 80.0]
["2026-09-18T13:30:09.449342+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.523485+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.523819+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.528106+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.528409+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.528491+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.528514+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.528561+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:09.528649+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.528880+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.529323+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.529367+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.529593+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.718328+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.718350+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.718418+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.718567+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.718618+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.719016+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.726134+00:00", "trade", 12.11, 3.0]
["2026-09-18T13:30:09.726136+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.726690+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.726714+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.726716+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.728396+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.806049+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.806351+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:09.806352+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:09.872585+00:00", "trade", 12.1, 700.0]
["2026-09-18T13:30:09.946312+00:00", "trade", 12.11, 10.0]
["2026-09-18T13:30:10.058591+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:10.058801+00:00", "trade", 12.11, 24.0]
["2026-09-18T13:30:10.058821+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:10.058827+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:10.058828+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:10.058836+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:10.058856+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:10.059167+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:10.059184+00:00", "trade", 12.11, 37.0]
["2026-09-18T13:30:10.059226+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:10.059284+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:10.059391+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:10.059392+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:10.063870+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:10.089272+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:10.089293+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:10.089341+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:10.118004+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:10.119659+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:10.205911+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:10.206011+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:10.206061+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:10.216858+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:10.333693+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:10.414301+00:00", "trade", 12.1, 1160.0]
["2026-09-18T13:30:10.527078+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:10.527539+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:30:10.807593+00:00", "trade", 12.09, 33.0]
["2026-09-18T13:30:10.913722+00:00", "trade", 12.09, 1.0]
["2026-09-18T13:30:10.913723+00:00", "trade", 12.09, 99.0]
["2026-09-18T13:30:10.914027+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:10.914088+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:10.914096+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:10.914101+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:10.914102+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:10.914109+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:10.914843+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:10.919207+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:10.919716+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:10.951269+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:10.951600+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:10.951649+00:00", "trade", 12.09, 64.0]
["2026-09-18T13:30:10.951650+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:10.951709+00:00", "trade", 12.09, 36.0]
["2026-09-18T13:30:10.951717+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:10.951724+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:10.951759+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:10.951767+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:10.952137+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:10.978955+00:00", "trade", 12.09, 31.0]
["2026-09-18T13:30:10.979079+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:10.979108+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:10.979210+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:10.979640+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:10.979677+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:10.979777+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:10.989734+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:11.563327+00:00", "trade", 12.0865, 5.0]
["2026-09-18T13:30:11.584780+00:00", "trade", 12.0865, 1.0]
["2026-09-18T13:30:12.318439+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:12.572212+00:00", "trade", 12.0982, 5.0]
["2026-09-18T13:30:12.573333+00:00", "trade", 12.09, 34.0]
["2026-09-18T13:30:12.587262+00:00", "trade", 12.09, 1.0]
["2026-09-18T13:30:12.601186+00:00", "trade", 12.0992, 1.0]
["2026-09-18T13:30:13.157413+00:00", "trade", 12.08, 147.0]
["2026-09-18T13:30:13.190080+00:00", "trade", 12.0937, 10.0]
["2026-09-18T13:30:13.320984+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:13.321059+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:13.321082+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:13.321087+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:13.321090+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:13.321097+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:13.321105+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:13.321111+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:13.321166+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:13.321268+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:13.321344+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:13.321352+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:13.321373+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:13.321375+00:00", "trade", 12.1, 50.0]
["2026-09-18T13:30:13.321468+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:13.321560+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:13.321662+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:13.321662+00:00", "trade", 12.1, 112.0]
["2026-09-18T13:30:13.321663+00:00", "trade", 12.1, 112.0]
["2026-09-18T13:30:13.321663+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:13.321729+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:13.321738+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.321745+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.321752+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.321759+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.321779+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.321820+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.322502+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.326092+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.326121+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.338788+00:00", "trade", 12.1023, 3.0]
["2026-09-18T13:30:13.354236+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:30:13.354275+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.354300+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.354521+00:00", "trade", 12.105, 300.0]
["2026-09-18T13:30:13.355058+00:00", "trade", 12.105, 3300.0]
["2026-09-18T13:30:13.362998+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:30:13.365139+00:00", "trade", 12.1, 400.0]
["2026-09-18T13:30:13.365928+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.366021+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.366930+00:00", "trade", 12.1042, 400.0]
["2026-09-18T13:30:13.367353+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.368059+00:00", "trade", 12.105, 4800.0]
["2026-09-18T13:30:13.368916+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.369012+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.403155+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.410522+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:30:13.744882+00:00", "trade", 12.105, 200.0]
["2026-09-18T13:30:13.780999+00:00", "trade", 12.1, 112.0]
["2026-09-18T13:30:13.781178+00:00", "trade", 12.101, 300.0]
["2026-09-18T13:30:13.781740+00:00", "trade", 12.101, 1388.0]
["2026-09-18T13:30:13.782609+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.782610+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.782617+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.782634+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:13.782699+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:13.783296+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:13.791199+00:00", "trade", 12.09, 6341.0]
["2026-09-18T13:30:13.792257+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:13.831679+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:13.846099+00:00", "trade", 12.1, 2.0]
["2026-09-18T13:30:13.850085+00:00", "trade", 12.0905, 29.0]
["2026-09-18T13:30:13.850872+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:13.850925+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:13.850958+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:13.851303+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:14.034981+00:00", "trade", 12.1, 149.0]
["2026-09-18T13:30:14.035684+00:00", "trade", 12.1, 600.0]
["2026-09-18T13:30:14.098040+00:00", "trade", 12.1, 500.0]
["2026-09-18T13:30:14.135755+00:00", "trade", 12.0905, 3.0]
["2026-09-18T13:30:14.153901+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:14.153966+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:14.154054+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:14.155889+00:00", "trade", 12.09, 450.0]
["2026-09-18T13:30:14.179231+00:00", "trade", 12.0904, 2.0]
["2026-09-18T13:30:14.180933+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:14.319357+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:14.392878+00:00", "trade", 12.09, 511.0]
["2026-09-18T13:30:14.796725+00:00", "trade", 12.09, 211.0]
["2026-09-18T13:30:15.340168+00:00", "trade", 12.0905, 60.0]
["2026-09-18T13:30:15.600041+00:00", "trade", 12.09, 1.0]
["2026-09-18T13:30:15.600079+00:00", "trade", 12.09, 4.0]
["2026-09-18T13:30:15.846410+00:00", "trade", 12.0905, 7.0]
["2026-09-18T13:30:15.971772+00:00", "trade", 12.0905, 5.0]
["2026-09-18T13:30:15.974800+00:00", "trade", 12.0905, 16.0]
["2026-09-18T13:30:16.009171+00:00", "trade", 12.09, 500.0]
["2026-09-18T13:30:16.175615+00:00", "trade", 12.0905, 60.0]
["2026-09-18T13:30:16.213858+00:00", "trade", 12.0905, 60.0]
["2026-09-18T13:30:16.330636+00:00", "trade", 12.0905, 60.0]
["2026-09-18T13:30:16.366746+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:16.366746+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:16.367698+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:16.367707+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:16.367755+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:16.395742+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:16.486586+00:00", "trade", 12.1006, 60.0]
["2026-09-18T13:30:16.633242+00:00", "trade", 12.105, 200.0]
["2026-09-18T13:30:16.747109+00:00", "trade", 12.102, 85.0]
["2026-09-18T13:30:16.845698+00:00", "trade", 12.102, 12.0]
["2026-09-18T13:30:16.849100+00:00", "trade", 12.1, 188.0]
["2026-09-18T13:30:17.078581+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:17.078581+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:17.078601+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:17.078609+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:17.078617+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:17.078625+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:17.078631+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:17.079144+00:00", "trade", 12.1, 110.0]
["2026-09-18T13:30:17.079145+00:00", "quote", 12.08, 12.11]
["2026-09-18T13:30:17.079155+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:17.079166+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:17.079223+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:17.079230+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:17.079238+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:17.079259+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:17.079474+00:00", "trade", 12.1, 5.0]
["2026-09-18T13:30:17.082183+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.082196+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.082220+00:00", "trade", 12.09, 22.0]
["2026-09-18T13:30:17.082297+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.082510+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.082531+00:00", "trade", 12.09, 24.0]
["2026-09-18T13:30:17.082604+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.082772+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.082814+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.082868+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.082912+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.082938+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.082982+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.083123+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.086911+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.090527+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:30:17.098918+00:00", "trade", 12.08, 9.0]
["2026-09-18T13:30:17.098920+00:00", "trade", 12.08, 20.0]
["2026-09-18T13:30:17.098921+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:17.098921+00:00", "trade", 12.08, 65.0]
["2026-09-18T13:30:17.098935+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:30:17.098943+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.098949+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.098956+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.098968+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.098977+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099012+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099016+00:00", "trade", 12.08, 76.0]
["2026-09-18T13:30:17.099176+00:00", "trade", 12.08, 1.0]
["2026-09-18T13:30:17.099177+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099185+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099193+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099194+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:17.099195+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:17.099201+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099223+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099223+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099224+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:17.099227+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:17.099227+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099230+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099237+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099243+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099246+00:00", "trade", 12.08, 94.0]
["2026-09-18T13:30:17.099250+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099257+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099264+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099265+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099300+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099313+00:00", "trade", 12.08, 6.0]
["2026-09-18T13:30:17.099314+00:00", "trade", 12.08, 25.0]
["2026-09-18T13:30:17.099327+00:00", "quote", 12.08, 12.08]
["2026-09-18T13:30:17.099341+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:17.099342+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099346+00:00", "trade", 12.08, 75.0]
["2026-09-18T13:30:17.099353+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099369+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099480+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099508+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099546+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099586+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099591+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099645+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099833+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.099948+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.100002+00:00", "trade", 12.075, 25.0]
["2026-09-18T13:30:17.100041+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.100089+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.100391+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.100449+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.100749+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.113215+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.113257+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.139630+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.175319+00:00", "trade", 12.08, 19.0]
["2026-09-18T13:30:17.175320+00:00", "trade", 12.08, 6.0]
["2026-09-18T13:30:17.175322+00:00", "trade", 12.08, 75.0]
["2026-09-18T13:30:17.175342+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.175348+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.175354+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:17.175354+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.175356+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.175361+00:00", "trade", 12.08, 80.0]
["2026-09-18T13:30:17.175363+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.175370+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.175377+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.175384+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.175391+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.175398+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.175405+00:00", "trade", 12.08, 25.0]
["2026-09-18T13:30:17.175407+00:00", "trade", 12.08, 20.0]
["2026-09-18T13:30:17.175415+00:00", "trade", 12.08, 10.0]
["2026-09-18T13:30:17.175461+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.175692+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.175695+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:30:17.175715+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:17.175716+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:30:17.175767+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:30:17.175783+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.175792+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.175813+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.180378+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.180834+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.180857+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.180965+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:30:17.185475+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:30:17.185481+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:30:17.195817+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:30:17.208351+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:30:17.208352+00:00", "trade", 12.09, 20.0]
["2026-09-18T13:30:17.208361+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208368+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208375+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208381+00:00", "trade", 12.09, 10.0]
["2026-09-18T13:30:17.208383+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208384+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:17.208385+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:17.208389+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:17.208389+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:17.208391+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208393+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:17.208397+00:00", "trade", 12.09, 3.0]
["2026-09-18T13:30:17.208398+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208405+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208412+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208419+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208433+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208440+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208447+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208454+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208510+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208635+00:00", "trade", 12.08, 173.0]
["2026-09-18T13:30:17.208639+00:00", "trade", 12.08, 7.0]
["2026-09-18T13:30:17.208650+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208662+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208679+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208693+00:00", "trade", 12.09, 75.0]
["2026-09-18T13:30:17.208755+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:17.208769+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208778+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:17.208780+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:17.208780+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:30:17.208780+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208807+00:00", "trade", 12.09, 25.0]
["2026-09-18T13:30:17.208871+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208988+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.208995+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.209007+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.209047+00:00", "quote", 12.09, 12.09]
["2026-09-18T13:30:17.209095+00:00", "trade", 12.09, 90.0]
["2026-09-18T13:30:17.209106+00:00", "trade", 12.09, 300.0]
["2026-09-18T13:30:17.209110+00:00", "trade", 12.09, 104.0]
["2026-09-18T13:30:17.209110+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:17.209110+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.209209+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.209270+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.209535+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.209559+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.209589+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.211732+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.213536+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.213544+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.213644+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.213815+00:00", "trade", 12.085, 300.0]
["2026-09-18T13:30:17.213824+00:00", "trade", 12.085, 300.0]
["2026-09-18T13:30:17.219390+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.219549+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.219556+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.219739+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.219958+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:17.220209+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:30:17.237935+00:00", "trade", 12.0824, 800.0]
["2026-09-18T13:30:17.238721+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:30:17.261252+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:30:17.697822+00:00", "trade", 12.08, 5.0]
["2026-09-18T13:30:18.011052+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:30:18.193487+00:00", "trade", 12.08, 5.0]
["2026-09-18T13:30:18.364885+00:00", "trade", 12.08, 1.0]
["2026-09-18T13:30:18.901757+00:00", "trade", 12.08, 372.0]
["2026-09-18T13:30:18.902547+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:30:18.935985+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:18.936555+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:18.936558+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:19.083880+00:00", "trade", 12.0899, 500.0]
["2026-09-18T13:30:19.121293+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:19.121318+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:19.121320+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:19.121325+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:19.121333+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:19.121348+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:19.121362+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:19.121368+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:19.121376+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:19.121531+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:19.121539+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:19.121546+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:19.121553+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:19.121570+00:00", "trade", 12.09, 7.0]
["2026-09-18T13:30:19.121571+00:00", "trade", 12.09, 173.0]
["2026-09-18T13:30:19.121574+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:19.121575+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:19.121577+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:19.121591+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:19.121765+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:19.121772+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:19.121864+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:19.121864+00:00", "trade", 12.09, 194.0]
["2026-09-18T13:30:19.121864+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:19.121865+00:00", "trade", 12.09, 28.0]
["2026-09-18T13:30:19.121865+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:19.121917+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:19.121943+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:19.121980+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:19.122026+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:19.122117+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:19.122190+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:19.122419+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:19.125410+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:19.154088+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:19.154180+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:19.284508+00:00", "trade", 12.095, 2.0]
["2026-09-18T13:30:19.391511+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:19.391518+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:19.391528+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:19.391549+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:19.391650+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:19.391879+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:19.391930+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:19.391930+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:19.391931+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:19.391980+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:19.392001+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:19.392027+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:19.392494+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:19.393433+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:19.394089+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:19.394133+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:19.394185+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:19.394272+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:19.394486+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:19.425890+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:19.426162+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:19.426422+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:19.462246+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:19.462804+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:19.584296+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:20.029249+00:00", "trade", 12.11, 150.0]
["2026-09-18T13:30:20.029251+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:20.029271+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.029276+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.029284+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.029299+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.029320+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.029326+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.029339+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.029371+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.029856+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.029856+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.029963+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:30:20.029964+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:20.029975+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:20.029976+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:20.030035+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.030078+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.030742+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.030788+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.031131+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.034331+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.035168+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:20.129484+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:20.166961+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.167079+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.167501+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.200929+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451383+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451398+00:00", "trade", 12.12, 5.0]
["2026-09-18T13:30:20.451403+00:00", "trade", 12.12, 9.0]
["2026-09-18T13:30:20.451409+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451417+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451424+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451446+00:00", "trade", 12.12, 491.0]
["2026-09-18T13:30:20.451447+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451460+00:00", "trade", 12.12, 9.0]
["2026-09-18T13:30:20.451461+00:00", "trade", 12.12, 22.0]
["2026-09-18T13:30:20.451465+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451478+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451484+00:00", "trade", 12.12, 500.0]
["2026-09-18T13:30:20.451485+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451486+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:30:20.451486+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451487+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:20.451501+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451506+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:30:20.451509+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451545+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:30:20.451547+00:00", "trade", 12.12, 322.0]
["2026-09-18T13:30:20.451612+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451641+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451655+00:00", "trade", 12.12, 20.0]
["2026-09-18T13:30:20.451657+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451671+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:30:20.451673+00:00", "trade", 12.11, 401.0]
["2026-09-18T13:30:20.451688+00:00", "trade", 12.11, 99.0]
["2026-09-18T13:30:20.451690+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:20.451691+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451700+00:00", "trade", 12.11, 77.0]
["2026-09-18T13:30:20.451700+00:00", "trade", 12.11, 23.0]
["2026-09-18T13:30:20.451719+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451742+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451764+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451780+00:00", "trade", 12.12, 5.0]
["2026-09-18T13:30:20.451787+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451793+00:00", "trade", 12.11, 86.0]
["2026-09-18T13:30:20.451795+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451796+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451803+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451829+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451839+00:00", "trade", 12.11, 59.0]
["2026-09-18T13:30:20.451850+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:30:20.451865+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:30:20.451865+00:00", "trade", 12.12, 77.0]
["2026-09-18T13:30:20.451866+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:20.451872+00:00", "trade", 12.11, 120.0]
["2026-09-18T13:30:20.451874+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451890+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451893+00:00", "trade", 12.11, 120.0]
["2026-09-18T13:30:20.451899+00:00", "trade", 12.11, 280.0]
["2026-09-18T13:30:20.451905+00:00", "trade", 12.1125, 120.0]
["2026-09-18T13:30:20.451905+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451906+00:00", "trade", 12.12, 5.0]
["2026-09-18T13:30:20.451909+00:00", "trade", 12.11, 20.0]
["2026-09-18T13:30:20.451919+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451920+00:00", "trade", 12.11, 22.0]
["2026-09-18T13:30:20.451934+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451958+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451958+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451966+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451974+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451986+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.451995+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.452015+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.452022+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.452034+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.452056+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:30:20.452057+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.452074+00:00", "trade", 12.11, 44.0]
["2026-09-18T13:30:20.452081+00:00", "trade", 12.11, 156.0]
["2026-09-18T13:30:20.452154+00:00", "trade", 12.11, 88.0]
["2026-09-18T13:30:20.452171+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.452182+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.452195+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:20.452196+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:20.452248+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:20.452250+00:00", "trade", 12.11, 5.0]
["2026-09-18T13:30:20.452250+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:20.452269+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:20.452317+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.452373+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:20.452474+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:20.452527+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.452568+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.452623+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.452796+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.453348+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.456251+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.456295+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.461934+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:20.461953+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.461960+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.461966+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.462198+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.462237+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.462245+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.462252+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.462284+00:00", "trade", 12.11, 326.0]
["2026-09-18T13:30:20.462285+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.462507+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.462646+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.462669+00:00", "trade", 12.11, 59.0]
["2026-09-18T13:30:20.462669+00:00", "trade", 12.11, 22.0]
["2026-09-18T13:30:20.462669+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:20.462716+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.462741+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.462755+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.462762+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:20.462762+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:20.462968+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:20.466674+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:20.466682+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:20.466724+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:30:20.467924+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.479972+00:00", "trade", 12.105, 13.0]
["2026-09-18T13:30:20.504206+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:20.785347+00:00", "trade", 12.11, 5.0]
["2026-09-18T13:30:21.010846+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:21.103032+00:00", "trade", 12.105, 13.0]
["2026-09-18T13:30:21.481881+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:21.488805+00:00", "trade", 12.105, 600.0]
["2026-09-18T13:30:21.501480+00:00", "trade", 12.1033, 4000.0]
["2026-09-18T13:30:21.530025+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:21.633087+00:00", "trade", 12.105, 13.0]
["2026-09-18T13:30:21.892185+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:21.892629+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:21.892659+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:21.956806+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:22.113685+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:22.776319+00:00", "trade", 12.1038, 2500.0]
["2026-09-18T13:30:23.541260+00:00", "trade", 12.105, 200.0]
["2026-09-18T13:30:23.541267+00:00", "trade", 12.105, 200.0]
["2026-09-18T13:30:24.142186+00:00", "trade", 12.105, 44.0]
["2026-09-18T13:30:24.142599+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:24.154129+00:00", "trade", 12.105, 300.0]
["2026-09-18T13:30:24.163799+00:00", "trade", 12.105, 1.0]
["2026-09-18T13:30:24.327421+00:00", "trade", 12.1, 142.0]
["2026-09-18T13:30:24.328193+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:24.328219+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:24.399629+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:24.399647+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:24.631532+00:00", "trade", 12.1062, 400.0]
["2026-09-18T13:30:24.715596+00:00", "trade", 12.104, 5.0]
["2026-09-18T13:30:25.148666+00:00", "trade", 12.105, 25.0]
["2026-09-18T13:30:25.285297+00:00", "trade", 12.1099, 80.0]
["2026-09-18T13:30:25.298547+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:25.298568+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:25.298569+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:25.298575+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:25.298582+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:25.298600+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:25.298606+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:25.298903+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:25.299124+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:30:25.299124+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:25.303566+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:25.303904+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:25.303912+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:25.303919+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:25.303928+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:25.303943+00:00", "trade", 12.12, 491.0]
["2026-09-18T13:30:25.303943+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:25.303945+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:25.303947+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:25.303951+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:30:25.303952+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:25.304015+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:25.304074+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:25.304083+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.304091+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.304126+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.304450+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.308055+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.342772+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.346861+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.346862+00:00", "trade", 12.13, 12800.0]
["2026-09-18T13:30:25.346880+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.346888+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.346894+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.346900+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.346907+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.346914+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.346920+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.346927+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.346940+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.346947+00:00", "trade", 12.13, 400.0]
["2026-09-18T13:30:25.346948+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.346953+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:30:25.346956+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.347230+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.347236+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.347258+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.347301+00:00", "trade", 12.13, 278.0]
["2026-09-18T13:30:25.347321+00:00", "trade", 12.13, 322.0]
["2026-09-18T13:30:25.347328+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.347335+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:30:25.347335+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:30:25.347336+00:00", "trade", 12.13, 1900.0]
["2026-09-18T13:30:25.347336+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:30:25.347347+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.347349+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:30:25.347351+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347356+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347362+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347375+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347382+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347389+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347422+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347491+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347514+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:25.347580+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347587+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347612+00:00", "trade", 12.13, 94.0]
["2026-09-18T13:30:25.347621+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347627+00:00", "trade", 12.13, 6.0]
["2026-09-18T13:30:25.347627+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.347627+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.347630+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347637+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347645+00:00", "trade", 12.13, 600.0]
["2026-09-18T13:30:25.347646+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:30:25.347647+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.347650+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347652+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.347652+00:00", "trade", 12.13, 328.0]
["2026-09-18T13:30:25.347653+00:00", "trade", 12.13, 1000.0]
["2026-09-18T13:30:25.347655+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:30:25.347657+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347659+00:00", "trade", 12.13, 443.0]
["2026-09-18T13:30:25.347664+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347666+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:30:25.347670+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347671+00:00", "trade", 12.13, 69.0]
["2026-09-18T13:30:25.347673+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:30:25.347678+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347679+00:00", "trade", 12.13, 72.0]
["2026-09-18T13:30:25.347680+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.347680+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.347686+00:00", "trade", 12.13, 72.0]
["2026-09-18T13:30:25.347686+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347687+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.347695+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:30:25.347706+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347715+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347721+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347722+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347727+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347734+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347741+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347748+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347755+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347762+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347769+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347776+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347783+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347789+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.347796+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347803+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347808+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347811+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347819+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.347995+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.348002+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.348017+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.348079+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:30:25.348080+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:30:25.348080+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.348080+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348081+00:00", "trade", 12.13, 34.0]
["2026-09-18T13:30:25.348081+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348138+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348156+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348188+00:00", "trade", 12.13, 20.0]
["2026-09-18T13:30:25.348208+00:00", "trade", 12.13, 80.0]
["2026-09-18T13:30:25.348209+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:30:25.348210+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.348211+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:30:25.348216+00:00", "trade", 12.13, 150.0]
["2026-09-18T13:30:25.348216+00:00", "trade", 12.13, 196.0]
["2026-09-18T13:30:25.348218+00:00", "trade", 12.13, 2.0]
["2026-09-18T13:30:25.348237+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348249+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348256+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348263+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348281+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.348282+00:00", "trade", 12.13, 328.0]
["2026-09-18T13:30:25.348283+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348284+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.348289+00:00", "trade", 12.13, 17.0]
["2026-09-18T13:30:25.348289+00:00", "trade", 12.13, 150.0]
["2026-09-18T13:30:25.348290+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348297+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348304+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348310+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348317+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348325+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348326+00:00", "trade", 12.13, 60.0]
["2026-09-18T13:30:25.348338+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348373+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348460+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348468+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348476+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348479+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348493+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:30:25.348495+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348498+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:30:25.348499+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:30:25.348503+00:00", "trade", 12.13, 50.0]
["2026-09-18T13:30:25.348507+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:30:25.348577+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348580+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348620+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348709+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348744+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348765+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348775+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348792+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348799+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348815+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.348823+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:30:25.348823+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:30:25.348825+00:00", "trade", 12.13, 141.0]
["2026-09-18T13:30:25.348832+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348840+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348856+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348871+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348888+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348894+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348902+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348912+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.348913+00:00", "trade", 12.13, 9.0]
["2026-09-18T13:30:25.348927+00:00", "trade", 12.13, 1000.0]
["2026-09-18T13:30:25.348927+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348955+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.348962+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.349069+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.349916+00:00", "trade", 12.13, 12200.0]
["2026-09-18T13:30:25.349964+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.349976+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.350001+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.350013+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.350414+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352311+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352337+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352343+00:00", "trade", 12.13, 20.0]
["2026-09-18T13:30:25.352344+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352604+00:00", "trade", 12.13, 980.0]
["2026-09-18T13:30:25.352605+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352606+00:00", "trade", 12.13, 17.0]
["2026-09-18T13:30:25.352607+00:00", "trade", 12.13, 50.0]
["2026-09-18T13:30:25.352609+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.352633+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352634+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.352635+00:00", "trade", 12.13, 185.0]
["2026-09-18T13:30:25.352636+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352639+00:00", "trade", 12.13, 5.0]
["2026-09-18T13:30:25.352640+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352647+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352653+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352660+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352662+00:00", "trade", 12.13, 50.0]
["2026-09-18T13:30:25.352688+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352695+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352698+00:00", "trade", 12.13, 195.0]
["2026-09-18T13:30:25.352701+00:00", "trade", 12.13, 15.0]
["2026-09-18T13:30:25.352705+00:00", "trade", 12.13, 10.0]
["2026-09-18T13:30:25.352709+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352714+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:30:25.352716+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352716+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352723+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352779+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:25.352807+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:25.352807+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:25.352844+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.352851+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.352858+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.352864+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.352878+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.352968+00:00", "trade", 12.13, 9.0]
["2026-09-18T13:30:25.353007+00:00", "trade", 12.125, 1000.0]
["2026-09-18T13:30:25.353018+00:00", "trade", 12.125, 2.0]
["2026-09-18T13:30:25.353935+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.354400+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.356372+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.357302+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.357793+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.357873+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.377619+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.377918+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.377996+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:25.396465+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:25.396491+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:25.401940+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:30:25.401963+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:25.402414+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:30:25.437428+00:00", "trade", 12.1319, 25.0]
["2026-09-18T13:30:25.452635+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:25.452668+00:00", "trade", 12.14, 20.0]
["2026-09-18T13:30:25.460159+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:25.460179+00:00", "trade", 12.14, 327.0]
["2026-09-18T13:30:25.460179+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:25.460190+00:00", "trade", 12.14, 20.0]
["2026-09-18T13:30:25.460263+00:00", "trade", 12.14, 20.0]
["2026-09-18T13:30:25.460263+00:00", "trade", 12.14, 60.0]
["2026-09-18T13:30:25.460317+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:25.460327+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:25.460365+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:30:25.460365+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:25.460373+00:00", "trade", 12.14, 98.0]
["2026-09-18T13:30:25.460381+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:25.460383+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:25.460393+00:00", "trade", 12.14, 54.0]
["2026-09-18T13:30:25.460403+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:25.460433+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.460444+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.460455+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.460502+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.460579+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:25.460866+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:25.461204+00:00", "trade", 12.1397, 10.0]
["2026-09-18T13:30:25.488475+00:00", "trade", 12.14, 80.0]
["2026-09-18T13:30:25.642048+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:25.642146+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:25.661800+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:25.661894+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:25.745623+00:00", "trade", 12.1325, 3000.0]
["2026-09-18T13:30:25.746076+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:25.746146+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:25.782558+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:25.784733+00:00", "trade", 12.13, 8.0]
["2026-09-18T13:30:25.785347+00:00", "trade", 12.13, 8.0]
["2026-09-18T13:30:25.837535+00:00", "trade", 12.13, 8.0]
["2026-09-18T13:30:25.881207+00:00", "trade", 12.13, 98.0]
["2026-09-18T13:30:25.888724+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:26.454104+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:26.454415+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:26.454469+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:26.455416+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:26.470517+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:26.470536+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.470543+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.470550+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.470556+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.470571+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.470580+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.470586+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.470592+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.470598+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.470625+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.470773+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.470781+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.470788+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.470794+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.470802+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.470812+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:26.470815+00:00", "trade", 12.14, 4.0]
["2026-09-18T13:30:26.471027+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.471034+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.471092+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.471129+00:00", "trade", 12.14, 98.0]
["2026-09-18T13:30:26.471131+00:00", "trade", 12.14, 54.0]
["2026-09-18T13:30:26.471131+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:30:26.471132+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:26.471133+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:26.471147+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:26.471160+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:26.471175+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:26.471215+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.471264+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.471282+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.514382+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.514482+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.790817+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:30:26.834636+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.834937+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.834943+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.856176+00:00", "trade", 12.1488, 1.0]
["2026-09-18T13:30:26.862819+00:00", "trade", 12.15, 2500.0]
["2026-09-18T13:30:26.864375+00:00", "trade", 12.14, 98.0]
["2026-09-18T13:30:26.864376+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:26.864377+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:26.864416+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:26.864447+00:00", "trade", 12.14, 58.0]
["2026-09-18T13:30:26.864447+00:00", "trade", 12.14, 2.0]
["2026-09-18T13:30:26.864455+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:26.864467+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.864503+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:26.864854+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.865268+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:26.865308+00:00", "trade", 12.14, 5.0]
["2026-09-18T13:30:26.865764+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.868787+00:00", "trade", 12.15, 2100.0]
["2026-09-18T13:30:26.869191+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:30:26.871176+00:00", "trade", 12.15, 300.0]
["2026-09-18T13:30:26.883951+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.883958+00:00", "trade", 12.135, 100.0]
["2026-09-18T13:30:26.883959+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.884040+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:26.884058+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:26.884059+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:26.884103+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.884123+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.884131+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.884155+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.888134+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.888162+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.896009+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.896016+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.896023+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.896029+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.896052+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:26.896110+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.896125+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.896134+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.896148+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:30:26.896150+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.896153+00:00", "trade", 12.15, 106.0]
["2026-09-18T13:30:26.896158+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.896163+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:30:26.896173+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.896228+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.896265+00:00", "trade", 12.15, 400.0]
["2026-09-18T13:30:26.896265+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.896348+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.896369+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.896375+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:26.896382+00:00", "trade", 12.15, 3494.0]
["2026-09-18T13:30:26.896385+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:26.896389+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:26.896396+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:30:26.896397+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:26.896428+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:26.896444+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:26.896449+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:26.896458+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:26.896466+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:26.896473+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:26.896481+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:26.896493+00:00", "trade", 12.145, 5.0]
["2026-09-18T13:30:26.896600+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:30:26.896803+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:26.899475+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:26.899548+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:26.899813+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:26.928498+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:27.028986+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:27.028993+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:27.052516+00:00", "trade", 12.1407, 1000.0]
["2026-09-18T13:30:27.310966+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:27.310992+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:27.548639+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:27.548718+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:27.551341+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:27.551369+00:00", "trade", 12.15, 278.0]
["2026-09-18T13:30:27.551428+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:27.551432+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.011268+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.011762+00:00", "trade", 12.15, 278.0]
["2026-09-18T13:30:28.011766+00:00", "quote", 12.13, 12.16]
["2026-09-18T13:30:28.014776+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.014783+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.014790+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.014796+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.014809+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:28.014811+00:00", "trade", 12.16, 5.0]
["2026-09-18T13:30:28.014812+00:00", "trade", 12.16, 75.0]
["2026-09-18T13:30:28.014812+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.014814+00:00", "trade", 12.16, 10000.0]
["2026-09-18T13:30:28.014814+00:00", "trade", 12.16, 399.0]
["2026-09-18T13:30:28.014815+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:30:28.014818+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.014819+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:28.014819+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:28.014825+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.014832+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.014838+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.014859+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.014867+00:00", "trade", 12.158, 400.0]
["2026-09-18T13:30:28.014867+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.014873+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.014887+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.014889+00:00", "trade", 12.1555, 100.0]
["2026-09-18T13:30:28.014901+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.014908+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.014914+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015154+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015227+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015234+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015241+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015253+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:28.015261+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:28.015272+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:28.015305+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015342+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015351+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015391+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015408+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015411+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:28.015413+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015415+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015443+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:30:28.015443+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015502+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:28.015522+00:00", "trade", 12.16, 353.0]
["2026-09-18T13:30:28.015554+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:28.015562+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015564+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:28.015579+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015593+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:28.015613+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:28.015620+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:28.015622+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015637+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015646+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:28.015717+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:28.015718+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015720+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015752+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015841+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015873+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015922+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015942+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015962+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.015972+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.016437+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.016499+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.016531+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:30:28.016561+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.016567+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.016574+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.017234+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.017255+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.017337+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.020128+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.020158+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:30:28.020659+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.025381+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.026867+00:00", "trade", 12.158, 708.0]
["2026-09-18T13:30:28.030656+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.035890+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:30:28.046506+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.046558+00:00", "trade", 12.155, 20.0]
["2026-09-18T13:30:28.046585+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.047178+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.047519+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.047634+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.051663+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.052243+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.056604+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.075333+00:00", "trade", 12.15, 15.0]
["2026-09-18T13:30:28.088415+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.088445+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.088508+00:00", "trade", 12.16, 80.0]
["2026-09-18T13:30:28.088667+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.088841+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.089059+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:30:28.089205+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.089212+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.089222+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.089223+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:28.089230+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.089243+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:28.089244+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.089248+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:28.089251+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:28.089252+00:00", "trade", 12.16, 5.0]
["2026-09-18T13:30:28.089264+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:28.089269+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:28.089289+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:28.089309+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:28.089346+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:28.089431+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:28.089431+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:28.089432+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:28.089485+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.089498+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.089510+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.089560+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.089593+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:28.089603+00:00", "trade", 12.155, 40.0]
["2026-09-18T13:30:28.089614+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.089633+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:28.089637+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.089651+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:30:28.089664+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:30:28.089690+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.089706+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.089745+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.089802+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.089896+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.090007+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.090022+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:28.090093+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.090467+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.090511+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:28.090973+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.098842+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.314835+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.334445+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.345825+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.388451+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.388540+00:00", "trade", 12.16, 80.0]
["2026-09-18T13:30:28.420207+00:00", "trade", 12.15, 10.0]
["2026-09-18T13:30:28.533935+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:28.544475+00:00", "trade", 12.15, 4.0]
["2026-09-18T13:30:28.549739+00:00", "trade", 12.15, 4.0]
["2026-09-18T13:30:28.610201+00:00", "trade", 12.1401, 1000.0]
["2026-09-18T13:30:28.638647+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:29.011118+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:29.185632+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:29.185639+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:29.220453+00:00", "trade", 12.15, 120.0]
["2026-09-18T13:30:29.321135+00:00", "quote", 12.14, 12.17]
["2026-09-18T13:30:29.349100+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:30:29.395074+00:00", "trade", 12.1401, 800.0]
["2026-09-18T13:30:29.455758+00:00", "trade", 12.155, 1000.0]
["2026-09-18T13:30:29.667001+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:29.667211+00:00", "trade", 12.1583, 1.0]
["2026-09-18T13:30:29.667328+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:29.667732+00:00", "trade", 12.1583, 1.0]
["2026-09-18T13:30:29.667795+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:29.667979+00:00", "trade", 12.1583, 1.0]
["2026-09-18T13:30:29.668174+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:29.668355+00:00", "trade", 12.1583, 1.0]
["2026-09-18T13:30:29.668634+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:29.668750+00:00", "trade", 12.1583, 1.0]
["2026-09-18T13:30:29.669279+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:29.669287+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:29.669302+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:29.669309+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:29.669310+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:29.669316+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:29.669317+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:29.669437+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:29.669669+00:00", "trade", 12.16, 97.0]
["2026-09-18T13:30:29.669702+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:29.670013+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:29.673425+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:29.673478+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:29.679316+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:30.017478+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:30.081949+00:00", "trade", 12.1655, 38.0]
["2026-09-18T13:30:30.103115+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:30.204790+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:30.204809+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.204816+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.204822+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.204838+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.204871+00:00", "trade", 12.16, 3.0]
["2026-09-18T13:30:30.204901+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.207981+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.209914+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.234965+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.322666+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.324681+00:00", "trade", 12.1632, 1.0]
["2026-09-18T13:30:30.342015+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:30.433528+00:00", "trade", 12.161, 2.0]
["2026-09-18T13:30:30.433548+00:00", "trade", 12.161, 3.0]
["2026-09-18T13:30:30.449074+00:00", "trade", 12.1632, 1.0]
["2026-09-18T13:30:30.561255+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:30:30.561256+00:00", "trade", 12.17, 160.0]
["2026-09-18T13:30:30.561256+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.561275+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.561283+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.561289+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.561296+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.561303+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.561342+00:00", "trade", 12.1622, 1.0]
["2026-09-18T13:30:30.561580+00:00", "trade", 12.17, 1384.0]
["2026-09-18T13:30:30.561581+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.561592+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.561610+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.561629+00:00", "trade", 12.17, 1616.0]
["2026-09-18T13:30:30.561633+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.561634+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:30:30.561661+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.561675+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.561694+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.561729+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:30:30.561736+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:30:30.561751+00:00", "trade", 12.17, 358.0]
["2026-09-18T13:30:30.561751+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:30:30.561753+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:30:30.561759+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.561766+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.561767+00:00", "trade", 12.17, 59.0]
["2026-09-18T13:30:30.561773+00:00", "trade", 12.17, 358.0]
["2026-09-18T13:30:30.561773+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:30:30.561776+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:30:30.561779+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:30:30.561780+00:00", "trade", 12.17, 82.0]
["2026-09-18T13:30:30.561781+00:00", "trade", 12.17, 18.0]
["2026-09-18T13:30:30.561783+00:00", "trade", 12.17, 19.0]
["2026-09-18T13:30:30.561785+00:00", "trade", 12.17, 3.0]
["2026-09-18T13:30:30.561787+00:00", "trade", 12.17, 7.0]
["2026-09-18T13:30:30.561787+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.561789+00:00", "trade", 12.17, 53.0]
["2026-09-18T13:30:30.561801+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.561807+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.561857+00:00", "trade", 12.165, 96.0]
["2026-09-18T13:30:30.561862+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.561866+00:00", "trade", 12.165, 4.0]
["2026-09-18T13:30:30.561868+00:00", "trade", 12.17, 92.0]
["2026-09-18T13:30:30.561869+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.561876+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.561883+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.561889+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.561904+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.561911+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.561928+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.561944+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:30:30.561969+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:30:30.561974+00:00", "trade", 12.17, 4.0]
["2026-09-18T13:30:30.561982+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:30:30.562006+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:30:30.562011+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:30:30.562038+00:00", "trade", 12.17, 59.0]
["2026-09-18T13:30:30.562050+00:00", "trade", 12.17, 19.0]
["2026-09-18T13:30:30.562050+00:00", "trade", 12.17, 22.0]
["2026-09-18T13:30:30.562085+00:00", "trade", 12.17, 3.0]
["2026-09-18T13:30:30.562105+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:30:30.562117+00:00", "trade", 12.17, 65.0]
["2026-09-18T13:30:30.562129+00:00", "trade", 12.17, 1435.0]
["2026-09-18T13:30:30.562138+00:00", "trade", 12.17, 65.0]
["2026-09-18T13:30:30.562147+00:00", "trade", 12.17, 80.0]
["2026-09-18T13:30:30.562148+00:00", "trade", 12.17, 20.0]
["2026-09-18T13:30:30.562163+00:00", "trade", 12.17, 19.0]
["2026-09-18T13:30:30.562195+00:00", "trade", 12.17, 81.0]
["2026-09-18T13:30:30.562196+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:30:30.562196+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:30:30.562198+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:30:30.562199+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:30:30.562202+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:30:30.562204+00:00", "trade", 12.17, 87.0]
["2026-09-18T13:30:30.562204+00:00", "trade", 12.17, 68.0]
["2026-09-18T13:30:30.562247+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:30:30.562255+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:30:30.562268+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:30:30.562282+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:30:30.562321+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.562339+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.562455+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:30:30.562575+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.562925+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.563067+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.563121+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.563224+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.569669+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:30:30.569678+00:00", "trade", 12.17, 3.0]
["2026-09-18T13:30:30.569811+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.569861+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.570219+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.570396+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.570640+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.570936+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.680365+00:00", "trade", 12.165, 1.0]
["2026-09-18T13:30:30.700734+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.767971+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.807850+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.807876+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.807937+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.811461+00:00", "trade", 12.1632, 1.0]
["2026-09-18T13:30:30.928284+00:00", "trade", 12.1632, 1.0]
["2026-09-18T13:30:30.930272+00:00", "trade", 12.17, 80.0]
["2026-09-18T13:30:30.930274+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:30:30.930280+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.930293+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.930300+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.930307+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.930314+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.930320+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:30.930453+00:00", "trade", 12.17, 167.0]
["2026-09-18T13:30:30.930455+00:00", "trade", 12.17, 3.0]
["2026-09-18T13:30:30.930455+00:00", "trade", 12.17, 65.0]
["2026-09-18T13:30:30.930455+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.930526+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:30:30.930533+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:30:30.930557+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:30:30.931285+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:30:30.935301+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:30:30.935325+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.935350+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.935357+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.937312+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.965576+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.965583+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:30.965607+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:31.041765+00:00", "trade", 12.162, 1.0]
["2026-09-18T13:30:31.075218+00:00", "trade", 12.16, 174.0]
["2026-09-18T13:30:31.075306+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.075362+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.143964+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.144264+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.144411+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:31.156151+00:00", "trade", 12.1665, 1.0]
["2026-09-18T13:30:31.173000+00:00", "trade", 12.16, 157.0]
["2026-09-18T13:30:31.173000+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:31.173022+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:31.173029+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:30:31.173036+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173049+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173106+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173113+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173116+00:00", "trade", 12.16, 3.0]
["2026-09-18T13:30:31.173119+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173126+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173134+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173141+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173143+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:30:31.173147+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173154+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173205+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173227+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173241+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173243+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:30:31.173403+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173404+00:00", "trade", 12.16, 1000.0]
["2026-09-18T13:30:31.173424+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173431+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173438+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173444+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173451+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:31.173479+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:31.173479+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:31.173547+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.173555+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.173561+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.173568+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.173784+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.173941+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:31.174562+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.174654+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.174788+00:00", "trade", 12.155, 2.0]
["2026-09-18T13:30:31.178428+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.178679+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.193371+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.208043+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.208071+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.229882+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.273996+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.299723+00:00", "trade", 12.155, 3000.0]
["2026-09-18T13:30:31.311165+00:00", "trade", 12.1583, 450.0]
["2026-09-18T13:30:31.441776+00:00", "trade", 12.155, 2.0]
["2026-09-18T13:30:31.540072+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.540554+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.540842+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.715804+00:00", "trade", 12.155, 2.0]
["2026-09-18T13:30:31.916901+00:00", "trade", 12.155, 6.0]
["2026-09-18T13:30:31.962087+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:31.962182+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:32.002887+00:00", "trade", 12.155, 90.0]
["2026-09-18T13:30:32.058281+00:00", "trade", 12.16, 2100.0]
["2026-09-18T13:30:32.116714+00:00", "trade", 12.155, 2000.0]
["2026-09-18T13:30:32.473328+00:00", "trade", 12.155, 1.0]
["2026-09-18T13:30:32.918792+00:00", "trade", 12.1538, 300.0]
["2026-09-18T13:30:33.150040+00:00", "trade", 12.15, 500.0]
["2026-09-18T13:30:33.152439+00:00", "trade", 12.1539, 500.0]
["2026-09-18T13:30:33.181269+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:33.181284+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:33.181298+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:33.181311+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:33.181313+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:30:33.181368+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:33.181473+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:30:33.181568+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:33.181595+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:33.181624+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:33.181683+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:33.181694+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:33.181701+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:33.181894+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:33.186381+00:00", "trade", 12.15, 11.0]
["2026-09-18T13:30:33.197525+00:00", "trade", 12.145, 699.0]
["2026-09-18T13:30:33.211727+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:33.211748+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:33.214196+00:00", "trade", 12.145, 300.0]
["2026-09-18T13:30:33.271052+00:00", "trade", 12.14, 3.0]
["2026-09-18T13:30:33.613518+00:00", "trade", 12.1499, 6129.0]
["2026-09-18T13:30:33.704817+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:33.709533+00:00", "trade", 12.14, 21.0]
["2026-09-18T13:30:33.709534+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:33.709580+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:33.709588+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:33.709597+00:00", "trade", 12.14, 79.0]
["2026-09-18T13:30:33.709615+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:33.709809+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:33.709894+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:33.709901+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:33.709999+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:33.710000+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:33.710004+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:33.710267+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:33.710356+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:33.745159+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:33.745184+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:33.875651+00:00", "trade", 12.14, 782.0]
["2026-09-18T13:30:33.876011+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:30:33.968344+00:00", "trade", 12.135, 100.0]
["2026-09-18T13:30:33.968724+00:00", "trade", 12.135, 100.0]
["2026-09-18T13:30:33.968751+00:00", "trade", 12.135, 1.0]
["2026-09-18T13:30:33.968759+00:00", "trade", 12.135, 210.0]
["2026-09-18T13:30:33.980354+00:00", "trade", 12.135, 1.0]
["2026-09-18T13:30:34.026398+00:00", "trade", 12.135, 100.0]
["2026-09-18T13:30:34.026400+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:34.026402+00:00", "trade", 12.14, 60.0]
["2026-09-18T13:30:34.026419+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:34.026437+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026444+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026451+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026457+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026464+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026471+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026478+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026484+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:34.026484+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026486+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:34.026491+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026492+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:34.026498+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026505+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026557+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026573+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026587+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026626+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026659+00:00", "trade", 12.14, 2.0]
["2026-09-18T13:30:34.026771+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026794+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026795+00:00", "trade", 12.135, 100.0]
["2026-09-18T13:30:34.026798+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026799+00:00", "trade", 12.14, 126.0]
["2026-09-18T13:30:34.026799+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:34.026799+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:34.026802+00:00", "trade", 12.14, 26.0]
["2026-09-18T13:30:34.026808+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:34.026809+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:34.026809+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:34.026824+00:00", "trade", 12.135, 2.0]
["2026-09-18T13:30:34.026830+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.026900+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.026944+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:30:34.026956+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.026968+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.026981+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.026988+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.027184+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.027199+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.027235+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.027341+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.030755+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.030774+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.031377+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.031440+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.031798+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.031864+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.031879+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.031915+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.031922+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.032387+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.086331+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.086333+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.320990+00:00", "trade", 12.145, 10.0]
["2026-09-18T13:30:34.321797+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.606761+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.607044+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.607063+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.607161+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.607421+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:34.607472+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:34.786292+00:00", "trade", 12.1581, 120.0]
["2026-09-18T13:30:34.934100+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:30:35.271269+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:35.271270+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:35.271273+00:00", "trade", 12.16, 58.0]
["2026-09-18T13:30:35.271293+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:35.271308+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.271315+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.271356+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:35.271374+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.271382+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.271388+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.271395+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.271402+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.271681+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.271689+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.271703+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.271716+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:35.271733+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.271760+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.271768+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.271791+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.271804+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:35.271811+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:30:35.271833+00:00", "trade", 12.16, 1000.0]
["2026-09-18T13:30:35.271833+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:35.271904+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:35.272237+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:35.272497+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:35.272705+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:35.273020+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:35.302487+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:35.302519+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:35.344278+00:00", "trade", 12.162, 50.0]
["2026-09-18T13:30:35.397275+00:00", "trade", 12.1604, 84.0]
["2026-09-18T13:30:35.397572+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:35.397580+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:35.644235+00:00", "trade", 12.1615, 45.0]
["2026-09-18T13:30:35.664775+00:00", "trade", 12.1615, 1.0]
["2026-09-18T13:30:35.722838+00:00", "trade", 12.16, 10.0]
["2026-09-18T13:30:35.722895+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:35.723017+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.723506+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.723599+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.724054+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:30:35.724521+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:35.724762+00:00", "trade", 12.155, 1.0]
["2026-09-18T13:30:35.763230+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:35.763731+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:35.763744+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:35.829297+00:00", "trade", 12.168, 821.0]
["2026-09-18T13:30:36.377320+00:00", "trade", 12.16, 10.0]
["2026-09-18T13:30:36.491028+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:36.491111+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:36.491128+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:36.491135+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:36.527904+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:36.582232+00:00", "trade", 12.155, 200.0]
["2026-09-18T13:30:36.801023+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:36.886018+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:36.886070+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:36.886105+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:30:36.886109+00:00", "trade", 12.16, 78.0]
["2026-09-18T13:30:36.886240+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:36.886305+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:36.886336+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:36.886519+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:36.886529+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:36.889456+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:36.889506+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:36.889553+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:37.010747+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:30:37.010756+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:37.010756+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:37.010842+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.010897+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.010908+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.010926+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.010973+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.010979+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.010999+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.011060+00:00", "trade", 12.16, 72.0]
["2026-09-18T13:30:37.011238+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.014843+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.015302+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:37.015340+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:37.047202+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:37.047299+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:37.047713+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.047794+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.047822+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:30:37.047875+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.048212+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.048250+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.048338+00:00", "trade", 12.15, 4.0]
["2026-09-18T13:30:37.048344+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.048370+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.048863+00:00", "trade", 12.15, 3.0]
["2026-09-18T13:30:37.048907+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.048945+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.049343+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.049350+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.049357+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.049363+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.049370+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.049376+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.049440+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:30:37.049440+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:37.049442+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:37.049442+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:37.049517+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.049547+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:37.049549+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.049553+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:37.049555+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:30:37.049556+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.049727+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.049818+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:37.049843+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:37.049869+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:37.050008+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:37.050075+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:37.050081+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:37.053414+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:37.057556+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:37.059486+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:30:37.069510+00:00", "trade", 12.15, 120.0]
["2026-09-18T13:30:37.245297+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:30:37.274405+00:00", "trade", 12.1614, 20.0]
["2026-09-18T13:30:37.487154+00:00", "trade", 12.1501, 1000.0]
["2026-09-18T13:30:37.678576+00:00", "trade", 12.1614, 1.0]
["2026-09-18T13:30:37.713229+00:00", "trade", 12.16, 26.0]
["2026-09-18T13:30:38.008431+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:30:38.061558+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:38.061787+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:38.061930+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:38.061949+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:30:38.062096+00:00", "trade", 12.15, 80.0]
["2026-09-18T13:30:38.062097+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:38.062429+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:38.100229+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:38.100254+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:38.100516+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:38.166385+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:38.225682+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:38.225750+00:00", "trade", 12.15, 44.0]
["2026-09-18T13:30:38.226155+00:00", "trade", 12.15, 300.0]
["2026-09-18T13:30:38.226285+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:30:38.226394+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:30:38.230592+00:00", "trade", 12.16, 1296.0]
["2026-09-18T13:30:38.392607+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:38.496858+00:00", "trade", 12.1408, 350.0]
["2026-09-18T13:30:38.698055+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:38.701241+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:39.364937+00:00", "trade", 12.1598, 100.0]
["2026-09-18T13:30:39.445925+00:00", "trade", 12.1401, 500.0]
["2026-09-18T13:30:39.776218+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:39.889014+00:00", "trade", 12.1419, 5.0]
["2026-09-18T13:30:39.959902+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:40.267271+00:00", "trade", 12.14, 20.0]
["2026-09-18T13:30:40.282541+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:40.282583+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:40.282819+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:40.282855+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:40.285608+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:41.541448+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:41.541476+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:41.541484+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:41.541861+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:41.603337+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:41.603628+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:41.613120+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:41.777744+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:41.859594+00:00", "trade", 12.1401, 400.0]
["2026-09-18T13:30:42.223787+00:00", "trade", 12.15, 500.0]
["2026-09-18T13:30:42.418838+00:00", "trade", 12.16, 50.0]
["2026-09-18T13:30:42.422496+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:42.422590+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:42.536607+00:00", "trade", 12.15, 82.0]
["2026-09-18T13:30:42.536967+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:30:42.981548+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:42.981759+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:43.007661+00:00", "trade", 12.15, 328.0]
["2026-09-18T13:30:43.081189+00:00", "trade", 12.15, 10.0]
["2026-09-18T13:30:43.268842+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:30:43.484739+00:00", "trade", 12.1598, 50.0]
["2026-09-18T13:30:43.939805+00:00", "trade", 12.15, 300.0]
["2026-09-18T13:30:44.438471+00:00", "trade", 12.1418, 3.0]
["2026-09-18T13:30:44.445216+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:44.445256+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:30:44.543604+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:44.543823+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:30:44.544158+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:44.545226+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:44.578210+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:30:44.578257+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:44.578557+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:45.055933+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:45.075078+00:00", "trade", 12.1499, 2000.0]
["2026-09-18T13:30:45.075540+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:45.273121+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:45.273124+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:30:45.273124+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:45.273128+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:30:45.273143+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:45.273151+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:45.273159+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:45.273165+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:45.273172+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:45.273185+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:45.273206+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:45.273212+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:45.273374+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:45.273408+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:45.273428+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:45.273437+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:45.273445+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:45.273446+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:45.273583+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:45.273598+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:45.273616+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:30:45.273689+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:45.273690+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:45.273699+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:45.273711+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:45.273730+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:45.273735+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:45.273736+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:30:45.273757+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.273758+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.273777+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.273785+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.273793+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.273799+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.273806+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.273871+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.273878+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.273880+00:00", "trade", 12.12, 31.0]
["2026-09-18T13:30:45.273885+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.273892+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.273896+00:00", "trade", 12.12, 69.0]
["2026-09-18T13:30:45.273897+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:30:45.273899+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.273905+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.273910+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.273910+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.273911+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.273918+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.273925+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.273931+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.273938+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.273945+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.273951+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.273958+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.273964+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.273980+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.273987+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.273994+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.274001+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.274035+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:30:45.274038+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.274680+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.274688+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.278948+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.279155+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:30:45.279155+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.279157+00:00", "trade", 12.12, 345.0]
["2026-09-18T13:30:45.279158+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:30:45.279159+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.279162+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.279163+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.279163+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:30:45.279169+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.279189+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.279196+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.279202+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.279209+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.279539+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.279554+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.279622+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.279629+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.279662+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.279827+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.279886+00:00", "trade", 12.12, 16.0]
["2026-09-18T13:30:45.279886+00:00", "trade", 12.12, 16.0]
["2026-09-18T13:30:45.279966+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.280387+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.282837+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.283164+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.284262+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.299269+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.299302+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.299303+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.299311+00:00", "trade", 12.12, 20.0]
["2026-09-18T13:30:45.299323+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.299330+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.299337+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.299343+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.299350+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.299356+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.299363+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.299369+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.299557+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.299882+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.304323+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.318394+00:00", "trade", 12.115, 22.0]
["2026-09-18T13:30:45.333001+00:00", "trade", 12.115, 200.0]
["2026-09-18T13:30:45.333001+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.333002+00:00", "trade", 12.12, 345.0]
["2026-09-18T13:30:45.333003+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:30:45.333004+00:00", "trade", 12.12, 28.0]
["2026-09-18T13:30:45.333009+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.333009+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.333035+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.333041+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.333047+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.333067+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.333075+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.333082+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.333088+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.333121+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.333316+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.333323+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.333333+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.333350+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.333357+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.333444+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.333579+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.333598+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.333599+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.333599+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.333651+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.333658+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.333667+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.333674+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.333681+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.333688+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.333730+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.333828+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:30:45.333830+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.333835+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.334461+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.334488+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.334515+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.338177+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.338830+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.344000+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.344290+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.344291+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.344292+00:00", "trade", 12.12, 28.0]
["2026-09-18T13:30:45.344312+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.344319+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.344333+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.344341+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.344359+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.344619+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.344831+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.344898+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.349373+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.369272+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.380839+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.383305+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:30:45.383305+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.383306+00:00", "trade", 12.12, 28.0]
["2026-09-18T13:30:45.383308+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.383310+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.383319+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.383339+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.383347+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.383361+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.383375+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.383382+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.383594+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.383598+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.383605+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.383630+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.383637+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.383659+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.383676+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.383712+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.383712+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.383772+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.383779+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.383786+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.383792+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.383799+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.383806+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.383834+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.383918+00:00", "trade", 12.12, 76.0]
["2026-09-18T13:30:45.383967+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.383974+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.384109+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.384115+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.384261+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.387768+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.388460+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.389711+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.389744+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:30:45.389745+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:30:45.389746+00:00", "trade", 12.12, 344.0]
["2026-09-18T13:30:45.389751+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:30:45.389768+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.389775+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.389782+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.389788+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.389816+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.389823+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.390044+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.390117+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.390320+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.394794+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.395023+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.473732+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.481772+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.489839+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.567381+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.614528+00:00", "trade", 12.115, 366.0]
["2026-09-18T13:30:45.768051+00:00", "trade", 12.115, 1000.0]
["2026-09-18T13:30:45.814317+00:00", "trade", 12.11, 80.0]
["2026-09-18T13:30:45.918885+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.919364+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.919396+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.919465+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.930197+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:45.966184+00:00", "trade", 12.12, 60.0]
["2026-09-18T13:30:46.010940+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:46.070841+00:00", "trade", 12.1199, 30.0]
["2026-09-18T13:30:46.074585+00:00", "trade", 12.115, 1.0]
["2026-09-18T13:30:46.292028+00:00", "trade", 12.12, 50.0]
["2026-09-18T13:30:46.316044+00:00", "trade", 12.115, 525.0]
["2026-09-18T13:30:46.324003+00:00", "trade", 12.11, 1485.0]
["2026-09-18T13:30:46.334301+00:00", "trade", 12.11, 2010.0]
["2026-09-18T13:30:46.345310+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:46.346830+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:46.346837+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:46.346843+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:46.346850+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:46.346852+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:46.346857+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:30:46.346857+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:46.346863+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:46.346868+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:46.346868+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:46.346877+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:46.347169+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:46.347169+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.347215+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.347222+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.347238+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.347245+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.347252+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.347270+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.347592+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.357658+00:00", "trade", 12.105, 2.0]
["2026-09-18T13:30:46.360056+00:00", "trade", 12.1, 1000.0]
["2026-09-18T13:30:46.360057+00:00", "trade", 12.1, 200.0]
["2026-09-18T13:30:46.360059+00:00", "trade", 12.1, 1000.0]
["2026-09-18T13:30:46.360076+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.360084+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.360090+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.360096+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.360102+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.360109+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.360116+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.360122+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.360129+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.360149+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.360151+00:00", "trade", 12.1, 4000.0]
["2026-09-18T13:30:46.360151+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.360155+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.360161+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.360168+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.360201+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.360202+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.360210+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.360218+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.360224+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.360231+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.360238+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.360244+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.360250+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.360393+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.360415+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:30:46.360437+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:30:46.360453+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.360467+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.360494+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.360501+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.360623+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.360650+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.361640+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.361881+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365181+00:00", "trade", 12.1, 355.0]
["2026-09-18T13:30:46.365183+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.365184+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.365185+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.365189+00:00", "trade", 12.1, 422.0]
["2026-09-18T13:30:46.365216+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365223+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365229+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365235+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365242+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365248+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365255+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365261+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365268+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365275+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365443+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365451+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365458+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365465+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365471+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365476+00:00", "trade", 12.1, 1200.0]
["2026-09-18T13:30:46.365482+00:00", "trade", 12.1, 200.0]
["2026-09-18T13:30:46.365482+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365483+00:00", "trade", 12.1, 917.0]
["2026-09-18T13:30:46.365489+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.365490+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365491+00:00", "trade", 12.1, 48.0]
["2026-09-18T13:30:46.365498+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365568+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365670+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365677+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365740+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365750+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365759+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365775+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.365776+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.365777+00:00", "trade", 12.1, 99.0]
["2026-09-18T13:30:46.365777+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.365847+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.365854+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.365860+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.365874+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.365901+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.365904+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.365905+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.365926+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.365949+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.366185+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.366451+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.366454+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:46.366456+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:46.366456+00:00", "trade", 12.11, 21.0]
["2026-09-18T13:30:46.366456+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.366465+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.369587+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.369594+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.370229+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.370988+00:00", "trade", 12.105, 525.0]
["2026-09-18T13:30:46.371532+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.375930+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.379706+00:00", "trade", 12.1, 525.0]
["2026-09-18T13:30:46.380925+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.380925+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.380927+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.380928+00:00", "trade", 12.1, 500.0]
["2026-09-18T13:30:46.380930+00:00", "trade", 12.1, 80.0]
["2026-09-18T13:30:46.380938+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.380952+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.380960+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.380966+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.380973+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.380980+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.380994+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.380999+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.381001+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.381007+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.381010+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.381011+00:00", "trade", 12.1, 200.0]
["2026-09-18T13:30:46.381013+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.381015+00:00", "trade", 12.1, 500.0]
["2026-09-18T13:30:46.381015+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.381019+00:00", "trade", 12.1, 84.0]
["2026-09-18T13:30:46.381020+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.381024+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.381026+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.381039+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.381092+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.381301+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.381303+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.381326+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.381339+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.381354+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.381361+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.381368+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.381375+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.381381+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.381388+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.381395+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.381402+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.381408+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.381414+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.381428+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.381474+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.381500+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.382057+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.386006+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.396522+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.396523+00:00", "trade", 12.09, 300.0]
["2026-09-18T13:30:46.396525+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:46.396542+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.396550+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.396556+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.396563+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.396569+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.396576+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.396583+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.396589+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.396596+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.396614+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:46.396672+00:00", "trade", 12.09, 525.0]
["2026-09-18T13:30:46.396777+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.396794+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.396821+00:00", "trade", 12.09, 32.0]
["2026-09-18T13:30:46.396827+00:00", "trade", 12.09, 99.0]
["2026-09-18T13:30:46.396881+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.396895+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:46.396905+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:46.396960+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:46.396967+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:46.396973+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:46.396980+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:46.396983+00:00", "trade", 12.09, 1000.0]
["2026-09-18T13:30:46.396987+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:46.396988+00:00", "trade", 12.09, 38.0]
["2026-09-18T13:30:46.396990+00:00", "trade", 12.09, 62.0]
["2026-09-18T13:30:46.396991+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:46.396993+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:46.396995+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:46.396995+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:46.397002+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:46.397009+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:46.397016+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:46.397022+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:46.397027+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:46.397027+00:00", "trade", 12.09, 79.0]
["2026-09-18T13:30:46.397029+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:46.397035+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:46.397039+00:00", "trade", 12.09, 77.0]
["2026-09-18T13:30:46.397042+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:46.397045+00:00", "trade", 12.09, 78.0]
["2026-09-18T13:30:46.397047+00:00", "trade", 12.09, 79.0]
["2026-09-18T13:30:46.397049+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:46.397053+00:00", "trade", 12.09, 1.0]
["2026-09-18T13:30:46.397056+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:46.397064+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:46.397068+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397078+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397085+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397091+00:00", "trade", 12.09, 77.0]
["2026-09-18T13:30:46.397091+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397098+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397106+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397113+00:00", "trade", 12.1, 177.0]
["2026-09-18T13:30:46.397113+00:00", "trade", 12.09, 49.0]
["2026-09-18T13:30:46.397121+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397129+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397136+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397150+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397152+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397160+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397170+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397176+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397180+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397183+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397189+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397194+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397203+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397205+00:00", "trade", 12.09, 23.0]
["2026-09-18T13:30:46.397210+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397231+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397314+00:00", "quote", 12.09, 12.09]
["2026-09-18T13:30:46.397317+00:00", "trade", 12.1, 156.0]
["2026-09-18T13:30:46.397347+00:00", "quote", 12.09, 12.09]
["2026-09-18T13:30:46.397375+00:00", "trade", 12.09, 29.0]
["2026-09-18T13:30:46.397384+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:46.397386+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:46.397386+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:46.397386+00:00", "trade", 12.09, 49.0]
["2026-09-18T13:30:46.397387+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397604+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397633+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.397792+00:00", "trade", 12.09, 19.0]
["2026-09-18T13:30:46.399306+00:00", "trade", 12.095, 525.0]
["2026-09-18T13:30:46.402047+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.407812+00:00", "trade", 12.09, 154.0]
["2026-09-18T13:30:46.407857+00:00", "trade", 12.0925, 525.0]
["2026-09-18T13:30:46.408098+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:46.408526+00:00", "trade", 12.09, 525.0]
["2026-09-18T13:30:46.408580+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.408912+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:46.409336+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.409343+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.409345+00:00", "trade", 12.09, 525.0]
["2026-09-18T13:30:46.409360+00:00", "trade", 12.09, 79.0]
["2026-09-18T13:30:46.409366+00:00", "trade", 12.09, 177.0]
["2026-09-18T13:30:46.409367+00:00", "trade", 12.09, 18.0]
["2026-09-18T13:30:46.409408+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:46.409662+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.414839+00:00", "trade", 12.09, 17490.0]
["2026-09-18T13:30:46.415184+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.415185+00:00", "trade", 12.1, 500.0]
["2026-09-18T13:30:46.415203+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415211+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415217+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415223+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415237+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415243+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415251+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415257+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415264+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415277+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415483+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415504+00:00", "trade", 12.1, 4.0]
["2026-09-18T13:30:46.415509+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.415516+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415517+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.415517+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415535+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415537+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.415550+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.415565+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415580+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415661+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415759+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415769+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.415769+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.415769+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.415769+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:46.415925+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.415936+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.415939+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.415983+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.415998+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:46.416005+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.416011+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.416019+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.416027+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.416034+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.416041+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.416047+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.416053+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.416060+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.416066+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.416073+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.416252+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.416365+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.416484+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.416897+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.419598+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.420066+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.420206+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.420650+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:30:46.425219+00:00", "trade", 12.1001, 100.0]
["2026-09-18T13:30:46.425399+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.425440+00:00", "trade", 12.1001, 100.0]
["2026-09-18T13:30:46.425548+00:00", "trade", 12.1, 54.0]
["2026-09-18T13:30:46.425615+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.425638+00:00", "trade", 12.1001, 100.0]
["2026-09-18T13:30:46.425829+00:00", "trade", 12.1001, 146.0]
["2026-09-18T13:30:46.425911+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:46.426018+00:00", "trade", 12.1001, 100.0]
["2026-09-18T13:30:46.426226+00:00", "trade", 12.1001, 100.0]
["2026-09-18T13:30:46.429364+00:00", "trade", 12.105, 8700.0]
["2026-09-18T13:30:46.448452+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.515224+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:46.519066+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.519071+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.519131+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.519163+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.519604+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.526404+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.526737+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.526763+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.527034+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.557802+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.562537+00:00", "trade", 12.11, 80.0]
["2026-09-18T13:30:46.621715+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.681582+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.685412+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.788284+00:00", "trade", 12.1299, 1250.0]
["2026-09-18T13:30:46.789097+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.789143+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.789202+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.789401+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.789880+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:46.858446+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:47.472580+00:00", "trade", 12.11, 150.0]
["2026-09-18T13:30:47.582908+00:00", "trade", 12.1155, 1.0]
["2026-09-18T13:30:47.596288+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:47.608922+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:47.609035+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:47.609058+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:47.609252+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:47.609359+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:47.623090+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:47.760743+00:00", "trade", 12.103, 63.0]
["2026-09-18T13:30:47.892643+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:47.950984+00:00", "trade", 12.1172, 4.0]
["2026-09-18T13:30:48.002762+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.002794+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.002801+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.002848+00:00", "trade", 12.1, 5.0]
["2026-09-18T13:30:48.002859+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.002984+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.003253+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.007803+00:00", "trade", 12.105, 300.0]
["2026-09-18T13:30:48.007805+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:48.007823+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:30:48.007832+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.007846+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.007870+00:00", "trade", 12.11, 51.0]
["2026-09-18T13:30:48.007870+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.007877+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.007884+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.007949+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008091+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008098+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008105+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008123+00:00", "trade", 12.105, 300.0]
["2026-09-18T13:30:48.008124+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008125+00:00", "trade", 12.105, 300.0]
["2026-09-18T13:30:48.008125+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:48.008126+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:30:48.008128+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:48.008131+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:48.008131+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008138+00:00", "trade", 12.11, 199.0]
["2026-09-18T13:30:48.008139+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008148+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008154+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008158+00:00", "trade", 12.105, 300.0]
["2026-09-18T13:30:48.008159+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:48.008161+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:48.008161+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008162+00:00", "trade", 12.11, 34.0]
["2026-09-18T13:30:48.008163+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:48.008164+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:30:48.008167+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:48.008175+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008176+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:30:48.008182+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008188+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008202+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008209+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008217+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008217+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008224+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008227+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008235+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008239+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008275+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008319+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008344+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008345+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008413+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008425+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008425+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008471+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008493+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008538+00:00", "trade", 12.105, 200.0]
["2026-09-18T13:30:48.008549+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008578+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008647+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008672+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.008732+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.009018+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.009128+00:00", "trade", 12.11, 46.0]
["2026-09-18T13:30:48.350313+00:00", "trade", 12.1077, 82.0]
["2026-09-18T13:30:48.379165+00:00", "trade", 12.105, 20.0]
["2026-09-18T13:30:48.379181+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.380096+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.380214+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.380214+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.380266+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.380275+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.380303+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.380726+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.386974+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.460356+00:00", "trade", 12.1172, 1.0]
["2026-09-18T13:30:48.572011+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.580331+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.580376+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:48.580376+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.580385+00:00", "trade", 12.11, 35.0]
["2026-09-18T13:30:48.580424+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:30:48.580439+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.764175+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.764238+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.921069+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.988551+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.988833+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.988856+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.988860+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.988867+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.988923+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.988980+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:48.989016+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.007190+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.007311+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.007365+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.007400+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.007457+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.007570+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.007688+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.007758+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.007816+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.007868+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.007923+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.008035+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.010863+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.065692+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.065750+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.065786+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.065841+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.065953+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.066060+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.066178+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.066232+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.066274+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.066330+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.066440+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.095225+00:00", "trade", 12.11, 827.0]
["2026-09-18T13:30:49.181610+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.181725+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.181842+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.181905+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.181960+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.181997+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.182054+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.182167+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.182284+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.182348+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.182405+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.182439+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.182495+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.182606+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.182723+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.182785+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.182840+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.182875+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.182930+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.183043+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.183165+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.183279+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.183327+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.183373+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.183430+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.183540+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.193322+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.193385+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.193441+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:49.371385+00:00", "trade", 12.105, 5.0]
["2026-09-18T13:30:49.448313+00:00", "trade", 12.1013, 500.0]
["2026-09-18T13:30:49.529481+00:00", "trade", 12.1086, 1.0]
["2026-09-18T13:30:50.138928+00:00", "trade", 12.105, 1000.0]
["2026-09-18T13:30:50.160560+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:30:50.170412+00:00", "trade", 12.1004, 20.0]
["2026-09-18T13:30:50.311469+00:00", "trade", 12.105, 785.0]
["2026-09-18T13:30:50.341453+00:00", "trade", 12.1062, 1000.0]
["2026-09-18T13:30:50.342553+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:50.343010+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:50.415045+00:00", "trade", 12.105, 5.0]
["2026-09-18T13:30:50.512730+00:00", "trade", 12.105, 413.0]
["2026-09-18T13:30:50.627680+00:00", "trade", 12.105, 2228.0]
["2026-09-18T13:30:50.902400+00:00", "trade", 12.1021, 5.0]
["2026-09-18T13:30:51.056245+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:51.056303+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:51.056303+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:51.056305+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:51.056323+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:51.056330+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:51.056337+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:51.056344+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:51.056524+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:51.056555+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:51.056562+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:51.056585+00:00", "trade", 12.1, 4.0]
["2026-09-18T13:30:51.056590+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:51.056591+00:00", "trade", 12.1, 138.0]
["2026-09-18T13:30:51.056597+00:00", "trade", 12.1, 248.0]
["2026-09-18T13:30:51.056598+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:51.056824+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:51.056868+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:51.056869+00:00", "trade", 12.1, 22.0]
["2026-09-18T13:30:51.056870+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:51.056872+00:00", "trade", 12.1, 122.0]
["2026-09-18T13:30:51.056885+00:00", "trade", 12.1, 122.0]
["2026-09-18T13:30:51.056891+00:00", "trade", 12.1, 122.0]
["2026-09-18T13:30:51.056911+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:51.056929+00:00", "trade", 12.1, 122.0]
["2026-09-18T13:30:51.056938+00:00", "trade", 12.1, 122.0]
["2026-09-18T13:30:51.056940+00:00", "trade", 12.1, 122.0]
["2026-09-18T13:30:51.056943+00:00", "trade", 12.1, 268.0]
["2026-09-18T13:30:51.056946+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:51.056953+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:51.057002+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:51.057553+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:51.082705+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:51.096119+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:51.263936+00:00", "trade", 12.0901, 1000.0]
["2026-09-18T13:30:51.264876+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:51.328299+00:00", "trade", 12.095, 10.0]
["2026-09-18T13:30:51.347213+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:51.347579+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:51.366714+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:51.380998+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:51.440729+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:51.440757+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:51.466787+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:30:51.483084+00:00", "trade", 12.08, 500.0]
["2026-09-18T13:30:51.484156+00:00", "trade", 12.08, 200.0]
["2026-09-18T13:30:51.484168+00:00", "trade", 12.0801, 300.0]
["2026-09-18T13:30:51.484176+00:00", "trade", 12.08, 200.0]
["2026-09-18T13:30:51.484367+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:51.484392+00:00", "trade", 12.0801, 100.0]
["2026-09-18T13:30:51.484534+00:00", "trade", 12.08, 1800.0]
["2026-09-18T13:30:51.484603+00:00", "trade", 12.0801, 100.0]
["2026-09-18T13:30:51.484614+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:51.484683+00:00", "trade", 12.08, 300.0]
["2026-09-18T13:30:51.484781+00:00", "trade", 12.0801, 100.0]
["2026-09-18T13:30:51.485021+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:51.485373+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:51.511370+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:51.822826+00:00", "trade", 12.0801, 100.0]
["2026-09-18T13:30:51.822957+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:51.823052+00:00", "trade", 12.0801, 100.0]
["2026-09-18T13:30:51.823193+00:00", "trade", 12.08, 200.0]
["2026-09-18T13:30:51.823278+00:00", "trade", 12.0801, 100.0]
["2026-09-18T13:30:51.823314+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:51.823331+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:30:51.823343+00:00", "trade", 12.08, 55.0]
["2026-09-18T13:30:51.823558+00:00", "trade", 12.0801, 145.0]
["2026-09-18T13:30:51.825129+00:00", "trade", 12.0878, 100.0]
["2026-09-18T13:30:51.825456+00:00", "trade", 12.0878, 100.0]
["2026-09-18T13:30:51.825736+00:00", "trade", 12.0878, 100.0]
["2026-09-18T13:30:51.825916+00:00", "trade", 12.0878, 100.0]
["2026-09-18T13:30:51.826255+00:00", "trade", 12.0878, 200.0]
["2026-09-18T13:30:51.826487+00:00", "trade", 12.0878, 100.0]
["2026-09-18T13:30:51.826730+00:00", "trade", 12.0878, 100.0]
["2026-09-18T13:30:51.826917+00:00", "trade", 12.0878, 55.0]
["2026-09-18T13:30:51.827043+00:00", "trade", 12.0878, 145.0]
["2026-09-18T13:30:51.914180+00:00", "trade", 12.0823, 100.0]
["2026-09-18T13:30:52.041972+00:00", "trade", 12.09, 25.0]
["2026-09-18T13:30:52.295285+00:00", "trade", 12.09, 20.0]
["2026-09-18T13:30:52.306305+00:00", "trade", 12.09, 7.0]
["2026-09-18T13:30:52.696407+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:52.843150+00:00", "trade", 12.09, 150.0]
["2026-09-18T13:30:52.960408+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:52.961012+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:53.025657+00:00", "trade", 12.09, 4.0]
["2026-09-18T13:30:53.166478+00:00", "trade", 12.09, 10.0]
["2026-09-18T13:30:53.192411+00:00", "trade", 12.09, 1000.0]
["2026-09-18T13:30:53.371130+00:00", "trade", 12.09, 3.0]
["2026-09-18T13:30:53.553749+00:00", "trade", 12.0988, 1.0]
["2026-09-18T13:30:53.656744+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.656774+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.656776+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.656948+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.657013+00:00", "trade", 12.09, 14.0]
["2026-09-18T13:30:53.657048+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.677860+00:00", "trade", 12.095, 14.0]
["2026-09-18T13:30:53.677921+00:00", "trade", 12.095, 300.0]
["2026-09-18T13:30:53.678637+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.698507+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.698559+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.698716+00:00", "trade", 12.095, 14.0]
["2026-09-18T13:30:53.699147+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:53.699158+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.699159+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:53.699187+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.699201+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.699208+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.699215+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.699607+00:00", "trade", 12.095, 127.0]
["2026-09-18T13:30:53.699645+00:00", "trade", 12.1, 5.0]
["2026-09-18T13:30:53.699733+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.699737+00:00", "trade", 12.095, 127.0]
["2026-09-18T13:30:53.699750+00:00", "trade", 12.095, 127.0]
["2026-09-18T13:30:53.699753+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:53.699756+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:30:53.699763+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.699806+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:53.699835+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:53.699872+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.699880+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.699892+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.699928+00:00", "trade", 12.1, 58.0]
["2026-09-18T13:30:53.700063+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.700071+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.700207+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.701793+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.701878+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.701880+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.701906+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.701947+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.704244+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:53.704608+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.704674+00:00", "quote", 12.1, 12.1]
["2026-09-18T13:30:53.705007+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:53.705054+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:53.705423+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.705530+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:53.705920+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:53.742675+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:53.743242+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:53.864600+00:00", "trade", 12.0975, 800.0]
["2026-09-18T13:30:53.866009+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:53.922568+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:53.922694+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.922701+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.922708+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.922717+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.922729+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.922731+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:53.922732+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:30:53.922732+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.922737+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.922739+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:30:53.922743+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.922750+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.922853+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.923018+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.923024+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.923055+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.923119+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:30:53.923120+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:53.923135+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:53.923144+00:00", "trade", 12.11, 11.0]
["2026-09-18T13:30:53.923190+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.923225+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.923248+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.923251+00:00", "trade", 12.12, 20.0]
["2026-09-18T13:30:53.923251+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.923281+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.923290+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.923558+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.923696+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.923742+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.925815+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.927350+00:00", "trade", 12.11, 379.0]
["2026-09-18T13:30:53.927350+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.927352+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:53.927357+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.927370+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.927378+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.927381+00:00", "trade", 12.11, 20.0]
["2026-09-18T13:30:53.927384+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.927391+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.927405+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.927412+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.927425+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.927426+00:00", "trade", 12.11, 10.0]
["2026-09-18T13:30:53.927432+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.927433+00:00", "trade", 12.11, 10.0]
["2026-09-18T13:30:53.927439+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:30:53.927439+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.927440+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.927491+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:30:53.927507+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:53.927572+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:53.927579+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.927586+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.927593+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.927600+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.927608+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.927618+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.927652+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.927745+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.927753+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.927779+00:00", "trade", 12.1, 47.0]
["2026-09-18T13:30:53.927795+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.927874+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.927917+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.927943+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.927962+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.928015+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.928022+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.928158+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.929691+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.932375+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.966376+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.966404+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.966676+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:53.966695+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:54.022859+00:00", "trade", 12.1, 9.0]
["2026-09-18T13:30:54.028073+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:54.028300+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:54.062707+00:00", "trade", 12.0988, 1.0]
["2026-09-18T13:30:54.182707+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:54.347121+00:00", "trade", 12.0921, 450.0]
["2026-09-18T13:30:54.530352+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:54.531992+00:00", "trade", 12.1, 5.0]
["2026-09-18T13:30:54.567251+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:54.733457+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:54.897629+00:00", "trade", 12.0922, 100.0]
["2026-09-18T13:30:55.010863+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:55.088517+00:00", "trade", 12.1, 5.0]
["2026-09-18T13:30:55.328877+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:55.548450+00:00", "trade", 12.1099, 300.0]
["2026-09-18T13:30:55.606674+00:00", "trade", 12.1001, 100.0]
["2026-09-18T13:30:55.606861+00:00", "trade", 12.1001, 100.0]
["2026-09-18T13:30:55.607107+00:00", "trade", 12.1001, 100.0]
["2026-09-18T13:30:55.607337+00:00", "trade", 12.1001, 100.0]
["2026-09-18T13:30:55.607500+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:55.887289+00:00", "trade", 12.105, 5.0]
["2026-09-18T13:30:55.961510+00:00", "trade", 12.1033, 5.0]
["2026-09-18T13:30:56.672538+00:00", "trade", 12.1001, 300.0]
["2026-09-18T13:30:56.754580+00:00", "trade", 12.1, 5.0]
["2026-09-18T13:30:56.754582+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:56.754636+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:56.754644+00:00", "trade", 12.1, 95.0]
["2026-09-18T13:30:56.754650+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.754708+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.754752+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.754864+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.754919+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.754961+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.755009+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.755199+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.755299+00:00", "trade", 12.1, 9.0]
["2026-09-18T13:30:56.755398+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.763034+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.763085+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.763090+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.763135+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.763148+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.774369+00:00", "trade", 12.095, 6.0]
["2026-09-18T13:30:56.788273+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.855424+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.855431+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.855440+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.855461+00:00", "trade", 12.1, 47.0]
["2026-09-18T13:30:56.855799+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:56.855848+00:00", "trade", 12.1, 105.0]
["2026-09-18T13:30:56.855849+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:56.855894+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:56.855917+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:56.855945+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:56.860193+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:56.872070+00:00", "trade", 12.105, 150.0]
["2026-09-18T13:30:56.892635+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:56.892681+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:56.935698+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:57.032393+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:57.032549+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:57.032597+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.032661+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.032717+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.032849+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.032877+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.033080+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.033116+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.067950+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.068359+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.303097+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:57.303100+00:00", "trade", 12.1, 11.0]
["2026-09-18T13:30:57.303100+00:00", "trade", 12.1, 11.0]
["2026-09-18T13:30:57.303118+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.303148+00:00", "quote", 12.1, 12.1]
["2026-09-18T13:30:57.303150+00:00", "quote", 12.1, 12.1]
["2026-09-18T13:30:57.303162+00:00", "quote", 12.1, 12.1]
["2026-09-18T13:30:57.303245+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.303326+00:00", "trade", 12.1, 378.0]
["2026-09-18T13:30:57.303566+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.303726+00:00", "trade", 12.1, 73.0]
["2026-09-18T13:30:57.303755+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:30:57.303808+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.303817+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.303827+00:00", "trade", 12.09, 5.0]
["2026-09-18T13:30:57.303848+00:00", "trade", 12.09, 500.0]
["2026-09-18T13:30:57.303853+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:30:57.303887+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.303896+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.303943+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.303946+00:00", "trade", 12.09, 400.0]
["2026-09-18T13:30:57.303997+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.304006+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.304018+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.304072+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.304099+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:57.304218+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:57.304275+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:57.304283+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:57.304665+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:57.304844+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:57.304920+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:57.304951+00:00", "trade", 12.09, 4.0]
["2026-09-18T13:30:57.305044+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:57.305048+00:00", "trade", 12.08, 70.0]
["2026-09-18T13:30:57.305048+00:00", "trade", 12.08, 30.0]
["2026-09-18T13:30:57.305066+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:57.305598+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:57.308870+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:57.308889+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:57.308897+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:57.308903+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:57.308910+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:57.308917+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:57.308924+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:57.308945+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:30:57.308978+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:30:57.309025+00:00", "trade", 12.09, 11.0]
["2026-09-18T13:30:57.309052+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:30:57.309117+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.309125+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.309131+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.309138+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.309152+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.309158+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.309165+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.309173+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.309284+00:00", "trade", 12.085, 4.0]
["2026-09-18T13:30:57.309315+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.309421+00:00", "trade", 12.09, 4.0]
["2026-09-18T13:30:57.309484+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.309489+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.309638+00:00", "trade", 12.1, 7.0]
["2026-09-18T13:30:57.309639+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.309644+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.309827+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.309900+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.309924+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.309948+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.310165+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.310814+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.314086+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.314868+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:57.314869+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:57.314888+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.314894+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.314901+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.314908+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.314915+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.315443+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.315474+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.315480+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.315520+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:30:57.315580+00:00", "trade", 12.1, 200.0]
["2026-09-18T13:30:57.315581+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:57.315582+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:30:57.315594+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:57.315649+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.315654+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.315656+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.315663+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.315687+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.316786+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.320190+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.320217+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:57.320243+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:57.352591+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:57.352617+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:57.352624+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:57.470674+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:57.490662+00:00", "trade", 12.1, 5.0]
["2026-09-18T13:30:57.492952+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:57.576489+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:57.576711+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:57.788997+00:00", "trade", 12.094, 5.0]
["2026-09-18T13:30:57.824060+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:57.824152+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:57.834114+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:30:58.010979+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:30:58.254610+00:00", "trade", 12.1, 5.0]
["2026-09-18T13:30:58.468178+00:00", "quote", 12.09, 12.12]
["2026-09-18T13:30:58.468199+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:58.468230+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:58.480467+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:58.480497+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:58.502145+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:58.502415+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:58.558960+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:58.947730+00:00", "trade", 12.1135, 1.0]
["2026-09-18T13:30:59.041964+00:00", "trade", 12.11, 2.0]
["2026-09-18T13:30:59.122572+00:00", "trade", 12.11, 5.0]
["2026-09-18T13:30:59.256348+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:59.256707+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:59.256866+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:59.257381+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:59.257586+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:59.257760+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:59.258249+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:59.267747+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:59.280014+00:00", "trade", 12.1019, 90.0]
["2026-09-18T13:30:59.280371+00:00", "trade", 12.1019, 1.0]
["2026-09-18T13:30:59.329082+00:00", "trade", 12.11, 2.0]
["2026-09-18T13:30:59.438875+00:00", "trade", 12.1028, 10.0]
["2026-09-18T13:30:59.582475+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:59.582773+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:59.630368+00:00", "trade", 12.11, 2.0]
["2026-09-18T13:30:59.788017+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:30:59.863457+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:59.932745+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:59.933476+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:30:59.961853+00:00", "trade", 12.105, 3.0]
["2026-09-18T13:30:59.973014+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:30:59.973440+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:59.973769+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:30:59.973793+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:00.000363+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:00.001111+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:00.012760+00:00", "trade", 12.1023, 5.0]
["2026-09-18T13:31:00.017958+00:00", "trade", 12.105, 2.0]
["2026-09-18T13:31:00.029249+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:00.040695+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:00.041080+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:00.041404+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:00.041428+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:00.891596+00:00", "trade", 12.1001, 38.0]
["2026-09-18T13:31:01.118339+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:01.134481+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.134789+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.134793+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.135150+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:01.135163+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:01.135218+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:01.135251+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:01.136359+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:01.144214+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:01.306132+00:00", "trade", 12.09, 5.0]
["2026-09-18T13:31:01.352897+00:00", "trade", 12.1, 5.0]
["2026-09-18T13:31:01.352915+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:31:01.352921+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.352928+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.352935+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.352941+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.353283+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.353351+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.353424+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.353487+00:00", "trade", 12.1, 80.0]
["2026-09-18T13:31:01.353491+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.353500+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.353668+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.356941+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.356970+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.358071+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.363796+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.389397+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.389425+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.389687+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.389743+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:01.437540+00:00", "trade", 12.09, 2.0]
["2026-09-18T13:31:01.442545+00:00", "trade", 12.09, 2.0]
["2026-09-18T13:31:01.443540+00:00", "trade", 12.09, 3.0]
["2026-09-18T13:31:01.581174+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:31:01.581175+00:00", "trade", 12.1, 400.0]
["2026-09-18T13:31:01.581178+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581189+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581196+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581200+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581210+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581211+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:31:01.581217+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581221+00:00", "trade", 12.1, 5.0]
["2026-09-18T13:31:01.581223+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581230+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581237+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581244+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581250+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581257+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581263+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581279+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581312+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581348+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581531+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:31:01.581608+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:31:01.581610+00:00", "trade", 12.1, 25.0]
["2026-09-18T13:31:01.581610+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:31:01.581611+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:01.581679+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.581686+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.581687+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.581688+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.581704+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.581711+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.581757+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.582035+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:01.582077+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.582104+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:01.582481+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.582584+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.591771+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.609165+00:00", "trade", 12.1022, 100.0]
["2026-09-18T13:31:01.612849+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.613151+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.619512+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:01.699354+00:00", "trade", 12.1022, 945.0]
["2026-09-18T13:31:02.024097+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:31:02.024120+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.024128+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.024134+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.024137+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.024159+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.024175+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.024203+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:02.024229+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.024239+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.024255+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:02.037371+00:00", "trade", 12.108, 500.0]
["2026-09-18T13:31:02.045154+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:02.088460+00:00", "trade", 12.1, 20.0]
["2026-09-18T13:31:02.193624+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:31:02.312316+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:02.312357+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:02.353538+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:02.389870+00:00", "trade", 12.1, 50.0]
["2026-09-18T13:31:02.410112+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:31:02.410651+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:02.410680+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.411064+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.411649+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.491042+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.530108+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.771965+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:31:02.771976+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.771991+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.772023+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.772050+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:02.772054+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:02.772200+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:02.781782+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:31:02.805661+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:02.817479+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:02.817540+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:02.838269+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:03.051710+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:03.051808+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:03.085957+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:31:03.085984+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:31:03.115388+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:31:03.124076+00:00", "trade", 12.1, 2.0]
["2026-09-18T13:31:03.127190+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:31:03.132323+00:00", "trade", 12.11, 2.0]
["2026-09-18T13:31:03.132327+00:00", "trade", 12.11, 2.0]
["2026-09-18T13:31:03.132327+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:31:03.132348+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:31:03.132353+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132367+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132374+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132388+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132396+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132416+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132423+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132428+00:00", "trade", 12.11, 2.0]
["2026-09-18T13:31:03.132429+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132431+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:31:03.132432+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132437+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132439+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:31:03.132440+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:31:03.132440+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132445+00:00", "trade", 12.11, 2.0]
["2026-09-18T13:31:03.132451+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132458+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132466+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132472+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132479+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132487+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132497+00:00", "trade", 12.11, 23.0]
["2026-09-18T13:31:03.132497+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:31:03.132498+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:31:03.132498+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132515+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.132675+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:03.132723+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:03.132739+00:00", "trade", 12.11, 2.0]
["2026-09-18T13:31:03.132747+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.132755+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.132762+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.132778+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.132785+00:00", "trade", 12.11, 2.0]
["2026-09-18T13:31:03.132812+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.132910+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.132942+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.133104+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.133117+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.133120+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.133406+00:00", "trade", 12.11, 549.0]
["2026-09-18T13:31:03.133499+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.133751+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.159170+00:00", "trade", 12.1132, 2.0]
["2026-09-18T13:31:03.189435+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.189550+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.198751+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.290162+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.290225+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.290274+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:03.290343+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:03.290368+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:03.290407+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:03.290433+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:03.290567+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:03.332459+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:03.375828+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:03.456485+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:03.456521+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:03.456555+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.457860+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:31:03.458493+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:31:03.458514+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.458520+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.458534+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.458553+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.458560+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:31:03.458597+00:00", "trade", 12.11, 60.0]
["2026-09-18T13:31:03.458597+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:03.458645+00:00", "trade", 12.11, 40.0]
["2026-09-18T13:31:03.458647+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:31:03.458654+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458675+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:31:03.458677+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458685+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458687+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:31:03.458700+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458706+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458722+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:31:03.458727+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458730+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458735+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458743+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458750+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458790+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458804+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458822+00:00", "trade", 12.12, 36.0]
["2026-09-18T13:31:03.458823+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458829+00:00", "trade", 12.12, 464.0]
["2026-09-18T13:31:03.458830+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458868+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458895+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458902+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458908+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458932+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:31:03.458960+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.458972+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:31:03.458982+00:00", "trade", 12.13, 1250.0]
["2026-09-18T13:31:03.458983+00:00", "trade", 12.13, 422.0]
["2026-09-18T13:31:03.458985+00:00", "trade", 12.13, 36.0]
["2026-09-18T13:31:03.458987+00:00", "trade", 12.13, 50.0]
["2026-09-18T13:31:03.458989+00:00", "trade", 12.13, 400.0]
["2026-09-18T13:31:03.458993+00:00", "trade", 12.1075, 1.0]
["2026-09-18T13:31:03.459024+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.459032+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.459032+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:31:03.459040+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:31:03.459066+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:31:03.459082+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:31:03.459092+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.459100+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:31:03.459102+00:00", "trade", 12.12, 25.0]
["2026-09-18T13:31:03.459109+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:31:03.459115+00:00", "trade", 12.12, 11.0]
["2026-09-18T13:31:03.459115+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:31:03.459116+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:31:03.459123+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:31:03.459124+00:00", "trade", 12.11, 154.0]
["2026-09-18T13:31:03.459130+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:31:03.459137+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:31:03.459144+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:31:03.459151+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:31:03.459157+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:31:03.459166+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:31:03.459208+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:03.459237+00:00", "trade", 12.11, 36.0]
["2026-09-18T13:31:03.459241+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:03.459243+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:03.459252+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:03.459259+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:03.459281+00:00", "trade", 12.13, 301.0]
["2026-09-18T13:31:03.459284+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:03.459286+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:31:03.459291+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:03.459293+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:31:03.459297+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:31:03.459298+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:03.459301+00:00", "trade", 12.13, 50.0]
["2026-09-18T13:31:03.459303+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:03.459308+00:00", "trade", 12.13, 25.0]
["2026-09-18T13:31:03.459420+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:03.459451+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:03.459489+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:31:03.459490+00:00", "trade", 12.14, 414.0]
["2026-09-18T13:31:03.459533+00:00", "trade", 12.14, 8.0]
["2026-09-18T13:31:03.459534+00:00", "trade", 12.14, 92.0]
["2026-09-18T13:31:03.459534+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:03.459564+00:00", "trade", 12.14, 1008.0]
["2026-09-18T13:31:03.459565+00:00", "trade", 12.14, 800.0]
["2026-09-18T13:31:03.459593+00:00", "trade", 12.13, 48.0]
["2026-09-18T13:31:03.459593+00:00", "trade", 12.13, 25.0]
["2026-09-18T13:31:03.459623+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:03.459667+00:00", "trade", 12.13, 189.0]
["2026-09-18T13:31:03.459669+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:03.459676+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:03.459722+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:03.459739+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:31:03.459753+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:31:03.459788+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:31:03.459795+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:31:03.459801+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:31:03.459808+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:31:03.459813+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:03.459815+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:31:03.459815+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:31:03.459816+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:31:03.459816+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.459821+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.459825+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:31:03.459828+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:03.459828+00:00", "trade", 12.14, 500.0]
["2026-09-18T13:31:03.459828+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.459832+00:00", "trade", 12.14, 600.0]
["2026-09-18T13:31:03.459835+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.459842+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.459856+00:00", "trade", 12.14, 236.0]
["2026-09-18T13:31:03.459856+00:00", "trade", 12.14, 1000.0]
["2026-09-18T13:31:03.459858+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.459861+00:00", "trade", 12.14, 500.0]
["2026-09-18T13:31:03.459865+00:00", "trade", 12.14, 264.0]
["2026-09-18T13:31:03.459866+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:31:03.459866+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.459871+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:31:03.459875+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.459887+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:03.459891+00:00", "trade", 12.14, 1000.0]
["2026-09-18T13:31:03.459892+00:00", "trade", 12.14, 800.0]
["2026-09-18T13:31:03.459930+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:03.459984+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.459991+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460012+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460018+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460021+00:00", "trade", 12.115, 1.0]
["2026-09-18T13:31:03.460044+00:00", "trade", 12.14, 500.0]
["2026-09-18T13:31:03.460044+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:03.460058+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460076+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460088+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:31:03.460090+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:03.460091+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:31:03.460095+00:00", "trade", 12.14, 461.0]
["2026-09-18T13:31:03.460105+00:00", "trade", 12.14, 39.0]
["2026-09-18T13:31:03.460120+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460151+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460165+00:00", "trade", 12.14, 20.0]
["2026-09-18T13:31:03.460236+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460292+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460299+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460313+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460327+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460349+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460404+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460430+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:31:03.460489+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460621+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460643+00:00", "trade", 12.135, 24.0]
["2026-09-18T13:31:03.460667+00:00", "trade", 12.14, 2.0]
["2026-09-18T13:31:03.460671+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460792+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460856+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.460999+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.461428+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.461480+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.462667+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.462714+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.463380+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.463385+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.463568+00:00", "trade", 12.13, 549.0]
["2026-09-18T13:31:03.463737+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:31:03.464043+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.464095+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.464171+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.464228+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:31:03.464516+00:00", "trade", 12.13, 420.0]
["2026-09-18T13:31:03.464689+00:00", "trade", 12.13, 3.0]
["2026-09-18T13:31:03.464786+00:00", "trade", 12.13, 421.0]
["2026-09-18T13:31:03.465091+00:00", "trade", 12.13, 307.0]
["2026-09-18T13:31:03.465272+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.465338+00:00", "trade", 12.13, 2.0]
["2026-09-18T13:31:03.470249+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470573+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470582+00:00", "trade", 12.135, 20.0]
["2026-09-18T13:31:03.470631+00:00", "trade", 12.135, 7.0]
["2026-09-18T13:31:03.470640+00:00", "trade", 12.135, 149.0]
["2026-09-18T13:31:03.470672+00:00", "trade", 12.135, 100.0]
["2026-09-18T13:31:03.470749+00:00", "trade", 12.135, 100.0]
["2026-09-18T13:31:03.470827+00:00", "trade", 12.14, 80.0]
["2026-09-18T13:31:03.470828+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470829+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:31:03.470830+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:03.470832+00:00", "trade", 12.14, 420.0]
["2026-09-18T13:31:03.470834+00:00", "trade", 12.14, 421.0]
["2026-09-18T13:31:03.470836+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470844+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470850+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470854+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470857+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470879+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470885+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470899+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470906+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470921+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470930+00:00", "trade", 12.14, 3.0]
["2026-09-18T13:31:03.470933+00:00", "trade", 12.14, 24.0]
["2026-09-18T13:31:03.470934+00:00", "trade", 12.14, 307.0]
["2026-09-18T13:31:03.470935+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470942+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:03.470953+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470961+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470969+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470970+00:00", "trade", 12.14, 2.0]
["2026-09-18T13:31:03.470971+00:00", "trade", 12.14, 20.0]
["2026-09-18T13:31:03.470971+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470976+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470983+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.470986+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:31:03.470988+00:00", "trade", 12.14, 7.0]
["2026-09-18T13:31:03.470993+00:00", "trade", 12.14, 7.0]
["2026-09-18T13:31:03.470993+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:03.471005+00:00", "trade", 12.14, 2.0]
["2026-09-18T13:31:03.471020+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:31:03.471064+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.471129+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.471136+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.471190+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:31:03.471198+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.471206+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.471226+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.471311+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.471357+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:31:03.471533+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.472047+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:31:03.472159+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.472256+00:00", "trade", 12.14, 8.0]
["2026-09-18T13:31:03.472732+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:31:03.474890+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.474928+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.475064+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.475289+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.478081+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.481782+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.481871+00:00", "trade", 12.14, 3.0]
["2026-09-18T13:31:03.487692+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.511095+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.511124+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.522895+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.545431+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.551625+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.551656+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.570855+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.571145+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.665200+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:31:03.665239+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.679919+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.680266+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:03.680320+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.682163+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.696614+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.714938+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.714990+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.715001+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.724896+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:31:03.725289+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.725412+00:00", "quote", 12.12, 12.15]
["2026-09-18T13:31:03.780645+00:00", "quote", 12.12, 12.15]
["2026-09-18T13:31:03.780723+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.780775+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.781817+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.791314+00:00", "trade", 12.1365, 2.0]
["2026-09-18T13:31:03.792961+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:03.793513+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:03.883321+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.899783+00:00", "trade", 12.14, 2.0]
["2026-09-18T13:31:03.917227+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:03.967734+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.967737+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.967743+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:03.967750+00:00", "trade", 12.15, 36.0]
["2026-09-18T13:31:03.967750+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.967752+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:31:03.967758+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.967763+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:03.967764+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:31:03.967764+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.967767+00:00", "trade", 12.15, 25.0]
["2026-09-18T13:31:03.967770+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.967773+00:00", "trade", 12.15, 500.0]
["2026-09-18T13:31:03.967777+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.967783+00:00", "trade", 12.15, 50.0]
["2026-09-18T13:31:03.967786+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.967792+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.967793+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.967806+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.967812+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.967827+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.967841+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.967854+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:03.967868+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:31:03.967933+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.967941+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968006+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968097+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968223+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968230+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968232+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:31:03.968235+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:31:03.968236+00:00", "trade", 12.16, 1000.0]
["2026-09-18T13:31:03.968237+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968244+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968251+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968257+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968264+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968271+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968279+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968285+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968292+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968300+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968314+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968329+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:31:03.968331+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:31:03.968335+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968342+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968348+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968349+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:03.968349+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:31:03.968356+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968363+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:31:03.968364+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968370+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968374+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:31:03.968376+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968381+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:31:03.968382+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:31:03.968383+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968453+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:03.968459+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:03.968468+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:03.968483+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.968504+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:03.968522+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.968529+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.968535+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.968542+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.968548+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.968555+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.968560+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:31:03.968836+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:03.968836+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.968849+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.968879+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.969016+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.969601+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:31:03.970221+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.970231+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.970238+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.970245+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.970258+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.970265+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.970267+00:00", "trade", 12.16, 80.0]
["2026-09-18T13:31:03.970267+00:00", "trade", 12.16, 79.0]
["2026-09-18T13:31:03.970283+00:00", "trade", 12.16, 76.0]
["2026-09-18T13:31:03.970313+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.970314+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:03.970315+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:03.970320+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.970326+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.970333+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.970340+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.970349+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.970363+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:03.970606+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:03.970613+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:03.970617+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:03.970637+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.970655+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.970683+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.970686+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.970715+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.970774+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.970789+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.970806+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.970825+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.971018+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.978467+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.990219+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.991345+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.991445+00:00", "trade", 12.15, 50.0]
["2026-09-18T13:31:03.991447+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:03.991496+00:00", "trade", 12.15, 50.0]
["2026-09-18T13:31:03.991920+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.005679+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.015143+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:31:04.015174+00:00", "trade", 12.16, 80.0]
["2026-09-18T13:31:04.015175+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.015233+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.015434+00:00", "trade", 12.16, 79.0]
["2026-09-18T13:31:04.015434+00:00", "trade", 12.16, 76.0]
["2026-09-18T13:31:04.015708+00:00", "trade", 12.16, 50.0]
["2026-09-18T13:31:04.015763+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.015781+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.015788+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.015844+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.015845+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:31:04.019810+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.020914+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.023781+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.371659+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.371660+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:31:04.371691+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.371706+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:31:04.371722+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.371757+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.371766+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.371807+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.372071+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.372105+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.372525+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.609115+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.653755+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:31:04.653756+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:04.653780+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:31:04.654058+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:31:04.654065+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:31:04.654088+00:00", "trade", 12.15, 1006.0]
["2026-09-18T13:31:04.654089+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.654091+00:00", "trade", 12.15, 1106.0]
["2026-09-18T13:31:04.654132+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.654141+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.654271+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.654325+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.654496+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.654911+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.660779+00:00", "trade", 12.1423, 5.0]
["2026-09-18T13:31:04.671335+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.675869+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:04.781516+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:04.917519+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:04.917523+00:00", "trade", 12.14, 375.0]
["2026-09-18T13:31:04.917526+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:04.917549+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.917555+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.917562+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.917597+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.917611+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.917625+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:31:04.917626+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:04.917658+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:04.917675+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:04.917680+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:04.917683+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:04.917690+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:04.917691+00:00", "trade", 12.14, 523.0]
["2026-09-18T13:31:04.917691+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:04.917697+00:00", "trade", 12.14, 145.0]
["2026-09-18T13:31:04.917698+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:04.917743+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:31:04.917750+00:00", "trade", 12.14, 338.0]
["2026-09-18T13:31:04.917751+00:00", "trade", 12.14, 93.0]
["2026-09-18T13:31:04.917751+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:04.917752+00:00", "trade", 12.14, 400.0]
["2026-09-18T13:31:04.917752+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:04.917763+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:04.917769+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:04.917787+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:04.917843+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.917849+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.917943+00:00", "trade", 12.14, 15.0]
["2026-09-18T13:31:04.918090+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.918236+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.918286+00:00", "trade", 12.14, 15.0]
["2026-09-18T13:31:04.919433+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.922129+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.922619+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:04.924605+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:05.010844+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:05.160983+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:05.161124+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:05.161149+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.161645+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:05.180271+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:05.291058+00:00", "trade", 12.145, 5.0]
["2026-09-18T13:31:05.353934+00:00", "trade", 12.14, 40.0]
["2026-09-18T13:31:05.477786+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:31:05.477786+00:00", "trade", 12.14, 93.0]
["2026-09-18T13:31:05.477788+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:31:05.477788+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:05.477839+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.477847+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.477854+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.477896+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.478277+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.481857+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.506259+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.521207+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.521232+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.521362+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:05.521854+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:05.521890+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:05.604467+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.604499+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.604575+00:00", "trade", 12.13, 85.0]
["2026-09-18T13:31:05.604622+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.604974+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.605039+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.635388+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.635661+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.635967+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.635994+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:05.636190+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:05.690277+00:00", "trade", 12.124, 1.0]
["2026-09-18T13:31:05.869072+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:05.869079+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:05.869102+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:05.869643+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:06.027473+00:00", "trade", 12.1341, 200.0]
["2026-09-18T13:31:06.170726+00:00", "trade", 12.1265, 2.0]
["2026-09-18T13:31:06.457608+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:06.458875+00:00", "trade", 12.1277, 10.0]
["2026-09-18T13:31:06.468919+00:00", "trade", 12.1265, 2.0]
["2026-09-18T13:31:06.645743+00:00", "trade", 12.124, 5.0]
["2026-09-18T13:31:06.777786+00:00", "trade", 12.1265, 2.0]
["2026-09-18T13:31:06.973418+00:00", "trade", 12.122, 1.0]
["2026-09-18T13:31:07.047278+00:00", "trade", 12.1265, 2.0]
["2026-09-18T13:31:07.074636+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:07.074643+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:07.074942+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:07.140561+00:00", "trade", 12.13, 1987.0]
["2026-09-18T13:31:07.141385+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:31:07.171890+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:07.445290+00:00", "trade", 12.1265, 2.0]
["2026-09-18T13:31:07.586719+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:07.586738+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:31:07.586760+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:07.586774+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.586782+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.586801+00:00", "trade", 12.13, 85.0]
["2026-09-18T13:31:07.586802+00:00", "trade", 12.13, 50.0]
["2026-09-18T13:31:07.586804+00:00", "trade", 12.13, 15.0]
["2026-09-18T13:31:07.586808+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.586822+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:31:07.586838+00:00", "trade", 12.14, 79.0]
["2026-09-18T13:31:07.586839+00:00", "trade", 12.14, 79.0]
["2026-09-18T13:31:07.586876+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587062+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587087+00:00", "trade", 12.13, 75.0]
["2026-09-18T13:31:07.587094+00:00", "trade", 12.14, 6.0]
["2026-09-18T13:31:07.587095+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:31:07.587097+00:00", "trade", 12.13, 75.0]
["2026-09-18T13:31:07.587108+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:31:07.587115+00:00", "trade", 12.13, 30.0]
["2026-09-18T13:31:07.587116+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587119+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587130+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587132+00:00", "trade", 12.13, 30.0]
["2026-09-18T13:31:07.587137+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587139+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:07.587144+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587150+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587158+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587165+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587172+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587186+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587223+00:00", "trade", 12.13, 30.0]
["2026-09-18T13:31:07.587278+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587340+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587347+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587359+00:00", "trade", 12.13, 115.0]
["2026-09-18T13:31:07.587361+00:00", "trade", 12.13, 35.0]
["2026-09-18T13:31:07.587386+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587462+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587514+00:00", "trade", 12.13, 30.0]
["2026-09-18T13:31:07.587519+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:31:07.587521+00:00", "trade", 12.14, 53.0]
["2026-09-18T13:31:07.587521+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:31:07.587522+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:07.587522+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587630+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587656+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587661+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587685+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:07.587733+00:00", "trade", 12.14, 30.0]
["2026-09-18T13:31:07.587771+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:07.587771+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:07.587792+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:07.587806+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:07.588066+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:07.588347+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:07.588486+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:07.588575+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:07.591675+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:07.591826+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:07.592120+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:07.592142+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:07.592837+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:07.597101+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:07.616484+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:07.618164+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:07.649296+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:07.653044+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:07.761875+00:00", "trade", 12.1481, 1.0]
["2026-09-18T13:31:08.011404+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:08.095623+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:08.105590+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:08.154455+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:08.154517+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:08.155042+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:08.155049+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:08.155063+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:08.155072+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:08.155085+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:08.155107+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:08.155134+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:31:08.155135+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:08.155143+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:31:08.155144+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:31:08.155206+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:31:08.155219+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:31:08.155238+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:31:08.155313+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.155515+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.155590+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.175307+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.191113+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.191237+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:31:08.191401+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.191459+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.191495+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.191864+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.264922+00:00", "trade", 12.155, 1000.0]
["2026-09-18T13:31:08.280227+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.280720+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.300330+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.300361+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.404807+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.404822+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.450385+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.450420+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.496769+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:08.496769+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.496794+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.496802+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.496816+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.496823+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.496830+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.496858+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:08.497147+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:08.497380+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:08.497382+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:31:08.497383+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.497396+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.497401+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.497568+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.500359+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.501104+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.527493+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:08.565474+00:00", "trade", 12.16, 5.0]
["2026-09-18T13:31:08.569527+00:00", "trade", 12.16, 860.0]
["2026-09-18T13:31:08.569994+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:08.583289+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:08.592141+00:00", "trade", 12.16, 140.0]
["2026-09-18T13:31:08.594931+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:08.621927+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:31:08.621928+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:08.621929+00:00", "trade", 12.17, 300.0]
["2026-09-18T13:31:08.621930+00:00", "trade", 12.17, 300.0]
["2026-09-18T13:31:08.621932+00:00", "trade", 12.17, 50.0]
["2026-09-18T13:31:08.621935+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:08.621956+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.621957+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.621970+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.621976+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.621983+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.621990+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.621997+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.622017+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.622228+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.622235+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.622242+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.622272+00:00", "trade", 12.17, 25.0]
["2026-09-18T13:31:08.622279+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.622294+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.622301+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.622302+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:31:08.622312+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:08.622327+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:31:08.622448+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.622496+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.622506+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.622554+00:00", "trade", 12.17, 48.0]
["2026-09-18T13:31:08.622574+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:08.622574+00:00", "trade", 12.17, 500.0]
["2026-09-18T13:31:08.622574+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:08.622602+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:08.622615+00:00", "trade", 12.17, 4.0]
["2026-09-18T13:31:08.622634+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:08.622642+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:08.622652+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:08.622656+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:08.622785+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:08.622805+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:08.622868+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:08.622882+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:08.622996+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:08.623049+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:08.623476+00:00", "trade", 12.17, 46.0]
["2026-09-18T13:31:08.623476+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:08.625672+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:08.626950+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:08.627686+00:00", "trade", 12.17, 3.0]
["2026-09-18T13:31:08.627828+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:08.627927+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.628129+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.628151+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.628171+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.628234+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.628238+00:00", "trade", 12.17, 12.0]
["2026-09-18T13:31:08.630095+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.653441+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.657768+00:00", "trade", 12.1622, 2.0]
["2026-09-18T13:31:08.663097+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.663164+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.671209+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.671216+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.671230+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.671255+00:00", "trade", 12.17, 3.0]
["2026-09-18T13:31:08.671614+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.671617+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.671655+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:08.671656+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:08.671656+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:08.671658+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:08.671740+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:08.671775+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:08.672056+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:08.672067+00:00", "trade", 12.17, 81.0]
["2026-09-18T13:31:08.672068+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:08.672068+00:00", "trade", 12.17, 20.0]
["2026-09-18T13:31:08.672068+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:08.672075+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:08.672125+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:08.672126+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:08.672127+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:08.672156+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:08.672200+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:31:08.672254+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.672335+00:00", "trade", 12.17, 542.0]
["2026-09-18T13:31:08.672374+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.672685+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.673041+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.699028+00:00", "trade", 12.1699, 205.0]
["2026-09-18T13:31:08.699071+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.699367+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.715926+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.715933+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.721957+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.759847+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:08.837473+00:00", "trade", 12.165, 32.0]
["2026-09-18T13:31:09.007060+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:09.010938+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:09.011451+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:09.064698+00:00", "trade", 12.165, 33.0]
["2026-09-18T13:31:09.065505+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:09.120806+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:09.121118+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:09.121186+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:09.291467+00:00", "trade", 12.1601, 38.0]
["2026-09-18T13:31:09.292254+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:09.347871+00:00", "trade", 12.17, 150.0]
["2026-09-18T13:31:09.347872+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:09.347944+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:09.347976+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:09.348262+00:00", "trade", 12.17, 47.0]
["2026-09-18T13:31:09.348324+00:00", "trade", 12.17, 34.0]
["2026-09-18T13:31:09.348325+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:09.348326+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:09.348336+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:09.348372+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:09.348380+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:09.348390+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:09.352675+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:09.352684+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:09.353540+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:09.506533+00:00", "trade", 12.1608, 1000.0]
["2026-09-18T13:31:09.639678+00:00", "trade", 12.1665, 2.0]
["2026-09-18T13:31:09.742243+00:00", "trade", 12.1734, 1000.0]
["2026-09-18T13:31:09.744656+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:31:09.819758+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:10.001096+00:00", "trade", 12.17, 75.0]
["2026-09-18T13:31:10.001884+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:10.002160+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:10.002161+00:00", "trade", 12.18, 700.0]
["2026-09-18T13:31:10.002162+00:00", "trade", 12.18, 3500.0]
["2026-09-18T13:31:10.002164+00:00", "trade", 12.18, 500.0]
["2026-09-18T13:31:10.002188+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002202+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002209+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002224+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002231+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002248+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002250+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:31:10.002251+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:31:10.002254+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002256+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:31:10.002258+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:31:10.002259+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:31:10.002259+00:00", "trade", 12.18, 5000.0]
["2026-09-18T13:31:10.002259+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002263+00:00", "trade", 12.18, 25.0]
["2026-09-18T13:31:10.002265+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002267+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002274+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002282+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002288+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002324+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002337+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002369+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:10.002421+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002465+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002502+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:10.002531+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002547+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:10.002581+00:00", "trade", 12.18, 800.0]
["2026-09-18T13:31:10.002583+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:10.002583+00:00", "trade", 12.18, 1000.0]
["2026-09-18T13:31:10.002583+00:00", "trade", 12.18, 30.0]
["2026-09-18T13:31:10.002584+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002588+00:00", "trade", 12.18, 70.0]
["2026-09-18T13:31:10.002629+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002630+00:00", "trade", 12.175, 100.0]
["2026-09-18T13:31:10.002631+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:10.002631+00:00", "trade", 12.18, 1800.0]
["2026-09-18T13:31:10.002663+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002702+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:10.002702+00:00", "trade", 12.18, 145.0]
["2026-09-18T13:31:10.002702+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002713+00:00", "trade", 12.18, 22.0]
["2026-09-18T13:31:10.002736+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002737+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:31:10.002740+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002763+00:00", "trade", 12.18, 78.0]
["2026-09-18T13:31:10.002765+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:10.002765+00:00", "trade", 12.18, 438.0]
["2026-09-18T13:31:10.002766+00:00", "trade", 12.18, 11.0]
["2026-09-18T13:31:10.002780+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002782+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002785+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:10.002788+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:10.002805+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:31:10.002813+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:31:10.002826+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:31:10.002830+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:10.002831+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.002833+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.002839+00:00", "trade", 12.18, 17.0]
["2026-09-18T13:31:10.002840+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.002876+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.002893+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.002900+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.002901+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:31:10.002903+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.002923+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.002931+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.002960+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.002987+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003012+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003046+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.003046+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003063+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:31:10.003073+00:00", "trade", 12.18, 573.0]
["2026-09-18T13:31:10.003076+00:00", "trade", 12.18, 77.0]
["2026-09-18T13:31:10.003080+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:31:10.003088+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003096+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:10.003096+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003103+00:00", "trade", 12.18, 79.0]
["2026-09-18T13:31:10.003103+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003104+00:00", "trade", 12.18, 99.0]
["2026-09-18T13:31:10.003110+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003120+00:00", "trade", 12.19, 96.0]
["2026-09-18T13:31:10.003120+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003123+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:31:10.003128+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:31:10.003129+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003130+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:31:10.003140+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:10.003151+00:00", "trade", 12.19, 20.0]
["2026-09-18T13:31:10.003151+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003160+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003168+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003188+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003193+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:31:10.003211+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003220+00:00", "trade", 12.18, 7.0]
["2026-09-18T13:31:10.003220+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003227+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003302+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003328+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003351+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003359+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003383+00:00", "trade", 12.18, 7000.0]
["2026-09-18T13:31:10.003429+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:31:10.003449+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003463+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:31:10.003470+00:00", "trade", 12.19, 4.0]
["2026-09-18T13:31:10.003470+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:31:10.003503+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003517+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003547+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003554+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003559+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:10.003562+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003611+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003644+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003726+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:31:10.003758+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003812+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003819+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003838+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003845+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003925+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:31:10.003927+00:00", "trade", 12.19, 134.0]
["2026-09-18T13:31:10.003928+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.003930+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.003933+00:00", "trade", 12.19, 96.0]
["2026-09-18T13:31:10.003933+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:31:10.003937+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:31:10.003937+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.003939+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.003940+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:31:10.003998+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.004005+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.004019+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.004022+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:31:10.004022+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:31:10.004025+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.004025+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.004025+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.004029+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:31:10.004031+00:00", "trade", 12.19, 400.0]
["2026-09-18T13:31:10.004031+00:00", "trade", 12.19, 57.0]
["2026-09-18T13:31:10.004032+00:00", "trade", 12.19, 80.0]
["2026-09-18T13:31:10.004042+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.004072+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.004494+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.004506+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.004554+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.004633+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.004667+00:00", "trade", 12.19, 43.0]
["2026-09-18T13:31:10.004667+00:00", "trade", 12.19, 77.0]
["2026-09-18T13:31:10.004674+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.004674+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.004675+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.004675+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.004895+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.005181+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.005202+00:00", "trade", 12.18, 154.0]
["2026-09-18T13:31:10.005430+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.005430+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:31:10.005430+00:00", "trade", 12.18, 39.0]
["2026-09-18T13:31:10.005771+00:00", "trade", 12.19, 87.0]
["2026-09-18T13:31:10.005808+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:31:10.005846+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.005908+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.005919+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.006193+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.006299+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.007175+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.007208+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:31:10.007210+00:00", "trade", 12.19, 19.0]
["2026-09-18T13:31:10.007239+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.007870+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.007933+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.009328+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.009961+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.009975+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.009989+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.009999+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.010003+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.010007+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.010014+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.010023+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.010112+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:10.010178+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.010230+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.010359+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:10.010375+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:31:10.010391+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:31:10.010533+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.010784+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.011732+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.011778+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.013003+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.031184+00:00", "trade", 12.19, 13.0]
["2026-09-18T13:31:10.031187+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:31:10.031187+00:00", "trade", 12.19, 88.0]
["2026-09-18T13:31:10.031244+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.031251+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.031256+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.031257+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:31:10.031258+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.031258+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.031260+00:00", "trade", 12.19, 40.0]
["2026-09-18T13:31:10.031271+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.031276+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:31:10.031299+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.031550+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.031574+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.034584+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.034612+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.034883+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.036274+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.036275+00:00", "trade", 12.19, 32.0]
["2026-09-18T13:31:10.036277+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.036290+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.036298+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.036305+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.036319+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.036334+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.036341+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.036369+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.036380+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.036387+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.036396+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.036419+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.036419+00:00", "trade", 12.19, 39.0]
["2026-09-18T13:31:10.036474+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.036476+00:00", "trade", 12.19, 400.0]
["2026-09-18T13:31:10.036476+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:31:10.036476+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.036595+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:10.036662+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.036675+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.036691+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.036834+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.037014+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.037757+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.037797+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.041297+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.053904+00:00", "trade", 12.195, 1.0]
["2026-09-18T13:31:10.111365+00:00", "trade", 12.195, 2.0]
["2026-09-18T13:31:10.111421+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.111460+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.111486+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.111513+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.204975+00:00", "trade", 12.2, 1000.0]
["2026-09-18T13:31:10.205008+00:00", "trade", 12.195, 1000.0]
["2026-09-18T13:31:10.205017+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:31:10.205035+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:10.205043+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:31:10.205065+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:31:10.205212+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:31:10.205630+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:31:10.219034+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.219185+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.219315+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.307153+00:00", "trade", 12.192, 200.0]
["2026-09-18T13:31:10.348847+00:00", "trade", 12.195, 85.0]
["2026-09-18T13:31:10.348882+00:00", "trade", 12.195, 97.0]
["2026-09-18T13:31:10.350421+00:00", "trade", 12.195, 110.0]
["2026-09-18T13:31:10.350444+00:00", "trade", 12.195, 163.0]
["2026-09-18T13:31:10.352190+00:00", "trade", 12.195, 10.0]
["2026-09-18T13:31:10.352219+00:00", "trade", 12.195, 10.0]
["2026-09-18T13:31:10.355254+00:00", "trade", 12.1921, 1.0]
["2026-09-18T13:31:10.394370+00:00", "trade", 12.19, 32.0]
["2026-09-18T13:31:10.394371+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.394379+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.394432+00:00", "trade", 12.19, 20.0]
["2026-09-18T13:31:10.394468+00:00", "trade", 12.195, 80.0]
["2026-09-18T13:31:10.394483+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.394815+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.394824+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:10.394879+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:10.394894+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.394900+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.394908+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.394917+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.394937+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.395126+00:00", "trade", 12.19, 60.0]
["2026-09-18T13:31:10.395443+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.399808+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.399863+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.399888+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.399889+00:00", "trade", 12.19, 53.0]
["2026-09-18T13:31:10.399890+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:31:10.399895+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.399910+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.399917+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.399925+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.399932+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.399939+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.399952+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.400216+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.400232+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.400251+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.400265+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.400404+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.400465+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.400500+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:10.400564+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.400572+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.400585+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.400595+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.400595+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.400596+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.400598+00:00", "trade", 12.19, 53.0]
["2026-09-18T13:31:10.400599+00:00", "trade", 12.19, 900.0]
["2026-09-18T13:31:10.400602+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:10.400617+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:10.400638+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.400651+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.400658+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.400658+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.400666+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.400679+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.400687+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.400687+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.400687+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.400702+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.400709+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.400725+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.400728+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.400732+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.400873+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.400910+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.400914+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.400961+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.401017+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.401160+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.401172+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:10.401186+00:00", "trade", 12.19, 600.0]
["2026-09-18T13:31:10.401186+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:10.401186+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.401227+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.401286+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.404956+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.404984+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.405148+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.405290+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.405293+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.405297+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.405325+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.405663+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.406628+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.409201+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:10.413430+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:10.413806+00:00", "trade", 12.195, 58.0]
["2026-09-18T13:31:10.434351+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:10.434374+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:10.434510+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:10.434587+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:10.464470+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:10.464863+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:10.464900+00:00", "trade", 12.1765, 2.0]
["2026-09-18T13:31:10.476678+00:00", "trade", 12.1714, 5000.0]
["2026-09-18T13:31:10.477107+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:10.495783+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:31:10.675731+00:00", "trade", 12.184, 6.0]
["2026-09-18T13:31:10.833497+00:00", "trade", 12.1765, 2.0]
["2026-09-18T13:31:10.997100+00:00", "trade", 12.18, 9.0]
["2026-09-18T13:31:11.001872+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:11.010857+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:11.010862+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:11.054315+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:31:11.066500+00:00", "trade", 12.18, 5.0]
["2026-09-18T13:31:11.224359+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:11.237937+00:00", "trade", 12.1765, 2.0]
["2026-09-18T13:31:11.339751+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:11.456700+00:00", "trade", 12.1899, 2.0]
["2026-09-18T13:31:11.476127+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:11.596889+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:11.616297+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:11.629556+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:11.656134+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:11.656276+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:11.679596+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:11.696639+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:11.696667+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:11.729744+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:11.909063+00:00", "trade", 12.1828, 5.0]
["2026-09-18T13:31:11.918411+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:12.196844+00:00", "trade", 12.18, 4.0]
["2026-09-18T13:31:12.201964+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:12.201976+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:12.201992+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:12.202202+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:12.405368+00:00", "trade", 12.1766, 700.0]
["2026-09-18T13:31:12.665582+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:12.755590+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:13.051658+00:00", "trade", 12.1872, 393.0]
["2026-09-18T13:31:13.101448+00:00", "trade", 12.182, 1000.0]
["2026-09-18T13:31:13.150322+00:00", "trade", 12.1701, 5500.0]
["2026-09-18T13:31:13.301297+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:13.302290+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:13.317701+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:13.339078+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:31:13.427731+00:00", "trade", 12.17, 7.0]
["2026-09-18T13:31:13.427815+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:13.427834+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:13.433784+00:00", "trade", 12.1899, 100.0]
["2026-09-18T13:31:13.440820+00:00", "trade", 12.17, 5.0]
["2026-09-18T13:31:13.441039+00:00", "trade", 12.18, 574.0]
["2026-09-18T13:31:13.507683+00:00", "trade", 12.1899, 204.0]
["2026-09-18T13:31:13.572307+00:00", "trade", 12.172, 100.0]
["2026-09-18T13:31:13.640258+00:00", "trade", 12.1881, 17.0]
["2026-09-18T13:31:13.640973+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:13.641026+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:13.655214+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:13.668548+00:00", "trade", 12.18, 30.0]
["2026-09-18T13:31:13.875469+00:00", "trade", 12.1899, 1000.0]
["2026-09-18T13:31:14.086945+00:00", "trade", 12.18, 500.0]
["2026-09-18T13:31:14.090200+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:14.090655+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:14.090745+00:00", "trade", 12.17, 5.0]
["2026-09-18T13:31:14.090810+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:14.090862+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:14.106369+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:31:14.285413+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:14.426740+00:00", "trade", 12.18, 3.0]
["2026-09-18T13:31:14.447323+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:14.447334+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:31:14.793434+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:14.794293+00:00", "trade", 12.18, 4.0]
["2026-09-18T13:31:14.803693+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:14.804276+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:14.806821+00:00", "trade", 12.18, 3.0]
["2026-09-18T13:31:14.856588+00:00", "trade", 12.17, 700.0]
["2026-09-18T13:31:14.871348+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:31:14.871540+00:00", "trade", 12.1718, 83.0]
["2026-09-18T13:31:14.871900+00:00", "trade", 12.1718, 1.0]
["2026-09-18T13:31:14.901213+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:14.936036+00:00", "trade", 12.18, 246.0]
["2026-09-18T13:31:14.936395+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:31:15.458429+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:15.468764+00:00", "trade", 12.18, 500.0]
["2026-09-18T13:31:15.507954+00:00", "trade", 12.18, 821.0]
["2026-09-18T13:31:15.526161+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:15.526527+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:15.526590+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:15.559792+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:15.559834+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:15.597823+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:15.597927+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:15.819814+00:00", "trade", 12.1899, 1250.0]
["2026-09-18T13:31:15.820247+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:15.936755+00:00", "trade", 12.172, 100.0]
["2026-09-18T13:31:15.965637+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:15.965638+00:00", "trade", 12.19, 32.0]
["2026-09-18T13:31:15.965639+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:15.965641+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:15.965642+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:15.965644+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:15.965645+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:31:15.965648+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:31:15.965648+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:15.965650+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:15.965668+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:15.965669+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:15.965693+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:15.965699+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:15.965706+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:15.965712+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:15.965725+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:15.965746+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:15.965753+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:15.965760+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:15.965774+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:15.965787+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:15.965801+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:15.965889+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:15.965921+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:15.966052+00:00", "trade", 12.18, 84.0]
["2026-09-18T13:31:15.966053+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:15.966109+00:00", "trade", 12.18, 16.0]
["2026-09-18T13:31:15.966139+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:15.966218+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:15.966252+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:15.966271+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:15.966273+00:00", "trade", 12.19, 59.0]
["2026-09-18T13:31:15.966319+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:15.966486+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:15.966538+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:15.967396+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:15.970715+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:15.971479+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.279766+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.279984+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:31:16.279985+00:00", "trade", 12.2, 22.0]
["2026-09-18T13:31:16.279988+00:00", "trade", 12.2, 390.0]
["2026-09-18T13:31:16.279989+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:31:16.279991+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:31:16.279993+00:00", "trade", 12.2, 75.0]
["2026-09-18T13:31:16.279995+00:00", "trade", 12.2, 75.0]
["2026-09-18T13:31:16.279996+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:31:16.279999+00:00", "trade", 12.2, 42.0]
["2026-09-18T13:31:16.280001+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:31:16.280001+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:16.280002+00:00", "trade", 12.2, 410.0]
["2026-09-18T13:31:16.280004+00:00", "trade", 12.2, 20.0]
["2026-09-18T13:31:16.280007+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:31:16.280007+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:31:16.280009+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:16.280010+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:16.280016+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:16.280016+00:00", "trade", 12.2, 20.0]
["2026-09-18T13:31:16.280016+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:31:16.280017+00:00", "trade", 12.2, 20.0]
["2026-09-18T13:31:16.280022+00:00", "trade", 12.2, 80.0]
["2026-09-18T13:31:16.280024+00:00", "trade", 12.2, 149.0]
["2026-09-18T13:31:16.280024+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:16.280025+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:31:16.280029+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:31:16.280033+00:00", "trade", 12.2, 400.0]
["2026-09-18T13:31:16.280033+00:00", "trade", 12.2, 55.0]
["2026-09-18T13:31:16.280033+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:16.280035+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:16.280040+00:00", "trade", 12.2, 900.0]
["2026-09-18T13:31:16.280167+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.280188+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.280194+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.280201+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.280208+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.280222+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.280250+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.280270+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.280276+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:31:16.280280+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:31:16.280284+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.280290+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.280291+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:31:16.280295+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:31:16.280302+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:31:16.280306+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.280307+00:00", "trade", 12.2, 413.0]
["2026-09-18T13:31:16.280310+00:00", "trade", 12.2, 2.0]
["2026-09-18T13:31:16.280317+00:00", "trade", 12.2, 2.0]
["2026-09-18T13:31:16.280322+00:00", "trade", 12.2, 1000.0]
["2026-09-18T13:31:16.280324+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:31:16.280329+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:31:16.280336+00:00", "trade", 12.2, 1462.0]
["2026-09-18T13:31:16.280338+00:00", "trade", 12.2, 30.0]
["2026-09-18T13:31:16.280344+00:00", "trade", 12.2, 8.0]
["2026-09-18T13:31:16.280350+00:00", "trade", 12.2, 150.0]
["2026-09-18T13:31:16.280351+00:00", "trade", 12.2, 2000.0]
["2026-09-18T13:31:16.280355+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:31:16.280357+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.280411+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:31:16.280411+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:31:16.280411+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:16.280441+00:00", "trade", 12.2, 95.0]
["2026-09-18T13:31:16.280457+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:31:16.280573+00:00", "trade", 12.2, 7000.0]
["2026-09-18T13:31:16.280575+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:16.280575+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:16.280575+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:31:16.280637+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:31:16.280642+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.280645+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.280653+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.280669+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:31:16.280677+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:31:16.280684+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.280693+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.280701+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.280708+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.280716+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.280737+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.280738+00:00", "trade", 12.21, 20.0]
["2026-09-18T13:31:16.280758+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.280760+00:00", "trade", 12.21, 30.0]
["2026-09-18T13:31:16.280761+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:31:16.280762+00:00", "trade", 12.21, 3.0]
["2026-09-18T13:31:16.280764+00:00", "trade", 12.21, 1000.0]
["2026-09-18T13:31:16.280765+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.280770+00:00", "trade", 12.21, 82.0]
["2026-09-18T13:31:16.280770+00:00", "trade", 12.21, 75.0]
["2026-09-18T13:31:16.280770+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:31:16.280771+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:31:16.280773+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.280779+00:00", "trade", 12.2, 4.0]
["2026-09-18T13:31:16.280802+00:00", "trade", 12.2, 90.0]
["2026-09-18T13:31:16.280844+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.280851+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.280858+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.280866+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.280966+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.280970+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.281003+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.281005+00:00", "trade", 12.21, 900.0]
["2026-09-18T13:31:16.281006+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.281010+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:31:16.281011+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:31:16.281014+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.281016+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:31:16.281016+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.281019+00:00", "trade", 12.21, 55.0]
["2026-09-18T13:31:16.281020+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.281021+00:00", "trade", 12.21, 1000.0]
["2026-09-18T13:31:16.281022+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:31:16.281024+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.281027+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.281032+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.281050+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.281106+00:00", "trade", 12.21, 70.0]
["2026-09-18T13:31:16.281151+00:00", "trade", 12.22, 15.0]
["2026-09-18T13:31:16.281156+00:00", "trade", 12.22, 30.0]
["2026-09-18T13:31:16.281158+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:31:16.281160+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:31:16.281160+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.281164+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.281165+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:31:16.281171+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.281174+00:00", "trade", 12.22, 205.0]
["2026-09-18T13:31:16.281234+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.281266+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.281269+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.281299+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.281357+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.281378+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.281427+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.281440+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.281505+00:00", "trade", 12.21, 700.0]
["2026-09-18T13:31:16.281505+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.281538+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.282228+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.282277+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.282285+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.282490+00:00", "trade", 12.2, 154.0]
["2026-09-18T13:31:16.284263+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.285927+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.285959+00:00", "trade", 12.215, 20.0]
["2026-09-18T13:31:16.286541+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:31:16.289329+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333067+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:31:16.333069+00:00", "trade", 12.22, 37.0]
["2026-09-18T13:31:16.333070+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:31:16.333072+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:31:16.333078+00:00", "trade", 12.22, 2.0]
["2026-09-18T13:31:16.333078+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:31:16.333078+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:31:16.333110+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333116+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333123+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333130+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333136+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333143+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333150+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333340+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333341+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:16.333342+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:16.333343+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:16.333347+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333353+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333373+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:16.333377+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333396+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333398+00:00", "trade", 12.215, 131.0]
["2026-09-18T13:31:16.333421+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333437+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333446+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:16.333447+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:16.333455+00:00", "trade", 12.215, 169.0]
["2026-09-18T13:31:16.333460+00:00", "trade", 12.22, 795.0]
["2026-09-18T13:31:16.333462+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:31:16.333462+00:00", "trade", 12.22, 2000.0]
["2026-09-18T13:31:16.333462+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:31:16.333462+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333466+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333471+00:00", "trade", 12.22, 534.0]
["2026-09-18T13:31:16.333474+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333474+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333546+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:16.333566+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:16.333604+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333632+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333639+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333640+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333641+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:16.333655+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333660+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:31:16.333665+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333668+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333676+00:00", "trade", 12.22, 81.0]
["2026-09-18T13:31:16.333687+00:00", "trade", 12.215, 91.0]
["2026-09-18T13:31:16.333715+00:00", "trade", 12.22, 80.0]
["2026-09-18T13:31:16.333747+00:00", "trade", 12.22, 79.0]
["2026-09-18T13:31:16.333797+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:31:16.333797+00:00", "trade", 12.22, 65.0]
["2026-09-18T13:31:16.333820+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:31:16.333820+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333835+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333867+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333881+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333910+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333916+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333920+00:00", "trade", 12.22, 379.0]
["2026-09-18T13:31:16.333926+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333946+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.333948+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:16.333966+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:16.333967+00:00", "trade", 12.22, 108.0]
["2026-09-18T13:31:16.333995+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:16.334027+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:31:16.334040+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:31:16.334040+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:16.334051+00:00", "trade", 12.22, 24.0]
["2026-09-18T13:31:16.334053+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334055+00:00", "trade", 12.22, 400.0]
["2026-09-18T13:31:16.334055+00:00", "trade", 12.22, 26.0]
["2026-09-18T13:31:16.334055+00:00", "trade", 12.22, 90.0]
["2026-09-18T13:31:16.334060+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334070+00:00", "trade", 12.22, 121.0]
["2026-09-18T13:31:16.334071+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:16.334083+00:00", "trade", 12.22, 4.0]
["2026-09-18T13:31:16.334087+00:00", "trade", 12.22, 6.0]
["2026-09-18T13:31:16.334097+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334105+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334112+00:00", "trade", 12.22, 24.0]
["2026-09-18T13:31:16.334120+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334127+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334193+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334200+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334207+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:31:16.334209+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:31:16.334209+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:31:16.334209+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334210+00:00", "trade", 12.21, 475.0]
["2026-09-18T13:31:16.334214+00:00", "trade", 12.21, 872.0]
["2026-09-18T13:31:16.334218+00:00", "trade", 12.215, 392.0]
["2026-09-18T13:31:16.334219+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334219+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334221+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334222+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:31:16.334224+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:31:16.334224+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:31:16.334228+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334228+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334230+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334231+00:00", "trade", 12.21, 209.0]
["2026-09-18T13:31:16.334232+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:31:16.334235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334247+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334264+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334274+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334311+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334325+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334326+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334379+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334399+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334505+00:00", "trade", 12.22, 272.0]
["2026-09-18T13:31:16.334517+00:00", "trade", 12.22, 128.0]
["2026-09-18T13:31:16.334576+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334583+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.334614+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:16.334925+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:16.334980+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.335121+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.335282+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:16.335283+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:31:16.335284+00:00", "trade", 12.21, 20.0]
["2026-09-18T13:31:16.335310+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.335316+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.335322+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.335328+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.335336+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.335343+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.335357+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.335363+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.335369+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:16.335416+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:31:16.335417+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:31:16.335482+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.335490+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.335492+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.335496+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.335511+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.335518+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.335524+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.335531+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.335538+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.335713+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.335779+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.335842+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.336306+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.336335+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.336401+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:31:16.336558+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.337077+00:00", "trade", 12.2, 4.0]
["2026-09-18T13:31:16.340352+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.340978+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.340985+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.340992+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.341076+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.341078+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:31:16.341078+00:00", "trade", 12.21, 3.0]
["2026-09-18T13:31:16.354107+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.370363+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.370390+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.370420+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.370663+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.380089+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.386717+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.387021+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.387118+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.398717+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399222+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:31:16.399222+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399224+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:16.399225+00:00", "trade", 12.21, 32.0]
["2026-09-18T13:31:16.399226+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:16.399230+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:16.399230+00:00", "trade", 12.21, 475.0]
["2026-09-18T13:31:16.399233+00:00", "trade", 12.21, 409.0]
["2026-09-18T13:31:16.399233+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:31:16.399236+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399238+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:31:16.399242+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399249+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399250+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399278+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399284+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399291+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399297+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399305+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399311+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399317+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399331+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399539+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399541+00:00", "trade", 12.205, 150.0]
["2026-09-18T13:31:16.399551+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399558+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399564+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399571+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399575+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399580+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:31:16.399585+00:00", "trade", 12.21, 24.0]
["2026-09-18T13:31:16.399585+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:31:16.399585+00:00", "trade", 12.21, 116.0]
["2026-09-18T13:31:16.399594+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:31:16.399604+00:00", "trade", 12.205, 150.0]
["2026-09-18T13:31:16.399802+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399810+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399826+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399832+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399845+00:00", "trade", 12.21, 224.0]
["2026-09-18T13:31:16.399845+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399851+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:31:16.399853+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399854+00:00", "trade", 12.21, 31.0]
["2026-09-18T13:31:16.399854+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:31:16.399854+00:00", "trade", 12.21, 156.0]
["2026-09-18T13:31:16.399860+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399860+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399871+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399876+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.399924+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:31:16.399941+00:00", "trade", 12.21, 44.0]
["2026-09-18T13:31:16.399943+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:31:16.399943+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:31:16.399965+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.400000+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.400092+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.400093+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.400148+00:00", "trade", 12.21, 114.0]
["2026-09-18T13:31:16.400160+00:00", "trade", 12.21, 286.0]
["2026-09-18T13:31:16.400160+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.400170+00:00", "trade", 12.21, 14.0]
["2026-09-18T13:31:16.400170+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:31:16.400170+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:31:16.400170+00:00", "trade", 12.21, 22.0]
["2026-09-18T13:31:16.400170+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:16.400177+00:00", "trade", 12.21, 264.0]
["2026-09-18T13:31:16.400185+00:00", "trade", 12.21, 136.0]
["2026-09-18T13:31:16.400185+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.400254+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.400303+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.400311+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.400337+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.400697+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.401033+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.401040+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.401424+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:16.401424+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:16.401425+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:16.401442+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:16.401521+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.401924+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.401941+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.401950+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.401958+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.401965+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.401997+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.402030+00:00", "trade", 12.2, 45.0]
["2026-09-18T13:31:16.402031+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:16.402035+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.402042+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:16.402049+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:31:16.402063+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:31:16.402070+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:31:16.402076+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:31:16.402084+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:31:16.402091+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:31:16.402107+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:31:16.402113+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:31:16.402119+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.402120+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.402132+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.402151+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.402158+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.402162+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.402172+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.402430+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.402767+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.402835+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.403198+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.403665+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.409941+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:31:16.409948+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.409984+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:16.410003+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:16.487572+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:16.516617+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:16.516969+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:16.570142+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:16.639922+00:00", "trade", 12.1999, 200.0]
["2026-09-18T13:31:16.708924+00:00", "trade", 12.2, 1000.0]
["2026-09-18T13:31:16.718765+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:16.750783+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:31:16.794608+00:00", "trade", 12.19, 80.0]
["2026-09-18T13:31:16.840275+00:00", "trade", 12.19, 120.0]
["2026-09-18T13:31:16.908198+00:00", "trade", 12.18, 1000.0]
["2026-09-18T13:31:16.909062+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:17.253268+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:17.372842+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:31:17.405099+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:17.464766+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:17.517384+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:31:17.643298+00:00", "trade", 12.1849, 50.0]
["2026-09-18T13:31:17.647030+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:31:17.828400+00:00", "trade", 12.1801, 1.0]
["2026-09-18T13:31:17.847852+00:00", "trade", 12.1822, 2.0]
["2026-09-18T13:31:18.045949+00:00", "trade", 12.1822, 5.0]
["2026-09-18T13:31:18.161300+00:00", "trade", 12.19, 2.0]
["2026-09-18T13:31:18.230804+00:00", "trade", 12.1873, 500.0]
["2026-09-18T13:31:18.342808+00:00", "trade", 12.1882, 100.0]
["2026-09-18T13:31:18.483524+00:00", "trade", 12.1822, 2.0]
["2026-09-18T13:31:18.725239+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:18.725324+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:18.768584+00:00", "trade", 12.1832, 2.0]
["2026-09-18T13:31:19.010943+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:19.070157+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:19.070164+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:19.070171+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:19.070178+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:19.070180+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:31:19.070191+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:19.070194+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:19.070200+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:19.070219+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:19.070225+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:19.070273+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.070280+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.070281+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.070286+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.070298+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.070302+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.070592+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.071125+00:00", "trade", 12.18, 80.0]
["2026-09-18T13:31:19.073561+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.085341+00:00", "trade", 12.1732, 2.0]
["2026-09-18T13:31:19.104063+00:00", "trade", 12.175, 179.0]
["2026-09-18T13:31:19.104102+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.104361+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.104390+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.104395+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.105000+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.105052+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.105611+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.176631+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.194573+00:00", "trade", 12.175, 80.0]
["2026-09-18T13:31:19.260957+00:00", "trade", 12.175, 800.0]
["2026-09-18T13:31:19.334726+00:00", "trade", 12.18, 25.0]
["2026-09-18T13:31:19.407721+00:00", "trade", 12.1721, 2.0]
["2026-09-18T13:31:19.590359+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.590428+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:19.760033+00:00", "trade", 12.1721, 1.0]
["2026-09-18T13:31:20.112491+00:00", "trade", 12.18, 3.0]
["2026-09-18T13:31:20.122298+00:00", "trade", 12.1771, 500.0]
["2026-09-18T13:31:20.234548+00:00", "trade", 12.175, 150.0]
["2026-09-18T13:31:20.242465+00:00", "trade", 12.18, 40.0]
["2026-09-18T13:31:20.279740+00:00", "trade", 12.175, 48.0]
["2026-09-18T13:31:20.502517+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:20.502567+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:20.549202+00:00", "trade", 12.1703, 100.0]
["2026-09-18T13:31:20.549301+00:00", "trade", 12.1701, 150.0]
["2026-09-18T13:31:20.611353+00:00", "trade", 12.175, 200.0]
["2026-09-18T13:31:20.747962+00:00", "trade", 12.175, 15.0]
["2026-09-18T13:31:20.807032+00:00", "trade", 12.175, 2350.0]
["2026-09-18T13:31:21.132118+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:21.132852+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:21.138738+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:21.188432+00:00", "trade", 12.175, 500.0]
["2026-09-18T13:31:21.327019+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:21.353581+00:00", "trade", 12.175, 100.0]
["2026-09-18T13:31:21.415856+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:21.822261+00:00", "trade", 12.1721, 2.0]
["2026-09-18T13:31:21.832322+00:00", "trade", 12.17, 79.0]
["2026-09-18T13:31:21.832883+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:21.839555+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:21.839578+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:21.864052+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:22.043086+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:22.079600+00:00", "trade", 12.17, 50.0]
["2026-09-18T13:31:22.109098+00:00", "trade", 12.17, 2.0]
["2026-09-18T13:31:22.132603+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:22.133183+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:31:22.139561+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:22.141685+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:22.356583+00:00", "trade", 12.17, 15.0]
["2026-09-18T13:31:22.387029+00:00", "trade", 12.17, 2000.0]
["2026-09-18T13:31:22.391035+00:00", "trade", 12.1665, 2.0]
["2026-09-18T13:31:22.542877+00:00", "trade", 12.1659, 100.0]
["2026-09-18T13:31:22.572640+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:22.572700+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:22.572757+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:22.582936+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:22.586535+00:00", "trade", 12.1659, 300.0]
["2026-09-18T13:31:22.604000+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:22.604026+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:22.702923+00:00", "trade", 12.1721, 2.0]
["2026-09-18T13:31:23.045879+00:00", "trade", 12.1721, 2.0]
["2026-09-18T13:31:23.119124+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.119485+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.188440+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.190952+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.191716+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.214533+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.249796+00:00", "trade", 12.175, 350.0]
["2026-09-18T13:31:23.326279+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.326301+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.351516+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.354009+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.401700+00:00", "trade", 12.17, 2.0]
["2026-09-18T13:31:23.404389+00:00", "trade", 12.1702, 2.0]
["2026-09-18T13:31:23.423682+00:00", "trade", 12.17, 500.0]
["2026-09-18T13:31:23.534519+00:00", "trade", 12.175, 308.0]
["2026-09-18T13:31:23.771854+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.772801+00:00", "trade", 12.17, 11.0]
["2026-09-18T13:31:23.850803+00:00", "trade", 12.17, 21.0]
["2026-09-18T13:31:23.850803+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.850804+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:23.850810+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.850822+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.850823+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:31:23.850829+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.850835+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.850842+00:00", "trade", 12.17, 76.0]
["2026-09-18T13:31:23.850842+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.850857+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.850865+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.850879+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.850892+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:23.850915+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:23.850916+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:23.850941+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:23.850985+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.850991+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.850998+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851005+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851012+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851013+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851038+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851103+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851251+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851304+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851324+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851342+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851344+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851406+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851424+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851431+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851438+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851446+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851452+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851457+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:31:23.851460+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851462+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:23.851467+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851511+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851562+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851567+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851593+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851594+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:23.851594+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:23.851639+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:31:23.851681+00:00", "trade", 12.17, 11.0]
["2026-09-18T13:31:23.851689+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:31:23.851711+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:31:23.851750+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:31:23.851799+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.851861+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.851877+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.851969+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.852357+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.852765+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.853028+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.853049+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.861863+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.863116+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.865526+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.865527+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:31:23.865528+00:00", "trade", 12.15, 219.0]
["2026-09-18T13:31:23.865554+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:31:23.865556+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.865563+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.865570+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.865577+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.865584+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.865598+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.865607+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.865719+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.865729+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.865750+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:31:23.865751+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.865753+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:31:23.865763+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:31:23.865763+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.865797+00:00", "trade", 12.15, 2.0]
["2026-09-18T13:31:23.865814+00:00", "trade", 12.15, 2.0]
["2026-09-18T13:31:23.865815+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:31:23.865819+00:00", "trade", 12.15, 6.0]
["2026-09-18T13:31:23.865834+00:00", "trade", 12.15, 92.0]
["2026-09-18T13:31:23.865861+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:31:23.865869+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:31:23.865884+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.865896+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.865899+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.865906+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.865912+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.865919+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.865954+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.865977+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.866081+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:31:23.866131+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.866377+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.866425+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:23.867101+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:23.870558+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:23.874064+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:23.874252+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:31:23.878566+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:31:23.884020+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884029+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884045+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884052+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884059+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884066+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:31:23.884249+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884304+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884318+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884334+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884342+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884343+00:00", "trade", 12.14, 365.0]
["2026-09-18T13:31:23.884344+00:00", "trade", 12.14, 135.0]
["2026-09-18T13:31:23.884356+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884364+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:31:23.884364+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884365+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:31:23.884371+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884375+00:00", "trade", 12.14, 63.0]
["2026-09-18T13:31:23.884377+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:31:23.884378+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:23.884378+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884380+00:00", "trade", 12.14, 87.0]
["2026-09-18T13:31:23.884380+00:00", "trade", 12.14, 7.0]
["2026-09-18T13:31:23.884382+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:23.884382+00:00", "trade", 12.14, 86.0]
["2026-09-18T13:31:23.884382+00:00", "trade", 12.14, 60.0]
["2026-09-18T13:31:23.884382+00:00", "trade", 12.14, 85.0]
["2026-09-18T13:31:23.884385+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884386+00:00", "trade", 12.14, 86.0]
["2026-09-18T13:31:23.884388+00:00", "trade", 12.14, 22.0]
["2026-09-18T13:31:23.884391+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:31:23.884394+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884397+00:00", "trade", 12.14, 93.0]
["2026-09-18T13:31:23.884401+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884408+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884415+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884422+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884428+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884436+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884443+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884447+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884466+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884472+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884478+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884483+00:00", "trade", 12.14, 84.0]
["2026-09-18T13:31:23.884485+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884492+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:31:23.884513+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:23.884519+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:23.884540+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:23.884546+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:23.884623+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:23.884719+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:23.884752+00:00", "trade", 12.14, 114.0]
["2026-09-18T13:31:23.884754+00:00", "trade", 12.14, 113.0]
["2026-09-18T13:31:23.884756+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.884764+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.884771+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.884789+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.884817+00:00", "trade", 12.14, 33.0]
["2026-09-18T13:31:23.884910+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:31:23.884939+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:31:23.884950+00:00", "trade", 12.14, 31.0]
["2026-09-18T13:31:23.884951+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:31:23.884960+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.884981+00:00", "trade", 12.14, 31.0]
["2026-09-18T13:31:23.885049+00:00", "trade", 12.14, 68.0]
["2026-09-18T13:31:23.885413+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.885673+00:00", "trade", 12.15, 15.0]
["2026-09-18T13:31:23.885727+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.886211+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.887839+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.887850+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.887890+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.889823+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.889824+00:00", "trade", 12.15, 365.0]
["2026-09-18T13:31:23.889825+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:31:23.889827+00:00", "trade", 12.15, 78.0]
["2026-09-18T13:31:23.889829+00:00", "trade", 12.15, 1000.0]
["2026-09-18T13:31:23.889831+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.889832+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:31:23.889832+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:31:23.889845+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.889885+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.889906+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.889920+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.889926+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.889934+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.890125+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.890156+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:31:23.890157+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:31:23.890241+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.890345+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.890372+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.890378+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:31:23.890380+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.890393+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.890397+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.890403+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.890409+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.890416+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:31:23.890450+00:00", "trade", 12.15, 85.0]
["2026-09-18T13:31:23.890452+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:31:23.890452+00:00", "trade", 12.15, 15.0]
["2026-09-18T13:31:23.890453+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:31:23.890461+00:00", "trade", 12.15, 210.0]
["2026-09-18T13:31:23.890521+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.890529+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.890536+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.890542+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.890543+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.890551+00:00", "trade", 12.15, 115.0]
["2026-09-18T13:31:23.890551+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.890557+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.890565+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.890576+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:31:23.890629+00:00", "trade", 12.15, 80.0]
["2026-09-18T13:31:23.890630+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.890912+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.890949+00:00", "trade", 12.15, 9.0]
["2026-09-18T13:31:23.891042+00:00", "trade", 12.15, 11.0]
["2026-09-18T13:31:23.891103+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.891350+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.891424+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.891458+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.891515+00:00", "trade", 12.16, 8.0]
["2026-09-18T13:31:23.891573+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.891921+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.892021+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.892133+00:00", "trade", 12.16, 6.0]
["2026-09-18T13:31:23.892182+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.893356+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.894868+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.895101+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.895465+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.895490+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.900496+00:00", "trade", 12.155, 299.0]
["2026-09-18T13:31:23.933509+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:23.933884+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:24.011233+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:24.169972+00:00", "trade", 12.1507, 1807.0]
["2026-09-18T13:31:24.242083+00:00", "trade", 12.15, 300.0]
["2026-09-18T13:31:24.290724+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:31:24.393799+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:24.416430+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:24.753838+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:24.756391+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:24.797034+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:25.023914+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:25.024173+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:25.025068+00:00", "trade", 12.155, 1.0]
["2026-09-18T13:31:25.025173+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:25.025187+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:25.025195+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:25.025196+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:25.025202+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:25.025203+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:25.025208+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:25.025215+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:25.025236+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:25.025424+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:25.025463+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:25.025540+00:00", "trade", 12.155, 82.0]
["2026-09-18T13:31:25.025543+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:31:25.025544+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:25.025608+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:25.025616+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:25.025623+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:25.025721+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:25.025977+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:25.026050+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:25.026093+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:25.026141+00:00", "trade", 12.16, 41.0]
["2026-09-18T13:31:25.026544+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:25.026601+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:25.028943+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:25.310110+00:00", "trade", 12.1639, 25.0]
["2026-09-18T13:31:25.370299+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:25.398704+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:25.530232+00:00", "trade", 12.165, 6600.0]
["2026-09-18T13:31:25.728023+00:00", "trade", 12.16, 5.0]
["2026-09-18T13:31:25.817133+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:25.817657+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:26.089931+00:00", "trade", 12.165, 500.0]
["2026-09-18T13:31:26.161093+00:00", "trade", 12.1668, 3.0]
["2026-09-18T13:31:26.161889+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:26.162451+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:26.179004+00:00", "trade", 12.1668, 1.0]
["2026-09-18T13:31:26.220947+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:31:26.272381+00:00", "trade", 12.1632, 2.0]
["2026-09-18T13:31:26.312576+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:26.314389+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:26.542192+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:26.582431+00:00", "trade", 12.1622, 2.0]
["2026-09-18T13:31:26.589300+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:26.791801+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:31:26.792216+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:26.965263+00:00", "trade", 12.165, 2000.0]
["2026-09-18T13:31:26.974347+00:00", "trade", 12.1632, 2.0]
["2026-09-18T13:31:27.083661+00:00", "trade", 12.17, 2500.0]
["2026-09-18T13:31:27.335690+00:00", "trade", 12.1677, 1.0]
["2026-09-18T13:31:27.348751+00:00", "trade", 12.165, 20.0]
["2026-09-18T13:31:27.348830+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.348838+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.348845+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.348852+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.348858+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.348865+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.348868+00:00", "trade", 12.17, 20.0]
["2026-09-18T13:31:27.348872+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.348876+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:31:27.348878+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.348881+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:31:27.348917+00:00", "trade", 12.17, 53.0]
["2026-09-18T13:31:27.348937+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:27.348955+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.348974+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.348986+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.349132+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.349146+00:00", "trade", 12.17, 125.0]
["2026-09-18T13:31:27.349154+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.349161+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.349167+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:31:27.349230+00:00", "trade", 12.165, 80.0]
["2026-09-18T13:31:27.349249+00:00", "trade", 12.17, 25.0]
["2026-09-18T13:31:27.349250+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:27.349294+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.349329+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.349453+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.349687+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.369143+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.379168+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.415388+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.572217+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.643628+00:00", "trade", 12.1688, 1.0]
["2026-09-18T13:31:27.703852+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:27.810093+00:00", "trade", 12.163, 250.0]
["2026-09-18T13:31:27.810245+00:00", "trade", 12.165, 133.0]
["2026-09-18T13:31:28.127173+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.425412+00:00", "trade", 12.1662, 300.0]
["2026-09-18T13:31:28.468687+00:00", "trade", 12.165, 20.0]
["2026-09-18T13:31:28.505592+00:00", "trade", 12.16, 15.0]
["2026-09-18T13:31:28.505593+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.505594+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.505617+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:31:28.505631+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.505638+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.505652+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.505659+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.506020+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.506124+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.506162+00:00", "trade", 12.17, 87.0]
["2026-09-18T13:31:28.506163+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.506178+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.506224+00:00", "trade", 12.16, 114.0]
["2026-09-18T13:31:28.506225+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.506226+00:00", "trade", 12.16, 87.0]
["2026-09-18T13:31:28.506227+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:31:28.506227+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:28.506230+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.506306+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.506315+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.506329+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.506531+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:31:28.506531+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.506634+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.506648+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.506678+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.506683+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.506691+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.521104+00:00", "trade", 12.15, 379.0]
["2026-09-18T13:31:28.529875+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.533596+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:31:28.533597+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.533599+00:00", "trade", 12.16, 36.0]
["2026-09-18T13:31:28.533601+00:00", "trade", 12.16, 256.0]
["2026-09-18T13:31:28.533617+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:31:28.533623+00:00", "trade", 12.16, 99.0]
["2026-09-18T13:31:28.533624+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.533626+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.533648+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.533681+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:31:28.533682+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:31:28.533685+00:00", "trade", 12.155, 200.0]
["2026-09-18T13:31:28.533687+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.533687+00:00", "trade", 12.16, 75.0]
["2026-09-18T13:31:28.533688+00:00", "trade", 12.16, 75.0]
["2026-09-18T13:31:28.533708+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.533714+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.533728+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.533735+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.533742+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.533749+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.533757+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:31:28.533757+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:31:28.533758+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:31:28.533758+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.533761+00:00", "trade", 12.16, 75.0]
["2026-09-18T13:31:28.533763+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.533764+00:00", "trade", 12.16, 75.0]
["2026-09-18T13:31:28.533767+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.533767+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.533768+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.533775+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.533789+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.533803+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.533864+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.533904+00:00", "trade", 12.16, 286.0]
["2026-09-18T13:31:28.533920+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.533952+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:31:28.533979+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.533990+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:31:28.533993+00:00", "trade", 12.16, 213.0]
["2026-09-18T13:31:28.533993+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.533994+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.533995+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:31:28.533996+00:00", "trade", 12.16, 79.0]
["2026-09-18T13:31:28.533997+00:00", "trade", 12.16, 164.0]
["2026-09-18T13:31:28.534006+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:31:28.534007+00:00", "trade", 12.16, 21.0]
["2026-09-18T13:31:28.534007+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.534009+00:00", "trade", 12.16, 12.0]
["2026-09-18T13:31:28.534009+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:28.534014+00:00", "trade", 12.16, 13.0]
["2026-09-18T13:31:28.534016+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:31:28.534016+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:31:28.534017+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.534017+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:31:28.534020+00:00", "trade", 12.155, 125.0]
["2026-09-18T13:31:28.534045+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:31:28.534060+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:31:28.534061+00:00", "trade", 12.155, 4.0]
["2026-09-18T13:31:28.534064+00:00", "trade", 12.155, 175.0]
["2026-09-18T13:31:28.534064+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:31:28.534067+00:00", "trade", 12.16, 66.0]
["2026-09-18T13:31:28.534069+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.534069+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.534079+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:31:28.534086+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.534095+00:00", "trade", 12.155, 296.0]
["2026-09-18T13:31:28.534113+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:31:28.534142+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:31:28.534146+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:31:28.534154+00:00", "trade", 12.17, 20.0]
["2026-09-18T13:31:28.534172+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:31:28.534173+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:31:28.534173+00:00", "trade", 12.16, 175.0]
["2026-09-18T13:31:28.534174+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:28.534179+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.534228+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.534232+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:31:28.534641+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.534651+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.534736+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:31:28.534739+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.534847+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.535024+00:00", "trade", 12.155, 200.0]
["2026-09-18T13:31:28.535111+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.535206+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.540655+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.542627+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.543644+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.544168+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:31:28.545311+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.547055+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:31:28.569377+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.608863+00:00", "trade", 12.165, 200.0]
["2026-09-18T13:31:28.635658+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.643490+00:00", "trade", 12.1621, 2.0]
["2026-09-18T13:31:28.668893+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.690377+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:31:28.691481+00:00", "trade", 12.16, 1900.0]
["2026-09-18T13:31:28.693506+00:00", "trade", 12.1639, 1900.0]
["2026-09-18T13:31:28.778946+00:00", "trade", 12.165, 2.0]
["2026-09-18T13:31:28.794967+00:00", "trade", 12.17, 280.0]
["2026-09-18T13:31:28.794968+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:28.794969+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:31:28.794993+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.794997+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.795004+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.795010+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.795018+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.795025+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.795031+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.795038+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.795045+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.795052+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.795077+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.795092+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.795115+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:28.795123+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:28.795138+00:00", "trade", 12.17, 500.0]
["2026-09-18T13:31:28.795150+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:31:28.795153+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:31:28.795174+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:28.795326+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:28.795326+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:28.795327+00:00", "trade", 12.17, 25.0]
["2026-09-18T13:31:28.795327+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:28.795373+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:28.795398+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:28.795402+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:31:28.795405+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.795412+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.795415+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:31:28.795448+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:31:28.795461+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:28.795462+00:00", "trade", 12.17, 85.0]
["2026-09-18T13:31:28.795478+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:28.795478+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.795535+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:31:28.795553+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:31:28.795753+00:00", "trade", 12.17, 60.0]
["2026-09-18T13:31:28.795777+00:00", "trade", 12.17, 25.0]
["2026-09-18T13:31:28.795777+00:00", "trade", 12.17, 35.0]
["2026-09-18T13:31:28.795777+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.795781+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.795788+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.795822+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.795840+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.795862+00:00", "trade", 12.17, 2.0]
["2026-09-18T13:31:28.795881+00:00", "trade", 12.17, 63.0]
["2026-09-18T13:31:28.795962+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.795968+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796336+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796380+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:28.796380+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796381+00:00", "trade", 12.18, 1000.0]
["2026-09-18T13:31:28.796383+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:28.796385+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:28.796386+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796387+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:28.796393+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796414+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796421+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796427+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796433+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796440+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796454+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796460+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796474+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796481+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796702+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796730+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:28.796735+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:28.796739+00:00", "trade", 12.18, 4.0]
["2026-09-18T13:31:28.796756+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:28.796827+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796957+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.796970+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:28.797014+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:28.797014+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:28.797014+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:28.797046+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:28.797083+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.797090+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.797097+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.797110+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.797117+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.797124+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.797188+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.797432+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.797557+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.798300+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.798399+00:00", "trade", 12.185, 300.0]
["2026-09-18T13:31:28.798400+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:31:28.798402+00:00", "trade", 12.19, 900.0]
["2026-09-18T13:31:28.798406+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.798433+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.798440+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.798465+00:00", "trade", 12.19, 20.0]
["2026-09-18T13:31:28.798703+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.798710+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.798728+00:00", "trade", 12.19, 75.0]
["2026-09-18T13:31:28.798739+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:28.798740+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.798856+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.798890+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.798956+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:31:28.798956+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:28.798959+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:28.798959+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:28.798959+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.798964+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:28.799007+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.799077+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.799094+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.799134+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:31:28.799487+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.799729+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:31:28.799730+00:00", "trade", 12.19, 80.0]
["2026-09-18T13:31:28.799732+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:28.799736+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.799754+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:28.799754+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:28.799762+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.799772+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.799776+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:28.799780+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.799787+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:28.799794+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:28.799801+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:28.799807+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:28.799815+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:28.799822+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:28.799859+00:00", "trade", 12.19, 1000.0]
["2026-09-18T13:31:28.799895+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:28.799980+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:28.799982+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:28.799983+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:28.799985+00:00", "trade", 12.2, 34.0]
["2026-09-18T13:31:28.799986+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:28.799988+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:28.799989+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:28.799989+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:28.799991+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:28.799992+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:31:28.799997+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:31:28.799997+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:31:28.799997+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:28.799999+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:31:28.800000+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:28.800004+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:28.800012+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800013+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:28.800017+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:28.800032+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:28.800033+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800040+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800047+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:28.800051+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:28.800063+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:28.800076+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.800083+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.800089+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:28.800094+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:28.800096+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:31:28.800102+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800110+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800129+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800142+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800149+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800171+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800182+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:28.800189+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800205+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800229+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800234+00:00", "trade", 12.2, 75.0]
["2026-09-18T13:31:28.800236+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800240+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:28.800244+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800245+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:28.800245+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800252+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800258+00:00", "trade", 12.195, 3.0]
["2026-09-18T13:31:28.800259+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800266+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800280+00:00", "trade", 12.21, 40.0]
["2026-09-18T13:31:28.800281+00:00", "trade", 12.21, 133.0]
["2026-09-18T13:31:28.800307+00:00", "trade", 12.195, 78.0]
["2026-09-18T13:31:28.800309+00:00", "trade", 12.21, 276.0]
["2026-09-18T13:31:28.800311+00:00", "trade", 12.21, 24.0]
["2026-09-18T13:31:28.800320+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800328+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800336+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800349+00:00", "trade", 12.2, 22.0]
["2026-09-18T13:31:28.800373+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:28.800374+00:00", "trade", 12.2, 53.0]
["2026-09-18T13:31:28.800374+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:31:28.800375+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800376+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800384+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:28.800399+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800408+00:00", "trade", 12.195, 19.0]
["2026-09-18T13:31:28.800413+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:28.800415+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:28.800420+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:28.800422+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800438+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800473+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800474+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:28.800474+00:00", "trade", 12.21, 1000.0]
["2026-09-18T13:31:28.800474+00:00", "trade", 12.21, 45.0]
["2026-09-18T13:31:28.800474+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800476+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:31:28.800480+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800495+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800499+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800501+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:28.800501+00:00", "trade", 12.2, 99.0]
["2026-09-18T13:31:28.800501+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:28.800504+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:28.800506+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800510+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:31:28.800510+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800520+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:28.800531+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:31:28.800532+00:00", "trade", 12.21, 350.0]
["2026-09-18T13:31:28.800552+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800560+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800568+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800580+00:00", "trade", 12.2, 75.0]
["2026-09-18T13:31:28.800582+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:28.800588+00:00", "trade", 12.2, 3.0]
["2026-09-18T13:31:28.800593+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800597+00:00", "trade", 12.2, 99.0]
["2026-09-18T13:31:28.800597+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:28.800599+00:00", "trade", 12.2, 99.0]
["2026-09-18T13:31:28.800614+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800625+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:31:28.800629+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800648+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800649+00:00", "trade", 12.2, 22.0]
["2026-09-18T13:31:28.800654+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800664+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800668+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800672+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:28.800681+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:28.800684+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:31:28.800691+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:31:28.800698+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:31:28.800705+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:31:28.800709+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:31:28.800709+00:00", "trade", 12.2, 89.0]
["2026-09-18T13:31:28.800769+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:28.800809+00:00", "trade", 12.2, 11.0]
["2026-09-18T13:31:28.800809+00:00", "trade", 12.2, 89.0]
["2026-09-18T13:31:28.800809+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:28.800810+00:00", "trade", 12.2, 11.0]
["2026-09-18T13:31:28.800810+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:31:28.800849+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:28.800854+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:31:28.800868+00:00", "trade", 12.195, 89.0]
["2026-09-18T13:31:28.800872+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:31:28.800898+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:31:28.800941+00:00", "trade", 12.195, 11.0]
["2026-09-18T13:31:28.800941+00:00", "trade", 12.2, 89.0]
["2026-09-18T13:31:28.800953+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.800954+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:28.800979+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:31:28.800996+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:31:28.801004+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:31:28.801005+00:00", "trade", 12.21, 11.0]
["2026-09-18T13:31:28.801006+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:28.801011+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:31:28.801031+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:31:28.801034+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:28.801035+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801053+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801060+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801073+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801077+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:31:28.801080+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801086+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801090+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:28.801094+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801108+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801111+00:00", "trade", 12.2, 11.0]
["2026-09-18T13:31:28.801177+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:28.801192+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801195+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801224+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801229+00:00", "trade", 12.21, 11.0]
["2026-09-18T13:31:28.801248+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:31:28.801249+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801250+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:28.801251+00:00", "trade", 12.21, 89.0]
["2026-09-18T13:31:28.801256+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801272+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:31:28.801275+00:00", "trade", 12.21, 89.0]
["2026-09-18T13:31:28.801277+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:31:28.801277+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801280+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:28.801312+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:28.801321+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801329+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801336+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801340+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:28.801350+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801350+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:31:28.801356+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:31:28.801358+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:28.801364+00:00", "trade", 12.21, 86.0]
["2026-09-18T13:31:28.801403+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:31:28.801414+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:31:28.801425+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:28.801428+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:28.801434+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:28.801434+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:28.801459+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:28.801462+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:28.801466+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:28.801489+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:31:28.801490+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:31:28.801492+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:31:28.801494+00:00", "trade", 12.22, 9.0]
["2026-09-18T13:31:28.801499+00:00", "trade", 12.21, 114.0]
["2026-09-18T13:31:28.801501+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:28.801511+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:28.801513+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:28.801517+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:28.801518+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801559+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801603+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:28.801612+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801616+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:28.801631+00:00", "trade", 12.21, 5.0]
["2026-09-18T13:31:28.801635+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801656+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801696+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:28.801740+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:28.801741+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801746+00:00", "trade", 12.22, 11.0]
["2026-09-18T13:31:28.801748+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:28.801773+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:28.801778+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:28.801802+00:00", "trade", 12.22, 80.0]
["2026-09-18T13:31:28.801812+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:31:28.801816+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:28.801819+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:28.801820+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801822+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801853+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801860+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801867+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801876+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801889+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:31:28.801894+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801896+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.801896+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801902+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801908+00:00", "trade", 12.22, 75.0]
["2026-09-18T13:31:28.801908+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801909+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801917+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:31:28.801918+00:00", "trade", 12.22, 80.0]
["2026-09-18T13:31:28.801918+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801919+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:31:28.801923+00:00", "trade", 12.22, 9.0]
["2026-09-18T13:31:28.801934+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801946+00:00", "trade", 12.22, 20.0]
["2026-09-18T13:31:28.801961+00:00", "trade", 12.22, 77.0]
["2026-09-18T13:31:28.801972+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.801996+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:31:28.801996+00:00", "trade", 12.22, 23.0]
["2026-09-18T13:31:28.802007+00:00", "trade", 12.22, 175.0]
["2026-09-18T13:31:28.802018+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.802029+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.802061+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:31:28.802103+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.802122+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.802142+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.802145+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:31:28.802150+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.802151+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.802198+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.802247+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.802248+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.802251+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.802254+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.802258+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.802259+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.802261+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.802269+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.802283+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.802322+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.802331+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.802356+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.802356+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.802364+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.802396+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.802414+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:31:28.802463+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.802464+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.802579+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:31:28.802615+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.802626+00:00", "trade", 12.22, 270.0]
["2026-09-18T13:31:28.802626+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.802636+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.802637+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.802641+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.802675+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.802683+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.802713+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.802719+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.802744+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.802748+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.802779+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.802789+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.802804+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.803211+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.803234+00:00", "trade", 12.22, 52.0]
["2026-09-18T13:31:28.803240+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.803247+00:00", "trade", 12.22, 30.0]
["2026-09-18T13:31:28.803247+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.803255+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.803256+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.803258+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.803266+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.803274+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.803392+00:00", "trade", 12.22, 45.0]
["2026-09-18T13:31:28.803392+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.803419+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.803450+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.803523+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.803543+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.803544+00:00", "trade", 12.22, 3.0]
["2026-09-18T13:31:28.803545+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.803546+00:00", "trade", 12.22, 190.0]
["2026-09-18T13:31:28.803550+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.803564+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.803572+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.803579+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.803585+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.803600+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.803631+00:00", "trade", 12.22, 9.0]
["2026-09-18T13:31:28.803631+00:00", "trade", 12.22, 89.0]
["2026-09-18T13:31:28.803669+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.803969+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.804029+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.804104+00:00", "trade", 12.22, 85.0]
["2026-09-18T13:31:28.804106+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.804118+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.804118+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.804120+00:00", "trade", 12.22, 400.0]
["2026-09-18T13:31:28.804121+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.804122+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.804125+00:00", "trade", 12.22, 36.0]
["2026-09-18T13:31:28.804125+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.804127+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:31:28.804128+00:00", "trade", 12.22, 85.0]
["2026-09-18T13:31:28.804129+00:00", "trade", 12.22, 64.0]
["2026-09-18T13:31:28.804131+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.804138+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:31:28.804138+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.804158+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.804173+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.804180+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.804180+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.804677+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.804814+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.804853+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.805077+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.805240+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.805567+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.805569+00:00", "trade", 12.22, 36.0]
["2026-09-18T13:31:28.805569+00:00", "trade", 12.22, 49.0]
["2026-09-18T13:31:28.805570+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.805575+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.805604+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.805618+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.805995+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.806002+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.806011+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.806028+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.806033+00:00", "trade", 12.22, 87.0]
["2026-09-18T13:31:28.806035+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.806040+00:00", "trade", 12.22, 87.0]
["2026-09-18T13:31:28.806042+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.806042+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.806133+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.806135+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.806135+00:00", "trade", 12.22, 9.0]
["2026-09-18T13:31:28.806135+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.806135+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:28.806212+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:28.806219+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.806227+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.806234+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.806244+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.806253+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.806259+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.806260+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.806481+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:31:28.806488+00:00", "trade", 12.22, 70.0]
["2026-09-18T13:31:28.806555+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.806555+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.807703+00:00", "trade", 12.23, 45.0]
["2026-09-18T13:31:28.814182+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.814550+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.837012+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.837038+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.837046+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.838086+00:00", "trade", 12.225, 40.0]
["2026-09-18T13:31:28.900669+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.908914+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.909053+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.909428+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.921402+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:31:28.921402+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.921403+00:00", "trade", 12.22, 36.0]
["2026-09-18T13:31:28.921405+00:00", "trade", 12.22, 73.0]
["2026-09-18T13:31:28.921409+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.921432+00:00", "trade", 12.22, 127.0]
["2026-09-18T13:31:28.921433+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.921450+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:31:28.921450+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.921458+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.921464+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.921472+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.921485+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.921499+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.921710+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.921722+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:31:28.921740+00:00", "trade", 12.225, 200.0]
["2026-09-18T13:31:28.921767+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.921792+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.921815+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.921880+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.921887+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.921894+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.921901+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.921908+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.921914+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.921954+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.922003+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.922038+00:00", "trade", 12.225, 4.0]
["2026-09-18T13:31:28.922044+00:00", "trade", 12.22, 20.0]
["2026-09-18T13:31:28.922101+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.924800+00:00", "trade", 12.22, 14.0]
["2026-09-18T13:31:28.926037+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.926106+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.926476+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.928386+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.928387+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:31:28.928388+00:00", "trade", 12.22, 62.0]
["2026-09-18T13:31:28.928390+00:00", "trade", 12.22, 28.0]
["2026-09-18T13:31:28.928391+00:00", "trade", 12.22, 4.0]
["2026-09-18T13:31:28.928394+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.928421+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.928427+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.928434+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.928440+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.928454+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.928475+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.928495+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.928510+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.928517+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.928538+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.928543+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:31:28.928545+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.928546+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.928558+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:31:28.928558+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:28.928622+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.928632+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.928638+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.928645+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.928652+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.928659+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.928666+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.928672+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.928723+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.928724+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.928889+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.928899+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.928951+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.929003+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.929014+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.929054+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:28.929252+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.929252+00:00", "trade", 12.22, 19.0]
["2026-09-18T13:31:28.929253+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.929282+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.929497+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.929519+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.934107+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.934847+00:00", "trade", 12.2225, 100.0]
["2026-09-18T13:31:28.934950+00:00", "trade", 12.2225, 300.0]
["2026-09-18T13:31:28.934962+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.935047+00:00", "trade", 12.22, 1336.0]
["2026-09-18T13:31:28.935127+00:00", "trade", 12.22, 76.0]
["2026-09-18T13:31:28.935202+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:31:28.935280+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:28.935452+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.936577+00:00", "trade", 12.22, 9888.0]
["2026-09-18T13:31:28.949549+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.958945+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.959023+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.959349+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.959698+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.959704+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.959711+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.959718+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.959725+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.959728+00:00", "trade", 12.225, 367.0]
["2026-09-18T13:31:28.959732+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:31:28.959733+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.959737+00:00", "trade", 12.23, 201.0]
["2026-09-18T13:31:28.959738+00:00", "trade", 12.225, 233.0]
["2026-09-18T13:31:28.959738+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.959738+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:31:28.959739+00:00", "trade", 12.23, 5.0]
["2026-09-18T13:31:28.959739+00:00", "trade", 12.23, 400.0]
["2026-09-18T13:31:28.959743+00:00", "trade", 12.23, 500.0]
["2026-09-18T13:31:28.959746+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.959746+00:00", "trade", 12.23, 1507.0]
["2026-09-18T13:31:28.959746+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.959753+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.959759+00:00", "trade", 12.23, 133.0]
["2026-09-18T13:31:28.959759+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.959760+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.959766+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.959772+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.959779+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.959815+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.959823+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.960070+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.960115+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:31:28.960116+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.960117+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.960140+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:31:28.960141+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.960142+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:28.960195+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.960223+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.960260+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.960472+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.960533+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.960767+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.960845+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.960980+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.960981+00:00", "trade", 12.23, 62.0]
["2026-09-18T13:31:28.961011+00:00", "trade", 12.23, 356.0]
["2026-09-18T13:31:28.961012+00:00", "trade", 12.23, 44.0]
["2026-09-18T13:31:28.961080+00:00", "trade", 12.23, 20.0]
["2026-09-18T13:31:28.961212+00:00", "trade", 12.23, 162.0]
["2026-09-18T13:31:28.961303+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961306+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.961342+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.961383+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.961517+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.961518+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961522+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.961524+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.961525+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961546+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961560+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961568+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961592+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.961592+00:00", "trade", 12.23, 23.0]
["2026-09-18T13:31:28.961604+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961606+00:00", "trade", 12.23, 187.0]
["2026-09-18T13:31:28.961609+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.961609+00:00", "trade", 12.23, 190.0]
["2026-09-18T13:31:28.961611+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.961611+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961612+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.961612+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:31:28.961616+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:31:28.961618+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.961624+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.961633+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.961640+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.961702+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961732+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961776+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961777+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.961778+00:00", "trade", 12.23, 56.0]
["2026-09-18T13:31:28.961779+00:00", "trade", 12.23, 44.0]
["2026-09-18T13:31:28.961789+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961791+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:31:28.961797+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961803+00:00", "trade", 12.23, 56.0]
["2026-09-18T13:31:28.961804+00:00", "trade", 12.23, 56.0]
["2026-09-18T13:31:28.961806+00:00", "trade", 12.23, 88.0]
["2026-09-18T13:31:28.961811+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961818+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961826+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961840+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961848+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961852+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:28.961857+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.961857+00:00", "trade", 12.23, 61.0]
["2026-09-18T13:31:28.961867+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.961869+00:00", "trade", 12.23, 173.0]
["2026-09-18T13:31:28.961873+00:00", "trade", 12.23, 40.0]
["2026-09-18T13:31:28.961882+00:00", "trade", 12.23, 19.0]
["2026-09-18T13:31:28.961892+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.961899+00:00", "trade", 12.23, 92.0]
["2026-09-18T13:31:28.961908+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.961918+00:00", "trade", 12.23, 93.0]
["2026-09-18T13:31:28.961933+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:31:28.961953+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.961973+00:00", "trade", 12.23, 40.0]
["2026-09-18T13:31:28.961978+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.961990+00:00", "trade", 12.23, 26.0]
["2026-09-18T13:31:28.962006+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.962007+00:00", "trade", 12.23, 101.0]
["2026-09-18T13:31:28.962016+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.962017+00:00", "trade", 12.23, 19.0]
["2026-09-18T13:31:28.962030+00:00", "trade", 12.23, 88.0]
["2026-09-18T13:31:28.962032+00:00", "trade", 12.23, 118.0]
["2026-09-18T13:31:28.962033+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.962043+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.962113+00:00", "trade", 12.23, 92.0]
["2026-09-18T13:31:28.962147+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.962203+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.962213+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.962222+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.962270+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.962276+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.962314+00:00", "trade", 12.23, 154.0]
["2026-09-18T13:31:28.962346+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:31:28.962350+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.962475+00:00", "trade", 12.23, 146.0]
["2026-09-18T13:31:28.962560+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.962748+00:00", "trade", 12.23, 300.0]
["2026-09-18T13:31:28.969713+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.970153+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.970178+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.970248+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.970256+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.970529+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.975066+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:31:28.984186+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.984188+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.984207+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.984210+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.984219+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.984233+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.984246+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.984253+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.984289+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.984296+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.984310+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.984328+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.984346+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.984346+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.984421+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:28.984524+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.984526+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:28.984528+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:28.984596+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:28.984628+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:28.984635+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:28.984644+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:28.984652+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:28.984831+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:28.987704+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:28.988568+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:28.988639+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:28.988958+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:28.993645+00:00", "trade", 12.235, 133.0]
["2026-09-18T13:31:29.010746+00:00", "trade", 12.24, 9.0]
["2026-09-18T13:31:29.010747+00:00", "trade", 12.24, 11.0]
["2026-09-18T13:31:29.010782+00:00", "trade", 12.24, 20.0]
["2026-09-18T13:31:29.010783+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:31:29.010785+00:00", "trade", 12.24, 120.0]
["2026-09-18T13:31:29.010786+00:00", "trade", 12.24, 500.0]
["2026-09-18T13:31:29.010789+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:31:29.010813+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.010844+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.010850+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.010870+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.011063+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.011091+00:00", "trade", 12.24, 20.0]
["2026-09-18T13:31:29.011097+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:31:29.011099+00:00", "trade", 12.24, 500.0]
["2026-09-18T13:31:29.011099+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:31:29.011100+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.011103+00:00", "trade", 12.24, 350.0]
["2026-09-18T13:31:29.011104+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.011107+00:00", "trade", 12.24, 500.0]
["2026-09-18T13:31:29.011108+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.011112+00:00", "trade", 12.24, 5.0]
["2026-09-18T13:31:29.011113+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:31:29.011114+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.011121+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:31:29.011136+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:31:29.011174+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.011189+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:29.011259+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.011266+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.011273+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.011368+00:00", "trade", 12.235, 70.0]
["2026-09-18T13:31:29.011533+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.011576+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.011577+00:00", "trade", 12.24, 70.0]
["2026-09-18T13:31:29.011618+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.011891+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.011909+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.012032+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.015047+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.015112+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.015846+00:00", "trade", 12.245, 20.0]
["2026-09-18T13:31:29.016796+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.016802+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.016807+00:00", "trade", 12.245, 200.0]
["2026-09-18T13:31:29.016816+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:31:29.016833+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:31:29.016845+00:00", "trade", 12.245, 10.0]
["2026-09-18T13:31:29.016895+00:00", "trade", 12.245, 10.0]
["2026-09-18T13:31:29.016903+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.016928+00:00", "trade", 12.245, 25.0]
["2026-09-18T13:31:29.016935+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:31:29.016940+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.016961+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:31:29.016970+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:31:29.016994+00:00", "trade", 12.245, 50.0]
["2026-09-18T13:31:29.017001+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:31:29.017029+00:00", "trade", 12.245, 5.0]
["2026-09-18T13:31:29.017057+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.017088+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:31:29.017192+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:31:29.019528+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.023013+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.027307+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037741+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:31:29.037742+00:00", "trade", 12.25, 2.0]
["2026-09-18T13:31:29.037746+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:31:29.037746+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:31:29.037749+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:31:29.037749+00:00", "trade", 12.25, 550.0]
["2026-09-18T13:31:29.037755+00:00", "trade", 12.25, 1200.0]
["2026-09-18T13:31:29.037755+00:00", "trade", 12.25, 2.0]
["2026-09-18T13:31:29.037757+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:31:29.037757+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:31:29.037758+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037761+00:00", "trade", 12.25, 4000.0]
["2026-09-18T13:31:29.037766+00:00", "trade", 12.25, 195.0]
["2026-09-18T13:31:29.037766+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:31:29.037766+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.037766+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037768+00:00", "trade", 12.25, 837.0]
["2026-09-18T13:31:29.037772+00:00", "trade", 12.25, 1233.0]
["2026-09-18T13:31:29.037774+00:00", "trade", 12.25, 278.0]
["2026-09-18T13:31:29.037774+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:31:29.037777+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:31:29.037779+00:00", "trade", 12.25, 2100.0]
["2026-09-18T13:31:29.037780+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037782+00:00", "trade", 12.25, 422.0]
["2026-09-18T13:31:29.037782+00:00", "trade", 12.25, 2080.0]
["2026-09-18T13:31:29.037783+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:31:29.037787+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:31:29.037787+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037789+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:31:29.037789+00:00", "trade", 12.25, 3599.0]
["2026-09-18T13:31:29.037790+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:31:29.037794+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:31:29.037796+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:31:29.037797+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:31:29.037797+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.037800+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:31:29.037801+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037802+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:31:29.037806+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:31:29.037806+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:31:29.037807+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:31:29.037808+00:00", "trade", 12.25, 2.0]
["2026-09-18T13:31:29.037814+00:00", "trade", 12.25, 250.0]
["2026-09-18T13:31:29.037814+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.037815+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:31:29.037816+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037819+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:31:29.037824+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037832+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037838+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037845+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037852+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037860+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037873+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037881+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037887+00:00", "trade", 12.25, 602.0]
["2026-09-18T13:31:29.037887+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037889+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.037894+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038069+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038076+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038083+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038090+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038098+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038104+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038111+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038132+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038159+00:00", "trade", 12.25, 900.0]
["2026-09-18T13:31:29.038182+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038197+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038205+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038323+00:00", "trade", 12.25, 4.0]
["2026-09-18T13:31:29.038336+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038368+00:00", "trade", 12.25, 6.0]
["2026-09-18T13:31:29.038369+00:00", "trade", 12.25, 134.0]
["2026-09-18T13:31:29.038426+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038590+00:00", "trade", 12.25, 398.0]
["2026-09-18T13:31:29.038591+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038598+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:31:29.038599+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:31:29.038599+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038605+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038606+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.038607+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038610+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.038612+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:31:29.038616+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038617+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:31:29.038621+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038624+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038626+00:00", "trade", 12.25, 3000.0]
["2026-09-18T13:31:29.038626+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:31:29.038630+00:00", "trade", 12.25, 16.0]
["2026-09-18T13:31:29.038631+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038634+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:31:29.038636+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:31:29.038641+00:00", "trade", 12.25, 1000.0]
["2026-09-18T13:31:29.038646+00:00", "trade", 12.25, 55.0]
["2026-09-18T13:31:29.038647+00:00", "trade", 12.25, 1500.0]
["2026-09-18T13:31:29.038651+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.038656+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038657+00:00", "trade", 12.25, 15.0]
["2026-09-18T13:31:29.038662+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:31:29.038663+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:31:29.038663+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038679+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.038679+00:00", "trade", 12.25, 1000.0]
["2026-09-18T13:31:29.038679+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038687+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038697+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.038697+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038700+00:00", "trade", 12.25, 166.0]
["2026-09-18T13:31:29.038705+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038708+00:00", "trade", 12.25, 134.0]
["2026-09-18T13:31:29.038712+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038717+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.038760+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.038760+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:31:29.038760+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:31:29.038782+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.038831+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.038970+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:31:29.038998+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:31:29.039150+00:00", "trade", 12.25, 74.0]
["2026-09-18T13:31:29.039151+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:31:29.039162+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:31:29.039163+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:31:29.039215+00:00", "trade", 12.25, 126.0]
["2026-09-18T13:31:29.039216+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:31:29.039591+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:31:29.039593+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.039781+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.039782+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.039784+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.039785+00:00", "trade", 12.25, 117.0]
["2026-09-18T13:31:29.039789+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:31:29.039789+00:00", "trade", 12.25, 56.0]
["2026-09-18T13:31:29.039799+00:00", "trade", 12.25, 269.0]
["2026-09-18T13:31:29.039800+00:00", "trade", 12.25, 31.0]
["2026-09-18T13:31:29.039808+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.039838+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.039845+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.039852+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.039858+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.039865+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.039878+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.039891+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.039899+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.039906+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.039914+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.039929+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.040007+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.040046+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.040054+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.040061+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.040075+00:00", "trade", 12.25, 69.0]
["2026-09-18T13:31:29.040080+00:00", "trade", 12.25, 91.0]
["2026-09-18T13:31:29.040083+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.040084+00:00", "trade", 12.25, 93.0]
["2026-09-18T13:31:29.040085+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:31:29.040086+00:00", "trade", 12.25, 92.0]
["2026-09-18T13:31:29.040086+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.040087+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:31:29.040094+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:31:29.040108+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.040144+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.040148+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.040156+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.040165+00:00", "trade", 12.25, 20.0]
["2026-09-18T13:31:29.040168+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.040233+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:29.040249+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:31:29.040273+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:31:29.040307+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.040350+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:31:29.040364+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:31:29.040378+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:31:29.040402+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:29.040403+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:31:29.040403+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:31:29.040416+00:00", "trade", 12.25, 947.0]
["2026-09-18T13:31:29.040416+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:31:29.040418+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.040458+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.040909+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.041042+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.041104+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.041122+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.041145+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.041175+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.041252+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.041396+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.041536+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.041537+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:31:29.041563+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.041570+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.041576+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.041583+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.041590+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.041604+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.041612+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:31:29.041626+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:31:29.041632+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:31:29.041639+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:31:29.041646+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:31:29.041699+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:31:29.041854+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:31:29.041860+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:31:29.041869+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:31:29.041869+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.041931+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.041954+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.041968+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.042265+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.042334+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.042349+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.042356+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.042369+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.042384+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.042391+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.042424+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.042458+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:31:29.042458+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:29.042467+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.042501+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.042519+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.042533+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042540+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042547+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042769+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042795+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042798+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042838+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:31:29.042849+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042860+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042867+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042874+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042882+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042889+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042895+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042903+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042909+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042917+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042925+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.042946+00:00", "trade", 12.22, 11.0]
["2026-09-18T13:31:29.042995+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.043157+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.043194+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.043226+00:00", "trade", 12.22, 20.0]
["2026-09-18T13:31:29.043227+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.043259+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.043306+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.043307+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:31:29.043339+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.043346+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.043369+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.043378+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.043385+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.043392+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.043400+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.043417+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.043636+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.043659+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.043667+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:29.043672+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:29.043737+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:29.043743+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:29.043744+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:29.043835+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:29.043941+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:29.043943+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:29.043944+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:29.043944+00:00", "trade", 12.22, 8.0]
["2026-09-18T13:31:29.043949+00:00", "trade", 12.22, 11.0]
["2026-09-18T13:31:29.044015+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:29.044040+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:29.044047+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:29.044115+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:31:29.044308+00:00", "trade", 12.25, 154.0]
["2026-09-18T13:31:29.046241+00:00", "trade", 12.22, 20.0]
["2026-09-18T13:31:29.046248+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.046271+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.046504+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.046680+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.046818+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.047248+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.047530+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.047897+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.047917+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.048061+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.048666+00:00", "trade", 12.22, 760.0]
["2026-09-18T13:31:29.048669+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.048716+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.053872+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.053902+00:00", "trade", 12.23, 20.0]
["2026-09-18T13:31:29.053903+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.055446+00:00", "trade", 12.23, 336.0]
["2026-09-18T13:31:29.055447+00:00", "trade", 12.23, 614.0]
["2026-09-18T13:31:29.055448+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.055454+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.055486+00:00", "trade", 12.23, 386.0]
["2026-09-18T13:31:29.055488+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:31:29.055489+00:00", "trade", 12.23, 205.0]
["2026-09-18T13:31:29.055490+00:00", "trade", 12.23, 32.0]
["2026-09-18T13:31:29.055497+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.055509+00:00", "trade", 12.23, 268.0]
["2026-09-18T13:31:29.055522+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.055530+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.055540+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.055548+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.055592+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.055600+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.055607+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.055614+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.055643+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.055719+00:00", "trade", 12.23, 32.0]
["2026-09-18T13:31:29.055773+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.055782+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.055828+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.056067+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.056090+00:00", "trade", 12.23, 63.0]
["2026-09-18T13:31:29.056115+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.056176+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.056211+00:00", "trade", 12.23, 282.0]
["2026-09-18T13:31:29.056211+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.056286+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.056403+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.056411+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.056428+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.056477+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.056484+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.056505+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.056508+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.056525+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.057267+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.057277+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.057292+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.057298+00:00", "trade", 12.24, 20.0]
["2026-09-18T13:31:29.057300+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.057324+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.057333+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.058096+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.060532+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.060566+00:00", "trade", 12.24, 20.0]
["2026-09-18T13:31:29.060566+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.060746+00:00", "trade", 12.2323, 100.0]
["2026-09-18T13:31:29.062703+00:00", "trade", 12.23, 5.0]
["2026-09-18T13:31:29.062869+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.062876+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.062883+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.062889+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.062902+00:00", "trade", 12.23, 31.0]
["2026-09-18T13:31:29.062904+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.063100+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.063779+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.063790+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:29.063809+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:31:29.063814+00:00", "trade", 12.23, 20.0]
["2026-09-18T13:31:29.063817+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.063824+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.063837+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.063852+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.063859+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.063866+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.063886+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.063912+00:00", "trade", 12.23, 69.0]
["2026-09-18T13:31:29.064067+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.064075+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.064080+00:00", "trade", 12.23, 31.0]
["2026-09-18T13:31:29.064090+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.064155+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.064175+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:31:29.064176+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:29.064177+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.064288+00:00", "trade", 12.22, 28.0]
["2026-09-18T13:31:29.064325+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.064401+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.064416+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.064426+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.064440+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.064460+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.064464+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:29.064501+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:29.064507+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:29.064514+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:29.064574+00:00", "trade", 12.23, 28.0]
["2026-09-18T13:31:29.064715+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:29.068672+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:29.068692+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:29.068724+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:31:29.068725+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.068749+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.068842+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.074082+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.074111+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.075303+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.075311+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.075318+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.075325+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.075331+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.075405+00:00", "trade", 12.24, 80.0]
["2026-09-18T13:31:29.090387+00:00", "trade", 12.2332, 2.0]
["2026-09-18T13:31:29.091555+00:00", "trade", 12.235, 2890.0]
["2026-09-18T13:31:29.092072+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.092099+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.092406+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.094586+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.094593+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.094600+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.094676+00:00", "trade", 12.24, 9.0]
["2026-09-18T13:31:29.094678+00:00", "trade", 12.24, 25.0]
["2026-09-18T13:31:29.094678+00:00", "trade", 12.24, 46.0]
["2026-09-18T13:31:29.095134+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.095159+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.096947+00:00", "trade", 12.2399, 1.0]
["2026-09-18T13:31:29.098653+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.098661+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.099087+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.103239+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.103240+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:29.103241+00:00", "trade", 12.23, 50.0]
["2026-09-18T13:31:29.103243+00:00", "trade", 12.23, 150.0]
["2026-09-18T13:31:29.103246+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.103253+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.103259+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:31:29.103269+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.103651+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.103801+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.103808+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.104019+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.106199+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.145108+00:00", "trade", 12.2321, 1.0]
["2026-09-18T13:31:29.168102+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.178163+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.194581+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.194672+00:00", "trade", 12.24, 80.0]
["2026-09-18T13:31:29.194726+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.194924+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.211980+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.261511+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.345141+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.357215+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.357491+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.357497+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.357512+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.357518+00:00", "trade", 12.23, 6.0]
["2026-09-18T13:31:29.357519+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.357526+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:29.357526+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.357540+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.357837+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.357855+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.357885+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.357892+00:00", "trade", 12.23, 80.0]
["2026-09-18T13:31:29.357893+00:00", "trade", 12.23, 9.0]
["2026-09-18T13:31:29.357920+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.357940+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.357946+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.357952+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.357989+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.357997+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.358032+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.358181+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.358201+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.358210+00:00", "trade", 12.23, 60.0]
["2026-09-18T13:31:29.358277+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.358302+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.358333+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.359411+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.359424+00:00", "trade", 12.22, 6.0]
["2026-09-18T13:31:29.359466+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:29.359484+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.359530+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.359555+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.359565+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.359765+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.367653+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.367661+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.368037+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.368410+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.368510+00:00", "trade", 12.21, 2.0]
["2026-09-18T13:31:29.368519+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.368707+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.381837+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385460+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385461+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:31:29.385462+00:00", "trade", 12.22, 90.0]
["2026-09-18T13:31:29.385465+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:29.385465+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:31:29.385468+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:31:29.385469+00:00", "trade", 12.22, 82.0]
["2026-09-18T13:31:29.385489+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385510+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385517+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385524+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385537+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385543+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385550+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385556+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385570+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385592+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385607+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385628+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385630+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:29.385635+00:00", "trade", 12.22, 75.0]
["2026-09-18T13:31:29.385637+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:29.385641+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:29.385664+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:31:29.385664+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385671+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385689+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:29.385713+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:29.385713+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:29.385713+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:29.385806+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:29.385819+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:29.385820+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:31:29.385821+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:29.385821+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:31:29.385821+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:31:29.385822+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:29.385893+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.385901+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.385921+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.385934+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386055+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386087+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386163+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386248+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386249+00:00", "trade", 12.23, 300.0]
["2026-09-18T13:31:29.386249+00:00", "trade", 12.23, 600.0]
["2026-09-18T13:31:29.386251+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:31:29.386252+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:29.386254+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386257+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:29.386282+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386289+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386295+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386302+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386323+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386493+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386506+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386520+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386532+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:29.386540+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:31:29.386541+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:29.386800+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386807+00:00", "trade", 12.23, 574.0]
["2026-09-18T13:31:29.386807+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:29.386808+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386809+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:29.386809+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:29.386813+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386826+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386851+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.386889+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:29.386989+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:29.386989+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:31:29.387173+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:29.387173+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.387174+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.387299+00:00", "trade", 12.24, 300.0]
["2026-09-18T13:31:29.387299+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.387301+00:00", "trade", 12.24, 36.0]
["2026-09-18T13:31:29.387302+00:00", "trade", 12.24, 156.0]
["2026-09-18T13:31:29.387303+00:00", "trade", 12.24, 50.0]
["2026-09-18T13:31:29.387305+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.387306+00:00", "trade", 12.24, 18.0]
["2026-09-18T13:31:29.387310+00:00", "trade", 12.24, 50.0]
["2026-09-18T13:31:29.387310+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:31:29.387311+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:31:29.387313+00:00", "trade", 12.24, 58.0]
["2026-09-18T13:31:29.387313+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.387319+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.387321+00:00", "trade", 12.24, 42.0]
["2026-09-18T13:31:29.387327+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.387339+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:31:29.387339+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:31:29.387339+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.387340+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.387355+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.387362+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.387368+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.387375+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.387382+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.387389+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.387632+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.391276+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.391340+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.392354+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.392371+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.394926+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.395033+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:31:29.395082+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.421193+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.421217+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.436761+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.437211+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.448091+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.470477+00:00", "trade", 12.235, 2.0]
["2026-09-18T13:31:29.471345+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.506437+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.506804+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.511026+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.511055+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.513853+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.530864+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:29.530898+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:29.531398+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:29.531400+00:00", "trade", 12.24, 256.0]
["2026-09-18T13:31:29.531413+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:29.531456+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:29.531890+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.531953+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.532383+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.550720+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.550747+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.550802+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.550809+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.550824+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.550839+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:29.550847+00:00", "trade", 12.23, 22.0]
["2026-09-18T13:31:29.550932+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.551129+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.551180+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:29.551207+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.551265+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.551296+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.551318+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.551325+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.551333+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.551363+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.551366+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.551427+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.551837+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.556576+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.556583+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.565465+00:00", "trade", 12.225, 4088.0]
["2026-09-18T13:31:29.566843+00:00", "trade", 12.2278, 1.0]
["2026-09-18T13:31:29.567206+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:31:29.567342+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.589755+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.594756+00:00", "trade", 12.23, 80.0]
["2026-09-18T13:31:29.616541+00:00", "trade", 12.2221, 84.0]
["2026-09-18T13:31:29.694772+00:00", "trade", 12.23, 20.0]
["2026-09-18T13:31:29.694773+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:31:29.694773+00:00", "trade", 12.23, 35.0]
["2026-09-18T13:31:29.694840+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.694888+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.694978+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.695169+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:29.699597+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.700021+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.730499+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.799355+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.821078+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:31:29.849567+00:00", "trade", 12.2355, 1.0]
["2026-09-18T13:31:29.912288+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.912288+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:29.973379+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:30.047015+00:00", "trade", 12.2203, 100.0]
["2026-09-18T13:31:30.054594+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:30.079317+00:00", "trade", 12.23, 170.0]
["2026-09-18T13:31:30.126609+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:30.303538+00:00", "trade", 12.2203, 505.0]
["2026-09-18T13:31:30.431059+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:30.493013+00:00", "trade", 12.23, 637.0]
["2026-09-18T13:31:30.519427+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:30.525192+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:30.525314+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:30.525553+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:30.526135+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:31:30.531859+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:30.551685+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:30.588548+00:00", "trade", 12.2389, 6000.0]
["2026-09-18T13:31:30.664803+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:30.665585+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:31:30.666400+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:30.666407+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:30.666414+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:30.666421+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:30.669064+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:30.706391+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:30.793714+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:30.814147+00:00", "trade", 12.235, 5.0]
["2026-09-18T13:31:30.815638+00:00", "trade", 12.23, 4.0]
["2026-09-18T13:31:30.822404+00:00", "trade", 12.2398, 3000.0]
["2026-09-18T13:31:30.829712+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:30.911901+00:00", "trade", 12.23, 1000.0]
["2026-09-18T13:31:30.985503+00:00", "trade", 12.235, 5.0]
["2026-09-18T13:31:31.039357+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:31:31.039357+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:31.039358+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:31:31.039359+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:31:31.039361+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:31:31.039364+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:31.039365+00:00", "trade", 12.24, 433.0]
["2026-09-18T13:31:31.039371+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:31.039377+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:31.039385+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:31.039392+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:31.039395+00:00", "trade", 12.24, 300.0]
["2026-09-18T13:31:31.039399+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:31.039416+00:00", "trade", 12.24, 36.0]
["2026-09-18T13:31:31.039436+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:31.039450+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:31.039644+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:31.039660+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:31.039682+00:00", "trade", 12.24, 150.0]
["2026-09-18T13:31:31.039684+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:31.039695+00:00", "trade", 12.24, 150.0]
["2026-09-18T13:31:31.039873+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:31.039881+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:31.039951+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:31:31.039951+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:31.039979+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:31:31.039999+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:31.040002+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:31:31.040017+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040028+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040040+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040051+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040060+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040106+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040113+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040133+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040188+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:31:31.040240+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040296+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040304+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040344+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040351+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040363+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040393+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040397+00:00", "trade", 12.24, 30.0]
["2026-09-18T13:31:31.040444+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040467+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040574+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040693+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040711+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.040803+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.044217+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.044860+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.070620+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.152618+00:00", "trade", 12.245, 13.0]
["2026-09-18T13:31:31.160305+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.161372+00:00", "trade", 12.245, 11.0]
["2026-09-18T13:31:31.224077+00:00", "trade", 12.25, 866.0]
["2026-09-18T13:31:31.224078+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.224079+00:00", "trade", 12.25, 7038.0]
["2026-09-18T13:31:31.224085+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.224099+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.224106+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.224112+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.224119+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.224140+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.224146+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.224152+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.224166+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.224244+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.224322+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.224328+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.224335+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.224368+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:31.224438+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:31.224497+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:31:31.224569+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.224577+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.224584+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.224615+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.224621+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.224630+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.224669+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.224780+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.224791+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.224888+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:31:31.224946+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:31:31.224948+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.225002+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.225120+00:00", "trade", 12.255, 9.0]
["2026-09-18T13:31:31.225261+00:00", "trade", 12.25, 52.0]
["2026-09-18T13:31:31.225328+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.226983+00:00", "trade", 12.26, 39.0]
["2026-09-18T13:31:31.226983+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.226991+00:00", "trade", 12.26, 13.0]
["2026-09-18T13:31:31.227013+00:00", "trade", 12.26, 4.0]
["2026-09-18T13:31:31.227015+00:00", "trade", 12.26, 2.0]
["2026-09-18T13:31:31.227035+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.227076+00:00", "trade", 12.26, 39.0]
["2026-09-18T13:31:31.227076+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.227094+00:00", "trade", 12.26, 13.0]
["2026-09-18T13:31:31.227111+00:00", "trade", 12.26, 4.0]
["2026-09-18T13:31:31.227118+00:00", "trade", 12.26, 2.0]
["2026-09-18T13:31:31.227132+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.227144+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.227148+00:00", "trade", 12.26, 942.0]
["2026-09-18T13:31:31.227150+00:00", "trade", 12.26, 6.0]
["2026-09-18T13:31:31.227150+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.227151+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:31.227170+00:00", "trade", 12.26, 942.0]
["2026-09-18T13:31:31.227173+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:31.227175+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:31.227177+00:00", "trade", 12.26, 6.0]
["2026-09-18T13:31:31.227182+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:31.227188+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:31.227202+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:31.227209+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:31.227242+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.227249+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.227270+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.227277+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.227298+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.227354+00:00", "trade", 12.26, 39.0]
["2026-09-18T13:31:31.227368+00:00", "trade", 12.26, 13.0]
["2026-09-18T13:31:31.227377+00:00", "trade", 12.26, 4.0]
["2026-09-18T13:31:31.227383+00:00", "trade", 12.26, 2.0]
["2026-09-18T13:31:31.227546+00:00", "trade", 12.26, 12.0]
["2026-09-18T13:31:31.227578+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.227814+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.227824+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.230101+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.232752+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.232795+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.236221+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.236228+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.237957+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.240506+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.246573+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.247010+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.247385+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.248115+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.259057+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.259085+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.260262+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.263308+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.263380+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:31:31.263380+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.263381+00:00", "trade", 12.27, 1500.0]
["2026-09-18T13:31:31.263387+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.263402+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.263408+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.263415+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.263422+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.263429+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.263436+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.263444+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.263451+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.263461+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.263471+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:31:31.263474+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.263557+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:31:31.263566+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:31:31.263574+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:31:31.263581+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:31:31.263601+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:31:31.263609+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:31:31.263643+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:31:31.263644+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.263649+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.263677+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.263865+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.264271+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.264562+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.264576+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.270188+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:31:31.271310+00:00", "trade", 12.28, 15.0]
["2026-09-18T13:31:31.271311+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:31:31.271312+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:31:31.271314+00:00", "trade", 12.28, 9.0]
["2026-09-18T13:31:31.271318+00:00", "trade", 12.28, 1275.0]
["2026-09-18T13:31:31.271318+00:00", "trade", 12.28, 2725.0]
["2026-09-18T13:31:31.271319+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:31:31.271370+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.271377+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.271383+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.271390+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.271404+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.271418+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.271421+00:00", "trade", 12.28, 1000.0]
["2026-09-18T13:31:31.271556+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.271600+00:00", "trade", 12.28, 48.0]
["2026-09-18T13:31:31.271602+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.271602+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.271608+00:00", "trade", 12.28, 2047.0]
["2026-09-18T13:31:31.271609+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.271611+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.271615+00:00", "trade", 12.28, 1453.0]
["2026-09-18T13:31:31.271615+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.271616+00:00", "trade", 12.28, 47.0]
["2026-09-18T13:31:31.271618+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.271643+00:00", "trade", 12.28, 9.0]
["2026-09-18T13:31:31.271669+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.271688+00:00", "trade", 12.28, 53.0]
["2026-09-18T13:31:31.271693+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:31:31.271696+00:00", "trade", 12.28, 11.0]
["2026-09-18T13:31:31.271701+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:31:31.271702+00:00", "trade", 12.28, 600.0]
["2026-09-18T13:31:31.271703+00:00", "trade", 12.28, 170.0]
["2026-09-18T13:31:31.271708+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:31:31.271715+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:31:31.271722+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:31:31.271726+00:00", "trade", 12.28, 1000.0]
["2026-09-18T13:31:31.271726+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.271729+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.271735+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.271742+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.271748+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.271866+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.271927+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:31:31.271956+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.272052+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.273076+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.275587+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.275869+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.279996+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.298875+00:00", "trade", 12.1756, 37.0]
["2026-09-18T13:31:31.298948+00:00", "trade", 12.1588, 18.0]
["2026-09-18T13:31:31.300576+00:00", "trade", 12.1588, 22.0]
["2026-09-18T13:31:31.338668+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.339199+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.339212+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.384902+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.453736+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.454867+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.518932+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.518939+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.518946+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.518960+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:31:31.518969+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:31:31.518970+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:31:31.519023+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:31:31.519373+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:31:31.519374+00:00", "trade", 12.28, 775.0]
["2026-09-18T13:31:31.519375+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.519412+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:31:31.519450+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.519476+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.519482+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.519484+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.519488+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.519495+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.519509+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.519555+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.519772+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.519806+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.519820+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.519898+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:31:31.520041+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:31:31.520450+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:31:31.520644+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.551658+00:00", "trade", 12.27, 137.0]
["2026-09-18T13:31:31.551741+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:31:31.555614+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.566295+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.566328+00:00", "trade", 12.27, 216.0]
["2026-09-18T13:31:31.566329+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.566970+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.620239+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.642398+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.642503+00:00", "trade", 12.265, 90.0]
["2026-09-18T13:31:31.662648+00:00", "trade", 12.27, 2.0]
["2026-09-18T13:31:31.696913+00:00", "trade", 12.2622, 1.0]
["2026-09-18T13:31:31.759295+00:00", "trade", 12.2622, 1.0]
["2026-09-18T13:31:31.764157+00:00", "trade", 12.265, 1000.0]
["2026-09-18T13:31:31.773543+00:00", "trade", 12.2614, 1.0]
["2026-09-18T13:31:31.976055+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:31:31.985968+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:31:31.985968+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.985987+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:31:31.985987+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.986017+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:31.986929+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:32.011287+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:32.013763+00:00", "trade", 12.265, 30.0]
["2026-09-18T13:31:32.047178+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:32.272940+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:32.352817+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:31:32.363503+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:31:32.375241+00:00", "trade", 12.2697, 50.0]
["2026-09-18T13:31:32.485668+00:00", "trade", 12.2601, 200.0]
["2026-09-18T13:31:32.553021+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:32.553080+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:32.612601+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:32.672788+00:00", "trade", 12.2622, 1.0]
["2026-09-18T13:31:32.686710+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:32.889448+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:32.889620+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:32.913013+00:00", "trade", 12.2699, 100.0]
["2026-09-18T13:31:32.933276+00:00", "trade", 12.2677, 1.0]
["2026-09-18T13:31:33.026959+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:33.148188+00:00", "trade", 12.2601, 204.0]
["2026-09-18T13:31:33.148728+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:33.149203+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:33.181682+00:00", "trade", 12.2622, 5.0]
["2026-09-18T13:31:33.262073+00:00", "trade", 12.2689, 110.0]
["2026-09-18T13:31:33.595100+00:00", "trade", 12.265, 2.0]
["2026-09-18T13:31:33.819532+00:00", "trade", 12.265, 67.0]
["2026-09-18T13:31:33.819894+00:00", "trade", 12.265, 1.0]
["2026-09-18T13:31:34.033352+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:31:34.040427+00:00", "trade", 12.265, 1.0]
["2026-09-18T13:31:34.048232+00:00", "trade", 12.265, 25.0]
["2026-09-18T13:31:34.051572+00:00", "trade", 12.265, 25.0]
["2026-09-18T13:31:34.052343+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:34.052388+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:34.052409+00:00", "trade", 12.27, 78.0]
["2026-09-18T13:31:34.052410+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:34.052477+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:34.052482+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:34.052597+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:34.062256+00:00", "trade", 12.265, 1.0]
["2026-09-18T13:31:34.070216+00:00", "trade", 12.2609, 100.0]
["2026-09-18T13:31:34.073490+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:34.075748+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:34.093214+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.093354+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.093647+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.093936+00:00", "trade", 12.26, 800.0]
["2026-09-18T13:31:34.094476+00:00", "trade", 12.25, 2.0]
["2026-09-18T13:31:34.094875+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.100982+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.101702+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.141083+00:00", "trade", 12.2609, 505.0]
["2026-09-18T13:31:34.143492+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.143751+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.147336+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.153988+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.154011+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.179380+00:00", "trade", 12.26, 60.0]
["2026-09-18T13:31:34.188256+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.316994+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:34.332921+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:34.333752+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.333762+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.334432+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.380144+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.478588+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.478602+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.492512+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:34.574175+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.574183+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.574942+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.576141+00:00", "trade", 12.25, 2040.0]
["2026-09-18T13:31:34.576904+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.577345+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.592109+00:00", "trade", 12.26, 240.0]
["2026-09-18T13:31:34.592151+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.592884+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.606817+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.882889+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.882917+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.907334+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:34.907562+00:00", "trade", 12.26, 700.0]
["2026-09-18T13:31:35.219805+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:35.219813+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:35.220923+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:35.227970+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:35.390097+00:00", "trade", 12.2699, 100.0]
["2026-09-18T13:31:35.463213+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:31:35.496592+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:35.497524+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:35.498389+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:35.577611+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:35.577612+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:35.578170+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:35.578291+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:35.662773+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:35.662794+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:35.662797+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:35.663155+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:35.670429+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:35.675771+00:00", "trade", 12.265, 20.0]
["2026-09-18T13:31:35.675852+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:36.011464+00:00", "trade", 12.26, 470.0]
["2026-09-18T13:31:36.230246+00:00", "trade", 12.2699, 500.0]
["2026-09-18T13:31:37.008641+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:37.135815+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:37.153735+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:37.240478+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:37.244720+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:37.264433+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:37.857206+00:00", "trade", 12.26, 2.0]
["2026-09-18T13:31:38.194197+00:00", "trade", 12.265, 50.0]
["2026-09-18T13:31:38.424104+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:31:38.556779+00:00", "trade", 12.265, 42.0]
["2026-09-18T13:31:38.598762+00:00", "trade", 12.265, 500.0]
["2026-09-18T13:31:38.652943+00:00", "trade", 12.2685, 50.0]
["2026-09-18T13:31:39.035911+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:39.035997+00:00", "trade", 12.26, 6.0]
["2026-09-18T13:31:39.035998+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:39.036111+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:39.047024+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:39.128039+00:00", "trade", 12.265, 50.0]
["2026-09-18T13:31:39.133140+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:39.209610+00:00", "trade", 12.265, 1000.0]
["2026-09-18T13:31:39.307910+00:00", "trade", 12.26, 800.0]
["2026-09-18T13:31:39.614524+00:00", "trade", 12.262, 25.0]
["2026-09-18T13:31:39.618117+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:39.634682+00:00", "trade", 12.2627, 25.0]
["2026-09-18T13:31:39.809359+00:00", "trade", 12.2623, 250.0]
["2026-09-18T13:31:40.172387+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:40.174551+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:40.174553+00:00", "trade", 12.26, 20.0]
["2026-09-18T13:31:40.174571+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:40.174578+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:40.174585+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:40.174592+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:40.174599+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:40.174797+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:40.174814+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:31:40.174829+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:40.175109+00:00", "trade", 12.26, 4.0]
["2026-09-18T13:31:40.175109+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:40.175109+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:31:40.175110+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:31:40.175110+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:40.175112+00:00", "trade", 12.26, 8.0]
["2026-09-18T13:31:40.175112+00:00", "trade", 12.26, 714.0]
["2026-09-18T13:31:40.175114+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:40.175128+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:31:40.175196+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:40.175212+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:40.175217+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:31:40.175218+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:40.175220+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:31:40.175220+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:40.175249+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:40.175257+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:40.175264+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:40.175270+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:40.175291+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:40.175456+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:40.175458+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:40.175514+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:31:40.175621+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:31:40.175622+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:31:40.175622+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:31:40.175640+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:31:40.175689+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.175696+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.175703+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.175709+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.175751+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.176302+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.176309+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.176579+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.176828+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.177155+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.180892+00:00", "trade", 12.24, 140.0]
["2026-09-18T13:31:40.180981+00:00", "trade", 12.24, 1260.0]
["2026-09-18T13:31:40.181668+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.207990+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.207997+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.233231+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:31:40.468894+00:00", "trade", 12.245, 200.0]
["2026-09-18T13:31:40.565272+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:31:40.565359+00:00", "trade", 12.24, 4.0]
["2026-09-18T13:31:40.565549+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.565562+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.565569+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.565576+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.565583+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.565591+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.565592+00:00", "trade", 12.24, 600.0]
["2026-09-18T13:31:40.565592+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:31:40.565595+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:31:40.565709+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:31:40.565749+00:00", "trade", 12.24, 30.0]
["2026-09-18T13:31:40.565761+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.565810+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:31:40.565866+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:31:40.565873+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:31:40.565874+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:31:40.565875+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:40.565912+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:31:40.565943+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.565950+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.565957+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.566001+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.566037+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.566080+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.566099+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.566121+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.566210+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:40.566439+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:40.566466+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:40.566502+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:40.566567+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:40.566695+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:40.567712+00:00", "trade", 12.23, 34.0]
["2026-09-18T13:31:40.567766+00:00", "trade", 12.23, 66.0]
["2026-09-18T13:31:40.568153+00:00", "trade", 12.23, 157.0]
["2026-09-18T13:31:40.592005+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:40.602890+00:00", "trade", 12.23, 300.0]
["2026-09-18T13:31:40.602920+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.603025+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.603174+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.603309+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.603447+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.603543+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.603543+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.603766+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.636602+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.680609+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:31:40.821259+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.829799+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.831152+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.831174+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.831181+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.831241+00:00", "trade", 12.23, 39.0]
["2026-09-18T13:31:40.831691+00:00", "trade", 12.2486, 1.0]
["2026-09-18T13:31:40.831761+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.831847+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.896741+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.897221+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.959514+00:00", "trade", 12.235, 10.0]
["2026-09-18T13:31:40.962110+00:00", "trade", 12.235, 10.0]
["2026-09-18T13:31:40.991980+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.992006+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:40.992065+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:41.079045+00:00", "trade", 12.2336, 24.0]
["2026-09-18T13:31:41.109438+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:41.109542+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:31:41.326500+00:00", "trade", 12.2301, 112.0]
["2026-09-18T13:31:41.326647+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:41.326710+00:00", "trade", 12.2301, 100.0]
["2026-09-18T13:31:41.326815+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:41.326861+00:00", "trade", 12.2301, 100.0]
["2026-09-18T13:31:41.326928+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:41.326935+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:41.326941+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:41.326947+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:31:41.326965+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:41.326967+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:41.326968+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:41.326997+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:31:41.326999+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:41.327032+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:41.327035+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:41.327065+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:31:41.327073+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:41.327241+00:00", "trade", 12.23, 90.0]
["2026-09-18T13:31:41.327361+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:41.327454+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:41.328167+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:41.328205+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:41.328206+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:31:41.328383+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:31:41.328545+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:41.328674+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:41.328675+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:41.328682+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:41.328688+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:41.328759+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:41.328833+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:41.328939+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:31:41.329045+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:41.330249+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:41.333157+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:41.339005+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:31:41.339228+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:31:41.344499+00:00", "trade", 12.215, 99.0]
["2026-09-18T13:31:41.352324+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:41.359057+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:41.360982+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:31:41.501032+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:31:41.501673+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:41.501743+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:41.502006+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:41.502075+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:31:41.638893+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:31:41.639887+00:00", "trade", 12.21, 1300.0]
["2026-09-18T13:31:41.642086+00:00", "trade", 12.215, 1300.0]
["2026-09-18T13:31:41.771352+00:00", "trade", 12.2151, 700.0]
["2026-09-18T13:31:41.820616+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:41.821259+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:41.916321+00:00", "trade", 12.2167, 200.0]
["2026-09-18T13:31:41.917166+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:41.993193+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:42.013818+00:00", "trade", 12.2172, 500.0]
["2026-09-18T13:31:42.085254+00:00", "trade", 12.215, 346.0]
["2026-09-18T13:31:42.360419+00:00", "trade", 12.2186, 200.0]
["2026-09-18T13:31:42.459455+00:00", "trade", 12.215, 5.0]
["2026-09-18T13:31:42.509863+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:42.591069+00:00", "trade", 12.2101, 55.0]
["2026-09-18T13:31:42.816414+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:31:43.116279+00:00", "trade", 12.211, 3000.0]
["2026-09-18T13:31:43.215784+00:00", "trade", 12.2177, 4.0]
["2026-09-18T13:31:43.220919+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:43.221146+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:43.231134+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:43.231593+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:43.231613+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:43.368405+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:43.387377+00:00", "trade", 12.215, 51.0]
["2026-09-18T13:31:43.512537+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:43.628666+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:43.711265+00:00", "trade", 12.2151, 82.0]
["2026-09-18T13:31:43.711621+00:00", "trade", 12.2151, 1.0]
["2026-09-18T13:31:44.056446+00:00", "trade", 12.215, 50.0]
["2026-09-18T13:31:44.062158+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:31:44.062223+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:31:44.062289+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:31:44.196539+00:00", "trade", 12.2117, 1.0]
["2026-09-18T13:31:44.236263+00:00", "trade", 12.215, 1000.0]
["2026-09-18T13:31:44.712448+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:44.712709+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:44.715021+00:00", "trade", 12.2131, 200.0]
["2026-09-18T13:31:44.757715+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:44.763297+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:44.812229+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:44.813034+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:44.830937+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:44.864362+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:45.019141+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:31:45.019502+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:31:45.019504+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:31:45.019929+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:31:45.020065+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:31:45.108916+00:00", "trade", 12.2179, 19.0]
["2026-09-18T13:31:45.225574+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:45.258899+00:00", "trade", 12.21, 597.0]
["2026-09-18T13:31:45.258899+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:45.258900+00:00", "trade", 12.21, 3.0]
["2026-09-18T13:31:45.258907+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:45.258908+00:00", "trade", 12.21, 1603.0]
["2026-09-18T13:31:45.258909+00:00", "trade", 12.21, 20.0]
["2026-09-18T13:31:45.258943+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:45.258949+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:45.258956+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:45.258962+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:45.258984+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:45.259004+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:45.259030+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:45.259053+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:45.259157+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:45.259164+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:45.259274+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:45.259282+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:45.259302+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:45.259307+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:31:45.259313+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:31:45.259314+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:31:45.259378+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.259386+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.259418+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.259611+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:31:45.259629+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.259635+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.259659+00:00", "trade", 12.21, 114.0]
["2026-09-18T13:31:45.259687+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.259699+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:31:45.259722+00:00", "trade", 12.21, 286.0]
["2026-09-18T13:31:45.259753+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.259878+00:00", "trade", 12.215, 16.0]
["2026-09-18T13:31:45.259963+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.259982+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.260067+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.260515+00:00", "trade", 12.21, 11.0]
["2026-09-18T13:31:45.260688+00:00", "trade", 12.21, 11.0]
["2026-09-18T13:31:45.260785+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.329825+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:31:45.396954+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.396981+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.397317+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.397523+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:45.407551+00:00", "trade", 12.2, 188.0]
["2026-09-18T13:31:45.407641+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:31:45.460352+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.460851+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.460877+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.461363+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.461825+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.474898+00:00", "trade", 12.205, 13.0]
["2026-09-18T13:31:45.664520+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.900353+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.900355+00:00", "trade", 12.21, 114.0]
["2026-09-18T13:31:45.900400+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.923248+00:00", "trade", 12.2014, 72.0]
["2026-09-18T13:31:45.923332+00:00", "trade", 12.2014, 1.0]
["2026-09-18T13:31:45.949287+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.949775+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.950176+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:45.990900+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.013825+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.350577+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.551127+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:46.551937+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:46.641749+00:00", "trade", 12.205, 2000.0]
["2026-09-18T13:31:46.657317+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.657325+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.657326+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:31:46.657328+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:46.657329+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:46.657331+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.657339+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.657345+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.657356+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:46.657359+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.657365+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.657379+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.657385+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.657399+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.657405+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.657419+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.657664+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.657756+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.657765+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:31:46.657765+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:31:46.657773+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:31:46.657793+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.657801+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.657849+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.657853+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.657859+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.657865+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.657871+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.657891+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.657898+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.657913+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.658132+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.658153+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.658163+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.658257+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.658275+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.658489+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.658680+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.659001+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.661821+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.674594+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.816992+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:31:46.816993+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:46.817021+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:31:46.817022+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.817027+00:00", "trade", 12.19, 22.0]
["2026-09-18T13:31:46.817066+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.817073+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.817079+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:46.817334+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:31:46.817453+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:46.817477+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:46.817544+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:46.817552+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:46.817558+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:46.817562+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:46.817597+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:46.817680+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:46.817842+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:46.817851+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:46.818050+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:46.818085+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:46.818295+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:46.818406+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:46.819096+00:00", "trade", 12.19, 48.0]
["2026-09-18T13:31:46.850862+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:46.853760+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.053701+00:00", "trade", 12.18, 818.0]
["2026-09-18T13:31:47.069612+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:31:47.077119+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.077275+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.077282+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.077289+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.077295+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.077314+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:47.077323+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.077337+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.077489+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.077613+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.077676+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.077700+00:00", "trade", 12.18, 256.0]
["2026-09-18T13:31:47.077718+00:00", "trade", 12.18, 70.0]
["2026-09-18T13:31:47.077726+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:47.077743+00:00", "trade", 12.18, 244.0]
["2026-09-18T13:31:47.077768+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:47.077769+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:47.077791+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.077799+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.077805+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.077825+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.077849+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.077891+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:31:47.077906+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.078099+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.078148+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.078232+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.078267+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.078424+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.078510+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.078694+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.078722+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.078798+00:00", "trade", 12.18, 15.0]
["2026-09-18T13:31:47.079207+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.079219+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.108402+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.109687+00:00", "trade", 12.1738, 25.0]
["2026-09-18T13:31:47.113839+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.122558+00:00", "trade", 12.175, 100.0]
["2026-09-18T13:31:47.136117+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.139659+00:00", "trade", 12.175, 2000.0]
["2026-09-18T13:31:47.184165+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.188371+00:00", "trade", 12.1764, 50.0]
["2026-09-18T13:31:47.192079+00:00", "trade", 12.175, 18.0]
["2026-09-18T13:31:47.192111+00:00", "trade", 12.17, 18.0]
["2026-09-18T13:31:47.192175+00:00", "trade", 12.175, 482.0]
["2026-09-18T13:31:47.298985+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:47.298985+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299046+00:00", "trade", 12.175, 93.0]
["2026-09-18T13:31:47.299048+00:00", "trade", 12.175, 41.0]
["2026-09-18T13:31:47.299050+00:00", "trade", 12.175, 66.0]
["2026-09-18T13:31:47.299060+00:00", "trade", 12.175, 434.0]
["2026-09-18T13:31:47.299062+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299360+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299382+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299397+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299413+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:47.299415+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:47.299428+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299435+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299442+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299448+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299455+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299462+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:47.299464+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:31:47.299464+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:31:47.299466+00:00", "trade", 12.18, 85.0]
["2026-09-18T13:31:47.299467+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:47.299467+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299469+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299490+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299501+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299508+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299516+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299538+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299542+00:00", "trade", 12.175, 1.0]
["2026-09-18T13:31:47.299542+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:31:47.299565+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.299570+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:47.299588+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:47.299594+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:47.299615+00:00", "trade", 12.18, 214.0]
["2026-09-18T13:31:47.299663+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.299670+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.299676+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.299683+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.299689+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.299704+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.299769+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.299867+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.300032+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.300109+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:47.300119+00:00", "trade", 12.19, 9.0]
["2026-09-18T13:31:47.300155+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.300217+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.300311+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.300317+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.300372+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.303886+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.304273+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.317989+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.318059+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.330250+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.330498+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.330836+00:00", "trade", 12.185, 300.0]
["2026-09-18T13:31:47.335300+00:00", "trade", 12.185, 68.0]
["2026-09-18T13:31:47.411910+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.500482+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.512049+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.550620+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:31:47.597899+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.600613+00:00", "trade", 12.18, 46.0]
["2026-09-18T13:31:47.600825+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.601000+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:47.601011+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:31:47.601013+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:31:47.601013+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:47.601061+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:47.601193+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.601450+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.601598+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.601640+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.601692+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.602067+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.602140+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.602252+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.602313+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.606217+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.611604+00:00", "trade", 12.175, 12.0]
["2026-09-18T13:31:47.635183+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.635445+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.776707+00:00", "trade", 12.175, 200.0]
["2026-09-18T13:31:47.898945+00:00", "trade", 12.17, 55.0]
["2026-09-18T13:31:47.930017+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.930024+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:47.930024+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.930031+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.930050+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:31:47.930336+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.930404+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.930421+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:47.930428+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:47.930435+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:47.930442+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:47.930449+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:47.930456+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:47.930471+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:47.930486+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:47.930488+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:47.930490+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:47.930517+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:47.930545+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:47.930604+00:00", "trade", 12.17, 165.0]
["2026-09-18T13:31:47.930605+00:00", "trade", 12.17, 94.0]
["2026-09-18T13:31:47.930669+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:47.930744+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:47.930756+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:47.930852+00:00", "trade", 12.17, 10.0]
["2026-09-18T13:31:47.930857+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:47.930899+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:47.930922+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:47.931093+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:47.931180+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:47.931201+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:47.931208+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:47.931215+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:31:47.931222+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:31:47.931227+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:47.931227+00:00", "trade", 12.17, 20.0]
["2026-09-18T13:31:47.931227+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:31:47.931228+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:31:47.931234+00:00", "trade", 12.17, 80.0]
["2026-09-18T13:31:47.931234+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:31:47.931239+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:47.931240+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931241+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931249+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931252+00:00", "trade", 12.17, 10.0]
["2026-09-18T13:31:47.931263+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931271+00:00", "trade", 12.17, 90.0]
["2026-09-18T13:31:47.931316+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931324+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:31:47.931386+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:31:47.931406+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:47.931407+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931444+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931455+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931734+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931743+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931749+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931786+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931790+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931823+00:00", "trade", 12.18, 9.0]
["2026-09-18T13:31:47.931823+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931840+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931853+00:00", "trade", 12.18, 91.0]
["2026-09-18T13:31:47.931854+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:47.931854+00:00", "trade", 12.18, 25.0]
["2026-09-18T13:31:47.931857+00:00", "trade", 12.18, 40.0]
["2026-09-18T13:31:47.931885+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931934+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931935+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:47.931938+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:31:47.931939+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:47.931955+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:31:47.931970+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931976+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931983+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.931991+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.932004+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.932018+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.932047+00:00", "trade", 12.18, 40.0]
["2026-09-18T13:31:47.932102+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.932115+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.932233+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.932326+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.932330+00:00", "trade", 12.18, 3.0]
["2026-09-18T13:31:47.932371+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.932404+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.933174+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.934410+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:47.942669+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.052640+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.255898+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.502828+00:00", "trade", 12.175, 2000.0]
["2026-09-18T13:31:48.518308+00:00", "trade", 12.175, 3.0]
["2026-09-18T13:31:48.587215+00:00", "trade", 12.1778, 8.0]
["2026-09-18T13:31:48.587579+00:00", "trade", 12.1778, 1.0]
["2026-09-18T13:31:48.783627+00:00", "trade", 12.1701, 740.0]
["2026-09-18T13:31:48.819956+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.891542+00:00", "trade", 12.1778, 7.0]
["2026-09-18T13:31:48.918647+00:00", "trade", 12.175, 20.0]
["2026-09-18T13:31:48.975905+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:48.976036+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.976191+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:31:48.976247+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:31:48.976287+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.976300+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.976314+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.976322+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.976328+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.976356+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.976485+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:31:48.976540+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.976575+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.976846+00:00", "trade", 12.17, 400.0]
["2026-09-18T13:31:48.977795+00:00", "trade", 12.17, 400.0]
["2026-09-18T13:31:48.980389+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.980396+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.980453+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.981150+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.981366+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:48.981505+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:49.019965+00:00", "trade", 12.175, 2000.0]
["2026-09-18T13:31:49.054018+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:49.054031+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:49.054417+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:49.403975+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:31:49.448981+00:00", "trade", 12.17, 11.0]
["2026-09-18T13:31:49.454145+00:00", "trade", 12.17, 109.0]
["2026-09-18T13:31:49.454145+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:49.454540+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:49.454962+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:49.455063+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:49.463673+00:00", "trade", 12.168, 10.0]
["2026-09-18T13:31:49.465586+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:49.465608+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:49.466890+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:49.497330+00:00", "trade", 12.17, 3.0]
["2026-09-18T13:31:49.497369+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:49.884607+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:49.909564+00:00", "trade", 12.175, 82.0]
["2026-09-18T13:31:49.951658+00:00", "trade", 12.175, 1.0]
["2026-09-18T13:31:50.395074+00:00", "trade", 12.18, 11.0]
["2026-09-18T13:31:50.461311+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:50.461332+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:50.461333+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:50.461396+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:50.462425+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:50.471274+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:50.579350+00:00", "trade", 12.175, 500.0]
["2026-09-18T13:31:50.903486+00:00", "trade", 12.1787, 500.0]
["2026-09-18T13:31:51.001234+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:51.002221+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:51.028033+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:51.028106+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:51.029101+00:00", "trade", 12.175, 200.0]
["2026-09-18T13:31:51.071786+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:51.461225+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:51.586399+00:00", "trade", 12.178, 79.0]
["2026-09-18T13:31:51.586760+00:00", "trade", 12.178, 1.0]
["2026-09-18T13:31:51.623815+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:51.623905+00:00", "trade", 12.18, 7.0]
["2026-09-18T13:31:51.623955+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:51.624255+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:51.624377+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:51.624382+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:51.624386+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:51.624453+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:51.624479+00:00", "trade", 12.18, 6.0]
["2026-09-18T13:31:51.624493+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:51.624556+00:00", "trade", 12.175, 38.0]
["2026-09-18T13:31:51.624558+00:00", "trade", 12.18, 87.0]
["2026-09-18T13:31:51.624559+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:31:51.624585+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:51.624592+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:51.624622+00:00", "trade", 12.175, 1.0]
["2026-09-18T13:31:51.624623+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:31:51.624623+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:51.624686+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:51.624693+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:51.624863+00:00", "trade", 12.18, 38.0]
["2026-09-18T13:31:51.624904+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:51.624917+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:51.624974+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:51.625001+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:51.625094+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:31:51.625098+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:51.625176+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:51.625439+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:51.625554+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:51.629049+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:51.629656+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:51.629762+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:51.629906+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:51.658013+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:51.658361+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:51.658452+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:31:51.658454+00:00", "trade", 12.19, 90.0]
["2026-09-18T13:31:51.658454+00:00", "trade", 12.19, 6.0]
["2026-09-18T13:31:51.658484+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:51.658539+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:51.658603+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:51.658618+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:51.658632+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:51.659105+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:51.679267+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:31:51.679534+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:51.679967+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:51.710360+00:00", "trade", 12.1801, 100.0]
["2026-09-18T13:31:51.817394+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:51.934983+00:00", "trade", 12.19, 123.0]
["2026-09-18T13:31:51.943225+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:31:52.006005+00:00", "trade", 12.19, 5.0]
["2026-09-18T13:31:52.159358+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:52.171361+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:52.241187+00:00", "trade", 12.19, 1500.0]
["2026-09-18T13:31:52.299507+00:00", "trade", 12.193, 50.0]
["2026-09-18T13:31:52.575966+00:00", "trade", 12.185, 1249.0]
["2026-09-18T13:31:52.576534+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:52.649324+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:52.650374+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:52.705970+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:52.714295+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:52.801803+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:52.816266+00:00", "trade", 12.19, 4.0]
["2026-09-18T13:31:52.858804+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:52.880670+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:52.995348+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:53.222149+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:53.224860+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:53.225872+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:53.248658+00:00", "trade", 12.19, 1000.0]
["2026-09-18T13:31:53.306660+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:31:53.307076+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:53.307094+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:53.307104+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:53.307183+00:00", "trade", 12.19, 13.0]
["2026-09-18T13:31:53.307185+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:53.307191+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:53.307217+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:53.307332+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:53.307410+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:53.307586+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:53.307690+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:53.307696+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:53.307754+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:53.307809+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:53.307821+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:53.308050+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:53.320809+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:31:53.330627+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:31:53.330866+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:31:53.330885+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.330893+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.330899+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.330907+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.330916+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.330922+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.330929+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.330936+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.330981+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331153+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331232+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331348+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331358+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331365+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331372+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331378+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331384+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331447+00:00", "trade", 12.18, 19.0]
["2026-09-18T13:31:53.331452+00:00", "trade", 12.18, 85.0]
["2026-09-18T13:31:53.331500+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331507+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331711+00:00", "trade", 12.175, 315.0]
["2026-09-18T13:31:53.331730+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331764+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331771+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331790+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331797+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331881+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331925+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.331963+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.332031+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.332044+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.332453+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.332533+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.343712+00:00", "trade", 12.1778, 26.0]
["2026-09-18T13:31:53.344067+00:00", "trade", 12.1778, 1.0]
["2026-09-18T13:31:53.366310+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.367446+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.450772+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.450941+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.451039+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.451174+00:00", "trade", 12.18, 85.0]
["2026-09-18T13:31:53.451194+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:31:53.451194+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.451247+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.451600+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.451654+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.529977+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.611676+00:00", "trade", 12.175, 1.0]
["2026-09-18T13:31:53.630358+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.640141+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:53.950961+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:54.018337+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:54.018352+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:54.018949+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:54.039044+00:00", "trade", 12.1701, 1000.0]
["2026-09-18T13:31:54.042109+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:54.065442+00:00", "trade", 12.18, 491.0]
["2026-09-18T13:31:54.114425+00:00", "trade", 12.175, 1.0]
["2026-09-18T13:31:54.124404+00:00", "trade", 12.1721, 100.0]
["2026-09-18T13:31:54.203089+00:00", "trade", 12.1721, 505.0]
["2026-09-18T13:31:54.307457+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:54.307975+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:54.432033+00:00", "trade", 12.175, 2000.0]
["2026-09-18T13:31:54.662788+00:00", "trade", 12.1786, 1.0]
["2026-09-18T13:31:54.702459+00:00", "trade", 12.175, 800.0]
["2026-09-18T13:31:54.783431+00:00", "trade", 12.175, 20.0]
["2026-09-18T13:31:55.044227+00:00", "trade", 12.175, 1.0]
["2026-09-18T13:31:55.303609+00:00", "trade", 12.175, 400.0]
["2026-09-18T13:31:55.336214+00:00", "trade", 12.1715, 38.0]
["2026-09-18T13:31:55.687987+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:55.725119+00:00", "trade", 12.1739, 100.0]
["2026-09-18T13:31:55.725906+00:00", "trade", 12.175, 800.0]
["2026-09-18T13:31:55.764936+00:00", "trade", 12.1704, 2.0]
["2026-09-18T13:31:55.775185+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:55.775186+00:00", "trade", 12.17, 91.0]
["2026-09-18T13:31:55.775193+00:00", "trade", 12.17, 1208.0]
["2026-09-18T13:31:55.775194+00:00", "trade", 12.17, 22.0]
["2026-09-18T13:31:55.775194+00:00", "trade", 12.17, 4.0]
["2026-09-18T13:31:55.775195+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:31:55.775196+00:00", "trade", 12.17, 314.0]
["2026-09-18T13:31:55.775201+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:55.775210+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:55.775217+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:55.775230+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:55.775237+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:55.775244+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:55.775251+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:31:55.775272+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:55.775278+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:55.775285+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:55.775324+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:55.775340+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:55.775427+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:55.775470+00:00", "trade", 12.17, 55.0]
["2026-09-18T13:31:55.775489+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:55.775538+00:00", "trade", 12.17, 19.0]
["2026-09-18T13:31:55.775642+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:55.776013+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:55.776024+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:55.776243+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:55.777991+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:55.786690+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:55.787500+00:00", "trade", 12.1601, 190.0]
["2026-09-18T13:31:55.787695+00:00", "trade", 12.1601, 300.0]
["2026-09-18T13:31:55.787896+00:00", "trade", 12.1601, 300.0]
["2026-09-18T13:31:55.788057+00:00", "trade", 12.1601, 600.0]
["2026-09-18T13:31:55.788214+00:00", "trade", 12.1601, 100.0]
["2026-09-18T13:31:55.789128+00:00", "trade", 12.16, 10.0]
["2026-09-18T13:31:55.789358+00:00", "trade", 12.1601, 10.0]
["2026-09-18T13:31:55.791212+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:55.806822+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:55.875255+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:55.995191+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:56.015021+00:00", "trade", 12.165, 225.0]
["2026-09-18T13:31:56.136438+00:00", "trade", 12.165, 600.0]
["2026-09-18T13:31:56.358310+00:00", "trade", 12.16, 4.0]
["2026-09-18T13:31:56.358389+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:56.631043+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:56.631603+00:00", "trade", 12.16, 1000.0]
["2026-09-18T13:31:56.631840+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:31:56.632125+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:31:56.792614+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:31:56.792614+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:56.795548+00:00", "trade", 12.165, 1.0]
["2026-09-18T13:31:57.002355+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:57.002392+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:57.003051+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.003084+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.003105+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.012008+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.012824+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.012870+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.013305+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.013330+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.016904+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.035844+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.036446+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.109692+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.110386+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.334270+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.334539+00:00", "trade", 12.155, 1518.0]
["2026-09-18T13:31:57.342718+00:00", "trade", 12.15, 6600.0]
["2026-09-18T13:31:57.342797+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:31:57.342902+00:00", "trade", 12.15, 80.0]
["2026-09-18T13:31:57.343496+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.344064+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.346986+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:31:57.347529+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.347556+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.358894+00:00", "trade", 12.1503, 11602.0]
["2026-09-18T13:31:57.374794+00:00", "trade", 12.155, 500.0]
["2026-09-18T13:31:57.491176+00:00", "trade", 12.152, 1.0]
["2026-09-18T13:31:57.495749+00:00", "trade", 12.15, 573.0]
["2026-09-18T13:31:57.497916+00:00", "trade", 12.155, 573.0]
["2026-09-18T13:31:57.605038+00:00", "trade", 12.1599, 90.0]
["2026-09-18T13:31:57.627841+00:00", "trade", 12.156, 455.0]
["2026-09-18T13:31:57.692590+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.709649+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:31:57.710332+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.880328+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:57.922171+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:31:57.932869+00:00", "trade", 12.155, 50.0]
["2026-09-18T13:31:58.122949+00:00", "trade", 12.155, 200.0]
["2026-09-18T13:31:58.150161+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:31:58.150411+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:31:58.150529+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:31:58.150549+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:31:58.150600+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:31:58.150846+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.150853+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.150860+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.150863+00:00", "trade", 12.155, 200.0]
["2026-09-18T13:31:58.150867+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.150874+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.150884+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:58.150888+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.150894+00:00", "trade", 12.1503, 1600.0]
["2026-09-18T13:31:58.150988+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151007+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151101+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151174+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:31:58.151176+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:58.151176+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:31:58.151178+00:00", "trade", 12.16, 26.0]
["2026-09-18T13:31:58.151189+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151263+00:00", "trade", 12.155, 1.0]
["2026-09-18T13:31:58.151264+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:31:58.151275+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151277+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:58.151282+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151290+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151295+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:31:58.151297+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151306+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151307+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:31:58.151307+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:58.151311+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151313+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:58.151314+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151336+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151402+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151410+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151422+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151549+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:31:58.151577+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151613+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151684+00:00", "trade", 12.16, 13.0]
["2026-09-18T13:31:58.151684+00:00", "trade", 12.16, 13.0]
["2026-09-18T13:31:58.151735+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:31:58.151753+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151763+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.151869+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.151870+00:00", "trade", 12.155, 61.0]
["2026-09-18T13:31:58.151871+00:00", "trade", 12.16, 39.0]
["2026-09-18T13:31:58.151895+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.152060+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.152101+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.152198+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.152204+00:00", "trade", 12.16, 61.0]
["2026-09-18T13:31:58.152205+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.152225+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152227+00:00", "trade", 12.17, 50.0]
["2026-09-18T13:31:58.152232+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152239+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152244+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152259+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152272+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152279+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152287+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152290+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:58.152290+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152350+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152357+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152389+00:00", "trade", 12.16, 15.0]
["2026-09-18T13:31:58.152452+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152479+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152528+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152535+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152542+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152629+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:58.152629+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:31:58.152635+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152643+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152651+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152697+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152726+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:31:58.152727+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:58.152727+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152729+00:00", "trade", 12.16, 73.0]
["2026-09-18T13:31:58.152748+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152794+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:31:58.152810+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:31:58.152810+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152839+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152842+00:00", "trade", 12.16, 178.0]
["2026-09-18T13:31:58.152847+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152854+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152875+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152945+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.152970+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.153117+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.153241+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.153358+00:00", "trade", 12.16, 180.0]
["2026-09-18T13:31:58.153620+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.155418+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.156573+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.156669+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.157250+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.163507+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.163591+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.163812+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.163834+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.163847+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.163854+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.163876+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.163893+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.163917+00:00", "trade", 12.16, 12.0]
["2026-09-18T13:31:58.163919+00:00", "trade", 12.16, 12.0]
["2026-09-18T13:31:58.163932+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.164219+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.164326+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.495116+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:31:58.495427+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.495829+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.495871+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.617842+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.725915+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.743859+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.743867+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.743892+00:00", "trade", 12.16, 15.0]
["2026-09-18T13:31:58.743935+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.743996+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.744020+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.744068+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.744143+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.744388+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.744465+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:31:58.744524+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.745459+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:58.976680+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:59.085402+00:00", "trade", 12.16, 1800.0]
["2026-09-18T13:31:59.086959+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:59.199047+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:31:59.199048+00:00", "trade", 12.16, 400.0]
["2026-09-18T13:31:59.199327+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:59.938826+00:00", "trade", 12.1584, 1000.0]
["2026-09-18T13:31:59.940117+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:31:59.940123+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:32:00.443381+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:32:00.443877+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:32:00.456643+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:32:00.574544+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:32:00.594145+00:00", "trade", 12.1573, 3000.0]
["2026-09-18T13:32:00.706700+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.706722+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.706737+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.706806+00:00", "trade", 12.16, 13.0]
["2026-09-18T13:32:00.706848+00:00", "trade", 12.16, 4.0]
["2026-09-18T13:32:00.706854+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.706855+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.706949+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707021+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707137+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707248+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707260+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707280+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707345+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707580+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707584+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:00.707631+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707639+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707655+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707662+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707664+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:00.707669+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:00.707677+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707691+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707698+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707705+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707714+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:00.707750+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:32:00.707758+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:32:00.707765+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:32:00.707774+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:32:00.707780+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:32:00.707781+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:00.707942+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:32:00.708010+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:00.708176+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:00.708250+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:00.708405+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:00.708448+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:00.712208+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:00.713149+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:00.714655+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:00.719216+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:00.719246+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:00.720614+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:00.728822+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:32:00.729657+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:00.729673+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:00.729684+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:00.730137+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:32:00.730383+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:00.738055+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:00.744312+00:00", "trade", 12.14, 134.0]
["2026-09-18T13:32:00.748674+00:00", "trade", 12.14, 66.0]
["2026-09-18T13:32:00.919323+00:00", "trade", 12.148, 15.0]
["2026-09-18T13:32:00.925042+00:00", "trade", 12.14, 15.0]
["2026-09-18T13:32:01.060208+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:01.061254+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:01.174502+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:32:01.174522+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.174529+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.174536+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.174569+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.174655+00:00", "trade", 12.14, 6.0]
["2026-09-18T13:32:01.174659+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:01.174662+00:00", "trade", 12.14, 84.0]
["2026-09-18T13:32:01.174715+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:01.174879+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.175265+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.175283+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.175393+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:01.175421+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.175455+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.175713+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.175770+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.179614+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.179641+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.180312+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.216084+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.216632+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.217023+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.217131+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.217500+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.282551+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.328954+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.329265+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.329606+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.329656+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.329772+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:01.329799+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:01.329896+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:01.330143+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.330278+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.330427+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.332974+00:00", "trade", 12.132, 1.0]
["2026-09-18T13:32:01.362080+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.420333+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.422079+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.423323+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.458065+00:00", "trade", 12.14, 73.0]
["2026-09-18T13:32:01.458105+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.458114+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.458121+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.458136+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.458142+00:00", "trade", 12.14, 126.0]
["2026-09-18T13:32:01.458142+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:01.458144+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:01.458226+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.458233+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.458879+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.458903+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.459091+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.459175+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.459549+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.461009+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.467544+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.467638+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:01.467895+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.468406+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.468877+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.486787+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.486788+00:00", "trade", 12.14, 371.0]
["2026-09-18T13:32:01.486789+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:32:01.486791+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:01.486807+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.486815+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.486822+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.486829+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.486843+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.486850+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.486856+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.486864+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.486878+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.486882+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:01.486889+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:01.486890+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:01.486893+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.486900+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.486907+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.486914+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.486921+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.487056+00:00", "trade", 12.14, 2.0]
["2026-09-18T13:32:01.487133+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:01.487161+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.487178+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:01.487190+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:01.487190+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:32:01.487192+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:01.487192+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:01.487192+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:01.487193+00:00", "trade", 12.15, 1000.0]
["2026-09-18T13:32:01.487194+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:01.487218+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487277+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:32:01.487289+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487295+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487308+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487315+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487322+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487328+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487334+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487355+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487447+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487472+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487479+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487486+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487509+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:01.487510+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:01.487597+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487644+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487661+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:01.487661+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487711+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487746+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487809+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487818+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:01.487822+00:00", "trade", 12.145, 325.0]
["2026-09-18T13:32:01.487823+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487848+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487863+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487902+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:32:01.487914+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:01.487947+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487976+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.487983+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.488004+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:32:01.488064+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:01.488066+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:32:01.488114+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:01.488122+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:32:01.488346+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488347+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:01.488441+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488514+00:00", "trade", 12.16, 371.0]
["2026-09-18T13:32:01.488515+00:00", "trade", 12.16, 288.0]
["2026-09-18T13:32:01.488536+00:00", "trade", 12.16, 139.0]
["2026-09-18T13:32:01.488547+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488554+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488562+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488571+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488586+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488604+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488707+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488880+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488881+00:00", "trade", 12.16, 312.0]
["2026-09-18T13:32:01.488882+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:01.488884+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:01.488887+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488887+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488902+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488909+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488909+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488916+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488916+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488930+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.488938+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489093+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489176+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489184+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489189+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:32:01.489196+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489284+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:01.489286+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:01.489286+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489348+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489366+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:01.489367+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:01.489369+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:01.489370+00:00", "trade", 12.16, 371.0]
["2026-09-18T13:32:01.489381+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:32:01.489394+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:32:01.489406+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:32:01.489413+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:32:01.489419+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:32:01.489426+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:32:01.489446+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:01.489454+00:00", "trade", 12.155, 116.0]
["2026-09-18T13:32:01.489503+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:32:01.489513+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:32:01.489519+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:01.489520+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489527+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489534+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489542+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489549+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489564+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489572+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:32:01.489587+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:32:01.489613+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:32:01.489628+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:32:01.489628+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:01.489628+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489641+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:01.489642+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:32:01.489670+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489681+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489689+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.489851+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.490009+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.490050+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.490072+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.490147+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.490160+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.490171+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.490250+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.490260+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.490308+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.490315+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.490413+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.490546+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.490854+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:01.491221+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:01.491665+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:01.491815+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:01.502261+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:01.524840+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.558157+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.558164+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.558170+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.558177+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.558184+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:01.558195+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:01.558196+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:01.558198+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:01.558211+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:01.558218+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:01.558262+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.558269+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.558276+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.558282+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.558309+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.558316+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.558322+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.558488+00:00", "trade", 12.15, 25.0]
["2026-09-18T13:32:01.558687+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.558741+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.558898+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.558906+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.558951+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.559036+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.559072+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.559207+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.562690+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.587140+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:01.587220+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:01.592292+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:01.592299+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:01.637171+00:00", "trade", 12.13, 85.0]
["2026-09-18T13:32:01.672547+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:01.707870+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:32:01.707877+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:32:01.708528+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:32:01.718544+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:01.731641+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:01.862970+00:00", "trade", 12.14, 1000.0]
["2026-09-18T13:32:01.897488+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:02.073343+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:32:02.229796+00:00", "trade", 12.1624, 339.0]
["2026-09-18T13:32:02.289425+00:00", "trade", 12.1472, 1.0]
["2026-09-18T13:32:02.467733+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:32:02.587581+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.587588+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.587885+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.587970+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.588322+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.588908+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.621121+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.735913+00:00", "trade", 12.145, 10.0]
["2026-09-18T13:32:02.739038+00:00", "trade", 12.1495, 600.0]
["2026-09-18T13:32:02.760471+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:02.776162+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.776168+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:32:02.776189+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:32:02.776191+00:00", "trade", 12.15, 216.0]
["2026-09-18T13:32:02.776192+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:02.776192+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.776200+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:02.776214+00:00", "trade", 12.15, 31.0]
["2026-09-18T13:32:02.776214+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.776215+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.776221+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.776228+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.776235+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.776249+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.776252+00:00", "trade", 12.15, 869.0]
["2026-09-18T13:32:02.776253+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.776256+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.776271+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.776278+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.776286+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.776293+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.776522+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.776579+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:02.776581+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:32:02.776583+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:02.776583+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:02.776583+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:02.776648+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:02.776653+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:02.776662+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.776669+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.776683+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.776691+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.776699+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.776706+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.776719+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.776720+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.776727+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.776738+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.776752+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.776796+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.776796+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.777040+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.777234+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.777281+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.777941+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.781092+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.781299+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.781323+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.783920+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.784521+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.784623+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.785498+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.785681+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.786491+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.819255+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.820696+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.937138+00:00", "trade", 12.15, 10.0]
["2026-09-18T13:32:02.937911+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.938284+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:02.938463+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:03.028874+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:03.251853+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:03.257695+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:03.257730+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:03.258208+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:03.258353+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:03.258438+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:03.258780+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:03.264806+00:00", "trade", 12.15, 54.0]
["2026-09-18T13:32:03.265373+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:32:03.312626+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:03.313341+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:03.356097+00:00", "trade", 12.1535, 2.0]
["2026-09-18T13:32:03.373151+00:00", "trade", 12.1535, 1.0]
["2026-09-18T13:32:03.432774+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:03.486641+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:03.555226+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:03.558876+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:32:03.803717+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:04.011612+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:04.023583+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:32:04.024355+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:04.475304+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:32:04.661960+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:32:04.667937+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:32:04.856797+00:00", "trade", 12.15, 164.0]
["2026-09-18T13:32:04.866113+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:32:04.867156+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:04.870867+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:32:05.087526+00:00", "trade", 12.14, 13.0]
["2026-09-18T13:32:05.258107+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:05.258113+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:05.258432+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:05.286208+00:00", "trade", 12.1579, 50.0]
["2026-09-18T13:32:05.304363+00:00", "trade", 12.1401, 2.0]
["2026-09-18T13:32:05.338475+00:00", "trade", 12.1579, 25.0]
["2026-09-18T13:32:05.348982+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:05.374955+00:00", "trade", 12.1425, 100.0]
["2026-09-18T13:32:05.375772+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:05.468237+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:06.344001+00:00", "trade", 12.15, 50.0]
["2026-09-18T13:32:06.409742+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:06.422755+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:06.470750+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:06.483133+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:06.538936+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:06.540794+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:06.647618+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:06.716952+00:00", "trade", 12.1401, 1100.0]
["2026-09-18T13:32:06.801138+00:00", "trade", 12.15, 106.0]
["2026-09-18T13:32:07.273860+00:00", "trade", 12.15, 41.0]
["2026-09-18T13:32:07.273960+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:32:07.483320+00:00", "trade", 12.15, 2000.0]
["2026-09-18T13:32:07.525669+00:00", "trade", 12.15, 70.0]
["2026-09-18T13:32:07.856404+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:32:07.937420+00:00", "trade", 12.15, 75.0]
["2026-09-18T13:32:08.038503+00:00", "trade", 12.14, 3.0]
["2026-09-18T13:32:08.038505+00:00", "trade", 12.14, 22.0]
["2026-09-18T13:32:08.038506+00:00", "trade", 12.14, 64.0]
["2026-09-18T13:32:08.038507+00:00", "trade", 12.14, 1500.0]
["2026-09-18T13:32:08.038518+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:08.038534+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038540+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038548+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038554+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038561+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038575+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038596+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038602+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038741+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038748+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038755+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038762+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038769+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038776+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038781+00:00", "trade", 12.14, 113.0]
["2026-09-18T13:32:08.038788+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:32:08.038789+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038797+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038970+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038977+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.038982+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:32:08.038984+00:00", "trade", 12.13, 56.0]
["2026-09-18T13:32:08.038985+00:00", "trade", 12.13, 10.0]
["2026-09-18T13:32:08.039005+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.039012+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:08.039071+00:00", "trade", 12.14, 15.0]
["2026-09-18T13:32:08.039073+00:00", "trade", 12.14, 190.0]
["2026-09-18T13:32:08.039073+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:32:08.039073+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:08.039081+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:08.039088+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:08.039096+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:32:08.039101+00:00", "trade", 12.14, 230.0]
["2026-09-18T13:32:08.039145+00:00", "trade", 12.14, 170.0]
["2026-09-18T13:32:08.039145+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:08.039152+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:08.039194+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:08.039215+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:08.039411+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:08.039466+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:08.039476+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.039495+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.039509+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:08.039565+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.039573+00:00", "trade", 12.13, 70.0]
["2026-09-18T13:32:08.039781+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:32:08.039925+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.039996+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.040038+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.040183+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.040311+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.040530+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.040686+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.040911+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:08.041234+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:08.041368+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:08.041447+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:08.054704+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.054767+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.057057+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.066013+00:00", "trade", 12.1238, 1000.0]
["2026-09-18T13:32:08.066791+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.070645+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.070746+00:00", "trade", 12.125, 7.0]
["2026-09-18T13:32:08.070867+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.070922+00:00", "trade", 12.125, 13.0]
["2026-09-18T13:32:08.070996+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.071318+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.071455+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.071688+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.071928+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.199131+00:00", "trade", 12.1201, 1100.0]
["2026-09-18T13:32:08.266638+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.311777+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.312030+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.822617+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:08.822669+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:09.010850+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:09.053716+00:00", "trade", 12.125, 300.0]
["2026-09-18T13:32:09.314246+00:00", "trade", 12.122, 5.0]
["2026-09-18T13:32:09.453500+00:00", "trade", 12.12, 5.0]
["2026-09-18T13:32:09.628128+00:00", "trade", 12.121, 100.0]
["2026-09-18T13:32:09.748211+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:32:09.791982+00:00", "trade", 12.12, 1500.0]
["2026-09-18T13:32:09.792769+00:00", "trade", 12.125, 1500.0]
["2026-09-18T13:32:09.793463+00:00", "trade", 12.125, 200.0]
["2026-09-18T13:32:09.860564+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:32:09.992652+00:00", "trade", 12.12, 18.0]
["2026-09-18T13:32:09.992851+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.027073+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.089127+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.089210+00:00", "trade", 12.13, 16.0]
["2026-09-18T13:32:10.089369+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.089633+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.089772+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.090225+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.132423+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.449176+00:00", "trade", 12.1277, 1.0]
["2026-09-18T13:32:10.579974+00:00", "trade", 12.1299, 42.0]
["2026-09-18T13:32:10.963745+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:10.963746+00:00", "trade", 12.12, 400.0]
["2026-09-18T13:32:10.963753+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.963760+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:10.963770+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:32:10.963774+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.963782+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.963788+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.963795+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.963850+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964188+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964317+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964322+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964468+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964495+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964523+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964539+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964654+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964725+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964808+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964828+00:00", "trade", 12.12, 13.0]
["2026-09-18T13:32:10.964829+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964846+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964858+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964890+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:10.964891+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:10.964892+00:00", "trade", 12.12, 72.0]
["2026-09-18T13:32:10.964894+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:10.964919+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964926+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964933+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964946+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964960+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964966+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964973+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964980+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.964993+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965062+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965070+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965084+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965090+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965097+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965099+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:10.965103+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:10.965103+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965106+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:10.965109+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:10.965114+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:10.965117+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965123+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965139+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965153+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965160+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965180+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965188+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965242+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965252+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965348+00:00", "trade", 12.12, 87.0]
["2026-09-18T13:32:10.965350+00:00", "trade", 12.12, 140.0]
["2026-09-18T13:32:10.965350+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:10.965350+00:00", "trade", 12.12, 25.0]
["2026-09-18T13:32:10.965350+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965359+00:00", "trade", 12.12, 85.0]
["2026-09-18T13:32:10.965359+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:10.965383+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965390+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965398+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965407+00:00", "trade", 12.12, 60.0]
["2026-09-18T13:32:10.965409+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:10.965453+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:32:10.965460+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:32:10.965467+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:32:10.965616+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:32:10.965836+00:00", "trade", 12.12, 40.0]
["2026-09-18T13:32:10.965837+00:00", "trade", 12.12, 74.0]
["2026-09-18T13:32:10.965842+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:32:10.965865+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.965866+00:00", "trade", 12.12, 126.0]
["2026-09-18T13:32:10.965891+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.965898+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.965905+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.965908+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.965911+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.965917+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.965924+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.965931+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.965937+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.965949+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.966150+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.966232+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.966326+00:00", "trade", 12.12, 2.0]
["2026-09-18T13:32:10.966441+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.966565+00:00", "trade", 12.13, 11.0]
["2026-09-18T13:32:10.966987+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.969071+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.970943+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.995885+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:10.996175+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:11.080995+00:00", "trade", 12.1299, 400.0]
["2026-09-18T13:32:11.134088+00:00", "trade", 12.1224, 10.0]
["2026-09-18T13:32:11.234204+00:00", "trade", 12.125, 1.0]
["2026-09-18T13:32:11.332856+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:11.524771+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:11.934796+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:32:11.934807+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:11.934848+00:00", "trade", 12.13, 4.0]
["2026-09-18T13:32:11.934857+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:11.934910+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:11.934962+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:11.935010+00:00", "trade", 12.13, 4.0]
["2026-09-18T13:32:11.935206+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:11.935295+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:11.935352+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:11.935373+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:11.965588+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:12.533062+00:00", "trade", 12.1299, 2000.0]
["2026-09-18T13:32:12.636724+00:00", "trade", 12.125, 250.0]
["2026-09-18T13:32:12.671635+00:00", "trade", 12.125, 200.0]
["2026-09-18T13:32:12.909259+00:00", "trade", 12.125, 3.0]
["2026-09-18T13:32:12.992048+00:00", "trade", 12.12, 500.0]
["2026-09-18T13:32:13.423369+00:00", "trade", 12.125, 300.0]
["2026-09-18T13:32:13.423371+00:00", "trade", 12.12, 72.0]
["2026-09-18T13:32:13.423372+00:00", "trade", 12.12, 85.0]
["2026-09-18T13:32:13.423374+00:00", "trade", 12.12, 85.0]
["2026-09-18T13:32:13.423376+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:32:13.423377+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.423378+00:00", "trade", 12.12, 90.0]
["2026-09-18T13:32:13.423384+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.423391+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:32:13.423391+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.423397+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.423425+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.423728+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.423821+00:00", "trade", 12.125, 300.0]
["2026-09-18T13:32:13.423821+00:00", "trade", 12.12, 25.0]
["2026-09-18T13:32:13.423822+00:00", "trade", 12.12, 13.0]
["2026-09-18T13:32:13.423850+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.423892+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.423925+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.423966+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.424162+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:13.424262+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.424293+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.424302+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:32:13.424332+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.424376+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.424437+00:00", "trade", 12.125, 54.0]
["2026-09-18T13:32:13.424525+00:00", "trade", 12.12, 27.0]
["2026-09-18T13:32:13.424525+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:13.424568+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.424617+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:32:13.424627+00:00", "trade", 12.125, 54.0]
["2026-09-18T13:32:13.424641+00:00", "trade", 12.125, 55.0]
["2026-09-18T13:32:13.424679+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.424709+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.424940+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.425179+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.425190+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.425191+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.425409+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.435253+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.435369+00:00", "trade", 12.125, 6.0]
["2026-09-18T13:32:13.435491+00:00", "trade", 12.125, 33.0]
["2026-09-18T13:32:13.435510+00:00", "trade", 12.125, 33.0]
["2026-09-18T13:32:13.435562+00:00", "trade", 12.125, 1.0]
["2026-09-18T13:32:13.435613+00:00", "trade", 12.125, 1.0]
["2026-09-18T13:32:13.891225+00:00", "trade", 12.125, 400.0]
["2026-09-18T13:32:13.903323+00:00", "trade", 12.1204, 6000.0]
["2026-09-18T13:32:13.903780+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.903841+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.903902+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.903903+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.904213+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:13.904578+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:13.904643+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:13.905940+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:13.912043+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:13.936381+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:13.971953+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:14.436707+00:00", "trade", 12.12, 5.0]
["2026-09-18T13:32:14.655567+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:14.655861+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:14.794247+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:14.864770+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:14.948824+00:00", "trade", 12.1212, 226.0]
["2026-09-18T13:32:14.949274+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:14.991216+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:15.013930+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:15.022750+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:15.023280+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:15.023442+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:15.032294+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:15.500592+00:00", "trade", 12.125, 75.0]
["2026-09-18T13:32:15.688446+00:00", "trade", 12.1299, 200.0]
["2026-09-18T13:32:15.909911+00:00", "trade", 12.125, 3166.0]
["2026-09-18T13:32:15.910271+00:00", "trade", 12.125, 1.0]
["2026-09-18T13:32:15.975888+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:15.975895+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:15.975902+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:15.975925+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:32:15.975928+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:15.975929+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:15.975936+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:15.975964+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:32:15.976083+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:15.976103+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:15.976104+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:32:15.976106+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:32:15.976107+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:15.976121+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:32:15.976122+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:15.976122+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:15.976129+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:15.976136+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:15.976143+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:15.976150+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:15.976156+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:15.976163+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:15.976194+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:15.976201+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:15.976208+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:15.976214+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:15.976220+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:15.976227+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:15.976233+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:15.976240+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:15.976318+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:15.976551+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:15.977261+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:15.981808+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:15.982312+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:15.987988+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:16.009827+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:16.010452+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:16.010733+00:00", "trade", 12.135, 1.0]
["2026-09-18T13:32:16.013079+00:00", "trade", 12.13, 27.0]
["2026-09-18T13:32:16.013323+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:16.013349+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:16.013362+00:00", "trade", 12.13, 55.0]
["2026-09-18T13:32:16.013362+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:16.013379+00:00", "trade", 12.13, 50.0]
["2026-09-18T13:32:16.013393+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:16.013403+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:16.013419+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.013447+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.013454+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.013462+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.013518+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.013541+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.013548+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.013627+00:00", "trade", 12.13, 25.0]
["2026-09-18T13:32:16.013657+00:00", "trade", 12.13, 16.0]
["2026-09-18T13:32:16.013687+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:32:16.013856+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.013987+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.014004+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.014022+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:32:16.014028+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.014030+00:00", "trade", 12.13, 16.0]
["2026-09-18T13:32:16.014084+00:00", "trade", 12.125, 300.0]
["2026-09-18T13:32:16.014194+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.014218+00:00", "trade", 12.125, 300.0]
["2026-09-18T13:32:16.014284+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.014307+00:00", "trade", 12.125, 300.0]
["2026-09-18T13:32:16.014319+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.014475+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.014506+00:00", "trade", 12.13, 184.0]
["2026-09-18T13:32:16.014535+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.014652+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.015050+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.030394+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.045248+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.045461+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.071326+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.086596+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.299195+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.299685+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:16.388355+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:32:16.388825+00:00", "trade", 12.125, 200.0]
["2026-09-18T13:32:16.820361+00:00", "trade", 12.1277, 2.0]
["2026-09-18T13:32:16.820725+00:00", "trade", 12.1277, 1.0]
["2026-09-18T13:32:16.863363+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:17.097070+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:17.097255+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:17.097707+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:17.098120+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:17.099070+00:00", "trade", 12.13, 37.0]
["2026-09-18T13:32:17.107026+00:00", "trade", 12.1299, 1500.0]
["2026-09-18T13:32:17.107741+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:17.172605+00:00", "trade", 12.13, 900.0]
["2026-09-18T13:32:17.488521+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:32:17.488735+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:17.488992+00:00", "trade", 12.125, 200.0]
["2026-09-18T13:32:17.489386+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:32:17.489582+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:17.489646+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:17.490387+00:00", "trade", 12.13, 19.0]
["2026-09-18T13:32:17.490770+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:17.490956+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:17.495178+00:00", "trade", 12.125, 1600.0]
["2026-09-18T13:32:17.495224+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:17.495895+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:17.495986+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:17.525160+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:17.870603+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:17.912809+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.015063+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.015946+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.016599+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.616424+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.841888+00:00", "trade", 12.1219, 1000.0]
["2026-09-18T13:32:18.842615+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.842758+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.842810+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.843020+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.843404+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.844420+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.846695+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:32:18.846763+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:32:18.848463+00:00", "trade", 12.13, 204.0]
["2026-09-18T13:32:18.854524+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.900555+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.901055+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.968578+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.969261+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.969264+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.972138+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:18.972153+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:32:18.972154+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:32:18.972156+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:18.972160+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:18.972168+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:18.972181+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:18.972188+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:18.972431+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:32:18.972528+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:18.972733+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:18.974320+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:18.981101+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:18.982404+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:18.982824+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:18.983931+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:19.006574+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:19.006581+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:19.006657+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:19.007154+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:19.007185+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:19.124319+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:19.124776+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:19.124795+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:19.226194+00:00", "trade", 12.1228, 50.0]
["2026-09-18T13:32:19.316460+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:32:19.316468+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.316694+00:00", "trade", 12.13, 14.0]
["2026-09-18T13:32:19.316694+00:00", "trade", 12.13, 25.0]
["2026-09-18T13:32:19.316695+00:00", "trade", 12.13, 261.0]
["2026-09-18T13:32:19.495357+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:19.495359+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:32:19.495366+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.495376+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.495377+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:32:19.495382+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:32:19.495391+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.495398+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.495405+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.495412+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.495419+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.495434+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.495462+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:32:19.495652+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.495690+00:00", "trade", 12.13, 60.0]
["2026-09-18T13:32:19.495690+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.495698+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.495736+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:32:19.495759+00:00", "trade", 12.13, 25.0]
["2026-09-18T13:32:19.495766+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.495834+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.495870+00:00", "trade", 12.13, 21.0]
["2026-09-18T13:32:19.495870+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.495933+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.496036+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.496055+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:32:19.496118+00:00", "trade", 12.13, 117.0]
["2026-09-18T13:32:19.496118+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:19.496127+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:32:19.496142+00:00", "trade", 12.13, 48.0]
["2026-09-18T13:32:19.496145+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:32:19.496870+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:32:19.497053+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:32:19.539175+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:32:19.539194+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.539641+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:19.539652+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.073985+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.112825+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.137121+00:00", "trade", 12.1298, 800.0]
["2026-09-18T13:32:20.137138+00:00", "trade", 12.1299, 800.0]
["2026-09-18T13:32:20.137509+00:00", "trade", 12.1299, 400.0]
["2026-09-18T13:32:20.138487+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.138513+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.138542+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.138809+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.138933+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.139425+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.149442+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.160598+00:00", "trade", 12.1222, 4.0]
["2026-09-18T13:32:20.172946+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.197377+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.360908+00:00", "trade", 12.125, 930.0]
["2026-09-18T13:32:20.360954+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.366737+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.375982+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.554254+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.636307+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.670362+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.671979+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:20.672498+00:00", "trade", 12.12, 68.0]
["2026-09-18T13:32:20.682729+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:32:20.683144+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.752685+00:00", "trade", 12.125, 1.0]
["2026-09-18T13:32:20.806458+00:00", "trade", 12.12, 45.0]
["2026-09-18T13:32:20.806527+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.806528+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:32:20.806529+00:00", "trade", 12.12, 4.0]
["2026-09-18T13:32:20.806547+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.806554+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.806561+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.806568+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.806582+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.806633+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.806894+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:20.806926+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:20.807004+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.807010+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.807045+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.807055+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.807062+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.807082+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.807243+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.807419+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.807450+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.807832+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.808287+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.811566+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.815816+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.817465+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.829058+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.830043+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.830140+00:00", "trade", 12.11, 25.0]
["2026-09-18T13:32:20.830142+00:00", "trade", 12.11, 35.0]
["2026-09-18T13:32:20.840297+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:20.842586+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:32:20.893299+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:21.069910+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:21.069924+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:21.069954+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:32:21.069983+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:21.069985+00:00", "trade", 12.12, 25.0]
["2026-09-18T13:32:21.069985+00:00", "trade", 12.12, 17.0]
["2026-09-18T13:32:21.069986+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:32:21.070050+00:00", "trade", 12.115, 1.0]
["2026-09-18T13:32:21.070098+00:00", "trade", 12.115, 10.0]
["2026-09-18T13:32:21.070115+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:32:21.070130+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:21.070226+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:21.070405+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:21.070545+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:21.070558+00:00", "trade", 12.13, 3.0]
["2026-09-18T13:32:21.074040+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:21.092067+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:32:21.099805+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:21.135847+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:21.462685+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:21.559741+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:21.560138+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:21.560168+00:00", "trade", 12.12, 50.0]
["2026-09-18T13:32:21.560170+00:00", "trade", 12.12, 70.0]
["2026-09-18T13:32:21.560175+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:21.560202+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:21.560453+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:21.560461+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:21.560478+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:21.560493+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:21.560721+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:21.578637+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:21.597789+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:21.608294+00:00", "trade", 12.1165, 1.0]
["2026-09-18T13:32:21.614345+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:22.008203+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:22.242657+00:00", "trade", 12.12, 82.0]
["2026-09-18T13:32:22.398065+00:00", "trade", 12.12, 17.0]
["2026-09-18T13:32:22.419356+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:22.419388+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:22.419662+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:22.419671+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:22.445111+00:00", "trade", 12.129, 192.0]
["2026-09-18T13:32:22.466120+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:22.470532+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:22.572307+00:00", "trade", 12.12, 2.0]
["2026-09-18T13:32:22.778931+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:22.779610+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:22.853244+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:23.349485+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:23.349485+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:23.349486+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:23.349506+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:23.349507+00:00", "trade", 12.12, 133.0]
["2026-09-18T13:32:23.349528+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:23.349535+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:23.349542+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:23.349564+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:23.349837+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:23.349947+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:23.350567+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:23.351011+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:23.354594+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:23.356564+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:23.366085+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:23.380994+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:23.381022+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:23.381628+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:23.435686+00:00", "trade", 12.1177, 1.0]
["2026-09-18T13:32:23.986468+00:00", "trade", 12.1121, 1.0]
["2026-09-18T13:32:24.868251+00:00", "trade", 12.1184, 100.0]
["2026-09-18T13:32:25.099383+00:00", "trade", 12.1168, 25.0]
["2026-09-18T13:32:25.192745+00:00", "trade", 12.1171, 200.0]
["2026-09-18T13:32:25.211289+00:00", "trade", 12.115, 1.0]
["2026-09-18T13:32:25.213335+00:00", "trade", 12.115, 1.0]
["2026-09-18T13:32:25.218272+00:00", "trade", 12.115, 1.0]
["2026-09-18T13:32:25.283000+00:00", "trade", 12.115, 800.0]
["2026-09-18T13:32:25.857940+00:00", "trade", 12.115, 884.0]
["2026-09-18T13:32:25.858302+00:00", "trade", 12.115, 1.0]
["2026-09-18T13:32:25.969026+00:00", "trade", 12.11, 3.0]
["2026-09-18T13:32:25.969045+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:25.969052+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:25.969058+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:25.969065+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:25.969114+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:25.969137+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:25.969219+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:25.969245+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:25.969298+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:25.969305+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:32:25.969314+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:32:25.969322+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:32:25.969329+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:32:25.969331+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:32:25.969339+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:32:25.969343+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:25.969344+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:25.969423+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:25.969617+00:00", "trade", 12.11, 85.0]
["2026-09-18T13:32:25.969636+00:00", "trade", 12.11, 315.0]
["2026-09-18T13:32:25.969659+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:25.969673+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:25.970260+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:25.970788+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:32:25.970953+00:00", "trade", 12.11, 10.0]
["2026-09-18T13:32:25.974716+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:25.975153+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:25.975387+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:25.977696+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:26.004735+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:26.004741+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:26.005056+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:26.198260+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:26.198483+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:26.232104+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:26.232108+00:00", "trade", 12.11, 60.0]
["2026-09-18T13:32:26.232109+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:32:26.232172+00:00", "trade", 12.11, 40.0]
["2026-09-18T13:32:26.232174+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:32:26.232174+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:32:26.232197+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:26.232214+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:26.232222+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:26.232258+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:26.232265+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:26.232272+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:26.232285+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:26.232524+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:26.232659+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:26.232814+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:26.232999+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:26.234158+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:26.551606+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:26.713608+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:27.359381+00:00", "trade", 12.115, 88.0]
["2026-09-18T13:32:27.490106+00:00", "trade", 12.115, 10.0]
["2026-09-18T13:32:27.646463+00:00", "trade", 12.115, 20.0]
["2026-09-18T13:32:27.817371+00:00", "trade", 12.1199, 500.0]
["2026-09-18T13:32:28.338102+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:32:28.415524+00:00", "trade", 12.115, 1.0]
["2026-09-18T13:32:28.419362+00:00", "trade", 12.115, 1.0]
["2026-09-18T13:32:28.441411+00:00", "trade", 12.115, 135.0]
["2026-09-18T13:32:28.612553+00:00", "trade", 12.115, 800.0]
["2026-09-18T13:32:28.612880+00:00", "trade", 12.115, 800.0]
["2026-09-18T13:32:28.613343+00:00", "trade", 12.115, 800.0]
["2026-09-18T13:32:28.614714+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:28.626036+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:28.626119+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:28.626273+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:32:28.626487+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:28.626721+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:28.626792+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:28.626822+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:28.664019+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:32:28.664716+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:32:28.694822+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:32:28.852103+00:00", "trade", 12.11, 5.0]
["2026-09-18T13:32:29.168551+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:29.169133+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:32:29.189208+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:29.189293+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:29.189548+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:29.189555+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:29.189569+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:29.189576+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:29.189583+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:29.189590+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:29.189596+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:29.189656+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:29.189656+00:00", "trade", 12.12, 25.0]
["2026-09-18T13:32:29.189664+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:29.189671+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:29.189692+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:29.189699+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:29.189703+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:32:29.189706+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:29.189713+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:32:29.189733+00:00", "trade", 12.12, 50.0]
["2026-09-18T13:32:29.189778+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:29.189779+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:29.189810+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:29.189849+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.189856+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.189863+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.189870+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.189876+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.189883+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.189897+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.190089+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.190271+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.190595+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.190917+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.193693+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.224543+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.224803+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.224810+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.224831+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.225296+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.260581+00:00", "trade", 12.125, 10.0]
["2026-09-18T13:32:29.388042+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.388145+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:29.388722+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:29.388881+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:29.391706+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:29.391734+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.391958+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.417757+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.418222+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:29.418798+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:29.418948+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:29.432498+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.432981+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.433181+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.436127+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.463296+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.562667+00:00", "trade", 12.125, 300.0]
["2026-09-18T13:32:29.570198+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:29.612543+00:00", "trade", 12.1201, 2000.0]
["2026-09-18T13:32:29.804760+00:00", "trade", 12.1201, 500.0]
["2026-09-18T13:32:30.196194+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:32:30.345853+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.366593+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.366618+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.515519+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.517568+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.517668+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:32:30.674100+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.674197+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.674204+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.682220+00:00", "trade", 12.125, 800.0]
["2026-09-18T13:32:30.682620+00:00", "trade", 12.125, 200.0]
["2026-09-18T13:32:30.730405+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.760111+00:00", "trade", 12.12, 10.0]
["2026-09-18T13:32:30.818600+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.819405+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.846688+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.847201+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.847365+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.847631+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.853832+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.853833+00:00", "trade", 12.13, 152.0]
["2026-09-18T13:32:30.853835+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:32:30.853836+00:00", "trade", 12.13, 252.0]
["2026-09-18T13:32:30.853847+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.853852+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:32:30.853854+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.853855+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:32:30.853857+00:00", "trade", 12.13, 198.0]
["2026-09-18T13:32:30.853859+00:00", "trade", 12.13, 54.0]
["2026-09-18T13:32:30.853876+00:00", "trade", 12.13, 2.0]
["2026-09-18T13:32:30.853885+00:00", "trade", 12.13, 92.0]
["2026-09-18T13:32:30.853897+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.853911+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.853918+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.853925+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.853938+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.853958+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.853972+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.853979+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.853985+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.853992+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.854332+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.854410+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:32:30.854439+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:32:30.854441+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:32:30.854489+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:32:30.854511+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:30.854518+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:30.854525+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:30.854539+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:30.854546+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:30.854566+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:30.854660+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:30.855009+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:30.855026+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:30.855052+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:30.858911+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:31.054017+00:00", "trade", 12.135, 50.0]
["2026-09-18T13:32:31.054439+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:31.055875+00:00", "trade", 12.14, 1000.0]
["2026-09-18T13:32:31.056674+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:31.179697+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:31.180163+00:00", "trade", 12.139, 9000.0]
["2026-09-18T13:32:31.180180+00:00", "trade", 12.139, 900.0]
["2026-09-18T13:32:31.180599+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:31.181078+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:31.181079+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:31.181081+00:00", "trade", 12.14, 30.0]
["2026-09-18T13:32:31.181082+00:00", "trade", 12.14, 400.0]
["2026-09-18T13:32:31.181093+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:31.181126+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:31.181133+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:31.181140+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:31.181153+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:31.181168+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:31.181192+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:31.181498+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:31.181522+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:31.181529+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:32:31.181543+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:32:31.181550+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:32:31.181557+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:32:31.181564+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:32:31.181579+00:00", "trade", 12.135, 100.0]
["2026-09-18T13:32:31.181579+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:32:31.181594+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:32:31.181595+00:00", "trade", 12.14, 4.0]
["2026-09-18T13:32:31.181597+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:31.181597+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:32:31.181598+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:32:31.181599+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.181869+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.182028+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.183255+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.183289+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.183336+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.193701+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.193762+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.194234+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.215826+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.281166+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.291947+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.319786+00:00", "trade", 12.1477, 1.0]
["2026-09-18T13:32:31.320996+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.522360+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.775237+00:00", "trade", 12.146, 455.0]
["2026-09-18T13:32:31.775869+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.775897+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.775903+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.775910+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.775974+00:00", "trade", 12.15, 25.0]
["2026-09-18T13:32:31.775975+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:32:31.776509+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.776570+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.776577+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.776584+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:32:31.776585+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.776591+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:32:31.776602+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:31.776603+00:00", "trade", 12.15, 599.0]
["2026-09-18T13:32:31.776666+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:31.776693+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:31.776760+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:31.777089+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:31.777166+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:31.777406+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:31.777436+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:31.777880+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:31.777950+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:31.784152+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:31.791637+00:00", "trade", 12.152, 1.0]
["2026-09-18T13:32:31.809646+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:31.809946+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:31.882797+00:00", "trade", 12.16, 16.0]
["2026-09-18T13:32:32.541974+00:00", "trade", 12.1519, 100.0]
["2026-09-18T13:32:32.629952+00:00", "trade", 12.1519, 100.0]
["2026-09-18T13:32:32.685592+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:32.686366+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:32:32.686385+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:32:32.686387+00:00", "trade", 12.16, 199.0]
["2026-09-18T13:32:32.686389+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:32:32.686394+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:32.686398+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:32.686408+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:32:32.686416+00:00", "trade", 12.16, 98.0]
["2026-09-18T13:32:32.686432+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:32.686447+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:32.686454+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:32.686490+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:32.686497+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:32.686593+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:32.686632+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:32.686639+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:32.686661+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:32:32.686662+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:32.686669+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:32.686730+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:32:32.686740+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:32:32.686743+00:00", "trade", 12.16, 4.0]
["2026-09-18T13:32:32.686744+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.686748+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.686754+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.686761+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.686769+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.686798+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.686813+00:00", "trade", 12.16, 96.0]
["2026-09-18T13:32:32.686942+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:32:32.687170+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.687420+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.687519+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.687541+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.687548+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.687556+00:00", "trade", 12.17, 300.0]
["2026-09-18T13:32:32.687557+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.687569+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.687576+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.687596+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.687603+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.687609+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.687623+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.687625+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.687626+00:00", "trade", 12.17, 25.0]
["2026-09-18T13:32:32.687629+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.687843+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.687850+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.687881+00:00", "trade", 12.17, 500.0]
["2026-09-18T13:32:32.687883+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:32:32.687915+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:32:32.687927+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:32:32.687934+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:32:32.687941+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:32.687965+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:32.687971+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.687972+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.687972+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:32.687973+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.687974+00:00", "trade", 12.17, 85.0]
["2026-09-18T13:32:32.687979+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:32.687980+00:00", "trade", 12.17, 341.0]
["2026-09-18T13:32:32.687980+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.687980+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.687987+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:32.687995+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:32.688002+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:32.688009+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:32.688015+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:32.688036+00:00", "trade", 12.17, 22.0]
["2026-09-18T13:32:32.688043+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688051+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688065+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688071+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688075+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:32:32.688086+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688106+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688110+00:00", "trade", 12.17, 78.0]
["2026-09-18T13:32:32.688111+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.688113+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.688114+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.688117+00:00", "trade", 12.17, 32.0]
["2026-09-18T13:32:32.688136+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688171+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688178+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688184+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688190+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688213+00:00", "trade", 12.17, 9.0]
["2026-09-18T13:32:32.688213+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688226+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.688230+00:00", "trade", 12.17, 91.0]
["2026-09-18T13:32:32.688230+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.688235+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.688237+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.688238+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.688239+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:32:32.688239+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688240+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688243+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.688246+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.688261+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688340+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688349+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688363+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688437+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688507+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.688513+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.688515+00:00", "trade", 12.17, 64.0]
["2026-09-18T13:32:32.688515+00:00", "trade", 12.17, 85.0]
["2026-09-18T13:32:32.688515+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.688516+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.688516+00:00", "trade", 12.17, 64.0]
["2026-09-18T13:32:32.688516+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.688516+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688520+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:32.688580+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:32:32.688674+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.688706+00:00", "trade", 12.17, 23.0]
["2026-09-18T13:32:32.688719+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.688796+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.688816+00:00", "trade", 12.17, 23.0]
["2026-09-18T13:32:32.688819+00:00", "trade", 12.17, 77.0]
["2026-09-18T13:32:32.688834+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.688840+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.688875+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.688888+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.688889+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.688895+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.688897+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.688904+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.688963+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.689031+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.689044+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.689092+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.689120+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.689149+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.689156+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.689171+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.689327+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.689359+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.689366+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.689376+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.719301+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.780734+00:00", "trade", 12.1699, 205.0]
["2026-09-18T13:32:32.826800+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:32.837358+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:32:32.888903+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:33.041449+00:00", "trade", 12.1602, 500.0]
["2026-09-18T13:32:33.055327+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:33.149742+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:33.472229+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:33.472279+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:33.473222+00:00", "trade", 12.16, 91.0]
["2026-09-18T13:32:33.473222+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:33.473253+00:00", "trade", 12.16, 9.0]
["2026-09-18T13:32:33.473253+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:33.473254+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:33.473256+00:00", "trade", 12.16, 32.0]
["2026-09-18T13:32:33.473260+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:32:33.473275+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.473282+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.473290+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.473303+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.473331+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.473345+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.473358+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.473635+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.473830+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.473999+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.474305+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.474357+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.474804+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.478656+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.482800+00:00", "trade", 12.155, 1000.0]
["2026-09-18T13:32:33.493827+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.507118+00:00", "trade", 12.1599, 8000.0]
["2026-09-18T13:32:33.507157+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.507163+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.507172+00:00", "trade", 12.1513, 52.0]
["2026-09-18T13:32:33.507448+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.507455+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.507585+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.508152+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.508206+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.563427+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.563622+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.620993+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:33.697058+00:00", "trade", 12.1508, 100.0]
["2026-09-18T13:32:33.718565+00:00", "trade", 12.16, 22.0]
["2026-09-18T13:32:33.718645+00:00", "trade", 12.16, 84.0]
["2026-09-18T13:32:33.771982+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:34.355932+00:00", "trade", 12.155, 500.0]
["2026-09-18T13:32:34.505836+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:34.506260+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:32:34.870440+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:34.970213+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:32:35.592680+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:35.592857+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:35.592891+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:35.598719+00:00", "trade", 12.15, 1849.0]
["2026-09-18T13:32:35.599158+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.055289+00:00", "trade", 12.155, 16.0]
["2026-09-18T13:32:36.063727+00:00", "trade", 12.155, 1.0]
["2026-09-18T13:32:36.069884+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.069916+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:36.069918+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:36.069937+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.069944+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.069953+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.069959+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.069966+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.069973+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.069983+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:36.069985+00:00", "trade", 12.16, 128.0]
["2026-09-18T13:32:36.069985+00:00", "trade", 12.16, 17.0]
["2026-09-18T13:32:36.069985+00:00", "trade", 12.16, 17.0]
["2026-09-18T13:32:36.070003+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.070068+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:32:36.070073+00:00", "trade", 12.16, 10.0]
["2026-09-18T13:32:36.070111+00:00", "trade", 12.16, 89.0]
["2026-09-18T13:32:36.070241+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:32:36.070283+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:32:36.070312+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.070319+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.070325+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.070342+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.070752+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.071122+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.071231+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.098483+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.109350+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.170438+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.234866+00:00", "trade", 12.1676, 163.0]
["2026-09-18T13:32:36.234883+00:00", "trade", 12.1676, 1.0]
["2026-09-18T13:32:36.397877+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.429435+00:00", "trade", 12.1689, 144.0]
["2026-09-18T13:32:36.931306+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:32:36.931405+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:32:36.931405+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:32:36.931412+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:32:36.931697+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:32:36.931792+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:32:36.934420+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:32:36.934420+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.934422+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:32:36.934423+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:36.934425+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:36.934426+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.934447+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.934454+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.934460+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.934467+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.934474+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.934481+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.934503+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.934516+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.934523+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.934526+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:32:36.934530+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:32:36.934532+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.934537+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.934551+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:32:36.934558+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:32:36.934589+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:32:36.934613+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:36.934615+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:32:36.934615+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:36.934617+00:00", "trade", 12.16, 17.0]
["2026-09-18T13:32:36.934617+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.934620+00:00", "trade", 12.16, 17.0]
["2026-09-18T13:32:36.934865+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.935003+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.935017+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.935046+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.935053+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.935060+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.935087+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.935162+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.935233+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.935329+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.935439+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.935519+00:00", "trade", 12.15, 3.0]
["2026-09-18T13:32:36.935522+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.935909+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.936070+00:00", "trade", 12.15, 2.0]
["2026-09-18T13:32:36.936303+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:32:36.936389+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:32:36.936393+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:36.936398+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:32:36.936399+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:32:36.936437+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.936444+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.936458+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:32:36.936458+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.936470+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:36.936472+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.936475+00:00", "trade", 12.16, 50.0]
["2026-09-18T13:32:36.936476+00:00", "trade", 12.16, 50.0]
["2026-09-18T13:32:36.936546+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.936559+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.936665+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.936676+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:32:36.936680+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.936730+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.936737+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:32:36.936762+00:00", "trade", 12.16, 62.0]
["2026-09-18T13:32:36.936763+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:32:36.936765+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:36.936767+00:00", "trade", 12.16, 65.0]
["2026-09-18T13:32:36.936767+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:36.936767+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:32:36.936769+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:32:36.936771+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:32:36.936775+00:00", "trade", 12.16, 17.0]
["2026-09-18T13:32:36.936775+00:00", "trade", 12.16, 220.0]
["2026-09-18T13:32:36.936781+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:32:36.936836+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:32:36.936853+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.936860+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.936901+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.937061+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.937497+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.940006+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.942253+00:00", "trade", 12.17, 1200.0]
["2026-09-18T13:32:36.943860+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:32:36.944995+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:36.968961+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.034441+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.035396+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.221499+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.264484+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.274987+00:00", "trade", 12.1677, 32.0]
["2026-09-18T13:32:37.275755+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.276596+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.295070+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.317022+00:00", "trade", 12.165, 800.0]
["2026-09-18T13:32:37.317884+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.318972+00:00", "trade", 12.17, 19.0]
["2026-09-18T13:32:37.319579+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.606803+00:00", "trade", 12.165, 45.0]
["2026-09-18T13:32:37.721559+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.734293+00:00", "trade", 12.17, 50.0]
["2026-09-18T13:32:37.738306+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.738475+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.738498+00:00", "trade", 12.17, 50.0]
["2026-09-18T13:32:37.738498+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.738510+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.738517+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.738521+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:32:37.738524+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.738531+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.738545+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.738549+00:00", "trade", 12.17, 50.0]
["2026-09-18T13:32:37.738554+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:32:37.738556+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.738678+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.738844+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:32:37.738866+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:32:37.738878+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:32:37.738950+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:37.739058+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:37.739065+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:37.739171+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:37.739361+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:37.739874+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:37.739903+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:37.751303+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:37.751671+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:38.270186+00:00", "trade", 12.1714, 161.0]
["2026-09-18T13:32:38.270366+00:00", "trade", 12.1714, 1.0]
["2026-09-18T13:32:38.357861+00:00", "trade", 12.18, 1000.0]
["2026-09-18T13:32:38.357861+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:38.357862+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:32:38.357863+00:00", "trade", 12.18, 500.0]
["2026-09-18T13:32:38.357876+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:38.357904+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:38.357912+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:38.357918+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:38.357925+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:38.357940+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:38.357968+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:38.357972+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:32:38.357983+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:32:38.357990+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:32:38.357998+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:32:38.358004+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:32:38.358011+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:32:38.358019+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:32:38.358028+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:32:38.358045+00:00", "trade", 12.18, 280.0]
["2026-09-18T13:32:38.358047+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:32:38.358047+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.358187+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.358425+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.358486+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.358488+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.358577+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.358610+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.358686+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.358782+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.358820+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.358847+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.359027+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:32:38.362017+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.363142+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.370165+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.395556+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.395581+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.433021+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.459106+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:38.558712+00:00", "trade", 12.1801, 1.0]
["2026-09-18T13:32:38.623448+00:00", "trade", 12.1879, 2.0]
["2026-09-18T13:32:38.850786+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.147737+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.172281+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.278718+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.279144+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.279154+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.293662+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.293717+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.432181+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:32:39.432191+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:32:39.432193+00:00", "trade", 12.18, 244.0]
["2026-09-18T13:32:39.432198+00:00", "trade", 12.18, 244.0]
["2026-09-18T13:32:39.432200+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.432203+00:00", "trade", 12.18, 12.0]
["2026-09-18T13:32:39.432210+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.432217+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.432224+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.432230+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.432238+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.432245+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.432531+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.432586+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:32:39.432587+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:32:39.432615+00:00", "trade", 12.18, 11.0]
["2026-09-18T13:32:39.432617+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:32:39.432617+00:00", "trade", 12.18, 93.0]
["2026-09-18T13:32:39.432619+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:32:39.432620+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:32:39.432622+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:32:39.432624+00:00", "trade", 12.18, 11.0]
["2026-09-18T13:32:39.432665+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:32:39.432668+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:32:39.432687+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.432734+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.432774+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.432807+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.432823+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.433075+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.433132+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.433331+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.433340+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.433390+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.433502+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.433531+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.433776+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.434077+00:00", "trade", 12.17, 8.0]
["2026-09-18T13:32:39.434478+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.437129+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.437879+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.444822+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.474184+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.480437+00:00", "trade", 12.175, 100.0]
["2026-09-18T13:32:39.485752+00:00", "trade", 12.18, 1400.0]
["2026-09-18T13:32:39.485841+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:32:39.485932+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:32:39.486463+00:00", "trade", 12.18, 11.0]
["2026-09-18T13:32:39.486935+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:32:39.487914+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:32:39.492494+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:32:39.492549+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.492560+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:32:39.492563+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.492577+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.492583+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.492587+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:32:39.492596+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:32:39.492597+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.492606+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.492612+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.492619+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.492625+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.492632+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.492639+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.492645+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.492932+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.492937+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:32:39.492983+00:00", "trade", 12.18, 11.0]
["2026-09-18T13:32:39.492992+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:32:39.493034+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:32:39.493067+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.493081+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.493088+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.493094+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.493104+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.493340+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.493360+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.493383+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.493618+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.493637+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.495007+00:00", "trade", 12.19, 79.0]
["2026-09-18T13:32:39.495332+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.515554+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:32:39.516349+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.516551+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.516901+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.525864+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.526517+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.536691+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.553283+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.557107+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.557313+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.656872+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.682559+00:00", "trade", 12.1899, 200.0]
["2026-09-18T13:32:39.683342+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.716956+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.751072+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.909607+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.950232+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:39.974726+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:40.047960+00:00", "trade", 12.182, 39.0]
["2026-09-18T13:32:40.061289+00:00", "trade", 12.1884, 1000.0]
["2026-09-18T13:32:40.063564+00:00", "trade", 12.1884, 400.0]
["2026-09-18T13:32:40.065563+00:00", "trade", 12.1884, 400.0]
["2026-09-18T13:32:40.067502+00:00", "trade", 12.189, 600.0]
["2026-09-18T13:32:40.069133+00:00", "trade", 12.189, 600.0]
["2026-09-18T13:32:40.462352+00:00", "trade", 12.1899, 10.0]
["2026-09-18T13:32:40.519261+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:40.519365+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:40.907487+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:40.916443+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:40.917234+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:40.989918+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069273+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:32:41.069274+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:41.069292+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069300+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069307+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069313+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069319+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069326+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069334+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069602+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069628+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:32:41.069633+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:41.069690+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069824+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069860+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069865+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069965+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069969+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:41.069970+00:00", "trade", 12.19, 16.0]
["2026-09-18T13:32:41.069971+00:00", "trade", 12.19, 4.0]
["2026-09-18T13:32:41.069976+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069982+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069989+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.069995+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:41.070006+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:41.070006+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:41.070009+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:41.070030+00:00", "trade", 12.19, 12.0]
["2026-09-18T13:32:41.070043+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:32:41.070043+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:41.070044+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:32:41.070046+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:32:41.070047+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:32:41.070051+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:32:41.070051+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.070054+00:00", "trade", 12.2, 52.0]
["2026-09-18T13:32:41.070066+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070076+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070084+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070157+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070165+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070172+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070178+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070184+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070192+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070208+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070221+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:32:41.070226+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.070247+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070254+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070261+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070340+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070353+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.070368+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070373+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:32:41.070383+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070397+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070411+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070418+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070425+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070441+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.070444+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070445+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:32:41.070445+00:00", "trade", 12.2, 70.0]
["2026-09-18T13:32:41.070445+00:00", "trade", 12.2, 80.0]
["2026-09-18T13:32:41.070490+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070666+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:32:41.070703+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.070716+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:41.070768+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:41.070813+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.070846+00:00", "trade", 12.2, 16.0]
["2026-09-18T13:32:41.070854+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:41.070870+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:41.070976+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071048+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071072+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071073+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:41.071089+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:41.071139+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:41.071146+00:00", "trade", 12.2, 14.0]
["2026-09-18T13:32:41.071146+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:32:41.071146+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:41.071148+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.071148+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.071149+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071152+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071160+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071162+00:00", "trade", 12.2, 7.0]
["2026-09-18T13:32:41.071163+00:00", "trade", 12.2, 107.0]
["2026-09-18T13:32:41.071170+00:00", "trade", 12.2, 9.0]
["2026-09-18T13:32:41.071170+00:00", "trade", 12.2, 9.0]
["2026-09-18T13:32:41.071188+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:32:41.071268+00:00", "trade", 12.2, 4.0]
["2026-09-18T13:32:41.071273+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071295+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071321+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.071327+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.071352+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071360+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071389+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071392+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.071392+00:00", "trade", 12.2, 127.0]
["2026-09-18T13:32:41.071393+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071415+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071480+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071484+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071501+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071584+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071593+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071617+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071625+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071685+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071791+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071797+00:00", "trade", 12.2, 69.0]
["2026-09-18T13:32:41.071798+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.071800+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.071801+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.071817+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071846+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071861+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.071922+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:41.071927+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:41.071928+00:00", "trade", 12.2, 41.0]
["2026-09-18T13:32:41.071968+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:41.071970+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:32:41.071970+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.071972+00:00", "trade", 12.2, 61.0]
["2026-09-18T13:32:41.071975+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.071977+00:00", "trade", 12.2, 66.0]
["2026-09-18T13:32:41.071977+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.071978+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.072067+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.072089+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.072096+00:00", "trade", 12.195, 29.0]
["2026-09-18T13:32:41.072120+00:00", "trade", 12.2, 84.0]
["2026-09-18T13:32:41.072188+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.072205+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.072273+00:00", "trade", 12.2, 48.0]
["2026-09-18T13:32:41.072346+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.072371+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.072389+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:41.072390+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.072442+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.072444+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.072587+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:41.073591+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.074057+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.074071+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.074524+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.075230+00:00", "trade", 12.1901, 1000.0]
["2026-09-18T13:32:41.075539+00:00", "trade", 12.19, 6.0]
["2026-09-18T13:32:41.076440+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.076915+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.086886+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.144835+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.170674+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.193003+00:00", "trade", 12.1995, 6000.0]
["2026-09-18T13:32:41.333199+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.333380+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.333381+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.333426+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.333639+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.334101+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.334423+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.354043+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.377087+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.377195+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.415600+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.438044+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.438080+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.438152+00:00", "trade", 12.2, 16.0]
["2026-09-18T13:32:41.438487+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.438543+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.438554+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.446600+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.464379+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.686897+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.686925+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.686952+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.687200+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.687203+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.847059+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.847203+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.847292+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.847343+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.925034+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.929373+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.936683+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:41.947576+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:42.239039+00:00", "trade", 12.1999, 10.0]
["2026-09-18T13:32:42.348530+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:42.548873+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:42.549484+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:42.561242+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:42.613432+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:42.626127+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:42.626240+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:42.757484+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:42.770605+00:00", "trade", 12.19, 15.0]
["2026-09-18T13:32:42.824684+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:42.824906+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:42.825622+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.269220+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.269725+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.321052+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:43.321830+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.399636+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.752558+00:00", "trade", 12.1901, 2000.0]
["2026-09-18T13:32:43.753283+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:43.753700+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:43.877842+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:32:43.918517+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:43.918794+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:43.919279+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.919333+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.919508+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.919570+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.919658+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.919664+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.920263+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.920467+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.921518+00:00", "trade", 12.19, 657.0]
["2026-09-18T13:32:43.921562+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.949870+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.949902+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.988715+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.988724+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.988731+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.988738+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.988752+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:32:43.989098+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.989272+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.989407+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.989803+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.989819+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:43.989823+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.990253+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.990262+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.990544+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.994613+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.995792+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.995793+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:43.995794+00:00", "trade", 12.2, 16.0]
["2026-09-18T13:32:43.995796+00:00", "trade", 12.2, 71.0]
["2026-09-18T13:32:43.995799+00:00", "trade", 12.2, 113.0]
["2026-09-18T13:32:43.995799+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.995800+00:00", "trade", 12.2, 60.0]
["2026-09-18T13:32:43.995809+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:43.995810+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:32:43.995813+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.995814+00:00", "trade", 12.19, 428.0]
["2026-09-18T13:32:43.995821+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.995832+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:43.995832+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:43.995834+00:00", "trade", 12.19, 400.0]
["2026-09-18T13:32:43.995835+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.995839+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:32:43.995839+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:43.995841+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:32:43.995846+00:00", "trade", 12.19, 119.0]
["2026-09-18T13:32:43.995856+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:32:43.995856+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.995893+00:00", "trade", 12.19, 75.0]
["2026-09-18T13:32:43.995894+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:43.995898+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:43.995898+00:00", "trade", 12.19, 125.0]
["2026-09-18T13:32:43.995903+00:00", "trade", 12.2, 180.0]
["2026-09-18T13:32:43.995906+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.995908+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.995915+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.995922+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.995928+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:43.995933+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:43.995937+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.995952+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:32:43.995969+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:32:43.995988+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.995995+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996001+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996008+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996032+00:00", "trade", 12.19, 7.0]
["2026-09-18T13:32:43.996037+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996045+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996070+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996072+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996079+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996086+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996101+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996109+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996110+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996120+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:32:43.996126+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:32:43.996130+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996139+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:43.996142+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:32:43.996142+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996149+00:00", "trade", 12.19, 60.0]
["2026-09-18T13:32:43.996159+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996164+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996177+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996186+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996206+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:43.996206+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996207+00:00", "trade", 12.2, 260.0]
["2026-09-18T13:32:43.996207+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996209+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:32:43.996227+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996236+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996241+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996247+00:00", "trade", 12.19, 66.0]
["2026-09-18T13:32:43.996247+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:32:43.996260+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:32:43.996263+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996270+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:32:43.996275+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996295+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:32:43.996316+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996318+00:00", "trade", 12.19, 54.0]
["2026-09-18T13:32:43.996319+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996326+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996328+00:00", "trade", 12.19, 239.0]
["2026-09-18T13:32:43.996328+00:00", "trade", 12.19, 192.0]
["2026-09-18T13:32:43.996348+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996352+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:43.996356+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996416+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996440+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:43.996440+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:43.996442+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:43.996442+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:43.996493+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996509+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:32:43.996514+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:32:43.996539+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996545+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:32:43.996553+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996615+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996760+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.996889+00:00", "trade", 12.2, 430.0]
["2026-09-18T13:32:43.996890+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.997007+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.997103+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.997162+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:43.997372+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.013965+00:00", "trade", 12.1923, 1.0]
["2026-09-18T13:32:44.030277+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.138435+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.139430+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.142960+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.142993+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.143650+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.181478+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.185637+00:00", "trade", 12.195, 10.0]
["2026-09-18T13:32:44.185646+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:32:44.185757+00:00", "trade", 12.195, 20.0]
["2026-09-18T13:32:44.483636+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.483644+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.581992+00:00", "trade", 12.195, 60.0]
["2026-09-18T13:32:44.647314+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:44.647317+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.647423+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.705805+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.794748+00:00", "trade", 12.195, 250.0]
["2026-09-18T13:32:44.820187+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.820273+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.820334+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.966006+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.966430+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.967366+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.991734+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:32:44.992496+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:44.992964+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:45.435453+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:45.435597+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:45.435658+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:45.435798+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:45.559002+00:00", "trade", 12.1977, 10.0]
["2026-09-18T13:32:45.588257+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:45.883353+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:32:45.883411+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:45.883982+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:32:45.884042+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:45.884495+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:45.884740+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:32:45.885295+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:32:46.002234+00:00", "trade", 12.1901, 800.0]
["2026-09-18T13:32:46.125954+00:00", "trade", 12.1977, 1.0]
["2026-09-18T13:32:46.180030+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:46.627245+00:00", "trade", 12.1923, 5.0]
["2026-09-18T13:32:46.628141+00:00", "trade", 12.19, 55.0]
["2026-09-18T13:32:47.020549+00:00", "trade", 12.195, 500.0]
["2026-09-18T13:32:47.306941+00:00", "trade", 12.1998, 763.0]
["2026-09-18T13:32:47.809563+00:00", "trade", 12.1968, 49.0]
["2026-09-18T13:32:47.851457+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:32:47.940801+00:00", "trade", 12.192, 100.0]
["2026-09-18T13:32:47.961582+00:00", "trade", 12.1927, 100.0]
["2026-09-18T13:32:48.060119+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:32:48.060182+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:48.060192+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:32:48.060808+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:48.161082+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:48.161084+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:32:48.161085+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:48.162358+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:48.162402+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:32:48.206707+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:48.510853+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:48.513849+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:32:48.514174+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:32:48.514633+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:32:48.514736+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:32:48.814728+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:48.815311+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:48.816208+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:32:48.816211+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:32:48.830477+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:48.830538+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:48.830963+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:48.831395+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:48.862951+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.063290+00:00", "trade", 12.1977, 49.0]
["2026-09-18T13:32:49.064479+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.389892+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.393435+00:00", "trade", 12.195, 216.0]
["2026-09-18T13:32:49.398313+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:32:49.398315+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:49.398316+00:00", "trade", 12.19, 62.0]
["2026-09-18T13:32:49.398317+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:32:49.398320+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:32:49.398320+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.398322+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:32:49.398327+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.398342+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:49.398357+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.398364+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.398370+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.398376+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.398383+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.398389+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.398396+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.398402+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.398409+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.398416+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.398423+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.398429+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.398443+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.398734+00:00", "trade", 12.19, 70.0]
["2026-09-18T13:32:49.398823+00:00", "trade", 12.19, 61.0]
["2026-09-18T13:32:49.398885+00:00", "trade", 12.19, 85.0]
["2026-09-18T13:32:49.398890+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.398897+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.398931+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.398941+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.399132+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.399179+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.399337+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.399447+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.400579+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.403368+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.409408+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.431323+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.457055+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:32:49.623920+00:00", "trade", 12.1895, 100.0]
["2026-09-18T13:32:49.658811+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882523+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:32:49.882523+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882525+00:00", "trade", 12.19, 1051.0]
["2026-09-18T13:32:49.882531+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882544+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:32:49.882545+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882551+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882552+00:00", "trade", 12.19, 199.0]
["2026-09-18T13:32:49.882566+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882579+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882594+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882614+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882621+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882640+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882766+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882773+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882780+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882786+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882800+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882805+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:32:49.882806+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:32:49.882807+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882808+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882811+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:32:49.882812+00:00", "trade", 12.19, 17.0]
["2026-09-18T13:32:49.882814+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882819+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:49.882821+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.882822+00:00", "trade", 12.19, 85.0]
["2026-09-18T13:32:49.882846+00:00", "trade", 12.19, 20.0]
["2026-09-18T13:32:49.883053+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.883071+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:49.883074+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:49.883090+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:49.883092+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:49.883092+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:32:49.883092+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:49.883098+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:32:49.883100+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:49.883107+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:49.883110+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:49.883114+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:49.883124+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:49.883131+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:49.883146+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:49.883152+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.883160+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.883197+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.883203+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.883294+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.883371+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.883477+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.883512+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.883720+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.883751+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.883794+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.883846+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.883913+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.884129+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.927556+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.944336+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:32:49.945107+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.945172+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:49.982554+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.018280+00:00", "trade", 12.195, 500.0]
["2026-09-18T13:32:50.238403+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.238504+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:50.249070+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.249077+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:50.249077+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.249078+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.249083+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:50.249085+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:32:50.249087+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:32:50.249090+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.249186+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.249369+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.249376+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.249383+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.249391+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.249398+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.249405+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.249412+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.249419+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.249473+00:00", "trade", 12.2, 24.0]
["2026-09-18T13:32:50.249474+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:32:50.249571+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.249807+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.249848+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.250151+00:00", "trade", 12.2, 40.0]
["2026-09-18T13:32:50.250151+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:50.250159+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.250523+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:50.250530+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:50.250655+00:00", "trade", 12.2, 23.0]
["2026-09-18T13:32:50.250812+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:50.251032+00:00", "trade", 12.2, 56.0]
["2026-09-18T13:32:50.253509+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.253922+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.253972+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.253990+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.254014+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.369063+00:00", "trade", 12.195, 25.0]
["2026-09-18T13:32:50.402078+00:00", "trade", 12.2, 37.0]
["2026-09-18T13:32:50.402080+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:50.402086+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:50.402094+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.402103+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:50.402104+00:00", "trade", 12.2, 37.0]
["2026-09-18T13:32:50.402122+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:50.402124+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:32:50.402129+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.402136+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.402142+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.402149+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.402155+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.402162+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.402169+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.402176+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.402182+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.402458+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:32:50.402521+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.402654+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.402828+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.402941+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.402956+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.412039+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.412622+00:00", "trade", 12.2, 175.0]
["2026-09-18T13:32:50.412701+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.421117+00:00", "trade", 12.2, 51.0]
["2026-09-18T13:32:50.434512+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.434801+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.434925+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:50.435379+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:50.435405+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:50.530076+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:32:50.530146+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:50.586902+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:50.587001+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.587054+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:32:50.587093+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.587125+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.587148+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.587194+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.587345+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.590428+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.621064+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.621186+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:50.857017+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:32:51.150585+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:51.150585+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.150607+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:51.150640+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:32:51.151075+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:51.151176+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:51.170916+00:00", "trade", 12.2, 13.0]
["2026-09-18T13:32:51.170918+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:32:51.170919+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:32:51.170929+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:51.170945+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:51.170951+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:51.170957+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:51.170965+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:51.170971+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:51.170992+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:51.171246+00:00", "trade", 12.2, 37.0]
["2026-09-18T13:32:51.171246+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:51.171496+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:51.171527+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:32:51.171530+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:32:51.171530+00:00", "trade", 12.2, 2.0]
["2026-09-18T13:32:51.171626+00:00", "trade", 12.2, 21.0]
["2026-09-18T13:32:51.171963+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:51.172385+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:51.175873+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:51.175958+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:51.201801+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:51.201801+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:51.201802+00:00", "trade", 12.2, 325.0]
["2026-09-18T13:32:51.201808+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:51.201827+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:51.201848+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:51.201854+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:51.201860+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:51.201868+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:51.201882+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:51.201889+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:51.201909+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:51.202169+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:51.202170+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:51.202171+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:32:51.202171+00:00", "trade", 12.2, 75.0]
["2026-09-18T13:32:51.202191+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:51.202218+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:51.202224+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:32:51.202240+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.202242+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.202250+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.202257+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.202270+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.202283+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.202584+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.202612+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.202701+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.203074+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.203085+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.203516+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.206954+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.250394+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.250854+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.273333+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.302218+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.302845+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.310004+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.310018+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.310024+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.310105+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:32:51.310106+00:00", "trade", 12.21, 75.0]
["2026-09-18T13:32:51.310517+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.310546+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.310569+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.310857+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.311036+00:00", "trade", 12.21, 125.0]
["2026-09-18T13:32:51.391246+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.429422+00:00", "trade", 12.2099, 500.0]
["2026-09-18T13:32:51.473653+00:00", "trade", 12.205, 3000.0]
["2026-09-18T13:32:51.480251+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.480272+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.480299+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.480686+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.480936+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.481040+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.640514+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.641907+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.658895+00:00", "trade", 12.205, 13.0]
["2026-09-18T13:32:51.659295+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.838586+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:51.870523+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:52.005914+00:00", "trade", 12.202, 50.0]
["2026-09-18T13:32:52.011183+00:00", "trade", 12.2027, 50.0]
["2026-09-18T13:32:52.099385+00:00", "trade", 12.2077, 4.0]
["2026-09-18T13:32:52.121981+00:00", "trade", 12.205, 400.0]
["2026-09-18T13:32:52.129393+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:52.300708+00:00", "trade", 12.2099, 80.0]
["2026-09-18T13:32:52.402172+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:52.500195+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:32:52.501458+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:52.501709+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:32:52.517991+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:32:52.528883+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:32:52.615753+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:52.684823+00:00", "trade", 12.204, 100.0]
["2026-09-18T13:32:52.702459+00:00", "trade", 12.2077, 1.0]
["2026-09-18T13:32:52.840994+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:32:52.955111+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:52.991349+00:00", "trade", 12.2099, 204.0]
["2026-09-18T13:32:52.992138+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.369938+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.370544+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:53.370551+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.371022+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.371035+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.371248+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:53.396495+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:32:53.396524+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:32:53.397730+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:32:53.397733+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:32:53.397733+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:32:53.401957+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.401958+00:00", "trade", 12.2, 38.0]
["2026-09-18T13:32:53.401960+00:00", "trade", 12.2, 175.0]
["2026-09-18T13:32:53.401961+00:00", "trade", 12.2, 22.0]
["2026-09-18T13:32:53.401964+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.401999+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.402006+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.402012+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.402019+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.402205+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.402220+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.402232+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:53.402233+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.402241+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:32:53.402304+00:00", "trade", 12.2, 1000.0]
["2026-09-18T13:32:53.402340+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.402401+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.402424+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:53.402508+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:32:53.402508+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:53.402509+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:53.402534+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:53.402580+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.402597+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.402605+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.402624+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.402638+00:00", "trade", 12.2, 400.0]
["2026-09-18T13:32:53.402798+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.402826+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.402858+00:00", "trade", 12.21, 163.0]
["2026-09-18T13:32:53.402885+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.402911+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.402932+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.403152+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.403202+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.403219+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:32:53.406937+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.407160+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.407582+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.432663+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.432688+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.433018+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.433398+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.433651+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.433711+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.433727+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.434168+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.437348+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:53.734028+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.734950+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:32:53.736865+00:00", "trade", 12.2, 132.0]
["2026-09-18T13:32:53.737047+00:00", "trade", 12.2, 3.0]
["2026-09-18T13:32:53.737193+00:00", "trade", 12.2, 11.0]
["2026-09-18T13:32:53.737648+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.960255+00:00", "trade", 12.2, 80.0]
["2026-09-18T13:32:53.960267+00:00", "trade", 12.2, 120.0]
["2026-09-18T13:32:53.960267+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.960361+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:53.960708+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:53.960756+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:53.960891+00:00", "trade", 12.2, 30.0]
["2026-09-18T13:32:53.961052+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:53.961164+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:53.983919+00:00", "trade", 12.2, 22.0]
["2026-09-18T13:32:54.027428+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:54.040895+00:00", "trade", 12.192, 20.0]
["2026-09-18T13:32:54.273764+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:32:54.582128+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:32:54.654949+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:32:54.765337+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:55.088204+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:55.088677+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.088935+00:00", "trade", 12.2, 154.0]
["2026-09-18T13:32:55.088967+00:00", "trade", 12.2, 146.0]
["2026-09-18T13:32:55.089169+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.089196+00:00", "trade", 12.2, 8.0]
["2026-09-18T13:32:55.089413+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.089443+00:00", "trade", 12.2, 154.0]
["2026-09-18T13:32:55.089516+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.089520+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.089640+00:00", "trade", 12.2, 138.0]
["2026-09-18T13:32:55.089771+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.089898+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.094018+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.095012+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.095370+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.095980+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.096768+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:32:55.097246+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:32:55.099066+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.100469+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.127916+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:55.127957+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:55.128130+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.128159+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:55.128160+00:00", "trade", 12.2, 38.0]
["2026-09-18T13:32:55.128161+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:32:55.128163+00:00", "trade", 12.2, 42.0]
["2026-09-18T13:32:55.128165+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:55.128186+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.128194+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.128208+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.128508+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.128647+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.128736+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.128799+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:55.128819+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.128879+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.128993+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.129003+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.129031+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.129165+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.129641+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.132731+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.133271+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:55.133968+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:32:55.380001+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:55.380002+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:32:55.380021+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:32:55.380049+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.380077+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.380104+00:00", "trade", 12.195, 25.0]
["2026-09-18T13:32:55.380127+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.380156+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:55.380163+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:55.380164+00:00", "trade", 12.19, 400.0]
["2026-09-18T13:32:55.380287+00:00", "trade", 12.2, 12.0]
["2026-09-18T13:32:55.380315+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.380424+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:55.380438+00:00", "trade", 12.195, 50.0]
["2026-09-18T13:32:55.380474+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.380610+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:55.380614+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:55.380641+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.380682+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.380761+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.380797+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.380855+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:55.381015+00:00", "trade", 12.195, 51.0]
["2026-09-18T13:32:55.381245+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.381387+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.381435+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.381443+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:55.381606+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.381613+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.381619+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:55.381619+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.381625+00:00", "trade", 12.195, 49.0]
["2026-09-18T13:32:55.381626+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:32:55.381626+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.381632+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:32:55.381637+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:55.381638+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:32:55.381643+00:00", "trade", 12.19, 400.0]
["2026-09-18T13:32:55.381646+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:32:55.381647+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.381649+00:00", "trade", 12.195, 25.0]
["2026-09-18T13:32:55.381731+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.381742+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.381778+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.381801+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.381826+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.381833+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.381859+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.381937+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:32:55.381958+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.382038+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.382076+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:55.382129+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:55.382149+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:55.382166+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.382280+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:55.382297+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:32:55.382340+00:00", "trade", 12.19, 75.0]
["2026-09-18T13:32:55.382344+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.382383+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.382390+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.382401+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:32:55.382402+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.382503+00:00", "trade", 12.19, 15.0]
["2026-09-18T13:32:55.382525+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.382531+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:32:55.382570+00:00", "trade", 12.19, 4.0]
["2026-09-18T13:32:55.382571+00:00", "trade", 12.19, 6.0]
["2026-09-18T13:32:55.382751+00:00", "trade", 12.19, 20.0]
["2026-09-18T13:32:55.382816+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.382870+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.382959+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.383160+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.383238+00:00", "trade", 12.19, 24.0]
["2026-09-18T13:32:55.383240+00:00", "trade", 12.19, 76.0]
["2026-09-18T13:32:55.383907+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.384178+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:55.384310+00:00", "trade", 12.19, 24.0]
["2026-09-18T13:32:55.384311+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:32:55.384606+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.384643+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:32:55.386929+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.391941+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.398068+00:00", "trade", 12.19, 474.0]
["2026-09-18T13:32:55.398069+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:32:55.398071+00:00", "trade", 12.19, 26.0]
["2026-09-18T13:32:55.398488+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.398648+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:55.398649+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.398979+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:55.399022+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:32:55.399039+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:55.399052+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:32:55.399052+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.399054+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:32:55.399059+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.399079+00:00", "trade", 12.19, 15.0]
["2026-09-18T13:32:55.399081+00:00", "trade", 12.19, 84.0]
["2026-09-18T13:32:55.399088+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.399088+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.399103+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:32:55.399109+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.399113+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.399124+00:00", "trade", 12.19, 127.0]
["2026-09-18T13:32:55.399129+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.399138+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.399151+00:00", "trade", 12.19, 16.0]
["2026-09-18T13:32:55.399153+00:00", "trade", 12.19, 44.0]
["2026-09-18T13:32:55.399167+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.399169+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:32:55.399177+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:55.399177+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.399178+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.399183+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:32:55.399185+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:55.399237+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.399252+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:32:55.399280+00:00", "trade", 12.19, 60.0]
["2026-09-18T13:32:55.399281+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.399322+00:00", "trade", 12.19, 36.0]
["2026-09-18T13:32:55.399335+00:00", "trade", 12.19, 12.0]
["2026-09-18T13:32:55.399355+00:00", "trade", 12.19, 36.0]
["2026-09-18T13:32:55.399370+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.399402+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.399406+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:32:55.399407+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:55.399407+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399478+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399479+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399490+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399501+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399598+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:55.399657+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399662+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:32:55.399666+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:32:55.399682+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399716+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399718+00:00", "trade", 12.19, 24.0]
["2026-09-18T13:32:55.399752+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399761+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399862+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399893+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399905+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399920+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399931+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399932+00:00", "trade", 12.19, 121.0]
["2026-09-18T13:32:55.399934+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399937+00:00", "trade", 12.19, 88.0]
["2026-09-18T13:32:55.399939+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:32:55.399977+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.399983+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.400103+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.400124+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:32:55.400205+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:32:55.400389+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.400445+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.400500+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.400763+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.401131+00:00", "trade", 12.19, 1491.0]
["2026-09-18T13:32:55.401321+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:32:55.401330+00:00", "trade", 12.19, 20.0]
["2026-09-18T13:32:55.401332+00:00", "trade", 12.19, 11.0]
["2026-09-18T13:32:55.401371+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.402131+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:55.402131+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.402704+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.402730+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.403199+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.403543+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.403742+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.403830+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:32:55.408471+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.415831+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:32:55.417521+00:00", "trade", 12.19, 5422.0]
["2026-09-18T13:32:55.429010+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:32:55.463781+00:00", "trade", 12.195, 50.0]
["2026-09-18T13:32:55.577782+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.578252+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.579845+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.616820+00:00", "trade", 12.195, 2000.0]
["2026-09-18T13:32:55.671197+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.671257+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.671281+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.671644+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.672148+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675300+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:55.675301+00:00", "trade", 12.2, 378.0]
["2026-09-18T13:32:55.675303+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:32:55.675320+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675327+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675341+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675348+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675361+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675368+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675382+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675383+00:00", "trade", 12.2, 1300.0]
["2026-09-18T13:32:55.675383+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675384+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:32:55.675387+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:32:55.675389+00:00", "trade", 12.2, 600.0]
["2026-09-18T13:32:55.675389+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675390+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:32:55.675390+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675396+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675403+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675416+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675417+00:00", "trade", 12.19, 89.0]
["2026-09-18T13:32:55.675437+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675452+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675456+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:32:55.675473+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675521+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675546+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675578+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:32:55.675586+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:55.675597+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:55.675604+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:55.675610+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:55.675616+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:55.675631+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:55.675637+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:55.675659+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:55.675681+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:32:55.675681+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:55.675682+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:32:55.675685+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:32:55.675686+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.675689+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.676076+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.676762+00:00", "trade", 12.19, 400.0]
["2026-09-18T13:32:55.680198+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.680324+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.687701+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.689362+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:32:55.689583+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:32:55.711348+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.711355+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.734917+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.734946+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.775651+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:55.775677+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.061659+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.061728+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.062073+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.128213+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.147331+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148012+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:32:56.148068+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:32:56.148068+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148069+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:32:56.148070+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:32:56.148071+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:32:56.148072+00:00", "trade", 12.21, 11.0]
["2026-09-18T13:32:56.148095+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148102+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148108+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148115+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148128+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148143+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148147+00:00", "trade", 12.21, 890.0]
["2026-09-18T13:32:56.148150+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148156+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148313+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148332+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148345+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:32:56.148359+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:32:56.148364+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:32:56.148365+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:32:56.148492+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148512+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148524+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148536+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148576+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148609+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148614+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:32:56.148615+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:32:56.148615+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:32:56.148616+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:32:56.148618+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148628+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:32:56.148643+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:32:56.148644+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:32:56.148644+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:56.148645+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:32:56.148649+00:00", "trade", 12.21, 75.0]
["2026-09-18T13:32:56.148652+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:32:56.148712+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.148720+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.148727+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.148733+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.148740+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.148746+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.148752+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.148753+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.148760+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.148761+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:32:56.148782+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:32:56.148789+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:32:56.148850+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:32:56.148850+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.148960+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.148978+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.148983+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.148991+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.149011+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.149167+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.149220+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.149312+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.149479+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.153116+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.160642+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.176814+00:00", "trade", 12.2014, 1.0]
["2026-09-18T13:32:56.188760+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.188767+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.188785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.188791+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.248612+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.297049+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.298054+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.305888+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.309057+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.406686+00:00", "trade", 12.2177, 25.0]
["2026-09-18T13:32:56.696059+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.696777+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.697215+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.737110+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:56.753782+00:00", "trade", 12.2101, 700.0]
["2026-09-18T13:32:56.903863+00:00", "trade", 12.2115, 5.0]
["2026-09-18T13:32:57.025798+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:57.025825+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:57.033750+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:57.394460+00:00", "trade", 12.215, 2000.0]
["2026-09-18T13:32:57.449684+00:00", "trade", 12.2199, 900.0]
["2026-09-18T13:32:57.552698+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:32:57.552700+00:00", "trade", 12.21, 189.0]
["2026-09-18T13:32:57.552701+00:00", "trade", 12.21, 218.0]
["2026-09-18T13:32:57.552701+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:57.552990+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:57.553150+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:57.553269+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:32:57.553306+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:57.553340+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:32:57.553350+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:32:57.553356+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:57.553360+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:32:57.553388+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:32:57.553609+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:32:57.553612+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:32:57.553615+00:00", "trade", 12.21, 11.0]
["2026-09-18T13:32:57.553615+00:00", "trade", 12.21, 4.0]
["2026-09-18T13:32:57.553939+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:32:57.554754+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:32:57.559014+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:32:57.559075+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:32:57.559082+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:32:57.559121+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:57.559122+00:00", "trade", 12.21, 82.0]
["2026-09-18T13:32:57.559123+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:32:57.559128+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:57.559837+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:57.559853+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:57.559926+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:32:57.559926+00:00", "trade", 12.2, 40.0]
["2026-09-18T13:32:57.559970+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:57.560332+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:57.563567+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:57.563775+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:57.564222+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:57.570648+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:57.579870+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:57.634225+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:32:57.647028+00:00", "trade", 12.2099, 2500.0]
["2026-09-18T13:32:58.136107+00:00", "trade", 12.205, 1900.0]
["2026-09-18T13:32:58.241232+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:32:58.584197+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:58.584547+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.071419+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.115112+00:00", "trade", 12.205, 7.0]
["2026-09-18T13:32:59.165901+00:00", "trade", 12.2041, 700.0]
["2026-09-18T13:32:59.226972+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:32:59.293084+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.293091+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.293165+00:00", "trade", 12.21, 4.0]
["2026-09-18T13:32:59.293165+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:32:59.293166+00:00", "trade", 12.21, 71.0]
["2026-09-18T13:32:59.293227+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:32:59.293230+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:32:59.293237+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:32:59.293259+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:32:59.293588+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.293610+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.535921+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.714880+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:32:59.714887+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.714910+00:00", "trade", 12.21, 270.0]
["2026-09-18T13:32:59.714915+00:00", "trade", 12.21, 30.0]
["2026-09-18T13:32:59.714916+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.714923+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.714930+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.714937+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.714952+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.714982+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.714989+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.714995+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.714997+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:32:59.714998+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.715003+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:32:59.715262+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.715357+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.715364+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.715428+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.715573+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.721984+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.731722+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:32:59.773778+00:00", "trade", 12.2001, 20.0]
["2026-09-18T13:32:59.801358+00:00", "trade", 12.205, 5.0]
["2026-09-18T13:32:59.845722+00:00", "trade", 12.2001, 500.0]
["2026-09-18T13:32:59.872331+00:00", "trade", 12.2099, 1000.0]
["2026-09-18T13:32:59.935066+00:00", "trade", 12.205, 5.0]
["2026-09-18T13:32:59.990100+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.487717+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.487752+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.487805+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.488095+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.488545+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.504821+00:00", "trade", 12.1874, 390.0]
["2026-09-18T13:33:00.510145+00:00", "trade", 12.1658, 148.0]
["2026-09-18T13:33:00.510211+00:00", "trade", 12.1909, 140.0]
["2026-09-18T13:33:00.510286+00:00", "trade", 12.1892, 152.0]
["2026-09-18T13:33:00.510547+00:00", "trade", 12.205, 250.0]
["2026-09-18T13:33:00.785043+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:00.785069+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785071+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:33:00.785072+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785077+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785091+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785098+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785104+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785111+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785125+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785132+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785145+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785152+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:33:00.785161+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:33:00.785163+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:33:00.785174+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:33:00.785174+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785178+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:33:00.785180+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785187+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785216+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785234+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785347+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785435+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785452+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:00.785466+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:00.785493+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:00.785494+00:00", "trade", 12.21, 12.0]
["2026-09-18T13:33:00.785495+00:00", "trade", 12.21, 12.0]
["2026-09-18T13:33:00.785495+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:00.785514+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:00.785558+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:00.785566+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.785571+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.785574+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.785589+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.785605+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.785839+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.785934+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.785962+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.786255+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.790152+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.793731+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.794182+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.819942+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.820512+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.842261+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.888611+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.979831+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:00.991368+00:00", "trade", 12.215, 75.0]
["2026-09-18T13:33:01.035852+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.035864+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.138002+00:00", "trade", 12.215, 49.0]
["2026-09-18T13:33:01.178840+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.178879+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.179289+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.179441+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.295242+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:33:01.297893+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.297899+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.297930+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.297971+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:01.298022+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:33:01.298884+00:00", "trade", 12.22, 149.0]
["2026-09-18T13:33:01.299776+00:00", "trade", 12.215, 13.0]
["2026-09-18T13:33:01.303561+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:33:01.303589+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.303868+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:33:01.303958+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:33:01.303963+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:33:01.303973+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:33:01.304294+00:00", "trade", 12.215, 787.0]
["2026-09-18T13:33:01.304306+00:00", "trade", 12.215, 800.0]
["2026-09-18T13:33:01.304351+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:33:01.304686+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.304864+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.499357+00:00", "trade", 12.215, 3.0]
["2026-09-18T13:33:01.649743+00:00", "trade", 12.215, 118.0]
["2026-09-18T13:33:01.653755+00:00", "trade", 12.21, 15.0]
["2026-09-18T13:33:01.653756+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:01.653758+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:33:01.653762+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.653797+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.653804+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.653811+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.653855+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.653861+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:01.653861+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.653863+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.653864+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:33:01.653870+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:33:01.653882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:01.653898+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:33:01.653899+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:33:01.653901+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:33:01.653902+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:33:01.653904+00:00", "trade", 12.2, 44.0]
["2026-09-18T13:33:01.653923+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:01.653925+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:33:01.653925+00:00", "trade", 12.21, 12.0]
["2026-09-18T13:33:01.653925+00:00", "trade", 12.21, 12.0]
["2026-09-18T13:33:01.653925+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:01.653935+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:01.653942+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:01.653949+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:01.653949+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:01.653956+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:01.653988+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:01.654000+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654007+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654021+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654027+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654035+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654052+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654071+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654187+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654195+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654201+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654208+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654223+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:33:01.654321+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:33:01.654343+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654399+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:33:01.654417+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654418+00:00", "trade", 12.2, 73.0]
["2026-09-18T13:33:01.654421+00:00", "trade", 12.2, 27.0]
["2026-09-18T13:33:01.654457+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654468+00:00", "trade", 12.2, 700.0]
["2026-09-18T13:33:01.654469+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654472+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654475+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:01.654476+00:00", "trade", 12.2, 321.0]
["2026-09-18T13:33:01.654477+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654479+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654494+00:00", "trade", 12.2, 137.0]
["2026-09-18T13:33:01.654501+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654507+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654519+00:00", "trade", 12.2, 7.0]
["2026-09-18T13:33:01.654528+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654535+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654541+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654547+00:00", "trade", 12.2, 18.0]
["2026-09-18T13:33:01.654547+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:33:01.654547+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:01.654548+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:01.654548+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654548+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654556+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:01.654560+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:01.654582+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:01.654597+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:01.654606+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:01.654613+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:01.654633+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.654640+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.654644+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:01.654646+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:01.654653+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:01.654661+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:01.654671+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:33:01.654682+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.654687+00:00", "trade", 12.2, 62.0]
["2026-09-18T13:33:01.654723+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.654729+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.654741+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.654796+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.654841+00:00", "trade", 12.2, 33.0]
["2026-09-18T13:33:01.654852+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.654923+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:33:01.654923+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:33:01.654924+00:00", "trade", 12.2, 38.0]
["2026-09-18T13:33:01.655017+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.655029+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.655046+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.655125+00:00", "trade", 12.19, 2.0]
["2026-09-18T13:33:01.655182+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.655192+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.655260+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.655269+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.655396+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.655472+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.655696+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.655722+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.655729+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.655736+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.655742+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:33:01.655742+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:01.655761+00:00", "trade", 12.19, 110.0]
["2026-09-18T13:33:01.655839+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:01.655842+00:00", "trade", 12.19, 22.0]
["2026-09-18T13:33:01.655907+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:01.655914+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.655921+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.655928+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.655936+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.655957+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.656397+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.658535+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.658546+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.663962+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664019+00:00", "trade", 12.18, 3.0]
["2026-09-18T13:33:01.664032+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664067+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664083+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:01.664267+00:00", "trade", 12.18, 1700.0]
["2026-09-18T13:33:01.664285+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664292+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664298+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664305+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664312+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664319+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664327+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664334+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664347+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664358+00:00", "trade", 12.18, 98.0]
["2026-09-18T13:33:01.664361+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664361+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664366+00:00", "trade", 12.18, 15.0]
["2026-09-18T13:33:01.664369+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664371+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:01.664376+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664378+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:01.664445+00:00", "trade", 12.18, 15.0]
["2026-09-18T13:33:01.664485+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:01.664655+00:00", "trade", 12.18, 25.0]
["2026-09-18T13:33:01.664655+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:01.664656+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:01.664656+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:01.664671+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:01.664679+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:01.664718+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:01.664725+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:01.664732+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.664739+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.664752+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.664767+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.664774+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.664780+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.664802+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.664804+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.664889+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.664896+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.665032+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.665074+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.665335+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.665420+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.666113+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.666628+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.668645+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.669397+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.674278+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.700543+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.700947+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.701421+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.701790+00:00", "trade", 12.175, 100.0]
["2026-09-18T13:33:01.701896+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.702555+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.710919+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.710981+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.765399+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.765448+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.848929+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:01.848942+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:02.107297+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:02.107303+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:02.107370+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:02.107799+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:02.196905+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:02.247497+00:00", "trade", 12.17, 50.0]
["2026-09-18T13:33:02.247516+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:02.247523+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:02.247529+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:02.247543+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:02.247550+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:02.247556+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:02.247893+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:33:02.247894+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:02.247897+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:02.247919+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:33:02.247920+00:00", "trade", 12.17, 25.0]
["2026-09-18T13:33:02.247963+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:33:02.248037+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.248044+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.248048+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.248351+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.248486+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.248553+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.248736+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.248815+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.248821+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.248893+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:33:02.248896+00:00", "trade", 12.16, 28.0]
["2026-09-18T13:33:02.248896+00:00", "trade", 12.16, 47.0]
["2026-09-18T13:33:02.249267+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.249279+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.249318+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.249738+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.250218+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.251226+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:33:02.251250+00:00", "trade", 12.17, 361.0]
["2026-09-18T13:33:02.251911+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.252378+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.252555+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.261314+00:00", "trade", 12.165, 800.0]
["2026-09-18T13:33:02.264335+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:33:02.264361+00:00", "trade", 12.165, 200.0]
["2026-09-18T13:33:02.264702+00:00", "trade", 12.165, 800.0]
["2026-09-18T13:33:02.264794+00:00", "trade", 12.165, 300.0]
["2026-09-18T13:33:02.265168+00:00", "trade", 12.165, 800.0]
["2026-09-18T13:33:02.265651+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.265674+00:00", "trade", 12.165, 800.0]
["2026-09-18T13:33:02.266350+00:00", "trade", 12.165, 500.0]
["2026-09-18T13:33:02.266968+00:00", "trade", 12.165, 300.0]
["2026-09-18T13:33:02.269279+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.274814+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.281865+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.281890+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.282298+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.317736+00:00", "trade", 12.165, 500.0]
["2026-09-18T13:33:02.485108+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:02.691276+00:00", "trade", 12.165, 1.0]
["2026-09-18T13:33:02.753279+00:00", "trade", 12.1638, 110.0]
["2026-09-18T13:33:02.960835+00:00", "trade", 12.165, 50.0]
["2026-09-18T13:33:02.964654+00:00", "trade", 12.165, 50.0]
["2026-09-18T13:33:03.118607+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.155046+00:00", "trade", 12.1686, 118.0]
["2026-09-18T13:33:03.210167+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.210703+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.217486+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.217822+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.217970+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.218433+00:00", "trade", 12.165, 800.0]
["2026-09-18T13:33:03.218494+00:00", "trade", 12.165, 173.0]
["2026-09-18T13:33:03.224749+00:00", "trade", 12.16, 3.0]
["2026-09-18T13:33:03.224791+00:00", "trade", 12.16, 52.0]
["2026-09-18T13:33:03.224792+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:33:03.224794+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:33:03.224811+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:33:03.224815+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.224816+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.224843+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.224863+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.224869+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.224870+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:33:03.224876+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.224882+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.224934+00:00", "trade", 12.16, 617.0]
["2026-09-18T13:33:03.225033+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.225041+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.225048+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.225055+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.225063+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.225066+00:00", "trade", 12.16, 765.0]
["2026-09-18T13:33:03.225066+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.225070+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.225071+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:33:03.225077+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.225078+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:33:03.225081+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:33:03.225081+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:33:03.225084+00:00", "trade", 12.16, 635.0]
["2026-09-18T13:33:03.225086+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.225102+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:33:03.225124+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:03.225182+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:33:03.225190+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:33:03.225254+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225261+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225274+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225283+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225323+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225364+00:00", "trade", 12.16, 53.0]
["2026-09-18T13:33:03.225365+00:00", "trade", 12.16, 30.0]
["2026-09-18T13:33:03.225366+00:00", "trade", 12.16, 7.0]
["2026-09-18T13:33:03.225471+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225481+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225483+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225490+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225518+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225534+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225553+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225560+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225567+00:00", "trade", 12.16, 52.0]
["2026-09-18T13:33:03.225570+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225579+00:00", "trade", 12.16, 61.0]
["2026-09-18T13:33:03.225582+00:00", "trade", 12.16, 27.0]
["2026-09-18T13:33:03.225591+00:00", "trade", 12.16, 53.0]
["2026-09-18T13:33:03.225687+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225709+00:00", "trade", 12.16, 3.0]
["2026-09-18T13:33:03.225762+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225926+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.225980+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.226038+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.226046+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.226082+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.226192+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:33:03.226433+00:00", "trade", 12.16, 3.0]
["2026-09-18T13:33:03.229561+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.229663+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.229816+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.248077+00:00", "trade", 12.1523, 1.0]
["2026-09-18T13:33:03.261046+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.261072+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.301170+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.302127+00:00", "trade", 12.15, 3.0]
["2026-09-18T13:33:03.321461+00:00", "trade", 12.1577, 20.0]
["2026-09-18T13:33:03.324990+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.325217+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.325571+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.361266+00:00", "trade", 12.16, 7.0]
["2026-09-18T13:33:03.428895+00:00", "trade", 12.1551, 100.0]
["2026-09-18T13:33:03.452129+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.532545+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.532741+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:33:03.532742+00:00", "trade", 12.15, 1000.0]
["2026-09-18T13:33:03.532749+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.532817+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.532824+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.533058+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:33:03.533064+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.533095+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.533098+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.533128+00:00", "trade", 12.15, 1000.0]
["2026-09-18T13:33:03.533128+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:33:03.533159+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:33:03.533201+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.533211+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.533217+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.533234+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.533344+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.533480+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.533482+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.533535+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:33:03.533617+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:33:03.533624+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:33:03.533757+00:00", "trade", 12.14, 59.0]
["2026-09-18T13:33:03.533799+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:33:03.534007+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:33:03.534387+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:33:03.536158+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:33:03.537600+00:00", "trade", 12.1499, 53.0]
["2026-09-18T13:33:03.538438+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.541159+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:33:03.561114+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:33:03.561511+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:33:03.563953+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:33:03.563957+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:33:03.563957+00:00", "trade", 12.15, 30.0]
["2026-09-18T13:33:03.563958+00:00", "trade", 12.15, 500.0]
["2026-09-18T13:33:03.563960+00:00", "trade", 12.15, 50.0]
["2026-09-18T13:33:03.563965+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:33:03.563979+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.563994+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564001+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564007+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564014+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564027+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564048+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564055+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564061+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564075+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564082+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564089+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564095+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564192+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564199+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564221+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564225+00:00", "trade", 12.145, 218.0]
["2026-09-18T13:33:03.564228+00:00", "trade", 12.145, 300.0]
["2026-09-18T13:33:03.564237+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:33:03.564238+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:33:03.564243+00:00", "trade", 12.145, 82.0]
["2026-09-18T13:33:03.564243+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564248+00:00", "trade", 12.15, 118.0]
["2026-09-18T13:33:03.564254+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564255+00:00", "trade", 12.15, 18.0]
["2026-09-18T13:33:03.564259+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:33:03.564262+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564273+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:33:03.564284+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564303+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564307+00:00", "trade", 12.15, 82.0]
["2026-09-18T13:33:03.564310+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564316+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564369+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564516+00:00", "trade", 12.145, 300.0]
["2026-09-18T13:33:03.564516+00:00", "trade", 12.15, 24.0]
["2026-09-18T13:33:03.564518+00:00", "trade", 12.15, 600.0]
["2026-09-18T13:33:03.564518+00:00", "trade", 12.15, 80.0]
["2026-09-18T13:33:03.564518+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564520+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:33:03.564520+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564525+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:33:03.564530+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564541+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:33:03.564544+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:33:03.564545+00:00", "trade", 12.15, 62.0]
["2026-09-18T13:33:03.564545+00:00", "trade", 12.15, 25.0]
["2026-09-18T13:33:03.564545+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:33:03.564546+00:00", "trade", 12.15, 193.0]
["2026-09-18T13:33:03.564555+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:33:03.564562+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:33:03.564568+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:33:03.564574+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:33:03.564581+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:33:03.564588+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:33:03.564594+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:33:03.564608+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:33:03.564610+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:33:03.564615+00:00", "trade", 12.15, 48.0]
["2026-09-18T13:33:03.564615+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:33:03.564615+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.564622+00:00", "trade", 12.15, 52.0]
["2026-09-18T13:33:03.564622+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.564631+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.564703+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.564708+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.564732+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.564739+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.564759+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.565100+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.568989+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.599672+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.628395+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.739882+00:00", "trade", 12.1577, 1.0]
["2026-09-18T13:33:03.798215+00:00", "trade", 12.158, 300.0]
["2026-09-18T13:33:03.818379+00:00", "trade", 12.1575, 300.0]
["2026-09-18T13:33:03.931815+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.944819+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.944893+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:03.944904+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.011777+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.050536+00:00", "trade", 12.1506, 3.0]
["2026-09-18T13:33:04.214215+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:33:04.214283+00:00", "trade", 12.16, 30.0]
["2026-09-18T13:33:04.214285+00:00", "trade", 12.16, 40.0]
["2026-09-18T13:33:04.214286+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:33:04.214288+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:33:04.214310+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214319+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214325+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214332+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214338+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214353+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214359+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214372+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214379+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214385+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214391+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214542+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214550+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214557+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214561+00:00", "trade", 12.155, 900.0]
["2026-09-18T13:33:04.214562+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214565+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:33:04.214567+00:00", "trade", 12.16, 1300.0]
["2026-09-18T13:33:04.214569+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214735+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214773+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:33:04.214845+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:33:04.214849+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:33:04.214850+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:33:04.214853+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:33:04.214860+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:33:04.214860+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:33:04.214866+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:33:04.214874+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:33:04.214880+00:00", "trade", 12.16, 75.0]
["2026-09-18T13:33:04.214881+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:33:04.214881+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:33:04.214882+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.214892+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.214899+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.214912+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.214919+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.214986+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.215054+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.215376+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:33:04.215694+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.215793+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.218536+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.218595+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.218626+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.218694+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.219311+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.250596+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.314548+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.314915+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333105+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:33:04.333107+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:33:04.333107+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333113+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:33:04.333121+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333126+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:33:04.333128+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:33:04.333135+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:33:04.333143+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:33:04.333150+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:33:04.333156+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:33:04.333163+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:33:04.333169+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:33:04.333176+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:33:04.333183+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333190+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333197+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333204+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333213+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333220+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333227+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333234+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333240+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333247+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333254+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333367+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333514+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:33:04.333536+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:33:04.333558+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333604+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333637+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:33:04.333640+00:00", "trade", 12.17, 19.0]
["2026-09-18T13:33:04.333640+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333659+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333666+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333674+00:00", "trade", 12.17, 80.0]
["2026-09-18T13:33:04.333674+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333675+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:33:04.333676+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:33:04.333678+00:00", "trade", 12.17, 52.0]
["2026-09-18T13:33:04.333683+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333691+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:33:04.333698+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:33:04.333704+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:33:04.333711+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.333718+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.333726+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.333733+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.333741+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.333748+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.333755+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.333762+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.333769+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.333776+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.333887+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.333894+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.334396+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.334430+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.334765+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:33:04.334819+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:33:04.334829+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:33:04.334870+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.334878+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.335171+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.335195+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.336404+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.338728+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.373177+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.373439+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.373678+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.405729+00:00", "trade", 12.1721, 2.0]
["2026-09-18T13:33:04.433741+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.523477+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:04.541411+00:00", "trade", 12.1702, 2.0]
["2026-09-18T13:33:04.723575+00:00", "trade", 12.18, 75.0]
["2026-09-18T13:33:04.723602+00:00", "trade", 12.175, 75.0]
["2026-09-18T13:33:04.840064+00:00", "trade", 12.175, 200.0]
["2026-09-18T13:33:05.055948+00:00", "trade", 12.175, 1550.0]
["2026-09-18T13:33:05.090686+00:00", "trade", 12.172, 450.0]
["2026-09-18T13:33:05.429641+00:00", "trade", 12.1701, 10.0]
["2026-09-18T13:33:05.430743+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.504090+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.504398+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.504439+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.504480+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.504512+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.505518+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.505794+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.505954+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.829898+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.829922+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.829975+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.829984+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.829987+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.830489+00:00", "trade", 12.175, 300.0]
["2026-09-18T13:33:05.843551+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.885029+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.885103+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.885937+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:05.912288+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:06.266299+00:00", "trade", 12.1701, 250.0]
["2026-09-18T13:33:06.272489+00:00", "trade", 12.175, 49.0]
["2026-09-18T13:33:06.426334+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:06.426355+00:00", "trade", 12.17, 21.0]
["2026-09-18T13:33:06.426423+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:06.518609+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:06.518892+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:06.518909+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:06.629592+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:06.818171+00:00", "trade", 12.175, 120.0]
["2026-09-18T13:33:06.953293+00:00", "trade", 12.175, 25.0]
["2026-09-18T13:33:06.954709+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:33:06.954721+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:06.954755+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:06.954762+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:06.954775+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:06.954777+00:00", "trade", 12.175, 100.0]
["2026-09-18T13:33:06.954778+00:00", "trade", 12.18, 25.0]
["2026-09-18T13:33:06.954780+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:33:06.954829+00:00", "trade", 12.18, 299.0]
["2026-09-18T13:33:06.954896+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:06.954910+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:06.954917+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:06.954937+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:06.954941+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:06.954945+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:06.954952+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:06.954968+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:06.955020+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:06.955036+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:06.955042+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:06.955048+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:06.955083+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:06.955090+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:06.955096+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:06.955109+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:06.955181+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:06.955227+00:00", "trade", 12.175, 25.0]
["2026-09-18T13:33:06.955400+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:06.955780+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:33:06.959797+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:06.991178+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:06.991943+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:07.181047+00:00", "trade", 12.1892, 3500.0]
["2026-09-18T13:33:07.248315+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:07.248735+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:07.249383+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:07.249500+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:07.493705+00:00", "trade", 12.1822, 5.0]
["2026-09-18T13:33:07.522561+00:00", "trade", 12.185, 31.0]
["2026-09-18T13:33:07.552492+00:00", "trade", 12.1868, 1.0]
["2026-09-18T13:33:07.579767+00:00", "trade", 12.185, 3900.0]
["2026-09-18T13:33:07.580222+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:07.641883+00:00", "trade", 12.185, 6100.0]
["2026-09-18T13:33:08.047859+00:00", "trade", 12.185, 5.0]
["2026-09-18T13:33:08.338936+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:33:08.415854+00:00", "trade", 12.1899, 204.0]
["2026-09-18T13:33:08.690775+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:08.691270+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:08.691799+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:08.855212+00:00", "trade", 12.18, 361.0]
["2026-09-18T13:33:09.302989+00:00", "trade", 12.1877, 1.0]
["2026-09-18T13:33:09.512441+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:09.512576+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:09.564686+00:00", "trade", 12.18, 176.0]
["2026-09-18T13:33:09.630584+00:00", "trade", 12.185, 14.0]
["2026-09-18T13:33:09.747180+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:09.777849+00:00", "trade", 12.185, 300.0]
["2026-09-18T13:33:09.778981+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:09.788150+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:09.788164+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:09.788177+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:09.788235+00:00", "trade", 12.19, 400.0]
["2026-09-18T13:33:09.788236+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:09.788282+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:33:09.788294+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:09.788301+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:09.788668+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:09.788812+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:09.789395+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:09.793148+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:09.793518+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:09.983678+00:00", "trade", 12.185, 5.0]
["2026-09-18T13:33:10.001646+00:00", "trade", 12.1869, 100.0]
["2026-09-18T13:33:10.006139+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:10.650181+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:10.650286+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:10.650730+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:10.651075+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:10.867851+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:10.868013+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:10.868181+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:10.870196+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:10.920878+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088483+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088657+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088664+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088671+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088681+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088688+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088695+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088696+00:00", "trade", 12.19, 250.0]
["2026-09-18T13:33:11.088698+00:00", "trade", 12.19, 4.0]
["2026-09-18T13:33:11.088702+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088703+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:33:11.088715+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088722+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088729+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088736+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088737+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:33:11.088737+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:33:11.088739+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:11.088740+00:00", "trade", 12.2, 44.0]
["2026-09-18T13:33:11.088746+00:00", "trade", 12.2, 1000.0]
["2026-09-18T13:33:11.088746+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:33:11.088746+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:33:11.088802+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088809+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088815+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088822+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088838+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088844+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088852+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:33:11.088852+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088858+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:11.088860+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:11.088865+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:33:11.088866+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088872+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:11.088879+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:11.088881+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:33:11.088883+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088889+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:11.088894+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:33:11.088896+00:00", "trade", 12.2, 150.0]
["2026-09-18T13:33:11.088898+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088905+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088913+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088919+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088926+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088940+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088947+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088950+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:33:11.088954+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088961+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088967+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088987+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:11.088988+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088989+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:33:11.088989+00:00", "trade", 12.19, 399.0]
["2026-09-18T13:33:11.088991+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.088995+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:11.089001+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:11.089008+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:11.089015+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:11.089023+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:11.089030+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:11.089039+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:11.089044+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:33:11.089046+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:11.089053+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:11.089060+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:11.089063+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:33:11.089068+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:11.089069+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089074+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089081+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089088+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089096+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089102+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089117+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089124+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089131+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089138+00:00", "trade", 12.19, 99.0]
["2026-09-18T13:33:11.089153+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089168+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089170+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:11.089170+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:33:11.089171+00:00", "trade", 12.2, 24.0]
["2026-09-18T13:33:11.089175+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089181+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089183+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:11.089188+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089208+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089222+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089229+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089235+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089250+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089258+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089264+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089281+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089289+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089293+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089297+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089305+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089313+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089315+00:00", "trade", 12.2, 800.0]
["2026-09-18T13:33:11.089326+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089332+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089340+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089347+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089355+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089363+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:11.089375+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:11.089392+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:11.089450+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.089456+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.089463+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.089464+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:11.089469+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:11.089487+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:11.089533+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:11.089546+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.089612+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.089712+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:11.089783+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:11.089785+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:11.089794+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.089890+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.089906+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.089911+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:11.089996+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:11.089997+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090011+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090106+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090172+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090188+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090199+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:11.090201+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090255+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090262+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090319+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090335+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090351+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090441+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090571+00:00", "trade", 12.205, 74.0]
["2026-09-18T13:33:11.090833+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090834+00:00", "trade", 12.21, 320.0]
["2026-09-18T13:33:11.090835+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:33:11.090837+00:00", "trade", 12.21, 81.0]
["2026-09-18T13:33:11.090848+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:33:11.090876+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090883+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090889+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090897+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090903+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090910+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090917+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.090923+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.091070+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.091091+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.091098+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.091105+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.091107+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:11.091112+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.091113+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:11.091114+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:11.091119+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:11.091129+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:11.091129+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:11.091144+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:11.091154+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:33:11.091247+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.091283+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.091290+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.091317+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.091390+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:11.091390+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.091397+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:11.091397+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:11.091398+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:11.091398+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:33:11.091398+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:11.091452+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.091468+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:11.091482+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:11.091488+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:11.091495+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:11.091503+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:11.091511+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:33:11.091511+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:11.091524+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:11.091531+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:11.091533+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.091552+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.091606+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.091683+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.092151+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.095090+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.095576+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.095845+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.095994+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.122354+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.122380+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.132406+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.132884+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.144288+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.155755+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.156790+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.166100+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.252276+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.252735+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.270393+00:00", "trade", 12.21, 9.0]
["2026-09-18T13:33:11.270416+00:00", "trade", 12.21, 158.0]
["2026-09-18T13:33:11.270766+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.270850+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.270869+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.271230+00:00", "trade", 12.21, 4.0]
["2026-09-18T13:33:11.289243+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:11.289255+00:00", "trade", 12.2101, 200.0]
["2026-09-18T13:33:11.289410+00:00", "trade", 12.2101, 600.0]
["2026-09-18T13:33:11.289593+00:00", "trade", 12.2101, 200.0]
["2026-09-18T13:33:11.289793+00:00", "trade", 12.2101, 800.0]
["2026-09-18T13:33:11.289927+00:00", "trade", 12.2101, 100.0]
["2026-09-18T13:33:11.313844+00:00", "trade", 12.189, 5.0]
["2026-09-18T13:33:11.314983+00:00", "trade", 12.21, 1500.0]
["2026-09-18T13:33:11.325688+00:00", "trade", 12.2137, 3000.0]
["2026-09-18T13:33:11.360424+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.553661+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.721556+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:33:11.724381+00:00", "trade", 12.2103, 200.0]
["2026-09-18T13:33:11.731138+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:11.731138+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:11.731139+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:11.731141+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:33:11.731145+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:11.731152+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:11.731168+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.731174+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.731181+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.731187+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.731194+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.731201+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.731208+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.731223+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.731229+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.731660+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.731715+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.731730+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:33:11.731849+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.731931+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.731951+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.731966+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.732009+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.732019+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.732190+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.734350+00:00", "trade", 12.2, 1050.0]
["2026-09-18T13:33:11.736155+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.766029+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.766427+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.766485+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.766500+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.766938+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:11.879017+00:00", "trade", 12.205, 3.0]
["2026-09-18T13:33:11.923712+00:00", "trade", 12.205, 250.0]
["2026-09-18T13:33:11.969542+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:12.224490+00:00", "trade", 12.205, 64.0]
["2026-09-18T13:33:12.393139+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:33:12.514480+00:00", "trade", 12.205, 930.0]
["2026-09-18T13:33:12.514538+00:00", "trade", 12.2, 930.0]
["2026-09-18T13:33:12.514745+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:12.518663+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:33:12.520123+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:33:12.546275+00:00", "trade", 12.205, 120.0]
["2026-09-18T13:33:12.546453+00:00", "trade", 12.205, 180.0]
["2026-09-18T13:33:12.590751+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:12.811810+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:33:12.812188+00:00", "trade", 12.205, 225.0]
["2026-09-18T13:33:12.847622+00:00", "trade", 12.208, 81.0]
["2026-09-18T13:33:12.847977+00:00", "trade", 12.208, 1.0]
["2026-09-18T13:33:12.848340+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:12.926082+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:33:13.272897+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:13.285351+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:33:13.553624+00:00", "trade", 12.205, 800.0]
["2026-09-18T13:33:13.590840+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:33:13.650402+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:33:13.659864+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:13.659889+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:13.659895+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:13.659909+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:13.659916+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:13.659922+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:13.659935+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:13.659976+00:00", "trade", 12.21, 63.0]
["2026-09-18T13:33:13.660021+00:00", "trade", 12.21, 80.0]
["2026-09-18T13:33:13.660054+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:33:13.660114+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:13.660133+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:13.660142+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:13.660150+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:13.660164+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:13.660177+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:13.660185+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:13.660224+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:33:13.660227+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:13.660228+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:33:13.660228+00:00", "trade", 12.21, 16.0]
["2026-09-18T13:33:13.660229+00:00", "trade", 12.21, 16.0]
["2026-09-18T13:33:13.660231+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:33:13.660236+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:13.660320+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:33:13.660325+00:00", "trade", 12.205, 10.0]
["2026-09-18T13:33:13.660531+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:13.660722+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:13.660875+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:13.661406+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:13.662254+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:33:13.662711+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:33:13.662742+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:13.662852+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:33:13.663301+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:33:13.664807+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:13.665270+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:13.672361+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:33:13.674924+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:33:13.687235+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:33:13.697688+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:13.697695+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:13.697721+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:13.697724+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:13.699083+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:13.705762+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:13.800120+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:13.800222+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:13.800423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:14.191662+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:33:14.192794+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:33:14.192796+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:33:14.195086+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:33:14.249366+00:00", "trade", 12.215, 84.0]
["2026-09-18T13:33:14.250429+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:33:14.250986+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:33:14.251876+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:33:14.252124+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:33:14.315359+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:14.470018+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:14.595451+00:00", "trade", 12.21, 1000.0]
["2026-09-18T13:33:14.958377+00:00", "trade", 12.2101, 409.0]
["2026-09-18T13:33:15.220380+00:00", "trade", 12.2133, 100.0]
["2026-09-18T13:33:15.464217+00:00", "trade", 12.1912, 139.0]
["2026-09-18T13:33:15.506517+00:00", "trade", 12.2177, 24.0]
["2026-09-18T13:33:15.566799+00:00", "trade", 12.215, 60.0]
["2026-09-18T13:33:15.614697+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:15.614701+00:00", "trade", 12.21, 23.0]
["2026-09-18T13:33:15.614703+00:00", "trade", 12.21, 23.0]
["2026-09-18T13:33:15.614704+00:00", "trade", 12.21, 68.0]
["2026-09-18T13:33:15.614704+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:15.614710+00:00", "trade", 12.21, 23.0]
["2026-09-18T13:33:15.614712+00:00", "trade", 12.21, 23.0]
["2026-09-18T13:33:15.614718+00:00", "trade", 12.21, 23.0]
["2026-09-18T13:33:15.614718+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:15.614720+00:00", "trade", 12.21, 23.0]
["2026-09-18T13:33:15.614724+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:15.614728+00:00", "trade", 12.21, 23.0]
["2026-09-18T13:33:15.614728+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:15.614733+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:15.614735+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:15.614746+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:15.614753+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:15.614760+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:15.614883+00:00", "trade", 12.21, 994.0]
["2026-09-18T13:33:15.615027+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:15.615069+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:15.615119+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:15.615127+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:15.615131+00:00", "trade", 12.21, 16.0]
["2026-09-18T13:33:15.615132+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:15.615134+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:15.615140+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:15.615141+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:15.615167+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.615231+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.615239+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.615245+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.615263+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.615435+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.615476+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.615510+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.615534+00:00", "trade", 12.21, 60.0]
["2026-09-18T13:33:15.615546+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.615619+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.615682+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.615718+00:00", "trade", 12.205, 36.0]
["2026-09-18T13:33:15.615856+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.619629+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.619679+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.635696+00:00", "trade", 12.205, 3.0]
["2026-09-18T13:33:15.636491+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.648045+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.648611+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.654315+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:15.659305+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:15.659394+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:15.659395+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:15.659694+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:15.659696+00:00", "trade", 12.2, 11.0]
["2026-09-18T13:33:15.659696+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:15.659705+00:00", "trade", 12.2, 3.0]
["2026-09-18T13:33:15.659742+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:15.659770+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.659777+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.659817+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.659881+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.660071+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.660090+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.660155+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.660219+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.660293+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.660341+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.660397+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.660459+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.671083+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.671105+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:33:15.671108+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:33:15.671209+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:33:15.671214+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:33:15.675897+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.675926+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:15.691671+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.691702+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.692085+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.721171+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:15.878383+00:00", "trade", 12.1921, 5.0]
["2026-09-18T13:33:15.960897+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:16.048666+00:00", "trade", 12.1909, 90.0]
["2026-09-18T13:33:16.257837+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:16.447933+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:16.448384+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:16.448392+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:16.448398+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:16.448412+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:16.448419+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:16.448424+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:16.448776+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:16.448823+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:16.448831+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:16.448896+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:16.448896+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.448907+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.448915+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.448960+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.449052+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.449174+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.449233+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.449258+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.449307+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.449409+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.456658+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.456751+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.456893+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:33:16.456893+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.456931+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.456939+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.456947+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.456948+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.456962+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.456976+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:16.456976+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.456978+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:16.456980+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.456984+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.456987+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:16.457000+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.457070+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.457123+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.457131+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.457275+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:16.457276+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:16.457286+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:16.457354+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.457362+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.457369+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.457518+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.457522+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.457676+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.457716+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.458010+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.458692+00:00", "trade", 12.175, 1000.0]
["2026-09-18T13:33:16.458794+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.473626+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.487943+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.513401+00:00", "trade", 12.17, 50.0]
["2026-09-18T13:33:16.589112+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.590022+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.590869+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.591316+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.591326+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.663484+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.705505+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.705976+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.706380+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.706679+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.742543+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743267+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:33:16.743325+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743333+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743340+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743359+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743364+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:16.743367+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743373+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743402+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743441+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743448+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743468+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743472+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:16.743494+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743527+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:33:16.743538+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743545+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743566+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743568+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:16.743578+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:16.743579+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743649+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743650+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:16.743657+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743680+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743688+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743699+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743705+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743721+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:16.743722+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743750+00:00", "trade", 12.18, 99.0]
["2026-09-18T13:33:16.743755+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:16.743757+00:00", "trade", 12.18, 18.0]
["2026-09-18T13:33:16.743757+00:00", "trade", 12.18, 18.0]
["2026-09-18T13:33:16.743758+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:16.743784+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:16.743817+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:16.743818+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:16.743824+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:16.743825+00:00", "trade", 12.19, 22.0]
["2026-09-18T13:33:16.743826+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:16.743827+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.743834+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:33:16.743835+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.743842+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.743849+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.743864+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.743954+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.744212+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.744239+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.744345+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.744676+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:16.745037+00:00", "trade", 12.19, 7.0]
["2026-09-18T13:33:16.828613+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.034965+00:00", "trade", 12.1877, 2.0]
["2026-09-18T13:33:17.035734+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.257881+00:00", "trade", 12.185, 300.0]
["2026-09-18T13:33:17.257902+00:00", "trade", 12.18, 228.0]
["2026-09-18T13:33:17.257909+00:00", "trade", 12.18, 272.0]
["2026-09-18T13:33:17.257919+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.257929+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.257980+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.258339+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.358403+00:00", "trade", 12.185, 1.0]
["2026-09-18T13:33:17.417072+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.417433+00:00", "trade", 12.185, 200.0]
["2026-09-18T13:33:17.418168+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.419699+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:33:17.419700+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.419769+00:00", "trade", 12.185, 200.0]
["2026-09-18T13:33:17.582808+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.589625+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.589639+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.589652+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.589663+00:00", "trade", 12.19, 180.0]
["2026-09-18T13:33:17.589668+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.589670+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:17.589675+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.589682+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.589976+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:17.589979+00:00", "trade", 12.19, 99.0]
["2026-09-18T13:33:17.589980+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:33:17.589981+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:17.590043+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:17.590052+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:17.590059+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:17.590066+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:17.590101+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:17.590187+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:17.590200+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:17.590208+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:17.590211+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:17.590296+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:17.590408+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:17.590463+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:17.590535+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:17.590568+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:17.590652+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:17.647726+00:00", "trade", 12.195, 50.0]
["2026-09-18T13:33:17.694828+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:17.695275+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:17.980729+00:00", "trade", 12.2, 3.0]
["2026-09-18T13:33:18.023434+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:33:18.077229+00:00", "trade", 12.1981, 500.0]
["2026-09-18T13:33:18.141889+00:00", "trade", 12.2, 55.0]
["2026-09-18T13:33:18.141947+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:18.142005+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:18.142251+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:18.142344+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:18.142591+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:18.142613+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:18.150299+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:18.174262+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:18.201187+00:00", "trade", 12.2001, 269.0]
["2026-09-18T13:33:18.224620+00:00", "trade", 12.21, 145.0]
["2026-09-18T13:33:18.231974+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:18.502434+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:18.586858+00:00", "trade", 12.205, 500.0]
["2026-09-18T13:33:18.733431+00:00", "trade", 12.21, 40.0]
["2026-09-18T13:33:18.807259+00:00", "trade", 12.2031, 164.0]
["2026-09-18T13:33:19.094180+00:00", "trade", 12.2, 578.0]
["2026-09-18T13:33:19.094581+00:00", "trade", 12.2001, 578.0]
["2026-09-18T13:33:19.094949+00:00", "trade", 12.2001, 222.0]
["2026-09-18T13:33:19.309177+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:33:19.309256+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:19.309637+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:33:19.528491+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:19.529443+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:19.715507+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:33:19.716756+00:00", "trade", 12.205, 2.0]
["2026-09-18T13:33:19.717022+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:19.717202+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:19.717306+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:19.745043+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:19.894323+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:19.894368+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:19.894713+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:19.976242+00:00", "trade", 12.2015, 1000.0]
["2026-09-18T13:33:21.132895+00:00", "trade", 12.205, 20.0]
["2026-09-18T13:33:21.566499+00:00", "trade", 12.202, 100.0]
["2026-09-18T13:33:21.592690+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:21.592716+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:21.601091+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:21.755272+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:21.755335+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:21.907193+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:33:21.908252+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:21.954124+00:00", "trade", 12.205, 10.0]
["2026-09-18T13:33:22.075367+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:33:22.293422+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:22.331825+00:00", "trade", 12.2, 210.0]
["2026-09-18T13:33:22.357041+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:33:22.357063+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:33:22.357063+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:22.357083+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:22.357083+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:22.357084+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:33:22.357099+00:00", "trade", 12.2, 199.0]
["2026-09-18T13:33:22.357125+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:22.357132+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:22.357171+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:33:22.357173+00:00", "trade", 12.205, 250.0]
["2026-09-18T13:33:22.357192+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:33:22.357197+00:00", "trade", 12.205, 50.0]
["2026-09-18T13:33:22.357204+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:22.357205+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:22.357205+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:22.357301+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:22.357303+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:22.357369+00:00", "trade", 12.21, 32.0]
["2026-09-18T13:33:22.357369+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:33:22.357370+00:00", "trade", 12.205, 157.0]
["2026-09-18T13:33:22.357384+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:33:22.357384+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:22.357385+00:00", "trade", 12.205, 143.0]
["2026-09-18T13:33:22.357385+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:22.357386+00:00", "trade", 12.2, 32.0]
["2026-09-18T13:33:22.357386+00:00", "trade", 12.2, 14.0]
["2026-09-18T13:33:22.357397+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:33:22.357452+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:22.357458+00:00", "trade", 12.2, 86.0]
["2026-09-18T13:33:22.357459+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:33:22.357459+00:00", "trade", 12.2, 32.0]
["2026-09-18T13:33:22.357461+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:22.357461+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:22.357461+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:22.357469+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:33:22.357472+00:00", "trade", 12.2, 68.0]
["2026-09-18T13:33:22.357479+00:00", "trade", 12.2, 2.0]
["2026-09-18T13:33:22.357512+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:22.357520+00:00", "trade", 12.2, 19.0]
["2026-09-18T13:33:22.357532+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.357533+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:33:22.357540+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.357551+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:33:22.357553+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.357555+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:33:22.357568+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:33:22.357575+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:33:22.357578+00:00", "trade", 12.205, 75.0]
["2026-09-18T13:33:22.357604+00:00", "trade", 12.2, 180.0]
["2026-09-18T13:33:22.357629+00:00", "trade", 12.2, 180.0]
["2026-09-18T13:33:22.357650+00:00", "trade", 12.2, 52.0]
["2026-09-18T13:33:22.357657+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:22.357661+00:00", "trade", 12.2, 17.0]
["2026-09-18T13:33:22.357670+00:00", "trade", 12.2, 17.0]
["2026-09-18T13:33:22.357695+00:00", "trade", 12.2, 17.0]
["2026-09-18T13:33:22.357699+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:33:22.357708+00:00", "trade", 12.2, 21.0]
["2026-09-18T13:33:22.357722+00:00", "trade", 12.2, 85.0]
["2026-09-18T13:33:22.357723+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:22.357760+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.357787+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:33:22.357943+00:00", "trade", 12.2, 21.0]
["2026-09-18T13:33:22.357945+00:00", "trade", 12.2, 81.0]
["2026-09-18T13:33:22.357952+00:00", "trade", 12.2, 180.0]
["2026-09-18T13:33:22.357962+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.358019+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.358032+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.358065+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.358083+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:33:22.358101+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.358110+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.358130+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.358142+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.358182+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.358189+00:00", "trade", 12.2, 11.0]
["2026-09-18T13:33:22.358191+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.358326+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.358448+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.358476+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.358647+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.362175+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.439604+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.457172+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.632591+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.633321+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.794054+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:22.839447+00:00", "trade", 12.1922, 50.0]
["2026-09-18T13:33:22.881100+00:00", "trade", 12.1922, 5.0]
["2026-09-18T13:33:23.512453+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:24.204929+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:24.208303+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:24.275718+00:00", "trade", 12.195, 14.0]
["2026-09-18T13:33:24.450631+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:24.453720+00:00", "trade", 12.2, 51.0]
["2026-09-18T13:33:24.453833+00:00", "trade", 12.2, 11.0]
["2026-09-18T13:33:24.453939+00:00", "trade", 12.2, 293.0]
["2026-09-18T13:33:24.643679+00:00", "trade", 12.1938, 800.0]
["2026-09-18T13:33:24.678069+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:33:24.678151+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:24.678158+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:24.678186+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:24.678223+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:24.678379+00:00", "trade", 12.195, 2.0]
["2026-09-18T13:33:24.678392+00:00", "trade", 12.2, 32.0]
["2026-09-18T13:33:24.678394+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.678394+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.678396+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:33:24.678396+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:24.678399+00:00", "trade", 12.2, 1143.0]
["2026-09-18T13:33:24.678412+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:24.678527+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:24.678690+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.678691+00:00", "trade", 12.2, 157.0]
["2026-09-18T13:33:24.678716+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:24.678798+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.678798+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.678798+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:24.678805+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.678843+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.678864+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:24.678872+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.678899+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.678917+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.678928+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:24.678937+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:24.678959+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:24.678976+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.678977+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:24.679014+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679014+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.679040+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679071+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.679144+00:00", "trade", 12.19, 41.0]
["2026-09-18T13:33:24.679166+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679167+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679177+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.679205+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679210+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679213+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679216+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679228+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679231+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679246+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679263+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.679270+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679271+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.679272+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.679276+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679298+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679322+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679344+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679345+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.679369+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:33:24.679372+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679379+00:00", "trade", 12.205, 45.0]
["2026-09-18T13:33:24.679382+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679412+00:00", "trade", 12.205, 11.0]
["2026-09-18T13:33:24.679414+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.679533+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.679703+00:00", "trade", 12.2, 885.0]
["2026-09-18T13:33:24.679704+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.679705+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:24.680154+00:00", "trade", 12.2, 11766.0]
["2026-09-18T13:33:24.683802+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.684498+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.685870+00:00", "trade", 12.2, 155.0]
["2026-09-18T13:33:24.687616+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.687669+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:33:24.696073+00:00", "trade", 12.21, 5.0]
["2026-09-18T13:33:24.696073+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:24.696074+00:00", "trade", 12.21, 333.0]
["2026-09-18T13:33:24.696075+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:24.696102+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696108+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696115+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696121+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696129+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696142+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696149+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696163+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696328+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696336+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696349+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696351+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:24.696356+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:24.696356+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696360+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:24.696361+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:33:24.696363+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:33:24.696364+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696378+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696387+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:33:24.696389+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696422+00:00", "trade", 12.21, 800.0]
["2026-09-18T13:33:24.696422+00:00", "trade", 12.21, 600.0]
["2026-09-18T13:33:24.696456+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:33:24.696555+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696576+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696585+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696592+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696612+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696636+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:33:24.696637+00:00", "trade", 12.21, 3100.0]
["2026-09-18T13:33:24.696637+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:24.696638+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696646+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696693+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696700+00:00", "trade", 12.21, 51.0]
["2026-09-18T13:33:24.696701+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696705+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:24.696708+00:00", "trade", 12.21, 600.0]
["2026-09-18T13:33:24.696710+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:24.696712+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:24.696719+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.696720+00:00", "trade", 12.21, 49.0]
["2026-09-18T13:33:24.696728+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.696734+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.696750+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.696756+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.696763+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.696769+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.696862+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.696872+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.696931+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.696945+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.696947+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:33:24.696949+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:33:24.696950+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:33:24.696951+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:24.696994+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697026+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697029+00:00", "trade", 12.21, 2.0]
["2026-09-18T13:33:24.697045+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697073+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697141+00:00", "trade", 12.21, 2.0]
["2026-09-18T13:33:24.697263+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697291+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697300+00:00", "trade", 12.22, 15.0]
["2026-09-18T13:33:24.697301+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:24.697303+00:00", "trade", 12.22, 85.0]
["2026-09-18T13:33:24.697307+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:33:24.697307+00:00", "trade", 12.22, 98.0]
["2026-09-18T13:33:24.697307+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:33:24.697325+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697332+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697340+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697341+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:24.697344+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:33:24.697355+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697356+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697504+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697511+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697517+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697521+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697525+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:33:24.697536+00:00", "trade", 12.22, 85.0]
["2026-09-18T13:33:24.697556+00:00", "trade", 12.22, 30.0]
["2026-09-18T13:33:24.697560+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:24.697567+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697575+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697577+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:33:24.697610+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697620+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.697666+00:00", "trade", 12.22, 12.0]
["2026-09-18T13:33:24.697673+00:00", "trade", 12.22, 12.0]
["2026-09-18T13:33:24.697691+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:33:24.697700+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:33:24.697744+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:33:24.697778+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:33:24.697828+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:33:24.697869+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:33:24.698041+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:24.698041+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:33:24.698046+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:33:24.698048+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:33:24.698052+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:33:24.698140+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:33:24.698173+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.698227+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.698314+00:00", "trade", 12.22, 70.0]
["2026-09-18T13:33:24.698326+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.698369+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.698544+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.698770+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.701742+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.704758+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.737030+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.944328+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:24.944329+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:24.944330+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:24.944335+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:33:24.944351+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.944358+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.944365+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.944372+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.944378+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.944385+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.944392+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.944399+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.944406+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.944412+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.944433+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.944662+00:00", "trade", 12.22, 12.0]
["2026-09-18T13:33:24.944905+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.945043+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.945097+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.945107+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.945244+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.945432+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.945733+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.945874+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.949519+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.964858+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.964885+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.964941+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.965337+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.978434+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.978441+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.978468+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.978999+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.982255+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:33:24.982471+00:00", "trade", 12.225, 3400.0]
["2026-09-18T13:33:24.986003+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.986010+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.986017+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.986024+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.986031+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.986038+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.986043+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:33:24.986044+00:00", "trade", 12.23, 26.0]
["2026-09-18T13:33:24.986044+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.986048+00:00", "trade", 12.23, 22.0]
["2026-09-18T13:33:24.986049+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:33:24.986050+00:00", "trade", 12.23, 22.0]
["2026-09-18T13:33:24.986050+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:33:24.986051+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:33:24.986056+00:00", "trade", 12.23, 50.0]
["2026-09-18T13:33:24.986060+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.986067+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.986074+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.986088+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.986123+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.986319+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.986325+00:00", "trade", 12.225, 200.0]
["2026-09-18T13:33:24.986327+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:33:24.986327+00:00", "trade", 12.23, 106.0]
["2026-09-18T13:33:24.986327+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:24.986341+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:33:24.986341+00:00", "trade", 12.23, 131.0]
["2026-09-18T13:33:24.986341+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:33:24.986344+00:00", "trade", 12.23, 331.0]
["2026-09-18T13:33:24.986348+00:00", "trade", 12.23, 331.0]
["2026-09-18T13:33:24.986365+00:00", "trade", 12.23, 956.0]
["2026-09-18T13:33:24.986383+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:33:24.986425+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:24.986547+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:24.986549+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:24.986626+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:24.986644+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:24.989498+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:24.989628+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:24.990546+00:00", "trade", 12.23, 14057.0]
["2026-09-18T13:33:25.028847+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:25.036591+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:25.036613+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:25.036622+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:25.036625+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:33:25.036633+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:25.036777+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:25.036884+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:33:25.036885+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:33:25.036954+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.036961+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.036986+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.036987+00:00", "trade", 12.22, 127.0]
["2026-09-18T13:33:25.036989+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.037457+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.037468+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.037614+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.037655+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.037766+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.039029+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.039401+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.099448+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:33:25.113468+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.113475+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.113482+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.113496+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.113509+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:33:25.113509+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:33:25.113510+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.113517+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.114015+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.114057+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.114161+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.114497+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.114534+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.118004+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.121597+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.121893+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.183284+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:33:25.278241+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.278543+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.278605+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.278626+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.279015+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.279325+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.279527+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.403431+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.403917+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.594426+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:25.692148+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.035455+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.062602+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.065993+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.066486+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.121321+00:00", "trade", 12.2251, 50.0]
["2026-09-18T13:33:26.133247+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.322183+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.424832+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:33:26.425068+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.425106+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.425114+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.425262+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.426325+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.426731+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.440906+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:33:26.441691+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.448183+00:00", "trade", 12.225, 5.0]
["2026-09-18T13:33:26.450294+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.478362+00:00", "trade", 12.225, 1000.0]
["2026-09-18T13:33:26.479188+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.638292+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:33:26.639345+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.714983+00:00", "trade", 12.2233, 3.0]
["2026-09-18T13:33:26.730960+00:00", "trade", 12.22, 9.0]
["2026-09-18T13:33:26.731174+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.731456+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.731565+00:00", "trade", 12.22, 7.0]
["2026-09-18T13:33:26.731720+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:33:26.780962+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:33:26.780979+00:00", "trade", 12.224, 100.0]
["2026-09-18T13:33:26.781127+00:00", "trade", 12.224, 300.0]
["2026-09-18T13:33:26.781322+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.781388+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.781415+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.781423+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.781912+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.781947+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.782070+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.782083+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.782532+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.782560+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.783002+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.783061+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:26.791396+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:27.000523+00:00", "trade", 12.2201, 1000.0]
["2026-09-18T13:33:27.001702+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:27.287957+00:00", "trade", 12.2201, 200.0]
["2026-09-18T13:33:27.315221+00:00", "trade", 12.2293, 500.0]
["2026-09-18T13:33:27.586744+00:00", "trade", 12.22, 9.0]
["2026-09-18T13:33:27.639000+00:00", "trade", 12.225, 50.0]
["2026-09-18T13:33:27.661724+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:27.897553+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:27.942840+00:00", "trade", 12.2277, 1.0]
["2026-09-18T13:33:28.421914+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:28.967323+00:00", "trade", 12.2212, 100.0]
["2026-09-18T13:33:28.968117+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:28.968779+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:29.093614+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:29.094827+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:29.109563+00:00", "trade", 12.22, 33.0]
["2026-09-18T13:33:29.109565+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:29.109566+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:29.109568+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:29.109570+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:29.109595+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:29.109617+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:29.109637+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:29.109650+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:29.109658+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:29.109665+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:29.109679+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:29.109699+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:29.109713+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:29.109725+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:29.109747+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:29.109767+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:29.109850+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:29.109857+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:29.109956+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:29.109957+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:29.109959+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:33:29.110026+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.110034+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.110167+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.110336+00:00", "trade", 12.22, 60.0]
["2026-09-18T13:33:29.110364+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.110444+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.110685+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.110713+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.110799+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.110869+00:00", "trade", 12.22, 8.0]
["2026-09-18T13:33:29.113940+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.133645+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:33:29.240644+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.633042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.633050+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.633053+00:00", "trade", 12.21, 68.0]
["2026-09-18T13:33:29.633057+00:00", "trade", 12.21, 32.0]
["2026-09-18T13:33:29.633057+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.633061+00:00", "trade", 12.21, 4.0]
["2026-09-18T13:33:29.633061+00:00", "trade", 12.21, 359.0]
["2026-09-18T13:33:29.633063+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:29.633069+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.633079+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.633080+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:29.633084+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:29.633088+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.633094+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.633101+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.633200+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.633402+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.633426+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.633507+00:00", "trade", 12.21, 68.0]
["2026-09-18T13:33:29.633509+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.633514+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.633514+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:29.633517+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:29.633520+00:00", "trade", 12.21, 68.0]
["2026-09-18T13:33:29.633523+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:29.633582+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:29.633592+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.633593+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.633599+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.633765+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.633823+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.633972+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.634165+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.634259+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.639585+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.639656+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.662077+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.666000+00:00", "trade", 12.205, 202.0]
["2026-09-18T13:33:29.666749+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.667901+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:33:29.669394+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:33:29.706102+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.735947+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.736401+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.837645+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.996740+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.997072+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.997276+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:29.997440+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:30.021912+00:00", "trade", 12.205, 573.0]
["2026-09-18T13:33:30.026209+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:33:30.027125+00:00", "trade", 12.2, 3.0]
["2026-09-18T13:33:30.027184+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:30.027470+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:30.027471+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:33:30.027498+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:30.027505+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:30.027512+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:30.027519+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:30.027526+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:33:30.027526+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:30.027528+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:30.027533+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:30.027536+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:33:30.027548+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:30.027629+00:00", "trade", 12.2, 17.0]
["2026-09-18T13:33:30.027636+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:30.027834+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:33:30.027835+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:30.027835+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:30.027836+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:30.027867+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:30.027905+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.027962+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.028054+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.028061+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.028079+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.028093+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.028138+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.028155+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.028345+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.028399+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.028455+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.028626+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.028632+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.028672+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.028788+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.028856+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.030588+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:30.031825+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:33:30.031840+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:33:30.031894+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.031904+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.031941+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.032321+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.058138+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.096122+00:00", "trade", 12.1959, 1000.0]
["2026-09-18T13:33:30.133896+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.133929+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.134268+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.435819+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:33:30.456840+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.468845+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:33:30.481062+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.498961+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:30.526145+00:00", "trade", 12.1901, 493.0]
["2026-09-18T13:33:30.634104+00:00", "trade", 12.1901, 55.0]
["2026-09-18T13:33:31.011635+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.019065+00:00", "trade", 12.1999, 100.0]
["2026-09-18T13:33:31.019921+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.024859+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.024945+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.025618+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:33:31.025658+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:31.025660+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:31.025682+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:31.025684+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.025699+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.025706+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.025719+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.025733+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.025765+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.025778+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.025898+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.025906+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.025913+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.025921+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.025936+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:31.025954+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.025968+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.026036+00:00", "trade", 12.19, 900.0]
["2026-09-18T13:33:31.026101+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.026230+00:00", "trade", 12.19, 99.0]
["2026-09-18T13:33:31.026232+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:31.026232+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:31.026233+00:00", "trade", 12.19, 11.0]
["2026-09-18T13:33:31.026233+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:31.026234+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:31.026237+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:33:31.026251+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:31.026271+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:33:31.026289+00:00", "trade", 12.19, 2000.0]
["2026-09-18T13:33:31.026291+00:00", "trade", 12.19, 335.0]
["2026-09-18T13:33:31.026295+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:33:31.026302+00:00", "trade", 12.19, 310.0]
["2026-09-18T13:33:31.026307+00:00", "trade", 12.19, 310.0]
["2026-09-18T13:33:31.026307+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.026311+00:00", "trade", 12.19, 20.0]
["2026-09-18T13:33:31.026434+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.026447+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.026644+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.026768+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.026845+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.026982+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.026993+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.030555+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.031011+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.052158+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:31.056708+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.205925+00:00", "trade", 12.1801, 5.0]
["2026-09-18T13:33:31.269884+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:31.270011+00:00", "trade", 12.185, 51.0]
["2026-09-18T13:33:31.270263+00:00", "trade", 12.185, 300.0]
["2026-09-18T13:33:31.270267+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.270501+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:31.270549+00:00", "trade", 12.18, 28.0]
["2026-09-18T13:33:31.270550+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.270581+00:00", "trade", 12.18, 25.0]
["2026-09-18T13:33:31.270627+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.270668+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.270702+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:31.270753+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:31.270760+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:31.270780+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:31.270797+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.270832+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.270843+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.271052+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.271056+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.271063+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.271070+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.271097+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.271105+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.271105+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:31.271122+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.271135+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.271149+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.271161+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.271172+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.271178+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.271183+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.271186+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.271186+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.271198+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.271238+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.271263+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.271272+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:33:31.271278+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.271597+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.271619+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.271631+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.271672+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.271679+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.271827+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.272017+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.272022+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.272207+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.272546+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.272652+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.275802+00:00", "trade", 12.18, 306.0]
["2026-09-18T13:33:31.275805+00:00", "trade", 12.18, 500.0]
["2026-09-18T13:33:31.275805+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.275807+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:33:31.275808+00:00", "trade", 12.18, 293.0]
["2026-09-18T13:33:31.275843+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:33:31.276036+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.276185+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.276230+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.276284+00:00", "trade", 12.18, 25.0]
["2026-09-18T13:33:31.276346+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.276356+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.276360+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.276363+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.276375+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.276378+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.276383+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.276385+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.276390+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.276394+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.276397+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.276466+00:00", "trade", 12.18, 68.0]
["2026-09-18T13:33:31.276506+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:31.276559+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:33:31.276572+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276579+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276603+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:33:31.276684+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:33:31.276696+00:00", "trade", 12.18, 60.0]
["2026-09-18T13:33:31.276810+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276818+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276824+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276831+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276833+00:00", "trade", 12.18, 600.0]
["2026-09-18T13:33:31.276834+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.276838+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276846+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276854+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276860+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276907+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276914+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276920+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.276928+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276934+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.276934+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276936+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.276941+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276948+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276963+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276969+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276983+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276990+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.276998+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277011+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277023+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277043+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277085+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277092+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277099+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277112+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277116+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:33:31.277119+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277127+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.277127+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277129+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.277129+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.277136+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277159+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277163+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277204+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277210+00:00", "trade", 12.18, 99.0]
["2026-09-18T13:33:31.277210+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277216+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277223+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277229+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277236+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.277236+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277237+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277243+00:00", "trade", 12.18, 23.0]
["2026-09-18T13:33:31.277244+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.277249+00:00", "trade", 12.18, 77.0]
["2026-09-18T13:33:31.277252+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:31.277273+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.277281+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.277286+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277287+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277301+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277308+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277311+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.277311+00:00", "trade", 12.18, 48.0]
["2026-09-18T13:33:31.277315+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.277317+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.277321+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.277338+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277349+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277355+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277356+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.277356+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.277373+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277380+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277387+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277421+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277424+00:00", "trade", 12.18, 61.0]
["2026-09-18T13:33:31.277429+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277460+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.277462+00:00", "trade", 12.18, 48.0]
["2026-09-18T13:33:31.277463+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.277463+00:00", "trade", 12.18, 61.0]
["2026-09-18T13:33:31.277463+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277465+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277517+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.277518+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.277541+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277580+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:33:31.277581+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.277613+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.277617+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.277635+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277640+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277679+00:00", "trade", 12.18, 19.0]
["2026-09-18T13:33:31.277681+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.277721+00:00", "trade", 12.18, 71.0]
["2026-09-18T13:33:31.277724+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.277725+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278029+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278044+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278125+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278159+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278196+00:00", "trade", 12.19, 15.0]
["2026-09-18T13:33:31.278196+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278198+00:00", "trade", 12.19, 81.0]
["2026-09-18T13:33:31.278203+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278217+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278224+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278231+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278252+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278269+00:00", "trade", 12.18, 15.0]
["2026-09-18T13:33:31.278274+00:00", "trade", 12.18, 14.0]
["2026-09-18T13:33:31.278302+00:00", "trade", 12.18, 28.0]
["2026-09-18T13:33:31.278308+00:00", "trade", 12.18, 86.0]
["2026-09-18T13:33:31.278313+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278315+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.278316+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:33:31.278320+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278324+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.278327+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278329+00:00", "trade", 12.18, 43.0]
["2026-09-18T13:33:31.278330+00:00", "trade", 12.18, 400.0]
["2026-09-18T13:33:31.278336+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.278347+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278363+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278378+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278396+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278404+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278426+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278453+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278495+00:00", "trade", 12.18, 2.0]
["2026-09-18T13:33:31.278496+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278515+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278548+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278554+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278747+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278763+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278779+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.278842+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.279096+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.280106+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.280112+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:33:31.280296+00:00", "trade", 12.18, 85.0]
["2026-09-18T13:33:31.280316+00:00", "trade", 12.18, 15.0]
["2026-09-18T13:33:31.280478+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.280619+00:00", "trade", 12.19, 52.0]
["2026-09-18T13:33:31.280619+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:31.280647+00:00", "trade", 12.18, 15.0]
["2026-09-18T13:33:31.280648+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.280649+00:00", "trade", 12.18, 285.0]
["2026-09-18T13:33:31.280758+00:00", "trade", 12.185, 26.0]
["2026-09-18T13:33:31.280974+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.281037+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.281210+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.281408+00:00", "trade", 12.18, 21.0]
["2026-09-18T13:33:31.281409+00:00", "trade", 12.18, 8.0]
["2026-09-18T13:33:31.281414+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.281631+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294042+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:31.294311+00:00", "trade", 12.185, 92.0]
["2026-09-18T13:33:31.294343+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:31.294345+00:00", "trade", 12.19, 119.0]
["2026-09-18T13:33:31.294346+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:31.294347+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:33:31.294350+00:00", "trade", 12.19, 112.0]
["2026-09-18T13:33:31.294365+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:33:31.294370+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294379+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:31.294384+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294391+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294397+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294405+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294419+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294438+00:00", "trade", 12.185, 2.0]
["2026-09-18T13:33:31.294441+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.294582+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294588+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294600+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294613+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294620+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294621+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:33:31.294624+00:00", "trade", 12.19, 21.0]
["2026-09-18T13:33:31.294628+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:33:31.294633+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:31.294637+00:00", "trade", 12.19, 106.0]
["2026-09-18T13:33:31.294706+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294708+00:00", "trade", 12.19, 84.0]
["2026-09-18T13:33:31.294709+00:00", "trade", 12.19, 15.0]
["2026-09-18T13:33:31.294728+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294736+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294762+00:00", "trade", 12.19, 36.0]
["2026-09-18T13:33:31.294762+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:31.294764+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294771+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294778+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294798+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294806+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294899+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294906+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:31.294906+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:33:31.294907+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:31.294908+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:31.294908+00:00", "trade", 12.19, 400.0]
["2026-09-18T13:33:31.294908+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:31.294910+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294914+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:31.294917+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:31.294917+00:00", "trade", 12.18, 19.0]
["2026-09-18T13:33:31.294917+00:00", "trade", 12.18, 81.0]
["2026-09-18T13:33:31.294923+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294930+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294952+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.294969+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:31.294975+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:31.294982+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.294990+00:00", "trade", 12.19, 1000.0]
["2026-09-18T13:33:31.294990+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:31.295008+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:33:31.295014+00:00", "trade", 12.19, 5.0]
["2026-09-18T13:33:31.295014+00:00", "trade", 12.19, 2.0]
["2026-09-18T13:33:31.295020+00:00", "trade", 12.185, 1.0]
["2026-09-18T13:33:31.295027+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:31.295031+00:00", "trade", 12.19, 20.0]
["2026-09-18T13:33:31.295053+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:31.295159+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:31.295240+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:31.295256+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:33:31.295344+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:31.298732+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:31.299804+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:33:31.299805+00:00", "trade", 12.19, 306.0]
["2026-09-18T13:33:31.299807+00:00", "trade", 12.19, 94.0]
["2026-09-18T13:33:31.299812+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.300275+00:00", "trade", 12.19, 92.0]
["2026-09-18T13:33:31.300303+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.300309+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.300316+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.300343+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.300349+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.300410+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.300412+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:33:31.300420+00:00", "trade", 12.19, 2.0]
["2026-09-18T13:33:31.300450+00:00", "trade", 12.182, 26.0]
["2026-09-18T13:33:31.300498+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.300518+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.300606+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.300619+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.300647+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.300833+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.300955+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.300988+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.301032+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.301067+00:00", "trade", 12.182, 77.0]
["2026-09-18T13:33:31.301198+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.301214+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.301354+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.302428+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.302918+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.303398+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.303428+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.305419+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.306048+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306056+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306063+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306065+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:31.306070+00:00", "trade", 12.18, 19.0]
["2026-09-18T13:33:31.306070+00:00", "trade", 12.18, 25.0]
["2026-09-18T13:33:31.306070+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.306070+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306072+00:00", "trade", 12.18, 56.0]
["2026-09-18T13:33:31.306078+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306084+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306126+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306156+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306158+00:00", "trade", 12.18, 5.0]
["2026-09-18T13:33:31.306165+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306167+00:00", "trade", 12.185, 15.0]
["2026-09-18T13:33:31.306167+00:00", "trade", 12.18, 15.0]
["2026-09-18T13:33:31.306167+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.306167+00:00", "trade", 12.18, 112.0]
["2026-09-18T13:33:31.306169+00:00", "trade", 12.18, 110.0]
["2026-09-18T13:33:31.306174+00:00", "trade", 12.18, 134.0]
["2026-09-18T13:33:31.306174+00:00", "trade", 12.18, 24.0]
["2026-09-18T13:33:31.306176+00:00", "trade", 12.18, 78.0]
["2026-09-18T13:33:31.306199+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306206+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306208+00:00", "trade", 12.18, 112.0]
["2026-09-18T13:33:31.306221+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306233+00:00", "trade", 12.18, 111.0]
["2026-09-18T13:33:31.306233+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306234+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:33:31.306245+00:00", "trade", 12.18, 15.0]
["2026-09-18T13:33:31.306245+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.306245+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306251+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306285+00:00", "trade", 12.18, 111.0]
["2026-09-18T13:33:31.306285+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.306298+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.306299+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.306299+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306328+00:00", "trade", 12.18, 21.0]
["2026-09-18T13:33:31.306347+00:00", "trade", 12.18, 306.0]
["2026-09-18T13:33:31.306375+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306384+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306396+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:33:31.306405+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306413+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306460+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306492+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:33:31.306494+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.306494+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.306494+00:00", "trade", 12.18, 49.0]
["2026-09-18T13:33:31.306495+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306499+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.306505+00:00", "trade", 12.18, 36.0]
["2026-09-18T13:33:31.306506+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306522+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306536+00:00", "trade", 12.18, 64.0]
["2026-09-18T13:33:31.306538+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306544+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306549+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306579+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.306587+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306602+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306688+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306777+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306783+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306800+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306824+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306850+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306858+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.306884+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.311172+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.311618+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.312063+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.313658+00:00", "trade", 12.18, 306.0]
["2026-09-18T13:33:31.313661+00:00", "trade", 12.18, 15.0]
["2026-09-18T13:33:31.313662+00:00", "trade", 12.18, 79.0]
["2026-09-18T13:33:31.313987+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.313994+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.314001+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.314008+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.314015+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.314023+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.314027+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.314050+00:00", "trade", 12.18, 15.0]
["2026-09-18T13:33:31.314056+00:00", "trade", 12.18, 2.0]
["2026-09-18T13:33:31.314057+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.314064+00:00", "trade", 12.18, 83.0]
["2026-09-18T13:33:31.314069+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.314090+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.314102+00:00", "trade", 12.18, 11.0]
["2026-09-18T13:33:31.314208+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.314214+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.314362+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:33:31.314388+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.314421+00:00", "trade", 12.18, 49.0]
["2026-09-18T13:33:31.314423+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:33:31.314423+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:33:31.314541+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:33:31.314545+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.314566+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:33:31.314778+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:33:31.314803+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:33:31.314920+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.315048+00:00", "trade", 12.18, 91.0]
["2026-09-18T13:33:31.315048+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.315196+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:33:31.315248+00:00", "trade", 12.18, 38.0]
["2026-09-18T13:33:31.315648+00:00", "trade", 12.18, 61.0]
["2026-09-18T13:33:31.315648+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.316082+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.316085+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.316093+00:00", "trade", 12.18, 1200.0]
["2026-09-18T13:33:31.316127+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:33:31.316128+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316130+00:00", "trade", 12.18, 46.0]
["2026-09-18T13:33:31.316130+00:00", "trade", 12.18, 112.0]
["2026-09-18T13:33:31.316130+00:00", "trade", 12.18, 15.0]
["2026-09-18T13:33:31.316130+00:00", "trade", 12.18, 88.0]
["2026-09-18T13:33:31.316185+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316248+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316310+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:33:31.316408+00:00", "trade", 12.18, 19.0]
["2026-09-18T13:33:31.316410+00:00", "trade", 12.18, 94.0]
["2026-09-18T13:33:31.316418+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316427+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316440+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316447+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316461+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316474+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316481+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.316489+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316496+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316510+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316524+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316531+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316648+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316651+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316661+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316672+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316680+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316687+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.316687+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316690+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.316693+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.316694+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:33:31.316695+00:00", "trade", 12.18, 12.0]
["2026-09-18T13:33:31.316696+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.316787+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316809+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.316809+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.316809+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.316864+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316885+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316892+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316951+00:00", "trade", 12.18, 1000.0]
["2026-09-18T13:33:31.316955+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.316972+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.316977+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:33:31.316979+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.316979+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.316979+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.316983+00:00", "trade", 12.18, 49.0]
["2026-09-18T13:33:31.317002+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.317009+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.317025+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.317025+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.317056+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.317057+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.317059+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:31.317098+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:31.317107+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.317114+00:00", "trade", 12.18, 1000.0]
["2026-09-18T13:33:31.317161+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.317162+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.317168+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.317187+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.317317+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.317341+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.317409+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.317486+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.317578+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.317788+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.317959+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.318673+00:00", "trade", 12.18, 42.0]
["2026-09-18T13:33:31.319286+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.319366+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.326612+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.328807+00:00", "trade", 12.18, 94.0]
["2026-09-18T13:33:31.328808+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.328809+00:00", "trade", 12.18, 6.0]
["2026-09-18T13:33:31.329106+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.329113+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.329134+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.329137+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.329145+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.329224+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.329461+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.329477+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.329500+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:31.329543+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:31.329566+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:31.329573+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.329623+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.329645+00:00", "trade", 12.18, 26.0]
["2026-09-18T13:33:31.329750+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.329852+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.330190+00:00", "trade", 12.18, 15.0]
["2026-09-18T13:33:31.330191+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.331480+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.331529+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.331613+00:00", "trade", 12.18, 15.0]
["2026-09-18T13:33:31.335522+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.335947+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339046+00:00", "trade", 12.17, 6221.0]
["2026-09-18T13:33:31.339107+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339108+00:00", "trade", 12.18, 42.0]
["2026-09-18T13:33:31.339109+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.339110+00:00", "trade", 12.18, 94.0]
["2026-09-18T13:33:31.339112+00:00", "trade", 12.18, 900.0]
["2026-09-18T13:33:31.339114+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339121+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339128+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339135+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339142+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339148+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339155+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339161+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339168+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339366+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339384+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339409+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.339418+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339420+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.339439+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339445+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339452+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.339457+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339485+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339495+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339501+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339536+00:00", "trade", 12.18, 13.0]
["2026-09-18T13:33:31.339536+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.339537+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.339538+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339601+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339611+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339622+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339629+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339684+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339708+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.339709+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.339710+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:31.339718+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.339719+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:31.339786+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.339792+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.339795+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.339810+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.339817+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.339824+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.339831+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.339837+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.339843+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.339851+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.339881+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.339956+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:31.340320+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.340661+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.344349+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.347497+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.347589+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:33:31.347997+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.350295+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.370108+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.373699+00:00", "trade", 12.185, 104.0]
["2026-09-18T13:33:31.373761+00:00", "trade", 12.185, 101.0]
["2026-09-18T13:33:31.373823+00:00", "trade", 12.185, 13.0]
["2026-09-18T13:33:31.373883+00:00", "trade", 12.185, 7.0]
["2026-09-18T13:33:31.379966+00:00", "trade", 12.185, 975.0]
["2026-09-18T13:33:31.437769+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.438970+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.439761+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.440252+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.440407+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.440450+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.440691+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.440719+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:31.449825+00:00", "trade", 12.185, 2.0]
["2026-09-18T13:33:31.590793+00:00", "trade", 12.182, 371.0]
["2026-09-18T13:33:31.591024+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:33:31.982321+00:00", "trade", 12.19, 3601.0]
["2026-09-18T13:33:31.982690+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:33:32.010915+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:32.167824+00:00", "trade", 12.1836, 200.0]
["2026-09-18T13:33:32.307358+00:00", "trade", 12.185, 5.0]
["2026-09-18T13:33:32.532941+00:00", "trade", 12.1899, 1.0]
["2026-09-18T13:33:32.773264+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:33.075091+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:33.075537+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:33.075697+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:33.298241+00:00", "trade", 12.185, 10.0]
["2026-09-18T13:33:33.299058+00:00", "trade", 12.185, 5.0]
["2026-09-18T13:33:33.299109+00:00", "trade", 12.185, 1.0]
["2026-09-18T13:33:33.299144+00:00", "trade", 12.185, 28.0]
["2026-09-18T13:33:33.371414+00:00", "trade", 12.185, 2.0]
["2026-09-18T13:33:33.372188+00:00", "trade", 12.18, 20.0]
["2026-09-18T13:33:33.402159+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:33.452922+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:34.254068+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:34.254100+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:34.254128+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:34.255445+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:34.422892+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:34.552290+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:34.554567+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:34.556631+00:00", "trade", 12.185, 300.0]
["2026-09-18T13:33:34.556632+00:00", "trade", 12.185, 300.0]
["2026-09-18T13:33:34.558098+00:00", "trade", 12.185, 300.0]
["2026-09-18T13:33:34.560468+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:34.560846+00:00", "trade", 12.185, 300.0]
["2026-09-18T13:33:34.561438+00:00", "trade", 12.185, 300.0]
["2026-09-18T13:33:34.566324+00:00", "trade", 12.18, 22.0]
["2026-09-18T13:33:34.566325+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:34.566332+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:34.566364+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:34.566377+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:34.566385+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:34.566583+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:34.566671+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:34.566705+00:00", "trade", 12.18, 94.0]
["2026-09-18T13:33:34.566785+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:34.566891+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:34.566891+00:00", "trade", 12.18, 25.0]
["2026-09-18T13:33:34.566892+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:34.566898+00:00", "trade", 12.18, 1000.0]
["2026-09-18T13:33:34.566902+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:34.566922+00:00", "trade", 12.18, 85.0]
["2026-09-18T13:33:34.566950+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.566970+00:00", "trade", 12.18, 45.0]
["2026-09-18T13:33:34.566973+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.566980+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.566987+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.566995+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.567018+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.567033+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.567072+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.567096+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.567432+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.567669+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.567922+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.578567+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.587413+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.609485+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.811383+00:00", "trade", 12.175, 500.0]
["2026-09-18T13:33:34.812186+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.812559+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.812653+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.812755+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.813238+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.813697+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.814642+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.822095+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.822102+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.861514+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.939104+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.939786+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.939794+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:34.984536+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:35.104904+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:35.337756+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:35.452521+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:35.648449+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:35.736189+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:35.736207+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:33:35.736246+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:33:35.736297+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:35.736679+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:33:35.736748+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:33:35.736785+00:00", "trade", 12.18, 20.0]
["2026-09-18T13:33:35.736786+00:00", "trade", 12.18, 125.0]
["2026-09-18T13:33:35.736822+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:35.736843+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:35.736871+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:35.737154+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:35.737243+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:35.737254+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:35.737294+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:35.737721+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:35.758899+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:35.763764+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:35.763765+00:00", "trade", 12.19, 75.0]
["2026-09-18T13:33:35.763766+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:35.763783+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:33:35.763801+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:35.763819+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:35.764163+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:35.764222+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:35.764237+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:35.764243+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:35.764328+00:00", "trade", 12.19, 97.0]
["2026-09-18T13:33:35.764328+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:33:35.764328+00:00", "trade", 12.19, 40.0]
["2026-09-18T13:33:35.764341+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:35.764342+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:35.764343+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:35.764408+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:35.764437+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:35.764445+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:35.764806+00:00", "trade", 12.19, 227.0]
["2026-09-18T13:33:35.764813+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:35.764828+00:00", "trade", 12.19, 173.0]
["2026-09-18T13:33:35.764979+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:35.765264+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:35.765323+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:35.794572+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:35.867942+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:35.991018+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:36.125983+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:36.194097+00:00", "trade", 12.1901, 150.0]
["2026-09-18T13:33:36.194300+00:00", "trade", 12.1901, 100.0]
["2026-09-18T13:33:36.194549+00:00", "trade", 12.1901, 100.0]
["2026-09-18T13:33:36.194743+00:00", "trade", 12.1901, 100.0]
["2026-09-18T13:33:36.195084+00:00", "trade", 12.1901, 100.0]
["2026-09-18T13:33:36.296457+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:33:36.319554+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:37.231235+00:00", "trade", 12.1949, 8.0]
["2026-09-18T13:33:37.938735+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:37.938766+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:37.939029+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:38.573918+00:00", "trade", 12.19, 85.0]
["2026-09-18T13:33:38.573918+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:38.573919+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:38.573920+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:33:38.573922+00:00", "trade", 12.19, 800.0]
["2026-09-18T13:33:38.573925+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:38.573932+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:38.573939+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:38.573947+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:38.573955+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:38.573961+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:38.573969+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:38.573977+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:38.573984+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:38.574026+00:00", "trade", 12.19, 2.0]
["2026-09-18T13:33:38.574040+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:38.574107+00:00", "trade", 12.19, 45.0]
["2026-09-18T13:33:38.574107+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:38.574109+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:33:38.574109+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:33:38.574109+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:38.574114+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:38.574186+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:38.574194+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:38.574201+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:38.574210+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:38.574474+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:38.574520+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:38.574537+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:38.574545+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:38.574555+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:38.574758+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:38.574803+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:38.619350+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:38.845300+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:39.024297+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:39.024337+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:39.338803+00:00", "trade", 12.1899, 48.0]
["2026-09-18T13:33:39.603660+00:00", "trade", 12.1839, 65.0]
["2026-09-18T13:33:39.656683+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:39.942788+00:00", "trade", 12.185, 15.0]
["2026-09-18T13:33:39.943284+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:39.977502+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:39.977975+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:40.028665+00:00", "trade", 12.185, 25.0]
["2026-09-18T13:33:40.029383+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:40.029903+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:40.030182+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:40.040280+00:00", "trade", 12.186, 456.0]
["2026-09-18T13:33:40.041383+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:40.110101+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:40.129577+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:40.554716+00:00", "trade", 12.185, 102.0]
["2026-09-18T13:33:40.599783+00:00", "trade", 12.185, 200.0]
["2026-09-18T13:33:40.599828+00:00", "trade", 12.185, 1800.0]
["2026-09-18T13:33:40.601228+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:40.602497+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:40.681585+00:00", "trade", 12.18, 50.0]
["2026-09-18T13:33:40.783025+00:00", "trade", 12.1818, 100.0]
["2026-09-18T13:33:41.062652+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:41.075220+00:00", "trade", 12.1854, 3000.0]
["2026-09-18T13:33:41.210068+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:41.213397+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:41.213420+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:41.213440+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:41.213447+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:41.213454+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:41.213460+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:41.213468+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:41.213481+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:41.213487+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:41.213496+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:41.213646+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:41.213653+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:41.213677+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:41.213678+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:41.213685+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:33:41.213775+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:41.213843+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:41.213885+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:41.213892+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:41.213922+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:41.213929+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:33:41.213985+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:41.213987+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:33:41.213988+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:33:41.213988+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:41.213988+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:41.213992+00:00", "trade", 12.19, 15.0]
["2026-09-18T13:33:41.213996+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:41.214042+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.214055+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.214083+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.214100+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.214160+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.214222+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.214238+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.214444+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.214608+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.214758+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.214794+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.214937+00:00", "trade", 12.2, 40.0]
["2026-09-18T13:33:41.214937+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.214939+00:00", "trade", 12.2, 66.0]
["2026-09-18T13:33:41.214940+00:00", "trade", 12.2, 400.0]
["2026-09-18T13:33:41.214942+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:33:41.214944+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:41.214951+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.214985+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.214991+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.214998+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.215006+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.215013+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.215020+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.215228+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.215258+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:41.215259+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:33:41.215261+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:41.215474+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:41.215488+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:41.215489+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:33:41.215489+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:41.215489+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:41.215518+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:41.215525+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:41.215556+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:41.215564+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:41.215571+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:41.215577+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:41.215578+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:41.215606+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:41.215612+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:41.215619+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:41.215629+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:41.215635+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:41.215670+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:41.215698+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:41.215704+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:41.215909+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:41.215977+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:41.216105+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:41.216177+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:41.216192+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:41.216282+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:41.216300+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:41.216926+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:41.217508+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:41.294391+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:41.294393+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:41.294438+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.294466+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.294506+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.294889+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.295259+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.295327+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.296246+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.296343+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.296369+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.296736+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.306961+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.307794+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.317563+00:00", "trade", 12.2166, 299.0]
["2026-09-18T13:33:41.317987+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.327680+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.327692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.328175+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.328253+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.484316+00:00", "trade", 12.215, 10.0]
["2026-09-18T13:33:41.485474+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:41.485474+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.485476+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:41.485477+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:41.485480+00:00", "trade", 12.22, 44.0]
["2026-09-18T13:33:41.485481+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.485502+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.485511+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.485517+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.485524+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.485531+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.485537+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.485558+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.485565+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.485572+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.485579+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.485694+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.485716+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.485724+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.485731+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.485755+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:33:41.485760+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:41.485862+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:41.486045+00:00", "trade", 12.22, 45.0]
["2026-09-18T13:33:41.486047+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:41.486047+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:33:41.486048+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:33:41.486052+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:33:41.486067+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:33:41.486083+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:33:41.486195+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.486276+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.486281+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.486307+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.486364+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.486725+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.487140+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.487176+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.487599+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.487995+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.488059+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.488429+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.491366+00:00", "trade", 12.23, 52.0]
["2026-09-18T13:33:41.492130+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.498140+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.498452+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.506331+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.506605+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.506836+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.506941+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.516267+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.516671+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.688382+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.966510+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.966534+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:41.966725+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:42.148790+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:42.172716+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:42.177916+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:42.202173+00:00", "trade", 12.225, 10.0]
["2026-09-18T13:33:42.202578+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:42.215919+00:00", "trade", 12.225, 16.0]
["2026-09-18T13:33:42.348819+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:42.803639+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:42.803731+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:42.825618+00:00", "trade", 12.225, 4.0]
["2026-09-18T13:33:42.877170+00:00", "trade", 12.221, 100.0]
["2026-09-18T13:33:42.951024+00:00", "trade", 12.225, 3200.0]
["2026-09-18T13:33:42.957638+00:00", "trade", 12.221, 1011.0]
["2026-09-18T13:33:43.256412+00:00", "trade", 12.23, 50.0]
["2026-09-18T13:33:43.256420+00:00", "trade", 12.225, 50.0]
["2026-09-18T13:33:43.256769+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:43.256782+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:43.256822+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:43.257071+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:43.513500+00:00", "trade", 12.225, 2.0]
["2026-09-18T13:33:43.513529+00:00", "trade", 12.225, 3.0]
["2026-09-18T13:33:43.565921+00:00", "trade", 12.23, 8.0]
["2026-09-18T13:33:43.565930+00:00", "trade", 12.225, 8.0]
["2026-09-18T13:33:43.566010+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:33:43.692567+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:43.697925+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:33:43.874056+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:33:43.960240+00:00", "trade", 12.225, 5.0]
["2026-09-18T13:33:44.119771+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:44.125840+00:00", "trade", 12.2215, 20.0]
["2026-09-18T13:33:44.159242+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:44.294919+00:00", "trade", 12.2201, 78.0]
["2026-09-18T13:33:44.407941+00:00", "trade", 12.2201, 634.0]
["2026-09-18T13:33:44.409333+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:44.438687+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:44.524016+00:00", "trade", 12.22, 20.0]
["2026-09-18T13:33:44.524016+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:44.524084+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:44.524111+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:44.524124+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:44.524276+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:44.524329+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:33:44.524337+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:33:44.524344+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:33:44.524364+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:33:44.524379+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:33:44.524420+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:44.524422+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:33:44.524422+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:33:44.524422+00:00", "trade", 12.22, 600.0]
["2026-09-18T13:33:44.524423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.524427+00:00", "trade", 12.22, 20.0]
["2026-09-18T13:33:44.524631+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.524697+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.524917+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.524937+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.525150+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.525281+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.606738+00:00", "trade", 12.225, 3.0]
["2026-09-18T13:33:44.632960+00:00", "trade", 12.215, 1000.0]
["2026-09-18T13:33:44.633740+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.634190+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.636421+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.636702+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.647955+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:33:44.648520+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.685024+00:00", "trade", 12.215, 20.0]
["2026-09-18T13:33:44.835596+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.835751+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.836315+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.836364+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.836906+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.839457+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.899173+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.917518+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.921726+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:44.959116+00:00", "trade", 12.215, 246.0]
["2026-09-18T13:33:44.959204+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:33:45.029721+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:45.086665+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:45.631009+00:00", "trade", 12.2112, 1.0]
["2026-09-18T13:33:45.654095+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:45.686530+00:00", "trade", 12.2182, 25.0]
["2026-09-18T13:33:45.800875+00:00", "trade", 12.215, 4.0]
["2026-09-18T13:33:45.870757+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:33:45.974036+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:45.974859+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:45.975422+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:46.085100+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:46.085108+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:46.085191+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:46.085235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:46.085272+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:46.085333+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:46.085344+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:46.346074+00:00", "trade", 12.2133, 270.0]
["2026-09-18T13:33:46.514205+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:46.716915+00:00", "trade", 12.2188, 81.0]
["2026-09-18T13:33:46.717274+00:00", "trade", 12.2188, 1.0]
["2026-09-18T13:33:46.767201+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:46.767910+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:46.767932+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:46.791846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:46.901872+00:00", "trade", 12.2199, 90.0]
["2026-09-18T13:33:47.078885+00:00", "trade", 12.215, 219.0]
["2026-09-18T13:33:47.427887+00:00", "trade", 12.2151, 5.0]
["2026-09-18T13:33:47.474575+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:47.488419+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:47.494864+00:00", "trade", 12.21, 21.0]
["2026-09-18T13:33:47.494925+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:47.495324+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:47.529636+00:00", "trade", 12.21, 233.0]
["2026-09-18T13:33:47.529638+00:00", "trade", 12.21, 3.0]
["2026-09-18T13:33:47.530059+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:47.530059+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:33:47.530059+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:47.530124+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:47.530132+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:47.530140+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:47.530190+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:47.530222+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:47.530722+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:47.530897+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:47.531291+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:47.532434+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:47.551226+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:33:47.551687+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:47.551710+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:47.553848+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:33:47.556480+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:33:47.558067+00:00", "trade", 12.205, 1000.0]
["2026-09-18T13:33:47.558546+00:00", "trade", 12.205, 1000.0]
["2026-09-18T13:33:47.559005+00:00", "trade", 12.205, 1000.0]
["2026-09-18T13:33:47.559068+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:33:47.559112+00:00", "trade", 12.205, 1000.0]
["2026-09-18T13:33:47.559194+00:00", "trade", 12.205, 600.0]
["2026-09-18T13:33:47.559199+00:00", "trade", 12.205, 400.0]
["2026-09-18T13:33:47.559918+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:33:47.559964+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:47.559993+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:47.560222+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:47.560392+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:47.561886+00:00", "trade", 12.205, 800.0]
["2026-09-18T13:33:47.562625+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:47.881286+00:00", "trade", 12.2099, 1461.0]
["2026-09-18T13:33:48.348447+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:33:48.348448+00:00", "trade", 12.2, 18.0]
["2026-09-18T13:33:48.348448+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:48.348993+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:48.369375+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:48.394894+00:00", "trade", 12.205, 5.0]
["2026-09-18T13:33:48.408295+00:00", "trade", 12.2001, 79.0]
["2026-09-18T13:33:49.050771+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.050881+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.145455+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:33:49.392560+00:00", "trade", 12.21, 49.0]
["2026-09-18T13:33:49.392616+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.392623+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.392645+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.392660+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:49.392669+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:33:49.392672+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.392679+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.392700+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.392701+00:00", "trade", 12.21, 190.0]
["2026-09-18T13:33:49.392710+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.392720+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.393002+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.393011+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:49.393034+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:33:49.393034+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:33:49.393046+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.393060+00:00", "trade", 12.21, 36.0]
["2026-09-18T13:33:49.393071+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:33:49.393076+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:33:49.393088+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.393101+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:33:49.393104+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:33:49.393104+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:49.393104+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:33:49.393107+00:00", "trade", 12.21, 40.0]
["2026-09-18T13:33:49.393110+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.393122+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.393171+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:33:49.393185+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.393430+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:49.393441+00:00", "trade", 12.21, 298.0]
["2026-09-18T13:33:49.393442+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:49.393455+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:49.393461+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.393467+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.393474+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.393480+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.393506+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.393513+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.393577+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.393807+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:49.393853+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:49.393873+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:49.393884+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:49.393896+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:49.394004+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:49.394018+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:49.394068+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:33:49.394068+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:49.394068+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.394223+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.394235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.394243+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.394253+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.394363+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.394479+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.394520+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.394620+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.394702+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.394964+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.395425+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.395867+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.397144+00:00", "trade", 12.2122, 15.0]
["2026-09-18T13:33:49.398557+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.398650+00:00", "trade", 12.22, 292.0]
["2026-09-18T13:33:49.455701+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:49.484338+00:00", "trade", 12.22, 2000.0]
["2026-09-18T13:33:49.835193+00:00", "trade", 12.2102, 5.0]
["2026-09-18T13:33:50.140839+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:33:50.140840+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:50.141244+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:50.141345+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:50.141828+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:50.145265+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:50.406749+00:00", "trade", 12.2102, 230.0]
["2026-09-18T13:33:50.413601+00:00", "trade", 12.21, 249.0]
["2026-09-18T13:33:50.413602+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:50.413652+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.413695+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.413704+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.414065+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.414095+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.414363+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.414484+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.414533+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.414825+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.414961+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.416891+00:00", "trade", 12.205, 521.0]
["2026-09-18T13:33:50.417548+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.417588+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.417639+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.417645+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.417673+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.418230+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.440150+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:33:50.461350+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:33:50.471202+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.542073+00:00", "trade", 12.2001, 44.0]
["2026-09-18T13:33:50.632436+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.800127+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.800174+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:50.802182+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:51.127452+00:00", "trade", 12.2, 60.0]
["2026-09-18T13:33:51.127457+00:00", "trade", 12.2, 204.0]
["2026-09-18T13:33:51.127459+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:51.127921+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:51.127936+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:51.128025+00:00", "trade", 12.2, 81.0]
["2026-09-18T13:33:51.128026+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:51.128026+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:33:51.128027+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:51.128028+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:51.128036+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:51.128092+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:51.128429+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:51.128534+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:51.128560+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:51.128577+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:51.128714+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:51.128825+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:51.128865+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:51.139950+00:00", "trade", 12.2, 400.0]
["2026-09-18T13:33:51.148185+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:51.149087+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:51.215983+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:51.476883+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:51.477017+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:51.477411+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:51.477508+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:51.673686+00:00", "trade", 12.195, 2.0]
["2026-09-18T13:33:52.173927+00:00", "trade", 12.195, 1.0]
["2026-09-18T13:33:52.415247+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:52.474761+00:00", "trade", 12.2, 40.0]
["2026-09-18T13:33:52.474779+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:52.474787+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:52.474794+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:52.474806+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:52.474831+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:52.475015+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:52.475033+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:52.475034+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:52.475039+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:52.475040+00:00", "trade", 12.2, 1500.0]
["2026-09-18T13:33:52.475042+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:52.475047+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:52.475060+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:52.475074+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:52.475218+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:52.475265+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:52.475331+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:52.475363+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:52.475363+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:52.475364+00:00", "trade", 12.2, 400.0]
["2026-09-18T13:33:52.475368+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:52.475388+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:52.475398+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:52.475514+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:52.475551+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:52.475876+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:52.475907+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:52.475945+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:52.476045+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:52.500250+00:00", "trade", 12.2001, 100.0]
["2026-09-18T13:33:52.632892+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:52.718921+00:00", "trade", 12.2022, 90.0]
["2026-09-18T13:33:53.418989+00:00", "trade", 12.21, 825.0]
["2026-09-18T13:33:53.419070+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:53.419089+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419096+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419104+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419111+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419117+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419124+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419130+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419317+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419342+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419351+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:53.419368+00:00", "trade", 12.22, 44.0]
["2026-09-18T13:33:53.419370+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:53.419372+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:33:53.419374+00:00", "trade", 12.22, 2500.0]
["2026-09-18T13:33:53.419383+00:00", "trade", 12.21, 450.0]
["2026-09-18T13:33:53.419387+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419396+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419403+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419410+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419417+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419424+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419446+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419453+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419458+00:00", "trade", 12.22, 40.0]
["2026-09-18T13:33:53.419460+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419467+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419495+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419502+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419509+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419511+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:33:53.419512+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:33:53.419522+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419530+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419536+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419553+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:53.419557+00:00", "trade", 12.22, 49.0]
["2026-09-18T13:33:53.419557+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:53.419597+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:33:53.419661+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:53.419663+00:00", "trade", 12.21, 40.0]
["2026-09-18T13:33:53.419663+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:53.419663+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:53.419677+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:53.419684+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:53.419751+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:53.419764+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:53.419777+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:53.419793+00:00", "trade", 12.21, 154.0]
["2026-09-18T13:33:53.419798+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:33:53.419807+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:53.419823+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:53.419830+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:53.419839+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:53.419860+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:53.419867+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:53.419882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:53.419890+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:53.419924+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:53.419935+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:33:53.419936+00:00", "trade", 12.22, 800.0]
["2026-09-18T13:33:53.420008+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420015+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420037+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420080+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:33:53.420143+00:00", "trade", 12.23, 42.0]
["2026-09-18T13:33:53.420144+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:33:53.420145+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:33:53.420146+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:33:53.420148+00:00", "trade", 12.23, 52.0]
["2026-09-18T13:33:53.420154+00:00", "trade", 12.23, 48.0]
["2026-09-18T13:33:53.420154+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420182+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420188+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420205+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420211+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420219+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420229+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420236+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420244+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420388+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420401+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420408+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420426+00:00", "trade", 12.23, 26.0]
["2026-09-18T13:33:53.420429+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420432+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:33:53.420438+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420439+00:00", "trade", 12.23, 1000.0]
["2026-09-18T13:33:53.420439+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420442+00:00", "trade", 12.23, 30.0]
["2026-09-18T13:33:53.420444+00:00", "trade", 12.23, 1000.0]
["2026-09-18T13:33:53.420446+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:33:53.420448+00:00", "trade", 12.23, 4.0]
["2026-09-18T13:33:53.420503+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420518+00:00", "trade", 12.23, 49.0]
["2026-09-18T13:33:53.420536+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420608+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420615+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420625+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:33:53.420645+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.420708+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:33:53.420710+00:00", "trade", 12.23, 40.0]
["2026-09-18T13:33:53.420710+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:33:53.420710+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:33:53.420711+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:33:53.420714+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:33:53.420784+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.420792+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.420798+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.420818+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.420832+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.420858+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:33:53.420876+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.420956+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.421223+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.422017+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.422349+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.422418+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.422794+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.424913+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.425333+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.425362+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.440798+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.461126+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.489137+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:33:53.489138+00:00", "trade", 12.23, 23.0]
["2026-09-18T13:33:53.489167+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.489174+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.489188+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.489201+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.489207+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.489214+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.489472+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.489500+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.489535+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:33:53.489568+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:33:53.489570+00:00", "trade", 12.23, 14.0]
["2026-09-18T13:33:53.489570+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:33:53.489571+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:33:53.489640+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.489648+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.489662+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.489688+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.489849+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.489857+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.490093+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.490146+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.490344+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.490783+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.491269+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.491296+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.491739+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.491768+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:33:53.492912+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:33:53.493176+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:33:53.493395+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:33:53.651109+00:00", "trade", 12.2235, 1.0]
["2026-09-18T13:33:54.044072+00:00", "trade", 12.22, 150.0]
["2026-09-18T13:33:54.140264+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:33:54.140273+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:33:54.196042+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:33:54.196044+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:33:54.196045+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:33:54.196062+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:54.196063+00:00", "trade", 12.21, 15.0]
["2026-09-18T13:33:54.196070+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196100+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196106+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196113+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196119+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196132+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196139+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196153+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196159+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196186+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196275+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:33:54.196276+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:54.196277+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:33:54.196279+00:00", "trade", 12.2, 44.0]
["2026-09-18T13:33:54.196281+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:33:54.196308+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196314+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196320+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196327+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196334+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196340+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196354+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196361+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196367+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:54.196367+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196373+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:33:54.196375+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196382+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196385+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:33:54.196389+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196396+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196399+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:33:54.196403+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196405+00:00", "trade", 12.21, 15.0]
["2026-09-18T13:33:54.196406+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:54.196409+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196411+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:33:54.196424+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196430+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196503+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196619+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196663+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196670+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:33:54.196691+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:33:54.196694+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:54.196694+00:00", "trade", 12.21, 26.0]
["2026-09-18T13:33:54.196694+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:54.196700+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:54.196712+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:54.196764+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:33:54.196771+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.196778+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.196781+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.196790+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.196792+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.196798+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.196805+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.196812+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.196820+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.196822+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.196847+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.196848+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.196856+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.196865+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.196933+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:54.197030+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:54.197082+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.197083+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.197206+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:33:54.197323+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.197442+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:54.197447+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.197658+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.197670+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:33:54.197815+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.198855+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:54.198856+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:54.198857+00:00", "trade", 12.2, 31.0]
["2026-09-18T13:33:54.198861+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:33:54.198914+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.198920+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.198927+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.198929+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:54.198940+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.199112+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.199119+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.199129+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.199147+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:54.199214+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:33:54.199218+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.199225+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:54.199226+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:54.199234+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.199242+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:54.199249+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.199252+00:00", "trade", 12.2, 99.0]
["2026-09-18T13:33:54.199314+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:54.199381+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.199387+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.199394+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.199396+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.199410+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.199424+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.199526+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.199731+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.199749+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.203965+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.204593+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:33:54.204993+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.205005+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.205807+00:00", "trade", 12.2, 99.0]
["2026-09-18T13:33:54.205809+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:33:54.205809+00:00", "trade", 12.2, 20.0]
["2026-09-18T13:33:54.205809+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:54.205873+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.206029+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.206238+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.206277+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.207480+00:00", "trade", 12.21, 800.0]
["2026-09-18T13:33:54.237018+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.299336+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.309320+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.392033+00:00", "trade", 12.195, 519.0]
["2026-09-18T13:33:54.650423+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:54.650424+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.650529+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:54.650530+00:00", "trade", 12.2, 99.0]
["2026-09-18T13:33:54.650539+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:33:54.650616+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:54.650647+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.650714+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.650721+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.650728+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.651239+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.651246+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.651363+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:54.651473+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:55.036411+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:55.037609+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:55.505268+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:55.692206+00:00", "trade", 12.205, 500.0]
["2026-09-18T13:33:55.693020+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:55.743015+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:55.827225+00:00", "trade", 12.2032, 1.0]
["2026-09-18T13:33:55.972905+00:00", "trade", 12.2086, 40.0]
["2026-09-18T13:33:56.006495+00:00", "trade", 12.205, 500.0]
["2026-09-18T13:33:56.049263+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:56.081870+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:56.091578+00:00", "trade", 12.2036, 4000.0]
["2026-09-18T13:33:56.092097+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:56.092295+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:56.093026+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:56.201113+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:56.308864+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:33:56.320059+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:33:56.556854+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:56.651174+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:56.672752+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:56.830340+00:00", "trade", 12.205, 150.0]
["2026-09-18T13:33:56.834629+00:00", "trade", 12.205, 150.0]
["2026-09-18T13:33:57.183421+00:00", "trade", 12.203, 5000.0]
["2026-09-18T13:33:57.185186+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.185249+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.185270+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.185768+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.186073+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.344581+00:00", "trade", 12.2, 400.0]
["2026-09-18T13:33:57.344586+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.344593+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.344877+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.345100+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.345106+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.345250+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.445438+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.445497+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.445505+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.620748+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.620749+00:00", "trade", 12.2, 130.0]
["2026-09-18T13:33:57.620750+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.620753+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:33:57.620754+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.620756+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.620777+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.620783+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.620790+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.620796+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.620803+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.620809+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.620994+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.621125+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.621128+00:00", "trade", 12.2, 38.0]
["2026-09-18T13:33:57.621132+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.621140+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.621153+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.621169+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.621189+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621191+00:00", "trade", 12.2, 21.0]
["2026-09-18T13:33:57.621191+00:00", "trade", 12.2, 21.0]
["2026-09-18T13:33:57.621191+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:33:57.621192+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:33:57.621239+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.621250+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621268+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.621275+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.621285+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621289+00:00", "trade", 12.2, 26.0]
["2026-09-18T13:33:57.621293+00:00", "trade", 12.2, 1000.0]
["2026-09-18T13:33:57.621325+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.621393+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:57.621403+00:00", "trade", 12.2, 26.0]
["2026-09-18T13:33:57.621409+00:00", "trade", 12.2, 17.0]
["2026-09-18T13:33:57.621412+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621412+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621418+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621420+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621462+00:00", "trade", 12.2, 23.0]
["2026-09-18T13:33:57.621463+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.621465+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.621469+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621470+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621492+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.621493+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621495+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.621496+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621496+00:00", "trade", 12.2, 65.0]
["2026-09-18T13:33:57.621506+00:00", "trade", 12.2, 77.0]
["2026-09-18T13:33:57.621506+00:00", "trade", 12.2, 23.0]
["2026-09-18T13:33:57.621508+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621508+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621514+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621516+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:33:57.621516+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621520+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.621524+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621534+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:57.621540+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621542+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:57.621587+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:57.621593+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:57.621598+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:57.621645+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:57.621662+00:00", "trade", 12.2, 11.0]
["2026-09-18T13:33:57.621763+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:57.621802+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:57.621805+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:57.621809+00:00", "trade", 12.2, 146.0]
["2026-09-18T13:33:57.621809+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:57.621812+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:57.621817+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:33:57.621823+00:00", "trade", 12.2, 26.0]
["2026-09-18T13:33:57.621828+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:33:57.621895+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621897+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621897+00:00", "trade", 12.2, 28.0]
["2026-09-18T13:33:57.621897+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.621905+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.621918+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.621930+00:00", "trade", 12.2, 44.0]
["2026-09-18T13:33:57.621950+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.621966+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:33:57.621969+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.621970+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.621970+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:33:57.621971+00:00", "trade", 12.2, 117.0]
["2026-09-18T13:33:57.621995+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.621998+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.622005+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:33:57.622006+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.622044+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:33:57.622051+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:33:57.622059+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:33:57.622067+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:57.622070+00:00", "trade", 12.2, 9.0]
["2026-09-18T13:33:57.622073+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:57.622081+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:57.622084+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.622084+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.622088+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:33:57.622090+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.622095+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.622099+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.622161+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.622200+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:33:57.622242+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.622304+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.622374+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.622477+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.622540+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:33:57.622547+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:33:57.622553+00:00", "trade", 12.2, 9.0]
["2026-09-18T13:33:57.622555+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:33:57.622561+00:00", "trade", 12.2, 4.0]
["2026-09-18T13:33:57.622615+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.622717+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.622725+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.631526+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.960165+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:57.987539+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:58.002414+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:58.093214+00:00", "trade", 12.195, 2.0]
["2026-09-18T13:33:58.276139+00:00", "trade", 12.1963, 1000.0]
["2026-09-18T13:33:58.276894+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:58.724811+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:58.724940+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:58.725139+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:58.725260+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:58.765970+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.000531+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.000780+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.000837+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.000859+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.000889+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.001092+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.001099+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.001276+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.001338+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.055078+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.128457+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.270585+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.270971+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.271041+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.271050+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.271073+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.271111+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.271167+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.271405+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.271466+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.271527+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.271623+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.271690+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.271746+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.271802+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.271876+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.271933+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.271989+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.272044+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.272099+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.272156+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.272214+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:33:59.272270+00:00", "trade", 12.195, 51.0]
["2026-09-18T13:33:59.582671+00:00", "trade", 12.19, 20.0]
["2026-09-18T13:33:59.619567+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750778+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750783+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:33:59.750784+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:59.750785+00:00", "trade", 12.19, 94.0]
["2026-09-18T13:33:59.750785+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750788+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:33:59.750789+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750790+00:00", "trade", 12.19, 269.0]
["2026-09-18T13:33:59.750793+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750815+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:59.750821+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750824+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:59.750828+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750842+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750849+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750856+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750862+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750869+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750874+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:33:59.750876+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750880+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750883+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750890+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:59.750891+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750896+00:00", "trade", 12.19, 15.0]
["2026-09-18T13:33:59.750898+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750912+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750913+00:00", "trade", 12.19, 4.0]
["2026-09-18T13:33:59.750919+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750933+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750943+00:00", "trade", 12.19, 8.0]
["2026-09-18T13:33:59.750952+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750960+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.750974+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:33:59.750989+00:00", "trade", 12.19, 68.0]
["2026-09-18T13:33:59.750995+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.751018+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:59.751022+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.751037+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.751044+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.751045+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:33:59.751060+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:59.751130+00:00", "trade", 12.19, 11.0]
["2026-09-18T13:33:59.751141+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.751142+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:59.751149+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:59.751149+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.751157+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.751168+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:33:59.751175+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.751176+00:00", "trade", 12.19, 9.0]
["2026-09-18T13:33:59.751178+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.751182+00:00", "trade", 12.19, 4.0]
["2026-09-18T13:33:59.751182+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:33:59.751182+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:33:59.751254+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:59.751261+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:59.751293+00:00", "trade", 12.19, 400.0]
["2026-09-18T13:33:59.751294+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:59.751519+00:00", "trade", 12.19, 2.0]
["2026-09-18T13:33:59.751540+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:59.751601+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:59.751627+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:59.751905+00:00", "trade", 12.19, 11.0]
["2026-09-18T13:33:59.752311+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:59.759590+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:59.769605+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:59.784048+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:59.860891+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:33:59.861355+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.008840+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.008940+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.016741+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.017276+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.018199+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.018860+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.018874+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.019044+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.028848+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.328692+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.466436+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.466457+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.466471+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.466474+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:34:00.466479+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.466493+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.466578+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.466609+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.466611+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:34:00.466611+00:00", "trade", 12.19, 48.0]
["2026-09-18T13:34:00.466771+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:00.466830+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:34:00.466832+00:00", "trade", 12.19, 32.0]
["2026-09-18T13:34:00.466832+00:00", "trade", 12.19, 32.0]
["2026-09-18T13:34:00.466832+00:00", "trade", 12.19, 20.0]
["2026-09-18T13:34:00.466833+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:00.466835+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:00.466837+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:34:00.466840+00:00", "trade", 12.19, 75.0]
["2026-09-18T13:34:00.466851+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:00.466871+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.466897+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.466913+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.466944+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.466946+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:34:00.466963+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.467041+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.467343+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.467353+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.467394+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.467402+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.467417+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.467631+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.467720+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.487389+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.497439+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.904323+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.904337+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.904963+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.904991+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:00.914967+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:02.083909+00:00", "trade", 12.195, 15.0]
["2026-09-18T13:34:02.099018+00:00", "trade", 12.195, 1.0]
["2026-09-18T13:34:02.132047+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:02.246312+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:02.272055+00:00", "trade", 12.1997, 1.0]
["2026-09-18T13:34:02.285284+00:00", "trade", 12.1997, 1.0]
["2026-09-18T13:34:02.304830+00:00", "trade", 12.2, 19.0]
["2026-09-18T13:34:02.433377+00:00", "trade", 12.1932, 1.0]
["2026-09-18T13:34:02.557548+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:03.144677+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:03.144708+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:03.144946+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:03.145096+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:03.146645+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:03.227997+00:00", "trade", 12.195, 6300.0]
["2026-09-18T13:34:03.232286+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:03.241425+00:00", "trade", 12.195, 6200.0]
["2026-09-18T13:34:03.288094+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:34:03.288908+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:03.294532+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:03.393127+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:03.686284+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:03.815563+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:03.897831+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:04.053140+00:00", "trade", 12.1976, 100.0]
["2026-09-18T13:34:04.095530+00:00", "trade", 12.1999, 1000.0]
["2026-09-18T13:34:04.096869+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:04.097390+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097420+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097421+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:34:04.097424+00:00", "trade", 12.2, 3700.0]
["2026-09-18T13:34:04.097441+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097442+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:04.097443+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:04.097445+00:00", "trade", 12.2, 298.0]
["2026-09-18T13:34:04.097450+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097456+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097464+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097471+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097485+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097506+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097512+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097526+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097532+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097539+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097552+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097558+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097565+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097591+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097647+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097654+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097673+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097694+00:00", "trade", 12.2, 57.0]
["2026-09-18T13:34:04.097695+00:00", "trade", 12.2, 80.0]
["2026-09-18T13:34:04.097786+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097911+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097939+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097970+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097973+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:04.097973+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:34:04.097973+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.097974+00:00", "trade", 12.2, 81.0]
["2026-09-18T13:34:04.097996+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:04.098001+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:04.098002+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:04.098020+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:04.098044+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:04.098062+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.098082+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.098086+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.098093+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.098100+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.098107+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.098115+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.098122+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.098128+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.098135+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.098445+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.098522+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.098555+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101008+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101029+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101092+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:34:04.101093+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:34:04.101093+00:00", "trade", 12.21, 520.0]
["2026-09-18T13:34:04.101093+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101108+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101548+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101657+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101659+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101700+00:00", "trade", 12.21, 15.0]
["2026-09-18T13:34:04.101703+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101731+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101738+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101740+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:04.101767+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:04.101774+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:04.101796+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:04.101802+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:04.101805+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:04.101807+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101820+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:04.101854+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:04.101862+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:04.101872+00:00", "trade", 12.21, 17.0]
["2026-09-18T13:34:04.101872+00:00", "trade", 12.21, 15.0]
["2026-09-18T13:34:04.101877+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:04.101883+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:04.101888+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:04.101896+00:00", "trade", 12.21, 15.0]
["2026-09-18T13:34:04.101896+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101897+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:04.101914+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101927+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101933+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101940+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.101947+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.102121+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.102256+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.102316+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.102465+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.102477+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.102580+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.103418+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.103425+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.103875+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.118521+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.197471+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.197500+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.212146+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:04.249008+00:00", "trade", 12.205, 3.0]
["2026-09-18T13:34:04.305828+00:00", "trade", 12.2, 20.0]
["2026-09-18T13:34:04.645676+00:00", "trade", 12.21, 409.0]
["2026-09-18T13:34:04.646042+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:34:04.704782+00:00", "trade", 12.2001, 123.0]
["2026-09-18T13:34:04.704874+00:00", "trade", 12.2001, 130.0]
["2026-09-18T13:34:04.848400+00:00", "trade", 12.205, 15.0]
["2026-09-18T13:34:04.958968+00:00", "trade", 12.205, 40.0]
["2026-09-18T13:34:05.072048+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:05.314860+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:05.315030+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:05.318718+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:05.334883+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:05.598292+00:00", "trade", 12.205, 181.0]
["2026-09-18T13:34:05.598649+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:34:05.638108+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:05.757581+00:00", "trade", 12.2077, 1.0]
["2026-09-18T13:34:05.814986+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:05.815026+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:05.815268+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:05.854120+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:05.872104+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:05.872140+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:05.872317+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:05.987147+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:06.015516+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:06.042800+00:00", "trade", 12.2, 76.0]
["2026-09-18T13:34:06.082642+00:00", "trade", 12.205, 4.0]
["2026-09-18T13:34:06.198111+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:34:06.201806+00:00", "trade", 12.21, 67.0]
["2026-09-18T13:34:06.202470+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:06.202474+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:06.202783+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:06.202822+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:06.202854+00:00", "trade", 12.2, 17.0]
["2026-09-18T13:34:06.202855+00:00", "trade", 12.2, 43.0]
["2026-09-18T13:34:06.202855+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:06.202868+00:00", "trade", 12.2, 3.0]
["2026-09-18T13:34:06.202868+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:06.202890+00:00", "trade", 12.2, 57.0]
["2026-09-18T13:34:06.202902+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.202934+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.202941+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.202948+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.203295+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.203348+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.203473+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.203541+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.203609+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.203624+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.205534+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.205545+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.205993+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.211268+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.211359+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:06.211815+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.211841+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.211885+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.211936+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.212477+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.223305+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:06.223664+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:06.224427+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:06.253514+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:06.253515+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:06.406431+00:00", "trade", 12.2099, 500.0]
["2026-09-18T13:34:06.459213+00:00", "trade", 12.205, 150.0]
["2026-09-18T13:34:06.459996+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:06.664441+00:00", "trade", 12.2021, 10.0]
["2026-09-18T13:34:06.891569+00:00", "trade", 12.2062, 150.0]
["2026-09-18T13:34:07.306509+00:00", "trade", 12.205, 8.0]
["2026-09-18T13:34:07.421952+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:34:07.421952+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:07.421978+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:07.421992+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:07.422008+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:07.426681+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:07.610862+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:07.616182+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:07.694599+00:00", "trade", 12.2099, 500.0]
["2026-09-18T13:34:08.144594+00:00", "trade", 12.2001, 9.0]
["2026-09-18T13:34:08.446186+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:08.446189+00:00", "trade", 12.2, 294.0]
["2026-09-18T13:34:08.446190+00:00", "trade", 12.2, 30.0]
["2026-09-18T13:34:08.446193+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:08.446230+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:08.446236+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:08.446243+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:08.446249+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:08.446256+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:08.446262+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:08.446424+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:08.446444+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:08.446461+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:34:08.446735+00:00", "trade", 12.2, 346.0]
["2026-09-18T13:34:08.446737+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:08.446769+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:08.446785+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:08.446796+00:00", "trade", 12.2, 400.0]
["2026-09-18T13:34:08.446807+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:08.446816+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:08.446822+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:08.446829+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:08.446850+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:08.446852+00:00", "trade", 12.2, 1000.0]
["2026-09-18T13:34:08.446864+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:08.446965+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:08.449285+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:08.971765+00:00", "trade", 12.19, 30.0]
["2026-09-18T13:34:08.993472+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:08.994316+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:08.994582+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:08.994798+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:08.994928+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:08.995045+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:08.995158+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:08.995420+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:08.995428+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:09.629808+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:09.659437+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:09.735802+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:09.736740+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:09.834244+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:10.029218+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:10.095467+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:10.157874+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:10.163602+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:34:10.163602+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:10.163603+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:34:10.163605+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:34:10.163606+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:34:10.163610+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:34:10.163610+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:34:10.163610+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:10.163616+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:10.163624+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:10.163631+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163682+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163689+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163697+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163712+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163726+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163736+00:00", "trade", 12.2, 600.0]
["2026-09-18T13:34:10.163744+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:10.163746+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163753+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163759+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163766+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163780+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163799+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163843+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163851+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163858+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163866+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163873+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163881+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163883+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:34:10.163883+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163884+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:34:10.163886+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:34:10.163888+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163889+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:34:10.163890+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:34:10.163892+00:00", "trade", 12.22, 15.0]
["2026-09-18T13:34:10.163892+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:34:10.163893+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:34:10.163895+00:00", "trade", 12.22, 44.0]
["2026-09-18T13:34:10.163900+00:00", "trade", 12.22, 220.0]
["2026-09-18T13:34:10.163900+00:00", "trade", 12.22, 1000.0]
["2026-09-18T13:34:10.163903+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163910+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:10.163910+00:00", "trade", 12.21, 40.0]
["2026-09-18T13:34:10.163912+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163918+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163925+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163973+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163980+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163983+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163994+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.163998+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:10.164051+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.164059+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.164067+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.164075+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.164083+00:00", "trade", 12.22, 15.0]
["2026-09-18T13:34:10.164097+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.164104+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.164112+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:10.164120+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:10.164128+00:00", "trade", 12.22, 1000.0]
["2026-09-18T13:34:10.164130+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:34:10.164131+00:00", "trade", 12.22, 15.0]
["2026-09-18T13:34:10.164134+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:34:10.164136+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:34:10.164140+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:34:10.164144+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:10.164147+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:34:10.164153+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:10.164160+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:10.164168+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:10.164170+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:34:10.164171+00:00", "trade", 12.21, 80.0]
["2026-09-18T13:34:10.164171+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:34:10.164172+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:34:10.164172+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164175+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164189+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164196+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164203+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164219+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164241+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164247+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164254+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164262+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164271+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164309+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164318+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164332+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:10.164333+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164339+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164340+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164347+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164355+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:34:10.164355+00:00", "trade", 12.22, 40.0]
["2026-09-18T13:34:10.164357+00:00", "trade", 12.22, 24.0]
["2026-09-18T13:34:10.164357+00:00", "trade", 12.22, 400.0]
["2026-09-18T13:34:10.164385+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164391+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164429+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164435+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164452+00:00", "trade", 12.22, 900.0]
["2026-09-18T13:34:10.164455+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164461+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:10.164526+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164553+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164576+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:10.164629+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164638+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164656+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:10.164660+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:10.164726+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:34:10.164727+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:10.164728+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.164733+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.164739+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.164746+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.164760+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.164782+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.164870+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:34:10.164880+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:34:10.164949+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:10.164949+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:34:10.164957+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:34:10.164979+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:34:10.164984+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:10.164986+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.165007+00:00", "trade", 12.22, 9000.0]
["2026-09-18T13:34:10.165103+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.165382+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.165409+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.165834+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.166081+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.167015+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.167268+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.168668+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.176829+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.185230+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.185649+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.223875+00:00", "trade", 12.225, 200.0]
["2026-09-18T13:34:10.224361+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.224545+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.228925+00:00", "trade", 12.225, 400.0]
["2026-09-18T13:34:10.340688+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:34:10.340706+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:34:10.341826+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.342038+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.342244+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.451529+00:00", "trade", 12.225, 200.0]
["2026-09-18T13:34:10.451538+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:34:10.451553+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.510795+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:34:10.792508+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:10.792737+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:11.006428+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:11.202992+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:34:11.203002+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:34:11.203013+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:11.218590+00:00", "trade", 12.225, 150.0]
["2026-09-18T13:34:11.335027+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:34:11.649783+00:00", "trade", 12.2277, 42.0]
["2026-09-18T13:34:11.650150+00:00", "trade", 12.2277, 1.0]
["2026-09-18T13:34:11.734155+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:11.820953+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:12.072877+00:00", "trade", 12.2201, 40.0]
["2026-09-18T13:34:12.163819+00:00", "trade", 12.2277, 100.0]
["2026-09-18T13:34:12.359232+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:12.359256+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:12.463087+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:12.623378+00:00", "trade", 12.221, 4125.0]
["2026-09-18T13:34:12.623442+00:00", "trade", 12.221, 100.0]
["2026-09-18T13:34:12.623502+00:00", "trade", 12.221, 100.0]
["2026-09-18T13:34:12.623565+00:00", "trade", 12.221, 100.0]
["2026-09-18T13:34:12.623624+00:00", "trade", 12.221, 732.0]
["2026-09-18T13:34:12.623681+00:00", "trade", 12.221, 100.0]
["2026-09-18T13:34:12.631214+00:00", "trade", 12.22, 32743.0]
["2026-09-18T13:34:12.631636+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:12.631661+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:12.631988+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:12.838354+00:00", "trade", 12.2276, 100.0]
["2026-09-18T13:34:12.947061+00:00", "trade", 12.22, 400.0]
["2026-09-18T13:34:12.947061+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:12.947063+00:00", "trade", 12.22, 12.0]
["2026-09-18T13:34:12.947080+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:34:12.947095+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:34:12.947095+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:12.947369+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:12.947647+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:12.947736+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:12.947752+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:34:12.947780+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:34:12.948194+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:12.948565+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:12.948870+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:12.960661+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:12.960680+00:00", "trade", 12.215, 94.0]
["2026-09-18T13:34:12.986877+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:12.986904+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:13.061362+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:13.377216+00:00", "trade", 12.2101, 1500.0]
["2026-09-18T13:34:13.382006+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:13.382247+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:13.569868+00:00", "trade", 12.2166, 2.0]
["2026-09-18T13:34:13.634902+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:13.677425+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:13.857098+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:13.857133+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:13.892600+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:13.892614+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:13.892622+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:13.892701+00:00", "trade", 12.21, 3.0]
["2026-09-18T13:34:13.892703+00:00", "trade", 12.22, 3.0]
["2026-09-18T13:34:13.892707+00:00", "trade", 12.22, 3.0]
["2026-09-18T13:34:13.892711+00:00", "trade", 12.22, 3.0]
["2026-09-18T13:34:13.892766+00:00", "trade", 12.22, 3.0]
["2026-09-18T13:34:13.892978+00:00", "trade", 12.22, 154.0]
["2026-09-18T13:34:13.893128+00:00", "trade", 12.22, 146.0]
["2026-09-18T13:34:13.893473+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:13.893881+00:00", "trade", 12.22, 11.0]
["2026-09-18T13:34:14.040778+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:14.055760+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:14.081824+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:14.082268+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:14.082307+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:14.082900+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:14.114524+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:14.348860+00:00", "trade", 12.2179, 1.0]
["2026-09-18T13:34:14.349222+00:00", "trade", 12.2179, 1.0]
["2026-09-18T13:34:14.907900+00:00", "trade", 12.215, 25.0]
["2026-09-18T13:34:14.969981+00:00", "trade", 12.2122, 19.0]
["2026-09-18T13:34:15.049033+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:15.049063+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:15.049359+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:15.049424+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:15.309583+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:15.385661+00:00", "trade", 12.2112, 500.0]
["2026-09-18T13:34:15.791908+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:15.977588+00:00", "trade", 12.193, 21.0]
["2026-09-18T13:34:16.099987+00:00", "trade", 12.22, 120.0]
["2026-09-18T13:34:16.131726+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:16.131737+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:16.132127+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:16.167154+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:16.202371+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:16.218768+00:00", "trade", 12.215, 600.0]
["2026-09-18T13:34:16.219229+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:16.219700+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:16.220027+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:16.228931+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:16.248914+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:16.272110+00:00", "trade", 12.215, 2.0]
["2026-09-18T13:34:16.272153+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:16.541139+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:16.543159+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:16.761766+00:00", "trade", 12.2199, 408.0]
["2026-09-18T13:34:17.095757+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:34:17.121593+00:00", "trade", 12.21, 5.0]
["2026-09-18T13:34:17.121641+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:17.121657+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:17.121666+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:17.121683+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:17.121817+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:17.121824+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:17.121832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:17.121840+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:17.121856+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:17.122123+00:00", "trade", 12.21, 40.0]
["2026-09-18T13:34:17.122125+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:17.122125+00:00", "trade", 12.21, 372.0]
["2026-09-18T13:34:17.122128+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:34:17.122169+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:34:17.122201+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122234+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122256+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122356+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122373+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122381+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122391+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122393+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:34:17.122407+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:17.122412+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:34:17.122422+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122436+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122443+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122467+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122481+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122488+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122557+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122565+00:00", "trade", 12.21, 3.0]
["2026-09-18T13:34:17.122565+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122572+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122586+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:34:17.122595+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122595+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:17.122596+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:34:17.122774+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:17.122797+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:34:17.122840+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.122849+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.122867+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:34:17.122880+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.122988+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.123096+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.123196+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.123227+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.123267+00:00", "trade", 12.21, 2.0]
["2026-09-18T13:34:17.123319+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.123361+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.123380+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.123425+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.123436+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.123443+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.123576+00:00", "trade", 12.21, 95.0]
["2026-09-18T13:34:17.127009+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.128755+00:00", "trade", 12.1925, 5.0]
["2026-09-18T13:34:17.142789+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.154697+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.154722+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.155259+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.155320+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.155444+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.166305+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.166610+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.300752+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:17.300818+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:17.301482+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:17.331141+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:17.348043+00:00", "trade", 12.2, 700.0]
["2026-09-18T13:34:17.399274+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:17.527318+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:34:17.733871+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:18.316280+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:18.316310+00:00", "trade", 12.2, 8.0]
["2026-09-18T13:34:18.459831+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:18.571661+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:18.596240+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:34:18.678895+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:18.678912+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:18.678946+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:18.679001+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:18.679022+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:18.679067+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:18.679668+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:18.679682+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:18.679711+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:18.679720+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:18.689406+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:18.693020+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:34:18.710917+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:18.846302+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:18.846760+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:18.979236+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:18.979638+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:18.979810+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:18.989132+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:19.064063+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:19.064072+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:19.064099+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:19.064102+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:19.064399+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:19.064455+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:19.064520+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:19.064550+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:19.064617+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:19.064691+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:19.064824+00:00", "trade", 12.2, 4.0]
["2026-09-18T13:34:19.065729+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:19.065775+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:19.111245+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:19.397493+00:00", "trade", 12.195, 10.0]
["2026-09-18T13:34:19.551230+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:19.551612+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:19.650382+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:19.650487+00:00", "trade", 12.2, 16.0]
["2026-09-18T13:34:19.650488+00:00", "trade", 12.2, 84.0]
["2026-09-18T13:34:19.650520+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:19.650575+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:19.650607+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:19.650995+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:19.651016+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:19.654943+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:19.655371+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:19.682292+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:19.738674+00:00", "trade", 12.21, 163.0]
["2026-09-18T13:34:19.891856+00:00", "trade", 12.2003, 111.0]
["2026-09-18T13:34:20.311525+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:20.699241+00:00", "trade", 12.205, 2.0]
["2026-09-18T13:34:20.712163+00:00", "trade", 12.2021, 10.0]
["2026-09-18T13:34:21.026040+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:21.233970+00:00", "trade", 12.205, 400.0]
["2026-09-18T13:34:21.244159+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:21.396641+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:21.396663+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:21.396678+00:00", "trade", 12.21, 150.0]
["2026-09-18T13:34:21.396678+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:21.396704+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:21.396722+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:21.396730+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:21.396732+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:21.396733+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:21.396737+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:21.396752+00:00", "trade", 12.21, 750.0]
["2026-09-18T13:34:21.396753+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:34:21.396759+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:34:21.396810+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:34:21.396830+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.396834+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.396838+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.396846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.396854+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.396870+00:00", "trade", 12.205, 216.0]
["2026-09-18T13:34:21.396870+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.396877+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.396904+00:00", "trade", 12.205, 600.0]
["2026-09-18T13:34:21.396935+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.396974+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.396987+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.397070+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.397085+00:00", "trade", 12.21, 20.0]
["2026-09-18T13:34:21.397299+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.397363+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.397461+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.397477+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.397551+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.398128+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.436559+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.437737+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.460990+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.461250+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.484033+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:34:21.484766+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:34:21.501449+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.856242+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.873058+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.873065+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.873091+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.874558+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.874565+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.876767+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.882058+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.891225+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.891652+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.906955+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:21.931396+00:00", "trade", 12.2101, 600.0]
["2026-09-18T13:34:21.953919+00:00", "trade", 12.2121, 2.0]
["2026-09-18T13:34:22.000792+00:00", "trade", 12.21, 21.0]
["2026-09-18T13:34:22.000812+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:22.000826+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:22.000832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:22.000847+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:22.000853+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:22.001148+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:22.001154+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:22.001194+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:22.001195+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:34:22.001242+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:22.001257+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:22.001284+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:22.001314+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:22.001529+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:22.001552+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:22.001573+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:22.001823+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:22.002679+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:22.003637+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:22.006493+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:22.034281+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:22.124783+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:22.124811+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:22.202705+00:00", "trade", 12.2093, 1000.0]
["2026-09-18T13:34:22.544446+00:00", "trade", 12.205, 2.0]
["2026-09-18T13:34:22.591324+00:00", "trade", 12.205, 10.0]
["2026-09-18T13:34:22.632525+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:22.632970+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:22.707358+00:00", "trade", 12.2077, 1.0]
["2026-09-18T13:34:22.883163+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:34:23.283638+00:00", "trade", 12.2022, 100.0]
["2026-09-18T13:34:23.286454+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:23.464014+00:00", "trade", 12.2022, 900.0]
["2026-09-18T13:34:23.464725+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:23.464745+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:23.465103+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:23.493478+00:00", "trade", 12.2058, 300.0]
["2026-09-18T13:34:23.679870+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:23.680095+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:23.680124+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:23.823956+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:23.823963+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:23.824604+00:00", "trade", 12.205, 10.0]
["2026-09-18T13:34:23.824681+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:23.838076+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:23.919938+00:00", "trade", 12.205, 150.0]
["2026-09-18T13:34:24.133145+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:24.133152+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:34:24.133179+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:24.133193+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:24.133229+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:24.133247+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:24.133315+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:34:24.133365+00:00", "trade", 12.205, 10.0]
["2026-09-18T13:34:24.345555+00:00", "trade", 12.205, 4000.0]
["2026-09-18T13:34:24.433372+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:24.762751+00:00", "trade", 12.205, 10.0]
["2026-09-18T13:34:24.967149+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:34:25.189258+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:25.189323+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:25.189352+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:25.190080+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:25.190146+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:25.190188+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:25.289498+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:25.316813+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:25.316826+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:25.316840+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:25.316847+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:25.316864+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:25.319060+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:25.319527+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:25.912714+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:25.969105+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.154931+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.155011+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.155030+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.239746+00:00", "trade", 12.2033, 2.0]
["2026-09-18T13:34:26.431835+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.566172+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.566179+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.566451+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.700623+00:00", "trade", 12.205, 25.0]
["2026-09-18T13:34:26.753020+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.753045+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.753052+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.850824+00:00", "trade", 12.2, 1400.0]
["2026-09-18T13:34:26.851261+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.851268+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.905022+00:00", "trade", 12.205, 400.0]
["2026-09-18T13:34:26.911758+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.939644+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.939978+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.963776+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:26.966556+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:27.048432+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:27.048788+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:27.131073+00:00", "trade", 12.205, 45.0]
["2026-09-18T13:34:27.603079+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:27.603080+00:00", "trade", 12.2, 1000.0]
["2026-09-18T13:34:27.603101+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:27.603116+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:27.603644+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:27.603859+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:27.604798+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:27.606475+00:00", "trade", 12.2014, 1.0]
["2026-09-18T13:34:27.844982+00:00", "trade", 12.2, 16.0]
["2026-09-18T13:34:27.933965+00:00", "trade", 12.205, 11.0]
["2026-09-18T13:34:27.934756+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:28.636309+00:00", "trade", 12.205, 84.0]
["2026-09-18T13:34:28.802753+00:00", "trade", 12.2022, 5.0]
["2026-09-18T13:34:29.311951+00:00", "trade", 12.205, 8.0]
["2026-09-18T13:34:29.312029+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:34:29.442289+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:34:29.442887+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:34:29.442902+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:34:29.443064+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:29.446066+00:00", "trade", 12.21, 9.0]
["2026-09-18T13:34:29.446125+00:00", "trade", 12.21, 991.0]
["2026-09-18T13:34:29.446413+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:29.446958+00:00", "trade", 12.21, 9.0]
["2026-09-18T13:34:29.481727+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:29.482321+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:29.484389+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:29.704705+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:30.011330+00:00", "trade", 12.21, 2.0]
["2026-09-18T13:34:30.517891+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:30.720213+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:30.838733+00:00", "trade", 12.205, 25.0]
["2026-09-18T13:34:31.070860+00:00", "trade", 12.2001, 700.0]
["2026-09-18T13:34:31.309500+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.310196+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323297+00:00", "trade", 12.21, 3.0]
["2026-09-18T13:34:31.323298+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:34:31.323306+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323326+00:00", "trade", 12.21, 40.0]
["2026-09-18T13:34:31.323327+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:31.323329+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:34:31.323390+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323396+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323403+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323410+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323416+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323422+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323430+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323437+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323444+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323482+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323559+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323595+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:34:31.323596+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323602+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:31.323603+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323612+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323617+00:00", "trade", 12.21, 180.0]
["2026-09-18T13:34:31.323678+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323707+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323721+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.323738+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:31.323765+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:31.323834+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:31.323871+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:34:31.323904+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:31.323905+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324009+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324016+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324024+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324033+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324041+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324047+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324058+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324082+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324109+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324687+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324715+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324740+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324742+00:00", "trade", 12.22, 600.0]
["2026-09-18T13:34:31.324743+00:00", "trade", 12.22, 980.0]
["2026-09-18T13:34:31.324746+00:00", "trade", 12.22, 1500.0]
["2026-09-18T13:34:31.324748+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324755+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324763+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324778+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324786+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324793+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324809+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324817+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324823+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.324827+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:31.324836+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:31.324843+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:31.324851+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:31.324894+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.324902+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.324920+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.324927+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.325092+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.325129+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.325177+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.325257+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.325275+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.325286+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.325340+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.325353+00:00", "trade", 12.22, 20.0]
["2026-09-18T13:34:31.325413+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.325429+00:00", "trade", 12.22, 45.0]
["2026-09-18T13:34:31.325534+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.325545+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.335759+00:00", "trade", 12.22, 4.0]
["2026-09-18T13:34:31.336167+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.392035+00:00", "trade", 12.22, 3000.0]
["2026-09-18T13:34:31.430346+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.430823+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.430853+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.431302+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.441018+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.456114+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.480641+00:00", "trade", 12.225, 20.0]
["2026-09-18T13:34:31.481408+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.609039+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.649875+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.650906+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.801742+00:00", "trade", 12.2202, 200.0]
["2026-09-18T13:34:31.809339+00:00", "trade", 12.22, 23.0]
["2026-09-18T13:34:31.809340+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:31.809342+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:31.809361+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.809368+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.809388+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.809409+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.809416+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.809433+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:31.809443+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.809451+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.809465+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.809508+00:00", "trade", 12.22, 20.0]
["2026-09-18T13:34:31.809703+00:00", "trade", 12.22, 241.0]
["2026-09-18T13:34:31.809720+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:31.809735+00:00", "trade", 12.22, 96.0]
["2026-09-18T13:34:31.809736+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:31.809737+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:31.809792+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:31.809811+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.809818+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.809825+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.809832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.810290+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.810367+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.810575+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.810801+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.810960+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.811301+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.811331+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.811556+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.811744+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.811776+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.811800+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.811820+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.811843+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812019+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812061+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812084+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812175+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812198+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812217+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812241+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812259+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812283+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812293+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812299+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812317+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812341+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812360+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812394+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812403+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812419+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812442+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812457+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812543+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812553+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.812560+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.814174+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.831632+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:34:31.831632+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.831634+00:00", "trade", 12.21, 328.0]
["2026-09-18T13:34:31.831635+00:00", "trade", 12.21, 36.0]
["2026-09-18T13:34:31.831637+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:31.831639+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.831723+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.831930+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:31.831962+00:00", "trade", 12.21, 80.0]
["2026-09-18T13:34:31.832022+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:31.832023+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:31.832024+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:34:31.832024+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:34:31.832095+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.832103+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.832109+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.832117+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.832124+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.832131+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.832139+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.832146+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.832154+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.832556+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.832655+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.832757+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.834075+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.848068+00:00", "trade", 12.2014, 800.0]
["2026-09-18T13:34:31.852460+00:00", "trade", 12.2, 11.0]
["2026-09-18T13:34:31.852516+00:00", "trade", 12.2, 9.0]
["2026-09-18T13:34:31.853498+00:00", "trade", 12.2, 9.0]
["2026-09-18T13:34:31.858992+00:00", "trade", 12.2, 199.0]
["2026-09-18T13:34:31.858992+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.858995+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:31.858995+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:31.858997+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:31.859067+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.859074+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.859246+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.859253+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.859293+00:00", "trade", 12.2, 85.0]
["2026-09-18T13:34:31.859358+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:31.859364+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.859371+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:34:31.859371+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:31.859383+00:00", "trade", 12.2, 199.0]
["2026-09-18T13:34:31.859384+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:31.859412+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:31.859419+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:31.859426+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:31.859429+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:31.859448+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:31.859457+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.859464+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.859471+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.859479+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.859486+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.859503+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.859517+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.859519+00:00", "trade", 12.2, 3.0]
["2026-09-18T13:34:31.859520+00:00", "trade", 12.2, 8.0]
["2026-09-18T13:34:31.859865+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.860064+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.860235+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.860529+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.860971+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.862508+00:00", "trade", 12.19, 6322.0]
["2026-09-18T13:34:31.864029+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.879436+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.879768+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.879842+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.879868+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:34:31.891462+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.892199+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.917421+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.917874+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.917923+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:31.917962+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.213348+00:00", "trade", 12.19, 900.0]
["2026-09-18T13:34:32.213348+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.213367+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:34:32.213391+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.213408+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.213762+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.213953+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:32.213969+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:32.214045+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.214059+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.214076+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.215477+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.215942+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.325852+00:00", "trade", 12.2, 2.0]
["2026-09-18T13:34:32.407054+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:34:32.590273+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:32.608983+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.608984+00:00", "trade", 12.19, 2594.0]
["2026-09-18T13:34:32.609024+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609031+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609038+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609238+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609245+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609251+00:00", "trade", 12.19, 1505.0]
["2026-09-18T13:34:32.609252+00:00", "trade", 12.19, 123.0]
["2026-09-18T13:34:32.609253+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:34:32.609253+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609260+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609266+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609274+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609281+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:34:32.609284+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:34:32.609288+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:34:32.609294+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609296+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:34:32.609301+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:34:32.609302+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609305+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609309+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609315+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609319+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:34:32.609322+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609330+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609338+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609345+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609352+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609366+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609380+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609393+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609461+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609464+00:00", "trade", 12.19, 15.0]
["2026-09-18T13:34:32.609464+00:00", "trade", 12.19, 13.0]
["2026-09-18T13:34:32.609481+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609489+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609518+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609544+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.609567+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:34:32.609567+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:34:32.609570+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:34:32.609571+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:34:32.609571+00:00", "trade", 12.19, 8.0]
["2026-09-18T13:34:32.609743+00:00", "trade", 12.19, 2.0]
["2026-09-18T13:34:32.610022+00:00", "trade", 12.19, 2.0]
["2026-09-18T13:34:32.610245+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:32.610274+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:32.610291+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:32.610304+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.610311+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.610324+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.610332+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.610574+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.610631+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.610657+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.610769+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.610780+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.611056+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.611073+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.611110+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.611361+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.611481+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.612703+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.614741+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.644299+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.645712+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.646162+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.646266+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.650677+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.682336+00:00", "trade", 12.19, 7.0]
["2026-09-18T13:34:32.682338+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.682625+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:34:32.682649+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:34:32.682679+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.682693+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.682700+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.682707+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.682714+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.682735+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.682745+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.682946+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.682967+00:00", "trade", 12.19, 4.0]
["2026-09-18T13:34:32.683007+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.683030+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.683034+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:34:32.683181+00:00", "trade", 12.19, 6.0]
["2026-09-18T13:34:32.683197+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:32.683199+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:32.683261+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:32.683269+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.683276+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.683289+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.683297+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.683325+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.683347+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.683608+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.683650+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.683660+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.683743+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:32.684191+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.684248+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.685155+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.686967+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.695611+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.702635+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.704483+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.713806+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.714294+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.714765+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:32.781834+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:33.015724+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:33.016211+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:33.016311+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:33.016613+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:33.018907+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:33.190413+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:33.780749+00:00", "trade", 12.195, 10.0]
["2026-09-18T13:34:33.833893+00:00", "trade", 12.1977, 1.0]
["2026-09-18T13:34:34.022608+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.083442+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.089740+00:00", "trade", 12.195, 2.0]
["2026-09-18T13:34:34.116873+00:00", "trade", 12.195, 5000.0]
["2026-09-18T13:34:34.185772+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.185781+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:34.185789+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.185810+00:00", "trade", 12.2, 400.0]
["2026-09-18T13:34:34.185810+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.185811+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.185825+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.185839+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.185845+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.185852+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.185859+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.185872+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.185893+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.185901+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.185907+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.185914+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.185920+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.185960+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.185975+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.186095+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.186112+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.186119+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.186126+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:34.186173+00:00", "trade", 12.2, 217.0]
["2026-09-18T13:34:34.186174+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:34.186207+00:00", "trade", 12.195, 20.0]
["2026-09-18T13:34:34.186212+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:34:34.186214+00:00", "trade", 12.195, 20.0]
["2026-09-18T13:34:34.186221+00:00", "trade", 12.2, 83.0]
["2026-09-18T13:34:34.186229+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:34.186244+00:00", "trade", 12.195, 20.0]
["2026-09-18T13:34:34.186244+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186252+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186254+00:00", "trade", 12.195, 20.0]
["2026-09-18T13:34:34.186259+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186265+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186271+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186273+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186278+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186280+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186285+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186298+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186364+00:00", "trade", 12.195, 20.0]
["2026-09-18T13:34:34.186531+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186554+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186582+00:00", "trade", 12.2, 240.0]
["2026-09-18T13:34:34.186588+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186593+00:00", "trade", 12.2, 60.0]
["2026-09-18T13:34:34.186649+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186663+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186664+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186730+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.186780+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.187024+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.187038+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.187064+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.187072+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.187088+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.187440+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.187451+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.188656+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.242045+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:34:34.250768+00:00", "trade", 12.2015, 1.0]
["2026-09-18T13:34:34.347890+00:00", "trade", 12.205, 10.0]
["2026-09-18T13:34:34.348666+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.446320+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.700519+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:34.800640+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:35.106933+00:00", "trade", 12.205, 25.0]
["2026-09-18T13:34:35.202663+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:35.363327+00:00", "trade", 12.2099, 2.0]
["2026-09-18T13:34:35.630430+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:35.630747+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:35.631224+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:35.631285+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:35.631714+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:35.632748+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:35.632972+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:35.633393+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:35.634082+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:35.670289+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:35.670991+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:35.987606+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:36.205157+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:34:36.207294+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:34:36.207294+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:36.207313+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:36.207315+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:34:36.207329+00:00", "trade", 12.21, 599.0]
["2026-09-18T13:34:36.207356+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:36.207376+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:36.207382+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:36.207389+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:36.207395+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:36.207402+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:36.207415+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:36.207429+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:36.207443+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:36.207721+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:34:36.207787+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.207795+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.207801+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.207807+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.207814+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.207855+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.207861+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.207888+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.207920+00:00", "trade", 12.21, 20.0]
["2026-09-18T13:34:36.208065+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.208089+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.208091+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.208134+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.208400+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.212354+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.212384+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.242314+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.243042+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:34:36.319815+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.319967+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.320372+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.320403+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.320468+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.320510+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:36.320589+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:36.320677+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:36.326289+00:00", "trade", 12.22, 185.0]
["2026-09-18T13:34:37.148912+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:37.277556+00:00", "trade", 12.2201, 2500.0]
["2026-09-18T13:34:37.548892+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:37.600377+00:00", "trade", 12.2299, 1400.0]
["2026-09-18T13:34:37.601182+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:37.601651+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:37.612654+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:37.612677+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:37.612684+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:37.612691+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:37.612745+00:00", "trade", 12.225, 3.0]
["2026-09-18T13:34:37.688816+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:37.691622+00:00", "trade", 12.221, 400.0]
["2026-09-18T13:34:37.704028+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:34:37.721586+00:00", "trade", 12.225, 197.0]
["2026-09-18T13:34:37.737462+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:34:37.737485+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:37.737490+00:00", "trade", 12.22, 8.0]
["2026-09-18T13:34:37.737557+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:37.757520+00:00", "trade", 12.2277, 81.0]
["2026-09-18T13:34:37.815646+00:00", "trade", 12.2251, 100.0]
["2026-09-18T13:34:37.872895+00:00", "trade", 12.2299, 1000.0]
["2026-09-18T13:34:38.143830+00:00", "trade", 12.2277, 1.0]
["2026-09-18T13:34:38.151289+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.260937+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.260966+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.311702+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.320925+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326340+00:00", "trade", 12.23, 278.0]
["2026-09-18T13:34:38.326340+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326341+00:00", "trade", 12.23, 1700.0]
["2026-09-18T13:34:38.326348+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326359+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326368+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326382+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326389+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326411+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326434+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326440+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326448+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326454+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326461+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326468+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326475+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326480+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326481+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326588+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326600+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326609+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326626+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:34:38.326628+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326629+00:00", "trade", 12.23, 40.0]
["2026-09-18T13:34:38.326679+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326813+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:38.326821+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:38.326828+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:38.326834+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:38.326847+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:38.326854+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:38.326860+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:38.326867+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:38.326874+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:38.326889+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:38.326896+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:38.326903+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:38.326918+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:34:38.326919+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.327056+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.327099+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.327139+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.327202+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:38.327227+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:34:38.327228+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.327466+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.327495+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.327520+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.327850+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.328134+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.330591+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.330620+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.331369+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.333103+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.333559+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.339093+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.349679+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.359934+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.359960+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368838+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368840+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368840+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368841+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368843+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368847+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368848+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368848+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368850+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368850+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368854+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368855+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368858+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368858+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368858+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368862+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368862+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368865+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368868+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368868+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368872+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368872+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368872+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368874+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368875+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368880+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368880+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368880+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368881+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368882+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368888+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.368888+00:00", "trade", 12.24, 153.0]
["2026-09-18T13:34:38.368888+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368895+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368901+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368908+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368915+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368921+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368928+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368929+00:00", "trade", 12.24, 258.0]
["2026-09-18T13:34:38.368935+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368942+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368949+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:34:38.368949+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368955+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368962+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368968+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368975+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368981+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368988+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.368995+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369002+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369009+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369015+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369022+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369029+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369036+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369062+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369213+00:00", "trade", 12.24, 1588.0]
["2026-09-18T13:34:38.369221+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369228+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369244+00:00", "trade", 12.24, 15.0]
["2026-09-18T13:34:38.369249+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369250+00:00", "trade", 12.24, 1000.0]
["2026-09-18T13:34:38.369251+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.369255+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369257+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:34:38.369262+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369266+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.369268+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.369270+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369277+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369283+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369334+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.369399+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:34:38.369418+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:34:38.369451+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:34:38.369468+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:38.369475+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:38.369482+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:38.369489+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:38.369510+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:38.369532+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:38.369546+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:38.369558+00:00", "trade", 12.24, 600.0]
["2026-09-18T13:34:38.369563+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:34:38.369565+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:34:38.369572+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:34:38.369573+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:34:38.369616+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.369616+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.369616+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.369616+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.369624+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.369646+00:00", "trade", 12.24, 40.0]
["2026-09-18T13:34:38.369700+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:34:38.369772+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.369792+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.369801+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:34:38.369926+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:34:38.369933+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:34:38.370779+00:00", "trade", 12.24, 8100.0]
["2026-09-18T13:34:38.373575+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:34:38.374558+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:34:38.453982+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:34:38.469265+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:34:38.481651+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:34:38.483172+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:34:38.483172+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.483207+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.483214+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.483242+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.483891+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.483917+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.483966+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.483984+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.484086+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.484545+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.487261+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.487700+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.489256+00:00", "trade", 12.24, 12.0]
["2026-09-18T13:34:38.489632+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.490780+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.507295+00:00", "trade", 12.235, 1.0]
["2026-09-18T13:34:38.507327+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:34:38.508673+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.509988+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.576388+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.576477+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:34:38.577932+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.578389+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:38.648268+00:00", "trade", 12.23, 8.0]
["2026-09-18T13:34:38.979009+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:39.126246+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:39.183578+00:00", "trade", 12.232, 8.0]
["2026-09-18T13:34:39.188851+00:00", "trade", 12.235, 1.0]
["2026-09-18T13:34:39.188872+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:39.188884+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:34:39.202237+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:34:39.293276+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:39.328535+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:39.330645+00:00", "trade", 12.235, 1000.0]
["2026-09-18T13:34:39.331431+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:39.670361+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:40.016071+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:40.016089+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:34:40.317832+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:40.317838+00:00", "trade", 12.23, 47.0]
["2026-09-18T13:34:40.317838+00:00", "trade", 12.23, 500.0]
["2026-09-18T13:34:40.317839+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:40.317843+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:34:40.317846+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:40.317854+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:40.317861+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:40.317868+00:00", "trade", 12.23, 4.0]
["2026-09-18T13:34:40.317871+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:40.317929+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:40.317982+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:40.318013+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:40.318020+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:40.318027+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:40.318034+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:40.318040+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:40.318048+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:40.318055+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:40.318061+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:40.318114+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:40.318249+00:00", "trade", 12.23, 82.0]
["2026-09-18T13:34:40.318251+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:40.318252+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:34:40.318332+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:40.318550+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:40.318917+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:40.318926+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:40.319075+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:40.319127+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:40.319340+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:40.319646+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:40.321192+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:40.323175+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:40.344597+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:40.574112+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:40.659085+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:40.667422+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:40.753352+00:00", "trade", 12.212, 50.0]
["2026-09-18T13:34:40.873596+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:40.880366+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:40.917477+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:34:40.975465+00:00", "trade", 12.22, 1978.0]
["2026-09-18T13:34:40.975523+00:00", "trade", 12.21, 1977.0]
["2026-09-18T13:34:41.003753+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:41.039804+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:41.066439+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:41.287513+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:41.301339+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:41.439918+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.439925+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.439932+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.439939+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.439946+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.439954+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.439960+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.439967+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.439974+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.439981+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.439987+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.440003+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.440024+00:00", "trade", 12.22, 3.0]
["2026-09-18T13:34:41.440591+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.441763+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.473411+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.474216+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.474649+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.474997+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.496734+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.522690+00:00", "trade", 12.228, 8585.0]
["2026-09-18T13:34:41.527147+00:00", "trade", 12.228, 1.0]
["2026-09-18T13:34:41.532130+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:34:41.582093+00:00", "trade", 12.23, 120.0]
["2026-09-18T13:34:41.663629+00:00", "trade", 12.22, 80.0]
["2026-09-18T13:34:41.690634+00:00", "trade", 12.2201, 1000.0]
["2026-09-18T13:34:41.702737+00:00", "trade", 12.2221, 5.0]
["2026-09-18T13:34:41.831823+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.835295+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.835334+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.835598+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.835706+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:41.836194+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:41.836201+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:41.836241+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:41.836324+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:41.836634+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:41.863509+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:41.966098+00:00", "trade", 12.23, 500.0]
["2026-09-18T13:34:41.966157+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:34:41.966929+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:42.007565+00:00", "trade", 12.2219, 85.0]
["2026-09-18T13:34:42.018316+00:00", "trade", 12.23, 300.0]
["2026-09-18T13:34:42.019663+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:42.109156+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:42.238050+00:00", "trade", 12.23, 3.0]
["2026-09-18T13:34:42.616210+00:00", "trade", 12.23, 14.0]
["2026-09-18T13:34:42.867161+00:00", "trade", 12.24, 1480.0]
["2026-09-18T13:34:42.917692+00:00", "trade", 12.2355, 1.0]
["2026-09-18T13:34:42.937271+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:42.937444+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:42.938324+00:00", "trade", 12.23, 2.0]
["2026-09-18T13:34:42.947120+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:34:43.169460+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.331710+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:34:43.332136+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.472293+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.685609+00:00", "trade", 12.2348, 200.0]
["2026-09-18T13:34:43.766294+00:00", "trade", 12.23, 1000.0]
["2026-09-18T13:34:43.892334+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.892335+00:00", "trade", 12.23, 2.0]
["2026-09-18T13:34:43.892354+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.892356+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:34:43.892361+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.892370+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.892377+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.892384+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.892390+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.892397+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.892404+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.892720+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892796+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892821+00:00", "trade", 12.23, 68.0]
["2026-09-18T13:34:43.892839+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892847+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892853+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892860+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892867+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892873+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892880+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892887+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892894+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892900+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892907+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892913+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892919+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892926+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892933+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.892947+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.893137+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.893191+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.893510+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.893563+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.893565+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.893577+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.893630+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.893659+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.894034+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.894091+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.898613+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.899876+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.907169+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.912916+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.913110+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:43.913135+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.913231+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.913353+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.913859+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.924795+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.924826+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:43.944617+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:44.232877+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:44.348422+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:44.532498+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:44.597639+00:00", "trade", 12.2221, 10.0]
["2026-09-18T13:34:44.632710+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:44.632717+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:44.632782+00:00", "trade", 12.22, 2.0]
["2026-09-18T13:34:44.633204+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:44.633286+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:44.633608+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:34:44.653165+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:44.653325+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:44.653829+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:44.654295+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:44.654725+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:44.655184+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:44.655606+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:44.706494+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:44.751601+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:44.751990+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:44.752203+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:34:44.752301+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:44.752357+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:44.752376+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:44.774401+00:00", "trade", 12.23, 1000.0]
["2026-09-18T13:34:44.783425+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:44.783432+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:44.783444+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:34:44.783591+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:44.784002+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:44.821802+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.092339+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.092791+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.151019+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.247873+00:00", "trade", 12.23, 350.0]
["2026-09-18T13:34:45.247894+00:00", "trade", 12.23, 650.0]
["2026-09-18T13:34:45.263638+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.263646+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.263705+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.271618+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.271640+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.271647+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.271662+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.271677+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.271723+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:34:45.271724+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.271725+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:34:45.271727+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.271736+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:34:45.271738+00:00", "trade", 12.23, 24.0]
["2026-09-18T13:34:45.271742+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.271753+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.271756+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.271763+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.271764+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:34:45.271764+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.271772+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:45.271773+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.271916+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.271923+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.271929+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.271936+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.271978+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272202+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272203+00:00", "trade", 12.23, 85.0]
["2026-09-18T13:34:45.272205+00:00", "trade", 12.23, 29.0]
["2026-09-18T13:34:45.272210+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272214+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:34:45.272224+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:34:45.272236+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:34:45.272252+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272259+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272266+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272273+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272333+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272335+00:00", "trade", 12.23, 6.0]
["2026-09-18T13:34:45.272342+00:00", "trade", 12.23, 8.0]
["2026-09-18T13:34:45.272479+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272485+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272493+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272504+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272511+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272518+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272586+00:00", "trade", 12.23, 17.0]
["2026-09-18T13:34:45.272636+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272663+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272709+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272715+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272771+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272780+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.272836+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.273066+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.273082+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.273380+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.273602+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.274602+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.303491+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.341961+00:00", "trade", 12.2251, 354.0]
["2026-09-18T13:34:45.377269+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.433400+00:00", "trade", 12.23, 191.0]
["2026-09-18T13:34:45.435457+00:00", "trade", 12.2261, 191.0]
["2026-09-18T13:34:45.436151+00:00", "trade", 12.225, 4.0]
["2026-09-18T13:34:45.436958+00:00", "trade", 12.225, 5.0]
["2026-09-18T13:34:45.445305+00:00", "trade", 12.225, 4000.0]
["2026-09-18T13:34:45.601144+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:45.601564+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:45.601624+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:45.601923+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.602015+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:34:45.602039+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.602054+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.604402+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.604746+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.621886+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.648788+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:45.886290+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:46.203137+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:46.203158+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:46.203165+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:46.203179+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:46.203243+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:34:46.203699+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:34:46.272270+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.272353+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.272407+00:00", "trade", 12.23, 85.0]
["2026-09-18T13:34:46.272414+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:34:46.272426+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.272428+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:34:46.272782+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.272846+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.272920+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.272942+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.273102+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.273139+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.273173+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.273304+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.273638+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.273694+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.275481+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.279563+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.292733+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.311621+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:34:46.311658+00:00", "trade", 12.22, 45.0]
["2026-09-18T13:34:46.336003+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.337626+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.339804+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.466083+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.466254+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.466321+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.466443+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.466756+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.466850+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.466880+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.467394+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.467665+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.467828+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.468585+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.498521+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.521433+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.522130+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.555411+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.556273+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.572153+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.572179+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:46.572546+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.572574+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.572730+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.572844+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.572857+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.827269+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.827280+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.866714+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.867266+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.867326+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.895571+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.933953+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.934013+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.934111+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.934314+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:34:46.981313+00:00", "trade", 12.24, 516.0]
["2026-09-18T13:34:46.995849+00:00", "trade", 12.23, 300.0]
["2026-09-18T13:34:47.021911+00:00", "trade", 12.22, 60.0]
["2026-09-18T13:34:47.021971+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.022000+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.022020+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.022027+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.022061+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.022069+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.022075+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.022076+00:00", "trade", 12.22, 60.0]
["2026-09-18T13:34:47.022096+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.022104+00:00", "trade", 12.22, 40.0]
["2026-09-18T13:34:47.022145+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.022192+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.022222+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.022237+00:00", "trade", 12.22, 40.0]
["2026-09-18T13:34:47.022271+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:47.022327+00:00", "trade", 12.22, 74.0]
["2026-09-18T13:34:47.022328+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.022380+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:34:47.022399+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.022441+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:34:47.022442+00:00", "trade", 12.22, 49.0]
["2026-09-18T13:34:47.022443+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:47.022518+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:47.022548+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:47.023080+00:00", "trade", 12.22, 11.0]
["2026-09-18T13:34:47.023203+00:00", "trade", 12.22, 9.0]
["2026-09-18T13:34:47.023236+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:47.023456+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:47.023758+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:47.028830+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:34:47.036361+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:34:47.037260+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:34:47.043540+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:34:47.048300+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:34:47.056295+00:00", "trade", 12.215, 800.0]
["2026-09-18T13:34:47.056337+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:47.058846+00:00", "trade", 12.215, 800.0]
["2026-09-18T13:34:47.062942+00:00", "trade", 12.215, 800.0]
["2026-09-18T13:34:47.065455+00:00", "trade", 12.215, 800.0]
["2026-09-18T13:34:47.069084+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:34:47.073454+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:34:47.080218+00:00", "trade", 12.215, 800.0]
["2026-09-18T13:34:47.083208+00:00", "trade", 12.215, 800.0]
["2026-09-18T13:34:47.086810+00:00", "trade", 12.215, 800.0]
["2026-09-18T13:34:47.097650+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:34:47.120796+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:47.120941+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:47.121291+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:47.121458+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:47.121468+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:47.124565+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:47.124888+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:47.124939+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:47.140643+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:47.163240+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:47.181867+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:34:47.290275+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:47.541378+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:34:47.553687+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:47.554092+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.554144+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.554165+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.555429+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.555481+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:34:47.555531+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:47.587699+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:47.662513+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:47.677515+00:00", "trade", 12.22, 56.0]
["2026-09-18T13:34:47.677516+00:00", "trade", 12.22, 800.0]
["2026-09-18T13:34:47.677517+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:47.677534+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:47.677562+00:00", "trade", 12.22, 800.0]
["2026-09-18T13:34:47.677564+00:00", "trade", 12.22, 29.0]
["2026-09-18T13:34:47.677570+00:00", "trade", 12.22, 800.0]
["2026-09-18T13:34:47.677570+00:00", "trade", 12.22, 171.0]
["2026-09-18T13:34:47.677576+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:34:47.677607+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:47.677688+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:34:47.677724+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:47.677804+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:34:47.677890+00:00", "trade", 12.22, 800.0]
["2026-09-18T13:34:47.677895+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:34:47.677999+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:47.678015+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:34:47.678283+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:34:47.685963+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:47.736088+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:47.745014+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:34:48.059919+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:48.226093+00:00", "trade", 12.221, 455.0]
["2026-09-18T13:34:48.262525+00:00", "trade", 12.2255, 1.0]
["2026-09-18T13:34:48.323968+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:34:49.010422+00:00", "trade", 12.2235, 3.0]
["2026-09-18T13:34:49.027433+00:00", "trade", 12.2235, 1.0]
["2026-09-18T13:34:49.387230+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:34:49.572122+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:49.572149+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:49.668283+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:49.678313+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:34:49.756352+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:49.756615+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:49.815563+00:00", "trade", 12.23, 8.0]
["2026-09-18T13:34:49.866450+00:00", "trade", 12.21, 9.0]
["2026-09-18T13:34:49.886428+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:49.887145+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:49.903772+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:49.967377+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:49.971985+00:00", "trade", 12.2299, 3365.0]
["2026-09-18T13:34:50.006629+00:00", "trade", 12.22, 2.0]
["2026-09-18T13:34:50.352729+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:34:50.354534+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:50.354602+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:50.354623+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:50.354682+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:50.354829+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:34:50.354900+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.354939+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.354950+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.354967+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.355172+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.355378+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.355404+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.355557+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.356066+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.357121+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.362394+00:00", "trade", 12.2176, 1.0]
["2026-09-18T13:34:50.365235+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.385609+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.386129+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.510291+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.542132+00:00", "trade", 12.215, 2000.0]
["2026-09-18T13:34:50.637712+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.637750+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.637757+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.637789+00:00", "trade", 12.21, 4.0]
["2026-09-18T13:34:50.637809+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:50.637814+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:34:50.637816+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:50.637816+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:34:50.637838+00:00", "trade", 12.21, 700.0]
["2026-09-18T13:34:50.637869+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.637883+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.637897+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.637902+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.637904+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.638136+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.638232+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.638384+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.638610+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.638766+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.639313+00:00", "trade", 12.205, 3.0]
["2026-09-18T13:34:50.640249+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.640528+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.643779+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.645822+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.650528+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:34:50.650557+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.655777+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.671790+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.671797+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.870972+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:50.870973+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:51.001116+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:51.255157+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:51.255158+00:00", "trade", 12.2, 400.0]
["2026-09-18T13:34:51.255179+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:51.255181+00:00", "trade", 12.2, 99.0]
["2026-09-18T13:34:51.255183+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:51.255217+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:51.255223+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:51.255230+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:51.255238+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:51.255421+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:51.255430+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:51.255437+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:51.255445+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:51.255459+00:00", "trade", 12.2, 409.0]
["2026-09-18T13:34:51.255463+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:51.255467+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:51.255468+00:00", "trade", 12.2, 60.0]
["2026-09-18T13:34:51.255468+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:51.255501+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:51.255511+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:51.255517+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:51.255524+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:51.255531+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:51.255547+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:51.255553+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:51.255721+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:51.255725+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:34:51.256035+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:51.256063+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:51.256104+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:51.256286+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:34:51.256407+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:51.256464+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:51.270627+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:51.288200+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:51.288224+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:51.355203+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:51.433625+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:51.591132+00:00", "trade", 12.19, 2.0]
["2026-09-18T13:34:52.058591+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:52.063559+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:52.231768+00:00", "trade", 12.1955, 8.0]
["2026-09-18T13:34:52.262289+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:34:52.422173+00:00", "trade", 12.198, 25.0]
["2026-09-18T13:34:52.427999+00:00", "trade", 12.1973, 25.0]
["2026-09-18T13:34:52.476097+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:52.477666+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:52.478397+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:34:52.488702+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:34:52.497238+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:52.499585+00:00", "trade", 12.19, 700.0]
["2026-09-18T13:34:52.500346+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:34:52.753582+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:34:52.753930+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:52.754304+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:52.755015+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:52.793958+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:52.821051+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.107950+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.107973+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.107983+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.108346+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.394356+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.415351+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.782610+00:00", "trade", 12.195, 49.0]
["2026-09-18T13:34:53.800628+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:53.839327+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.839992+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.842021+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.842478+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.842806+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.845151+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.845619+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.847656+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.847678+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.848075+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.849885+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.850334+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.852134+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.852586+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.854453+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.854904+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.856818+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.857234+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.858897+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.859365+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.860830+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.861245+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.862170+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.862650+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.864098+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.864510+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.866209+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.866673+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.868204+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.868621+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.869581+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.870054+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.870914+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.871383+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.872675+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.873140+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.874117+00:00", "trade", 12.195, 120.0]
["2026-09-18T13:34:53.874177+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.874592+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.875508+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.875980+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.877275+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.877689+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.878421+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.878890+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.879809+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.880222+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.881383+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.881850+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.882816+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.883229+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.884401+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.884862+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.885404+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.885819+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.886348+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.886811+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.887413+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.887822+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.888347+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.888850+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.889724+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.889853+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.890136+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.890660+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.891139+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.892546+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:34:53.892574+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.892819+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.892882+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.892941+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.892963+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.893931+00:00", "trade", 12.195, 1200.0]
["2026-09-18T13:34:53.894402+00:00", "trade", 12.195, 900.0]
["2026-09-18T13:34:53.895184+00:00", "trade", 12.195, 1200.0]
["2026-09-18T13:34:53.895681+00:00", "trade", 12.195, 800.0]
["2026-09-18T13:34:53.896605+00:00", "trade", 12.195, 1200.0]
["2026-09-18T13:34:53.897073+00:00", "trade", 12.195, 800.0]
["2026-09-18T13:34:53.897607+00:00", "trade", 12.195, 1400.0]
["2026-09-18T13:34:53.898114+00:00", "trade", 12.195, 600.0]
["2026-09-18T13:34:53.898930+00:00", "trade", 12.195, 1200.0]
["2026-09-18T13:34:53.899402+00:00", "trade", 12.195, 800.0]
["2026-09-18T13:34:53.899926+00:00", "trade", 12.195, 1300.0]
["2026-09-18T13:34:53.900024+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.900337+00:00", "trade", 12.195, 600.0]
["2026-09-18T13:34:53.900917+00:00", "trade", 12.195, 1100.0]
["2026-09-18T13:34:53.901384+00:00", "trade", 12.195, 700.0]
["2026-09-18T13:34:53.901912+00:00", "trade", 12.195, 1200.0]
["2026-09-18T13:34:53.902055+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.902428+00:00", "trade", 12.195, 600.0]
["2026-09-18T13:34:53.902573+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.904518+00:00", "trade", 12.19, 4800.0]
["2026-09-18T13:34:53.913966+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.918718+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:34:53.925775+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:34:53.925776+00:00", "trade", 12.2, 690.0]
["2026-09-18T13:34:53.925778+00:00", "trade", 12.2, 7000.0]
["2026-09-18T13:34:53.925779+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.925780+00:00", "trade", 12.2, 39.0]
["2026-09-18T13:34:53.925782+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:53.925785+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.925793+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.925810+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:53.925813+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.925820+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.925827+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.925834+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.925849+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.925856+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.925860+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:53.925862+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.925868+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.925875+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.925876+00:00", "trade", 12.2, 39.0]
["2026-09-18T13:34:53.925882+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.925889+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.925895+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.926127+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.926152+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:34:53.926166+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:53.926184+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:53.926186+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:34:53.926186+00:00", "trade", 12.2, 40.0]
["2026-09-18T13:34:53.926187+00:00", "trade", 12.2, 23.0]
["2026-09-18T13:34:53.926190+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:53.926191+00:00", "trade", 12.2, 23.0]
["2026-09-18T13:34:53.926194+00:00", "trade", 12.2, 397.0]
["2026-09-18T13:34:53.926194+00:00", "trade", 12.2, 39.0]
["2026-09-18T13:34:53.926266+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:53.926274+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:53.926288+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:53.926295+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:53.926301+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:53.926303+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:53.926312+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:53.926323+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:53.926548+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:53.926630+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:53.926765+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:53.926954+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:53.926971+00:00", "trade", 12.1975, 100.0]
["2026-09-18T13:34:53.927011+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:53.927213+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:53.928341+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:53.934754+00:00", "trade", 12.205, 1000.0]
["2026-09-18T13:34:53.934762+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:34:53.959522+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:54.101012+00:00", "trade", 12.205, 1000.0]
["2026-09-18T13:34:54.330640+00:00", "trade", 12.2099, 1000.0]
["2026-09-18T13:34:54.631918+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:54.632181+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:54.632181+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:54.632200+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:34:54.632201+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:54.632207+00:00", "trade", 12.21, 15.0]
["2026-09-18T13:34:54.632208+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:54.632215+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:54.632222+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:54.632236+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:54.632443+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:54.632463+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:54.632465+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:54.632521+00:00", "trade", 12.21, 16.0]
["2026-09-18T13:34:54.632614+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:54.632752+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:54.632752+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:34:54.632759+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:34:54.632788+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:34:54.632803+00:00", "trade", 12.21, 16.0]
["2026-09-18T13:34:54.632828+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.632854+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.632871+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.632885+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.633078+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.633159+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.633280+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.633287+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.633357+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.633479+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.633499+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.633772+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.633877+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.633890+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.634591+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.638270+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.645800+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.646514+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.665638+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.666086+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:54.901414+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:34:55.223082+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:55.223188+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:55.261626+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:55.273300+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:34:55.379723+00:00", "trade", 12.215, 600.0]
["2026-09-18T13:34:55.380774+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:55.438565+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:34:55.438945+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:34:55.439123+00:00", "trade", 12.215, 800.0]
["2026-09-18T13:34:55.481956+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:55.532154+00:00", "trade", 12.2188, 500.0]
["2026-09-18T13:34:55.534144+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:55.823556+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:55.881808+00:00", "trade", 12.218, 380.0]
["2026-09-18T13:34:55.901984+00:00", "trade", 12.2173, 370.0]
["2026-09-18T13:34:55.937024+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.000498+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:34:56.000499+00:00", "trade", 12.22, 16.0]
["2026-09-18T13:34:56.000578+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:34:56.000918+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.000933+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.001073+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.006341+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.006716+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.042584+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.042724+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.044745+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.311461+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.311838+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.651741+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.669865+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.783841+00:00", "trade", 12.2122, 100.0]
["2026-09-18T13:34:56.784628+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.784699+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.784827+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.785198+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:56.833231+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:57.200293+00:00", "trade", 12.2118, 100.0]
["2026-09-18T13:34:57.201075+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:57.619747+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:57.806021+00:00", "trade", 12.215, 1500.0]
["2026-09-18T13:34:57.913471+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:34:57.913498+00:00", "trade", 12.215, 1900.0]
["2026-09-18T13:34:58.236381+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:34:58.236800+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:34:58.244952+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:34:58.250351+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:34:58.257372+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.257413+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.257420+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.257479+00:00", "trade", 12.21, 45.0]
["2026-09-18T13:34:58.257662+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.257894+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:58.257912+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:58.257966+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:58.258002+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:58.258329+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:58.258376+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:58.258710+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:34:58.258761+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:34:58.258779+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:34:58.259548+00:00", "trade", 12.2, 4.0]
["2026-09-18T13:34:58.259621+00:00", "trade", 12.2, 3.0]
["2026-09-18T13:34:58.259635+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:58.259681+00:00", "trade", 12.2, 2.0]
["2026-09-18T13:34:58.260567+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:58.260675+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:58.260738+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:58.261432+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:34:58.261911+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:58.268969+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:58.298834+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:58.298861+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:58.357629+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:58.357643+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:58.357704+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.357711+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.357717+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.357730+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:58.357731+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:58.357739+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.357779+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.357782+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:34:58.357786+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.357789+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:34:58.357800+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:34:58.357824+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:34:58.358137+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.358176+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.358251+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:34:58.358300+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.359326+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.361111+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.366628+00:00", "trade", 12.209, 70.0]
["2026-09-18T13:34:58.489395+00:00", "trade", 12.205, 150.0]
["2026-09-18T13:34:58.613183+00:00", "trade", 12.2099, 300.0]
["2026-09-18T13:34:58.743693+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.743753+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.953714+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.953715+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.953722+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.953737+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.953747+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.953754+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.954043+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.954133+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.954149+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.954354+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.955033+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:58.962474+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:59.014046+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:59.014464+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:34:59.396223+00:00", "trade", 12.1901, 100.0]
["2026-09-18T13:34:59.807598+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:59.807610+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:59.807982+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:59.811674+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:59.811696+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:59.863888+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:59.864182+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:59.864329+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:59.864424+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:59.864451+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:59.887890+00:00", "trade", 12.205, 9.0]
["2026-09-18T13:34:59.915553+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:34:59.977779+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.000071+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.000156+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.001012+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.001123+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.001134+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.041015+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.041113+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.041167+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.041182+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.041239+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.051963+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.197658+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.200698+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.236141+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.236935+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.238280+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:00.238428+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.238515+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:35:00.239596+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.241989+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.242020+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:35:00.242539+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.242806+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.246033+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.247363+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.250284+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.272292+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.386112+00:00", "trade", 12.205, 6.0]
["2026-09-18T13:35:00.391788+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.410848+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.411158+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.411601+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:00.411657+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:00.411719+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:00.446008+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:00.446723+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:00.453038+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:00.560811+00:00", "trade", 12.2043, 140.0]
["2026-09-18T13:35:01.049756+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.049934+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:01.050231+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.050569+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.050743+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.050848+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.050915+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.051002+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.058863+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.100659+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:01.100786+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.100793+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.100843+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.101585+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.144597+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.144988+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:01.145116+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.145123+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.145830+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.185814+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:01.185940+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.185946+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.186746+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.186776+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.199879+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.205752+00:00", "trade", 12.205, 133.0]
["2026-09-18T13:35:01.206448+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.217207+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.217583+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:01.217710+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.217822+00:00", "trade", 12.205, 1000.0]
["2026-09-18T13:35:01.217872+00:00", "trade", 12.205, 1000.0]
["2026-09-18T13:35:01.218126+00:00", "trade", 12.205, 1000.0]
["2026-09-18T13:35:01.218394+00:00", "trade", 12.205, 257.0]
["2026-09-18T13:35:01.218519+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:01.218897+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:01.218991+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:35:01.218993+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:01.219012+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.219027+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.219235+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.219242+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.219247+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.220870+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.220955+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.221014+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.224270+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.224732+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.258194+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.258644+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.442301+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.442696+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.443670+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.445527+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.608518+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:01.810219+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:02.675906+00:00", "trade", 12.198, 500.0]
["2026-09-18T13:35:02.696868+00:00", "trade", 12.1999, 10.0]
["2026-09-18T13:35:02.795745+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:02.796374+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:02.796381+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:02.796388+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:02.796414+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:02.796414+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:02.796439+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:02.796457+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:02.796499+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:02.796505+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:02.796546+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:02.796605+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:02.796930+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:02.797055+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:02.797077+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:02.797743+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:02.799028+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:02.801409+00:00", "trade", 12.208, 1267.0]
["2026-09-18T13:35:02.805705+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:02.828973+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:02.926129+00:00", "trade", 12.205, 50.0]
["2026-09-18T13:35:02.994105+00:00", "trade", 12.2077, 18.0]
["2026-09-18T13:35:03.067224+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.152922+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.153194+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.153308+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.153334+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.153413+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.254329+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:03.254363+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:03.254398+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:03.254697+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:03.384813+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.384975+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.384984+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.419253+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.509556+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.509597+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.509628+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.509671+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.509959+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.514873+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.627249+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.683456+00:00", "trade", 12.205, 4.0]
["2026-09-18T13:35:03.697420+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.697445+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.697450+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.697853+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.701447+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:03.735415+00:00", "trade", 12.1755, 30.0]
["2026-09-18T13:35:03.770292+00:00", "trade", 12.205, 23.0]
["2026-09-18T13:35:03.776622+00:00", "trade", 12.2076, 1.0]
["2026-09-18T13:35:03.891009+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:35:03.994083+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.633967+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.634258+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:04.635305+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:04.636118+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:04.636890+00:00", "trade", 12.2, 3.0]
["2026-09-18T13:35:04.636926+00:00", "trade", 12.2, 93.0]
["2026-09-18T13:35:04.638743+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:04.753391+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:35:04.753904+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:35:04.833007+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.833143+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.897689+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.911785+00:00", "trade", 12.2, 17.0]
["2026-09-18T13:35:04.911786+00:00", "trade", 12.2, 18.0]
["2026-09-18T13:35:04.911800+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.911807+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.911809+00:00", "trade", 12.2, 28.0]
["2026-09-18T13:35:04.911814+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.911820+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.911827+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.911834+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.911852+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.911921+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.911931+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.912041+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.912084+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.912116+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.912134+00:00", "trade", 12.19, 15.0]
["2026-09-18T13:35:04.912136+00:00", "trade", 12.19, 48.0]
["2026-09-18T13:35:04.912137+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:35:04.912138+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:35:04.912158+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.912166+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.912173+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.912183+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:04.912185+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:35:04.912191+00:00", "trade", 12.2, 13.0]
["2026-09-18T13:35:04.912191+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:04.912191+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912228+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912229+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:35:04.912232+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:35:04.912235+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912253+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912260+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912267+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912269+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:35:04.912274+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912275+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:35:04.912281+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912291+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:35:04.912291+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912305+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912319+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912327+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912335+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912342+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912353+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912361+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912370+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912377+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912385+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912394+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912409+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912457+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912480+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912488+00:00", "trade", 12.19, 221.0]
["2026-09-18T13:35:04.912489+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912497+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912503+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912512+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912514+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:35:04.912519+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912537+00:00", "trade", 12.19, 20.0]
["2026-09-18T13:35:04.912616+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912619+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:04.912686+00:00", "trade", 12.19, 1000.0]
["2026-09-18T13:35:04.912693+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912717+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:35:04.912724+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:35:04.912726+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912736+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:35:04.912739+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912746+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:04.912794+00:00", "trade", 12.19, 30.0]
["2026-09-18T13:35:04.912799+00:00", "trade", 12.19, 448.0]
["2026-09-18T13:35:04.912800+00:00", "trade", 12.19, 321.0]
["2026-09-18T13:35:04.912801+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:35:04.912810+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:35:04.912812+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:35:04.912852+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:35:04.912859+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:35:04.912869+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.912877+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.912884+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.912891+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.912900+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.912907+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.912912+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.912928+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.913009+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.913121+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.913248+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.913399+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.913479+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.913503+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.913511+00:00", "trade", 12.19, 9.0]
["2026-09-18T13:35:04.913615+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.913661+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.913712+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.913719+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.913741+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.913827+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.914109+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.914452+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.916842+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.917750+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.931046+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:04.948353+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:05.046309+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:05.126138+00:00", "trade", 12.185, 50.0]
["2026-09-18T13:35:05.344637+00:00", "trade", 12.1969, 100.0]
["2026-09-18T13:35:05.789998+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:05.791157+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:05.797599+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:05.799243+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:05.913268+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:05.952317+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:06.613097+00:00", "trade", 12.185, 10.0]
["2026-09-18T13:35:06.684903+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:06.732473+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:06.732897+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:06.732984+00:00", "trade", 12.185, 600.0]
["2026-09-18T13:35:06.738623+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:06.739072+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:06.744503+00:00", "trade", 12.19, 24.0]
["2026-09-18T13:35:06.744756+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:35:06.744796+00:00", "trade", 12.19, 24.0]
["2026-09-18T13:35:06.744830+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:06.744855+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:06.744862+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:06.745033+00:00", "trade", 12.185, 171.0]
["2026-09-18T13:35:06.745061+00:00", "trade", 12.185, 29.0]
["2026-09-18T13:35:06.745061+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:35:06.745061+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:35:06.745061+00:00", "trade", 12.19, 17.0]
["2026-09-18T13:35:06.745061+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:35:06.745069+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:35:06.745074+00:00", "trade", 12.19, 6.0]
["2026-09-18T13:35:06.745074+00:00", "trade", 12.19, 23.0]
["2026-09-18T13:35:06.745075+00:00", "trade", 12.19, 24.0]
["2026-09-18T13:35:06.745094+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:35:06.745108+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.745277+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.745284+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.745295+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.745342+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.745390+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.745475+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.745560+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:35:06.745567+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:35:06.745576+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.746570+00:00", "trade", 12.19, 8.0]
["2026-09-18T13:35:06.753227+00:00", "trade", 12.19, 6.0]
["2026-09-18T13:35:06.753667+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.766164+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.766195+00:00", "trade", 12.195, 5.0]
["2026-09-18T13:35:06.766230+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.766700+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.771689+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.771705+00:00", "trade", 12.19, 4.0]
["2026-09-18T13:35:06.772139+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.772863+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.772870+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.772961+00:00", "trade", 12.19, 3.0]
["2026-09-18T13:35:06.773325+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.773390+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.774623+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.778626+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.778650+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.779086+00:00", "trade", 12.19, 2.0]
["2026-09-18T13:35:06.779514+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.782677+00:00", "trade", 12.19, 2.0]
["2026-09-18T13:35:06.784395+00:00", "trade", 12.19, 2.0]
["2026-09-18T13:35:06.931530+00:00", "trade", 12.195, 1.0]
["2026-09-18T13:35:06.978973+00:00", "trade", 12.195, 1.0]
["2026-09-18T13:35:06.979291+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.979623+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.979781+00:00", "trade", 12.195, 1.0]
["2026-09-18T13:35:06.979826+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.980048+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.982082+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.988152+00:00", "trade", 12.195, 1.0]
["2026-09-18T13:35:06.995038+00:00", "trade", 12.195, 97.0]
["2026-09-18T13:35:06.995046+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:35:06.995067+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:35:06.995075+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:35:06.995075+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:35:06.995126+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:35:06.995355+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:35:06.995410+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:35:06.995433+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:35:06.995466+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:35:06.995469+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:35:06.995470+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:35:06.995574+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:35:06.996639+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:06.996942+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.001351+00:00", "trade", 12.1901, 5203.0]
["2026-09-18T13:35:07.002125+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.016263+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.018809+00:00", "trade", 12.195, 500.0]
["2026-09-18T13:35:07.020000+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.020027+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.020037+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.025712+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:07.025731+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.025738+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.025745+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.025752+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.025759+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.025766+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.025967+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.025975+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.025989+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.025992+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:35:07.025997+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:35:07.025999+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:07.026016+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:07.026080+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.026177+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.026229+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.026281+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:07.026286+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:07.026304+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:35:07.026306+00:00", "trade", 12.2, 40.0]
["2026-09-18T13:35:07.026306+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:35:07.026306+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:07.026307+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:07.026313+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:07.026383+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.026397+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.026404+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.026411+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.026419+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.026427+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.026436+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.026459+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.026468+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.026516+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.026654+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.026675+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.026702+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.026740+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.026990+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.027111+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.028030+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.028039+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.028857+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.031349+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.033030+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:07.033335+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.033743+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.034568+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.035721+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.036198+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.036788+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.037213+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.040841+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.041700+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.043043+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.046597+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.058061+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.125544+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.146970+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.150529+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.204932+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.257952+00:00", "trade", 12.2068, 50.0]
["2026-09-18T13:35:07.258766+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.393305+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.418574+00:00", "trade", 12.205, 2900.0]
["2026-09-18T13:35:07.441617+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:35:07.484270+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:35:07.484272+00:00", "trade", 12.21, 40.0]
["2026-09-18T13:35:07.484274+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:35:07.484292+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.484299+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.484307+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.484314+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.484328+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.484335+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.484526+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.484534+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.484541+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.484548+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:35:07.484551+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:35:07.484552+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:35:07.484557+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:07.484558+00:00", "trade", 12.21, 4.0]
["2026-09-18T13:35:07.484559+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:35:07.484569+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:07.484569+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:07.484677+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.484744+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.484750+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.484757+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.484770+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.484787+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.484848+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:35:07.484849+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:35:07.484855+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.484880+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:35:07.484884+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:35:07.484884+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:35:07.484884+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:35:07.484884+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:35:07.484905+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:35:07.484920+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:35:07.484946+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.484962+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.484979+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.484987+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.484999+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.485007+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.485015+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.485022+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.485031+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.485038+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.485467+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.485909+00:00", "trade", 12.21, 154.0]
["2026-09-18T13:35:07.485953+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.486705+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.487172+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.494881+00:00", "trade", 12.2064, 21.0]
["2026-09-18T13:35:07.509447+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.509462+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:07.509464+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:07.509482+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:35:07.509495+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.509507+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.509522+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.509541+00:00", "trade", 12.21, 47.0]
["2026-09-18T13:35:07.509541+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:35:07.509543+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:07.509543+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:07.509548+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:35:07.509550+00:00", "trade", 12.21, 47.0]
["2026-09-18T13:35:07.509554+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:35:07.509595+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:35:07.509595+00:00", "trade", 12.21, 231.0]
["2026-09-18T13:35:07.509595+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:35:07.509608+00:00", "trade", 12.21, 99.0]
["2026-09-18T13:35:07.509609+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:07.509621+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:35:07.509754+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.509774+00:00", "trade", 12.21, 154.0]
["2026-09-18T13:35:07.509855+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.509862+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.509926+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.509986+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.510009+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.510045+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.510101+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.510152+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.510464+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.510506+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.510738+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.510800+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.511319+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.511438+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.513659+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.513677+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.514789+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.542432+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.558843+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.595400+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.595991+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.595992+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.596347+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.596366+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.596541+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.600990+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.697601+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:07.697984+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.698018+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.698025+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.698032+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.698063+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.698091+00:00", "trade", 12.2, 47.0]
["2026-09-18T13:35:07.698666+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.699140+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.701413+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.701425+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.701885+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.707121+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.707809+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.730142+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.730325+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.815963+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.855365+00:00", "trade", 12.21, 3.0]
["2026-09-18T13:35:07.855385+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.855785+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.903599+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.981106+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:07.981583+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:08.219879+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:08.373470+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:08.452193+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:08.473413+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:08.496796+00:00", "trade", 12.201, 600.0]
["2026-09-18T13:35:08.510762+00:00", "trade", 12.202, 600.0]
["2026-09-18T13:35:08.533979+00:00", "trade", 12.205, 23.0]
["2026-09-18T13:35:08.763356+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:08.817498+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:08.871876+00:00", "trade", 12.2, 109.0]
["2026-09-18T13:35:09.297214+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:09.435198+00:00", "trade", 12.205, 1550.0]
["2026-09-18T13:35:09.449936+00:00", "trade", 12.205, 450.0]
["2026-09-18T13:35:09.765498+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:35:09.848606+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:35:09.989363+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.050738+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.050797+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.050852+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.050853+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:35:10.050854+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:10.050855+00:00", "trade", 12.2, 44.0]
["2026-09-18T13:35:10.050858+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:35:10.050880+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.050887+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.050894+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.050901+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.050907+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.050914+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.050928+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.050941+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.050947+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.050981+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.051065+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.051073+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.051081+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.051099+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:35:10.051105+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:35:10.051105+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.051112+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:35:10.051222+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.051327+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:35:10.051419+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:10.051422+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:35:10.051422+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:10.051422+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:10.051422+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:10.051431+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:35:10.051459+00:00", "trade", 12.2, 85.0]
["2026-09-18T13:35:10.051467+00:00", "trade", 12.2, 566.0]
["2026-09-18T13:35:10.051502+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.051509+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.051516+00:00", "trade", 12.2, 1000.0]
["2026-09-18T13:35:10.051524+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.051532+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.051557+00:00", "trade", 12.2, 38.0]
["2026-09-18T13:35:10.051578+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.051580+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:10.051585+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.051593+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.051626+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.051684+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.051693+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:10.051694+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:35:10.051707+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.051723+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.051729+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.051779+00:00", "trade", 12.2, 38.0]
["2026-09-18T13:35:10.051789+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:35:10.051806+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.051830+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.051835+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.051842+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.051932+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.052011+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.052084+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.052260+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.052558+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.053012+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.053741+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.059533+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.060008+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.089062+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.151576+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.221834+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.222281+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.231911+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.257832+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.320142+00:00", "trade", 12.2, 1000.0]
["2026-09-18T13:35:10.320799+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:35:10.320807+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.320808+00:00", "trade", 12.19, 800.0]
["2026-09-18T13:35:10.320870+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.320881+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.320955+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.321167+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.321305+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.321340+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.321358+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.322153+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.322160+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:35:10.322410+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:35:10.323314+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:35:10.346686+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:35:10.611779+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:35:10.899589+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:10.900022+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:11.111604+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:11.112202+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:11.474310+00:00", "trade", 12.2096, 10.0]
["2026-09-18T13:35:11.557283+00:00", "trade", 12.195, 6.0]
["2026-09-18T13:35:11.562362+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:11.636941+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:11.664006+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:35:11.704254+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:11.797410+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:12.035475+00:00", "trade", 12.19, 85.0]
["2026-09-18T13:35:12.035476+00:00", "trade", 12.19, 22.0]
["2026-09-18T13:35:12.035478+00:00", "trade", 12.19, 11.0]
["2026-09-18T13:35:12.035496+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:12.035503+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:12.035510+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:12.035516+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:12.035522+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:12.035538+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:12.035544+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:35:12.036009+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:35:12.036016+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:35:12.036023+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:35:12.036031+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:35:12.036037+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:35:12.036051+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:35:12.036057+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:35:12.036059+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:35:12.036061+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:35:12.036063+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.036167+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.036176+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.036229+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.036280+00:00", "trade", 12.19, 11.0]
["2026-09-18T13:35:12.036436+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.036447+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.036579+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.036605+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.036634+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.036692+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.037359+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.046754+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.072465+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.078933+00:00", "trade", 12.185, 44.0]
["2026-09-18T13:35:12.106689+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:35:12.199856+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.201015+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.204914+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.362953+00:00", "trade", 12.185, 2.0]
["2026-09-18T13:35:12.363434+00:00", "trade", 12.185, 3.0]
["2026-09-18T13:35:12.367537+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.402306+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.421994+00:00", "trade", 12.185, 9.0]
["2026-09-18T13:35:12.626824+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.627241+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.666387+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.689057+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:12.690712+00:00", "trade", 12.185, 11.0]
["2026-09-18T13:35:12.692239+00:00", "trade", 12.185, 7.0]
["2026-09-18T13:35:12.694037+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:35:12.694335+00:00", "trade", 12.185, 138.0]
["2026-09-18T13:35:12.694353+00:00", "trade", 12.185, 150.0]
["2026-09-18T13:35:12.700816+00:00", "trade", 12.1853, 100.0]
["2026-09-18T13:35:12.718655+00:00", "trade", 12.185, 1000.0]
["2026-09-18T13:35:12.823824+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.831585+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.831621+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.833948+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.837585+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.897678+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:12.972524+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:13.073812+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:13.299899+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:13.307939+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:13.509212+00:00", "trade", 12.18, 372.0]
["2026-09-18T13:35:13.941729+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:14.019359+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:14.019509+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:14.060185+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:14.060915+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:14.072897+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:14.393407+00:00", "trade", 12.185, 411.0]
["2026-09-18T13:35:14.633225+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:14.633231+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:14.633259+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:14.633261+00:00", "trade", 12.18, 1000.0]
["2026-09-18T13:35:14.633262+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:14.633265+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:14.633267+00:00", "trade", 12.18, 25.0]
["2026-09-18T13:35:14.633272+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:14.633276+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:14.633279+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:14.633293+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:14.633309+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:35:14.633317+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:35:14.633320+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:14.633323+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:14.633323+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:14.633330+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:14.633345+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:14.633354+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:14.633559+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:14.633564+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:35:14.633625+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:35:14.633626+00:00", "trade", 12.18, 13.0]
["2026-09-18T13:35:14.633785+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:14.633831+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:14.633887+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:14.634031+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:14.634060+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:14.634074+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:14.634080+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:14.634207+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:14.634378+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:14.634559+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:14.635992+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:14.703866+00:00", "trade", 12.1741, 487.0]
["2026-09-18T13:35:14.784726+00:00", "trade", 12.1741, 5.0]
["2026-09-18T13:35:14.930717+00:00", "trade", 12.17, 7.0]
["2026-09-18T13:35:14.931500+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:14.975514+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:15.128382+00:00", "trade", 12.17, 72.0]
["2026-09-18T13:35:15.301278+00:00", "trade", 12.17, 10.0]
["2026-09-18T13:35:15.812328+00:00", "trade", 12.1601, 100.0]
["2026-09-18T13:35:16.025282+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.025455+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.025602+00:00", "trade", 12.175, 500.0]
["2026-09-18T13:35:16.025603+00:00", "trade", 12.175, 100.0]
["2026-09-18T13:35:16.025887+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.025975+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.025985+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026056+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:16.026056+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026057+00:00", "trade", 12.18, 1000.0]
["2026-09-18T13:35:16.026059+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:16.026060+00:00", "trade", 12.18, 2000.0]
["2026-09-18T13:35:16.026064+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026071+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026077+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:35:16.026077+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026084+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:35:16.026085+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026092+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026098+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026102+00:00", "trade", 12.18, 4.0]
["2026-09-18T13:35:16.026105+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026118+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026142+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026148+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026269+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026292+00:00", "trade", 12.175, 100.0]
["2026-09-18T13:35:16.026302+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026313+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026327+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026343+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:16.026361+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026370+00:00", "trade", 12.18, 6.0]
["2026-09-18T13:35:16.026379+00:00", "trade", 12.175, 326.0]
["2026-09-18T13:35:16.026428+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026480+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026550+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026558+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026573+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026580+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026595+00:00", "trade", 12.175, 100.0]
["2026-09-18T13:35:16.026619+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026632+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026636+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:16.026638+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:16.026638+00:00", "trade", 12.18, 11.0]
["2026-09-18T13:35:16.026638+00:00", "trade", 12.18, 40.0]
["2026-09-18T13:35:16.026639+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026643+00:00", "trade", 12.18, 11.0]
["2026-09-18T13:35:16.026646+00:00", "trade", 12.18, 14.0]
["2026-09-18T13:35:16.026682+00:00", "trade", 12.18, 86.0]
["2026-09-18T13:35:16.026683+00:00", "trade", 12.18, 6.0]
["2026-09-18T13:35:16.026683+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:16.026715+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:35:16.026739+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.026740+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:16.026769+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.026775+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.026783+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.026791+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.026792+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.026805+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.026810+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.026828+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.026830+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.026882+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.026886+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.027033+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.027121+00:00", "trade", 12.19, 5.0]
["2026-09-18T13:35:16.027255+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.027334+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.027390+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.027466+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.027680+00:00", "trade", 12.185, 4.0]
["2026-09-18T13:35:16.028073+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.028728+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.028735+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.028776+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.029302+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.031213+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.057806+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.070702+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.071687+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.071879+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.072132+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.109928+00:00", "trade", 12.185, 150.0]
["2026-09-18T13:35:16.111986+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.126510+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.127067+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.127168+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.127653+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.402827+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:16.777249+00:00", "trade", 12.1828, 2500.0]
["2026-09-18T13:35:16.781907+00:00", "trade", 12.1837, 3000.0]
["2026-09-18T13:35:17.194403+00:00", "trade", 12.185, 40.0]
["2026-09-18T13:35:17.340824+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:17.357009+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:17.375730+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:17.387798+00:00", "trade", 12.185, 1.0]
["2026-09-18T13:35:17.483177+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:17.611640+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:35:17.611664+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:35:17.611767+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:35:17.611926+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:35:17.612080+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:17.623371+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:17.623437+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:17.623496+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:17.651946+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:17.652018+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:17.652055+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:17.703742+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:17.740852+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:35:17.759340+00:00", "trade", 12.1802, 5.0]
["2026-09-18T13:35:17.826951+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:17.847152+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:17.849773+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:17.875265+00:00", "trade", 12.1867, 9.0]
["2026-09-18T13:35:17.896316+00:00", "trade", 12.1867, 1.0]
["2026-09-18T13:35:17.942074+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:17.942465+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:35:17.942878+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:35:17.947988+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:18.127161+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:18.127172+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:35:18.127204+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:18.127349+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:35:18.127357+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:35:18.127364+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:35:18.127391+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:35:18.127398+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:35:18.127405+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:35:18.127412+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:35:18.127418+00:00", "quote", 12.18, 12.18]
["2026-09-18T13:35:18.127444+00:00", "trade", 12.18, 11.0]
["2026-09-18T13:35:18.127445+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:35:18.127446+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.127462+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.127473+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:35:18.127661+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.128078+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.128189+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.128320+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.128482+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.128768+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:18.129171+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:18.131251+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:18.138542+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:18.161879+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:18.248474+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.249380+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.252696+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.252768+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.253384+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.253779+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.253857+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.253899+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.259573+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.260233+00:00", "trade", 12.18, 16.0]
["2026-09-18T13:35:18.262634+00:00", "trade", 12.175, 1.0]
["2026-09-18T13:35:18.272189+00:00", "trade", 12.174, 1.0]
["2026-09-18T13:35:18.311686+00:00", "trade", 12.175, 500.0]
["2026-09-18T13:35:18.606937+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:18.606985+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.082731+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.083100+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.083130+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.083169+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.083725+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.147253+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.147621+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.214910+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.379252+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.379322+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.379340+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.379511+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.380036+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.380051+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.389463+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.433038+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:19.490459+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:20.049318+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:20.060962+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:20.160905+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:20.160936+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:20.161355+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:20.161622+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:20.279886+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:20.294722+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:21.232325+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:21.257195+00:00", "trade", 12.17, 48.0]
["2026-09-18T13:35:21.257196+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:35:21.257228+00:00", "trade", 12.17, 25.0]
["2026-09-18T13:35:21.257230+00:00", "trade", 12.17, 24.0]
["2026-09-18T13:35:21.257230+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:35:21.257230+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:35:21.257231+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:21.257231+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:21.257232+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:21.257234+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:35:21.257246+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:21.257256+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:35:21.257259+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:21.257265+00:00", "trade", 12.17, 9.0]
["2026-09-18T13:35:21.257269+00:00", "trade", 12.17, 98.0]
["2026-09-18T13:35:21.257269+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:21.257274+00:00", "trade", 12.17, 50.0]
["2026-09-18T13:35:21.257274+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:21.257276+00:00", "trade", 12.17, 61.0]
["2026-09-18T13:35:21.257277+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:35:21.257284+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:35:21.257301+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:35:21.257302+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:35:21.257313+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:35:21.257382+00:00", "trade", 12.17, 59.0]
["2026-09-18T13:35:21.257404+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.257481+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.257488+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.257495+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.257519+00:00", "trade", 12.17, 154.0]
["2026-09-18T13:35:21.257687+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.257766+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.257810+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.257945+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:35:21.258039+00:00", "trade", 12.165, 600.0]
["2026-09-18T13:35:21.258151+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.258940+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.259122+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.262225+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.286108+00:00", "trade", 12.165, 1600.0]
["2026-09-18T13:35:21.294757+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.294764+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.295173+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:21.295448+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:21.295652+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:21.295689+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:21.296014+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:21.298695+00:00", "trade", 12.17, 1100.0]
["2026-09-18T13:35:21.302167+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:21.302462+00:00", "trade", 12.165, 300.0]
["2026-09-18T13:35:21.323559+00:00", "trade", 12.17, 700.0]
["2026-09-18T13:35:21.333786+00:00", "trade", 12.17, 300.0]
["2026-09-18T13:35:21.413368+00:00", "trade", 12.1737, 397.0]
["2026-09-18T13:35:21.434393+00:00", "trade", 12.1737, 1.0]
["2026-09-18T13:35:21.532754+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:21.532908+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:21.533820+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:21.607677+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:21.607968+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:35:21.608287+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.608334+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.608921+00:00", "trade", 12.16, 9.0]
["2026-09-18T13:35:21.608956+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.608963+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.608976+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:35:21.608976+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.608978+00:00", "trade", 12.16, 52.0]
["2026-09-18T13:35:21.608978+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:35:21.608979+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:35:21.609006+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.609013+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.609019+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.609026+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.609033+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.609039+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.609046+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.609216+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.609228+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.609235+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.609243+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.609249+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.609262+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:35:21.609262+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:35:21.609265+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.609268+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:35:21.609270+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:35:21.609303+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.609522+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:35:21.609534+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:35:21.609535+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:35:21.609535+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:35:21.609553+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:35:21.609603+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.609610+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.609616+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.609637+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.609662+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.609974+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.610028+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.610074+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.610086+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.610113+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.610131+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.610140+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.610220+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.610250+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.610262+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.610340+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.610685+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.611270+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.611296+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.611721+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.611952+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:35:21.612586+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.613825+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.613827+00:00", "trade", 12.15, 1000.0]
["2026-09-18T13:35:21.616041+00:00", "trade", 12.15, 400.0]
["2026-09-18T13:35:21.619415+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.645439+00:00", "trade", 12.1505, 50.0]
["2026-09-18T13:35:21.646319+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.649393+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.649400+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.649414+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.649430+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:35:21.649437+00:00", "trade", 12.15, 25.0]
["2026-09-18T13:35:21.649439+00:00", "trade", 12.15, 75.0]
["2026-09-18T13:35:21.649569+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.649723+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:21.649734+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:35:21.649735+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:35:21.649803+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:35:21.649819+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.649848+00:00", "trade", 12.15, 19.0]
["2026-09-18T13:35:21.649858+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.649991+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.650039+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.650122+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.650280+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.650293+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.650304+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.650314+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.650387+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.650520+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.650737+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.650758+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.650947+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.651188+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.651209+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.653849+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.655503+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.674281+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.683341+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.752510+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:35:21.753006+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:35:21.858940+00:00", "trade", 12.15, 50.0]
["2026-09-18T13:35:21.919521+00:00", "trade", 12.15, 25.0]
["2026-09-18T13:35:21.950289+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:35:21.950290+00:00", "trade", 12.14, 500.0]
["2026-09-18T13:35:21.950291+00:00", "trade", 12.14, 52.0]
["2026-09-18T13:35:21.950293+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:21.950295+00:00", "trade", 12.14, 18.0]
["2026-09-18T13:35:21.950315+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950337+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950343+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950349+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950358+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950370+00:00", "trade", 12.14, 500.0]
["2026-09-18T13:35:21.950378+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:35:21.950382+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:35:21.950384+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:21.950385+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950393+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:21.950398+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950404+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950411+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950418+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950426+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950433+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950440+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950460+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950532+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950576+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950587+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:21.950620+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:35:21.950629+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:35:21.950668+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:35:21.950688+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:21.950690+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:21.950701+00:00", "trade", 12.14, 35.0]
["2026-09-18T13:35:21.950703+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:35:21.950703+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:21.950704+00:00", "trade", 12.14, 28.0]
["2026-09-18T13:35:21.950705+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:21.950708+00:00", "trade", 12.14, 400.0]
["2026-09-18T13:35:21.950711+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:21.950777+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:21.950867+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:21.950991+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:21.951017+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:21.951086+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:21.951090+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:21.951144+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:21.951497+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:21.951917+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:21.952081+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:21.952126+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:21.952598+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:21.952897+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:21.953562+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:35:21.958793+00:00", "trade", 12.131, 33.0]
["2026-09-18T13:35:21.958810+00:00", "trade", 12.131, 22.0]
["2026-09-18T13:35:21.965337+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:21.992651+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:21.992677+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.117583+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.118012+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.118067+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.118077+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.118550+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.118557+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.119028+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.119037+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.119507+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.119518+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.119986+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.119996+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.120462+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.120473+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.120942+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.120950+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.121041+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136276+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136331+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136348+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136356+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136370+00:00", "trade", 12.13, 90.0]
["2026-09-18T13:35:22.136370+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136480+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:35:22.136481+00:00", "trade", 12.13, 99.0]
["2026-09-18T13:35:22.136500+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:35:22.136520+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136527+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136561+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136610+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:35:22.136676+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.136704+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.136734+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:22.136734+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.136746+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:35:22.136747+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:22.136755+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:35:22.136761+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:35:22.136770+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:35:22.136772+00:00", "trade", 12.13, 99.0]
["2026-09-18T13:35:22.136777+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136784+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136791+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136797+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136804+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136810+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136817+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136823+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136829+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136836+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136842+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136849+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136855+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136862+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.136867+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:35:22.137026+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:35:22.137046+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.137059+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.137070+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:35:22.137074+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.137137+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:22.137201+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.137229+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.137271+00:00", "trade", 12.13, 18.0]
["2026-09-18T13:35:22.137322+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.137343+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.137903+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.139772+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.139778+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.140152+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.284233+00:00", "trade", 12.135, 1.0]
["2026-09-18T13:35:22.314729+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.458188+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.458209+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.458255+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.458696+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.458706+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.478485+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:22.478486+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:22.478486+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.478536+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.478542+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.478548+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.478555+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.478562+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:22.478574+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:35:22.478581+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:35:22.478585+00:00", "trade", 12.13, 70.0]
["2026-09-18T13:35:22.478585+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:22.478585+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.478588+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.478595+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.478640+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:35:22.478804+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.478820+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.478965+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.479073+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.479303+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.479416+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.479462+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.479516+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.479524+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.479628+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.480084+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.480289+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.480401+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.480894+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.481038+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.483572+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.484054+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.484258+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.484811+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.484906+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.484923+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.484991+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.491337+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.520474+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.520497+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.706745+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.880434+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.880450+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.880749+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.881068+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.881422+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.942831+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.981961+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:22.981966+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:23.070826+00:00", "trade", 12.1278, 1400.0]
["2026-09-18T13:35:23.082611+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:23.124322+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:23.228801+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:35:23.228802+00:00", "trade", 12.13, 2.0]
["2026-09-18T13:35:23.229101+00:00", "trade", 12.13, 2.0]
["2026-09-18T13:35:23.229241+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:23.229262+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:23.229348+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:23.229349+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:35:23.229408+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.229417+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.229424+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.229443+00:00", "trade", 12.13, 2.0]
["2026-09-18T13:35:23.229827+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.229831+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.229837+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.229845+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.229851+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.229921+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.229929+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:35:23.229936+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.229956+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.230340+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.230378+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.230537+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.232822+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.232839+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.232846+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.232851+00:00", "trade", 12.135, 5.0]
["2026-09-18T13:35:23.232853+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.232860+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:23.232862+00:00", "trade", 12.14, 261.0]
["2026-09-18T13:35:23.232864+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.232866+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:23.232889+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.232925+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:23.232928+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:35:23.232929+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233071+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233118+00:00", "trade", 12.14, 40.0]
["2026-09-18T13:35:23.233118+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233119+00:00", "trade", 12.14, 60.0]
["2026-09-18T13:35:23.233125+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233138+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233139+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:35:23.233140+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:35:23.233147+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233155+00:00", "trade", 12.14, 840.0]
["2026-09-18T13:35:23.233155+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233161+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233174+00:00", "trade", 12.14, 98.0]
["2026-09-18T13:35:23.233196+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233203+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233209+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233223+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233230+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233237+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233373+00:00", "trade", 12.14, 8.0]
["2026-09-18T13:35:23.233379+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233569+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233575+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233584+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233591+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233595+00:00", "trade", 12.14, 490.0]
["2026-09-18T13:35:23.233596+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:23.233620+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.233664+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:35:23.233673+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:35:23.233678+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:35:23.233680+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:35:23.233693+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:35:23.233700+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:35:23.233735+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:23.233736+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:23.233852+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:23.233873+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:35:23.233993+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:35:23.233993+00:00", "trade", 12.145, 1.0]
["2026-09-18T13:35:23.234015+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:23.234093+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:23.234271+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:23.234337+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:23.234831+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:23.234958+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:23.236571+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:23.237920+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:23.264739+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:23.265257+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:23.265270+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:23.265307+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:23.265341+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:23.265389+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:23.265642+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:23.265710+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:23.265795+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:23.266104+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:23.303779+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:23.303809+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:23.306422+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:23.312848+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:23.318237+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:35:23.333002+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:35:23.333857+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:35:23.345165+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:23.553477+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.553536+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.593726+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:23.593788+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:23.698521+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:35:23.735931+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:23.783970+00:00", "trade", 12.1455, 85.0]
["2026-09-18T13:35:23.804036+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:35:23.870834+00:00", "trade", 12.1318, 500.0]
["2026-09-18T13:35:23.980819+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:24.061018+00:00", "trade", 12.1321, 100.0]
["2026-09-18T13:35:24.177845+00:00", "trade", 12.1321, 500.0]
["2026-09-18T13:35:24.307169+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:35:24.341964+00:00", "trade", 12.14, 842.0]
["2026-09-18T13:35:24.443777+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:24.451338+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:24.644477+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:24.671150+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:24.671920+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:24.686399+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:24.848774+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:24.938652+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:24.939934+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:24.941457+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:24.941498+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:24.942346+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:25.141099+00:00", "trade", 12.14, 24.0]
["2026-09-18T13:35:25.141501+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:25.201856+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:25.201955+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:25.295719+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:25.660100+00:00", "trade", 12.14, 6000.0]
["2026-09-18T13:35:25.737455+00:00", "trade", 12.14, 3.0]
["2026-09-18T13:35:25.838759+00:00", "trade", 12.14, 40.0]
["2026-09-18T13:35:25.970520+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:25.971064+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:25.971232+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:25.971691+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:25.971985+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:25.972866+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:26.006705+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:26.007180+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:26.007626+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:26.141081+00:00", "trade", 12.1338, 1000.0]
["2026-09-18T13:35:26.145060+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:26.426635+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:26.521566+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:26.656494+00:00", "trade", 12.135, 100.0]
["2026-09-18T13:35:26.656707+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:26.656714+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:26.656728+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:26.656735+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:26.656742+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:26.656746+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:26.656758+00:00", "trade", 12.14, 2.0]
["2026-09-18T13:35:26.657033+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:26.657034+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:35:26.657034+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:26.657040+00:00", "trade", 12.14, 125.0]
["2026-09-18T13:35:26.657052+00:00", "trade", 12.14, 125.0]
["2026-09-18T13:35:26.657055+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:35:26.657064+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:26.657099+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.657108+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.657134+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.657163+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.657191+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.657281+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.657328+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.657439+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.657444+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:26.657450+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.657475+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.657599+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.657911+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.661230+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.661566+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.661685+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.662241+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.665109+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.698554+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.698746+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:26.722483+00:00", "trade", 12.1451, 3601.0]
["2026-09-18T13:35:26.722846+00:00", "trade", 12.1451, 1.0]
["2026-09-18T13:35:26.763138+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.299223+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:35:27.299224+00:00", "trade", 12.145, 300.0]
["2026-09-18T13:35:27.302891+00:00", "trade", 12.14, 1001.0]
["2026-09-18T13:35:27.416465+00:00", "trade", 12.1468, 25.0]
["2026-09-18T13:35:27.527101+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.785865+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.785872+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.788593+00:00", "trade", 12.145, 200.0]
["2026-09-18T13:35:27.788654+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.788739+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.788869+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.789264+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.795953+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:35:27.808476+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.808521+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.808569+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.808960+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.808962+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.809227+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.809552+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:35:27.809606+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:35:27.809617+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:27.809994+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:27.810007+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:27.830201+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:35:27.830950+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:35:27.830969+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:35:27.831455+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:27.834349+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:35:27.834650+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:35:27.834741+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:35:27.834742+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:35:27.834750+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:35:27.834941+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:27.835334+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:35:27.835334+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:35:27.835344+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:35:27.835388+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:35:27.835393+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:35:27.835561+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:35:27.835565+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:27.843942+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:35:27.844008+00:00", "trade", 12.155, 200.0]
["2026-09-18T13:35:27.844037+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:35:27.844047+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:35:27.844134+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:35:27.844291+00:00", "trade", 12.155, 138.0]
["2026-09-18T13:35:27.844321+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:35:27.844327+00:00", "trade", 12.155, 162.0]
["2026-09-18T13:35:27.844327+00:00", "trade", 12.15, 13.0]
["2026-09-18T13:35:27.844329+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:35:27.844329+00:00", "trade", 12.15, 25.0]
["2026-09-18T13:35:27.844329+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:35:27.844436+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.844471+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.844488+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.844647+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.844717+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.844728+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.844759+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.844804+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.844965+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.844978+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.844989+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.845430+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.845984+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.846210+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.846612+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.848385+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.856572+00:00", "trade", 12.145, 300.0]
["2026-09-18T13:35:27.857016+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.881765+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.888144+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.899551+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.932891+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.933741+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:27.933779+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:28.022672+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:28.043886+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:28.044235+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:28.044433+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:28.045412+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:35:28.045467+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:28.045907+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:28.046696+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:35:28.152466+00:00", "trade", 12.13, 14.0]
["2026-09-18T13:35:28.185243+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:28.288988+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:35:28.426449+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:28.426927+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:28.426955+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:28.427704+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:28.428096+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:28.429279+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:28.532851+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:28.533336+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:28.682126+00:00", "trade", 12.135, 770.0]
["2026-09-18T13:35:28.782275+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:28.961878+00:00", "trade", 12.13, 21.0]
["2026-09-18T13:35:29.297281+00:00", "trade", 12.1315, 27.0]
["2026-09-18T13:35:29.432668+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:29.432678+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:29.451141+00:00", "trade", 12.135, 10.0]
["2026-09-18T13:35:29.757624+00:00", "trade", 12.1334, 500.0]
["2026-09-18T13:35:29.781277+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:29.784335+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:29.940541+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:29.964701+00:00", "trade", 12.1316, 500.0]
["2026-09-18T13:35:30.006667+00:00", "trade", 12.135, 274.0]
["2026-09-18T13:35:30.009621+00:00", "trade", 12.135, 260.0]
["2026-09-18T13:35:30.019836+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:30.025456+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:30.143494+00:00", "trade", 12.13, 20.0]
["2026-09-18T13:35:30.143789+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:30.144610+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:30.146510+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:30.268212+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:30.348747+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:30.415900+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:30.415998+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:30.462067+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:30.471535+00:00", "trade", 12.135, 10.0]
["2026-09-18T13:35:30.654735+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:30.725469+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:30.730606+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:30.853181+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.128134+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.174625+00:00", "trade", 12.1304, 1400.0]
["2026-09-18T13:35:31.175404+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.534186+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.534619+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.593209+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:35:31.730667+00:00", "trade", 12.13, 28.0]
["2026-09-18T13:35:31.837623+00:00", "trade", 12.1301, 100.0]
["2026-09-18T13:35:31.862680+00:00", "trade", 12.13, 3.0]
["2026-09-18T13:35:31.862903+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.862904+00:00", "trade", 12.13, 97.0]
["2026-09-18T13:35:31.862905+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:31.862906+00:00", "trade", 12.13, 28.0]
["2026-09-18T13:35:31.862947+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.862954+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.862961+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.862975+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.862995+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:31.863216+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.863221+00:00", "trade", 12.13, 135.0]
["2026-09-18T13:35:31.863259+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.863268+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.863273+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.863284+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.863300+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.863316+00:00", "trade", 12.13, 98.0]
["2026-09-18T13:35:31.863317+00:00", "trade", 12.13, 10.0]
["2026-09-18T13:35:31.863318+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:35:31.863377+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:31.863378+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:31.863379+00:00", "trade", 12.13, 400.0]
["2026-09-18T13:35:31.863382+00:00", "trade", 12.13, 60.0]
["2026-09-18T13:35:31.863389+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:31.863398+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:35:31.863406+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:35:31.863409+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:35:31.863413+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:35:31.863417+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:31.863420+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:35:31.863428+00:00", "trade", 12.13, 38.0]
["2026-09-18T13:35:31.863451+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:35:31.863469+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:35:31.863476+00:00", "trade", 12.13, 26.0]
["2026-09-18T13:35:31.863480+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:35:31.863484+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:35:31.863574+00:00", "trade", 12.13, 38.0]
["2026-09-18T13:35:31.863707+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:35:31.863725+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:35:31.863735+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:31.863778+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:35:31.863788+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:35:31.863808+00:00", "trade", 12.13, 7.0]
["2026-09-18T13:35:31.863822+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:35:31.863824+00:00", "trade", 12.13, 11.0]
["2026-09-18T13:35:31.863884+00:00", "trade", 12.13, 3.0]
["2026-09-18T13:35:31.863886+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:31.863887+00:00", "trade", 12.13, 152.0]
["2026-09-18T13:35:31.863887+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:31.863890+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:35:31.863891+00:00", "trade", 12.13, 25.0]
["2026-09-18T13:35:31.863895+00:00", "trade", 12.13, 10.0]
["2026-09-18T13:35:31.863895+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:31.863895+00:00", "trade", 12.13, 290.0]
["2026-09-18T13:35:31.863935+00:00", "trade", 12.13, 9.0]
["2026-09-18T13:35:31.863942+00:00", "trade", 12.13, 310.0]
["2026-09-18T13:35:31.864035+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.864065+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.864079+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.864086+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.864093+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.864099+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.864106+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.864174+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.864203+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.864217+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.864350+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.864382+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.864461+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.864469+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.864479+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.864545+00:00", "trade", 12.14, 6.0]
["2026-09-18T13:35:31.864907+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.864948+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.865015+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.867655+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.949163+00:00", "trade", 12.1548, 76.0]
["2026-09-18T13:35:31.949954+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.959795+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:31.971608+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:32.244707+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:32.302827+00:00", "trade", 12.135, 300.0]
["2026-09-18T13:35:32.304313+00:00", "trade", 12.14, 5.0]
["2026-09-18T13:35:32.304753+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:32.304769+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:32.326846+00:00", "trade", 12.1325, 1000.0]
["2026-09-18T13:35:32.327844+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:32.329631+00:00", "trade", 12.1399, 1.0]
["2026-09-18T13:35:32.443776+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:32.507517+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:32.508026+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:32.689455+00:00", "trade", 12.135, 1.0]
["2026-09-18T13:35:33.095016+00:00", "trade", 12.1301, 50.0]
["2026-09-18T13:35:33.749877+00:00", "trade", 12.1377, 1.0]
["2026-09-18T13:35:33.766911+00:00", "trade", 12.1367, 1.0]
["2026-09-18T13:35:34.023843+00:00", "trade", 12.135, 3.0]
["2026-09-18T13:35:34.092893+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:34.092931+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:34.092948+00:00", "trade", 12.13, 87.0]
["2026-09-18T13:35:34.092956+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:34.092957+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:34.092958+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:34.092960+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:34.092963+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:34.093018+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:34.093045+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:34.093053+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:34.093061+00:00", "trade", 12.13, 20.0]
["2026-09-18T13:35:34.093062+00:00", "trade", 12.13, 152.0]
["2026-09-18T13:35:34.093068+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:34.093081+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:34.093095+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:34.093110+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:34.093251+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:34.093315+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:34.093342+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:35:34.093361+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:34.093362+00:00", "trade", 12.13, 10.0]
["2026-09-18T13:35:34.093362+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:35:34.093384+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:35:34.093391+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:35:34.093404+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.093420+00:00", "trade", 12.13, 25.0]
["2026-09-18T13:35:34.093424+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.093433+00:00", "trade", 12.13, 4.0]
["2026-09-18T13:35:34.093437+00:00", "trade", 12.13, 25.0]
["2026-09-18T13:35:34.093451+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.093465+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.093474+00:00", "trade", 12.13, 37.0]
["2026-09-18T13:35:34.093494+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.093522+00:00", "trade", 12.13, 314.0]
["2026-09-18T13:35:34.093541+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.093547+00:00", "trade", 12.13, 22.0]
["2026-09-18T13:35:34.093548+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.093555+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:34.093556+00:00", "trade", 12.13, 131.0]
["2026-09-18T13:35:34.093562+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.093577+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.093599+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.093611+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.093623+00:00", "trade", 12.13, 10.0]
["2026-09-18T13:35:34.093661+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.093804+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:35:34.093882+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.093939+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.093999+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.094056+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.094064+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.094201+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.094665+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.095108+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.101088+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.101143+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.101712+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.108261+00:00", "trade", 12.125, 300.0]
["2026-09-18T13:35:34.108350+00:00", "trade", 12.12, 37.0]
["2026-09-18T13:35:34.108350+00:00", "trade", 12.12, 25.0]
["2026-09-18T13:35:34.108352+00:00", "trade", 12.12, 500.0]
["2026-09-18T13:35:34.108352+00:00", "trade", 12.12, 22.0]
["2026-09-18T13:35:34.108397+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:35:34.108398+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:35:34.108404+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:34.108409+00:00", "trade", 12.125, 1000.0]
["2026-09-18T13:35:34.108410+00:00", "trade", 12.12, 249.0]
["2026-09-18T13:35:34.108417+00:00", "trade", 12.125, 79.0]
["2026-09-18T13:35:34.108418+00:00", "trade", 12.12, 5.0]
["2026-09-18T13:35:34.108419+00:00", "trade", 12.12, 517.0]
["2026-09-18T13:35:34.108421+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:34.108426+00:00", "trade", 12.125, 200.0]
["2026-09-18T13:35:34.108427+00:00", "trade", 12.12, 32.0]
["2026-09-18T13:35:34.108429+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:35:34.108435+00:00", "trade", 12.12, 20.0]
["2026-09-18T13:35:34.108457+00:00", "trade", 12.12, 251.0]
["2026-09-18T13:35:34.108469+00:00", "trade", 12.125, 200.0]
["2026-09-18T13:35:34.108477+00:00", "trade", 12.125, 200.0]
["2026-09-18T13:35:34.108555+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:34.108633+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:34.108694+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:34.108751+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:34.108766+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:34.108773+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:35:34.108798+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:34.108817+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:35:34.108818+00:00", "trade", 12.12, 76.0]
["2026-09-18T13:35:34.108826+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:35:34.108845+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:35:34.108853+00:00", "trade", 12.12, 10.0]
["2026-09-18T13:35:34.108856+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:35:34.108861+00:00", "trade", 12.12, 299.0]
["2026-09-18T13:35:34.108863+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:35:34.108864+00:00", "trade", 12.12, 36.0]
["2026-09-18T13:35:34.108864+00:00", "trade", 12.12, 25.0]
["2026-09-18T13:35:34.108864+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:34.108868+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:35:34.108872+00:00", "trade", 12.12, 141.0]
["2026-09-18T13:35:34.108872+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:35:34.108872+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:34.108883+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:34.108887+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:34.108897+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:34.108910+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:34.108916+00:00", "trade", 12.12, 151.0]
["2026-09-18T13:35:34.108917+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:34.108921+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:34.108925+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:34.108937+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:34.108967+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:34.108968+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:34.108999+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:34.109100+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:34.109146+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:34.109148+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:34.109169+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:34.109302+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:34.109334+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:34.109383+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.109388+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.109457+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.109529+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:35:34.109551+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.109570+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.109785+00:00", "trade", 12.13, 229.0]
["2026-09-18T13:35:34.109865+00:00", "trade", 12.12, 31.0]
["2026-09-18T13:35:34.109924+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.110207+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.110261+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.110478+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:35:34.110720+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.110924+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.110961+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.115451+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.210536+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.248741+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:35:34.295277+00:00", "trade", 12.124, 572.0]
["2026-09-18T13:35:34.304194+00:00", "trade", 12.125, 150.0]
["2026-09-18T13:35:34.335593+00:00", "trade", 12.125, 200.0]
["2026-09-18T13:35:34.554457+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.600223+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.600238+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.736860+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.737655+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:34.990169+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:35.187728+00:00", "trade", 12.1253, 500.0]
["2026-09-18T13:35:35.243413+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:35.243765+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:35.316855+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:35.437214+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:35.599763+00:00", "trade", 12.1233, 1.0]
["2026-09-18T13:35:35.691340+00:00", "trade", 12.1272, 1.0]
["2026-09-18T13:35:35.708172+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:35.728132+00:00", "trade", 12.125, 1.0]
["2026-09-18T13:35:35.946702+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:35.946708+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:35:35.946731+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:35.946738+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:35:35.946741+00:00", "trade", 12.12, 103.0]
["2026-09-18T13:35:35.946774+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:35.946810+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:35.946816+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:35.946831+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:35.946858+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:35.946873+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:35.946900+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:35.946932+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:35.947038+00:00", "trade", 12.12, 36.0]
["2026-09-18T13:35:35.947125+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:35:35.947173+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.947187+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.947205+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.947213+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.947230+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.947246+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.947254+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.947262+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.947269+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.947648+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.947775+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.947801+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.947913+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.952849+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.967820+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.967907+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.985455+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:35.988901+00:00", "trade", 12.115, 45.0]
["2026-09-18T13:35:36.011534+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.141396+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.325843+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.363679+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:35:36.450796+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.576332+00:00", "trade", 12.115, 2500.0]
["2026-09-18T13:35:36.850919+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.852036+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.852667+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.893187+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:35:36.893962+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.893970+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.946864+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.946971+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.947251+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.947472+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.947679+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.947754+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.948219+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.948275+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.948345+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.948833+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:36.949302+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.150262+00:00", "trade", 12.112, 4686.0]
["2026-09-18T13:35:37.150740+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.151001+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.151140+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.151643+00:00", "trade", 12.12, 26.0]
["2026-09-18T13:35:37.151663+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.152398+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.154310+00:00", "trade", 12.115, 400.0]
["2026-09-18T13:35:37.155024+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.158426+00:00", "trade", 12.115, 3100.0]
["2026-09-18T13:35:37.162069+00:00", "trade", 12.112, 400.0]
["2026-09-18T13:35:37.167244+00:00", "trade", 12.115, 1.0]
["2026-09-18T13:35:37.180488+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:35:37.366458+00:00", "trade", 12.115, 2300.0]
["2026-09-18T13:35:37.366769+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.397069+00:00", "trade", 12.115, 50.0]
["2026-09-18T13:35:37.415032+00:00", "trade", 12.115, 500.0]
["2026-09-18T13:35:37.434654+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.490646+00:00", "trade", 12.1177, 1.0]
["2026-09-18T13:35:37.491008+00:00", "trade", 12.1177, 1.0]
["2026-09-18T13:35:37.651146+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.654583+00:00", "trade", 12.115, 174.0]
["2026-09-18T13:35:37.655319+00:00", "trade", 12.11, 11.0]
["2026-09-18T13:35:37.655321+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:35:37.655335+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.655348+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.655360+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.655525+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.655764+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.655895+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.686186+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.759186+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.759359+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:37.768332+00:00", "trade", 12.1167, 1.0]
["2026-09-18T13:35:37.771128+00:00", "trade", 12.115, 825.0]
["2026-09-18T13:35:37.800122+00:00", "trade", 12.11, 10.0]
["2026-09-18T13:35:37.826003+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:38.339116+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:38.339394+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:38.339487+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:38.339509+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:38.340294+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:38.340764+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:38.417560+00:00", "trade", 12.115, 99.0]
["2026-09-18T13:35:38.417575+00:00", "trade", 12.115, 1.0]
["2026-09-18T13:35:38.417577+00:00", "trade", 12.12, 98.0]
["2026-09-18T13:35:38.417595+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:35:38.417625+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:38.417631+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:38.417638+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:38.417660+00:00", "trade", 12.12, 7.0]
["2026-09-18T13:35:38.417721+00:00", "trade", 12.12, 18.0]
["2026-09-18T13:35:38.417748+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:35:38.417763+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:35:38.417808+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.417885+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.417892+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.417915+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.418115+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.418146+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.418325+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.418338+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.419877+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.420350+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.423125+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.448592+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.448774+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.449097+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.449175+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.451789+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.463216+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.581880+00:00", "trade", 12.197, 67.0]
["2026-09-18T13:35:38.915548+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:35:38.915695+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:35:38.915841+00:00", "trade", 12.125, 183.0]
["2026-09-18T13:35:38.915967+00:00", "trade", 12.125, 200.0]
["2026-09-18T13:35:38.916017+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.916084+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:35:38.916207+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:35:38.916299+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:38.930898+00:00", "trade", 12.13, 1000.0]
["2026-09-18T13:35:38.931682+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:39.024579+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:39.024782+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:39.025073+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:39.025472+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:39.025527+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:39.466419+00:00", "trade", 12.1205, 30.0]
["2026-09-18T13:35:39.854453+00:00", "trade", 12.121, 100.0]
["2026-09-18T13:35:39.985143+00:00", "trade", 12.1201, 7000.0]
["2026-09-18T13:35:40.053768+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:40.053771+00:00", "trade", 12.12, 48.0]
["2026-09-18T13:35:40.053783+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:40.053794+00:00", "trade", 12.12, 131.0]
["2026-09-18T13:35:40.053854+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:40.053861+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:40.053885+00:00", "trade", 12.125, 205.0]
["2026-09-18T13:35:40.053899+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:40.053907+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:35:40.053943+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:40.053953+00:00", "trade", 12.125, 153.0]
["2026-09-18T13:35:40.053960+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:35:40.053967+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:40.053976+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:40.053994+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:40.054001+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:35:40.054008+00:00", "trade", 12.12, 205.0]
["2026-09-18T13:35:40.054017+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.054171+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.054222+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.054263+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.054528+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.054613+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.054929+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.055080+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.055713+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.060561+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.062502+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.063243+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.083257+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.094637+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.094646+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.195241+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.211476+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.211483+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.211850+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.211995+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.212457+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.281879+00:00", "trade", 12.1123, 4.0]
["2026-09-18T13:35:40.282661+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.283142+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.305055+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.305520+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.305527+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.354974+00:00", "trade", 12.115, 1500.0]
["2026-09-18T13:35:40.387846+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:35:40.574620+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.575128+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:40.702756+00:00", "trade", 12.115, 8.0]
["2026-09-18T13:35:40.703112+00:00", "trade", 12.115, 1.0]
["2026-09-18T13:35:41.177282+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:35:41.178233+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:41.178700+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:41.703939+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:41.703947+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:41.703969+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:41.703985+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:41.704488+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:41.704908+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:41.728364+00:00", "trade", 12.11, 84.0]
["2026-09-18T13:35:41.728366+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:35:41.728367+00:00", "trade", 12.11, 90.0]
["2026-09-18T13:35:41.728369+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:35:41.728385+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:35:41.728389+00:00", "trade", 12.11, 1099.0]
["2026-09-18T13:35:41.728418+00:00", "trade", 12.11, 1000.0]
["2026-09-18T13:35:41.728421+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:41.728431+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:35:41.728433+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:41.728441+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:41.728449+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:41.728456+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:41.728554+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:41.728589+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:41.728612+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:41.728644+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:35:41.728716+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.728726+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.728733+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.728742+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.728752+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.728759+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.728777+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.728782+00:00", "trade", 12.11, 600.0]
["2026-09-18T13:35:41.728783+00:00", "trade", 12.11, 300.0]
["2026-09-18T13:35:41.728791+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:35:41.728793+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.728800+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.728819+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.728839+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.728864+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.728919+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.728942+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:35:41.728974+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.729116+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.729187+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.729207+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.729213+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.729452+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.729453+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.729474+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.729885+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.729928+00:00", "trade", 12.11, 8000.0]
["2026-09-18T13:35:41.730350+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:35:41.730360+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.730392+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.730951+00:00", "trade", 12.1, 50.0]
["2026-09-18T13:35:41.730952+00:00", "trade", 12.1, 500.0]
["2026-09-18T13:35:41.730954+00:00", "trade", 12.1, 50.0]
["2026-09-18T13:35:41.730975+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.730999+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.731006+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.731011+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:35:41.731013+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.731015+00:00", "trade", 12.1, 50.0]
["2026-09-18T13:35:41.731016+00:00", "trade", 12.1, 85.0]
["2026-09-18T13:35:41.731024+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:35:41.731027+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.731029+00:00", "trade", 12.1, 200.0]
["2026-09-18T13:35:41.731034+00:00", "trade", 12.1, 50.0]
["2026-09-18T13:35:41.731035+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.731036+00:00", "trade", 12.1, 50.0]
["2026-09-18T13:35:41.731042+00:00", "trade", 12.1, 339.0]
["2026-09-18T13:35:41.731048+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:35:41.731049+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.731050+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:35:41.731058+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:35:41.731063+00:00", "trade", 12.1, 50.0]
["2026-09-18T13:35:41.731063+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.731070+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.731138+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.731226+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.731245+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.731252+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.731305+00:00", "trade", 12.1, 99.0]
["2026-09-18T13:35:41.731328+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:41.731329+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:35:41.731332+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:35:41.731332+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:35:41.731333+00:00", "trade", 12.1, 300.0]
["2026-09-18T13:35:41.731336+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:35:41.731336+00:00", "trade", 12.1, 25.0]
["2026-09-18T13:35:41.731337+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:41.731404+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:35:41.731414+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.731422+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.731429+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.731435+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.731442+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.731448+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.731490+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.731504+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.731542+00:00", "trade", 12.1, 50.0]
["2026-09-18T13:35:41.731597+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.731612+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.731722+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.731760+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.731816+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:35:41.731829+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:35:41.731864+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:35:41.731872+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:35:41.731883+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.731900+00:00", "trade", 12.09, 1.0]
["2026-09-18T13:35:41.731910+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.731948+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732117+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732204+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732240+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732259+00:00", "trade", 12.09, 70.0]
["2026-09-18T13:35:41.732317+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732414+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732421+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732446+00:00", "trade", 12.09, 347.0]
["2026-09-18T13:35:41.732447+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:41.732447+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732453+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732466+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732469+00:00", "trade", 12.09, 1.0]
["2026-09-18T13:35:41.732473+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732480+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732486+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732493+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732503+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732510+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732513+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732523+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732525+00:00", "trade", 12.08, 1.0]
["2026-09-18T13:35:41.732545+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732639+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732647+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732675+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732677+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:41.732680+00:00", "trade", 12.08, 400.0]
["2026-09-18T13:35:41.732708+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732721+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732728+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:41.732730+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732733+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:41.732734+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:41.732738+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:41.732738+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732743+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732750+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:41.732768+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732809+00:00", "trade", 12.08, 300.0]
["2026-09-18T13:35:41.732831+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732912+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732919+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732925+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.732932+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.733006+00:00", "trade", 12.08, 500.0]
["2026-09-18T13:35:41.733010+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:41.733015+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:41.733017+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:41.733017+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:41.733017+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:41.733018+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:35:41.733022+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:41.733025+00:00", "trade", 12.09, 25.0]
["2026-09-18T13:35:41.733036+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:35:41.733090+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.733097+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.733139+00:00", "quote", 12.09, 12.09]
["2026-09-18T13:35:41.733168+00:00", "trade", 12.09, 462.0]
["2026-09-18T13:35:41.733168+00:00", "quote", 12.09, 12.09]
["2026-09-18T13:35:41.733236+00:00", "quote", 12.09, 12.09]
["2026-09-18T13:35:41.733254+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.733299+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.733353+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.733381+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.733411+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.733423+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.733425+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.733430+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.733578+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.733730+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.733737+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.733783+00:00", "trade", 12.08, 29.0]
["2026-09-18T13:35:41.733974+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.734004+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.734300+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.734580+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.735022+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.735308+00:00", "trade", 12.09, 12.0]
["2026-09-18T13:35:41.735354+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.736585+00:00", "trade", 12.09, 300.0]
["2026-09-18T13:35:41.736720+00:00", "trade", 12.09, 10.0]
["2026-09-18T13:35:41.737529+00:00", "trade", 12.09, 41.0]
["2026-09-18T13:35:41.738025+00:00", "trade", 12.091, 1.0]
["2026-09-18T13:35:41.738051+00:00", "trade", 12.091, 1.0]
["2026-09-18T13:35:41.738412+00:00", "trade", 12.0803, 2351.0]
["2026-09-18T13:35:41.742566+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.747029+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.766061+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.766554+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.767011+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.774834+00:00", "trade", 12.0975, 4.0]
["2026-09-18T13:35:41.776020+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.833182+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.834297+00:00", "trade", 12.0901, 1000.0]
["2026-09-18T13:35:41.885656+00:00", "trade", 12.09, 300.0]
["2026-09-18T13:35:41.886683+00:00", "trade", 12.095, 300.0]
["2026-09-18T13:35:41.896790+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:41.946370+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.946846+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:35:41.946878+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:35:41.947142+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.947248+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.947273+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.947280+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.947287+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.947294+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.948409+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.960811+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.961323+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.967246+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.967775+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.967784+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.967791+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.967804+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.967866+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.967875+00:00", "trade", 12.09, 9.0]
["2026-09-18T13:35:41.968427+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.973506+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.998277+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.999725+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:41.999889+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:42.022489+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:42.114803+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:42.170215+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:42.170633+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:42.175839+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:42.175849+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:42.175865+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:42.175877+00:00", "trade", 12.09, 232.0]
["2026-09-18T13:35:42.175880+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:42.175886+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:42.175964+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:42.176008+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:42.176230+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:42.176252+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:42.176286+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:35:42.176321+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:35:42.176328+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:35:42.176373+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.176390+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.176473+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.176800+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.176808+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.176838+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.176942+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.176992+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.177230+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.178982+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:35:42.184263+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.184539+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:42.185017+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:35:42.216246+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:35:42.229264+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.229644+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.229647+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:42.230536+00:00", "trade", 12.09, 10.0]
["2026-09-18T13:35:42.230582+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.230608+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.230615+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.230628+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.231034+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.231632+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:35:42.232404+00:00", "trade", 12.095, 200.0]
["2026-09-18T13:35:42.234122+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.241633+00:00", "trade", 12.085, 150.0]
["2026-09-18T13:35:42.242393+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.261196+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.276293+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.367426+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.455929+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.456300+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.470943+00:00", "trade", 12.0922, 100.0]
["2026-09-18T13:35:42.480639+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.509795+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.510186+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.510641+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.512275+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.563838+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.564293+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.569723+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.569743+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.577432+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.651351+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.651389+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.651398+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.651406+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.651744+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.651871+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.651924+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.652143+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.652199+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.652429+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.674573+00:00", "trade", 12.095, 300.0]
["2026-09-18T13:35:42.674577+00:00", "trade", 12.095, 300.0]
["2026-09-18T13:35:42.694624+00:00", "trade", 12.095, 600.0]
["2026-09-18T13:35:42.694968+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.695019+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.696909+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.698890+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:35:42.877357+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:42.934524+00:00", "trade", 12.095, 1500.0]
["2026-09-18T13:35:43.056068+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:35:43.056087+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:43.056104+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:43.056111+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:43.056118+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:43.056133+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:43.056148+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:43.056156+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:43.056179+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:43.056259+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:43.056266+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:43.056291+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:35:43.056292+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:35:43.056498+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:43.056561+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:43.056645+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:43.056661+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:43.056666+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:35:43.056666+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:35:43.056667+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:43.056675+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:43.056697+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:43.056722+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:43.056760+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:43.056775+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:43.056778+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:43.056784+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:43.056868+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:35:43.056888+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:43.056967+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:43.057114+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:43.057122+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:43.057207+00:00", "trade", 12.11, 4.0]
["2026-09-18T13:35:43.057216+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:43.057232+00:00", "trade", 12.11, 16.0]
["2026-09-18T13:35:43.057236+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:43.057264+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:43.057687+00:00", "trade", 12.11, 1000.0]
["2026-09-18T13:35:43.057687+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:35:43.057715+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.057728+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.057734+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.057741+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.057747+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.057754+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.057775+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.057782+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.057788+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.057795+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.058146+00:00", "trade", 12.11, 21.0]
["2026-09-18T13:35:43.058146+00:00", "trade", 12.11, 60.0]
["2026-09-18T13:35:43.058264+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.058460+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.058561+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.062707+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.065911+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.072060+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.072501+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.072598+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.141270+00:00", "trade", 12.1101, 817.0]
["2026-09-18T13:35:43.274079+00:00", "trade", 12.115, 1000.0]
["2026-09-18T13:35:43.324706+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.324759+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.324805+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.325080+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.325451+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.325540+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.325616+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.325675+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.325737+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.325993+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.326124+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.428000+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.428149+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.472357+00:00", "trade", 12.1101, 200.0]
["2026-09-18T13:35:43.565151+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.833424+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.833906+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.943039+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.943797+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.943883+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.944449+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:35:43.944487+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.944510+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.944562+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.944914+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.944938+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.947491+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.977836+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.978849+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.979352+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:43.979363+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.026048+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.042955+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.042969+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.043640+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.043672+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.043806+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.082243+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.123027+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.140328+00:00", "trade", 12.11, 2.0]
["2026-09-18T13:35:44.215466+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.215690+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.215907+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.216193+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.216221+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.216323+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.216813+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.216933+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.218587+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.526941+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.527607+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.598844+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:44.786857+00:00", "trade", 12.115, 750.0]
["2026-09-18T13:35:45.088739+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:45.113816+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:45.130703+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:45.234536+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:45.323640+00:00", "trade", 12.1101, 1000.0]
["2026-09-18T13:35:45.640453+00:00", "trade", 12.1114, 107.0]
["2026-09-18T13:35:45.695250+00:00", "trade", 12.1123, 1.0]
["2026-09-18T13:35:45.897139+00:00", "trade", 12.11, 1900.0]
["2026-09-18T13:35:46.352613+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:46.394399+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:46.488757+00:00", "trade", 12.1104, 2.0]
["2026-09-18T13:35:46.570220+00:00", "trade", 12.112, 150.0]
["2026-09-18T13:35:46.571232+00:00", "trade", 12.112, 150.0]
["2026-09-18T13:35:46.574879+00:00", "trade", 12.11, 9.0]
["2026-09-18T13:35:46.575157+00:00", "trade", 12.11, 13.0]
["2026-09-18T13:35:46.575158+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:35:46.575226+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:46.575240+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:46.575247+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:46.575452+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:46.575528+00:00", "trade", 12.11, 364.0]
["2026-09-18T13:35:46.575528+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:46.575531+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:35:46.575549+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:35:46.575551+00:00", "trade", 12.11, 11.0]
["2026-09-18T13:35:46.575551+00:00", "trade", 12.11, 11.0]
["2026-09-18T13:35:46.575556+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:35:46.575602+00:00", "trade", 12.11, 209.0]
["2026-09-18T13:35:46.575623+00:00", "trade", 12.11, 491.0]
["2026-09-18T13:35:46.575635+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.575649+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.575655+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.575669+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.575682+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.575893+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.575949+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.576048+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.576050+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.576098+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.576132+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.576246+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.576337+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.576388+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.576438+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.576450+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.576516+00:00", "trade", 12.11, 4.0]
["2026-09-18T13:35:46.576777+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.577906+00:00", "trade", 12.1127, 150.0]
["2026-09-18T13:35:46.579100+00:00", "trade", 12.11, 3.0]
["2026-09-18T13:35:46.579873+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.590630+00:00", "trade", 12.1127, 150.0]
["2026-09-18T13:35:46.608442+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.609409+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.609445+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.694515+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.823063+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.838669+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:46.838977+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:46.839184+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:46.839223+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:46.839915+00:00", "trade", 12.1, 23.0]
["2026-09-18T13:35:46.841064+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:46.841537+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.842027+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:46.876640+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:35:46.877151+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:47.048335+00:00", "trade", 12.1, 300.0]
["2026-09-18T13:35:47.058907+00:00", "trade", 12.1, 500.0]
["2026-09-18T13:35:47.076934+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:47.240288+00:00", "trade", 12.0911, 760.0]
["2026-09-18T13:35:47.276377+00:00", "trade", 12.1, 300.0]
["2026-09-18T13:35:47.343713+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:47.358522+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:47.384444+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:35:47.674408+00:00", "trade", 12.0965, 1.0]
["2026-09-18T13:35:47.993353+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:48.028569+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.032508+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.061128+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.089404+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.089946+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:48.090190+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:48.090425+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:35:48.090696+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.259244+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.259394+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.259427+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.259871+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.259890+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.260351+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.260368+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.260827+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.260842+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.261309+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.261316+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.261788+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.261796+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.262269+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.262277+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.262744+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.262752+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.263221+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.263232+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.520465+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.520492+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.520499+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.520521+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.520550+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.520566+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.520686+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.520687+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.521091+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.521182+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.521254+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.521545+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.531252+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:35:48.621013+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.735606+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.899236+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:48.940541+00:00", "trade", 12.0963, 1000.0]
["2026-09-18T13:35:49.024164+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.482225+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.482694+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.482713+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.483503+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:35:49.483607+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.483616+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.484242+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.484292+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.484428+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.487205+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.489418+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.489490+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.572930+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.573041+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.762629+00:00", "trade", 12.1, 72.0]
["2026-09-18T13:35:49.762689+00:00", "trade", 12.0967, 1.0]
["2026-09-18T13:35:49.886418+00:00", "trade", 12.0978, 1.0]
["2026-09-18T13:35:49.886778+00:00", "trade", 12.0978, 1.0]
["2026-09-18T13:35:49.993455+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.997550+00:00", "trade", 12.09, 2000.0]
["2026-09-18T13:35:49.998323+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.998420+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:49.998496+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:50.045007+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:50.049922+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:35:50.193869+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:50.410719+00:00", "trade", 12.0901, 20.0]
["2026-09-18T13:35:50.504569+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:50.523558+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:50.532875+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:50.614904+00:00", "trade", 12.09, 10.0]
["2026-09-18T13:35:50.614974+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:50.615243+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:50.615435+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:35:50.615538+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:50.615539+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:50.615539+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:35:50.615582+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:35:50.615607+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.615614+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.615621+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.615629+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.615635+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.615643+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.615670+00:00", "trade", 12.09, 200.0]
["2026-09-18T13:35:50.615709+00:00", "trade", 12.09, 6.0]
["2026-09-18T13:35:50.615730+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.615922+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.615930+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.615959+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.616160+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.616359+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.616447+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:35:50.616529+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.616580+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.616592+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.616717+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.650930+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.885629+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.949556+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.950015+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:50.997489+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.137562+00:00", "trade", 12.0827, 3.0]
["2026-09-18T13:35:51.138423+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.161968+00:00", "trade", 12.0827, 1.0]
["2026-09-18T13:35:51.173126+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.173152+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.174235+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:35:51.175230+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.186603+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.409348+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:35:51.413380+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.417735+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.417744+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.435082+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.435384+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.435385+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.435437+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.435626+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.450159+00:00", "trade", 12.0851, 100.0]
["2026-09-18T13:35:51.537884+00:00", "trade", 12.0862, 25.0]
["2026-09-18T13:35:51.558052+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.558102+00:00", "trade", 12.09, 3.0]
["2026-09-18T13:35:51.558102+00:00", "trade", 12.09, 7.0]
["2026-09-18T13:35:51.558539+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.558580+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.558643+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.558651+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.558659+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.558667+00:00", "trade", 12.09, 8.0]
["2026-09-18T13:35:51.558673+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.558680+00:00", "trade", 12.09, 85.0]
["2026-09-18T13:35:51.558681+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.558687+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.558695+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.558702+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.577031+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:51.577125+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:52.372526+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:52.615935+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:35:52.655865+00:00", "trade", 12.088, 50.0]
["2026-09-18T13:35:52.701827+00:00", "trade", 12.085, 1.0]
["2026-09-18T13:35:52.701841+00:00", "trade", 12.08, 1.0]
["2026-09-18T13:35:52.954809+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:52.955217+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:52.955247+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:52.955275+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:52.955305+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:52.955317+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:52.955583+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:52.956147+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:35:53.047673+00:00", "trade", 12.085, 2500.0]
["2026-09-18T13:35:53.048493+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:35:53.052976+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:53.172650+00:00", "trade", 12.085, 150.0]
["2026-09-18T13:35:53.172664+00:00", "trade", 12.08, 150.0]
["2026-09-18T13:35:53.172676+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:53.173378+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:53.379014+00:00", "trade", 12.08, 1.0]
["2026-09-18T13:35:53.438224+00:00", "trade", 12.08, 21.0]
["2026-09-18T13:35:53.456638+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:53.498916+00:00", "trade", 12.085, 56.0]
["2026-09-18T13:35:53.499732+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:35:53.534279+00:00", "trade", 12.0877, 82.0]
["2026-09-18T13:35:53.540361+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:53.593574+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:35:53.621170+00:00", "trade", 12.085, 500.0]
["2026-09-18T13:35:54.154583+00:00", "trade", 12.0865, 1000.0]
["2026-09-18T13:35:54.429329+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:35:54.578988+00:00", "trade", 12.085, 18.0]
["2026-09-18T13:35:54.698418+00:00", "trade", 12.09, 7.0]
["2026-09-18T13:35:54.743809+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:35:54.743819+00:00", "trade", 12.08, 200.0]
["2026-09-18T13:35:54.743839+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:54.943972+00:00", "trade", 12.09, 6.0]
["2026-09-18T13:35:55.129288+00:00", "trade", 12.0817, 5000.0]
["2026-09-18T13:35:55.130113+00:00", "trade", 12.085, 200.0]
["2026-09-18T13:35:55.524038+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:35:55.524038+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:55.524040+00:00", "trade", 12.08, 193.0]
["2026-09-18T13:35:55.524045+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:55.524059+00:00", "trade", 12.08, 1.0]
["2026-09-18T13:35:55.524068+00:00", "trade", 12.08, 1.0]
["2026-09-18T13:35:55.524073+00:00", "trade", 12.08, 73.0]
["2026-09-18T13:35:55.524081+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:55.524091+00:00", "trade", 12.08, 121.0]
["2026-09-18T13:35:55.524091+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:55.524114+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:55.524224+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:55.524287+00:00", "trade", 12.085, 160.0]
["2026-09-18T13:35:55.524427+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:55.524432+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:35:55.524437+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:35:55.524452+00:00", "trade", 12.085, 100.0]
["2026-09-18T13:35:55.524477+00:00", "trade", 12.085, 440.0]
["2026-09-18T13:35:55.524632+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:55.524667+00:00", "trade", 12.08, 60.0]
["2026-09-18T13:35:55.524669+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:35:55.524743+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:55.524759+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:55.524776+00:00", "trade", 12.08, 3730.0]
["2026-09-18T13:35:55.524776+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:55.524777+00:00", "trade", 12.08, 3725.0]
["2026-09-18T13:35:55.524779+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:35:55.524780+00:00", "trade", 12.08, 137.0]
["2026-09-18T13:35:55.524784+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:55.524787+00:00", "trade", 12.08, 10.0]
["2026-09-18T13:35:55.524787+00:00", "trade", 12.08, 21.0]
["2026-09-18T13:35:55.524787+00:00", "trade", 12.08, 1.0]
["2026-09-18T13:35:55.524787+00:00", "trade", 12.08, 73.0]
["2026-09-18T13:35:55.524790+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:35:55.524797+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:35:55.524800+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:35:55.524853+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.524860+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.524866+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.524873+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.524887+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.524894+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.524913+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.524933+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.524940+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.524976+00:00", "quote", 12.08, 12.08]
["2026-09-18T13:35:55.524998+00:00", "quote", 12.08, 12.08]
["2026-09-18T13:35:55.525004+00:00", "quote", 12.08, 12.08]
["2026-09-18T13:35:55.525099+00:00", "quote", 12.08, 12.08]
["2026-09-18T13:35:55.525143+00:00", "trade", 12.08, 80.0]
["2026-09-18T13:35:55.525144+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.525168+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.525358+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.525382+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.525462+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.525745+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.525867+00:00", "trade", 12.08, 3.0]
["2026-09-18T13:35:55.525883+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.525978+00:00", "trade", 12.08, 5.0]
["2026-09-18T13:35:55.526125+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.526350+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.526756+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.526763+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.526836+00:00", "trade", 12.07, 200.0]
["2026-09-18T13:35:55.526836+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.526837+00:00", "trade", 12.07, 1.0]
["2026-09-18T13:35:55.526839+00:00", "trade", 12.07, 42.0]
["2026-09-18T13:35:55.526840+00:00", "trade", 12.07, 10.0]
["2026-09-18T13:35:55.526843+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:55.526873+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.526880+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.526886+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.526893+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.526900+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.526907+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.526916+00:00", "trade", 12.07, 60.0]
["2026-09-18T13:35:55.526932+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:55.526933+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.527110+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.527112+00:00", "trade", 12.07, 1.0]
["2026-09-18T13:35:55.527164+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.527171+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.527179+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.527180+00:00", "trade", 12.07, 200.0]
["2026-09-18T13:35:55.527189+00:00", "trade", 12.07, 49.0]
["2026-09-18T13:35:55.527199+00:00", "trade", 12.07, 51.0]
["2026-09-18T13:35:55.527212+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.527235+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:35:55.527305+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.527313+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.527319+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.527327+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.527334+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.527341+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.527372+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.527379+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.527579+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.527892+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.527904+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.527916+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.527932+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.527944+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.528001+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.528093+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.528489+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.529154+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531563+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531566+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:55.531567+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:55.531569+00:00", "trade", 12.07, 500.0]
["2026-09-18T13:35:55.531587+00:00", "trade", 12.07, 1.0]
["2026-09-18T13:35:55.531599+00:00", "trade", 12.07, 99.0]
["2026-09-18T13:35:55.531609+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531618+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531625+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531639+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531645+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531648+00:00", "trade", 12.07, 11.0]
["2026-09-18T13:35:55.531650+00:00", "trade", 12.07, 2.0]
["2026-09-18T13:35:55.531660+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531667+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531675+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531690+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531696+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531809+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531820+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531829+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531839+00:00", "trade", 12.07, 3.0]
["2026-09-18T13:35:55.531843+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531853+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:55.531857+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531864+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531904+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.531932+00:00", "trade", 12.07, 60.0]
["2026-09-18T13:35:55.531954+00:00", "trade", 12.07, 29.0]
["2026-09-18T13:35:55.532014+00:00", "trade", 12.07, 366.0]
["2026-09-18T13:35:55.532106+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.532129+00:00", "trade", 12.07, 98.0]
["2026-09-18T13:35:55.532131+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:35:55.532132+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:55.532132+00:00", "trade", 12.07, 25.0]
["2026-09-18T13:35:55.532142+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:35:55.532175+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:35:55.532186+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:55.532222+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.532229+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.532236+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.532244+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.532322+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.532358+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.532366+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.532616+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.532680+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.532721+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.532776+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.532919+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:55.532923+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.532982+00:00", "trade", 12.08, 7.0]
["2026-09-18T13:35:55.533071+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.533437+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.534254+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:55.534256+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:55.534257+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:55.534258+00:00", "trade", 12.07, 48.0]
["2026-09-18T13:35:55.534610+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.534743+00:00", "trade", 12.072, 200.0]
["2026-09-18T13:35:55.534997+00:00", "trade", 12.07, 1.0]
["2026-09-18T13:35:55.535028+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.535044+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.535060+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.535965+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.541378+00:00", "trade", 12.072, 100.0]
["2026-09-18T13:35:55.548420+00:00", "trade", 12.075, 100.0]
["2026-09-18T13:35:55.548725+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.548733+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.548739+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.548746+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.548747+00:00", "trade", 12.07, 60.0]
["2026-09-18T13:35:55.548754+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.548760+00:00", "trade", 12.07, 20.0]
["2026-09-18T13:35:55.548761+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.548763+00:00", "trade", 12.07, 20.0]
["2026-09-18T13:35:55.548764+00:00", "trade", 12.07, 3.0]
["2026-09-18T13:35:55.548766+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:55.548775+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:55.548783+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.548865+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.548872+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:35:55.548874+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:35:55.548880+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:35:55.548940+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.548948+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.548973+00:00", "trade", 12.07, 25.0]
["2026-09-18T13:35:55.548974+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.549194+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.549247+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.549256+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.549275+00:00", "trade", 12.0727, 300.0]
["2026-09-18T13:35:55.549278+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.549301+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.549626+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.549699+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.549748+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.549804+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.549820+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.549878+00:00", "trade", 12.07, 20.0]
["2026-09-18T13:35:55.549940+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.550087+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.550142+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.550255+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.550443+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.550735+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.552366+00:00", "trade", 12.065, 10.0]
["2026-09-18T13:35:55.552382+00:00", "trade", 12.06, 10.0]
["2026-09-18T13:35:55.552465+00:00", "trade", 12.065, 169.0]
["2026-09-18T13:35:55.553668+00:00", "trade", 12.062, 50.0]
["2026-09-18T13:35:55.560735+00:00", "trade", 12.0627, 50.0]
["2026-09-18T13:35:55.569844+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.583189+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.583679+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.595195+00:00", "trade", 12.065, 1490.0]
["2026-09-18T13:35:55.596038+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.610938+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612497+00:00", "trade", 12.07, 14.0]
["2026-09-18T13:35:55.612518+00:00", "trade", 12.07, 5.0]
["2026-09-18T13:35:55.612520+00:00", "trade", 12.07, 129.0]
["2026-09-18T13:35:55.612522+00:00", "trade", 12.07, 400.0]
["2026-09-18T13:35:55.612566+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612573+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612579+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612585+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612592+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612608+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612621+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612761+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612789+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612799+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:55.612804+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612810+00:00", "trade", 12.07, 3.0]
["2026-09-18T13:35:55.612818+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612826+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612834+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612841+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612848+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612863+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.612898+00:00", "trade", 12.07, 60.0]
["2026-09-18T13:35:55.612913+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.613050+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.613072+00:00", "trade", 12.065, 200.0]
["2026-09-18T13:35:55.613073+00:00", "trade", 12.07, 25.0]
["2026-09-18T13:35:55.613079+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.613080+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:35:55.613091+00:00", "trade", 12.07, 75.0]
["2026-09-18T13:35:55.613092+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:55.613092+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:35:55.613103+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:35:55.613166+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.613174+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.613181+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.613181+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.613188+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.613213+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.613230+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.613468+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.613520+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.613539+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:55.613555+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.613714+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.613866+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.613916+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.614523+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.655469+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.736633+00:00", "trade", 12.075, 33.0]
["2026-09-18T13:35:55.740751+00:00", "trade", 12.075, 32.0]
["2026-09-18T13:35:55.740833+00:00", "trade", 12.075, 67.0]
["2026-09-18T13:35:55.741021+00:00", "trade", 12.075, 100.0]
["2026-09-18T13:35:55.774143+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:35:55.774208+00:00", "trade", 12.08, 900.0]
["2026-09-18T13:35:55.774817+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:35:55.774909+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.774978+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.775415+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.775807+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:55.775924+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:35:55.780706+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:56.025447+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:56.217426+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:56.217851+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:56.217953+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:56.217985+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:56.218479+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:56.218827+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:56.269960+00:00", "trade", 12.075, 300.0]
["2026-09-18T13:35:56.270367+00:00", "trade", 12.075, 525.0]
["2026-09-18T13:35:56.467863+00:00", "trade", 12.076, 456.0]
["2026-09-18T13:35:56.542383+00:00", "trade", 12.0777, 1.0]
["2026-09-18T13:35:56.716858+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:56.718071+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:35:56.718269+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:35:56.718540+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:35:56.728289+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:35:56.728771+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:56.729151+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:56.877432+00:00", "trade", 12.075, 21.0]
["2026-09-18T13:35:56.959012+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:57.182713+00:00", "trade", 12.0731, 25.0]
["2026-09-18T13:35:57.386843+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:57.387618+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:57.388044+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:57.388264+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:35:57.388727+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:35:57.389197+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:57.391294+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:57.392428+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:35:57.394144+00:00", "trade", 12.075, 100.0]
["2026-09-18T13:35:57.403818+00:00", "trade", 12.075, 100.0]
["2026-09-18T13:35:57.414922+00:00", "trade", 12.075, 236.0]
["2026-09-18T13:35:57.418382+00:00", "trade", 12.075, 580.0]
["2026-09-18T13:35:57.422618+00:00", "trade", 12.08, 818.0]
["2026-09-18T13:35:57.423113+00:00", "trade", 12.075, 100.0]
["2026-09-18T13:35:57.423358+00:00", "trade", 12.075, 100.0]
["2026-09-18T13:35:57.486984+00:00", "trade", 12.072, 127.0]
["2026-09-18T13:35:57.533310+00:00", "trade", 12.08, 5.0]
["2026-09-18T13:35:57.533373+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:35:57.533443+00:00", "trade", 12.08, 500.0]
["2026-09-18T13:35:57.533501+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:35:57.533703+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:57.533749+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:57.534186+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:57.534214+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:57.534666+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:57.534688+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:57.535146+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:57.535164+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:57.535646+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:57.629570+00:00", "trade", 12.07, 25.0]
["2026-09-18T13:35:58.088651+00:00", "trade", 12.075, 100.0]
["2026-09-18T13:35:58.088843+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:58.112243+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:58.183701+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:58.214970+00:00", "trade", 12.075, 1.0]
["2026-09-18T13:35:58.558371+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:35:58.559159+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:58.589911+00:00", "trade", 12.08, 5.0]
["2026-09-18T13:35:58.589967+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:35:58.590025+00:00", "trade", 12.08, 895.0]
["2026-09-18T13:35:58.590687+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:58.758181+00:00", "trade", 12.08, 5.0]
["2026-09-18T13:35:58.954561+00:00", "trade", 12.0701, 100.0]
["2026-09-18T13:35:59.026649+00:00", "trade", 12.07, 1.0]
["2026-09-18T13:35:59.208631+00:00", "trade", 12.07, 19.0]
["2026-09-18T13:35:59.263790+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:59.264668+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:59.264680+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:59.521011+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:59.547566+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:59.548023+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:59.548272+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:59.638553+00:00", "trade", 12.0706, 100.0]
["2026-09-18T13:35:59.711519+00:00", "trade", 12.0706, 550.0]
["2026-09-18T13:35:59.712316+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:35:59.719729+00:00", "trade", 12.07, 50.0]
["2026-09-18T13:35:59.952622+00:00", "trade", 12.0799, 100.0]
["2026-09-18T13:36:00.010892+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:00.053673+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:00.296062+00:00", "trade", 12.07, 10.0]
["2026-09-18T13:36:00.296067+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:36:00.296533+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:36:00.296563+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.296609+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.297063+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.297071+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.297078+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.307514+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.307971+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.381739+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.381756+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.381769+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.381776+00:00", "trade", 12.07, 3.0]
["2026-09-18T13:36:00.381796+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.382070+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.382228+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.382313+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.382347+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.382856+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.383212+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.431418+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.547995+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.596991+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.815054+00:00", "trade", 12.0677, 8.0]
["2026-09-18T13:36:00.815860+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:00.931923+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:01.094715+00:00", "trade", 12.065, 11.0]
["2026-09-18T13:36:01.257756+00:00", "trade", 12.0677, 26.0]
["2026-09-18T13:36:01.258122+00:00", "trade", 12.0677, 1.0]
["2026-09-18T13:36:01.328552+00:00", "trade", 12.065, 1.0]
["2026-09-18T13:36:01.329541+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:01.330137+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:01.330192+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:01.330237+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:01.330555+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:01.331046+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:01.331511+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:01.584047+00:00", "trade", 12.065, 500.0]
["2026-09-18T13:36:01.619054+00:00", "trade", 12.0633, 1.0]
["2026-09-18T13:36:01.625599+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:01.653764+00:00", "trade", 12.065, 900.0]
["2026-09-18T13:36:01.699887+00:00", "trade", 12.0675, 200.0]
["2026-09-18T13:36:01.700262+00:00", "trade", 12.0675, 600.0]
["2026-09-18T13:36:01.700344+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:36:01.986357+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:36:02.067761+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:02.408955+00:00", "trade", 12.0699, 500.0]
["2026-09-18T13:36:02.464667+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:02.464724+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:02.464752+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:02.465389+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:02.465476+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:02.466032+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:02.485181+00:00", "trade", 12.0677, 20.0]
["2026-09-18T13:36:02.605858+00:00", "trade", 12.0651, 100.0]
["2026-09-18T13:36:02.607920+00:00", "trade", 12.06, 1.0]
["2026-09-18T13:36:02.748093+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:02.812822+00:00", "trade", 12.06, 5000.0]
["2026-09-18T13:36:02.813571+00:00", "trade", 12.06, 14.0]
["2026-09-18T13:36:02.820181+00:00", "trade", 12.0617, 500.0]
["2026-09-18T13:36:02.968672+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:03.080820+00:00", "trade", 12.065, 200.0]
["2026-09-18T13:36:03.179315+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:03.182351+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:03.295801+00:00", "trade", 12.06, 339.0]
["2026-09-18T13:36:03.295801+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:03.295803+00:00", "trade", 12.06, 23.0]
["2026-09-18T13:36:03.295843+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:03.295849+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:03.295856+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:03.295870+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:03.295878+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:03.295897+00:00", "trade", 12.065, 100.0]
["2026-09-18T13:36:03.295905+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:03.295908+00:00", "trade", 12.06, 100.0]
["2026-09-18T13:36:03.295919+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:03.295926+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:03.295932+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:03.295939+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:03.295960+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:03.295987+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:03.295999+00:00", "trade", 12.06, 1.0]
["2026-09-18T13:36:03.296007+00:00", "trade", 12.065, 400.0]
["2026-09-18T13:36:03.296015+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:36:03.296084+00:00", "trade", 12.06, 100.0]
["2026-09-18T13:36:03.296090+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296097+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296103+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296110+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296131+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296223+00:00", "trade", 12.06, 70.0]
["2026-09-18T13:36:03.296323+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296360+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296388+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296395+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296400+00:00", "trade", 12.06, 6.0]
["2026-09-18T13:36:03.296413+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296420+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296436+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296444+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296446+00:00", "trade", 12.05, 100.0]
["2026-09-18T13:36:03.296451+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296453+00:00", "trade", 12.05, 200.0]
["2026-09-18T13:36:03.296455+00:00", "trade", 12.05, 50.0]
["2026-09-18T13:36:03.296458+00:00", "trade", 12.05, 100.0]
["2026-09-18T13:36:03.296459+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296465+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296478+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296542+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296634+00:00", "trade", 12.055, 211.0]
["2026-09-18T13:36:03.296821+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296849+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296919+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.296967+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.297221+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.297355+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.297887+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.299980+00:00", "trade", 12.06, 49.0]
["2026-09-18T13:36:03.300000+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.300824+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.311542+00:00", "trade", 12.055, 100.0]
["2026-09-18T13:36:03.329975+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.349786+00:00", "trade", 12.05, 1000.0]
["2026-09-18T13:36:03.396801+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.397836+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.398240+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.398752+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.399189+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.408725+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.462538+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.501290+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.530056+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.530335+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.530762+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.530841+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.545258+00:00", "trade", 12.05, 50.0]
["2026-09-18T13:36:03.621825+00:00", "trade", 12.0501, 2200.0]
["2026-09-18T13:36:03.623743+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.624138+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.799870+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.807476+00:00", "trade", 12.0501, 1000.0]
["2026-09-18T13:36:03.809096+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.841990+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.893473+00:00", "trade", 12.05, 5.0]
["2026-09-18T13:36:03.894459+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.905514+00:00", "trade", 12.055, 100.0]
["2026-09-18T13:36:03.906201+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:03.907235+00:00", "trade", 12.055, 63.0]
["2026-09-18T13:36:04.408616+00:00", "trade", 12.05, 1.0]
["2026-09-18T13:36:04.422090+00:00", "trade", 12.0599, 1900.0]
["2026-09-18T13:36:04.428561+00:00", "trade", 12.055, 300.0]
["2026-09-18T13:36:04.583507+00:00", "trade", 12.055, 100.0]
["2026-09-18T13:36:04.588373+00:00", "trade", 12.055, 300.0]
["2026-09-18T13:36:04.589154+00:00", "trade", 12.055, 300.0]
["2026-09-18T13:36:04.622761+00:00", "trade", 12.055, 100.0]
["2026-09-18T13:36:04.671475+00:00", "trade", 12.05, 1.0]
["2026-09-18T13:36:04.981917+00:00", "trade", 12.052, 100.0]
["2026-09-18T13:36:05.064122+00:00", "trade", 12.052, 1000.0]
["2026-09-18T13:36:05.064838+00:00", "trade", 12.055, 21.0]
["2026-09-18T13:36:05.088374+00:00", "trade", 12.055, 1000.0]
["2026-09-18T13:36:05.129950+00:00", "trade", 12.05, 5.0]
["2026-09-18T13:36:05.129951+00:00", "trade", 12.05, 4.0]
["2026-09-18T13:36:05.130507+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:05.130675+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:05.130703+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:05.151033+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:05.488282+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:05.488968+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:05.521173+00:00", "trade", 12.055, 300.0]
["2026-09-18T13:36:05.531135+00:00", "trade", 12.055, 300.0]
["2026-09-18T13:36:05.542040+00:00", "trade", 12.055, 100.0]
["2026-09-18T13:36:05.714032+00:00", "trade", 12.0549, 100.0]
["2026-09-18T13:36:06.196457+00:00", "trade", 12.0501, 1.0]
["2026-09-18T13:36:06.353860+00:00", "trade", 12.055, 13.0]
["2026-09-18T13:36:06.529669+00:00", "trade", 12.055, 100.0]
["2026-09-18T13:36:06.529839+00:00", "trade", 12.055, 100.0]
["2026-09-18T13:36:06.529853+00:00", "trade", 12.055, 100.0]
["2026-09-18T13:36:06.530361+00:00", "trade", 12.055, 600.0]
["2026-09-18T13:36:06.682325+00:00", "trade", 12.055, 500.0]
["2026-09-18T13:36:06.723912+00:00", "trade", 12.055, 2000.0]
["2026-09-18T13:36:06.724634+00:00", "trade", 12.055, 15.0]
["2026-09-18T13:36:06.922681+00:00", "trade", 12.055, 100.0]
["2026-09-18T13:36:06.968360+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:07.234707+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:07.235409+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:07.235672+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:07.235739+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:07.236436+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:07.242820+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:07.865049+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:08.051070+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:08.051482+00:00", "trade", 12.06, 47.0]
["2026-09-18T13:36:08.051504+00:00", "trade", 12.06, 9.0]
["2026-09-18T13:36:08.051542+00:00", "trade", 12.06, 100.0]
["2026-09-18T13:36:08.051545+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:08.051560+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:08.051574+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:08.051581+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:08.051609+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:08.051616+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:08.051618+00:00", "trade", 12.06, 100.0]
["2026-09-18T13:36:08.051623+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:08.051643+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:08.051715+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:08.051749+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:08.051825+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:08.051894+00:00", "quote", 12.05, 12.06]
["2026-09-18T13:36:08.051900+00:00", "trade", 12.06, 100.0]
["2026-09-18T13:36:08.051901+00:00", "trade", 12.06, 25.0]
["2026-09-18T13:36:08.051902+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:36:08.051921+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:36:08.051931+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.052005+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.052011+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.052014+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.052018+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.052025+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.052039+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.052047+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.052054+00:00", "quote", 12.06, 12.06]
["2026-09-18T13:36:08.052075+00:00", "quote", 12.06, 12.06]
["2026-09-18T13:36:08.052112+00:00", "trade", 12.06, 100.0]
["2026-09-18T13:36:08.052113+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.052113+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.052218+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.052413+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.052449+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.052669+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.098179+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.108623+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.154400+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.154494+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.154705+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.154866+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.154936+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.154982+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.155088+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.155116+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.155166+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.155620+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.155773+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.156248+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.177935+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.178437+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.178467+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.178930+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.178973+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.179295+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.179846+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.180071+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.180560+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.181019+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.192447+00:00", "trade", 12.065, 100.0]
["2026-09-18T13:36:08.197355+00:00", "trade", 12.065, 100.0]
["2026-09-18T13:36:08.209866+00:00", "trade", 12.0699, 100.0]
["2026-09-18T13:36:08.229949+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:36:08.230446+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:36:08.230454+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:36:08.230461+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:36:08.230518+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.230996+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.231269+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.231468+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.231731+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.231939+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.232191+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.232412+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.232649+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.283181+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.337864+00:00", "trade", 12.1158, 200.0]
["2026-09-18T13:36:08.615216+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:36:08.615551+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:36:08.615690+00:00", "quote", 12.05, 12.07]
["2026-09-18T13:36:08.616030+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.628705+00:00", "trade", 12.065, 100.0]
["2026-09-18T13:36:08.628929+00:00", "trade", 12.065, 100.0]
["2026-09-18T13:36:08.659467+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.659525+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.664694+00:00", "trade", 12.0601, 5000.0]
["2026-09-18T13:36:08.668252+00:00", "trade", 12.065, 100.0]
["2026-09-18T13:36:08.674738+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.674967+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:08.952837+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.116817+00:00", "trade", 12.065, 105.0]
["2026-09-18T13:36:09.139386+00:00", "trade", 12.065, 200.0]
["2026-09-18T13:36:09.139389+00:00", "trade", 12.065, 300.0]
["2026-09-18T13:36:09.143518+00:00", "trade", 12.065, 100.0]
["2026-09-18T13:36:09.145950+00:00", "trade", 12.07, 4.0]
["2026-09-18T13:36:09.145952+00:00", "trade", 12.07, 500.0]
["2026-09-18T13:36:09.145953+00:00", "trade", 12.07, 54.0]
["2026-09-18T13:36:09.145954+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:36:09.145957+00:00", "trade", 12.07, 500.0]
["2026-09-18T13:36:09.145973+00:00", "trade", 12.07, 600.0]
["2026-09-18T13:36:09.145980+00:00", "trade", 12.07, 500.0]
["2026-09-18T13:36:09.145988+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.145995+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146002+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146009+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146015+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146022+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146036+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146057+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146063+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146070+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146182+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146189+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146196+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146203+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146218+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146224+00:00", "trade", 12.07, 200.0]
["2026-09-18T13:36:09.146230+00:00", "trade", 12.07, 50.0]
["2026-09-18T13:36:09.146230+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:36:09.146231+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:36:09.146231+00:00", "trade", 12.07, 300.0]
["2026-09-18T13:36:09.146232+00:00", "trade", 12.07, 200.0]
["2026-09-18T13:36:09.146232+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146236+00:00", "trade", 12.07, 50.0]
["2026-09-18T13:36:09.146238+00:00", "trade", 12.07, 500.0]
["2026-09-18T13:36:09.146241+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146243+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:36:09.146251+00:00", "trade", 12.07, 1500.0]
["2026-09-18T13:36:09.146260+00:00", "trade", 12.07, 154.0]
["2026-09-18T13:36:09.146311+00:00", "trade", 12.07, 200.0]
["2026-09-18T13:36:09.146312+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146382+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146394+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146401+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146429+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146436+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146458+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146465+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:36:09.146480+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146499+00:00", "trade", 12.07, 300.0]
["2026-09-18T13:36:09.146501+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146509+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146516+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146523+00:00", "trade", 12.065, 100.0]
["2026-09-18T13:36:09.146525+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146526+00:00", "trade", 12.07, 25.0]
["2026-09-18T13:36:09.146526+00:00", "trade", 12.07, 64.0]
["2026-09-18T13:36:09.146526+00:00", "trade", 12.07, 1.0]
["2026-09-18T13:36:09.146528+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146530+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:36:09.146533+00:00", "quote", 12.06, 12.07]
["2026-09-18T13:36:09.146534+00:00", "trade", 12.07, 36.0]
["2026-09-18T13:36:09.146534+00:00", "trade", 12.07, 200.0]
["2026-09-18T13:36:09.146539+00:00", "trade", 12.07, 100.0]
["2026-09-18T13:36:09.146539+00:00", "trade", 12.07, 300.0]
["2026-09-18T13:36:09.146539+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:36:09.146547+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:36:09.146606+00:00", "quote", 12.06, 12.08]
["2026-09-18T13:36:09.146617+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.146624+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.146631+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.146637+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.146643+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.146650+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.146657+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.146672+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.146719+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.146721+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.146738+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.146792+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.146800+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.146864+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.146926+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.147066+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.147250+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.147270+00:00", "trade", 12.08, 1.0]
["2026-09-18T13:36:09.147273+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.147518+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.147960+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.148950+00:00", "trade", 12.08, 69.0]
["2026-09-18T13:36:09.150500+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.159451+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.163070+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.163100+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.163108+00:00", "trade", 12.08, 930.0]
["2026-09-18T13:36:09.163131+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.163154+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.163161+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.163166+00:00", "trade", 12.08, 1000.0]
["2026-09-18T13:36:09.163170+00:00", "trade", 12.08, 3.0]
["2026-09-18T13:36:09.163170+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.163187+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.163389+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.163395+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.163422+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.163441+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.163443+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.163445+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.163482+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:36:09.163482+00:00", "quote", 12.07, 12.08]
["2026-09-18T13:36:09.163490+00:00", "trade", 12.08, 100.0]
["2026-09-18T13:36:09.163491+00:00", "quote", 12.07, 12.09]
["2026-09-18T13:36:09.163558+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.163565+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.163572+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.163579+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.163586+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.163591+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.163600+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.163624+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.163674+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.163676+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.163690+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.163710+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.163884+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.163893+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.163903+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.164013+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.164022+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.164245+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.167636+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.167906+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.261541+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:36:09.262263+00:00", "trade", 12.08, 26.0]
["2026-09-18T13:36:09.336329+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:36:09.336359+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.336613+00:00", "quote", 12.08, 12.09]
["2026-09-18T13:36:09.336648+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:36:09.336649+00:00", "trade", 12.09, 100.0]
["2026-09-18T13:36:09.336651+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:36:09.336661+00:00", "quote", 12.08, 12.1]
["2026-09-18T13:36:09.336720+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.336760+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.336782+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.336813+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.336869+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.336904+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.337125+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.337179+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.337234+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.337390+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.341022+00:00", "trade", 12.095, 100.0]
["2026-09-18T13:36:09.348284+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.348359+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:36:09.348422+00:00", "trade", 12.1, 900.0]
["2026-09-18T13:36:09.349526+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.351610+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.368295+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369435+00:00", "trade", 12.1, 1000.0]
["2026-09-18T13:36:09.369457+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369464+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369470+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369477+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369484+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369491+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369497+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369518+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369525+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369531+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369714+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369721+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369722+00:00", "trade", 12.1, 10.0]
["2026-09-18T13:36:09.369729+00:00", "trade", 12.1, 1000.0]
["2026-09-18T13:36:09.369729+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369744+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369812+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369813+00:00", "trade", 12.1, 2000.0]
["2026-09-18T13:36:09.369869+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369876+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369883+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:09.369950+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:36:09.369985+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:36:09.369987+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:09.370001+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:09.370015+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:09.370022+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:09.370028+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:09.370035+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:09.370038+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.370051+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.370099+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.370106+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.370113+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.370245+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.370265+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.370361+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.370385+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.370398+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.370504+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.370523+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.370869+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.370968+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.371765+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.373710+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:36:09.374394+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.385920+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:36:09.385922+00:00", "trade", 12.11, 800.0]
["2026-09-18T13:36:09.385959+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.385966+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.385972+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.385986+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.385992+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.385999+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.386013+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.386176+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.386186+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:09.386201+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:09.386223+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:09.386303+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:09.386348+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:09.386355+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:09.386361+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:09.386377+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:09.386385+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.386392+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.386399+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.386407+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.386414+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.386647+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.386659+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.386683+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.386690+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.386755+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.386785+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.386804+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.386811+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.386987+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.387227+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.387403+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.387477+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.387666+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.387710+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.388171+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.394580+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.394591+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.396849+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.397527+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.417239+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.486096+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.486814+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.486815+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.605230+00:00", "trade", 12.1101, 500.0]
["2026-09-18T13:36:09.606028+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.671499+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.674302+00:00", "trade", 12.1199, 500.0]
["2026-09-18T13:36:09.736465+00:00", "trade", 12.115, 120.0]
["2026-09-18T13:36:09.747171+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.818143+00:00", "trade", 12.115, 300.0]
["2026-09-18T13:36:09.821496+00:00", "trade", 12.115, 300.0]
["2026-09-18T13:36:09.912790+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.917408+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.917657+00:00", "trade", 12.115, 200.0]
["2026-09-18T13:36:09.917844+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:09.951129+00:00", "trade", 12.1199, 100.0]
["2026-09-18T13:36:10.019554+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.020283+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.020344+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.027507+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.042778+00:00", "trade", 12.115, 120.0]
["2026-09-18T13:36:10.093490+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.093558+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.093901+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.094442+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.148293+00:00", "trade", 12.115, 5.0]
["2026-09-18T13:36:10.199219+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.199505+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.214242+00:00", "trade", 12.1139, 50.0]
["2026-09-18T13:36:10.215033+00:00", "trade", 12.115, 22.0]
["2026-09-18T13:36:10.380228+00:00", "trade", 12.1101, 109.0]
["2026-09-18T13:36:10.381018+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.388415+00:00", "trade", 12.1114, 1.0]
["2026-09-18T13:36:10.461497+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.461966+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.462643+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.488911+00:00", "trade", 12.1109, 100.0]
["2026-09-18T13:36:10.661344+00:00", "trade", 12.1199, 300.0]
["2026-09-18T13:36:10.662119+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.673435+00:00", "trade", 12.115, 10.0]
["2026-09-18T13:36:10.681823+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.937890+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:10.969166+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:11.152507+00:00", "trade", 12.1629, 64.0]
["2026-09-18T13:36:11.191706+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:11.251800+00:00", "trade", 12.115, 1400.0]
["2026-09-18T13:36:11.253674+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:11.283545+00:00", "trade", 12.1195, 2000.0]
["2026-09-18T13:36:11.733661+00:00", "trade", 12.118, 200.0]
["2026-09-18T13:36:11.733804+00:00", "trade", 12.1185, 200.0]
["2026-09-18T13:36:11.734085+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:11.734086+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:36:11.734112+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:36:11.734148+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:11.734155+00:00", "trade", 12.119, 250.0]
["2026-09-18T13:36:11.734156+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:11.734179+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:36:11.734537+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:11.734620+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:11.738954+00:00", "trade", 12.118, 50.0]
["2026-09-18T13:36:11.754606+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:11.806233+00:00", "trade", 12.1164, 4000.0]
["2026-09-18T13:36:11.806697+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:11.807118+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:11.807742+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:12.008190+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:12.008734+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:12.116617+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:12.116643+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:12.116673+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:12.116694+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:12.117391+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:12.124901+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:12.125367+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:12.125883+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:12.126348+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:12.126357+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:12.137757+00:00", "trade", 12.11, 22.0]
["2026-09-18T13:36:12.137809+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:12.137811+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:36:12.138084+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:12.138252+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:12.138277+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:12.138278+00:00", "trade", 12.115, 14.0]
["2026-09-18T13:36:12.138286+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:12.138293+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:12.138306+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:12.138358+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:12.138359+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:36:12.138359+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.138489+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.138548+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.138569+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.138581+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.138732+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.138838+00:00", "trade", 12.11, 13.0]
["2026-09-18T13:36:12.138907+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.139042+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.141793+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.141811+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.306764+00:00", "trade", 12.105, 5.0]
["2026-09-18T13:36:12.307873+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.308140+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.308311+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.308483+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.309714+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.312405+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.341646+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.362763+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.421643+00:00", "trade", 12.11, 3000.0]
["2026-09-18T13:36:12.422414+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.479792+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.595632+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.595925+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.595976+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.596038+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.596117+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.769103+00:00", "trade", 12.1099, 500.0]
["2026-09-18T13:36:12.835307+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.835702+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.835878+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:12.836153+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:12.836186+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.836204+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.836270+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.836722+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.836772+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.837200+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.837210+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.837679+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.837695+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.838150+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.838162+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.838635+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.838642+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.839107+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.839119+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.839584+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.839596+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.840055+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.840072+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.840529+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.840545+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.841000+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.841013+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.868499+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.868990+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:12.869431+00:00", "trade", 12.1, 300.0]
["2026-09-18T13:36:12.869466+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:12.911264+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.911647+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:36:12.911761+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.911803+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:12.912049+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:13.006587+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:13.007046+00:00", "trade", 12.1, 27.0]
["2026-09-18T13:36:13.007071+00:00", "trade", 12.1, 700.0]
["2026-09-18T13:36:13.007130+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:13.007132+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:36:13.007198+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:13.007228+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:13.007271+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:13.007667+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:13.007958+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:13.008005+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:13.008767+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:13.028349+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:13.041529+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:13.041560+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:13.124788+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:13.264684+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:13.328352+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:13.328828+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:13.329078+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:13.465650+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:13.899698+00:00", "trade", 12.095, 300.0]
["2026-09-18T13:36:14.116378+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:36:14.116405+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:14.116412+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:14.116419+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:14.116425+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:14.116431+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:14.116438+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:14.116443+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:36:14.116454+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:14.116468+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:14.116475+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:14.116768+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:14.116798+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:36:14.116799+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:36:14.116799+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:14.116873+00:00", "trade", 12.095, 10.0]
["2026-09-18T13:36:14.116877+00:00", "trade", 12.095, 1.0]
["2026-09-18T13:36:14.116877+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.116885+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.116896+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.116913+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.117017+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.117183+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.117190+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.117231+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.117247+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.117260+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.117289+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.117297+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.117347+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.117597+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.117632+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.117827+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.121333+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.208707+00:00", "trade", 12.105, 2001.0]
["2026-09-18T13:36:14.209465+00:00", "trade", 12.105, 16.0]
["2026-09-18T13:36:14.217355+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.290149+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.299893+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:14.300364+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:14.300371+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:14.300377+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:14.475306+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.475745+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.476207+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:14.645112+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.287782+00:00", "trade", 12.1, 10.0]
["2026-09-18T13:36:15.287857+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.287866+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.288205+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.288469+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.288554+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.337012+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.337047+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.337520+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.368804+00:00", "trade", 12.105, 200.0]
["2026-09-18T13:36:15.368880+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.369385+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.373453+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.373894+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.374412+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.389475+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.389951+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.391152+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.391619+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.391641+00:00", "trade", 12.1, 4.0]
["2026-09-18T13:36:15.391658+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.391707+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.391726+00:00", "trade", 12.1, 17.0]
["2026-09-18T13:36:15.391754+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.391764+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.391769+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.391771+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.391779+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.391813+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.392120+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.392534+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.392558+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.393529+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.463638+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.463994+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.603293+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.615716+00:00", "trade", 12.105, 20.0]
["2026-09-18T13:36:15.643612+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.644059+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.644066+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.644083+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.644089+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.644118+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.644299+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.644836+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.673347+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.802792+00:00", "trade", 12.105, 450.0]
["2026-09-18T13:36:15.802852+00:00", "trade", 12.11, 450.0]
["2026-09-18T13:36:15.941268+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.942232+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:15.962710+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.141689+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.151884+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.168716+00:00", "trade", 12.11, 165.0]
["2026-09-18T13:36:16.175452+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:36:16.449397+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.449609+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.450169+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.450221+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.450246+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.450508+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.475564+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.498857+00:00", "trade", 12.1023, 24.0]
["2026-09-18T13:36:16.551989+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.598134+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:16.598454+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:16.598611+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:16.598686+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:16.613619+00:00", "trade", 12.12, 588.0]
["2026-09-18T13:36:16.712110+00:00", "trade", 12.11, 50.0]
["2026-09-18T13:36:16.757617+00:00", "trade", 12.1065, 75.0]
["2026-09-18T13:36:16.799491+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:16.799529+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.800276+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:16.800448+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:16.800719+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.800772+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.817364+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.817479+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.817552+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.817711+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.817912+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.817923+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.892263+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.892265+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:16.892333+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.892339+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.892374+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.892405+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.892761+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.892804+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.892812+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:16.893608+00:00", "trade", 12.11, 11.0]
["2026-09-18T13:36:16.894070+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:17.183737+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:17.183851+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:17.184011+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:17.184130+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:17.184169+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:17.184333+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:17.185122+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:17.185152+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:17.185745+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:17.290792+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:17.291206+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:17.291257+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:17.291265+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:17.291299+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:17.291644+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:17.291819+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:17.292427+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:17.292452+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:17.292471+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:17.526677+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:17.745062+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:17.745578+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:17.746323+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:17.763703+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:17.763843+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:17.763873+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:17.764044+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:17.764107+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:17.795042+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:17.795346+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:17.795394+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:17.795573+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:17.803988+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:17.855240+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:17.887313+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:17.928575+00:00", "trade", 12.105, 10.0]
["2026-09-18T13:36:17.973677+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:36:17.984734+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.140733+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.227924+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228001+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228004+00:00", "trade", 12.11, 500.0]
["2026-09-18T13:36:18.228008+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228015+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228039+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:36:18.228039+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228042+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:18.228044+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228052+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228060+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228067+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228080+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228087+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228101+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228116+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228124+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228132+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228144+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228180+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228289+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:18.228395+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:18.228395+00:00", "trade", 12.11, 25.0]
["2026-09-18T13:36:18.228396+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:18.228413+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.228469+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.228477+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.228484+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.228491+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.228507+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.228549+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.228628+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.228773+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.229141+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.229381+00:00", "trade", 12.11, 96.0]
["2026-09-18T13:36:18.229633+00:00", "trade", 12.11, 4.0]
["2026-09-18T13:36:18.270149+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.328149+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.328871+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.336489+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.406368+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.406564+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.406912+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.672170+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.732044+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.737541+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:18.793357+00:00", "trade", 12.11, 82.0]
["2026-09-18T13:36:18.831075+00:00", "trade", 12.115, 9.0]
["2026-09-18T13:36:18.970507+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:19.001310+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:19.067013+00:00", "trade", 12.115, 20.0]
["2026-09-18T13:36:19.123040+00:00", "trade", 12.12, 10.0]
["2026-09-18T13:36:19.123054+00:00", "trade", 12.115, 10.0]
["2026-09-18T13:36:19.123166+00:00", "trade", 12.115, 90.0]
["2026-09-18T13:36:19.180489+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:19.236047+00:00", "trade", 12.115, 500.0]
["2026-09-18T13:36:19.249247+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:19.797202+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:19.797243+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:19.797373+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:19.797922+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:19.797932+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:19.797962+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:19.797973+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:19.798250+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:19.798283+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:19.891078+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.048508+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.115185+00:00", "trade", 12.1122, 1.0]
["2026-09-18T13:36:20.391973+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:20.543616+00:00", "trade", 12.11, 5.0]
["2026-09-18T13:36:20.543678+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:20.544598+00:00", "trade", 12.11, 5.0]
["2026-09-18T13:36:20.544618+00:00", "trade", 12.11, 5.0]
["2026-09-18T13:36:20.545184+00:00", "trade", 12.11, 5.0]
["2026-09-18T13:36:20.545394+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545562+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545651+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545652+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:20.545654+00:00", "trade", 12.11, 426.0]
["2026-09-18T13:36:20.545659+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545659+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545660+00:00", "trade", 12.11, 360.0]
["2026-09-18T13:36:20.545666+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545673+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545693+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545694+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545701+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545715+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545722+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545728+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545742+00:00", "trade", 12.11, 50.0]
["2026-09-18T13:36:20.545758+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545766+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545773+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545779+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545794+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545824+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.545928+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.546026+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:20.546050+00:00", "trade", 12.11, 25.0]
["2026-09-18T13:36:20.546054+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:20.546054+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:20.546055+00:00", "trade", 12.11, 11.0]
["2026-09-18T13:36:20.546055+00:00", "trade", 12.11, 11.0]
["2026-09-18T13:36:20.546062+00:00", "trade", 12.11, 2000.0]
["2026-09-18T13:36:20.546066+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:20.546087+00:00", "trade", 12.11, 234.0]
["2026-09-18T13:36:20.546091+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.546103+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:20.546108+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:20.546112+00:00", "trade", 12.11, 19.0]
["2026-09-18T13:36:20.546113+00:00", "trade", 12.11, 19.0]
["2026-09-18T13:36:20.546113+00:00", "trade", 12.11, 12.0]
["2026-09-18T13:36:20.546127+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:20.546134+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:20.546139+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:20.546147+00:00", "trade", 12.11, 44.0]
["2026-09-18T13:36:20.546156+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:20.546164+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:20.546171+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:20.546178+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:20.546180+00:00", "trade", 12.11, 422.0]
["2026-09-18T13:36:20.546185+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:20.546212+00:00", "trade", 12.11, 28.0]
["2026-09-18T13:36:20.546218+00:00", "trade", 12.11, 22.0]
["2026-09-18T13:36:20.546226+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:20.546228+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:20.546269+00:00", "trade", 12.11, 10.0]
["2026-09-18T13:36:20.546280+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.546292+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:20.546301+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:20.546334+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:20.546340+00:00", "trade", 12.11, 10.0]
["2026-09-18T13:36:20.546340+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:20.546349+00:00", "trade", 12.11, 10.0]
["2026-09-18T13:36:20.546368+00:00", "trade", 12.11, 26.0]
["2026-09-18T13:36:20.546373+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:20.546392+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:20.546412+00:00", "trade", 12.11, 121.0]
["2026-09-18T13:36:20.546412+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:20.546413+00:00", "quote", 12.11, 12.11]
["2026-09-18T13:36:20.546420+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.546445+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.546484+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.546487+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:20.546491+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:20.546491+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:20.546491+00:00", "trade", 12.11, 30.0]
["2026-09-18T13:36:20.546544+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:36:20.546549+00:00", "trade", 12.11, 10.0]
["2026-09-18T13:36:20.546552+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:36:20.546566+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.546600+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.546614+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.546637+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.546648+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.546684+00:00", "trade", 12.11, 10.0]
["2026-09-18T13:36:20.546684+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.546707+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.546718+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.546738+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.546798+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:20.546922+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.546946+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.547076+00:00", "trade", 12.105, 20.0]
["2026-09-18T13:36:20.547244+00:00", "trade", 12.11, 4.0]
["2026-09-18T13:36:20.547331+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.550095+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.550714+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.553239+00:00", "trade", 12.105, 400.0]
["2026-09-18T13:36:20.553302+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.567083+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.588242+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.589007+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.589477+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.646424+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.660544+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.661007+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:20.731615+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:21.030013+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:21.191887+00:00", "trade", 12.1, 500.0]
["2026-09-18T13:36:21.196344+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:21.196810+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:21.285366+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:21.640978+00:00", "trade", 12.105, 1500.0]
["2026-09-18T13:36:21.915286+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:36:21.982685+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:21.982785+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:21.982792+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:21.982835+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:21.983064+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:21.983503+00:00", "trade", 12.11, 11.0]
["2026-09-18T13:36:21.983504+00:00", "trade", 12.11, 7.0]
["2026-09-18T13:36:21.983566+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:21.983581+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:21.983588+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:21.983601+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:21.983913+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:21.984013+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:21.984046+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:22.053181+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:22.053637+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:22.054072+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:22.121130+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:22.226758+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:22.258762+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:22.420105+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:22.583585+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:23.154227+00:00", "trade", 12.118, 200.0]
["2026-09-18T13:36:23.174087+00:00", "trade", 12.1175, 200.0]
["2026-09-18T13:36:23.177894+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:23.282134+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:23.282484+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:23.377773+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:23.426729+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:23.427203+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:23.447741+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:23.453118+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:36:23.453120+00:00", "trade", 12.11, 12.0]
["2026-09-18T13:36:23.453121+00:00", "trade", 12.11, 18.0]
["2026-09-18T13:36:23.453146+00:00", "trade", 12.11, 82.0]
["2026-09-18T13:36:23.453147+00:00", "trade", 12.11, 250.0]
["2026-09-18T13:36:23.453174+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:23.453181+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:23.453189+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.453195+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.453202+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.453209+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.453215+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.453229+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.453243+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.453264+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.453655+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.453722+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.453757+00:00", "trade", 12.1, 6.0]
["2026-09-18T13:36:23.453885+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.453911+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.453973+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.458763+00:00", "trade", 12.1, 20.0]
["2026-09-18T13:36:23.485326+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.485359+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.500248+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.563016+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.698310+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.962366+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.962412+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:23.962785+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:24.224468+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:24.235901+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:36:24.297310+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:24.447401+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:36:24.448188+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:24.448384+00:00", "trade", 12.11, 46.0]
["2026-09-18T13:36:24.448445+00:00", "trade", 12.11, 954.0]
["2026-09-18T13:36:24.448780+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:24.465974+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:36:24.760953+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:24.761086+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:24.761239+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:24.761456+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:24.761515+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:24.761730+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:24.761848+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:24.773104+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:24.773467+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:24.773767+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:24.773825+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:24.774358+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:24.774457+00:00", "trade", 12.11, 10.0]
["2026-09-18T13:36:24.774564+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:24.774571+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:24.774578+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:24.774783+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:24.775009+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:24.775111+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:24.787701+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:24.805905+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:24.805914+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:24.806098+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:24.806214+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:24.806876+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:24.876947+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.030211+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.030220+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.030526+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.030647+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.030813+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.030957+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.031244+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.063015+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.119197+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.120812+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.124499+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.126999+00:00", "trade", 12.115, 200.0]
["2026-09-18T13:36:25.127390+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.140363+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:25.159748+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:36:25.178850+00:00", "trade", 12.12, 9.0]
["2026-09-18T13:36:25.368573+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.370184+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.428834+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.428857+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.448475+00:00", "trade", 12.115, 25.0]
["2026-09-18T13:36:25.449285+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.479892+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.720644+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.720674+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.720998+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.721066+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.721346+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.721753+00:00", "trade", 12.12, 2.0]
["2026-09-18T13:36:25.721844+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.721860+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.721992+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.722464+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.722566+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.723087+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.723549+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:25.735047+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.052538+00:00", "trade", 12.1178, 11.0]
["2026-09-18T13:36:26.222025+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.240161+00:00", "trade", 12.115, 23.0]
["2026-09-18T13:36:26.240215+00:00", "trade", 12.115, 23.0]
["2026-09-18T13:36:26.240230+00:00", "trade", 12.115, 23.0]
["2026-09-18T13:36:26.240235+00:00", "trade", 12.115, 23.0]
["2026-09-18T13:36:26.240240+00:00", "trade", 12.115, 23.0]
["2026-09-18T13:36:26.240246+00:00", "trade", 12.115, 185.0]
["2026-09-18T13:36:26.240247+00:00", "trade", 12.11, 23.0]
["2026-09-18T13:36:26.240248+00:00", "trade", 12.115, 113.0]
["2026-09-18T13:36:26.240268+00:00", "trade", 12.115, 300.0]
["2026-09-18T13:36:26.240272+00:00", "trade", 12.115, 113.0]
["2026-09-18T13:36:26.240278+00:00", "trade", 12.115, 74.0]
["2026-09-18T13:36:26.240284+00:00", "trade", 12.11, 39.0]
["2026-09-18T13:36:26.240287+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.240305+00:00", "trade", 12.115, 300.0]
["2026-09-18T13:36:26.240314+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.240320+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.240336+00:00", "trade", 12.11, 74.0]
["2026-09-18T13:36:26.240372+00:00", "trade", 12.115, 300.0]
["2026-09-18T13:36:26.240384+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:26.240459+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.240466+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.240474+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.240481+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.240502+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:26.240503+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.240537+00:00", "trade", 12.11, 15.0]
["2026-09-18T13:36:26.240537+00:00", "trade", 12.11, 15.0]
["2026-09-18T13:36:26.240543+00:00", "trade", 12.115, 97.0]
["2026-09-18T13:36:26.240566+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:26.240598+00:00", "trade", 12.115, 97.0]
["2026-09-18T13:36:26.240616+00:00", "trade", 12.115, 97.0]
["2026-09-18T13:36:26.240633+00:00", "trade", 12.115, 9.0]
["2026-09-18T13:36:26.240635+00:00", "trade", 12.11, 72.0]
["2026-09-18T13:36:26.240635+00:00", "trade", 12.11, 16.0]
["2026-09-18T13:36:26.240636+00:00", "trade", 12.1125, 44.0]
["2026-09-18T13:36:26.240641+00:00", "trade", 12.115, 300.0]
["2026-09-18T13:36:26.240645+00:00", "trade", 12.1125, 44.0]
["2026-09-18T13:36:26.240689+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:26.240709+00:00", "trade", 12.11, 30.0]
["2026-09-18T13:36:26.240735+00:00", "trade", 12.1125, 44.0]
["2026-09-18T13:36:26.240774+00:00", "trade", 12.11, 44.0]
["2026-09-18T13:36:26.240802+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.240806+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:26.240868+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.240900+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.240931+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.240936+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:26.240989+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.241026+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.241121+00:00", "trade", 12.105, 4.0]
["2026-09-18T13:36:26.241611+00:00", "trade", 12.115, 30.0]
["2026-09-18T13:36:26.241916+00:00", "trade", 12.115, 44.0]
["2026-09-18T13:36:26.242299+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.242376+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:26.242562+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:26.242630+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.244967+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.247312+00:00", "trade", 12.115, 1600.0]
["2026-09-18T13:36:26.255061+00:00", "trade", 12.1, 4.0]
["2026-09-18T13:36:26.255065+00:00", "trade", 12.105, 300.0]
["2026-09-18T13:36:26.255066+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:36:26.255068+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:36:26.255069+00:00", "trade", 12.1, 50.0]
["2026-09-18T13:36:26.255072+00:00", "trade", 12.1, 285.0]
["2026-09-18T13:36:26.255089+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:36:26.255091+00:00", "trade", 12.105, 559.0]
["2026-09-18T13:36:26.255092+00:00", "trade", 12.105, 750.0]
["2026-09-18T13:36:26.255135+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255142+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255167+00:00", "trade", 12.105, 241.0]
["2026-09-18T13:36:26.255168+00:00", "trade", 12.105, 50.0]
["2026-09-18T13:36:26.255172+00:00", "trade", 12.1, 200.0]
["2026-09-18T13:36:26.255173+00:00", "trade", 12.1, 50.0]
["2026-09-18T13:36:26.255176+00:00", "trade", 12.1, 50.0]
["2026-09-18T13:36:26.255178+00:00", "trade", 12.1, 500.0]
["2026-09-18T13:36:26.255178+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:36:26.255183+00:00", "trade", 12.1, 68.0]
["2026-09-18T13:36:26.255184+00:00", "trade", 12.1, 150.0]
["2026-09-18T13:36:26.255203+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255237+00:00", "trade", 12.1, 141.0]
["2026-09-18T13:36:26.255247+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255330+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255407+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255445+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:36:26.255445+00:00", "trade", 12.105, 119.0]
["2026-09-18T13:36:26.255446+00:00", "trade", 12.105, 200.0]
["2026-09-18T13:36:26.255467+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255468+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:36:26.255475+00:00", "trade", 12.1, 200.0]
["2026-09-18T13:36:26.255475+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255487+00:00", "trade", 12.105, 300.0]
["2026-09-18T13:36:26.255490+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:36:26.255524+00:00", "trade", 12.1, 200.0]
["2026-09-18T13:36:26.255524+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255525+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255528+00:00", "trade", 12.1, 200.0]
["2026-09-18T13:36:26.255529+00:00", "trade", 12.105, 200.0]
["2026-09-18T13:36:26.255531+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255533+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255538+00:00", "trade", 12.105, 200.0]
["2026-09-18T13:36:26.255560+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255561+00:00", "trade", 12.1, 300.0]
["2026-09-18T13:36:26.255572+00:00", "trade", 12.105, 200.0]
["2026-09-18T13:36:26.255601+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:36:26.255681+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255792+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255839+00:00", "trade", 12.105, 300.0]
["2026-09-18T13:36:26.255849+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255904+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255944+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.255991+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.256059+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.256437+00:00", "trade", 12.105, 20.0]
["2026-09-18T13:36:26.257009+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.261225+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:36:26.261831+00:00", "trade", 12.105, 100.0]
["2026-09-18T13:36:26.264033+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.267112+00:00", "trade", 12.105, 200.0]
["2026-09-18T13:36:26.272352+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.272806+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.272817+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.291665+00:00", "trade", 12.105, 3.0]
["2026-09-18T13:36:26.327279+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.327301+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.327739+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.355860+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.356225+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.408586+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.408676+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.409070+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.409367+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.524871+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.554653+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:26.555135+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:26.555659+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:26.559335+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:26.569860+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:26.570033+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.570332+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:26.570401+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.570434+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.570508+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.570543+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.570555+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.570568+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.570820+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.570889+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.571002+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.571027+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.571058+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.571271+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.581232+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.591072+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.631698+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.632147+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.637676+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.637688+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.643744+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.691377+00:00", "trade", 12.11, 5.0]
["2026-09-18T13:36:26.692138+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.750496+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.780160+00:00", "trade", 12.1748, 100.0]
["2026-09-18T13:36:26.827446+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.827524+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:26.861023+00:00", "trade", 12.1101, 5000.0]
["2026-09-18T13:36:27.020485+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.074327+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:27.074639+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.138301+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.163079+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.315348+00:00", "trade", 12.115, 823.0]
["2026-09-18T13:36:27.316158+00:00", "trade", 12.115, 25.0]
["2026-09-18T13:36:27.521395+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.579949+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.580026+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:27.580046+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:27.580190+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.580381+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.583059+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:27.586531+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.594936+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:36:27.594955+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.594958+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:36:27.594978+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.594984+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.594998+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.595005+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.595012+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.595018+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.595025+00:00", "trade", 12.12, 5.0]
["2026-09-18T13:36:27.595025+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.595027+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:36:27.595028+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.595039+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.595040+00:00", "trade", 12.12, 2.0]
["2026-09-18T13:36:27.595046+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.595292+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:27.595303+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:36:27.595304+00:00", "trade", 12.12, 25.0]
["2026-09-18T13:36:27.595305+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:36:27.595305+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:27.595318+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:27.595328+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.595387+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.595387+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.595402+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.595410+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.595416+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.595440+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.595531+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.595573+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.595608+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.595644+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.595700+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.595772+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.595837+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.595850+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.595871+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.595910+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:36:27.595922+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.596294+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.626809+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.627398+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.627868+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.633695+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.688411+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.695199+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.695705+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.696159+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.738587+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.747721+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.773381+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:36:27.886325+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.926156+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:27.926312+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:27.926624+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:27.926694+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.927100+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:27.927176+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.927914+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.928392+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.928663+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.928864+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.929133+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.929345+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.929592+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.929851+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.930062+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.930330+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.930527+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.930814+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.930990+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.931294+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.931454+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.931800+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.931915+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.932103+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.932273+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.932379+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.932748+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.932840+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:27.958506+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:27.958971+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:28.108454+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:28.109002+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.109964+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.110185+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.209387+00:00", "trade", 12.125, 101.0]
["2026-09-18T13:36:28.209640+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.243297+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.244142+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.244204+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.252187+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.253400+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.254126+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.254686+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.255158+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.260440+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.320405+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:36:28.390213+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:36:28.419703+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.420122+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.420387+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.524895+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.749664+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.749763+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.766108+00:00", "trade", 12.12, 20.0]
["2026-09-18T13:36:28.766112+00:00", "trade", 12.12, 20.0]
["2026-09-18T13:36:28.766112+00:00", "trade", 12.12, 20.0]
["2026-09-18T13:36:28.766113+00:00", "trade", 12.12, 20.0]
["2026-09-18T13:36:28.766192+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:36:28.766193+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.766200+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.766259+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:28.766282+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:28.766364+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:28.766371+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:28.766385+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:28.766392+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:28.766399+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:28.766406+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:28.766413+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:28.766507+00:00", "trade", 12.12, 14.0]
["2026-09-18T13:36:28.766508+00:00", "trade", 12.12, 14.0]
["2026-09-18T13:36:28.767216+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:28.778004+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:28.801988+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:28.881244+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:28.986095+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:28.990187+00:00", "trade", 12.114, 2500.0]
["2026-09-18T13:36:29.109535+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:29.157772+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:29.169564+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:29.169969+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:29.169969+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:29.169971+00:00", "trade", 12.11, 2600.0]
["2026-09-18T13:36:29.169973+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:29.169974+00:00", "trade", 12.11, 50.0]
["2026-09-18T13:36:29.169976+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:29.170010+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:29.170017+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:29.170023+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:29.170030+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:29.170045+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:29.170060+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:29.170347+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:29.170349+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:36:29.170410+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:29.170418+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.170424+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.170431+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.170445+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.170453+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.170472+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.170857+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.170872+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.170901+00:00", "trade", 12.105, 14.0]
["2026-09-18T13:36:29.171058+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.175095+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.189141+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.205192+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.270067+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.280616+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.280766+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:29.281203+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:29.281235+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:29.281242+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:29.281270+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.281301+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:29.281322+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:29.281342+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:29.281375+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:29.281775+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.282066+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:29.314577+00:00", "trade", 12.1, 300.0]
["2026-09-18T13:36:29.336908+00:00", "trade", 12.1, 2.0]
["2026-09-18T13:36:29.336982+00:00", "trade", 12.1, 1.0]
["2026-09-18T13:36:29.459037+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:29.585685+00:00", "trade", 12.1, 9.0]
["2026-09-18T13:36:29.586747+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:29.587343+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:29.587377+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:29.587380+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:36:29.587498+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:29.587773+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:29.588030+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:29.588282+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:36:29.588294+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:29.588328+00:00", "quote", 12.09, 12.11]
["2026-09-18T13:36:29.588329+00:00", "trade", 12.1, 100.0]
["2026-09-18T13:36:29.588331+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:29.588343+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:29.588350+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:29.588370+00:00", "quote", 12.09, 12.1]
["2026-09-18T13:36:29.588380+00:00", "quote", 12.1, 12.1]
["2026-09-18T13:36:29.588400+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.588405+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.588412+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.588418+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.588432+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.588451+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.588473+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.588485+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.588493+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.588729+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.588762+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.588801+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.588974+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.591095+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.591578+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.593456+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.593495+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.593828+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.594782+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.598706+00:00", "quote", 12.1, 12.11]
["2026-09-18T13:36:29.599121+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:29.599577+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:29.599584+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:29.599596+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:29.618967+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:29.967307+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:29.967337+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:29.977493+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:29.979296+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:29.982746+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:30.093695+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:30.161767+00:00", "trade", 12.12, 400.0]
["2026-09-18T13:36:30.161789+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:36:30.161824+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:30.161830+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.161837+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.161844+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.161857+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.162481+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.162522+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:30.162555+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:30.162569+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.162589+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.162924+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.163013+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.163082+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.240890+00:00", "trade", 12.11, 2.0]
["2026-09-18T13:36:30.240970+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.241355+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.241391+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.241418+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.241441+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.241640+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.241721+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.241727+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.241808+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:30.241864+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:30.320143+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.320323+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.320855+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.320901+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.440746+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.440823+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.441350+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.441397+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:36:30.504198+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.504789+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.504839+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.592502+00:00", "trade", 12.116, 455.0]
["2026-09-18T13:36:30.673210+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.673293+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.673741+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.687035+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:30.948914+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:31.214878+00:00", "trade", 12.115, 52.0]
["2026-09-18T13:36:31.228395+00:00", "trade", 12.1123, 1.0]
["2026-09-18T13:36:31.710662+00:00", "trade", 12.1188, 1.0]
["2026-09-18T13:36:31.832175+00:00", "trade", 12.12, 290.0]
["2026-09-18T13:36:32.422596+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.422827+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.423256+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.423502+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.423997+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.424103+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.424951+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.431338+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.570741+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.572672+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.573115+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.575912+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.576655+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.576739+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.577053+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.602530+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.611349+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.613195+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.668803+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:36:32.686072+00:00", "trade", 12.115, 200.0]
["2026-09-18T13:36:32.802413+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:32.854411+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:33.033114+00:00", "trade", 12.1101, 200.0]
["2026-09-18T13:36:33.071367+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:33.366511+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:33.367287+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:33.999490+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.078034+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.298704+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.298711+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.298718+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.298726+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.298742+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.298811+00:00", "trade", 12.11, 29.0]
["2026-09-18T13:36:34.299003+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.299316+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.299352+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.299431+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.299484+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.299808+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.300070+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.300338+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:34.300432+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:34.300493+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.300649+00:00", "trade", 12.12, 18.0]
["2026-09-18T13:36:34.300681+00:00", "trade", 12.12, 82.0]
["2026-09-18T13:36:34.300735+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.300788+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.300815+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:34.300888+00:00", "trade", 12.12, 13.0]
["2026-09-18T13:36:34.300890+00:00", "trade", 12.12, 87.0]
["2026-09-18T13:36:34.300910+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.300928+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.300935+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.300950+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.300957+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.300967+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.300973+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.300980+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.303209+00:00", "trade", 12.12, 19.0]
["2026-09-18T13:36:34.303209+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.303211+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:36:34.303212+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:36:34.303215+00:00", "trade", 12.12, 85.0]
["2026-09-18T13:36:34.303216+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:36:34.303216+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.303223+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:34.303230+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:34.303245+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.303252+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.303258+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.303279+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.303286+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.303301+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.303308+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.303312+00:00", "trade", 12.12, 20.0]
["2026-09-18T13:36:34.303313+00:00", "trade", 12.12, 20.0]
["2026-09-18T13:36:34.303314+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.303350+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.303358+00:00", "trade", 12.12, 85.0]
["2026-09-18T13:36:34.303358+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.303415+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.303422+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.303452+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.303679+00:00", "trade", 12.12, 20.0]
["2026-09-18T13:36:34.303787+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.303922+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.304032+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.304039+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.304051+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.304140+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.312747+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.317389+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:36:34.340223+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.399270+00:00", "trade", 12.125, 7.0]
["2026-09-18T13:36:34.403957+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.404119+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.478841+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.522229+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:36:34.522230+00:00", "trade", 12.13, 30.0]
["2026-09-18T13:36:34.522231+00:00", "trade", 12.13, 50.0]
["2026-09-18T13:36:34.522233+00:00", "trade", 12.13, 319.0]
["2026-09-18T13:36:34.522687+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.522793+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.522813+00:00", "trade", 12.13, 45.0]
["2026-09-18T13:36:34.522953+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.522996+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.523188+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.523268+00:00", "trade", 12.13, 5.0]
["2026-09-18T13:36:34.523331+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:34.540697+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:36:35.200702+00:00", "trade", 12.125, 5.0]
["2026-09-18T13:36:35.213673+00:00", "trade", 12.128, 100.0]
["2026-09-18T13:36:35.234689+00:00", "trade", 12.1273, 100.0]
["2026-09-18T13:36:35.243454+00:00", "trade", 12.125, 65.0]
["2026-09-18T13:36:35.352301+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:35.376184+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:35.443255+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:35.994952+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:36.215090+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:36.344719+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:36.345196+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:36.606261+00:00", "trade", 12.1237, 1276.0]
["2026-09-18T13:36:36.606950+00:00", "trade", 12.125, 11.0]
["2026-09-18T13:36:36.607045+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.046823+00:00", "trade", 12.125, 800.0]
["2026-09-18T13:36:37.157232+00:00", "trade", 12.1299, 450.0]
["2026-09-18T13:36:37.253006+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.254486+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.261100+00:00", "trade", 12.125, 8.0]
["2026-09-18T13:36:37.270465+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.271986+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.274673+00:00", "trade", 12.13, 7.0]
["2026-09-18T13:36:37.274675+00:00", "trade", 12.13, 31.0]
["2026-09-18T13:36:37.274760+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.274774+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.274782+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.274795+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.274808+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.274838+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.274946+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.274956+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.274969+00:00", "trade", 12.13, 10.0]
["2026-09-18T13:36:37.274984+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:36:37.275070+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.275149+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.275156+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.275254+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:36:37.275264+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:37.275265+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:36:37.275265+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:36:37.275265+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:37.275271+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:37.275284+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275356+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275362+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275369+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275377+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275384+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275391+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275398+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275426+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275488+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275547+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275577+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275739+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275812+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275820+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275886+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275941+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.275965+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.276009+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.276017+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.286331+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.307181+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.356335+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:36:37.356392+00:00", "trade", 12.14, 250.0]
["2026-09-18T13:36:37.356393+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.356394+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:36:37.356455+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.356468+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.356475+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.356481+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.356488+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.356518+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:36:37.356522+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.356716+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.356724+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.356725+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.356738+00:00", "trade", 12.14, 48.0]
["2026-09-18T13:36:37.356750+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:36:37.356755+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:36:37.356871+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.356911+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.356917+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.356925+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.356968+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.357013+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:37.357016+00:00", "trade", 12.14, 5.0]
["2026-09-18T13:36:37.357018+00:00", "trade", 12.14, 4.0]
["2026-09-18T13:36:37.357018+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:37.357056+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.357082+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.357086+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.357093+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.357099+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.357106+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.357113+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.357155+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.357199+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.357277+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.357385+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.357474+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.357492+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.357533+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.357549+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.357658+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.357665+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.358564+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.501663+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.528917+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.535059+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.535507+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.535966+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.536219+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.536682+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.536990+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.542549+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.576323+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.602977+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.693951+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:36:37.693951+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.693954+00:00", "trade", 12.14, 170.0]
["2026-09-18T13:36:37.693958+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.694021+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.694035+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:37.694128+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:36:37.694149+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:37.694190+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:37.694226+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.694233+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.694239+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.694246+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.694253+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.694259+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.694269+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.694299+00:00", "trade", 12.14, 15.0]
["2026-09-18T13:36:37.694300+00:00", "trade", 12.14, 15.0]
["2026-09-18T13:36:37.694300+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:36:37.694639+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.694662+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.694780+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.694801+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.694933+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.695063+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.695420+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.695868+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.696143+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.749926+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.753908+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.754007+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:37.754503+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:37.754519+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:37.754634+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:37.758583+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:37.770482+00:00", "trade", 12.138, 3.0]
["2026-09-18T13:36:37.794029+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.794412+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.824640+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.892754+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.925892+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.980016+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.980091+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:37.980236+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:37.980477+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:37.980703+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:38.016861+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:38.112690+00:00", "trade", 12.13, 19.0]
["2026-09-18T13:36:38.112690+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:38.112753+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.113128+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.113376+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.113560+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.113917+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.114296+00:00", "trade", 12.12, 6.0]
["2026-09-18T13:36:38.114366+00:00", "trade", 12.12, 34.0]
["2026-09-18T13:36:38.114924+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.216378+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.216921+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.217381+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.228447+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.228878+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.229384+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.229555+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.229565+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.230032+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.230483+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.232855+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.233095+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.258450+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.274546+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.509320+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.846484+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:38.956883+00:00", "trade", 12.1223, 1.0]
["2026-09-18T13:36:39.153776+00:00", "trade", 12.1299, 2000.0]
["2026-09-18T13:36:39.267953+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:39.268101+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:39.268279+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:39.276630+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:39.290965+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:39.291804+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:39.295172+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:39.617688+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:39.618294+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:39.618318+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:39.618493+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:39.618518+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:39.618543+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:39.618587+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:39.618725+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:39.618987+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:39.626371+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:39.721736+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:40.123545+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:40.245509+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.307202+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:40.307326+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.359829+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.359879+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.360128+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.360157+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.360203+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.360212+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.360556+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.361012+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.361111+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.361310+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.361408+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:40.361795+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:40.361826+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:40.361861+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:40.361869+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:40.361896+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.361914+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:40.361937+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:40.362191+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:40.362367+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.362682+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:40.362870+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.363125+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:40.363365+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.363842+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.363873+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.364333+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.364374+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.364805+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.364860+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.365278+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.365324+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.368278+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.368310+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.368659+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.396960+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:40.397448+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:40.397461+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:40.397622+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.409215+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.409244+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.416102+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.582717+00:00", "trade", 12.125, 300.0]
["2026-09-18T13:36:40.596664+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.597143+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.619935+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:36:40.620701+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.621529+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:36:40.636875+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:36:40.637740+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.638208+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.695424+00:00", "trade", 12.125, 300.0]
["2026-09-18T13:36:40.832004+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:36:40.896096+00:00", "trade", 12.1283, 100.0]
["2026-09-18T13:36:40.896871+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.973533+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.973996+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.983131+00:00", "trade", 12.121, 332.0]
["2026-09-18T13:36:40.983190+00:00", "trade", 12.121, 100.0]
["2026-09-18T13:36:40.983249+00:00", "trade", 12.121, 200.0]
["2026-09-18T13:36:40.983310+00:00", "trade", 12.121, 2000.0]
["2026-09-18T13:36:40.983370+00:00", "trade", 12.121, 300.0]
["2026-09-18T13:36:40.983427+00:00", "trade", 12.121, 100.0]
["2026-09-18T13:36:40.983484+00:00", "trade", 12.121, 20.0]
["2026-09-18T13:36:40.984001+00:00", "trade", 12.125, 21.0]
["2026-09-18T13:36:40.984209+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.984212+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.989144+00:00", "trade", 12.12, 17.0]
["2026-09-18T13:36:40.992540+00:00", "trade", 12.12, 2600.0]
["2026-09-18T13:36:40.993573+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:36:40.995435+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.995610+00:00", "trade", 12.12, 40.0]
["2026-09-18T13:36:40.995612+00:00", "trade", 12.12, 28.0]
["2026-09-18T13:36:40.995629+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.995644+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.995650+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.995657+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.995663+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.995677+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.995685+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.995689+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.995719+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.995756+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.995791+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:40.995819+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:40.995847+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.995901+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.995908+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.995915+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.995922+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.995982+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.996051+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.996172+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.996260+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:36:40.996260+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:36:40.996261+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:36:40.996306+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.996349+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.996409+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.996593+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.996669+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.996684+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.996752+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.996982+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.997468+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.998650+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.999357+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.999360+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.999456+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.999460+00:00", "trade", 12.11, 1.0]
["2026-09-18T13:36:40.999499+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.999543+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:40.999635+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:40.999811+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:40.999918+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:41.000631+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.030483+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.030490+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.033010+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.035070+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.040381+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.040422+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.040464+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.040667+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.040762+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.049307+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.082034+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.138505+00:00", "trade", 12.1172, 3.0]
["2026-09-18T13:36:41.139753+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.162427+00:00", "trade", 12.1172, 1.0]
["2026-09-18T13:36:41.212742+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:36:41.581534+00:00", "trade", 12.1199, 500.0]
["2026-09-18T13:36:41.643598+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.644363+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.644417+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.660166+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.702930+00:00", "trade", 12.1199, 2.0]
["2026-09-18T13:36:41.703709+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.704090+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.704112+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.704162+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.704194+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:36:41.704196+00:00", "trade", 12.12, 28.0]
["2026-09-18T13:36:41.704196+00:00", "trade", 12.12, 2272.0]
["2026-09-18T13:36:41.704196+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.704205+00:00", "trade", 12.12, 2800.0]
["2026-09-18T13:36:41.704256+00:00", "trade", 12.12, 5528.0]
["2026-09-18T13:36:41.704256+00:00", "trade", 12.12, 28.0]
["2026-09-18T13:36:41.704257+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.704289+00:00", "trade", 12.12, 1400.0]
["2026-09-18T13:36:41.704676+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:36:41.704683+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.704697+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.704704+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.704710+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.704717+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.704730+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.704749+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:36:41.704782+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:36:41.704947+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:41.704957+00:00", "trade", 12.12, 2100.0]
["2026-09-18T13:36:41.705016+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.705023+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.705029+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.705035+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.705049+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.705078+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.705084+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.705091+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.705098+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.705122+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:36:41.705173+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:36:41.705174+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.705207+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.705262+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.705348+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.705417+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.705447+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.705551+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.705610+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.708165+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.712417+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.713005+00:00", "trade", 12.12, 31.0]
["2026-09-18T13:36:41.744014+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.776457+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.776711+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.792253+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.825797+00:00", "trade", 12.125, 4.0]
["2026-09-18T13:36:41.828613+00:00", "trade", 12.125, 1.0]
["2026-09-18T13:36:41.860107+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:41.860391+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.066537+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.066762+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.066849+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.067002+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.067234+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.067506+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.067532+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.068047+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.068507+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.108162+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.108381+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:42.108667+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:42.108692+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.108713+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.108799+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.109209+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.109287+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.109729+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:42.109753+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.109808+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:36:42.110235+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.110731+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.110986+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.111203+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.111450+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.111674+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.111923+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.112145+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.112384+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.162716+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.162722+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.162728+00:00", "trade", 12.13, 50.0]
["2026-09-18T13:36:42.162733+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:36:42.162739+00:00", "trade", 12.13, 50.0]
["2026-09-18T13:36:42.162770+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:36:42.162780+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:36:42.162785+00:00", "trade", 12.13, 1100.0]
["2026-09-18T13:36:42.162805+00:00", "trade", 12.13, 10.0]
["2026-09-18T13:36:42.162806+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.162822+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.162856+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.162907+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:36:42.163066+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:42.163170+00:00", "trade", 12.125, 28.0]
["2026-09-18T13:36:42.163215+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.163229+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.163243+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.163297+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.163723+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.163745+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.163759+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.163766+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.163813+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.164309+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.194508+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:42.194947+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:42.194978+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:42.194984+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:42.195268+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.195761+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.196026+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.196231+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.196495+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.196702+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.196959+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.197180+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.197419+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.197650+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.197884+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.198118+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.198344+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.198589+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.198824+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.199064+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.199286+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.199504+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.199534+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.199746+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.240071+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.250318+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.250769+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.263699+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.714982+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:42.715215+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:42.715427+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:42.715450+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:42.715459+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:36:42.715701+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.716215+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.716451+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.717272+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:42.819570+00:00", "trade", 12.1399, 300.0]
["2026-09-18T13:36:42.917131+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:43.260996+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:43.431499+00:00", "trade", 12.1314, 1.0]
["2026-09-18T13:36:43.495789+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:43.495798+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:43.496118+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:43.496506+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:43.496854+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:43.509500+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:43.574211+00:00", "trade", 12.135, 13.0]
["2026-09-18T13:36:43.618007+00:00", "trade", 12.1399, 500.0]
["2026-09-18T13:36:43.643592+00:00", "trade", 12.1315, 1.0]
["2026-09-18T13:36:43.644427+00:00", "trade", 12.1315, 1.0]
["2026-09-18T13:36:43.667159+00:00", "trade", 12.1386, 1.0]
["2026-09-18T13:36:43.667954+00:00", "trade", 12.1386, 1.0]
["2026-09-18T13:36:43.690165+00:00", "trade", 12.1315, 18.0]
["2026-09-18T13:36:43.690438+00:00", "trade", 12.1315, 1.0]
["2026-09-18T13:36:43.800206+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:43.962896+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.331204+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.331238+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.331256+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.331271+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.331539+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.331549+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.331613+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.331901+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.600093+00:00", "trade", 12.1368, 129.0]
["2026-09-18T13:36:44.607997+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.608031+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.608046+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.608212+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.608771+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.608937+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.608938+00:00", "trade", 12.14, 250.0]
["2026-09-18T13:36:44.608942+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:36:44.608952+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.608957+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:36:44.608999+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.609014+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.609027+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.609042+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.609185+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:44.609339+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:36:44.609340+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:36:44.609340+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:44.609349+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:44.609359+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:44.609440+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:44.609533+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:44.609616+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:44.609635+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:44.609644+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:44.609725+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:44.609814+00:00", "trade", 12.145, 11.0]
["2026-09-18T13:36:44.609849+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:44.609859+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:44.610017+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:44.610077+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:44.612015+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:44.612997+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:44.692110+00:00", "trade", 12.1477, 1.0]
["2026-09-18T13:36:44.805003+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:36:44.879668+00:00", "trade", 12.1499, 1000.0]
["2026-09-18T13:36:44.908123+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.031722+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.031732+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.032233+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.042480+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.042510+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.043299+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.087850+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.089009+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.089046+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.089305+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.089527+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.089857+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.090449+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.218271+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.280253+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.281180+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.305412+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.305980+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.320430+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.320887+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.321678+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.322136+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.322551+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.461275+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.508345+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.543392+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.543469+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.544548+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.548268+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.548651+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.549072+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.549147+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.549159+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.549543+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.550030+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.550056+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.551833+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:45.635944+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:46.031715+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:46.031722+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:46.031748+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:46.040002+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:46.207341+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:46.230590+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:46.281541+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:46.304747+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:46.321543+00:00", "trade", 12.145, 2000.0]
["2026-09-18T13:36:46.497215+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:46.547299+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:46.606787+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:46.606880+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:46.844569+00:00", "trade", 12.145, 3.0]
["2026-09-18T13:36:47.030443+00:00", "trade", 12.1405, 200.0]
["2026-09-18T13:36:47.109392+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:47.117850+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:47.358675+00:00", "trade", 12.1499, 340.0]
["2026-09-18T13:36:47.519390+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:36:47.561713+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:47.655413+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:47.759253+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:47.823139+00:00", "trade", 12.15, 329.0]
["2026-09-18T13:36:47.823931+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:47.823932+00:00", "trade", 12.1498, 137.0]
["2026-09-18T13:36:47.948525+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:48.172407+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:48.172508+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:48.231204+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:48.231613+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:48.412536+00:00", "trade", 12.1451, 200.0]
["2026-09-18T13:36:48.882699+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:49.149638+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:36:49.149708+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:49.149729+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:49.149760+00:00", "trade", 12.14, 1000.0]
["2026-09-18T13:36:49.149990+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:49.150019+00:00", "trade", 12.14, 375.0]
["2026-09-18T13:36:49.150031+00:00", "trade", 12.14, 48.0]
["2026-09-18T13:36:49.150032+00:00", "trade", 12.14, 48.0]
["2026-09-18T13:36:49.150052+00:00", "trade", 12.14, 1000.0]
["2026-09-18T13:36:49.150098+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:49.150104+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:49.150111+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:49.150151+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:36:49.150173+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.150181+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.150209+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.150219+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.150223+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.150360+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.150377+00:00", "trade", 12.14, 14.0]
["2026-09-18T13:36:49.150382+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.150434+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.150586+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.150879+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.150885+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.150906+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.151381+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.153997+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.154526+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.161974+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.180499+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.214516+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.348716+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.414186+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.581583+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.636157+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.666394+00:00", "trade", 12.1367, 100.0]
["2026-09-18T13:36:49.667680+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:49.669230+00:00", "trade", 12.1351, 800.0]
["2026-09-18T13:36:49.855982+00:00", "trade", 12.135, 7.0]
["2026-09-18T13:36:50.071392+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:50.071554+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:50.071686+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.072038+00:00", "trade", 12.13, 6.0]
["2026-09-18T13:36:50.072471+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.072473+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:36:50.072947+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:50.073005+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:50.073375+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:50.073432+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:50.073831+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:50.073996+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.074443+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:50.074479+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.074490+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.074592+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.074906+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:50.074957+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.074979+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.075071+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.075405+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:50.075462+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.075533+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.075539+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.075862+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:50.075994+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.076090+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.076495+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.076866+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:50.076887+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.076913+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.076994+00:00", "trade", 12.14, 47.0]
["2026-09-18T13:36:50.076995+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.077024+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.077583+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.077807+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.078207+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.114175+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.114268+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.114695+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.130829+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.170908+00:00", "trade", 12.14, 13.0]
["2026-09-18T13:36:50.171297+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.171326+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.171379+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.171818+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.230996+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.231760+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.564819+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.564826+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.565267+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.718164+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.948586+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:50.968572+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:50.968729+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:50.969010+00:00", "trade", 12.13, 7.0]
["2026-09-18T13:36:50.969010+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:50.969096+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:50.969130+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:51.003244+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:51.003336+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:36:51.042673+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:51.115449+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:51.115592+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:36:51.115602+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:51.115637+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:51.115777+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:51.115982+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:51.116147+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:51.116171+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:51.116436+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:51.116902+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:51.118755+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:51.139734+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:51.241797+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:51.345744+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:51.410556+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:36:51.502412+00:00", "trade", 12.145, 1.0]
["2026-09-18T13:36:52.537125+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:52.541943+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:36:52.542612+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:52.672211+00:00", "trade", 12.145, 1000.0]
["2026-09-18T13:36:52.692578+00:00", "trade", 12.145, 10.0]
["2026-09-18T13:36:52.700710+00:00", "trade", 12.15, 4.0]
["2026-09-18T13:36:52.701327+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:52.702368+00:00", "trade", 12.15, 23.0]
["2026-09-18T13:36:52.702611+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:36:52.703121+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:52.721378+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:52.741389+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:52.815210+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:52.815804+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:52.858426+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:52.859342+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:52.859952+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:52.880071+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:52.900107+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:52.920167+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:52.940285+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:52.960448+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:52.980543+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.000650+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.020852+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.040987+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.048331+00:00", "trade", 12.1475, 2.0]
["2026-09-18T13:36:53.048702+00:00", "trade", 12.1475, 1.0]
["2026-09-18T13:36:53.061140+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.081231+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.101322+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.121508+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.141659+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.161820+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.181988+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.189184+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:53.278364+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.278994+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.765947+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.766573+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.767341+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:53.767694+00:00", "trade", 12.15, 17.0]
["2026-09-18T13:36:53.841414+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.842020+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.934376+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.996654+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:53.997270+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:54.367791+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.368490+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:36:54.422404+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:36:54.422638+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.477373+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.477746+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.477777+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.477791+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.478045+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.478350+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:36:54.478351+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:36:54.478353+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:36:54.478354+00:00", "trade", 12.15, 25.0]
["2026-09-18T13:36:54.478357+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:36:54.478448+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.478451+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:36:54.478453+00:00", "trade", 12.15, 70.0]
["2026-09-18T13:36:54.478453+00:00", "trade", 12.15, 391.0]
["2026-09-18T13:36:54.478454+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.478454+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.478460+00:00", "trade", 12.15, 2.0]
["2026-09-18T13:36:54.478461+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.478465+00:00", "trade", 12.15, 664.0]
["2026-09-18T13:36:54.478476+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.478483+00:00", "trade", 12.15, 836.0]
["2026-09-18T13:36:54.478485+00:00", "trade", 12.15, 3.0]
["2026-09-18T13:36:54.478490+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.478503+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.478509+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.478531+00:00", "trade", 12.15, 916.0]
["2026-09-18T13:36:54.478531+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.478538+00:00", "trade", 12.15, 693.0]
["2026-09-18T13:36:54.478553+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.478560+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:54.478677+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:36:54.478687+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:36:54.478707+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:36:54.478724+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.478751+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.478795+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.478857+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.478973+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:36:54.478981+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:36:54.478986+00:00", "trade", 12.15, 275.0]
["2026-09-18T13:36:54.478990+00:00", "trade", 12.15, 25.0]
["2026-09-18T13:36:54.479004+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.479009+00:00", "trade", 12.155, 8.0]
["2026-09-18T13:36:54.479114+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.479197+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.479239+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.479526+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.479576+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.479811+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.479832+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.480704+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.480980+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.480993+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.481520+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.481925+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.484239+00:00", "trade", 12.155, 9.0]
["2026-09-18T13:36:54.485011+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.491829+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.492527+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.509960+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.511749+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.516678+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.578404+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.578681+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.598268+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.598485+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.598737+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.598981+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.598993+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.599032+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.599167+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.599180+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.599618+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.608272+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.673953+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.700706+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.865251+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.865716+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.924613+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.924628+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:54.997185+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.000372+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.036529+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.037169+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.037186+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.040631+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.068864+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.070295+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.183155+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:36:55.183159+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:36:55.301496+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.301518+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.303495+00:00", "trade", 12.1595, 16.0]
["2026-09-18T13:36:55.324204+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.398874+00:00", "trade", 12.1501, 200.0]
["2026-09-18T13:36:55.400102+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.405994+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.406001+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.432553+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.576173+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.576637+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.604660+00:00", "trade", 12.1577, 1.0]
["2026-09-18T13:36:55.617646+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.617654+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.670500+00:00", "trade", 12.155, 10.0]
["2026-09-18T13:36:55.785009+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.785707+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.786254+00:00", "trade", 12.1599, 1.0]
["2026-09-18T13:36:55.790343+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.952317+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.952338+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.952362+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:36:55.952377+00:00", "trade", 12.15, 6.0]
["2026-09-18T13:36:55.952379+00:00", "trade", 12.15, 500.0]
["2026-09-18T13:36:55.952385+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.952438+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.952452+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.952459+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.952473+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.952628+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.952660+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:36:55.952665+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.952819+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.952841+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:55.952945+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:36:55.952948+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:36:55.952954+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:36:55.952961+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:36:55.952969+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:36:55.952977+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:55.952986+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:55.953035+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:55.953049+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:55.953056+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:55.953065+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:55.953123+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:55.953169+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:55.953285+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:36:55.953322+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:55.953362+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:55.953478+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:55.953558+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:55.955417+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:55.959868+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:55.967406+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:55.979453+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:36:55.988754+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.006574+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.026030+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.026535+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.027527+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.224137+00:00", "trade", 12.145, 70.0]
["2026-09-18T13:36:56.281107+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.281736+00:00", "trade", 12.145, 1000.0]
["2026-09-18T13:36:56.605274+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.679066+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.694975+00:00", "trade", 12.145, 600.0]
["2026-09-18T13:36:56.813272+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.813826+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.814152+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.814303+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.814354+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:36:56.814395+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:36:56.814611+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:36:56.814613+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:36:56.814802+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:36:56.814857+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:36:56.814909+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:36:56.815334+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.815785+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.818718+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.851945+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.852085+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.852295+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:36:56.852577+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:36:56.852585+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:36:56.852611+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.853053+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.885637+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.885642+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.885695+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.890255+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:56.898346+00:00", "trade", 12.145, 13.0]
["2026-09-18T13:36:56.901597+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:57.288681+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:57.402641+00:00", "trade", 12.1499, 1900.0]
["2026-09-18T13:36:57.403429+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:57.532022+00:00", "trade", 12.145, 13.0]
["2026-09-18T13:36:57.538940+00:00", "trade", 12.145, 13.0]
["2026-09-18T13:36:57.539002+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:57.539780+00:00", "trade", 12.145, 51.0]
["2026-09-18T13:36:57.571187+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:57.577744+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:36:57.582400+00:00", "trade", 12.1451, 100.0]
["2026-09-18T13:36:57.713497+00:00", "trade", 12.1499, 1000.0]
["2026-09-18T13:36:57.775255+00:00", "trade", 12.1467, 3.0]
["2026-09-18T13:36:57.983412+00:00", "trade", 12.1401, 80.0]
["2026-09-18T13:36:58.033490+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:36:58.034259+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:58.034406+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:36:58.206766+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:58.251664+00:00", "trade", 12.1218, 20.0]
["2026-09-18T13:36:58.262459+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:36:58.262488+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:58.262495+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:58.262502+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:58.262522+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:58.262530+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:58.262536+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:58.262550+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:58.262556+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:58.262566+00:00", "trade", 12.15, 90.0]
["2026-09-18T13:36:58.262570+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:58.262583+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:58.262627+00:00", "trade", 12.15, 151.0]
["2026-09-18T13:36:58.262627+00:00", "trade", 12.15, 104.0]
["2026-09-18T13:36:58.262628+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:36:58.262798+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:36:58.262805+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:36:58.262844+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.262881+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.262887+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.263042+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.263227+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.263304+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.263566+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.263614+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.263911+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.263943+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.267424+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.291837+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.292289+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.305636+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.335604+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.346675+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.412900+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.716040+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:58.865339+00:00", "trade", 12.1567, 3.0]
["2026-09-18T13:36:58.878065+00:00", "trade", 12.1567, 1.0]
["2026-09-18T13:36:59.553833+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:36:59.553834+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:36:59.553834+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:59.553836+00:00", "trade", 12.16, 160.0]
["2026-09-18T13:36:59.553841+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:59.553852+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:36:59.553860+00:00", "trade", 12.16, 90.0]
["2026-09-18T13:36:59.553860+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:36:59.553862+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:59.553874+00:00", "trade", 12.16, 85.0]
["2026-09-18T13:36:59.553877+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:59.553883+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:59.553890+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:59.553897+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:59.553903+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:36:59.553909+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:36:59.553910+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:59.553916+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:36:59.553923+00:00", "trade", 12.16, 21.0]
["2026-09-18T13:36:59.553933+00:00", "trade", 12.16, 21.0]
["2026-09-18T13:36:59.553940+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:36:59.553942+00:00", "trade", 12.16, 21.0]
["2026-09-18T13:36:59.553948+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:36:59.553953+00:00", "trade", 12.16, 37.0]
["2026-09-18T13:36:59.553971+00:00", "trade", 12.16, 3.0]
["2026-09-18T13:36:59.554000+00:00", "trade", 12.16, 10.0]
["2026-09-18T13:36:59.554009+00:00", "trade", 12.16, 10.0]
["2026-09-18T13:36:59.554024+00:00", "trade", 12.16, 2.0]
["2026-09-18T13:36:59.554037+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:59.554154+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:59.554167+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:36:59.554167+00:00", "trade", 12.16, 104.0]
["2026-09-18T13:36:59.554168+00:00", "trade", 12.16, 151.0]
["2026-09-18T13:36:59.554168+00:00", "trade", 12.16, 12.0]
["2026-09-18T13:36:59.554168+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:36:59.554175+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:36:59.554199+00:00", "trade", 12.16, 188.0]
["2026-09-18T13:36:59.554213+00:00", "trade", 12.16, 3.0]
["2026-09-18T13:36:59.554244+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.554251+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.554258+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.554266+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:36:59.554271+00:00", "trade", 12.16, 24.0]
["2026-09-18T13:36:59.554277+00:00", "trade", 12.16, 10.0]
["2026-09-18T13:36:59.554280+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:36:59.554287+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:36:59.554308+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:36:59.554342+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.554345+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:36:59.554376+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:36:59.554393+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.554407+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.554414+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.554432+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.554445+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.554547+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.554607+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.554696+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:36:59.554701+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:59.554715+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:36:59.554755+00:00", "trade", 12.16, 80.0]
["2026-09-18T13:36:59.554775+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:36:59.554788+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:59.554810+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:59.554816+00:00", "trade", 12.16, 11.0]
["2026-09-18T13:36:59.554824+00:00", "trade", 12.16, 45.0]
["2026-09-18T13:36:59.554826+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:36:59.554836+00:00", "trade", 12.16, 58.0]
["2026-09-18T13:36:59.554844+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:36:59.554845+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:36:59.554860+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:36:59.554896+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:36:59.555047+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:36:59.555077+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.555096+00:00", "trade", 12.16, 12.0]
["2026-09-18T13:36:59.555098+00:00", "trade", 12.16, 88.0]
["2026-09-18T13:36:59.555098+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.555135+00:00", "trade", 12.16, 68.0]
["2026-09-18T13:36:59.555147+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.555157+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:36:59.555234+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.555335+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.555500+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.555521+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.555528+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.555550+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.555570+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.555602+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.555619+00:00", "trade", 12.16, 69.0]
["2026-09-18T13:36:59.555692+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.555985+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.556474+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.556508+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.556646+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.557086+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.557116+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.561340+00:00", "trade", 12.16, 400.0]
["2026-09-18T13:36:59.657842+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.658341+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.739710+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:36:59.761268+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.778370+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.841288+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:36:59.896740+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.904846+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.989134+00:00", "trade", 12.16, 7.0]
["2026-09-18T13:36:59.989521+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.989585+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.989990+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:36:59.990426+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:00.041301+00:00", "trade", 12.1601, 100.0]
["2026-09-18T13:37:00.096352+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:00.131778+00:00", "trade", 12.16, 5.0]
["2026-09-18T13:37:00.234731+00:00", "trade", 12.165, 2.0]
["2026-09-18T13:37:00.397068+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:00.632374+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:00.632437+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:00.633152+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:00.633849+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:00.703049+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:00.780242+00:00", "trade", 12.162, 100.0]
["2026-09-18T13:37:00.785424+00:00", "trade", 12.1627, 100.0]
["2026-09-18T13:37:00.819598+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:01.030427+00:00", "trade", 12.162, 100.0]
["2026-09-18T13:37:01.036449+00:00", "trade", 12.1627, 100.0]
["2026-09-18T13:37:01.135132+00:00", "trade", 12.165, 1.0]
["2026-09-18T13:37:01.223922+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:01.223953+00:00", "trade", 12.16, 50.0]
["2026-09-18T13:37:01.524078+00:00", "trade", 12.1686, 410.0]
["2026-09-18T13:37:01.532303+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:01.584937+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:37:01.585436+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:01.586045+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:37:01.592304+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:01.602361+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:37:01.602362+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:37:01.653452+00:00", "trade", 12.1686, 1.0]
["2026-09-18T13:37:01.653492+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:01.900014+00:00", "trade", 12.16, 35.0]
["2026-09-18T13:37:01.900508+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:02.381397+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:02.519511+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:37:02.521924+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:37:02.521924+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:02.521926+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:02.521929+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:37:02.521930+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:37:02.521937+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:37:02.521947+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.521955+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.521962+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.521968+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.521974+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.521981+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.521987+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.521994+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.522001+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.522008+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.522015+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.522022+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.522028+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.522042+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.522204+00:00", "trade", 12.16, 11.0]
["2026-09-18T13:37:02.522487+00:00", "trade", 12.16, 39.0]
["2026-09-18T13:37:02.522491+00:00", "trade", 12.16, 45.0]
["2026-09-18T13:37:02.522504+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.522579+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.522685+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.522792+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.522810+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.522856+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.522869+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.522888+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.523179+00:00", "trade", 12.15, 2.0]
["2026-09-18T13:37:02.523554+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.524870+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:02.524926+00:00", "trade", 12.15, 800.0]
["2026-09-18T13:37:02.524926+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:02.524947+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.524961+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.524968+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.524990+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.524996+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.525002+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.525022+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.525028+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.525212+00:00", "trade", 12.15, 10.0]
["2026-09-18T13:37:02.525478+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.525484+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.525723+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.525736+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.527822+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.528091+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.528304+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.528769+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.539839+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.640523+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.730316+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.730341+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.730823+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.731658+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.731998+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.733622+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.735123+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.876892+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:02.877442+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:03.005552+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:03.006469+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:03.108180+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:37:03.166990+00:00", "trade", 12.14, 6.0]
["2026-09-18T13:37:03.167080+00:00", "trade", 12.1467, 1.0]
["2026-09-18T13:37:03.188921+00:00", "trade", 12.1467, 1.0]
["2026-09-18T13:37:03.533140+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:03.533210+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:03.533397+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:03.533433+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:03.533952+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:03.534369+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:03.534816+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:03.535954+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:03.664910+00:00", "trade", 12.1401, 300.0]
["2026-09-18T13:37:03.762557+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:03.782722+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:03.782722+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:03.782724+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:03.782725+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:37:03.782726+00:00", "trade", 12.14, 139.0]
["2026-09-18T13:37:03.782728+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:03.782742+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:03.782750+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.782757+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.782763+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.782770+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.782776+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.782784+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.782791+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.782797+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.782804+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.782818+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.782825+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.782832+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.782853+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.782867+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.783300+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.783437+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.783598+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.783657+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.811643+00:00", "trade", 12.1486, 118.0]
["2026-09-18T13:37:03.884640+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.885225+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.907479+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:03.908434+00:00", "trade", 12.135, 2.0]
["2026-09-18T13:37:04.083923+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:04.193584+00:00", "trade", 12.13, 565.0]
["2026-09-18T13:37:04.193584+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:04.193587+00:00", "trade", 12.13, 10.0]
["2026-09-18T13:37:04.193588+00:00", "trade", 12.13, 8.0]
["2026-09-18T13:37:04.193622+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:04.193636+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:04.193643+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:04.193657+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:04.193664+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:04.193692+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:04.193693+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:04.193707+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:04.193708+00:00", "trade", 12.13, 20.0]
["2026-09-18T13:37:04.193717+00:00", "trade", 12.13, 80.0]
["2026-09-18T13:37:04.193734+00:00", "trade", 12.13, 1520.0]
["2026-09-18T13:37:04.193777+00:00", "trade", 12.13, 12.0]
["2026-09-18T13:37:04.193778+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:37:04.193936+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:04.193937+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:04.194009+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.194017+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.194024+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.194028+00:00", "trade", 12.13, 10.0]
["2026-09-18T13:37:04.194039+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.194080+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.194140+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.194293+00:00", "trade", 12.135, 5.0]
["2026-09-18T13:37:04.194302+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.194380+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.194464+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.194599+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.194658+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.194770+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.194818+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.194912+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.195033+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.195085+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.195671+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.196103+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.196782+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.196789+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.203209+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.207010+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.207481+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.208001+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.346025+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.346084+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.349793+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.359211+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.359218+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.524092+00:00", "trade", 12.12, 25.0]
["2026-09-18T13:37:04.524573+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.524728+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.528064+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.528522+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:04.588485+00:00", "trade", 12.125, 100.0]
["2026-09-18T13:37:04.616975+00:00", "trade", 12.125, 250.0]
["2026-09-18T13:37:04.700687+00:00", "trade", 12.1201, 1800.0]
["2026-09-18T13:37:04.774093+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:37:04.815268+00:00", "trade", 12.125, 150.0]
["2026-09-18T13:37:04.817921+00:00", "trade", 12.13, 21.0]
["2026-09-18T13:37:04.972921+00:00", "trade", 12.12, 150.0]
["2026-09-18T13:37:05.058945+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:05.059043+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:05.059275+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:05.059664+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:05.059708+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:05.059776+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:05.060059+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:05.062802+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:05.064815+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:05.126163+00:00", "trade", 12.125, 200.0]
["2026-09-18T13:37:05.126939+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:05.515734+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:05.515887+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:05.515997+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:05.592341+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:05.618667+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:05.966760+00:00", "trade", 12.1301, 2000.0]
["2026-09-18T13:37:06.353904+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:06.354142+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.354226+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.354623+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.354669+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.354689+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.355133+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.355142+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.355412+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.355616+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.355624+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.360378+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.384285+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.489873+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.490012+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:06.495100+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.495607+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.495613+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.495854+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.496101+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:06.739452+00:00", "trade", 12.1203, 300.0]
["2026-09-18T13:37:06.826189+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:06.826536+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:06.826755+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:06.826764+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:06.826785+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:06.826791+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:06.826794+00:00", "trade", 12.13, 90.0]
["2026-09-18T13:37:06.826808+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:06.827087+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:06.827108+00:00", "trade", 12.13, 38.0]
["2026-09-18T13:37:06.827114+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:06.827426+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:06.829582+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:06.853550+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:06.854265+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.117083+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.257666+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.447738+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.447841+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.448126+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.448430+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.448437+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:07.448651+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:07.448895+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:07.449102+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.449124+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.449139+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.449604+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.449790+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.451223+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.451230+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.451682+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.451854+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.453087+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.453099+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.453375+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.453546+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.454377+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.454388+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.485224+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:07.485249+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:07.485552+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:07.485786+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:07.485788+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:07.485901+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.485933+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.485940+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.486023+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.486161+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.486177+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.486379+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.489086+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.490692+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.491361+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.504710+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.541066+00:00", "trade", 12.135, 600.0]
["2026-09-18T13:37:07.666784+00:00", "trade", 12.1367, 2.0]
["2026-09-18T13:37:07.759013+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.759118+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.759449+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.823067+00:00", "trade", 12.1323, 8.0]
["2026-09-18T13:37:07.840243+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:07.840296+00:00", "trade", 12.14, 4100.0]
["2026-09-18T13:37:07.840298+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:07.840303+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840326+00:00", "trade", 12.14, 90.0]
["2026-09-18T13:37:07.840329+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:07.840333+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:07.840339+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840346+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840352+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840359+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840366+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840379+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:07.840382+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840395+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840574+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840582+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840590+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840597+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840611+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840685+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:37:07.840703+00:00", "trade", 12.14, 40.0]
["2026-09-18T13:37:07.840705+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:37:07.840705+00:00", "trade", 12.14, 104.0]
["2026-09-18T13:37:07.840705+00:00", "trade", 12.14, 500.0]
["2026-09-18T13:37:07.840705+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840725+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840752+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840759+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:07.840760+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:07.840760+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:07.840762+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840770+00:00", "trade", 12.14, 75.0]
["2026-09-18T13:37:07.840770+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840777+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:07.840790+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:07.840799+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:07.840808+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:07.840809+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.840887+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.840894+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.840901+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.840909+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.840916+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.840923+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.840929+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.840936+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.840942+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.841110+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.841307+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.841325+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.841637+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.841869+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.841894+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.845157+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.845349+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.845366+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.856337+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.857029+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.874111+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.874136+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.874143+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.874987+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.919731+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.919794+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.920994+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.985666+00:00", "trade", 12.1362, 1000.0]
["2026-09-18T13:37:07.986942+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:07.990858+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:08.029384+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:08.029856+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:08.031341+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:08.031349+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:08.031418+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:08.031642+00:00", "trade", 12.15, 104.0]
["2026-09-18T13:37:08.031643+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:08.031656+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:08.031697+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:08.031760+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:08.031786+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:08.031787+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:08.031815+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:08.031831+00:00", "trade", 12.15, 599.0]
["2026-09-18T13:37:08.031853+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.031902+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.031911+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.031918+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.031921+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.031952+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.031966+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.032413+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.032702+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.037234+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.037680+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.067988+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.070296+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.107963+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.142084+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.142178+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.377619+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.377958+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.441604+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.442367+00:00", "trade", 12.155, 20.0]
["2026-09-18T13:37:08.485295+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.544529+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.544992+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.547478+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.549978+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.550668+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.629517+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.776013+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.776028+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.776043+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.776065+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.776116+00:00", "trade", 12.15, 2.0]
["2026-09-18T13:37:08.776150+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.776172+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.776223+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.776255+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.776749+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.785101+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.814841+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.940944+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.940953+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.941014+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:08.941358+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.019552+00:00", "trade", 12.15, 4.0]
["2026-09-18T13:37:09.019612+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.019986+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.237971+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.404636+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:37:09.450545+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.587474+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.587481+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.587602+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.593363+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.610696+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.616976+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.616999+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.617046+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.617278+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.617405+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.617425+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.617739+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.617876+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.618243+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.618442+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.618516+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:09.947662+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:10.043571+00:00", "trade", 12.155, 10.0]
["2026-09-18T13:37:10.043631+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:10.043667+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:10.776405+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:10.852433+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:10.853577+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:37:10.876898+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:10.877020+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:10.877956+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:10.878428+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:10.915678+00:00", "trade", 12.1533, 4.0]
["2026-09-18T13:37:10.934100+00:00", "trade", 12.1533, 1.0]
["2026-09-18T13:37:10.934877+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.009634+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.013395+00:00", "trade", 12.15, 56.0]
["2026-09-18T13:37:11.125869+00:00", "trade", 12.155, 5.0]
["2026-09-18T13:37:11.421807+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.421808+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:37:11.421809+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:11.421811+00:00", "trade", 12.15, 50.0]
["2026-09-18T13:37:11.421812+00:00", "trade", 12.15, 450.0]
["2026-09-18T13:37:11.421821+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.421831+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:37:11.421880+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.422487+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.422556+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.422574+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.422875+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.422945+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.423750+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.424170+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.431315+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.431715+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:11.431715+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:11.432147+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:11.432174+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:11.432180+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:11.432409+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.446522+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:11.446530+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:11.446977+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:11.447040+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.464794+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.464932+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:11.465389+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:11.465453+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.530845+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.531428+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:11.531788+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.531815+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.531871+00:00", "trade", 12.15, 300.0]
["2026-09-18T13:37:11.532529+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.532666+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.532739+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.622502+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.645188+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:11.659595+00:00", "trade", 12.1541, 100.0]
["2026-09-18T13:37:11.665284+00:00", "trade", 12.1501, 13.0]
["2026-09-18T13:37:12.224294+00:00", "trade", 12.155, 1400.0]
["2026-09-18T13:37:12.412686+00:00", "trade", 12.155, 15.0]
["2026-09-18T13:37:12.506840+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.562106+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.562144+00:00", "trade", 12.15, 3.0]
["2026-09-18T13:37:12.562202+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.562229+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.562792+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.563042+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.670316+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.670904+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.670931+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.670990+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.687072+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.687226+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.687360+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:12.687367+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:12.687722+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:12.687747+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:12.687816+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:12.687826+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:12.687881+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:12.687908+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:12.687991+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:12.688196+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:12.688259+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:12.688446+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:12.692393+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:12.692968+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:12.693032+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:12.693095+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:12.693154+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:12.693218+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:12.722432+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:12.768529+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.768985+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.769072+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:12.769576+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:12.769613+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.770019+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.770073+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.770120+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:12.818650+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:13.072336+00:00", "trade", 12.15, 10.0]
["2026-09-18T13:37:13.072354+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:13.072377+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:13.072384+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:13.072392+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:13.072400+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:13.072427+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:13.072429+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:13.072431+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:37:13.072433+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:13.072440+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:13.072488+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:13.072562+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.072568+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.072575+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.072582+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.072619+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.072686+00:00", "trade", 12.15, 7.0]
["2026-09-18T13:37:13.072686+00:00", "trade", 12.15, 25.0]
["2026-09-18T13:37:13.072887+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.073176+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.080062+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.088953+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.089326+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.089925+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:13.089961+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:13.090035+00:00", "trade", 12.14, 3.0]
["2026-09-18T13:37:13.090363+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:13.090396+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.090466+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:13.090477+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:13.090510+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:13.090964+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:13.093355+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:13.115073+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:13.193134+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:13.196734+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:37:13.196736+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:13.196867+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.196874+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.196977+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.197027+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.197099+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.197121+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.197221+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.197544+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.197588+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.231903+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.285390+00:00", "trade", 12.1499, 1500.0]
["2026-09-18T13:37:13.299066+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:13.442432+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.443166+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.443667+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.445173+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.453106+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.497198+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.633979+00:00", "trade", 12.1477, 45.0]
["2026-09-18T13:37:13.765897+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.985416+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:13.995861+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.280311+00:00", "trade", 12.145, 1.0]
["2026-09-18T13:37:14.336454+00:00", "trade", 12.145, 1.0]
["2026-09-18T13:37:14.367611+00:00", "trade", 12.1499, 4.0]
["2026-09-18T13:37:14.578740+00:00", "trade", 12.1467, 78.0]
["2026-09-18T13:37:14.600361+00:00", "trade", 12.1467, 1.0]
["2026-09-18T13:37:14.647102+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.750095+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.753530+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.755660+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.784852+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.818432+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.893110+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.906368+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.944925+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.954080+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.954394+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.954424+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:14.954461+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:14.954468+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:14.954476+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:14.954490+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:14.954497+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:14.954514+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:14.954590+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:14.954793+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:14.954910+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.954960+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.955139+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.955217+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:14.955264+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:14.955485+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:14.955718+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:14.955973+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.956004+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.956024+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.956101+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:14.956292+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:14.956502+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.956567+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:14.956998+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.957315+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:14.957487+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.957589+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:14.957968+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.958291+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:14.958457+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:14.958738+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:14.965201+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:14.978778+00:00", "trade", 12.15, 3.0]
["2026-09-18T13:37:14.991599+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:14.995696+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:15.029725+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.030212+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.030477+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.030727+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.030737+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.031200+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.031221+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.031672+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.031690+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.046618+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.082342+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.259167+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.259293+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:15.259718+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.259775+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.259783+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.460538+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.484602+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:15.497759+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:37:15.497761+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.597914+00:00", "trade", 12.145, 1.0]
["2026-09-18T13:37:15.634658+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:15.635312+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.648291+00:00", "trade", 12.145, 500.0]
["2026-09-18T13:37:15.852390+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.852429+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.852467+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.852705+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.853271+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.853444+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.853635+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.861348+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.935872+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.936404+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.936420+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.936449+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.940654+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.949978+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.950447+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.961727+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:15.961786+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:16.000559+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:16.101038+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:16.490545+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:16.490573+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:16.490658+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:16.490689+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:16.490856+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:16.490990+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:16.661447+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:16.661930+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:16.683560+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:16.683586+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:16.692699+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:16.725005+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:16.832872+00:00", "trade", 12.1477, 1.0]
["2026-09-18T13:37:16.948969+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:16.949032+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:16.953403+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:16.953464+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:17.137325+00:00", "trade", 12.145, 50.0]
["2026-09-18T13:37:17.179609+00:00", "trade", 12.1495, 400.0]
["2026-09-18T13:37:17.231112+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:17.231510+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:17.241863+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:17.265140+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:17.265147+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:17.265244+00:00", "trade", 12.15, 104.0]
["2026-09-18T13:37:17.265245+00:00", "trade", 12.15, 25.0]
["2026-09-18T13:37:17.265246+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:17.265252+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:17.265270+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:17.265297+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.265313+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.265406+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.265670+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.265711+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.265919+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.270777+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.285899+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.286818+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.297250+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.297661+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.297847+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.298133+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.298160+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.319936+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.363802+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.442125+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.496215+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.533502+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.647138+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:17.875162+00:00", "trade", 12.15, 35.0]
["2026-09-18T13:37:17.876139+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:17.876854+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.060291+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.075729+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.177314+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.247225+00:00", "trade", 12.15, 2.0]
["2026-09-18T13:37:18.247228+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.280379+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:18.280740+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:18.280748+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.280780+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.280818+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.280855+00:00", "trade", 12.15, 25.0]
["2026-09-18T13:37:18.281256+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.281376+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.281469+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.285077+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:18.285172+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:18.285547+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:18.285554+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:18.285579+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.285892+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:18.286394+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.289064+00:00", "trade", 12.145, 10.0]
["2026-09-18T13:37:18.289857+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.300871+00:00", "trade", 12.1574, 634.0]
["2026-09-18T13:37:18.300910+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.300965+00:00", "trade", 12.1574, 1.0]
["2026-09-18T13:37:18.350179+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.629878+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.629901+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.629917+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.630172+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.630277+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.630614+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.698117+00:00", "trade", 12.16, 50.0]
["2026-09-18T13:37:18.698117+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.698118+00:00", "trade", 12.16, 661.0]
["2026-09-18T13:37:18.698124+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.698137+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:37:18.698149+00:00", "trade", 12.16, 1838.0]
["2026-09-18T13:37:18.698151+00:00", "trade", 12.16, 60.0]
["2026-09-18T13:37:18.698151+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.698187+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.698194+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.698200+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.698411+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.698444+00:00", "trade", 12.16, 4.0]
["2026-09-18T13:37:18.698522+00:00", "trade", 12.16, 57.0]
["2026-09-18T13:37:18.698551+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.698599+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.698625+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.698633+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.698688+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.698724+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.698732+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:18.698733+00:00", "trade", 12.16, 5.0]
["2026-09-18T13:37:18.698733+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.698751+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:18.698765+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:18.698765+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:37:18.698819+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:37:18.698835+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.698843+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.698850+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.698857+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.698866+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.698921+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.698945+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.698965+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.699115+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.699371+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.699435+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.699585+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.699838+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.700014+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.700430+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.700547+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.700601+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.700806+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.731568+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.767339+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.768672+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:18.780906+00:00", "trade", 12.1662, 6.0]
["2026-09-18T13:37:18.923571+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.190795+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.190924+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.205158+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.205187+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.205392+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.205880+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.446362+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.490484+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.491058+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.717122+00:00", "trade", 12.165, 25.0]
["2026-09-18T13:37:19.750339+00:00", "trade", 12.165, 1000.0]
["2026-09-18T13:37:19.750582+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:37:19.751154+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.751187+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:19.751252+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.751635+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.751674+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.868214+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.942643+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.942940+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.943107+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.943273+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.943281+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.943405+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.943459+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:19.998865+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:37:19.999359+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:20.065860+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:20.114026+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:20.114552+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:20.548088+00:00", "trade", 12.1651, 1900.0]
["2026-09-18T13:37:20.550410+00:00", "trade", 12.1601, 100.0]
["2026-09-18T13:37:20.552423+00:00", "trade", 12.1605, 90.0]
["2026-09-18T13:37:20.631820+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:20.879871+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:21.023698+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:21.024184+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:21.169484+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:21.304978+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:21.361206+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:21.361654+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:21.587610+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:21.588079+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:21.725191+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:21.993492+00:00", "trade", 12.1677, 200.0]
["2026-09-18T13:37:21.993521+00:00", "trade", 12.16, 550.0]
["2026-09-18T13:37:22.267532+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:22.287909+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:22.332038+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:22.711724+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:22.742192+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:22.743175+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:22.743631+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:22.743812+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:22.743867+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:22.780036+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:22.932287+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:22.978029+00:00", "trade", 12.1651, 9037.0]
["2026-09-18T13:37:22.978397+00:00", "trade", 12.1651, 1.0]
["2026-09-18T13:37:23.023032+00:00", "trade", 12.1601, 411.0]
["2026-09-18T13:37:23.128931+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.168062+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.169270+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.169349+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.207681+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.216145+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.217065+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.221268+00:00", "trade", 12.1619, 82.0]
["2026-09-18T13:37:23.339258+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.914579+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.914866+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.922337+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.922487+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.922768+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.922786+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.922857+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:37:23.922991+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:37:23.923191+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:37:23.923208+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:37:23.923223+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:37:23.923342+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.923348+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:37:23.923361+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.923414+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.923421+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.923427+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.923456+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.923584+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.923795+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.923845+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.925463+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.925563+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.926028+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.926043+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.926094+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.926162+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.926578+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.926900+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.927082+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.927131+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.927583+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.927880+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.928073+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.928345+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.928558+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.928808+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.928821+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.928871+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.929290+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.929309+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.929777+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.930099+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.930269+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.930287+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.930754+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.931066+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.931254+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.931528+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.931735+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.932050+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.932241+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.932301+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.932711+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.933044+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.933510+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.954264+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:23.985080+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.985569+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:23.985592+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.000737+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.004259+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.006883+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.026362+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.026774+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:24.027217+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:24.027565+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.036189+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.046714+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.085772+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.137885+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.142079+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.148801+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.187534+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:24.188004+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:24.188057+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:24.188065+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:24.401472+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:24.441115+00:00", "trade", 12.17, 400.0]
["2026-09-18T13:37:24.444993+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:24.464972+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.465473+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.465484+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.465494+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.573688+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.866253+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.946038+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:24.946517+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:24.946535+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:24.946550+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:24.962048+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.962105+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:24.962159+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:25.021947+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:25.022114+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:25.022394+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:25.022584+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:25.022640+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:25.022693+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:25.022980+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:25.166501+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:25.185871+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:25.206978+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:25.443281+00:00", "trade", 12.1698, 1400.0]
["2026-09-18T13:37:25.443872+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:25.579995+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:25.580034+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:25.657314+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.080518+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:26.080519+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:37:26.080538+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:37:26.080545+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.080553+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.080597+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.080605+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.081095+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.081102+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.081147+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.081153+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.081191+00:00", "trade", 12.16, 17.0]
["2026-09-18T13:37:26.081194+00:00", "trade", 12.16, 17.0]
["2026-09-18T13:37:26.081194+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:26.081194+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:37:26.081198+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:26.081212+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.081244+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.081265+00:00", "trade", 12.165, 10.0]
["2026-09-18T13:37:26.081296+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:37:26.081318+00:00", "trade", 12.16, 41.0]
["2026-09-18T13:37:26.081319+00:00", "trade", 12.165, 1.0]
["2026-09-18T13:37:26.081320+00:00", "trade", 12.16, 59.0]
["2026-09-18T13:37:26.081331+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.081333+00:00", "trade", 12.16, 24.0]
["2026-09-18T13:37:26.081333+00:00", "trade", 12.16, 49.0]
["2026-09-18T13:37:26.081425+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:37:26.081425+00:00", "trade", 12.16, 9.0]
["2026-09-18T13:37:26.081431+00:00", "trade", 12.16, 59.0]
["2026-09-18T13:37:26.081489+00:00", "trade", 12.16, 4.0]
["2026-09-18T13:37:26.081579+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.081642+00:00", "trade", 12.16, 800.0]
["2026-09-18T13:37:26.081642+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:37:26.081650+00:00", "trade", 12.16, 8.0]
["2026-09-18T13:37:26.081650+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:37:26.081684+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.081690+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.081698+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.081705+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.081713+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.081720+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.081727+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.081754+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.081802+00:00", "trade", 12.16, 2.0]
["2026-09-18T13:37:26.081806+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.082011+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.082079+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.082110+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:37:26.082226+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.082463+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.082494+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:37:26.082534+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.082726+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.082733+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.082764+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.085845+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.088862+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:37:26.088862+00:00", "trade", 12.15, 50.0]
["2026-09-18T13:37:26.088863+00:00", "trade", 12.15, 300.0]
["2026-09-18T13:37:26.088864+00:00", "trade", 12.15, 500.0]
["2026-09-18T13:37:26.088870+00:00", "trade", 12.15, 150.0]
["2026-09-18T13:37:26.089317+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.089435+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.089442+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.089449+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:26.089490+00:00", "trade", 12.15, 50.0]
["2026-09-18T13:37:26.089513+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:26.089519+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:37:26.089531+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.089552+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:26.089590+00:00", "trade", 12.15, 11.0]
["2026-09-18T13:37:26.089591+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.089600+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:37:26.089606+00:00", "trade", 12.15, 50.0]
["2026-09-18T13:37:26.089627+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:37:26.089645+00:00", "trade", 12.15, 27.0]
["2026-09-18T13:37:26.089690+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.089763+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.089897+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:26.090034+00:00", "trade", 12.15, 300.0]
["2026-09-18T13:37:26.090058+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.090067+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.090074+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:37:26.090094+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.090130+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:37:26.090135+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.090149+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.090249+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:37:26.090256+00:00", "trade", 12.15, 142.0]
["2026-09-18T13:37:26.090258+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:37:26.090263+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:26.090270+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.090271+00:00", "trade", 12.15, 300.0]
["2026-09-18T13:37:26.090298+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.090378+00:00", "trade", 12.155, 25.0]
["2026-09-18T13:37:26.090525+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:37:26.090533+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:37:26.090558+00:00", "trade", 12.155, 4.0]
["2026-09-18T13:37:26.090609+00:00", "trade", 12.155, 60.0]
["2026-09-18T13:37:26.090704+00:00", "trade", 12.15, 258.0]
["2026-09-18T13:37:26.090720+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.090727+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.090746+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.090747+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:26.090780+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.090909+00:00", "trade", 12.155, 400.0]
["2026-09-18T13:37:26.091226+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.091250+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.091256+00:00", "trade", 12.15, 91.0]
["2026-09-18T13:37:26.091264+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.091267+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:26.091272+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.091365+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.091552+00:00", "trade", 12.16, 31.0]
["2026-09-18T13:37:26.091552+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:37:26.091615+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:26.091693+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.091702+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.091713+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.091719+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.092142+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.093085+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.093180+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.095111+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.096361+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:37:26.096362+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:37:26.096363+00:00", "trade", 12.16, 349.0]
["2026-09-18T13:37:26.096364+00:00", "trade", 12.16, 40.0]
["2026-09-18T13:37:26.096368+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:26.096368+00:00", "trade", 12.16, 250.0]
["2026-09-18T13:37:26.096385+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:37:26.096637+00:00", "trade", 12.16, 21.0]
["2026-09-18T13:37:26.096641+00:00", "trade", 12.16, 23.0]
["2026-09-18T13:37:26.096645+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:37:26.096646+00:00", "trade", 12.16, 261.0]
["2026-09-18T13:37:26.096647+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:26.096651+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:37:26.096658+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.096665+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.096678+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.096685+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.096741+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.096758+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.096767+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:37:26.096915+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:37:26.096932+00:00", "trade", 12.16, 17.0]
["2026-09-18T13:37:26.096932+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:26.096934+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:26.096934+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:37:26.096934+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:26.096942+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:26.096943+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:37:26.096974+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:37:26.097009+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.097017+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.097024+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.097031+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.097037+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.097045+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.097089+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.097134+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.097142+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.097244+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.097251+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.097488+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.097560+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.097619+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.097699+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.099411+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.100882+00:00", "trade", 12.16, 14796.0]
["2026-09-18T13:37:26.100907+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.101980+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.192638+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.233007+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.233115+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.294280+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:37:26.325858+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:37:26.326143+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.326438+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.326504+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.326533+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.326785+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.326792+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.326876+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.326895+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.328135+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.328578+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.337598+00:00", "trade", 12.165, 136.0]
["2026-09-18T13:37:26.343816+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.464889+00:00", "trade", 12.1614, 1.0]
["2026-09-18T13:37:26.580205+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.581177+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.581225+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:26.676075+00:00", "trade", 12.1666, 739.0]
["2026-09-18T13:37:26.676190+00:00", "trade", 12.1666, 1.0]
["2026-09-18T13:37:26.755583+00:00", "trade", 12.1699, 3.0]
["2026-09-18T13:37:26.840515+00:00", "trade", 12.1699, 1.0]
["2026-09-18T13:37:27.095609+00:00", "trade", 12.1651, 2.0]
["2026-09-18T13:37:27.121434+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.121734+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.121984+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.122209+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.122340+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.122945+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.130980+00:00", "trade", 12.165, 300.0]
["2026-09-18T13:37:27.148877+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.149332+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.154094+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.439776+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.439808+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:37:27.439870+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:37:27.440186+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:37:27.440283+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.440304+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.440343+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.440345+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.440373+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.440383+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.440486+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.440554+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.440623+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.440896+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.440992+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.441033+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.441047+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.441356+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.441543+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.441562+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.442042+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.442343+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.442544+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.442808+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.443028+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.443334+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.443546+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.443566+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.443733+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.443781+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.444014+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.444254+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.444327+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.444494+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.444677+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.444761+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.444769+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.444810+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.445245+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.445252+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.445277+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.468145+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.468595+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.468627+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.476741+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.532162+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.571550+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.572053+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.572065+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.572087+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.623141+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.623203+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.623594+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.624046+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:37:27.624193+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.723626+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.724089+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.745614+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.745621+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.745693+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.745710+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.745757+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.745803+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.757481+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:27.938219+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:28.546403+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:28.546404+00:00", "trade", 12.16, 600.0]
["2026-09-18T13:37:28.546423+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:28.546431+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:28.546434+00:00", "trade", 12.16, 1100.0]
["2026-09-18T13:37:28.546440+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:28.546447+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:28.546453+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:28.546459+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:28.546467+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:28.546488+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:28.546492+00:00", "trade", 12.16, 6.0]
["2026-09-18T13:37:28.546495+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:28.546502+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:28.546512+00:00", "trade", 12.16, 168.0]
["2026-09-18T13:37:28.546516+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:28.546517+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:28.546583+00:00", "trade", 12.16, 54.0]
["2026-09-18T13:37:28.546586+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:28.546586+00:00", "trade", 12.16, 10.0]
["2026-09-18T13:37:28.546586+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:37:28.546602+00:00", "trade", 12.16, 472.0]
["2026-09-18T13:37:28.546604+00:00", "trade", 12.16, 265.0]
["2026-09-18T13:37:28.546604+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:28.546604+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:28.546609+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:28.546622+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:37:28.546658+00:00", "quote", 12.15, 12.17]
["2026-09-18T13:37:28.546660+00:00", "trade", 12.165, 1.0]
["2026-09-18T13:37:28.546667+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:37:28.546696+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.546703+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.546710+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.546717+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.546720+00:00", "trade", 12.16, 48.0]
["2026-09-18T13:37:28.546722+00:00", "trade", 12.16, 16.0]
["2026-09-18T13:37:28.546726+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.546760+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.546768+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:37:28.546885+00:00", "trade", 12.16, 56.0]
["2026-09-18T13:37:28.546886+00:00", "trade", 12.16, 98.0]
["2026-09-18T13:37:28.546893+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.547279+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.547440+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:28.547475+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.547889+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:28.551459+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.556703+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.557204+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.557226+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.557265+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.557364+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:28.557461+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:28.557695+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:28.557722+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:28.557734+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:28.557760+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.557772+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.557837+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.557854+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.557861+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.557861+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.557910+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.558231+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.558256+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.558645+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.562614+00:00", "trade", 12.155, 1.0]
["2026-09-18T13:37:28.562951+00:00", "trade", 12.155, 1.0]
["2026-09-18T13:37:28.577615+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.645591+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:28.646084+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:28.646096+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:28.646103+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:28.646125+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.646137+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.646145+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.646594+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.646625+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.646786+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.647072+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.647529+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.717828+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.875739+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.963337+00:00", "trade", 12.1148, 58.0]
["2026-09-18T13:37:28.985004+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.985015+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.985040+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.985527+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.985579+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:28.986017+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:29.074967+00:00", "trade", 12.155, 50.0]
["2026-09-18T13:37:29.094966+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:29.095024+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:29.095073+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:29.096550+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:29.899984+00:00", "trade", 12.155, 200.0]
["2026-09-18T13:37:29.900958+00:00", "trade", 12.155, 600.0]
["2026-09-18T13:37:29.920088+00:00", "trade", 12.155, 200.0]
["2026-09-18T13:37:29.920750+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:29.921227+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:30.274037+00:00", "trade", 12.1567, 3.0]
["2026-09-18T13:37:30.296273+00:00", "trade", 12.1567, 1.0]
["2026-09-18T13:37:31.567001+00:00", "trade", 12.1586, 5.0]
["2026-09-18T13:37:31.750416+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:37:31.750439+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:31.869090+00:00", "trade", 12.1523, 2.0]
["2026-09-18T13:37:31.913926+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.019617+00:00", "trade", 12.155, 200.0]
["2026-09-18T13:37:32.024461+00:00", "trade", 12.155, 300.0]
["2026-09-18T13:37:32.206641+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.266763+00:00", "trade", 12.16, 85.0]
["2026-09-18T13:37:32.266764+00:00", "trade", 12.16, 50.0]
["2026-09-18T13:37:32.266765+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:37:32.266799+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.266805+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.266819+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.266840+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.266846+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.266852+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.266859+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.266881+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.266961+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.267000+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.267029+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.267037+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.267039+00:00", "trade", 12.16, 50.0]
["2026-09-18T13:37:32.267043+00:00", "trade", 12.16, 500.0]
["2026-09-18T13:37:32.267044+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.267048+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:37:32.267050+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:32.267051+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.267052+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.267082+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.267097+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.267186+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.267338+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.267342+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:37:32.267344+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:37:32.267344+00:00", "trade", 12.16, 56.0]
["2026-09-18T13:37:32.267346+00:00", "trade", 12.16, 48.0]
["2026-09-18T13:37:32.267346+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.267349+00:00", "trade", 12.16, 16.0]
["2026-09-18T13:37:32.267351+00:00", "trade", 12.16, 10.0]
["2026-09-18T13:37:32.267360+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.267383+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.267389+00:00", "trade", 12.16, 90.0]
["2026-09-18T13:37:32.267390+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:32.267391+00:00", "trade", 12.16, 10.0]
["2026-09-18T13:37:32.267391+00:00", "trade", 12.16, 155.0]
["2026-09-18T13:37:32.267397+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:37:32.267400+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:32.267400+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.267407+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.267411+00:00", "trade", 12.16, 255.0]
["2026-09-18T13:37:32.267459+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.267466+00:00", "trade", 12.16, 255.0]
["2026-09-18T13:37:32.267473+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.267507+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.267516+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.267525+00:00", "trade", 12.16, 106.0]
["2026-09-18T13:37:32.267530+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.267531+00:00", "trade", 12.16, 803.0]
["2026-09-18T13:37:32.267749+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.267823+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.267849+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.267885+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.267895+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.267927+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.268138+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.268320+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.269801+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.271400+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.367828+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.368307+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.368341+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.368352+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.368425+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.369374+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.369412+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.370308+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.518035+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.529114+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:32.593240+00:00", "trade", 12.165, 8.0]
["2026-09-18T13:37:32.709094+00:00", "trade", 12.165, 1000.0]
["2026-09-18T13:37:32.932234+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.031591+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.067361+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.067880+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.077080+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.077738+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.078017+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.078492+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.130765+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.184264+00:00", "trade", 12.1602, 1500.0]
["2026-09-18T13:37:33.185217+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.185291+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.321741+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.322830+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.392380+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.638489+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.638581+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.638614+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.638646+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.639014+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.639072+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.641294+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.651754+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.655425+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.655473+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.655490+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.663297+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:37:33.924980+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.925013+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:33.925478+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:34.662390+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:34.669736+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:34.840324+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:34.840397+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:34.841026+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:34.841408+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:34.841483+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:34.914988+00:00", "trade", 12.1667, 100.0]
["2026-09-18T13:37:34.987918+00:00", "trade", 12.1677, 1.0]
["2026-09-18T13:37:35.128561+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.208799+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.373712+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.373764+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.373798+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.374164+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.374434+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.374593+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.514076+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.775891+00:00", "trade", 12.162, 400.0]
["2026-09-18T13:37:35.780823+00:00", "trade", 12.1627, 800.0]
["2026-09-18T13:37:35.787242+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.828266+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.834034+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.838171+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.909279+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.909366+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.909886+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.909982+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.910018+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:35.912157+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:36.041041+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:36.041488+00:00", "trade", 12.165, 104.0]
["2026-09-18T13:37:36.041561+00:00", "trade", 12.165, 896.0]
["2026-09-18T13:37:36.167271+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:36.646391+00:00", "trade", 12.16, 800.0]
["2026-09-18T13:37:36.682971+00:00", "trade", 12.162, 50.0]
["2026-09-18T13:37:37.047603+00:00", "trade", 12.1677, 821.0]
["2026-09-18T13:37:37.280000+00:00", "trade", 12.1471, 100.0]
["2026-09-18T13:37:37.884907+00:00", "trade", 12.1621, 1.0]
["2026-09-18T13:37:37.939638+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:37.985078+00:00", "trade", 12.165, 1.0]
["2026-09-18T13:37:38.174936+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.470921+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.512971+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.623875+00:00", "trade", 12.1625, 300.0]
["2026-09-18T13:37:38.689503+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:37:38.689505+00:00", "trade", 12.16, 9.0]
["2026-09-18T13:37:38.689526+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689532+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689540+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689546+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689553+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689559+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689573+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689593+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689594+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:37:38.689594+00:00", "trade", 12.16, 85.0]
["2026-09-18T13:37:38.689594+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:38.689594+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689595+00:00", "trade", 12.16, 16.0]
["2026-09-18T13:37:38.689601+00:00", "trade", 12.16, 16.0]
["2026-09-18T13:37:38.689603+00:00", "trade", 12.16, 58.0]
["2026-09-18T13:37:38.689604+00:00", "trade", 12.16, 10.0]
["2026-09-18T13:37:38.689625+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689644+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689653+00:00", "trade", 12.16, 10.0]
["2026-09-18T13:37:38.689664+00:00", "trade", 12.16, 300.0]
["2026-09-18T13:37:38.689690+00:00", "trade", 12.16, 4.0]
["2026-09-18T13:37:38.689691+00:00", "trade", 12.16, 189.0]
["2026-09-18T13:37:38.689692+00:00", "trade", 12.16, 1.0]
["2026-09-18T13:37:38.689700+00:00", "trade", 12.16, 5.0]
["2026-09-18T13:37:38.689700+00:00", "trade", 12.16, 21.0]
["2026-09-18T13:37:38.689701+00:00", "trade", 12.16, 25.0]
["2026-09-18T13:37:38.689701+00:00", "trade", 12.16, 200.0]
["2026-09-18T13:37:38.689722+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689741+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689743+00:00", "trade", 12.16, 26.0]
["2026-09-18T13:37:38.689747+00:00", "trade", 12.16, 28.0]
["2026-09-18T13:37:38.689751+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689757+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689786+00:00", "trade", 12.16, 50.0]
["2026-09-18T13:37:38.689819+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689821+00:00", "trade", 12.16, 18.0]
["2026-09-18T13:37:38.689826+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:37:38.689830+00:00", "trade", 12.16, 19.0]
["2026-09-18T13:37:38.689832+00:00", "trade", 12.16, 54.0]
["2026-09-18T13:37:38.689842+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:37:38.689843+00:00", "trade", 12.16, 29.0]
["2026-09-18T13:37:38.689850+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:37:38.689857+00:00", "trade", 12.16, 100.0]
["2026-09-18T13:37:38.689857+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:37:38.689858+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.689865+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.689871+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.689879+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.689883+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.689900+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.689954+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.690058+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.690154+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.690331+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.690346+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.690437+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.690456+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.690700+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.691169+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.692867+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.692879+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.696971+00:00", "trade", 12.15, 400.0]
["2026-09-18T13:37:38.696972+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:37:38.696974+00:00", "trade", 12.15, 80.0]
["2026-09-18T13:37:38.696991+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:37:38.697202+00:00", "trade", 12.15, 700.0]
["2026-09-18T13:37:38.697296+00:00", "trade", 12.15, 60.0]
["2026-09-18T13:37:38.697374+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.697515+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.697587+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:38.697588+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:38.697633+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:38.697657+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:38.697663+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.697675+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.697682+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.697712+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.697760+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.697810+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.697817+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.697828+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.697830+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.697837+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.697844+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.698016+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.698038+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.698170+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.698237+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.698360+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.699227+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.699659+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.699702+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.699721+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.699738+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.699842+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:38.700027+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:38.700216+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.700339+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.700349+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.700468+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.700511+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.700524+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.700532+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.700594+00:00", "trade", 12.145, 300.0]
["2026-09-18T13:37:38.700805+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.700824+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.700994+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.705521+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.705521+00:00", "trade", 12.14, 15.0]
["2026-09-18T13:37:38.705521+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:37:38.705522+00:00", "trade", 12.14, 75.0]
["2026-09-18T13:37:38.705860+00:00", "trade", 12.14, 41.0]
["2026-09-18T13:37:38.705935+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:38.706003+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.706040+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.706049+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:38.706050+00:00", "trade", 12.14, 333.0]
["2026-09-18T13:37:38.706070+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:37:38.706078+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.706085+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.706092+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.706098+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.706104+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.706128+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.706135+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.706141+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.706169+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.706222+00:00", "trade", 12.14, 24.0]
["2026-09-18T13:37:38.706276+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.706282+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.706308+00:00", "trade", 12.14, 40.0]
["2026-09-18T13:37:38.706308+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706312+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.706327+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706351+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.706361+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706376+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706383+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706412+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706455+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706461+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706504+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:37:38.706517+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706532+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.706554+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706559+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706580+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706623+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706627+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706631+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706634+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706636+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.706646+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706723+00:00", "trade", 12.14, 2.0]
["2026-09-18T13:37:38.706733+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706766+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.706825+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.706826+00:00", "trade", 12.14, 170.0]
["2026-09-18T13:37:38.706826+00:00", "trade", 12.14, 16.0]
["2026-09-18T13:37:38.706827+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.707416+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.707572+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.707844+00:00", "trade", 12.14, 20.0]
["2026-09-18T13:37:38.707845+00:00", "trade", 12.14, 326.0]
["2026-09-18T13:37:38.707851+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.707874+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.707884+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.707919+00:00", "trade", 12.14, 154.0]
["2026-09-18T13:37:38.708051+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.708671+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.711072+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.713564+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.713565+00:00", "trade", 12.14, 7.0]
["2026-09-18T13:37:38.713567+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.713570+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.713571+00:00", "trade", 12.14, 20.0]
["2026-09-18T13:37:38.713571+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.713574+00:00", "trade", 12.14, 20.0]
["2026-09-18T13:37:38.713574+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:37:38.713577+00:00", "trade", 12.14, 500.0]
["2026-09-18T13:37:38.713578+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.713581+00:00", "trade", 12.14, 553.0]
["2026-09-18T13:37:38.713904+00:00", "trade", 12.145, 47.0]
["2026-09-18T13:37:38.713955+00:00", "trade", 12.145, 53.0]
["2026-09-18T13:37:38.713957+00:00", "trade", 12.14, 147.0]
["2026-09-18T13:37:38.713958+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.713977+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.713983+00:00", "trade", 12.14, 400.0]
["2026-09-18T13:37:38.713984+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.713987+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.713994+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714007+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714013+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714081+00:00", "trade", 12.145, 10.0]
["2026-09-18T13:37:38.714159+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714174+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714189+00:00", "trade", 12.145, 90.0]
["2026-09-18T13:37:38.714196+00:00", "trade", 12.14, 247.0]
["2026-09-18T13:37:38.714198+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.714244+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714247+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714251+00:00", "trade", 12.145, 36.0]
["2026-09-18T13:37:38.714253+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.714255+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714266+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.714270+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714279+00:00", "trade", 12.14, 54.0]
["2026-09-18T13:37:38.714285+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714317+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714321+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.714331+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714361+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714372+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714407+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.714437+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714448+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.714476+00:00", "trade", 12.14, 233.0]
["2026-09-18T13:37:38.714477+00:00", "trade", 12.14, 75.0]
["2026-09-18T13:37:38.714492+00:00", "trade", 12.14, 34.0]
["2026-09-18T13:37:38.714504+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714529+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.714537+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714539+00:00", "trade", 12.14, 363.0]
["2026-09-18T13:37:38.714572+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714579+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714652+00:00", "trade", 12.14, 71.0]
["2026-09-18T13:37:38.714678+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.714706+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.714743+00:00", "trade", 12.145, 175.0]
["2026-09-18T13:37:38.714765+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714803+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.714886+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.714892+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.714893+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.714895+00:00", "trade", 12.14, 400.0]
["2026-09-18T13:37:38.714902+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:37:38.714907+00:00", "trade", 12.14, 75.0]
["2026-09-18T13:37:38.714908+00:00", "trade", 12.14, 21.0]
["2026-09-18T13:37:38.714930+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.714930+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:37:38.714931+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.714931+00:00", "trade", 12.14, 2.0]
["2026-09-18T13:37:38.714945+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:37:38.714954+00:00", "trade", 12.14, 46.0]
["2026-09-18T13:37:38.714978+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.715038+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.715055+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.715060+00:00", "trade", 12.14, 202.0]
["2026-09-18T13:37:38.715062+00:00", "trade", 12.14, 86.0]
["2026-09-18T13:37:38.715062+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.715062+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.715067+00:00", "trade", 12.14, 55.0]
["2026-09-18T13:37:38.715128+00:00", "trade", 12.145, 1.0]
["2026-09-18T13:37:38.715132+00:00", "trade", 12.145, 1.0]
["2026-09-18T13:37:38.715136+00:00", "trade", 12.145, 10.0]
["2026-09-18T13:37:38.715208+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.715216+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.715318+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.715338+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.715399+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.715418+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.715418+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.715444+00:00", "trade", 12.14, 378.0]
["2026-09-18T13:37:38.715454+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.715469+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.715505+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.715549+00:00", "trade", 12.14, 24.0]
["2026-09-18T13:37:38.715606+00:00", "trade", 12.145, 53.0]
["2026-09-18T13:37:38.715631+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.715850+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.716022+00:00", "trade", 12.14, 76.0]
["2026-09-18T13:37:38.716071+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.716591+00:00", "trade", 12.145, 39.0]
["2026-09-18T13:37:38.716975+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.717507+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.717507+00:00", "trade", 12.14, 34.0]
["2026-09-18T13:37:38.717509+00:00", "trade", 12.14, 36.0]
["2026-09-18T13:37:38.717510+00:00", "trade", 12.14, 30.0]
["2026-09-18T13:37:38.727488+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.728008+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.730773+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.730812+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:38.730884+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.730918+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.730987+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:38.731135+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.731150+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:38.731234+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.731238+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:37:38.731251+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:37:38.731319+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:38.731382+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:37:38.732323+00:00", "trade", 12.14, 39.0]
["2026-09-18T13:37:38.732433+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:38.732434+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732498+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732505+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732511+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732519+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732520+00:00", "trade", 12.14, 52.0]
["2026-09-18T13:37:38.732526+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732534+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732540+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732547+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.732548+00:00", "trade", 12.14, 6.0]
["2026-09-18T13:37:38.732548+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732549+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.732551+00:00", "trade", 12.14, 54.0]
["2026-09-18T13:37:38.732555+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.732555+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:37:38.732556+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.732557+00:00", "trade", 12.14, 448.0]
["2026-09-18T13:37:38.732558+00:00", "trade", 12.14, 500.0]
["2026-09-18T13:37:38.732560+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.732562+00:00", "trade", 12.14, 740.0]
["2026-09-18T13:37:38.732562+00:00", "trade", 12.14, 400.0]
["2026-09-18T13:37:38.732562+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732567+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.732570+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:37:38.732570+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732573+00:00", "trade", 12.14, 152.0]
["2026-09-18T13:37:38.732577+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732583+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732618+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732632+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732645+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732659+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732674+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.732678+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.732682+00:00", "trade", 12.14, 92.0]
["2026-09-18T13:37:38.732683+00:00", "trade", 12.14, 46.0]
["2026-09-18T13:37:38.732693+00:00", "trade", 12.14, 86.0]
["2026-09-18T13:37:38.732694+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.732733+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.732746+00:00", "trade", 12.145, 10.0]
["2026-09-18T13:37:38.732794+00:00", "trade", 12.145, 74.0]
["2026-09-18T13:37:38.732804+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.733062+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.733068+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.733079+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.733083+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.733134+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.733339+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.733342+00:00", "trade", 12.14, 55.0]
["2026-09-18T13:37:38.733342+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:37:38.733342+00:00", "trade", 12.14, 320.0]
["2026-09-18T13:37:38.733389+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.733395+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.733402+00:00", "trade", 12.145, 26.0]
["2026-09-18T13:37:38.733409+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.733410+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.733415+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.733424+00:00", "trade", 12.14, 400.0]
["2026-09-18T13:37:38.733454+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.733462+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.733521+00:00", "trade", 12.14, 80.0]
["2026-09-18T13:37:38.733673+00:00", "trade", 12.14, 374.0]
["2026-09-18T13:37:38.733694+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.733703+00:00", "trade", 12.14, 176.0]
["2026-09-18T13:37:38.733712+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.733760+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.733829+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.733868+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.733927+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.734093+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.734597+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.734943+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.735277+00:00", "trade", 12.145, 39.0]
["2026-09-18T13:37:38.735446+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.736121+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.737732+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.737798+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.739128+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.746986+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.750640+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:37:38.750640+00:00", "trade", 12.14, 500.0]
["2026-09-18T13:37:38.750642+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:37:38.750643+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.750649+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:37:38.750693+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.750699+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.750832+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.750839+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.750868+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.750875+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:37:38.750876+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:37:38.750880+00:00", "trade", 12.14, 450.0]
["2026-09-18T13:37:38.750905+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.750908+00:00", "trade", 12.14, 400.0]
["2026-09-18T13:37:38.750915+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.750916+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.750921+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.750936+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.750956+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.750960+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.750969+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:37:38.750974+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.750979+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:37:38.750994+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:37:38.751057+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.751122+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.751146+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.751164+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.751211+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.751222+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.751331+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:37:38.751504+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.751613+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.751642+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:37:38.751672+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.751825+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.751874+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.751883+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.752115+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.752128+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.752171+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.752178+00:00", "quote", 12.14, 12.14]
["2026-09-18T13:37:38.752203+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.752204+00:00", "trade", 12.14, 39.0]
["2026-09-18T13:37:38.752204+00:00", "trade", 12.14, 61.0]
["2026-09-18T13:37:38.752360+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.752520+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.752563+00:00", "trade", 12.14, 39.0]
["2026-09-18T13:37:38.752565+00:00", "trade", 12.14, 21.0]
["2026-09-18T13:37:38.752583+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.752871+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.752918+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.752919+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.752921+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:37:38.752922+00:00", "trade", 12.14, 20.0]
["2026-09-18T13:37:38.752945+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.752952+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.752958+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.752965+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.752978+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.752999+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.753013+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.753019+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.753033+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.753075+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:37:38.753103+00:00", "trade", 12.14, 3.0]
["2026-09-18T13:37:38.753176+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.753189+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.753196+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.753206+00:00", "trade", 12.14, 22.0]
["2026-09-18T13:37:38.753210+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.753214+00:00", "trade", 12.14, 500.0]
["2026-09-18T13:37:38.753222+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.753289+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.753291+00:00", "trade", 12.14, 1000.0]
["2026-09-18T13:37:38.753393+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.753477+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:37:38.753478+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.753480+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:38.753480+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.753495+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.753544+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:38.753570+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:38.753577+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:38.753578+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.753603+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.753609+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:38.753614+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:38.753618+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.753625+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.753631+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.753637+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.753644+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.753650+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.753657+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.753685+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.753706+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.753725+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.753844+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.753857+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.753873+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.753947+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.754012+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.754112+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.754130+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.754599+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.755958+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.755993+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.762864+00:00", "trade", 12.14, 28650.0]
["2026-09-18T13:37:38.763562+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.763574+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.763690+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:38.768672+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.769182+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.769215+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.769727+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.770060+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.770518+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.773229+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.783834+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.856106+00:00", "trade", 12.166, 455.0]
["2026-09-18T13:37:38.856642+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.856649+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.856676+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.856682+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.856689+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.856747+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:38.856748+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:37:38.856749+00:00", "trade", 12.15, 25.0]
["2026-09-18T13:37:38.856837+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:38.856897+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:38.856904+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.856911+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.856917+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.856930+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.856931+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.857171+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.857321+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.857609+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.874611+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:38.959113+00:00", "trade", 12.15, 6.0]
["2026-09-18T13:37:38.959551+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.959573+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.960817+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:38.992193+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:38.992389+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:39.011252+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:39.011715+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:39.052772+00:00", "trade", 12.155, 101.0]
["2026-09-18T13:37:39.054918+00:00", "trade", 12.155, 1.0]
["2026-09-18T13:37:39.191280+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:39.310854+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:39.432964+00:00", "trade", 12.15, 17.0]
["2026-09-18T13:37:39.432965+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:39.433421+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:39.433429+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:39.433452+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:39.433460+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:39.433938+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:39.584531+00:00", "trade", 12.1576, 1.0]
["2026-09-18T13:37:39.615544+00:00", "trade", 12.1551, 26.0]
["2026-09-18T13:37:39.615902+00:00", "trade", 12.1551, 1.0]
["2026-09-18T13:37:39.620726+00:00", "trade", 12.1513, 100.0]
["2026-09-18T13:37:39.663158+00:00", "trade", 12.15, 10.0]
["2026-09-18T13:37:39.849966+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:39.919081+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:39.919082+00:00", "trade", 12.15, 200.0]
["2026-09-18T13:37:39.919083+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:39.919160+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:39.919167+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:39.919174+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:37:39.919183+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:39.919183+00:00", "trade", 12.15, 3.0]
["2026-09-18T13:37:39.919184+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:37:39.919195+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:39.919202+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:39.919208+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:39.919216+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:39.919238+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:39.919252+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:39.919260+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:39.919367+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:39.919703+00:00", "trade", 12.15, 10.0]
["2026-09-18T13:37:39.919886+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:39.920033+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:39.920061+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:39.920269+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:39.920812+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:39.920897+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:39.920944+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:39.921443+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:39.921523+00:00", "trade", 12.14, 5.0]
["2026-09-18T13:37:39.922076+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:40.158197+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:40.240446+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.240508+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.240926+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.240937+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.240980+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.241023+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.241477+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.272117+00:00", "trade", 12.1328, 1.0]
["2026-09-18T13:37:40.272904+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.321466+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.387682+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.477843+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:40.477969+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.962411+00:00", "trade", 12.135, 5.0]
["2026-09-18T13:37:40.981942+00:00", "trade", 12.14, 21.0]
["2026-09-18T13:37:40.981958+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.981965+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.981971+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.981982+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.982222+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.982263+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.982317+00:00", "trade", 12.135, 100.0]
["2026-09-18T13:37:40.982634+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.982661+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.982836+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:40.982847+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:41.147125+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:41.184511+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:41.184790+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:41.184804+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:41.184816+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:41.184816+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:41.185090+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:41.379972+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:41.379973+00:00", "trade", 12.13, 700.0]
["2026-09-18T13:37:41.379991+00:00", "trade", 12.13, 1.0]
["2026-09-18T13:37:41.380007+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:41.380021+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:41.380471+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:41.380768+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:41.424349+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:41.466558+00:00", "trade", 12.14, 8795.0]
["2026-09-18T13:37:41.466922+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:37:41.878653+00:00", "trade", 12.135, 5.0]
["2026-09-18T13:37:42.244543+00:00", "trade", 12.13, 1354.0]
["2026-09-18T13:37:42.244543+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:42.244561+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:42.244565+00:00", "trade", 12.13, 945.0]
["2026-09-18T13:37:42.244567+00:00", "trade", 12.13, 945.0]
["2026-09-18T13:37:42.244569+00:00", "trade", 12.13, 945.0]
["2026-09-18T13:37:42.244570+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:42.244583+00:00", "trade", 12.13, 210.0]
["2026-09-18T13:37:42.244584+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:42.244613+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:42.244619+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:42.244626+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:42.244633+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:42.244640+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:42.244653+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:42.244659+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:42.244795+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:42.244802+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:42.244809+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:42.244816+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:42.244838+00:00", "trade", 12.13, 10.0]
["2026-09-18T13:37:42.244840+00:00", "trade", 12.13, 61.0]
["2026-09-18T13:37:42.244886+00:00", "trade", 12.13, 600.0]
["2026-09-18T13:37:42.244954+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:42.244961+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:42.244973+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:42.244980+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:42.244987+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:42.244989+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.245050+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.245056+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.245109+00:00", "trade", 12.13, 22.0]
["2026-09-18T13:37:42.245432+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.245483+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.245626+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.245824+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.246052+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.253604+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.254934+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.270058+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.270538+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.273004+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.373612+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.448630+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.549319+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.559205+00:00", "trade", 12.125, 1.0]
["2026-09-18T13:37:42.572707+00:00", "trade", 12.12, 1.0]
["2026-09-18T13:37:42.696216+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.734876+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.734884+00:00", "trade", 12.12, 200.0]
["2026-09-18T13:37:42.734884+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.734891+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.734898+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.734904+00:00", "trade", 12.12, 300.0]
["2026-09-18T13:37:42.734905+00:00", "trade", 12.12, 10.0]
["2026-09-18T13:37:42.734905+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.734912+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.734913+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:37:42.734918+00:00", "trade", 12.12, 50.0]
["2026-09-18T13:37:42.734918+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.734920+00:00", "trade", 12.12, 18.0]
["2026-09-18T13:37:42.734928+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.734941+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.734955+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.734991+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.735004+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:42.735010+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:37:42.735011+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:37:42.735024+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:37:42.735030+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:37:42.735037+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:37:42.735048+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:37:42.735054+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:37:42.735061+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:37:42.735088+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:37:42.735096+00:00", "quote", 12.11, 12.13]
["2026-09-18T13:37:42.735103+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.735110+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.735116+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.735123+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.735129+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.735136+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.735143+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.735149+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.735169+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.735361+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.735487+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.735666+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.735749+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.735832+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.735946+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:37:42.735960+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:37:42.736098+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:37:42.736104+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:37:42.736112+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:37:42.736128+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:37:42.736178+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.736424+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:37:42.736872+00:00", "quote", 12.1, 12.12]
["2026-09-18T13:37:42.736914+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.737318+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.737369+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.745968+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.770431+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.964530+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.964997+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.965004+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:42.971835+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:43.146902+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:43.203926+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:43.319854+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:43.320143+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:43.320154+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:43.320172+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:43.320686+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:43.321198+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:43.324423+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:43.571347+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:43.875286+00:00", "trade", 12.1199, 1.0]
["2026-09-18T13:37:44.158091+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:44.158802+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:44.196972+00:00", "trade", 12.115, 200.0]
["2026-09-18T13:37:44.245863+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:44.246347+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:44.384586+00:00", "trade", 12.1199, 300.0]
["2026-09-18T13:37:44.385358+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:44.407224+00:00", "trade", 12.1188, 85.0]
["2026-09-18T13:37:44.529466+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:44.530256+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:45.646725+00:00", "trade", 12.1167, 1.0]
["2026-09-18T13:37:45.647505+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:45.700485+00:00", "trade", 12.115, 2.0]
["2026-09-18T13:37:45.701403+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:45.849266+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:37:45.944136+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:45.944611+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:45.944930+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:45.959785+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:45.960352+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:45.960446+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.193989+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.196080+00:00", "trade", 12.115, 100.0]
["2026-09-18T13:37:46.196618+00:00", "trade", 12.1125, 100.0]
["2026-09-18T13:37:46.196699+00:00", "trade", 12.11, 582.0]
["2026-09-18T13:37:46.196779+00:00", "trade", 12.11, 200.0]
["2026-09-18T13:37:46.196806+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.196858+00:00", "trade", 12.11, 400.0]
["2026-09-18T13:37:46.196934+00:00", "trade", 12.11, 100.0]
["2026-09-18T13:37:46.197396+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.227408+00:00", "trade", 12.116, 8518.0]
["2026-09-18T13:37:46.227848+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.228194+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.228638+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.775702+00:00", "trade", 12.1114, 1000.0]
["2026-09-18T13:37:46.907357+00:00", "trade", 12.12, 44.0]
["2026-09-18T13:37:46.907380+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907388+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907410+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907418+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907426+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:37:46.907427+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:37:46.907433+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907448+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907462+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907603+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907609+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907631+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907636+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:37:46.907637+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:37:46.907639+00:00", "trade", 12.13, 1200.0]
["2026-09-18T13:37:46.907640+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:37:46.907641+00:00", "trade", 12.13, 20.0]
["2026-09-18T13:37:46.907674+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907680+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907687+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907702+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907724+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907731+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907739+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907746+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907746+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907755+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:46.907764+00:00", "trade", 12.13, 23.0]
["2026-09-18T13:37:46.907766+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:46.907767+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907772+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:46.907774+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:37:46.907778+00:00", "trade", 12.13, 400.0]
["2026-09-18T13:37:46.907780+00:00", "trade", 12.13, 21.0]
["2026-09-18T13:37:46.907785+00:00", "trade", 12.13, 500.0]
["2026-09-18T13:37:46.907787+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907794+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:37:46.907794+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907804+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907811+00:00", "quote", 12.11, 12.12]
["2026-09-18T13:37:46.907818+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907826+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907832+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907846+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907852+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907855+00:00", "trade", 12.13, 26.0]
["2026-09-18T13:37:46.907859+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907865+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907872+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907878+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907886+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907892+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907899+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907907+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907913+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907920+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907927+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907935+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907949+00:00", "quote", 12.12, 12.12]
["2026-09-18T13:37:46.907956+00:00", "trade", 12.12, 11.0]
["2026-09-18T13:37:46.907958+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:37:46.907958+00:00", "trade", 12.12, 11.0]
["2026-09-18T13:37:46.907959+00:00", "trade", 12.12, 51.0]
["2026-09-18T13:37:46.907959+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.907969+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.907978+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:37:46.908006+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.908013+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.908020+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.908034+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.908053+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:46.908054+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:46.908072+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.908078+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.908085+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.908091+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.908092+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.908098+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.908106+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.908107+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:37:46.908107+00:00", "trade", 12.13, 300.0]
["2026-09-18T13:37:46.908108+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:46.908108+00:00", "trade", 12.13, 10.0]
["2026-09-18T13:37:46.908123+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.908132+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.908164+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.908233+00:00", "trade", 12.12, 67.0]
["2026-09-18T13:37:46.908250+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.908307+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:46.908313+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:37:46.908317+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:46.908322+00:00", "trade", 12.13, 1100.0]
["2026-09-18T13:37:46.908323+00:00", "trade", 12.12, 100.0]
["2026-09-18T13:37:46.908331+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:46.908340+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:46.908345+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:46.908352+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:46.908355+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:46.908360+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:46.908367+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:46.908408+00:00", "trade", 12.13, 20.0]
["2026-09-18T13:37:46.908409+00:00", "trade", 12.13, 80.0]
["2026-09-18T13:37:46.908416+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:46.908430+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.908433+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:46.908461+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.908474+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:37:46.908482+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.908545+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.908633+00:00", "trade", 12.135, 100.0]
["2026-09-18T13:37:46.908723+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.908771+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.908881+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.909038+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.909124+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.909189+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.909252+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.909531+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.910046+00:00", "trade", 12.14, 18.0]
["2026-09-18T13:37:46.910049+00:00", "trade", 12.14, 82.0]
["2026-09-18T13:37:46.910154+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:46.910155+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:46.910157+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:46.910158+00:00", "trade", 12.14, 167.0]
["2026-09-18T13:37:46.910234+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.910321+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.910430+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:46.910434+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:46.910434+00:00", "trade", 12.14, 400.0]
["2026-09-18T13:37:46.910436+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.910441+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:46.910531+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.910542+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.910550+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.910554+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.910574+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:46.910602+00:00", "trade", 12.135, 100.0]
["2026-09-18T13:37:46.910604+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.910605+00:00", "trade", 12.135, 100.0]
["2026-09-18T13:37:46.910633+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.910636+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.910645+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:46.910711+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:46.910722+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:46.910725+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:46.910725+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:37:46.910725+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:46.910739+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:46.910740+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:46.910817+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.910825+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.910833+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.910840+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.910848+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.910855+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.910861+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.911030+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.911065+00:00", "trade", 12.14, 1000.0]
["2026-09-18T13:37:46.911155+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.911350+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.911403+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.911446+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.911692+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.911757+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.911824+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.912130+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.912440+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.913315+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.913326+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.951818+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.953332+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.976488+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:46.977263+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:46.980919+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:46.981039+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:47.001150+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:47.011032+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:47.011038+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:47.042241+00:00", "trade", 12.145, 500.0]
["2026-09-18T13:37:47.092832+00:00", "trade", 12.145, 44.0]
["2026-09-18T13:37:47.211332+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:47.211882+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:47.211991+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:47.212166+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:47.212272+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:47.212522+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:47.212548+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:47.212658+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:47.212713+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:47.213024+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:47.213269+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:47.213333+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:47.213539+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:47.213989+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:47.217415+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:37:47.217445+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:47.217913+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:47.314056+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:47.479210+00:00", "trade", 12.145, 44.0]
["2026-09-18T13:37:47.577112+00:00", "trade", 12.1467, 2.0]
["2026-09-18T13:37:47.759876+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:47.818859+00:00", "trade", 12.122, 100.0]
["2026-09-18T13:37:48.283859+00:00", "trade", 12.145, 1.0]
["2026-09-18T13:37:48.621831+00:00", "trade", 12.1414, 1.0]
["2026-09-18T13:37:48.853175+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:48.855882+00:00", "trade", 12.1414, 1.0]
["2026-09-18T13:37:49.754827+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.755306+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.885732+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.886368+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.886436+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.886454+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.886457+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.886526+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.886905+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.886937+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.886954+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.887356+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.888115+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.890199+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.890207+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.952191+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.952568+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.981148+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:49.981236+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:49.981263+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.981470+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.981622+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.981773+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.981798+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.981914+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.982095+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:49.982302+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.982361+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:49.982432+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:49.982498+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:49.988329+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.025750+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:50.026214+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:50.026220+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:50.026515+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.060774+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:50.061233+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:50.061240+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:50.061539+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.102066+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:50.102521+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:50.102535+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:50.102830+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.140191+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:50.140672+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:50.140715+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:50.140955+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.195852+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:50.196348+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:50.196355+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:50.196612+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.278592+00:00", "trade", 12.1404, 1.0]
["2026-09-18T13:37:50.300400+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.332791+00:00", "trade", 12.1451, 7.0]
["2026-09-18T13:37:50.333149+00:00", "trade", 12.1451, 1.0]
["2026-09-18T13:37:50.555856+00:00", "trade", 12.15, 120.0]
["2026-09-18T13:37:50.556656+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.556664+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.642632+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.659136+00:00", "trade", 12.14, 11.0]
["2026-09-18T13:37:50.659281+00:00", "trade", 12.14, 11.0]
["2026-09-18T13:37:50.659846+00:00", "trade", 12.14, 9.0]
["2026-09-18T13:37:50.659922+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.660033+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.660399+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.660455+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.660884+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.660914+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.661363+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.661379+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.661836+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.661854+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.663150+00:00", "trade", 12.14, 13.0]
["2026-09-18T13:37:50.663152+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.663210+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.663901+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:50.691265+00:00", "trade", 12.1477, 53.0]
["2026-09-18T13:37:50.691993+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.171833+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.723572+00:00", "trade", 12.145, 800.0]
["2026-09-18T13:37:51.748990+00:00", "trade", 12.14, 44.0]
["2026-09-18T13:37:51.750124+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.750938+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.846505+00:00", "trade", 12.145, 300.0]
["2026-09-18T13:37:51.846506+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.846507+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:51.846507+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:51.846509+00:00", "trade", 12.15, 74.0]
["2026-09-18T13:37:51.846512+00:00", "trade", 12.15, 50.0]
["2026-09-18T13:37:51.846514+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:51.846516+00:00", "trade", 12.15, 121.0]
["2026-09-18T13:37:51.846521+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.846529+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:37:51.846550+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.846556+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.846662+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.846676+00:00", "trade", 12.145, 300.0]
["2026-09-18T13:37:51.846681+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:51.846683+00:00", "trade", 12.15, 150.0]
["2026-09-18T13:37:51.846684+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.846691+00:00", "trade", 12.145, 300.0]
["2026-09-18T13:37:51.846698+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:51.846699+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:51.846699+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.846704+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.846705+00:00", "trade", 12.15, 50.0]
["2026-09-18T13:37:51.846707+00:00", "trade", 12.145, 300.0]
["2026-09-18T13:37:51.846710+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:51.846718+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:51.846723+00:00", "trade", 12.15, 155.0]
["2026-09-18T13:37:51.846727+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:37:51.846753+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.846757+00:00", "trade", 12.15, 10.0]
["2026-09-18T13:37:51.846759+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.846770+00:00", "trade", 12.15, 10.0]
["2026-09-18T13:37:51.846858+00:00", "trade", 12.145, 300.0]
["2026-09-18T13:37:51.846878+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.846923+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.846952+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:51.846979+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:51.847024+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.847027+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.847045+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.847059+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.847209+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.847223+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.847368+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.847912+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.848270+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.848709+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:51.848711+00:00", "trade", 12.14, 8.0]
["2026-09-18T13:37:51.848713+00:00", "trade", 12.14, 500.0]
["2026-09-18T13:37:51.848713+00:00", "trade", 12.14, 250.0]
["2026-09-18T13:37:51.848731+00:00", "trade", 12.14, 1.0]
["2026-09-18T13:37:51.848752+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.848773+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.848943+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.848950+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.848956+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.848963+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.848970+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.848976+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.848990+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:51.848991+00:00", "trade", 12.14, 300.0]
["2026-09-18T13:37:51.848991+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.848992+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:37:51.848995+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:51.848995+00:00", "trade", 12.14, 21.0]
["2026-09-18T13:37:51.849000+00:00", "trade", 12.14, 500.0]
["2026-09-18T13:37:51.849000+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.849001+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:37:51.849002+00:00", "trade", 12.14, 200.0]
["2026-09-18T13:37:51.849010+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:37:51.849028+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.849036+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.849043+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.849073+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.849100+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.849143+00:00", "trade", 12.14, 34.0]
["2026-09-18T13:37:51.849182+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.849275+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:51.849279+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:51.849282+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:37:51.849282+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:37:51.849282+00:00", "trade", 12.14, 25.0]
["2026-09-18T13:37:51.849283+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:51.849286+00:00", "trade", 12.14, 400.0]
["2026-09-18T13:37:51.849289+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:37:51.849296+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:51.849324+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:51.849331+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:51.849352+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.849360+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.849366+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.849423+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.849429+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.849498+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.849558+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.849580+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.849624+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:51.849637+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.849640+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.849644+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.849706+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.849710+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.849717+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.849733+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.849786+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.849919+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.850010+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:51.850063+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:51.850168+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:51.850199+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:51.850445+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:51.850447+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:51.850502+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:37:51.850554+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:37:51.850623+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:51.850630+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:51.850637+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:51.850802+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:37:51.851063+00:00", "quote", 12.13, 12.13]
["2026-09-18T13:37:51.853384+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:51.854428+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:51.856094+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:51.881919+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:51.881968+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.042517+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.244821+00:00", "trade", 12.125, 50.0]
["2026-09-18T13:37:52.245528+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.249531+00:00", "trade", 12.125, 1.0]
["2026-09-18T13:37:52.476593+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.512541+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.512714+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.513035+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.513224+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.516077+00:00", "trade", 12.125, 30.0]
["2026-09-18T13:37:52.516868+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.527983+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.596504+00:00", "trade", 12.13, 730.0]
["2026-09-18T13:37:52.736217+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:52.736217+00:00", "trade", 12.13, 200.0]
["2026-09-18T13:37:52.736220+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.736221+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:52.736233+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.736240+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.736337+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.736466+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.736473+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.736480+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.736507+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.736513+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.736520+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.736527+00:00", "quote", 12.12, 12.13]
["2026-09-18T13:37:52.736531+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:52.736535+00:00", "trade", 12.13, 10.0]
["2026-09-18T13:37:52.736537+00:00", "trade", 12.13, 25.0]
["2026-09-18T13:37:52.736537+00:00", "trade", 12.13, 100.0]
["2026-09-18T13:37:52.736537+00:00", "trade", 12.13, 51.0]
["2026-09-18T13:37:52.736538+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:52.736548+00:00", "trade", 12.13, 186.0]
["2026-09-18T13:37:52.736549+00:00", "quote", 12.12, 12.14]
["2026-09-18T13:37:52.736553+00:00", "trade", 12.13, 14.0]
["2026-09-18T13:37:52.736569+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.736584+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.736605+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.736756+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.736763+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.736769+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.736776+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.737017+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.737110+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.737231+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.737770+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.738063+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.738384+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.738934+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.739377+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.744308+00:00", "trade", 12.1301, 776.0]
["2026-09-18T13:37:52.746401+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.822379+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.841150+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.876648+00:00", "trade", 12.14, 50.0]
["2026-09-18T13:37:52.876649+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:52.876725+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.876731+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.876738+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.876895+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:52.876928+00:00", "trade", 12.14, 100.0]
["2026-09-18T13:37:52.877031+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:52.877046+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:52.877054+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:52.877067+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:52.877072+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:52.877114+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:52.877121+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:52.877128+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:52.877135+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:52.877203+00:00", "trade", 12.135, 64.0]
["2026-09-18T13:37:52.877229+00:00", "trade", 12.135, 36.0]
["2026-09-18T13:37:52.877289+00:00", "trade", 12.14, 13.0]
["2026-09-18T13:37:52.877291+00:00", "trade", 12.14, 51.0]
["2026-09-18T13:37:52.877447+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:52.877481+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:52.877502+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:52.877624+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:52.877753+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:52.877970+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:52.878086+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:52.878642+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:52.887167+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:52.889015+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:52.889464+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:53.070643+00:00", "trade", 12.15, 500.0]
["2026-09-18T13:37:53.071368+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:53.071674+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:53.071736+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:53.072140+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:53.072182+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:53.072637+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:53.072648+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:53.369438+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:53.442415+00:00", "trade", 12.1401, 2710.0]
["2026-09-18T13:37:53.530884+00:00", "trade", 12.1453, 5000.0]
["2026-09-18T13:37:53.532068+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:53.550659+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:37:53.550779+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:53.551076+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:53.600193+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:54.286629+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:54.286866+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:54.287302+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:54.287322+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:54.287415+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:54.287616+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:54.287759+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:54.288973+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:54.289441+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:54.289899+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:54.318336+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:54.733578+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:37:54.734538+00:00", "trade", 12.145, 1.0]
["2026-09-18T13:37:54.823490+00:00", "trade", 12.15, 35.0]
["2026-09-18T13:37:54.944040+00:00", "trade", 12.1477, 2.0]
["2026-09-18T13:37:55.119436+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:55.119895+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:55.119935+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:55.120017+00:00", "quote", 12.13, 12.14]
["2026-09-18T13:37:55.120044+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:55.120101+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:55.120232+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:55.120260+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:55.120279+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:55.120538+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:55.120852+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:55.121631+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:55.122090+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:55.162846+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:55.826116+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:55.826571+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:55.826590+00:00", "quote", 12.13, 12.15]
["2026-09-18T13:37:55.826886+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:55.828904+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:56.086533+00:00", "trade", 12.1467, 3.0]
["2026-09-18T13:37:56.109613+00:00", "trade", 12.1467, 1.0]
["2026-09-18T13:37:56.274801+00:00", "trade", 12.14, 10.0]
["2026-09-18T13:37:56.862621+00:00", "trade", 12.1409, 51.0]
["2026-09-18T13:37:56.865133+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:56.969238+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:57.335933+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:57.831347+00:00", "trade", 12.1467, 2.0]
["2026-09-18T13:37:57.831767+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:58.799722+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:58.801358+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:58.801436+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:58.802276+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:58.804336+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:58.804404+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:58.804489+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:58.804853+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:58.805148+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:58.805205+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:58.805818+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:58.806418+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:37:59.127325+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:00.134606+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:38:00.138300+00:00", "trade", 12.145, 20.0]
["2026-09-18T13:38:00.143555+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:00.143569+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:00.143583+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:00.143590+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:00.143593+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:38:00.143597+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:00.143603+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:00.143617+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:00.143696+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:00.143710+00:00", "trade", 12.15, 10.0]
["2026-09-18T13:38:00.143897+00:00", "trade", 12.15, 25.0]
["2026-09-18T13:38:00.143899+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:38:00.143899+00:00", "trade", 12.15, 51.0]
["2026-09-18T13:38:00.143899+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:38:00.143960+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:38:00.143967+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.144038+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.144060+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.144082+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.144125+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.144138+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.144141+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.144190+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.144315+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.144389+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.144484+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.144872+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.145275+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.146394+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.148650+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.151233+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.151318+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.151772+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.153885+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.174097+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.174549+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.175023+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.178114+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.198204+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:38:00.203447+00:00", "trade", 12.155, 49.0]
["2026-09-18T13:38:00.205395+00:00", "trade", 12.15, 1.0]
["2026-09-18T13:38:00.222602+00:00", "trade", 12.155, 100.0]
["2026-09-18T13:38:00.313123+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.323359+00:00", "trade", 12.1522, 100.0]
["2026-09-18T13:38:00.327135+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.417361+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.417842+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.512051+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.850674+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.855281+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.855558+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.855693+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.855835+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.855864+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.856453+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:38:00.856854+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:00.857333+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:00.857344+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:00.857383+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:00.857608+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.858035+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:38:00.858068+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:38:00.858094+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.858514+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:38:00.858941+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:38:00.858954+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:38:00.858966+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:38:00.862260+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:00.862728+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:01.439899+00:00", "trade", 12.155, 7.0]
["2026-09-18T13:38:01.916237+00:00", "trade", 12.152, 200.0]
["2026-09-18T13:38:01.936805+00:00", "trade", 12.1523, 1300.0]
["2026-09-18T13:38:01.937672+00:00", "trade", 12.155, 6.0]
["2026-09-18T13:38:01.937890+00:00", "trade", 12.155, 1.0]
["2026-09-18T13:38:01.938588+00:00", "trade", 12.155, 1.0]
["2026-09-18T13:38:01.984979+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:38:01.985327+00:00", "trade", 12.15, 11.0]
["2026-09-18T13:38:01.985435+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:38:01.985455+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:38:01.995261+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:01.995758+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:02.417898+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:38:02.418357+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:38:02.418373+00:00", "quote", 12.14, 12.16]
["2026-09-18T13:38:02.420232+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:02.420708+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:03.581426+00:00", "trade", 12.15, 10.0]
["2026-09-18T13:38:03.581430+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:03.582043+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.582238+00:00", "trade", 12.15, 4.0]
["2026-09-18T13:38:03.582272+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.582279+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.582292+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.582299+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.582401+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.582501+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.582508+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.582530+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.582837+00:00", "trade", 12.15, 2.0]
["2026-09-18T13:38:03.582900+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.583243+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.583344+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.584586+00:00", "trade", 12.15, 5.0]
["2026-09-18T13:38:03.584587+00:00", "trade", 12.145, 300.0]
["2026-09-18T13:38:03.584997+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.585450+00:00", "trade", 12.145, 300.0]
["2026-09-18T13:38:03.588025+00:00", "trade", 12.145, 300.0]
["2026-09-18T13:38:03.589039+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.589295+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.591904+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.591992+00:00", "trade", 12.145, 300.0]
["2026-09-18T13:38:03.603347+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:38:03.603417+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.603468+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:38:03.614229+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.648412+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:38:03.878216+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:03.878686+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:04.606634+00:00", "trade", 12.145, 200.0]
["2026-09-18T13:38:04.607507+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:04.607545+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:04.614303+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:38:04.625211+00:00", "trade", 12.145, 100.0]
["2026-09-18T13:38:04.636147+00:00", "trade", 12.145, 50.0]
["2026-09-18T13:38:05.097393+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:05.160320+00:00", "trade", 12.1499, 2200.0]
["2026-09-18T13:38:05.357375+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:06.600084+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:38:06.600167+00:00", "trade", 12.15, 107.0]
["2026-09-18T13:38:06.600194+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:38:06.600248+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:06.600276+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:06.600300+00:00", "trade", 12.15, 500.0]
["2026-09-18T13:38:06.600302+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:06.600343+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:06.600392+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:06.600399+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:06.600412+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:06.600426+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:06.600456+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:06.600463+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:06.600470+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:06.600476+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:06.600490+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:06.600496+00:00", "quote", 12.14, 12.15]
["2026-09-18T13:38:06.600501+00:00", "trade", 12.145, 195.0]
["2026-09-18T13:38:06.600503+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:38:06.600524+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:38:06.600562+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:38:06.600568+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:38:06.600568+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:38:06.600609+00:00", "trade", 12.145, 33.0]
["2026-09-18T13:38:06.600609+00:00", "quote", 12.15, 12.15]
["2026-09-18T13:38:06.600627+00:00", "trade", 12.145, 72.0]
["2026-09-18T13:38:06.600629+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.600630+00:00", "trade", 12.15, 100.0]
["2026-09-18T13:38:06.600630+00:00", "trade", 12.15, 28.0]
["2026-09-18T13:38:06.600631+00:00", "trade", 12.15, 18.0]
["2026-09-18T13:38:06.600633+00:00", "trade", 12.15, 20.0]
["2026-09-18T13:38:06.600667+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.600747+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.600761+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.600798+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.600972+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.601504+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.601831+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.602972+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.609933+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.624169+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.627988+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.646352+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.742179+00:00", "trade", 12.155, 10.0]
["2026-09-18T13:38:06.742180+00:00", "trade", 12.155, 70.0]
["2026-09-18T13:38:06.742207+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.742208+00:00", "trade", 12.16, 250.0]
["2026-09-18T13:38:06.742212+00:00", "trade", 12.16, 950.0]
["2026-09-18T13:38:06.742215+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.742298+00:00", "trade", 12.155, 190.0]
["2026-09-18T13:38:06.742303+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.742310+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.742317+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.742318+00:00", "trade", 12.16, 50.0]
["2026-09-18T13:38:06.742323+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.742325+00:00", "trade", 12.16, 4.0]
["2026-09-18T13:38:06.742326+00:00", "trade", 12.16, 10.0]
["2026-09-18T13:38:06.742343+00:00", "quote", 12.15, 12.16]
["2026-09-18T13:38:06.742358+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:38:06.742420+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:38:06.742441+00:00", "quote", 12.16, 12.16]
["2026-09-18T13:38:06.742510+00:00", "trade", 12.16, 6.0]
["2026-09-18T13:38:06.742517+00:00", "trade", 12.16, 10.0]
["2026-09-18T13:38:06.742519+00:00", "trade", 12.16, 10.0]
["2026-09-18T13:38:06.742550+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:06.742598+00:00", "trade", 12.16, 20.0]
["2026-09-18T13:38:06.742741+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:06.742812+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:06.742969+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:06.743031+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:06.743050+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:06.743102+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:06.743198+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:06.743212+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:06.745016+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:06.762990+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:06.779797+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:06.834380+00:00", "trade", 12.1677, 1.0]
["2026-09-18T13:38:06.970441+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:06.970707+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:07.103199+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:07.146292+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:07.235295+00:00", "trade", 12.1617, 450.0]
["2026-09-18T13:38:07.356363+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:07.367698+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:07.446371+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:07.569792+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:07.590093+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:07.596214+00:00", "trade", 12.1331, 100.0]
["2026-09-18T13:38:07.602174+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:07.605261+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:07.705806+00:00", "trade", 12.1667, 1.0]
["2026-09-18T13:38:07.749043+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:07.892754+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:07.935816+00:00", "trade", 12.1456, 100.0]
["2026-09-18T13:38:07.942778+00:00", "trade", 12.165, 20.0]
["2026-09-18T13:38:07.951879+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:07.951907+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:07.952172+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:08.053931+00:00", "trade", 12.1332, 141.0]
["2026-09-18T13:38:08.067471+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:08.067916+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:08.067992+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:08.067998+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:08.068119+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:08.068128+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:08.068141+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:08.070258+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:08.073085+00:00", "trade", 12.165, 184.0]
["2026-09-18T13:38:08.074385+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:08.080580+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:38:08.080581+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:38:08.080582+00:00", "trade", 12.17, 5.0]
["2026-09-18T13:38:08.080586+00:00", "trade", 12.17, 2.0]
["2026-09-18T13:38:08.080591+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:38:08.080882+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:08.080905+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:08.080920+00:00", "trade", 12.17, 5.0]
["2026-09-18T13:38:08.080922+00:00", "trade", 12.17, 17.0]
["2026-09-18T13:38:08.080924+00:00", "trade", 12.17, 10.0]
["2026-09-18T13:38:08.080925+00:00", "trade", 12.17, 5.0]
["2026-09-18T13:38:08.080927+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:08.080934+00:00", "trade", 12.17, 85.0]
["2026-09-18T13:38:08.080934+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:08.080936+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:38:08.081008+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:38:08.081030+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:38:08.081088+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:38:08.081145+00:00", "quote", 12.17, 12.17]
["2026-09-18T13:38:08.081154+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.081199+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.081207+00:00", "trade", 12.17, 7.0]
["2026-09-18T13:38:08.081216+00:00", "trade", 12.17, 2.0]
["2026-09-18T13:38:08.081235+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.081251+00:00", "trade", 12.17, 11.0]
["2026-09-18T13:38:08.081252+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:38:08.081307+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.081313+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.081326+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.081351+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.081362+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.081393+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.081420+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.081577+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.081722+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.081730+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.081855+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.082665+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.082994+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.083484+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.088762+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.120999+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.144969+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.145431+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.149903+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:38:08.158596+00:00", "trade", 12.1688, 1.0]
["2026-09-18T13:38:08.168126+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.190418+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.191980+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.263468+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.281910+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.316764+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.316930+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.317153+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.317630+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.321627+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.383465+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:08.384403+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.183149+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.183925+00:00", "trade", 12.18, 500.0]
["2026-09-18T13:38:09.685744+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.685759+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.685763+00:00", "trade", 12.17, 20.0]
["2026-09-18T13:38:09.686049+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.686073+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.686094+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.686141+00:00", "trade", 12.17, 12.0]
["2026-09-18T13:38:09.686141+00:00", "trade", 12.17, 88.0]
["2026-09-18T13:38:09.686154+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.686193+00:00", "trade", 12.17, 1.0]
["2026-09-18T13:38:09.686202+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.686218+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:38:09.686253+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:38:09.686253+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.686253+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.686410+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.686567+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.686674+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.686756+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.688869+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.689221+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.689310+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.858232+00:00", "trade", 12.171, 300.0]
["2026-09-18T13:38:09.859014+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.993837+00:00", "trade", 12.17, 25.0]
["2026-09-18T13:38:09.993838+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.993847+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.993882+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.993893+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.993931+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.993936+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.993988+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.994094+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.994101+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.994192+00:00", "trade", 12.17, 25.0]
["2026-09-18T13:38:09.994192+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.994272+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.994279+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.994286+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.994301+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.994756+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.994805+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.995168+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.999186+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:09.999753+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:10.025691+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:10.026452+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:10.026928+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:10.027377+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:10.054087+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:10.091980+00:00", "trade", 12.1799, 409.0]
["2026-09-18T13:38:10.093022+00:00", "trade", 12.1701, 800.0]
["2026-09-18T13:38:10.161069+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:10.348142+00:00", "trade", 12.1777, 8.0]
["2026-09-18T13:38:10.482396+00:00", "trade", 12.175, 100.0]
["2026-09-18T13:38:10.482397+00:00", "trade", 12.175, 100.0]
["2026-09-18T13:38:10.482881+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:10.571925+00:00", "trade", 12.17, 1500.0]
["2026-09-18T13:38:10.572697+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:10.608423+00:00", "trade", 12.171, 25.0]
["2026-09-18T13:38:10.608623+00:00", "trade", 12.1701, 175.0]
["2026-09-18T13:38:11.872820+00:00", "trade", 12.175, 100.0]
["2026-09-18T13:38:11.949857+00:00", "trade", 12.17, 25.0]
["2026-09-18T13:38:11.949858+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:11.949876+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:11.950451+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:11.950724+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:11.950731+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:11.953923+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:11.954009+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:11.958256+00:00", "trade", 12.175, 5000.0]
["2026-09-18T13:38:11.958299+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.008568+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.060451+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.062568+00:00", "trade", 12.17, 25.0]
["2026-09-18T13:38:12.062584+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.066629+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.066725+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.067418+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.105335+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.106744+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.197824+00:00", "trade", 12.1387, 17.0]
["2026-09-18T13:38:12.319786+00:00", "trade", 12.171, 100.0]
["2026-09-18T13:38:12.319989+00:00", "trade", 12.171, 200.0]
["2026-09-18T13:38:12.330214+00:00", "trade", 12.171, 200.0]
["2026-09-18T13:38:12.330250+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:38:12.338702+00:00", "trade", 12.171, 100.0]
["2026-09-18T13:38:12.338945+00:00", "trade", 12.171, 200.0]
["2026-09-18T13:38:12.346928+00:00", "trade", 12.171, 200.0]
["2026-09-18T13:38:12.347103+00:00", "trade", 12.171, 100.0]
["2026-09-18T13:38:12.356347+00:00", "trade", 12.171, 100.0]
["2026-09-18T13:38:12.356542+00:00", "trade", 12.171, 200.0]
["2026-09-18T13:38:12.365830+00:00", "trade", 12.171, 200.0]
["2026-09-18T13:38:12.366000+00:00", "trade", 12.171, 100.0]
["2026-09-18T13:38:12.367129+00:00", "trade", 12.17, 1090.0]
["2026-09-18T13:38:12.367485+00:00", "trade", 12.1705, 1.0]
["2026-09-18T13:38:12.422615+00:00", "trade", 12.17, 25.0]
["2026-09-18T13:38:12.422634+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.423570+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.426774+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.426871+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.459096+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.543175+00:00", "trade", 12.17, 25.0]
["2026-09-18T13:38:12.543200+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.543230+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.543319+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.543660+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.544059+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.547376+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.547469+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.587518+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.672735+00:00", "trade", 12.1467, 50.0]
["2026-09-18T13:38:12.755055+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.790252+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:12.804757+00:00", "trade", 12.17, 9.0]
["2026-09-18T13:38:12.804814+00:00", "trade", 12.17, 3.0]
["2026-09-18T13:38:12.804816+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:38:12.804821+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:38:12.804837+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.804851+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.804858+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.804874+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.804887+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.804894+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.804907+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.804937+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.804944+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.804964+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.805390+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.805409+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:38:12.805433+00:00", "trade", 12.17, 1000.0]
["2026-09-18T13:38:12.805500+00:00", "trade", 12.17, 91.0]
["2026-09-18T13:38:12.805611+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.805804+00:00", "trade", 12.165, 300.0]
["2026-09-18T13:38:12.805852+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.806128+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.806777+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.806872+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.807695+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.809486+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:38:12.809566+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:38:12.809628+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:38:12.809687+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:38:12.809742+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:38:12.809801+00:00", "trade", 12.165, 50.0]
["2026-09-18T13:38:12.824224+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.824672+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.876408+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:38:12.997316+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:12.997608+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:13.007032+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:13.007598+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:13.031364+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:13.034667+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:13.035349+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:13.141365+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:13.869045+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.022523+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.022554+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.022608+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.022822+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.022828+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.022836+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.022874+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.023994+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.024049+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.027463+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.027909+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.027925+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.158591+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.284998+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:38:14.290585+00:00", "trade", 12.16, 678.0]
["2026-09-18T13:38:14.648328+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.651003+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.790261+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.834486+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:14.835836+00:00", "trade", 12.1477, 100.0]
["2026-09-18T13:38:14.912725+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:15.017059+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:15.261223+00:00", "trade", 12.17, 20.0]
["2026-09-18T13:38:15.942766+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:38:15.966802+00:00", "trade", 12.165, 104.0]
["2026-09-18T13:38:16.028152+00:00", "trade", 12.165, 100.0]
["2026-09-18T13:38:16.029467+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034085+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:38:16.034118+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034120+00:00", "trade", 12.17, 200.0]
["2026-09-18T13:38:16.034131+00:00", "trade", 12.17, 51.0]
["2026-09-18T13:38:16.034150+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:38:16.034151+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034165+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034179+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034192+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034202+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034210+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034217+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034221+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034229+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034250+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034299+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034447+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034454+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034476+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:38:16.034509+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034523+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034538+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034545+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034551+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034572+00:00", "quote", 12.16, 12.17]
["2026-09-18T13:38:16.034608+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:38:16.034609+00:00", "trade", 12.17, 20.0]
["2026-09-18T13:38:16.034609+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:38:16.034610+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:38:16.034617+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:38:16.034624+00:00", "quote", 12.16, 12.18]
["2026-09-18T13:38:16.034638+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.034697+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.034707+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.034715+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.034729+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.034736+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.035097+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.035110+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.035110+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.035264+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.037001+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.052825+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:38:16.052835+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:38:16.052839+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:38:16.053286+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.053318+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.053353+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.053386+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.055346+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:38:16.086869+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:38:16.086869+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:38:16.086945+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.086965+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.087250+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.087259+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.087271+00:00", "trade", 12.18, 763.0]
["2026-09-18T13:38:16.087271+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.087311+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.087320+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:38:16.087335+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:38:16.087353+00:00", "trade", 12.18, 236.0]
["2026-09-18T13:38:16.087355+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:38:16.087378+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:38:16.087390+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:38:16.087413+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:38:16.087425+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.087432+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.087440+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.087446+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.087453+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.087591+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.087963+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.088000+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.088008+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.088207+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.091033+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.092236+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.108140+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.124726+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.139598+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.140053+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.188018+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.252210+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.284255+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.284328+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.284733+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.284877+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.323142+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:38:16.342253+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.342731+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.342755+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.342947+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:38:16.343002+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.343320+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.343686+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:38:16.343740+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.344056+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:38:16.344136+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:38:16.344436+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.381767+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:38:16.382237+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:38:16.382320+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.383146+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.418557+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:38:16.418871+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:38:16.419043+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:38:16.419050+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:38:16.419322+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.419580+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:38:16.419620+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:38:16.419790+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:38:16.419794+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.420072+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.420072+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.420269+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.420374+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.420645+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.424010+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.453890+00:00", "trade", 12.18, 120.0]
["2026-09-18T13:38:16.453928+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.528010+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.530119+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.530405+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.530472+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.560340+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.630539+00:00", "trade", 12.185, 131.0]
["2026-09-18T13:38:16.639263+00:00", "trade", 12.185, 40.0]
["2026-09-18T13:38:16.642980+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.765013+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.765978+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:38:16.766710+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:38:16.795199+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.855985+00:00", "trade", 12.19, 48.0]
["2026-09-18T13:38:16.855994+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:38:16.855999+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:38:16.856004+00:00", "trade", 12.19, 52.0]
["2026-09-18T13:38:16.856008+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.856077+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.856082+00:00", "trade", 12.19, 120.0]
["2026-09-18T13:38:16.856084+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.856102+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.856119+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.856126+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.856133+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.856147+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.856154+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.856169+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.856190+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.856210+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.856346+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.856353+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:38:16.856380+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:38:16.856430+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:38:16.856438+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:38:16.856446+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:38:16.856456+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:38:16.856463+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:38:16.856484+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:38:16.856497+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:38:16.856504+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:38:16.856511+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:38:16.856523+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:16.856524+00:00", "trade", 12.19, 2.0]
["2026-09-18T13:38:16.856524+00:00", "trade", 12.19, 118.0]
["2026-09-18T13:38:16.856524+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:38:16.856598+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:16.856650+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:38:16.856683+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:16.856722+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:16.856889+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:16.856902+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:16.856929+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:16.857003+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:16.857060+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:16.857179+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:16.857204+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:16.857532+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:16.860026+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:16.890179+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:16.904255+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:16.953946+00:00", "trade", 12.195, 5.0]
["2026-09-18T13:38:17.157597+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:38:17.161048+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:38:17.296890+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:17.339669+00:00", "trade", 12.1901, 200.0]
["2026-09-18T13:38:17.354981+00:00", "trade", 12.197, 900.0]
["2026-09-18T13:38:17.507124+00:00", "trade", 12.19, 66.0]
["2026-09-18T13:38:17.790122+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:17.790130+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:17.790139+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:17.790153+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:17.790662+00:00", "trade", 12.2, 2500.0]
["2026-09-18T13:38:17.790801+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:38:17.790892+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:38:17.790956+00:00", "trade", 12.2, 1000.0]
["2026-09-18T13:38:17.791013+00:00", "trade", 12.2, 2.0]
["2026-09-18T13:38:17.791672+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:18.184633+00:00", "trade", 12.19, 10000.0]
["2026-09-18T13:38:18.284360+00:00", "trade", 12.1922, 1.0]
["2026-09-18T13:38:18.320295+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:38:18.322925+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:38:18.322926+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:38:18.322927+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:38:18.322929+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:38:18.322933+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:38:18.322933+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:38:18.322974+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:18.322980+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:18.322986+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:18.322993+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:18.323007+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:18.323023+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:18.323031+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:18.323051+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:18.323052+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:38:18.323053+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:18.323058+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:38:18.323059+00:00", "trade", 12.2, 1000.0]
["2026-09-18T13:38:18.323061+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:18.323071+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:18.323149+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:18.323154+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:38:18.323182+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:38:18.323248+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:18.323257+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:18.323264+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:38:18.323277+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:38:18.323303+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:38:18.323304+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.323404+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.323414+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.323453+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.323476+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.323485+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.323538+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.324049+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.324217+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.324725+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.324742+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.326153+00:00", "trade", 12.205, 49.0]
["2026-09-18T13:38:18.326442+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.326900+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.327153+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.327877+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.329688+00:00", "trade", 12.2, 400.0]
["2026-09-18T13:38:18.334029+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.339085+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.342651+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:38:18.342652+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:38:18.342654+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:38:18.342656+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:38:18.342658+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:38:18.342667+00:00", "trade", 12.21, 400.0]
["2026-09-18T13:38:18.342671+00:00", "trade", 12.21, 150.0]
["2026-09-18T13:38:18.342706+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.342713+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.342720+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.342726+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.342747+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.342760+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.342766+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.342814+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.342929+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.342937+00:00", "trade", 12.21, 1000.0]
["2026-09-18T13:38:18.342942+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:38:18.342944+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:38:18.342949+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:18.343048+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:18.343074+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:18.343076+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343140+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343146+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343154+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343167+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343168+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343189+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343195+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343202+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343215+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:38:18.343217+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343235+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:38:18.343288+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:38:18.343300+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:38:18.343301+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343395+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343408+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343458+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343559+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343842+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343903+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.343940+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.344034+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.344168+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.344212+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.345729+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.371704+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.419846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.442774+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.467634+00:00", "trade", 12.21, 241.0]
["2026-09-18T13:38:18.467645+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:38:18.467650+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:38:18.467655+00:00", "trade", 12.21, 59.0]
["2026-09-18T13:38:18.467699+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.467705+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.467718+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.467724+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.467744+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.467745+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.467786+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.600839+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.611524+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.771301+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.771314+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:18.771386+00:00", "trade", 12.21, 8.0]
["2026-09-18T13:38:18.799973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:19.228281+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:19.228373+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:19.228411+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.228505+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.228594+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.228848+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.228884+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:19.228945+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.228949+00:00", "trade", 12.21, 60.0]
["2026-09-18T13:38:19.228970+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.228977+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.228990+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.229012+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.229049+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.229094+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.229152+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.229414+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.229425+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.229482+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.229612+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.229765+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.229921+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.232230+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.255470+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.283356+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.283871+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.283933+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.332107+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.427138+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.429653+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.431483+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.431489+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.431562+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.431570+00:00", "trade", 12.2, 18.0]
["2026-09-18T13:38:19.431601+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.431648+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.431838+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.432165+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.435075+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.450276+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.453830+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.615293+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.615748+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.615876+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.669612+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:38:19.748081+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.748212+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.748236+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.748516+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.748564+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.748648+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.748866+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.749087+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:19.749740+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.752896+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:19.754734+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:19.767095+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:19.772542+00:00", "trade", 12.205, 16.0]
["2026-09-18T13:38:19.777955+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:19.780117+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:19.780572+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:19.780593+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:19.783349+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:19.783799+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:38:19.788866+00:00", "trade", 12.205, 50.0]
["2026-09-18T13:38:20.021422+00:00", "trade", 12.205, 75.0]
["2026-09-18T13:38:20.045668+00:00", "trade", 12.205, 25.0]
["2026-09-18T13:38:20.675792+00:00", "trade", 12.205, 5.0]
["2026-09-18T13:38:20.683595+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:38:20.849627+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:20.850190+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:20.851062+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:20.870741+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:20.870956+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:20.871255+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:20.871269+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:20.871707+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:20.872328+00:00", "trade", 12.2, 7.0]
["2026-09-18T13:38:20.872328+00:00", "trade", 12.2, 7.0]
["2026-09-18T13:38:20.872354+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:20.872432+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:38:20.872433+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:38:20.872436+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:38:20.872440+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:38:20.872482+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:38:20.872726+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:20.872938+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:20.872983+00:00", "trade", 12.2, 8.0]
["2026-09-18T13:38:20.873374+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.024861+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.028368+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.028879+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.212732+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.331351+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.331441+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.332125+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.349923+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:21.350157+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.359911+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.359984+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:21.360327+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:21.360841+00:00", "trade", 12.205, 11.0]
["2026-09-18T13:38:21.396871+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:21.431817+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:21.496694+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.496718+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:38:21.496726+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.497125+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:21.497215+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.497538+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.497539+00:00", "trade", 12.205, 9.0]
["2026-09-18T13:38:21.497556+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.497563+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.497570+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.497602+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:21.497793+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:21.497805+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:21.498237+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:21.498249+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:21.507717+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:21.691449+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:21.842589+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:21.880522+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:21.880530+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.880537+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.880552+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.880613+00:00", "trade", 12.2, 7.0]
["2026-09-18T13:38:21.880658+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.902370+00:00", "trade", 12.205, 1500.0]
["2026-09-18T13:38:21.902832+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:21.934864+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.934877+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.934941+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.934961+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:21.935512+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:22.009006+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:22.009364+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:22.009415+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.009510+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.009961+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.009980+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.010854+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:22.010937+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.010958+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.010971+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.010985+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.011015+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.011022+00:00", "trade", 12.21, 60.0]
["2026-09-18T13:38:22.011022+00:00", "trade", 12.21, 8.0]
["2026-09-18T13:38:22.011468+00:00", "trade", 12.21, 76.0]
["2026-09-18T13:38:22.011469+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.011853+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.011882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.015516+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.015841+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.015989+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.016593+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.018863+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.031477+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.043440+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.043446+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.106857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.110737+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.124663+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:38:22.125422+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:38:22.126778+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:38:22.126780+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:38:22.126781+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:38:22.126927+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.127921+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.158554+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.256541+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.326571+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.525663+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.527294+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.527301+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.527383+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.528040+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.771157+00:00", "trade", 12.215, 1000.0]
["2026-09-18T13:38:22.771881+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.914558+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.916841+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.917342+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.917800+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:22.963170+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.012923+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.061210+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:23.061408+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.061730+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.061904+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.061962+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.062213+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.062494+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:23.062530+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:23.062633+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:23.062669+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:23.062680+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:23.062695+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.062753+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:23.062922+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:23.062943+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.063003+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:23.063115+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.063142+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:38:23.063237+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:38:23.063263+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:38:23.063264+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:38:23.063272+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:38:23.063393+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.063566+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.063595+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:23.063625+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:38:23.063626+00:00", "trade", 12.205, 800.0]
["2026-09-18T13:38:23.065225+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.069219+00:00", "trade", 12.205, 1600.0]
["2026-09-18T13:38:23.071461+00:00", "trade", 12.205, 1600.0]
["2026-09-18T13:38:23.071918+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.072195+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.091602+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.188360+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.247043+00:00", "trade", 12.21, 409.0]
["2026-09-18T13:38:23.247801+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.248345+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.329441+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.434757+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.467328+00:00", "trade", 12.2095, 1000.0]
["2026-09-18T13:38:23.468024+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.477670+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.480257+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.521083+00:00", "trade", 12.205, 410.0]
["2026-09-18T13:38:23.651039+00:00", "trade", 12.2083, 1000.0]
["2026-09-18T13:38:23.663441+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.663861+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.685582+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.710963+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.723563+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.726159+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.728707+00:00", "trade", 12.205, 492.0]
["2026-09-18T13:38:23.728760+00:00", "trade", 12.2, 491.0]
["2026-09-18T13:38:23.729060+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.779348+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.779616+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.779777+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.779869+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.779930+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.780045+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.832214+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.832257+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.832568+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.832600+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:23.911142+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.059072+00:00", "trade", 12.205, 6.0]
["2026-09-18T13:38:24.062300+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.160254+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:38:24.170710+00:00", "trade", 12.21, 5.0]
["2026-09-18T13:38:24.253926+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.253933+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.254001+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.254002+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:24.254002+00:00", "trade", 12.2, 600.0]
["2026-09-18T13:38:24.254341+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.254591+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.257963+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.258049+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.258121+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.258554+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.259004+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.273393+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.340068+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.408872+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.556664+00:00", "trade", 12.2084, 50.0]
["2026-09-18T13:38:24.605148+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.633697+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.665831+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:24.694414+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:24.694417+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:38:24.694417+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:38:24.694442+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.694457+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.694464+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.694470+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.694483+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.694490+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.694497+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.694518+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.694525+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.694532+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.694538+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.694545+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.694991+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.695232+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.695265+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.695413+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.696647+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.696904+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.697859+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.698183+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.711204+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:38:24.850054+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.941270+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.941300+00:00", "trade", 12.215, 800.0]
["2026-09-18T13:38:24.964408+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.982715+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.983417+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.990042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.990057+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:24.995947+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.098551+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.169927+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.517397+00:00", "trade", 12.2177, 81.0]
["2026-09-18T13:38:25.517763+00:00", "trade", 12.2177, 1.0]
["2026-09-18T13:38:25.854091+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:38:25.924215+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:38:25.924217+00:00", "trade", 12.22, 42.0]
["2026-09-18T13:38:25.924219+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:38:25.924220+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:38:25.924222+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:38:25.924276+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.924287+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:38:25.924292+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.924300+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.924308+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.924316+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.924331+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.924338+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.924345+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.924472+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.924516+00:00", "trade", 12.22, 721.0]
["2026-09-18T13:38:25.924518+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.924547+00:00", "trade", 12.22, 279.0]
["2026-09-18T13:38:25.924547+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.924549+00:00", "trade", 12.22, 199.0]
["2026-09-18T13:38:25.924559+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:38:25.924652+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.924664+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.924675+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:25.924688+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:38:25.924701+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:38:25.924702+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:38:25.924707+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:38:25.924715+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.924722+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.924729+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.924736+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.924743+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.924761+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.924775+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.924797+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.924804+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.924832+00:00", "trade", 12.22, 70.0]
["2026-09-18T13:38:25.924832+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.924833+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:38:25.924833+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:38:25.924842+00:00", "trade", 12.22, 85.0]
["2026-09-18T13:38:25.924871+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.924875+00:00", "trade", 12.22, 15.0]
["2026-09-18T13:38:25.924915+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.924924+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.924954+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.924964+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.925079+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:38:25.925229+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:38:25.925236+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:38:25.925238+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.925289+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.925298+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.925313+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:38:25.925343+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.925375+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.925392+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.925445+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.925696+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.925703+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.925714+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.925799+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.925843+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.926239+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.927948+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.928568+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.930486+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.935317+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:38:25.935569+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.935611+00:00", "trade", 12.22, 5.0]
["2026-09-18T13:38:25.936045+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.936079+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.936296+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.936525+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.936982+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.938946+00:00", "trade", 12.2201, 225.0]
["2026-09-18T13:38:25.938966+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:38:25.939114+00:00", "trade", 12.2201, 800.0]
["2026-09-18T13:38:25.939150+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:38:25.939305+00:00", "trade", 12.2201, 200.0]
["2026-09-18T13:38:25.939331+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:38:25.939387+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:38:25.939478+00:00", "trade", 12.2201, 300.0]
["2026-09-18T13:38:25.939718+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.942341+00:00", "trade", 12.22, 2225.0]
["2026-09-18T13:38:25.944771+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.967199+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.970957+00:00", "trade", 12.22, 2.0]
["2026-09-18T13:38:25.971361+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:25.994837+00:00", "trade", 12.2202, 320.0]
["2026-09-18T13:38:26.071634+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.122749+00:00", "trade", 12.2205, 200.0]
["2026-09-18T13:38:26.165585+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.323819+00:00", "trade", 12.2267, 7.0]
["2026-09-18T13:38:26.346678+00:00", "trade", 12.2267, 1.0]
["2026-09-18T13:38:26.399994+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:38:26.535551+00:00", "trade", 12.22, 9.0]
["2026-09-18T13:38:26.535552+00:00", "trade", 12.22, 6.0]
["2026-09-18T13:38:26.535571+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.535578+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.535586+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.535614+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.535621+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.535634+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.535638+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:38:26.535657+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.535664+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.535702+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.535715+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.535723+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.535742+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.535749+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:26.535753+00:00", "trade", 12.22, 23.0]
["2026-09-18T13:38:26.535753+00:00", "trade", 12.22, 12.0]
["2026-09-18T13:38:26.535753+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:38:26.535753+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:38:26.535753+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:38:26.535776+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:38:26.535783+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:38:26.535790+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:38:26.535798+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:38:26.535812+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.535819+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.535824+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.535832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.535839+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.535846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.535852+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.535858+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.536642+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.537421+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.537601+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.537718+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.539864+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.540610+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.544038+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.559996+00:00", "trade", 12.215, 2000.0]
["2026-09-18T13:38:26.570438+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.570526+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.652770+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.920197+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.920650+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.920761+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.921012+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.986118+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.986171+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:26.986223+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:27.015388+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:38:27.016644+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:27.016652+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:38:27.016677+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:38:27.017021+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:38:27.017143+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:27.017201+00:00", "trade", 12.215, 124.0]
["2026-09-18T13:38:27.018632+00:00", "trade", 12.2176, 176.0]
["2026-09-18T13:38:27.029745+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:27.068585+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:27.221029+00:00", "trade", 12.2186, 10.0]
["2026-09-18T13:38:27.583250+00:00", "trade", 12.2177, 1.0]
["2026-09-18T13:38:27.840866+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:38:28.033143+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.033181+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.033287+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.203983+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.204507+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.204556+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.204798+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.204814+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.205454+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.205907+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.286961+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.472125+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.472552+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.472784+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.475220+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.480851+00:00", "trade", 12.2199, 500.0]
["2026-09-18T13:38:28.527005+00:00", "trade", 12.2199, 300.0]
["2026-09-18T13:38:28.670397+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.744873+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.762259+00:00", "trade", 12.2101, 1000.0]
["2026-09-18T13:38:28.808980+00:00", "trade", 12.2102, 1000.0]
["2026-09-18T13:38:28.809392+00:00", "trade", 12.2102, 2000.0]
["2026-09-18T13:38:28.809661+00:00", "trade", 12.2102, 4000.0]
["2026-09-18T13:38:28.809682+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.809855+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.809880+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.809907+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.809912+00:00", "trade", 12.2102, 8000.0]
["2026-09-18T13:38:28.810102+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.810156+00:00", "trade", 12.2102, 12149.0]
["2026-09-18T13:38:28.810334+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.810709+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.833420+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.833442+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.833513+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.833890+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.833920+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.834348+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.834390+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.834810+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.834858+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.835273+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.835324+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.835732+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.835807+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.836204+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.836277+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.836667+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.836748+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.837130+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:28.887365+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:29.018712+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:29.018785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:29.083220+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:29.094949+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:29.253711+00:00", "trade", 12.2101, 50.0]
["2026-09-18T13:38:29.269351+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:29.275910+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:29.526523+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:29.527083+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:29.527606+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:29.537689+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:29.560406+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:29.560941+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:29.564703+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:38:29.564704+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:38:29.564704+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:29.564711+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:29.564722+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.564739+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.564746+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.564769+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.564775+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.564796+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.564810+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.564817+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.564824+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.564838+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.565278+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.565285+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.565301+00:00", "trade", 12.21, 92.0]
["2026-09-18T13:38:29.565409+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.565413+00:00", "trade", 12.21, 1000.0]
["2026-09-18T13:38:29.566490+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:38:29.569754+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.569975+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:38:29.572615+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.573173+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:38:29.578111+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:38:29.580924+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:38:29.583499+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:38:29.587095+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:38:29.711044+00:00", "trade", 12.205, 20.0]
["2026-09-18T13:38:29.886445+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.886513+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.886968+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.887084+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.887154+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.887767+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.897386+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.897399+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:29.982504+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:30.004595+00:00", "trade", 12.2099, 700.0]
["2026-09-18T13:38:30.005546+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:30.005999+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:30.015983+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:30.015994+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:30.023359+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:30.023816+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:30.033806+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:30.033818+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:30.040969+00:00", "trade", 12.21, 21.0]
["2026-09-18T13:38:30.040970+00:00", "trade", 12.21, 21.0]
["2026-09-18T13:38:30.040971+00:00", "trade", 12.21, 61.0]
["2026-09-18T13:38:30.040989+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:38:30.040997+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:38:30.041016+00:00", "trade", 12.21, 98.0]
["2026-09-18T13:38:30.041071+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:30.041085+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:30.041091+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:30.041098+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:30.041109+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:38:30.041119+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:30.041199+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:30.041326+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:30.041349+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:30.041362+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:30.041369+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:30.041375+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.041420+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.041427+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.041433+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.041441+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.041447+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.041454+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.041461+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.041532+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.041561+00:00", "trade", 12.21, 12.0]
["2026-09-18T13:38:30.041563+00:00", "trade", 12.21, 12.0]
["2026-09-18T13:38:30.041606+00:00", "trade", 12.21, 24.0]
["2026-09-18T13:38:30.041614+00:00", "trade", 12.21, 24.0]
["2026-09-18T13:38:30.041619+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.041620+00:00", "trade", 12.21, 52.0]
["2026-09-18T13:38:30.041680+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.041916+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.042021+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.042053+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.042063+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.042162+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.046732+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.075991+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.076329+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.076574+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.077459+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.079911+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.181223+00:00", "trade", 12.215, 15.0]
["2026-09-18T13:38:30.181978+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.242798+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.323261+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.511615+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.527030+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:38:30.618782+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.618791+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.618798+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.618849+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.618916+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.619091+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.619727+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:30.623553+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:30.633560+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:38:30.885615+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:38:31.027134+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:31.027632+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:31.027690+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:31.027702+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:31.027710+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:31.027717+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:31.028112+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:31.028155+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:31.028178+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:31.028598+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:31.028615+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:31.028700+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:31.029004+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:38:31.033006+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:38:31.033015+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:38:31.033020+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:38:31.033044+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.033470+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.033556+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.033568+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.033613+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.044302+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.068041+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.068084+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.068569+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.102853+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.102940+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.120179+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.124708+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.173308+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:38:31.173989+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.174396+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:38:31.174891+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.175031+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.175162+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.175322+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:38:31.175411+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:38:31.175461+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.175477+00:00", "trade", 12.22, 175.0]
["2026-09-18T13:38:31.175510+00:00", "trade", 12.22, 89.0]
["2026-09-18T13:38:31.175512+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.175524+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.175534+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:38:31.175534+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.175562+00:00", "trade", 12.22, 161.0]
["2026-09-18T13:38:31.175660+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.175694+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.175701+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.175716+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:38:31.175764+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:38:31.175770+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:38:31.175819+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:38:31.175835+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.175842+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.175849+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.175856+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.175862+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.175950+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.176176+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:38:31.176311+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.176320+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.176340+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.176554+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:38:31.176629+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.176671+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.177014+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.178202+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.179016+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.194902+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.195350+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.195785+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.195820+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.212275+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.224314+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.224765+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.225352+00:00", "trade", 12.23, 649.0]
["2026-09-18T13:38:31.225394+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:38:31.225952+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:38:31.243726+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.376504+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.376958+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.462254+00:00", "trade", 12.2299, 500.0]
["2026-09-18T13:38:31.488865+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.519776+00:00", "trade", 12.23, 5.0]
["2026-09-18T13:38:31.525939+00:00", "trade", 12.23, 5.0]
["2026-09-18T13:38:31.527185+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:31.527198+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:31.527203+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:31.527208+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:31.527240+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:31.527240+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527241+00:00", "trade", 12.23, 55.0]
["2026-09-18T13:38:31.527243+00:00", "trade", 12.23, 15.0]
["2026-09-18T13:38:31.527245+00:00", "trade", 12.23, 6050.0]
["2026-09-18T13:38:31.527247+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527260+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527318+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527333+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527339+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527340+00:00", "trade", 12.23, 1700.0]
["2026-09-18T13:38:31.527340+00:00", "trade", 12.23, 1000.0]
["2026-09-18T13:38:31.527340+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527345+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527353+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527360+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527380+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527387+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527394+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527401+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527428+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527527+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527537+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527565+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527578+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527584+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527601+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527612+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527633+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:31.527634+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:31.527637+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:38:31.527639+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:31.527640+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:38:31.527641+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:31.527660+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:31.527668+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:31.527682+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:31.527698+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:31.527704+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:38:31.527717+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:31.527741+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:31.527809+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:31.527836+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:31.527962+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:31.527985+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:31.528076+00:00", "trade", 12.24, 25.0]
["2026-09-18T13:38:31.528102+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:31.528142+00:00", "trade", 12.24, 30.0]
["2026-09-18T13:38:31.528144+00:00", "trade", 12.24, 3500.0]
["2026-09-18T13:38:31.528150+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:31.528151+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:31.528173+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:31.528195+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:31.528201+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:31.528214+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:31.528220+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:31.528250+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:31.528257+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:31.528271+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:31.528278+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:31.528292+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:31.528299+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:31.528306+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:31.528320+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528327+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528330+00:00", "trade", 12.25, 137.0]
["2026-09-18T13:38:31.528331+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:31.528332+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:31.528334+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:31.528334+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528337+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:31.528339+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:31.528339+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:31.528340+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528341+00:00", "trade", 12.25, 1000.0]
["2026-09-18T13:38:31.528344+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:31.528347+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:38:31.528347+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:31.528347+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528348+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:31.528352+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:31.528354+00:00", "trade", 12.25, 3.0]
["2026-09-18T13:38:31.528354+00:00", "trade", 12.25, 1000.0]
["2026-09-18T13:38:31.528356+00:00", "trade", 12.25, 780.0]
["2026-09-18T13:38:31.528359+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:31.528362+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:31.528362+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:31.528383+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:38:31.528459+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:38:31.528479+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:38:31.528481+00:00", "trade", 12.24, 3.0]
["2026-09-18T13:38:31.528498+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528505+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528513+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528549+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528568+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528575+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528582+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528615+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:38:31.528643+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:38:31.528650+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:38:31.528652+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:38:31.528652+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528656+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528663+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528702+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:31.528702+00:00", "trade", 12.25, 1600.0]
["2026-09-18T13:38:31.528702+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:31.528707+00:00", "trade", 12.25, 74.0]
["2026-09-18T13:38:31.528730+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528737+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528754+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528766+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528769+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:31.528769+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:31.528770+00:00", "trade", 12.25, 2000.0]
["2026-09-18T13:38:31.528770+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:31.528776+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:31.528784+00:00", "trade", 12.25, 26.0]
["2026-09-18T13:38:31.528788+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:38:31.528797+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:31.528803+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528804+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:31.528808+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528809+00:00", "trade", 12.25, 38.0]
["2026-09-18T13:38:31.528811+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:31.528811+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528815+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528816+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:31.528817+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528824+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:31.528824+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:31.528824+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528826+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:31.528833+00:00", "trade", 12.25, 2000.0]
["2026-09-18T13:38:31.528840+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528847+00:00", "trade", 12.25, 3000.0]
["2026-09-18T13:38:31.528847+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528848+00:00", "trade", 12.25, 98.0]
["2026-09-18T13:38:31.528854+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:31.528858+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528861+00:00", "trade", 12.25, 1000.0]
["2026-09-18T13:38:31.528862+00:00", "trade", 12.25, 292.0]
["2026-09-18T13:38:31.528866+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528868+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:31.528873+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:31.528875+00:00", "trade", 12.25, 19.0]
["2026-09-18T13:38:31.528882+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.528888+00:00", "trade", 12.24, 6.0]
["2026-09-18T13:38:31.528929+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.529029+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.529041+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:31.529046+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:38:31.529049+00:00", "trade", 12.25, 45.0]
["2026-09-18T13:38:31.529049+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:31.529050+00:00", "trade", 12.25, 323.0]
["2026-09-18T13:38:31.529050+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.529065+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:31.529069+00:00", "trade", 12.25, 1000.0]
["2026-09-18T13:38:31.529114+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.529133+00:00", "trade", 12.25, 76.0]
["2026-09-18T13:38:31.529135+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.529192+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:31.529196+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.529197+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.529205+00:00", "trade", 12.25, 77.0]
["2026-09-18T13:38:31.529206+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.529208+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:31.529259+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:31.529266+00:00", "trade", 12.25, 1111.0]
["2026-09-18T13:38:31.529268+00:00", "trade", 12.25, 1000.0]
["2026-09-18T13:38:31.529268+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:31.529271+00:00", "trade", 12.25, 225.0]
["2026-09-18T13:38:31.529271+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.529273+00:00", "trade", 12.25, 1100.0]
["2026-09-18T13:38:31.529275+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:31.529276+00:00", "trade", 12.25, 600.0]
["2026-09-18T13:38:31.529282+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.529289+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:31.529295+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:31.529296+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:31.529317+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:31.529324+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:31.529350+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:31.529358+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:31.529365+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:31.529367+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.529374+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.529381+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.529388+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.529395+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.529400+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:31.529401+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:31.529410+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:31.529435+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:31.529458+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:31.529460+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.529510+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:31.529554+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:31.529594+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:31.529594+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:31.529610+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:31.529618+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:31.529691+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:31.529694+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.529966+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:38:31.529966+00:00", "trade", 12.26, 500.0]
["2026-09-18T13:38:31.529975+00:00", "trade", 12.26, 15.0]
["2026-09-18T13:38:31.529985+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:31.529999+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530008+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530015+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530022+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530029+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530036+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530045+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530053+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530059+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530066+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530162+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530213+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530280+00:00", "trade", 12.255, 200.0]
["2026-09-18T13:38:31.530281+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:31.530282+00:00", "trade", 12.26, 30.0]
["2026-09-18T13:38:31.530283+00:00", "trade", 12.26, 1000.0]
["2026-09-18T13:38:31.530287+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:38:31.530287+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:38:31.530290+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:38:31.530290+00:00", "trade", 12.26, 83.0]
["2026-09-18T13:38:31.530296+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530303+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:31.530306+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530312+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530325+00:00", "trade", 12.26, 198.0]
["2026-09-18T13:38:31.530326+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:31.530328+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:31.530358+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530380+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530387+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530395+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530408+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.530411+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:38:31.530502+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:38:31.530516+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.530523+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.530530+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.530538+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.530587+00:00", "trade", 12.26, 3.0]
["2026-09-18T13:38:31.530746+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.530949+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.531011+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.531116+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.531149+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.531200+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.531211+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.531856+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.532204+00:00", "trade", 12.2673, 65.0]
["2026-09-18T13:38:31.532928+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.533062+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.536012+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.540456+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.540483+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.544582+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:38:31.544605+00:00", "trade", 12.261, 1.0]
["2026-09-18T13:38:31.546457+00:00", "trade", 12.26, 5.0]
["2026-09-18T13:38:31.546720+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:31.547178+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.549259+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.558349+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.574965+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.654144+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.655903+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.670053+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.743257+00:00", "trade", 12.268, 3.0]
["2026-09-18T13:38:31.841469+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.842574+00:00", "trade", 12.262, 100.0]
["2026-09-18T13:38:31.848280+00:00", "trade", 12.2627, 100.0]
["2026-09-18T13:38:31.858969+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.859426+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.874833+00:00", "trade", 12.2601, 100.0]
["2026-09-18T13:38:31.875000+00:00", "trade", 12.2601, 100.0]
["2026-09-18T13:38:31.875239+00:00", "trade", 12.2601, 100.0]
["2026-09-18T13:38:31.875392+00:00", "trade", 12.2601, 400.0]
["2026-09-18T13:38:31.875561+00:00", "trade", 12.2601, 100.0]
["2026-09-18T13:38:31.875714+00:00", "trade", 12.2601, 100.0]
["2026-09-18T13:38:31.878007+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.940407+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.940512+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:38:31.940513+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:38:31.940745+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.950385+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.950782+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.951093+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.951258+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.951340+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:38:31.951600+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:38:31.951633+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:38:31.951818+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:38:31.951855+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:31.951937+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:38:31.952090+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:38:31.952097+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.952273+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.952524+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.976634+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.977082+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:31.982409+00:00", "trade", 12.255, 250.0]
["2026-09-18T13:38:31.982450+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:32.006672+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:32.006679+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:32.006701+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:32.006708+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:32.006716+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:32.006719+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:32.006719+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:32.006720+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:32.006720+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:32.006721+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:32.006722+00:00", "trade", 12.25, 74.0]
["2026-09-18T13:38:32.006723+00:00", "trade", 12.25, 864.0]
["2026-09-18T13:38:32.006724+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:32.006725+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:32.006727+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:32.006729+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:32.006731+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:32.006732+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:32.006733+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:32.006737+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:32.006739+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:32.006755+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:32.006763+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:32.006764+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:32.006803+00:00", "trade", 12.25, 28.0]
["2026-09-18T13:38:32.006831+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:32.006851+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:32.006857+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:32.006863+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:32.006871+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:32.006967+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:32.007148+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:32.007225+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:32.007225+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:32.007243+00:00", "trade", 12.255, 200.0]
["2026-09-18T13:38:32.007243+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:32.007244+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:32.007250+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.007267+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.007280+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.007309+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.007324+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.007452+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.007520+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.007639+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.007688+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.007725+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.007761+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.007835+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.007942+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.008220+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.008941+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.009071+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.009511+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.011616+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.015960+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.016411+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.029606+00:00", "trade", 12.245, 11.0]
["2026-09-18T13:38:32.048258+00:00", "trade", 12.2401, 10000.0]
["2026-09-18T13:38:32.107455+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.107485+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.127697+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.128158+00:00", "trade", 12.245, 8.0]
["2026-09-18T13:38:32.128217+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:38:32.128707+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.244014+00:00", "trade", 12.245, 50.0]
["2026-09-18T13:38:32.260801+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.274087+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.274583+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.274641+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.275339+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.275673+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.275736+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.275927+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.276045+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.276056+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.280218+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:32.280584+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:32.280590+00:00", "trade", 12.24, 300.0]
["2026-09-18T13:38:32.280701+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:38:32.280722+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:32.280730+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:32.280743+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:32.280750+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:32.280763+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:32.280770+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:32.280784+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:32.280797+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:32.280804+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:32.280997+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:32.281052+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:32.281063+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.281071+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.281078+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.281085+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.281092+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.281140+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:38:32.281201+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:38:32.281203+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:38:32.281220+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.281236+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.281290+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.281297+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.281382+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.281390+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.281474+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.281612+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.281796+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.281884+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.282514+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.285628+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.299825+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.300221+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.313007+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.313329+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.313408+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.325928+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.326092+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.336434+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:38:32.337217+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.337747+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.338180+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.500220+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.518937+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.567187+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.567274+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.567524+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.568067+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.568786+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.568870+00:00", "trade", 12.25, 16.0]
["2026-09-18T13:38:32.631243+00:00", "trade", 12.2478, 25.0]
["2026-09-18T13:38:32.710647+00:00", "trade", 12.245, 7.0]
["2026-09-18T13:38:32.824314+00:00", "trade", 12.245, 5.0]
["2026-09-18T13:38:32.837452+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.943439+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:32.944112+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:33.334778+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:33.590133+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:33.591912+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:33.735505+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:33.736762+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:33.777390+00:00", "trade", 12.245, 50.0]
["2026-09-18T13:38:33.834715+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:33.888826+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:33.889827+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.041593+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:38:34.042385+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.072185+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.143540+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.497011+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.517586+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.524815+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.524983+00:00", "trade", 12.25, 1150.0]
["2026-09-18T13:38:34.525021+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.525058+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525072+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525077+00:00", "trade", 12.25, 11.0]
["2026-09-18T13:38:34.525116+00:00", "trade", 12.25, 11.0]
["2026-09-18T13:38:34.525252+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525272+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525285+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525295+00:00", "trade", 12.25, 900.0]
["2026-09-18T13:38:34.525295+00:00", "trade", 12.25, 700.0]
["2026-09-18T13:38:34.525295+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525295+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525307+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525313+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525320+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525328+00:00", "trade", 12.25, 678.0]
["2026-09-18T13:38:34.525328+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.525328+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525334+00:00", "trade", 12.25, 78.0]
["2026-09-18T13:38:34.525335+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525348+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525349+00:00", "trade", 12.25, 44.0]
["2026-09-18T13:38:34.525382+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.525422+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.525446+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525453+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525469+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525483+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525504+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525512+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525526+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.525553+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.525554+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:34.525561+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:34.525581+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:34.525615+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:34.525630+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.525633+00:00", "trade", 12.25, 175.0]
["2026-09-18T13:38:34.525637+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.525640+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.525646+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.525647+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.525648+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.525650+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.525652+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.525657+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.525664+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.525665+00:00", "trade", 12.25, 47.0]
["2026-09-18T13:38:34.525666+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525668+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525676+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525682+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525689+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525696+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525710+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525716+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525722+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.525722+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525724+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.525725+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:34.525728+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.525736+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525743+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525744+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:34.525758+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.525776+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525777+00:00", "trade", 12.25, 900.0]
["2026-09-18T13:38:34.525792+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.525823+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.525823+00:00", "trade", 12.25, 31.0]
["2026-09-18T13:38:34.525827+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525833+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525851+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525873+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525873+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525884+00:00", "trade", 12.25, 149.0]
["2026-09-18T13:38:34.525920+00:00", "trade", 12.25, 206.0]
["2026-09-18T13:38:34.525921+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525925+00:00", "trade", 12.25, 174.0]
["2026-09-18T13:38:34.525927+00:00", "trade", 12.25, 175.0]
["2026-09-18T13:38:34.525929+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525932+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.525936+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.525937+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.525938+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.525944+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.525962+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.525965+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.525968+00:00", "trade", 12.25, 229.0]
["2026-09-18T13:38:34.525975+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.525982+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.525998+00:00", "trade", 12.25, 279.0]
["2026-09-18T13:38:34.526024+00:00", "trade", 12.25, 175.0]
["2026-09-18T13:38:34.526024+00:00", "trade", 12.25, 174.0]
["2026-09-18T13:38:34.526024+00:00", "trade", 12.25, 28.0]
["2026-09-18T13:38:34.526024+00:00", "trade", 12.25, 146.0]
["2026-09-18T13:38:34.526034+00:00", "trade", 12.25, 71.0]
["2026-09-18T13:38:34.526064+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526071+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526078+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526080+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.526085+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526093+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526099+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526107+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526112+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526119+00:00", "trade", 12.25, 71.0]
["2026-09-18T13:38:34.526143+00:00", "trade", 12.25, 3.0]
["2026-09-18T13:38:34.526143+00:00", "trade", 12.25, 19.0]
["2026-09-18T13:38:34.526156+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.526156+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526165+00:00", "trade", 12.25, 16.0]
["2026-09-18T13:38:34.526167+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.526167+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.526168+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.526184+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526211+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526224+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.526224+00:00", "trade", 12.25, 118.0]
["2026-09-18T13:38:34.526235+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.526238+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526247+00:00", "trade", 12.25, 23.0]
["2026-09-18T13:38:34.526330+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526351+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526394+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.526460+00:00", "trade", 12.25, 20.0]
["2026-09-18T13:38:34.526550+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526645+00:00", "trade", 12.25, 3.0]
["2026-09-18T13:38:34.526669+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526683+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526690+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526707+00:00", "trade", 12.25, 34.0]
["2026-09-18T13:38:34.526708+00:00", "trade", 12.25, 477.0]
["2026-09-18T13:38:34.526708+00:00", "trade", 12.25, 9.0]
["2026-09-18T13:38:34.526710+00:00", "trade", 12.25, 149.0]
["2026-09-18T13:38:34.526710+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.526711+00:00", "trade", 12.25, 146.0]
["2026-09-18T13:38:34.526712+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.526717+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:34.526718+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.526719+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.526721+00:00", "trade", 12.25, 130.0]
["2026-09-18T13:38:34.526725+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.526728+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.526729+00:00", "trade", 12.25, 70.0]
["2026-09-18T13:38:34.526729+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.526732+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.526743+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.526750+00:00", "trade", 12.25, 406.0]
["2026-09-18T13:38:34.526750+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.526759+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.526792+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.526823+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.526824+00:00", "trade", 12.25, 156.0]
["2026-09-18T13:38:34.526824+00:00", "trade", 12.25, 174.0]
["2026-09-18T13:38:34.526824+00:00", "trade", 12.25, 174.0]
["2026-09-18T13:38:34.526825+00:00", "trade", 12.25, 23.0]
["2026-09-18T13:38:34.526826+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.526829+00:00", "trade", 12.25, 289.0]
["2026-09-18T13:38:34.526831+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.526832+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.526833+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.526833+00:00", "trade", 12.25, 170.0]
["2026-09-18T13:38:34.526833+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.526834+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.526842+00:00", "trade", 12.25, 175.0]
["2026-09-18T13:38:34.526843+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:34.526851+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.526877+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.526883+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.526942+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.526964+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.526965+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.526966+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.526966+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.526966+00:00", "trade", 12.25, 85.0]
["2026-09-18T13:38:34.526968+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:38:34.526971+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.526978+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.526986+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:34.527034+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.527049+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.527062+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.527071+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.527078+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.527085+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.527092+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.527099+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.527104+00:00", "trade", 12.25, 61.0]
["2026-09-18T13:38:34.527105+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.527164+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.527164+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.527187+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.527210+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.527228+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.527243+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.527273+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.527274+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.527305+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527309+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527348+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527392+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527416+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527449+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527505+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.527558+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.527559+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.527561+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.527563+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.527564+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.527565+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527567+00:00", "trade", 12.25, 478.0]
["2026-09-18T13:38:34.527568+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.527569+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.527573+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527616+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527623+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527629+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527632+00:00", "trade", 12.25, 65.0]
["2026-09-18T13:38:34.527643+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527663+00:00", "trade", 12.25, 20.0]
["2026-09-18T13:38:34.527663+00:00", "trade", 12.25, 23.0]
["2026-09-18T13:38:34.527663+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.527664+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.527664+00:00", "trade", 12.25, 77.0]
["2026-09-18T13:38:34.527709+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.527733+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.527743+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.527782+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.527787+00:00", "trade", 12.25, 8.0]
["2026-09-18T13:38:34.527788+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.527791+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.527802+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527873+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527880+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527903+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.527903+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.527953+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527981+00:00", "trade", 12.25, 1444.0]
["2026-09-18T13:38:34.527981+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.527988+00:00", "trade", 12.25, 202.0]
["2026-09-18T13:38:34.527988+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.527989+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.527995+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.528000+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.528001+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:34.528006+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.528008+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.528010+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:38:34.528029+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528058+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528084+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528091+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528098+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528105+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528112+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528119+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528126+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528146+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528329+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528337+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528362+00:00", "trade", 12.25, 89.0]
["2026-09-18T13:38:34.528362+00:00", "trade", 12.25, 156.0]
["2026-09-18T13:38:34.528362+00:00", "trade", 12.25, 155.0]
["2026-09-18T13:38:34.528379+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.528380+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:34.528381+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.528383+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.528400+00:00", "trade", 12.25, 8.0]
["2026-09-18T13:38:34.528405+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528406+00:00", "trade", 12.25, 147.0]
["2026-09-18T13:38:34.528408+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.528409+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528412+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.528417+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.528418+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.528420+00:00", "trade", 12.25, 156.0]
["2026-09-18T13:38:34.528420+00:00", "trade", 12.25, 39.0]
["2026-09-18T13:38:34.528420+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528423+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.528428+00:00", "trade", 12.25, 161.0]
["2026-09-18T13:38:34.528428+00:00", "trade", 12.25, 160.0]
["2026-09-18T13:38:34.528428+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528430+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.528430+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528433+00:00", "trade", 12.25, 155.0]
["2026-09-18T13:38:34.528437+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.528437+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528440+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.528444+00:00", "trade", 12.25, 346.0]
["2026-09-18T13:38:34.528445+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528464+00:00", "trade", 12.25, 146.0]
["2026-09-18T13:38:34.528464+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.528464+00:00", "trade", 12.25, 55.0]
["2026-09-18T13:38:34.528471+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.528476+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.528534+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.528588+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.528615+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.528662+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.528693+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.528726+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.528734+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.528740+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.528802+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:34.528803+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.528836+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.528842+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.528877+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.529014+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.529015+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.529099+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.529101+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.529124+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.529131+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.529177+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.529219+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.529223+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.529224+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.529239+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.529268+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.529274+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.529380+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.529380+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.529381+00:00", "trade", 12.25, 64.0]
["2026-09-18T13:38:34.529401+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.529433+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.529433+00:00", "trade", 12.25, 67.0]
["2026-09-18T13:38:34.529505+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.529532+00:00", "trade", 12.25, 367.0]
["2026-09-18T13:38:34.529549+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.529615+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.529684+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.529821+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.529829+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.529847+00:00", "trade", 12.25, 4.0]
["2026-09-18T13:38:34.529862+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.530321+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.530534+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.530975+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.531338+00:00", "trade", 12.25, 1000.0]
["2026-09-18T13:38:34.531366+00:00", "trade", 12.25, 13.0]
["2026-09-18T13:38:34.531776+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.532473+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.533869+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.534848+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.545989+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.613929+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.613930+00:00", "trade", 12.25, 750.0]
["2026-09-18T13:38:34.613985+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.613993+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.614007+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.614177+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.614193+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.614201+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.614202+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.614209+00:00", "trade", 12.25, 4.0]
["2026-09-18T13:38:34.614220+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.614226+00:00", "trade", 12.25, 700.0]
["2026-09-18T13:38:34.614231+00:00", "trade", 12.25, 166.0]
["2026-09-18T13:38:34.614231+00:00", "trade", 12.25, 900.0]
["2026-09-18T13:38:34.614232+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.614239+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:34.614261+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:34.614302+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:34.614318+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:34.614331+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614332+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614335+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614341+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614356+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614359+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614365+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614373+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614380+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614388+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614478+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614489+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614500+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614505+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:34.614505+00:00", "trade", 12.25, 800.0]
["2026-09-18T13:38:34.614505+00:00", "trade", 12.25, 149.0]
["2026-09-18T13:38:34.614505+00:00", "trade", 12.25, 4.0]
["2026-09-18T13:38:34.614506+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614513+00:00", "trade", 12.25, 46.0]
["2026-09-18T13:38:34.614514+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614521+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614529+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614530+00:00", "trade", 12.25, 147.0]
["2026-09-18T13:38:34.614535+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.614537+00:00", "trade", 12.25, 53.0]
["2026-09-18T13:38:34.614539+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614543+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.614548+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:34.614549+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614551+00:00", "trade", 12.25, 54.0]
["2026-09-18T13:38:34.614556+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.614558+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614559+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.614566+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.614570+00:00", "trade", 12.25, 47.0]
["2026-09-18T13:38:34.614571+00:00", "trade", 12.25, 146.0]
["2026-09-18T13:38:34.614571+00:00", "trade", 12.25, 54.0]
["2026-09-18T13:38:34.614573+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.614574+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.614577+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.614590+00:00", "trade", 12.25, 153.0]
["2026-09-18T13:38:34.614607+00:00", "trade", 12.25, 350.0]
["2026-09-18T13:38:34.614614+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.614620+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.614629+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.614651+00:00", "trade", 12.25, 46.0]
["2026-09-18T13:38:34.614652+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.614656+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.614666+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.614743+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.614793+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.614795+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.614799+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.614828+00:00", "trade", 12.25, 946.0]
["2026-09-18T13:38:34.614828+00:00", "trade", 12.25, 172.0]
["2026-09-18T13:38:34.614837+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.614845+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.614854+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.614871+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.614882+00:00", "trade", 12.25, 171.0]
["2026-09-18T13:38:34.614882+00:00", "trade", 12.25, 268.0]
["2026-09-18T13:38:34.614886+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.614898+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.614898+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.614905+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614939+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614954+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614955+00:00", "trade", 12.25, 130.0]
["2026-09-18T13:38:34.614963+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614970+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614978+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614987+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.614995+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615002+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615010+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615018+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615025+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615040+00:00", "trade", 12.25, 60.0]
["2026-09-18T13:38:34.615048+00:00", "trade", 12.25, 60.0]
["2026-09-18T13:38:34.615061+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.615061+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.615062+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.615103+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615112+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615120+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615213+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615245+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615298+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615306+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615313+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615321+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615403+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.615404+00:00", "trade", 12.25, 59.0]
["2026-09-18T13:38:34.615431+00:00", "trade", 12.25, 19.0]
["2026-09-18T13:38:34.615455+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615463+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615469+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:34.615471+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615479+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615487+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615492+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.615494+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:34.615495+00:00", "trade", 12.25, 268.0]
["2026-09-18T13:38:34.615496+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.615496+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615499+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.615502+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.615503+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615504+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.615506+00:00", "trade", 12.25, 130.0]
["2026-09-18T13:38:34.615506+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.615512+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:34.615512+00:00", "trade", 12.25, 148.0]
["2026-09-18T13:38:34.615513+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.615516+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.615516+00:00", "trade", 12.25, 335.0]
["2026-09-18T13:38:34.615517+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615520+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:34.615520+00:00", "trade", 12.25, 60.0]
["2026-09-18T13:38:34.615524+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.615524+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.615525+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615528+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.615532+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.615532+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615534+00:00", "trade", 12.25, 131.0]
["2026-09-18T13:38:34.615534+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.615534+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.615540+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615547+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615554+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615558+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.615565+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.615577+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.615606+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.615613+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.615613+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.615613+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.615613+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.615621+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.615742+00:00", "trade", 12.25, 143.0]
["2026-09-18T13:38:34.615793+00:00", "trade", 12.25, 7.0]
["2026-09-18T13:38:34.615802+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.615833+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.615847+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.615874+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.615911+00:00", "trade", 12.25, 275.0]
["2026-09-18T13:38:34.615911+00:00", "trade", 12.25, 171.0]
["2026-09-18T13:38:34.615911+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.615918+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.615942+00:00", "trade", 12.25, 59.0]
["2026-09-18T13:38:34.615944+00:00", "trade", 12.25, 71.0]
["2026-09-18T13:38:34.615944+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.615944+00:00", "trade", 12.25, 19.0]
["2026-09-18T13:38:34.615946+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:34.615959+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.616015+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.616031+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.616032+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.616060+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.616064+00:00", "trade", 12.25, 82.0]
["2026-09-18T13:38:34.616074+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.616076+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:34.616079+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.616082+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.616094+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.616095+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.616095+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.616098+00:00", "trade", 12.25, 176.0]
["2026-09-18T13:38:34.616098+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.616098+00:00", "trade", 12.25, 424.0]
["2026-09-18T13:38:34.616144+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.616145+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.616149+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.616153+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.616153+00:00", "trade", 12.25, 174.0]
["2026-09-18T13:38:34.616154+00:00", "trade", 12.25, 85.0]
["2026-09-18T13:38:34.616204+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.616253+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.616269+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.616302+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.616361+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.616654+00:00", "trade", 12.25, 21.0]
["2026-09-18T13:38:34.616654+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.616676+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:34.616959+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.616985+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.616987+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.616990+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.616991+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.616992+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.616992+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.616993+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.616997+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.616997+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.617002+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.617004+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.617005+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.617008+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.617012+00:00", "trade", 12.25, 291.0]
["2026-09-18T13:38:34.617012+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.617019+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.617026+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.617028+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.617092+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617093+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.617093+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.617093+00:00", "trade", 12.25, 95.0]
["2026-09-18T13:38:34.617103+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617128+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617173+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617195+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.617195+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617211+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.617213+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617250+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617510+00:00", "trade", 12.25, 71.0]
["2026-09-18T13:38:34.617510+00:00", "trade", 12.25, 68.0]
["2026-09-18T13:38:34.617518+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617525+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617567+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617568+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617604+00:00", "trade", 12.25, 3.0]
["2026-09-18T13:38:34.617607+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617653+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617655+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617796+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617881+00:00", "trade", 12.25, 283.0]
["2026-09-18T13:38:34.617882+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:38:34.617884+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:34.617893+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617924+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617931+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617939+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617952+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617980+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617986+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617992+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.617999+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.618155+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.618190+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.618195+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.618219+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:38:34.618264+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.618265+00:00", "trade", 12.25, 39.0]
["2026-09-18T13:38:34.618265+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.618372+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.618631+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.619743+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.620385+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.621168+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622087+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622142+00:00", "trade", 12.25, 800.0]
["2026-09-18T13:38:34.622143+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:38:34.622144+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:34.622146+00:00", "trade", 12.25, 14.0]
["2026-09-18T13:38:34.622215+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622222+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622229+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622235+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622242+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622249+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622256+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622259+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.622262+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.622263+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622266+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.622267+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.622267+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.622270+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.622270+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622277+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622280+00:00", "trade", 12.25, 700.0]
["2026-09-18T13:38:34.622364+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622386+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622431+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.622432+00:00", "trade", 12.25, 149.0]
["2026-09-18T13:38:34.622475+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622486+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622489+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.622493+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622494+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.622495+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.622499+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622507+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.622556+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622574+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622577+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622634+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.622746+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.622754+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.622860+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.622948+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.623010+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.623736+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:38:34.623779+00:00", "trade", 12.25, 351.0]
["2026-09-18T13:38:34.623780+00:00", "trade", 12.25, 95.0]
["2026-09-18T13:38:34.623784+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.623785+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.623788+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.623791+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.623791+00:00", "trade", 12.25, 600.0]
["2026-09-18T13:38:34.623792+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623846+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623853+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623862+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623869+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623877+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623885+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623891+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623898+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623907+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623921+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623928+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623934+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623949+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623956+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623968+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623975+00:00", "trade", 12.25, 47.0]
["2026-09-18T13:38:34.623975+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.623995+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:34.623995+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.623995+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.624000+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624001+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:34.624004+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:34.624006+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.624006+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:34.624007+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.624008+00:00", "trade", 12.25, 85.0]
["2026-09-18T13:38:34.624008+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624011+00:00", "trade", 12.25, 82.0]
["2026-09-18T13:38:34.624013+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.624013+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.624013+00:00", "trade", 12.25, 333.0]
["2026-09-18T13:38:34.624014+00:00", "trade", 12.25, 600.0]
["2026-09-18T13:38:34.624015+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624020+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.624022+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.624022+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624029+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624031+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:34.624038+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624039+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.624046+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624053+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624061+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624069+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624077+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624086+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624094+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624095+00:00", "trade", 12.255, 53.0]
["2026-09-18T13:38:34.624095+00:00", "trade", 12.25, 47.0]
["2026-09-18T13:38:34.624100+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624107+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624114+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624122+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624129+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624137+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624144+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624151+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624158+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624266+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624419+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:34.624423+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.624424+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.624424+00:00", "trade", 12.25, 68.0]
["2026-09-18T13:38:34.624479+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:34.624489+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:34.624734+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624927+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624934+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624940+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624947+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624956+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624961+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.624962+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.624964+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.624965+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.624967+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.624968+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.624969+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.624973+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.624974+00:00", "trade", 12.25, 267.0]
["2026-09-18T13:38:34.624975+00:00", "trade", 12.25, 149.0]
["2026-09-18T13:38:34.624977+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.624978+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.624979+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.625000+00:00", "trade", 12.25, 1100.0]
["2026-09-18T13:38:34.625008+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.625018+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.625020+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.625022+00:00", "trade", 12.25, 85.0]
["2026-09-18T13:38:34.625024+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.625026+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:34.625035+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.625040+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.625058+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.625066+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.625073+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.625079+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.625083+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.625086+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.625130+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.625144+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.625144+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.625166+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.625215+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.625239+00:00", "trade", 12.25, 800.0]
["2026-09-18T13:38:34.625240+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.625246+00:00", "trade", 12.25, 29.0]
["2026-09-18T13:38:34.625260+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.625261+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625314+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625336+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625340+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.625358+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625365+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625371+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625378+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625384+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625389+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.625390+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.625390+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625397+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625405+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625411+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625414+00:00", "trade", 12.25, 31.0]
["2026-09-18T13:38:34.625416+00:00", "trade", 12.25, 68.0]
["2026-09-18T13:38:34.625416+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.625418+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625424+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625438+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625456+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625464+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625470+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625484+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625545+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625558+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.625578+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.625586+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.625592+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.625650+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.625650+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.625651+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.625652+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.625962+00:00", "trade", 12.25, 4.0]
["2026-09-18T13:38:34.626110+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626473+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626485+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626492+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626499+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626505+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626511+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626516+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626516+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626516+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.626518+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.626518+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626523+00:00", "trade", 12.25, 244.0]
["2026-09-18T13:38:34.626525+00:00", "trade", 12.25, 8.0]
["2026-09-18T13:38:34.626526+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626528+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.626529+00:00", "trade", 12.25, 167.0]
["2026-09-18T13:38:34.626529+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.626532+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.626533+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626534+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626534+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626534+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.626535+00:00", "trade", 12.25, 85.0]
["2026-09-18T13:38:34.626535+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626536+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.626537+00:00", "trade", 12.25, 335.0]
["2026-09-18T13:38:34.626538+00:00", "trade", 12.25, 85.0]
["2026-09-18T13:38:34.626540+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.626540+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.626540+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626543+00:00", "trade", 12.25, 202.0]
["2026-09-18T13:38:34.626543+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626544+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626544+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626546+00:00", "trade", 12.25, 49.0]
["2026-09-18T13:38:34.626549+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626556+00:00", "trade", 12.25, 46.0]
["2026-09-18T13:38:34.626557+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.626557+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626559+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626560+00:00", "trade", 12.25, 1885.0]
["2026-09-18T13:38:34.626578+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626580+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626580+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626597+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:34.626598+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626598+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626599+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626617+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.626617+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626617+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626617+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626620+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626633+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626642+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626644+00:00", "trade", 12.25, 149.0]
["2026-09-18T13:38:34.626649+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:34.626649+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626656+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626663+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626665+00:00", "trade", 12.25, 171.0]
["2026-09-18T13:38:34.626668+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626678+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626700+00:00", "trade", 12.25, 600.0]
["2026-09-18T13:38:34.626701+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.626702+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626716+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.626721+00:00", "trade", 12.25, 175.0]
["2026-09-18T13:38:34.626728+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.626732+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.626744+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.626759+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.626759+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626762+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.626763+00:00", "trade", 12.25, 600.0]
["2026-09-18T13:38:34.626765+00:00", "trade", 12.25, 147.0]
["2026-09-18T13:38:34.626767+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626772+00:00", "trade", 12.25, 173.0]
["2026-09-18T13:38:34.626774+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.626797+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.626799+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626801+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.626804+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.626809+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.626816+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.626816+00:00", "trade", 12.25, 175.0]
["2026-09-18T13:38:34.626816+00:00", "trade", 12.25, 146.0]
["2026-09-18T13:38:34.626817+00:00", "trade", 12.25, 174.0]
["2026-09-18T13:38:34.626838+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626853+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.626862+00:00", "trade", 12.25, 250.0]
["2026-09-18T13:38:34.626882+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626889+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626893+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626899+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626906+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626920+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626939+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626965+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626969+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626969+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.626973+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626979+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626987+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.626993+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627000+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627006+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627013+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627020+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627035+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627042+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627048+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627079+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627081+00:00", "trade", 12.25, 174.0]
["2026-09-18T13:38:34.627081+00:00", "trade", 12.25, 65.0]
["2026-09-18T13:38:34.627151+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627275+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627496+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627502+00:00", "trade", 12.255, 1.0]
["2026-09-18T13:38:34.627503+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627511+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627521+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:34.627525+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:34.627529+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.627529+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.627531+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.627531+00:00", "trade", 12.25, 600.0]
["2026-09-18T13:38:34.627532+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.627533+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627535+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627535+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627535+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627536+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.627537+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.627539+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627540+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.627541+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627541+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.627542+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:34.627542+00:00", "trade", 12.25, 154.0]
["2026-09-18T13:38:34.627542+00:00", "trade", 12.25, 149.0]
["2026-09-18T13:38:34.627542+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.627542+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627543+00:00", "trade", 12.25, 165.0]
["2026-09-18T13:38:34.627547+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627552+00:00", "trade", 12.25, 146.0]
["2026-09-18T13:38:34.627552+00:00", "trade", 12.25, 147.0]
["2026-09-18T13:38:34.627552+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627552+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627555+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627556+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627556+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.627587+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.627590+00:00", "trade", 12.255, 83.0]
["2026-09-18T13:38:34.627602+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.627605+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627610+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627610+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.627617+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627617+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.627617+00:00", "trade", 12.25, 72.0]
["2026-09-18T13:38:34.627617+00:00", "trade", 12.25, 174.0]
["2026-09-18T13:38:34.627625+00:00", "trade", 12.25, 173.0]
["2026-09-18T13:38:34.627625+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627644+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.627651+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.627656+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627656+00:00", "trade", 12.25, 74.0]
["2026-09-18T13:38:34.627671+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627678+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:34.627678+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.627688+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.627709+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627735+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.627746+00:00", "trade", 12.25, 1006.0]
["2026-09-18T13:38:34.627749+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:34.627753+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.627754+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.627771+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627771+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.627773+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.627774+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:34.627776+00:00", "trade", 12.25, 85.0]
["2026-09-18T13:38:34.627777+00:00", "trade", 12.25, 147.0]
["2026-09-18T13:38:34.627777+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.627791+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.627856+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627863+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627884+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627899+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627905+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627920+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627927+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627933+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627940+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627946+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627953+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627961+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.627975+00:00", "trade", 12.25, 30.0]
["2026-09-18T13:38:34.627979+00:00", "trade", 12.25, 65.0]
["2026-09-18T13:38:34.627981+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.628038+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.628040+00:00", "trade", 12.25, 165.0]
["2026-09-18T13:38:34.628040+00:00", "trade", 12.25, 202.0]
["2026-09-18T13:38:34.628055+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.628139+00:00", "trade", 12.25, 95.0]
["2026-09-18T13:38:34.628195+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.628206+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.628338+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.628549+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.628566+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.628572+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.628579+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.628587+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.628592+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.628593+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.628595+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.628596+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.628599+00:00", "trade", 12.25, 29.0]
["2026-09-18T13:38:34.628602+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.628602+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.628603+00:00", "trade", 12.25, 86.0]
["2026-09-18T13:38:34.628604+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.628604+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.628604+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.628606+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.628607+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.628609+00:00", "trade", 12.25, 202.0]
["2026-09-18T13:38:34.628610+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.628611+00:00", "trade", 12.25, 83.0]
["2026-09-18T13:38:34.628611+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.628611+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:34.628611+00:00", "trade", 12.25, 147.0]
["2026-09-18T13:38:34.628611+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.628612+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.628613+00:00", "trade", 12.25, 202.0]
["2026-09-18T13:38:34.628613+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.628614+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.628618+00:00", "trade", 12.25, 30.0]
["2026-09-18T13:38:34.628620+00:00", "trade", 12.25, 165.0]
["2026-09-18T13:38:34.628620+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.628625+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.628626+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.628631+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.628658+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.628667+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.628674+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.628681+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.628694+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.628697+00:00", "trade", 12.25, 45.0]
["2026-09-18T13:38:34.628697+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.628802+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.628882+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.628884+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.628901+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.628935+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.628935+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.628935+00:00", "trade", 12.25, 172.0]
["2026-09-18T13:38:34.628937+00:00", "trade", 12.25, 171.0]
["2026-09-18T13:38:34.628947+00:00", "trade", 12.25, 149.0]
["2026-09-18T13:38:34.628963+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.628970+00:00", "trade", 12.25, 71.0]
["2026-09-18T13:38:34.628970+00:00", "trade", 12.25, 29.0]
["2026-09-18T13:38:34.628970+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.628977+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.628980+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.629016+00:00", "trade", 12.25, 922.0]
["2026-09-18T13:38:34.629019+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629022+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.629027+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629028+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629031+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629034+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:34.629035+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.629038+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.629040+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.629040+00:00", "trade", 12.25, 71.0]
["2026-09-18T13:38:34.629041+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:34.629062+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629078+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629096+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.629099+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.629113+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629117+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629135+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629141+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629162+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629168+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629171+00:00", "trade", 12.25, 3.0]
["2026-09-18T13:38:34.629172+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629175+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629188+00:00", "trade", 12.25, 600.0]
["2026-09-18T13:38:34.629189+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629189+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629190+00:00", "trade", 12.25, 32.0]
["2026-09-18T13:38:34.629195+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.629195+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.629206+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.629206+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629244+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629264+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629265+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629294+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629341+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:34.629370+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629384+00:00", "trade", 12.25, 93.0]
["2026-09-18T13:38:34.629402+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629409+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629446+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.629480+00:00", "trade", 12.25, 85.0]
["2026-09-18T13:38:34.629481+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.629492+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.629533+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.629552+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.629565+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.629663+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.629669+00:00", "trade", 12.25, 71.0]
["2026-09-18T13:38:34.629702+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.629708+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.629756+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.629848+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.629854+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.629861+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.629868+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.629884+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.629906+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.629937+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.629972+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.630056+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.630095+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.630460+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.630508+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.630517+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.630525+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.630532+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.630539+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.630545+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.630552+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.630553+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.630555+00:00", "trade", 12.25, 149.0]
["2026-09-18T13:38:34.630555+00:00", "trade", 12.25, 149.0]
["2026-09-18T13:38:34.630555+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.630557+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.630557+00:00", "trade", 12.25, 26.0]
["2026-09-18T13:38:34.630559+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:34.630561+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.630561+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.630561+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.630562+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.630563+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.630566+00:00", "trade", 12.25, 45.0]
["2026-09-18T13:38:34.630566+00:00", "trade", 12.25, 85.0]
["2026-09-18T13:38:34.630568+00:00", "trade", 12.25, 171.0]
["2026-09-18T13:38:34.630568+00:00", "trade", 12.25, 54.0]
["2026-09-18T13:38:34.630573+00:00", "trade", 12.25, 65.0]
["2026-09-18T13:38:34.630574+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.630575+00:00", "trade", 12.25, 15.0]
["2026-09-18T13:38:34.630575+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.630584+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.630606+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.630645+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.630656+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.630657+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.630666+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.630682+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.630684+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.630697+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.630704+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.630730+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.630810+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.630844+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.630872+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.630872+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.630873+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.630880+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.630906+00:00", "trade", 12.25, 172.0]
["2026-09-18T13:38:34.630912+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.630919+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.630919+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.630922+00:00", "trade", 12.25, 171.0]
["2026-09-18T13:38:34.630924+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.630939+00:00", "trade", 12.25, 175.0]
["2026-09-18T13:38:34.630947+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.630949+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.630983+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.630984+00:00", "trade", 12.25, 147.0]
["2026-09-18T13:38:34.631010+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.631010+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.631010+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.631013+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.631098+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.631098+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.631167+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.631247+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.631266+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.631274+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.631274+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.631292+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.631294+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.631407+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.631498+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.631498+00:00", "trade", 12.25, 149.0]
["2026-09-18T13:38:34.631498+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.631498+00:00", "trade", 12.25, 147.0]
["2026-09-18T13:38:34.631905+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.632023+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.632464+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.632854+00:00", "trade", 12.25, 57.0]
["2026-09-18T13:38:34.632909+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.632930+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:34.633059+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.633083+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.634271+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.635177+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.635283+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.635621+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.636281+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.637219+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.637248+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.637685+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.637767+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.645732+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.730816+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.794727+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.794728+00:00", "trade", 12.25, 846.0]
["2026-09-18T13:38:34.794729+00:00", "trade", 12.25, 800.0]
["2026-09-18T13:38:34.794731+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.794735+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.794808+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.794830+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.794949+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.794978+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.794986+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.794993+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795000+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795006+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795013+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795014+00:00", "trade", 12.25, 349.0]
["2026-09-18T13:38:34.795016+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795020+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795027+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795073+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.795197+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.795243+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.795249+00:00", "trade", 12.255, 1.0]
["2026-09-18T13:38:34.795250+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.795257+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.795283+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.795287+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:34.795287+00:00", "trade", 12.25, 149.0]
["2026-09-18T13:38:34.795288+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.795298+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.795304+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795312+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795328+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795356+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.795378+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.795379+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.795380+00:00", "trade", 12.25, 335.0]
["2026-09-18T13:38:34.795381+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.795386+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795387+00:00", "trade", 12.25, 700.0]
["2026-09-18T13:38:34.795387+00:00", "trade", 12.25, 77.0]
["2026-09-18T13:38:34.795387+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.795389+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.795391+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:34.795391+00:00", "trade", 12.25, 49.0]
["2026-09-18T13:38:34.795391+00:00", "trade", 12.25, 21.0]
["2026-09-18T13:38:34.795391+00:00", "trade", 12.25, 28.0]
["2026-09-18T13:38:34.795394+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795400+00:00", "trade", 12.25, 159.0]
["2026-09-18T13:38:34.795400+00:00", "trade", 12.25, 43.0]
["2026-09-18T13:38:34.795403+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795410+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795421+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.795427+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.795441+00:00", "trade", 12.25, 95.0]
["2026-09-18T13:38:34.795441+00:00", "trade", 12.25, 349.0]
["2026-09-18T13:38:34.795442+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795444+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.795445+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.795452+00:00", "trade", 12.25, 46.0]
["2026-09-18T13:38:34.795456+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.795457+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.795468+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.795472+00:00", "trade", 12.25, 24.0]
["2026-09-18T13:38:34.795474+00:00", "trade", 12.25, 46.0]
["2026-09-18T13:38:34.795475+00:00", "trade", 12.25, 95.0]
["2026-09-18T13:38:34.795478+00:00", "trade", 12.25, 149.0]
["2026-09-18T13:38:34.795479+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795488+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.795491+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:34.795557+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795613+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795626+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795727+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.795804+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795811+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795819+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795827+00:00", "trade", 12.25, 85.0]
["2026-09-18T13:38:34.795828+00:00", "trade", 12.25, 7.0]
["2026-09-18T13:38:34.795829+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795836+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795837+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795844+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795885+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795903+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.795903+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.795905+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.795905+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.795944+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.796007+00:00", "trade", 12.25, 48.0]
["2026-09-18T13:38:34.796125+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.796185+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.796235+00:00", "trade", 12.25, 45.0]
["2026-09-18T13:38:34.796242+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.796251+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.796259+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.796318+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.796531+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.797035+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.797655+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.799065+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.799079+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.801489+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.804048+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.804329+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.837309+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.877107+00:00", "trade", 12.25, 8.0]
["2026-09-18T13:38:34.877110+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.877112+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.877112+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.877133+00:00", "trade", 12.25, 75.0]
["2026-09-18T13:38:34.877164+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.877193+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.877198+00:00", "trade", 12.25, 607.0]
["2026-09-18T13:38:34.877201+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.877209+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.877215+00:00", "trade", 12.25, 126.0]
["2026-09-18T13:38:34.877217+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.877217+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.877223+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.877225+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.877237+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.877246+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.877260+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.877268+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.877276+00:00", "trade", 12.25, 102.0]
["2026-09-18T13:38:34.877276+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:34.877282+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:34.877290+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877298+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877305+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877312+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877318+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877326+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877333+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877342+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877349+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877355+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877361+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877368+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877375+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877381+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877388+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877417+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.877448+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:34.877448+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877449+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.877450+00:00", "trade", 12.25, 171.0]
["2026-09-18T13:38:34.877451+00:00", "trade", 12.25, 579.0]
["2026-09-18T13:38:34.877455+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877462+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877471+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877478+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877485+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877492+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877499+00:00", "trade", 12.25, 21.0]
["2026-09-18T13:38:34.877499+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877507+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.877508+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877510+00:00", "trade", 12.25, 195.0]
["2026-09-18T13:38:34.877512+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.877516+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:34.877516+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877520+00:00", "trade", 12.25, 147.0]
["2026-09-18T13:38:34.877522+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.877523+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877525+00:00", "trade", 12.25, 165.0]
["2026-09-18T13:38:34.877531+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877538+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877545+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877553+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877560+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877566+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877573+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877580+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:34.877581+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.877582+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:34.877583+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.877612+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.877616+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.877624+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.877625+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.877631+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.877638+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.877648+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.877655+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.877657+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:34.877660+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.877662+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:34.877665+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.877667+00:00", "trade", 12.25, 150.0]
["2026-09-18T13:38:34.877697+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.877761+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.877866+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.878094+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.878541+00:00", "trade", 12.25, 21.0]
["2026-09-18T13:38:34.878542+00:00", "trade", 12.25, 335.0]
["2026-09-18T13:38:34.878543+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.878545+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.878547+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.878547+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.878548+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:38:34.878554+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.878561+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.878568+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.878569+00:00", "trade", 12.25, 700.0]
["2026-09-18T13:38:34.878575+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.878841+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.878873+00:00", "trade", 12.25, 45.0]
["2026-09-18T13:38:34.878896+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.878897+00:00", "trade", 12.25, 800.0]
["2026-09-18T13:38:34.878897+00:00", "trade", 12.25, 172.0]
["2026-09-18T13:38:34.878897+00:00", "trade", 12.25, 171.0]
["2026-09-18T13:38:34.878897+00:00", "trade", 12.25, 139.0]
["2026-09-18T13:38:34.878902+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.878903+00:00", "trade", 12.25, 171.0]
["2026-09-18T13:38:34.878909+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.878913+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.878926+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:34.878932+00:00", "trade", 12.25, 85.0]
["2026-09-18T13:38:34.878964+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.878964+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:34.878965+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.878966+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:34.879089+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.879138+00:00", "trade", 12.25, 168.0]
["2026-09-18T13:38:34.879240+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.879242+00:00", "trade", 12.25, 23.0]
["2026-09-18T13:38:34.879320+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.879338+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.879381+00:00", "trade", 12.25, 9.0]
["2026-09-18T13:38:34.879396+00:00", "trade", 12.25, 242.0]
["2026-09-18T13:38:34.879405+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:34.879405+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.879410+00:00", "trade", 12.25, 358.0]
["2026-09-18T13:38:34.879438+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.879642+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.879655+00:00", "trade", 12.25, 39.0]
["2026-09-18T13:38:34.879691+00:00", "trade", 12.25, 61.0]
["2026-09-18T13:38:34.879692+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:38:34.879859+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.879891+00:00", "trade", 12.25, 15.0]
["2026-09-18T13:38:34.881141+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.881195+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.881223+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.882310+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:34.892521+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:35.039521+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:35.076716+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:35.076808+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:35.089447+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:35.317350+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:35.317821+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:35.321852+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:35.353227+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:35.412747+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:35.435694+00:00", "trade", 12.25, 229.0]
["2026-09-18T13:38:35.525910+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:38:35.526397+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:35.535859+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:35.580549+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:35.633714+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:35.652798+00:00", "trade", 12.245, 250.0]
["2026-09-18T13:38:35.709137+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:35.724028+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:36.101327+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:36.176370+00:00", "trade", 12.245, 1000.0]
["2026-09-18T13:38:36.358347+00:00", "trade", 12.2499, 640.0]
["2026-09-18T13:38:36.365604+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:36.366213+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:36.386343+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:36.406488+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:36.418674+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:36.422752+00:00", "trade", 12.25, 14.0]
["2026-09-18T13:38:36.423582+00:00", "trade", 12.25, 11.0]
["2026-09-18T13:38:36.426502+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:36.453877+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:36.470311+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:36.486922+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:36.506954+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:36.534413+00:00", "trade", 12.2495, 10.0]
["2026-09-18T13:38:36.539860+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:36.547262+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:36.567474+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:36.587592+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:36.660997+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:36.661604+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:36.662256+00:00", "trade", 12.245, 4.0]
["2026-09-18T13:38:36.719831+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:36.798627+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:36.798686+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:36.799377+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:36.833664+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.007687+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.007727+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:37.020166+00:00", "trade", 12.245, 17.0]
["2026-09-18T13:38:37.020602+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.020624+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.056668+00:00", "trade", 12.192, 28.0]
["2026-09-18T13:38:37.091942+00:00", "trade", 12.2412, 1.0]
["2026-09-18T13:38:37.215786+00:00", "trade", 12.25, 3.0]
["2026-09-18T13:38:37.254794+00:00", "trade", 12.245, 1000.0]
["2026-09-18T13:38:37.261344+00:00", "trade", 12.25, 90.0]
["2026-09-18T13:38:37.261346+00:00", "trade", 12.25, 800.0]
["2026-09-18T13:38:37.261373+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261387+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261394+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261401+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261408+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261435+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261450+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261457+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261465+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261472+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261479+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261493+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261604+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261612+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261631+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261652+00:00", "trade", 12.25, 685.0]
["2026-09-18T13:38:37.261662+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261663+00:00", "trade", 12.25, 1000.0]
["2026-09-18T13:38:37.261721+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261773+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261788+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261797+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261810+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261816+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261823+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261830+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261856+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261871+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261894+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:37.261897+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:37.261898+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:37.261904+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:37.261915+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:37.261926+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:37.261933+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:37.261945+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.261946+00:00", "trade", 12.25, 900.0]
["2026-09-18T13:38:37.261947+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.261954+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.261960+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.261967+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.261973+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.261980+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.261987+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.261994+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262002+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262011+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262019+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262025+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262033+00:00", "trade", 12.25, 47.0]
["2026-09-18T13:38:37.262034+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262035+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:37.262039+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:37.262041+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262044+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:38:37.262046+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:37.262047+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262050+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:37.262055+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262059+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:37.262060+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:37.262061+00:00", "trade", 12.25, 171.0]
["2026-09-18T13:38:37.262063+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262066+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:37.262066+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:37.262067+00:00", "trade", 12.25, 131.0]
["2026-09-18T13:38:37.262068+00:00", "trade", 12.25, 479.0]
["2026-09-18T13:38:37.262071+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262078+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262080+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:37.262085+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262093+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262100+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262107+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262114+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262121+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262135+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262141+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262148+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262155+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262163+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262170+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262175+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:37.262176+00:00", "trade", 12.25, 250.0]
["2026-09-18T13:38:37.262177+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262184+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262190+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262197+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262204+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262211+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262218+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262225+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262232+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262241+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262248+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262255+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262262+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262295+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:37.262298+00:00", "trade", 12.25, 15.0]
["2026-09-18T13:38:37.262298+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:37.262298+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:37.262302+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:37.262306+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:37.262306+00:00", "trade", 12.25, 2.0]
["2026-09-18T13:38:37.262307+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:37.262309+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:37.262314+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:37.262372+00:00", "trade", 12.25, 44.0]
["2026-09-18T13:38:37.262379+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:37.262385+00:00", "trade", 12.25, 44.0]
["2026-09-18T13:38:37.262388+00:00", "trade", 12.255, 1.0]
["2026-09-18T13:38:37.262562+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262722+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262895+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:37.262984+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.262999+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.263024+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.263091+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:37.263616+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:37.263935+00:00", "trade", 12.255, 22.0]
["2026-09-18T13:38:37.263946+00:00", "trade", 12.255, 22.0]
["2026-09-18T13:38:37.266590+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:38:37.267555+00:00", "trade", 12.26, 279.0]
["2026-09-18T13:38:37.268463+00:00", "trade", 12.26, 339.0]
["2026-09-18T13:38:37.276295+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:37.276324+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.290754+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.295957+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.377149+00:00", "trade", 12.255, 10.0]
["2026-09-18T13:38:37.481298+00:00", "trade", 12.2544, 500.0]
["2026-09-18T13:38:37.485073+00:00", "trade", 12.2515, 1.0]
["2026-09-18T13:38:37.521167+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.533285+00:00", "trade", 12.2571, 100.0]
["2026-09-18T13:38:37.568608+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.568609+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:38:37.568610+00:00", "trade", 12.26, 474.0]
["2026-09-18T13:38:37.568615+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.568629+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.568630+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:37.568633+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:38:37.568637+00:00", "trade", 12.26, 6549.0]
["2026-09-18T13:38:37.568638+00:00", "trade", 12.26, 500.0]
["2026-09-18T13:38:37.568638+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.568640+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:38:37.568641+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:38:37.568644+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:38:37.568645+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.568647+00:00", "trade", 12.26, 500.0]
["2026-09-18T13:38:37.568647+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:38:37.568648+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:38:37.568692+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.568699+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.568705+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.568712+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.568883+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.568914+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.568918+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:38:37.568919+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:38:37.568920+00:00", "trade", 12.26, 400.0]
["2026-09-18T13:38:37.568924+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:38:37.568933+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:38:37.568933+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.568935+00:00", "trade", 12.26, 500.0]
["2026-09-18T13:38:37.568940+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.568954+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.569135+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.569135+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.569147+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:37.569161+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:38:37.569177+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:38:37.569185+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:38:37.569192+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:38:37.569199+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:38:37.569206+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:38:37.569218+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:38:37.569219+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.569227+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.569414+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.569452+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:38:37.569503+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:38:37.569504+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.569545+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.569887+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.569964+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.573406+00:00", "trade", 12.27, 365.0]
["2026-09-18T13:38:37.573730+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.582997+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.588549+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:38:37.599527+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.599551+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.599814+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.631530+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:38:37.636072+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:38:37.636269+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:38:37.636672+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.710523+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.710820+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.711035+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.711105+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.717349+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.813483+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:37.919783+00:00", "trade", 12.265, 1000.0]
["2026-09-18T13:38:38.063106+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:38.063193+00:00", "trade", 12.26, 11.0]
["2026-09-18T13:38:38.063230+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:38.063768+00:00", "trade", 12.26, 5.0]
["2026-09-18T13:38:38.072396+00:00", "trade", 12.26, 4.0]
["2026-09-18T13:38:38.111826+00:00", "trade", 12.262, 127.0]
["2026-09-18T13:38:38.131052+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:38.172311+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:38.241031+00:00", "trade", 12.265, 250.0]
["2026-09-18T13:38:38.251312+00:00", "trade", 12.26, 71.0]
["2026-09-18T13:38:38.251416+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:38.472993+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:38.473132+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:38.473501+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:38.474556+00:00", "trade", 12.26, 4.0]
["2026-09-18T13:38:38.493605+00:00", "trade", 12.26, 3.0]
["2026-09-18T13:38:38.709674+00:00", "trade", 12.262, 500.0]
["2026-09-18T13:38:38.717351+00:00", "trade", 12.2627, 500.0]
["2026-09-18T13:38:38.736682+00:00", "trade", 12.261, 3.0]
["2026-09-18T13:38:38.736709+00:00", "trade", 12.261, 2.0]
["2026-09-18T13:38:39.289438+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:39.664921+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:39.720612+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:38:39.793259+00:00", "trade", 12.2602, 900.0]
["2026-09-18T13:38:39.929952+00:00", "trade", 12.265, 10.0]
["2026-09-18T13:38:40.030653+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:38:40.030661+00:00", "trade", 12.265, 24.0]
["2026-09-18T13:38:40.030749+00:00", "trade", 12.265, 36.0]
["2026-09-18T13:38:40.086760+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.086850+00:00", "trade", 12.26, 3.0]
["2026-09-18T13:38:40.140628+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.140645+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.140659+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.140732+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:38:40.141171+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.141208+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.141273+00:00", "trade", 12.26, 6.0]
["2026-09-18T13:38:40.141286+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.142474+00:00", "trade", 12.27, 20.0]
["2026-09-18T13:38:40.147621+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.164488+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.238914+00:00", "trade", 12.265, 2000.0]
["2026-09-18T13:38:40.251762+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.252310+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.279222+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.298590+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.298674+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:40.628987+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.631081+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.637689+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.650058+00:00", "trade", 12.26, 715.0]
["2026-09-18T13:38:40.650359+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:40.905748+00:00", "trade", 12.2601, 1000.0]
["2026-09-18T13:38:40.924400+00:00", "trade", 12.265, 81.0]
["2026-09-18T13:38:40.954007+00:00", "trade", 12.265, 8000.0]
["2026-09-18T13:38:41.022020+00:00", "trade", 12.265, 1.0]
["2026-09-18T13:38:41.101425+00:00", "trade", 12.27, 1000.0]
["2026-09-18T13:38:41.399474+00:00", "trade", 12.2622, 1.0]
["2026-09-18T13:38:41.399839+00:00", "trade", 12.2622, 1.0]
["2026-09-18T13:38:41.437111+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:41.437205+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:41.582507+00:00", "trade", 12.27, 8.0]
["2026-09-18T13:38:41.596263+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:38:41.606633+00:00", "trade", 12.2676, 1000.0]
["2026-09-18T13:38:41.818451+00:00", "trade", 12.265, 500.0]
["2026-09-18T13:38:42.256241+00:00", "trade", 12.26, 772.0]
["2026-09-18T13:38:42.629825+00:00", "trade", 12.265, 25.0]
["2026-09-18T13:38:43.168233+00:00", "trade", 12.26, 12.0]
["2026-09-18T13:38:43.168234+00:00", "trade", 12.26, 168.0]
["2026-09-18T13:38:43.168235+00:00", "trade", 12.26, 600.0]
["2026-09-18T13:38:43.168237+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:38:43.168239+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:43.168240+00:00", "trade", 12.26, 768.0]
["2026-09-18T13:38:43.168243+00:00", "trade", 12.26, 880.0]
["2026-09-18T13:38:43.168245+00:00", "trade", 12.26, 880.0]
["2026-09-18T13:38:43.168245+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:43.168256+00:00", "trade", 12.26, 1468.0]
["2026-09-18T13:38:43.168259+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:43.168263+00:00", "trade", 12.26, 103.0]
["2026-09-18T13:38:43.168305+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:43.168313+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:43.168326+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:43.168328+00:00", "trade", 12.26, 60.0]
["2026-09-18T13:38:43.168329+00:00", "trade", 12.26, 40.0]
["2026-09-18T13:38:43.168331+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:43.168334+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:43.168377+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:43.168397+00:00", "trade", 12.26, 77.0]
["2026-09-18T13:38:43.168397+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:38:43.168406+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:43.168412+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:43.168419+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:43.168433+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:43.168468+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:38:43.168473+00:00", "trade", 12.26, 125.0]
["2026-09-18T13:38:43.168473+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.168475+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.168482+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.168488+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.168494+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.168501+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.168509+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.168529+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.168646+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.168726+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.168742+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.168749+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.168842+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.168935+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:43.168987+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.169395+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.170406+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:38:43.170583+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:38:43.171052+00:00", "trade", 12.26, 774.0]
["2026-09-18T13:38:43.172700+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.182795+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:38:43.183568+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.183618+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.183664+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.183693+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.184008+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.189614+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:38:43.197204+00:00", "trade", 12.255, 26.0]
["2026-09-18T13:38:43.202952+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.202959+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.202966+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.268562+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.269110+00:00", "trade", 12.255, 200.0]
["2026-09-18T13:38:43.310903+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.421337+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.424460+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.514255+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.572169+00:00", "trade", 12.2567, 1.0]
["2026-09-18T13:38:43.584849+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:38:43.630251+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.824343+00:00", "trade", 12.255, 75.0]
["2026-09-18T13:38:43.851108+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.851574+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.851894+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.852362+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:43.952100+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:44.348753+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:44.349019+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:44.349463+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:38:44.349464+00:00", "trade", 12.26, 60.0]
["2026-09-18T13:38:44.349483+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:44.349490+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:44.349504+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:44.349518+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:44.349525+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:44.349534+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:44.349540+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:44.349547+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:44.349842+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:44.349883+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:44.350021+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:44.350308+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:38:44.350365+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:38:44.350387+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:38:44.350536+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:44.350587+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:38:44.350602+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:38:44.354074+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:38:44.609984+00:00", "trade", 12.1969, 19.0]
["2026-09-18T13:38:44.777257+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:38:44.777258+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:44.777325+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:44.777332+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:44.777339+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:44.777691+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:44.777714+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:44.777722+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:44.777770+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:44.780563+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:44.809348+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:44.856701+00:00", "trade", 12.261, 100.0]
["2026-09-18T13:38:44.856743+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:44.888310+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:44.919979+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:44.920872+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:45.096723+00:00", "trade", 12.2601, 3000.0]
["2026-09-18T13:38:45.221888+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:45.221889+00:00", "trade", 12.26, 9.0]
["2026-09-18T13:38:45.222498+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:38:45.222512+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:38:45.222519+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:38:45.222520+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.222527+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.222533+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.222540+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.222547+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.222553+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.222579+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.222588+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:45.222975+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.223083+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.223112+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.223244+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.223983+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.226310+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.249958+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.250464+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.259355+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.259913+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.285678+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.322766+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.369741+00:00", "trade", 12.256, 60.0]
["2026-09-18T13:38:45.527973+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.528032+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.529512+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.645339+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.647643+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:45.652116+00:00", "trade", 12.255, 200.0]
["2026-09-18T13:38:45.750836+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:45.750869+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.750906+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.751588+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.751908+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:45.751925+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.753883+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:45.754670+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.761532+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.761553+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.770243+00:00", "trade", 12.255, 50.0]
["2026-09-18T13:38:45.786914+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.787545+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.787640+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.788179+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.796865+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.820133+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.820940+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.821794+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.822234+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.826945+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.847715+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.850954+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.851621+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.869935+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.869961+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.879652+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.880056+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.880066+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:45.880178+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.880525+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:45.895232+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.021684+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:38:46.021694+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.053586+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.053678+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:46.054148+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.081365+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.081771+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.221938+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.225787+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:46.226022+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:46.226089+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.226320+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:46.226387+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:46.226482+00:00", "trade", 12.255, 200.0]
["2026-09-18T13:38:46.233431+00:00", "trade", 12.255, 1600.0]
["2026-09-18T13:38:46.245276+00:00", "trade", 12.259, 173.0]
["2026-09-18T13:38:46.364287+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.475400+00:00", "trade", 12.25, 87.0]
["2026-09-18T13:38:46.475468+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.476679+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.486332+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.606803+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.666778+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:46.698420+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.698880+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.749851+00:00", "trade", 12.2577, 20.0]
["2026-09-18T13:38:46.750630+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.760167+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.838346+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.838794+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.866336+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.867204+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:46.892664+00:00", "trade", 12.256, 456.0]
["2026-09-18T13:38:47.137288+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.223437+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:38:47.246895+00:00", "trade", 12.255, 10.0]
["2026-09-18T13:38:47.321661+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:38:47.406675+00:00", "trade", 12.25, 2470.0]
["2026-09-18T13:38:47.406676+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:47.406676+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.406678+00:00", "trade", 12.25, 774.0]
["2026-09-18T13:38:47.406682+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.406689+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.406697+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.406700+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:47.406704+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.406711+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.406717+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.406724+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.406737+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.406744+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.406765+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.406924+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.406934+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.406966+00:00", "trade", 12.25, 20.0]
["2026-09-18T13:38:47.407056+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.407099+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.407103+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.407140+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.407146+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.407153+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.407167+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.407180+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.407187+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.407194+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.407200+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.407207+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:47.407242+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:47.407243+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:47.407247+00:00", "trade", 12.25, 58.0]
["2026-09-18T13:38:47.407252+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:47.407272+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.407324+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.407330+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.407337+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.407345+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.407351+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.407358+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.407365+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.407372+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.407400+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.407567+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.407653+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.407986+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.408489+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.409898+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.411140+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.443632+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.595413+00:00", "trade", 12.2475, 1.0]
["2026-09-18T13:38:47.655264+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.737442+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.755021+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.755087+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.755211+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.781718+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.782228+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.782251+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.782704+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.782717+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.782766+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.783153+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.783221+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.783271+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.783600+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.784979+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.789819+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.792136+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:47.890789+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.011519+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.011593+00:00", "trade", 12.25, 99.0]
["2026-09-18T13:38:48.011598+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.011970+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.012000+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.012017+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.012035+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.012074+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.012115+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.012164+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.012177+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.012412+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.012429+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.012475+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.012612+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.012684+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.012738+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.013055+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.013125+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.013526+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.013636+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.013738+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.014122+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.014136+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.014422+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:38:48.014422+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.014492+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.014539+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.014570+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.014592+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.014806+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.014861+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.024973+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.025103+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.025560+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.025574+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.025591+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.025745+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.026225+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.026308+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.066404+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.071683+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.073943+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.074405+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.074423+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.074457+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.074505+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.074668+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.074822+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.075114+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.075139+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:48.076707+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.076722+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.076814+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:38:48.076815+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:48.077398+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.085203+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.091515+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.093830+00:00", "trade", 12.25, 358.0]
["2026-09-18T13:38:48.093832+00:00", "trade", 12.25, 23.0]
["2026-09-18T13:38:48.093833+00:00", "trade", 12.25, 23.0]
["2026-09-18T13:38:48.093834+00:00", "trade", 12.25, 23.0]
["2026-09-18T13:38:48.093837+00:00", "trade", 12.25, 73.0]
["2026-09-18T13:38:48.093870+00:00", "trade", 12.25, 74.0]
["2026-09-18T13:38:48.093885+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.093908+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:48.093908+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:48.093909+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:48.093914+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.093921+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.093928+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.093936+00:00", "trade", 12.25, 23.0]
["2026-09-18T13:38:48.093949+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:48.093960+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:48.093976+00:00", "trade", 12.25, 353.0]
["2026-09-18T13:38:48.093978+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:48.093993+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:38:48.094054+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.094139+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.094146+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.094152+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.094166+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.094173+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.094179+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.094297+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.094329+00:00", "trade", 12.25, 13.0]
["2026-09-18T13:38:48.094367+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.094439+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.094543+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.094665+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.094758+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.095429+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.098522+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.099005+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.099827+00:00", "trade", 12.2401, 205.0]
["2026-09-18T13:38:48.106367+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.126238+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.126262+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.134565+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.181133+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.194946+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.270895+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:38:48.271359+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.271386+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.272685+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.272686+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:48.272687+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:38:48.272709+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:48.272740+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.272747+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.273397+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.273420+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.273472+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.290128+00:00", "trade", 12.245, 50.0]
["2026-09-18T13:38:48.365137+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.407663+00:00", "trade", 12.2402, 5.0]
["2026-09-18T13:38:48.412713+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:48.430060+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.430819+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.432402+00:00", "trade", 12.2495, 225.0]
["2026-09-18T13:38:48.437679+00:00", "trade", 12.245, 200.0]
["2026-09-18T13:38:48.443893+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.505142+00:00", "trade", 12.245, 1.0]
["2026-09-18T13:38:48.552469+00:00", "trade", 12.2416, 14.0]
["2026-09-18T13:38:48.839349+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.839406+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.851522+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.851595+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:48.851979+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.148546+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.270803+00:00", "trade", 12.2477, 102.0]
["2026-09-18T13:38:49.286215+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.314712+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.316780+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.316836+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.317119+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.317198+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.317350+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.323226+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.334360+00:00", "trade", 12.246, 1000.0]
["2026-09-18T13:38:49.335022+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.335112+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:49.335113+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:38:49.335146+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.335151+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:49.335162+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:49.335172+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:49.335182+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:49.335184+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:49.335189+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:49.335197+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:49.335217+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.335224+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.335255+00:00", "trade", 12.25, 7.0]
["2026-09-18T13:38:49.335576+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.335600+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.335626+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.335641+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.335720+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.335823+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.335950+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.336072+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.336413+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.367711+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.367820+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:49.368004+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:49.368143+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:49.368255+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.368274+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:49.368745+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.369057+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:49.369272+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.369509+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:49.407185+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.407658+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.407668+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.407964+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.408175+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.408424+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.408651+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.408893+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.409125+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.409355+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.409598+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.409822+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.410074+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.410283+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.410543+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.410745+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.461048+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:49.580977+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:49.581046+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:49.600996+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:49.602904+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.602924+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.602935+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.603674+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.609579+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.611795+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.611797+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.625936+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.625962+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:49.626340+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:50.243095+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:50.701581+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:38:50.701964+00:00", "trade", 12.2499, 400.0]
["2026-09-18T13:38:50.702213+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:50.702221+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:50.702319+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:38:50.702354+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:50.702360+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:50.702381+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:50.702386+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:50.702388+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:50.702400+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:38:50.702412+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:50.702426+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:50.702542+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:50.702720+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:50.702761+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:50.702844+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:50.702844+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:50.702900+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:50.703029+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:50.703109+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:50.703116+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:50.703169+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:50.706754+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:50.720124+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:50.798498+00:00", "trade", 12.255, 200.0]
["2026-09-18T13:38:50.860089+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:51.370884+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:51.434730+00:00", "trade", 12.2509, 1000.0]
["2026-09-18T13:38:51.449911+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:51.500215+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:51.772966+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:51.773047+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:51.773673+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:51.773936+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:51.775557+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:51.776013+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:51.784138+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:38:51.804201+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:51.880916+00:00", "trade", 12.255, 500.0]
["2026-09-18T13:38:51.995548+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:38:52.345087+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:52.466328+00:00", "trade", 12.2501, 119.0]
["2026-09-18T13:38:52.749590+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:52.749598+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:52.750002+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:52.750106+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:52.755153+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:52.794954+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:53.132193+00:00", "trade", 12.2526, 200.0]
["2026-09-18T13:38:53.132235+00:00", "trade", 12.25, 20.0]
["2026-09-18T13:38:53.132254+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:53.132262+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:53.132275+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:53.132282+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:53.132295+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:53.132309+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:53.132322+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:53.132329+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:53.132479+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:53.132488+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:53.132501+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:53.132518+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:38:53.132520+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:53.132611+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:38:53.132661+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.132752+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.132758+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.132765+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.132772+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.132856+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.132966+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.133022+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.133065+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.133131+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.133290+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.143459+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.144117+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.155980+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.171007+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.171689+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.281663+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.285434+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.477723+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.511704+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.553231+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.585443+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.585534+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.585857+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.586451+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:53.759936+00:00", "trade", 12.2423, 5.0]
["2026-09-18T13:38:53.980352+00:00", "trade", 12.24, 10.0]
["2026-09-18T13:38:54.036964+00:00", "trade", 12.25, 320.0]
["2026-09-18T13:38:54.077512+00:00", "trade", 12.25, 22.0]
["2026-09-18T13:38:54.118213+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:54.275410+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:38:54.487304+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:54.487337+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:54.487344+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:54.487442+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:54.487449+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:54.487782+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:54.488475+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:54.590339+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:38:54.590342+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:38:54.591037+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:54.755108+00:00", "trade", 12.245, 15.0]
["2026-09-18T13:38:54.964067+00:00", "trade", 12.25, 217.0]
["2026-09-18T13:38:54.964427+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:38:54.966633+00:00", "trade", 12.245, 223.0]
["2026-09-18T13:38:54.992715+00:00", "trade", 12.244, 100.0]
["2026-09-18T13:38:55.145593+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145599+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:38:55.145600+00:00", "trade", 12.24, 600.0]
["2026-09-18T13:38:55.145601+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:38:55.145603+00:00", "trade", 12.24, 728.0]
["2026-09-18T13:38:55.145622+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:38:55.145627+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145635+00:00", "trade", 12.24, 5.0]
["2026-09-18T13:38:55.145641+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145654+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145662+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145668+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145696+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145703+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145710+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145725+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145733+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145780+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145793+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145814+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145821+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145924+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145936+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145950+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145967+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145975+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145982+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145989+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:55.145999+00:00", "trade", 12.24, 1117.0]
["2026-09-18T13:38:55.146001+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:55.146006+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:55.146013+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:55.146027+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:55.146034+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:55.146066+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:55.146073+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:55.146086+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.146093+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.146100+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.146108+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.146114+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.146121+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.146127+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.146134+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.146142+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.146151+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.146330+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.146402+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.146812+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.147101+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.147133+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.147191+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.147276+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:38:55.147277+00:00", "trade", 12.235, 40.0]
["2026-09-18T13:38:55.147778+00:00", "trade", 12.235, 1260.0]
["2026-09-18T13:38:55.148372+00:00", "trade", 12.235, 5.0]
["2026-09-18T13:38:55.149390+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:38:55.149603+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.149854+00:00", "trade", 12.235, 87.0]
["2026-09-18T13:38:55.150316+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.156169+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.156177+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.156255+00:00", "trade", 12.24, 4.0]
["2026-09-18T13:38:55.156670+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.158136+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.158164+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.158183+00:00", "trade", 12.24, 3.0]
["2026-09-18T13:38:55.167896+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.168011+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.176916+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.246305+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.346626+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.383852+00:00", "trade", 12.2395, 200.0]
["2026-09-18T13:38:55.550846+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:55.808941+00:00", "trade", 12.2399, 1.0]
["2026-09-18T13:38:55.826079+00:00", "trade", 12.2377, 2.0]
["2026-09-18T13:38:55.826445+00:00", "trade", 12.2377, 1.0]
["2026-09-18T13:38:56.032823+00:00", "trade", 12.2314, 15.0]
["2026-09-18T13:38:56.051779+00:00", "trade", 12.23, 79.0]
["2026-09-18T13:38:56.051787+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.051795+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.051842+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.051859+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.052569+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.052621+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.057191+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:38:56.064407+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.088225+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.125945+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.197883+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.210551+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:38:56.235076+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.252943+00:00", "trade", 12.2399, 80.0]
["2026-09-18T13:38:56.304992+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.305020+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:38:56.305075+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.305157+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.305321+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.305330+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.305590+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:56.305666+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:38:56.305765+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:56.305773+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:56.305788+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:56.305834+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:56.306233+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:38:56.306252+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:56.306553+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:56.306629+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:56.306697+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:56.306746+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:56.314470+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:56.335012+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:56.335111+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:56.335265+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:56.335334+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:38:56.335335+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:38:56.335365+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:56.335425+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:56.335484+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:56.335782+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:56.335830+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:56.335882+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:56.335902+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:56.335989+00:00", "trade", 12.24, 7.0]
["2026-09-18T13:38:56.336260+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:38:56.336286+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:56.336573+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.336877+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:56.337591+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.338073+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:56.347667+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:56.370300+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:38:56.381558+00:00", "trade", 12.2314, 1.0]
["2026-09-18T13:38:56.681455+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.682044+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.693335+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:38:56.693755+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.694224+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.897504+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.897524+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.897535+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.897555+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.897677+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.897711+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.897831+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.897900+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.898427+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.898488+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.898537+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.898549+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.898745+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.899206+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.899674+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.906406+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.921699+00:00", "trade", 12.235, 1000.0]
["2026-09-18T13:38:56.921975+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.922243+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.955661+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:56.974622+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.079501+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101133+00:00", "trade", 12.235, 1731.0]
["2026-09-18T13:38:57.101133+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101135+00:00", "trade", 12.23, 1029.0]
["2026-09-18T13:38:57.101156+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:38:57.101162+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:57.101169+00:00", "trade", 12.23, 132.0]
["2026-09-18T13:38:57.101190+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101198+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101204+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101211+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101217+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:57.101218+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101225+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101231+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101239+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101245+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101404+00:00", "trade", 12.23, 1338.0]
["2026-09-18T13:38:57.101404+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101406+00:00", "trade", 12.23, 60.0]
["2026-09-18T13:38:57.101439+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101446+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101453+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101459+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101473+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101489+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.101530+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:57.101554+00:00", "trade", 12.23, 11.0]
["2026-09-18T13:38:57.101554+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:57.101570+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:57.101576+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:57.101583+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:57.101591+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:57.101600+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:57.101610+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:57.101633+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:57.101654+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.101661+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.101668+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.101675+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.101683+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.101690+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.101705+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.101762+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.101793+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.101857+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.101989+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.102009+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.102031+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.102135+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.102262+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.102595+00:00", "trade", 12.23, 7.0]
["2026-09-18T13:38:57.102608+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.102632+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.102659+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.103361+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.103667+00:00", "trade", 12.23, 6.0]
["2026-09-18T13:38:57.106434+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.107023+00:00", "trade", 12.22, 50.0]
["2026-09-18T13:38:57.116831+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:38:57.132319+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.151406+00:00", "trade", 12.2278, 3.0]
["2026-09-18T13:38:57.202228+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.202949+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.203101+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.204088+00:00", "trade", 12.2251, 1000.0]
["2026-09-18T13:38:57.211790+00:00", "trade", 12.2287, 50.0]
["2026-09-18T13:38:57.215459+00:00", "trade", 12.225, 50.0]
["2026-09-18T13:38:57.217140+00:00", "trade", 12.22, 450.0]
["2026-09-18T13:38:57.319828+00:00", "trade", 12.23, 8.0]
["2026-09-18T13:38:57.319896+00:00", "trade", 12.23, 144.0]
["2026-09-18T13:38:57.320151+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.320158+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.320189+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:57.320193+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.320269+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.320333+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.320365+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.320372+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.320398+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.320448+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:38:57.320450+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:57.320450+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:38:57.320450+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:57.320515+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.320522+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.320529+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.320564+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.320685+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.320698+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.320853+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.320932+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:38:57.320979+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.320989+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.321283+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.321381+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.321444+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.357308+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.357690+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.357905+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.358214+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.358328+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.358822+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.359059+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.360658+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.361128+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.423367+00:00", "trade", 12.235, 300.0]
["2026-09-18T13:38:57.424148+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:38:57.594783+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.825447+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:38:57.897636+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.897958+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.898001+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.898395+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.901272+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:57.901694+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.032503+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.051641+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.051697+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.210912+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.210937+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.211331+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.211750+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.211836+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.214734+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.244610+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.284629+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.425562+00:00", "trade", 12.231, 500.0]
["2026-09-18T13:38:58.949370+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.974577+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.974872+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.974883+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.974893+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.974918+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.975143+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.975209+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.975275+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.975324+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.975365+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.975781+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.976217+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.976276+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:58.976662+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.320296+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.521786+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.792582+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.793171+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.793197+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.793647+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.793744+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.797127+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.797156+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.797632+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.797766+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:59.798135+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.798175+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:59.798610+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.798918+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:59.799132+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.799380+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:59.799605+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.799830+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.799918+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.800117+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.800130+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.800316+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.800351+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.800399+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.800789+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.800821+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.801269+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.801283+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.852104+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.952676+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.952767+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:38:59.952840+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.952878+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.953368+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.953386+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.975434+00:00", "trade", 12.23, 44.0]
["2026-09-18T13:38:59.975436+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.975495+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.975777+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:59.975890+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:59.976275+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.976295+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:38:59.976754+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.976810+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:38:59.977211+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.089439+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.089906+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.131776+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.131788+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:39:00.131790+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:39:00.131826+00:00", "trade", 12.23, 4.0]
["2026-09-18T13:39:00.131858+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.131878+00:00", "trade", 12.23, 61.0]
["2026-09-18T13:39:00.131902+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:39:00.131996+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.132000+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.132185+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.132203+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.132211+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:39:00.132213+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.132408+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.134554+00:00", "trade", 12.23, 61.0]
["2026-09-18T13:39:00.135631+00:00", "trade", 12.23, 19.0]
["2026-09-18T13:39:00.135633+00:00", "trade", 12.23, 81.0]
["2026-09-18T13:39:00.135638+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.135651+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:39:00.135668+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.135689+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.135990+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.136007+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.136037+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.136078+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.136085+00:00", "trade", 12.23, 4.0]
["2026-09-18T13:39:00.136121+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.136425+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.136430+00:00", "trade", 12.23, 61.0]
["2026-09-18T13:39:00.136461+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.136501+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.136526+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.136545+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.136547+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.140012+00:00", "trade", 12.22, 9581.0]
["2026-09-18T13:39:00.140371+00:00", "trade", 12.23, 23.0]
["2026-09-18T13:39:00.140372+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.140377+00:00", "trade", 12.23, 23.0]
["2026-09-18T13:39:00.140378+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:39:00.140379+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.140381+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:39:00.140383+00:00", "trade", 12.23, 48.0]
["2026-09-18T13:39:00.140384+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.140390+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.140396+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.140403+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.140411+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.140417+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.140424+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.140473+00:00", "trade", 12.23, 23.0]
["2026-09-18T13:39:00.140535+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.140559+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.140573+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:39:00.140591+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:39:00.140595+00:00", "trade", 12.23, 22.0]
["2026-09-18T13:39:00.140622+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.140628+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.140635+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.140641+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:00.140648+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:39:00.140652+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:39:00.140654+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:39:00.140654+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.140663+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.140670+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.140676+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.140683+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.140689+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.140696+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.140702+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.140708+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.140721+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.141027+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.141949+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.141956+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.145323+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.151234+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.158628+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.158955+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.177050+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.243617+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.243727+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.244105+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.342104+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.342403+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.342461+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.342521+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.343508+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.422726+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.503803+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.504266+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.569378+00:00", "trade", 12.2399, 100.0]
["2026-09-18T13:39:00.613254+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.651980+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.680260+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:39:00.680271+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:39:00.681480+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.734590+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:39:00.735412+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.735532+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.735977+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.736015+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.816733+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:00.860260+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.140861+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.171249+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.367033+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.581109+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.581776+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:01.720926+00:00", "trade", 12.2324, 1.0]
["2026-09-18T13:39:01.897042+00:00", "trade", 12.235, 11.0]
["2026-09-18T13:39:02.121475+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.126660+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.144617+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.173005+00:00", "trade", 12.24, 2.0]
["2026-09-18T13:39:02.264751+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.325605+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.327083+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.332822+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.382041+00:00", "trade", 12.235, 8.0]
["2026-09-18T13:39:02.406588+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.582226+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.626838+00:00", "trade", 12.2399, 32.0]
["2026-09-18T13:39:02.658860+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.658950+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.659415+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.659478+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.659702+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.659785+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.661501+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.661939+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.663540+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:39:02.719033+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:02.719514+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:02.719535+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:02.719769+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:02.720315+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:02.720725+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:02.720741+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:02.730786+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:02.730791+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:39:02.730895+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:39:02.730990+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.731256+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.731303+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.731314+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.731458+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.763523+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.847689+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.890066+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.915938+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.916400+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.934444+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.935010+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:39:02.935160+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:39:02.960200+00:00", "trade", 12.2399, 100.0]
["2026-09-18T13:39:02.960984+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.961367+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:39:02.961444+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.969051+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.969064+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.969116+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.969551+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.969646+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.985115+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.997800+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.997807+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.998240+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:02.998362+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.035498+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.313943+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.438477+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.439179+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.439292+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.439621+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.439826+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.440260+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.460900+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.465693+00:00", "trade", 12.24, 29.0]
["2026-09-18T13:39:03.465720+00:00", "trade", 12.24, 15.0]
["2026-09-18T13:39:03.465727+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.465747+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.465760+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.465767+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.465775+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.465782+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.465796+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.465803+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.466008+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.466039+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.466046+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.466061+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.466068+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.466093+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:03.466112+00:00", "trade", 12.24, 3.0]
["2026-09-18T13:39:03.466113+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:39:03.466113+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:03.466130+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.466170+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.466178+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.466186+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.466197+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.466204+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.466211+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.466218+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.466573+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.466601+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.466974+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.467174+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.467414+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:39:03.467415+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:39:03.467416+00:00", "trade", 12.24, 357.0]
["2026-09-18T13:39:03.467418+00:00", "trade", 12.24, 143.0]
["2026-09-18T13:39:03.467434+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:39:03.468088+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.468157+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.468237+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.468695+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.469350+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.477063+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.478022+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.478468+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.496565+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.497527+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.498480+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.498927+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.503632+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.505179+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.512095+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.516106+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.550083+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.566577+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.574449+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.574890+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.575275+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.575711+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.575723+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:03.794164+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:39:03.804995+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:39:03.857749+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:03.857756+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.857763+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.857828+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:39:03.857832+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:39:03.857832+00:00", "trade", 12.25, 4.0]
["2026-09-18T13:39:03.857832+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:39:03.857834+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:39:03.857840+00:00", "trade", 12.25, 36.0]
["2026-09-18T13:39:03.857842+00:00", "trade", 12.24, 7.0]
["2026-09-18T13:39:03.857904+00:00", "trade", 12.24, 7.0]
["2026-09-18T13:39:03.857906+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.857944+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.857957+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.858273+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.858290+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.858325+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.858455+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.858714+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.860279+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:03.988034+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.082155+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.082188+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.082564+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:04.082614+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.083013+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.083042+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.083380+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.083456+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.083468+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.083482+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.083535+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.083751+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.083758+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:04.083812+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:04.083834+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.083879+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.083908+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.084018+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.084128+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:04.084237+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.084345+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.084477+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:39:04.232630+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.233030+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.233987+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.234637+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.235387+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.235435+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.235630+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.235846+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.236285+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.236802+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.237230+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.237985+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.238106+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.238425+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.238740+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.238847+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.238861+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.239354+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.239731+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.239785+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.240218+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.240930+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.258715+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.259222+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.684192+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:04.684318+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.684789+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.684844+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.738457+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.738857+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.740730+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:04.745874+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:04.745880+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.745901+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.746575+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.783057+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:39:04.783097+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.847275+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.847311+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:04.849672+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.049711+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.049741+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.050017+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.050188+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.133656+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.261895+00:00", "trade", 12.2415, 23.0]
["2026-09-18T13:39:05.265201+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.265287+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.286373+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.286648+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.286681+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.407044+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.436141+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.436779+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.502966+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.552243+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.640833+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642572+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642578+00:00", "trade", 12.24, 372.0]
["2026-09-18T13:39:05.642580+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:39:05.642580+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642581+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:39:05.642583+00:00", "trade", 12.25, 28.0]
["2026-09-18T13:39:05.642589+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642590+00:00", "trade", 12.25, 9.0]
["2026-09-18T13:39:05.642596+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642601+00:00", "trade", 12.25, 71.0]
["2026-09-18T13:39:05.642604+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642611+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642614+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:39:05.642619+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642627+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642635+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642643+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642652+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642663+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642673+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642681+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642688+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642720+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642848+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642871+00:00", "trade", 12.25, 129.0]
["2026-09-18T13:39:05.642894+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642929+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.642963+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:05.643019+00:00", "trade", 12.25, 62.0]
["2026-09-18T13:39:05.643020+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:39:05.643026+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:39:05.643063+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:39:05.643071+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:39:05.643079+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:39:05.643094+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:39:05.643109+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:39:05.643123+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.643130+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.643139+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.643146+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.643168+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.643602+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.643639+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.643841+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.643955+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.643984+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.644263+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.644338+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.645882+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.646892+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.654736+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.654802+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.655152+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.677465+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.677490+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:05.722657+00:00", "trade", 12.255, 5.0]
["2026-09-18T13:39:05.958463+00:00", "trade", 12.2577, 1.0]
["2026-09-18T13:39:06.024107+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.033279+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.050634+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.129259+00:00", "trade", 12.26, 500.0]
["2026-09-18T13:39:06.129271+00:00", "trade", 12.2579, 500.0]
["2026-09-18T13:39:06.129425+00:00", "trade", 12.2579, 500.0]
["2026-09-18T13:39:06.250892+00:00", "trade", 12.255, 30.0]
["2026-09-18T13:39:06.392989+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.393326+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.393599+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.393804+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.404704+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.440161+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.454706+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.457895+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.458491+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.461142+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.553915+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:39:06.554706+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.705681+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.706510+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.706520+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.795766+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:06.852663+00:00", "trade", 12.255, 50.0]
["2026-09-18T13:39:07.089916+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:07.095418+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:07.328749+00:00", "trade", 12.2523, 82.0]
["2026-09-18T13:39:07.611580+00:00", "trade", 12.2501, 100.0]
["2026-09-18T13:39:07.643244+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:07.873745+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:07.879056+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:39:07.954740+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:07.955239+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:08.067345+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:08.105620+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:08.106084+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:08.106148+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:08.159445+00:00", "trade", 12.2577, 2.0]
["2026-09-18T13:39:08.362769+00:00", "trade", 12.2577, 100.0]
["2026-09-18T13:39:08.651026+00:00", "trade", 12.2501, 800.0]
["2026-09-18T13:39:08.704191+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:08.735270+00:00", "trade", 12.2535, 1000.0]
["2026-09-18T13:39:08.736044+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:08.803552+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:08.804295+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:08.805788+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:08.834707+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:08.842949+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.077167+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.413340+00:00", "trade", 12.255, 1.0]
["2026-09-18T13:39:09.439187+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.439201+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.439203+00:00", "trade", 12.26, 10.0]
["2026-09-18T13:39:09.439209+00:00", "trade", 12.26, 4.0]
["2026-09-18T13:39:09.439210+00:00", "trade", 12.26, 86.0]
["2026-09-18T13:39:09.439230+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.700158+00:00", "trade", 12.255, 5000.0]
["2026-09-18T13:39:09.700598+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.732779+00:00", "trade", 12.2586, 216.0]
["2026-09-18T13:39:09.792532+00:00", "trade", 12.26, 400.0]
["2026-09-18T13:39:09.792532+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.792845+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.792914+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.793324+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.800750+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.800768+00:00", "trade", 12.26, 55.0]
["2026-09-18T13:39:09.800769+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:39:09.800788+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.800797+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.800803+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.800818+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.800824+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.800838+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.800845+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.800852+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.800854+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:39:09.800858+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.800895+00:00", "trade", 12.26, 177.0]
["2026-09-18T13:39:09.800895+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.801093+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.801121+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.801151+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.801170+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.801184+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.801190+00:00", "trade", 12.26, 5.0]
["2026-09-18T13:39:09.801191+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:09.801192+00:00", "trade", 12.26, 14.0]
["2026-09-18T13:39:09.801192+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:39:09.801193+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:39:09.801203+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:39:09.801217+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:39:09.801263+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.801271+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.801278+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.801284+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.801291+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.801293+00:00", "trade", 12.26, 3.0]
["2026-09-18T13:39:09.801298+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.801449+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.801540+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.801553+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.801606+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.801637+00:00", "trade", 12.26, 7.0]
["2026-09-18T13:39:09.801740+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.801809+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.801864+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.802001+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.806024+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.806465+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.813623+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.837803+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.842651+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.963712+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:09.968907+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:10.003219+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:10.045733+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:10.046185+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:10.046206+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:10.096747+00:00", "trade", 12.2586, 1.0]
["2026-09-18T13:39:10.152519+00:00", "trade", 12.26, 10.0]
["2026-09-18T13:39:10.152664+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:10.160331+00:00", "trade", 12.262, 1200.0]
["2026-09-18T13:39:10.257885+00:00", "trade", 12.262, 68.0]
["2026-09-18T13:39:10.276069+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:39:10.378554+00:00", "trade", 12.2601, 20.0]
["2026-09-18T13:39:10.389772+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:10.389799+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:10.462081+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:10.638009+00:00", "trade", 12.265, 64.0]
["2026-09-18T13:39:10.718869+00:00", "trade", 12.265, 1.0]
["2026-09-18T13:39:10.718878+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:10.718967+00:00", "trade", 12.265, 199.0]
["2026-09-18T13:39:10.842812+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:10.919747+00:00", "trade", 12.269, 6000.0]
["2026-09-18T13:39:11.152557+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:39:11.153607+00:00", "trade", 12.265, 150.0]
["2026-09-18T13:39:11.161968+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:39:11.172834+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:39:11.190342+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:11.190614+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:11.190675+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:11.190694+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:11.191261+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:11.205317+00:00", "trade", 12.265, 50.0]
["2026-09-18T13:39:11.206084+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:11.242094+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:11.311957+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:11.312414+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:11.312647+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:11.323831+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:39:11.324371+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:39:11.324490+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:11.326423+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:11.329093+00:00", "trade", 12.2624, 1000.0]
["2026-09-18T13:39:11.447151+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:11.534875+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:39:11.752397+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:11.898937+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:11.899119+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:39:11.915897+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:12.017287+00:00", "trade", 12.265, 5.0]
["2026-09-18T13:39:12.039384+00:00", "trade", 12.2656, 1000.0]
["2026-09-18T13:39:12.058471+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:12.650809+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:12.655984+00:00", "trade", 12.265, 9.0]
["2026-09-18T13:39:12.671766+00:00", "trade", 12.265, 9.0]
["2026-09-18T13:39:12.682736+00:00", "trade", 12.265, 9.0]
["2026-09-18T13:39:12.689800+00:00", "trade", 12.27, 9.0]
["2026-09-18T13:39:12.699605+00:00", "trade", 12.27, 9.0]
["2026-09-18T13:39:12.819485+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:12.843998+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:39:12.878920+00:00", "trade", 12.27, 162.0]
["2026-09-18T13:39:13.124602+00:00", "trade", 12.2071, 155.0]
["2026-09-18T13:39:13.131549+00:00", "trade", 12.265, 457.0]
["2026-09-18T13:39:13.362724+00:00", "trade", 12.2655, 100.0]
["2026-09-18T13:39:13.432585+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:39:13.432604+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:13.432615+00:00", "trade", 12.27, 499.0]
["2026-09-18T13:39:13.432618+00:00", "trade", 12.27, 10.0]
["2026-09-18T13:39:13.432618+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432620+00:00", "trade", 12.27, 10.0]
["2026-09-18T13:39:13.432620+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.432660+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432682+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432689+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432696+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432709+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432716+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432722+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432736+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432742+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432761+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432849+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432871+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432885+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432890+00:00", "trade", 12.27, 69.0]
["2026-09-18T13:39:13.432899+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432901+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:39:13.432902+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432906+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:39:13.432906+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432910+00:00", "trade", 12.27, 10.0]
["2026-09-18T13:39:13.432913+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432914+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:39:13.432914+00:00", "trade", 12.27, 700.0]
["2026-09-18T13:39:13.432918+00:00", "trade", 12.27, 2500.0]
["2026-09-18T13:39:13.432925+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:13.432925+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432932+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432937+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:13.432955+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.432997+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:13.433003+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.433058+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.433119+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.433140+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.433164+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.433170+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.433176+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.433194+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.433205+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:13.433218+00:00", "trade", 12.28, 370.0]
["2026-09-18T13:39:13.433219+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.433221+00:00", "trade", 12.27, 2.0]
["2026-09-18T13:39:13.433221+00:00", "trade", 12.28, 10.0]
["2026-09-18T13:39:13.433222+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:13.433222+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:13.433223+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:39:13.433224+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.433224+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:13.433225+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:39:13.433225+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:13.433228+00:00", "trade", 12.28, 1000.0]
["2026-09-18T13:39:13.433228+00:00", "trade", 12.28, 30.0]
["2026-09-18T13:39:13.433232+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:13.433233+00:00", "trade", 12.28, 900.0]
["2026-09-18T13:39:13.433233+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:39:13.433236+00:00", "trade", 12.28, 15.0]
["2026-09-18T13:39:13.433237+00:00", "trade", 12.28, 29.0]
["2026-09-18T13:39:13.433239+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:13.433246+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:13.433251+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433253+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433300+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433304+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.433311+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.433312+00:00", "trade", 12.28, 400.0]
["2026-09-18T13:39:13.433313+00:00", "trade", 12.28, 7.0]
["2026-09-18T13:39:13.433317+00:00", "trade", 12.28, 10.0]
["2026-09-18T13:39:13.433320+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.433328+00:00", "trade", 12.28, 183.0]
["2026-09-18T13:39:13.433329+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:39:13.433331+00:00", "trade", 12.28, 5.0]
["2026-09-18T13:39:13.433332+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:39:13.433351+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433359+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433368+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433375+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433379+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433382+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433387+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433389+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433396+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433397+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:39:13.433401+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433402+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433407+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.433409+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433416+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433424+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433430+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433434+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433439+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433447+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433448+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433454+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433455+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433482+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433510+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433518+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433563+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433568+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433575+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433619+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433620+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433628+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.433635+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:39:13.433638+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.433638+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.433638+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.433642+00:00", "trade", 12.28, 20.0]
["2026-09-18T13:39:13.433646+00:00", "trade", 12.28, 2.0]
["2026-09-18T13:39:13.433646+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:39:13.433694+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:13.433705+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:13.433713+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:13.433761+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.433768+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.433790+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.433822+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.433833+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.433839+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.433847+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.433911+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.433911+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.433938+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.434106+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.434179+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.434231+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.434235+00:00", "trade", 12.28, 11.0]
["2026-09-18T13:39:13.434257+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.434294+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.434409+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.434534+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.434588+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.434675+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.434936+00:00", "trade", 12.29, 3070.0]
["2026-09-18T13:39:13.434974+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.434982+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.435275+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.435501+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.435896+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.435900+00:00", "trade", 12.28, 353.0]
["2026-09-18T13:39:13.435900+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:39:13.435901+00:00", "trade", 12.28, 75.0]
["2026-09-18T13:39:13.435920+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:39:13.435923+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.435929+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.435936+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.435950+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.435970+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.435984+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.435990+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.435997+00:00", "trade", 12.28, 24.0]
["2026-09-18T13:39:13.435997+00:00", "trade", 12.28, 32.0]
["2026-09-18T13:39:13.435998+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436002+00:00", "trade", 12.28, 42.0]
["2026-09-18T13:39:13.436002+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.436003+00:00", "trade", 12.28, 24.0]
["2026-09-18T13:39:13.436003+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.436005+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436006+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:39:13.436008+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:39:13.436011+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.436012+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436013+00:00", "trade", 12.28, 75.0]
["2026-09-18T13:39:13.436018+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.436018+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436030+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.436031+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.436032+00:00", "trade", 12.28, 700.0]
["2026-09-18T13:39:13.436033+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.436033+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436036+00:00", "trade", 12.28, 85.0]
["2026-09-18T13:39:13.436038+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.436040+00:00", "trade", 12.28, 315.0]
["2026-09-18T13:39:13.436040+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436047+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436061+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436068+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436075+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436081+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436087+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436094+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436096+00:00", "trade", 12.29, 200.0]
["2026-09-18T13:39:13.436101+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436103+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436108+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436132+00:00", "trade", 12.28, 38.0]
["2026-09-18T13:39:13.436143+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436157+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436164+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436172+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436181+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436191+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436200+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436207+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436216+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436223+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436230+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436237+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436244+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436293+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:39:13.436293+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.436295+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.436295+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:39:13.436300+00:00", "trade", 12.28, 45.0]
["2026-09-18T13:39:13.436300+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:39:13.436317+00:00", "trade", 12.28, 48.0]
["2026-09-18T13:39:13.436333+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436339+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436350+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:39:13.436389+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436430+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.436441+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.436477+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.436604+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.436627+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.436645+00:00", "trade", 12.28, 45.0]
["2026-09-18T13:39:13.436654+00:00", "trade", 12.28, 1500.0]
["2026-09-18T13:39:13.436657+00:00", "trade", 12.28, 8.0]
["2026-09-18T13:39:13.436657+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.436738+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.436812+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.436826+00:00", "trade", 12.28, 85.0]
["2026-09-18T13:39:13.436831+00:00", "trade", 12.28, 180.0]
["2026-09-18T13:39:13.436885+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.436957+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.436967+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.437169+00:00", "trade", 12.29, 84.0]
["2026-09-18T13:39:13.437270+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.437350+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.437398+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.437505+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.437537+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.437709+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.437721+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.437722+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.438241+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.438412+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.438477+00:00", "trade", 12.28, 15.0]
["2026-09-18T13:39:13.438704+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.438977+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:39:13.439154+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.442593+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.443767+00:00", "trade", 12.28, 18.0]
["2026-09-18T13:39:13.443810+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.445549+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.445583+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.445641+00:00", "trade", 12.28, 29.0]
["2026-09-18T13:39:13.445762+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.445790+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.445798+00:00", "trade", 12.28, 63.0]
["2026-09-18T13:39:13.445802+00:00", "trade", 12.28, 276.0]
["2026-09-18T13:39:13.445804+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.445806+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.445806+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.445806+00:00", "trade", 12.28, 191.0]
["2026-09-18T13:39:13.445807+00:00", "trade", 12.28, 24.0]
["2026-09-18T13:39:13.445813+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.445815+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.445823+00:00", "trade", 12.28, 125.0]
["2026-09-18T13:39:13.445823+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.445825+00:00", "trade", 12.28, 29.0]
["2026-09-18T13:39:13.445827+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.445828+00:00", "trade", 12.28, 62.0]
["2026-09-18T13:39:13.445831+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.445839+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.445840+00:00", "trade", 12.28, 95.0]
["2026-09-18T13:39:13.445848+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.445878+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.445882+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.445920+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.445921+00:00", "trade", 12.28, 194.0]
["2026-09-18T13:39:13.445921+00:00", "trade", 12.28, 265.0]
["2026-09-18T13:39:13.445921+00:00", "trade", 12.28, 41.0]
["2026-09-18T13:39:13.445936+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.445962+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.445970+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.445976+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.445977+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.446004+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.446170+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.446184+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.446189+00:00", "trade", 12.28, 63.0]
["2026-09-18T13:39:13.446198+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.446206+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:13.446226+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.446320+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.446423+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.446476+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.446540+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.446660+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447192+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.447196+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.447198+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:39:13.447199+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.447205+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.447206+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447206+00:00", "trade", 12.27, 32.0]
["2026-09-18T13:39:13.447206+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447211+00:00", "trade", 12.27, 2000.0]
["2026-09-18T13:39:13.447212+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447213+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:39:13.447214+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447215+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:39:13.447216+00:00", "trade", 12.27, 600.0]
["2026-09-18T13:39:13.447218+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:39:13.447219+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447221+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.447224+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447225+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447228+00:00", "trade", 12.27, 75.0]
["2026-09-18T13:39:13.447230+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447231+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.447232+00:00", "trade", 12.27, 52.0]
["2026-09-18T13:39:13.447235+00:00", "trade", 12.27, 301.0]
["2026-09-18T13:39:13.447237+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447238+00:00", "trade", 12.27, 700.0]
["2026-09-18T13:39:13.447238+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447241+00:00", "trade", 12.27, 10.0]
["2026-09-18T13:39:13.447242+00:00", "trade", 12.27, 7.0]
["2026-09-18T13:39:13.447245+00:00", "trade", 12.27, 20.0]
["2026-09-18T13:39:13.447249+00:00", "trade", 12.27, 1000.0]
["2026-09-18T13:39:13.447264+00:00", "trade", 12.27, 152.0]
["2026-09-18T13:39:13.447265+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.447270+00:00", "trade", 12.27, 353.0]
["2026-09-18T13:39:13.447270+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.447272+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.447272+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:39:13.447277+00:00", "trade", 12.27, 528.0]
["2026-09-18T13:39:13.447278+00:00", "trade", 12.27, 172.0]
["2026-09-18T13:39:13.447279+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447280+00:00", "trade", 12.275, 48.0]
["2026-09-18T13:39:13.447281+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447287+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.447301+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447302+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:39:13.447303+00:00", "trade", 12.27, 428.0]
["2026-09-18T13:39:13.447310+00:00", "trade", 12.27, 72.0]
["2026-09-18T13:39:13.447311+00:00", "trade", 12.27, 71.0]
["2026-09-18T13:39:13.447316+00:00", "trade", 12.275, 36.0]
["2026-09-18T13:39:13.447318+00:00", "trade", 12.27, 29.0]
["2026-09-18T13:39:13.447320+00:00", "trade", 12.27, 243.0]
["2026-09-18T13:39:13.447336+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447344+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447344+00:00", "trade", 12.27, 128.0]
["2026-09-18T13:39:13.447347+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447362+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.447363+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447402+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:13.447402+00:00", "trade", 12.27, 47.0]
["2026-09-18T13:39:13.447448+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447454+00:00", "trade", 12.27, 2000.0]
["2026-09-18T13:39:13.447456+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447458+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.447460+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447461+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.447466+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.447467+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447470+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.447471+00:00", "trade", 12.27, 51.0]
["2026-09-18T13:39:13.447480+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447484+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.447493+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447501+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447504+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447508+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447510+00:00", "trade", 12.27, 72.0]
["2026-09-18T13:39:13.447521+00:00", "trade", 12.27, 122.0]
["2026-09-18T13:39:13.447530+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447534+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447543+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447544+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447547+00:00", "trade", 12.27, 44.0]
["2026-09-18T13:39:13.447557+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447560+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447561+00:00", "trade", 12.27, 51.0]
["2026-09-18T13:39:13.447567+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447574+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447581+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.447584+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.447595+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447605+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447612+00:00", "trade", 12.27, 37.0]
["2026-09-18T13:39:13.447637+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447637+00:00", "trade", 12.27, 32.0]
["2026-09-18T13:39:13.447639+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:13.447641+00:00", "trade", 12.27, 195.0]
["2026-09-18T13:39:13.447643+00:00", "trade", 12.27, 42.0]
["2026-09-18T13:39:13.447644+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.447645+00:00", "trade", 12.27, 122.0]
["2026-09-18T13:39:13.447665+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:13.447670+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447675+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:39:13.447675+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.447676+00:00", "trade", 12.27, 116.0]
["2026-09-18T13:39:13.447678+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447733+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447763+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447773+00:00", "trade", 12.27, 19.0]
["2026-09-18T13:39:13.447773+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447783+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447783+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447801+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447823+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447826+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.447827+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447831+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447845+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447851+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447860+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447861+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447866+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447872+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447879+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447886+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447891+00:00", "trade", 12.27, 44.0]
["2026-09-18T13:39:13.447892+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447903+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447905+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447912+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447920+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447926+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447930+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.447933+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447939+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447946+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447953+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447960+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447966+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447973+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447979+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447986+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.447994+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448000+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448006+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448013+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448020+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448027+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448033+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448059+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448085+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448093+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448100+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448106+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448109+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.448113+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448116+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.448119+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448121+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:39:13.448122+00:00", "trade", 12.27, 600.0]
["2026-09-18T13:39:13.448123+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.448126+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.448126+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448127+00:00", "trade", 12.27, 42.0]
["2026-09-18T13:39:13.448128+00:00", "trade", 12.27, 116.0]
["2026-09-18T13:39:13.448130+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448133+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448133+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448133+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448135+00:00", "trade", 12.27, 122.0]
["2026-09-18T13:39:13.448135+00:00", "trade", 12.27, 342.0]
["2026-09-18T13:39:13.448137+00:00", "trade", 12.27, 600.0]
["2026-09-18T13:39:13.448139+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.448139+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.448139+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448141+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448143+00:00", "trade", 12.27, 58.0]
["2026-09-18T13:39:13.448144+00:00", "trade", 12.27, 154.0]
["2026-09-18T13:39:13.448144+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448148+00:00", "trade", 12.27, 700.0]
["2026-09-18T13:39:13.448148+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:39:13.448149+00:00", "trade", 12.27, 85.0]
["2026-09-18T13:39:13.448149+00:00", "trade", 12.27, 171.0]
["2026-09-18T13:39:13.448150+00:00", "trade", 12.27, 29.0]
["2026-09-18T13:39:13.448151+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448155+00:00", "trade", 12.27, 700.0]
["2026-09-18T13:39:13.448158+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.448158+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448158+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:39:13.448158+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448161+00:00", "trade", 12.27, 61.0]
["2026-09-18T13:39:13.448165+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448166+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448166+00:00", "trade", 12.27, 122.0]
["2026-09-18T13:39:13.448166+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.448172+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448179+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448185+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448192+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448198+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448202+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.448202+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.448203+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448203+00:00", "trade", 12.27, 204.0]
["2026-09-18T13:39:13.448207+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448211+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448242+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448242+00:00", "trade", 12.27, 39.0]
["2026-09-18T13:39:13.448242+00:00", "trade", 12.27, 157.0]
["2026-09-18T13:39:13.448242+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448242+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448274+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448280+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448287+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448294+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448314+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448329+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448336+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448337+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:39:13.448349+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448355+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448362+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448384+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448392+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448406+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448409+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:13.448419+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448424+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.448424+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.448426+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448426+00:00", "trade", 12.27, 700.0]
["2026-09-18T13:39:13.448432+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448432+00:00", "trade", 12.27, 54.0]
["2026-09-18T13:39:13.448438+00:00", "trade", 12.275, 40.0]
["2026-09-18T13:39:13.448446+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:39:13.448448+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448457+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448462+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448463+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448465+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448470+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448473+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448490+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448497+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448524+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448538+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448545+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:39:13.448545+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448547+00:00", "trade", 12.27, 305.0]
["2026-09-18T13:39:13.448547+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448548+00:00", "trade", 12.27, 70.0]
["2026-09-18T13:39:13.448548+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448552+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448559+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448566+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448572+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448579+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448585+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.448586+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448594+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448605+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448609+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448645+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448646+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448800+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448811+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448823+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448838+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448845+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448857+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448879+00:00", "trade", 12.27, 2.0]
["2026-09-18T13:39:13.448916+00:00", "trade", 12.27, 97.0]
["2026-09-18T13:39:13.448922+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448947+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.448947+00:00", "trade", 12.27, 54.0]
["2026-09-18T13:39:13.448949+00:00", "trade", 12.27, 206.0]
["2026-09-18T13:39:13.448958+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.448963+00:00", "trade", 12.27, 75.0]
["2026-09-18T13:39:13.448964+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448966+00:00", "trade", 12.27, 85.0]
["2026-09-18T13:39:13.448967+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.448968+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448972+00:00", "trade", 12.27, 40.0]
["2026-09-18T13:39:13.448974+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.448975+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.448975+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448977+00:00", "trade", 12.27, 260.0]
["2026-09-18T13:39:13.448981+00:00", "trade", 12.27, 39.0]
["2026-09-18T13:39:13.448983+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448984+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.448995+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.448999+00:00", "trade", 12.27, 140.0]
["2026-09-18T13:39:13.449006+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449008+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449015+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449035+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449050+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449065+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449073+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449079+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449081+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449082+00:00", "trade", 12.27, 38.0]
["2026-09-18T13:39:13.449088+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449095+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449110+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449117+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449123+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449130+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449136+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449143+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449150+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449161+00:00", "trade", 12.27, 62.0]
["2026-09-18T13:39:13.449165+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449170+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.449199+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449199+00:00", "trade", 12.27, 700.0]
["2026-09-18T13:39:13.449199+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449201+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449202+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449206+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449213+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449247+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449259+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449308+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449315+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449322+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449330+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449362+00:00", "trade", 12.27, 1000.0]
["2026-09-18T13:39:13.449379+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449379+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449412+00:00", "trade", 12.27, 30.0]
["2026-09-18T13:39:13.449414+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449414+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449438+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449462+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449492+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449500+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449508+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449547+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449617+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449624+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449627+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449646+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449647+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449650+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.449652+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.449654+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449655+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:39:13.449657+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:39:13.449657+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.449658+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449659+00:00", "trade", 12.27, 73.0]
["2026-09-18T13:39:13.449660+00:00", "trade", 12.27, 54.0]
["2026-09-18T13:39:13.449665+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449682+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.449689+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449690+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449691+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449693+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449706+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449713+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449723+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449731+00:00", "trade", 12.27, 793.0]
["2026-09-18T13:39:13.449736+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449744+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449745+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449746+00:00", "trade", 12.27, 700.0]
["2026-09-18T13:39:13.449747+00:00", "trade", 12.27, 85.0]
["2026-09-18T13:39:13.449750+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:39:13.449759+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449761+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.449765+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449773+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449780+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449788+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449795+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449803+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449810+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449816+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449823+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449857+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449878+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449891+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449911+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449918+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449925+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449931+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449937+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449959+00:00", "trade", 12.27, 88.0]
["2026-09-18T13:39:13.449960+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449964+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.449979+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.449985+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450023+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450024+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:39:13.450026+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450027+00:00", "trade", 12.27, 112.0]
["2026-09-18T13:39:13.450031+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450040+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450049+00:00", "trade", 12.27, 206.0]
["2026-09-18T13:39:13.450061+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.450066+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:39:13.450077+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450079+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450080+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:13.450104+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450105+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:13.450111+00:00", "trade", 12.27, 287.0]
["2026-09-18T13:39:13.450112+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450122+00:00", "trade", 12.27, 113.0]
["2026-09-18T13:39:13.450123+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.450133+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.450140+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.450142+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450176+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.450235+00:00", "trade", 12.27, 46.0]
["2026-09-18T13:39:13.450260+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.450289+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.450359+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.450369+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.450376+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.450383+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.450388+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450389+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.450391+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.450396+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.450398+00:00", "trade", 12.27, 700.0]
["2026-09-18T13:39:13.450399+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450401+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450401+00:00", "trade", 12.27, 85.0]
["2026-09-18T13:39:13.450403+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.450404+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.450405+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450406+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450407+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450408+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450409+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450411+00:00", "trade", 12.27, 215.0]
["2026-09-18T13:39:13.450412+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450418+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450424+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450427+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450431+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450437+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450441+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450443+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450452+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450458+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450464+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450471+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450482+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450501+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450520+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450541+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450564+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450602+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450703+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450734+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450738+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450762+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450795+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450797+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450824+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450829+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.450830+00:00", "trade", 12.27, 46.0]
["2026-09-18T13:39:13.450849+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450858+00:00", "trade", 12.28, 11.0]
["2026-09-18T13:39:13.450863+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.450883+00:00", "trade", 12.27, 36.0]
["2026-09-18T13:39:13.450883+00:00", "trade", 12.27, 194.0]
["2026-09-18T13:39:13.450883+00:00", "trade", 12.27, 170.0]
["2026-09-18T13:39:13.450883+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.451105+00:00", "trade", 12.27, 12.0]
["2026-09-18T13:39:13.451162+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.451162+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.451164+00:00", "trade", 12.27, 700.0]
["2026-09-18T13:39:13.451165+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.451172+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451215+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.451417+00:00", "trade", 12.27, 464.0]
["2026-09-18T13:39:13.451417+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451420+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.451424+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.451433+00:00", "trade", 12.27, 42.0]
["2026-09-18T13:39:13.451433+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.451525+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.451577+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.451602+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.451611+00:00", "trade", 12.27, 3.0]
["2026-09-18T13:39:13.451614+00:00", "trade", 12.27, 42.0]
["2026-09-18T13:39:13.451615+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.451616+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.451616+00:00", "trade", 12.27, 576.0]
["2026-09-18T13:39:13.451617+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.451617+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.451618+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.451618+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.451619+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.451620+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.451622+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.451625+00:00", "trade", 12.27, 1000.0]
["2026-09-18T13:39:13.451626+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.451636+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.451636+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451639+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:39:13.451641+00:00", "trade", 12.27, 474.0]
["2026-09-18T13:39:13.451643+00:00", "trade", 12.27, 353.0]
["2026-09-18T13:39:13.451644+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.451649+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.451649+00:00", "trade", 12.27, 524.0]
["2026-09-18T13:39:13.451657+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451658+00:00", "trade", 12.27, 176.0]
["2026-09-18T13:39:13.451660+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.451661+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.451662+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.451663+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451667+00:00", "trade", 12.27, 31.0]
["2026-09-18T13:39:13.451667+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.451668+00:00", "trade", 12.27, 446.0]
["2026-09-18T13:39:13.451670+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451682+00:00", "trade", 12.27, 194.0]
["2026-09-18T13:39:13.451684+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451691+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451704+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451712+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451715+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.451720+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451720+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451722+00:00", "trade", 12.27, 6.0]
["2026-09-18T13:39:13.451722+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.451728+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.451731+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.451735+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.451756+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.451799+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.451817+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451846+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451852+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451859+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451865+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451872+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451879+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451889+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:39:13.451889+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451892+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451948+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451949+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:39:13.451949+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451955+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.451965+00:00", "trade", 12.27, 76.0]
["2026-09-18T13:39:13.451966+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451978+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451984+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.451992+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.451997+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452004+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452011+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452018+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452025+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452031+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452038+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.452038+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452039+00:00", "trade", 12.27, 42.0]
["2026-09-18T13:39:13.452045+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452051+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452058+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452065+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452070+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.452082+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452090+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452106+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.452107+00:00", "trade", 12.27, 47.0]
["2026-09-18T13:39:13.452109+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452134+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452172+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452179+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452213+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452218+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452251+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452275+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452280+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:39:13.452281+00:00", "trade", 12.27, 32.0]
["2026-09-18T13:39:13.452287+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452291+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452306+00:00", "trade", 12.27, 67.0]
["2026-09-18T13:39:13.452306+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:39:13.452310+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.452310+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452314+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452317+00:00", "trade", 12.27, 600.0]
["2026-09-18T13:39:13.452318+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.452319+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452328+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:39:13.452330+00:00", "trade", 12.27, 654.0]
["2026-09-18T13:39:13.452331+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.452332+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.452333+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:39:13.452333+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452339+00:00", "trade", 12.27, 353.0]
["2026-09-18T13:39:13.452339+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.452340+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.452340+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:39:13.452341+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452342+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452348+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452350+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452354+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452361+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452390+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452391+00:00", "trade", 12.27, 48.0]
["2026-09-18T13:39:13.452399+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452403+00:00", "trade", 12.27, 28.0]
["2026-09-18T13:39:13.452403+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.452406+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452432+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452439+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452447+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452535+00:00", "trade", 12.27, 430.0]
["2026-09-18T13:39:13.452535+00:00", "trade", 12.27, 48.0]
["2026-09-18T13:39:13.452535+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452572+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452573+00:00", "trade", 12.27, 126.0]
["2026-09-18T13:39:13.452573+00:00", "trade", 12.27, 48.0]
["2026-09-18T13:39:13.452583+00:00", "trade", 12.27, 144.0]
["2026-09-18T13:39:13.452583+00:00", "trade", 12.27, 48.0]
["2026-09-18T13:39:13.452592+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.452594+00:00", "trade", 12.27, 250.0]
["2026-09-18T13:39:13.452605+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452616+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452625+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452631+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452647+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:13.452649+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452655+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452656+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452671+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.452671+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452672+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.452674+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.452675+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.452678+00:00", "trade", 12.27, 700.0]
["2026-09-18T13:39:13.452685+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452692+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452697+00:00", "trade", 12.27, 99.0]
["2026-09-18T13:39:13.452698+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:13.452699+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452706+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452714+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452720+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452742+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452752+00:00", "trade", 12.27, 68.0]
["2026-09-18T13:39:13.452756+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452777+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452778+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452785+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452787+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452802+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.452809+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452826+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.452850+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.452942+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:13.452956+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.453052+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453147+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453157+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453204+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453204+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453211+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453221+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453227+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453233+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453240+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453249+00:00", "trade", 12.27, 2.0]
["2026-09-18T13:39:13.453250+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:13.453250+00:00", "trade", 12.27, 105.0]
["2026-09-18T13:39:13.453253+00:00", "trade", 12.27, 61.0]
["2026-09-18T13:39:13.453253+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453254+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.453255+00:00", "trade", 12.27, 75.0]
["2026-09-18T13:39:13.453260+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.453260+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453261+00:00", "trade", 12.27, 48.0]
["2026-09-18T13:39:13.453262+00:00", "trade", 12.27, 250.0]
["2026-09-18T13:39:13.453263+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:39:13.453265+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.453266+00:00", "trade", 12.27, 227.0]
["2026-09-18T13:39:13.453270+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.453271+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.453274+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:39:13.453284+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.453327+00:00", "trade", 12.27, 642.0]
["2026-09-18T13:39:13.453329+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.453336+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.453338+00:00", "trade", 12.27, 66.0]
["2026-09-18T13:39:13.453342+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.453342+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.453349+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.453363+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.453363+00:00", "trade", 12.27, 48.0]
["2026-09-18T13:39:13.453364+00:00", "trade", 12.27, 143.0]
["2026-09-18T13:39:13.453376+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.453384+00:00", "trade", 12.27, 174.0]
["2026-09-18T13:39:13.453384+00:00", "trade", 12.27, 191.0]
["2026-09-18T13:39:13.453420+00:00", "trade", 12.27, 150.0]
["2026-09-18T13:39:13.453421+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.453442+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.453455+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.453487+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:39:13.453488+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.453494+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.453498+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.453503+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.453503+00:00", "trade", 12.27, 372.0]
["2026-09-18T13:39:13.453510+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453552+00:00", "trade", 12.27, 28.0]
["2026-09-18T13:39:13.453555+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453563+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.453564+00:00", "trade", 12.27, 34.0]
["2026-09-18T13:39:13.453568+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453577+00:00", "trade", 12.27, 150.0]
["2026-09-18T13:39:13.453591+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453592+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453600+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453607+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453608+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453618+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453626+00:00", "trade", 12.27, 150.0]
["2026-09-18T13:39:13.453627+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453672+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453684+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.453684+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453685+00:00", "trade", 12.27, 77.0]
["2026-09-18T13:39:13.453691+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453695+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453704+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.453704+00:00", "trade", 12.27, 65.0]
["2026-09-18T13:39:13.453706+00:00", "trade", 12.27, 47.0]
["2026-09-18T13:39:13.453706+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:39:13.453711+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.453724+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453729+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.453730+00:00", "trade", 12.27, 77.0]
["2026-09-18T13:39:13.453731+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453738+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453761+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453770+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453771+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.453784+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453809+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.453809+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453867+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453920+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453946+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.453950+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.453957+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.453972+00:00", "trade", 12.27, 600.0]
["2026-09-18T13:39:13.453974+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.453977+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.453978+00:00", "trade", 12.27, 40.0]
["2026-09-18T13:39:13.453979+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.453980+00:00", "trade", 12.27, 2.0]
["2026-09-18T13:39:13.453981+00:00", "trade", 12.27, 276.0]
["2026-09-18T13:39:13.453983+00:00", "trade", 12.27, 106.0]
["2026-09-18T13:39:13.453987+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.453989+00:00", "trade", 12.27, 52.0]
["2026-09-18T13:39:13.453995+00:00", "trade", 12.27, 181.0]
["2026-09-18T13:39:13.453995+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.453996+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.453997+00:00", "trade", 12.27, 240.0]
["2026-09-18T13:39:13.453997+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.453997+00:00", "trade", 12.27, 60.0]
["2026-09-18T13:39:13.453998+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.453998+00:00", "trade", 12.27, 34.0]
["2026-09-18T13:39:13.453998+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454002+00:00", "trade", 12.27, 77.0]
["2026-09-18T13:39:13.454003+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:39:13.454003+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454004+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454005+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.454008+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454010+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.454010+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.454011+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.454012+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454014+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454021+00:00", "trade", 12.27, 66.0]
["2026-09-18T13:39:13.454024+00:00", "trade", 12.27, 223.0]
["2026-09-18T13:39:13.454027+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454029+00:00", "trade", 12.27, 85.0]
["2026-09-18T13:39:13.454040+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454044+00:00", "trade", 12.27, 44.0]
["2026-09-18T13:39:13.454044+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454044+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454044+00:00", "trade", 12.27, 56.0]
["2026-09-18T13:39:13.454044+00:00", "trade", 12.27, 65.0]
["2026-09-18T13:39:13.454045+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454048+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454048+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454054+00:00", "trade", 12.27, 289.0]
["2026-09-18T13:39:13.454057+00:00", "trade", 12.27, 111.0]
["2026-09-18T13:39:13.454074+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454083+00:00", "trade", 12.27, 156.0]
["2026-09-18T13:39:13.454113+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454117+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454125+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454131+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454146+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454152+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454158+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454171+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454191+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454198+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454210+00:00", "trade", 12.27, 66.0]
["2026-09-18T13:39:13.454212+00:00", "trade", 12.27, 134.0]
["2026-09-18T13:39:13.454219+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454261+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454269+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454301+00:00", "trade", 12.28, 23.0]
["2026-09-18T13:39:13.454306+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454313+00:00", "trade", 12.28, 23.0]
["2026-09-18T13:39:13.454330+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454331+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454336+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454372+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454375+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454375+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:39:13.454377+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454377+00:00", "trade", 12.27, 56.0]
["2026-09-18T13:39:13.454382+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:39:13.454394+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454412+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:39:13.454413+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454471+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454472+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454486+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454499+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454535+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454547+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454597+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454628+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454631+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454679+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454717+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454730+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454809+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454816+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454932+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454940+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454946+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454954+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454955+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454956+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454959+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454960+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.454961+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:39:13.454961+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454966+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:39:13.454966+00:00", "trade", 12.27, 174.0]
["2026-09-18T13:39:13.454966+00:00", "trade", 12.27, 26.0]
["2026-09-18T13:39:13.454967+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:39:13.454968+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.454968+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.454969+00:00", "trade", 12.27, 85.0]
["2026-09-18T13:39:13.454973+00:00", "trade", 12.27, 176.0]
["2026-09-18T13:39:13.454973+00:00", "trade", 12.27, 415.0]
["2026-09-18T13:39:13.454976+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454976+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454976+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454976+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.454977+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.454977+00:00", "trade", 12.27, 45.0]
["2026-09-18T13:39:13.454980+00:00", "trade", 12.27, 11.0]
["2026-09-18T13:39:13.454987+00:00", "trade", 12.27, 171.0]
["2026-09-18T13:39:13.454995+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.455000+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455013+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455014+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455015+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455021+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455036+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.455044+00:00", "trade", 12.27, 124.0]
["2026-09-18T13:39:13.455044+00:00", "trade", 12.27, 60.0]
["2026-09-18T13:39:13.455045+00:00", "trade", 12.27, 8.0]
["2026-09-18T13:39:13.455045+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.455045+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455050+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455070+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455080+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.455084+00:00", "trade", 12.27, 170.0]
["2026-09-18T13:39:13.455084+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.455117+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455144+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:39:13.455144+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455215+00:00", "trade", 12.27, 195.0]
["2026-09-18T13:39:13.455216+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455231+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455244+00:00", "trade", 12.27, 124.0]
["2026-09-18T13:39:13.455257+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.455264+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.455266+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.455279+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.455280+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.455285+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.455292+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.455292+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.455317+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455331+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455336+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455337+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455340+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455343+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455344+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455359+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455365+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455376+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455379+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455380+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455382+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:39:13.455383+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.455386+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455392+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455405+00:00", "trade", 12.27, 65.0]
["2026-09-18T13:39:13.455406+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.455406+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455415+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455418+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.455420+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455422+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455545+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455569+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.455602+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.455625+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456058+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:39:13.456058+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456063+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456064+00:00", "trade", 12.27, 600.0]
["2026-09-18T13:39:13.456066+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.456066+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456071+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.456073+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456084+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.456084+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456104+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456128+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456163+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.456167+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456195+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456211+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456272+00:00", "trade", 12.27, 11.0]
["2026-09-18T13:39:13.456288+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.456289+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.456290+00:00", "trade", 12.27, 700.0]
["2026-09-18T13:39:13.456291+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.456295+00:00", "trade", 12.27, 243.0]
["2026-09-18T13:39:13.456295+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:39:13.456313+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456334+00:00", "trade", 12.27, 148.0]
["2026-09-18T13:39:13.456334+00:00", "trade", 12.27, 424.0]
["2026-09-18T13:39:13.456335+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456337+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.456338+00:00", "trade", 12.27, 195.0]
["2026-09-18T13:39:13.456340+00:00", "trade", 12.27, 657.0]
["2026-09-18T13:39:13.456341+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:39:13.456344+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456345+00:00", "trade", 12.27, 187.0]
["2026-09-18T13:39:13.456345+00:00", "trade", 12.27, 191.0]
["2026-09-18T13:39:13.456345+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.456345+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:39:13.456346+00:00", "trade", 12.27, 225.0]
["2026-09-18T13:39:13.456348+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:39:13.456351+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.456366+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:39:13.456398+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.456407+00:00", "trade", 12.27, 11.0]
["2026-09-18T13:39:13.456411+00:00", "trade", 12.27, 12.0]
["2026-09-18T13:39:13.456412+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456413+00:00", "trade", 12.27, 11.0]
["2026-09-18T13:39:13.456422+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.456432+00:00", "trade", 12.27, 343.0]
["2026-09-18T13:39:13.456434+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456441+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:13.456445+00:00", "trade", 12.27, 422.0]
["2026-09-18T13:39:13.456445+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:39:13.456445+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.456445+00:00", "trade", 12.27, 194.0]
["2026-09-18T13:39:13.456446+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.456449+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:39:13.456450+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456476+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.456478+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.456503+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.456542+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.456544+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.456563+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.456571+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.456574+00:00", "trade", 12.27, 627.0]
["2026-09-18T13:39:13.456586+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.456587+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.456592+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.456598+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.456605+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:13.456608+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456614+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456616+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456645+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456675+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456806+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456810+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456821+00:00", "trade", 12.27, 305.0]
["2026-09-18T13:39:13.456821+00:00", "trade", 12.27, 65.0]
["2026-09-18T13:39:13.456821+00:00", "trade", 12.27, 2.0]
["2026-09-18T13:39:13.456822+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:39:13.456822+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:13.456844+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.456845+00:00", "trade", 12.27, 29.0]
["2026-09-18T13:39:13.456845+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.456880+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.456893+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.456915+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.456923+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.456929+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.456943+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.456949+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.456963+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.456969+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.456976+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.456983+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.457000+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.457042+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.457385+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.457393+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.457654+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.457670+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.457681+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.457681+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:13.457681+00:00", "trade", 12.27, 174.0]
["2026-09-18T13:39:13.457681+00:00", "trade", 12.27, 126.0]
["2026-09-18T13:39:13.457877+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.457888+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.457910+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:13.457914+00:00", "trade", 12.27, 900.0]
["2026-09-18T13:39:13.457914+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.457998+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.458435+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.459058+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.459513+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.460501+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.460833+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.461348+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.463692+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.463888+00:00", "trade", 12.28, 677.0]
["2026-09-18T13:39:13.463888+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:39:13.463889+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:39:13.463890+00:00", "trade", 12.28, 50.0]
["2026-09-18T13:39:13.463920+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.463936+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.463942+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.463949+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.463962+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.463968+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.463975+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.464146+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.464153+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.464179+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.464186+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.464193+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:13.464193+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:39:13.464195+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.464200+00:00", "trade", 12.28, 75.0]
["2026-09-18T13:39:13.464204+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.464206+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:39:13.464208+00:00", "trade", 12.28, 400.0]
["2026-09-18T13:39:13.464211+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:13.464212+00:00", "trade", 12.28, 50.0]
["2026-09-18T13:39:13.464214+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:39:13.464214+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:39:13.464305+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:13.464326+00:00", "trade", 12.28, 27.0]
["2026-09-18T13:39:13.464363+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:13.464370+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:13.464378+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.464385+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.464391+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.464397+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.464405+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.464413+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.464419+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.464426+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.464433+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.464439+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.464446+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.464507+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:39:13.464507+00:00", "trade", 12.28, 10.0]
["2026-09-18T13:39:13.464579+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.464912+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.465006+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.465047+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.465104+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.466178+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.466776+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.475055+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:13.482498+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:13.483160+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:13.504464+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.550429+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:13.590174+00:00", "trade", 12.285, 1.0]
["2026-09-18T13:39:13.665102+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.824542+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:13.942536+00:00", "trade", 12.2822, 5.0]
["2026-09-18T13:39:14.021235+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:14.122554+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:14.126357+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:14.211471+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:14.326074+00:00", "trade", 12.285, 3000.0]
["2026-09-18T13:39:14.327220+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:14.539797+00:00", "trade", 12.28, 5.0]
["2026-09-18T13:39:14.593703+00:00", "trade", 12.285, 30.0]
["2026-09-18T13:39:14.659955+00:00", "trade", 12.285, 400.0]
["2026-09-18T13:39:14.733975+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:14.733999+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:14.861559+00:00", "trade", 12.2468, 100.0]
["2026-09-18T13:39:14.960423+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:15.335347+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:15.342052+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:15.342053+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:15.342078+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:15.342327+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:15.342334+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:15.342341+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:15.342348+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:15.342360+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:15.342365+00:00", "trade", 12.29, 69.0]
["2026-09-18T13:39:15.342367+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:15.342374+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:15.342800+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:15.346349+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:15.351990+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:15.404606+00:00", "trade", 12.28, 50.0]
["2026-09-18T13:39:15.467856+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:15.467880+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:15.508993+00:00", "trade", 12.285, 3.0]
["2026-09-18T13:39:15.688096+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:39:15.772260+00:00", "trade", 12.285, 38.0]
["2026-09-18T13:39:15.818715+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:15.997474+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:39:15.997552+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:15.998365+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:15.998494+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:16.011024+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:16.015371+00:00", "trade", 12.285, 150.0]
["2026-09-18T13:39:16.025770+00:00", "trade", 12.2877, 8.0]
["2026-09-18T13:39:16.051180+00:00", "trade", 12.285, 37.0]
["2026-09-18T13:39:16.055598+00:00", "trade", 12.28, 1000.0]
["2026-09-18T13:39:16.074451+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:16.081877+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:39:16.356907+00:00", "trade", 12.2899, 100.0]
["2026-09-18T13:39:16.674229+00:00", "trade", 12.2876, 5.0]
["2026-09-18T13:39:16.787670+00:00", "trade", 12.285, 24.0]
["2026-09-18T13:39:16.943854+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:16.946036+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:39:16.948708+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:16.952607+00:00", "trade", 12.2823, 1.0]
["2026-09-18T13:39:17.019201+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:39:17.026529+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:39:17.027589+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:39:17.065221+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:39:17.076776+00:00", "trade", 12.285, 1000.0]
["2026-09-18T13:39:17.181621+00:00", "trade", 12.28, 10.0]
["2026-09-18T13:39:17.181645+00:00", "trade", 12.28, 90.0]
["2026-09-18T13:39:17.181965+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:17.182031+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:17.182545+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:17.182916+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:17.183537+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:17.188064+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:17.268913+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:17.442976+00:00", "trade", 12.29, 65.0]
["2026-09-18T13:39:17.534756+00:00", "trade", 12.2833, 2000.0]
["2026-09-18T13:39:17.556185+00:00", "trade", 12.285, 5000.0]
["2026-09-18T13:39:17.863233+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:17.871649+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:39:17.873616+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:18.239214+00:00", "trade", 12.285, 2050.0]
["2026-09-18T13:39:18.255021+00:00", "trade", 12.285, 450.0]
["2026-09-18T13:39:18.472400+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:18.473504+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:18.611435+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:18.707112+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:18.741664+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:18.833691+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:18.881026+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:18.892713+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:18.892775+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:18.896467+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:18.896497+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:19.490681+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:19.490694+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:19.490707+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:19.490745+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:19.536794+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:19.596748+00:00", "trade", 12.285, 60.0]
["2026-09-18T13:39:19.636268+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:19.677013+00:00", "trade", 12.2823, 43.0]
["2026-09-18T13:39:19.905608+00:00", "trade", 12.2877, 1.0]
["2026-09-18T13:39:20.022545+00:00", "trade", 12.2822, 1.0]
["2026-09-18T13:39:20.186510+00:00", "trade", 12.285, 500.0]
["2026-09-18T13:39:20.635537+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.685922+00:00", "trade", 12.285, 10.0]
["2026-09-18T13:39:20.756775+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:39:20.756776+00:00", "trade", 12.28, 11.0]
["2026-09-18T13:39:20.756778+00:00", "trade", 12.28, 5.0]
["2026-09-18T13:39:20.756779+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:20.756782+00:00", "trade", 12.28, 97.0]
["2026-09-18T13:39:20.756785+00:00", "trade", 12.28, 23.0]
["2026-09-18T13:39:20.756785+00:00", "trade", 12.28, 23.0]
["2026-09-18T13:39:20.756786+00:00", "trade", 12.28, 23.0]
["2026-09-18T13:39:20.756840+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.756847+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.756855+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.756862+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.756868+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.756875+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.756876+00:00", "trade", 12.28, 2.0]
["2026-09-18T13:39:20.756879+00:00", "trade", 12.28, 60.0]
["2026-09-18T13:39:20.756882+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.756889+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.756897+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.756902+00:00", "trade", 12.28, 305.0]
["2026-09-18T13:39:20.756924+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.756951+00:00", "trade", 12.28, 10.0]
["2026-09-18T13:39:20.756952+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.756975+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.756990+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.756999+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.757024+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.757037+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:20.757044+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:20.757051+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:20.757057+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:39:20.757058+00:00", "trade", 12.28, 737.0]
["2026-09-18T13:39:20.757059+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.757064+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.757071+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.757079+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.757086+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.757161+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.757271+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.757337+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.757562+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.757629+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.757637+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.757870+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.758474+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.758878+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.759695+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.788681+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.792689+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:20.895852+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.022256+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.022706+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.079649+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.226276+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.310453+00:00", "trade", 12.2705, 29.0]
["2026-09-18T13:39:21.376425+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.376444+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.376701+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.377168+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.380843+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.410794+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.420323+00:00", "trade", 12.275, 280.0]
["2026-09-18T13:39:21.420786+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.421060+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:21.424825+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.451608+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.452871+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.452909+00:00", "trade", 12.27, 20.0]
["2026-09-18T13:39:21.452953+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.453043+00:00", "trade", 12.27, 9.0]
["2026-09-18T13:39:21.453044+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:39:21.453053+00:00", "trade", 12.275, 48.0]
["2026-09-18T13:39:21.453075+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.453338+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.453456+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.458768+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.478568+00:00", "trade", 12.278, 1.0]
["2026-09-18T13:39:21.597770+00:00", "trade", 12.2767, 1.0]
["2026-09-18T13:39:21.637846+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.637873+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.638405+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.638566+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.638652+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.650188+00:00", "trade", 12.28, 1000.0]
["2026-09-18T13:39:21.651465+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.652885+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.782913+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.782957+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.783310+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.783538+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.783767+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.783960+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.784044+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.784275+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.786277+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.793224+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:21.793975+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:21.793982+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.794070+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.794086+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:21.794092+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:21.794099+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:21.794135+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:21.794362+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:21.794483+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:21.794942+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.795453+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.800111+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.820932+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.832716+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:21.933349+00:00", "trade", 12.2794, 50.0]
["2026-09-18T13:39:21.944956+00:00", "trade", 12.27, 40.0]
["2026-09-18T13:39:21.946227+00:00", "trade", 12.27, 24.0]
["2026-09-18T13:39:22.167464+00:00", "trade", 12.28, 120.0]
["2026-09-18T13:39:22.288996+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:22.299505+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:22.379317+00:00", "trade", 12.275, 2.0]
["2026-09-18T13:39:22.655374+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:22.655436+00:00", "trade", 12.275, 80.0]
["2026-09-18T13:39:22.803841+00:00", "trade", 12.275, 4066.0]
["2026-09-18T13:39:22.810747+00:00", "trade", 12.28, 56.0]
["2026-09-18T13:39:22.810748+00:00", "trade", 12.28, 20.0]
["2026-09-18T13:39:22.810769+00:00", "trade", 12.28, 50.0]
["2026-09-18T13:39:22.810775+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:22.810782+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:22.810804+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:22.810819+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:22.810826+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:22.810833+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:22.811065+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:22.811073+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:22.811082+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:22.811094+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:22.811110+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:22.811117+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:22.811128+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:22.811177+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:22.811193+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:22.811206+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:22.811284+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:22.811292+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:22.811299+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:22.811300+00:00", "trade", 12.28, 9.0]
["2026-09-18T13:39:22.811307+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:22.811309+00:00", "trade", 12.28, 79.0]
["2026-09-18T13:39:22.811329+00:00", "trade", 12.28, 9.0]
["2026-09-18T13:39:22.811376+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:22.811378+00:00", "trade", 12.28, 9.0]
["2026-09-18T13:39:22.811412+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:22.811695+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:22.811732+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:22.811832+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:22.811910+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:22.817857+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:22.834979+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:22.834982+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:22.834982+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:22.834982+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:22.834986+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:39:22.834990+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:39:22.834990+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:22.834990+00:00", "trade", 12.28, 27.0]
["2026-09-18T13:39:22.835044+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:39:22.835069+00:00", "trade", 12.285, 1.0]
["2026-09-18T13:39:22.835455+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:22.835552+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:22.835596+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:22.842867+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:22.867475+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:23.060607+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:23.350595+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:23.439177+00:00", "trade", 12.285, 4902.0]
["2026-09-18T13:39:23.439219+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:23.439315+00:00", "trade", 12.285, 1.0]
["2026-09-18T13:39:23.684858+00:00", "trade", 12.2877, 97.0]
["2026-09-18T13:39:23.838497+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:23.859054+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:23.924558+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:23.924560+00:00", "trade", 12.29, 116.0]
["2026-09-18T13:39:23.924561+00:00", "trade", 12.29, 13.0]
["2026-09-18T13:39:23.924562+00:00", "trade", 12.29, 247.0]
["2026-09-18T13:39:23.924564+00:00", "trade", 12.29, 333.0]
["2026-09-18T13:39:23.924567+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:23.924568+00:00", "trade", 12.29, 1000.0]
["2026-09-18T13:39:23.924568+00:00", "trade", 12.29, 200.0]
["2026-09-18T13:39:23.924568+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:23.924570+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:39:23.924573+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:39:23.924577+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:39:23.924577+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:39:23.924577+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:39:23.924580+00:00", "trade", 12.29, 28.0]
["2026-09-18T13:39:23.924583+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:23.924584+00:00", "trade", 12.29, 1000.0]
["2026-09-18T13:39:23.924591+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:23.924595+00:00", "trade", 12.29, 500.0]
["2026-09-18T13:39:23.924600+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:23.924602+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:39:23.924609+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:23.924616+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:23.924618+00:00", "trade", 12.29, 1000.0]
["2026-09-18T13:39:23.924620+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:23.924663+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:23.924680+00:00", "trade", 12.29, 2.0]
["2026-09-18T13:39:23.924693+00:00", "trade", 12.29, 5.0]
["2026-09-18T13:39:23.924693+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:39:23.924695+00:00", "trade", 12.29, 18.0]
["2026-09-18T13:39:23.924716+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924717+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924726+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924733+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924740+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924748+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924755+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924763+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924769+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924776+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924781+00:00", "trade", 12.3, 3.0]
["2026-09-18T13:39:23.924782+00:00", "trade", 12.3, 2.0]
["2026-09-18T13:39:23.924783+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:23.924785+00:00", "trade", 12.3, 2.0]
["2026-09-18T13:39:23.924789+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:39:23.924789+00:00", "trade", 12.3, 25.0]
["2026-09-18T13:39:23.924792+00:00", "trade", 12.3, 410.0]
["2026-09-18T13:39:23.924792+00:00", "trade", 12.3, 800.0]
["2026-09-18T13:39:23.924793+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924796+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:23.924797+00:00", "trade", 12.3, 300.0]
["2026-09-18T13:39:23.924800+00:00", "trade", 12.3, 20.0]
["2026-09-18T13:39:23.924800+00:00", "trade", 12.3, 300.0]
["2026-09-18T13:39:23.924801+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924805+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:39:23.924806+00:00", "trade", 12.3, 220.0]
["2026-09-18T13:39:23.924809+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:39:23.924809+00:00", "trade", 12.3, 13400.0]
["2026-09-18T13:39:23.924811+00:00", "trade", 12.3, 110.0]
["2026-09-18T13:39:23.924813+00:00", "trade", 12.3, 87.0]
["2026-09-18T13:39:23.924817+00:00", "trade", 12.3, 5.0]
["2026-09-18T13:39:23.924818+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:39:23.924818+00:00", "trade", 12.3, 1250.0]
["2026-09-18T13:39:23.924820+00:00", "trade", 12.3, 1000.0]
["2026-09-18T13:39:23.924824+00:00", "trade", 12.3, 45.0]
["2026-09-18T13:39:23.924826+00:00", "trade", 12.3, 1500.0]
["2026-09-18T13:39:23.924826+00:00", "trade", 12.3, 5000.0]
["2026-09-18T13:39:23.924827+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:23.924830+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:23.924833+00:00", "trade", 12.3, 3000.0]
["2026-09-18T13:39:23.924833+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:39:23.924835+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924837+00:00", "trade", 12.3, 300.0]
["2026-09-18T13:39:23.924837+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:23.924841+00:00", "trade", 12.3, 14.0]
["2026-09-18T13:39:23.924841+00:00", "trade", 12.3, 1200.0]
["2026-09-18T13:39:23.924842+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924844+00:00", "trade", 12.3, 28.0]
["2026-09-18T13:39:23.924844+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:23.924849+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:39:23.924849+00:00", "trade", 12.3, 7.0]
["2026-09-18T13:39:23.924849+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924853+00:00", "trade", 12.3, 50.0]
["2026-09-18T13:39:23.924853+00:00", "trade", 12.3, 350.0]
["2026-09-18T13:39:23.924856+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:39:23.924856+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:23.924857+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924860+00:00", "trade", 12.3, 58.0]
["2026-09-18T13:39:23.924860+00:00", "trade", 12.3, 300.0]
["2026-09-18T13:39:23.924863+00:00", "trade", 12.3, 9.0]
["2026-09-18T13:39:23.924865+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924866+00:00", "trade", 12.3, 13.0]
["2026-09-18T13:39:23.924867+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:23.924870+00:00", "trade", 12.3, 800.0]
["2026-09-18T13:39:23.924885+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924893+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:23.924901+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.924905+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.924909+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.924913+00:00", "trade", 12.29, 10.0]
["2026-09-18T13:39:23.924916+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.924923+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.924929+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:39:23.924930+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.924937+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.924944+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.924951+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.924958+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.924966+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.924973+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.924977+00:00", "trade", 12.3, 6000.0]
["2026-09-18T13:39:23.924979+00:00", "trade", 12.3, 4000.0]
["2026-09-18T13:39:23.924981+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.924985+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:39:23.924988+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.924989+00:00", "trade", 12.3, 300.0]
["2026-09-18T13:39:23.924990+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:39:23.924991+00:00", "trade", 12.3, 996.0]
["2026-09-18T13:39:23.924991+00:00", "trade", 12.3, 50.0]
["2026-09-18T13:39:23.924991+00:00", "trade", 12.3, 122.0]
["2026-09-18T13:39:23.924991+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:39:23.924995+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.924996+00:00", "trade", 12.3, 2200.0]
["2026-09-18T13:39:23.924997+00:00", "trade", 12.3, 40.0]
["2026-09-18T13:39:23.925000+00:00", "trade", 12.3, 20.0]
["2026-09-18T13:39:23.925000+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:39:23.925000+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:23.925001+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:39:23.925002+00:00", "trade", 12.3, 102.0]
["2026-09-18T13:39:23.925004+00:00", "trade", 12.3, 8.0]
["2026-09-18T13:39:23.925004+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925006+00:00", "trade", 12.3, 1000.0]
["2026-09-18T13:39:23.925007+00:00", "trade", 12.3, 1200.0]
["2026-09-18T13:39:23.925009+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:23.925009+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:23.925010+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:23.925010+00:00", "trade", 12.3, 1600.0]
["2026-09-18T13:39:23.925010+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:39:23.925011+00:00", "trade", 12.3, 1000.0]
["2026-09-18T13:39:23.925013+00:00", "trade", 12.3, 1200.0]
["2026-09-18T13:39:23.925014+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925016+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:23.925018+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:39:23.925021+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925022+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:39:23.925027+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:39:23.925028+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925029+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:39:23.925034+00:00", "trade", 12.3, 2.0]
["2026-09-18T13:39:23.925035+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925039+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:23.925041+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:23.925042+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925047+00:00", "trade", 12.3, 20.0]
["2026-09-18T13:39:23.925049+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925054+00:00", "trade", 12.3, 300.0]
["2026-09-18T13:39:23.925056+00:00", "trade", 12.3, 31.0]
["2026-09-18T13:39:23.925056+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925061+00:00", "trade", 12.3, 1500.0]
["2026-09-18T13:39:23.925063+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925067+00:00", "trade", 12.3, 3.0]
["2026-09-18T13:39:23.925068+00:00", "trade", 12.3, 80.0]
["2026-09-18T13:39:23.925071+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925080+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925083+00:00", "trade", 12.3, 3000.0]
["2026-09-18T13:39:23.925088+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925092+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:39:23.925094+00:00", "trade", 12.3, 48.0]
["2026-09-18T13:39:23.925096+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925101+00:00", "trade", 12.3, 1000.0]
["2026-09-18T13:39:23.925103+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925104+00:00", "trade", 12.3, 2000.0]
["2026-09-18T13:39:23.925105+00:00", "trade", 12.3, 75.0]
["2026-09-18T13:39:23.925111+00:00", "trade", 12.3, 150.0]
["2026-09-18T13:39:23.925111+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925119+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925128+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925136+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925143+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925149+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925155+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925162+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925206+00:00", "trade", 12.3, 50.0]
["2026-09-18T13:39:23.925246+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:23.925249+00:00", "trade", 12.3, 20.0]
["2026-09-18T13:39:23.925249+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:39:23.925251+00:00", "trade", 12.3, 30.0]
["2026-09-18T13:39:23.925253+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:39:23.925253+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925256+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:23.925258+00:00", "trade", 12.3, 25.0]
["2026-09-18T13:39:23.925259+00:00", "trade", 12.3, 117.0]
["2026-09-18T13:39:23.925260+00:00", "trade", 12.3, 2800.0]
["2026-09-18T13:39:23.925313+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925321+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925350+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925356+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925361+00:00", "trade", 12.3, 25.0]
["2026-09-18T13:39:23.925377+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:23.925383+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:23.925408+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925437+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925444+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925452+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925460+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925466+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925482+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925488+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925502+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925510+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925517+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925524+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925532+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925540+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925556+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:23.925564+00:00", "trade", 12.3, 167.0]
["2026-09-18T13:39:23.925564+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925573+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925581+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925587+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925594+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925600+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925627+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925643+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925650+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925657+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925664+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925671+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925678+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925775+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925783+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925790+00:00", "trade", 12.3, 20.0]
["2026-09-18T13:39:23.925810+00:00", "trade", 12.3, 20.0]
["2026-09-18T13:39:23.925839+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925841+00:00", "trade", 12.3, 40.0]
["2026-09-18T13:39:23.925847+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925872+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:23.925903+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925925+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925947+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925966+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.925977+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.926037+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.926043+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:23.926051+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:23.926051+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:39:23.926072+00:00", "trade", 12.3, 400.0]
["2026-09-18T13:39:23.926073+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:23.926084+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:23.926144+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:23.926154+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926161+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926169+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926177+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926184+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926191+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926199+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926205+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926212+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926219+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926225+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926232+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926239+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926250+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:39:23.926287+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:39:23.926298+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:23.926299+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926380+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:39:23.926401+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926483+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926558+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926629+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926777+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926796+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926876+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.926894+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.927275+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.927330+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.927353+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.927499+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.927840+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.928225+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:23.928751+00:00", "trade", 12.3, 9.0]
["2026-09-18T13:39:23.930083+00:00", "trade", 12.3, 8400.0]
["2026-09-18T13:39:23.930282+00:00", "trade", 12.3, 30.0]
["2026-09-18T13:39:23.930290+00:00", "trade", 12.3, 37.0]
["2026-09-18T13:39:23.932390+00:00", "trade", 12.31, 64.0]
["2026-09-18T13:39:23.933650+00:00", "trade", 12.3, 11600.0]
["2026-09-18T13:39:23.936455+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.943577+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.948881+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:39:23.951066+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.957101+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.975082+00:00", "trade", 12.305, 1.0]
["2026-09-18T13:39:23.975644+00:00", "trade", 12.3, 2.0]
["2026-09-18T13:39:23.985140+00:00", "trade", 12.31, 50.0]
["2026-09-18T13:39:23.985164+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:23.985171+00:00", "trade", 12.305, 50.0]
["2026-09-18T13:39:24.024823+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.024844+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.026524+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.026525+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:39:24.026526+00:00", "trade", 12.3, 307.0]
["2026-09-18T13:39:24.026548+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:24.026562+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.027134+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.027244+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.027356+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.027576+00:00", "trade", 12.305, 197.0]
["2026-09-18T13:39:24.027741+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.028188+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.034000+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.080191+00:00", "trade", 12.3, 192.0]
["2026-09-18T13:39:24.080192+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:24.080193+00:00", "trade", 12.3, 115.0]
["2026-09-18T13:39:24.080223+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.080230+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.080854+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.080868+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.089084+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.141187+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:39:24.141231+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.141257+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.141391+00:00", "trade", 12.3, 28.0]
["2026-09-18T13:39:24.141418+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.141425+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.143207+00:00", "trade", 12.3, 1040.0]
["2026-09-18T13:39:24.143902+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:39:24.144449+00:00", "trade", 12.3081, 1.0]
["2026-09-18T13:39:24.144487+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:24.171880+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.172360+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.172424+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.211833+00:00", "trade", 12.3003, 1.0]
["2026-09-18T13:39:24.233544+00:00", "trade", 12.3, 357.0]
["2026-09-18T13:39:24.233546+00:00", "trade", 12.3, 28.0]
["2026-09-18T13:39:24.233573+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.233580+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.234217+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.234226+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.234249+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.234301+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.284238+00:00", "trade", 12.3, 22.0]
["2026-09-18T13:39:24.284266+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.284294+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.284947+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.323247+00:00", "trade", 12.3, 292.0]
["2026-09-18T13:39:24.323247+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.323273+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.323303+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.343462+00:00", "trade", 12.3, 143.0]
["2026-09-18T13:39:24.343489+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.343493+00:00", "trade", 12.3, 15.0]
["2026-09-18T13:39:24.343494+00:00", "trade", 12.3, 24.0]
["2026-09-18T13:39:24.343517+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.343524+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.343545+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.343552+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.343558+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.343566+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.343795+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.343853+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.343976+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.343984+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.343991+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.343998+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.344005+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.344013+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.344019+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.344026+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.344077+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.344078+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:24.344080+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:39:24.344080+00:00", "trade", 12.3, 40.0]
["2026-09-18T13:39:24.344085+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.344092+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.344098+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.344107+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.344113+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.344115+00:00", "trade", 12.3, 135.0]
["2026-09-18T13:39:24.344121+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.344634+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.349141+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.411314+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.414241+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.414242+00:00", "trade", 12.3, 206.0]
["2026-09-18T13:39:24.414260+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.414267+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.414274+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.414287+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.414294+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.414301+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.444954+00:00", "trade", 12.3099, 1900.0]
["2026-09-18T13:39:24.445718+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.468158+00:00", "trade", 12.302, 22.0]
["2026-09-18T13:39:24.620245+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.620402+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.632915+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.634294+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.702856+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.714029+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.785663+00:00", "trade", 12.305, 1000.0]
["2026-09-18T13:39:24.910436+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.935107+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:24.989784+00:00", "trade", 12.303, 8000.0]
["2026-09-18T13:39:24.991738+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:25.337166+00:00", "trade", 12.301, 2.0]
["2026-09-18T13:39:25.337193+00:00", "trade", 12.301, 3.0]
["2026-09-18T13:39:25.382636+00:00", "trade", 12.3, 294.0]
["2026-09-18T13:39:25.382636+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:25.382637+00:00", "trade", 12.3, 56.0]
["2026-09-18T13:39:25.382643+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:25.382677+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:25.382684+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:25.382691+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:25.382699+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:25.382705+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:25.389938+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:25.630032+00:00", "trade", 12.3001, 500.0]
["2026-09-18T13:39:25.703159+00:00", "trade", 12.3001, 200.0]
["2026-09-18T13:39:25.728866+00:00", "trade", 12.305, 500.0]
["2026-09-18T13:39:25.889299+00:00", "trade", 12.3, 2857.0]
["2026-09-18T13:39:25.890148+00:00", "trade", 12.3081, 2.0]
["2026-09-18T13:39:25.890177+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:25.935491+00:00", "trade", 12.305, 200.0]
["2026-09-18T13:39:26.031149+00:00", "trade", 12.3042, 1500.0]
["2026-09-18T13:39:26.405284+00:00", "trade", 12.305, 115.0]
["2026-09-18T13:39:26.473067+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:39:26.566857+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:27.143729+00:00", "trade", 12.3099, 10000.0]
["2026-09-18T13:39:27.228156+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:27.284913+00:00", "trade", 12.305, 154.0]
["2026-09-18T13:39:27.347591+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:27.395433+00:00", "trade", 12.3002, 100.0]
["2026-09-18T13:39:27.396188+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:27.650284+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:27.651206+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:27.661166+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:27.738836+00:00", "trade", 12.3032, 500.0]
["2026-09-18T13:39:27.763258+00:00", "trade", 12.305, 82.0]
["2026-09-18T13:39:27.787399+00:00", "trade", 12.31, 18.0]
["2026-09-18T13:39:27.830578+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:39:27.938762+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:28.069828+00:00", "trade", 12.305, 2.0]
["2026-09-18T13:39:28.092436+00:00", "trade", 12.306, 1000.0]
["2026-09-18T13:39:28.215822+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:28.289695+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:28.354484+00:00", "trade", 12.3001, 2000.0]
["2026-09-18T13:39:28.355258+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:28.586099+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:39:28.586117+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:28.586136+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:39:28.586902+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:28.587382+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:28.629286+00:00", "trade", 12.305, 3.0]
["2026-09-18T13:39:28.664789+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:28.680731+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:28.680872+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.681264+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.681278+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.681284+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.681291+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.681435+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.681449+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.681565+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.681573+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.681622+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:28.681714+00:00", "trade", 12.3, 700.0]
["2026-09-18T13:39:28.682244+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.682747+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.682850+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.683484+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.683492+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.683637+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.684047+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.685291+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.685764+00:00", "trade", 12.3, 5.0]
["2026-09-18T13:39:28.695361+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:28.695829+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.799434+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.830135+00:00", "trade", 12.295, 97.0]
["2026-09-18T13:39:28.830192+00:00", "trade", 12.295, 203.0]
["2026-09-18T13:39:28.841014+00:00", "trade", 12.295, 47.0]
["2026-09-18T13:39:28.913040+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.913391+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.913721+00:00", "trade", 12.295, 172.0]
["2026-09-18T13:39:28.914085+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:28.914345+00:00", "trade", 12.295, 92.0]
["2026-09-18T13:39:28.918763+00:00", "trade", 12.3, 208.0]
["2026-09-18T13:39:28.929265+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.929730+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.930238+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.930268+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.930521+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.930741+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.933299+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:28.939683+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.070506+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:39:29.071228+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.071259+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.071305+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.073042+00:00", "trade", 12.2999, 700.0]
["2026-09-18T13:39:29.100948+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:39:29.103076+00:00", "trade", 12.295, 24.0]
["2026-09-18T13:39:29.163724+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.164094+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.164200+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.164657+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.164754+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.164883+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.170787+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.181772+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:29.182203+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.182356+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:29.182392+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.183027+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.235610+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.235993+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.236088+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.236175+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.236534+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.236547+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.284094+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.284615+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.284632+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.285050+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.286788+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.392558+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.393005+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.580448+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.580923+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.903890+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.903897+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.903954+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.904497+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.904670+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.905490+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:29.993975+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:30.046413+00:00", "trade", 12.295, 1000.0]
["2026-09-18T13:39:30.126609+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:30.126925+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:30.126989+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:30.127057+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:30.127198+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:30.127505+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:30.127557+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:30.143587+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:30.189449+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:30.349552+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:30.349589+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:30.742604+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:30.908046+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.061984+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.154787+00:00", "trade", 12.295, 1227.0]
["2026-09-18T13:39:31.190057+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.265530+00:00", "trade", 12.295, 40.0]
["2026-09-18T13:39:31.358410+00:00", "trade", 12.2973, 1000.0]
["2026-09-18T13:39:31.401781+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.401794+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.401814+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.401815+00:00", "trade", 12.3, 400.0]
["2026-09-18T13:39:31.401866+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.401886+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:31.401889+00:00", "trade", 12.3, 78.0]
["2026-09-18T13:39:31.401891+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.401913+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.401917+00:00", "trade", 12.3, 1322.0]
["2026-09-18T13:39:31.401917+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.401920+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.402188+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.402294+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:39:31.402294+00:00", "trade", 12.3, 21.0]
["2026-09-18T13:39:31.402436+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.402747+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.403811+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.546783+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.641016+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.648120+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.671823+00:00", "trade", 12.2922, 5.0]
["2026-09-18T13:39:31.709188+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.709218+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.709452+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:31.730248+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.830139+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:31.933102+00:00", "trade", 12.295, 450.0]
["2026-09-18T13:39:31.933897+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:32.273030+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:32.339377+00:00", "trade", 12.294, 1.0]
["2026-09-18T13:39:32.362843+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:32.484134+00:00", "trade", 12.3, 2.0]
["2026-09-18T13:39:32.484166+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:32.484203+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:32.615391+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:32.646311+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:32.679638+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:32.679688+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:32.795495+00:00", "trade", 12.295, 25.0]
["2026-09-18T13:39:32.814667+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:32.837235+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:39:33.273930+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:33.309368+00:00", "trade", 12.295, 600.0]
["2026-09-18T13:39:33.331901+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:33.505993+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:33.725881+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:33.761374+00:00", "trade", 12.2915, 1.0]
["2026-09-18T13:39:33.770891+00:00", "trade", 12.295, 2.0]
["2026-09-18T13:39:33.793647+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:39:33.876041+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:33.876548+00:00", "trade", 12.295, 200.0]
["2026-09-18T13:39:34.000253+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:39:34.001356+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:39:34.069597+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.069604+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.069611+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.069613+00:00", "trade", 12.3, 800.0]
["2026-09-18T13:39:34.069614+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.069701+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.070261+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.092085+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.208572+00:00", "trade", 12.2999, 100.0]
["2026-09-18T13:39:34.209004+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.209450+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.209460+00:00", "trade", 12.3, 2478.0]
["2026-09-18T13:39:34.209665+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:34.210509+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.214414+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.222480+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.224995+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.233950+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.234638+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.277666+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.280133+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.324326+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.334509+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.334570+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.427582+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.718224+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:34.729520+00:00", "trade", 12.2784, 26.0]
["2026-09-18T13:39:34.739790+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.740462+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.740503+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.740516+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.740727+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.740910+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.741017+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.749465+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.750384+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.813836+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:39:34.813896+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:34.814250+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.814712+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.814725+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.814733+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.819900+00:00", "trade", 12.295, 200.0]
["2026-09-18T13:39:34.834517+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.834973+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:34.886795+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:34.940676+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:35.029580+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:39:35.044715+00:00", "trade", 12.29, 10.0]
["2026-09-18T13:39:35.048735+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:39:35.048756+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:35.048765+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:35.048772+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:35.048787+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:35.048801+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:35.048824+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:35.048831+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:35.049089+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:35.049109+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:35.049116+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:35.049119+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:39:35.049132+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:35.049165+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:35.049196+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:35.049217+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:35.049224+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:35.049232+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:35.049239+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:35.049240+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.049255+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.049262+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.049269+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.049275+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.049282+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.049289+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.049474+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.049506+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.049520+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.049533+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.049541+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.049615+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.049635+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.049664+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.049771+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.049883+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.050036+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.050151+00:00", "trade", 12.29, 10.0]
["2026-09-18T13:39:35.050357+00:00", "trade", 12.29, 11.0]
["2026-09-18T13:39:35.050778+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.050791+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.050920+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.056155+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:39:35.056272+00:00", "trade", 12.28, 5.0]
["2026-09-18T13:39:35.057261+00:00", "trade", 12.285, 375.0]
["2026-09-18T13:39:35.057716+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.059804+00:00", "trade", 12.285, 48.0]
["2026-09-18T13:39:35.059867+00:00", "trade", 12.285, 52.0]
["2026-09-18T13:39:35.059930+00:00", "trade", 12.285, 2.0]
["2026-09-18T13:39:35.061408+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:35.070254+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.094644+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.096224+00:00", "trade", 12.28, 20.0]
["2026-09-18T13:39:35.096224+00:00", "trade", 12.28, 5.0]
["2026-09-18T13:39:35.096225+00:00", "trade", 12.28, 50.0]
["2026-09-18T13:39:35.096226+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:39:35.096232+00:00", "trade", 12.28, 800.0]
["2026-09-18T13:39:35.096246+00:00", "trade", 12.28, 24.0]
["2026-09-18T13:39:35.096319+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.096335+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:35.096361+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.096368+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.096384+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:35.096386+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:39:35.096389+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:35.096389+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.096404+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.096411+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.096414+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:39:35.096415+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:39:35.096417+00:00", "trade", 12.27, 2578.0]
["2026-09-18T13:39:35.096426+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.096453+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.096461+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.096498+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.096505+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.096512+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.096520+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.096535+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:35.096567+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:35.096582+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:35.096590+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:35.096602+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:35.096641+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096650+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096657+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096664+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096670+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096677+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096690+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096705+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096713+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096720+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096747+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096770+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096777+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096784+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:35.096784+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096790+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:39:35.096791+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096796+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:35.096799+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096806+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096822+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096828+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096830+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096835+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096842+00:00", "trade", 12.27, 37.0]
["2026-09-18T13:39:35.096851+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096857+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096864+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096865+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096893+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096952+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:35.096983+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.096996+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:35.097000+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:35.097005+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:35.097012+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:35.097019+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:35.097033+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:35.097054+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:39:35.097055+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:39:35.097055+00:00", "trade", 12.27, 20.0]
["2026-09-18T13:39:35.097056+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:35.097113+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:35.097123+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:39:35.097145+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:35.097178+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.097179+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:39:35.097183+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.097331+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.097380+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.097481+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.097488+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.097557+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.097564+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.097576+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.097613+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.097945+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.098014+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.098339+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.098398+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.098547+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.098565+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:39:35.098760+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.099245+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.099801+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.100147+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103446+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103447+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:39:35.103448+00:00", "trade", 12.26, 80.0]
["2026-09-18T13:39:35.103450+00:00", "trade", 12.26, 7.0]
["2026-09-18T13:39:35.103451+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:39:35.103481+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103494+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103501+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103515+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103522+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103529+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103651+00:00", "trade", 12.26, 1000.0]
["2026-09-18T13:39:35.103696+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103703+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103730+00:00", "trade", 12.26, 75.0]
["2026-09-18T13:39:35.103741+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:39:35.103794+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103829+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103904+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103911+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103917+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103924+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103938+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103946+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103953+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103959+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103966+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103972+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.103981+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:35.104007+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:39:35.104007+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:39:35.104009+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:39:35.104014+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:39:35.104014+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.104015+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.104022+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.104028+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.104035+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.104043+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.104048+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:39:35.104049+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.104055+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.104156+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:39:35.104203+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.104429+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.104566+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.104757+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.104775+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.104787+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.104825+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.106667+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.108277+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.112315+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.112632+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.112906+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.113167+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.114727+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.115761+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.116350+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.123886+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.124605+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.136572+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.159128+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.159569+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.171050+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.206232+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.206684+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.207153+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.224697+00:00", "trade", 12.255, 200.0]
["2026-09-18T13:39:35.224850+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.225120+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.225529+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.226841+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.230552+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.243884+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.272250+00:00", "trade", 12.2549, 700.0]
["2026-09-18T13:39:35.272941+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.429538+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.429559+00:00", "trade", 12.255, 199.0]
["2026-09-18T13:39:35.429561+00:00", "trade", 12.255, 144.0]
["2026-09-18T13:39:35.430000+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.471004+00:00", "trade", 12.2588, 1.0]
["2026-09-18T13:39:35.473864+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.551922+00:00", "trade", 12.25, 1000.0]
["2026-09-18T13:39:35.563826+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.590504+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.605611+00:00", "trade", 12.2567, 2.0]
["2026-09-18T13:39:35.641888+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.642636+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.758572+00:00", "trade", 12.255, 48.0]
["2026-09-18T13:39:35.759336+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.759350+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.759832+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.779960+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.898090+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.898195+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.899098+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:35.945656+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:39:36.273070+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.317841+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:39:36.358230+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.358330+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.358749+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.358957+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:39:36.359188+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.359279+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.359356+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.359928+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.410003+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.410952+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:39:36.410954+00:00", "trade", 12.25, 2.0]
["2026-09-18T13:39:36.410955+00:00", "trade", 12.25, 179.0]
["2026-09-18T13:39:36.410958+00:00", "trade", 12.25, 96.0]
["2026-09-18T13:39:36.410972+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.410990+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.410998+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.411005+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.411012+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.411028+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.411034+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.411047+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.411062+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.411177+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:39:36.411181+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.411187+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:39:36.411249+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.411302+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.411334+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.411365+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.411397+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.411432+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.411492+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:36.411497+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:39:36.411497+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:39:36.411502+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:39:36.411516+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:39:36.411531+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.411609+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.411617+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.411625+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.411633+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.411714+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.411883+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.411980+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.412068+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.412123+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.412154+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.412217+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.412287+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.412320+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.412620+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.414649+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:36.414756+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.414878+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.414902+00:00", "trade", 12.24, 20.0]
["2026-09-18T13:39:36.414926+00:00", "trade", 12.24, 5.0]
["2026-09-18T13:39:36.415028+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:36.415140+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:36.415195+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.415214+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.415343+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:39:36.415425+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.415499+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.415593+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.417137+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.417944+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.424526+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.425751+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.425842+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.428334+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.442273+00:00", "trade", 12.232, 80.0]
["2026-09-18T13:39:36.446621+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.447720+00:00", "trade", 12.2327, 80.0]
["2026-09-18T13:39:36.455599+00:00", "trade", 12.24, 2000.0]
["2026-09-18T13:39:36.483935+00:00", "trade", 12.235, 6.0]
["2026-09-18T13:39:36.493943+00:00", "trade", 12.235, 7.0]
["2026-09-18T13:39:36.538730+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.538940+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:36.538965+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:36.539313+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:36.539315+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:36.539344+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:36.539401+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:36.539417+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:36.539472+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:36.539477+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:36.539537+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.539621+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:39:36.539636+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.539675+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.539702+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:39:36.539711+00:00", "trade", 12.24, 261.0]
["2026-09-18T13:39:36.539719+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:39:36.539763+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:39:36.539794+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:39:36.539836+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:39:36.539864+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.540040+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:39:36.540219+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:36.540269+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:39:36.540533+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:36.540697+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.540750+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:39:36.540886+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.540993+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:39:36.541149+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.552840+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.553272+00:00", "trade", 12.24, 1600.0]
["2026-09-18T13:39:36.553382+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.553654+00:00", "trade", 12.235, 200.0]
["2026-09-18T13:39:36.553675+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.553937+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:39:36.553989+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.554251+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.554760+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.555205+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.557792+00:00", "trade", 12.235, 261.0]
["2026-09-18T13:39:36.570656+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.570791+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.651274+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.697433+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.697776+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.698939+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.707713+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.775436+00:00", "trade", 12.2303, 203.0]
["2026-09-18T13:39:36.797938+00:00", "trade", 12.2303, 1.0]
["2026-09-18T13:39:36.806873+00:00", "trade", 12.235, 200.0]
["2026-09-18T13:39:36.810793+00:00", "trade", 12.235, 200.0]
["2026-09-18T13:39:36.836933+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.837385+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:36.860816+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.015109+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.015418+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.015842+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.015853+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.015914+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.016307+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.016742+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.016935+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.024453+00:00", "trade", 12.235, 800.0]
["2026-09-18T13:39:37.025049+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.025507+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.054835+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.055307+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.056804+00:00", "trade", 12.24, 54.0]
["2026-09-18T13:39:37.056841+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.056861+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.056875+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.056888+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.056895+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.056902+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.056928+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.057027+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.057059+00:00", "trade", 12.24, 16.0]
["2026-09-18T13:39:37.057061+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:39:37.057104+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.057111+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.057119+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.057129+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.057142+00:00", "trade", 12.24, 300.0]
["2026-09-18T13:39:37.057159+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.057182+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:39:37.057217+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:39:37.057238+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057304+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057306+00:00", "trade", 12.24, 16.0]
["2026-09-18T13:39:37.057310+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057317+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057324+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057332+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057369+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057398+00:00", "trade", 12.235, 400.0]
["2026-09-18T13:39:37.057471+00:00", "trade", 12.24, 16.0]
["2026-09-18T13:39:37.057493+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:39:37.057631+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057640+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057648+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057672+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057699+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057763+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057796+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057818+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057824+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057963+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.057976+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.058337+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.058787+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.059140+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.089330+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.089365+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.089580+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.090200+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.090655+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.091075+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.091801+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.092185+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.099534+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.235768+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.416805+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.417278+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.425868+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.426208+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.426756+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.427102+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.568000+00:00", "trade", 12.2451, 1.0]
["2026-09-18T13:39:37.582165+00:00", "trade", 12.244, 100.0]
["2026-09-18T13:39:37.613358+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.626361+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.657046+00:00", "trade", 12.245, 1000.0]
["2026-09-18T13:39:37.657952+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.742338+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.755451+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.770116+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.846540+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.878110+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.980773+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:37.996560+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.003992+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.052534+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.053377+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.095886+00:00", "trade", 12.2424, 1.0]
["2026-09-18T13:39:38.134580+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.297652+00:00", "trade", 12.2477, 1.0]
["2026-09-18T13:39:38.428924+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.429375+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.448469+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:39:38.448879+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:39:38.449237+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.454383+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:39:38.455982+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.456085+00:00", "trade", 12.241, 2000.0]
["2026-09-18T13:39:38.456484+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.456537+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.457118+00:00", "trade", 12.24, 2712.0]
["2026-09-18T13:39:38.457213+00:00", "trade", 12.241, 288.0]
["2026-09-18T13:39:38.457722+00:00", "trade", 12.24, 14700.0]
["2026-09-18T13:39:38.682908+00:00", "trade", 12.25, 15100.0]
["2026-09-18T13:39:38.683601+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.747302+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:38.924090+00:00", "trade", 12.2479, 100.0]
["2026-09-18T13:39:39.186960+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.187291+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.187324+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.202331+00:00", "trade", 12.245, 1.0]
["2026-09-18T13:39:39.562434+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.646962+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.647737+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.666001+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.684271+00:00", "trade", 12.245, 3000.0]
["2026-09-18T13:39:39.753397+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:39:39.787850+00:00", "trade", 12.2423, 1.0]
["2026-09-18T13:39:39.942446+00:00", "trade", 12.2411, 60.0]
["2026-09-18T13:39:39.998860+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.999168+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:39.999822+00:00", "trade", 12.245, 4.0]
["2026-09-18T13:39:40.025944+00:00", "trade", 12.245, 1500.0]
["2026-09-18T13:39:40.281820+00:00", "trade", 12.245, 450.0]
["2026-09-18T13:39:40.460877+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:40.647579+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:40.692330+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:40.692800+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:40.694540+00:00", "trade", 12.245, 200.0]
["2026-09-18T13:39:40.725258+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:40.744882+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:40.752881+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:40.772071+00:00", "trade", 12.245, 1000.0]
["2026-09-18T13:39:40.797086+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:40.898663+00:00", "trade", 12.245, 50.0]
["2026-09-18T13:39:40.993356+00:00", "trade", 12.2477, 20.0]
["2026-09-18T13:39:41.025926+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:41.048723+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:41.061838+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:41.099612+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:41.103647+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:41.104363+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:41.115496+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:41.210513+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:41.320251+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:41.390418+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:41.631753+00:00", "trade", 12.2499, 200.0]
["2026-09-18T13:39:41.697226+00:00", "trade", 12.245, 4.0]
["2026-09-18T13:39:41.738512+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:41.835720+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:41.871667+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:41.875287+00:00", "trade", 12.245, 5.0]
["2026-09-18T13:39:42.183638+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.282190+00:00", "trade", 12.245, 1.0]
["2026-09-18T13:39:42.282239+00:00", "trade", 12.245, 9.0]
["2026-09-18T13:39:42.330992+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.400810+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.400899+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:39:42.404160+00:00", "trade", 12.245, 1.0]
["2026-09-18T13:39:42.407153+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.409117+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.409572+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.798887+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:39:42.799884+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.800559+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:39:42.800923+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856156+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:39:42.856375+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:39:42.856389+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:39:42.856394+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:39:42.856399+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:39:42.856430+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:39:42.856431+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856442+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856475+00:00", "trade", 12.245, 200.0]
["2026-09-18T13:39:42.856491+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856496+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:39:42.856498+00:00", "trade", 12.25, 9.0]
["2026-09-18T13:39:42.856499+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:39:42.856500+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856519+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:39:42.856525+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:39:42.856528+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856530+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:39:42.856530+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:39:42.856538+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856538+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856559+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856566+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856573+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856580+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856594+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856601+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856622+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856636+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856644+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856672+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856679+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856816+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:39:42.856840+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856858+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856865+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856880+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856887+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856897+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:39:42.856939+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:39:42.856940+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:39:42.856940+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:39:42.856948+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:39:42.856973+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.857003+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.857014+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.857021+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.857027+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.857034+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.857041+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.857058+00:00", "trade", 12.25, 5.0]
["2026-09-18T13:39:42.857114+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.857207+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.857230+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.857347+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.857362+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.857384+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.857411+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.857468+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.857673+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.858325+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.859415+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.859429+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.859728+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.860337+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.861137+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.861665+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.866335+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:39:42.912120+00:00", "trade", 12.255, 298.0]
["2026-09-18T13:39:42.912178+00:00", "trade", 12.255, 202.0]
["2026-09-18T13:39:42.950767+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.950772+00:00", "trade", 12.26, 4.0]
["2026-09-18T13:39:42.950774+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.950787+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.951000+00:00", "trade", 12.26, 3.0]
["2026-09-18T13:39:42.951010+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:42.951086+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:39:42.951088+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:39:42.951088+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:39:42.951089+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:39:42.951089+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:39:42.951102+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:39:42.951132+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:39:42.951151+00:00", "trade", 12.26, 3.0]
["2026-09-18T13:39:42.951164+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.951267+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.951282+00:00", "trade", 12.26, 2.0]
["2026-09-18T13:39:42.951303+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.951321+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.951527+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.951632+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.951713+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.951797+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.952110+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.952126+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.952312+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.968811+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.968921+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.968954+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.968995+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.969363+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.981934+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.982381+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.982437+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.982895+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.983147+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.983206+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.983583+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.984505+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.984534+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:42.991888+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.012214+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.013396+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.014069+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.151868+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.152131+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.152577+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.233153+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.233298+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.233314+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.233431+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.233485+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.233584+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.233921+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.233979+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.234429+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.234440+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.318474+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.320515+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.341929+00:00", "trade", 12.2601, 500.0]
["2026-09-18T13:39:43.353730+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.459094+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.581237+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.707728+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.707939+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:39:43.708046+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:43.708173+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:43.708207+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:43.708223+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:43.708282+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:43.708346+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:43.708382+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:39:43.708465+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:39:43.708581+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.708853+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:39:43.708862+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.709040+00:00", "trade", 12.26, 42.0]
["2026-09-18T13:39:43.709321+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.709789+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.713307+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.748029+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.748322+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.791143+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.791159+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.791192+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.791812+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.791964+00:00", "trade", 12.265, 42.0]
["2026-09-18T13:39:43.792016+00:00", "trade", 12.265, 42.0]
["2026-09-18T13:39:43.792482+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.792522+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.792671+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.792816+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.792876+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.793185+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.794902+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.802587+00:00", "trade", 12.265, 42.0]
["2026-09-18T13:39:43.802785+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.967331+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:43.967370+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.033710+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.080751+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.135755+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.498328+00:00", "trade", 12.265, 400.0]
["2026-09-18T13:39:44.581137+00:00", "trade", 12.265, 3000.0]
["2026-09-18T13:39:44.672998+00:00", "trade", 12.265, 5.0]
["2026-09-18T13:39:44.688186+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.701438+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.724041+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.854832+00:00", "trade", 12.265, 250.0]
["2026-09-18T13:39:44.860973+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.880605+00:00", "trade", 12.265, 250.0]
["2026-09-18T13:39:44.918164+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.952745+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.969877+00:00", "trade", 12.26, 384.0]
["2026-09-18T13:39:44.993442+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.993502+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.993657+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:39:44.993803+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:44.993918+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:39:44.993980+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:44.993986+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:44.994127+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:44.994134+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:44.994148+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:44.994229+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:39:44.994273+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:39:44.994301+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:39:44.994307+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:39:44.994311+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:39:44.994322+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:39:44.994328+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:39:44.994330+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:39:44.994346+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:39:44.994349+00:00", "trade", 12.26, 24.0]
["2026-09-18T13:39:44.994351+00:00", "trade", 12.26, 24.0]
["2026-09-18T13:39:44.994373+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:39:44.994408+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:39:44.994413+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.994419+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.994426+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.994430+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.994454+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.994461+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.994472+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.994505+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:39:44.994521+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.994541+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.994684+00:00", "trade", 12.255, 21.0]
["2026-09-18T13:39:44.994684+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.994719+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:39:44.994747+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.994778+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.995106+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:44.995466+00:00", "trade", 12.255, 79.0]
["2026-09-18T13:39:44.995715+00:00", "trade", 12.255, 171.0]
["2026-09-18T13:39:44.999171+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:45.004417+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:45.118822+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:45.176432+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:45.388463+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:45.388722+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:45.388878+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:45.389238+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:45.389268+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:45.389295+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:45.389769+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:45.392094+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:45.398646+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:45.399099+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:45.404026+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:45.729385+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:39:46.034377+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.047951+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.073962+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.080333+00:00", "trade", 12.265, 250.0]
["2026-09-18T13:39:46.127066+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.127096+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.132552+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.344057+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.377021+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.464788+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:46.464790+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:39:46.464808+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.464817+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.464824+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.464832+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.464848+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.464864+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.464879+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.464893+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.464901+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.465056+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.465064+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.465079+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.465086+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:39:46.465190+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.465229+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.465268+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.465367+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:46.465372+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:46.465374+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:46.465459+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.465465+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.465473+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.465482+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.465489+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.465498+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.465554+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.465602+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.465624+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.465634+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.465832+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.465846+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.465863+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.465902+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.466059+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.466077+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.466219+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.466715+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.467044+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.476756+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.476763+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.478524+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.498514+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.599617+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.599651+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.634106+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:46.634116+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:46.634120+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:46.634127+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:46.634127+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.634605+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.634621+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.634632+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.643287+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.643706+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.686553+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.735024+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.735032+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.749188+00:00", "trade", 12.28, 6.0]
["2026-09-18T13:39:46.884118+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.927625+00:00", "trade", 12.275, 1000.0]
["2026-09-18T13:39:46.928416+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.928450+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.928756+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.928785+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.934720+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:46.935179+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.018564+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.050705+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.070083+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.164907+00:00", "trade", 12.275, 2000.0]
["2026-09-18T13:39:47.207829+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.208146+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.231797+00:00", "trade", 12.275, 2000.0]
["2026-09-18T13:39:47.310672+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.311044+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.311129+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.311234+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.311630+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.311763+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.312206+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.312356+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.312844+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.313304+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.355216+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.363738+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.416351+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.702838+00:00", "trade", 12.28, 1000.0]
["2026-09-18T13:39:47.727830+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.727925+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.728108+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:47.728256+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:47.728384+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:47.728403+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:47.728420+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:47.728477+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:47.728517+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.728537+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:47.728583+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:47.728652+00:00", "trade", 12.27, 10.0]
["2026-09-18T13:39:47.728752+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.728818+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.728988+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:47.729244+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.729286+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.729458+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.729548+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:47.729784+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.729805+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:47.730128+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:47.730575+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:47.757983+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:47.758509+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:47.758516+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:47.758829+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:47.758977+00:00", "trade", 12.265, 19.0]
["2026-09-18T13:39:47.758995+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:47.759405+00:00", "trade", 12.265, 19.0]
["2026-09-18T13:39:47.765583+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:47.786193+00:00", "trade", 12.27, 53.0]
["2026-09-18T13:39:47.786194+00:00", "trade", 12.27, 147.0]
["2026-09-18T13:39:47.786219+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:47.786222+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:39:47.786226+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:47.786232+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:47.786247+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.786274+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.786281+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.786288+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.786301+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.786308+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.786329+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.786342+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.786565+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.786770+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.786901+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.786923+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.787170+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.787351+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.787911+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.788839+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.812130+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.901504+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.901807+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.901837+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.901943+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.902222+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.903180+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:47.904896+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.058945+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.065844+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.470468+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.470498+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:48.470562+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:39:48.470871+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:39:48.470966+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.470997+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.471014+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.471021+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.471023+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.471079+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.471243+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.471333+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.471450+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.471484+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.473338+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.473839+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.492421+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.492503+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.492878+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.492893+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.505066+00:00", "trade", 12.2738, 800.0]
["2026-09-18T13:39:48.505105+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.506001+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.506460+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.506954+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.521883+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.521973+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.522268+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.522340+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.522724+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.522745+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.522763+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.522811+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.526523+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.526996+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.622039+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.803799+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.804273+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.804280+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.804287+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.804294+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.807503+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.807980+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.822474+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.822623+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.822931+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.823068+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.823094+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.823129+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:39:48.823399+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.828448+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.856377+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:39:48.858251+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858252+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:48.858253+00:00", "trade", 12.28, 50.0]
["2026-09-18T13:39:48.858254+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:39:48.858256+00:00", "trade", 12.28, 50.0]
["2026-09-18T13:39:48.858258+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:39:48.858280+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858320+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858326+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858340+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858347+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858362+00:00", "trade", 12.28, 75.0]
["2026-09-18T13:39:48.858367+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:39:48.858371+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:39:48.858371+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858375+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858381+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858382+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:48.858409+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858423+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858424+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:48.858424+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858426+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:48.858429+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:39:48.858430+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858431+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858433+00:00", "trade", 12.28, 400.0]
["2026-09-18T13:39:48.858435+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:48.858437+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858438+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858440+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:48.858444+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858447+00:00", "trade", 12.28, 50.0]
["2026-09-18T13:39:48.858450+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858456+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858464+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858478+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858499+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858505+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858512+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858526+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858539+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858546+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:48.858598+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:39:48.858599+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:39:48.858599+00:00", "trade", 12.28, 50.0]
["2026-09-18T13:39:48.858601+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:48.858650+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:48.858657+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:39:48.858669+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.858677+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.858694+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.858710+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.858729+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.859059+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.859212+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.859315+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.859377+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.859400+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.859514+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.859645+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.859942+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.861169+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.861629+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.864742+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.878686+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:48.881760+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.011550+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.031944+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:49.031973+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:49.032751+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.032847+00:00", "trade", 12.285, 74.0]
["2026-09-18T13:39:49.511938+00:00", "trade", 12.2895, 3200.0]
["2026-09-18T13:39:49.512638+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.512741+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.512834+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.534215+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.562112+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.705831+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.705874+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.804558+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.873212+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.989318+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.989488+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.989515+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.989582+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.989686+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:49.989709+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:49.989944+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.989951+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.989958+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.989977+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.989987+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.990006+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.990091+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.990102+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.990377+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:49.990412+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:49.990436+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.990575+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.990587+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.990685+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:49.990709+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.990768+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.991059+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.991154+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.991171+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.991206+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.991332+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.991433+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.991474+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:49.991525+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.991746+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.991911+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.991926+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.992195+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.992230+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.992275+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.992364+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.992602+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:49.992941+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:39:49.992961+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:49.993070+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:39:49.993116+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.993136+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.993205+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.993624+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.993667+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.994098+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.994133+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.994577+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.994620+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.995045+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.995090+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.995514+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.995561+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.995987+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.996021+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.996459+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.996482+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.996933+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.996945+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.997430+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.997437+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.997905+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:49.997918+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.004088+00:00", "trade", 12.2815, 3000.0]
["2026-09-18T13:39:50.006116+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:50.006350+00:00", "trade", 12.285, 3.0]
["2026-09-18T13:39:50.006561+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.006755+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:50.006757+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:50.006761+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:50.006894+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:50.006894+00:00", "trade", 12.285, 44.0]
["2026-09-18T13:39:50.007266+00:00", "trade", 12.285, 20.0]
["2026-09-18T13:39:50.007367+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.011296+00:00", "trade", 12.285, 11.0]
["2026-09-18T13:39:50.011452+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:50.012149+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.012202+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:50.017407+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.027482+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.029696+00:00", "trade", 12.282, 100.0]
["2026-09-18T13:39:50.047979+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.048426+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.048689+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.048830+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.048880+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.049096+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.049330+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.049469+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.140614+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.140709+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.185962+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.186036+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.186077+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.231374+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.297127+00:00", "trade", 12.2867, 26.0]
["2026-09-18T13:39:50.315811+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.320113+00:00", "trade", 12.2867, 1.0]
["2026-09-18T13:39:50.813732+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:39:50.815356+00:00", "trade", 12.285, 3.0]
["2026-09-18T13:39:50.817844+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.863491+00:00", "trade", 12.29, 30.0]
["2026-09-18T13:39:50.863492+00:00", "trade", 12.29, 45.0]
["2026-09-18T13:39:50.863531+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.863731+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.863738+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.863774+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.863784+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.863833+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:39:50.863835+00:00", "trade", 12.29, 25.0]
["2026-09-18T13:39:50.863835+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:39:50.863836+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.863998+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:50.864093+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.864226+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.864294+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.864303+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.864323+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.864344+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.864545+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.864553+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.864588+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.865018+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:39:50.865918+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.867019+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.867473+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.867579+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.867798+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.868912+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.868919+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.868938+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.868952+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.869252+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.869330+00:00", "trade", 12.3, 2.0]
["2026-09-18T13:39:50.869690+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:50.869710+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:50.869745+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.870101+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.870160+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.870169+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:39:50.870572+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.870586+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.870625+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:50.870646+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:50.870653+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:50.870987+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:50.871105+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:50.871303+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:50.871342+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:39:50.874675+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:50.874719+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:50.874743+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:50.875365+00:00", "trade", 12.29, 12.0]
["2026-09-18T13:39:50.877385+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:50.884716+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:50.884809+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.885489+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.885567+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.908837+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.908959+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:50.926358+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:39:51.168140+00:00", "trade", 12.2882, 39.0]
["2026-09-18T13:39:51.611673+00:00", "trade", 12.2867, 2.0]
["2026-09-18T13:39:51.829318+00:00", "trade", 12.282, 1.0]
["2026-09-18T13:39:52.195804+00:00", "trade", 12.285, 5.0]
["2026-09-18T13:39:52.196622+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:52.217845+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:39:52.935629+00:00", "trade", 12.28, 3000.0]
["2026-09-18T13:39:52.936547+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:52.937059+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:52.937093+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:52.938006+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:52.938911+00:00", "trade", 12.285, 12.0]
["2026-09-18T13:39:52.939840+00:00", "trade", 12.285, 7.0]
["2026-09-18T13:39:52.941742+00:00", "trade", 12.285, 12.0]
["2026-09-18T13:39:52.948953+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:39:52.948963+00:00", "trade", 12.29, 29.0]
["2026-09-18T13:39:52.948963+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:52.950322+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:52.964748+00:00", "trade", 12.285, 1000.0]
["2026-09-18T13:39:53.124517+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:53.124718+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:53.125210+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:53.125307+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:53.132249+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:53.139930+00:00", "trade", 12.29, 5.0]
["2026-09-18T13:39:53.139934+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:39:53.139977+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:53.139985+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:53.139992+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:53.140007+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:53.140014+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:53.140023+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:53.140290+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:39:53.140332+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:39:53.140411+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.140419+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.140433+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.140440+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.140460+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.140484+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.140624+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.140765+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.140975+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.141224+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.141295+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.141565+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.141577+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.141599+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.141716+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.145035+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.162020+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.162075+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.162487+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.162976+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.163456+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.166348+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.173155+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.173612+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.232972+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.434657+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.638508+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.743282+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.745645+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.768529+00:00", "trade", 12.295, 20.0]
["2026-09-18T13:39:53.820137+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.821708+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.829821+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.870027+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.870205+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.870519+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.870560+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.872161+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.872611+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.872633+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.873027+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.896707+00:00", "trade", 12.295, 3.0]
["2026-09-18T13:39:53.919695+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:53.919747+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.120951+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.121376+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.121887+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.131839+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.260588+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.260634+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.288347+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.301763+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:54.379984+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.380017+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:54.380023+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:39:54.380214+00:00", "trade", 12.295, 400.0]
["2026-09-18T13:39:54.380669+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.380809+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.381211+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:54.381212+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:39:54.381596+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.388848+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:54.388849+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:39:54.389219+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.389741+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:54.389748+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:39:54.390177+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.391720+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:54.392703+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:54.392714+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:39:54.392719+00:00", "trade", 12.3, 178.0]
["2026-09-18T13:39:54.392724+00:00", "trade", 12.3, 22.0]
["2026-09-18T13:39:54.392758+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.392823+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.392878+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.393459+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.393537+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.401488+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.429074+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.429145+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.429984+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.442471+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:54.442864+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.443238+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.456497+00:00", "trade", 12.2942, 600.0]
["2026-09-18T13:39:54.494401+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:54.500760+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:55.265810+00:00", "trade", 12.296, 455.0]
["2026-09-18T13:39:55.482137+00:00", "trade", 12.295, 1000.0]
["2026-09-18T13:39:55.592026+00:00", "trade", 12.295, 2.0]
["2026-09-18T13:39:55.836312+00:00", "trade", 12.2983, 300.0]
["2026-09-18T13:39:56.023249+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:56.023250+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:56.023268+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:56.023277+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023279+00:00", "trade", 12.3, 4.0]
["2026-09-18T13:39:56.023280+00:00", "trade", 12.3, 30.0]
["2026-09-18T13:39:56.023282+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:56.023283+00:00", "trade", 12.3, 186.0]
["2026-09-18T13:39:56.023286+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:56.023292+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023298+00:00", "trade", 12.3, 110.0]
["2026-09-18T13:39:56.023316+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:39:56.023317+00:00", "trade", 12.3, 20.0]
["2026-09-18T13:39:56.023321+00:00", "trade", 12.3, 300.0]
["2026-09-18T13:39:56.023349+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023357+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023377+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023384+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023421+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023460+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023467+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023473+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023489+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023510+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023516+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023566+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023637+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:56.023637+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023644+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023651+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023673+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023695+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023697+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023698+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:56.023700+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:56.023704+00:00", "trade", 12.3, 50.0]
["2026-09-18T13:39:56.023767+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023769+00:00", "trade", 12.3, 700.0]
["2026-09-18T13:39:56.023834+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023841+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023847+00:00", "trade", 12.3, 300.0]
["2026-09-18T13:39:56.023858+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.023865+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:56.023882+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:56.023884+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:56.023892+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:56.023902+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:56.023944+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.023962+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.023969+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.023978+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.023985+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.023994+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.024002+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.024025+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.024027+00:00", "trade", 12.3, 7.0]
["2026-09-18T13:39:56.024072+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.024198+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:56.024203+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.024357+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.024569+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.024668+00:00", "trade", 12.3, 71.0]
["2026-09-18T13:39:56.024748+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.024792+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.031861+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.032351+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.032523+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.056475+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.124046+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.124177+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.124189+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:39:56.124241+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.124330+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.124495+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.124532+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.124685+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.124940+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.125136+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.128563+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.128578+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.160461+00:00", "trade", 12.295, 6.0]
["2026-09-18T13:39:56.161217+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.161307+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:56.161333+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.161387+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:56.161512+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:56.161832+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.161945+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.162212+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:56.162294+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.162316+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:56.162668+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:56.162761+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.165669+00:00", "trade", 12.295, 6.0]
["2026-09-18T13:39:56.165717+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.165725+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.460287+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.529995+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.568819+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.576817+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.607761+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.658044+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:39:56.691284+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.691305+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.691325+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.691376+00:00", "trade", 12.3, 290.0]
["2026-09-18T13:39:56.691376+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.691390+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:39:56.691467+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.691494+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.691666+00:00", "trade", 12.295, 5.0]
["2026-09-18T13:39:56.691868+00:00", "trade", 12.295, 5.0]
["2026-09-18T13:39:56.691934+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.692236+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.692302+00:00", "trade", 12.295, 5.0]
["2026-09-18T13:39:56.692556+00:00", "trade", 12.295, 250.0]
["2026-09-18T13:39:56.692689+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.693074+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.693122+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.693137+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.693569+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.694666+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:56.698328+00:00", "trade", 12.295, 200.0]
["2026-09-18T13:39:56.716585+00:00", "trade", 12.295, 250.0]
["2026-09-18T13:39:56.981673+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:57.186661+00:00", "trade", 12.3, 24.0]
["2026-09-18T13:39:57.186662+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:39:57.186663+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:57.186712+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:57.186719+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:57.186746+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:57.186747+00:00", "trade", 12.3, 24.0]
["2026-09-18T13:39:57.186747+00:00", "trade", 12.3, 376.0]
["2026-09-18T13:39:57.186747+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:57.187008+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:57.187237+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:57.187358+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:57.187399+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:57.187417+00:00", "trade", 12.3, 3.0]
["2026-09-18T13:39:57.187442+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:57.191599+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:57.195469+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:57.517921+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:57.728532+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:57.734283+00:00", "trade", 12.295, 1500.0]
["2026-09-18T13:39:57.846324+00:00", "trade", 12.29, 10000.0]
["2026-09-18T13:39:58.115745+00:00", "trade", 12.295, 86.0]
["2026-09-18T13:39:58.350974+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.351005+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.351012+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:58.351013+00:00", "trade", 12.3, 688.0]
["2026-09-18T13:39:58.351019+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.351026+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.351032+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.351039+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.351053+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.351085+00:00", "trade", 12.3, 1800.0]
["2026-09-18T13:39:58.351085+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.351091+00:00", "trade", 12.3, 7.0]
["2026-09-18T13:39:58.351125+00:00", "trade", 12.3, 2814.0]
["2026-09-18T13:39:58.351125+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.351129+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.351352+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.351359+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.351375+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.351425+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:39:58.351425+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:58.351432+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:58.351452+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:58.351473+00:00", "trade", 12.3, 7.0]
["2026-09-18T13:39:58.351474+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:58.351499+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.351506+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.351512+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.351519+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.351525+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.351532+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.351539+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.351547+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.352002+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.353919+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.367026+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.376485+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.464738+00:00", "trade", 12.3051, 100.0]
["2026-09-18T13:39:58.578864+00:00", "trade", 12.305, 50.0]
["2026-09-18T13:39:58.586540+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.586571+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.586624+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.587054+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.587527+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.596111+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.596517+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.596665+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.596910+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:58.597009+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.597123+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.597141+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.597159+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.597174+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.597239+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.597337+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.597469+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:58.597523+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:58.597530+00:00", "trade", 12.3, 11.0]
["2026-09-18T13:39:58.597530+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.597631+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.597728+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.597755+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:58.597790+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:58.597859+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.598002+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:39:58.598065+00:00", "trade", 12.3, 3.0]
["2026-09-18T13:39:58.601380+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.601480+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.601529+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.601578+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.601776+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.609069+00:00", "trade", 12.295, 3.0]
["2026-09-18T13:39:58.610013+00:00", "trade", 12.295, 3.0]
["2026-09-18T13:39:58.613873+00:00", "trade", 12.295, 3.0]
["2026-09-18T13:39:58.626098+00:00", "trade", 12.3, 40.0]
["2026-09-18T13:39:58.626106+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.626474+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.626569+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.626763+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.729985+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.797582+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.797588+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.797595+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.797602+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.797606+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:58.797611+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.797618+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:58.797619+00:00", "trade", 12.3, 110.0]
["2026-09-18T13:39:58.797620+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:39:58.797625+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.797632+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.797639+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.797646+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.797653+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:58.797660+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:58.797667+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:58.797674+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:58.797680+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:58.797687+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:58.797694+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:58.797701+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:58.797715+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.797722+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.797729+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.797735+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.797742+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.797749+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.797762+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.797778+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.798003+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.798445+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.798566+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.798885+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.798890+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.800965+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.800978+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.800985+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.801066+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:39:58.801474+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.801481+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.801666+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.802123+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.803619+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.829946+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.831308+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.831760+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.832190+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.936488+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:58.978947+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.088658+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.112116+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:59.112127+00:00", "trade", 12.3001, 100.0]
["2026-09-18T13:39:59.112287+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:39:59.112397+00:00", "trade", 12.3001, 200.0]
["2026-09-18T13:39:59.112432+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:39:59.112454+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:39:59.112483+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:39:59.112555+00:00", "trade", 12.3001, 200.0]
["2026-09-18T13:39:59.112601+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:39:59.112706+00:00", "trade", 12.3001, 100.0]
["2026-09-18T13:39:59.112828+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.113157+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.113602+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.141024+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.141045+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:59.141414+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.141469+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:39:59.141784+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.141879+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:59.141936+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:59.141941+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.142165+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.142182+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.142405+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.142412+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.142425+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.142638+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.142836+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.147076+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.147600+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.147607+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.148094+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.170016+00:00", "trade", 12.302, 100.0]
["2026-09-18T13:39:59.177231+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.177508+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:59.177958+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:59.177983+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:59.221487+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.221974+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.222236+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.222458+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.222686+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.222696+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.222935+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.223116+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.223134+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.223150+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.223417+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.223579+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.223918+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.224041+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.224400+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.224501+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.224879+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.224963+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.225358+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.225435+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.225837+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.225896+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.245485+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.245510+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.260343+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.263175+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.263198+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.263205+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.263226+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.265509+00:00", "trade", 12.302, 50.0]
["2026-09-18T13:39:59.299886+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.627089+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.678515+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.678622+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.678970+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.679001+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.679076+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:59.679098+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:59.679121+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:59.679488+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:59.686272+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:59.686299+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.686780+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.776374+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.776378+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.776833+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.776850+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.817430+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:39:59.817846+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:39:59.818358+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.818437+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.818814+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.926678+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.926699+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.926723+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.926785+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:39:59.926797+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.926869+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:39:59.926877+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.926948+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.926981+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.926998+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.927013+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.927195+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.927217+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.927229+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.927237+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.927314+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.948007+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.948452+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:39:59.948469+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.219341+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.235018+00:00", "trade", 12.2967, 6.0]
["2026-09-18T13:40:00.252175+00:00", "trade", 12.2967, 1.0]
["2026-09-18T13:40:00.317470+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.317636+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.317647+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.317789+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.317826+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.317967+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.318042+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.318078+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.318130+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.321133+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:40:00.324979+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.339325+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.387223+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.387286+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.387296+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.387306+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.387781+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.401086+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.401129+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.401222+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:00.401253+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:00.402127+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.402188+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.402590+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:00.403169+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.403535+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.403573+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.404006+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.405461+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.409688+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.435958+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.435985+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.436021+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.436307+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.436549+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.436970+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.461465+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.461709+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.462435+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.462731+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.483764+00:00", "trade", 12.3, 800.0]
["2026-09-18T13:40:00.484130+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.484584+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.625380+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.694167+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:40:00.736553+00:00", "trade", 12.2979, 11.0]
["2026-09-18T13:40:00.752626+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:40:00.766937+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:40:00.767209+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.767327+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:00.767368+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:00.767431+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:40:00.767769+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:00.767812+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:00.767867+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:00.767912+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.767929+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.767941+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.768145+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:00.768283+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:00.768689+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.768849+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.768895+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.769337+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.785638+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.797055+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:40:00.799051+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:00.844581+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:00.845104+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:01.055598+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:01.055673+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:01.056072+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:01.056593+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:01.092716+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:01.127079+00:00", "trade", 12.2982, 2000.0]
["2026-09-18T13:40:01.194694+00:00", "trade", 12.2982, 20.0]
["2026-09-18T13:40:01.309492+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:01.390944+00:00", "trade", 12.295, 25.0]
["2026-09-18T13:40:01.421091+00:00", "trade", 12.295, 600.0]
["2026-09-18T13:40:01.487135+00:00", "trade", 12.2979, 1.0]
["2026-09-18T13:40:01.724196+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:01.921780+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:01.921809+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:01.921816+00:00", "trade", 12.295, 8.0]
["2026-09-18T13:40:01.921965+00:00", "trade", 12.295, 4.0]
["2026-09-18T13:40:01.921996+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:01.922187+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:01.922336+00:00", "trade", 12.295, 5.0]
["2026-09-18T13:40:01.922553+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:01.922558+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:01.922620+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:01.923166+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:40:01.923849+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:40:01.960856+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.011398+00:00", "trade", 12.295, 1000.0]
["2026-09-18T13:40:02.011878+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.022889+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.022912+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.022937+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.022944+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.023151+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.023264+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.023338+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.023697+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.032020+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.149216+00:00", "trade", 12.295, 500.0]
["2026-09-18T13:40:02.281698+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.289942+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.404096+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.405256+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:02.405257+00:00", "trade", 12.29, 5.0]
["2026-09-18T13:40:02.405350+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.405365+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.405379+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.405390+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.405517+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.405614+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.405652+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:02.405891+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:02.405892+00:00", "trade", 12.29, 117.0]
["2026-09-18T13:40:02.405892+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:02.405894+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:02.405906+00:00", "trade", 12.29, 25.0]
["2026-09-18T13:40:02.405908+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:02.405908+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:02.405909+00:00", "trade", 12.29, 300.0]
["2026-09-18T13:40:02.405920+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:02.405938+00:00", "trade", 12.29, 217.0]
["2026-09-18T13:40:02.405943+00:00", "trade", 12.29, 217.0]
["2026-09-18T13:40:02.405950+00:00", "trade", 12.29, 217.0]
["2026-09-18T13:40:02.405951+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:02.405966+00:00", "trade", 12.29, 25.0]
["2026-09-18T13:40:02.405966+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:02.405973+00:00", "trade", 12.29, 93.0]
["2026-09-18T13:40:02.405975+00:00", "trade", 12.29, 217.0]
["2026-09-18T13:40:02.405980+00:00", "trade", 12.29, 217.0]
["2026-09-18T13:40:02.405985+00:00", "trade", 12.29, 172.0]
["2026-09-18T13:40:02.405988+00:00", "trade", 12.29, 1000.0]
["2026-09-18T13:40:02.405996+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.406001+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.406003+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.406012+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.406021+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.406027+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.406231+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.406472+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.406493+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.406781+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.407006+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.407084+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.407633+00:00", "trade", 12.285, 1.0]
["2026-09-18T13:40:02.412920+00:00", "trade", 12.285, 1000.0]
["2026-09-18T13:40:02.413248+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.413433+00:00", "trade", 12.285, 1000.0]
["2026-09-18T13:40:02.413647+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.413676+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:02.413698+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:02.413714+00:00", "trade", 12.285, 1000.0]
["2026-09-18T13:40:02.413897+00:00", "trade", 12.285, 1000.0]
["2026-09-18T13:40:02.414014+00:00", "trade", 12.285, 1000.0]
["2026-09-18T13:40:02.414977+00:00", "trade", 12.282, 80.0]
["2026-09-18T13:40:02.416306+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:02.417002+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:02.417470+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:02.417921+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:02.418380+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:02.438467+00:00", "trade", 12.2827, 70.0]
["2026-09-18T13:40:02.438506+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.438532+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.452061+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:02.496162+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:02.527285+00:00", "trade", 12.29, 25.0]
["2026-09-18T13:40:02.527295+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:02.527361+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.527724+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:02.531733+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.531926+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.534084+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:02.546747+00:00", "trade", 12.285, 483.0]
["2026-09-18T13:40:02.634886+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.635179+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.635232+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:02.635234+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:02.635252+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:40:02.635262+00:00", "trade", 12.29, 59.0]
["2026-09-18T13:40:02.635311+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.635318+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.635324+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.635331+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:02.635331+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.635598+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.635611+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.635619+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:02.635809+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.635818+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.636800+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.639273+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.643470+00:00", "trade", 12.29, 25.0]
["2026-09-18T13:40:02.643471+00:00", "trade", 12.29, 85.0]
["2026-09-18T13:40:02.643502+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.643783+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.643812+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.643838+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.643899+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.643952+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.644021+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.650944+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.727572+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.728104+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.736051+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.736075+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.744534+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.752588+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.752882+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.900694+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.953772+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:02.953925+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.954023+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.954199+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.982750+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.983239+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:02.991804+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.000638+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.000645+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.001391+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.010871+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.012454+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.018507+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.031001+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.065197+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.157824+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.158125+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.158163+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.158476+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.216915+00:00", "trade", 12.2853, 2000.0]
["2026-09-18T13:40:03.254978+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:03.258604+00:00", "trade", 12.285, 99.0]
["2026-09-18T13:40:03.258677+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.273298+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.402851+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:40:03.402853+00:00", "trade", 12.28, 50.0]
["2026-09-18T13:40:03.402886+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:40:03.402889+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.402914+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.402921+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.402934+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.402938+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:40:03.402938+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.402945+00:00", "trade", 12.28, 75.0]
["2026-09-18T13:40:03.402946+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:40:03.402946+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.402954+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:40:03.402962+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.402971+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:03.402982+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.402989+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.403084+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.403102+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.403192+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:40:03.403207+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.403213+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.403233+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.403250+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:03.403266+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:40:03.403267+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:03.403268+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:03.403285+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.403288+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.403334+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.403358+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.403394+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.403441+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.403466+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.403640+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.403720+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.403747+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.404049+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.405246+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.405687+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.408740+00:00", "trade", 12.2799, 50.0]
["2026-09-18T13:40:03.408865+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.408928+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.408956+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.409316+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.409513+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.503349+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.503857+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.503869+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.503903+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.504396+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.504663+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.504892+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.558109+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.558329+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.559040+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.559125+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:03.559209+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.559279+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.559510+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.559531+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.559543+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.559569+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.559591+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.559604+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.559616+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.559667+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.559696+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.559767+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.559945+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.560092+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:03.560147+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:03.560216+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.560572+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:03.561334+00:00", "trade", 12.27, 35.0]
["2026-09-18T13:40:03.561343+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.561852+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.562120+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.562328+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.562586+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.562798+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.578054+00:00", "trade", 12.2702, 100.0]
["2026-09-18T13:40:03.578819+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.593389+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.593678+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.593693+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.593885+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.593899+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.593931+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:03.593949+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.594033+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:40:03.594164+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.594171+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.594187+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.594279+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:03.594328+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.594413+00:00", "trade", 12.27, 16.0]
["2026-09-18T13:40:03.594451+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.594462+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.594469+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.594511+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.594553+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.594750+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.594811+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.594817+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.595061+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.595207+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.595523+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.595889+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.616308+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.629190+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.683648+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.683815+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.683840+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.683915+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.683929+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:03.683965+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:03.684027+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:03.684049+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.684100+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.684133+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.684374+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.684493+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:03.684538+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:03.684570+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.684613+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.684625+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.684632+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.684650+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.684716+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.684894+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.684966+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.684973+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.685111+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.685123+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.685393+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.685402+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.685441+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.685453+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.685470+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.685477+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.685604+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.685615+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.685669+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.685675+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.685955+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.685966+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.686401+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:03.738696+00:00", "trade", 12.268, 30.0]
["2026-09-18T13:40:03.750059+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.750609+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.750616+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.750793+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.750808+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.751854+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.781407+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.883503+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:03.883942+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.062671+00:00", "trade", 12.2776, 7.0]
["2026-09-18T13:40:04.063481+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.063561+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.075158+00:00", "trade", 12.2776, 1.0]
["2026-09-18T13:40:04.121592+00:00", "trade", 12.275, 300.0]
["2026-09-18T13:40:04.268854+00:00", "trade", 12.275, 40.0]
["2026-09-18T13:40:04.338779+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.348846+00:00", "trade", 12.2767, 3.0]
["2026-09-18T13:40:04.351230+00:00", "trade", 12.28, 150.0]
["2026-09-18T13:40:04.370696+00:00", "trade", 12.2767, 1.0]
["2026-09-18T13:40:04.401149+00:00", "trade", 12.2776, 1.0]
["2026-09-18T13:40:04.406062+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.406130+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.406425+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.407243+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.407385+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.407481+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.408352+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.408822+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.408856+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.408871+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.409039+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.409546+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.409557+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.446850+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.460980+00:00", "trade", 12.275, 200.0]
["2026-09-18T13:40:04.461270+00:00", "trade", 12.275, 703.0]
["2026-09-18T13:40:04.469700+00:00", "trade", 12.271, 400.0]
["2026-09-18T13:40:04.469732+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:04.469956+00:00", "trade", 12.27, 797.0]
["2026-09-18T13:40:04.470186+00:00", "trade", 12.27, 6.0]
["2026-09-18T13:40:04.470248+00:00", "trade", 12.27, 94.0]
["2026-09-18T13:40:04.476146+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.478835+00:00", "trade", 12.271, 1100.0]
["2026-09-18T13:40:04.478879+00:00", "trade", 12.27, 396.0]
["2026-09-18T13:40:04.479074+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:04.479335+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.479368+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:04.479510+00:00", "trade", 12.271, 204.0]
["2026-09-18T13:40:04.479833+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.479848+00:00", "trade", 12.271, 100.0]
["2026-09-18T13:40:04.480302+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.480457+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:04.487066+00:00", "trade", 12.271, 400.0]
["2026-09-18T13:40:04.487573+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:04.487707+00:00", "trade", 12.271, 800.0]
["2026-09-18T13:40:04.488196+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:04.495868+00:00", "trade", 12.271, 700.0]
["2026-09-18T13:40:04.495876+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:04.496422+00:00", "trade", 12.27, 106.0]
["2026-09-18T13:40:04.496479+00:00", "trade", 12.27, 94.0]
["2026-09-18T13:40:04.496606+00:00", "trade", 12.271, 300.0]
["2026-09-18T13:40:04.497128+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:04.504778+00:00", "trade", 12.271, 400.0]
["2026-09-18T13:40:04.505264+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:04.505392+00:00", "trade", 12.271, 700.0]
["2026-09-18T13:40:04.505613+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.505890+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:04.506780+00:00", "trade", 12.271, 700.0]
["2026-09-18T13:40:04.507270+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:04.507423+00:00", "trade", 12.271, 600.0]
["2026-09-18T13:40:04.507957+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:04.509244+00:00", "trade", 12.271, 1000.0]
["2026-09-18T13:40:04.509775+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:40:04.509895+00:00", "trade", 12.271, 300.0]
["2026-09-18T13:40:04.510408+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:04.517877+00:00", "trade", 12.271, 800.0]
["2026-09-18T13:40:04.518507+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:04.518523+00:00", "trade", 12.271, 600.0]
["2026-09-18T13:40:04.519057+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:04.526164+00:00", "trade", 12.271, 600.0]
["2026-09-18T13:40:04.526625+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:04.526778+00:00", "trade", 12.271, 700.0]
["2026-09-18T13:40:04.527360+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:04.527960+00:00", "trade", 12.27, 9000.0]
["2026-09-18T13:40:04.528589+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.532566+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.533608+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.536461+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:04.537241+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.628683+00:00", "trade", 12.275, 795.0]
["2026-09-18T13:40:04.628739+00:00", "trade", 12.27, 795.0]
["2026-09-18T13:40:04.655244+00:00", "trade", 12.275, 1000.0]
["2026-09-18T13:40:04.684914+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.691449+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:04.855546+00:00", "trade", 12.275, 500.0]
["2026-09-18T13:40:04.897293+00:00", "trade", 12.275, 570.0]
["2026-09-18T13:40:04.948687+00:00", "trade", 12.275, 50.0]
["2026-09-18T13:40:05.054849+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:05.105261+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:05.243899+00:00", "trade", 12.2795, 1329.0]
["2026-09-18T13:40:05.244672+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:05.259985+00:00", "trade", 12.2795, 1671.0]
["2026-09-18T13:40:05.356260+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:05.356283+00:00", "trade", 12.28, 85.0]
["2026-09-18T13:40:05.356317+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:05.356324+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:05.356337+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:05.356352+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:05.356533+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:05.356540+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:05.356570+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:05.356637+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:05.356684+00:00", "trade", 12.28, 7.0]
["2026-09-18T13:40:05.356741+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:05.356750+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:05.356756+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:05.356773+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:05.356781+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:05.356854+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:05.356862+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:40:05.356863+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:40:05.356976+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:40:05.356985+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:40:05.356989+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:05.357001+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:05.357008+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:05.357018+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:05.357030+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:05.357072+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:05.357079+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:05.357086+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:05.357092+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:05.357099+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:05.357106+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:05.357120+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:05.357558+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:05.357673+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:05.357805+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:05.359532+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:05.386143+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:05.476067+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:05.538340+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:05.566280+00:00", "trade", 12.2877, 2.0]
["2026-09-18T13:40:05.772630+00:00", "trade", 12.285, 8000.0]
["2026-09-18T13:40:05.780194+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:05.780748+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:06.159384+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:06.218456+00:00", "trade", 12.285, 15.0]
["2026-09-18T13:40:06.384678+00:00", "trade", 12.2877, 39.0]
["2026-09-18T13:40:06.401624+00:00", "trade", 12.2877, 1.0]
["2026-09-18T13:40:06.427005+00:00", "trade", 12.2859, 2000.0]
["2026-09-18T13:40:06.556619+00:00", "trade", 12.285, 200.0]
["2026-09-18T13:40:06.605455+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:06.611492+00:00", "trade", 12.2605, 127.0]
["2026-09-18T13:40:07.024492+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.025047+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.025826+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.026183+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.026251+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.026272+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.026478+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:07.026556+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:07.026755+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:07.026811+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.026832+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:40:07.026857+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:07.026935+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:40:07.026937+00:00", "trade", 12.28, 15.0]
["2026-09-18T13:40:07.026937+00:00", "trade", 12.28, 15.0]
["2026-09-18T13:40:07.026944+00:00", "trade", 12.28, 27.0]
["2026-09-18T13:40:07.026961+00:00", "trade", 12.28, 27.0]
["2026-09-18T13:40:07.026972+00:00", "trade", 12.28, 27.0]
["2026-09-18T13:40:07.026984+00:00", "trade", 12.28, 19.0]
["2026-09-18T13:40:07.027259+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:40:07.027322+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:40:07.030744+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:40:07.031017+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.031449+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.031469+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.031516+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.033269+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.058276+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:40:07.065038+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:07.065421+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.065942+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.066100+00:00", "trade", 12.28, 5.0]
["2026-09-18T13:40:07.066118+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.075973+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.076048+00:00", "trade", 12.28, 2.0]
["2026-09-18T13:40:07.076165+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.076242+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.076250+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.076426+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.076434+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.076457+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.076625+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.076671+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.077106+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.077144+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.077203+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.077210+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.077408+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:07.077641+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.077682+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.077727+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.077734+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.078112+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.078579+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:07.078642+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.078664+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:07.079123+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.079160+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.079185+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.089934+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.090472+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.090486+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.090582+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:07.090722+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.090808+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:07.090960+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.091002+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.091031+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.091051+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.091052+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.091182+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:07.091525+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:07.091888+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.091954+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.092198+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:07.092408+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.092430+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:07.092879+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.095157+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.105839+00:00", "trade", 12.275, 250.0]
["2026-09-18T13:40:07.126472+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.127212+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.212957+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.212993+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.213075+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.213506+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.213558+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.213581+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.213844+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:07.213932+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.213980+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.214231+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.214238+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.214244+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.214252+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.214267+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:07.214305+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:40:07.214306+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:07.214308+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:40:07.214308+00:00", "trade", 12.27, 19.0]
["2026-09-18T13:40:07.214351+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:07.214358+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:07.214361+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.214372+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.214374+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.214379+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.214386+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.214404+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.214763+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.214863+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.214898+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.214917+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.215077+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.215141+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.215353+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.215608+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.215740+00:00", "trade", 12.27, 11.0]
["2026-09-18T13:40:07.216035+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.216479+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.219671+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:07.219753+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:07.220051+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.220167+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.220174+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.220497+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.220989+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.222356+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.222553+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.225362+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.234600+00:00", "trade", 12.275, 300.0]
["2026-09-18T13:40:07.235073+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.235368+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.255032+00:00", "trade", 12.27, 11.0]
["2026-09-18T13:40:07.283729+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.283811+00:00", "trade", 12.27, 15.0]
["2026-09-18T13:40:07.283812+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:40:07.284877+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.284904+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.285155+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.287450+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.288245+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.315315+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.315476+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.649571+00:00", "trade", 12.2767, 2.0]
["2026-09-18T13:40:07.650394+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.698869+00:00", "trade", 12.275, 50.0]
["2026-09-18T13:40:07.788173+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:07.993863+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.010940+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.044483+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.047199+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.263694+00:00", "trade", 12.28, 3571.0]
["2026-09-18T13:40:08.264492+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.313909+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.353747+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.353754+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.353892+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.358287+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.365833+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.366196+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.366311+00:00", "trade", 12.27, 11.0]
["2026-09-18T13:40:08.367191+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.368898+00:00", "trade", 12.275, 5.0]
["2026-09-18T13:40:08.383533+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.441381+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:08.442178+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.449463+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.631649+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.636280+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.636755+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.688135+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.693324+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.707088+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:08.823465+00:00", "trade", 12.275, 7.0]
["2026-09-18T13:40:08.830272+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:08.887575+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:09.032510+00:00", "trade", 12.271, 300.0]
["2026-09-18T13:40:09.033287+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:09.174291+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:09.185469+00:00", "trade", 12.27, 1000.0]
["2026-09-18T13:40:09.387970+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:09.447698+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:09.590901+00:00", "trade", 12.27, 8.0]
["2026-09-18T13:40:09.590929+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:09.590936+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:09.590950+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:09.590966+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:09.590973+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:09.590980+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:09.591102+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:09.591226+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:09.591243+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:09.591253+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.591334+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.591348+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.591533+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.591571+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.591624+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.591708+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.591770+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.591925+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.591950+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.591965+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.591998+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.592051+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.592306+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:09.592395+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.592651+00:00", "trade", 12.265, 600.0]
["2026-09-18T13:40:09.605889+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.757680+00:00", "trade", 12.265, 4.0]
["2026-09-18T13:40:09.758080+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.758528+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.769309+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.769853+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.791972+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.880181+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.892215+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.892450+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.892900+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.893300+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.893355+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.893391+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.893399+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.893762+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:09.950399+00:00", "trade", 12.265, 7000.0]
["2026-09-18T13:40:09.950904+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:10.010888+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:10.151358+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:10.151366+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:10.151374+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:10.151387+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:10.151396+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:10.151397+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:10.151401+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:10.151408+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:10.151422+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:10.151567+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:10.151679+00:00", "trade", 12.265, 111.0]
["2026-09-18T13:40:10.151751+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:10.151765+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:10.151772+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:10.151774+00:00", "trade", 12.265, 111.0]
["2026-09-18T13:40:10.151811+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:10.151859+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:10.151877+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:10.151881+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.151944+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.152077+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.152079+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.152130+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.152196+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.152299+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.152406+00:00", "trade", 12.27, 11.0]
["2026-09-18T13:40:10.152481+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.152775+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.152782+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.152795+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.153082+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.153230+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.154278+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.154371+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.157981+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.162266+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.220560+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.264316+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.276304+00:00", "trade", 12.2705, 100.0]
["2026-09-18T13:40:10.461291+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.549143+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.887184+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.896416+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.959950+00:00", "trade", 12.275, 1.0]
["2026-09-18T13:40:10.998246+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:10.998558+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:11.031316+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.031356+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.031603+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.032302+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.032332+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.112648+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.247347+00:00", "trade", 12.2758, 2000.0]
["2026-09-18T13:40:11.449437+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:11.495539+00:00", "trade", 12.2736, 4000.0]
["2026-09-18T13:40:11.542584+00:00", "trade", 12.275, 770.0]
["2026-09-18T13:40:11.542585+00:00", "trade", 12.275, 230.0]
["2026-09-18T13:40:11.542592+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:11.700250+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.700627+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.701084+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.701161+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.701545+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:11.701546+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.701652+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:11.701675+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:11.701771+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:11.702239+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:11.702347+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:11.702536+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:11.702574+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:11.702576+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:11.702594+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.702602+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.702631+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.702637+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.702641+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.702651+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.702665+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.702672+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.703151+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.703217+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.703224+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.703386+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.703423+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.705482+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.708551+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.733808+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.810853+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.832993+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.862106+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.863079+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.890286+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.941511+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:40:11.943782+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:11.943798+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:11.945720+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.946080+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.946187+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:11.946360+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.946532+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.946626+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.946707+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.946919+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.947066+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.947121+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.947139+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.947165+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.947567+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.947583+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.947890+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:11.950447+00:00", "trade", 12.275, 1600.0]
["2026-09-18T13:40:11.960723+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:11.978631+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:11.979105+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.979592+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.979603+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.979653+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.980088+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.980112+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.980567+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.980609+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.981038+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.981068+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.981507+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:11.981527+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.031819+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.067781+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.067803+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.067810+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.068052+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.068399+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.068426+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.068468+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.068551+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.073886+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089186+00:00", "trade", 12.275, 300.0]
["2026-09-18T13:40:12.089188+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:40:12.089200+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089213+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:40:12.089219+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089243+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089468+00:00", "trade", 12.28, 5.0]
["2026-09-18T13:40:12.089469+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:12.089473+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:12.089500+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089509+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089577+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089586+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089604+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089647+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089654+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089661+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089668+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089676+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089683+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089690+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089694+00:00", "trade", 12.28, 299.0]
["2026-09-18T13:40:12.089697+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089719+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089733+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089747+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.089751+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:12.089752+00:00", "trade", 12.28, 37.0]
["2026-09-18T13:40:12.089753+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:12.089753+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:12.089783+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:12.089798+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:12.089813+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:12.089826+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.089834+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.089841+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.089849+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.089858+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.089872+00:00", "trade", 12.28, 12.0]
["2026-09-18T13:40:12.089972+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.090100+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.090175+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.090227+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.090273+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.090295+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.090371+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.090433+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.090446+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.090463+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.090525+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.090543+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.090581+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.092374+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.094348+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.127902+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.153184+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.157075+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.173554+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.173745+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.173752+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.173940+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.174000+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.174450+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.181297+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.181359+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.221699+00:00", "trade", 12.285, 2000.0]
["2026-09-18T13:40:12.262558+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.262582+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.262596+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.263392+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.263895+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.264725+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:12.264805+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:12.264833+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.264864+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.264933+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.265118+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:12.265313+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:12.265422+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:40:12.265661+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:12.266085+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.266182+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.266564+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.266579+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.266593+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.266612+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.266802+00:00", "trade", 12.28, 11.0]
["2026-09-18T13:40:12.267056+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.280608+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:12.281056+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:12.281073+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:12.281100+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:12.283449+00:00", "trade", 12.28, 11.0]
["2026-09-18T13:40:12.284227+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:12.381291+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.381787+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.381799+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.574962+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.575417+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.575603+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:12.575900+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:12.578642+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.579121+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.638245+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.704878+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.705127+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.705186+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.979961+00:00", "trade", 12.29, 5.0]
["2026-09-18T13:40:12.979964+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:12.979989+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.979996+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980003+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980010+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980016+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980031+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980038+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980215+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980223+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980240+00:00", "trade", 12.29, 300.0]
["2026-09-18T13:40:12.980240+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:12.980241+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980245+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980247+00:00", "trade", 12.29, 400.0]
["2026-09-18T13:40:12.980249+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:12.980250+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980320+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980327+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980363+00:00", "trade", 12.29, 33.0]
["2026-09-18T13:40:12.980363+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980445+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980453+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980472+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980479+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980485+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980508+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980516+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980537+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:12.980550+00:00", "trade", 12.29, 10.0]
["2026-09-18T13:40:12.980551+00:00", "trade", 12.29, 8.0]
["2026-09-18T13:40:12.980552+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:12.980552+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:12.980593+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:12.980624+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:12.980631+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:12.980639+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:12.980645+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:12.980653+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:12.980659+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:12.980693+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:12.981014+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:12.981078+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:12.981112+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:12.981158+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:12.981222+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:12.981348+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:12.981468+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:12.981606+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:12.983301+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:13.010939+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:13.128971+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:13.129421+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:13.229682+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:13.229707+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:13.327560+00:00", "trade", 12.2999, 200.0]
["2026-09-18T13:40:13.403339+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:13.528261+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:13.616921+00:00", "trade", 12.295, 200.0]
["2026-09-18T13:40:13.675343+00:00", "trade", 12.2967, 197.0]
["2026-09-18T13:40:13.803174+00:00", "trade", 12.295, 7.0]
["2026-09-18T13:40:13.807637+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:13.808100+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:13.907631+00:00", "trade", 12.2977, 4.0]
["2026-09-18T13:40:13.908933+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:13.908957+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:14.360948+00:00", "trade", 12.295, 400.0]
["2026-09-18T13:40:14.706131+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:14.706589+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:14.758422+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:14.818837+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:14.818861+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:14.881595+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:14.982477+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:15.825775+00:00", "trade", 12.2977, 6.0]
["2026-09-18T13:40:15.977970+00:00", "trade", 12.2923, 2.0]
["2026-09-18T13:40:16.102744+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:16.264333+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:16.264823+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:16.285021+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:16.305537+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:16.444307+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:16.460915+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:16.610532+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:16.754476+00:00", "trade", 12.2904, 13.0]
["2026-09-18T13:40:16.755435+00:00", "trade", 12.29, 11.0]
["2026-09-18T13:40:16.755535+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:16.755545+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:16.755899+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:16.755906+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:16.783594+00:00", "trade", 12.2999, 300.0]
["2026-09-18T13:40:16.912321+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:17.142042+00:00", "trade", 12.2999, 200.0]
["2026-09-18T13:40:17.189951+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:17.190012+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:17.340942+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:17.341019+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:17.341046+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:17.389298+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:17.491118+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:17.491630+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:17.491646+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:17.655828+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:17.656285+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:17.763014+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:17.763040+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:17.803736+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:17.904571+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:18.177519+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:18.177975+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:18.251124+00:00", "trade", 12.2976, 25.0]
["2026-09-18T13:40:18.254425+00:00", "trade", 12.2901, 2000.0]
["2026-09-18T13:40:18.279623+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:18.279647+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:18.321415+00:00", "trade", 12.295, 28.0]
["2026-09-18T13:40:18.321498+00:00", "trade", 12.295, 31.0]
["2026-09-18T13:40:18.366297+00:00", "trade", 12.295, 4.0]
["2026-09-18T13:40:18.454505+00:00", "trade", 12.29, 2.0]
["2026-09-18T13:40:18.510533+00:00", "trade", 12.295, 1100.0]
["2026-09-18T13:40:18.527822+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:18.528293+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:18.603500+00:00", "trade", 12.2999, 500.0]
["2026-09-18T13:40:18.604913+00:00", "trade", 12.295, 10.0]
["2026-09-18T13:40:18.606805+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:40:18.631375+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:18.631403+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:18.797951+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:18.798418+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:18.835279+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:18.883854+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:18.884317+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:18.884325+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:18.903167+00:00", "trade", 12.2976, 90.0]
["2026-09-18T13:40:18.915444+00:00", "trade", 12.295, 139.0]
["2026-09-18T13:40:19.052948+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:19.052999+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:19.053020+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:19.053280+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:19.418221+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:19.418278+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:19.649552+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:40:19.655127+00:00", "trade", 12.296, 6837.0]
["2026-09-18T13:40:20.141047+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:20.177632+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:20.247000+00:00", "trade", 12.2944, 1000.0]
["2026-09-18T13:40:20.297440+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:20.331594+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:20.525928+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:20.578131+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:20.922949+00:00", "trade", 12.2902, 5000.0]
["2026-09-18T13:40:20.923277+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:20.972474+00:00", "trade", 12.2731, 35.0]
["2026-09-18T13:40:21.000800+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:21.025025+00:00", "trade", 12.295, 10.0]
["2026-09-18T13:40:21.101992+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:21.127960+00:00", "trade", 12.2976, 2.0]
["2026-09-18T13:40:21.185078+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:21.379076+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:21.699101+00:00", "trade", 12.295, 1000.0]
["2026-09-18T13:40:21.798568+00:00", "trade", 12.295, 500.0]
["2026-09-18T13:40:21.998017+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:22.074568+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:22.169579+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:22.637370+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:22.670812+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:23.309274+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:23.604917+00:00", "trade", 12.293, 5000.0]
["2026-09-18T13:40:23.696309+00:00", "trade", 12.2901, 100.0]
["2026-09-18T13:40:23.696523+00:00", "trade", 12.2901, 100.0]
["2026-09-18T13:40:23.696716+00:00", "trade", 12.2901, 100.0]
["2026-09-18T13:40:23.696894+00:00", "trade", 12.2901, 100.0]
["2026-09-18T13:40:23.697380+00:00", "trade", 12.2901, 100.0]
["2026-09-18T13:40:23.853797+00:00", "trade", 12.3, 148.0]
["2026-09-18T13:40:23.854167+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:40:23.870796+00:00", "trade", 12.29, 65.0]
["2026-09-18T13:40:23.870890+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:23.876782+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:24.126056+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:24.126075+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:40:24.126087+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:40:24.126143+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:24.126151+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:24.126159+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:24.126344+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:24.126349+00:00", "trade", 12.29, 1245.0]
["2026-09-18T13:40:24.126351+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:24.126377+00:00", "trade", 12.29, 1400.0]
["2026-09-18T13:40:24.126384+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:24.126494+00:00", "trade", 12.29, 600.0]
["2026-09-18T13:40:24.126501+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:24.126516+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:24.126568+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:24.126576+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:24.126609+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:24.126639+00:00", "trade", 12.29, 352.0]
["2026-09-18T13:40:24.126640+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:24.126643+00:00", "trade", 12.29, 200.0]
["2026-09-18T13:40:24.126701+00:00", "trade", 12.29, 553.0]
["2026-09-18T13:40:24.126710+00:00", "trade", 12.29, 200.0]
["2026-09-18T13:40:24.126717+00:00", "trade", 12.29, 88.0]
["2026-09-18T13:40:24.126724+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:24.126726+00:00", "trade", 12.29, 112.0]
["2026-09-18T13:40:24.126727+00:00", "trade", 12.29, 88.0]
["2026-09-18T13:40:24.126731+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:24.126739+00:00", "trade", 12.29, 163.0]
["2026-09-18T13:40:24.126747+00:00", "trade", 12.29, 37.0]
["2026-09-18T13:40:24.126747+00:00", "trade", 12.29, 163.0]
["2026-09-18T13:40:24.126750+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:40:24.126761+00:00", "trade", 12.29, 36.0]
["2026-09-18T13:40:24.126763+00:00", "trade", 12.29, 200.0]
["2026-09-18T13:40:24.126763+00:00", "trade", 12.29, 1712.0]
["2026-09-18T13:40:24.126769+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:24.126825+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.126833+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.126840+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.126842+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.126850+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.126854+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.126862+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.126892+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.126914+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.126958+00:00", "trade", 12.29, 284.0]
["2026-09-18T13:40:24.126968+00:00", "trade", 12.29, 200.0]
["2026-09-18T13:40:24.126994+00:00", "trade", 12.29, 284.0]
["2026-09-18T13:40:24.127028+00:00", "trade", 12.29, 400.0]
["2026-09-18T13:40:24.127092+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:24.127103+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.127149+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.127239+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.127279+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.127396+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.127770+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.128870+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.131075+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.131290+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.131760+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.131806+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.132208+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.137900+00:00", "trade", 12.285, 200.0]
["2026-09-18T13:40:24.138511+00:00", "trade", 12.285, 232.0]
["2026-09-18T13:40:24.141896+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.141915+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.145581+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:40:24.145582+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.145590+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.145591+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:24.145597+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.145605+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.145611+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:24.145612+00:00", "trade", 12.28, 20.0]
["2026-09-18T13:40:24.145612+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.145619+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.145620+00:00", "trade", 12.28, 30.0]
["2026-09-18T13:40:24.145626+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.145635+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.145641+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.145650+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.145657+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.145664+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:24.145672+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:24.145687+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:24.145693+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:24.145701+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:24.145716+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:24.145720+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:24.145729+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.145737+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.145744+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.145753+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.145760+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.145767+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.145774+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.145781+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.145790+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.145978+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.145991+00:00", "trade", 12.28, 95.0]
["2026-09-18T13:40:24.146008+00:00", "trade", 12.28, 1000.0]
["2026-09-18T13:40:24.146091+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.146111+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.146126+00:00", "trade", 12.28, 95.0]
["2026-09-18T13:40:24.146187+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.146246+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.146341+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.146471+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.146553+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.146604+00:00", "trade", 12.275, 200.0]
["2026-09-18T13:40:24.146795+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.147082+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.147167+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.147208+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.147225+00:00", "trade", 12.275, 135.0]
["2026-09-18T13:40:24.147822+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.148117+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.148906+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.150606+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.162081+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:24.175254+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:24.175831+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:40:24.176442+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.176952+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.177399+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.177420+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.186066+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.188223+00:00", "trade", 12.275, 50.0]
["2026-09-18T13:40:24.258692+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.272328+00:00", "trade", 12.275, 10.0]
["2026-09-18T13:40:24.291306+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291310+00:00", "trade", 12.275, 300.0]
["2026-09-18T13:40:24.291311+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:24.291313+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:40:24.291314+00:00", "trade", 12.28, 50.0]
["2026-09-18T13:40:24.291318+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:40:24.291336+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291343+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:40:24.291343+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291349+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291356+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291363+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291376+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291383+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291401+00:00", "trade", 12.28, 600.0]
["2026-09-18T13:40:24.291402+00:00", "trade", 12.28, 26.0]
["2026-09-18T13:40:24.291404+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291405+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:40:24.291405+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:24.291406+00:00", "trade", 12.28, 26.0]
["2026-09-18T13:40:24.291408+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:24.291409+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:24.291410+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:40:24.291412+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:40:24.291413+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291416+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:40:24.291418+00:00", "trade", 12.28, 50.0]
["2026-09-18T13:40:24.291419+00:00", "trade", 12.28, 400.0]
["2026-09-18T13:40:24.291420+00:00", "trade", 12.28, 75.0]
["2026-09-18T13:40:24.291421+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291441+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291448+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291462+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291470+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291562+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:24.291591+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291647+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291671+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291680+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:24.291740+00:00", "trade", 12.275, 200.0]
["2026-09-18T13:40:24.291740+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:40:24.291742+00:00", "trade", 12.28, 13.0]
["2026-09-18T13:40:24.291742+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:24.291742+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:24.291747+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:40:24.291748+00:00", "trade", 12.28, 13.0]
["2026-09-18T13:40:24.291786+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:24.291810+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:24.291813+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.291821+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.291828+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.291835+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.291842+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.291848+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.291855+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.291856+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.291879+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.291932+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.291977+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.291978+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.292005+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.292163+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.292171+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.292626+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.295441+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.315245+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.327233+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.327680+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.328186+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.576242+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.576710+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.861990+00:00", "trade", 12.285, 1.0]
["2026-09-18T13:40:24.898715+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.898945+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.899103+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.899498+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.899719+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.899852+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.899919+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.899986+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.900018+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.900526+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.900857+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.901013+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.901322+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.901359+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.902241+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.904175+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.913491+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:24.914268+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:24.915491+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.062688+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.089762+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145537+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145538+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:25.145539+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:25.145540+00:00", "trade", 12.29, 500.0]
["2026-09-18T13:40:25.145542+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:25.145548+00:00", "trade", 12.29, 97.0]
["2026-09-18T13:40:25.145548+00:00", "trade", 12.29, 500.0]
["2026-09-18T13:40:25.145548+00:00", "trade", 12.29, 50.0]
["2026-09-18T13:40:25.145570+00:00", "trade", 12.29, 79.0]
["2026-09-18T13:40:25.145580+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145586+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145613+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145619+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145625+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145629+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:25.145632+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145636+00:00", "trade", 12.29, 75.0]
["2026-09-18T13:40:25.145639+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145641+00:00", "trade", 12.29, 200.0]
["2026-09-18T13:40:25.145643+00:00", "trade", 12.29, 500.0]
["2026-09-18T13:40:25.145645+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145646+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:25.145646+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145647+00:00", "trade", 12.29, 50.0]
["2026-09-18T13:40:25.145648+00:00", "trade", 12.29, 300.0]
["2026-09-18T13:40:25.145649+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145650+00:00", "trade", 12.29, 400.0]
["2026-09-18T13:40:25.145653+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145658+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145682+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145696+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145704+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145720+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145727+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145735+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145756+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145784+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:25.145791+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:25.145868+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.145875+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.145921+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:25.145922+00:00", "trade", 12.29, 533.0]
["2026-09-18T13:40:25.145924+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.145930+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:25.146041+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.146132+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.146141+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.146165+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.146239+00:00", "trade", 12.29, 25.0]
["2026-09-18T13:40:25.146274+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.146354+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.146392+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.146540+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.146554+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.146562+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.146659+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.146726+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.146728+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:25.147774+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.150411+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:25.151412+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:25.151835+00:00", "trade", 12.2929, 1000.0]
["2026-09-18T13:40:25.152560+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:25.152618+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:25.160173+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.160180+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.167145+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.167594+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.196234+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:25.264296+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.264596+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.269201+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.269209+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.288382+00:00", "trade", 12.3, 1500.0]
["2026-09-18T13:40:25.401189+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.401644+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:25.871633+00:00", "trade", 12.295, 717.0]
["2026-09-18T13:40:25.872117+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:26.247347+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:26.247348+00:00", "trade", 12.3, 300.0]
["2026-09-18T13:40:26.247350+00:00", "trade", 12.3, 800.0]
["2026-09-18T13:40:26.247370+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:40:26.247432+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:26.247449+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:26.247458+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:26.247467+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:26.247477+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:26.247493+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:26.247597+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:26.247622+00:00", "trade", 12.3, 2010.0]
["2026-09-18T13:40:26.247624+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:26.247625+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:40:26.247628+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:40:26.247629+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:40:26.247633+00:00", "trade", 12.3, 4.0]
["2026-09-18T13:40:26.247633+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:26.247635+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:26.247640+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:40:26.247662+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:26.247749+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:26.247758+00:00", "trade", 12.3, 25.0]
["2026-09-18T13:40:26.247780+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:26.247854+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:26.247914+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:26.247935+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:40:26.247936+00:00", "trade", 12.3, 29.0]
["2026-09-18T13:40:26.247937+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:26.247973+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:26.248047+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:26.248050+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.248058+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.248064+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.248071+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.248078+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.248086+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.248245+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.248250+00:00", "trade", 12.3, 11.0]
["2026-09-18T13:40:26.248314+00:00", "trade", 12.3, 989.0]
["2026-09-18T13:40:26.248332+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.248344+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.248375+00:00", "trade", 12.3, 105.0]
["2026-09-18T13:40:26.248381+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.248847+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.249054+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.249146+00:00", "trade", 12.3, 3.0]
["2026-09-18T13:40:26.249176+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.249755+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.249776+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.249932+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.253166+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.253577+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.259218+00:00", "trade", 12.3, 8.0]
["2026-09-18T13:40:26.317791+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:40:26.359882+00:00", "trade", 12.305, 1.0]
["2026-09-18T13:40:26.425865+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.448609+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:26.660985+00:00", "trade", 12.3099, 100.0]
["2026-09-18T13:40:26.907220+00:00", "trade", 12.3054, 50.0]
["2026-09-18T13:40:27.089902+00:00", "trade", 12.2998, 75.0]
["2026-09-18T13:40:27.089947+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.090048+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.090249+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.090287+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.090378+00:00", "trade", 12.305, 800.0]
["2026-09-18T13:40:27.090432+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.090436+00:00", "trade", 12.305, 800.0]
["2026-09-18T13:40:27.090643+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.090886+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.090953+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.091243+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.091497+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.091992+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.093399+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.094981+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.095521+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.095533+00:00", "trade", 12.305, 20.0]
["2026-09-18T13:40:27.096056+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.096113+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.098516+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.099546+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.099735+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.100206+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.100250+00:00", "trade", 12.305, 600.0]
["2026-09-18T13:40:27.100780+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.100817+00:00", "trade", 12.305, 800.0]
["2026-09-18T13:40:27.100909+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.100937+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.101041+00:00", "trade", 12.305, 200.0]
["2026-09-18T13:40:27.101110+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.102304+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.103255+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.103394+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.103842+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.103863+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.107794+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.108255+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.108278+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.109308+00:00", "trade", 12.305, 300.0]
["2026-09-18T13:40:27.113745+00:00", "trade", 12.305, 800.0]
["2026-09-18T13:40:27.114012+00:00", "trade", 12.305, 20.0]
["2026-09-18T13:40:27.114042+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.114056+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.114071+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.114073+00:00", "trade", 12.305, 20.0]
["2026-09-18T13:40:27.114078+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.114081+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:40:27.114084+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.114091+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.114184+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.114224+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.114253+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.114279+00:00", "trade", 12.305, 116.0]
["2026-09-18T13:40:27.114279+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:27.114314+00:00", "trade", 12.305, 800.0]
["2026-09-18T13:40:27.114324+00:00", "trade", 12.305, 684.0]
["2026-09-18T13:40:27.114327+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:40:27.114328+00:00", "trade", 12.3, 16.0]
["2026-09-18T13:40:27.114329+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:27.114332+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:27.114346+00:00", "trade", 12.305, 20.0]
["2026-09-18T13:40:27.114348+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:27.114367+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:27.114403+00:00", "trade", 12.305, 1600.0]
["2026-09-18T13:40:27.114406+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.114413+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.114428+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.114436+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.114454+00:00", "trade", 12.3, 20.0]
["2026-09-18T13:40:27.114454+00:00", "trade", 12.3, 68.0]
["2026-09-18T13:40:27.114474+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.114540+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.114596+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.114646+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.114653+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.114674+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.115039+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.115111+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.115474+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.117273+00:00", "trade", 12.305, 1600.0]
["2026-09-18T13:40:27.118417+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.118759+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.118968+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.119060+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:27.119209+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.122695+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:40:27.123419+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:40:27.149467+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.149474+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.153773+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.154231+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.214333+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.497697+00:00", "trade", 12.2901, 100.0]
["2026-09-18T13:40:27.498077+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.540002+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.610998+00:00", "trade", 12.295, 3300.0]
["2026-09-18T13:40:27.745367+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.765059+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.791625+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:27.791656+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.808705+00:00", "trade", 12.29, 400.0]
["2026-09-18T13:40:27.808706+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.808732+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.808734+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:40:27.808739+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.808745+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.808759+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.808773+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.808780+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.808786+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.808793+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.808814+00:00", "trade", 12.29, 146.0]
["2026-09-18T13:40:27.808823+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.808850+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.808980+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.809019+00:00", "trade", 12.29, 60.0]
["2026-09-18T13:40:27.809034+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.809041+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.809062+00:00", "trade", 12.29, 500.0]
["2026-09-18T13:40:27.809063+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:27.809064+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.809068+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.809119+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.809144+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.809211+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.809245+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.809256+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.809274+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.809287+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.809293+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.809306+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:27.809313+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:27.809313+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:27.809321+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:27.809361+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:27.809391+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.809399+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.809405+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.809408+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.809412+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.809419+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.809427+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.809464+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.809706+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.809857+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.809863+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.809969+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.810033+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.810089+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.810105+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.815533+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.817799+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.829317+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.863608+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.878441+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:27.909584+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.038589+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.038628+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.038702+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.038760+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.039288+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.039682+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.039741+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.072948+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.074438+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.075359+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.075797+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.117494+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.117799+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.117825+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.117846+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.117871+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.117905+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.229703+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:28.265304+00:00", "trade", 12.285, 200.0]
["2026-09-18T13:40:28.524452+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:28.530725+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:28.530726+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:28.530756+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:28.530770+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:28.531119+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:28.531123+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:28.531166+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:28.533015+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:40:28.533049+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:40:28.533138+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.533217+00:00", "trade", 12.28, 1100.0]
["2026-09-18T13:40:28.533232+00:00", "trade", 12.2801, 1200.0]
["2026-09-18T13:40:28.533308+00:00", "trade", 12.28, 6.0]
["2026-09-18T13:40:28.533400+00:00", "trade", 12.2801, 8094.0]
["2026-09-18T13:40:28.533427+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:40:28.533446+00:00", "trade", 12.28, 787.0]
["2026-09-18T13:40:28.533610+00:00", "trade", 12.2801, 4700.0]
["2026-09-18T13:40:28.533676+00:00", "trade", 12.28, 369.0]
["2026-09-18T13:40:28.533712+00:00", "trade", 12.28, 6.0]
["2026-09-18T13:40:28.533782+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:28.533845+00:00", "trade", 12.28, 400.0]
["2026-09-18T13:40:28.533889+00:00", "trade", 12.2801, 1425.0]
["2026-09-18T13:40:28.533910+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:28.535376+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:40:28.535594+00:00", "trade", 12.28, 13.0]
["2026-09-18T13:40:28.535840+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:28.537009+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.540067+00:00", "trade", 12.28, 3400.0]
["2026-09-18T13:40:28.668865+00:00", "trade", 12.2823, 2.0]
["2026-09-18T13:40:28.709507+00:00", "trade", 12.2899, 550.0]
["2026-09-18T13:40:28.801061+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.801086+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.801090+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.801178+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.801606+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.801628+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.801643+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.801800+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.802168+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.802217+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.908585+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:28.985572+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.091086+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:40:29.177981+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.178429+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.178482+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.178576+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.178588+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.178611+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.178659+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.179157+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.179728+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.179889+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.180212+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.207547+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.207604+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.207645+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.208184+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:29.208247+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.208831+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.208966+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.208984+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.211067+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:29.231215+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.231249+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.231285+00:00", "trade", 12.28, 26.0]
["2026-09-18T13:40:29.231316+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.231344+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.243360+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.243367+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.243394+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.243900+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.245915+00:00", "trade", 12.2876, 7.0]
["2026-09-18T13:40:29.269418+00:00", "trade", 12.2876, 1.0]
["2026-09-18T13:40:29.326406+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.519795+00:00", "trade", 12.2852, 1000.0]
["2026-09-18T13:40:29.520556+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.520582+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.521076+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.645506+00:00", "trade", 12.2867, 1.0]
["2026-09-18T13:40:29.718576+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.723000+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.827039+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.831425+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.855598+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:29.859244+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.859458+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.859864+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.866232+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.884370+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:29.884479+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.884763+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:29.885194+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:40:29.885332+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:29.885563+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:29.885591+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:29.885743+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:40:29.885835+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:29.886045+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:29.886142+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.886571+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:29.886630+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.886951+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:29.887072+00:00", "trade", 12.28, 70.0]
["2026-09-18T13:40:29.887076+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:29.887273+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.887305+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.887311+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.887517+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:29.888018+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:29.888184+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:29.888259+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:29.888328+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:29.889434+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.889448+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.889463+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.889492+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.889543+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:40:29.889645+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.890068+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.897552+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:29.921993+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.003746+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.004604+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.004668+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.004869+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.004904+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.004918+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.005071+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.005275+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.005788+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.005928+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.005935+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.006837+00:00", "trade", 12.2715, 19.0]
["2026-09-18T13:40:30.028478+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.028575+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:40:30.029079+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.044417+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.297318+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.343852+00:00", "trade", 12.27, 65.0]
["2026-09-18T13:40:30.343861+00:00", "trade", 12.275, 65.0]
["2026-09-18T13:40:30.343864+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.343974+00:00", "trade", 12.275, 1.0]
["2026-09-18T13:40:30.772222+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.810386+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.810618+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.811019+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.811311+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.811487+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.811982+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.823069+00:00", "trade", 12.275, 550.0]
["2026-09-18T13:40:30.823129+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:30.844903+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:30.852032+00:00", "trade", 12.273, 76.0]
["2026-09-18T13:40:30.896455+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:30.917033+00:00", "trade", 12.2767, 5.0]
["2026-09-18T13:40:30.917810+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.936504+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:40:30.936578+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.936603+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.936624+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.936652+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.937267+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.943232+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.976446+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.977137+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.977176+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:30.977922+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:31.009960+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:31.032849+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:31.032909+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:40:31.032930+00:00", "trade", 12.27, 435.0]
["2026-09-18T13:40:31.032930+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:31.032932+00:00", "trade", 12.27, 10.0]
["2026-09-18T13:40:31.032952+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:40:31.032954+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:40:31.032966+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:31.032967+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:31.032973+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:31.032980+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:31.032994+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:31.033021+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:31.033216+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:31.033258+00:00", "trade", 12.27, 60.0]
["2026-09-18T13:40:31.033334+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:31.033506+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:31.033525+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:31.033551+00:00", "trade", 12.27, 125.0]
["2026-09-18T13:40:31.033558+00:00", "trade", 12.27, 395.0]
["2026-09-18T13:40:31.033590+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.033597+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.033605+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.033605+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.033619+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.033628+00:00", "trade", 12.27, 125.0]
["2026-09-18T13:40:31.033637+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.033678+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.033684+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.033726+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.033812+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.033878+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.033993+00:00", "trade", 12.2716, 57.0]
["2026-09-18T13:40:31.034075+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.034089+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.034253+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.034392+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.034415+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:31.034644+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.034764+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.034810+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.035746+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.036127+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.037495+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.046308+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.047312+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:31.047689+00:00", "trade", 12.265, 30.0]
["2026-09-18T13:40:31.047690+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:31.048047+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.048097+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.050170+00:00", "trade", 12.26, 270.0]
["2026-09-18T13:40:31.050283+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:31.050436+00:00", "trade", 12.2601, 200.0]
["2026-09-18T13:40:31.050444+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:40:31.050485+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:31.050657+00:00", "trade", 12.26, 105.0]
["2026-09-18T13:40:31.050666+00:00", "trade", 12.2601, 200.0]
["2026-09-18T13:40:31.050692+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:31.050716+00:00", "trade", 12.26, 89.0]
["2026-09-18T13:40:31.050727+00:00", "trade", 12.26, 6.0]
["2026-09-18T13:40:31.050734+00:00", "trade", 12.26, 11.0]
["2026-09-18T13:40:31.050859+00:00", "trade", 12.2601, 874.0]
["2026-09-18T13:40:31.050878+00:00", "trade", 12.26, 6.0]
["2026-09-18T13:40:31.050938+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:31.050946+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.050952+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.051049+00:00", "trade", 12.2601, 494.0]
["2026-09-18T13:40:31.051258+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:31.052450+00:00", "trade", 12.26, 10.0]
["2026-09-18T13:40:31.052712+00:00", "trade", 12.26, 5.0]
["2026-09-18T13:40:31.052946+00:00", "trade", 12.26, 5.0]
["2026-09-18T13:40:31.053733+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:31.054506+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.055574+00:00", "trade", 12.26, 5.0]
["2026-09-18T13:40:31.055639+00:00", "trade", 12.26, 5.0]
["2026-09-18T13:40:31.087733+00:00", "trade", 12.26, 95.0]
["2026-09-18T13:40:31.177647+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.295713+00:00", "trade", 12.265, 50.0]
["2026-09-18T13:40:31.379595+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.662464+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.664127+00:00", "trade", 12.27, 23.0]
["2026-09-18T13:40:31.664199+00:00", "trade", 12.27, 9.0]
["2026-09-18T13:40:31.664914+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.678343+00:00", "trade", 12.265, 33.0]
["2026-09-18T13:40:31.811245+00:00", "trade", 12.2686, 347.0]
["2026-09-18T13:40:31.811274+00:00", "trade", 12.2686, 60.0]
["2026-09-18T13:40:31.957125+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.957397+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.957864+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.957967+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:31.983217+00:00", "trade", 12.26, 3000.0]
["2026-09-18T13:40:32.026433+00:00", "trade", 12.2602, 3000.0]
["2026-09-18T13:40:32.041154+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.114874+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.156494+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.306355+00:00", "trade", 12.2686, 1.0]
["2026-09-18T13:40:32.381833+00:00", "trade", 12.2699, 8.0]
["2026-09-18T13:40:32.750573+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.751406+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.757067+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.821957+00:00", "trade", 12.2678, 20.0]
["2026-09-18T13:40:32.822825+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.823866+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.838062+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.927633+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.927675+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.927683+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.927718+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.928031+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.928054+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:32.928055+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:32.928098+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:32.928142+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:32.928169+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:32.928233+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:32.928339+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:40:32.928502+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.928617+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.928626+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.928669+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:40:32.928679+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:32.928693+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:32.928792+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:32.928812+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:32.928954+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:32.929055+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:32.929127+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:32.929134+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:32.929162+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:32.929196+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:32.929235+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:32.929256+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:32.929318+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.929707+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:32.929844+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.930020+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:32.930355+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.930868+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.930875+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.931357+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.931799+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.937953+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.953851+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.954293+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.954785+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.955229+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:32.963805+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.031186+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.129241+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.129712+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.233188+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.233240+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.233274+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.233566+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.234040+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.234097+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.234339+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.234399+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.234491+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.234796+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.235146+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.235606+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.285748+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.331236+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.331626+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.331989+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.332113+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.332359+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.332995+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.338083+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:33.338854+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.357103+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.368980+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.369850+00:00", "trade", 12.265, 33.0]
["2026-09-18T13:40:33.408330+00:00", "trade", 12.2616, 10.0]
["2026-09-18T13:40:33.508383+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.508837+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.518819+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.518834+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.574628+00:00", "trade", 12.2699, 50.0]
["2026-09-18T13:40:33.707409+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.795988+00:00", "trade", 12.265, 16.0]
["2026-09-18T13:40:33.804658+00:00", "trade", 12.265, 108.0]
["2026-09-18T13:40:33.812213+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:33.812242+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:33.812242+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.812303+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.812315+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.812323+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.812336+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.812343+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:33.812354+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:33.812355+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:33.812357+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:33.812371+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:33.812377+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:33.812422+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:33.812429+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:33.812436+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:33.812452+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:33.812923+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:33.813923+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:33.819933+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:33.820308+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:33.838529+00:00", "trade", 12.275, 200.0]
["2026-09-18T13:40:33.839283+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:33.864626+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:33.990979+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.018689+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.171643+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.245100+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:34.421944+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.422078+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.422386+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.422423+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.422445+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.422539+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.422599+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.422758+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.422794+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:34.422818+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.422825+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.422832+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.422899+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.422950+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:34.423686+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:34.423805+00:00", "trade", 12.27, 76.0]
["2026-09-18T13:40:34.423835+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:34.423840+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:34.423848+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:34.423869+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:34.423876+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:34.423882+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:34.424131+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:34.424189+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:34.424212+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:34.424277+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:34.424348+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:34.424350+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:34.424371+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:34.424377+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:34.424383+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.424396+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.424428+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.424441+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.424451+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.424458+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.424465+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.424471+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.424487+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.424622+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.424816+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.424852+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.425190+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.425297+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.425397+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.425636+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.427037+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.430570+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.459159+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.459185+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.468297+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.468355+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.468359+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.477616+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.477913+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.876311+00:00", "trade", 12.275, 39.0]
["2026-09-18T13:40:34.876915+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.890737+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.890761+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.890832+00:00", "trade", 12.2767, 6.0]
["2026-09-18T13:40:34.891331+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.891937+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.891946+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.891956+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.892013+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.892263+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.892387+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.892628+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.892657+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.892890+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.893188+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.893395+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.893424+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.893601+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.893869+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.894189+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.894385+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.894564+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.894873+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.895181+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.895379+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.895400+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:34.895864+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.895875+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.896174+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.896339+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.896350+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.896658+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.896813+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.896834+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.897129+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:34.912722+00:00", "trade", 12.2767, 1.0]
["2026-09-18T13:40:34.998638+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.000269+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.000311+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.000639+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.032764+00:00", "trade", 12.27, 151.0]
["2026-09-18T13:40:35.033362+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:35.033520+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.089071+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.098440+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.154366+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.167138+00:00", "trade", 12.28, 33.0]
["2026-09-18T13:40:35.193588+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.248611+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.248642+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.248664+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.248959+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.249366+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.249599+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.250151+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.253265+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.263528+00:00", "trade", 12.28, 33.0]
["2026-09-18T13:40:35.275807+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.424924+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.424928+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.424990+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.425278+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.425813+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.425847+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.426064+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.426300+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.426365+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.545136+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.582514+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.583874+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:35.597830+00:00", "trade", 12.2767, 2.0]
["2026-09-18T13:40:36.228155+00:00", "trade", 12.28, 350.0]
["2026-09-18T13:40:36.228934+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:36.231518+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:36.231568+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:36.302448+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:36.302735+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:36.303436+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:36.425601+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:36.483058+00:00", "trade", 12.275, 50.0]
["2026-09-18T13:40:36.509911+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:36.519551+00:00", "trade", 12.279, 500.0]
["2026-09-18T13:40:36.565284+00:00", "trade", 12.275, 1.0]
["2026-09-18T13:40:36.707967+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:36.832875+00:00", "trade", 12.274, 10.0]
["2026-09-18T13:40:36.956215+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:36.956822+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.089398+00:00", "trade", 12.2786, 67.0]
["2026-09-18T13:40:37.230911+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.250907+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.251937+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.268301+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.268335+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.268486+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.268673+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.268773+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.268911+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.268946+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.269715+00:00", "trade", 12.275, 19.0]
["2026-09-18T13:40:37.269758+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.299234+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.391927+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.424606+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.513298+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.513321+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.513333+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.531381+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.876588+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.876721+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.877055+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:37.877529+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:37.877529+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:37.877550+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.877555+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:40:37.877578+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.877585+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.877591+00:00", "trade", 12.27, 19.0]
["2026-09-18T13:40:37.877592+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.877601+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.877609+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.877638+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.877646+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.877663+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.877814+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.877823+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.878106+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.878127+00:00", "trade", 12.27, 8.0]
["2026-09-18T13:40:37.878128+00:00", "trade", 12.27, 10.0]
["2026-09-18T13:40:37.878460+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.878558+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.878687+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.878696+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.878881+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.880305+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.880596+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.915373+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.915406+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.915538+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.915882+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.915974+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.916129+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.917077+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.917086+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:37.994638+00:00", "trade", 12.265, 8000.0]
["2026-09-18T13:40:38.012537+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.012616+00:00", "trade", 12.265, 3.0]
["2026-09-18T13:40:38.013250+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.013311+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.013337+00:00", "trade", 12.265, 2.0]
["2026-09-18T13:40:38.013360+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.013741+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.014395+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.039692+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.039772+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.040521+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.040635+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.045375+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.071086+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.071572+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.231578+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.232374+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.245990+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.246450+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.259124+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.259222+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.259689+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.489334+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:40:38.489335+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.489336+00:00", "trade", 12.26, 6.0]
["2026-09-18T13:40:38.489357+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.489630+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.489708+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.489712+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:38.489759+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:40:38.489766+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:40:38.489868+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.489941+00:00", "trade", 12.26, 20.0]
["2026-09-18T13:40:38.490063+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.490087+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.490198+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.490255+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.490319+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.490366+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.490846+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.491943+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.492391+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.597255+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.597713+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.597759+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.598215+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.598227+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.741168+00:00", "trade", 12.255, 8.0]
["2026-09-18T13:40:38.743286+00:00", "trade", 12.255, 92.0]
["2026-09-18T13:40:38.774545+00:00", "trade", 12.2579, 3.0]
["2026-09-18T13:40:38.786802+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.836123+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.875859+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.945049+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:38.971633+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.004700+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.270146+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.270606+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.271106+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.271573+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.271594+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.423323+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.515109+00:00", "trade", 12.2524, 1.0]
["2026-09-18T13:40:39.528201+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.528285+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.785949+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.787564+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.788038+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.886684+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.887164+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.938211+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.938476+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.939260+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.940245+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.940253+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.940537+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.940649+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.980504+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:39.990948+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.020322+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.020509+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.048077+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.048370+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.101484+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.167886+00:00", "trade", 12.255, 10.0]
["2026-09-18T13:40:40.169457+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.205332+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.206875+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.206907+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.207291+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.207817+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.208296+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.208437+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.209902+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.237197+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.242475+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.425240+00:00", "trade", 12.255, 400.0]
["2026-09-18T13:40:40.425735+00:00", "trade", 12.255, 1600.0]
["2026-09-18T13:40:40.432869+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:40:40.433099+00:00", "trade", 12.251, 1200.0]
["2026-09-18T13:40:40.433132+00:00", "trade", 12.25, 400.0]
["2026-09-18T13:40:40.433654+00:00", "trade", 12.25, 6.0]
["2026-09-18T13:40:40.433708+00:00", "trade", 12.25, 294.0]
["2026-09-18T13:40:40.433783+00:00", "trade", 12.251, 400.0]
["2026-09-18T13:40:40.433791+00:00", "trade", 12.255, 82.0]
["2026-09-18T13:40:40.434064+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.434298+00:00", "trade", 12.25, 6.0]
["2026-09-18T13:40:40.434360+00:00", "trade", 12.25, 106.0]
["2026-09-18T13:40:40.434365+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.434406+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.434426+00:00", "trade", 12.25, 4.0]
["2026-09-18T13:40:40.438696+00:00", "trade", 12.25, 2.0]
["2026-09-18T13:40:40.438994+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:40:40.440041+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:40:40.441027+00:00", "trade", 12.25, 30.0]
["2026-09-18T13:40:40.442357+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.442796+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.443440+00:00", "trade", 12.251, 1000.0]
["2026-09-18T13:40:40.443451+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.443471+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:40:40.443923+00:00", "trade", 12.25, 96.0]
["2026-09-18T13:40:40.444057+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:40:40.444065+00:00", "trade", 12.251, 1300.0]
["2026-09-18T13:40:40.444382+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.444889+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.445710+00:00", "trade", 12.251, 1300.0]
["2026-09-18T13:40:40.446130+00:00", "trade", 12.25, 8.0]
["2026-09-18T13:40:40.446304+00:00", "trade", 12.251, 1400.0]
["2026-09-18T13:40:40.446433+00:00", "trade", 12.25, 92.0]
["2026-09-18T13:40:40.447496+00:00", "trade", 12.251, 1400.0]
["2026-09-18T13:40:40.448093+00:00", "trade", 12.251, 1100.0]
["2026-09-18T13:40:40.449387+00:00", "trade", 12.251, 1400.0]
["2026-09-18T13:40:40.449975+00:00", "trade", 12.251, 1200.0]
["2026-09-18T13:40:40.450908+00:00", "trade", 12.251, 1500.0]
["2026-09-18T13:40:40.451509+00:00", "trade", 12.251, 1100.0]
["2026-09-18T13:40:40.451645+00:00", "trade", 12.25, 96.0]
["2026-09-18T13:40:40.452993+00:00", "trade", 12.251, 1500.0]
["2026-09-18T13:40:40.453588+00:00", "trade", 12.251, 1300.0]
["2026-09-18T13:40:40.454563+00:00", "trade", 12.25, 17607.0]
["2026-09-18T13:40:40.454790+00:00", "trade", 12.255, 1000.0]
["2026-09-18T13:40:40.454926+00:00", "trade", 12.2507, 1.0]
["2026-09-18T13:40:40.459948+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:40:40.478279+00:00", "trade", 12.25, 8.0]
["2026-09-18T13:40:40.491013+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.491397+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.547165+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.560831+00:00", "trade", 12.255, 250.0]
["2026-09-18T13:40:40.596054+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.679505+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.944521+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:40:40.944522+00:00", "trade", 12.26, 51.0]
["2026-09-18T13:40:40.944524+00:00", "trade", 12.26, 400.0]
["2026-09-18T13:40:40.944541+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:40.944568+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.944575+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.944581+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.944596+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.944603+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.944610+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.944616+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.944666+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.944682+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.944768+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.944776+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.944783+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.944801+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:40.944802+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:40.944952+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.945027+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.945046+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.945054+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.945065+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.945082+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.945105+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:40:40.945105+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.945120+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:40.945121+00:00", "trade", 12.26, 10.0]
["2026-09-18T13:40:40.945123+00:00", "trade", 12.26, 22.0]
["2026-09-18T13:40:40.945123+00:00", "trade", 12.26, 70.0]
["2026-09-18T13:40:40.945124+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:40.945124+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:40:40.945129+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:40:40.945147+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:40:40.945150+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945157+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945211+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945227+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945234+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945240+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945241+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945249+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945344+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945379+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945391+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945455+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945461+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945538+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945574+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945623+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945889+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.945946+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.946042+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.947612+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.949603+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.953565+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.954006+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.970583+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.976647+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.976654+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.978765+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:40.982480+00:00", "trade", 12.265, 300.0]
["2026-09-18T13:40:40.982849+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:40.986109+00:00", "trade", 12.2689, 1222.0]
["2026-09-18T13:40:40.986205+00:00", "trade", 12.2689, 1.0]
["2026-09-18T13:40:40.994377+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:41.075203+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:41.075228+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:41.075789+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:41.078217+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:41.250045+00:00", "trade", 12.2699, 2000.0]
["2026-09-18T13:40:41.256045+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:41.420081+00:00", "trade", 12.265, 1.0]
["2026-09-18T13:40:41.499962+00:00", "trade", 12.265, 300.0]
["2026-09-18T13:40:41.499970+00:00", "trade", 12.26, 284.0]
["2026-09-18T13:40:41.499975+00:00", "trade", 12.26, 16.0]
["2026-09-18T13:40:41.500048+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:41.500600+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:41.500725+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:41.502166+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:41.502407+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:41.505311+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:41.665647+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:41.779124+00:00", "trade", 12.27, 20.0]
["2026-09-18T13:40:41.836725+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:41.837276+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.023180+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.024103+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.029905+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.063729+00:00", "trade", 12.265, 300.0]
["2026-09-18T13:40:42.980565+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.980566+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:42.980567+00:00", "trade", 12.27, 900.0]
["2026-09-18T13:40:42.980586+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:42.980647+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.980655+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.980662+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.980670+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.980676+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.980684+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.980691+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.980820+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.980845+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.980848+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:42.980922+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.980935+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.980958+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.981021+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.981042+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.981050+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.981073+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.981132+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.981145+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:42.981146+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:42.981146+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.981147+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:42.981164+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:42.981219+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.981237+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.981242+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:42.981245+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.981251+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:42.981253+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:42.981269+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:42.981286+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.981294+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.981309+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.981325+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.981332+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.981341+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.981348+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.981364+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.981470+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.981490+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.981491+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.981598+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.981824+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.981901+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.981987+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.982830+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.982858+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.982862+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.982882+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.983263+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.984491+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.984516+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.985037+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:42.985607+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.011971+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.013752+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.215588+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.228639+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.347707+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.882462+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.883603+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.883636+00:00", "trade", 12.28, 30.0]
["2026-09-18T13:40:43.883637+00:00", "trade", 12.28, 16.0]
["2026-09-18T13:40:43.883656+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.883985+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.884062+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.885422+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.885436+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.981723+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:43.981962+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.982057+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:40:43.982085+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:43.982096+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:40:43.982490+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:43.982506+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.982579+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:43.982620+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.982636+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.982836+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.982867+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.982977+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:43.982985+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:43.983019+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:43.983209+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.983352+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:43.983654+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:43.984156+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:43.984599+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:44.007817+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:44.025770+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.026248+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.026673+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.026697+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.026747+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.035905+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.055810+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:44.118905+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:44.133363+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:44.163089+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:44.163870+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.191073+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:44.344896+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.345461+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.348688+00:00", "trade", 12.2799, 8.0]
["2026-09-18T13:40:44.522152+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.567048+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.682679+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.682775+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.694317+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.694378+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.709326+00:00", "trade", 12.28, 2500.0]
["2026-09-18T13:40:44.709990+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.709998+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.710010+00:00", "trade", 12.275, 300.0]
["2026-09-18T13:40:44.710020+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.710027+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.710061+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.710067+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.710077+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.710088+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:40:44.710091+00:00", "trade", 12.28, 6.0]
["2026-09-18T13:40:44.710091+00:00", "trade", 12.28, 6.0]
["2026-09-18T13:40:44.710091+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:44.710096+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.710098+00:00", "trade", 12.28, 400.0]
["2026-09-18T13:40:44.710102+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:40:44.710102+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.710107+00:00", "trade", 12.28, 150.0]
["2026-09-18T13:40:44.710109+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:44.710133+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.710156+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:44.710196+00:00", "trade", 12.28, 50.0]
["2026-09-18T13:40:44.710211+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:44.710234+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:44.710239+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.710278+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.710286+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.710293+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.710300+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.710576+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.710624+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.710663+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.710697+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.710715+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.710796+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.710900+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.711076+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.711245+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.737713+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.750416+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.764879+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.765570+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.866197+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:44.866649+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.025648+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.026130+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:45.026448+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:45.026457+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:45.026473+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:45.026518+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:45.026578+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:45.028355+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.028832+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.028844+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.038912+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:45.039363+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:45.039379+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:45.046178+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.046675+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.047128+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.206896+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370307+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:45.370307+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370309+00:00", "trade", 12.29, 500.0]
["2026-09-18T13:40:45.370310+00:00", "trade", 12.29, 4950.0]
["2026-09-18T13:40:45.370313+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370331+00:00", "trade", 12.29, 50.0]
["2026-09-18T13:40:45.370332+00:00", "trade", 12.29, 50.0]
["2026-09-18T13:40:45.370357+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370387+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370393+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370399+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370405+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370412+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370418+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370425+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370547+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370561+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370576+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370585+00:00", "trade", 12.29, 300.0]
["2026-09-18T13:40:45.370587+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370588+00:00", "trade", 12.29, 400.0]
["2026-09-18T13:40:45.370589+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370592+00:00", "trade", 12.29, 200.0]
["2026-09-18T13:40:45.370593+00:00", "trade", 12.29, 75.0]
["2026-09-18T13:40:45.370594+00:00", "trade", 12.29, 500.0]
["2026-09-18T13:40:45.370597+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:45.370599+00:00", "trade", 12.29, 50.0]
["2026-09-18T13:40:45.370600+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:45.370605+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:45.370605+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370612+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370619+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370626+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370632+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370639+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370646+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370660+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370682+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370689+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370787+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370797+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370860+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370867+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370881+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370888+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370890+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:45.370892+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:45.370893+00:00", "trade", 12.29, 500.0]
["2026-09-18T13:40:45.370893+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:45.370893+00:00", "trade", 12.29, 27.0]
["2026-09-18T13:40:45.370893+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370898+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370913+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:45.370940+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:45.370945+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:45.370976+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:45.370985+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:45.371020+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.371030+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.371037+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.371062+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.371071+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.371152+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.371161+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.371178+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.371185+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.371309+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.371340+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.371797+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.371893+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.372580+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.373305+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.373338+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.373913+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.378750+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.378924+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.380981+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.381455+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.381918+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.482276+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.577151+00:00", "trade", 12.295, 200.0]
["2026-09-18T13:40:45.577152+00:00", "trade", 12.3, 4.0]
["2026-09-18T13:40:45.577239+00:00", "trade", 12.3, 196.0]
["2026-09-18T13:40:45.577240+00:00", "trade", 12.3, 4.0]
["2026-09-18T13:40:45.577242+00:00", "trade", 12.3, 21.0]
["2026-09-18T13:40:45.577266+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:40:45.577269+00:00", "trade", 12.3, 13.0]
["2026-09-18T13:40:45.577272+00:00", "trade", 12.3, 400.0]
["2026-09-18T13:40:45.577274+00:00", "trade", 12.3, 300.0]
["2026-09-18T13:40:45.577280+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:40:45.577281+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:40:45.577285+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.577313+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.577320+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.577326+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.577334+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.577341+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.577348+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.577355+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.577391+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.577408+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.577416+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.577423+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.577445+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:40:45.577456+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:45.577456+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:45.577465+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:45.577474+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.577481+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.577489+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.577733+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.577789+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.577808+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.577879+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:40:45.577906+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:40:45.577911+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.578033+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.578087+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.578105+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.578140+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.578190+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.578262+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.578279+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.578378+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.578733+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.580794+00:00", "trade", 12.3, 37.0]
["2026-09-18T13:40:45.583699+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.585671+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.595795+00:00", "trade", 12.3, 3.0]
["2026-09-18T13:40:45.615877+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:45.615919+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.615938+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:45.616088+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:45.616106+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:45.616213+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:45.616615+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.618937+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:45.622391+00:00", "trade", 12.305, 1600.0]
["2026-09-18T13:40:45.625406+00:00", "trade", 12.305, 1600.0]
["2026-09-18T13:40:45.627125+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:40:45.688553+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.755659+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.758347+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.758807+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.758815+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.763475+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.873647+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.874196+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.874597+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.949228+00:00", "trade", 12.3, 22.0]
["2026-09-18T13:40:45.949395+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.949402+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.949504+00:00", "trade", 12.3, 25.0]
["2026-09-18T13:40:45.949569+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.949576+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.949598+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:40:45.949608+00:00", "trade", 12.3, 105.0]
["2026-09-18T13:40:45.949608+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:40:45.949617+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.949624+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.949631+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.949647+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.949654+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:40:45.949656+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.949670+00:00", "trade", 12.3, 335.0]
["2026-09-18T13:40:45.949676+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:40:45.949677+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.949823+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.950001+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.950104+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.950352+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.950465+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.950804+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.951119+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.951248+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.951262+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.951713+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.952221+00:00", "trade", 12.295, 5.0]
["2026-09-18T13:40:45.952384+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.952832+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.953583+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.974366+00:00", "trade", 12.297, 600.0]
["2026-09-18T13:40:45.975111+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:45.975562+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.011655+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:46.012438+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.101739+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.167769+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.168598+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.168702+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.168711+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.169344+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.169487+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.171916+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.210168+00:00", "trade", 12.295, 25.0]
["2026-09-18T13:40:46.214982+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.244676+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.444819+00:00", "trade", 12.295, 6.0]
["2026-09-18T13:40:46.445191+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:40:46.513276+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.513327+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.513490+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:46.513576+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:46.513606+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:46.513671+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:46.513944+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:46.514073+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:46.514120+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:46.514147+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.514192+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.514200+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.514217+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:46.515660+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:46.515676+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:46.523387+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:46.547347+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:46.573730+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:46.574113+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:46.611281+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.611302+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.611316+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.611336+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.611343+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.611388+00:00", "trade", 12.29, 42.0]
["2026-09-18T13:40:46.611431+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.645951+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.645958+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.648972+00:00", "trade", 12.295, 383.0]
["2026-09-18T13:40:46.653702+00:00", "trade", 12.295, 2600.0]
["2026-09-18T13:40:46.664729+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:40:46.698206+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.747103+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.789504+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.789988+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:46.885833+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:47.225689+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:47.225744+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:47.228565+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:47.405140+00:00", "trade", 12.2922, 50.0]
["2026-09-18T13:40:47.535258+00:00", "trade", 12.295, 73.0]
["2026-09-18T13:40:47.587485+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:47.587541+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:47.587594+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:47.587964+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:47.587995+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:47.694285+00:00", "trade", 12.2967, 28.0]
["2026-09-18T13:40:47.699308+00:00", "trade", 12.29, 600.0]
["2026-09-18T13:40:47.699805+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:47.712699+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.154764+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.154818+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.155147+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.155200+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.453604+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.453662+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.453883+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.453933+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.454523+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.454531+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.466118+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.530758+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.677555+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.781599+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.801985+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.885739+00:00", "trade", 12.3, 50.0]
["2026-09-18T13:40:48.886305+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:48.951510+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.156790+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:40:49.174230+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.284445+00:00", "trade", 12.295, 125.0]
["2026-09-18T13:40:49.373129+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.408373+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.429007+00:00", "trade", 12.295, 46.0]
["2026-09-18T13:40:49.446994+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:40:49.467799+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.482866+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.483277+00:00", "trade", 12.2922, 1.0]
["2026-09-18T13:40:49.592735+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.592787+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.732834+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.732885+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.774695+00:00", "trade", 12.29, 50.0]
["2026-09-18T13:40:49.774703+00:00", "trade", 12.295, 50.0]
["2026-09-18T13:40:49.774709+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.847825+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.847849+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.847865+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.848280+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.848728+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.960437+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.960444+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.964984+00:00", "trade", 12.3, 4015.0]
["2026-09-18T13:40:49.966740+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:40:49.966741+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:40:49.967235+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:49.967535+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:40:49.967691+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.002793+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.002892+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.003160+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.003312+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.003346+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.003872+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.005431+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.006012+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.006373+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.006897+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.007200+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.007208+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.007759+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.034907+00:00", "trade", 12.29, 8.0]
["2026-09-18T13:40:50.034909+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:40:50.034923+00:00", "trade", 12.29, 19.0]
["2026-09-18T13:40:50.034995+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.035139+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.035148+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.035155+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.035163+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.035177+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.035185+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:40:50.035187+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:40:50.035187+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:50.035193+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:50.035215+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:50.035231+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:40:50.035234+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.035266+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.035273+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.035280+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.035287+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.035294+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.035426+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.035514+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.036044+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.036510+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.036925+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.039964+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.047957+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.048251+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.048341+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.048383+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.048671+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:50.048675+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:50.048769+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:50.048776+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:50.048805+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:50.048821+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:50.049035+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.049369+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.049505+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.049531+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.049548+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.049801+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:50.049844+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:40:50.049895+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.050298+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.050509+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.055234+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.121895+00:00", "trade", 12.275, 800.0]
["2026-09-18T13:40:50.121939+00:00", "trade", 12.275, 300.0]
["2026-09-18T13:40:50.122041+00:00", "trade", 12.275, 800.0]
["2026-09-18T13:40:50.122223+00:00", "trade", 12.275, 4300.0]
["2026-09-18T13:40:50.122746+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.122964+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:40:50.122996+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.123007+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.123944+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.125663+00:00", "trade", 12.275, 17833.0]
["2026-09-18T13:40:50.127132+00:00", "trade", 12.28, 3.0]
["2026-09-18T13:40:50.128906+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.138597+00:00", "trade", 12.275, 800.0]
["2026-09-18T13:40:50.159526+00:00", "trade", 12.28, 3.0]
["2026-09-18T13:40:50.159911+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.225292+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.225371+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.225472+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.225739+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.295720+00:00", "trade", 12.2187, 14.0]
["2026-09-18T13:40:50.314980+00:00", "trade", 12.2799, 1000.0]
["2026-09-18T13:40:50.563625+00:00", "trade", 12.28, 162.0]
["2026-09-18T13:40:50.570261+00:00", "trade", 12.275, 300.0]
["2026-09-18T13:40:50.764845+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.765349+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:50.765694+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:50.852179+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:51.264459+00:00", "trade", 12.275, 10.0]
["2026-09-18T13:40:51.448893+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:51.463663+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:51.588481+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:51.588943+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:51.589469+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:51.598407+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.000111+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.156422+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.156894+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.157756+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.157792+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.191475+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.268512+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.432394+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.479755+00:00", "trade", 12.275, 16.0]
["2026-09-18T13:40:52.483272+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.483736+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.484233+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.520080+00:00", "trade", 12.275, 1.0]
["2026-09-18T13:40:52.542545+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.929701+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.929710+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.931286+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.931584+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:52.933579+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.006147+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.006409+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.006859+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.006924+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.007369+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.007513+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.007949+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.008875+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.119329+00:00", "trade", 12.275, 200.0]
["2026-09-18T13:40:53.207952+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.308593+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:40:53.308675+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.308679+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.308725+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.309147+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.309620+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.404029+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.404328+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.404369+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.404411+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.404477+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.404541+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.404615+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.404676+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.404736+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.404736+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.404799+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.404825+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.404859+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.404921+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.404981+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.405040+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.405105+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.405162+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.405167+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.405219+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.405221+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.405252+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.405266+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.405280+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.405344+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.405712+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.406786+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.414276+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.414738+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.480731+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.512463+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.512977+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.513062+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:53.513124+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:53.513181+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:40:53.513617+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.513713+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.513726+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.513740+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.513764+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.513877+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.514053+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.514548+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.514558+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.514569+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.514575+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.514978+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.516099+00:00", "trade", 12.265, 200.0]
["2026-09-18T13:40:53.516878+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.522395+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.522852+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.532307+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.573578+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.581898+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:53.638433+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.717456+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.717846+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.722408+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:53.891055+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.021928+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.418770+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.429487+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.519153+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:54.524186+00:00", "trade", 12.27, 6.0]
["2026-09-18T13:40:54.524250+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:54.524312+00:00", "trade", 12.27, 400.0]
["2026-09-18T13:40:54.524377+00:00", "trade", 12.27, 11.0]
["2026-09-18T13:40:54.524432+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:54.524586+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.524850+00:00", "trade", 12.27, 6.0]
["2026-09-18T13:40:54.525928+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.526257+00:00", "trade", 12.27, 11.0]
["2026-09-18T13:40:54.555900+00:00", "trade", 12.27, 6.0]
["2026-09-18T13:40:54.564780+00:00", "trade", 12.27, 6.0]
["2026-09-18T13:40:54.564842+00:00", "trade", 12.27, 384.0]
["2026-09-18T13:40:54.564902+00:00", "trade", 12.27, 610.0]
["2026-09-18T13:40:54.565698+00:00", "trade", 12.27, 6.0]
["2026-09-18T13:40:54.565759+00:00", "trade", 12.27, 994.0]
["2026-09-18T13:40:54.574879+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.574889+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.574892+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.574975+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.574980+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.575086+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:54.575266+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:54.575338+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:54.575531+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:54.575538+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:54.575730+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:54.575762+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:54.575775+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:54.575858+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.575904+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.575957+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:54.576278+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:54.576298+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:54.576328+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:54.576668+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:54.576767+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:54.576792+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:54.577129+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:54.577196+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.577243+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.577250+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.577666+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:54.577734+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.577764+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.578111+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.586021+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.590114+00:00", "trade", 12.265, 50.0]
["2026-09-18T13:40:54.796107+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.796939+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.824058+00:00", "trade", 12.2701, 1600.0]
["2026-09-18T13:40:54.934009+00:00", "trade", 12.28, 610.0]
["2026-09-18T13:40:54.934799+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.977181+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:54.977639+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:54.977671+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:54.977745+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:54.977789+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.978262+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.978271+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.978284+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.978291+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.978781+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:54.979563+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:54.980057+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.099904+00:00", "trade", 12.28, 244.0]
["2026-09-18T13:40:55.100269+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:40:55.100696+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.117202+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.117502+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.117642+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.117677+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.124795+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.125316+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.192945+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.232263+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.232720+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.232741+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.234520+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.235016+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.428604+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.431993+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.432111+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.432126+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.432482+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.432944+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.433099+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.433954+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.460861+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.519539+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.519638+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.519672+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.519706+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.519910+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.520146+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.520161+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.520343+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.520381+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.520421+00:00", "trade", 12.27, 30.0]
["2026-09-18T13:40:55.520443+00:00", "trade", 12.27, 1300.0]
["2026-09-18T13:40:55.520446+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.520454+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.520467+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.520473+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.520480+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.520500+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.520528+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.520774+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.520883+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.520932+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.520981+00:00", "trade", 12.27, 2.0]
["2026-09-18T13:40:55.520982+00:00", "trade", 12.27, 2.0]
["2026-09-18T13:40:55.521017+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.521019+00:00", "trade", 12.27, 4.0]
["2026-09-18T13:40:55.521029+00:00", "trade", 12.27, 4.0]
["2026-09-18T13:40:55.521040+00:00", "trade", 12.27, 20.0]
["2026-09-18T13:40:55.521049+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.521053+00:00", "trade", 12.27, 12.0]
["2026-09-18T13:40:55.521172+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.521200+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.521223+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.521392+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.521409+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.521422+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:55.521434+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.521510+00:00", "trade", 12.265, 153.0]
["2026-09-18T13:40:55.521555+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.521572+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.521604+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.521726+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.521867+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.521918+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.522052+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.522069+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:55.522208+00:00", "trade", 12.27, 3.0]
["2026-09-18T13:40:55.522360+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:55.522845+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.527377+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.556688+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:40:55.556690+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:40:55.556691+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:55.556771+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.556785+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.557056+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.557271+00:00", "trade", 12.27, 48.0]
["2026-09-18T13:40:55.557272+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.557286+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.557291+00:00", "trade", 12.27, 48.0]
["2026-09-18T13:40:55.557340+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.557370+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.557436+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.557443+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.557455+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.557480+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.557579+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:40:55.557581+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:55.557581+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:55.557674+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.557912+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.557934+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.558007+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.558031+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.558070+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.558106+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.558294+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.558383+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.558735+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.559175+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.562105+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.562593+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.562620+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.562877+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:40:55.562886+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.563081+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.563097+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.563284+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.563334+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.563366+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.563851+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.568519+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.595543+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.595748+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.596176+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.596212+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.596219+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.596249+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.596272+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.596278+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.596339+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.596754+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.596809+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.596984+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.597070+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.597616+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:55.641360+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.641810+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.641820+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.641826+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.642252+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.642272+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:55.738356+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.738377+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.738461+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:40:55.738461+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:55.738461+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:55.738602+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.739264+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.739517+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.739546+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.739916+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.747326+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.750779+00:00", "trade", 12.265, 250.0]
["2026-09-18T13:40:55.770957+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.840983+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.840986+00:00", "trade", 12.27, 6.0]
["2026-09-18T13:40:55.841445+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.841470+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.841725+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.841741+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.842635+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.944710+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.998364+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:55.998418+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.038703+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:56.038720+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.038733+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:56.039315+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.039335+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.039349+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.039419+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:40:56.039423+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.039494+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.039711+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.039766+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.039767+00:00", "trade", 12.27, 3.0]
["2026-09-18T13:40:56.039854+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.040020+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.040274+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.041530+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.041537+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.041597+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.042045+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.043845+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.051573+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.065966+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.163646+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.191791+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.209682+00:00", "trade", 12.2701, 200.0]
["2026-09-18T13:40:56.209691+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:56.209844+00:00", "trade", 12.2701, 900.0]
["2026-09-18T13:40:56.210037+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:56.210048+00:00", "trade", 12.2701, 100.0]
["2026-09-18T13:40:56.210288+00:00", "trade", 12.2701, 100.0]
["2026-09-18T13:40:56.210455+00:00", "trade", 12.2701, 300.0]
["2026-09-18T13:40:56.210597+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.210604+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.210732+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.223873+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:56.237532+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.239871+00:00", "trade", 12.2718, 100.0]
["2026-09-18T13:40:56.258299+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.340725+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:40:56.340727+00:00", "trade", 12.27, 4.0]
["2026-09-18T13:40:56.340728+00:00", "trade", 12.27, 10.0]
["2026-09-18T13:40:56.340755+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.340761+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.340768+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.340789+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.340796+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.340810+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.341069+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.341175+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.341248+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.341264+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.341271+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.341284+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.341292+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.341303+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.341327+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.341354+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:40:56.341355+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.341356+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:56.341394+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.341405+00:00", "trade", 12.27, 150.0]
["2026-09-18T13:40:56.341465+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.341485+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:40:56.341512+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:40:56.341634+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:40:56.341706+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:40:56.341847+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:40:56.341874+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:40:56.341891+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:40:56.344360+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.344418+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.344422+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.344611+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.344749+00:00", "trade", 12.27, 11.0]
["2026-09-18T13:40:56.345074+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.345101+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.345507+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.346433+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.351276+00:00", "trade", 12.27, 464.0]
["2026-09-18T13:40:56.351296+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:40:56.351321+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.351329+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.351378+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.351655+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:56.351722+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.351957+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.351976+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.352079+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:56.352079+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.352159+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.352295+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:56.352305+00:00", "trade", 12.27, 600.0]
["2026-09-18T13:40:56.352388+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:56.352389+00:00", "trade", 12.27, 171.0]
["2026-09-18T13:40:56.352422+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:56.352544+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:56.352588+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:56.352597+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:56.352640+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.352658+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:56.352684+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.353343+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.353364+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.353371+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.353378+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.354370+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.354819+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.360014+00:00", "trade", 12.27, 7.0]
["2026-09-18T13:40:56.362534+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.366500+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.372206+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:56.372272+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.372278+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.372518+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:56.372772+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.373369+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.377106+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.378488+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.404046+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.426437+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.512109+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.531711+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.619160+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.619232+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.731569+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:56.739135+00:00", "trade", 12.28, 2.0]
["2026-09-18T13:40:56.824878+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.824879+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.824883+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.828662+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.829123+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.852973+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.920887+00:00", "trade", 12.27, 6.0]
["2026-09-18T13:40:56.921252+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.921641+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.921729+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.924856+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.925303+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.934216+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.940469+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.944120+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:56.946630+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:56.946660+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.946942+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.947084+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.947141+00:00", "trade", 12.27, 5.0]
["2026-09-18T13:40:56.947199+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:56.947210+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:56.947223+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:56.947228+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:40:56.947235+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:40:56.947253+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.947257+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.947264+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.947280+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.947294+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.947314+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.947423+00:00", "trade", 12.27, 20.0]
["2026-09-18T13:40:56.947468+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.947612+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.947792+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:56.947885+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:56.948674+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.948965+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.949411+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.968335+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.968357+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.985554+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.985563+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:56.985597+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.023997+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.024715+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.024957+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.025271+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.031364+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.035419+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.035900+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.035920+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.059742+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.099745+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.100167+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.112178+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:57.112196+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.112257+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.112598+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.112658+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.113057+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.119781+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.120557+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.126308+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:57.126374+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:57.126398+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:57.126440+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:57.126499+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:57.126557+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:57.126618+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:57.126676+00:00", "trade", 12.265, 26.0]
["2026-09-18T13:40:57.126766+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.139678+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.140152+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.146944+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.152704+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.200830+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.201496+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.237470+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.260551+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.262958+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263352+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263357+00:00", "trade", 12.26, 40.0]
["2026-09-18T13:40:57.263374+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263383+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:40:57.263389+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263410+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263430+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263436+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263450+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263457+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263471+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263653+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263661+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263684+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263699+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263706+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263718+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263748+00:00", "trade", 12.26, 229.0]
["2026-09-18T13:40:57.263750+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.263765+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:57.263766+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:40:57.263785+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:40:57.263801+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:40:57.263801+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.263823+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:40:57.263824+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:40:57.263828+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:40:57.263838+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.263862+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.263906+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.263907+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:57.263908+00:00", "trade", 12.26, 65.0]
["2026-09-18T13:40:57.263913+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.263920+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.263923+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:40:57.263926+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:40:57.263942+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:40:57.263950+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:40:57.263953+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:40:57.263954+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:57.263961+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.263964+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:57.263974+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.263981+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.263983+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:40:57.263984+00:00", "trade", 12.26, 65.0]
["2026-09-18T13:40:57.263987+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:40:57.263993+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:40:57.264025+00:00", "trade", 12.26, 99.0]
["2026-09-18T13:40:57.264025+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:40:57.264030+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.264034+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:40:57.264074+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:40:57.264075+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:40:57.264089+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:40:57.264137+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:57.264138+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.264144+00:00", "trade", 12.26, 51.0]
["2026-09-18T13:40:57.264144+00:00", "trade", 12.26, 49.0]
["2026-09-18T13:40:57.264144+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:40:57.264152+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.264178+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.264196+00:00", "trade", 12.26, 51.0]
["2026-09-18T13:40:57.264200+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.264224+00:00", "trade", 12.26, 6.0]
["2026-09-18T13:40:57.264233+00:00", "trade", 12.26, 20.0]
["2026-09-18T13:40:57.264293+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.264325+00:00", "trade", 12.26, 32.0]
["2026-09-18T13:40:57.264343+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.264456+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:40:57.264458+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.264469+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:40:57.264469+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.264566+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.264736+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:57.264738+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:40:57.264738+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:57.264745+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:57.264745+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:40:57.264746+00:00", "trade", 12.26, 75.0]
["2026-09-18T13:40:57.264820+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.264859+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.265138+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.265170+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.265213+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.265266+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.265273+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.265284+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.265286+00:00", "trade", 12.26, 149.0]
["2026-09-18T13:40:57.265320+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.265380+00:00", "trade", 12.26, 159.0]
["2026-09-18T13:40:57.265381+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:57.265885+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.266331+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.269660+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.269663+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:40:57.270197+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.270252+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.270279+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.271746+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.274538+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:40:57.319265+00:00", "trade", 12.2577, 1.0]
["2026-09-18T13:40:57.356398+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.366801+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.367276+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.372090+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376470+00:00", "trade", 12.255, 50.0]
["2026-09-18T13:40:57.376471+00:00", "trade", 12.26, 284.0]
["2026-09-18T13:40:57.376479+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:40:57.376480+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:40:57.376493+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376501+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376509+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376515+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376529+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376536+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376543+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376551+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376564+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376566+00:00", "trade", 12.26, 7.0]
["2026-09-18T13:40:57.376566+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:40:57.376568+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:57.376569+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376571+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:57.376572+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:40:57.376573+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:40:57.376575+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:40:57.376576+00:00", "trade", 12.26, 500.0]
["2026-09-18T13:40:57.376578+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376578+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376582+00:00", "trade", 12.26, 75.0]
["2026-09-18T13:40:57.376585+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:40:57.376587+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376609+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376628+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376682+00:00", "trade", 12.26, 18.0]
["2026-09-18T13:40:57.376683+00:00", "trade", 12.26, 159.0]
["2026-09-18T13:40:57.376692+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376776+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376797+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376814+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376821+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376835+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376841+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376848+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376861+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376866+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:40:57.376870+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:40:57.376881+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:40:57.376882+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:40:57.376932+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:40:57.376955+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.376963+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.376969+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.376975+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.376982+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.376987+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:40:57.376989+00:00", "trade", 12.26, 85.0]
["2026-09-18T13:40:57.376989+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.376990+00:00", "trade", 12.26, 65.0]
["2026-09-18T13:40:57.376997+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.377012+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.377020+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.377065+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.377079+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.377139+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.377158+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.377165+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.377185+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.377210+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.377312+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.377322+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.377333+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.377340+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.377410+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:57.377487+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.377649+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.379322+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.379421+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.379448+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.381077+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.390217+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.390743+00:00", "trade", 12.265, 188.0]
["2026-09-18T13:40:57.392605+00:00", "trade", 12.265, 6.0]
["2026-09-18T13:40:57.396586+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.397036+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.409334+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.410176+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449322+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:40:57.449323+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:40:57.449325+00:00", "trade", 12.27, 284.0]
["2026-09-18T13:40:57.449326+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:57.449329+00:00", "trade", 12.27, 85.0]
["2026-09-18T13:40:57.449331+00:00", "trade", 12.27, 15.0]
["2026-09-18T13:40:57.449343+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:40:57.449367+00:00", "trade", 12.27, 49.0]
["2026-09-18T13:40:57.449414+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:57.449414+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:57.449418+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:40:57.449419+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:40:57.449423+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:40:57.449427+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:40:57.449428+00:00", "trade", 12.27, 75.0]
["2026-09-18T13:40:57.449437+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:57.449442+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449449+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449464+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449472+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:57.449478+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449486+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449501+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449507+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449570+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449586+00:00", "trade", 12.27, 32.0]
["2026-09-18T13:40:57.449620+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449642+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449656+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449663+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449670+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449699+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449718+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449726+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:40:57.449728+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:40:57.449728+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:40:57.449755+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.449834+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.449975+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.449994+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.450000+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.450049+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.450084+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.450091+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.450107+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.450242+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.450258+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.450434+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.450491+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.450536+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.451189+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.452229+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.452336+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.452345+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.466456+00:00", "trade", 12.27, 3.0]
["2026-09-18T13:40:57.475408+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.516481+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.585715+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.591430+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.723113+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.733032+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.736468+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.736469+00:00", "trade", 12.28, 50.0]
["2026-09-18T13:40:57.736470+00:00", "trade", 12.28, 191.0]
["2026-09-18T13:40:57.736511+00:00", "trade", 12.28, 10.0]
["2026-09-18T13:40:57.736561+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.736569+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.736691+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.736804+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.736823+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.736837+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.736844+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.736851+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.736857+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.736864+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.736878+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.736885+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.736892+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.736913+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:57.736914+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:57.736954+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:57.736991+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.736999+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.737013+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.737020+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.737027+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.737340+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.737495+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.737508+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.737590+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.737608+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.737677+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.738420+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.739312+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.739748+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.741017+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.743010+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.769178+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.769235+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.846003+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.860498+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:57.860544+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:57.860912+00:00", "trade", 12.29, 25.0]
["2026-09-18T13:40:57.860913+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:40:57.860946+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.860950+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.861528+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.861555+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.861715+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.861732+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.862606+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.863088+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.863107+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.863556+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.863719+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:57.864108+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.865297+00:00", "trade", 12.28, 96.0]
["2026-09-18T13:40:57.865747+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.865768+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.865775+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.865789+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.865849+00:00", "trade", 12.28, 800.0]
["2026-09-18T13:40:57.865859+00:00", "trade", 12.28, 800.0]
["2026-09-18T13:40:57.865864+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:57.865870+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:57.865874+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:57.865894+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:57.865895+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.865916+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.865991+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.865993+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:40:57.866334+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.866350+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.866378+00:00", "trade", 12.28, 600.0]
["2026-09-18T13:40:57.866397+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:40:57.866399+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.866454+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.866468+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:40:57.866477+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:40:57.866478+00:00", "trade", 12.28, 60.0]
["2026-09-18T13:40:57.866739+00:00", "trade", 12.28, 659.0]
["2026-09-18T13:40:57.866739+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:40:57.866773+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.866780+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.866787+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.866793+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.866800+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.866807+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.867315+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.867985+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.875880+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:57.876337+00:00", "trade", 12.275, 160.0]
["2026-09-18T13:40:57.880239+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:40:57.886483+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.897963+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.920385+00:00", "trade", 12.2714, 81.0]
["2026-09-18T13:40:57.937945+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.938401+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:57.967449+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.012098+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.022412+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.052521+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.053046+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.053469+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.053531+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.190615+00:00", "trade", 12.2714, 1.0]
["2026-09-18T13:40:58.242526+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.242874+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.243346+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.449911+00:00", "trade", 12.275, 3.0]
["2026-09-18T13:40:58.450269+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.450787+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.451238+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.559292+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.559751+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.559797+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.560257+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.560270+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.560791+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.561281+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:58.561462+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.190776+00:00", "trade", 12.275, 356.0]
["2026-09-18T13:40:59.227795+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.232803+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.342053+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.342514+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.343055+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.355602+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.355654+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.355932+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.356317+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.367133+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.405008+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.405404+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.405917+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.405927+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.406363+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.406377+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.406389+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.406870+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.431003+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.431449+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.431463+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.443782+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.521937+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.522172+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.522618+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.522678+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.523078+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.523128+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.912198+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.967749+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:40:59.983970+00:00", "trade", 12.2797, 3.0]
["2026-09-18T13:41:00.071192+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:00.071221+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:00.396583+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:41:00.396623+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:00.396625+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:00.396681+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:41:00.396682+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:41:00.396753+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:00.396760+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:00.396863+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:00.396955+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:00.396971+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:00.396983+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:00.397039+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:00.397040+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:00.397072+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.397100+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.397118+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.397122+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.397129+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.397136+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.397143+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.397150+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.397157+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.397162+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.397438+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.397889+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.397984+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.400922+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.423111+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.423592+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.430031+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.433048+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.433498+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.443693+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:41:00.444489+00:00", "trade", 12.29, 4.0]
["2026-09-18T13:41:00.444491+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.444946+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.445944+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.446010+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:41:00.446460+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:41:00.446490+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:41:00.446780+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.472051+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.472099+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.472729+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.472787+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.473027+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.476410+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.575564+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.684230+00:00", "trade", 12.2823, 1.0]
["2026-09-18T13:41:00.685011+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.685473+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:00.771265+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.017878+00:00", "trade", 12.2094, 100.0]
["2026-09-18T13:41:01.045577+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.046585+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.049682+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.087086+00:00", "trade", 12.285, 10.0]
["2026-09-18T13:41:01.148534+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.184732+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:41:01.184801+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.184846+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.184881+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.184885+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.185311+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.185365+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.185459+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.185472+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.185680+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.185699+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.187206+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.191660+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:01.224679+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:01.224682+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:01.224696+00:00", "trade", 12.28, 11.0]
["2026-09-18T13:41:01.224721+00:00", "trade", 12.28, 1000.0]
["2026-09-18T13:41:01.224744+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.224755+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.224773+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.224805+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.224854+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.225014+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.225048+00:00", "trade", 12.28, 12.0]
["2026-09-18T13:41:01.225049+00:00", "trade", 12.28, 12.0]
["2026-09-18T13:41:01.225125+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.225130+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.225206+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.225423+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.225448+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.225458+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.225466+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.225647+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.226449+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.226469+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.229102+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.229153+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.232946+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.233187+00:00", "trade", 12.275, 300.0]
["2026-09-18T13:41:01.236707+00:00", "trade", 12.2812, 1.0]
["2026-09-18T13:41:01.263247+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:01.263315+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:01.263586+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.263692+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.263707+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.263716+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.263727+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.263735+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:01.264043+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:01.264053+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.264121+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.264157+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.264443+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.264612+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.288496+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.288948+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.291804+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.821910+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.822241+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.822431+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.822614+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.822699+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.823106+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.823122+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.823165+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.831831+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.831946+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.831997+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:01.832286+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.114810+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.114928+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.115333+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.115750+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.116490+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.124739+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.125188+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.170770+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.170883+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.171348+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.173067+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.180723+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.411518+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.446410+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.446706+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.446827+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:02.836977+00:00", "trade", 12.275, 1000.0]
["2026-09-18T13:41:03.078548+00:00", "trade", 12.279, 250.0]
["2026-09-18T13:41:03.078990+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.079506+00:00", "trade", 12.28, 692.0]
["2026-09-18T13:41:03.079768+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:41:03.079877+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:03.079910+00:00", "trade", 12.2799, 692.0]
["2026-09-18T13:41:03.079946+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.079954+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.079963+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:41:03.079972+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:41:03.079973+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.079974+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.079981+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:41:03.079989+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.080002+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.080018+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.080049+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.080081+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:03.080145+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:03.080159+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:03.080166+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:03.080179+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:03.080187+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:03.080193+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:03.080200+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.080206+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.080213+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.080219+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.080226+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.080232+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.080265+00:00", "trade", 12.2799, 300.0]
["2026-09-18T13:41:03.080266+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.080278+00:00", "trade", 12.28, 12.0]
["2026-09-18T13:41:03.080288+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.080322+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:41:03.080356+00:00", "trade", 12.28, 12.0]
["2026-09-18T13:41:03.080357+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.080363+00:00", "trade", 12.28, 12.0]
["2026-09-18T13:41:03.080418+00:00", "trade", 12.28, 400.0]
["2026-09-18T13:41:03.080618+00:00", "trade", 12.2799, 200.0]
["2026-09-18T13:41:03.080627+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.080642+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.080654+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.080662+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.080749+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.080762+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.080975+00:00", "trade", 12.2799, 400.0]
["2026-09-18T13:41:03.081196+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.081286+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.081735+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.081746+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.081974+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.082202+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.085627+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.137525+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.137542+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.137551+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.137558+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.138060+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:03.138644+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.138660+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.138815+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.139735+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.153410+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.153515+00:00", "trade", 12.28, 60.0]
["2026-09-18T13:41:03.153537+00:00", "trade", 12.28, 158.0]
["2026-09-18T13:41:03.153539+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:03.153541+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.153543+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:41:03.153544+00:00", "trade", 12.28, 8.0]
["2026-09-18T13:41:03.153544+00:00", "trade", 12.28, 75.0]
["2026-09-18T13:41:03.153546+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:03.153550+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.153622+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.153629+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.153642+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.153826+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.153833+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.153840+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.153862+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:03.153931+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:41:03.153932+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:03.153933+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:03.153974+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:03.153994+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:03.154005+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154012+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154016+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154019+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154023+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154023+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154026+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154033+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154067+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154137+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154156+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154224+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154374+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154437+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154444+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154480+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154567+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154613+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154764+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.154879+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.155072+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.155519+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.156148+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.156649+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.158026+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.190363+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.190434+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.190816+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.225341+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.277101+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.358400+00:00", "trade", 12.2715, 1.0]
["2026-09-18T13:41:03.359190+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.591762+00:00", "trade", 12.276, 456.0]
["2026-09-18T13:41:03.636503+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:03.666369+00:00", "trade", 12.275, 4000.0]
["2026-09-18T13:41:04.068033+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.121704+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.129039+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.193335+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.193826+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.193851+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.193952+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.194135+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.194593+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.198552+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:41:04.206293+00:00", "trade", 12.2763, 815.0]
["2026-09-18T13:41:04.238259+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.241359+00:00", "trade", 12.2795, 200.0]
["2026-09-18T13:41:04.274931+00:00", "trade", 12.2778, 1.0]
["2026-09-18T13:41:04.388693+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.389145+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.389157+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.389181+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.389624+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.390067+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.390502+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.402561+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.422355+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.422371+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.422686+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.423143+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.423155+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.423605+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.423638+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.424125+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.424503+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.432616+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.432737+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.433069+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.469594+00:00", "trade", 12.2799, 300.0]
["2026-09-18T13:41:04.628031+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.628262+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:04.628494+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:04.628527+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:04.628548+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:04.628612+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:41:04.628617+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.628636+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.629029+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:04.629052+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:04.629175+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.629321+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:04.629334+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:04.629371+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:04.629491+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:04.629554+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:41:04.629646+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.629743+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.629785+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:04.629874+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:41:04.630112+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:04.630143+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:04.630143+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:04.630210+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.630234+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.630243+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.630248+00:00", "trade", 12.28, 300.0]
["2026-09-18T13:41:04.630255+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:41:04.630302+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:04.630323+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.630324+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:04.630400+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.630411+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.630446+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.630470+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.630529+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.630541+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.630730+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.630795+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.655451+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.665797+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.707603+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.883494+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.883577+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.883605+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.884177+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.884267+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.884727+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.889802+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:04.908713+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:41:04.970360+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.022621+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.034769+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.103811+00:00", "trade", 12.2701, 3000.0]
["2026-09-18T13:41:05.152362+00:00", "trade", 12.275, 4.0]
["2026-09-18T13:41:05.268118+00:00", "trade", 12.2786, 21.0]
["2026-09-18T13:41:05.268143+00:00", "trade", 12.2786, 23.0]
["2026-09-18T13:41:05.357243+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.357743+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.358099+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.358182+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.360150+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.360152+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:05.360171+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.360192+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.360198+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.360205+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.360220+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.360227+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.360236+00:00", "trade", 12.28, 8.0]
["2026-09-18T13:41:05.360243+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:41:05.360245+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.360255+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.360261+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.360275+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.360281+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.360323+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.360438+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.360544+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:05.360556+00:00", "trade", 12.28, 14.0]
["2026-09-18T13:41:05.360557+00:00", "trade", 12.28, 14.0]
["2026-09-18T13:41:05.360564+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:05.360574+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:05.360583+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:05.360593+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:05.360599+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:05.360609+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:05.360636+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.360646+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.360652+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.360659+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.360862+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.361330+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.361346+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.365891+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.374964+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.391736+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.461688+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.462153+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.510130+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.727554+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.727562+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.727599+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.731336+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.732023+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.734728+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.809026+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:41:05.809801+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.810735+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.911227+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.927238+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.949703+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.949709+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.949723+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.949730+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:41:05.949756+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:41:05.949758+00:00", "trade", 12.28, 14.0]
["2026-09-18T13:41:05.949758+00:00", "trade", 12.28, 14.0]
["2026-09-18T13:41:05.949761+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:41:05.949810+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.949831+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.949839+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.949928+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.949956+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.950166+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.950260+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.950298+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.950361+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.950456+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.952042+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.952656+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.959622+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.963001+00:00", "trade", 12.27, 6.0]
["2026-09-18T13:41:05.963059+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:41:05.963120+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:41:05.963652+00:00", "trade", 12.27, 6.0]
["2026-09-18T13:41:05.963712+00:00", "trade", 12.27, 445.0]
["2026-09-18T13:41:05.963860+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.963899+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.964288+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.965868+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.968677+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.970433+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.970434+00:00", "trade", 12.27, 3000.0]
["2026-09-18T13:41:05.970435+00:00", "trade", 12.27, 10.0]
["2026-09-18T13:41:05.970514+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.970521+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.970541+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:41:05.970542+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.970548+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:41:05.970551+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:05.970606+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:41:05.970607+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:41:05.970607+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:05.970622+00:00", "trade", 12.27, 700.0]
["2026-09-18T13:41:05.970631+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:05.970652+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:05.970688+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:05.970712+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.970719+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.970726+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.970733+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.970739+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.970994+00:00", "trade", 12.27, 6.0]
["2026-09-18T13:41:05.971030+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.971036+00:00", "trade", 12.27, 182.0]
["2026-09-18T13:41:05.971053+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.971191+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.971244+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.971309+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.971321+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.971394+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.971513+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.971636+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.971653+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.972256+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.972268+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.973351+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.973522+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.973603+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.974167+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.990032+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:05.991801+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:06.056522+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:06.057145+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:06.057698+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:06.158364+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:06.159099+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:06.352732+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:06.702525+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:06.703059+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:06.703532+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:06.703546+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:06.703982+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:06.902929+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:06.903421+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:07.679307+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:07.680341+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:07.814425+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:07.830890+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:07.935330+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.027701+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.034881+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.050125+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.050681+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.050813+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.051372+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.051580+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.053251+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.054139+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.060708+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.105883+00:00", "trade", 12.265, 250.0]
["2026-09-18T13:41:08.106672+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.121918+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.121954+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.122015+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.122080+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.123766+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.123784+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.124053+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.124990+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.207947+00:00", "trade", 12.2699, 200.0]
["2026-09-18T13:41:08.301788+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.301950+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.302505+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.316755+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.537536+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.537558+00:00", "trade", 12.27, 87.0]
["2026-09-18T13:41:08.537558+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.537560+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:41:08.537562+00:00", "trade", 12.27, 115.0]
["2026-09-18T13:41:08.537563+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:41:08.537582+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.537589+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.537604+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.537612+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.537625+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.537639+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.537650+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.537660+00:00", "trade", 12.27, 4300.0]
["2026-09-18T13:41:08.537661+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.537713+00:00", "trade", 12.27, 613.0]
["2026-09-18T13:41:08.537714+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.537717+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.537761+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.537782+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.537796+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.537887+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.538005+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:08.538055+00:00", "trade", 12.27, 14.0]
["2026-09-18T13:41:08.538057+00:00", "trade", 12.27, 14.0]
["2026-09-18T13:41:08.538057+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:41:08.538057+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:08.538069+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:08.538074+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:08.538081+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:08.538152+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.538160+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.538168+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.538176+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.538182+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.538189+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.538209+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.538210+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.538400+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.538483+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.538491+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.538659+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.539641+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.540788+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.541316+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.564881+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.570925+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.571218+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.672886+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.706531+00:00", "trade", 12.2725, 15.0]
["2026-09-18T13:41:08.718452+00:00", "trade", 12.275, 10.0]
["2026-09-18T13:41:08.719235+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:08.985620+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.032630+00:00", "trade", 12.2769, 100.0]
["2026-09-18T13:41:09.051027+00:00", "trade", 12.275, 115.0]
["2026-09-18T13:41:09.075435+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.075893+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.078902+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.086106+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.086169+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.086267+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.086592+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.086635+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.086710+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.086776+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.087100+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.087217+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.087715+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.194491+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.195165+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.497159+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.529920+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.530196+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.530526+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.530652+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.531272+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.531487+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.540459+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.651319+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.710312+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.710338+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.859230+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.926521+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.933274+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.933374+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.933459+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.933803+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.934460+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:09.971245+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.156210+00:00", "trade", 12.27, 4000.0]
["2026-09-18T13:41:10.156984+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.157457+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.158314+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.180291+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.180752+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.181216+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.344419+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.387566+00:00", "trade", 12.2701, 10.0]
["2026-09-18T13:41:10.480865+00:00", "trade", 12.2714, 25.0]
["2026-09-18T13:41:10.524420+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.524718+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.524885+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.525158+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.525384+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.525403+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.525438+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.525948+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.528033+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.534816+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.535274+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.613382+00:00", "trade", 12.275, 204.0]
["2026-09-18T13:41:10.617485+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.634343+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.634395+00:00", "trade", 12.2701, 300.0]
["2026-09-18T13:41:10.634439+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:41:10.634559+00:00", "trade", 12.2701, 1500.0]
["2026-09-18T13:41:10.634586+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.634609+00:00", "trade", 12.27, 256.0]
["2026-09-18T13:41:10.634734+00:00", "trade", 12.2701, 200.0]
["2026-09-18T13:41:10.634837+00:00", "trade", 12.27, 6.0]
["2026-09-18T13:41:10.634883+00:00", "trade", 12.2701, 1237.0]
["2026-09-18T13:41:10.634900+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:41:10.634964+00:00", "trade", 12.27, 94.0]
["2026-09-18T13:41:10.635669+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.636020+00:00", "trade", 12.27, 7.0]
["2026-09-18T13:41:10.636768+00:00", "trade", 12.2715, 300.0]
["2026-09-18T13:41:10.636785+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:41:10.637001+00:00", "trade", 12.2715, 100.0]
["2026-09-18T13:41:10.637147+00:00", "trade", 12.2715, 7.0]
["2026-09-18T13:41:10.637554+00:00", "trade", 12.2715, 93.0]
["2026-09-18T13:41:10.712578+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.712662+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.713124+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.713150+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.713211+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.715282+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.715757+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.725012+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.760846+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.761493+00:00", "trade", 12.27, 90.0]
["2026-09-18T13:41:10.761519+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.761520+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:41:10.761524+00:00", "trade", 12.27, 92.0]
["2026-09-18T13:41:10.761532+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.761554+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.761568+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.761593+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.761624+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.761631+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.761644+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.761651+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.761762+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.761780+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.761795+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.761808+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.761827+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.761833+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:10.761866+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:10.761912+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:10.761919+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:10.761928+00:00", "trade", 12.27, 4.0]
["2026-09-18T13:41:10.761929+00:00", "trade", 12.27, 4.0]
["2026-09-18T13:41:10.761929+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:41:10.761932+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.761939+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.761947+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.762024+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.762109+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.762118+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.762382+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.762421+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.762431+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.762486+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.762620+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.763615+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.765016+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.828528+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.828981+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.829207+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.829712+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.829740+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.829753+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.829799+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:41:10.829856+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:41:10.830078+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.830525+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:41:10.833285+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:41:10.834274+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.839162+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.868736+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.868827+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.868945+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:10.869172+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:10.869191+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:10.869259+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.869792+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.870010+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.870269+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.870480+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.870746+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.870805+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.870927+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.871225+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.871273+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.871694+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.871739+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.872169+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.872200+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.872642+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.872687+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:10.922755+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.180945+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:41:11.180947+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.181434+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.181563+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:11.181817+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:11.181875+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:11.182029+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:11.182119+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:41:11.182264+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.182693+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:11.182768+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:11.183147+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:41:11.195493+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:41:11.195495+00:00", "trade", 12.26, 500.0]
["2026-09-18T13:41:11.195496+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:41:11.195498+00:00", "trade", 12.26, 74.0]
["2026-09-18T13:41:11.195501+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:41:11.195502+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:41:11.195522+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195554+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195568+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195590+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195598+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195626+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195651+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195658+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195678+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195725+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195746+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195777+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195783+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195790+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195797+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195825+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195851+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:41:11.195852+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195858+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:41:11.195858+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195859+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:41:11.195863+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:41:11.195866+00:00", "trade", 12.26, 400.0]
["2026-09-18T13:41:11.195868+00:00", "trade", 12.26, 75.0]
["2026-09-18T13:41:11.195873+00:00", "trade", 12.26, 500.0]
["2026-09-18T13:41:11.195880+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:41:11.195881+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:41:11.195882+00:00", "trade", 12.26, 161.0]
["2026-09-18T13:41:11.195882+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:41:11.195903+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:41:11.195903+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:41:11.195905+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:41:11.195906+00:00", "trade", 12.26, 101.0]
["2026-09-18T13:41:11.195950+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.195969+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:41:11.195998+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:41:11.196067+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196075+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196089+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196099+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196165+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196170+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196237+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196294+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196311+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196344+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196370+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196389+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196396+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196403+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196413+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196417+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196432+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.196558+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.197168+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.197175+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.197361+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.197531+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.197565+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:41:11.197682+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.198174+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.198182+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.198630+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.200685+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:11.201339+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:41:11.201534+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:41:11.201707+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.201802+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.201810+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.201817+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.202143+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.202253+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.202584+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.203471+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.221002+00:00", "trade", 12.26, 11.0]
["2026-09-18T13:41:11.296522+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.456208+00:00", "trade", 12.26, 20.0]
["2026-09-18T13:41:11.456300+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.456337+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.456682+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.457098+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.458667+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.496329+00:00", "trade", 12.265, 314.0]
["2026-09-18T13:41:11.496997+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:41:11.500118+00:00", "trade", 12.265, 400.0]
["2026-09-18T13:41:11.624122+00:00", "trade", 12.2118, 100.0]
["2026-09-18T13:41:11.725378+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.823450+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:11.831928+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:12.010879+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:12.011282+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:12.260097+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:41:12.260165+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:41:12.260183+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:12.260658+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:41:12.261000+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:12.261021+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:41:12.261046+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:12.261095+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:12.261102+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:12.261660+00:00", "trade", 12.26, 10.0]
["2026-09-18T13:41:12.262256+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:12.283461+00:00", "trade", 12.255, 200.0]
["2026-09-18T13:41:12.365190+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:12.407499+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:12.408010+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:12.408478+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:12.414927+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:12.442453+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:12.663278+00:00", "trade", 12.255, 50.0]
["2026-09-18T13:41:12.663278+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:12.663286+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:41:12.710107+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:12.721170+00:00", "trade", 12.255, 5000.0]
["2026-09-18T13:41:12.934116+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:12.948293+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.005514+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.005549+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.005575+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.010131+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.010155+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.060431+00:00", "trade", 12.2575, 606.0]
["2026-09-18T13:41:13.060836+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.125285+00:00", "trade", 12.2789, 97.0]
["2026-09-18T13:41:13.663639+00:00", "trade", 12.255, 200.0]
["2026-09-18T13:41:13.663792+00:00", "trade", 12.255, 1600.0]
["2026-09-18T13:41:13.971824+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.971907+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:41:13.971934+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.971948+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.971954+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.971967+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.971975+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.971983+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.972092+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.972100+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.972115+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.972124+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:41:13.972125+00:00", "trade", 12.26, 500.0]
["2026-09-18T13:41:13.972132+00:00", "trade", 12.26, 75.0]
["2026-09-18T13:41:13.972215+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:13.972256+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:41:13.972279+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:41:13.972287+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:41:13.972301+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:41:13.972308+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:41:13.972322+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:41:13.972330+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:41:13.972344+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:13.972357+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:13.972364+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:13.972371+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:13.972416+00:00", "trade", 12.26, 4.0]
["2026-09-18T13:41:13.972418+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:41:13.972418+00:00", "trade", 12.26, 25.0]
["2026-09-18T13:41:13.972693+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:13.972705+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:13.972730+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:13.972741+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:13.972757+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:13.972798+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:13.972868+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:13.973175+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:13.975277+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:13.975293+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:13.975727+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:13.978196+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:13.981970+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:14.220893+00:00", "trade", 12.26, 13.0]
["2026-09-18T13:41:14.220895+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:14.221346+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:14.221378+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:14.221387+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:14.269713+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:14.372142+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:14.565921+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:14.566375+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:14.567043+00:00", "trade", 12.26, 9.0]
["2026-09-18T13:41:14.567101+00:00", "trade", 12.26, 155.0]
["2026-09-18T13:41:14.567635+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:41:14.567802+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:14.567838+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:14.568058+00:00", "trade", 12.26, 9.0]
["2026-09-18T13:41:14.568294+00:00", "trade", 12.26, 1000.0]
["2026-09-18T13:41:14.568303+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:14.628433+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:14.771077+00:00", "trade", 12.265, 2.0]
["2026-09-18T13:41:14.855855+00:00", "trade", 12.2603, 100.0]
["2026-09-18T13:41:14.929764+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:14.940298+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:14.980835+00:00", "trade", 12.2606, 100.0]
["2026-09-18T13:41:15.036438+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:41:15.036441+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:15.036468+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:15.036645+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:15.036690+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:15.036714+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:41:15.036761+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:41:15.036763+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:41:15.036768+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:41:15.036797+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.036845+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.036850+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:41:15.036890+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.036898+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.036906+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.036945+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.036954+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.037009+00:00", "trade", 12.26, 900.0]
["2026-09-18T13:41:15.037289+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.037305+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.037535+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.040606+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.040940+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:41:15.041394+00:00", "trade", 12.255, 200.0]
["2026-09-18T13:41:15.041922+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.042597+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:41:15.042936+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:41:15.043052+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:41:15.043068+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:41:15.043391+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:41:15.043439+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.043495+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:41:15.043496+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:41:15.043507+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:41:15.043533+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:41:15.043537+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:41:15.043797+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:41:15.043896+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:41:15.043899+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:41:15.044007+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:41:15.044367+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.044677+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.050306+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.050307+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:41:15.050308+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:41:15.050311+00:00", "trade", 12.25, 971.0]
["2026-09-18T13:41:15.050312+00:00", "trade", 12.25, 650.0]
["2026-09-18T13:41:15.050313+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.050320+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.050329+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.050372+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.050378+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.050392+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.050400+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.050406+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.050413+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:41:15.050414+00:00", "trade", 12.25, 500.0]
["2026-09-18T13:41:15.050415+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.050419+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:41:15.050420+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:41:15.050420+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:41:15.050423+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.050426+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:41:15.050427+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:41:15.050433+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:41:15.050434+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.050441+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.050455+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.050475+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:41:15.050479+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:41:15.050480+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:41:15.050480+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:41:15.050482+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:41:15.050489+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:41:15.050497+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:41:15.050518+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:41:15.050525+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:41:15.050533+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:41:15.050540+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:41:15.050556+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.050562+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.050572+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.050578+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.050585+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.050592+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.050600+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.050607+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.050614+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.050926+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.051031+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.051074+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.051087+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.051230+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.051303+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.051416+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.052938+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.054927+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.055050+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.057382+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:41:15.067502+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:41:15.073799+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.078176+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.228048+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.229019+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.596456+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.596943+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.841869+00:00", "trade", 12.245, 360.0]
["2026-09-18T13:41:15.942324+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:15.942876+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.009487+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.009996+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.010109+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.010117+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.010551+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.010591+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.033880+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.277873+00:00", "trade", 12.249, 250.0]
["2026-09-18T13:41:16.278985+00:00", "trade", 12.25, 250.0]
["2026-09-18T13:41:16.279263+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:41:16.280885+00:00", "trade", 12.25, 160.0]
["2026-09-18T13:41:16.293849+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.301680+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.309667+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.309950+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.309989+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.310417+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.317714+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.407041+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.721405+00:00", "trade", 12.245, 1.0]
["2026-09-18T13:41:16.949963+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:16.962531+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:17.004149+00:00", "trade", 12.24, 550.0]
["2026-09-18T13:41:17.004322+00:00", "trade", 12.2401, 150.0]
["2026-09-18T13:41:17.004518+00:00", "trade", 12.2401, 100.0]
["2026-09-18T13:41:17.004527+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:41:17.004714+00:00", "trade", 12.2401, 100.0]
["2026-09-18T13:41:17.004891+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:41:17.004906+00:00", "trade", 12.2401, 100.0]
["2026-09-18T13:41:17.005104+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:17.005275+00:00", "trade", 12.2401, 100.0]
["2026-09-18T13:41:17.086770+00:00", "trade", 12.2427, 1000.0]
["2026-09-18T13:41:17.124360+00:00", "trade", 12.2478, 100.0]
["2026-09-18T13:41:17.196457+00:00", "trade", 12.245, 88.0]
["2026-09-18T13:41:17.450538+00:00", "trade", 12.245, 500.0]
["2026-09-18T13:41:17.505900+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:17.527946+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:17.713654+00:00", "trade", 12.24, 6.0]
["2026-09-18T13:41:17.713715+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:41:17.713743+00:00", "trade", 12.24, 1100.0]
["2026-09-18T13:41:17.714095+00:00", "trade", 12.24, 6.0]
["2026-09-18T13:41:17.714571+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:17.714592+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:17.714643+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:41:17.714666+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:41:17.714667+00:00", "trade", 12.24, 9.0]
["2026-09-18T13:41:17.714690+00:00", "trade", 12.24, 18.0]
["2026-09-18T13:41:17.714714+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:17.714721+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:17.714727+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:17.714741+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:17.714749+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:17.714762+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:17.714769+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:17.714795+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:17.714808+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:41:17.714815+00:00", "trade", 12.24, 489.0]
["2026-09-18T13:41:17.714815+00:00", "trade", 12.24, 500.0]
["2026-09-18T13:41:17.714815+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:41:17.714816+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:41:17.714822+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.714829+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.714836+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.714843+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.714849+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.714865+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.714872+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.714900+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.714967+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.715215+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.715290+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:41:17.715333+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.715363+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.715401+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.715414+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.715505+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.715541+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.715762+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.717569+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.719441+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.719810+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.720728+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:41:17.725376+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:17.725455+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:17.725788+00:00", "trade", 12.23, 6.0]
["2026-09-18T13:41:17.725845+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:17.725914+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:17.726079+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.726120+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.726133+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.726538+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.726912+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:17.726961+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:17.726976+00:00", "trade", 12.2322, 100.0]
["2026-09-18T13:41:17.726983+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:17.727003+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.727082+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.727409+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.727422+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.727451+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.727534+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.727550+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:17.727725+00:00", "trade", 12.23, 779.0]
["2026-09-18T13:41:17.727728+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.727845+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:41:17.727846+00:00", "trade", 12.23, 500.0]
["2026-09-18T13:41:17.727854+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:41:17.727871+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.727887+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.727901+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.727907+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.727915+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.727937+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.727966+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.728096+00:00", "trade", 12.23, 105.0]
["2026-09-18T13:41:17.728210+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.728278+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.728326+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.728364+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.728445+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.728660+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.728672+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.728683+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.728716+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.728726+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:41:17.728760+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:41:17.729239+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:41:17.729264+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.729388+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.729971+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.731425+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.733023+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:17.735640+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:41:17.735661+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:41:17.736351+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:41:17.736385+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:41:17.736600+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:41:17.736850+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:41:17.737294+00:00", "trade", 12.225, 13.0]
["2026-09-18T13:41:17.737510+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.737657+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:41:17.739588+00:00", "trade", 12.24, 6.0]
["2026-09-18T13:41:17.740767+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:41:17.740768+00:00", "trade", 12.23, 336.0]
["2026-09-18T13:41:17.740769+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:17.740771+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:17.740865+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.740871+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.740884+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.740891+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.740897+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.741014+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.741032+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.741046+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:41:17.741046+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.741057+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.741093+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.741121+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.741157+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.741185+00:00", "trade", 12.23, 31.0]
["2026-09-18T13:41:17.741206+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.741314+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.741350+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:17.741412+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:41:17.741414+00:00", "trade", 12.23, 340.0]
["2026-09-18T13:41:17.741414+00:00", "trade", 12.23, 300.0]
["2026-09-18T13:41:17.741414+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:41:17.741416+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:41:17.741419+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:41:17.741458+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:41:17.741464+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:41:17.741476+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:41:17.741486+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.741493+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.741499+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.741506+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.741512+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.741519+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.741521+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.741551+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.741561+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.741617+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.741906+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.741968+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.742052+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.742130+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.743701+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.750301+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.753324+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.753835+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.754299+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.754312+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.756765+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.766830+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.767341+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.767422+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.776169+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.776176+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.777909+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.778380+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:17.787332+00:00", "trade", 12.235, 39.0]
["2026-09-18T13:41:17.807917+00:00", "trade", 12.23, 739.0]
["2026-09-18T13:41:17.823061+00:00", "trade", 12.235, 261.0]
["2026-09-18T13:41:17.835699+00:00", "trade", 12.23, 2000.0]
["2026-09-18T13:41:17.841047+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:18.092025+00:00", "trade", 12.24, 1500.0]
["2026-09-18T13:41:18.092910+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:18.355828+00:00", "trade", 12.2379, 1.0]
["2026-09-18T13:41:18.473860+00:00", "trade", 12.235, 25.0]
["2026-09-18T13:41:18.535505+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:18.571534+00:00", "trade", 12.23, 82.0]
["2026-09-18T13:41:18.593527+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:18.805182+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:19.013533+00:00", "trade", 12.2399, 15.0]
["2026-09-18T13:41:19.164119+00:00", "trade", 12.23, 1250.0]
["2026-09-18T13:41:19.383934+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:19.384079+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:19.515739+00:00", "trade", 12.2317, 65.0]
["2026-09-18T13:41:19.574105+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:19.574158+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:19.574248+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:19.791957+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:19.955396+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:19.956514+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:20.031576+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:20.050305+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:20.104725+00:00", "trade", 12.235, 20.0]
["2026-09-18T13:41:20.362759+00:00", "trade", 12.2399, 600.0]
["2026-09-18T13:41:20.363601+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:20.385321+00:00", "trade", 12.2314, 200.0]
["2026-09-18T13:41:20.462174+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:20.575452+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:20.575512+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:20.585037+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:20.585619+00:00", "trade", 12.235, 300.0]
["2026-09-18T13:41:20.587606+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:41:21.011186+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:21.012110+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:21.136905+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:21.137422+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:21.137677+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:21.138181+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:21.348070+00:00", "trade", 12.235, 85.0]
["2026-09-18T13:41:21.493314+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:41:21.527776+00:00", "trade", 12.235, 1.0]
["2026-09-18T13:41:21.527872+00:00", "trade", 12.235, 1.0]
["2026-09-18T13:41:21.675543+00:00", "trade", 12.235, 250.0]
["2026-09-18T13:41:21.679454+00:00", "trade", 12.235, 250.0]
["2026-09-18T13:41:22.252007+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:22.322129+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:22.322129+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:22.322131+00:00", "trade", 12.23, 105.0]
["2026-09-18T13:41:22.322150+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:41:22.322321+00:00", "trade", 12.23, 71.0]
["2026-09-18T13:41:22.322433+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:22.322489+00:00", "trade", 12.23, 224.0]
["2026-09-18T13:41:22.322490+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:41:22.322557+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.322564+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.322571+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.322578+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.322656+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.322757+00:00", "trade", 12.23, 7.0]
["2026-09-18T13:41:22.322799+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.322828+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.323035+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.323081+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.323255+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.323697+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.324500+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.324878+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.335224+00:00", "trade", 12.225, 250.0]
["2026-09-18T13:41:22.337822+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:41:22.338605+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:41:22.339568+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:41:22.341818+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:41:22.341826+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:41:22.351228+00:00", "trade", 12.22, 136.0]
["2026-09-18T13:41:22.381632+00:00", "trade", 12.2717, 25.0]
["2026-09-18T13:41:22.398476+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:41:22.398477+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:41:22.398497+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.398505+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.398513+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.398517+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.398520+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.398527+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.398534+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.398541+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.398550+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.398557+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.398565+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.398573+00:00", "trade", 12.22, 600.0]
["2026-09-18T13:41:22.398582+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:22.398589+00:00", "trade", 12.22, 6.0]
["2026-09-18T13:41:22.398700+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:41:22.398743+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:22.398765+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:22.398799+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:22.398807+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:22.398836+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.398843+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.398849+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.398855+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.398863+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.398873+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:41:22.398877+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.398903+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.398931+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.398979+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.398987+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.399042+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.399045+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:41:22.399050+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.399126+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.399148+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.399383+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.399408+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.399569+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.400216+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.400223+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.400231+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.400657+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.400685+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.400728+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.400821+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.400847+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.400964+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.401028+00:00", "trade", 12.22, 6.0]
["2026-09-18T13:41:22.402585+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.403393+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.404700+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.415614+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.417425+00:00", "trade", 12.22, 11.0]
["2026-09-18T13:41:22.423505+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.429178+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.430132+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.431183+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.431843+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.432358+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.432796+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.433265+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.433279+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.439628+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.455346+00:00", "trade", 12.2112, 400.0]
["2026-09-18T13:41:22.458714+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.461557+00:00", "trade", 12.2314, 117.0]
["2026-09-18T13:41:22.475631+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.499170+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.512039+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.545073+00:00", "trade", 12.218, 418.0]
["2026-09-18T13:41:22.551958+00:00", "trade", 12.2175, 400.0]
["2026-09-18T13:41:22.552775+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.552845+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.633834+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.665041+00:00", "trade", 12.218, 100.0]
["2026-09-18T13:41:22.672051+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.684991+00:00", "trade", 12.2173, 100.0]
["2026-09-18T13:41:22.695079+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.695572+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.695705+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.695796+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.696274+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.697435+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:22.700997+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.701768+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.701780+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.701787+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.701813+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:22.702210+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:22.702284+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:22.702575+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.702881+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.703444+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.703734+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.740294+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.760183+00:00", "trade", 12.215, 20.0]
["2026-09-18T13:41:22.772065+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:22.786078+00:00", "trade", 12.2151, 251.0]
["2026-09-18T13:41:23.186065+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.329882+00:00", "trade", 12.2198, 200.0]
["2026-09-18T13:41:23.332427+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:23.521400+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.521419+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.558688+00:00", "trade", 12.215, 1000.0]
["2026-09-18T13:41:23.562890+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.563644+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.563729+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.564316+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.564780+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.564953+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.564986+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.565388+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.565829+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.572529+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.591372+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.608430+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.614459+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.614488+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.615027+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.717405+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.717846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.717864+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.911462+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.911925+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:23.994611+00:00", "trade", 12.2101, 100.0]
["2026-09-18T13:41:23.994975+00:00", "trade", 12.2101, 100.0]
["2026-09-18T13:41:23.995283+00:00", "trade", 12.2101, 100.0]
["2026-09-18T13:41:24.073215+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:24.112033+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:24.112485+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:24.317912+00:00", "trade", 12.21, 1000.0]
["2026-09-18T13:41:24.319204+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:24.319205+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:41:24.319227+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:41:24.319242+00:00", "trade", 12.21, 99.0]
["2026-09-18T13:41:24.319244+00:00", "trade", 12.21, 6.0]
["2026-09-18T13:41:24.319262+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:41:24.319296+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.319303+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.319310+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.319316+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.319336+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.319356+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.319492+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.319705+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:41:24.319744+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:41:24.319911+00:00", "trade", 12.2, 3.0]
["2026-09-18T13:41:24.320097+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.320137+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.320189+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.322665+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.322677+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.322848+00:00", "trade", 12.205, 3.0]
["2026-09-18T13:41:24.322896+00:00", "trade", 12.205, 4.0]
["2026-09-18T13:41:24.324322+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:41:24.325829+00:00", "trade", 12.205, 97.0]
["2026-09-18T13:41:24.326881+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.326968+00:00", "trade", 12.205, 90.0]
["2026-09-18T13:41:24.329408+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:24.329487+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:41:24.329555+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:41:24.329777+00:00", "trade", 12.2, 3.0]
["2026-09-18T13:41:24.331965+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.333409+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:41:24.362560+00:00", "trade", 12.2001, 250.0]
["2026-09-18T13:41:24.365082+00:00", "trade", 12.2, 606.0]
["2026-09-18T13:41:24.365294+00:00", "trade", 12.2001, 294.0]
["2026-09-18T13:41:24.365304+00:00", "trade", 12.2005, 606.0]
["2026-09-18T13:41:24.365424+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:41:24.365455+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:41:24.365790+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:41:24.365840+00:00", "trade", 12.2001, 498.0]
["2026-09-18T13:41:24.366020+00:00", "trade", 12.2001, 1988.0]
["2026-09-18T13:41:24.366789+00:00", "trade", 12.2, 2.0]
["2026-09-18T13:41:24.588644+00:00", "trade", 12.2023, 100.0]
["2026-09-18T13:41:24.613351+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:41:24.613351+00:00", "trade", 12.21, 45.0]
["2026-09-18T13:41:24.613731+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.613768+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.613833+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.614080+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.614493+00:00", "trade", 12.21, 9.0]
["2026-09-18T13:41:24.614554+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.651085+00:00", "trade", 12.205, 2.0]
["2026-09-18T13:41:24.719470+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.763902+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.788192+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.788511+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.788946+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.824680+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.846830+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:41:24.846891+00:00", "trade", 12.2, 9.0]
["2026-09-18T13:41:24.846958+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:24.847789+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:41:24.847920+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.850541+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:41:24.850762+00:00", "trade", 12.2, 7.0]
["2026-09-18T13:41:24.871634+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:24.872383+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:41:24.892543+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:41:24.934906+00:00", "trade", 12.2, 6.0]
["2026-09-18T13:41:24.964123+00:00", "trade", 12.2022, 20.0]
["2026-09-18T13:41:24.990314+00:00", "trade", 12.205, 9.0]
["2026-09-18T13:41:25.228023+00:00", "trade", 12.205, 2000.0]
["2026-09-18T13:41:25.820012+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:25.820886+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:25.821386+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:25.822353+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:25.826491+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:25.840058+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:25.967556+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:25.979331+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:26.290542+00:00", "trade", 12.2001, 10000.0]
["2026-09-18T13:41:26.291605+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:26.292341+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:26.292398+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:26.307330+00:00", "trade", 12.205, 81.0]
["2026-09-18T13:41:26.315246+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:26.329088+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:41:26.335276+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:26.423935+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:26.427582+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:26.449742+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:26.453840+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:26.527658+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:26.633617+00:00", "trade", 12.2023, 20.0]
["2026-09-18T13:41:26.660448+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:26.661359+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:26.678001+00:00", "trade", 12.205, 1000.0]
["2026-09-18T13:41:26.943557+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.081776+00:00", "trade", 12.2, 2350.0]
["2026-09-18T13:41:27.524453+00:00", "trade", 12.2, 178.0]
["2026-09-18T13:41:27.524811+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:27.525526+00:00", "trade", 12.2, 7.0]
["2026-09-18T13:41:27.525528+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:27.525547+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:41:27.525580+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:27.525587+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.525599+00:00", "trade", 12.2, 85.0]
["2026-09-18T13:41:27.525600+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.525615+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.525623+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.525627+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:41:27.525637+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:41:27.525646+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.525654+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.525687+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.525688+00:00", "trade", 12.2, 1059.0]
["2026-09-18T13:41:27.526027+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.526116+00:00", "trade", 12.2, 96.0]
["2026-09-18T13:41:27.526121+00:00", "trade", 12.2, 115.0]
["2026-09-18T13:41:27.526132+00:00", "trade", 12.2, 96.0]
["2026-09-18T13:41:27.526137+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.526143+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.526194+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.526213+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.526310+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.526343+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.526430+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.530062+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:27.543438+00:00", "trade", 12.2086, 1.0]
["2026-09-18T13:41:27.750038+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.092635+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:41:28.103433+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.103488+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.150815+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.151306+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.275559+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.275980+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.279015+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.279457+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.285350+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.357003+00:00", "trade", 12.205, 3000.0]
["2026-09-18T13:41:28.357074+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.357634+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:41:28.358437+00:00", "trade", 12.2, 85.0]
["2026-09-18T13:41:28.359367+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.359429+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.360853+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:41:28.362164+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:41:28.621118+00:00", "trade", 12.2022, 1.0]
["2026-09-18T13:41:28.672434+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.672501+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.672835+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.673284+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.681780+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.713633+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:28.749640+00:00", "trade", 12.202, 1.0]
["2026-09-18T13:41:29.026975+00:00", "trade", 12.205, 20.0]
["2026-09-18T13:41:29.124702+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:29.130357+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:29.142406+00:00", "trade", 12.2001, 26.0]
["2026-09-18T13:41:29.555511+00:00", "trade", 12.205, 409.0]
["2026-09-18T13:41:29.555877+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:41:29.614022+00:00", "trade", 12.2033, 1.0]
["2026-09-18T13:41:29.848478+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:29.912789+00:00", "trade", 12.21, 213.0]
["2026-09-18T13:41:29.958436+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:29.958472+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:30.011712+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:30.024721+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:30.048129+00:00", "trade", 12.2689, 14.0]
["2026-09-18T13:41:30.074749+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:41:30.138069+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:30.155435+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:30.194283+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:30.671622+00:00", "trade", 12.205, 130.0]
["2026-09-18T13:41:30.672409+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:30.832898+00:00", "trade", 12.205, 20.0]
["2026-09-18T13:41:30.931632+00:00", "trade", 12.2001, 100.0]
["2026-09-18T13:41:31.253920+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:41:31.791508+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:41:31.864319+00:00", "trade", 12.2001, 500.0]
["2026-09-18T13:41:31.864375+00:00", "trade", 12.2, 400.0]
["2026-09-18T13:41:31.864511+00:00", "trade", 12.2001, 954.0]
["2026-09-18T13:41:31.864616+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:31.865740+00:00", "trade", 12.2, 89.0]
["2026-09-18T13:41:31.865757+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:41:31.865758+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.865769+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:41:31.865771+00:00", "trade", 12.2, 90.0]
["2026-09-18T13:41:31.865772+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.865779+00:00", "trade", 12.2, 111.0]
["2026-09-18T13:41:31.865785+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.865789+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:41:31.865806+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.865823+00:00", "trade", 12.2, 193.0]
["2026-09-18T13:41:31.865825+00:00", "trade", 12.2, 7.0]
["2026-09-18T13:41:31.865825+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:31.865825+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:31.865829+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.865896+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.865899+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.865925+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.865940+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:41:31.865948+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.865949+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.865982+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.865989+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.865996+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.866029+00:00", "trade", 12.2, 4.0]
["2026-09-18T13:41:31.866235+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.866283+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.866329+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:31.866436+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.866449+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.866548+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.866557+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:31.866631+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:41:31.866639+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:41:31.866647+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:41:31.866660+00:00", "trade", 12.2, 41.0]
["2026-09-18T13:41:31.866660+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:41:31.866661+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:31.866700+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.866718+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.866813+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.867040+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.867062+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.867063+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.867078+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.867116+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.867160+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.867168+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.867179+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.867544+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.867629+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.867695+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.871210+00:00", "trade", 12.2, 8400.0]
["2026-09-18T13:41:31.871970+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:31.874667+00:00", "trade", 12.195, 200.0]
["2026-09-18T13:41:31.874705+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:41:31.875106+00:00", "trade", 12.195, 1188.0]
["2026-09-18T13:41:31.875108+00:00", "trade", 12.195, 700.0]
["2026-09-18T13:41:31.876027+00:00", "trade", 12.191, 2913.0]
["2026-09-18T13:41:31.879010+00:00", "trade", 12.19, 3600.0]
["2026-09-18T13:41:31.881914+00:00", "trade", 12.19, 284.0]
["2026-09-18T13:41:31.898850+00:00", "trade", 12.2, 26.0]
["2026-09-18T13:41:32.195225+00:00", "trade", 12.1901, 100.0]
["2026-09-18T13:41:32.195689+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:32.195740+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:32.467645+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:32.711459+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:32.747887+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:41:32.960165+00:00", "trade", 12.198, 419.0]
["2026-09-18T13:41:32.965399+00:00", "trade", 12.1973, 400.0]
["2026-09-18T13:41:33.121353+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:41:33.121372+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:33.121374+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121389+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121410+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121420+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121427+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121447+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:33.121449+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121453+00:00", "trade", 12.2, 600.0]
["2026-09-18T13:41:33.121454+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121459+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121471+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121479+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121487+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121493+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121501+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121508+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121565+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121717+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121723+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121752+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121758+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121773+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:33.121785+00:00", "trade", 12.2, 14.0]
["2026-09-18T13:41:33.121787+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:33.121787+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:41:33.121787+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:33.121794+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:33.121803+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:33.121804+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.121806+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:33.121829+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.121840+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.121943+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.121975+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.122014+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.122025+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.122044+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.122101+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.122108+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.122136+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.122143+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.122288+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.122309+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.122317+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.122365+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.122426+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.122596+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.122625+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.122833+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.123029+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.123142+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.123204+00:00", "trade", 12.21, 87.0]
["2026-09-18T13:41:33.123208+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:41:33.123208+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:41:33.123286+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.123302+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.123308+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.123320+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:41:33.123327+00:00", "trade", 12.21, 125.0]
["2026-09-18T13:41:33.123331+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:41:33.123344+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.123369+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:41:33.123370+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.123382+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:33.123416+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:41:33.123482+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:41:33.123486+00:00", "trade", 12.21, 5.0]
["2026-09-18T13:41:33.123492+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.123499+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.123506+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.123512+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.123527+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.123598+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.123793+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.123846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.123879+00:00", "trade", 12.22, 4.0]
["2026-09-18T13:41:33.124025+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.124184+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.124267+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.124287+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.124331+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.124389+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.124540+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.124863+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.124868+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:33.124869+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:41:33.124871+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:41:33.124891+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:41:33.125079+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:33.125080+00:00", "trade", 12.215, 58.0]
["2026-09-18T13:41:33.125543+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.125612+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.125627+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.125639+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.125646+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.126126+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.127785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.127904+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.134499+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.143756+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.159059+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.159084+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.302390+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.303092+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.304306+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.311155+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.337626+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.337952+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.338408+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.345834+00:00", "trade", 12.22, 20.0]
["2026-09-18T13:41:33.345836+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:33.345837+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:33.345899+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.345913+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.345937+00:00", "trade", 12.22, 4.0]
["2026-09-18T13:41:33.345938+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:41:33.345945+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:33.345949+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.345950+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:33.345951+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:33.345953+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.345956+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.345966+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:33.345968+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:33.345972+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:33.345993+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:33.346000+00:00", "trade", 12.22, 99.0]
["2026-09-18T13:41:33.346000+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346017+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346024+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346030+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346038+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346045+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346053+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346060+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346426+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346443+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346453+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346464+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346501+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346520+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346584+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:41:33.346594+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346623+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346656+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346664+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.346832+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.347031+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.347051+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.347190+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.347531+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.347973+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.350533+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.350655+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.384732+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.385195+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.385251+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.385709+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.385720+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.422593+00:00", "trade", 12.22, 67.0]
["2026-09-18T13:41:33.422952+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.423022+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:33.423026+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:33.423033+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:33.423040+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:33.423067+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:33.423103+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.423144+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.423350+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.423856+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.423874+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.423964+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.424459+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.424921+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.425337+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.425634+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.425702+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:33.425800+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:33.425817+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:33.425997+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:33.433321+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.433831+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.434074+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.434309+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.434540+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.434785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.435014+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.435259+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.435480+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.435732+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.435941+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.436224+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.436402+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.436697+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.436866+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.437171+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.437327+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.446062+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.446437+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.447406+00:00", "trade", 12.215, 31.0]
["2026-09-18T13:41:33.447467+00:00", "trade", 12.215, 250.0]
["2026-09-18T13:41:33.447851+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.458266+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.458327+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:33.458597+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:33.458606+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:33.458678+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.458776+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:33.458809+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:33.458852+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:33.459097+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:33.459281+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:41:33.459401+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.459440+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.459500+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.459940+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.460148+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.461127+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:33.477588+00:00", "trade", 12.2209, 21.0]
["2026-09-18T13:41:33.503043+00:00", "trade", 12.2205, 120.0]
["2026-09-18T13:41:33.549578+00:00", "trade", 12.2205, 100.0]
["2026-09-18T13:41:33.577184+00:00", "trade", 12.2205, 100.0]
["2026-09-18T13:41:33.642115+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.642579+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.642593+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.642605+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.666553+00:00", "trade", 12.225, 11.0]
["2026-09-18T13:41:33.667324+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.724357+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.725283+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.840433+00:00", "trade", 12.2283, 90.0]
["2026-09-18T13:41:33.841218+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.932430+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.932877+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.932912+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.961785+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.962258+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:33.962735+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:34.090392+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:34.090873+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:34.099501+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:34.201707+00:00", "trade", 12.2205, 214.0]
["2026-09-18T13:41:34.244849+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:34.248628+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:34.248807+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:34.249146+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:34.249153+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:34.249172+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:34.373404+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:34.374254+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:34.374674+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:34.375012+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:34.375128+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:34.375159+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:34.375167+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:34.375175+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:34.376093+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:34.376586+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:34.403596+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:34.405329+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:34.610661+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:34.761252+00:00", "trade", 12.2202, 100.0]
["2026-09-18T13:41:34.909253+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:35.133192+00:00", "trade", 12.22, 9.0]
["2026-09-18T13:41:35.133195+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:35.133195+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:41:35.133220+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:35.133233+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:35.133240+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:35.133246+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:35.133252+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:35.133266+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:35.133280+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:35.133302+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:35.133348+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:35.133378+00:00", "trade", 12.22, 21.0]
["2026-09-18T13:41:35.133380+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:35.133398+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:35.133404+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:35.133411+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:35.133419+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:35.133421+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.133437+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.133439+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.133479+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.133486+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.133493+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.133499+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.133506+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.133514+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.133521+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.133727+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.133826+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.133987+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.134012+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.134092+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.134285+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.134414+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.135792+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.136225+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.146095+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.237472+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.237593+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.238011+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.245938+00:00", "trade", 12.215, 150.0]
["2026-09-18T13:41:35.394895+00:00", "trade", 12.215, 3.0]
["2026-09-18T13:41:35.394971+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.395004+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.395175+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:41:35.395378+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.395471+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.395498+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:41:35.395504+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:41:35.395512+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:41:35.395546+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.395551+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.395630+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.395686+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.395773+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.395784+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.395837+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.395870+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.395884+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.395920+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.395959+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.395993+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.472829+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.472888+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.493197+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.493273+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.493668+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.594479+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.660054+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.666978+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:35.823651+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:35.823675+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:36.111948+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:36.308942+00:00", "trade", 12.212, 100.0]
["2026-09-18T13:41:36.468826+00:00", "trade", 12.2101, 1000.0]
["2026-09-18T13:41:36.983551+00:00", "trade", 12.215, 200.0]
["2026-09-18T13:41:37.471848+00:00", "trade", 12.21, 408.0]
["2026-09-18T13:41:37.620744+00:00", "trade", 12.216, 455.0]
["2026-09-18T13:41:37.722190+00:00", "trade", 12.2101, 100.0]
["2026-09-18T13:41:37.827385+00:00", "trade", 12.2101, 100.0]
["2026-09-18T13:41:38.067087+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:38.086923+00:00", "trade", 12.215, 5.0]
["2026-09-18T13:41:38.190301+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:38.437480+00:00", "trade", 12.2101, 2500.0]
["2026-09-18T13:41:38.578315+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:38.581770+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:38.583791+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:38.673213+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:38.706408+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:38.727166+00:00", "trade", 12.215, 1000.0]
["2026-09-18T13:41:38.733321+00:00", "trade", 12.215, 3.0]
["2026-09-18T13:41:38.808107+00:00", "trade", 12.215, 160.0]
["2026-09-18T13:41:38.808530+00:00", "trade", 12.215, 540.0]
["2026-09-18T13:41:38.814729+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:38.814941+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:38.815115+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:38.815237+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:38.816404+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:38.856799+00:00", "trade", 12.215, 19.0]
["2026-09-18T13:41:38.856853+00:00", "trade", 12.215, 12.0]
["2026-09-18T13:41:38.857129+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:38.869069+00:00", "trade", 12.2174, 100.0]
["2026-09-18T13:41:39.249950+00:00", "trade", 12.2114, 9.0]
["2026-09-18T13:41:39.250375+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.666269+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.687610+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.931317+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.931430+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:39.931557+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:41:39.931569+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.931585+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.931592+00:00", "trade", 12.22, 29.0]
["2026-09-18T13:41:39.931593+00:00", "trade", 12.22, 5000.0]
["2026-09-18T13:41:39.931595+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.931599+00:00", "trade", 12.22, 26.0]
["2026-09-18T13:41:39.931599+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.931600+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:41:39.931600+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:39.931606+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.931626+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.931633+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.931655+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.931697+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.931744+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.931746+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.931767+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.931861+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:39.931885+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:41:39.931885+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:39.931886+00:00", "trade", 12.22, 12.0]
["2026-09-18T13:41:39.931886+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:39.931914+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:39.931965+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.931971+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.931974+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.932125+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.932136+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.932155+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.932188+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.932198+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.932222+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.932254+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.932262+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.932289+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.932298+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.932664+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:39.932726+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.933031+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.933094+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.933223+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.933276+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:39.933277+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:39.933278+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:39.933278+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:41:39.933278+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.933296+00:00", "trade", 12.23, 75.0]
["2026-09-18T13:41:39.933379+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:39.933429+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:41:39.933499+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.933511+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.933564+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.933615+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.933661+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.933788+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:41:39.933856+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.933937+00:00", "trade", 12.235, 145.0]
["2026-09-18T13:41:39.933971+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.933998+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.934010+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.934071+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.934371+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.934539+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.943610+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.944393+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.950109+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.950197+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:41:39.950198+00:00", "trade", 12.24, 54.0]
["2026-09-18T13:41:39.950217+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.950239+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.950262+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.950601+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.969649+00:00", "trade", 12.23, 4.0]
["2026-09-18T13:41:39.969688+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.969695+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.969702+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.971475+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.980187+00:00", "trade", 12.235, 6.0]
["2026-09-18T13:41:39.982020+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.982728+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:39.991252+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.071069+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.071549+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.071899+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.071989+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.072001+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.116522+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.116974+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.117025+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.117481+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.117492+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.117933+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.332078+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.332532+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.397945+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.398886+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.455356+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.772605+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:41:40.772645+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.772652+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.772673+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.772680+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.772687+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:41:40.772710+00:00", "trade", 12.23, 21.0]
["2026-09-18T13:41:40.772711+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:41:40.772779+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.772788+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.772791+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.772848+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.772904+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.772948+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.773070+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.773419+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.773446+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.775360+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.777700+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.782264+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.782553+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.809283+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.809606+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.866459+00:00", "trade", 12.225, 400.0]
["2026-09-18T13:41:40.870568+00:00", "trade", 12.22, 6.0]
["2026-09-18T13:41:40.870624+00:00", "trade", 12.22, 214.0]
["2026-09-18T13:41:40.870678+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:40.870962+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.871210+00:00", "trade", 12.22, 6.0]
["2026-09-18T13:41:40.871388+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.873190+00:00", "trade", 12.22, 9.0]
["2026-09-18T13:41:40.873438+00:00", "trade", 12.22, 4.0]
["2026-09-18T13:41:40.891367+00:00", "trade", 12.22, 6.0]
["2026-09-18T13:41:40.911614+00:00", "trade", 12.22, 6.0]
["2026-09-18T13:41:40.922984+00:00", "trade", 12.2268, 219.0]
["2026-09-18T13:41:40.931623+00:00", "trade", 12.22, 6.0]
["2026-09-18T13:41:40.932393+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.932555+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.932890+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.933139+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.935274+00:00", "trade", 12.2268, 1.0]
["2026-09-18T13:41:40.935767+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:40.935871+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:40.935982+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:41:40.936005+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:40.936047+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:41:40.936081+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.936190+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.936338+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.936355+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.936398+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.936422+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.936444+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.936554+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:40.936789+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:41.010761+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:41.010910+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.011168+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:41.011234+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:41.011241+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:41.011395+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.011438+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.011458+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.011485+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:41.011539+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:41.011950+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:41.012000+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.012500+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:41:41.012519+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:41:41.013008+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:41:41.065673+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.066199+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.066225+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.066238+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.066736+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.066923+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.067233+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.067260+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.067728+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.067756+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.068238+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.075153+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.298945+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.553926+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.604763+00:00", "trade", 12.2179, 2.0]
["2026-09-18T13:41:41.842392+00:00", "trade", 12.2117, 60.0]
["2026-09-18T13:41:41.843177+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:41.912538+00:00", "trade", 12.2172, 1000.0]
["2026-09-18T13:41:41.929868+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:42.202928+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:42.288770+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:42.288780+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:42.288812+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:42.288873+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:42.288996+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:42.289008+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:42.289078+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:42.289729+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:42.289951+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:42.289962+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:42.290368+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:41:42.290693+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:42.295383+00:00", "trade", 12.215, 2900.0]
["2026-09-18T13:41:42.300550+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:42.656404+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:42.657074+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:42.657334+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:42.657365+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:42.657423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:42.657772+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:42.691266+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:42.754451+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:42.823159+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:42.846797+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:42.938822+00:00", "trade", 12.215, 2000.0]
["2026-09-18T13:41:43.017821+00:00", "trade", 12.2484, 100.0]
["2026-09-18T13:41:43.022909+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:43.024193+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:43.024584+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:43.025056+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:43.095500+00:00", "trade", 12.212, 1.0]
["2026-09-18T13:41:43.154692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:44.213754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:44.397811+00:00", "trade", 12.2114, 58.0]
["2026-09-18T13:41:44.510960+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:44.511241+00:00", "trade", 12.21, 19.0]
["2026-09-18T13:41:44.511278+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:44.511585+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:44.511681+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:44.512104+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:44.520858+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:44.532628+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:44.544265+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:44.556129+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:44.560087+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:44.569603+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:44.690159+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:44.701143+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:44.705726+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:44.904843+00:00", "trade", 12.2114, 1.0]
["2026-09-18T13:41:45.012911+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:45.028122+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:45.104021+00:00", "trade", 12.215, 225.0]
["2026-09-18T13:41:45.127697+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:45.304291+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:45.304440+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:45.304617+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:45.304652+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:45.305018+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:45.305121+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:45.305182+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:45.305531+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:45.305543+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:45.305713+00:00", "trade", 12.21, 9.0]
["2026-09-18T13:41:45.305993+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:45.380754+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:45.381214+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:45.388597+00:00", "trade", 12.21, 9.0]
["2026-09-18T13:41:45.719618+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:46.235683+00:00", "trade", 12.21, 9.0]
["2026-09-18T13:41:46.235723+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:46.235730+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:46.235745+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:46.235759+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:46.235779+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:46.235785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:46.235924+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:46.235931+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:41:46.235938+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:41:46.235952+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:41:46.235959+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:41:46.235962+00:00", "trade", 12.21, 1000.0]
["2026-09-18T13:41:46.235963+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.235965+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.235979+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.236000+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.236007+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.236164+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.236241+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.236269+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.236319+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.236439+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.236447+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.236479+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.236532+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.236579+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.236661+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.236823+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.236915+00:00", "trade", 12.205, 6.0]
["2026-09-18T13:41:46.237232+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.237571+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.237909+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.238634+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.244847+00:00", "trade", 12.205, 3.0]
["2026-09-18T13:41:46.244851+00:00", "trade", 12.205, 2.0]
["2026-09-18T13:41:46.247332+00:00", "trade", 12.21, 5.0]
["2026-09-18T13:41:46.672490+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.672692+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:46.672776+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:46.672783+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.672916+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:46.673140+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:46.673155+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:46.673162+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:46.673388+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:46.673392+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:46.673842+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:41:46.673843+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:46.673845+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:46.673878+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.673902+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.673910+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.673920+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.673929+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.673962+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.673990+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.674251+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.674352+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.674362+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.674373+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.674680+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.675093+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.677271+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.679722+00:00", "trade", 12.19, 6.0]
["2026-09-18T13:41:46.679782+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:46.680191+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.680234+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.680715+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.682989+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:41:46.682990+00:00", "trade", 12.19, 16.0]
["2026-09-18T13:41:46.682992+00:00", "trade", 12.19, 895.0]
["2026-09-18T13:41:46.682993+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:46.682995+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.683002+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.683018+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.683025+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.683046+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.683053+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.683060+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.683072+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:41:46.683073+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:46.683076+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.683079+00:00", "trade", 12.19, 98.0]
["2026-09-18T13:41:46.683079+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:41:46.683080+00:00", "trade", 12.19, 500.0]
["2026-09-18T13:41:46.683084+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.683105+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.683119+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.683125+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.683132+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.683147+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.683153+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.683166+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:46.683180+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:46.683182+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:46.683248+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:41:46.683248+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:41:46.683254+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.683263+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.683269+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.683276+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.683283+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.683290+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.683313+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.683321+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.683451+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.683528+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.683547+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.683555+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.683561+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.683569+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.683655+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.683842+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.683880+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.684023+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.685090+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.685790+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.686229+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.696991+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:41:46.696991+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.696995+00:00", "trade", 12.18, 779.0]
["2026-09-18T13:41:46.696995+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:41:46.696998+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:46.697006+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:41:46.697016+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.697039+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.697045+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.697054+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.697062+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.697105+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.697111+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:41:46.697119+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.697133+00:00", "trade", 12.19, 900.0]
["2026-09-18T13:41:46.697140+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.697156+00:00", "trade", 12.18, 25.0]
["2026-09-18T13:41:46.697220+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.697248+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.697288+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.697567+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.697678+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.697717+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.697775+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.697787+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.698034+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.698162+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.698388+00:00", "trade", 12.1722, 65.0]
["2026-09-18T13:41:46.699130+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.699157+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.701255+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.702016+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.709182+00:00", "trade", 12.175, 2000.0]
["2026-09-18T13:41:46.709475+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.710468+00:00", "trade", 12.17, 100.0]
["2026-09-18T13:41:46.710507+00:00", "trade", 12.17, 264.0]
["2026-09-18T13:41:46.710553+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.716556+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.716575+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.717501+00:00", "trade", 12.175, 187.0]
["2026-09-18T13:41:46.719493+00:00", "trade", 12.175, 100.0]
["2026-09-18T13:41:46.719493+00:00", "trade", 12.175, 33.0]
["2026-09-18T13:41:46.719724+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.720279+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.725324+00:00", "trade", 12.175, 100.0]
["2026-09-18T13:41:46.797797+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.797809+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.820323+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.822058+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.822284+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.958183+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.958206+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:46.964562+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.030425+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.080727+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:41:47.080803+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.080836+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.080981+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.081047+00:00", "trade", 12.18, 20.0]
["2026-09-18T13:41:47.081115+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.081130+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.081154+00:00", "trade", 12.18, 200.0]
["2026-09-18T13:41:47.081216+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.081298+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.081304+00:00", "quote", 12.17, 12.18]
["2026-09-18T13:41:47.081368+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:41:47.081370+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:41:47.081427+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:41:47.081436+00:00", "quote", 12.17, 12.19]
["2026-09-18T13:41:47.081437+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.081445+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.081458+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.081474+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.081481+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.081487+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.081531+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.081538+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.081587+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.081615+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.081665+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.081677+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.081702+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.081734+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.081788+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.081811+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.081817+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.082036+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.082181+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.082362+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.082386+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.086914+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:47.086936+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:41:47.087306+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.087547+00:00", "trade", 12.19, 183.0]
["2026-09-18T13:41:47.087576+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.087581+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.087616+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.087622+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.088045+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.088047+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.088168+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.088189+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.088197+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.088211+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.088218+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.088276+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:47.123061+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.123154+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.234250+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.234275+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:47.234400+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:47.234435+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.234652+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.234851+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.234922+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.234984+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.235006+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.235055+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.235074+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.235327+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.244820+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.267869+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.558002+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.558454+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.606230+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.606738+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.607196+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.607209+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.713338+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.713797+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.741239+00:00", "trade", 12.195, 10.0]
["2026-09-18T13:41:47.941335+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.983519+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:47.986465+00:00", "trade", 12.195, 8.0]
["2026-09-18T13:41:48.080441+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.080566+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.080587+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.080656+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.080658+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.080694+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.081071+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.081344+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.081564+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.126988+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.145702+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.146773+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.149032+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.149057+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.149331+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.149396+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.149433+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.149942+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.150037+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.150057+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.150422+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.150518+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.150552+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.150993+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.151043+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.151490+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.151506+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.151626+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.152063+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.152114+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.152559+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.152582+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.153017+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.229532+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.238564+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.417233+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.417629+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.417728+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.418081+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.418200+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.418231+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.418527+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.418738+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.418961+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.419201+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.419442+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.419892+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.452555+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.453017+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.605559+00:00", "trade", 12.195, 1000.0]
["2026-09-18T13:41:48.699231+00:00", "trade", 12.195, 1102.0]
["2026-09-18T13:41:48.706591+00:00", "trade", 12.195, 258.0]
["2026-09-18T13:41:48.712991+00:00", "trade", 12.19, 32.0]
["2026-09-18T13:41:48.720385+00:00", "trade", 12.19, 31.0]
["2026-09-18T13:41:48.730890+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.731331+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.747059+00:00", "trade", 12.19, 217.0]
["2026-09-18T13:41:48.767673+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.768133+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.768604+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.834589+00:00", "trade", 12.195, 1000.0]
["2026-09-18T13:41:48.847119+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.847502+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:48.847954+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.117030+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:49.117231+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.117252+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:49.117266+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:49.117309+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.117624+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.118324+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:49.118466+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.118528+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:49.118721+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.118740+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:49.118807+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.118883+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.118922+00:00", "trade", 12.19, 5.0]
["2026-09-18T13:41:49.118931+00:00", "trade", 12.19, 20.0]
["2026-09-18T13:41:49.118931+00:00", "trade", 12.19, 5.0]
["2026-09-18T13:41:49.119002+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.119010+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.119017+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.119512+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.119973+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.122064+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:49.124220+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:49.129495+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:49.150244+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:41:49.151032+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.168207+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.279482+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.279946+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.280876+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.433503+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:41:49.433504+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:49.433510+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.433551+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.433572+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.433579+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.433593+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:49.433864+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:41:49.433911+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:41:49.433913+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:49.433913+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:41:49.433913+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.433998+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.434012+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.434059+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.434067+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.434205+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.434258+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.434461+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.434601+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.434637+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.435660+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.435809+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.435950+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.436053+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.436142+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.436160+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.436320+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.436497+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.436540+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.436798+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.436816+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.437405+00:00", "trade", 12.1829, 3725.0]
["2026-09-18T13:41:49.446343+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.446806+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.447266+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.447708+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.472681+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.472965+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.473431+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.649167+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.649619+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.681972+00:00", "trade", 12.185, 250.0]
["2026-09-18T13:41:49.687521+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.744254+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.744607+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.744908+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.745120+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.745166+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.758472+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.929849+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.934477+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:49.938271+00:00", "trade", 12.185, 2000.0]
["2026-09-18T13:41:50.025508+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:50.133477+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:50.299981+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:50.300161+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:50.300617+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:50.301184+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:50.301306+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:50.379370+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:50.379434+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:50.581608+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:50.586534+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:50.672531+00:00", "trade", 12.185, 20.0]
["2026-09-18T13:41:50.702147+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:50.768664+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.105416+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.105503+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.105554+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.105756+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.106000+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.106022+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.106414+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.106752+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.106873+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.107192+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.107207+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.107639+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.116079+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.382118+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.455778+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.459446+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.611953+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.612000+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.612024+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.612405+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.612644+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.622475+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.622479+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:51.622489+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.622510+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.622517+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.622679+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.622715+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.622737+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.622744+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.622765+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.622771+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.622778+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.622779+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:51.622781+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:51.622781+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:51.622781+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.622798+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.622897+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.622935+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.622982+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.622995+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.623031+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.623039+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.623237+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.623262+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.623305+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.623333+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.623486+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.623778+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.627205+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.631243+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.643628+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.653449+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.653894+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.654408+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.654419+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.739967+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.740460+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.740967+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.741011+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.741028+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.741209+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.741212+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:51.741233+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:51.741244+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.741497+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.741666+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:51.741666+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.741791+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.741793+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:51.741801+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.741835+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.741841+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.741848+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.741855+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.741869+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.741876+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.742077+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:41:51.742139+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:41:51.742196+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:41:51.742218+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:51.742218+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:41:51.742249+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.742295+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.742367+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.742566+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.742580+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.742998+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.743471+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.747548+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.748850+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.752153+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.762465+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.762553+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.762582+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.762913+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.763239+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.763306+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.763703+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.764142+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.764221+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.764279+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.764281+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:51.764359+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.764375+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.764740+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.764891+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.765020+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.765151+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.765287+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.765335+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.765641+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.765663+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.766113+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.766440+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.766576+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.766618+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.766669+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.766789+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:51.766798+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:41:51.766873+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.767132+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.767165+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.767196+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.767255+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:41:51.767266+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.767291+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.767343+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.767397+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.767511+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:41:51.767516+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:41:51.767539+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:41:51.767607+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.767616+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.767695+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.767730+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.767825+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.767865+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.768022+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.768090+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.768196+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.768298+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.818815+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.818829+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.818842+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.819208+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:51.819677+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.819773+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.820186+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.820464+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.820560+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:41:51.820920+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.821235+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.821684+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:51.862203+00:00", "trade", 12.1999, 300.0]
["2026-09-18T13:41:51.862999+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:52.088614+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:52.107944+00:00", "trade", 12.19, 8000.0]
["2026-09-18T13:41:52.129429+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:41:52.286782+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.287218+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.287316+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.287684+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.287696+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.319650+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:41:52.338526+00:00", "trade", 12.1907, 50.0]
["2026-09-18T13:41:52.369415+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:41:52.370191+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.370676+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.371118+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.373296+00:00", "trade", 12.1907, 50.0]
["2026-09-18T13:41:52.499021+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.499119+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.499489+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.499557+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.521468+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.521512+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.521750+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.522067+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.522179+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.522195+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.577685+00:00", "trade", 12.19, 400.0]
["2026-09-18T13:41:52.628094+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:52.748796+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.069805+00:00", "trade", 12.1915, 33.0]
["2026-09-18T13:41:53.130992+00:00", "trade", 12.1995, 1000.0]
["2026-09-18T13:41:53.496847+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906228+00:00", "trade", 12.2, 80.0]
["2026-09-18T13:41:53.906230+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:53.906249+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906258+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906281+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906295+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906303+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906318+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906332+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906339+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906476+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906507+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:53.906649+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906715+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906723+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906742+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906750+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906757+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906764+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906788+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906801+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906807+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906814+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:41:53.906814+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:53.906817+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:53.906817+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:41:53.906817+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:41:53.906817+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:53.906840+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:53.906895+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.906904+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.906912+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.906919+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.906930+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.906986+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.907041+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.907093+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.907103+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.907288+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.907410+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.907518+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.907616+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.907638+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.909334+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.927128+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.949470+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.949598+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.949915+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.949958+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.950049+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.950538+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:53.950735+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:54.429125+00:00", "trade", 12.21, 2000.0]
["2026-09-18T13:41:54.532823+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:54.533316+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:54.533485+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:54.533494+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:54.533827+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:54.533858+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:41:54.533881+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:54.533918+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:54.534095+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:54.534154+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:41:54.534255+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:54.534406+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:54.534563+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:54.534729+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:54.542736+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:54.558861+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:54.569636+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:54.569642+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:54.574622+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.087421+00:00", "trade", 12.2001, 3.0]
["2026-09-18T13:41:55.088256+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.088737+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.138388+00:00", "trade", 12.2, 1000.0]
["2026-09-18T13:41:55.139160+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.347053+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:55.347163+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:55.347184+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:55.347204+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:55.347214+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:55.347238+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:55.347671+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:55.347941+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:55.386942+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:55.579061+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.579204+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.579211+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.579219+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.579840+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.579854+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.579907+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.590965+00:00", "trade", 12.201, 190.0]
["2026-09-18T13:41:55.592236+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.613311+00:00", "trade", 12.2017, 180.0]
["2026-09-18T13:41:55.613351+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.626550+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.698364+00:00", "trade", 12.2001, 1000.0]
["2026-09-18T13:41:55.699126+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.703371+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.703942+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.703972+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.703979+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:41:55.704345+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:55.704563+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:55.870355+00:00", "trade", 12.1905, 50.0]
["2026-09-18T13:41:56.411276+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:41:56.411284+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.411305+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.411313+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.411320+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.411327+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.411393+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:41:56.411534+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.411630+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.411703+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.411780+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.411930+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.411937+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.412010+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.412073+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.412806+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:41:56.413648+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.414116+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.414147+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:41:56.418571+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.443113+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.628644+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.629137+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.629202+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.629323+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.629711+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.629792+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:56.682799+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:57.011370+00:00", "trade", 12.1978, 4.0]
["2026-09-18T13:41:57.033201+00:00", "trade", 12.1978, 1.0]
["2026-09-18T13:41:57.059185+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:57.307142+00:00", "trade", 12.195, 500.0]
["2026-09-18T13:41:57.559982+00:00", "trade", 12.192, 450.0]
["2026-09-18T13:41:57.560056+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:41:57.561167+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:41:57.593523+00:00", "trade", 12.1967, 1.0]
["2026-09-18T13:41:57.620710+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:57.624982+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:57.642184+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:57.707134+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:57.710467+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:57.710502+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:57.711208+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:57.711594+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:57.842625+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:58.075993+00:00", "trade", 12.195, 6.0]
["2026-09-18T13:41:58.203861+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:58.203922+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:58.205918+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:58.206207+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:58.214800+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:58.215461+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:58.263137+00:00", "trade", 12.1978, 1.0]
["2026-09-18T13:41:58.388593+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:58.388810+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:58.388893+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:58.389356+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:58.389900+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:58.550593+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.098737+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.098764+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.099003+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.099008+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.099043+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.099135+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.099544+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.099612+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.099661+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.099968+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.154702+00:00", "trade", 12.195, 8.0]
["2026-09-18T13:41:59.158313+00:00", "trade", 12.195, 7.0]
["2026-09-18T13:41:59.251254+00:00", "trade", 12.19, 1000.0]
["2026-09-18T13:41:59.319480+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.605976+00:00", "trade", 12.1999, 5000.0]
["2026-09-18T13:41:59.606373+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:41:59.606374+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:41:59.606585+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.606611+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.606857+00:00", "trade", 12.195, 300.0]
["2026-09-18T13:41:59.662776+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.663218+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.663405+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.663432+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.663868+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.663871+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.664651+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.665130+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.665537+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.717148+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.752639+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.753048+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.753180+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.777532+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.799755+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:41:59.940852+00:00", "trade", 12.195, 10.0]
["2026-09-18T13:42:00.052937+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.340329+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.420373+00:00", "trade", 12.1959, 35.0]
["2026-09-18T13:42:00.607463+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.607917+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.607993+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.651403+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.651474+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.651938+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.652151+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.779225+00:00", "trade", 12.1973, 100.0]
["2026-09-18T13:42:00.894930+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:00.925806+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.164548+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.164581+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.303882+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:42:01.303899+00:00", "trade", 12.2, 365.0]
["2026-09-18T13:42:01.303901+00:00", "trade", 12.2, 32.0]
["2026-09-18T13:42:01.303901+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.303939+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.303945+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.303952+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.303959+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.303979+00:00", "trade", 12.19, 12.0]
["2026-09-18T13:42:01.303980+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.303987+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.304001+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.304014+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.304035+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.304055+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.304277+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.304352+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.304455+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.304465+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.304475+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.304483+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.304491+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.304499+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.304513+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.304560+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:01.304562+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:01.304562+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:01.304634+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.304641+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.304648+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.304654+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.304661+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.304668+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.304691+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.304755+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.304762+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.304769+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.304962+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.305085+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.305167+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.305375+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.305563+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.307799+00:00", "trade", 12.2015, 21.0]
["2026-09-18T13:42:01.340615+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.341285+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.341541+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.343404+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.371146+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.371422+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.403926+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.507482+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.507489+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.507503+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.507524+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.507579+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:42:01.507579+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:42:01.507581+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:42:01.507581+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.507582+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:01.507582+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:01.507586+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:01.507593+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:01.507604+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:01.507611+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:01.507618+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:01.507624+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:01.507631+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:01.507637+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:01.507644+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:01.507651+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.507658+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.507672+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.507679+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.507685+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.507692+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.507699+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.507707+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.507713+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.507773+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.507932+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.508430+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.508565+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.508621+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.513785+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.516444+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.543165+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.543171+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.543245+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.545933+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.546009+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.554053+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.566144+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.598573+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.933319+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.951766+00:00", "trade", 12.2, 819.0]
["2026-09-18T13:42:01.952149+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:42:01.952680+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.952921+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.964926+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.965488+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.965898+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.974966+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:01.975058+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:42:01.975462+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:42:01.975710+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:42:01.981972+00:00", "trade", 12.195, 1600.0]
["2026-09-18T13:42:02.010211+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.010478+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.010508+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.012207+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.025631+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:42:02.152590+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.214958+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.215048+00:00", "trade", 12.195, 10.0]
["2026-09-18T13:42:02.280800+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.281432+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.300125+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.300126+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:42:02.300127+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:42:02.300129+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:42:02.300131+00:00", "trade", 12.19, 50.0]
["2026-09-18T13:42:02.300134+00:00", "trade", 12.19, 40.0]
["2026-09-18T13:42:02.300150+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:42:02.300181+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.300195+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.300245+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.300475+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.300491+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.300603+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.300681+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.300710+00:00", "trade", 12.19, 55.0]
["2026-09-18T13:42:02.300818+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.302972+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.303020+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.492397+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.625649+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.730680+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.730899+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.774072+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.774522+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.775097+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.775367+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.775621+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.775788+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.783595+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.784279+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.911661+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.911932+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:42:02.912354+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.912604+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.912733+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.912748+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.912755+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.912762+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.912769+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.912786+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.912834+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:42:02.913284+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.914115+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:02.942441+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.165088+00:00", "trade", 12.1999, 345.0]
["2026-09-18T13:42:03.165880+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.206523+00:00", "trade", 12.1997, 8000.0]
["2026-09-18T13:42:03.207170+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207171+00:00", "trade", 12.2, 1760.0]
["2026-09-18T13:42:03.207172+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:42:03.207178+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207193+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207200+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207207+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207227+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207241+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207248+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207262+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207269+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207283+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207296+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:03.207298+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207305+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207331+00:00", "trade", 12.195, 120.0]
["2026-09-18T13:42:03.207342+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207506+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207635+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207693+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207700+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207729+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207736+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207746+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207754+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207763+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207781+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207796+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:03.207800+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:03.207800+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:03.207803+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:03.207810+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:03.207818+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.207824+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:42:03.207871+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.207879+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.207893+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.207895+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.207899+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.207906+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.207913+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.207929+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.207964+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.208014+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.208345+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.208349+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.208395+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.208443+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.209428+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.210547+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.213602+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:42:03.213630+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:42:03.213879+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:42:03.215872+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:42:03.216174+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:42:03.216648+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219061+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:42:03.219062+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:42:03.219063+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:42:03.219064+00:00", "trade", 12.21, 2000.0]
["2026-09-18T13:42:03.219068+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219071+00:00", "trade", 12.21, 600.0]
["2026-09-18T13:42:03.219071+00:00", "trade", 12.21, 216.0]
["2026-09-18T13:42:03.219071+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:42:03.219072+00:00", "trade", 12.21, 490.0]
["2026-09-18T13:42:03.219074+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219084+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:42:03.219136+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219157+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219333+00:00", "trade", 12.21, 90.0]
["2026-09-18T13:42:03.219334+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219339+00:00", "trade", 12.21, 75.0]
["2026-09-18T13:42:03.219341+00:00", "trade", 12.21, 200.0]
["2026-09-18T13:42:03.219345+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:42:03.219347+00:00", "trade", 12.21, 5.0]
["2026-09-18T13:42:03.219348+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:42:03.219350+00:00", "trade", 12.21, 50.0]
["2026-09-18T13:42:03.219351+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:42:03.219351+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219358+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:42:03.219365+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:42:03.219365+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:42:03.219365+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219366+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:42:03.219372+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219379+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219399+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219413+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219420+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219436+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219443+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219472+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219479+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219481+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219497+00:00", "trade", 12.21, 26.0]
["2026-09-18T13:42:03.219524+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219532+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219539+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219560+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219589+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219604+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219611+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219618+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219624+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:03.219630+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:42:03.219630+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:42:03.219644+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:42:03.219646+00:00", "trade", 12.21, 8.0]
["2026-09-18T13:42:03.219646+00:00", "trade", 12.21, 40.0]
["2026-09-18T13:42:03.219646+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:42:03.219648+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:42:03.219651+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:42:03.219653+00:00", "trade", 12.21, 42.0]
["2026-09-18T13:42:03.219671+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:42:03.219730+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.219737+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.219744+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.219753+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.219761+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.219768+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.219815+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.219897+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.219920+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.219933+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.219939+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.219947+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.220208+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.220263+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.220408+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.220425+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.220702+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.221501+00:00", "trade", 12.21, 2.0]
["2026-09-18T13:42:03.222586+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.223309+00:00", "trade", 12.21, 3.0]
["2026-09-18T13:42:03.223931+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.231997+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.241237+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.241636+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.250860+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.250886+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.285292+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:42:03.289165+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:42:03.289167+00:00", "trade", 12.215, 300.0]
["2026-09-18T13:42:03.309282+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.504122+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:42:03.506405+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.700654+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.705085+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.705488+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.705526+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.714555+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.839263+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:03.839616+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:04.044490+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:04.091546+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:04.184793+00:00", "trade", 12.215, 500.0]
["2026-09-18T13:42:04.187953+00:00", "trade", 12.2167, 25.0]
["2026-09-18T13:42:04.208868+00:00", "trade", 12.2167, 1.0]
["2026-09-18T13:42:04.219742+00:00", "trade", 12.215, 3.0]
["2026-09-18T13:42:04.239480+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:42:04.239499+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:04.239511+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:04.239514+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:04.239534+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:04.239541+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:04.239548+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:04.239554+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:04.239575+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:04.239744+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:04.239751+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:04.239777+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:42:04.239778+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:42:04.239780+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:04.239855+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:04.239871+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:04.239882+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:04.239893+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:04.239903+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:04.239909+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:04.239910+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.239956+00:00", "trade", 12.22, 80.0]
["2026-09-18T13:42:04.239957+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.239965+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.239972+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.239992+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.240000+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.240007+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.240265+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.240533+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.240550+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.241393+00:00", "trade", 12.22, 4.0]
["2026-09-18T13:42:04.250845+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:42:04.254048+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.270241+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.270644+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.271133+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.271146+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.437339+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.437353+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.437514+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.541260+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:42:04.607396+00:00", "trade", 12.2251, 15.0]
["2026-09-18T13:42:04.678379+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.746565+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.832782+00:00", "trade", 12.228, 1.0]
["2026-09-18T13:42:04.933979+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.934357+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:04.954606+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:05.040883+00:00", "trade", 12.225, 2000.0]
["2026-09-18T13:42:05.159817+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:05.325162+00:00", "trade", 12.23, 82.0]
["2026-09-18T13:42:05.325165+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:42:05.325184+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:05.325191+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:05.325220+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:05.325226+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:05.325249+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:05.325403+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:05.325410+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:05.325417+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:05.325440+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:42:05.325532+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:05.325582+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:05.325634+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:05.325642+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:05.325650+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:42:05.325656+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:42:05.325663+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:42:05.325672+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:42:05.325699+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:42:05.325707+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:42:05.325732+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:42:05.325737+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:42:05.325739+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:42:05.325739+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.325774+00:00", "trade", 12.23, 104.0]
["2026-09-18T13:42:05.325781+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:42:05.325814+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.325870+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:42:05.325900+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.325902+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:42:05.325943+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.325988+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:42:05.326147+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.326166+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.326293+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.326329+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.326465+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.327019+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.327655+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.335003+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.335242+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.338408+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.340662+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.341825+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.348860+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:42:05.352855+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.357972+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.357998+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.358210+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.358716+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.358729+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.359196+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.369427+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.458187+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.512369+00:00", "trade", 12.235, 300.0]
["2026-09-18T13:42:05.512437+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.512478+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:42:05.513128+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.513509+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.514025+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.514106+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.514601+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.515082+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.515165+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.515220+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.515266+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.515712+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.515726+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.617619+00:00", "trade", 12.2367, 2.0]
["2026-09-18T13:42:05.642549+00:00", "trade", 12.235, 250.0]
["2026-09-18T13:42:05.658486+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.659362+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:05.957735+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.094166+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.232551+00:00", "trade", 12.2523, 300.0]
["2026-09-18T13:42:06.232696+00:00", "trade", 12.2523, 100.0]
["2026-09-18T13:42:06.233833+00:00", "trade", 12.2523, 100.0]
["2026-09-18T13:42:06.239250+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.239960+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.243790+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.362018+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:42:06.389171+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.389270+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.389607+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.390066+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.397198+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.397862+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.397927+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.398262+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.615457+00:00", "trade", 12.2522, 124.0]
["2026-09-18T13:42:06.616258+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.622392+00:00", "trade", 12.235, 500.0]
["2026-09-18T13:42:06.647444+00:00", "trade", 12.2367, 76.0]
["2026-09-18T13:42:06.647854+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.694057+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.720764+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.721239+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.828620+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.829075+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.853456+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.853932+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.855580+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.855693+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.856155+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.856713+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.887524+00:00", "trade", 12.23, 9.0]
["2026-09-18T13:42:06.887526+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:42:06.887529+00:00", "trade", 12.23, 31.0]
["2026-09-18T13:42:06.887539+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.887547+00:00", "trade", 12.23, 169.0]
["2026-09-18T13:42:06.887556+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:06.887590+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:42:06.887597+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.887612+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.887626+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.887634+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.887641+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.887648+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.887656+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.887664+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.887680+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.887821+00:00", "trade", 12.23, 15.0]
["2026-09-18T13:42:06.887823+00:00", "trade", 12.23, 15.0]
["2026-09-18T13:42:06.887888+00:00", "trade", 12.23, 320.0]
["2026-09-18T13:42:06.887929+00:00", "trade", 12.23, 180.0]
["2026-09-18T13:42:06.888094+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.888296+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.888357+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.888392+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.888447+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.888550+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.890602+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.902125+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.902429+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.905508+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.911509+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:42:06.912221+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.920671+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.928938+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.929414+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.929909+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:42:06.930005+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:42:06.930111+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:42:06.930152+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:42:06.930377+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:42:06.930483+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:06.932880+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:42:06.994042+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.020324+00:00", "trade", 12.2215, 68.0]
["2026-09-18T13:42:07.020621+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.021302+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.021318+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.026764+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.071027+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.071472+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.195141+00:00", "trade", 12.2025, 25.0]
["2026-09-18T13:42:07.302206+00:00", "trade", 12.225, 2900.0]
["2026-09-18T13:42:07.303348+00:00", "trade", 12.2201, 900.0]
["2026-09-18T13:42:07.314617+00:00", "trade", 12.2201, 100.0]
["2026-09-18T13:42:07.314735+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:42:07.314820+00:00", "trade", 12.2201, 200.0]
["2026-09-18T13:42:07.314987+00:00", "trade", 12.2201, 100.0]
["2026-09-18T13:42:07.315066+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:42:07.315090+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:42:07.315171+00:00", "trade", 12.2201, 100.0]
["2026-09-18T13:42:07.315266+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.315345+00:00", "trade", 12.2201, 100.0]
["2026-09-18T13:42:07.315502+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.315542+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.315706+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:42:07.315981+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.316874+00:00", "trade", 12.2239, 100.0]
["2026-09-18T13:42:07.317149+00:00", "trade", 12.2239, 100.0]
["2026-09-18T13:42:07.317379+00:00", "trade", 12.2239, 100.0]
["2026-09-18T13:42:07.317749+00:00", "trade", 12.2239, 200.0]
["2026-09-18T13:42:07.317924+00:00", "trade", 12.2239, 100.0]
["2026-09-18T13:42:07.318151+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.318182+00:00", "trade", 12.2239, 100.0]
["2026-09-18T13:42:07.318466+00:00", "trade", 12.2239, 200.0]
["2026-09-18T13:42:07.318700+00:00", "trade", 12.2239, 100.0]
["2026-09-18T13:42:07.318965+00:00", "trade", 12.2239, 100.0]
["2026-09-18T13:42:07.319161+00:00", "trade", 12.2239, 100.0]
["2026-09-18T13:42:07.345682+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:42:07.397935+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.398087+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.398530+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:07.428778+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:07.478526+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.478975+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.478993+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.479015+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.479039+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.479474+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.498243+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.517497+00:00", "trade", 12.2177, 1.0]
["2026-09-18T13:42:07.518265+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.518321+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.676730+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.677154+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.677193+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.677597+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.677617+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.677635+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:07.677692+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:07.677723+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.677921+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:07.677985+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.678008+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:07.678100+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:07.678186+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.678315+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.678456+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.678637+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:07.716242+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:07.716280+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.716646+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.716670+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.716986+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.716992+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.716999+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.717440+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.717458+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:07.717521+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.717924+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:07.718002+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.718141+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:07.718289+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:42:07.718302+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:42:07.718399+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:07.718440+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:07.718514+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:07.718515+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:42:07.718529+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:07.718542+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.718622+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.718867+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.718890+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.718911+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.718991+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.719646+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.727070+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.727094+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.727167+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:42:07.727539+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.755308+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.756588+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:42:07.766103+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:42:07.908479+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.908553+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.909273+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.914211+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:07.965284+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:08.286983+00:00", "trade", 12.2141, 500.0]
["2026-09-18T13:42:08.471856+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:08.472241+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:08.476362+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:08.476548+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:42:08.476574+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:42:08.476576+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:08.476579+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:42:08.476591+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:08.476595+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:08.476632+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:08.476657+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:08.476763+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:08.476801+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:08.476907+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:42:08.476951+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:42:08.476952+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.477052+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.477060+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.477067+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.477075+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.477083+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.477090+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.477425+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.477497+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.477510+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.477787+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.478614+00:00", "trade", 12.205, 3.0]
["2026-09-18T13:42:08.479310+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.481544+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.482361+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.482714+00:00", "trade", 12.2, 2.0]
["2026-09-18T13:42:08.482977+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.483505+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.484207+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.484664+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:08.491399+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:42:08.499949+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:42:08.510732+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:08.510912+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.511177+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.511198+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:08.511277+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:42:08.511283+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:08.511386+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.511554+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.511667+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.511673+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.511680+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.511855+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.512142+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.514860+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:42:08.515563+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.515605+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.516451+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.516506+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.516652+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.516982+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.517016+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.517185+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.517473+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.517493+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.525257+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.525888+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.550935+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.607826+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.608302+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.639769+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.640655+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.640792+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.646862+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.646881+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.686765+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.687162+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.687667+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.688104+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.794269+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.795254+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.934571+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:08.963474+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.087378+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.087482+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.088310+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.088370+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.088385+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.088841+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.089742+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.090039+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.090219+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.090718+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.090800+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.091312+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.091745+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.094269+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.098218+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.102661+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.106743+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.106751+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.106786+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.106806+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:42:09.106848+00:00", "trade", 12.2, 28.0]
["2026-09-18T13:42:09.106849+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:42:09.106849+00:00", "trade", 12.2, 28.0]
["2026-09-18T13:42:09.106943+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:42:09.107010+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.107048+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.107069+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.107073+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.107272+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.107323+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.107345+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.107352+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.107373+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.107382+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.107599+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.127428+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.127486+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.128309+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.128377+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.128748+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.128762+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.129207+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.129669+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.194820+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.195134+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.195292+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.195506+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.195519+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.195706+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.196160+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.206380+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.237446+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.340621+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.348406+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.369246+00:00", "trade", 12.2039, 139.0]
["2026-09-18T13:42:09.472526+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.475553+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.476010+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.508358+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.526513+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:42:09.526633+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.527003+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:42:09.527164+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.527210+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.527324+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:42:09.527500+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:42:09.527598+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:42:09.527704+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:42:09.527732+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:42:09.527792+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.528003+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:42:09.529454+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:42:09.529493+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.529596+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:42:09.529625+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:09.529639+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:42:09.529804+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.529851+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.529946+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.532743+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.532857+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.532969+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.532991+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.533658+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.533673+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.534542+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.535147+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.535879+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.535893+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.536122+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.540223+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.570554+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.579794+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.614640+00:00", "trade", 12.2151, 79.0]
["2026-09-18T13:42:09.635104+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.635938+00:00", "trade", 12.2151, 1.0]
["2026-09-18T13:42:09.671963+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:09.856939+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.016181+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.018131+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.070169+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.139846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.140362+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.232872+00:00", "trade", 12.2125, 126.0]
["2026-09-18T13:42:10.241008+00:00", "trade", 12.215, 3.0]
["2026-09-18T13:42:10.246582+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.290894+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.295058+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.318919+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.325817+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.413288+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.504921+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.504953+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.764942+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.767431+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.767899+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.849363+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:10.925408+00:00", "trade", 12.21, 65.0]
["2026-09-18T13:42:11.023539+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.023549+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.053055+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.053064+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.053193+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.053450+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.053559+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.053609+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.053617+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.053661+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.053693+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.053700+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.053874+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:11.053913+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:11.053940+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:11.054031+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:11.054181+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:11.101842+00:00", "trade", 12.225, 50.0]
["2026-09-18T13:42:11.233850+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:11.234434+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:11.234659+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:11.234902+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:11.234916+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:11.253825+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:11.254746+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:11.549878+00:00", "trade", 12.2133, 100.0]
["2026-09-18T13:42:11.619418+00:00", "trade", 12.2221, 10.0]
["2026-09-18T13:42:11.834871+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.835023+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.835495+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.835547+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.835603+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.835837+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.835931+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.836023+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.836093+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.836397+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.836459+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.836730+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.836791+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:11.836879+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:11.836979+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.837041+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.837259+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.837312+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:11.837353+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:11.837359+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:11.837480+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:11.837539+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.837813+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.838056+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.838177+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.838608+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.838734+00:00", "trade", 12.215, 50.0]
["2026-09-18T13:42:11.838855+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.839227+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.839509+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.839533+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.839599+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.839624+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.839936+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.840013+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.840308+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.840352+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.840632+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.840776+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.840829+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.840880+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.841000+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:11.841020+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.841266+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.841306+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.841376+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.841394+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.841630+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.841827+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.841966+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.842406+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.842413+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.842849+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:42:11.843480+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.843490+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:11.897409+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.897690+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.897855+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.897861+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:11.955293+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:12.039511+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:12.039847+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:12.087365+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:12.087439+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:12.087837+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:12.087868+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:12.107459+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:12.107918+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:12.129272+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:12.129741+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:12.129749+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:12.193465+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:12.194401+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:12.299956+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:12.582564+00:00", "trade", 12.22, 3.0]
["2026-09-18T13:42:12.582602+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:12.582695+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.582764+00:00", "trade", 12.22, 43.0]
["2026-09-18T13:42:12.582770+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.582777+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.582818+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.582879+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.582932+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.583197+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.583383+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.584016+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.585294+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.607700+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.608785+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.613749+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.807108+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.988718+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.988792+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:12.989007+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:12.989160+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:12.989171+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:12.989180+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:12.989219+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.993972+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:12.995561+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:13.155036+00:00", "trade", 12.2141, 1000.0]
["2026-09-18T13:42:13.155113+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:13.155425+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:13.155477+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:13.163711+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:13.276809+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:42:13.276817+00:00", "trade", 12.22, 90.0]
["2026-09-18T13:42:13.391418+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:13.391692+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:13.391739+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:13.391995+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:13.392002+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:13.466102+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:42:13.466107+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:13.466192+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:42:13.466194+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:42:13.466196+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:13.466691+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:13.467137+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:13.467145+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:13.467465+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:13.480606+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:13.527909+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:13.527979+00:00", "trade", 12.22, 20.0]
["2026-09-18T13:42:13.528001+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:13.528009+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.528023+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.528032+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.528039+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.528046+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.528052+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.528066+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.528074+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.528084+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.528346+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.528376+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.532922+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.533369+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.534137+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.571510+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.571517+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.572343+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.667096+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.667097+00:00", "trade", 12.22, 85.0]
["2026-09-18T13:42:13.667098+00:00", "trade", 12.22, 13.0]
["2026-09-18T13:42:13.667834+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.677889+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:13.678009+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:13.678263+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:13.678602+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:42:13.678642+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:42:13.678671+00:00", "trade", 12.22, 85.0]
["2026-09-18T13:42:13.678692+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:42:13.678698+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.678706+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.678720+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.678727+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.678734+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.678740+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.678747+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.679115+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.679145+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.679265+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.683700+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.683724+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.684373+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.685888+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.686537+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.686618+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.686622+00:00", "trade", 12.22, 13.0]
["2026-09-18T13:42:13.711009+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.711017+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.711508+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.712383+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.726298+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:42:13.767450+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.767839+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.814175+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.824540+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.825469+00:00", "trade", 12.23, 245.0]
["2026-09-18T13:42:13.825825+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:42:13.825827+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.826904+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:13.827627+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:14.062432+00:00", "trade", 12.2277, 4000.0]
["2026-09-18T13:42:14.088987+00:00", "trade", 12.2293, 1722.0]
["2026-09-18T13:42:14.864440+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:15.149548+00:00", "trade", 12.225, 3.0]
["2026-09-18T13:42:15.157470+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:42:15.161541+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:15.170846+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:15.170854+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:15.170874+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:15.170888+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:15.170901+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:15.170908+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:15.170915+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:42:15.170952+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:42:15.170953+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:42:15.170990+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.171019+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.171020+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.171028+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.171035+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.171404+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.171501+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.171598+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.171796+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.191983+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.200348+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.254678+00:00", "trade", 12.23, 5.0]
["2026-09-18T13:42:15.255154+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.256503+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.256962+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.256975+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.265437+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.299629+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.300116+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.300577+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.426796+00:00", "trade", 12.2351, 200.0]
["2026-09-18T13:42:15.428061+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.428074+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.428513+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.525331+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.525807+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.526289+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.559727+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.763574+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.850340+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:15.936879+00:00", "trade", 12.2303, 200.0]
["2026-09-18T13:42:16.181998+00:00", "trade", 12.2329, 5000.0]
["2026-09-18T13:42:16.318185+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.318671+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.318683+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.450236+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.454410+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.561053+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.561519+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.562563+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.562646+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.581309+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.630492+00:00", "trade", 12.2305, 1500.0]
["2026-09-18T13:42:16.631265+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.724552+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.724561+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.725936+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.726437+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.726850+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.726860+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.788235+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.821905+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.823035+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.823060+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.964254+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:16.974251+00:00", "trade", 12.235, 200.0]
["2026-09-18T13:42:16.984846+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.219920+00:00", "trade", 12.2343, 500.0]
["2026-09-18T13:42:17.225356+00:00", "trade", 12.2376, 1.0]
["2026-09-18T13:42:17.229663+00:00", "trade", 12.235, 500.0]
["2026-09-18T13:42:17.255761+00:00", "trade", 12.2322, 50.0]
["2026-09-18T13:42:17.286991+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.287004+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.287011+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.287030+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.287467+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.287919+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.288352+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.337187+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.344451+00:00", "trade", 12.2313, 5000.0]
["2026-09-18T13:42:17.345654+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.368872+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.422240+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.470454+00:00", "trade", 12.235, 10000.0]
["2026-09-18T13:42:17.470514+00:00", "trade", 12.23, 10000.0]
["2026-09-18T13:42:17.471604+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.526271+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.546677+00:00", "trade", 12.235, 77.0]
["2026-09-18T13:42:17.569249+00:00", "trade", 12.235, 1.0]
["2026-09-18T13:42:17.702628+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.703099+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.703112+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.703557+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:17.967687+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.107507+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.107948+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.108252+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.232543+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.426495+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.427027+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.427156+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.438592+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.464559+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.464564+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.464584+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.464637+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.464658+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.465039+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.467946+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.500289+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.500314+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.510361+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.611974+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.612704+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.613165+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.625366+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.744251+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.744809+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.746754+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.864577+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.882498+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:18.916751+00:00", "trade", 12.2486, 100.0]
["2026-09-18T13:42:18.917526+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.009196+00:00", "trade", 12.2377, 1.0]
["2026-09-18T13:42:19.031430+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.395409+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:42:19.575683+00:00", "trade", 12.2377, 2.0]
["2026-09-18T13:42:19.651176+00:00", "trade", 12.2483, 19.0]
["2026-09-18T13:42:19.699702+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.700271+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.700288+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.700589+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.704953+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.705431+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.705671+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.810045+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.810421+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.810482+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.810535+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.810860+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.810986+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.811688+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.824576+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.860954+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.860971+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.861020+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.861099+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.861376+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.865680+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.865712+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:19.931464+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.424835+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.439732+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:42:20.550595+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.550872+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.550944+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.550971+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.551370+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.559123+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.559851+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.559858+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.560155+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.560534+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.560626+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.560734+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.562722+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:42:20.562723+00:00", "trade", 12.24, 13.0]
["2026-09-18T13:42:20.562742+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.562763+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.562770+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.562784+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.562798+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.563019+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.563026+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.563056+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:42:20.563112+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.563126+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.563273+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.563298+00:00", "trade", 12.235, 351.0]
["2026-09-18T13:42:20.563314+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.563322+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.563330+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.563337+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.563351+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.563359+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.563366+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.563373+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:42:20.563378+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:42:20.563379+00:00", "trade", 12.24, 60.0]
["2026-09-18T13:42:20.563379+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:42:20.563379+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:42:20.563401+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.563419+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.563425+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.563432+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.563461+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.563495+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:42:20.563544+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.563560+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.563570+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.563573+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.563621+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.563640+00:00", "trade", 12.25, 24.0]
["2026-09-18T13:42:20.563643+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:42:20.563643+00:00", "trade", 12.25, 4.0]
["2026-09-18T13:42:20.563643+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:42:20.563749+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.563756+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.563763+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.563786+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:42:20.563790+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:42:20.563791+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:42:20.563795+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.563913+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:42:20.563961+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.564023+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:42:20.564046+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.564067+00:00", "trade", 12.24, 4.0]
["2026-09-18T13:42:20.564172+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:42:20.564190+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.564191+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:42:20.564228+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.564298+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.564306+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.564334+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.564347+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.564394+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.564507+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.564546+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:20.564818+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:42:20.564834+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:42:20.564879+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.564883+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.564952+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.564966+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.564978+00:00", "trade", 12.25, 9.0]
["2026-09-18T13:42:20.565007+00:00", "trade", 12.25, 15.0]
["2026-09-18T13:42:20.565015+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.565051+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.565227+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.565269+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.565643+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.565665+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.565685+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.565703+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.566135+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.566311+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.566741+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.566782+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.570491+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.570984+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.570994+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.571437+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.571447+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.576435+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.585654+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.590441+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.590903+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.591809+00:00", "trade", 12.255, 45.0]
["2026-09-18T13:42:20.596843+00:00", "trade", 12.255, 45.0]
["2026-09-18T13:42:20.597576+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.613679+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.614129+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.614177+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.614633+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.614644+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.614655+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.620324+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.644079+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.671262+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.671793+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.975062+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.975247+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.975331+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.975517+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:42:20.975836+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.975868+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.976332+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.982015+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.982687+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:20.982887+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:42:20.983135+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.026450+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.063514+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.112145+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.112396+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.112863+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.118288+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.118777+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.134210+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.134303+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.134566+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.135154+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.135588+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.137166+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:42:21.155638+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.162227+00:00", "trade", 12.25, 2.0]
["2026-09-18T13:42:21.162248+00:00", "trade", 12.25, 98.0]
["2026-09-18T13:42:21.162303+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.162310+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.162316+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.162323+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.162530+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:21.162558+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:42:21.162669+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:42:21.162676+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:42:21.162829+00:00", "trade", 12.25, 11.0]
["2026-09-18T13:42:21.162829+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:42:21.162829+00:00", "trade", 12.25, 11.0]
["2026-09-18T13:42:21.162829+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.162919+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.162925+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.162932+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.162938+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.162945+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.162951+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.162959+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.162961+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.162973+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.163298+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.163444+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.163468+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.164240+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.164695+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.164854+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.165586+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.167182+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.167316+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.168401+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.172467+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.172486+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.213582+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.213964+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.214625+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.222175+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.252033+00:00", "trade", 12.2499, 212.0]
["2026-09-18T13:42:21.336285+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.336469+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.336892+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.337164+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.383348+00:00", "trade", 12.245, 200.0]
["2026-09-18T13:42:21.463106+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.463982+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.527103+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.527408+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.527587+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.527648+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.527859+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.543551+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.547690+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.547841+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.548717+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.651509+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.669094+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.669548+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.702554+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:42:21.704916+00:00", "trade", 12.245, 1.0]
["2026-09-18T13:42:21.761751+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.766544+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:21.826685+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:42:21.949153+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:22.198271+00:00", "trade", 12.2464, 100.0]
["2026-09-18T13:42:22.247821+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:22.248768+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:22.335291+00:00", "trade", 12.2476, 2.0]
["2026-09-18T13:42:22.335314+00:00", "trade", 12.2476, 1.0]
["2026-09-18T13:42:22.490670+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:22.491408+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:22.491409+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:42:22.491443+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:22.491450+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:22.491458+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:22.491486+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:22.491494+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:22.491508+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:42:22.491529+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:42:22.491530+00:00", "trade", 12.25, 6.0]
["2026-09-18T13:42:22.491530+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:42:22.491580+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:42:22.491602+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.491608+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.491617+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.491650+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.491797+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.492086+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.492105+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.492151+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.492297+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.492411+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.492521+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.495537+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.503569+00:00", "trade", 12.25, 3.0]
["2026-09-18T13:42:22.518816+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.519494+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.519977+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.528968+00:00", "trade", 12.255, 345.0]
["2026-09-18T13:42:22.529011+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.529017+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.692202+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.692215+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.695624+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823257+00:00", "trade", 12.26, 48.0]
["2026-09-18T13:42:22.823258+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:42:22.823259+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:42:22.823261+00:00", "trade", 12.26, 180.0]
["2026-09-18T13:42:22.823264+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:42:22.823314+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823320+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823327+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823334+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823349+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823364+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823371+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823391+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823405+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823414+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823421+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823655+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823688+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823724+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823731+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823742+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823749+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823756+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823764+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823772+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823780+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823787+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823793+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823806+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823822+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823828+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:22.823829+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:42:22.823829+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:42:22.823838+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:42:22.823847+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:42:22.823854+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:42:22.823866+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.823914+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.823921+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.823927+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.823935+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.823963+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:42:22.823996+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.824010+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.824083+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.824261+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.824328+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.824339+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.824478+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.824585+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.829079+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.829086+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.829163+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.829163+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.829625+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.833937+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.834927+00:00", "trade", 12.26, 21.0]
["2026-09-18T13:42:22.835449+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.835933+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.836313+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.837121+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.837847+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.838298+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.840922+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.856792+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.856817+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.857228+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.858186+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.858248+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.860956+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.883325+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.886032+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:42:22.886102+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.886272+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.886487+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.886544+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.886974+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.897600+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.923672+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.924102+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.924160+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.924237+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.924612+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:22.925056+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.130429+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.130794+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.130947+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.131015+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.131481+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.131545+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.131563+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.131602+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.131835+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.132164+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.132267+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.139334+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.144613+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.209442+00:00", "trade", 12.265, 200.0]
["2026-09-18T13:42:23.443061+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.594652+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:23.594672+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:42:23.594690+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.594704+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.594726+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.595125+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.595441+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:42:23.595531+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:23.595602+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:23.595606+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:23.595633+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:23.595637+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:23.595663+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:23.595694+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.595975+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:23.596047+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.596164+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:23.596367+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:23.596533+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.597801+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:23.630868+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:23.698627+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.699094+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.734341+00:00", "trade", 12.26, 2.0]
["2026-09-18T13:42:23.812602+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.813103+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.813298+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:23.864034+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.069864+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:24.070033+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:24.070705+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.072040+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.073618+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.279719+00:00", "trade", 12.265, 200.0]
["2026-09-18T13:42:24.280803+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:42:24.289190+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.289241+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.289293+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.296239+00:00", "trade", 12.265, 312.0]
["2026-09-18T13:42:24.359349+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.360080+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.373000+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.390465+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.443202+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.443255+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.443302+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.443356+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.443413+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.443421+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.443910+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.444081+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.444238+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.444554+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.488747+00:00", "trade", 12.2626, 2000.0]
["2026-09-18T13:42:24.526313+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.571500+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:42:24.571825+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.572234+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.721104+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.773350+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.773512+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.773655+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.806968+00:00", "trade", 12.265, 8000.0]
["2026-09-18T13:42:24.807617+00:00", "trade", 12.27, 41.0]
["2026-09-18T13:42:24.807618+00:00", "trade", 12.27, 66.0]
["2026-09-18T13:42:24.807620+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:24.807639+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.807646+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.807652+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.807659+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.807666+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.807680+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.807709+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.807737+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.807741+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:42:24.807746+00:00", "trade", 12.27, 150.0]
["2026-09-18T13:42:24.807749+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:42:24.807920+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.807928+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.807959+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:24.807963+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.808031+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.808114+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.808193+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.808223+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:42:24.808261+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.808268+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:24.808300+00:00", "trade", 12.27, 250.0]
["2026-09-18T13:42:24.808301+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:24.808358+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:24.808368+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.808372+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.808408+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.808462+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.808467+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.808673+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.808688+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.808726+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.808780+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.808793+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.808850+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.808997+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.811776+00:00", "trade", 12.27, 2.0]
["2026-09-18T13:42:24.813316+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.813808+00:00", "trade", 12.265, 250.0]
["2026-09-18T13:42:24.819104+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.840191+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.840217+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.911304+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:24.926940+00:00", "trade", 12.27, 10.0]
["2026-09-18T13:42:24.971431+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:25.203757+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:25.207677+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:25.214209+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:25.214229+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:25.214259+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:25.214616+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.214645+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:42:25.214904+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:42:25.214934+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:42:25.214941+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:42:25.214962+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.215036+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:25.215091+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:25.215155+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:25.215177+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.215180+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:42:25.215184+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.215190+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:42:25.215203+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:42:25.215212+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.215215+00:00", "trade", 12.27, 250.0]
["2026-09-18T13:42:25.215266+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.215285+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:25.215285+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:42:25.215288+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.215297+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.215348+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:42:25.215356+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.215396+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.215768+00:00", "trade", 12.27, 9.0]
["2026-09-18T13:42:25.215822+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.216217+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.216260+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.217577+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.221346+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.246045+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.246591+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.247095+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.320128+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.631302+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.715272+00:00", "trade", 12.2682, 100.0]
["2026-09-18T13:42:25.897216+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.898186+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:25.899732+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:26.084220+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:26.084293+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:26.084578+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:26.084625+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:26.084659+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:26.084725+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.084740+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:26.084796+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:26.084826+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.084886+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:26.085023+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:26.085050+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:42:26.085216+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.085546+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.219909+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.313382+00:00", "trade", 12.2705, 459.0]
["2026-09-18T13:42:26.488656+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:42:26.496869+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:42:26.496872+00:00", "trade", 12.275, 200.0]
["2026-09-18T13:42:26.572158+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.756102+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.756149+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.756516+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.756961+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.757048+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.757285+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.826389+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.863167+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.888864+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.913411+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.940067+00:00", "trade", 12.2705, 345.0]
["2026-09-18T13:42:26.943202+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.943670+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.944104+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:26.999295+00:00", "trade", 12.275, 30.0]
["2026-09-18T13:42:27.000107+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.003278+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:42:27.003298+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.003319+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.003326+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.003333+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.003340+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.003347+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.003356+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.003598+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.004435+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.011319+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.152616+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.155975+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:42:27.156772+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.156827+00:00", "trade", 12.275, 300.0]
["2026-09-18T13:42:27.156838+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.157335+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.166585+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.166883+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.167272+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.210608+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:42:27.211025+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:42:27.211430+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:42:27.267351+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.268466+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:42:27.268476+00:00", "trade", 12.2701, 300.0]
["2026-09-18T13:42:27.268627+00:00", "trade", 12.2701, 1009.0]
["2026-09-18T13:42:27.268937+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:27.269181+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.270050+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:27.270106+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:27.270118+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.270169+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.270591+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.270598+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.270606+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.270612+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.270620+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.270627+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.270635+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.270641+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.270693+00:00", "trade", 12.2722, 300.0]
["2026-09-18T13:42:27.270696+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:27.270697+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:27.270835+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:27.270835+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.270837+00:00", "trade", 12.27, 941.0]
["2026-09-18T13:42:27.270838+00:00", "trade", 12.27, 50.0]
["2026-09-18T13:42:27.270842+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:27.270860+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:42:27.270864+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:42:27.270864+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.270878+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.270884+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.270892+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.270899+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.270908+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.270943+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.270991+00:00", "trade", 12.2722, 40.0]
["2026-09-18T13:42:27.271411+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.271622+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.271830+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.271998+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.275313+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.275812+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.276234+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.276725+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.277443+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.292064+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.301227+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.301494+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.305199+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.319656+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:27.319656+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.319657+00:00", "trade", 12.27, 262.0]
["2026-09-18T13:42:27.319676+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.319691+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.319704+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.319711+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.319717+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.319732+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.319739+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.320024+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:27.320044+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:27.320054+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:27.320078+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:27.320093+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:27.320100+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:27.320127+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:27.320135+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.320142+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.320148+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.320154+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.320161+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.320169+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.320182+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.320225+00:00", "trade", 12.27, 25.0]
["2026-09-18T13:42:27.320226+00:00", "trade", 12.27, 17.0]
["2026-09-18T13:42:27.322671+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.340913+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.345348+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.366808+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.366815+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.366822+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.366900+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.419834+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.420095+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.423727+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.430477+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.491089+00:00", "trade", 12.2703, 10.0]
["2026-09-18T13:42:27.527262+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.548743+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:27.548836+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.549287+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.550024+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:27.582035+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.625531+00:00", "trade", 12.2705, 258.0]
["2026-09-18T13:42:27.641419+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.718157+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:27.795776+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.027802+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.027941+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.027966+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.028541+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.028942+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.275639+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.338968+00:00", "trade", 12.27, 632.0]
["2026-09-18T13:42:28.503886+00:00", "trade", 12.2705, 194.0]
["2026-09-18T13:42:28.504381+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.504426+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.505201+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.537351+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.537362+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.537480+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.537829+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.538310+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.583535+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.623165+00:00", "trade", 12.275, 10.0]
["2026-09-18T13:42:28.623849+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.623856+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.624266+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.627424+00:00", "trade", 12.27, 66.0]
["2026-09-18T13:42:28.627587+00:00", "trade", 12.2703, 66.0]
["2026-09-18T13:42:28.627602+00:00", "trade", 12.2701, 124.0]
["2026-09-18T13:42:28.627761+00:00", "trade", 12.2701, 100.0]
["2026-09-18T13:42:28.627793+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:28.627965+00:00", "trade", 12.2701, 100.0]
["2026-09-18T13:42:28.628168+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:28.628224+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:28.636990+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.640559+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.661651+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.711092+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.732297+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.732380+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.784454+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.881196+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.886784+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:28.938850+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.057409+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.072191+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:42:29.079663+00:00", "trade", 12.275, 1.0]
["2026-09-18T13:42:29.146340+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.153815+00:00", "trade", 12.2712, 20.0]
["2026-09-18T13:42:29.431605+00:00", "trade", 12.272, 12.0]
["2026-09-18T13:42:29.451075+00:00", "trade", 12.2727, 133.0]
["2026-09-18T13:42:29.528421+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.614399+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.615337+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.616688+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:42:29.616690+00:00", "trade", 12.28, 900.0]
["2026-09-18T13:42:29.616750+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.616764+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.616771+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.616785+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.616791+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.616936+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.616952+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.616966+00:00", "trade", 12.28, 1000.0]
["2026-09-18T13:42:29.616968+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.616976+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:42:29.617111+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.617150+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.617164+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.617193+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.617196+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:42:29.617200+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.617208+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.617216+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.617232+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.617240+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.617247+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.617254+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:29.617269+00:00", "trade", 12.28, 70.0]
["2026-09-18T13:42:29.617270+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:42:29.617270+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:42:29.617276+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:42:29.617283+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:42:29.617293+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:42:29.617295+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:42:29.617302+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:42:29.617308+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.617323+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.617375+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.617383+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.617390+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.617583+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.617723+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.617938+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.617957+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.617975+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.618232+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.618644+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.618843+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.619152+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.621109+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.622431+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.626699+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.637630+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.639705+00:00", "trade", 12.29, 30.0]
["2026-09-18T13:42:29.639708+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:42:29.639733+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.639748+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.639754+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.639768+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.639786+00:00", "trade", 12.29, 300.0]
["2026-09-18T13:42:29.639787+00:00", "trade", 12.29, 500.0]
["2026-09-18T13:42:29.639787+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.639791+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.639793+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:42:29.639794+00:00", "trade", 12.29, 1000.0]
["2026-09-18T13:42:29.639794+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.639797+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.639803+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.639810+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.639831+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.639852+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.639868+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.639980+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.639995+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.640009+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.640017+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.640023+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.640037+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.640044+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.640050+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.640074+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.640081+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:29.640088+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:29.640089+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:42:29.640154+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.640161+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.640168+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.640182+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.640281+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.640370+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.640664+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.640688+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.641122+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.641177+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.641472+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.641905+00:00", "trade", 12.29, 9000.0]
["2026-09-18T13:42:29.642106+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.659338+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.659709+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.659737+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.659744+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.659764+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.659799+00:00", "trade", 12.29, 25.0]
["2026-09-18T13:42:29.659802+00:00", "trade", 12.29, 11.0]
["2026-09-18T13:42:29.659802+00:00", "trade", 12.29, 25.0]
["2026-09-18T13:42:29.659802+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:29.659806+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:29.659809+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:29.659819+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.659839+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.659844+00:00", "trade", 12.29, 29.0]
["2026-09-18T13:42:29.659854+00:00", "trade", 12.29, 213.0]
["2026-09-18T13:42:29.659857+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.659862+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.659867+00:00", "trade", 12.29, 242.0]
["2026-09-18T13:42:29.659867+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.659883+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.660019+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.671305+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.774105+00:00", "trade", 12.2901, 1.0]
["2026-09-18T13:42:29.882044+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.882073+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.882599+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.882831+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.882877+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.882893+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.898138+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:29.898235+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.011467+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.042842+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.099135+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.126542+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.127000+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.127233+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.127461+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.147456+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.244111+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.245899+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.434210+00:00", "trade", 12.291, 59.0]
["2026-09-18T13:42:30.455160+00:00", "trade", 12.2917, 50.0]
["2026-09-18T13:42:30.542235+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.542847+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.542856+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.542866+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.542886+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.542953+00:00", "trade", 12.29, 11.0]
["2026-09-18T13:42:30.542954+00:00", "trade", 12.29, 25.0]
["2026-09-18T13:42:30.543357+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.543807+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.545544+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.545568+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.582258+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.656489+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.660186+00:00", "trade", 12.295, 200.0]
["2026-09-18T13:42:30.664766+00:00", "trade", 12.247, 9.0]
["2026-09-18T13:42:30.729704+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.750256+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.802619+00:00", "trade", 12.2901, 200.0]
["2026-09-18T13:42:30.838358+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.940646+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.985686+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:30.991075+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.045409+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:42:31.051018+00:00", "trade", 12.291, 41.0]
["2026-09-18T13:42:31.063840+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.071604+00:00", "trade", 12.2917, 41.0]
["2026-09-18T13:42:31.151500+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.264180+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.391237+00:00", "trade", 12.295, 5.0]
["2026-09-18T13:42:31.658175+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:42:31.672780+00:00", "trade", 12.2901, 2250.0]
["2026-09-18T13:42:31.770258+00:00", "trade", 12.2915, 31.0]
["2026-09-18T13:42:31.776458+00:00", "trade", 12.2922, 30.0]
["2026-09-18T13:42:31.969721+00:00", "trade", 12.29, 200.0]
["2026-09-18T13:42:31.969905+00:00", "trade", 12.29, 69.0]
["2026-09-18T13:42:31.970207+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:31.971134+00:00", "trade", 12.29, 600.0]
["2026-09-18T13:42:31.971635+00:00", "trade", 12.29, 900.0]
["2026-09-18T13:42:31.972047+00:00", "trade", 12.2939, 200.0]
["2026-09-18T13:42:31.972182+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:31.972191+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:31.972196+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:31.972213+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972302+00:00", "trade", 12.2939, 100.0]
["2026-09-18T13:42:31.972545+00:00", "trade", 12.2939, 69.0]
["2026-09-18T13:42:31.972711+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972719+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972727+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972734+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972742+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972749+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972756+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972762+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972769+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972815+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:31.972817+00:00", "trade", 12.29, 25.0]
["2026-09-18T13:42:31.972824+00:00", "trade", 12.2939, 100.0]
["2026-09-18T13:42:31.972950+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972957+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972962+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:31.972964+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:31.972964+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972965+00:00", "trade", 12.29, 136.0]
["2026-09-18T13:42:31.972971+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972978+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972984+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:42:31.972985+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972988+00:00", "trade", 12.29, 500.0]
["2026-09-18T13:42:31.972992+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.972999+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.973012+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.973019+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.973027+00:00", "trade", 12.2939, 14.0]
["2026-09-18T13:42:31.973027+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.973033+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.973041+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.973047+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.973054+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.973119+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.973214+00:00", "trade", 12.29, 92.0]
["2026-09-18T13:42:31.973214+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.973233+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.973240+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.973254+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.973265+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.973268+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.973278+00:00", "trade", 12.2939, 600.0]
["2026-09-18T13:42:31.973509+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.973718+00:00", "trade", 12.2939, 900.0]
["2026-09-18T13:42:31.974421+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:31.974608+00:00", "trade", 12.2939, 17.0]
["2026-09-18T13:42:31.979711+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:32.080618+00:00", "trade", 12.2926, 10.0]
["2026-09-18T13:42:32.144506+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.174523+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.174930+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.202904+00:00", "trade", 12.3, 5.0]
["2026-09-18T13:42:32.202909+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.202914+00:00", "trade", 12.295, 5.0]
["2026-09-18T13:42:32.202932+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.202944+00:00", "trade", 12.3, 40.0]
["2026-09-18T13:42:32.202948+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.202980+00:00", "trade", 12.295, 40.0]
["2026-09-18T13:42:32.202982+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.202995+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.203003+00:00", "trade", 12.3, 700.0]
["2026-09-18T13:42:32.203013+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:32.203021+00:00", "trade", 12.295, 700.0]
["2026-09-18T13:42:32.203045+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:32.203095+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:42:32.203124+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:42:32.203258+00:00", "trade", 12.295, 455.0]
["2026-09-18T13:42:32.203363+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.203372+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.204149+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.204160+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.205209+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.251203+00:00", "trade", 12.2943, 100.0]
["2026-09-18T13:42:32.251968+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.325811+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.326145+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.485363+00:00", "trade", 12.2915, 23.0]
["2026-09-18T13:42:32.505507+00:00", "trade", 12.2922, 23.0]
["2026-09-18T13:42:32.565649+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.566718+00:00", "trade", 12.295, 458.0]
["2026-09-18T13:42:32.618128+00:00", "trade", 12.2971, 1.0]
["2026-09-18T13:42:32.697695+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.940349+00:00", "trade", 12.2999, 100.0]
["2026-09-18T13:42:32.948236+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.948271+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.975831+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:32.988183+00:00", "trade", 12.2902, 5.0]
["2026-09-18T13:42:33.018850+00:00", "trade", 12.2915, 18.0]
["2026-09-18T13:42:33.039201+00:00", "trade", 12.2922, 17.0]
["2026-09-18T13:42:33.111699+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:33.111712+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:33.117611+00:00", "trade", 12.2901, 20.0]
["2026-09-18T13:42:33.117683+00:00", "trade", 12.3, 21.0]
["2026-09-18T13:42:33.138579+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:33.450480+00:00", "trade", 12.291, 13.0]
["2026-09-18T13:42:33.471422+00:00", "trade", 12.2917, 13.0]
["2026-09-18T13:42:33.566646+00:00", "trade", 12.2977, 1.0]
["2026-09-18T13:42:33.598670+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:33.598924+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:33.761248+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:33.775700+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:33.775929+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:33.776479+00:00", "trade", 12.2971, 2.0]
["2026-09-18T13:42:33.792034+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:33.792118+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:33.817299+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.241978+00:00", "trade", 12.295, 500.0]
["2026-09-18T13:42:34.331601+00:00", "trade", 12.2901, 800.0]
["2026-09-18T13:42:34.448357+00:00", "trade", 12.291, 10.0]
["2026-09-18T13:42:34.469147+00:00", "trade", 12.2917, 9.0]
["2026-09-18T13:42:34.624633+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.645969+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.645974+00:00", "trade", 12.29, 300.0]
["2026-09-18T13:42:34.645975+00:00", "trade", 12.29, 200.0]
["2026-09-18T13:42:34.645976+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.645984+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.645990+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.645996+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.646003+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.646005+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:34.646009+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:34.646010+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.646024+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.646030+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.646038+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.646052+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.646072+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.646078+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.646085+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.646098+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.646112+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.646132+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.646159+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.646172+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:34.646174+00:00", "quote", 12.29, 12.29]
["2026-09-18T13:42:34.646187+00:00", "quote", 12.29, 12.29]
["2026-09-18T13:42:34.646217+00:00", "quote", 12.29, 12.29]
["2026-09-18T13:42:34.646309+00:00", "quote", 12.29, 12.29]
["2026-09-18T13:42:34.646352+00:00", "quote", 12.29, 12.29]
["2026-09-18T13:42:34.646380+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:34.646383+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.646480+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.646487+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.646494+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.646501+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.646508+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.646515+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.647036+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.647043+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.647049+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.647136+00:00", "trade", 12.28, 10.0]
["2026-09-18T13:42:34.647220+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.647260+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.647342+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.647555+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.648150+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.649223+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.652826+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.652853+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.660202+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.660492+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.661165+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.661604+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.661612+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.661625+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.661637+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.662081+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.666828+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.667652+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.685552+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.824650+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.825376+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.825383+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.846638+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.872476+00:00", "trade", 12.29, 2.0]
["2026-09-18T13:42:34.876703+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.946863+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:34.948259+00:00", "trade", 12.281, 8.0]
["2026-09-18T13:42:34.968388+00:00", "trade", 12.2817, 7.0]
["2026-09-18T13:42:35.054923+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.055098+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.055549+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.100912+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.105174+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.105591+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.108503+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:42:35.108980+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.109024+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.109277+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.109292+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.109380+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.109775+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.114890+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.115857+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.211089+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.340870+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.340919+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.341206+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.461829+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.461973+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.576633+00:00", "trade", 12.285, 12.0]
["2026-09-18T13:42:35.576786+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.576787+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:42:35.576808+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:42:35.576810+00:00", "trade", 12.28, 99.0]
["2026-09-18T13:42:35.576811+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:42:35.576841+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.576848+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.576869+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.576883+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.576903+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.576924+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.577046+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.577054+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.577067+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:35.577074+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:42:35.577082+00:00", "trade", 12.28, 500.0]
["2026-09-18T13:42:35.577082+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:42:35.577082+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:42:35.577085+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:42:35.577085+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.577090+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.577096+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.577102+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.577109+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.577116+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.577130+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.577144+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.577150+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.577374+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.577389+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.577465+00:00", "trade", 12.27, 4.0]
["2026-09-18T13:42:35.577611+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.577711+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.577793+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.577891+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.578758+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.578807+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.579832+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.583491+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.594919+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.608301+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.759430+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.822306+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.822394+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.822657+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.822908+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.823027+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.823467+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.833874+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.834462+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:35.834632+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:35.835064+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:35.835371+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:35.835448+00:00", "trade", 12.27, 48.0]
["2026-09-18T13:42:35.835517+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:35.835691+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:35.835766+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:35.836083+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:35.836478+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:35.836635+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:35.836644+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:35.842997+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:35.846863+00:00", "trade", 12.265, 300.0]
["2026-09-18T13:42:35.854173+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:35.872474+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:35.872481+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:35.880204+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.156210+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.156297+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.156470+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.156477+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.156510+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.156630+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.156646+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.156655+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.156698+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.156754+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:42:36.156898+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:42:36.157096+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:42:36.157116+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:42:36.157134+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:42:36.157205+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.157235+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:42:36.157267+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:42:36.157348+00:00", "trade", 12.26, 9.0]
["2026-09-18T13:42:36.157614+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:42:36.157671+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:36.157713+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:36.157994+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:36.158115+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:42:36.158468+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:42:36.158637+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:42:36.158640+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:42:36.158712+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.158720+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.158751+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.159181+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.159193+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.180609+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.238330+00:00", "trade", 12.261, 6.0]
["2026-09-18T13:42:36.258528+00:00", "trade", 12.2617, 5.0]
["2026-09-18T13:42:36.368923+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.637865+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.730802+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.737580+00:00", "trade", 12.265, 150.0]
["2026-09-18T13:42:36.737641+00:00", "trade", 12.265, 50.0]
["2026-09-18T13:42:36.737924+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.737931+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.738082+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.738428+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.738458+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.739225+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.748032+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.956669+00:00", "trade", 12.262, 4.0]
["2026-09-18T13:42:36.961851+00:00", "trade", 12.2627, 4.0]
["2026-09-18T13:42:36.985936+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:36.995852+00:00", "trade", 12.265, 199.0]
["2026-09-18T13:42:37.007854+00:00", "trade", 12.265, 101.0]
["2026-09-18T13:42:37.150955+00:00", "trade", 12.2636, 3200.0]
["2026-09-18T13:42:37.156860+00:00", "trade", 12.265, 75.0]
["2026-09-18T13:42:37.200728+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:37.200749+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:37.200766+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:37.200769+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:37.200783+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:37.200810+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:37.200832+00:00", "trade", 12.27, 11.0]
["2026-09-18T13:42:37.201107+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:37.201109+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:37.201114+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:37.201137+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:42:37.201148+00:00", "trade", 12.27, 63.0]
["2026-09-18T13:42:37.201157+00:00", "trade", 12.27, 37.0]
["2026-09-18T13:42:37.201158+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:37.201169+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:42:37.201178+00:00", "trade", 12.27, 10.0]
["2026-09-18T13:42:37.201180+00:00", "trade", 12.27, 33.0]
["2026-09-18T13:42:37.201180+00:00", "trade", 12.27, 300.0]
["2026-09-18T13:42:37.201180+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:37.201192+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:37.201206+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:37.201214+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:37.201229+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:37.201229+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:42:37.201253+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.201260+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.201266+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.201274+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.201654+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.201737+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.201917+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.202461+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.202911+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.203652+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.213234+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.227035+00:00", "trade", 12.28, 1250.0]
["2026-09-18T13:42:37.388768+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.388860+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.490821+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.490836+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.534612+00:00", "trade", 12.28, 7937.0]
["2026-09-18T13:42:37.535392+00:00", "trade", 12.275, 84.0]
["2026-09-18T13:42:37.535537+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.535833+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.535915+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.536220+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.537545+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.541178+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.639275+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.652395+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.739346+00:00", "trade", 12.275, 300.0]
["2026-09-18T13:42:37.740888+00:00", "trade", 12.275, 300.0]
["2026-09-18T13:42:37.741140+00:00", "trade", 12.275, 300.0]
["2026-09-18T13:42:37.741483+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.741721+00:00", "trade", 12.275, 300.0]
["2026-09-18T13:42:37.744288+00:00", "trade", 12.275, 300.0]
["2026-09-18T13:42:37.744288+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:42:37.744367+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.744635+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.744706+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:42:37.744806+00:00", "trade", 12.275, 300.0]
["2026-09-18T13:42:37.744808+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:42:37.744808+00:00", "trade", 12.28, 4.0]
["2026-09-18T13:42:37.744808+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:42:37.744809+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:42:37.744813+00:00", "trade", 12.28, 450.0]
["2026-09-18T13:42:37.744816+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:42:37.744835+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.744884+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.744893+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.744914+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.745011+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.745051+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.745073+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.745152+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.745289+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.745319+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.745456+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.745529+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.745559+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.745586+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.745595+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.745728+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.747136+00:00", "trade", 12.28, 5.0]
["2026-09-18T13:42:37.747879+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.751028+00:00", "trade", 12.28, 11.0]
["2026-09-18T13:42:37.777128+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.777389+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.777396+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.777819+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.856355+00:00", "trade", 12.281, 2.0]
["2026-09-18T13:42:37.857576+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.858036+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:37.862129+00:00", "trade", 12.2817, 1.0]
["2026-09-18T13:42:37.959801+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.156878+00:00", "trade", 12.2877, 8.0]
["2026-09-18T13:42:38.274846+00:00", "trade", 12.285, 6.0]
["2026-09-18T13:42:38.275634+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.296865+00:00", "trade", 12.285, 1.0]
["2026-09-18T13:42:38.388300+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.388789+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.388876+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.389088+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.389589+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.389619+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.390106+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.394492+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.394723+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.430103+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.564945+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.565009+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.565035+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.565209+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.565297+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.566531+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.566551+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.567013+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.668211+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.722216+00:00", "trade", 12.28, 3.0]
["2026-09-18T13:42:38.858720+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:42:38.858788+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:42:38.859146+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:42:38.859178+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:38.859302+00:00", "quote", 12.29, 12.29]
["2026-09-18T13:42:38.899018+00:00", "trade", 12.29, 31.0]
["2026-09-18T13:42:38.899021+00:00", "trade", 12.29, 89.0]
["2026-09-18T13:42:38.899021+00:00", "trade", 12.29, 11.0]
["2026-09-18T13:42:38.899021+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.899077+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.899081+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.899098+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.899139+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.899142+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.899177+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.899206+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.899432+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.917585+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.931684+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:38.932356+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:39.123002+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:39.566378+00:00", "trade", 12.285, 1.0]
["2026-09-18T13:42:39.606664+00:00", "trade", 12.2815, 1.0]
["2026-09-18T13:42:39.611688+00:00", "trade", 12.2822, 1.0]
["2026-09-18T13:42:39.644583+00:00", "trade", 12.2842, 300.0]
["2026-09-18T13:42:39.653937+00:00", "trade", 12.285, 200.0]
["2026-09-18T13:42:39.743612+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:42:39.743705+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:39.744146+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:39.744211+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:39.744218+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:39.744858+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:39.745303+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:39.749413+00:00", "trade", 12.2807, 25.0]
["2026-09-18T13:42:39.751968+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:39.766801+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:39.956773+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.132911+00:00", "trade", 12.2801, 181.0]
["2026-09-18T13:42:40.133696+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.226858+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.227289+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.228282+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.228356+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.228414+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.228438+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.228894+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.316151+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.316209+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.355381+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.355439+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.355492+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.355622+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.356138+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.356150+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.356186+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.359694+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.446157+00:00", "trade", 12.285, 1.0]
["2026-09-18T13:42:40.462361+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.516362+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.516369+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.516396+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:40.516446+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:40.516467+00:00", "trade", 12.29, 25.0]
["2026-09-18T13:42:40.516468+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:40.516480+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:42:40.516482+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:40.516545+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.516576+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.516583+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.516629+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.516774+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.516879+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.516886+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.516901+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.516979+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.517064+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.522796+00:00", "trade", 12.291, 2.0]
["2026-09-18T13:42:40.543040+00:00", "trade", 12.2917, 1.0]
["2026-09-18T13:42:40.549250+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.559951+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.606170+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.795979+00:00", "trade", 12.295, 51.0]
["2026-09-18T13:42:40.840498+00:00", "trade", 12.295, 51.0]
["2026-09-18T13:42:40.842137+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.842593+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.885082+00:00", "trade", 12.295, 51.0]
["2026-09-18T13:42:40.897216+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.898475+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.898499+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.898514+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.899136+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.899602+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909281+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909288+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909295+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909302+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909306+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:42:40.909309+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909314+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:40.909319+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909321+00:00", "trade", 12.3, 51.0]
["2026-09-18T13:42:40.909327+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909526+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909587+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909637+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909644+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909653+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:40.909653+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909654+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:42:40.909656+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:42:40.909660+00:00", "trade", 12.3, 600.0]
["2026-09-18T13:42:40.909660+00:00", "trade", 12.3, 800.0]
["2026-09-18T13:42:40.909662+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909663+00:00", "trade", 12.3, 3000.0]
["2026-09-18T13:42:40.909664+00:00", "trade", 12.3, 15.0]
["2026-09-18T13:42:40.909667+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:42:40.909669+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909670+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:42:40.909670+00:00", "trade", 12.3, 1600.0]
["2026-09-18T13:42:40.909671+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:42:40.909674+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:40.909675+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909677+00:00", "trade", 12.3, 50.0]
["2026-09-18T13:42:40.909677+00:00", "trade", 12.3, 1500.0]
["2026-09-18T13:42:40.909678+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:42:40.909680+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:40.909680+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:40.909681+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:42:40.909683+00:00", "trade", 12.3, 600.0]
["2026-09-18T13:42:40.909684+00:00", "trade", 12.3, 218.0]
["2026-09-18T13:42:40.909686+00:00", "trade", 12.3, 582.0]
["2026-09-18T13:42:40.909687+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:42:40.909688+00:00", "trade", 12.3, 36.0]
["2026-09-18T13:42:40.909689+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909692+00:00", "trade", 12.3, 30.0]
["2026-09-18T13:42:40.909694+00:00", "trade", 12.3, 1000.0]
["2026-09-18T13:42:40.909697+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909699+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:42:40.909704+00:00", "trade", 12.3, 875.0]
["2026-09-18T13:42:40.909704+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909705+00:00", "trade", 12.3, 800.0]
["2026-09-18T13:42:40.909710+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:42:40.909710+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909717+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909724+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909726+00:00", "trade", 12.3, 850.0]
["2026-09-18T13:42:40.909731+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909737+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909744+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909750+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:40.909750+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:42:40.909751+00:00", "trade", 12.3, 80.0]
["2026-09-18T13:42:40.909751+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909758+00:00", "trade", 12.3, 364.0]
["2026-09-18T13:42:40.909759+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909767+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909771+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909786+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909792+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909795+00:00", "trade", 12.3, 27.0]
["2026-09-18T13:42:40.909825+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909873+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909875+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909879+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909885+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909892+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.909912+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:40.910086+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:40.910113+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.910160+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:42:40.910184+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.910216+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.910222+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.910229+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.910237+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.910248+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.910413+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.910459+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.910554+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.910572+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.910608+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.910631+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.910916+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.913720+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.918027+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.925507+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.934084+00:00", "trade", 12.3015, 80.0]
["2026-09-18T13:42:40.940498+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.940986+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.954616+00:00", "trade", 12.3022, 80.0]
["2026-09-18T13:42:40.955657+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.961236+00:00", "trade", 12.3, 3.0]
["2026-09-18T13:42:40.961366+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:40.961368+00:00", "trade", 12.3, 12.0]
["2026-09-18T13:42:40.961440+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.009694+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.023718+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.026678+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.063857+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.210012+00:00", "trade", 12.302, 200.0]
["2026-09-18T13:42:41.212399+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.212830+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.212899+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:42:41.539475+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.539493+00:00", "trade", 12.31, 51.0]
["2026-09-18T13:42:41.539569+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.540132+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.540636+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.556899+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.556906+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.556937+00:00", "trade", 12.31, 45.0]
["2026-09-18T13:42:41.556943+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.557173+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.644664+00:00", "trade", 12.305, 5.0]
["2026-09-18T13:42:41.732866+00:00", "trade", 12.3051, 1064.0]
["2026-09-18T13:42:41.733229+00:00", "trade", 12.3051, 1.0]
["2026-09-18T13:42:41.898665+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.899771+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.899800+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.899834+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.906874+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.907560+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:41.907605+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:42.046641+00:00", "trade", 12.3022, 10.0]
["2026-09-18T13:42:42.153348+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:42.160624+00:00", "trade", 12.3038, 20.0]
["2026-09-18T13:42:42.178280+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:42:42.178289+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:42.178291+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:42.178294+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:42:42.178395+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:42.197942+00:00", "trade", 12.2402, 2.0]
["2026-09-18T13:42:42.282378+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:42.295321+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:42.295359+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:42.299815+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:42.413674+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:42.526005+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:42.526030+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:42.532246+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:42.538817+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:42.680051+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:42:42.682104+00:00", "trade", 12.3071, 16.0]
["2026-09-18T13:42:42.908153+00:00", "trade", 12.305, 20.0]
["2026-09-18T13:42:42.927418+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:42.928480+00:00", "trade", 12.305, 20.0]
["2026-09-18T13:42:42.932283+00:00", "trade", 12.3001, 3500.0]
["2026-09-18T13:42:43.009333+00:00", "trade", 12.3086, 1.0]
["2026-09-18T13:42:43.080862+00:00", "trade", 12.305, 300.0]
["2026-09-18T13:42:43.080974+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:42:43.081022+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:42:43.081397+00:00", "trade", 12.305, 26.0]
["2026-09-18T13:42:43.081488+00:00", "trade", 12.305, 26.0]
["2026-09-18T13:42:43.081707+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:43.082497+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:43.082536+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:43.082598+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:43.083114+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:43.083114+00:00", "trade", 12.3, 748.0]
["2026-09-18T13:42:43.083283+00:00", "trade", 12.3001, 100.0]
["2026-09-18T13:42:43.083749+00:00", "trade", 12.3001, 100.0]
["2026-09-18T13:42:43.084983+00:00", "trade", 12.3039, 748.0]
["2026-09-18T13:42:43.243867+00:00", "trade", 12.308, 16.0]
["2026-09-18T13:42:43.244651+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:43.263207+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:42:43.503853+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:43.503915+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:43.512109+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:43.596844+00:00", "trade", 12.3, 40.0]
["2026-09-18T13:42:43.658285+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:43.775436+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:43.775855+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:43.776265+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:43.841567+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:43.947558+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:43.948081+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:43.978110+00:00", "trade", 12.305, 200.0]
["2026-09-18T13:42:44.046475+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:44.053368+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:44.054780+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:44.057480+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:44.145918+00:00", "trade", 12.301, 2.0]
["2026-09-18T13:42:44.151463+00:00", "trade", 12.3017, 1.0]
["2026-09-18T13:42:44.222354+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:44.416931+00:00", "trade", 12.301, 732.0]
["2026-09-18T13:42:44.417009+00:00", "trade", 12.301, 1268.0]
["2026-09-18T13:42:44.669670+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:44.691699+00:00", "trade", 12.304, 1400.0]
["2026-09-18T13:42:44.906476+00:00", "trade", 12.3021, 20.0]
["2026-09-18T13:42:44.996530+00:00", "trade", 12.305, 2.0]
["2026-09-18T13:42:45.011091+00:00", "trade", 12.3, 25.0]
["2026-09-18T13:42:45.041708+00:00", "trade", 12.305, 1000.0]
["2026-09-18T13:42:45.849777+00:00", "trade", 12.306, 456.0]
["2026-09-18T13:42:46.118725+00:00", "trade", 12.3087, 2000.0]
["2026-09-18T13:42:46.134770+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:46.243433+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:46.249510+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:42:46.377668+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:46.648165+00:00", "trade", 12.3004, 2000.0]
["2026-09-18T13:42:46.845868+00:00", "trade", 12.305, 2.0]
["2026-09-18T13:42:46.874202+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:42:47.417867+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:47.459433+00:00", "trade", 12.3, 92.0]
["2026-09-18T13:42:47.900816+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:47.901790+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:47.904546+00:00", "trade", 12.305, 50.0]
["2026-09-18T13:42:47.995510+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.046779+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.046780+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:42:48.046781+00:00", "trade", 12.3, 50.0]
["2026-09-18T13:42:48.046783+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:48.046786+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:48.046786+00:00", "trade", 12.3, 75.0]
["2026-09-18T13:42:48.046788+00:00", "trade", 12.3, 320.0]
["2026-09-18T13:42:48.046800+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:42:48.046807+00:00", "trade", 12.3, 79.0]
["2026-09-18T13:42:48.046813+00:00", "trade", 12.3, 176.0]
["2026-09-18T13:42:48.046813+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.046817+00:00", "trade", 12.3, 58.0]
["2026-09-18T13:42:48.046849+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.046862+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.046869+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.046875+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.046888+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.046892+00:00", "trade", 12.3, 24.0]
["2026-09-18T13:42:48.046895+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.046896+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:48.046897+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:42:48.046898+00:00", "trade", 12.3, 42.0]
["2026-09-18T13:42:48.046902+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.046923+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.046946+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.046959+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.046966+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.046973+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.046979+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.046999+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.047011+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.047043+00:00", "trade", 12.3005, 675.0]
["2026-09-18T13:42:48.047051+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.047076+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:42:48.047076+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.047084+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.047085+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:42:48.047101+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:48.047119+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:42:48.047149+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:42:48.047198+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:48.047200+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:48.047200+00:00", "trade", 12.3, 25.0]
["2026-09-18T13:42:48.047201+00:00", "trade", 12.3, 75.0]
["2026-09-18T13:42:48.047202+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.047228+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.047250+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.047292+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.047298+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.047305+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.047309+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.047312+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.047318+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.047479+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.047671+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.047689+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.047817+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.047846+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.047856+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.048044+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.049543+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.050180+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:42:48.058003+00:00", "trade", 12.29, 128.0]
["2026-09-18T13:42:48.058012+00:00", "trade", 12.29, 75.0]
["2026-09-18T13:42:48.058017+00:00", "trade", 12.29, 2.0]
["2026-09-18T13:42:48.058018+00:00", "trade", 12.29, 372.0]
["2026-09-18T13:42:48.058019+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:48.058021+00:00", "trade", 12.29, 98.0]
["2026-09-18T13:42:48.058022+00:00", "trade", 12.29, 94.0]
["2026-09-18T13:42:48.058023+00:00", "trade", 12.29, 13.0]
["2026-09-18T13:42:48.058301+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.058329+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.058386+00:00", "trade", 12.29, 23.0]
["2026-09-18T13:42:48.058449+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.058477+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.058486+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.058493+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.058503+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.058575+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.058668+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.058684+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.058723+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.058959+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.058973+00:00", "trade", 12.29, 27.0]
["2026-09-18T13:42:48.058980+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.058988+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.059006+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.059178+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.060500+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.064436+00:00", "trade", 12.291, 883.0]
["2026-09-18T13:42:48.065901+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:48.146794+00:00", "trade", 12.2974, 100.0]
["2026-09-18T13:42:48.225531+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.266456+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.313966+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.542524+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.677816+00:00", "trade", 12.29, 9.0]
["2026-09-18T13:42:48.677817+00:00", "trade", 12.29, 25.0]
["2026-09-18T13:42:48.678208+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.829660+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.847502+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.860049+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.929099+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:48.977719+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.106782+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:42:49.366009+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.417994+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:42:49.428981+00:00", "trade", 12.295, 124.0]
["2026-09-18T13:42:49.474281+00:00", "trade", 12.3, 1000.0]
["2026-09-18T13:42:49.474300+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:42:49.474300+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474307+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:42:49.474323+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474330+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474337+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474344+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474357+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474371+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474377+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474391+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474398+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474404+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474531+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474562+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:49.474697+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474727+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474744+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474746+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474847+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474849+00:00", "trade", 12.3, 800.0]
["2026-09-18T13:42:49.474850+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474854+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474861+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474867+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:49.474868+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:42:49.474868+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:42:49.474874+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:42:49.474881+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:42:49.474889+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:42:49.474896+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:42:49.474902+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:42:49.474909+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:42:49.474911+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:42:49.474916+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:42:49.474925+00:00", "trade", 12.3, 180.0]
["2026-09-18T13:42:49.474932+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:42:49.474940+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.474946+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.474953+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.474960+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.474967+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.474975+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.475076+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.475176+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.475256+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.475261+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.475442+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.475503+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.475505+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.475519+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.475571+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.475718+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.475982+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.478646+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.483766+00:00", "trade", 12.3, 3.0]
["2026-09-18T13:42:49.487020+00:00", "trade", 12.305, 20.0]
["2026-09-18T13:42:49.518360+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.519031+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.574409+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.640484+00:00", "trade", 12.305, 3.0]
["2026-09-18T13:42:49.731487+00:00", "trade", 12.3067, 3.0]
["2026-09-18T13:42:49.754153+00:00", "trade", 12.3067, 1.0]
["2026-09-18T13:42:49.971459+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.972046+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.975914+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.976578+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.976605+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.977532+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:49.978256+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:50.171086+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:50.190045+00:00", "trade", 12.304, 2000.0]
["2026-09-18T13:42:50.196407+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:50.226365+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:50.226397+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:42:50.226469+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:42:50.226597+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.226906+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.226914+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.227045+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.227086+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.227101+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.227400+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.227559+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.227572+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.227873+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.262112+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.521372+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.571529+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.571549+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.572242+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.584370+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.608856+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.608976+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.609369+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.609403+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.609977+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.610411+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:50.877188+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:51.034677+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:51.035380+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:51.038814+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:42:51.109977+00:00", "trade", 12.29, 102.0]
["2026-09-18T13:42:51.109977+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:42:51.109980+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:51.109981+00:00", "trade", 12.29, 2.0]
["2026-09-18T13:42:51.110003+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:42:51.110004+00:00", "trade", 12.29, 1397.0]
["2026-09-18T13:42:51.110008+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110021+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110028+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110034+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110049+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110071+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110078+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110085+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110092+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110127+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110329+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110513+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:42:51.110514+00:00", "trade", 12.29, 28.0]
["2026-09-18T13:42:51.110515+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:51.110517+00:00", "trade", 12.29, 373.0]
["2026-09-18T13:42:51.110519+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:42:51.110520+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110521+00:00", "trade", 12.29, 400.0]
["2026-09-18T13:42:51.110524+00:00", "trade", 12.29, 50.0]
["2026-09-18T13:42:51.110524+00:00", "trade", 12.29, 85.0]
["2026-09-18T13:42:51.110526+00:00", "trade", 12.29, 50.0]
["2026-09-18T13:42:51.110527+00:00", "trade", 12.29, 256.0]
["2026-09-18T13:42:51.110528+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110535+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:42:51.110536+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110544+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110552+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110564+00:00", "trade", 12.29, 66.0]
["2026-09-18T13:42:51.110615+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110624+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110631+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110639+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110646+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110650+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110674+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110791+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110847+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.110975+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.111263+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.111617+00:00", "trade", 12.28, 7.0]
["2026-09-18T13:42:51.112082+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.113078+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.115512+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.117178+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.120768+00:00", "trade", 12.29, 2.0]
["2026-09-18T13:42:51.148104+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.232275+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.232297+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.232305+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.232944+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.432163+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.507643+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.512912+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.520190+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.613255+00:00", "trade", 12.2867, 1.0]
["2026-09-18T13:42:51.662994+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:42:51.711022+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.792452+00:00", "trade", 12.28, 104.0]
["2026-09-18T13:42:51.794089+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:51.883751+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.012201+00:00", "trade", 12.2801, 3800.0]
["2026-09-18T13:42:52.012665+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.013363+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.209331+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:42:52.290825+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.290826+00:00", "trade", 12.29, 85.0]
["2026-09-18T13:42:52.290858+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.290868+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.291819+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.294247+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.298111+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.303236+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.303251+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.304883+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.305849+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.306293+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.306730+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.306743+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.337454+00:00", "trade", 12.285, 10.0]
["2026-09-18T13:42:52.531360+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.533287+00:00", "trade", 12.29, 79.0]
["2026-09-18T13:42:52.533392+00:00", "trade", 12.2801, 900.0]
["2026-09-18T13:42:52.536166+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.536628+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:52.940999+00:00", "trade", 12.2822, 54.0]
["2026-09-18T13:42:52.941359+00:00", "trade", 12.2822, 1.0]
["2026-09-18T13:42:53.351090+00:00", "trade", 12.285, 10.0]
["2026-09-18T13:42:53.379993+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:53.380006+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:53.392223+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:53.392679+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:53.427746+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:53.762600+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:53.763074+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:53.809326+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:53.953273+00:00", "trade", 12.2822, 10.0]
["2026-09-18T13:42:54.178009+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:54.178030+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:54.375060+00:00", "trade", 12.283, 7000.0]
["2026-09-18T13:42:54.593954+00:00", "trade", 12.2816, 2000.0]
["2026-09-18T13:42:54.978830+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:54.979287+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:55.091654+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:55.091655+00:00", "trade", 12.28, 3.0]
["2026-09-18T13:42:55.092161+00:00", "trade", 12.28, 2.0]
["2026-09-18T13:42:55.470925+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:55.471157+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:55.471302+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:55.471562+00:00", "trade", 12.28, 10.0]
["2026-09-18T13:42:55.471739+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:55.471952+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:55.472000+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:55.473278+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:55.473732+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:55.478241+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:55.503719+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:55.689366+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:55.743777+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:55.894407+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:55.902100+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.054913+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.143300+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.170914+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:42:56.171329+00:00", "trade", 12.285, 200.0]
["2026-09-18T13:42:56.171609+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.176922+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:42:56.215822+00:00", "trade", 12.288, 50.0]
["2026-09-18T13:42:56.216571+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.236425+00:00", "trade", 12.2875, 50.0]
["2026-09-18T13:42:56.407667+00:00", "trade", 12.29, 44.0]
["2026-09-18T13:42:56.414401+00:00", "trade", 12.285, 42.0]
["2026-09-18T13:42:56.519861+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.521355+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.521736+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.522465+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.522476+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.651654+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.652253+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.652711+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.653749+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.653757+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.654209+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.654651+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.673809+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.688686+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.758966+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.759769+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:56.771428+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:57.425032+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:57.920417+00:00", "trade", 12.2815, 66.0]
["2026-09-18T13:42:58.125425+00:00", "trade", 12.285, 2.0]
["2026-09-18T13:42:58.143678+00:00", "trade", 12.2877, 4.0]
["2026-09-18T13:42:58.247486+00:00", "trade", 12.2833, 3.0]
["2026-09-18T13:42:58.344098+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:58.360982+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:58.980956+00:00", "trade", 12.285, 9.0]
["2026-09-18T13:42:59.065113+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:59.141088+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:59.220188+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:59.368667+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:59.420568+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:42:59.775693+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:43:00.102480+00:00", "trade", 12.2822, 50.0]
["2026-09-18T13:43:00.120880+00:00", "trade", 12.2815, 1.0]
["2026-09-18T13:43:00.206619+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.213592+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.400869+00:00", "trade", 12.243, 124.0]
["2026-09-18T13:43:00.568618+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.601763+00:00", "trade", 12.29, 9.0]
["2026-09-18T13:43:00.601782+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:43:00.601783+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.601798+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.601804+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.601825+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.601832+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.601838+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.601852+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.601858+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.601871+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.602114+00:00", "trade", 12.29, 6.0]
["2026-09-18T13:43:00.602123+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.602140+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.602234+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.602261+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.602317+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.602334+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.602342+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.602350+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.602366+00:00", "trade", 12.29, 70.0]
["2026-09-18T13:43:00.602367+00:00", "trade", 12.29, 30.0]
["2026-09-18T13:43:00.602368+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.602372+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.602379+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.602386+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.602407+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:00.602415+00:00", "trade", 12.29, 45.0]
["2026-09-18T13:43:00.602417+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:43:00.602418+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:43:00.602418+00:00", "trade", 12.29, 6.0]
["2026-09-18T13:43:00.602437+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.602440+00:00", "trade", 12.29, 4.0]
["2026-09-18T13:43:00.602491+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.602494+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.602498+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.602501+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.602508+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.602515+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.602522+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.602528+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.602665+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.602892+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.602918+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.602971+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.603050+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.603136+00:00", "trade", 12.29, 3.0]
["2026-09-18T13:43:00.603441+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.604074+00:00", "trade", 12.29, 2.0]
["2026-09-18T13:43:00.604462+00:00", "trade", 12.29, 5.0]
["2026-09-18T13:43:00.604493+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.605231+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.605714+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:43:00.606122+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.606592+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.607066+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:43:00.607463+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.608411+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:43:00.618309+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:43:00.618313+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.618705+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.619656+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:43:00.633659+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.639901+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.765354+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.803882+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:00.804521+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:00.804670+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.804734+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.804765+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.805145+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.806096+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.806115+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.813108+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.813566+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.928583+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.928832+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.928845+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.929366+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:00.933566+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:01.331457+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:01.370130+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:01.434590+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:01.720913+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:01.949264+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:43:02.070502+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:43:02.070941+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:02.070989+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:02.071016+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:02.071323+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:02.071365+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:02.071580+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:02.113854+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:02.194373+00:00", "trade", 12.295, 50.0]
["2026-09-18T13:43:02.395057+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:02.537405+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:02.575237+00:00", "trade", 12.2998, 1.0]
["2026-09-18T13:43:02.647232+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:02.684586+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:02.740229+00:00", "trade", 12.2703, 25.0]
["2026-09-18T13:43:03.159999+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:03.160261+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:03.161626+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:03.161635+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:03.220657+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:03.220758+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:03.221116+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:03.295248+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:03.587268+00:00", "trade", 12.294, 100.0]
["2026-09-18T13:43:03.844905+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.117908+00:00", "trade", 12.295, 10.0]
["2026-09-18T13:43:04.366457+00:00", "trade", 12.3, 750.0]
["2026-09-18T13:43:04.384273+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.524150+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.524826+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525128+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525261+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525325+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525333+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525363+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525364+00:00", "trade", 12.29, 10.0]
["2026-09-18T13:43:04.525431+00:00", "trade", 12.295, 10.0]
["2026-09-18T13:43:04.525434+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525447+00:00", "trade", 12.29, 32.0]
["2026-09-18T13:43:04.525456+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525577+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525643+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525650+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525671+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525679+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525700+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525707+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525726+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525748+00:00", "trade", 12.29, 4.0]
["2026-09-18T13:43:04.525750+00:00", "trade", 12.29, 4.0]
["2026-09-18T13:43:04.525750+00:00", "trade", 12.29, 92.0]
["2026-09-18T13:43:04.525805+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525813+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:43:04.525862+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.525875+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.526127+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.526168+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.528615+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770493+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:04.770494+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:43:04.770496+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:43:04.770497+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:43:04.770500+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:43:04.770505+00:00", "trade", 12.3, 50.0]
["2026-09-18T13:43:04.770505+00:00", "trade", 12.3, 62.0]
["2026-09-18T13:43:04.770505+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:04.770520+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:04.770522+00:00", "trade", 12.3, 126.0]
["2026-09-18T13:43:04.770542+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770550+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:04.770551+00:00", "trade", 12.3, 26.0]
["2026-09-18T13:43:04.770555+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770592+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770599+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770613+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770620+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770625+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:43:04.770630+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:43:04.770630+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:43:04.770633+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:04.770634+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770637+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:43:04.770637+00:00", "trade", 12.3, 75.0]
["2026-09-18T13:43:04.770638+00:00", "trade", 12.3, 173.0]
["2026-09-18T13:43:04.770642+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:43:04.770654+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:04.770663+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770664+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:43:04.770680+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:43:04.770684+00:00", "trade", 12.3, 13.0]
["2026-09-18T13:43:04.770684+00:00", "trade", 12.3, 25.0]
["2026-09-18T13:43:04.770685+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:04.770690+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:04.770696+00:00", "trade", 12.3, 317.0]
["2026-09-18T13:43:04.770701+00:00", "trade", 12.3, 900.0]
["2026-09-18T13:43:04.770706+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:04.770713+00:00", "trade", 12.3, 317.0]
["2026-09-18T13:43:04.770713+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770749+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770756+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770763+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770767+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:04.770769+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770782+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770789+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770810+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770825+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770826+00:00", "trade", 12.3, 250.0]
["2026-09-18T13:43:04.770828+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770828+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770855+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:43:04.770858+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:04.770858+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:43:04.770858+00:00", "trade", 12.295, 47.0]
["2026-09-18T13:43:04.770865+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770900+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770913+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.770945+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771073+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771109+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771118+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771148+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771155+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771162+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771169+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771176+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771183+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771194+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771279+00:00", "trade", 12.3, 28.0]
["2026-09-18T13:43:04.771280+00:00", "trade", 12.3, 26.0]
["2026-09-18T13:43:04.771282+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:43:04.771283+00:00", "trade", 12.3, 126.0]
["2026-09-18T13:43:04.771287+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:04.771287+00:00", "trade", 12.3, 26.0]
["2026-09-18T13:43:04.771288+00:00", "trade", 12.3, 339.0]
["2026-09-18T13:43:04.771292+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771299+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771304+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771363+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771417+00:00", "trade", 12.3, 50.0]
["2026-09-18T13:43:04.771421+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771422+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:43:04.771431+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:04.771435+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771443+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771487+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771495+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771503+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771512+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.771513+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:04.771520+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:04.771521+00:00", "trade", 12.3, 75.0]
["2026-09-18T13:43:04.771526+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:43:04.771527+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:04.771530+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:04.771531+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:04.771533+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:04.771537+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.771540+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.771544+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:04.771548+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:04.771554+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:04.771568+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:04.771575+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:04.771608+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:04.771625+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.771627+00:00", "trade", 12.3, 4.0]
["2026-09-18T13:43:04.771627+00:00", "trade", 12.3, 4.0]
["2026-09-18T13:43:04.771628+00:00", "trade", 12.3, 25.0]
["2026-09-18T13:43:04.771634+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.771642+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.771998+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.772008+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.772072+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.772138+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.772196+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.772208+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.772218+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.772726+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.773193+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.779820+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.779864+00:00", "trade", 12.3, 50.0]
["2026-09-18T13:43:04.779865+00:00", "trade", 12.3, 343.0]
["2026-09-18T13:43:04.779885+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:43:04.780227+00:00", "trade", 12.3, 16.0]
["2026-09-18T13:43:04.780229+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:04.780231+00:00", "trade", 12.3, 96.0]
["2026-09-18T13:43:04.780249+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.780256+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.780263+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.780270+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.780284+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.780330+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:04.780337+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:43:04.780353+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:43:04.780366+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:43:04.780373+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780380+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780382+00:00", "trade", 12.3, 9.0]
["2026-09-18T13:43:04.780387+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780394+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780400+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780414+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780427+00:00", "trade", 12.3, 25.0]
["2026-09-18T13:43:04.780429+00:00", "trade", 12.3, 25.0]
["2026-09-18T13:43:04.780429+00:00", "trade", 12.3, 4.0]
["2026-09-18T13:43:04.780478+00:00", "trade", 12.3, 42.0]
["2026-09-18T13:43:04.780602+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780609+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780616+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780623+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780632+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780672+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780765+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780839+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780853+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780882+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780896+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780935+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.780956+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.781171+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.781266+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.781383+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:04.805860+00:00", "trade", 12.3, 4.0]
["2026-09-18T13:43:04.806115+00:00", "trade", 12.3, 32.0]
["2026-09-18T13:43:04.879819+00:00", "trade", 12.295, 90.0]
["2026-09-18T13:43:04.893798+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:43:04.932159+00:00", "trade", 12.2978, 100.0]
["2026-09-18T13:43:05.031010+00:00", "trade", 12.295, 400.0]
["2026-09-18T13:43:05.045258+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:05.045279+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:05.241586+00:00", "trade", 12.295, 5.0]
["2026-09-18T13:43:05.242378+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:05.243020+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:05.243473+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:05.745968+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:05.745975+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:05.762899+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:05.871005+00:00", "trade", 12.295, 24.0]
["2026-09-18T13:43:05.946566+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:43:06.334207+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:06.352031+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:06.353134+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:06.353141+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:06.353541+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:06.353573+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:06.354298+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:06.405532+00:00", "trade", 12.295, 20.0]
["2026-09-18T13:43:06.425473+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:06.425919+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:06.426378+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:06.500405+00:00", "trade", 12.295, 49.0]
["2026-09-18T13:43:06.905206+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:06.909215+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:06.930802+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:06.931551+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:06.933376+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:06.933387+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:06.939588+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:07.319676+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:07.326040+00:00", "trade", 12.295, 1000.0]
["2026-09-18T13:43:07.390662+00:00", "trade", 12.3, 50.0]
["2026-09-18T13:43:07.390665+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:07.390697+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:07.390704+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:07.390711+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:07.390725+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:07.390739+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:07.390754+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:07.390761+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:07.390797+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:07.390805+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:07.390814+00:00", "trade", 12.3, 9.0]
["2026-09-18T13:43:07.390816+00:00", "trade", 12.3, 300.0]
["2026-09-18T13:43:07.390825+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:07.391042+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:07.391101+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:07.391116+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:07.391123+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:07.391141+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:07.391155+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:07.391163+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:07.391170+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:07.391184+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:07.391190+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:07.391204+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:07.391211+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:07.391213+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:07.391216+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:07.391216+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:43:07.391217+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:43:07.391217+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:07.391218+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.391219+00:00", "trade", 12.3, 5.0]
["2026-09-18T13:43:07.391224+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:43:07.391224+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.391232+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.391238+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.391291+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.391458+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.391569+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.391612+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.391652+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.391703+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.391716+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.391988+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.405303+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.424288+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.424314+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.532422+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.593318+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.593801+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.664846+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.671723+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.682242+00:00", "trade", 12.305, 1.0]
["2026-09-18T13:43:07.686742+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:43:07.686752+00:00", "trade", 12.305, 1.0]
["2026-09-18T13:43:07.686761+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:07.972166+00:00", "trade", 12.305, 2000.0]
["2026-09-18T13:43:07.975930+00:00", "trade", 12.305, 2300.0]
["2026-09-18T13:43:07.994302+00:00", "trade", 12.3051, 2.0]
["2026-09-18T13:43:08.016234+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.025568+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.028938+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.143348+00:00", "trade", 12.31, 200.0]
["2026-09-18T13:43:08.145624+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.163484+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.163809+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.164465+00:00", "trade", 12.31, 2.0]
["2026-09-18T13:43:08.164654+00:00", "trade", 12.31, 15.0]
["2026-09-18T13:43:08.164738+00:00", "trade", 12.31, 1000.0]
["2026-09-18T13:43:08.168311+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.180907+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.256453+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.559993+00:00", "trade", 12.31, 784.0]
["2026-09-18T13:43:08.560003+00:00", "trade", 12.3052, 784.0]
["2026-09-18T13:43:08.560027+00:00", "trade", 12.31, 216.0]
["2026-09-18T13:43:08.560037+00:00", "trade", 12.3052, 216.0]
["2026-09-18T13:43:08.560056+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560063+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560652+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560654+00:00", "trade", 12.305, 300.0]
["2026-09-18T13:43:08.560655+00:00", "trade", 12.31, 50.0]
["2026-09-18T13:43:08.560656+00:00", "trade", 12.31, 50.0]
["2026-09-18T13:43:08.560657+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:43:08.560660+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560663+00:00", "trade", 12.31, 4.0]
["2026-09-18T13:43:08.560663+00:00", "trade", 12.31, 2.0]
["2026-09-18T13:43:08.560663+00:00", "trade", 12.31, 2.0]
["2026-09-18T13:43:08.560665+00:00", "trade", 12.31, 2.0]
["2026-09-18T13:43:08.560667+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560670+00:00", "trade", 12.31, 2.0]
["2026-09-18T13:43:08.560673+00:00", "trade", 12.31, 2.0]
["2026-09-18T13:43:08.560673+00:00", "trade", 12.31, 2.0]
["2026-09-18T13:43:08.560674+00:00", "trade", 12.31, 2.0]
["2026-09-18T13:43:08.560674+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560677+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:43:08.560681+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560682+00:00", "trade", 12.31, 34.0]
["2026-09-18T13:43:08.560682+00:00", "trade", 12.31, 8.0]
["2026-09-18T13:43:08.560682+00:00", "trade", 12.31, 3750.0]
["2026-09-18T13:43:08.560684+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:43:08.560688+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560691+00:00", "trade", 12.31, 249.0]
["2026-09-18T13:43:08.560695+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560701+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560708+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560716+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560723+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560730+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560737+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560744+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560750+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560771+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560774+00:00", "trade", 12.31, 1000.0]
["2026-09-18T13:43:08.560776+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560779+00:00", "trade", 12.31, 20.0]
["2026-09-18T13:43:08.560781+00:00", "trade", 12.31, 75.0]
["2026-09-18T13:43:08.560792+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560799+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560806+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560811+00:00", "trade", 12.305, 110.0]
["2026-09-18T13:43:08.560812+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560826+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560842+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560848+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560855+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560868+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560876+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560882+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560903+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560910+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.560949+00:00", "trade", 12.31, 200.0]
["2026-09-18T13:43:08.560949+00:00", "trade", 12.31, 225.0]
["2026-09-18T13:43:08.560956+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.561035+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.561089+00:00", "trade", 12.305, 300.0]
["2026-09-18T13:43:08.561094+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.561102+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.561103+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.561110+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.561123+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.561131+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.561137+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.561141+00:00", "trade", 12.31, 5.0]
["2026-09-18T13:43:08.561145+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.561162+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.561169+00:00", "trade", 12.31, 25.0]
["2026-09-18T13:43:08.561171+00:00", "trade", 12.31, 25.0]
["2026-09-18T13:43:08.561171+00:00", "trade", 12.31, 60.0]
["2026-09-18T13:43:08.561173+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:08.561173+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:08.561179+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:08.561198+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:43:08.561219+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:08.561230+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:08.561236+00:00", "trade", 12.305, 300.0]
["2026-09-18T13:43:08.561238+00:00", "trade", 12.305, 1.0]
["2026-09-18T13:43:08.561240+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:08.561259+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:08.561266+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:08.561274+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:08.561292+00:00", "trade", 12.31, 2.0]
["2026-09-18T13:43:08.561294+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:08.561301+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:08.561306+00:00", "trade", 12.31, 2.0]
["2026-09-18T13:43:08.561309+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:08.561317+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:08.561324+00:00", "trade", 12.31, 75.0]
["2026-09-18T13:43:08.561324+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:08.561329+00:00", "trade", 12.31, 700.0]
["2026-09-18T13:43:08.561330+00:00", "trade", 12.31, 141.0]
["2026-09-18T13:43:08.561332+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:08.561336+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:08.561341+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:08.561347+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:08.561348+00:00", "trade", 12.31, 28.0]
["2026-09-18T13:43:08.561348+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:08.561353+00:00", "trade", 12.31, 23.0]
["2026-09-18T13:43:08.561358+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:08.561362+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:08.561366+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:08.561374+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:08.561392+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:08.561427+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:08.561468+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:08.561485+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:08.561521+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:08.561626+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:08.561709+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:08.561742+00:00", "trade", 12.31, 25.0]
["2026-09-18T13:43:08.561744+00:00", "trade", 12.31, 281.0]
["2026-09-18T13:43:08.561744+00:00", "trade", 12.31, 22.0]
["2026-09-18T13:43:08.561746+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:08.561749+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:08.561794+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:08.561807+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:43:08.562156+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:08.562722+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:08.564882+00:00", "trade", 12.31, 34733.0]
["2026-09-18T13:43:08.565024+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:08.565710+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.566095+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.566545+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.566705+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.566712+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.613285+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:43:08.614058+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.822943+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:08.887441+00:00", "trade", 12.3051, 203.0]
["2026-09-18T13:43:09.146908+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.146934+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.159657+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.262607+00:00", "trade", 12.305, 20.0]
["2026-09-18T13:43:09.336797+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.369991+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.424352+00:00", "trade", 12.305, 500.0]
["2026-09-18T13:43:09.429607+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.430080+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.465126+00:00", "trade", 12.305, 500.0]
["2026-09-18T13:43:09.567552+00:00", "trade", 12.31, 45.0]
["2026-09-18T13:43:09.619347+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.884126+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.884133+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.884153+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.884160+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.884163+00:00", "trade", 12.31, 281.0]
["2026-09-18T13:43:09.884173+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:09.884174+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.884181+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.884189+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.884209+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.884232+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.884239+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.884303+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.884331+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:09.884339+00:00", "trade", 12.31, 141.0]
["2026-09-18T13:43:09.884340+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:09.884342+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:09.884343+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:09.884385+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:09.884392+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:09.884399+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:09.884406+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:09.884493+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:09.884584+00:00", "trade", 12.31, 23.0]
["2026-09-18T13:43:09.884764+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:09.885072+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:09.885211+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:09.889525+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:09.895207+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:09.897023+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:09.915799+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:09.915806+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:09.915813+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:09.916054+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:09.941749+00:00", "trade", 12.315, 1000.0]
["2026-09-18T13:43:09.942123+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.019108+00:00", "trade", 12.315, 64.0]
["2026-09-18T13:43:10.120839+00:00", "trade", 12.3199, 2000.0]
["2026-09-18T13:43:10.127072+00:00", "trade", 12.315, 100.0]
["2026-09-18T13:43:10.127419+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.157117+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.212742+00:00", "trade", 12.3102, 25.0]
["2026-09-18T13:43:10.233325+00:00", "trade", 12.31, 406.0]
["2026-09-18T13:43:10.233326+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.233344+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.233345+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:43:10.233352+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.233359+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.233366+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.233373+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.233380+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.233387+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.233393+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.233729+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.244988+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.245379+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.245575+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:10.245706+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.245764+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.245784+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.245927+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:10.245999+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:10.246030+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:10.246038+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.246108+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.246127+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.246215+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:10.246417+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.246429+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.246486+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.269580+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.269609+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.269939+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.270480+00:00", "trade", 12.32, 1000.0]
["2026-09-18T13:43:10.270527+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.270671+00:00", "trade", 12.32, 300.0]
["2026-09-18T13:43:10.270766+00:00", "trade", 12.32, 1000.0]
["2026-09-18T13:43:10.270853+00:00", "trade", 12.32, 20.0]
["2026-09-18T13:43:10.270946+00:00", "trade", 12.32, 98.0]
["2026-09-18T13:43:10.271129+00:00", "trade", 12.32, 133.0]
["2026-09-18T13:43:10.271217+00:00", "trade", 12.32, 1.0]
["2026-09-18T13:43:10.271535+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.272390+00:00", "trade", 12.31, 2859.0]
["2026-09-18T13:43:10.272764+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:43:10.278278+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.292197+00:00", "trade", 12.3105, 100.0]
["2026-09-18T13:43:10.301757+00:00", "trade", 12.32, 500.0]
["2026-09-18T13:43:10.301768+00:00", "trade", 12.315, 500.0]
["2026-09-18T13:43:10.301769+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.301786+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.301801+00:00", "trade", 12.315, 100.0]
["2026-09-18T13:43:10.301817+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:43:10.301971+00:00", "trade", 12.315, 900.0]
["2026-09-18T13:43:10.329283+00:00", "trade", 12.31, 4.0]
["2026-09-18T13:43:10.329284+00:00", "trade", 12.31, 402.0]
["2026-09-18T13:43:10.329316+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.329352+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.329958+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.329987+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.379532+00:00", "trade", 12.3101, 2860.0]
["2026-09-18T13:43:10.443034+00:00", "trade", 12.31, 98.0]
["2026-09-18T13:43:10.443034+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.443036+00:00", "trade", 12.31, 308.0]
["2026-09-18T13:43:10.443041+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.443054+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.443097+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.443372+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.494626+00:00", "trade", 12.31, 10.0]
["2026-09-18T13:43:10.494645+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.494660+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.494666+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.494673+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.494686+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.494693+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.494983+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.495011+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.495082+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.495194+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:10.495220+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:10.495269+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.495276+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.495282+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.495395+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.495513+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.497262+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.499690+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.500904+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.501679+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.501868+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.502274+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.502629+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.503064+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.503877+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:10.503901+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:10.503919+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.504256+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:10.504277+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.504356+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:10.504377+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:10.504406+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.504515+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:10.504520+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:10.504709+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.504792+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.504816+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.504831+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.504835+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.504862+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:10.504885+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.504905+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:10.504977+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:10.505353+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:10.505355+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:10.505500+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:10.505614+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.505705+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.505947+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.505988+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.506057+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.506404+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.522972+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.523228+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:10.523483+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.523513+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.524011+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.524030+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.524351+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.524810+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.551079+00:00", "trade", 12.3105, 100.0]
["2026-09-18T13:43:10.677136+00:00", "trade", 12.315, 100.0]
["2026-09-18T13:43:10.884041+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.884506+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.994935+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:10.995536+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.034071+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.043662+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.050612+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.056210+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.084851+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.084897+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.085315+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.119849+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.151675+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.151677+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.151771+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.160024+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.195574+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.195976+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.196444+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.196531+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.196579+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.196592+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.196599+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.196911+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:11.196929+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.197001+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.197026+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.197370+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.197445+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:11.197486+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.197507+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.197535+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.197942+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.198243+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.198437+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.198698+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.211456+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.248177+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.248469+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.248629+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.248666+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.248974+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.249173+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.249436+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.249657+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.278206+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.559633+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.559941+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:11.559948+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.559994+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.560038+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.560125+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.560170+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.560183+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.560196+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.560367+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.560371+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.560393+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.560465+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.560672+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.560926+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.560988+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.561083+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.561280+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:11.561402+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.561495+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.561854+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.561874+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.562302+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.562373+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.608156+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.608624+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.608708+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.609095+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.609115+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.609195+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.609559+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.609627+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.609634+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.609660+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.610009+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.612647+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.617948+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.666650+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.667113+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.667183+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.667513+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.667520+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.667541+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.667579+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.667599+00:00", "trade", 12.31, 12.0]
["2026-09-18T13:43:11.667600+00:00", "trade", 12.31, 25.0]
["2026-09-18T13:43:11.667600+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.667601+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.667660+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.667667+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.667676+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.667777+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.668025+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.668038+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.668083+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.668097+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.668407+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.672039+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.672934+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.673028+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.673190+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.673401+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.673471+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.673628+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.673789+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.677293+00:00", "trade", 12.3197, 6000.0]
["2026-09-18T13:43:11.677706+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.677719+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.677894+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.678059+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.678112+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.678128+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:11.678159+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.678160+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.678420+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.678558+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.678580+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.678596+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.678645+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.679001+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.679098+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.679118+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.717574+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.737710+00:00", "trade", 12.31, 250.0]
["2026-09-18T13:43:11.790041+00:00", "trade", 12.31, 20.0]
["2026-09-18T13:43:11.790041+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.790042+00:00", "trade", 12.31, 4.0]
["2026-09-18T13:43:11.790044+00:00", "trade", 12.31, 76.0]
["2026-09-18T13:43:11.790048+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.790061+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.790068+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.790076+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.790083+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.790089+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.790096+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.790104+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.790117+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.790123+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.790130+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.790137+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.790144+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.790150+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.790183+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.790413+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.790420+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.790679+00:00", "trade", 12.31, 294.0]
["2026-09-18T13:43:11.790716+00:00", "trade", 12.31, 6.0]
["2026-09-18T13:43:11.790753+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.795287+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.797095+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.810660+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.810693+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.810717+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.810794+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.810807+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.810822+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.810830+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.810843+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.810867+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:11.810874+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.811013+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.811058+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:11.811090+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.811100+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:11.811107+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.811121+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:11.811166+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.811226+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.811285+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:11.811364+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:11.811371+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:11.811411+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:11.811462+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:11.811543+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.811635+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.811731+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.811753+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:11.811821+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:11.812096+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:11.812242+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:11.818661+00:00", "trade", 12.31, 40.0]
["2026-09-18T13:43:11.841743+00:00", "trade", 12.31, 1340.0]
["2026-09-18T13:43:11.845326+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:12.096782+00:00", "trade", 12.31, 5000.0]
["2026-09-18T13:43:12.397117+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:12.397227+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:12.397740+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:12.399602+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:12.430395+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:12.500140+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:12.500839+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:12.512002+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:12.579113+00:00", "trade", 12.305, 2000.0]
["2026-09-18T13:43:12.586122+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:12.586149+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:12.586150+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:12.586158+00:00", "trade", 12.31, 269.0]
["2026-09-18T13:43:12.586158+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:12.586177+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:43:12.586178+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:12.586185+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:12.586192+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:12.586198+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:12.586205+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:12.586211+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:12.586218+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:12.586225+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:12.586233+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.586253+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.586259+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.586266+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.586273+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.586279+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.586286+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.586328+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.586534+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.586939+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.586980+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.591852+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.599115+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.620538+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.620545+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.620551+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.686187+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.780656+00:00", "trade", 12.3049, 42.0]
["2026-09-18T13:43:12.780718+00:00", "trade", 12.305, 53.0]
["2026-09-18T13:43:12.880335+00:00", "trade", 12.315, 200.0]
["2026-09-18T13:43:12.881059+00:00", "trade", 12.315, 204.0]
["2026-09-18T13:43:12.885948+00:00", "trade", 12.2855, 138.0]
["2026-09-18T13:43:12.886006+00:00", "trade", 12.2701, 126.0]
["2026-09-18T13:43:12.886070+00:00", "trade", 12.2545, 798.0]
["2026-09-18T13:43:12.888576+00:00", "trade", 12.315, 242.0]
["2026-09-18T13:43:12.907688+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.936807+00:00", "trade", 12.31, 50.0]
["2026-09-18T13:43:12.936808+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:12.936809+00:00", "trade", 12.31, 28.0]
["2026-09-18T13:43:12.936829+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.936843+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.936849+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.936856+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.936876+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.936884+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.936891+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.937107+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.937114+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.937146+00:00", "trade", 12.31, 75.0]
["2026-09-18T13:43:12.937382+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.937389+00:00", "trade", 12.31, 85.0]
["2026-09-18T13:43:12.937410+00:00", "trade", 12.31, 25.0]
["2026-09-18T13:43:12.937412+00:00", "trade", 12.31, 77.0]
["2026-09-18T13:43:12.937416+00:00", "trade", 12.31, 102.0]
["2026-09-18T13:43:12.937420+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:12.937435+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.937450+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.937458+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.937470+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:43:12.937480+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.937492+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.937501+00:00", "trade", 12.31, 25.0]
["2026-09-18T13:43:12.937501+00:00", "trade", 12.31, 75.0]
["2026-09-18T13:43:12.937565+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.938933+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.939070+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.941827+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.949730+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.950501+00:00", "trade", 12.31, 90.0]
["2026-09-18T13:43:12.973381+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.973382+00:00", "trade", 12.31, 228.0]
["2026-09-18T13:43:12.973383+00:00", "trade", 12.315, 100.0]
["2026-09-18T13:43:12.973384+00:00", "trade", 12.315, 372.0]
["2026-09-18T13:43:12.973981+00:00", "trade", 12.31, 2.0]
["2026-09-18T13:43:12.974341+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.981552+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.981839+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:12.982124+00:00", "trade", 12.31, 23.0]
["2026-09-18T13:43:13.093622+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.093623+00:00", "trade", 12.31, 85.0]
["2026-09-18T13:43:13.093623+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:13.093625+00:00", "trade", 12.31, 221.0]
["2026-09-18T13:43:13.093629+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.093636+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.093643+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:43:13.093686+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.094082+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.101504+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.117674+00:00", "trade", 12.3101, 8000.0]
["2026-09-18T13:43:13.128668+00:00", "trade", 12.315, 4500.0]
["2026-09-18T13:43:13.227616+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.322020+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.387382+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.391445+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.391446+00:00", "trade", 12.31, 126.0]
["2026-09-18T13:43:13.391475+00:00", "trade", 12.31, 54.0]
["2026-09-18T13:43:13.391482+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.391495+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.391509+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.391516+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.391522+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.391735+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.392584+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.404985+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.508232+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.508238+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.508246+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.508253+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.508258+00:00", "trade", 12.315, 126.0]
["2026-09-18T13:43:13.508260+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.508263+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:13.508265+00:00", "trade", 12.31, 74.0]
["2026-09-18T13:43:13.508267+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.508276+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.508283+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.508289+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.508556+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.508655+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:13.508786+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.509043+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.558879+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.568027+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.568655+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.569094+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.576805+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.580045+00:00", "trade", 12.315, 100.0]
["2026-09-18T13:43:13.580073+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.582312+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.678831+00:00", "trade", 12.315, 126.0]
["2026-09-18T13:43:13.678831+00:00", "trade", 12.31, 280.0]
["2026-09-18T13:43:13.678863+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.678877+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.678883+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.678905+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.679553+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.823476+00:00", "trade", 12.31, 220.0]
["2026-09-18T13:43:13.823476+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.823477+00:00", "trade", 12.31, 186.0]
["2026-09-18T13:43:13.823484+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.823504+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.823518+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.823525+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.823532+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.823539+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.823546+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.901374+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.918108+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.918423+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935173+00:00", "trade", 12.31, 114.0]
["2026-09-18T13:43:13.935174+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935176+00:00", "trade", 12.31, 292.0]
["2026-09-18T13:43:13.935181+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935193+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935200+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935209+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935216+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935222+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935231+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935245+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935498+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935505+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935512+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935516+00:00", "trade", 12.31, 208.0]
["2026-09-18T13:43:13.935517+00:00", "trade", 12.31, 64.0]
["2026-09-18T13:43:13.935519+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935526+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935533+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935534+00:00", "trade", 12.31, 126.0]
["2026-09-18T13:43:13.935540+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935543+00:00", "trade", 12.31, 400.0]
["2026-09-18T13:43:13.935548+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935555+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935557+00:00", "trade", 12.31, 500.0]
["2026-09-18T13:43:13.935557+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935562+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935569+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935576+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935583+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935590+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935597+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935607+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935615+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935622+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935637+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935641+00:00", "trade", 12.31, 36.0]
["2026-09-18T13:43:13.935642+00:00", "trade", 12.31, 14.0]
["2026-09-18T13:43:13.935660+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935669+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935677+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935684+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935685+00:00", "trade", 12.31, 200.0]
["2026-09-18T13:43:13.935686+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935704+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935720+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935734+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935748+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935755+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935768+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935790+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935810+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935869+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935892+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935899+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935931+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935952+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.935976+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:13.935987+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:13.935997+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:13.936220+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:13.936258+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:13.936309+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:13.936329+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:13.936361+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:13.936850+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:13.936897+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:13.939616+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:13.939673+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:13.940052+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:13.943612+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:13.944857+00:00", "trade", 12.305, 5.0]
["2026-09-18T13:43:13.949377+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:13.950042+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:13.956294+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:13.956370+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:13.956413+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:13.956420+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:13.956433+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.956441+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.956505+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.956657+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:13.956821+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:13.956916+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:13.957142+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.040353+00:00", "trade", 12.3177, 32.0]
["2026-09-18T13:43:14.046452+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.093957+00:00", "trade", 12.2888, 100.0]
["2026-09-18T13:43:14.321420+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.433103+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.433792+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.512410+00:00", "trade", 12.31, 25.0]
["2026-09-18T13:43:14.512410+00:00", "trade", 12.31, 250.0]
["2026-09-18T13:43:14.512416+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.512430+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.512437+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.512444+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.512450+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.512456+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.512463+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.512470+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.512484+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.512490+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.512497+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.512504+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.512511+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.512518+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.512709+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.512787+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.514812+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.518167+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.553514+00:00", "trade", 12.3105, 371.0]
["2026-09-18T13:43:14.669420+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.760748+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.826578+00:00", "trade", 12.315, 1.0]
["2026-09-18T13:43:14.855833+00:00", "trade", 12.3103, 300.0]
["2026-09-18T13:43:14.862037+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.862038+00:00", "trade", 12.31, 25.0]
["2026-09-18T13:43:14.862039+00:00", "trade", 12.31, 85.0]
["2026-09-18T13:43:14.862040+00:00", "trade", 12.31, 296.0]
["2026-09-18T13:43:14.862045+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.862051+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.862059+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.862060+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:43:14.862065+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.862073+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.862086+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.862120+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.862359+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.996871+00:00", "trade", 12.31, 203.0]
["2026-09-18T13:43:14.996871+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.996872+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:14.996874+00:00", "trade", 12.31, 103.0]
["2026-09-18T13:43:14.996906+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.996913+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.996921+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.996929+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:14.996936+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.060895+00:00", "trade", 12.312, 105.0]
["2026-09-18T13:43:15.061518+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.061519+00:00", "trade", 12.31, 30.0]
["2026-09-18T13:43:15.061538+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.061546+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.061553+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.061568+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.061576+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.061583+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.101690+00:00", "trade", 12.31, 25.0]
["2026-09-18T13:43:15.101690+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.101709+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.101717+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.101723+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.101730+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.101738+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.101744+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.101752+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.101758+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.101772+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.157164+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.157167+00:00", "trade", 12.31, 142.0]
["2026-09-18T13:43:15.157167+00:00", "trade", 12.31, 239.0]
["2026-09-18T13:43:15.157172+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.157198+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.157205+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.157227+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.157247+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.157598+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.178460+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.196335+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.206222+00:00", "trade", 12.31, 260.0]
["2026-09-18T13:43:15.206254+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.206261+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.206270+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.218900+00:00", "trade", 12.3151, 100.0]
["2026-09-18T13:43:15.218942+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.220072+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.363510+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.367110+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.378960+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.447084+00:00", "trade", 12.315, 1.0]
["2026-09-18T13:43:15.782686+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.783413+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.796293+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:15.954145+00:00", "trade", 12.314, 100.0]
["2026-09-18T13:43:16.009975+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:43:16.055988+00:00", "trade", 12.3122, 50.0]
["2026-09-18T13:43:16.285542+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:16.477163+00:00", "trade", 12.312, 10.0]
["2026-09-18T13:43:16.565737+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:16.608447+00:00", "trade", 12.3177, 1.0]
["2026-09-18T13:43:16.620559+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:16.620832+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:16.690343+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:16.690452+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:16.810716+00:00", "trade", 12.3178, 81.0]
["2026-09-18T13:43:16.960140+00:00", "trade", 12.3101, 58.0]
["2026-09-18T13:43:16.982405+00:00", "trade", 12.3101, 1.0]
["2026-09-18T13:43:17.194945+00:00", "trade", 12.3101, 200.0]
["2026-09-18T13:43:17.194954+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:17.195116+00:00", "trade", 12.3101, 700.0]
["2026-09-18T13:43:17.195290+00:00", "trade", 12.315, 200.0]
["2026-09-18T13:43:17.195305+00:00", "trade", 12.3101, 100.0]
["2026-09-18T13:43:17.195424+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:17.195474+00:00", "trade", 12.3101, 100.0]
["2026-09-18T13:43:17.195640+00:00", "trade", 12.3101, 270.0]
["2026-09-18T13:43:17.196000+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:17.196576+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:17.196640+00:00", "trade", 12.31, 30.0]
["2026-09-18T13:43:17.196647+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.196701+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.196737+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.211799+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.211967+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.385515+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.404787+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.406163+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.406360+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.409800+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.410472+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.438609+00:00", "trade", 12.315, 400.0]
["2026-09-18T13:43:17.439968+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.439986+00:00", "trade", 12.315, 100.0]
["2026-09-18T13:43:17.440008+00:00", "trade", 12.315, 300.0]
["2026-09-18T13:43:17.440008+00:00", "trade", 12.315, 100.0]
["2026-09-18T13:43:17.441554+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.442238+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.472970+00:00", "trade", 12.315, 100.0]
["2026-09-18T13:43:17.473268+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.478256+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479447+00:00", "trade", 12.32, 122.0]
["2026-09-18T13:43:17.479449+00:00", "trade", 12.32, 15.0]
["2026-09-18T13:43:17.479450+00:00", "trade", 12.32, 50.0]
["2026-09-18T13:43:17.479450+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479451+00:00", "trade", 12.32, 1000.0]
["2026-09-18T13:43:17.479454+00:00", "trade", 12.32, 9.0]
["2026-09-18T13:43:17.479456+00:00", "trade", 12.32, 3000.0]
["2026-09-18T13:43:17.479457+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479459+00:00", "trade", 12.32, 1500.0]
["2026-09-18T13:43:17.479459+00:00", "trade", 12.32, 200.0]
["2026-09-18T13:43:17.479461+00:00", "trade", 12.32, 500.0]
["2026-09-18T13:43:17.479464+00:00", "trade", 12.32, 1000.0]
["2026-09-18T13:43:17.479464+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479467+00:00", "trade", 12.32, 85.0]
["2026-09-18T13:43:17.479471+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479478+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479484+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479490+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479501+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479508+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479529+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479537+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479543+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479549+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479563+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479577+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479583+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479710+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479730+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479731+00:00", "trade", 12.32, 1000.0]
["2026-09-18T13:43:17.479735+00:00", "trade", 12.32, 80.0]
["2026-09-18T13:43:17.479739+00:00", "trade", 12.32, 50.0]
["2026-09-18T13:43:17.479740+00:00", "trade", 12.32, 5.0]
["2026-09-18T13:43:17.479740+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479741+00:00", "trade", 12.32, 75.0]
["2026-09-18T13:43:17.479742+00:00", "trade", 12.32, 2.0]
["2026-09-18T13:43:17.479743+00:00", "trade", 12.32, 200.0]
["2026-09-18T13:43:17.479746+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479747+00:00", "trade", 12.32, 5.0]
["2026-09-18T13:43:17.479752+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:43:17.479765+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479787+00:00", "trade", 12.32, 150.0]
["2026-09-18T13:43:17.479830+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479848+00:00", "trade", 12.32, 28.0]
["2026-09-18T13:43:17.479905+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479907+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479914+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479921+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479928+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479935+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:17.479992+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:43:17.480000+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:43:17.480008+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:43:17.480009+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:43:17.480010+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:43:17.480016+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:43:17.480024+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:43:17.480030+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:43:17.480038+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:43:17.480045+00:00", "trade", 12.32, 1.0]
["2026-09-18T13:43:17.480048+00:00", "trade", 12.32, 120.0]
["2026-09-18T13:43:17.480048+00:00", "trade", 12.32, 400.0]
["2026-09-18T13:43:17.480048+00:00", "trade", 12.32, 2.0]
["2026-09-18T13:43:17.480051+00:00", "trade", 12.32, 500.0]
["2026-09-18T13:43:17.480051+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.480057+00:00", "trade", 12.32, 25.0]
["2026-09-18T13:43:17.480057+00:00", "trade", 12.32, 25.0]
["2026-09-18T13:43:17.480057+00:00", "trade", 12.32, 12.0]
["2026-09-18T13:43:17.480058+00:00", "trade", 12.32, 12.0]
["2026-09-18T13:43:17.480135+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.480249+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.480268+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.480283+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.480335+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.480403+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.480569+00:00", "trade", 12.3202, 5.0]
["2026-09-18T13:43:17.481041+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.481509+00:00", "trade", 12.32, 10.0]
["2026-09-18T13:43:17.482677+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.485337+00:00", "trade", 12.33, 6.0]
["2026-09-18T13:43:17.486277+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:17.486278+00:00", "trade", 12.33, 30.0]
["2026-09-18T13:43:17.486279+00:00", "trade", 12.33, 2.0]
["2026-09-18T13:43:17.486281+00:00", "trade", 12.33, 625.0]
["2026-09-18T13:43:17.486284+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:43:17.486285+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:43:17.486287+00:00", "trade", 12.33, 20.0]
["2026-09-18T13:43:17.486287+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:43:17.486292+00:00", "trade", 12.33, 41.0]
["2026-09-18T13:43:17.486292+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:43:17.486294+00:00", "trade", 12.33, 200.0]
["2026-09-18T13:43:17.486294+00:00", "trade", 12.33, 300.0]
["2026-09-18T13:43:17.486302+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:17.486303+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:43:17.486305+00:00", "trade", 12.33, 199.0]
["2026-09-18T13:43:17.486397+00:00", "trade", 12.33, 700.0]
["2026-09-18T13:43:17.486400+00:00", "trade", 12.33, 7226.0]
["2026-09-18T13:43:17.486402+00:00", "trade", 12.33, 1500.0]
["2026-09-18T13:43:17.486404+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.486405+00:00", "trade", 12.33, 7001.0]
["2026-09-18T13:43:17.486408+00:00", "trade", 12.33, 15.0]
["2026-09-18T13:43:17.486412+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:43:17.486412+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.486420+00:00", "trade", 12.33, 5.0]
["2026-09-18T13:43:17.486421+00:00", "trade", 12.33, 400.0]
["2026-09-18T13:43:17.486431+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.486438+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.486439+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.486442+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.486459+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:43:17.486459+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:17.486460+00:00", "trade", 12.33, 70.0]
["2026-09-18T13:43:17.486460+00:00", "trade", 12.33, 51.0]
["2026-09-18T13:43:17.486471+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:43:17.486471+00:00", "trade", 12.33, 3.0]
["2026-09-18T13:43:17.486517+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.486538+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.486571+00:00", "trade", 12.33, 1000.0]
["2026-09-18T13:43:17.486571+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:43:17.486571+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.486587+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.486615+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.486635+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.486655+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.486751+00:00", "trade", 12.33, 49.0]
["2026-09-18T13:43:17.486753+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:17.486753+00:00", "trade", 12.33, 2330.0]
["2026-09-18T13:43:17.486775+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.486779+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:17.486798+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:17.486798+00:00", "trade", 12.33, 49.0]
["2026-09-18T13:43:17.486815+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:17.486816+00:00", "trade", 12.33, 49.0]
["2026-09-18T13:43:17.486834+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:17.486835+00:00", "trade", 12.33, 49.0]
["2026-09-18T13:43:17.486868+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:17.486877+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:17.486884+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:17.486891+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:17.486895+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:43:17.486897+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:17.486905+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:17.486915+00:00", "trade", 12.33, 99.0]
["2026-09-18T13:43:17.486915+00:00", "trade", 12.33, 50.0]
["2026-09-18T13:43:17.486922+00:00", "trade", 12.33, 50.0]
["2026-09-18T13:43:17.486923+00:00", "trade", 12.33, 50.0]
["2026-09-18T13:43:17.486934+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:17.486937+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:17.486948+00:00", "trade", 12.33, 50.0]
["2026-09-18T13:43:17.486949+00:00", "trade", 12.33, 50.0]
["2026-09-18T13:43:17.486960+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:17.486971+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:17.486996+00:00", "trade", 12.33, 50.0]
["2026-09-18T13:43:17.486997+00:00", "trade", 12.33, 50.0]
["2026-09-18T13:43:17.487027+00:00", "trade", 12.33, 50.0]
["2026-09-18T13:43:17.487029+00:00", "trade", 12.33, 50.0]
["2026-09-18T13:43:17.487038+00:00", "trade", 12.33, 50.0]
["2026-09-18T13:43:17.487038+00:00", "trade", 12.33, 50.0]
["2026-09-18T13:43:17.487048+00:00", "trade", 12.33, 50.0]
["2026-09-18T13:43:17.487049+00:00", "trade", 12.33, 50.0]
["2026-09-18T13:43:17.487087+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:17.487094+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:17.487101+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:17.487108+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:17.487111+00:00", "trade", 12.33, 50.0]
["2026-09-18T13:43:17.487111+00:00", "trade", 12.33, 50.0]
["2026-09-18T13:43:17.487113+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.487115+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.487122+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.487123+00:00", "trade", 12.33, 50.0]
["2026-09-18T13:43:17.487125+00:00", "trade", 12.33, 23.0]
["2026-09-18T13:43:17.487125+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.487137+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.487183+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.487215+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.487308+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.487375+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.487391+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.487696+00:00", "trade", 12.335, 5.0]
["2026-09-18T13:43:17.487923+00:00", "trade", 12.335, 45.0]
["2026-09-18T13:43:17.487944+00:00", "trade", 12.33, 9389.0]
["2026-09-18T13:43:17.487993+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.488121+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:43:17.488361+00:00", "trade", 12.34, 680.0]
["2026-09-18T13:43:17.488428+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.488681+00:00", "trade", 12.33, 3.0]
["2026-09-18T13:43:17.488858+00:00", "trade", 12.33, 15.0]
["2026-09-18T13:43:17.489090+00:00", "trade", 12.33, 11.0]
["2026-09-18T13:43:17.489675+00:00", "trade", 12.33, 360.0]
["2026-09-18T13:43:17.490507+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.490516+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.490830+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.491190+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.491295+00:00", "trade", 12.34, 2.0]
["2026-09-18T13:43:17.496277+00:00", "trade", 12.34, 3.0]
["2026-09-18T13:43:17.503578+00:00", "trade", 12.33, 262.0]
["2026-09-18T13:43:17.517380+00:00", "trade", 12.33, 11.0]
["2026-09-18T13:43:17.517403+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.517419+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.517429+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.517605+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.518177+00:00", "trade", 12.33, 5.0]
["2026-09-18T13:43:17.519628+00:00", "trade", 12.33, 6.0]
["2026-09-18T13:43:17.529630+00:00", "trade", 12.33, 5.0]
["2026-09-18T13:43:17.541792+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:43:17.579314+00:00", "trade", 12.335, 371.0]
["2026-09-18T13:43:17.579477+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.585129+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.585130+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:17.585131+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:17.585136+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.585149+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:43:17.585461+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.594907+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.641805+00:00", "trade", 12.33, 5.0]
["2026-09-18T13:43:17.669868+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.686503+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.977359+00:00", "trade", 12.335, 1.0]
["2026-09-18T13:43:17.988130+00:00", "trade", 12.331, 200.0]
["2026-09-18T13:43:17.990337+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:17.998224+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:18.004172+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:18.062248+00:00", "trade", 12.34, 700.0]
["2026-09-18T13:43:18.285749+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:18.286510+00:00", "trade", 12.3372, 100.0]
["2026-09-18T13:43:18.299974+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:18.326687+00:00", "trade", 12.3351, 50.0]
["2026-09-18T13:43:18.330948+00:00", "trade", 12.335, 100.0]
["2026-09-18T13:43:18.359392+00:00", "trade", 12.3314, 18.0]
["2026-09-18T13:43:18.413150+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:18.413453+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:18.415828+00:00", "trade", 12.335, 250.0]
["2026-09-18T13:43:18.433815+00:00", "trade", 12.3303, 100.0]
["2026-09-18T13:43:18.445127+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:43:18.609572+00:00", "trade", 12.335, 1.0]
["2026-09-18T13:43:18.738999+00:00", "trade", 12.335, 200.0]
["2026-09-18T13:43:19.070468+00:00", "trade", 12.335, 27.0]
["2026-09-18T13:43:19.123922+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.124007+00:00", "trade", 12.33, 10.0]
["2026-09-18T13:43:19.124028+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.124105+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.138419+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.138420+00:00", "trade", 12.33, 1248.0]
["2026-09-18T13:43:19.138421+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:19.138423+00:00", "trade", 12.33, 2001.0]
["2026-09-18T13:43:19.138427+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.138433+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.138728+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.138800+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.158280+00:00", "trade", 12.3377, 16.0]
["2026-09-18T13:43:19.228059+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.293041+00:00", "trade", 12.3351, 2.0]
["2026-09-18T13:43:19.355588+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.357110+00:00", "trade", 12.335, 82.0]
["2026-09-18T13:43:19.358466+00:00", "trade", 12.335, 99.0]
["2026-09-18T13:43:19.359247+00:00", "trade", 12.335, 12.0]
["2026-09-18T13:43:19.359348+00:00", "trade", 12.335, 56.0]
["2026-09-18T13:43:19.359947+00:00", "trade", 12.335, 1.0]
["2026-09-18T13:43:19.360658+00:00", "trade", 12.335, 1.0]
["2026-09-18T13:43:19.361280+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.361300+00:00", "trade", 12.335, 73.0]
["2026-09-18T13:43:19.373447+00:00", "trade", 12.335, 126.0]
["2026-09-18T13:43:19.373489+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.386256+00:00", "trade", 12.3351, 172.0]
["2026-09-18T13:43:19.386295+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.386618+00:00", "trade", 12.3351, 1.0]
["2026-09-18T13:43:19.484545+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.515788+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.691203+00:00", "trade", 12.3322, 1.0]
["2026-09-18T13:43:19.779624+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.872240+00:00", "trade", 12.34, 15.0]
["2026-09-18T13:43:19.872249+00:00", "trade", 12.335, 15.0]
["2026-09-18T13:43:19.872276+00:00", "trade", 12.335, 85.0]
["2026-09-18T13:43:19.872294+00:00", "trade", 12.34, 85.0]
["2026-09-18T13:43:19.925209+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:19.997822+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.025805+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.028332+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.028759+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.084203+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.143495+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.156251+00:00", "trade", 12.34, 768.0]
["2026-09-18T13:43:20.156641+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:43:20.416416+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.416865+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.513557+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.513631+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.514331+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.515495+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.739837+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.740364+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.795249+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.799751+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.830903+00:00", "trade", 12.335, 200.0]
["2026-09-18T13:43:20.846977+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:20.970723+00:00", "trade", 12.3373, 100.0]
["2026-09-18T13:43:20.971511+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:21.032479+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:21.037142+00:00", "trade", 12.335, 100.0]
["2026-09-18T13:43:21.137952+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:21.143110+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:21.372350+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:21.454355+00:00", "trade", 12.33, 199.0]
["2026-09-18T13:43:21.454374+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:43:21.454381+00:00", "trade", 12.33, 99.0]
["2026-09-18T13:43:21.454441+00:00", "trade", 12.33, 10.0]
["2026-09-18T13:43:21.454450+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:21.454514+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:21.454553+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:21.454600+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:21.454766+00:00", "trade", 12.33, 2.0]
["2026-09-18T13:43:21.454768+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:21.454768+00:00", "trade", 12.33, 25.0]
["2026-09-18T13:43:21.454771+00:00", "trade", 12.33, 25.0]
["2026-09-18T13:43:21.454773+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:21.454779+00:00", "trade", 12.33, 500.0]
["2026-09-18T13:43:21.454785+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:21.454793+00:00", "trade", 12.33, 300.0]
["2026-09-18T13:43:21.454804+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:43:21.454815+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:21.454826+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:43:21.454835+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:21.454837+00:00", "trade", 12.335, 1.0]
["2026-09-18T13:43:21.454851+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:21.454852+00:00", "trade", 12.33, 55.0]
["2026-09-18T13:43:21.454867+00:00", "trade", 12.33, 57.0]
["2026-09-18T13:43:21.454876+00:00", "trade", 12.33, 55.0]
["2026-09-18T13:43:21.454876+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:43:21.454888+00:00", "trade", 12.33, 45.0]
["2026-09-18T13:43:21.454891+00:00", "trade", 12.33, 55.0]
["2026-09-18T13:43:21.454893+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:21.454900+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:43:21.454901+00:00", "trade", 12.33, 31.0]
["2026-09-18T13:43:21.454906+00:00", "trade", 12.33, 64.0]
["2026-09-18T13:43:21.454915+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:21.454923+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:21.454923+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:21.454923+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:21.454929+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:21.454931+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:43:21.454932+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:21.454936+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:21.454936+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:21.454944+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:21.454947+00:00", "trade", 12.33, 20.0]
["2026-09-18T13:43:21.454954+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:21.454954+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:21.454959+00:00", "trade", 12.33, 20.0]
["2026-09-18T13:43:21.454959+00:00", "trade", 12.33, 31.0]
["2026-09-18T13:43:21.454963+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:43:21.454971+00:00", "trade", 12.33, 125.0]
["2026-09-18T13:43:21.454972+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.454978+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.454985+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.454993+00:00", "trade", 12.33, 69.0]
["2026-09-18T13:43:21.454993+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.455005+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.455052+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.455172+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.455276+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.455286+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.455336+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.455400+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.455825+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.456653+00:00", "trade", 12.32, 3.0]
["2026-09-18T13:43:21.457031+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.457042+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.457051+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.459127+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.463286+00:00", "trade", 12.3222, 1.0]
["2026-09-18T13:43:21.463727+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.463930+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.464066+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.465911+00:00", "trade", 12.32, 3060.0]
["2026-09-18T13:43:21.466791+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.471274+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.487394+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.487422+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.542584+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.542819+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.543062+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.543249+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.543395+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.543886+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.544289+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.544777+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.554834+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.555565+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.646085+00:00", "trade", 12.32, 12.0]
["2026-09-18T13:43:21.646086+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:43:21.646087+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:43:21.646092+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.646106+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.646129+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.646133+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:43:21.646139+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.646146+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:43:21.646147+00:00", "trade", 12.32, 358.0]
["2026-09-18T13:43:21.646151+00:00", "quote", 12.31, 12.33]
["2026-09-18T13:43:21.646152+00:00", "quote", 12.31, 12.33]
["2026-09-18T13:43:21.646159+00:00", "quote", 12.31, 12.33]
["2026-09-18T13:43:21.646166+00:00", "quote", 12.31, 12.33]
["2026-09-18T13:43:21.646175+00:00", "quote", 12.31, 12.33]
["2026-09-18T13:43:21.646182+00:00", "quote", 12.31, 12.33]
["2026-09-18T13:43:21.646187+00:00", "trade", 12.32, 11.0]
["2026-09-18T13:43:21.646189+00:00", "quote", 12.31, 12.33]
["2026-09-18T13:43:21.646203+00:00", "quote", 12.31, 12.33]
["2026-09-18T13:43:21.646210+00:00", "quote", 12.31, 12.33]
["2026-09-18T13:43:21.646218+00:00", "quote", 12.31, 12.33]
["2026-09-18T13:43:21.646225+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.646227+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.646248+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.646255+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.646261+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.646267+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.646278+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.646286+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.646292+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.646298+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.646304+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.646311+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.646318+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.646337+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.646349+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.646581+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.646703+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.647153+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.647160+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.647166+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.650248+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.651108+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.677771+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.677778+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.677804+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.703352+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.703374+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.703605+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.703617+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:21.703629+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:21.703636+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:21.703643+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:21.703659+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:21.703665+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:21.703672+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:21.703682+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:21.703818+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:43:21.734029+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734030+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:21.734050+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734052+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:21.734054+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:43:21.734057+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734061+00:00", "trade", 12.31, 300.0]
["2026-09-18T13:43:21.734064+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734071+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734078+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734085+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734098+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734105+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734112+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734119+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734261+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734481+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734643+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734732+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734770+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734813+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.734860+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.735607+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.736740+00:00", "trade", 12.31, 2905.0]
["2026-09-18T13:43:21.769886+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.803708+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.804235+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.807652+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.869634+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.897103+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.903741+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.907992+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:21.908746+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:22.011008+00:00", "trade", 12.31, 28.0]
["2026-09-18T13:43:22.011010+00:00", "trade", 12.31, 793.0]
["2026-09-18T13:43:22.011010+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:22.011017+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:22.011043+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:22.011056+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:22.011070+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:22.011076+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:22.011090+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:22.011097+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:22.011125+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:22.011310+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:22.011337+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:43:22.011413+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:43:22.011424+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:22.011427+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:43:22.011431+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.011450+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.011520+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.011527+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.011534+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.011540+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.011547+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.011644+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:43:22.011718+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.011731+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.011748+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.011780+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.011787+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.011850+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.011919+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.011965+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.012032+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.012063+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.012134+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.027522+00:00", "trade", 12.305, 300.0]
["2026-09-18T13:43:22.028278+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.033275+00:00", "trade", 12.305, 25.0]
["2026-09-18T13:43:22.041711+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.056241+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.056688+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.157993+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.166822+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.299149+00:00", "trade", 12.3078, 25.0]
["2026-09-18T13:43:22.312157+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.312393+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.312853+00:00", "trade", 12.305, 174.0]
["2026-09-18T13:43:22.316434+00:00", "trade", 12.305, 174.0]
["2026-09-18T13:43:22.317351+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.317800+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.317818+00:00", "trade", 12.305, 48.0]
["2026-09-18T13:43:22.317859+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.320952+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.321396+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.321415+00:00", "trade", 12.305, 48.0]
["2026-09-18T13:43:22.329774+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.330226+00:00", "trade", 12.305, 174.0]
["2026-09-18T13:43:22.331705+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.332497+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.332950+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.332967+00:00", "trade", 12.305, 48.0]
["2026-09-18T13:43:22.335063+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.335975+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.336428+00:00", "trade", 12.305, 174.0]
["2026-09-18T13:43:22.342456+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.342656+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.343177+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.351781+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.352124+00:00", "trade", 12.301, 100.0]
["2026-09-18T13:43:22.352457+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.357860+00:00", "trade", 12.3076, 1.0]
["2026-09-18T13:43:22.380387+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.540522+00:00", "trade", 12.305, 25.0]
["2026-09-18T13:43:22.625392+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.721423+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.722110+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.796457+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.796530+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.796838+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.798679+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:43:22.799149+00:00", "trade", 12.305, 174.0]
["2026-09-18T13:43:22.843051+00:00", "trade", 12.3078, 25.0]
["2026-09-18T13:43:22.844458+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.847601+00:00", "trade", 12.305, 1000.0]
["2026-09-18T13:43:22.900069+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.900356+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.900468+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.900935+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:22.994970+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:23.011269+00:00", "trade", 12.3033, 50.0]
["2026-09-18T13:43:23.034557+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:23.095408+00:00", "trade", 12.305, 2000.0]
["2026-09-18T13:43:23.411956+00:00", "trade", 12.305, 1.0]
["2026-09-18T13:43:23.411999+00:00", "trade", 12.305, 4.0]
["2026-09-18T13:43:23.581427+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:23.622582+00:00", "trade", 12.3051, 150.0]
["2026-09-18T13:43:23.667493+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:23.913565+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.010017+00:00", "trade", 12.305, 202.0]
["2026-09-18T13:43:24.093134+00:00", "trade", 12.305, 200.0]
["2026-09-18T13:43:24.150629+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.150646+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.151116+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.151691+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.162736+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.163886+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.164342+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.281273+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.537009+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.537034+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.537315+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.537370+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.537401+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.538293+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.538769+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.592124+00:00", "trade", 12.2677, 56.0]
["2026-09-18T13:43:24.723197+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:24.723198+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:24.723238+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.723255+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.723278+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.723293+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.723302+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.723324+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.723445+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.723453+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.723478+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:43:24.723478+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.723549+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:43:24.723578+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:43:24.723599+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:24.723616+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:24.723664+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:24.723735+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:24.723761+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:24.723782+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:43:24.723784+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:24.723786+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:43:24.723786+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.723853+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:43:24.723876+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:24.723888+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.723898+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.723905+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:43:24.723938+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.724041+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.724048+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.724054+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.724206+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:24.724290+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.724345+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.724420+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.724442+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.724493+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.724517+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.724549+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.724626+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.724635+00:00", "trade", 12.3, 11.0]
["2026-09-18T13:43:24.724638+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.725267+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.727992+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:43:24.734574+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:43:24.744717+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:43:24.753078+00:00", "trade", 12.295, 200.0]
["2026-09-18T13:43:24.753634+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:43:24.759292+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:43:24.844163+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:24.844354+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:24.844811+00:00", "trade", 12.295, 174.0]
["2026-09-18T13:43:24.844847+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.844856+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.844910+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.845304+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:24.845323+00:00", "trade", 12.295, 174.0]
["2026-09-18T13:43:24.845354+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.845604+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.845621+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.850905+00:00", "trade", 12.295, 174.0]
["2026-09-18T13:43:24.851702+00:00", "trade", 12.295, 1600.0]
["2026-09-18T13:43:24.851735+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:24.859428+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:24.864573+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:24.867537+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.877297+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:24.882752+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:43:24.912611+00:00", "trade", 12.295, 55.0]
["2026-09-18T13:43:24.915198+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:24.953429+00:00", "trade", 12.2985, 21.0]
["2026-09-18T13:43:24.953447+00:00", "trade", 12.2985, 1.0]
["2026-09-18T13:43:25.011379+00:00", "trade", 12.295, 2.0]
["2026-09-18T13:43:25.011386+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:43:25.088976+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:25.089435+00:00", "trade", 12.295, 174.0]
["2026-09-18T13:43:25.089937+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:43:25.430853+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:25.431595+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:25.533709+00:00", "trade", 12.2914, 1.0]
["2026-09-18T13:43:25.534003+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:25.564149+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:25.564269+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:43:25.564278+00:00", "trade", 12.29, 200.0]
["2026-09-18T13:43:25.564283+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:43:25.564288+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:43:25.564323+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:25.564365+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:25.564426+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:25.564450+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:25.569738+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:25.720229+00:00", "trade", 12.2977, 21.0]
["2026-09-18T13:43:25.720601+00:00", "trade", 12.2977, 1.0]
["2026-09-18T13:43:25.740283+00:00", "trade", 12.2923, 1.0]
["2026-09-18T13:43:25.763457+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:25.834034+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:25.920461+00:00", "trade", 12.2978, 40.0]
["2026-09-18T13:43:25.920821+00:00", "trade", 12.2978, 1.0]
["2026-09-18T13:43:26.080274+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:26.080300+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:26.106871+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:43:26.106899+00:00", "trade", 12.29, 400.0]
["2026-09-18T13:43:26.272261+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:26.500973+00:00", "trade", 12.295, 70.0]
["2026-09-18T13:43:26.502143+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:43:26.508178+00:00", "trade", 12.295, 200.0]
["2026-09-18T13:43:26.508210+00:00", "trade", 12.295, 200.0]
["2026-09-18T13:43:26.631265+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:26.653093+00:00", "trade", 12.2901, 2200.0]
["2026-09-18T13:43:26.746827+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:26.747295+00:00", "trade", 12.295, 174.0]
["2026-09-18T13:43:26.747836+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:26.757829+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:26.758249+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:26.758703+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:26.758721+00:00", "trade", 12.295, 148.0]
["2026-09-18T13:43:26.765477+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:43:26.765546+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:26.765734+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:43:26.765851+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:43:26.794518+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:26.794769+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:26.795488+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:26.811213+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:26.998922+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.203825+00:00", "trade", 12.2925, 1200.0]
["2026-09-18T13:43:27.222962+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.223466+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.223615+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.224034+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.224277+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:27.224584+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.224736+00:00", "trade", 12.295, 274.0]
["2026-09-18T13:43:27.245018+00:00", "trade", 12.295, 81.0]
["2026-09-18T13:43:27.245116+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:43:27.395801+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.396145+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:43:27.396158+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:43:27.396503+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:27.396512+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.396556+00:00", "trade", 12.295, 400.0]
["2026-09-18T13:43:27.396556+00:00", "trade", 12.295, 400.0]
["2026-09-18T13:43:27.396564+00:00", "trade", 12.295, 400.0]
["2026-09-18T13:43:27.396832+00:00", "trade", 12.295, 274.0]
["2026-09-18T13:43:27.396843+00:00", "trade", 12.3, 238.0]
["2026-09-18T13:43:27.396847+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:27.396852+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:43:27.396889+00:00", "trade", 12.3, 126.0]
["2026-09-18T13:43:27.396894+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.396990+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.397425+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.397892+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.398639+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.430703+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:27.430772+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:43:27.431771+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:27.432227+00:00", "trade", 12.295, 274.0]
["2026-09-18T13:43:27.447018+00:00", "trade", 12.295, 126.0]
["2026-09-18T13:43:27.453993+00:00", "trade", 12.295, 400.0]
["2026-09-18T13:43:27.514793+00:00", "trade", 12.3, 406.0]
["2026-09-18T13:43:27.515155+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:43:27.611508+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.616274+00:00", "trade", 12.2967, 4.0]
["2026-09-18T13:43:27.617069+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.694582+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.773547+00:00", "trade", 12.295, 25.0]
["2026-09-18T13:43:27.862013+00:00", "trade", 12.295, 400.0]
["2026-09-18T13:43:27.867491+00:00", "trade", 12.295, 400.0]
["2026-09-18T13:43:27.867493+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:43:27.867493+00:00", "trade", 12.295, 400.0]
["2026-09-18T13:43:27.900599+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.900661+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.900711+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.901046+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.901966+00:00", "trade", 12.295, 3.0]
["2026-09-18T13:43:27.901976+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:43:27.910773+00:00", "trade", 12.295, 4.0]
["2026-09-18T13:43:27.997856+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.997887+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.997915+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.997942+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.998157+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.998397+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.998647+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.998688+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:27.998983+00:00", "trade", 12.295, 3.0]
["2026-09-18T13:43:28.016383+00:00", "trade", 12.29, 54.0]
["2026-09-18T13:43:28.016384+00:00", "trade", 12.29, 300.0]
["2026-09-18T13:43:28.016387+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:43:28.016414+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:28.016420+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:28.016427+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:28.016433+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:28.016454+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:28.016460+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:28.016467+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:28.016603+00:00", "trade", 12.29, 300.0]
["2026-09-18T13:43:28.016605+00:00", "trade", 12.29, 25.0]
["2026-09-18T13:43:28.016605+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:43:28.016605+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:28.016734+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:43:28.016755+00:00", "quote", 12.29, 12.29]
["2026-09-18T13:43:28.016764+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.016788+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.016802+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.016850+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.016856+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.016863+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.016876+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.016883+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.016906+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.016955+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.016965+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.017014+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.017242+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.017285+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.017307+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.017314+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.017390+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.017399+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.017844+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.021989+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.022018+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.029774+00:00", "trade", 12.285, 5.0]
["2026-09-18T13:43:28.031962+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:43:28.033123+00:00", "trade", 12.28, 16.0]
["2026-09-18T13:43:28.034421+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:43:28.035414+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.035486+00:00", "trade", 12.29, 7.0]
["2026-09-18T13:43:28.035592+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:43:28.035592+00:00", "trade", 12.29, 7.0]
["2026-09-18T13:43:28.035974+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.036055+00:00", "trade", 12.29, 6.0]
["2026-09-18T13:43:28.036066+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.036131+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.037598+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.038068+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.038484+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.038909+00:00", "trade", 12.29, 5.0]
["2026-09-18T13:43:28.039313+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.039336+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.040296+00:00", "trade", 12.29, 4.0]
["2026-09-18T13:43:28.040307+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.041175+00:00", "trade", 12.28, 7.0]
["2026-09-18T13:43:28.041239+00:00", "trade", 12.28, 47.0]
["2026-09-18T13:43:28.041733+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.041956+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.052277+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:43:28.117197+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.218109+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.378674+00:00", "trade", 12.2877, 30.0]
["2026-09-18T13:43:28.528118+00:00", "trade", 12.287, 4500.0]
["2026-09-18T13:43:28.560105+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.617087+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.640090+00:00", "trade", 12.285, 300.0]
["2026-09-18T13:43:28.801406+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.846678+00:00", "trade", 12.285, 30.0]
["2026-09-18T13:43:28.847460+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.861327+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.861417+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.861829+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:28.873107+00:00", "trade", 12.285, 126.0]
["2026-09-18T13:43:29.010632+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:29.010715+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:29.011081+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:29.012045+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:29.171055+00:00", "trade", 12.2895, 222.0]
["2026-09-18T13:43:29.192947+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:29.193397+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:29.194035+00:00", "trade", 12.285, 124.0]
["2026-09-18T13:43:29.228958+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:29.244023+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:29.435776+00:00", "trade", 12.285, 200.0]
["2026-09-18T13:43:29.437171+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:29.437223+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:29.437764+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:29.440958+00:00", "trade", 12.285, 114.0]
["2026-09-18T13:43:29.441777+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:29.441790+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:29.450499+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:29.483533+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:29.495119+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:29.962340+00:00", "trade", 12.2899, 2000.0]
["2026-09-18T13:43:30.108736+00:00", "trade", 12.285, 1000.0]
["2026-09-18T13:43:30.715200+00:00", "trade", 12.285, 24.0]
["2026-09-18T13:43:30.719406+00:00", "trade", 12.285, 1.0]
["2026-09-18T13:43:30.728764+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.728840+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.729050+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.729104+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.729189+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.781690+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.782379+00:00", "trade", 12.285, 3.0]
["2026-09-18T13:43:30.794795+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.794802+00:00", "trade", 12.28, 7.0]
["2026-09-18T13:43:30.794802+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.794823+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.794832+00:00", "trade", 12.28, 1000.0]
["2026-09-18T13:43:30.794834+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.794839+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.794862+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.794884+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.794890+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.794898+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.794904+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.794911+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.794933+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.794940+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.794947+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.794989+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.794998+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:43:30.795004+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:43:30.795014+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:43:30.795046+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:43:30.795070+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:43:30.795148+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:43:30.795182+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:43:30.795189+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:43:30.795200+00:00", "quote", 12.28, 12.28]
["2026-09-18T13:43:30.795205+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:43:30.795206+00:00", "trade", 12.28, 99.0]
["2026-09-18T13:43:30.795214+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.795217+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.795231+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.795246+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.795262+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:43:30.795307+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.795328+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.795549+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.795830+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.795847+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.795984+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.801421+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.815528+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.815559+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.816090+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.822413+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.822426+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.826082+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.826947+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.828921+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.850323+00:00", "trade", 12.27, 20.0]
["2026-09-18T13:43:30.896175+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:30.912510+00:00", "trade", 12.275, 6.0]
["2026-09-18T13:43:31.121646+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.125644+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.236201+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.382956+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.383027+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.434381+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:43:31.545283+00:00", "trade", 12.2786, 1.0]
["2026-09-18T13:43:31.622658+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.622759+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:43:31.622902+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:43:31.622925+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:43:31.623161+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.623184+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.623203+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.623224+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.623518+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.623676+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.623687+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.623702+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.623969+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.624041+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:43:31.626010+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.626033+00:00", "trade", 12.27, 14.0]
["2026-09-18T13:43:31.626033+00:00", "trade", 12.27, 86.0]
["2026-09-18T13:43:31.626034+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.626093+00:00", "trade", 12.27, 121.0]
["2026-09-18T13:43:31.626094+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:43:31.626095+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:43:31.626109+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.626116+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.626136+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.626166+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.626172+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.626219+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.626517+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.626624+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.626716+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.626901+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.626927+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.627202+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.630525+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.631553+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:43:31.631570+00:00", "trade", 12.27, 500.0]
["2026-09-18T13:43:31.636803+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:43:31.636805+00:00", "trade", 12.27, 28.0]
["2026-09-18T13:43:31.636808+00:00", "trade", 12.27, 28.0]
["2026-09-18T13:43:31.636809+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:43:31.636814+00:00", "trade", 12.27, 379.0]
["2026-09-18T13:43:31.636814+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.636828+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.636895+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.636902+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.636923+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.637142+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.637171+00:00", "trade", 12.27, 347.0]
["2026-09-18T13:43:31.637185+00:00", "trade", 12.27, 200.0]
["2026-09-18T13:43:31.637189+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:43:31.637197+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:43:31.637201+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.637211+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:43:31.637212+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:43:31.637260+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:43:31.637282+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.637289+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.637296+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.637303+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.637316+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.637538+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.637658+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.638418+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.639630+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.643735+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.644234+00:00", "trade", 12.27, 363.0]
["2026-09-18T13:43:31.645566+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668042+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668303+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:43:31.668322+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668331+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668337+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668344+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668351+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668358+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668371+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668378+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668395+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:43:31.668405+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:43:31.668405+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668419+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668441+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668494+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668504+00:00", "trade", 12.27, 2.0]
["2026-09-18T13:43:31.668505+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:43:31.668628+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668642+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668656+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668677+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668684+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668691+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668699+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.668710+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:43:31.668712+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:43:31.668712+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:43:31.668712+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:43:31.668735+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.668801+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.668919+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.668937+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.668943+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.668951+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.668971+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.669086+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.669177+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.669277+00:00", "trade", 12.28, 7.0]
["2026-09-18T13:43:31.669356+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.669679+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.672869+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.677225+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.714159+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.732708+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.744955+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.756200+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.756661+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.756721+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.774922+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:43:31.774946+00:00", "trade", 12.27, 99.0]
["2026-09-18T13:43:31.774948+00:00", "trade", 12.27, 159.0]
["2026-09-18T13:43:31.774951+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:43:31.774957+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:43:31.774965+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.774975+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.774982+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.774989+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.774996+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775003+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775010+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775018+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775024+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775031+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775038+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775044+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775050+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775057+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775063+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775070+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775095+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775409+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775523+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775529+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775730+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.775738+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.776081+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.777820+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.778284+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.780011+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.786168+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.786200+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.786620+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.792437+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.803761+00:00", "trade", 12.265, 25.0]
["2026-09-18T13:43:31.809108+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.872672+00:00", "trade", 12.265, 9.0]
["2026-09-18T13:43:31.955594+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:31.958177+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:32.005325+00:00", "trade", 12.2786, 1.0]
["2026-09-18T13:43:32.074123+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:32.074563+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:32.074610+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:32.074728+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:32.074748+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:32.075552+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:32.088707+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:32.238419+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:32.271454+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:32.271494+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:32.271509+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:32.390617+00:00", "trade", 12.265, 25.0]
["2026-09-18T13:43:32.391137+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:43:32.391347+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:32.391424+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:32.480118+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:32.481064+00:00", "trade", 12.26, 1000.0]
["2026-09-18T13:43:32.481764+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:32.806718+00:00", "trade", 12.2601, 10.0]
["2026-09-18T13:43:32.893095+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:33.187396+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:33.231019+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:33.231188+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:33.231233+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:33.315060+00:00", "trade", 12.2623, 1.0]
["2026-09-18T13:43:33.335683+00:00", "trade", 12.2601, 500.0]
["2026-09-18T13:43:33.418838+00:00", "trade", 12.265, 1.0]
["2026-09-18T13:43:33.505913+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:33.596006+00:00", "trade", 12.2607, 1000.0]
["2026-09-18T13:43:33.833399+00:00", "trade", 12.265, 1000.0]
["2026-09-18T13:43:33.876425+00:00", "trade", 12.265, 19.0]
["2026-09-18T13:43:34.048796+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:34.133249+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:43:34.232672+00:00", "trade", 12.2603, 4000.0]
["2026-09-18T13:43:34.234374+00:00", "trade", 12.265, 15.0]
["2026-09-18T13:43:34.235344+00:00", "trade", 12.265, 3.0]
["2026-09-18T13:43:34.236040+00:00", "trade", 12.265, 1.0]
["2026-09-18T13:43:34.330922+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:34.422435+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:34.514701+00:00", "trade", 12.265, 60.0]
["2026-09-18T13:43:34.532441+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:34.540208+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:34.683303+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:34.732013+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:34.732289+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:34.732784+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:34.980684+00:00", "trade", 12.2678, 100.0]
["2026-09-18T13:43:35.155526+00:00", "trade", 12.2666, 1000.0]
["2026-09-18T13:43:35.168408+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:35.170448+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:35.175786+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:35.178250+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:35.340245+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:35.341441+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:35.410815+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:35.514657+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:35.601969+00:00", "trade", 12.2622, 3.0]
["2026-09-18T13:43:35.668610+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:35.727933+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:35.728700+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:35.737370+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:35.983552+00:00", "trade", 12.265, 10.0]
["2026-09-18T13:43:36.391914+00:00", "trade", 12.2601, 23831.0]
["2026-09-18T13:43:36.393651+00:00", "trade", 12.265, 5.0]
["2026-09-18T13:43:36.902063+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.903187+00:00", "trade", 12.265, 4.0]
["2026-09-18T13:43:36.928853+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:43:36.928855+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:43:36.928874+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.928882+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.928889+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.928895+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.928916+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.928923+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.928930+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.928934+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:43:36.928936+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:43:36.928938+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.928942+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:43:36.928964+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.928971+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.928993+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:43:36.928999+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.929006+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.929058+00:00", "trade", 12.26, 10.0]
["2026-09-18T13:43:36.929062+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.929227+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.929253+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:43:36.929265+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:43:36.929267+00:00", "trade", 12.26, 10.0]
["2026-09-18T13:43:36.929267+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:43:36.929268+00:00", "trade", 12.26, 10.0]
["2026-09-18T13:43:36.929268+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.929278+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.929299+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:43:36.929313+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:43:36.929338+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:43:36.929351+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:43:36.929417+00:00", "quote", 12.26, 12.26]
["2026-09-18T13:43:36.929429+00:00", "trade", 12.26, 207.0]
["2026-09-18T13:43:36.929433+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:36.929480+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:36.929571+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:36.929582+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:36.929839+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:36.929863+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:36.929907+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:36.930334+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:36.930343+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:36.930985+00:00", "trade", 12.26, 2.0]
["2026-09-18T13:43:36.931113+00:00", "trade", 12.26, 8.0]
["2026-09-18T13:43:36.932212+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:36.932472+00:00", "trade", 12.26, 60.0]
["2026-09-18T13:43:36.935565+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:36.942176+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:36.942674+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:36.943381+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:36.943822+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:36.953184+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:36.966288+00:00", "trade", 12.2545, 358.0]
["2026-09-18T13:43:36.991852+00:00", "trade", 12.251, 150.0]
["2026-09-18T13:43:36.997295+00:00", "trade", 12.2517, 150.0]
["2026-09-18T13:43:37.027277+00:00", "trade", 12.251, 8.0]
["2026-09-18T13:43:37.048697+00:00", "trade", 12.2517, 7.0]
["2026-09-18T13:43:37.113705+00:00", "trade", 12.255, 200.0]
["2026-09-18T13:43:37.233679+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:37.234592+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:37.336733+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:37.454185+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:37.555212+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:37.580841+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:37.661134+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:37.681536+00:00", "trade", 12.255, 12.0]
["2026-09-18T13:43:37.691400+00:00", "trade", 12.255, 10.0]
["2026-09-18T13:43:37.704581+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:37.746011+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:37.746024+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:37.746120+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:37.746982+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:37.879222+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:38.128361+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:38.479270+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:38.482055+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:38.483082+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:38.548958+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:38.548966+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:38.549043+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:38.582222+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:43:38.594754+00:00", "trade", 12.2515, 91.0]
["2026-09-18T13:43:38.601201+00:00", "trade", 12.255, 180.0]
["2026-09-18T13:43:38.693485+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:43:39.361240+00:00", "trade", 12.255, 1.0]
["2026-09-18T13:43:39.383466+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383476+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:43:39.383477+00:00", "trade", 12.25, 750.0]
["2026-09-18T13:43:39.383490+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383521+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383530+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383537+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383544+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383551+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383558+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383571+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:43:39.383573+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383601+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383609+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383613+00:00", "trade", 12.25, 68.0]
["2026-09-18T13:43:39.383616+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383617+00:00", "trade", 12.25, 32.0]
["2026-09-18T13:43:39.383623+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383629+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:43:39.383630+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:43:39.383636+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:43:39.383637+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:43:39.383640+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383669+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383676+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383685+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.383688+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:43:39.383813+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:43:39.383820+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:43:39.383820+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:43:39.383845+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:43:39.383853+00:00", "trade", 12.25, 600.0]
["2026-09-18T13:43:39.383853+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:43:39.383886+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:43:39.383894+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:43:39.383919+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:43:39.383966+00:00", "quote", 12.25, 12.25]
["2026-09-18T13:43:39.383973+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:43:39.383975+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.383975+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.383982+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.384037+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.384070+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.384099+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.384150+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.384244+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.384270+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.384293+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.384577+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.384606+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.384671+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.384787+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.384842+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.385932+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.386148+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.386302+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.386424+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.388505+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.395543+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.410121+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.414968+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.414975+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.488794+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.503657+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.504320+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:43:39.504776+00:00", "trade", 12.245, 800.0]
["2026-09-18T13:43:39.530282+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.531139+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.750978+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.751525+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.752353+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.836645+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.836982+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.837100+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.863913+00:00", "trade", 12.2492, 1500.0]
["2026-09-18T13:43:39.865412+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.865417+00:00", "trade", 12.245, 300.0]
["2026-09-18T13:43:39.865418+00:00", "trade", 12.25, 411.0]
["2026-09-18T13:43:39.865419+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:43:39.865421+00:00", "trade", 12.25, 29.0]
["2026-09-18T13:43:39.865424+00:00", "trade", 12.25, 29.0]
["2026-09-18T13:43:39.865425+00:00", "trade", 12.25, 29.0]
["2026-09-18T13:43:39.865452+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:43:39.865457+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.865477+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.865484+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.865490+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.865497+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.865504+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.865519+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.865533+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.865547+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.865573+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.865737+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.865744+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.865801+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:39.865805+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:43:39.865838+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:43:39.865840+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:43:39.865840+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:43:39.865840+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:43:39.865841+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:43:39.865916+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.865924+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.865938+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.865944+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.865966+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.865988+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.866198+00:00", "trade", 12.245, 126.0]
["2026-09-18T13:43:39.866290+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.866362+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.866374+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.866623+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.867024+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.867432+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.871419+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.875850+00:00", "trade", 12.245, 124.0]
["2026-09-18T13:43:39.876812+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.916803+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.962217+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.962965+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.965663+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.966564+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:39.966576+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.019667+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.058797+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.087406+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.157789+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:43:40.162338+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.167112+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.168418+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.239917+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:43:40.240474+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.240919+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.240938+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.241766+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.242619+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.243060+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.243837+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.252348+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.284586+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.344145+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.344628+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.431601+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.432130+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.432148+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.464044+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.626843+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.683440+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.711137+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.721989+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.779563+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.780039+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.796627+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.813260+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.814447+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.938206+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.954475+00:00", "trade", 12.255, 300.0]
["2026-09-18T13:43:40.954498+00:00", "trade", 12.255, 200.0]
["2026-09-18T13:43:40.954883+00:00", "trade", 12.255, 200.0]
["2026-09-18T13:43:40.966652+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.967193+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.983917+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.997785+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.998280+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.998477+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.998914+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:40.999362+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.006117+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.006560+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.008561+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.009076+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.009546+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.010297+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.012817+00:00", "trade", 12.255, 400.0]
["2026-09-18T13:43:41.013803+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.014179+00:00", "trade", 12.255, 400.0]
["2026-09-18T13:43:41.014184+00:00", "trade", 12.255, 400.0]
["2026-09-18T13:43:41.027031+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.032304+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.036478+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.036660+00:00", "trade", 12.26, 9.0]
["2026-09-18T13:43:41.036736+00:00", "trade", 12.26, 991.0]
["2026-09-18T13:43:41.037508+00:00", "trade", 12.255, 126.0]
["2026-09-18T13:43:41.037566+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:43:41.038083+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:43:41.044179+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.048429+00:00", "trade", 12.255, 24.0]
["2026-09-18T13:43:41.149669+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:43:41.217640+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.217835+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.217913+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.230275+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.290376+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.334754+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.349242+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.351265+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.363625+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.414701+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.414846+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.415678+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.471270+00:00", "trade", 12.255, 10.0]
["2026-09-18T13:43:41.492456+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.529959+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.537368+00:00", "trade", 12.255, 400.0]
["2026-09-18T13:43:41.538081+00:00", "trade", 12.255, 400.0]
["2026-09-18T13:43:41.538332+00:00", "trade", 12.255, 400.0]
["2026-09-18T13:43:41.538334+00:00", "trade", 12.255, 400.0]
["2026-09-18T13:43:41.548883+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.576453+00:00", "trade", 12.2599, 500.0]
["2026-09-18T13:43:41.774999+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:43:41.830021+00:00", "trade", 12.2551, 41.0]
["2026-09-18T13:43:41.830388+00:00", "trade", 12.2551, 1.0]
["2026-09-18T13:43:41.845172+00:00", "trade", 12.2577, 2.0]
["2026-09-18T13:43:41.965695+00:00", "trade", 12.255, 126.0]
["2026-09-18T13:43:41.966052+00:00", "trade", 12.255, 126.0]
["2026-09-18T13:43:41.973938+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:43:41.974057+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:43:41.974346+00:00", "trade", 12.255, 100.0]
["2026-09-18T13:43:41.976491+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.977034+00:00", "trade", 12.25, 217.0]
["2026-09-18T13:43:41.977077+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.981709+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:41.993075+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:42.160809+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:42.168173+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:42.177924+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:42.179970+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:42.374666+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:42.375299+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:42.375720+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:42.486442+00:00", "trade", 12.255, 8.0]
["2026-09-18T13:43:42.561992+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:42.611556+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:42.804005+00:00", "trade", 12.255, 200.0]
["2026-09-18T13:43:43.198548+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:43.206566+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:43.476046+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:43.556764+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:43.556766+00:00", "trade", 12.25, 420.0]
["2026-09-18T13:43:43.556771+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:43.556783+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:43:43.556787+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:43.556792+00:00", "trade", 12.25, 1979.0]
["2026-09-18T13:43:43.556794+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:43:43.556794+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:43.556795+00:00", "trade", 12.25, 28.0]
["2026-09-18T13:43:43.556801+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:43.556808+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:43.556816+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:43.556850+00:00", "trade", 12.25, 1000.0]
["2026-09-18T13:43:43.556865+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:43.556886+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:43.556907+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:43.556922+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:43:43.556922+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:43.556943+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:43:43.556946+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:43:43.556948+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:43:43.556948+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:43:43.556948+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:43:43.556965+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:43:43.557003+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:43:43.557019+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.557111+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.557171+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.557177+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.557184+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.557191+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.557212+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.557242+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.557313+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.557563+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.557584+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.557628+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.557725+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.557776+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.557826+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.558284+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.559180+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.560088+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.562354+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.563977+00:00", "trade", 12.245, 200.0]
["2026-09-18T13:43:43.569301+00:00", "trade", 12.25, 11.0]
["2026-09-18T13:43:43.570538+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.590460+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.590466+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.590485+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.646347+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.664114+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.911614+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:43.912128+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.001199+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.113944+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.114758+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.157333+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.262885+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.311604+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:43:44.311623+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.311631+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.311636+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:43:44.311639+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.311645+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.311658+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.311672+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.311679+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.311700+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.311885+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:43:44.311993+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.312094+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.312101+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.312117+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.312124+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.312131+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.312152+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.312181+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:43:44.312190+00:00", "trade", 12.24, 25.0]
["2026-09-18T13:43:44.312191+00:00", "trade", 12.24, 200.0]
["2026-09-18T13:43:44.312191+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:43:44.312194+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:43:44.312200+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:43:44.312219+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.312238+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.312273+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.312281+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.312289+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.312297+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.312414+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.312689+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.312731+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.312748+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.312755+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.312866+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.312936+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.312966+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.313186+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.313891+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.314650+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.324413+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.324440+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:43:44.325168+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:43:44.344012+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:43:44.363949+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:43:44.363977+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.364437+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.364461+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.601259+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:43:44.653118+00:00", "trade", 12.2351, 50.0]
["2026-09-18T13:43:44.653943+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.827998+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.828058+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:44.829666+00:00", "trade", 12.2317, 500.0]
["2026-09-18T13:43:45.013121+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.013814+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.013961+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:43:45.013962+00:00", "trade", 12.23, 2.0]
["2026-09-18T13:43:45.013981+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.013989+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.013995+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.014002+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.014022+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.014049+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.014188+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.014225+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.014280+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.014299+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:43:45.014300+00:00", "trade", 12.23, 70.0]
["2026-09-18T13:43:45.014308+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.014372+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.014620+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.014798+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.014883+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.014902+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.015954+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.016713+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.018067+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.026190+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.065405+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.065440+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.066113+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.119946+00:00", "trade", 12.225, 8.0]
["2026-09-18T13:43:45.148720+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.149395+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.149526+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.155317+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.314714+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.314741+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.505380+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.505846+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.517559+00:00", "trade", 12.225, 2.0]
["2026-09-18T13:43:45.595384+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.595561+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:43:45.595841+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:43:45.595858+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:43:45.595875+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:43:45.595947+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:45.595990+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:45.596062+00:00", "trade", 12.23, 4.0]
["2026-09-18T13:43:45.596166+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.596256+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.596432+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.596467+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.596531+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.596552+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.596622+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.596754+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.596921+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.597069+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.597199+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.597353+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.597360+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.597366+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.597444+00:00", "trade", 12.23, 6.0]
["2026-09-18T13:43:45.597491+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.597839+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.613506+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.613855+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.618303+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.627464+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.627946+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.645601+00:00", "trade", 12.235, 3.0]
["2026-09-18T13:43:45.690242+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.690840+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.698914+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:45.720833+00:00", "trade", 12.3007, 28.0]
["2026-09-18T13:43:46.174252+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:46.181229+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:46.240019+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:46.312711+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:46.692155+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:46.852832+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:46.853134+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:47.070588+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:47.070628+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:47.070672+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:47.070694+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:47.070708+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:47.071298+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:47.158828+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:47.239991+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:47.621372+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.006571+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.011387+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.132667+00:00", "trade", 12.2386, 11.0]
["2026-09-18T13:43:48.214841+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.295774+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.296703+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.328970+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.348238+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.348516+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.349150+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.405424+00:00", "trade", 12.2351, 10.0]
["2026-09-18T13:43:48.637866+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.694189+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.694256+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.694276+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.694522+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.694816+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:48.751513+00:00", "trade", 12.2783, 56.0]
["2026-09-18T13:43:48.791813+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:49.446761+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:49.573270+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:49.755004+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.026811+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.032784+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.032810+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.032817+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.032824+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.033236+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.033295+00:00", "trade", 12.23, 5.0]
["2026-09-18T13:43:50.033301+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.033322+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.033337+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.033352+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.033815+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.034225+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:43:50.043763+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.144432+00:00", "trade", 12.23, 8564.0]
["2026-09-18T13:43:50.251699+00:00", "trade", 12.2314, 774.0]
["2026-09-18T13:43:50.323923+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.444187+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.444652+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.445015+00:00", "trade", 12.23, 300.0]
["2026-09-18T13:43:50.929789+00:00", "trade", 12.23, 60.0]
["2026-09-18T13:43:50.929815+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:50.929845+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.040105+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.174680+00:00", "trade", 12.2305, 100.0]
["2026-09-18T13:43:51.371586+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.390330+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.390384+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.390628+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.454125+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.463249+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.775719+00:00", "trade", 12.235, 1500.0]
["2026-09-18T13:43:51.776634+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:43:51.794465+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.794486+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.794500+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.794507+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.794528+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.794563+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:43:51.794563+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:43:51.794564+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.794566+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:43:51.794566+00:00", "trade", 12.23, 98.0]
["2026-09-18T13:43:51.794571+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:43:51.794571+00:00", "trade", 12.23, 277.0]
["2026-09-18T13:43:51.794603+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:43:51.794617+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.794621+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:51.794636+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:51.794656+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:43:51.794660+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:43:51.794672+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:43:51.794680+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:51.794703+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:43:51.794704+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.794816+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.794872+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:43:51.794873+00:00", "trade", 12.23, 44.0]
["2026-09-18T13:43:51.794906+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.794927+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.794933+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.794948+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.794954+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.794982+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795002+00:00", "trade", 12.225, 13.0]
["2026-09-18T13:43:51.795023+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795094+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795135+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795149+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795157+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795170+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795208+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795242+00:00", "trade", 12.2339, 2.0]
["2026-09-18T13:43:51.795281+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795294+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795326+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795333+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795491+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795506+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795535+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795727+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:43:51.795940+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795966+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.795990+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.796156+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.796194+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.796616+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.796629+00:00", "trade", 12.2339, 100.0]
["2026-09-18T13:43:51.796792+00:00", "trade", 12.2339, 100.0]
["2026-09-18T13:43:51.797250+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.799800+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.799869+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.802596+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.814071+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.826761+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.895851+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.896322+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.897115+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:51.897172+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.264938+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.344846+00:00", "trade", 12.2201, 967.0]
["2026-09-18T13:43:52.436655+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.436846+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.571168+00:00", "trade", 12.2251, 406.0]
["2026-09-18T13:43:52.571531+00:00", "trade", 12.2251, 1.0]
["2026-09-18T13:43:52.688337+00:00", "trade", 12.225, 400.0]
["2026-09-18T13:43:52.688339+00:00", "trade", 12.225, 600.0]
["2026-09-18T13:43:52.688373+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.688542+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.688912+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.690616+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.690891+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.690993+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.691100+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.691581+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.691602+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.691789+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.691951+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.692238+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.692700+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.718776+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.815386+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.816711+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.816796+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.816834+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.816841+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.816885+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.817378+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.830080+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.831194+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.831263+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.831714+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.831941+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.832192+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.832678+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.832689+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.886125+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.894977+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:52.952969+00:00", "trade", 12.225, 3.0]
["2026-09-18T13:43:52.979149+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:43:53.005355+00:00", "trade", 12.23, 310.0]
["2026-09-18T13:43:53.006018+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.006043+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.006059+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.006121+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.006642+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.006702+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.007590+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:43:53.015754+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.016426+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.016446+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.026272+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.046604+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.046796+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.047833+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.048118+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.048317+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.048642+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.048762+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.049102+00:00", "trade", 12.225, 10.0]
["2026-09-18T13:43:53.049285+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.049397+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.049657+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.049725+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.050189+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.051914+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.052472+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.053069+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.053644+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.055740+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.061402+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:43:53.061473+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:43:53.104339+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.166867+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.203178+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.242378+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.243157+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:43:53.243161+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.243163+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.243170+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.243176+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.243220+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.243457+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.243527+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.243548+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.243556+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.243562+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.243564+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:43:53.243569+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.243576+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:43:53.243582+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:43:53.243583+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:43:53.243584+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:43:53.243592+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:43:53.243610+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.243635+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.243651+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.243658+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.243669+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.243681+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.244073+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.244087+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.244119+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.244145+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.244189+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.244340+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.246027+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.247644+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.247733+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.247801+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.247815+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.247926+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:43:53.248062+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:43:53.248078+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:43:53.248108+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.248120+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.248253+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.248304+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:43:53.248524+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:43:53.248610+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.248781+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.248801+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.248898+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.249213+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.249228+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.249262+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.249366+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.335260+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.335297+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.335482+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.362141+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.362155+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.362178+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.362192+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.362212+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.362237+00:00", "trade", 12.21, 18.0]
["2026-09-18T13:43:53.362283+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:43:53.362287+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:43:53.362341+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.362372+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.362414+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.362448+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.362457+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.362465+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.362468+00:00", "trade", 12.21, 1.0]
["2026-09-18T13:43:53.362503+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.362512+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.362561+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.362935+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.362948+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.364645+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.369218+00:00", "trade", 12.205, 800.0]
["2026-09-18T13:43:53.371949+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:43:53.372285+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:43:53.372690+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:43:53.373449+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.373812+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.374277+00:00", "trade", 12.2028, 60.0]
["2026-09-18T13:43:53.374453+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.376269+00:00", "trade", 12.2, 40.0]
["2026-09-18T13:43:53.381923+00:00", "trade", 12.205, 500.0]
["2026-09-18T13:43:53.389980+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.396868+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.396894+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.396923+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.402552+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.402580+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.420245+00:00", "trade", 12.2076, 26.0]
["2026-09-18T13:43:53.420608+00:00", "trade", 12.2076, 1.0]
["2026-09-18T13:43:53.469103+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:43:53.469845+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.502369+00:00", "trade", 12.2, 30.0]
["2026-09-18T13:43:53.502390+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.502411+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.502418+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.502425+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.544490+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.567791+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:43:53.567800+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:43:53.578369+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:43:53.701700+00:00", "trade", 12.2067, 1.0]
["2026-09-18T13:43:53.763433+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.914818+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.914857+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:53.996255+00:00", "trade", 12.2302, 100.0]
["2026-09-18T13:43:54.068073+00:00", "trade", 12.206, 455.0]
["2026-09-18T13:43:54.118308+00:00", "trade", 12.2076, 24.0]
["2026-09-18T13:43:54.178757+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:54.890468+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:54.894333+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:54.914840+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.119779+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.274761+00:00", "trade", 12.2, 26.0]
["2026-09-18T13:43:55.274832+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.274839+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.275109+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.393010+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.435321+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.477329+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.559310+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:43:55.645102+00:00", "trade", 12.2099, 200.0]
["2026-09-18T13:43:55.724041+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808674+00:00", "trade", 12.2, 228.0]
["2026-09-18T13:43:55.808676+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:43:55.808698+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808705+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808718+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808725+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808740+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808754+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808760+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808766+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:43:55.808768+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808771+00:00", "trade", 12.2, 50.0]
["2026-09-18T13:43:55.808775+00:00", "trade", 12.2, 1500.0]
["2026-09-18T13:43:55.808783+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808784+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:43:55.808790+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808795+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808796+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:43:55.808796+00:00", "trade", 12.2, 318.0]
["2026-09-18T13:43:55.808800+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:43:55.808804+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808812+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808826+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808831+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:43:55.808835+00:00", "trade", 12.2, 600.0]
["2026-09-18T13:43:55.808835+00:00", "trade", 12.2, 1582.0]
["2026-09-18T13:43:55.808835+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808849+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808850+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808858+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808864+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808914+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808932+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:43:55.808945+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:43:55.808946+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:43:55.808948+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:43:55.808948+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:43:55.808965+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:43:55.809011+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:43:55.809030+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:43:55.809139+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.809172+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.809183+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.809236+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.809253+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.809277+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.809367+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.809369+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.809474+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.809501+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.809603+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.809670+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.809755+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.809782+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.809814+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.809989+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.809996+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.810289+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.810453+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.810720+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.810896+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.810986+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.812647+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.813096+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.814059+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.817472+00:00", "trade", 12.2, 11.0]
["2026-09-18T13:43:55.824590+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:43:55.825362+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.825826+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.826278+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.833938+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.835101+00:00", "trade", 12.1901, 54.0]
["2026-09-18T13:43:55.836672+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.837366+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.844070+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.844096+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.844121+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.844307+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.844605+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.852476+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.901515+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.905179+00:00", "trade", 12.1901, 4000.0]
["2026-09-18T13:43:55.905494+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:43:55.905494+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.905496+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:43:55.905514+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.905522+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.905528+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.905535+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.905541+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.905562+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.905570+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.905576+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.905583+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.905587+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:43:55.905594+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:43:55.905604+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.905638+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.905850+00:00", "trade", 12.19, 1.0]
["2026-09-18T13:43:55.905894+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:55.905904+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:43:55.905904+00:00", "trade", 12.19, 70.0]
["2026-09-18T13:43:55.905904+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:43:55.905905+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:43:55.905918+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:43:55.905936+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.905962+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.905998+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.906038+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.906063+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.906081+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.906106+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.906142+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.906174+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.906355+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.906436+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.906532+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.906578+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.906639+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.906652+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.907026+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.907375+00:00", "trade", 12.19, 107.0]
["2026-09-18T13:43:55.908125+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.911056+00:00", "trade", 12.181, 164.0]
["2026-09-18T13:43:55.911204+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.915261+00:00", "trade", 12.18, 1.0]
["2026-09-18T13:43:55.916840+00:00", "trade", 12.185, 1.0]
["2026-09-18T13:43:55.917977+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.938099+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:55.951404+00:00", "trade", 12.1805, 280.0]
["2026-09-18T13:43:55.980104+00:00", "trade", 12.1805, 3.0]
["2026-09-18T13:43:55.980714+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.008690+00:00", "trade", 12.19, 13.0]
["2026-09-18T13:43:56.008746+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.008845+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.009067+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.009078+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.009142+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.014075+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.014646+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.072543+00:00", "trade", 12.185, 9.0]
["2026-09-18T13:43:56.072978+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.074094+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.074148+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.074521+00:00", "trade", 12.185, 11.0]
["2026-09-18T13:43:56.081690+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.102759+00:00", "trade", 12.185, 250.0]
["2026-09-18T13:43:56.222769+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.222906+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.223177+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.223197+00:00", "trade", 12.185, 200.0]
["2026-09-18T13:43:56.233528+00:00", "trade", 12.185, 162.0]
["2026-09-18T13:43:56.345123+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.538726+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:56.685981+00:00", "trade", 12.1899, 1000.0]
["2026-09-18T13:43:56.738905+00:00", "trade", 12.185, 250.0]
["2026-09-18T13:43:56.758763+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:43:56.803171+00:00", "trade", 12.1822, 1.0]
["2026-09-18T13:43:56.803539+00:00", "trade", 12.1822, 1.0]
["2026-09-18T13:43:57.044889+00:00", "trade", 12.185, 2.0]
["2026-09-18T13:43:57.045587+00:00", "trade", 12.185, 142.0]
["2026-09-18T13:43:57.130849+00:00", "trade", 12.185, 400.0]
["2026-09-18T13:43:57.452534+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:57.861179+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:57.865234+00:00", "trade", 12.1899, 350.0]
["2026-09-18T13:43:58.189961+00:00", "trade", 12.1877, 7.0]
["2026-09-18T13:43:58.408496+00:00", "trade", 12.185, 10.0]
["2026-09-18T13:43:58.456589+00:00", "trade", 12.185, 10.0]
["2026-09-18T13:43:58.575800+00:00", "trade", 12.1899, 450.0]
["2026-09-18T13:43:58.843301+00:00", "trade", 12.185, 8.0]
["2026-09-18T13:43:58.952849+00:00", "trade", 12.1839, 1125.0]
["2026-09-18T13:43:59.059985+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.060283+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.060574+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.064310+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.064741+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.091581+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.091582+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:43:59.091583+00:00", "trade", 12.19, 300.0]
["2026-09-18T13:43:59.091604+00:00", "trade", 12.19, 200.0]
["2026-09-18T13:43:59.091640+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.091655+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.091662+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.091670+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.091684+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.091830+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.091861+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:43:59.091864+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:43:59.091865+00:00", "trade", 12.19, 171.0]
["2026-09-18T13:43:59.092086+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.092093+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.092105+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.092113+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:43:59.092137+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:43:59.092143+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:43:59.092156+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:43:59.092157+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:43:59.092171+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:43:59.092176+00:00", "trade", 12.19, 15.0]
["2026-09-18T13:43:59.092177+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:43:59.092179+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:43:59.092179+00:00", "trade", 12.19, 15.0]
["2026-09-18T13:43:59.092179+00:00", "trade", 12.19, 4.0]
["2026-09-18T13:43:59.092180+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.092183+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:43:59.092184+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.092185+00:00", "trade", 12.19, 214.0]
["2026-09-18T13:43:59.092206+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.092213+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.092233+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:43:59.092293+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.092324+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.092349+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.092434+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.092476+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.092704+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.092738+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.092759+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.092794+00:00", "trade", 12.2, 3.0]
["2026-09-18T13:43:59.093168+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.093170+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.093285+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.093466+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.094755+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.096395+00:00", "trade", 12.195, 3.0]
["2026-09-18T13:43:59.099821+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.122642+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.271039+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.393070+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.556628+00:00", "trade", 12.1923, 1.0]
["2026-09-18T13:43:59.641625+00:00", "trade", 12.1977, 100.0]
["2026-09-18T13:43:59.906026+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.910533+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.911214+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.911236+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.911805+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.912271+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.912282+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.913255+00:00", "trade", 12.19, 7.0]
["2026-09-18T13:43:59.913265+00:00", "trade", 12.19, 93.0]
["2026-09-18T13:43:59.913268+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:43:59.913320+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.913327+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.913333+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.913340+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.913354+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.913360+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.913367+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.913515+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.913542+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:43:59.913628+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:43:59.913653+00:00", "quote", 12.18, 12.2]
["2026-09-18T13:43:59.913691+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.913734+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.913740+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.913747+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.913753+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.913795+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.913840+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:43:59.913841+00:00", "trade", 12.19, 15.0]
["2026-09-18T13:43:59.913976+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.914074+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.914083+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.914239+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.914326+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.914413+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.914459+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.914561+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.914922+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.915335+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.916900+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.918348+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.925803+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.947296+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.952688+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:43:59.952714+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:00.414927+00:00", "trade", 12.1886, 50.0]
["2026-09-18T13:44:00.667367+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:00.711812+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:00.786393+00:00", "trade", 12.1892, 1000.0]
["2026-09-18T13:44:00.886285+00:00", "trade", 12.1899, 700.0]
["2026-09-18T13:44:00.892587+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:00.904308+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:00.904580+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:00.904746+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:00.910190+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:00.910984+00:00", "trade", 12.19, 4.0]
["2026-09-18T13:44:00.911098+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:00.911479+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:01.339057+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:01.339068+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:01.339104+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:01.339156+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:01.339401+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:01.557771+00:00", "trade", 12.18, 10.0]
["2026-09-18T13:44:01.742552+00:00", "trade", 12.185, 2880.0]
["2026-09-18T13:44:01.773296+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:02.302750+00:00", "trade", 12.185, 100.0]
["2026-09-18T13:44:02.413287+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:02.413370+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:02.546150+00:00", "trade", 12.185, 10.0]
["2026-09-18T13:44:02.781152+00:00", "trade", 12.185, 20.0]
["2026-09-18T13:44:03.085637+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.210584+00:00", "trade", 12.185, 5.0]
["2026-09-18T13:44:03.252963+00:00", "trade", 12.185, 200.0]
["2026-09-18T13:44:03.258587+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.258594+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.258601+00:00", "trade", 12.18, 300.0]
["2026-09-18T13:44:03.258604+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.258604+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.258606+00:00", "trade", 12.18, 100.0]
["2026-09-18T13:44:03.258613+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.258712+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.258850+00:00", "trade", 12.185, 10.0]
["2026-09-18T13:44:03.259051+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.260560+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.260593+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.260701+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.260850+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.260960+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.261033+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.416183+00:00", "trade", 12.18, 1285.0]
["2026-09-18T13:44:03.416988+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.475282+00:00", "trade", 12.185, 1.0]
["2026-09-18T13:44:03.813363+00:00", "trade", 12.2711, 3.0]
["2026-09-18T13:44:03.890211+00:00", "trade", 12.18, 70.0]
["2026-09-18T13:44:03.952319+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.952851+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.953548+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.953566+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.954027+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.959906+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.964748+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.964865+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.965055+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.987760+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.997053+00:00", "trade", 12.19, 10.0]
["2026-09-18T13:44:03.997054+00:00", "trade", 12.19, 25.0]
["2026-09-18T13:44:03.997054+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:03.997093+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.001116+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.001173+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.002256+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.046812+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.058796+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.306727+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.318624+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.318643+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.319104+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.319114+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.319585+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.319593+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.320060+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.320069+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.320540+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.320552+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.419025+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.419905+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.521395+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.595762+00:00", "trade", 12.185, 213.0]
["2026-09-18T13:44:04.596955+00:00", "trade", 12.185, 87.0]
["2026-09-18T13:44:04.668433+00:00", "trade", 12.1824, 1.0]
["2026-09-18T13:44:04.939854+00:00", "trade", 12.19, 20.0]
["2026-09-18T13:44:04.939856+00:00", "trade", 12.19, 600.0]
["2026-09-18T13:44:04.939861+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.939880+00:00", "trade", 12.19, 19.0]
["2026-09-18T13:44:04.939886+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.939895+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.939901+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.939916+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.939929+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.939930+00:00", "trade", 12.19, 195.0]
["2026-09-18T13:44:04.939933+00:00", "trade", 12.19, 171.0]
["2026-09-18T13:44:04.939935+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:44:04.939936+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.939944+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.939952+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.939959+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.939983+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.939991+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.939998+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.940020+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.940060+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.940152+00:00", "quote", 12.18, 12.19]
["2026-09-18T13:44:04.940203+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:44:04.940211+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:44:04.940219+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:44:04.940226+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:44:04.940233+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:44:04.940240+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:44:04.940249+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:44:04.940256+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:44:04.940263+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:44:04.940270+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:44:04.940277+00:00", "quote", 12.19, 12.19]
["2026-09-18T13:44:04.940286+00:00", "trade", 12.19, 205.0]
["2026-09-18T13:44:04.940287+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:44:04.940288+00:00", "trade", 12.19, 100.0]
["2026-09-18T13:44:04.940288+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.940297+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.940342+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.940373+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.940396+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.940478+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.940516+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.940530+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.940791+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.940806+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.941110+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.941344+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.942606+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.942793+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.964227+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.964615+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.964904+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.965061+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.965072+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.965148+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.965405+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.972157+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.972612+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.973313+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:04.986321+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.031589+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.031669+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.032050+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.119394+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.121156+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.204359+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:44:05.260871+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.267050+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.267889+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.267907+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.268354+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.268840+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.272688+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.279561+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.512203+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.512721+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.513193+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.513705+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.525866+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.655262+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.656303+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.751693+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.758050+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.791796+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.807830+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:05.987743+00:00", "trade", 12.195, 2.0]
["2026-09-18T13:44:06.024066+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.025380+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.028168+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.034846+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.037226+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.075236+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.075708+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.076934+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.077263+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.093143+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.093226+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.123367+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.123898+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.138467+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.164448+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181358+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:44:06.181365+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181384+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181391+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181404+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181411+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181432+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181446+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181614+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181625+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181632+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181647+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181651+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:44:06.181656+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:44:06.181660+00:00", "trade", 12.2, 88.0]
["2026-09-18T13:44:06.181671+00:00", "trade", 12.2, 40.0]
["2026-09-18T13:44:06.181782+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181797+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181842+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181916+00:00", "trade", 12.195, 344.0]
["2026-09-18T13:44:06.181920+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181934+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181943+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181949+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181964+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.181970+00:00", "trade", 12.195, 688.0]
["2026-09-18T13:44:06.181978+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.182000+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:06.182025+00:00", "trade", 12.2, 5.0]
["2026-09-18T13:44:06.182027+00:00", "trade", 12.2, 214.0]
["2026-09-18T13:44:06.182028+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:44:06.182031+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:44:06.182047+00:00", "quote", 12.19, 12.21]
["2026-09-18T13:44:06.182048+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182050+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182056+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182070+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182109+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182114+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182121+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182130+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182147+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182219+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182257+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182408+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182446+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182456+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182469+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182477+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182518+00:00", "trade", 12.205, 2.0]
["2026-09-18T13:44:06.182530+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182542+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182787+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.182855+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.186141+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.211948+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.212218+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.223827+00:00", "trade", 12.2032, 1.0]
["2026-09-18T13:44:06.224917+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.414534+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.460293+00:00", "trade", 12.2076, 40.0]
["2026-09-18T13:44:06.460647+00:00", "trade", 12.2076, 1.0]
["2026-09-18T13:44:06.623975+00:00", "trade", 12.2, 3.0]
["2026-09-18T13:44:06.655622+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.674493+00:00", "trade", 12.2086, 3.0]
["2026-09-18T13:44:06.885255+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.885601+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:06.885720+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.008265+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.031212+00:00", "trade", 12.2086, 1.0]
["2026-09-18T13:44:07.031366+00:00", "trade", 12.2086, 1.0]
["2026-09-18T13:44:07.031395+00:00", "trade", 12.2086, 1.0]
["2026-09-18T13:44:07.069522+00:00", "trade", 12.2086, 1.0]
["2026-09-18T13:44:07.069794+00:00", "trade", 12.2086, 1.0]
["2026-09-18T13:44:07.081626+00:00", "trade", 12.2086, 2.0]
["2026-09-18T13:44:07.081699+00:00", "trade", 12.2086, 8.0]
["2026-09-18T13:44:07.120828+00:00", "trade", 12.2086, 1.0]
["2026-09-18T13:44:07.150641+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.157549+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.158332+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.177004+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.193431+00:00", "trade", 12.2, 8.0]
["2026-09-18T13:44:07.193433+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.193495+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.193920+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.193930+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.193960+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.452775+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.594924+00:00", "trade", 12.2, 12.0]
["2026-09-18T13:44:07.595172+00:00", "trade", 12.2, 27.0]
["2026-09-18T13:44:07.595231+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:44:07.603308+00:00", "trade", 12.2, 171.0]
["2026-09-18T13:44:07.603389+00:00", "trade", 12.2, 113.0]
["2026-09-18T13:44:07.604662+00:00", "trade", 12.2, 126.0]
["2026-09-18T13:44:07.604798+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:44:07.606183+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.606213+00:00", "trade", 12.2, 35.0]
["2026-09-18T13:44:07.606214+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.606214+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.606280+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.606354+00:00", "trade", 12.2, 113.0]
["2026-09-18T13:44:07.607276+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:44:07.628066+00:00", "trade", 12.2086, 1.0]
["2026-09-18T13:44:07.631960+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.646206+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.646253+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.656451+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.733028+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.739791+00:00", "trade", 12.205, 4000.0]
["2026-09-18T13:44:07.748783+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.752531+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.752557+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.757914+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:07.772623+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:44:07.856948+00:00", "trade", 12.205, 80.0]
["2026-09-18T13:44:08.476566+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:44:08.500924+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:44:08.501285+00:00", "trade", 12.205, 1.0]
["2026-09-18T13:44:08.754474+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:08.755229+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:08.755259+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:08.755503+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:08.756047+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:08.763549+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:08.764223+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:08.764231+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:08.764687+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:08.863855+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:08.945490+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:09.004214+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:09.006069+00:00", "trade", 12.205, 250.0]
["2026-09-18T13:44:09.036312+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:44:09.100114+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:09.104022+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:09.123439+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:09.123446+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:09.141626+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:09.141754+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:09.150590+00:00", "trade", 12.205, 150.0]
["2026-09-18T13:44:09.153771+00:00", "trade", 12.205, 300.0]
["2026-09-18T13:44:09.208464+00:00", "trade", 12.205, 250.0]
["2026-09-18T13:44:09.231522+00:00", "trade", 12.2094, 2700.0]
["2026-09-18T13:44:09.234256+00:00", "trade", 12.21, 2700.0]
["2026-09-18T13:44:09.236002+00:00", "trade", 12.21, 4350.0]
["2026-09-18T13:44:09.463563+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:44:09.465767+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:44:09.531369+00:00", "trade", 12.205, 8.0]
["2026-09-18T13:44:09.566636+00:00", "trade", 12.21, 20.0]
["2026-09-18T13:44:09.823732+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:09.823766+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:09.828057+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:09.828071+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:09.881818+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:09.882504+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:09.950951+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:09.952074+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:10.012377+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:10.023006+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:10.063254+00:00", "trade", 12.2084, 79.0]
["2026-09-18T13:44:10.320037+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:10.341912+00:00", "trade", 12.205, 3050.0]
["2026-09-18T13:44:10.382207+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:10.412315+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:10.560629+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:10.656989+00:00", "trade", 12.205, 2000.0]
["2026-09-18T13:44:10.957275+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:10.993752+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:11.026864+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:11.197824+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:11.686180+00:00", "trade", 12.21, 12000.0]
["2026-09-18T13:44:11.821787+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:11.960695+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:44:11.987570+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:12.018244+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:12.018585+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:12.096226+00:00", "trade", 12.2099, 200.0]
["2026-09-18T13:44:12.394616+00:00", "trade", 12.2024, 8000.0]
["2026-09-18T13:44:12.489356+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:12.608962+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:13.174570+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:13.696524+00:00", "trade", 12.2072, 100.0]
["2026-09-18T13:44:13.733168+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:13.819609+00:00", "trade", 12.2767, 20.0]
["2026-09-18T13:44:13.905090+00:00", "trade", 12.205, 2.0]
["2026-09-18T13:44:14.079009+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:14.421548+00:00", "trade", 12.205, 10.0]
["2026-09-18T13:44:14.915312+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:14.915457+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:14.915468+00:00", "trade", 12.205, 10.0]
["2026-09-18T13:44:14.915470+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:44:14.915471+00:00", "trade", 12.2, 11.0]
["2026-09-18T13:44:14.915474+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:44:14.915475+00:00", "trade", 12.2, 18.0]
["2026-09-18T13:44:14.915493+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:44:14.915496+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:44:14.915499+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:14.915506+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:14.915533+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:14.915557+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:14.915711+00:00", "trade", 12.2, 81.0]
["2026-09-18T13:44:14.915712+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:44:14.915713+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:44:14.915739+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:14.915752+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:14.915759+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:14.915766+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:14.915781+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:14.915789+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:14.915797+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:14.915817+00:00", "trade", 12.2, 1500.0]
["2026-09-18T13:44:14.915820+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:14.915822+00:00", "trade", 12.2, 65.0]
["2026-09-18T13:44:14.915829+00:00", "trade", 12.2, 10.0]
["2026-09-18T13:44:14.915849+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:44:14.915866+00:00", "trade", 12.2, 43.0]
["2026-09-18T13:44:14.915932+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:44:14.915956+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:44:14.916053+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:44:14.916075+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.916142+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.916146+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.916153+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.916153+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.916161+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.916206+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.916258+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.916448+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.916506+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.916635+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.916644+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.916683+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.917355+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.917609+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.920817+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.928059+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.928335+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.928526+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.928569+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:44:14.930091+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.943198+00:00", "trade", 12.192, 50.0]
["2026-09-18T13:44:14.943226+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:44:14.947258+00:00", "trade", 12.195, 150.0]
["2026-09-18T13:44:14.947296+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.948306+00:00", "trade", 12.195, 10.0]
["2026-09-18T13:44:14.963313+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.964035+00:00", "trade", 12.195, 118.0]
["2026-09-18T13:44:14.967005+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.967668+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:14.973894+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:15.093473+00:00", "trade", 12.2768, 57.0]
["2026-09-18T13:44:15.099833+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:15.147326+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:15.190980+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:15.201599+00:00", "trade", 12.195, 16.0]
["2026-09-18T13:44:15.287386+00:00", "trade", 12.2, 500.0]
["2026-09-18T13:44:16.257995+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:16.259189+00:00", "trade", 12.195, 100.0]
["2026-09-18T13:44:16.259190+00:00", "trade", 12.195, 400.0]
["2026-09-18T13:44:16.761464+00:00", "trade", 12.1999, 2000.0]
["2026-09-18T13:44:16.803012+00:00", "trade", 12.192, 400.0]
["2026-09-18T13:44:17.196647+00:00", "trade", 12.2, 2922.0]
["2026-09-18T13:44:17.196692+00:00", "trade", 12.2, 2014.0]
["2026-09-18T13:44:17.196754+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:44:17.520635+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:17.964541+00:00", "trade", 12.1999, 5.0]
["2026-09-18T13:44:18.497566+00:00", "trade", 12.2, 200.0]
["2026-09-18T13:44:18.869413+00:00", "trade", 12.2, 6065.0]
["2026-09-18T13:44:19.052675+00:00", "trade", 12.2, 15.0]
["2026-09-18T13:44:19.052676+00:00", "trade", 12.2, 830.0]
["2026-09-18T13:44:19.052678+00:00", "trade", 12.2, 1100.0]
["2026-09-18T13:44:19.052681+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:19.052688+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:19.052698+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:44:19.052699+00:00", "trade", 12.2, 1.0]
["2026-09-18T13:44:19.052701+00:00", "trade", 12.2, 98.0]
["2026-09-18T13:44:19.052786+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:44:19.052789+00:00", "trade", 12.2, 214.0]
["2026-09-18T13:44:19.052919+00:00", "quote", 12.19, 12.2]
["2026-09-18T13:44:19.053036+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:44:19.053044+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:44:19.053050+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:44:19.053060+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:44:19.053067+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:44:19.053073+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:44:19.053086+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:44:19.053101+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:44:19.053105+00:00", "trade", 12.2, 20.0]
["2026-09-18T13:44:19.053108+00:00", "quote", 12.2, 12.2]
["2026-09-18T13:44:19.053119+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:44:19.053121+00:00", "trade", 12.2, 25.0]
["2026-09-18T13:44:19.053121+00:00", "trade", 12.2, 180.0]
["2026-09-18T13:44:19.053121+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:19.053121+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:19.053129+00:00", "trade", 12.2, 300.0]
["2026-09-18T13:44:19.053131+00:00", "trade", 12.2, 100.0]
["2026-09-18T13:44:19.053135+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:19.053335+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:19.053384+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:19.053392+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:19.053638+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:19.053648+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:19.053895+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:19.054003+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:19.054548+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:19.064526+00:00", "trade", 12.205, 100.0]
["2026-09-18T13:44:19.064528+00:00", "trade", 12.205, 49.0]
["2026-09-18T13:44:19.067451+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:19.098748+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:19.143754+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:19.406507+00:00", "trade", 12.205, 70.0]
["2026-09-18T13:44:19.418596+00:00", "trade", 12.205, 80.0]
["2026-09-18T13:44:19.549057+00:00", "trade", 12.2077, 1.0]
["2026-09-18T13:44:19.587135+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:19.587579+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:19.702396+00:00", "trade", 12.2024, 1000.0]
["2026-09-18T13:44:19.899957+00:00", "trade", 12.2074, 50.0]
["2026-09-18T13:44:19.960251+00:00", "trade", 12.2037, 14.0]
["2026-09-18T13:44:20.044476+00:00", "trade", 12.205, 50.0]
["2026-09-18T13:44:20.112938+00:00", "trade", 12.205, 200.0]
["2026-09-18T13:44:20.189373+00:00", "trade", 12.2046, 200.0]
["2026-09-18T13:44:20.348419+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:44:20.349400+00:00", "trade", 12.21, 7.0]
["2026-09-18T13:44:20.350175+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.402347+00:00", "trade", 12.21, 7.0]
["2026-09-18T13:44:20.405311+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:44:20.434416+00:00", "trade", 12.21, 1558.0]
["2026-09-18T13:44:20.434417+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434438+00:00", "trade", 12.21, 4342.0]
["2026-09-18T13:44:20.434439+00:00", "trade", 12.21, 300.0]
["2026-09-18T13:44:20.434442+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434449+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434491+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434497+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434504+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434510+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434517+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434531+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434538+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434545+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434565+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434598+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434675+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434710+00:00", "trade", 12.21, 15.0]
["2026-09-18T13:44:20.434718+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:44:20.434860+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434903+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434910+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434927+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434934+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.434962+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:44:20.434968+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:44:20.434975+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:44:20.434981+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:44:20.434987+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:44:20.434994+00:00", "quote", 12.21, 12.21]
["2026-09-18T13:44:20.435005+00:00", "trade", 12.21, 120.0]
["2026-09-18T13:44:20.435007+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:44:20.435007+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.435008+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.435016+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.435119+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.435126+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.435168+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.435406+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.435487+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.435502+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.435541+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.435555+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.435598+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.435616+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:20.435628+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.435781+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.435816+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.435880+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.435900+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:44:20.435901+00:00", "trade", 12.215, 44.0]
["2026-09-18T13:44:20.436077+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.436364+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.436505+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:20.436507+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:20.436536+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.436870+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:20.436880+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:20.436983+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:44:20.436983+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:44:20.436984+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:20.437000+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.437038+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.437042+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.437045+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.437067+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.437344+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:20.437394+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.437419+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.437437+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.437491+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.437549+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.437564+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.437576+00:00", "trade", 12.21, 5500.0]
["2026-09-18T13:44:20.437674+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.437707+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.437716+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.437882+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.438125+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.438686+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.438884+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:44:20.438905+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.439134+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.440880+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.446404+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.449400+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.458423+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.458432+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.458685+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.458876+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.468395+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.469153+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.469595+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.469623+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.478086+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.478142+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.478187+00:00", "trade", 12.225, 400.0]
["2026-09-18T13:44:20.478190+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:44:20.478190+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:20.478190+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:44:20.478253+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:44:20.478323+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:20.478431+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.478456+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:20.478607+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:20.478626+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:20.478763+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.478778+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.478868+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.478888+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.479173+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.479185+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.479229+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.479423+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.479431+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.479628+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.480641+00:00", "trade", 12.22, 90.0]
["2026-09-18T13:44:20.480843+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:44:20.481466+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.482319+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.482806+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.482832+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.483007+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.483394+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.483450+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:20.483493+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.483521+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:20.483529+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:20.483553+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.483625+00:00", "quote", 12.22, 12.22]
["2026-09-18T13:44:20.483865+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.483950+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.483989+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.484002+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.484009+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.484022+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.484071+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.484325+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.484527+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.485117+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.485555+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.499278+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.499291+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.499305+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.499315+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:20.499319+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:20.499320+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.499326+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:44:20.499327+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.499341+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:20.499401+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:20.499421+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.499472+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.499480+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.499495+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.499573+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.499752+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.499759+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.500207+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.500461+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.505038+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.517485+00:00", "trade", 12.215, 1000.0]
["2026-09-18T13:44:20.530509+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.530534+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.617886+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.618358+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.766641+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.766811+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.767707+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.809634+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.810151+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.810610+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.889410+00:00", "trade", 12.215, 10.0]
["2026-09-18T13:44:20.889412+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:44:20.889413+00:00", "trade", 12.21, 80.0]
["2026-09-18T13:44:20.889437+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.889442+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:44:20.889443+00:00", "trade", 12.21, 30.0]
["2026-09-18T13:44:20.889451+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.889471+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.889485+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.889491+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.889498+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.889505+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.889511+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.889518+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.889674+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.889787+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:20.889814+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:44:20.889873+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:44:20.889880+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:44:20.889901+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.889908+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.889928+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.889981+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:44:20.890199+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.890224+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.890315+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.890577+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.890637+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.890675+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.891018+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.891709+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.989167+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:20.989453+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:21.034713+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:21.355823+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:21.539277+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:21.545050+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:21.548509+00:00", "trade", 12.2098, 2.0]
["2026-09-18T13:44:21.661401+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:21.797529+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:21.798024+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:21.798221+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:21.850328+00:00", "trade", 12.205, 9.0]
["2026-09-18T13:44:21.851117+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:22.041124+00:00", "trade", 12.205, 2000.0]
["2026-09-18T13:44:22.320605+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:22.320606+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:44:22.320607+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:44:22.320612+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:22.320625+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:22.320633+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:22.320653+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:22.320660+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:22.320673+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:22.320679+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:22.320925+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:22.320962+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:22.320984+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:22.321003+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:22.321013+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:22.321021+00:00", "quote", 12.2, 12.21]
["2026-09-18T13:44:22.321026+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:44:22.321026+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:44:22.321037+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:44:22.321043+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:44:22.321049+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:44:22.321056+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:44:22.321064+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:44:22.321070+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:44:22.321078+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:44:22.321085+00:00", "quote", 12.2, 12.22]
["2026-09-18T13:44:22.321094+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.321101+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.321107+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.321114+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.321121+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.321127+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.321134+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.321141+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.321190+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.321211+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.321293+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.321686+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.321718+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.321798+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.321887+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.321905+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.322597+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.323849+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.339336+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.354579+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.354615+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.355045+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.362936+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.363395+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.441053+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.497827+00:00", "trade", 12.2198, 500.0]
["2026-09-18T13:44:22.525330+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.568824+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.664006+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.664163+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.666915+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.879846+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.938311+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.938313+00:00", "trade", 12.22, 200.0]
["2026-09-18T13:44:22.938776+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:22.938843+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.939274+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.939361+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.939368+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.939396+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:22.939438+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:22.939528+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.939616+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.939639+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.939737+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.939747+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.939777+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.939784+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.939890+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:22.940113+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.940132+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:22.940206+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:22.940429+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.940693+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.940909+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.940920+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.940929+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.941156+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.967250+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.967640+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.967748+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.967980+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.968157+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.968190+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:22.968573+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.968676+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.968973+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.969026+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.969045+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:22.972398+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.972892+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:22.977631+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.005830+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.064909+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.065213+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.065590+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.065799+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.066025+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.066044+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.144126+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.258125+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.325476+00:00", "trade", 12.2136, 500.0]
["2026-09-18T13:44:23.338562+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.339013+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.339060+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.339441+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.339475+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.339912+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.339972+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.339988+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.419760+00:00", "trade", 12.21, 500.0]
["2026-09-18T13:44:23.420528+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.421440+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.421496+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.454002+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.524791+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.636009+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.636532+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.636993+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.637014+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.911782+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.911858+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.911867+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.911932+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.911959+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.911996+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.912362+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.912523+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.912538+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.912882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.913684+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.914917+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:23.977427+00:00", "trade", 12.2124, 2.0]
["2026-09-18T13:44:24.071566+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:24.071710+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:24.071827+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:24.072023+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:24.072049+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:24.072068+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:24.072133+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:24.072155+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:24.072320+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:24.072826+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:24.073020+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:24.079660+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:24.304034+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:24.476513+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:24.476946+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:24.477402+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:24.477443+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:24.477462+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:24.477764+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:24.507766+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:24.508142+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:24.549805+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:44:24.549999+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:24.550037+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:24.550294+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:24.550759+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:24.795956+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:24.796411+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:24.946131+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:24.974326+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:24.995941+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:25.013203+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:25.014003+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:25.030509+00:00", "trade", 12.2215, 100.0]
["2026-09-18T13:44:25.073313+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:25.133177+00:00", "trade", 12.2243, 1.0]
["2026-09-18T13:44:25.145087+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:25.145109+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:25.145124+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:25.145218+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:25.145270+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:25.145389+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:25.145670+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:25.145695+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:25.145781+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:25.146041+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:25.146294+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:25.146384+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:25.146780+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:25.147093+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:25.189728+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:25.373610+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:25.680580+00:00", "trade", 12.2207, 1000.0]
["2026-09-18T13:44:25.732014+00:00", "trade", 12.2208, 200.0]
["2026-09-18T13:44:25.803415+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:25.803897+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:25.803966+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:25.804241+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:25.804465+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:25.804757+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:25.837001+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:25.837176+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:25.837650+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:25.837684+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:25.838573+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:25.868760+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:25.868819+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:25.906837+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:26.125474+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.125489+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.125518+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.125535+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.125581+00:00", "trade", 12.22, 12.0]
["2026-09-18T13:44:26.126090+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.126143+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.126279+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.128640+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.128714+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.149327+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.161075+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.216930+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.319884+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.349806+00:00", "trade", 12.2101, 100.0]
["2026-09-18T13:44:26.358499+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.358956+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.358975+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.429786+00:00", "trade", 12.22, 500.0]
["2026-09-18T13:44:26.431058+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.531985+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.539972+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.540562+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.551231+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.552122+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.560699+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.561263+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:26.576854+00:00", "trade", 12.2105, 1000.0]
["2026-09-18T13:44:26.669527+00:00", "trade", 12.2639, 386.0]
["2026-09-18T13:44:26.669583+00:00", "trade", 12.2639, 96.0]
["2026-09-18T13:44:26.794064+00:00", "trade", 12.21, 11.0]
["2026-09-18T13:44:26.794066+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.060262+00:00", "trade", 12.21, 17.0]
["2026-09-18T13:44:27.327473+00:00", "trade", 12.21, 5.0]
["2026-09-18T13:44:27.432441+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.698552+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.699989+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.779366+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.779411+00:00", "trade", 12.21, 25.0]
["2026-09-18T13:44:27.779412+00:00", "trade", 12.21, 12.0]
["2026-09-18T13:44:27.779533+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.779826+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.779963+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.780424+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.780863+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.780879+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.782422+00:00", "trade", 12.21, 463.0]
["2026-09-18T13:44:27.783185+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.796888+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.840153+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.841169+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.902659+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.976396+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:27.976419+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:28.147614+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:28.254025+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:28.496916+00:00", "trade", 12.21, 100.0]
["2026-09-18T13:44:28.597746+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:28.598339+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:28.618870+00:00", "trade", 12.215, 3000.0]
["2026-09-18T13:44:28.656346+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:28.656473+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:28.682399+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:28.703851+00:00", "trade", 12.215, 1000.0]
["2026-09-18T13:44:28.706037+00:00", "trade", 12.215, 1.0]
["2026-09-18T13:44:28.971590+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:28.971838+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:28.972743+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:28.972767+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:44:28.972944+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:28.972961+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:28.984968+00:00", "trade", 12.215, 50.0]
["2026-09-18T13:44:29.000368+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.000402+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.021076+00:00", "trade", 12.215, 250.0]
["2026-09-18T13:44:29.043156+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.043616+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.044054+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.044070+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.102328+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.273500+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.297510+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.298134+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.298578+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.376730+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.376931+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.376989+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.377222+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.377385+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.377430+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.382744+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.386856+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.387912+00:00", "trade", 12.215, 100.0]
["2026-09-18T13:44:29.409129+00:00", "trade", 12.215, 150.0]
["2026-09-18T13:44:29.595825+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:29.595866+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.595873+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.595887+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.595894+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.595900+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.595914+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.596182+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.596255+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:29.596260+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:29.596276+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:29.596283+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:29.596289+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:29.596316+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:29.596332+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.596339+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.596346+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.596558+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.596578+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.596703+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.596831+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.596891+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.596907+00:00", "trade", 12.22, 20.0]
["2026-09-18T13:44:29.596935+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.596984+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.597038+00:00", "trade", 12.22, 75.0]
["2026-09-18T13:44:29.597049+00:00", "trade", 12.22, 10.0]
["2026-09-18T13:44:29.597386+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.597405+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.597501+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.597527+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.597530+00:00", "trade", 12.22, 99.0]
["2026-09-18T13:44:29.597544+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.597551+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.597558+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.598455+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.600606+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.601066+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.601516+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.617220+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.632394+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.668688+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.697637+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.832905+00:00", "trade", 12.22, 2.0]
["2026-09-18T13:44:29.832967+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.833335+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:29.833438+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:44:29.946382+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:30.018224+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:30.024674+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:30.024799+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:30.071025+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:30.127586+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:30.136874+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:30.199222+00:00", "trade", 12.2295, 100.0]
["2026-09-18T13:44:30.204583+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:30.489628+00:00", "trade", 12.2214, 20.0]
["2026-09-18T13:44:30.559952+00:00", "trade", 12.2299, 1000.0]
["2026-09-18T13:44:30.732290+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:30.732297+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:30.843465+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:30.993164+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.015859+00:00", "trade", 12.225, 2000.0]
["2026-09-18T13:44:31.213112+00:00", "trade", 12.2295, 400.0]
["2026-09-18T13:44:31.213907+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.373571+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.376316+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.376353+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.376405+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:44:31.377019+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.377116+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.460993+00:00", "trade", 12.2251, 700.0]
["2026-09-18T13:44:31.540225+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.764544+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.764590+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.765189+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.765211+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:31.765594+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:31.765613+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:31.765692+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.765755+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.765771+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.765923+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.765975+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.766024+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.766058+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.766238+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.766256+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.766372+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.766438+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.766530+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.766584+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.785111+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.804733+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.826680+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.838504+00:00", "trade", 12.2201, 800.0]
["2026-09-18T13:44:31.839288+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.863843+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:44:31.864615+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.894171+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.894524+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.894629+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.913388+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:31.913848+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.043814+00:00", "trade", 12.2299, 900.0]
["2026-09-18T13:44:32.044244+00:00", "trade", 12.2299, 1100.0]
["2026-09-18T13:44:32.754631+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.754686+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.755143+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.755437+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.755464+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.755610+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.756647+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.766871+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.767559+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.768849+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.887639+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.899016+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.899484+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.899485+00:00", "trade", 12.22, 6.0]
["2026-09-18T13:44:32.899525+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.899534+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.899542+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.899549+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.899891+00:00", "trade", 12.22, 1394.0]
["2026-09-18T13:44:32.899891+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.899911+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.899920+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.899927+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.899934+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.899947+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.899954+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.899968+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.899975+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.899998+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:32.900005+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:32.900072+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.900079+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.900085+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.900092+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:32.900101+00:00", "trade", 12.22, 14.0]
["2026-09-18T13:44:32.900104+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:32.900104+00:00", "trade", 12.22, 14.0]
["2026-09-18T13:44:32.900104+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:32.900105+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:32.900105+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:32.900131+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:32.900139+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:32.900160+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:32.900202+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:32.900208+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:32.900215+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:32.900221+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:32.900229+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:32.900596+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:32.900608+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:32.900672+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:32.900679+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:32.900687+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:32.900717+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:32.900788+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:32.901029+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:32.902519+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:33.000811+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:33.222371+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:33.256626+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:33.279353+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:33.279810+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:33.441826+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:33.540237+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:33.605358+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:33.607970+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:33.608080+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:33.614332+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:33.615322+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:33.615412+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:33.616208+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:33.618256+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.046849+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.101507+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.553828+00:00", "trade", 12.21, 10.0]
["2026-09-18T13:44:34.778000+00:00", "trade", 12.22, 24.0]
["2026-09-18T13:44:34.778000+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.778002+00:00", "trade", 12.22, 76.0]
["2026-09-18T13:44:34.778008+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.778020+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:44:34.778020+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.778022+00:00", "trade", 12.22, 1.0]
["2026-09-18T13:44:34.778027+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.778034+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.778041+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.778048+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.778054+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.778061+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.778067+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.778074+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.778081+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.778088+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.778726+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.779577+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:34.932386+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.098286+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.125688+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:35.125727+00:00", "trade", 12.22, 300.0]
["2026-09-18T13:44:35.125727+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.126131+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.126138+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.126159+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.126173+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.126180+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.126201+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.126207+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.126213+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.126229+00:00", "trade", 12.22, 2.0]
["2026-09-18T13:44:35.126231+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:35.126231+00:00", "trade", 12.22, 2.0]
["2026-09-18T13:44:35.126232+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.126283+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.126300+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.126307+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.126360+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.126368+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.126419+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.126725+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.126736+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.127103+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.127185+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.136626+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.137285+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.161113+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.161206+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.161262+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.161306+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.162060+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.162071+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.194541+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.194993+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.196174+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:35.196267+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:35.196358+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:35.196510+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.196849+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.196963+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.197091+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.197101+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.197125+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.197214+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:44:35.198681+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.199099+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.227050+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.366890+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.425783+00:00", "trade", 12.2198, 1100.0]
["2026-09-18T13:44:35.425811+00:00", "trade", 12.2199, 100.0]
["2026-09-18T13:44:35.426035+00:00", "trade", 12.2199, 1100.0]
["2026-09-18T13:44:35.470079+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.470093+00:00", "trade", 12.21, 4300.0]
["2026-09-18T13:44:35.470149+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.470180+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.470495+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.470654+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.470696+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.470758+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:44:35.471097+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.471158+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.471208+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.471534+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.471569+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.472117+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.513487+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:35.866293+00:00", "trade", 12.2108, 1000.0]
["2026-09-18T13:44:36.074310+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.074338+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.074726+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.075057+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.075116+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.078854+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.078882+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.352484+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.490461+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.573971+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:36.573980+00:00", "trade", 12.22, 377.0]
["2026-09-18T13:44:36.573985+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:36.574020+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574074+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574080+00:00", "trade", 12.22, 400.0]
["2026-09-18T13:44:36.574081+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574088+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574095+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574102+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574110+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574114+00:00", "trade", 12.22, 75.0]
["2026-09-18T13:44:36.574117+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574124+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:36.574124+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574131+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574137+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574143+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574157+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574163+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574171+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574177+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574185+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574191+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574222+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574229+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574441+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574447+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574453+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574454+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574467+00:00", "quote", 12.21, 12.22]
["2026-09-18T13:44:36.574508+00:00", "trade", 12.22, 13.0]
["2026-09-18T13:44:36.574508+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:36.574509+00:00", "trade", 12.22, 13.0]
["2026-09-18T13:44:36.574510+00:00", "quote", 12.21, 12.23]
["2026-09-18T13:44:36.574528+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.574587+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.574603+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.574610+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.574617+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.574887+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.574918+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.574963+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.575009+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.575069+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.575156+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.575278+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.584500+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.601025+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.607683+00:00", "trade", 12.22, 17.0]
["2026-09-18T13:44:36.607730+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.674514+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.674966+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.675011+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.675474+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.675484+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:36.780223+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.018627+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.048086+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.151294+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.211423+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.227438+00:00", "trade", 12.225, 20.0]
["2026-09-18T13:44:37.315422+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.429705+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.439387+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.445255+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.445262+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.445366+00:00", "trade", 12.221, 16.0]
["2026-09-18T13:44:37.445516+00:00", "trade", 12.22, 150.0]
["2026-09-18T13:44:37.445525+00:00", "trade", 12.22, 84.0]
["2026-09-18T13:44:37.445550+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.445731+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.445836+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.446282+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.446308+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.447595+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.448017+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.450039+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.450124+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.450151+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.470053+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.470302+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.470319+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.470328+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.470380+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.470821+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.477102+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.477107+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.477561+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.478067+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.478078+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.629265+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.630120+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.630193+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.651441+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.757043+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.757913+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.851370+00:00", "trade", 12.222, 1.0]
["2026-09-18T13:44:37.855291+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:37.928982+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.069072+00:00", "trade", 12.2078, 36.0]
["2026-09-18T13:44:38.223735+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.230001+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.322367+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.322558+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.611698+00:00", "trade", 12.225, 126.0]
["2026-09-18T13:44:38.621535+00:00", "trade", 12.225, 74.0]
["2026-09-18T13:44:38.622445+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.623359+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.658225+00:00", "trade", 12.2201, 50.0]
["2026-09-18T13:44:38.724965+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.860252+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.860731+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.860810+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.868990+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.869015+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.869023+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.869031+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.869282+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.869483+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.869536+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.869572+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.869716+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:38.934913+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:44:38.938231+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:44:39.051943+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.051960+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.229046+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.283988+00:00", "trade", 12.225, 200.0]
["2026-09-18T13:44:39.304723+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.304729+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.304736+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.304743+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.304749+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.304756+00:00", "trade", 12.22, 100.0]
["2026-09-18T13:44:39.304763+00:00", "trade", 12.22, 75.0]
["2026-09-18T13:44:39.304765+00:00", "trade", 12.22, 225.0]
["2026-09-18T13:44:39.304772+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.304794+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.304861+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.305092+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.305150+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.305284+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.305300+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.305688+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.306022+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.306461+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.318877+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.322598+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.338324+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.358795+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.433441+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.440581+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.440670+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.440783+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.440941+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:39.614188+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.051487+00:00", "trade", 12.225, 13.0]
["2026-09-18T13:44:40.051489+00:00", "trade", 12.225, 87.0]
["2026-09-18T13:44:40.052222+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.052521+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.107088+00:00", "trade", 12.221, 400.0]
["2026-09-18T13:44:40.215615+00:00", "trade", 12.2276, 100.0]
["2026-09-18T13:44:40.265401+00:00", "trade", 12.2267, 3.0]
["2026-09-18T13:44:40.306151+00:00", "trade", 12.2267, 1.0]
["2026-09-18T13:44:40.644514+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.644526+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.644538+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.644781+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.644810+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.644987+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.645183+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.645531+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.650197+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.685402+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.685520+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.685685+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.685866+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.783952+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.784377+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:40.784563+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.784599+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.784646+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.784767+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:40.784810+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:40.784833+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:40.784863+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:40.785046+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.785236+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:40.785529+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.786020+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.786037+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.787302+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.787495+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.787751+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.787775+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.787956+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.788247+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.788418+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.788724+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.788881+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.789202+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.789344+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.789675+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.789806+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.790155+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.790168+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.790630+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.790640+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:40.841181+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.058512+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.124987+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.241415+00:00", "trade", 12.225, 250.0]
["2026-09-18T13:44:41.421801+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.422246+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.422289+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.422308+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.422731+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.423181+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.423196+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.479658+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.479662+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:41.480125+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.480174+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.480238+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.480380+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:41.480516+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:41.480568+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:41.480572+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.480582+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.480616+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.480644+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:41.480669+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:41.480687+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:41.480716+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.480725+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:41.480747+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.480751+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:41.480770+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.480843+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:41.480867+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:41.480876+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:41.480897+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.480953+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:41.481009+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:41.481031+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.481033+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:41.481050+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.481065+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.481073+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.481128+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:41.481162+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.481183+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.481202+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.481231+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:41.481256+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:41.481328+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.481328+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:41.481339+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.481426+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.481474+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.481480+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.481491+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.481498+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.481525+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.481559+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.481560+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:41.481578+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.481615+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.481659+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:41.481681+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:41.481734+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.481748+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:41.481776+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.481804+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.481852+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:41.481914+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.482036+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.482044+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.482226+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.482263+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.482368+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.482426+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.482441+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.482684+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:44:41.482726+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.482754+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.482755+00:00", "trade", 12.23, 4.0]
["2026-09-18T13:44:41.482757+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:44:41.482760+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.482768+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.482775+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.482859+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:44:41.483124+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.483844+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.484521+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.487286+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.491174+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.503378+00:00", "trade", 12.2305, 60.0]
["2026-09-18T13:44:41.519649+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.589857+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.648090+00:00", "trade", 12.2376, 1.0]
["2026-09-18T13:44:41.699203+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.699664+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.825497+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.825779+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.826184+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:41.833199+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.013603+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.056792+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.067635+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.183806+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.183974+00:00", "trade", 12.23, 47.0]
["2026-09-18T13:44:42.219883+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:42.243274+00:00", "trade", 12.235, 3.0]
["2026-09-18T13:44:42.363759+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:42.363774+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:44:42.363791+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:42.363806+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:42.363813+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:42.363819+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:42.363833+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:42.363840+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:42.363848+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:42.363854+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:42.363861+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:42.363863+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:42.363867+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:42.363881+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:42.368861+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:42.397013+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:42.397020+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:42.434271+00:00", "trade", 12.225, 500.0]
["2026-09-18T13:44:42.484933+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:42.485535+00:00", "trade", 12.23, 153.0]
["2026-09-18T13:44:42.486308+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:42.486365+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:42.498440+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:42.785612+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:43.229502+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:43.237260+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:43.266257+00:00", "trade", 12.225, 250.0]
["2026-09-18T13:44:43.364099+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:43.367846+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:43.442242+00:00", "trade", 12.2277, 20.0]
["2026-09-18T13:44:43.639932+00:00", "trade", 12.225, 50.0]
["2026-09-18T13:44:43.705454+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:43.814886+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:43.815358+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:43.815582+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:43.815952+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:43.816401+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.040999+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.212483+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.212484+00:00", "trade", 12.23, 85.0]
["2026-09-18T13:44:44.212485+00:00", "trade", 12.23, 315.0]
["2026-09-18T13:44:44.212491+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.212505+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:44:44.212527+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.212528+00:00", "trade", 12.23, 41.0]
["2026-09-18T13:44:44.212529+00:00", "trade", 12.23, 43.0]
["2026-09-18T13:44:44.212562+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.212576+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.212603+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.212617+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.212623+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.212630+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.212636+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.212643+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.212650+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.212894+00:00", "trade", 12.23, 49.0]
["2026-09-18T13:44:44.212922+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.213009+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.213016+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.213022+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.213029+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.213035+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.213042+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.213049+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.213095+00:00", "trade", 12.23, 110.0]
["2026-09-18T13:44:44.213096+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.213149+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:44:44.213163+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213170+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213177+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213180+00:00", "trade", 12.23, 89.0]
["2026-09-18T13:44:44.213181+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:44:44.213184+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213190+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213196+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213203+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213210+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213244+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213251+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213258+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213265+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213318+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213367+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213394+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213405+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:44:44.213460+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213467+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213557+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213669+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213705+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.213890+00:00", "trade", 12.23, 51.0]
["2026-09-18T13:44:44.213912+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.214216+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.215881+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.216557+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.218212+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.218388+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.219567+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.229577+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.229960+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.229969+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.229982+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.243866+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.244104+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.244194+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.244292+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.244358+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.244402+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.244547+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.244570+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.244578+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.244585+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.244610+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.244772+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.244789+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.244862+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.245006+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.245059+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.245926+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.279369+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.288072+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.326524+00:00", "trade", 12.235, 130.0]
["2026-09-18T13:44:44.471911+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:44:44.522042+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.522220+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.522273+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.522282+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.522354+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.522457+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.522498+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.522521+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.522528+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.522712+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.522948+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.522971+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.522980+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.522994+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.523004+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.523205+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.523276+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.523293+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.523454+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.523494+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.596040+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.596356+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.596370+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.600272+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.600414+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.600808+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.600864+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.600874+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:44.600927+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:44.601298+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.608358+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:44.622307+00:00", "trade", 12.23, 85.0]
["2026-09-18T13:44:44.622309+00:00", "trade", 12.23, 45.0]
["2026-09-18T13:44:44.622314+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:44.622330+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:44:44.622411+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.622445+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.622472+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.622539+00:00", "trade", 12.23, 42.0]
["2026-09-18T13:44:44.622570+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.622750+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.623084+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.704415+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.823548+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.834179+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.834715+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.834722+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.835274+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.835730+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.939603+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.939610+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.940534+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:44.940970+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.007827+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.010756+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.010772+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.011244+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.011312+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.039867+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:45.039869+00:00", "trade", 12.23, 130.0]
["2026-09-18T13:44:45.039890+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:45.039897+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:44:45.039898+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:45.039912+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:45.039919+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:45.039926+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:45.039933+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:45.039940+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:45.039947+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:45.039953+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:45.039960+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:45.039968+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:45.039976+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.039983+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.039989+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.039996+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.040002+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.040009+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.040016+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.040024+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.040490+00:00", "trade", 12.23, 149.0]
["2026-09-18T13:44:45.040714+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.040780+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.040788+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.040914+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.053010+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.053038+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.057770+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.059171+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.059456+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.059487+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.059618+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.060555+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.069661+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.070068+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.070113+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.104513+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.240940+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.546993+00:00", "trade", 12.23, 1615.0]
["2026-09-18T13:44:45.547336+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.548404+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:45.548417+00:00", "trade", 12.23, 366.0]
["2026-09-18T13:44:45.548421+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:45.548426+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:44:45.548456+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.548457+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.548522+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.549034+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.549387+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:45.549454+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.549468+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.549491+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:45.549594+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.549622+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:45.549628+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.549836+00:00", "trade", 12.22, 28619.0]
["2026-09-18T13:44:45.549910+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.549926+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.550197+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.550221+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.550256+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.550364+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.550439+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.552091+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.552977+00:00", "trade", 12.23, 14600.0]
["2026-09-18T13:44:45.695016+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.695470+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.695484+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.728626+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:45.728656+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.728834+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:45.729154+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.729399+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.729405+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.729572+00:00", "trade", 12.23, 400.0]
["2026-09-18T13:44:45.729675+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.729831+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.729869+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.729989+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.732898+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.770090+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.850781+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.851153+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:45.886815+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:45.886943+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.887066+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.887073+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.887078+00:00", "trade", 12.23, 75.0]
["2026-09-18T13:44:45.887230+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.887266+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.887413+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.887421+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.887857+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.889466+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.895475+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.907651+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:45.908597+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.005575+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.005628+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.005839+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.005951+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:46.006137+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.006260+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.006280+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.006292+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:46.006354+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.006495+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:46.006530+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.006616+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:46.006693+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.006729+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.006745+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:46.006751+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.006752+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.006759+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.006766+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.006773+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.006780+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.006786+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.006796+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.006803+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.006852+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:44:46.006873+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:46.006950+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.006995+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.007002+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.007099+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.007105+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.007362+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.007849+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.022339+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.022401+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.027153+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.037448+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.061642+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.207608+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.218612+00:00", "trade", 12.2219, 25.0]
["2026-09-18T13:44:46.236657+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:46.236848+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:46.237130+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:46.238818+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.238840+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.238860+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.238868+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.238923+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:46.238923+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:44:46.238924+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:46.238924+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.238926+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.238953+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.238962+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:46.238963+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:46.238979+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:46.239028+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.239035+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.239042+00:00", "trade", 12.2339, 100.0]
["2026-09-18T13:44:46.239042+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.239288+00:00", "trade", 12.2339, 100.0]
["2026-09-18T13:44:46.239297+00:00", "trade", 12.2339, 100.0]
["2026-09-18T13:44:46.240477+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.240531+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.240978+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.241273+00:00", "trade", 12.2339, 100.0]
["2026-09-18T13:44:46.241395+00:00", "trade", 12.2339, 25.0]
["2026-09-18T13:44:46.270268+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:44:46.270293+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.270322+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.270329+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:44:46.270404+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.270446+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.270826+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.270911+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.271030+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.271230+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.271484+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.271500+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.271700+00:00", "trade", 12.22, 270.0]
["2026-09-18T13:44:46.272686+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:46.272853+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:46.273711+00:00", "trade", 12.23, 270.0]
["2026-09-18T13:44:46.273807+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.335778+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.488617+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.488792+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:46.488937+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.488955+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:46.489003+00:00", "trade", 12.23, 126.0]
["2026-09-18T13:44:46.489025+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.489035+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:46.489125+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:46.489145+00:00", "trade", 12.23, 126.0]
["2026-09-18T13:44:46.489182+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:46.489188+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:46.489191+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:46.489195+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:46.489199+00:00", "trade", 12.23, 75.0]
["2026-09-18T13:44:46.489204+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:46.489211+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.489218+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.489224+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.489227+00:00", "trade", 12.23, 400.0]
["2026-09-18T13:44:46.489231+00:00", "trade", 12.23, 75.0]
["2026-09-18T13:44:46.489232+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.489242+00:00", "trade", 12.23, 400.0]
["2026-09-18T13:44:46.489242+00:00", "trade", 12.23, 400.0]
["2026-09-18T13:44:46.489261+00:00", "trade", 12.23, 126.0]
["2026-09-18T13:44:46.489267+00:00", "trade", 12.23, 126.0]
["2026-09-18T13:44:46.489311+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.489340+00:00", "trade", 12.23, 400.0]
["2026-09-18T13:44:46.489381+00:00", "trade", 12.23, 126.0]
["2026-09-18T13:44:46.489459+00:00", "trade", 12.23, 126.0]
["2026-09-18T13:44:46.489497+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.489578+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.489835+00:00", "trade", 12.23, 126.0]
["2026-09-18T13:44:46.490719+00:00", "trade", 12.23, 126.0]
["2026-09-18T13:44:46.491105+00:00", "trade", 12.23, 126.0]
["2026-09-18T13:44:46.492606+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.492683+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.521804+00:00", "trade", 12.2614, 3.0]
["2026-09-18T13:44:46.523617+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.550801+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.675571+00:00", "trade", 12.225, 50.0]
["2026-09-18T13:44:46.678133+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.679406+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.679416+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.710299+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.710747+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.860583+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.860897+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.860903+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.861328+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.861767+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.905992+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:46.963085+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.036331+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.066373+00:00", "trade", 12.2259, 1.0]
["2026-09-18T13:44:47.120022+00:00", "trade", 12.2277, 3.0]
["2026-09-18T13:44:47.204254+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.204727+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.245702+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.245723+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.245771+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.246483+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.267211+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.267218+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.269938+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:44:47.269957+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:44:47.269958+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.269973+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.269981+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.269985+00:00", "trade", 12.23, 299.0]
["2026-09-18T13:44:47.269995+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.270008+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.270015+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.270022+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.270030+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:47.270036+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.270049+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.270062+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.270096+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.270138+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.270145+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.270156+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.270171+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.270178+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.270194+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.270215+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.270224+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.270230+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.270237+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.270243+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.270250+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.270257+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.270278+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.270366+00:00", "trade", 12.23, 11.0]
["2026-09-18T13:44:47.270385+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:47.270527+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.270536+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.270568+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.270620+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.270731+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.270743+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.271102+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.271568+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.272561+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.282820+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:44:47.282822+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:47.282822+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:47.282823+00:00", "trade", 12.23, 11.0]
["2026-09-18T13:44:47.282827+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:44:47.282860+00:00", "trade", 12.23, 75.0]
["2026-09-18T13:44:47.282861+00:00", "trade", 12.23, 86.0]
["2026-09-18T13:44:47.282863+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:47.282867+00:00", "trade", 12.23, 30.0]
["2026-09-18T13:44:47.282868+00:00", "trade", 12.23, 10.0]
["2026-09-18T13:44:47.282871+00:00", "trade", 12.23, 21.0]
["2026-09-18T13:44:47.282900+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:44:47.282906+00:00", "trade", 12.23, 37.0]
["2026-09-18T13:44:47.282940+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:47.282962+00:00", "trade", 12.23, 48.0]
["2026-09-18T13:44:47.282989+00:00", "trade", 12.235, 100.0]
["2026-09-18T13:44:47.283007+00:00", "trade", 12.23, 52.0]
["2026-09-18T13:44:47.283012+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.283020+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.283023+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:47.283027+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.283129+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.283144+00:00", "trade", 12.23, 416.0]
["2026-09-18T13:44:47.283144+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.283146+00:00", "trade", 12.23, 22.0]
["2026-09-18T13:44:47.283175+00:00", "trade", 12.23, 414.0]
["2026-09-18T13:44:47.283194+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.283202+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.283214+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.283251+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.283253+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.283284+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.283371+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.283464+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.283503+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.283519+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.283560+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.283641+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.283654+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.283672+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.283718+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.283725+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.283735+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.283740+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.283788+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.283855+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.283868+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.283978+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.284074+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.284103+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.284110+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.284132+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.284144+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.284234+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.284241+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.284656+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.285802+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.290671+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.290923+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.290930+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.291357+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.299119+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:47.333958+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.334423+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.335086+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.343988+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.344009+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.344029+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.344095+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:44:47.344096+00:00", "trade", 12.23, 75.0]
["2026-09-18T13:44:47.344157+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:44:47.344221+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.344292+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.344299+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.344321+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.344328+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.344343+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.344493+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.344578+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.344674+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.345471+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.346419+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.717566+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.718013+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.718028+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.718042+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.718050+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.718059+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.718086+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.718092+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.718094+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.718348+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.718380+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.718425+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.718436+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.718446+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.718451+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.718466+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.718535+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.718665+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.718833+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.718844+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.718880+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.718908+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.718926+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.719018+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.719141+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.719278+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.719387+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.719792+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.720270+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.739555+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.739652+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.739705+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.739851+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.739867+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.739905+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.740013+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.740058+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.740061+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.740187+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.740305+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.740349+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.740506+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.740533+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.740566+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.740597+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.740654+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.740662+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.740849+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.741042+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.741108+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.741342+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.741406+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.741427+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.741473+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.741551+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.741570+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.741582+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.741589+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.741873+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.742315+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.744861+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.744875+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.753183+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.822795+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.822829+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.823005+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.823148+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.823247+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.823334+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.823615+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.823634+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.823746+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.823786+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.823790+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.823816+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.823831+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.824081+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.824097+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.824290+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.824322+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.824530+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.824607+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.824792+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.824990+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.825075+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.825287+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.825591+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.825945+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.826302+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.826413+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.826739+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.826897+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.827131+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.827141+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.827154+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.827201+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.827201+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.827214+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.827225+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.827268+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.827303+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.827391+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.827421+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.827541+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.827541+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.827584+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.827593+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.827612+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.827696+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.827721+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.827734+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.827759+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.827798+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.827809+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.827839+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.827878+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.827893+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.827898+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.827920+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.827979+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.827992+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.828004+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.828006+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.828028+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.828046+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.828051+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.828064+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.828068+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.828081+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.828092+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.828098+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.828146+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.828196+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.828216+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.828259+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.828297+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:44:47.828342+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:47.828362+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.828366+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:47.828533+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.828563+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.828576+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:47.946868+00:00", "trade", 12.23, 8.0]
["2026-09-18T13:44:48.108154+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.207002+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:44:48.305430+00:00", "trade", 12.2386, 1.0]
["2026-09-18T13:44:48.341950+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:48.342074+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.342324+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:48.342460+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.342547+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.342612+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.342799+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.342850+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.343572+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.387536+00:00", "trade", 12.225, 1000.0]
["2026-09-18T13:44:48.549576+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.550202+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.633516+00:00", "trade", 12.2386, 1.0]
["2026-09-18T13:44:48.743563+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.743817+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:48.757416+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:44:49.087774+00:00", "trade", 12.225, 126.0]
["2026-09-18T13:44:49.088767+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.089528+00:00", "trade", 12.225, 74.0]
["2026-09-18T13:44:49.214099+00:00", "trade", 12.225, 50.0]
["2026-09-18T13:44:49.268977+00:00", "trade", 12.225, 25.0]
["2026-09-18T13:44:49.955548+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.955903+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.956000+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.956371+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:49.963881+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:50.008902+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:50.013460+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:50.343603+00:00", "trade", 12.225, 126.0]
["2026-09-18T13:44:50.450568+00:00", "trade", 12.225, 126.0]
["2026-09-18T13:44:50.498244+00:00", "trade", 12.2211, 739.0]
["2026-09-18T13:44:50.498330+00:00", "trade", 12.2211, 1.0]
["2026-09-18T13:44:50.639646+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:50.639734+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:44:50.640181+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:50.674215+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:50.681531+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:50.939345+00:00", "trade", 12.2508, 264.0]
["2026-09-18T13:44:50.939423+00:00", "trade", 12.2199, 459.0]
["2026-09-18T13:44:50.939483+00:00", "trade", 12.2204, 45.0]
["2026-09-18T13:44:50.969585+00:00", "trade", 12.225, 200.0]
["2026-09-18T13:44:51.075300+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.090672+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.217177+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.219259+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.276606+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.282498+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.331768+00:00", "trade", 12.225, 100.0]
["2026-09-18T13:44:51.331769+00:00", "trade", 12.225, 12.0]
["2026-09-18T13:44:51.331771+00:00", "trade", 12.225, 79.0]
["2026-09-18T13:44:51.333153+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.396705+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.396736+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.397427+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.397503+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.397532+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.397930+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.589555+00:00", "trade", 12.225, 200.0]
["2026-09-18T13:44:51.861305+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.861326+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.861333+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.861339+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.861352+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.861359+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.861397+00:00", "trade", 12.22, 15.0]
["2026-09-18T13:44:51.861399+00:00", "trade", 12.22, 25.0]
["2026-09-18T13:44:51.861399+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:44:51.861400+00:00", "trade", 12.23, 35.0]
["2026-09-18T13:44:51.861429+00:00", "trade", 12.23, 130.0]
["2026-09-18T13:44:51.861448+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.861462+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:44:51.861482+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.861490+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.861859+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.861900+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.861949+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.861956+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.862384+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.862825+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.864525+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.919197+00:00", "trade", 12.225, 1400.0]
["2026-09-18T13:44:51.960564+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:51.961577+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.010092+00:00", "trade", 12.225, 10.0]
["2026-09-18T13:44:52.010524+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.010647+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.011586+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.042139+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:44:52.042176+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:44:52.098671+00:00", "trade", 12.225, 24.0]
["2026-09-18T13:44:52.117926+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.470474+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.470481+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.797424+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.797668+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.798063+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.798482+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.799703+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.903339+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.952573+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.952757+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:52.953798+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:53.713531+00:00", "trade", 12.225, 1.0]
["2026-09-18T13:44:54.147302+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.147330+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.148026+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.148133+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.152040+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.156110+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.275203+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.462379+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.462386+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.462395+00:00", "trade", 12.23, 3.0]
["2026-09-18T13:44:54.462974+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.463456+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.475183+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.479818+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.481801+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.540483+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.540547+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.540570+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.641967+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.733361+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:54.733371+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:54.733375+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:44:54.733376+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.733451+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.733483+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.734135+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.783163+00:00", "trade", 12.23, 130.0]
["2026-09-18T13:44:54.783685+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.783707+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.783738+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.783746+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.783788+00:00", "trade", 12.23, 5.0]
["2026-09-18T13:44:54.783790+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:54.784043+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.784195+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.785968+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.786774+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:54.900145+00:00", "trade", 12.2271, 200.0]
["2026-09-18T13:44:55.226472+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:44:55.226643+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:44:55.226644+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:44:55.226672+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.226679+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.226700+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.226707+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.226728+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.226735+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.226742+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.226748+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.227219+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.227378+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.227410+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.227422+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.227646+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.227657+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.227884+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.231578+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.232041+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.232126+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.258411+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.258632+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.258875+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.404783+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.405255+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.405268+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.432552+00:00", "trade", 12.2314, 1.0]
["2026-09-18T13:44:55.433319+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.499246+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.515309+00:00", "trade", 12.2301, 12.0]
["2026-09-18T13:44:55.519769+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.524287+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.540076+00:00", "trade", 12.235, 5.0]
["2026-09-18T13:44:55.540502+00:00", "trade", 12.235, 3.0]
["2026-09-18T13:44:55.978562+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.978587+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.978602+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.978609+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.979557+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.983076+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:55.983574+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.004923+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.042041+00:00", "trade", 12.235, 10.0]
["2026-09-18T13:44:56.042163+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.042326+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.042360+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.042984+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.043286+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.043306+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.190663+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.190853+00:00", "trade", 12.24, 12.0]
["2026-09-18T13:44:56.430168+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.430798+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.519104+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.533962+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.534644+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.559250+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.559640+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.616370+00:00", "trade", 12.2367, 74.0]
["2026-09-18T13:44:56.702551+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.702558+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.702565+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:56.702642+00:00", "trade", 12.24, 80.0]
["2026-09-18T13:44:56.702644+00:00", "trade", 12.24, 20.0]
["2026-09-18T13:44:56.702718+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:44:56.702792+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:44:56.702855+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.702951+00:00", "trade", 12.24, 85.0]
["2026-09-18T13:44:56.702952+00:00", "trade", 12.24, 10.0]
["2026-09-18T13:44:56.702999+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.703012+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.703272+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.703289+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.703300+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.703308+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.703323+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.703714+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.703737+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.703748+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.703800+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.704164+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.704394+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.705581+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.707884+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.708418+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.723833+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.735862+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.736063+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.777479+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.777933+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.778382+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.900191+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.900264+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.905948+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.913895+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:56.963759+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.000911+00:00", "trade", 12.2451, 200.0]
["2026-09-18T13:44:57.001609+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.007572+00:00", "trade", 12.25, 1000.0]
["2026-09-18T13:44:57.009121+00:00", "trade", 12.2477, 4.0]
["2026-09-18T13:44:57.134137+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.134176+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.134580+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.135062+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.135261+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.135268+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.135435+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.135710+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.135876+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.148407+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.148749+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.216196+00:00", "trade", 12.2401, 125.0]
["2026-09-18T13:44:57.466632+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.523066+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.589474+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.613567+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.614053+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.638573+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.868217+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.868226+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:57.869176+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:58.040381+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:58.167180+00:00", "trade", 12.245, 1.0]
["2026-09-18T13:44:58.173579+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:58.175313+00:00", "trade", 12.24, 65.0]
["2026-09-18T13:44:58.175474+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:44:58.175545+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:58.175551+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:58.175560+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:58.175567+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:58.175574+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:58.175612+00:00", "quote", 12.24, 12.24]
["2026-09-18T13:44:58.175634+00:00", "trade", 12.24, 25.0]
["2026-09-18T13:44:58.175636+00:00", "trade", 12.24, 13.0]
["2026-09-18T13:44:58.175636+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:44:58.175636+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.175813+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.175930+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.176873+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.178050+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.197352+00:00", "trade", 12.235, 2.0]
["2026-09-18T13:44:58.279177+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.354039+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.412190+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.412745+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.413560+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.415124+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.461335+00:00", "trade", 12.235, 2880.0]
["2026-09-18T13:44:58.461996+00:00", "trade", 12.235, 24.0]
["2026-09-18T13:44:58.494607+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.566375+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.650707+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.696261+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.696367+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.696583+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.697073+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.697085+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.735602+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:58.873665+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:59.318479+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:59.323297+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:44:59.572557+00:00", "trade", 12.2399, 203.0]
["2026-09-18T13:45:00.044340+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:00.061137+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:45:00.061138+00:00", "trade", 12.23, 5.0]
["2026-09-18T13:45:00.061140+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:45:00.061160+00:00", "trade", 12.23, 300.0]
["2026-09-18T13:45:00.061182+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:00.061189+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:00.061196+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:00.061204+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:00.061211+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:00.061225+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:00.061239+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:00.061246+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:00.061253+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:00.061260+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:00.061405+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:00.061470+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:00.061487+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:00.061489+00:00", "trade", 12.23, 300.0]
["2026-09-18T13:45:00.061496+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:00.061503+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:45:00.061571+00:00", "trade", 12.23, 3.0]
["2026-09-18T13:45:00.061576+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.061606+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.061612+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:45:00.061614+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.061619+00:00", "trade", 12.23, 31.0]
["2026-09-18T13:45:00.061623+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.061624+00:00", "trade", 12.23, 30.0]
["2026-09-18T13:45:00.061625+00:00", "trade", 12.23, 65.0]
["2026-09-18T13:45:00.061631+00:00", "trade", 12.23, 30.0]
["2026-09-18T13:45:00.061641+00:00", "trade", 12.23, 30.0]
["2026-09-18T13:45:00.061662+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:45:00.061666+00:00", "trade", 12.23, 60.0]
["2026-09-18T13:45:00.061666+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.061697+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.061707+00:00", "trade", 12.23, 99.0]
["2026-09-18T13:45:00.061715+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.061722+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.061728+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.061728+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.061736+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.061744+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.061764+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.061768+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:45:00.061773+00:00", "trade", 12.23, 40.0]
["2026-09-18T13:45:00.061773+00:00", "trade", 12.23, 20.0]
["2026-09-18T13:45:00.061775+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.061814+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.061835+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.061869+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:45:00.061894+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:45:00.061895+00:00", "trade", 12.23, 14.0]
["2026-09-18T13:45:00.061897+00:00", "trade", 12.23, 2.0]
["2026-09-18T13:45:00.061897+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:45:00.061897+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:45:00.061920+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:45:00.061927+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:45:00.061948+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:45:00.061953+00:00", "trade", 12.23, 31.0]
["2026-09-18T13:45:00.061954+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:45:00.061964+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:45:00.061989+00:00", "trade", 12.23, 75.0]
["2026-09-18T13:45:00.062000+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062007+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:45:00.062011+00:00", "trade", 12.23, 31.0]
["2026-09-18T13:45:00.062030+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062061+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062068+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062135+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062145+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062175+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062190+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062215+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062271+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:45:00.062304+00:00", "trade", 12.23, 60.0]
["2026-09-18T13:45:00.062307+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:45:00.062307+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:45:00.062314+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062319+00:00", "trade", 12.23, 11.0]
["2026-09-18T13:45:00.062347+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:45:00.062395+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062400+00:00", "trade", 12.23, 50.0]
["2026-09-18T13:45:00.062476+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062482+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062549+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062576+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062589+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062596+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.062653+00:00", "trade", 12.23, 80.0]
["2026-09-18T13:45:00.062653+00:00", "trade", 12.23, 31.0]
["2026-09-18T13:45:00.062654+00:00", "trade", 12.23, 9.0]
["2026-09-18T13:45:00.062681+00:00", "trade", 12.225, 10.0]
["2026-09-18T13:45:00.062952+00:00", "trade", 12.23, 9.0]
["2026-09-18T13:45:00.066050+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.066073+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.066188+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.070106+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.074367+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.095748+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.318555+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.318562+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.318587+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.320498+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.320975+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.331873+00:00", "trade", 12.225, 250.0]
["2026-09-18T13:45:00.459693+00:00", "trade", 12.2617, 109.0]
["2026-09-18T13:45:00.622745+00:00", "trade", 12.2271, 48.0]
["2026-09-18T13:45:00.720671+00:00", "trade", 12.2668, 52.0]
["2026-09-18T13:45:00.731376+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.768774+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.768794+00:00", "trade", 12.23, 300.0]
["2026-09-18T13:45:00.768794+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.768799+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:45:00.769036+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.769129+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.770681+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.813819+00:00", "trade", 12.2225, 25.0]
["2026-09-18T13:45:00.827868+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.827896+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.828988+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.876505+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.876996+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:00.887571+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.027888+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.066966+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.121334+00:00", "trade", 12.225, 30.0]
["2026-09-18T13:45:01.185603+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.279869+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.327172+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.490697+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.490776+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.490836+00:00", "trade", 12.23, 9.0]
["2026-09-18T13:45:01.490898+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.491604+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.491691+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.495202+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.502703+00:00", "trade", 12.225, 126.0]
["2026-09-18T13:45:01.532707+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.562298+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.562450+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.850509+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.968964+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:01.987076+00:00", "trade", 12.225, 74.0]
["2026-09-18T13:45:02.005064+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:02.005720+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:02.015117+00:00", "trade", 12.225, 126.0]
["2026-09-18T13:45:02.015579+00:00", "trade", 12.225, 274.0]
["2026-09-18T13:45:02.320830+00:00", "trade", 12.226, 456.0]
["2026-09-18T13:45:02.425688+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:02.425835+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:02.426297+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:02.428085+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:02.428092+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:02.703954+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:02.704412+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:02.704425+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:02.977851+00:00", "trade", 12.2615, 13.0]
["2026-09-18T13:45:03.039510+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:03.061054+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:03.061440+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:03.061459+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:03.063067+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:03.167099+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:03.219035+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:03.326778+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:03.405236+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:03.845130+00:00", "trade", 12.2598, 2.0]
["2026-09-18T13:45:04.002889+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:04.439065+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:04.773967+00:00", "trade", 12.2155, 100.0]
["2026-09-18T13:45:05.080540+00:00", "trade", 12.2222, 100.0]
["2026-09-18T13:45:05.120985+00:00", "trade", 12.225, 300.0]
["2026-09-18T13:45:05.121644+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.121658+00:00", "trade", 12.225, 13.0]
["2026-09-18T13:45:05.152343+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.152362+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.152427+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.152816+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.300389+00:00", "trade", 12.2222, 315.0]
["2026-09-18T13:45:05.589770+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:45:05.589772+00:00", "trade", 12.23, 11.0]
["2026-09-18T13:45:05.589773+00:00", "trade", 12.23, 300.0]
["2026-09-18T13:45:05.589821+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.589828+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.589834+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.589841+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.589848+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.589858+00:00", "trade", 12.23, 25.0]
["2026-09-18T13:45:05.589861+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:45:05.589861+00:00", "trade", 12.23, 200.0]
["2026-09-18T13:45:05.589861+00:00", "trade", 12.23, 75.0]
["2026-09-18T13:45:05.589861+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.589868+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.589882+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.589904+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.589922+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:45:05.589956+00:00", "trade", 12.23, 24.0]
["2026-09-18T13:45:05.589958+00:00", "trade", 12.23, 100.0]
["2026-09-18T13:45:05.589958+00:00", "trade", 12.23, 1.0]
["2026-09-18T13:45:05.590002+00:00", "trade", 12.23, 12.0]
["2026-09-18T13:45:05.590026+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.590054+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.590158+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.590187+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.590238+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.590244+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.590252+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.590255+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.590258+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.590272+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.590444+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.590554+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.590584+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.590601+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.590709+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.590955+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.590962+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.590979+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.611231+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.621409+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.621879+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.622317+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.622375+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.663287+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.691065+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.691469+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.691561+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.691884+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.691999+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.692163+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.692478+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.692814+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.692904+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.692990+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.693267+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.693304+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:45:05.693445+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.693508+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.693512+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.693826+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.693972+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.694165+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.694491+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.725783+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.726197+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.726215+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.726682+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.726730+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.726759+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.726776+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.726847+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.727018+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.727221+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.727233+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.727254+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.727325+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.727414+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.727738+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.727933+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:45:05.727947+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.728064+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.728218+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.728264+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.728271+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.728382+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.728405+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.728881+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.729176+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.729511+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.770444+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.801433+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.801450+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.801519+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.801922+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.801980+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.802005+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.802012+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.802821+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.803247+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.803304+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.803455+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.803483+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.803517+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.803739+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.835848+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.836265+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.836290+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.836302+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.836391+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.836393+00:00", "trade", 12.23, 2.0]
["2026-09-18T13:45:05.836427+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.836461+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.836510+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.836521+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.836832+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.836904+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.837359+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.837839+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.838292+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.838443+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.838457+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.838848+00:00", "quote", 12.22, 12.24]
["2026-09-18T13:45:05.838913+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.838973+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.839080+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.839156+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.839167+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.839188+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.839247+00:00", "quote", 12.22, 12.23]
["2026-09-18T13:45:05.839248+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:45:05.839255+00:00", "quote", 12.23, 12.23]
["2026-09-18T13:45:05.839286+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.839319+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.839432+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.839537+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.839549+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.839717+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.839748+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.839770+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.840213+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.875301+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.875759+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.875770+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.946822+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:05.947743+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:06.060448+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:06.134175+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:06.148251+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:06.148259+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:06.212506+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:06.577202+00:00", "trade", 12.235, 700.0]
["2026-09-18T13:45:06.878721+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:45:06.878787+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:06.878794+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:06.879323+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:06.881192+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:06.910161+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:06.976724+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:06.977546+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:06.977556+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:06.977579+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:06.978006+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:06.982355+00:00", "trade", 12.235, 11.0]
["2026-09-18T13:45:06.982849+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.076875+00:00", "trade", 12.24, 600.0]
["2026-09-18T13:45:07.076893+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:45:07.076895+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:45:07.076914+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:45:07.076914+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.076921+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.076927+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.076949+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.076969+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.076983+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.077170+00:00", "trade", 12.24, 1.0]
["2026-09-18T13:45:07.077184+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:45:07.077286+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.077308+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.077370+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.077384+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.077405+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.077412+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.077420+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.077438+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.077451+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.077467+00:00", "quote", 12.23, 12.24]
["2026-09-18T13:45:07.077468+00:00", "trade", 12.24, 144.0]
["2026-09-18T13:45:07.077469+00:00", "trade", 12.24, 5.0]
["2026-09-18T13:45:07.077471+00:00", "trade", 12.24, 100.0]
["2026-09-18T13:45:07.077471+00:00", "trade", 12.24, 25.0]
["2026-09-18T13:45:07.077471+00:00", "quote", 12.23, 12.25]
["2026-09-18T13:45:07.077494+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.077541+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.077543+00:00", "trade", 12.24, 9.0]
["2026-09-18T13:45:07.077558+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.077565+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.077572+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.077602+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.077724+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.077763+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.077975+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.078044+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.078052+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.079927+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.084832+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.105521+00:00", "trade", 12.245, 100.0]
["2026-09-18T13:45:07.106297+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.106307+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.122313+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:45:07.122314+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:45:07.122317+00:00", "trade", 12.25, 7.0]
["2026-09-18T13:45:07.122319+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:45:07.122321+00:00", "trade", 12.25, 20.0]
["2026-09-18T13:45:07.122322+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:45:07.122324+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:45:07.122390+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.122396+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.122583+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.122607+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.122616+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.122626+00:00", "trade", 12.25, 2.0]
["2026-09-18T13:45:07.122642+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:45:07.122645+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:45:07.122646+00:00", "trade", 12.25, 3.0]
["2026-09-18T13:45:07.122648+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:45:07.122653+00:00", "trade", 12.25, 75.0]
["2026-09-18T13:45:07.122656+00:00", "trade", 12.25, 3.0]
["2026-09-18T13:45:07.122660+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:45:07.122677+00:00", "trade", 12.25, 1000.0]
["2026-09-18T13:45:07.122731+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:45:07.122734+00:00", "trade", 12.25, 70.0]
["2026-09-18T13:45:07.122734+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:45:07.122734+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:45:07.122748+00:00", "trade", 12.25, 40.0]
["2026-09-18T13:45:07.122776+00:00", "quote", 12.24, 12.25]
["2026-09-18T13:45:07.122797+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:45:07.122839+00:00", "quote", 12.24, 12.26]
["2026-09-18T13:45:07.122844+00:00", "trade", 12.25, 8.0]
["2026-09-18T13:45:07.122867+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.122875+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.122882+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.122889+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.122912+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.122938+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:45:07.122975+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.122977+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123035+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123043+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123050+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123050+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123083+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123084+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123085+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123091+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123101+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123101+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123125+00:00", "trade", 12.255, 18.0]
["2026-09-18T13:45:07.123133+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123193+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123280+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123300+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:45:07.123300+00:00", "trade", 12.25, 21.0]
["2026-09-18T13:45:07.123300+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:45:07.123300+00:00", "trade", 12.25, 163.0]
["2026-09-18T13:45:07.123309+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:45:07.123309+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:45:07.123311+00:00", "trade", 12.25, 193.0]
["2026-09-18T13:45:07.123311+00:00", "trade", 12.25, 254.0]
["2026-09-18T13:45:07.123316+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:45:07.123347+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123376+00:00", "trade", 12.25, 75.0]
["2026-09-18T13:45:07.123377+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123381+00:00", "trade", 12.25, 10.0]
["2026-09-18T13:45:07.123384+00:00", "trade", 12.25, 300.0]
["2026-09-18T13:45:07.123386+00:00", "trade", 12.25, 347.0]
["2026-09-18T13:45:07.123387+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:45:07.123388+00:00", "trade", 12.25, 200.0]
["2026-09-18T13:45:07.123392+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123393+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:45:07.123399+00:00", "trade", 12.25, 50.0]
["2026-09-18T13:45:07.123401+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:45:07.123402+00:00", "trade", 12.25, 1.0]
["2026-09-18T13:45:07.123404+00:00", "trade", 12.25, 100.0]
["2026-09-18T13:45:07.123437+00:00", "trade", 12.25, 99.0]
["2026-09-18T13:45:07.123459+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123462+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123467+00:00", "trade", 12.25, 600.0]
["2026-09-18T13:45:07.123467+00:00", "trade", 12.25, 163.0]
["2026-09-18T13:45:07.123468+00:00", "trade", 12.25, 166.0]
["2026-09-18T13:45:07.123499+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123513+00:00", "trade", 12.25, 25.0]
["2026-09-18T13:45:07.123515+00:00", "trade", 12.25, 47.0]
["2026-09-18T13:45:07.123516+00:00", "trade", 12.25, 8.0]
["2026-09-18T13:45:07.123523+00:00", "trade", 12.25, 72.0]
["2026-09-18T13:45:07.123572+00:00", "trade", 12.25, 588.0]
["2026-09-18T13:45:07.123575+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123694+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123709+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123759+00:00", "trade", 12.25, 107.0]
["2026-09-18T13:45:07.123778+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.123956+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.124700+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.124924+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.124939+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.125107+00:00", "trade", 12.25, 2.0]
["2026-09-18T13:45:07.125148+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.127350+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.128218+00:00", "trade", 12.25, 588.0]
["2026-09-18T13:45:07.128293+00:00", "trade", 12.255, 19.0]
["2026-09-18T13:45:07.130209+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.141422+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.143500+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.144337+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.144768+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.155268+00:00", "trade", 12.25, 2.0]
["2026-09-18T13:45:07.155978+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.163371+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.171431+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.222559+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.312050+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.330739+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.331458+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.428181+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.685835+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.700034+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:07.893755+00:00", "trade", 12.2501, 199.0]
["2026-09-18T13:45:07.894443+00:00", "trade", 12.255, 15.0]
["2026-09-18T13:45:08.003853+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.003865+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.003872+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.003879+00:00", "trade", 12.25, 91.0]
["2026-09-18T13:45:08.003879+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.003880+00:00", "trade", 12.25, 7.0]
["2026-09-18T13:45:08.003880+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.004488+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.005537+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.024346+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.024371+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.029084+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.395730+00:00", "trade", 12.26, 50.0]
["2026-09-18T13:45:08.732333+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:45:08.799937+00:00", "trade", 12.26, 100.0]
["2026-09-18T13:45:08.799961+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.799969+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.799975+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.799999+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.800006+00:00", "trade", 12.26, 9.0]
["2026-09-18T13:45:08.800008+00:00", "trade", 12.26, 200.0]
["2026-09-18T13:45:08.800008+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.800009+00:00", "trade", 12.255, 193.0]
["2026-09-18T13:45:08.800014+00:00", "trade", 12.26, 1.0]
["2026-09-18T13:45:08.800016+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.800032+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.800054+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.800091+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.800105+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.800111+00:00", "quote", 12.25, 12.26]
["2026-09-18T13:45:08.800146+00:00", "quote", 12.25, 12.27]
["2026-09-18T13:45:08.800221+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800236+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800250+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800257+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800265+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800271+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800312+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800331+00:00", "trade", 12.26, 7.0]
["2026-09-18T13:45:08.800358+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800387+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800440+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800525+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800536+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800554+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800566+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800577+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800586+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800622+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800636+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800663+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800729+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.800769+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.801058+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.802585+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.802818+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.802826+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.804376+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.804415+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.825021+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.831069+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.831085+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.831195+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.831670+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.831697+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.831765+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.832063+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.832235+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.833927+00:00", "trade", 12.26, 9.0]
["2026-09-18T13:45:08.834799+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.835256+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.867288+00:00", "trade", 12.265, 500.0]
["2026-09-18T13:45:08.911164+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:08.911280+00:00", "trade", 12.27, 1.0]
["2026-09-18T13:45:08.933851+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:45:08.969271+00:00", "trade", 12.265, 20.0]
["2026-09-18T13:45:08.979070+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.111993+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:45:09.115045+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:45:09.127407+00:00", "trade", 12.26, 300.0]
["2026-09-18T13:45:09.160294+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.160786+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.164777+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.164839+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.164875+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.165000+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.165247+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.165456+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.171185+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.237370+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.237848+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.288669+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.416900+00:00", "trade", 12.265, 100.0]
["2026-09-18T13:45:09.417859+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.418354+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.438385+00:00", "trade", 12.265, 12.0]
["2026-09-18T13:45:09.606366+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.606376+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.943151+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.943295+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.990247+00:00", "trade", 12.265, 155.0]
["2026-09-18T13:45:09.991048+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.991581+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:09.992020+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.103114+00:00", "trade", 12.2699, 233.0]
["2026-09-18T13:45:10.103879+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.179143+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.179789+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.196610+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.197382+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.202373+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.202456+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.202900+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.203112+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.203250+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.203266+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.203622+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.282818+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.283156+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.284545+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.284562+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.285005+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.285453+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.296063+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.299207+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.299584+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.299665+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.311260+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.311698+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.477549+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.477557+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.477577+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.477584+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.477588+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:45:10.477598+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.477611+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.477946+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.477997+00:00", "quote", 12.26, 12.27]
["2026-09-18T13:45:10.478002+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:45:10.478018+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:45:10.478025+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.478070+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.478077+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.478128+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.478291+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.478309+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.478399+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.478405+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.478421+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.478447+00:00", "trade", 12.275, 13.0]
["2026-09-18T13:45:10.478494+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.478527+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.478769+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.478848+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.478970+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.479543+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.482475+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.483206+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.485982+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.488093+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.494607+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.498506+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.498541+00:00", "trade", 12.27, 100.0]
["2026-09-18T13:45:10.498625+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:45:10.498811+00:00", "quote", 12.26, 12.28]
["2026-09-18T13:45:10.498884+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.498953+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.498991+00:00", "quote", 12.27, 12.27]
["2026-09-18T13:45:10.499305+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.499391+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.499604+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.499615+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.499623+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.499673+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.499698+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.499731+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.499766+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.499779+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.503023+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:45:10.503512+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.503591+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.515045+00:00", "trade", 12.275, 350.0]
["2026-09-18T13:45:10.549216+00:00", "trade", 12.278, 1.0]
["2026-09-18T13:45:10.627326+00:00", "trade", 12.2799, 200.0]
["2026-09-18T13:45:10.677754+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.710503+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.760019+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.760415+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.760454+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.856376+00:00", "trade", 12.2315, 45.0]
["2026-09-18T13:45:10.856709+00:00", "trade", 12.2315, 14.0]
["2026-09-18T13:45:10.859627+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.859725+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.859757+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.859780+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.860104+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.860245+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.870645+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.871101+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.882655+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:10.902135+00:00", "trade", 12.275, 2000.0]
["2026-09-18T13:45:10.902820+00:00", "trade", 12.275, 19.0]
["2026-09-18T13:45:10.987593+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:45:10.987807+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:45:11.129171+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.129612+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.129678+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.131437+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.132105+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.147046+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.147316+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.164031+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.164369+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.164640+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.164800+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.164889+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.164926+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.165094+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.165876+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.167362+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.181180+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.298155+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.311200+00:00", "trade", 12.275, 100.0]
["2026-09-18T13:45:11.343441+00:00", "trade", 12.275, 275.0]
["2026-09-18T13:45:11.410897+00:00", "trade", 12.2701, 300.0]
["2026-09-18T13:45:11.433765+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.466811+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.466818+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.466821+00:00", "trade", 12.28, 200.0]
["2026-09-18T13:45:11.466827+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:45:11.466828+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:45:11.466897+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.466954+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.467348+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.467367+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.467404+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.467844+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.467978+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.467979+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:45:11.467980+00:00", "trade", 12.28, 22.0]
["2026-09-18T13:45:11.467986+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.468002+00:00", "trade", 12.28, 1.0]
["2026-09-18T13:45:11.468047+00:00", "trade", 12.28, 1100.0]
["2026-09-18T13:45:11.468051+00:00", "quote", 12.27, 12.28]
["2026-09-18T13:45:11.468101+00:00", "trade", 12.28, 477.0]
["2026-09-18T13:45:11.468101+00:00", "quote", 12.27, 12.29]
["2026-09-18T13:45:11.468121+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.468129+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.468135+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.468141+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.468148+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.468155+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.468162+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.468169+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.468176+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.468350+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.468489+00:00", "trade", 12.28, 8.0]
["2026-09-18T13:45:11.468578+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.468585+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.468596+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.468659+00:00", "trade", 12.28, 8.0]
["2026-09-18T13:45:11.468660+00:00", "trade", 12.28, 70.0]
["2026-09-18T13:45:11.468677+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.468968+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.469243+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.469395+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.470152+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.489180+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.491201+00:00", "trade", 12.28, 9.0]
["2026-09-18T13:45:11.494601+00:00", "trade", 12.285, 100.0]
["2026-09-18T13:45:11.498761+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.498768+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.499265+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.568473+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.568818+00:00", "trade", 12.28, 100.0]
["2026-09-18T13:45:11.568893+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.569139+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.569141+00:00", "trade", 12.285, 400.0]
["2026-09-18T13:45:11.569202+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.569225+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:45:11.569233+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.569240+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.569263+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.569278+00:00", "trade", 12.28, 25.0]
["2026-09-18T13:45:11.569290+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.569394+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.569432+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.569691+00:00", "trade", 12.28, 11.0]
["2026-09-18T13:45:11.569701+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.569787+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.569891+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.571619+00:00", "trade", 12.28, 11.0]
["2026-09-18T13:45:11.575361+00:00", "trade", 12.285, 11.0]
["2026-09-18T13:45:11.587791+00:00", "trade", 12.285, 11.0]
["2026-09-18T13:45:11.589604+00:00", "trade", 12.285, 11.0]
["2026-09-18T13:45:11.600742+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.600782+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.601195+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.635171+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.658859+00:00", "trade", 12.2867, 2.0]
["2026-09-18T13:45:11.713343+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.713351+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.713395+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.713432+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.713791+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.713894+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.714190+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.714905+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.714906+00:00", "trade", 12.29, 250.0]
["2026-09-18T13:45:11.714907+00:00", "trade", 12.29, 500.0]
["2026-09-18T13:45:11.714908+00:00", "trade", 12.29, 200.0]
["2026-09-18T13:45:11.714913+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.714973+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.714984+00:00", "trade", 12.29, 500.0]
["2026-09-18T13:45:11.714985+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.714989+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.714993+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.715009+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.715017+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.715045+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:11.715093+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:11.715172+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.715181+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.715189+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.715198+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.715212+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.715220+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.715228+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.715311+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:45:11.715331+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.715690+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.715707+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.715753+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.715811+00:00", "trade", 12.295, 19.0]
["2026-09-18T13:45:11.716370+00:00", "trade", 12.3, 400.0]
["2026-09-18T13:45:11.716858+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.717126+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.717367+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:45:11.717618+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.718702+00:00", "trade", 12.295, 50.0]
["2026-09-18T13:45:11.719162+00:00", "trade", 12.295, 250.0]
["2026-09-18T13:45:11.721512+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.732968+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.733283+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.733402+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.733417+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.736636+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.737891+00:00", "trade", 12.29, 20.0]
["2026-09-18T13:45:11.737904+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.737916+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.766373+00:00", "trade", 12.295, 9.0]
["2026-09-18T13:45:11.766724+00:00", "trade", 12.295, 226.0]
["2026-09-18T13:45:11.812168+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.815655+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.837593+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.883250+00:00", "trade", 12.29, 10.0]
["2026-09-18T13:45:11.883255+00:00", "trade", 12.29, 71.0]
["2026-09-18T13:45:11.883422+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.883633+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.883636+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:45:11.883698+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:45:11.883701+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.883709+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.883725+00:00", "trade", 12.29, 10.0]
["2026-09-18T13:45:11.883775+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.883829+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.884014+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.884319+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.884620+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.887642+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.906362+00:00", "trade", 12.295, 4.0]
["2026-09-18T13:45:11.906633+00:00", "trade", 12.295, 4.0]
["2026-09-18T13:45:11.906725+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.906733+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.906756+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.907135+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.947503+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:11.947610+00:00", "trade", 12.295, 250.0]
["2026-09-18T13:45:11.947668+00:00", "trade", 12.295, 4.0]
["2026-09-18T13:45:12.051798+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:12.086805+00:00", "trade", 12.295, 4.0]
["2026-09-18T13:45:12.087524+00:00", "trade", 12.295, 4.0]
["2026-09-18T13:45:12.118937+00:00", "trade", 12.295, 180.0]
["2026-09-18T13:45:12.119304+00:00", "trade", 12.295, 125.0]
["2026-09-18T13:45:12.187854+00:00", "trade", 12.2922, 12.0]
["2026-09-18T13:45:12.575348+00:00", "trade", 12.2999, 500.0]
["2026-09-18T13:45:12.757182+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:12.757411+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:12.797928+00:00", "trade", 12.295, 10.0]
["2026-09-18T13:45:12.798683+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:12.799443+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:12.949289+00:00", "trade", 12.295, 21.0]
["2026-09-18T13:45:12.949321+00:00", "trade", 12.295, 4.0]
["2026-09-18T13:45:12.992435+00:00", "trade", 12.295, 1400.0]
["2026-09-18T13:45:12.993077+00:00", "trade", 12.295, 22.0]
["2026-09-18T13:45:13.039417+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.058842+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.059032+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.059041+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.059517+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.059538+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:45:13.059819+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:45:13.060204+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:45:13.060829+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.061192+00:00", "trade", 12.3, 26.0]
["2026-09-18T13:45:13.061476+00:00", "trade", 12.3, 65.0]
["2026-09-18T13:45:13.067293+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.089166+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.127526+00:00", "trade", 12.3, 700.0]
["2026-09-18T13:45:13.212802+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.221382+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.223952+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.224571+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.224588+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.224598+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.224639+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.228012+00:00", "trade", 12.3, 7.0]
["2026-09-18T13:45:13.228598+00:00", "trade", 12.3, 7.0]
["2026-09-18T13:45:13.303709+00:00", "trade", 12.3, 7.0]
["2026-09-18T13:45:13.304325+00:00", "trade", 12.3, 7.0]
["2026-09-18T13:45:13.305129+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:45:13.305139+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:45:13.305143+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:45:13.305181+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:45:13.305203+00:00", "trade", 12.3, 300.0]
["2026-09-18T13:45:13.305205+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:45:13.305206+00:00", "trade", 12.3, 600.0]
["2026-09-18T13:45:13.305206+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:45:13.305208+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:45:13.305211+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:45:13.305213+00:00", "trade", 12.3, 800.0]
["2026-09-18T13:45:13.305214+00:00", "trade", 12.3, 700.0]
["2026-09-18T13:45:13.305218+00:00", "trade", 12.3, 700.0]
["2026-09-18T13:45:13.305247+00:00", "trade", 12.3, 608.0]
["2026-09-18T13:45:13.305248+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305263+00:00", "trade", 12.3, 2000.0]
["2026-09-18T13:45:13.305265+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305267+00:00", "trade", 12.3, 392.0]
["2026-09-18T13:45:13.305269+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305272+00:00", "trade", 12.3, 1300.0]
["2026-09-18T13:45:13.305273+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305276+00:00", "trade", 12.3, 600.0]
["2026-09-18T13:45:13.305276+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305278+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305280+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305283+00:00", "trade", 12.3, 400.0]
["2026-09-18T13:45:13.305284+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305286+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305293+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305301+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305307+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305323+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305337+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305344+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305358+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305380+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305396+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305475+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305493+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305509+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305515+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:45:13.305524+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:13.305569+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:45:13.305577+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:45:13.305583+00:00", "quote", 12.3, 12.3]
["2026-09-18T13:45:13.305584+00:00", "trade", 12.3, 50.0]
["2026-09-18T13:45:13.305586+00:00", "trade", 12.3, 85.0]
["2026-09-18T13:45:13.305586+00:00", "trade", 12.3, 70.0]
["2026-09-18T13:45:13.305586+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305590+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305596+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305603+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305610+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305617+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305624+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305631+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305637+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305644+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305650+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305664+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305671+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305677+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305680+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305699+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305727+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305758+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305759+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.305944+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.306025+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.306064+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.306136+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.306235+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.306245+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.306315+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.306524+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.307222+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.307674+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.309047+00:00", "trade", 12.3, 8.0]
["2026-09-18T13:45:13.309315+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.309496+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.309789+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.310934+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.329241+00:00", "trade", 12.305, 10.0]
["2026-09-18T13:45:13.331021+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.332946+00:00", "trade", 12.305, 10.0]
["2026-09-18T13:45:13.387292+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.400175+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.415429+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.453860+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:13.454492+00:00", "trade", 12.305, 38.0]
["2026-09-18T13:45:13.455104+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.558639+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.650480+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.658010+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.674388+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.775167+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:13.779007+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:13.796739+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.808070+00:00", "trade", 12.305, 15.0]
["2026-09-18T13:45:13.873491+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:45:13.902750+00:00", "trade", 12.31, 233.0]
["2026-09-18T13:45:13.905230+00:00", "trade", 12.3078, 81.0]
["2026-09-18T13:45:13.931477+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.956840+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.969294+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.969825+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.970280+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:13.977803+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.009506+00:00", "trade", 12.3088, 1.0]
["2026-09-18T13:45:14.013520+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.013979+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.013996+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.091774+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.139174+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.140694+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.242319+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.254082+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.297280+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.297287+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.297372+00:00", "trade", 12.3, 12.0]
["2026-09-18T13:45:14.297802+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.297813+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.297842+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.323051+00:00", "trade", 12.3015, 1.0]
["2026-09-18T13:45:14.348355+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.348493+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.348493+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.348913+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.349482+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.349511+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.349529+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.349938+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.350411+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.353352+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.357690+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.362399+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.362852+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.617230+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.617675+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.618123+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.643661+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:45:14.643686+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:45:14.643687+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.643693+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.643707+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.643722+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.643728+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.643735+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.643763+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.643776+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.643790+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.643797+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.643809+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.643816+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.643823+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:14.643833+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:45:14.643834+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:45:14.643858+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.643869+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:45:14.643874+00:00", "trade", 12.3, 30.0]
["2026-09-18T13:45:14.643891+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.643905+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.643914+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.643921+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.643929+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.643937+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.643944+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.644025+00:00", "trade", 12.305, 24.0]
["2026-09-18T13:45:14.644034+00:00", "trade", 12.3, 24.0]
["2026-09-18T13:45:14.644228+00:00", "trade", 12.295, 27.0]
["2026-09-18T13:45:14.644255+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.644380+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.644502+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.644696+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.644713+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.645161+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.648422+00:00", "trade", 12.29, 6.0]
["2026-09-18T13:45:14.648801+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.648822+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.649251+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.656191+00:00", "trade", 12.2901, 86.0]
["2026-09-18T13:45:14.658775+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.658965+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.659010+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.659025+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.678006+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.678013+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.680559+00:00", "trade", 12.2589, 60.0]
["2026-09-18T13:45:14.707844+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:14.868416+00:00", "trade", 12.29, 300.0]
["2026-09-18T13:45:14.906316+00:00", "trade", 12.295, 1500.0]
["2026-09-18T13:45:14.991680+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.017060+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.017217+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.017681+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.018329+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:45:15.019072+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:45:15.020588+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:45:15.028080+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:45:15.029625+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.030184+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.030197+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.131603+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.131750+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.132053+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.132210+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.132278+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.146691+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.147382+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.328462+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.358228+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.373301+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.373763+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.413568+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.414294+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.588260+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.588471+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.658035+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.695485+00:00", "trade", 12.295, 200.0]
["2026-09-18T13:45:15.696274+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.808518+00:00", "trade", 12.295, 350.0]
["2026-09-18T13:45:15.845755+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.852487+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.852503+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:45:15.852503+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.852600+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.852707+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.852967+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.853170+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.853622+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.907018+00:00", "trade", 12.29, 2500.0]
["2026-09-18T13:45:15.907704+00:00", "trade", 12.295, 24.0]
["2026-09-18T13:45:15.908263+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.908283+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.908294+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.913735+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.914557+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.914587+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:15.915004+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.030563+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.030565+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.030710+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.031000+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.031015+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.031458+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.033842+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.033887+00:00", "trade", 12.295, 10.0]
["2026-09-18T13:45:16.033909+00:00", "trade", 12.29, 10.0]
["2026-09-18T13:45:16.033986+00:00", "trade", 12.295, 400.0]
["2026-09-18T13:45:16.034006+00:00", "trade", 12.29, 73.0]
["2026-09-18T13:45:16.034008+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:45:16.034035+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:45:16.034055+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.034068+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.034090+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.034103+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.034126+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.034132+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.034237+00:00", "trade", 12.29, 26.0]
["2026-09-18T13:45:16.034239+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:45:16.034240+00:00", "trade", 12.29, 74.0]
["2026-09-18T13:45:16.034241+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.034244+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.034258+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.034263+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:45:16.034265+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.034265+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.034274+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.034281+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.034288+00:00", "trade", 12.295, 400.0]
["2026-09-18T13:45:16.034288+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:16.034300+00:00", "trade", 12.29, 99.0]
["2026-09-18T13:45:16.034302+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:16.034329+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.034347+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.034379+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.034437+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.034440+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.034443+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.034464+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.034472+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.034478+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.034572+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.034740+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.034791+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.034873+00:00", "trade", 12.29, 89.0]
["2026-09-18T13:45:16.034910+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.034966+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.034975+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.035034+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.035079+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.035309+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.035651+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.035937+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:45:16.036006+00:00", "trade", 12.28, 2.0]
["2026-09-18T13:45:16.036320+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.036709+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.036764+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.038514+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.060834+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.060852+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.061631+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.069250+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.072900+00:00", "trade", 12.285, 1.0]
["2026-09-18T13:45:16.073984+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.106727+00:00", "trade", 12.285, 1.0]
["2026-09-18T13:45:16.152537+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.218963+00:00", "trade", 12.285, 500.0]
["2026-09-18T13:45:16.271978+00:00", "trade", 12.285, 60.0]
["2026-09-18T13:45:16.306130+00:00", "trade", 12.29, 300.0]
["2026-09-18T13:45:16.306136+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.306140+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:45:16.306623+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.306631+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.306641+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.311643+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.311681+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:16.311787+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:16.312018+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.312037+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.312271+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.312312+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.312467+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.312604+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.354998+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.357352+00:00", "trade", 12.29, 13.0]
["2026-09-18T13:45:16.357392+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.357411+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.357417+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.357448+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.357478+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.357816+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.357828+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.357866+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.359205+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.374894+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.428115+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.459949+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.480613+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.481319+00:00", "trade", 12.295, 6.0]
["2026-09-18T13:45:16.494495+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.506390+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.510022+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.510645+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.510667+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.510674+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.556708+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.591935+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.592224+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:16.592241+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.235889+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:45:17.236327+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.302808+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.363506+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.414353+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.433555+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.644487+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.644517+00:00", "trade", 12.29, 25.0]
["2026-09-18T13:45:17.644599+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.644615+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.644630+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.644996+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:45:17.648527+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.663044+00:00", "trade", 12.295, 2000.0]
["2026-09-18T13:45:17.663702+00:00", "trade", 12.295, 21.0]
["2026-09-18T13:45:17.871021+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.871430+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.871549+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.871644+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:17.871929+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:45:17.871999+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:17.872022+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:45:17.872040+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:17.872058+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:17.872121+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.872154+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.872171+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.872635+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.872643+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.872868+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.873741+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.903554+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:17.903657+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.903677+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.906848+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.907648+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:17.944536+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.081152+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.138488+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.139000+00:00", "trade", 12.3, 450.0]
["2026-09-18T13:45:18.139789+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.140239+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.176242+00:00", "trade", 12.3, 2.0]
["2026-09-18T13:45:18.186400+00:00", "trade", 12.295, 300.0]
["2026-09-18T13:45:18.187115+00:00", "trade", 12.295, 1.0]
["2026-09-18T13:45:18.202362+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.202888+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.202940+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.202948+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.305319+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.305941+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.533088+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.533095+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.614988+00:00", "trade", 12.295, 74.0]
["2026-09-18T13:45:18.615073+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.615096+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.615851+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.615908+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.616578+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.626592+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.674779+00:00", "trade", 12.295, 400.0]
["2026-09-18T13:45:18.707452+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.708199+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.739285+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.739570+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.739749+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.740197+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.749661+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.749675+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:18.767115+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:45:18.830673+00:00", "trade", 12.295, 3000.0]
["2026-09-18T13:45:18.831354+00:00", "trade", 12.295, 23.0]
["2026-09-18T13:45:18.845688+00:00", "trade", 12.295, 7.0]
["2026-09-18T13:45:18.949139+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.156419+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.156763+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.157129+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.157311+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.157323+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.157358+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.157369+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.157409+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.210014+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.210035+00:00", "trade", 12.3, 50.0]
["2026-09-18T13:45:19.210306+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.210533+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.210964+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.210981+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.314536+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.314600+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.349230+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.349233+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.449748+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.450481+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.469539+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.469836+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.494052+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.494323+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.503450+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.503619+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.504192+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.520315+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.712924+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.831057+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.831064+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.831066+00:00", "trade", 12.295, 110.0]
["2026-09-18T13:45:19.831068+00:00", "trade", 12.295, 200.0]
["2026-09-18T13:45:19.831069+00:00", "trade", 12.295, 1000.0]
["2026-09-18T13:45:19.831077+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.831091+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.831107+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.831121+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.831136+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.831143+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.831162+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:45:19.831183+00:00", "trade", 12.29, 1.0]
["2026-09-18T13:45:19.831235+00:00", "trade", 12.295, 110.0]
["2026-09-18T13:45:19.831321+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:19.831461+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:19.831602+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:19.831610+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:19.831617+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:19.831665+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:19.831666+00:00", "trade", 12.29, 10.0]
["2026-09-18T13:45:19.831666+00:00", "trade", 12.29, 126.0]
["2026-09-18T13:45:19.831668+00:00", "trade", 12.29, 280.0]
["2026-09-18T13:45:19.831669+00:00", "trade", 12.29, 584.0]
["2026-09-18T13:45:19.831678+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:19.831685+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:19.831695+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:19.831702+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.831709+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.831715+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.831728+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.831736+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.831762+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.831784+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.831862+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.831874+00:00", "trade", 12.291, 100.0]
["2026-09-18T13:45:19.831968+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.832163+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.832331+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.832425+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.832478+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.832656+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.833535+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.833849+00:00", "trade", 12.295, 9.0]
["2026-09-18T13:45:19.833985+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.938185+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.938544+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.939039+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.939087+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.939442+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.939539+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.939941+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.939971+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:19.965059+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:20.020373+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:20.020905+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:20.021369+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:20.021383+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:20.219804+00:00", "trade", 12.2833, 10.0]
["2026-09-18T13:45:20.220587+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:20.221535+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:20.253672+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:20.307257+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:20.307316+00:00", "quote", 12.28, 12.29]
["2026-09-18T13:45:20.307320+00:00", "trade", 12.29, 100.0]
["2026-09-18T13:45:20.307321+00:00", "quote", 12.28, 12.3]
["2026-09-18T13:45:20.307351+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.307377+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.307408+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.307421+00:00", "trade", 12.295, 100.0]
["2026-09-18T13:45:20.307424+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.307429+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.307449+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.307456+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.307470+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.307905+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.308010+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.308212+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.310013+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.311986+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.342480+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.342689+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.343564+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.345012+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.346641+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.514110+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.624766+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.630622+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.630809+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.631080+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.631313+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.631545+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.631604+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.631816+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.631974+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.632453+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.634589+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.705792+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.714093+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.714869+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.714906+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.714959+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.834120+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:20.956887+00:00", "trade", 12.2999, 100.0]
["2026-09-18T13:45:21.047924+00:00", "trade", 12.3, 75.0]
["2026-09-18T13:45:21.047928+00:00", "trade", 12.3, 225.0]
["2026-09-18T13:45:21.047928+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.048054+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.048355+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.048392+00:00", "trade", 12.295, 21.0]
["2026-09-18T13:45:21.048399+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.172245+00:00", "trade", 12.2945, 1000.0]
["2026-09-18T13:45:21.172628+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.172712+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.173430+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.178416+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.610704+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.610705+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:45:21.610706+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:45:21.610711+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.610726+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:45:21.610727+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.610732+00:00", "trade", 12.3, 399.0]
["2026-09-18T13:45:21.610733+00:00", "trade", 12.3, 300.0]
["2026-09-18T13:45:21.610735+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:45:21.610735+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.610763+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.610769+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.610775+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.610781+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.610794+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.610979+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.611002+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.611018+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.611019+00:00", "trade", 12.3, 150.0]
["2026-09-18T13:45:21.611020+00:00", "trade", 12.3, 500.0]
["2026-09-18T13:45:21.611022+00:00", "trade", 12.3, 400.0]
["2026-09-18T13:45:21.611022+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.611026+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.611033+00:00", "trade", 12.3, 75.0]
["2026-09-18T13:45:21.611034+00:00", "trade", 12.3, 50.0]
["2026-09-18T13:45:21.611190+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.611199+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.611220+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.611235+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.611249+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.611255+00:00", "quote", 12.29, 12.3]
["2026-09-18T13:45:21.611304+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:45:21.611305+00:00", "trade", 12.3, 25.0]
["2026-09-18T13:45:21.611306+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:45:21.611308+00:00", "quote", 12.29, 12.31]
["2026-09-18T13:45:21.611333+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611391+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611395+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611402+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611432+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611574+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611578+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611650+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611656+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611695+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611720+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611731+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611743+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611755+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611756+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611792+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611818+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.611863+00:00", "trade", 12.305, 15.0]
["2026-09-18T13:45:21.611883+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.612026+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.612114+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.613759+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.615736+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.619235+00:00", "trade", 12.3, 200.0]
["2026-09-18T13:45:21.619974+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.620417+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.630350+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:45:21.711811+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.711862+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.712271+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.712306+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.712377+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.712771+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.716179+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.720842+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.771210+00:00", "trade", 12.3, 25.0]
["2026-09-18T13:45:21.771210+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.771223+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.772214+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.772722+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.775259+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.789238+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.789379+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.821352+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:21.822483+00:00", "trade", 12.305, 200.0]
["2026-09-18T13:45:21.823332+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:21.823480+00:00", "trade", 12.305, 200.0]
["2026-09-18T13:45:21.824361+00:00", "trade", 12.305, 200.0]
["2026-09-18T13:45:21.825322+00:00", "trade", 12.305, 200.0]
["2026-09-18T13:45:21.825364+00:00", "trade", 12.3006, 800.0]
["2026-09-18T13:45:21.826095+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.826541+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:21.829301+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:21.832378+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:22.083905+00:00", "trade", 12.3051, 2000.0]
["2026-09-18T13:45:22.084640+00:00", "trade", 12.305, 18.0]
["2026-09-18T13:45:22.226945+00:00", "trade", 12.305, 10.0]
["2026-09-18T13:45:22.304245+00:00", "trade", 12.3001, 1500.0]
["2026-09-18T13:45:22.652379+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:22.652750+00:00", "trade", 12.305, 400.0]
["2026-09-18T13:45:22.652865+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:22.653388+00:00", "trade", 12.305, 17.0]
["2026-09-18T13:45:22.653676+00:00", "trade", 12.305, 57.0]
["2026-09-18T13:45:22.701323+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:22.782157+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:22.783707+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:22.795035+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:22.826377+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:22.887737+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:22.990397+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:23.000867+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:23.034101+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:23.034177+00:00", "trade", 12.305, 200.0]
["2026-09-18T13:45:23.035204+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:23.035245+00:00", "trade", 12.305, 300.0]
["2026-09-18T13:45:23.036053+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:23.036129+00:00", "trade", 12.305, 200.0]
["2026-09-18T13:45:23.036195+00:00", "trade", 12.305, 500.0]
["2026-09-18T13:45:23.036927+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:23.036939+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:23.037115+00:00", "trade", 12.305, 300.0]
["2026-09-18T13:45:23.038035+00:00", "trade", 12.305, 400.0]
["2026-09-18T13:45:23.038358+00:00", "trade", 12.3, 2136.0]
["2026-09-18T13:45:23.038387+00:00", "trade", 12.3028, 1.0]
["2026-09-18T13:45:23.038426+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:23.041429+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:23.052583+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:23.079807+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:23.413272+00:00", "trade", 12.3005, 700.0]
["2026-09-18T13:45:23.413980+00:00", "trade", 12.305, 29.0]
["2026-09-18T13:45:23.429235+00:00", "trade", 12.3001, 1500.0]
["2026-09-18T13:45:23.514956+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:23.533992+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:23.534265+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:23.534331+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:23.535015+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:23.541913+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:23.562940+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:23.640337+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:23.661554+00:00", "trade", 12.31, 6065.0]
["2026-09-18T13:45:23.784145+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:23.930470+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:24.001531+00:00", "trade", 12.3001, 1.0]
["2026-09-18T13:45:24.002243+00:00", "trade", 12.305, 15.0]
["2026-09-18T13:45:24.038423+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:24.079044+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:24.188856+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:24.188889+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:24.189044+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:24.189070+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:24.189075+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:24.189348+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:24.189831+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:24.190743+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:24.191570+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:24.196782+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:24.352061+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:24.352573+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:24.541238+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:24.543367+00:00", "trade", 12.305, 20.0]
["2026-09-18T13:45:24.594273+00:00", "trade", 12.2409, 55.0]
["2026-09-18T13:45:24.807008+00:00", "trade", 12.3077, 1.0]
["2026-09-18T13:45:25.005422+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:25.005446+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.125064+00:00", "trade", 12.305, 194.0]
["2026-09-18T13:45:25.141623+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.144758+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158265+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158304+00:00", "trade", 12.31, 2.0]
["2026-09-18T13:45:25.158336+00:00", "trade", 12.31, 98.0]
["2026-09-18T13:45:25.158336+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158339+00:00", "trade", 12.31, 50.0]
["2026-09-18T13:45:25.158340+00:00", "trade", 12.31, 500.0]
["2026-09-18T13:45:25.158341+00:00", "trade", 12.31, 300.0]
["2026-09-18T13:45:25.158351+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158366+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158372+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158379+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158385+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158392+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158398+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158406+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158420+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158607+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158612+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:25.158612+00:00", "trade", 12.31, 50.0]
["2026-09-18T13:45:25.158615+00:00", "trade", 12.31, 50.0]
["2026-09-18T13:45:25.158618+00:00", "trade", 12.31, 2.0]
["2026-09-18T13:45:25.158619+00:00", "trade", 12.31, 200.0]
["2026-09-18T13:45:25.158622+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:45:25.158625+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:45:25.158625+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158627+00:00", "trade", 12.31, 200.0]
["2026-09-18T13:45:25.158629+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:25.158634+00:00", "trade", 12.31, 75.0]
["2026-09-18T13:45:25.158644+00:00", "trade", 12.31, 433.0]
["2026-09-18T13:45:25.158654+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158793+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158802+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158820+00:00", "trade", 12.31, 12.0]
["2026-09-18T13:45:25.158836+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:25.158847+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:45:25.158861+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:45:25.158869+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:45:25.158876+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:45:25.158883+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:45:25.158890+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:45:25.158907+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:45:25.158914+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:45:25.158921+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:45:25.158926+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:25.158926+00:00", "trade", 12.31, 25.0]
["2026-09-18T13:45:25.158928+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:25.158928+00:00", "trade", 12.31, 2.0]
["2026-09-18T13:45:25.158928+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:45:25.158928+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.158941+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.159023+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.159055+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.159075+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.159082+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.159096+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.159098+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.159280+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.159401+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.159521+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.159535+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.159588+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.159602+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.159967+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.160395+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.160405+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.160432+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.160498+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.160544+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.160561+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.161890+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.204107+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.274588+00:00", "trade", 12.315, 13.0]
["2026-09-18T13:45:25.525152+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:25.607303+00:00", "trade", 12.315, 11.0]
["2026-09-18T13:45:25.656538+00:00", "trade", 12.3151, 100.0]
["2026-09-18T13:45:25.880320+00:00", "trade", 12.3177, 40.0]
["2026-09-18T13:45:26.055551+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:26.096433+00:00", "trade", 12.3151, 1140.0]
["2026-09-18T13:45:26.097123+00:00", "trade", 12.315, 22.0]
["2026-09-18T13:45:26.158007+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:26.210862+00:00", "trade", 12.32, 200.0]
["2026-09-18T13:45:26.210862+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:26.210911+00:00", "trade", 12.32, 1.0]
["2026-09-18T13:45:26.210912+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:26.210927+00:00", "trade", 12.32, 1.0]
["2026-09-18T13:45:26.211336+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:26.211352+00:00", "trade", 12.315, 9.0]
["2026-09-18T13:45:26.211365+00:00", "trade", 12.32, 113.0]
["2026-09-18T13:45:26.211835+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:26.212831+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:26.259837+00:00", "trade", 12.32, 1.0]
["2026-09-18T13:45:26.312983+00:00", "trade", 12.315, 400.0]
["2026-09-18T13:45:26.312985+00:00", "trade", 12.315, 350.0]
["2026-09-18T13:45:26.313552+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:26.313660+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:26.313745+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:26.314359+00:00", "trade", 12.315, 250.0]
["2026-09-18T13:45:26.314531+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:26.319324+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:26.327407+00:00", "trade", 12.315, 250.0]
["2026-09-18T13:45:26.422579+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:26.486361+00:00", "trade", 12.3115, 100.0]
["2026-09-18T13:45:26.517977+00:00", "trade", 12.315, 2500.0]
["2026-09-18T13:45:26.518694+00:00", "trade", 12.315, 12.0]
["2026-09-18T13:45:26.770552+00:00", "trade", 12.3177, 1.0]
["2026-09-18T13:45:26.874733+00:00", "trade", 12.315, 77.0]
["2026-09-18T13:45:26.894383+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:26.894878+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.076874+00:00", "trade", 12.32, 165.0]
["2026-09-18T13:45:27.076985+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.077348+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.077361+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.078013+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.088239+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.163787+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.246613+00:00", "trade", 12.315, 30.0]
["2026-09-18T13:45:27.290621+00:00", "trade", 12.315, 1000.0]
["2026-09-18T13:45:27.291322+00:00", "trade", 12.315, 17.0]
["2026-09-18T13:45:27.299279+00:00", "trade", 12.3198, 21.0]
["2026-09-18T13:45:27.343444+00:00", "trade", 12.32, 15.0]
["2026-09-18T13:45:27.344192+00:00", "trade", 12.32, 35.0]
["2026-09-18T13:45:27.344203+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:27.344207+00:00", "trade", 12.32, 200.0]
["2026-09-18T13:45:27.344212+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:27.344275+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.344517+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.344686+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.344974+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.465495+00:00", "trade", 12.3177, 10.0]
["2026-09-18T13:45:27.466274+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.711834+00:00", "trade", 12.3151, 7.0]
["2026-09-18T13:45:27.893832+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.893858+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.899240+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.966595+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.968949+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.968952+00:00", "trade", 12.32, 85.0]
["2026-09-18T13:45:27.968955+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.968956+00:00", "trade", 12.32, 220.0]
["2026-09-18T13:45:27.968956+00:00", "trade", 12.32, 200.0]
["2026-09-18T13:45:27.968962+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.968978+00:00", "trade", 12.32, 900.0]
["2026-09-18T13:45:27.968978+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.968985+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:27.969009+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969015+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969023+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969030+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969037+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969043+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969050+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969057+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969072+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969079+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969101+00:00", "trade", 12.32, 212.0]
["2026-09-18T13:45:27.969101+00:00", "trade", 12.32, 7.0]
["2026-09-18T13:45:27.969102+00:00", "trade", 12.32, 10.0]
["2026-09-18T13:45:27.969239+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969268+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969275+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969282+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969293+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969309+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969318+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969325+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.969332+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:27.969340+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:27.969345+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:27.969345+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:27.969347+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:27.969353+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:27.969360+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:27.969366+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:27.969374+00:00", "trade", 12.32, 8.0]
["2026-09-18T13:45:27.969374+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:27.969381+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:27.969389+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:27.969395+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:27.969403+00:00", "trade", 12.32, 456.0]
["2026-09-18T13:45:27.969403+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:27.969404+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:27.969410+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:27.969413+00:00", "trade", 12.32, 243.0]
["2026-09-18T13:45:27.969414+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.969427+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.969435+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.969442+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.969562+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.969758+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.969997+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.970064+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.970081+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.970088+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.970673+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.970695+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.970770+00:00", "trade", 12.325, 1000.0]
["2026-09-18T13:45:27.970838+00:00", "trade", 12.325, 149.0]
["2026-09-18T13:45:27.970850+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.970860+00:00", "trade", 12.32, 6.0]
["2026-09-18T13:45:27.970949+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.971081+00:00", "trade", 12.325, 1000.0]
["2026-09-18T13:45:27.971167+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.971350+00:00", "trade", 12.325, 1000.0]
["2026-09-18T13:45:27.971432+00:00", "trade", 12.325, 17.0]
["2026-09-18T13:45:27.971493+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.971924+00:00", "trade", 12.325, 1000.0]
["2026-09-18T13:45:27.972653+00:00", "trade", 12.325, 1000.0]
["2026-09-18T13:45:27.972862+00:00", "trade", 12.325, 1000.0]
["2026-09-18T13:45:27.972961+00:00", "trade", 12.325, 1000.0]
["2026-09-18T13:45:27.973264+00:00", "trade", 12.325, 447.0]
["2026-09-18T13:45:27.973731+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.974487+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976299+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:27.976300+00:00", "trade", 12.32, 85.0]
["2026-09-18T13:45:27.976302+00:00", "trade", 12.32, 379.0]
["2026-09-18T13:45:27.976303+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:27.976306+00:00", "trade", 12.32, 10.0]
["2026-09-18T13:45:27.976322+00:00", "trade", 12.32, 31.0]
["2026-09-18T13:45:27.976322+00:00", "trade", 12.32, 31.0]
["2026-09-18T13:45:27.976323+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:27.976357+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976364+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976379+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976385+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976392+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976399+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976403+00:00", "trade", 12.32, 34.0]
["2026-09-18T13:45:27.976407+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:27.976408+00:00", "trade", 12.32, 15.0]
["2026-09-18T13:45:27.976410+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:27.976418+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:27.976421+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976424+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:27.976428+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976436+00:00", "trade", 12.32, 480.0]
["2026-09-18T13:45:27.976442+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976449+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976455+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976463+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976470+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976472+00:00", "trade", 12.32, 25.0]
["2026-09-18T13:45:27.976472+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:27.976476+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976492+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976501+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976507+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976516+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976530+00:00", "trade", 12.32, 42.0]
["2026-09-18T13:45:27.976538+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:27.976616+00:00", "quote", 12.31, 12.33]
["2026-09-18T13:45:27.976625+00:00", "quote", 12.31, 12.33]
["2026-09-18T13:45:27.976642+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976699+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976706+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976714+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976721+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976728+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976736+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976743+00:00", "trade", 12.315, 1.0]
["2026-09-18T13:45:27.976744+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976753+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976764+00:00", "trade", 12.31, 500.0]
["2026-09-18T13:45:27.976768+00:00", "trade", 12.31, 300.0]
["2026-09-18T13:45:27.976775+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976785+00:00", "trade", 12.31, 200.0]
["2026-09-18T13:45:27.976797+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976888+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976899+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976921+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976938+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976943+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976969+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976981+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.976989+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977031+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977070+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977112+00:00", "trade", 12.31, 72.0]
["2026-09-18T13:45:27.977118+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:45:27.977163+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977301+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977317+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977407+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977415+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977422+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977429+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977434+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.977436+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.977436+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.977437+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977438+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.977440+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.977443+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977446+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.977451+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977454+00:00", "trade", 12.31, 200.0]
["2026-09-18T13:45:27.977457+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977464+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977470+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977477+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977504+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977510+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977518+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977525+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977532+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977539+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977545+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977553+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977559+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977566+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977573+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977580+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977594+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977611+00:00", "trade", 12.31, 42.0]
["2026-09-18T13:45:27.977611+00:00", "trade", 12.31, 42.0]
["2026-09-18T13:45:27.977621+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977710+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977731+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977746+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977777+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977778+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977790+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977792+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.977818+00:00", "trade", 12.31, 24.0]
["2026-09-18T13:45:27.977818+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.977820+00:00", "trade", 12.31, 143.0]
["2026-09-18T13:45:27.977821+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:45:27.977839+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:45:27.977848+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.977853+00:00", "trade", 12.31, 124.0]
["2026-09-18T13:45:27.977854+00:00", "trade", 12.31, 56.0]
["2026-09-18T13:45:27.977855+00:00", "trade", 12.31, 68.0]
["2026-09-18T13:45:27.977856+00:00", "trade", 12.31, 124.0]
["2026-09-18T13:45:27.977871+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.977904+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.977911+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.977917+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.977924+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.977931+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.977938+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.978076+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.978105+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.978136+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.978423+00:00", "trade", 12.31, 8.0]
["2026-09-18T13:45:27.978471+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.978497+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.978522+00:00", "trade", 12.305, 3.0]
["2026-09-18T13:45:27.978562+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.978703+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.978946+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.983799+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.983800+00:00", "trade", 12.31, 85.0]
["2026-09-18T13:45:27.983801+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.983804+00:00", "trade", 12.31, 195.0]
["2026-09-18T13:45:27.983809+00:00", "trade", 12.31, 85.0]
["2026-09-18T13:45:27.983809+00:00", "trade", 12.31, 500.0]
["2026-09-18T13:45:27.983809+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.983810+00:00", "trade", 12.31, 50.0]
["2026-09-18T13:45:27.983820+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:45:27.983863+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.983883+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.983890+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.983896+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.983910+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.983923+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.983930+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.983933+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.983937+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:45:27.983937+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.983941+00:00", "trade", 12.31, 33.0]
["2026-09-18T13:45:27.983943+00:00", "trade", 12.31, 31.0]
["2026-09-18T13:45:27.983943+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.983944+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.983944+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.983944+00:00", "trade", 12.31, 6.0]
["2026-09-18T13:45:27.983946+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.983947+00:00", "trade", 12.31, 10.0]
["2026-09-18T13:45:27.983948+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.983950+00:00", "trade", 12.31, 75.0]
["2026-09-18T13:45:27.983951+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.983956+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.983956+00:00", "trade", 12.31, 15.0]
["2026-09-18T13:45:27.983957+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.983958+00:00", "trade", 12.31, 50.0]
["2026-09-18T13:45:27.983963+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.983971+00:00", "trade", 12.31, 200.0]
["2026-09-18T13:45:27.983973+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.983980+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.984001+00:00", "trade", 12.31, 232.0]
["2026-09-18T13:45:27.984001+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.984004+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.984004+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.984005+00:00", "trade", 12.31, 25.0]
["2026-09-18T13:45:27.984008+00:00", "trade", 12.31, 25.0]
["2026-09-18T13:45:27.984015+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.984022+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.984028+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.984042+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.984050+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:27.984054+00:00", "trade", 12.31, 184.0]
["2026-09-18T13:45:27.984054+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:27.984054+00:00", "trade", 12.31, 52.0]
["2026-09-18T13:45:27.984057+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:45:27.984058+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:45:27.984085+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:45:27.984092+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:45:27.984133+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984140+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984154+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984169+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984176+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984183+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984197+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984204+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984423+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984430+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984447+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984471+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984512+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984550+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984556+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984563+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984719+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984825+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984858+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.984908+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.985000+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.985020+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.985188+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.985247+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.985695+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.985813+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.986912+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:27.995019+00:00", "trade", 12.32, 60.0]
["2026-09-18T13:45:27.997221+00:00", "trade", 12.32, 2.0]
["2026-09-18T13:45:27.998154+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.003326+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.003992+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004474+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:28.004494+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004509+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004515+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004522+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004535+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004542+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004557+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004564+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004577+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004585+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004592+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004756+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:28.004763+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:28.004869+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004887+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004940+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004974+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004982+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.004989+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.005002+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:28.005009+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:28.005023+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:28.005029+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:28.005036+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:28.005042+00:00", "quote", 12.32, 12.32]
["2026-09-18T13:45:28.005045+00:00", "trade", 12.32, 25.0]
["2026-09-18T13:45:28.005046+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:28.005046+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:28.005049+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:28.005055+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:28.005061+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:28.005069+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:28.005224+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:28.006161+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:28.006170+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:28.006587+00:00", "trade", 12.325, 400.0]
["2026-09-18T13:45:28.007541+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:28.009574+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:45:28.010548+00:00", "trade", 12.32, 144.0]
["2026-09-18T13:45:28.011738+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:28.017151+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:28.019913+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:45:28.023026+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:28.028213+00:00", "trade", 12.325, 400.0]
["2026-09-18T13:45:28.036134+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:45:28.036867+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:28.070086+00:00", "trade", 12.325, 300.0]
["2026-09-18T13:45:28.070456+00:00", "trade", 12.325, 200.0]
["2026-09-18T13:45:28.070704+00:00", "trade", 12.325, 22.0]
["2026-09-18T13:45:28.073079+00:00", "trade", 12.325, 50.0]
["2026-09-18T13:45:28.259235+00:00", "trade", 12.325, 2000.0]
["2026-09-18T13:45:28.431312+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:28.693209+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:28.797039+00:00", "trade", 12.3277, 1.0]
["2026-09-18T13:45:29.272244+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:29.410641+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:29.425929+00:00", "trade", 12.3299, 89.0]
["2026-09-18T13:45:29.426597+00:00", "trade", 12.325, 52.0]
["2026-09-18T13:45:29.506855+00:00", "trade", 12.32, 7.0]
["2026-09-18T13:45:29.507237+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:29.507270+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:29.507701+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:29.509561+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:29.539070+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:29.606711+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.044564+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.127292+00:00", "trade", 12.32, 1.0]
["2026-09-18T13:45:30.203548+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.203820+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.204263+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.204326+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.204625+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.204766+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.213527+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.213586+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.217679+00:00", "trade", 12.3215, 4000.0]
["2026-09-18T13:45:30.235202+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.235624+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.236145+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.272508+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.344934+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.417830+00:00", "trade", 12.3278, 100.0]
["2026-09-18T13:45:30.418532+00:00", "trade", 12.325, 41.0]
["2026-09-18T13:45:30.425018+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.425280+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.425355+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.425440+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.425873+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.425883+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.425961+00:00", "trade", 12.32, 6.0]
["2026-09-18T13:45:30.426026+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.426436+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.476255+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.476301+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.531790+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.532492+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.532580+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.538261+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.787782+00:00", "trade", 12.3251, 850.0]
["2026-09-18T13:45:30.840529+00:00", "trade", 12.325, 1400.0]
["2026-09-18T13:45:30.867115+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.867574+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.868456+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.868496+00:00", "trade", 12.32, 5.0]
["2026-09-18T13:45:30.868932+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.868957+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.869051+00:00", "trade", 12.32, 4.0]
["2026-09-18T13:45:30.869443+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.883445+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.908354+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:30.953574+00:00", "trade", 12.325, 400.0]
["2026-09-18T13:45:30.998735+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.112824+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.297308+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.355203+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.361786+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.362070+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.362228+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.362557+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.362779+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.391460+00:00", "trade", 12.325, 300.0]
["2026-09-18T13:45:31.392645+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.659187+00:00", "trade", 12.325, 20.0]
["2026-09-18T13:45:31.845218+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.845418+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.845451+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.924861+00:00", "trade", 12.3299, 1000.0]
["2026-09-18T13:45:31.925596+00:00", "trade", 12.33, 21.0]
["2026-09-18T13:45:31.974441+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.974467+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.974531+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.974736+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.975124+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.975331+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:31.995006+00:00", "trade", 12.325, 2.0]
["2026-09-18T13:45:31.995488+00:00", "trade", 12.3279, 80.0]
["2026-09-18T13:45:31.998363+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.021880+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.021910+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.021939+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.021980+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.022188+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.022193+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.022419+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.043305+00:00", "trade", 12.32, 170.0]
["2026-09-18T13:45:32.043306+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:32.043308+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:32.043309+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:32.043317+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:32.043320+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:32.043362+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.043369+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.043390+00:00", "trade", 12.32, 232.0]
["2026-09-18T13:45:32.043390+00:00", "trade", 12.32, 25.0]
["2026-09-18T13:45:32.043390+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.043392+00:00", "trade", 12.32, 6.0]
["2026-09-18T13:45:32.043393+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.043396+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:32.043397+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.043398+00:00", "trade", 12.32, 500.0]
["2026-09-18T13:45:32.043402+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.043404+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.043424+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.043432+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.043453+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.043468+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.043475+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.043491+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.043493+00:00", "trade", 12.32, 274.0]
["2026-09-18T13:45:32.043500+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.043523+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:32.043551+00:00", "quote", 12.31, 12.33]
["2026-09-18T13:45:32.043566+00:00", "quote", 12.31, 12.33]
["2026-09-18T13:45:32.043572+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.043589+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.043608+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.043634+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.043673+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.043689+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.043697+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.043703+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.043714+00:00", "trade", 12.32, 3.0]
["2026-09-18T13:45:32.043716+00:00", "trade", 12.32, 15.0]
["2026-09-18T13:45:32.043716+00:00", "trade", 12.32, 15.0]
["2026-09-18T13:45:32.043817+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.043821+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.043880+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.043927+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.044007+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.044016+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.044063+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.044136+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.044308+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.044521+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.044539+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.045016+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.045026+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.045035+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.046255+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.046335+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.047057+00:00", "trade", 12.31, 4.0]
["2026-09-18T13:45:32.047060+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.047364+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.047365+00:00", "trade", 12.31, 379.0]
["2026-09-18T13:45:32.047366+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:32.047368+00:00", "trade", 12.31, 500.0]
["2026-09-18T13:45:32.047369+00:00", "trade", 12.31, 21.0]
["2026-09-18T13:45:32.047372+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.047378+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.047425+00:00", "trade", 12.31, 142.0]
["2026-09-18T13:45:32.047435+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:32.047447+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:45:32.047454+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.047460+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.047467+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.047474+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.047482+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.047489+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.047496+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.047602+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:32.047688+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.047786+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:45:32.047854+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:45:32.047893+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:45:32.048001+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:45:32.048051+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.048107+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.048114+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.048123+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.048197+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.048547+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.048558+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.048582+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.053272+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.053827+00:00", "trade", 12.3, 800.0]
["2026-09-18T13:45:32.054675+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.067905+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.082674+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.099447+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.099504+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.099526+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.143912+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.144020+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.148346+00:00", "trade", 12.305, 15.0]
["2026-09-18T13:45:32.259381+00:00", "trade", 12.3099, 812.0]
["2026-09-18T13:45:32.259749+00:00", "trade", 12.3099, 1.0]
["2026-09-18T13:45:32.269353+00:00", "trade", 12.31, 1000.0]
["2026-09-18T13:45:32.353978+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:32.354067+00:00", "trade", 12.31, 2.0]
["2026-09-18T13:45:32.547647+00:00", "trade", 12.31, 600.0]
["2026-09-18T13:45:32.547658+00:00", "trade", 12.31, 400.0]
["2026-09-18T13:45:33.071180+00:00", "trade", 12.3014, 40.0]
["2026-09-18T13:45:33.116619+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:33.165009+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:33.165113+00:00", "trade", 12.31, 98.0]
["2026-09-18T13:45:33.165114+00:00", "trade", 12.31, 2.0]
["2026-09-18T13:45:33.165114+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:33.165170+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:45:33.165523+00:00", "trade", 12.31, 300.0]
["2026-09-18T13:45:33.165533+00:00", "trade", 12.31, 700.0]
["2026-09-18T13:45:33.165902+00:00", "trade", 12.305, 23.0]
["2026-09-18T13:45:33.185639+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:33.190352+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:33.295129+00:00", "trade", 12.3, 1.0]
["2026-09-18T13:45:33.320781+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:33.380067+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:33.489656+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:33.557195+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:33.575722+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:33.598806+00:00", "trade", 12.2457, 14.0]
["2026-09-18T13:45:33.641512+00:00", "trade", 12.305, 2000.0]
["2026-09-18T13:45:33.642235+00:00", "trade", 12.305, 12.0]
["2026-09-18T13:45:33.923980+00:00", "trade", 12.31, 1900.0]
["2026-09-18T13:45:34.375561+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.430445+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.494694+00:00", "trade", 12.305, 50.0]
["2026-09-18T13:45:34.579207+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.579367+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.579409+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.579436+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.580167+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.614890+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.680046+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.736722+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.737003+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.737011+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.737058+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.859613+00:00", "trade", 12.2706, 100.0]
["2026-09-18T13:45:34.889312+00:00", "trade", 12.305, 100.0]
["2026-09-18T13:45:34.892602+00:00", "trade", 12.3, 8.0]
["2026-09-18T13:45:34.892664+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:45:34.892713+00:00", "trade", 12.3, 127.0]
["2026-09-18T13:45:34.892725+00:00", "trade", 12.3, 92.0]
["2026-09-18T13:45:34.893928+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.893929+00:00", "trade", 12.3, 51.0]
["2026-09-18T13:45:34.893935+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.893964+00:00", "trade", 12.3, 12.0]
["2026-09-18T13:45:34.893994+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.894001+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.894008+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.894350+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.894517+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:34.905017+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:45:34.965343+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:35.008410+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:35.134572+00:00", "trade", 12.3001, 262.0]
["2026-09-18T13:45:35.803158+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:35.805350+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:35.805358+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:35.805365+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:36.087637+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:36.319598+00:00", "trade", 12.3, 420.0]
["2026-09-18T13:45:36.446305+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:36.446332+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:36.471464+00:00", "trade", 12.3, 8.0]
["2026-09-18T13:45:36.471525+00:00", "trade", 12.3, 100.0]
["2026-09-18T13:45:36.472125+00:00", "trade", 12.3, 8.0]
["2026-09-18T13:45:36.472573+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:36.476357+00:00", "trade", 12.3, 9.0]
["2026-09-18T13:45:36.480801+00:00", "trade", 12.306, 455.0]
["2026-09-18T13:45:36.481659+00:00", "trade", 12.305, 12.0]
["2026-09-18T13:45:36.496143+00:00", "trade", 12.3, 10.0]
["2026-09-18T13:45:36.497114+00:00", "trade", 12.3, 8.0]
["2026-09-18T13:45:36.512321+00:00", "trade", 12.3, 8.0]
["2026-09-18T13:45:36.532356+00:00", "trade", 12.3, 8.0]
["2026-09-18T13:45:36.788172+00:00", "trade", 12.3028, 1.0]
["2026-09-18T13:45:36.799967+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:45:36.799969+00:00", "trade", 12.305, 274.0]
["2026-09-18T13:45:36.889655+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:45:36.889914+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:45:36.891386+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:45:36.892306+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:45:36.892585+00:00", "trade", 12.305, 22.0]
["2026-09-18T13:45:36.900348+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:45:36.901361+00:00", "trade", 12.305, 122.0]
["2026-09-18T13:45:36.904579+00:00", "trade", 12.305, 126.0]
["2026-09-18T13:45:37.130029+00:00", "trade", 12.305, 500.0]
["2026-09-18T13:45:37.130720+00:00", "trade", 12.305, 17.0]
["2026-09-18T13:45:37.441607+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.581750+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718484+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:37.718494+00:00", "trade", 12.31, 25.0]
["2026-09-18T13:45:37.718500+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718501+00:00", "trade", 12.31, 200.0]
["2026-09-18T13:45:37.718519+00:00", "trade", 12.31, 1.0]
["2026-09-18T13:45:37.718519+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718526+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718530+00:00", "trade", 12.31, 50.0]
["2026-09-18T13:45:37.718533+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718535+00:00", "trade", 12.31, 449.0]
["2026-09-18T13:45:37.718540+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718547+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718554+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718576+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718590+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718597+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718618+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718625+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718632+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718645+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718790+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718797+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718896+00:00", "trade", 12.31, 12.0]
["2026-09-18T13:45:37.718896+00:00", "trade", 12.31, 50.0]
["2026-09-18T13:45:37.718896+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718979+00:00", "trade", 12.31, 50.0]
["2026-09-18T13:45:37.718979+00:00", "trade", 12.31, 200.0]
["2026-09-18T13:45:37.718979+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.718980+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:45:37.719000+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.719002+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.719059+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.719068+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.719075+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.719083+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.719091+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.719181+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.719634+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.719845+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.750898+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.827095+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.830354+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:37.830667+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.830699+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.830808+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:45:37.830943+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.830953+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:45:37.831001+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:45:37.831137+00:00", "quote", 12.3, 12.32]
["2026-09-18T13:45:37.831178+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.831249+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:45:37.831303+00:00", "quote", 12.31, 12.31]
["2026-09-18T13:45:37.831363+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.831671+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.831744+00:00", "trade", 12.31, 200.0]
["2026-09-18T13:45:37.832134+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.832353+00:00", "trade", 12.31, 50.0]
["2026-09-18T13:45:37.832635+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.832662+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.832770+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.832777+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.832790+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.832804+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.832809+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:37.833331+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.833357+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.834119+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.834140+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.834158+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.834172+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.834182+00:00", "quote", 12.3, 12.31]
["2026-09-18T13:45:37.834222+00:00", "trade", 12.31, 21.0]
["2026-09-18T13:45:37.834223+00:00", "trade", 12.31, 100.0]
["2026-09-18T13:45:37.834224+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.834272+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.834294+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.834301+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.834308+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.834314+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.834742+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.848863+00:00", "trade", 12.315, 250.0]
["2026-09-18T13:45:37.868655+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:37.868682+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.005216+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.214089+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.233106+00:00", "trade", 12.315, 1000.0]
["2026-09-18T13:45:38.332349+00:00", "trade", 12.315, 2.0]
["2026-09-18T13:45:38.429509+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.429855+00:00", "trade", 12.315, 1.0]
["2026-09-18T13:45:38.430124+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.442004+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:38.442066+00:00", "trade", 12.32, 900.0]
["2026-09-18T13:45:38.442404+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.442411+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.442718+00:00", "trade", 12.315, 14.0]
["2026-09-18T13:45:38.444522+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:38.445174+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.445179+00:00", "trade", 12.32, 7.0]
["2026-09-18T13:45:38.445195+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.445215+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.445229+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.445243+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.445249+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.445256+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.445263+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.445270+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.445274+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:38.445276+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:38.445276+00:00", "trade", 12.32, 100.0]
["2026-09-18T13:45:38.445283+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.445304+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.445310+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.445317+00:00", "quote", 12.31, 12.32]
["2026-09-18T13:45:38.445426+00:00", "quote", 12.31, 12.33]
["2026-09-18T13:45:38.445434+00:00", "quote", 12.31, 12.33]
["2026-09-18T13:45:38.445448+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.445509+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.445529+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.445535+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.445542+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.445549+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.445555+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.445562+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.445569+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.445868+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.445896+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.445981+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.445992+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.446000+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.446166+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.450855+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.451298+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.480342+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:45:38.480380+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.480388+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.502155+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.502672+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.580124+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.594425+00:00", "trade", 12.325, 5.0]
["2026-09-18T13:45:38.675014+00:00", "trade", 12.33, 500.0]
["2026-09-18T13:45:38.675015+00:00", "trade", 12.33, 300.0]
["2026-09-18T13:45:38.675017+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.675018+00:00", "trade", 12.33, 900.0]
["2026-09-18T13:45:38.675024+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.675031+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.675186+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:45:38.675290+00:00", "trade", 12.33, 2.0]
["2026-09-18T13:45:38.675293+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:45:38.675294+00:00", "trade", 12.33, 300.0]
["2026-09-18T13:45:38.675304+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:45:38.675340+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.675360+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.675453+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.675475+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.675492+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.675511+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.675528+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.675574+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:45:38.675592+00:00", "trade", 12.33, 25.0]
["2026-09-18T13:45:38.675595+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:45:38.675595+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:45:38.675595+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:45:38.675623+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.675698+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.675706+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.675712+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.675907+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.675932+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.676166+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.679255+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.680038+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.680786+00:00", "trade", 12.34, 10.0]
["2026-09-18T13:45:38.680787+00:00", "trade", 12.34, 9.0]
["2026-09-18T13:45:38.680789+00:00", "trade", 12.34, 60.0]
["2026-09-18T13:45:38.680790+00:00", "trade", 12.34, 15.0]
["2026-09-18T13:45:38.680794+00:00", "trade", 12.34, 300.0]
["2026-09-18T13:45:38.680794+00:00", "trade", 12.34, 1000.0]
["2026-09-18T13:45:38.680797+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:45:38.680797+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:45:38.680801+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:45:38.680850+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.680857+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.680864+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.680870+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.680877+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.680883+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.680904+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.680910+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.681018+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.681037+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.681045+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.681053+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.681060+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.681062+00:00", "trade", 12.34, 10.0]
["2026-09-18T13:45:38.681062+00:00", "trade", 12.34, 5000.0]
["2026-09-18T13:45:38.681063+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:45:38.681063+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:45:38.681063+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.681065+00:00", "trade", 12.34, 400.0]
["2026-09-18T13:45:38.681067+00:00", "trade", 12.34, 50.0]
["2026-09-18T13:45:38.681067+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.681068+00:00", "trade", 12.34, 2000.0]
["2026-09-18T13:45:38.681070+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.681072+00:00", "trade", 12.34, 200.0]
["2026-09-18T13:45:38.681074+00:00", "trade", 12.34, 380.0]
["2026-09-18T13:45:38.681074+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.681080+00:00", "trade", 12.34, 10.0]
["2026-09-18T13:45:38.681096+00:00", "trade", 12.34, 25.0]
["2026-09-18T13:45:38.681150+00:00", "trade", 12.34, 1000.0]
["2026-09-18T13:45:38.681172+00:00", "trade", 12.34, 1000.0]
["2026-09-18T13:45:38.681178+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.681284+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:45:38.681285+00:00", "trade", 12.35, 35.0]
["2026-09-18T13:45:38.681289+00:00", "trade", 12.35, 30.0]
["2026-09-18T13:45:38.681289+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:45:38.681290+00:00", "trade", 12.35, 2.0]
["2026-09-18T13:45:38.681293+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:45:38.681297+00:00", "trade", 12.34, 30.0]
["2026-09-18T13:45:38.681297+00:00", "trade", 12.35, 106.0]
["2026-09-18T13:45:38.681299+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681299+00:00", "trade", 12.35, 120.0]
["2026-09-18T13:45:38.681300+00:00", "trade", 12.35, 75.0]
["2026-09-18T13:45:38.681304+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:45:38.681307+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:45:38.681307+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:45:38.681308+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:45:38.681312+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681315+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681315+00:00", "trade", 12.35, 50.0]
["2026-09-18T13:45:38.681315+00:00", "trade", 12.35, 1300.0]
["2026-09-18T13:45:38.681318+00:00", "trade", 12.35, 1125.0]
["2026-09-18T13:45:38.681322+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:45:38.681325+00:00", "trade", 12.35, 300.0]
["2026-09-18T13:45:38.681325+00:00", "trade", 12.35, 600.0]
["2026-09-18T13:45:38.681325+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681330+00:00", "trade", 12.35, 300.0]
["2026-09-18T13:45:38.681333+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:38.681333+00:00", "trade", 12.35, 193.0]
["2026-09-18T13:45:38.681334+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681336+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:45:38.681341+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:45:38.681341+00:00", "trade", 12.35, 500.0]
["2026-09-18T13:45:38.681341+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:38.681343+00:00", "trade", 12.35, 29.0]
["2026-09-18T13:45:38.681350+00:00", "trade", 12.35, 500.0]
["2026-09-18T13:45:38.681350+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:38.681351+00:00", "trade", 12.35, 300.0]
["2026-09-18T13:45:38.681352+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681357+00:00", "trade", 12.34, 15.0]
["2026-09-18T13:45:38.681357+00:00", "trade", 12.34, 25.0]
["2026-09-18T13:45:38.681358+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:45:38.681358+00:00", "trade", 12.34, 25.0]
["2026-09-18T13:45:38.681359+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:45:38.681359+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:45:38.681360+00:00", "trade", 12.35, 74.0]
["2026-09-18T13:45:38.681360+00:00", "trade", 12.35, 20.0]
["2026-09-18T13:45:38.681360+00:00", "trade", 12.35, 50.0]
["2026-09-18T13:45:38.681360+00:00", "trade", 12.35, 40.0]
["2026-09-18T13:45:38.681368+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:45:38.681369+00:00", "trade", 12.35, 1000.0]
["2026-09-18T13:45:38.681369+00:00", "trade", 12.35, 100000.0]
["2026-09-18T13:45:38.681369+00:00", "trade", 12.35, 800.0]
["2026-09-18T13:45:38.681369+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681376+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:45:38.681376+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:45:38.681382+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:45:38.681389+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:45:38.681396+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:45:38.681402+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:45:38.681409+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:45:38.681418+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:45:38.681420+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681427+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681434+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681437+00:00", "trade", 12.35, 400.0]
["2026-09-18T13:45:38.681442+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681446+00:00", "trade", 12.35, 30.0]
["2026-09-18T13:45:38.681446+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681446+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681446+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:45:38.681446+00:00", "trade", 12.35, 15.0]
["2026-09-18T13:45:38.681446+00:00", "trade", 12.35, 450.0]
["2026-09-18T13:45:38.681447+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681448+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681449+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681454+00:00", "trade", 12.35, 50.0]
["2026-09-18T13:45:38.681454+00:00", "trade", 12.35, 700.0]
["2026-09-18T13:45:38.681457+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681472+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681478+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681485+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681493+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:45:38.681494+00:00", "trade", 12.35, 500.0]
["2026-09-18T13:45:38.681494+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681494+00:00", "trade", 12.35, 2280.0]
["2026-09-18T13:45:38.681500+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:38.681500+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681514+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681520+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681534+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681541+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681555+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681562+00:00", "trade", 12.35, 2.0]
["2026-09-18T13:45:38.681569+00:00", "trade", 12.35, 2500.0]
["2026-09-18T13:45:38.681570+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681575+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:45:38.681576+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681581+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681583+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:45:38.681583+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681583+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681590+00:00", "trade", 12.35, 500.0]
["2026-09-18T13:45:38.681590+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681594+00:00", "trade", 12.35, 1285.0]
["2026-09-18T13:45:38.681596+00:00", "trade", 12.35, 19.0]
["2026-09-18T13:45:38.681597+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681598+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681601+00:00", "trade", 12.35, 80.0]
["2026-09-18T13:45:38.681606+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681613+00:00", "trade", 12.35, 22.0]
["2026-09-18T13:45:38.681614+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681615+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681619+00:00", "trade", 12.35, 900.0]
["2026-09-18T13:45:38.681621+00:00", "trade", 12.35, 400.0]
["2026-09-18T13:45:38.681623+00:00", "trade", 12.35, 300.0]
["2026-09-18T13:45:38.681625+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681628+00:00", "trade", 12.35, 750.0]
["2026-09-18T13:45:38.681631+00:00", "trade", 12.35, 150.0]
["2026-09-18T13:45:38.681632+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681635+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681640+00:00", "trade", 12.35, 300.0]
["2026-09-18T13:45:38.681641+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681646+00:00", "trade", 12.35, 60.0]
["2026-09-18T13:45:38.681654+00:00", "trade", 12.35, 600.0]
["2026-09-18T13:45:38.681654+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:45:38.681673+00:00", "trade", 12.35, 50.0]
["2026-09-18T13:45:38.681675+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681675+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:38.681677+00:00", "trade", 12.35, 18.0]
["2026-09-18T13:45:38.681679+00:00", "trade", 12.35, 300.0]
["2026-09-18T13:45:38.681681+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681682+00:00", "trade", 12.35, 400.0]
["2026-09-18T13:45:38.681682+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681684+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:45:38.681686+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681687+00:00", "trade", 12.35, 1300.0]
["2026-09-18T13:45:38.681689+00:00", "trade", 12.35, 205.0]
["2026-09-18T13:45:38.681696+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681708+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681728+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681735+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681750+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681773+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681870+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681871+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681880+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681904+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681916+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681916+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681923+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681931+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681955+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681976+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.681986+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681986+00:00", "trade", 12.35, 2625.0]
["2026-09-18T13:45:38.681986+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.681992+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.682004+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.682005+00:00", "trade", 12.35, 2574.0]
["2026-09-18T13:45:38.682049+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.682060+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:38.682070+00:00", "trade", 12.35, 50.0]
["2026-09-18T13:45:38.682079+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:38.682081+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:38.682082+00:00", "trade", 12.35, 2.0]
["2026-09-18T13:45:38.682089+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.682091+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:38.682098+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.682122+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.682124+00:00", "trade", 12.35, 62.0]
["2026-09-18T13:45:38.682125+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:45:38.682150+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.682150+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.682157+00:00", "trade", 12.35, 20.0]
["2026-09-18T13:45:38.682162+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:45:38.682165+00:00", "trade", 12.35, 58.0]
["2026-09-18T13:45:38.682171+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:45:38.682178+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:45:38.682192+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:45:38.682200+00:00", "trade", 12.35, 182.0]
["2026-09-18T13:45:38.682201+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:38.682209+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:38.682211+00:00", "trade", 12.35, 297.0]
["2026-09-18T13:45:38.682224+00:00", "trade", 12.34, 3.0]
["2026-09-18T13:45:38.682230+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682236+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682243+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682250+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682258+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682265+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682272+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682286+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682291+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:45:38.682295+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682295+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682296+00:00", "trade", 12.36, 4000.0]
["2026-09-18T13:45:38.682298+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:45:38.682302+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682303+00:00", "trade", 12.36, 300.0]
["2026-09-18T13:45:38.682304+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682304+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:45:38.682310+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:45:38.682322+00:00", "trade", 12.36, 300.0]
["2026-09-18T13:45:38.682333+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:45:38.682371+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.682381+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:45:38.682418+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.682419+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682572+00:00", "trade", 12.35, 42.0]
["2026-09-18T13:45:38.682602+00:00", "trade", 12.35, 75.0]
["2026-09-18T13:45:38.682606+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682617+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682624+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682634+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682639+00:00", "trade", 12.35, 66.0]
["2026-09-18T13:45:38.682658+00:00", "trade", 12.35, 60.0]
["2026-09-18T13:45:38.682659+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.682660+00:00", "trade", 12.35, 96.0]
["2026-09-18T13:45:38.682672+00:00", "trade", 12.35, 4.0]
["2026-09-18T13:45:38.682681+00:00", "trade", 12.35, 36.0]
["2026-09-18T13:45:38.682734+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682784+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682829+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682830+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682849+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:45:38.682882+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:45:38.682892+00:00", "trade", 12.35, 900.0]
["2026-09-18T13:45:38.682897+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:38.682905+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682937+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682968+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.682991+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.683166+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.683185+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.683384+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.683389+00:00", "trade", 12.35, 7.0]
["2026-09-18T13:45:38.683444+00:00", "trade", 12.36, 3000.0]
["2026-09-18T13:45:38.683789+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.683837+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.683950+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.684149+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:38.684200+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:45:38.684241+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.684266+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.684450+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.684470+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.684837+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.684844+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.684876+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.684900+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.684903+00:00", "trade", 12.35, 12000.0]
["2026-09-18T13:45:38.684914+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.684916+00:00", "trade", 12.35, 4.0]
["2026-09-18T13:45:38.684944+00:00", "trade", 12.36, 1000.0]
["2026-09-18T13:45:38.684944+00:00", "trade", 12.36, 57.0]
["2026-09-18T13:45:38.684947+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:45:38.685329+00:00", "trade", 12.355, 19.0]
["2026-09-18T13:45:38.685331+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.685349+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.685663+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.685680+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:45:38.685683+00:00", "trade", 12.36, 774.0]
["2026-09-18T13:45:38.685683+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:45:38.685685+00:00", "trade", 12.36, 400.0]
["2026-09-18T13:45:38.685690+00:00", "trade", 12.36, 12.0]
["2026-09-18T13:45:38.685691+00:00", "trade", 12.36, 343.0]
["2026-09-18T13:45:38.685804+00:00", "trade", 12.36, 21.0]
["2026-09-18T13:45:38.685804+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.685806+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:45:38.685808+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:45:38.685809+00:00", "trade", 12.36, 2000.0]
["2026-09-18T13:45:38.685811+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:45:38.685814+00:00", "trade", 12.36, 978.0]
["2026-09-18T13:45:38.685814+00:00", "trade", 12.36, 20.0]
["2026-09-18T13:45:38.685816+00:00", "trade", 12.36, 9.0]
["2026-09-18T13:45:38.685818+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:45:38.685822+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.685823+00:00", "trade", 12.36, 80.0]
["2026-09-18T13:45:38.685823+00:00", "trade", 12.36, 10.0]
["2026-09-18T13:45:38.685823+00:00", "trade", 12.36, 900.0]
["2026-09-18T13:45:38.685829+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.685836+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.685843+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.685853+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:45:38.685911+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.685917+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.685930+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.685937+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.685950+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.685965+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.685978+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.685993+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:38.686013+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:45:38.686024+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:45:38.686064+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.686071+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.686079+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.686086+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.686092+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.686100+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.686106+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.686151+00:00", "trade", 12.36, 700.0]
["2026-09-18T13:45:38.686163+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:45:38.686338+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.686359+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.686411+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.686443+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.686724+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:45:38.686843+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.687436+00:00", "trade", 12.35, 24.0]
["2026-09-18T13:45:38.687514+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.687731+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.688636+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.688816+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.688880+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.688990+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.688997+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.689000+00:00", "trade", 12.365, 126.0]
["2026-09-18T13:45:38.689005+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.689009+00:00", "trade", 12.37, 60.0]
["2026-09-18T13:45:38.689010+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:45:38.689012+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.689014+00:00", "trade", 12.37, 20.0]
["2026-09-18T13:45:38.689019+00:00", "trade", 12.37, 300.0]
["2026-09-18T13:45:38.689021+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:45:38.689029+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:45:38.689033+00:00", "trade", 12.37, 113.0]
["2026-09-18T13:45:38.689043+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.689051+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.689059+00:00", "trade", 12.365, 126.0]
["2026-09-18T13:45:38.689060+00:00", "trade", 12.365, 126.0]
["2026-09-18T13:45:38.689063+00:00", "trade", 12.37, 62.0]
["2026-09-18T13:45:38.689064+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:45:38.689065+00:00", "trade", 12.37, 200.0]
["2026-09-18T13:45:38.689066+00:00", "trade", 12.365, 109.0]
["2026-09-18T13:45:38.689067+00:00", "trade", 12.37, 139.0]
["2026-09-18T13:45:38.689082+00:00", "trade", 12.37, 187.0]
["2026-09-18T13:45:38.689086+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.689117+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.689191+00:00", "trade", 12.37, 99.0]
["2026-09-18T13:45:38.689214+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:45:38.689251+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.689258+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.689288+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.689333+00:00", "trade", 12.365, 126.0]
["2026-09-18T13:45:38.689336+00:00", "trade", 12.365, 200.0]
["2026-09-18T13:45:38.689336+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:45:38.689336+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:45:38.689340+00:00", "trade", 12.37, 274.0]
["2026-09-18T13:45:38.689355+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.689360+00:00", "trade", 12.37, 226.0]
["2026-09-18T13:45:38.689360+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:45:38.689413+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.689431+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.689439+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.689537+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.689863+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.690089+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.691100+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:45:38.692323+00:00", "trade", 12.37, 2.0]
["2026-09-18T13:45:38.692799+00:00", "trade", 12.37, 4.0]
["2026-09-18T13:45:38.692815+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.693477+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.694433+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.694501+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.696472+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.697058+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.697758+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.698373+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:45:38.703231+00:00", "trade", 12.362, 1.0]
["2026-09-18T13:45:38.709370+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.709744+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:45:38.715902+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:45:38.716245+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.716336+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.716516+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.717952+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.733525+00:00", "trade", 12.36, 2.0]
["2026-09-18T13:45:38.734159+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:45:38.734169+00:00", "trade", 12.36, 29.0]
["2026-09-18T13:45:38.734223+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.734230+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.734685+00:00", "trade", 12.36, 171.0]
["2026-09-18T13:45:38.734685+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.734697+00:00", "trade", 12.36, 83.0]
["2026-09-18T13:45:38.735771+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.737759+00:00", "trade", 12.36, 17.0]
["2026-09-18T13:45:38.737760+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.737771+00:00", "trade", 12.36, 7.0]
["2026-09-18T13:45:38.749006+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:38.753317+00:00", "trade", 12.365, 25.0]
["2026-09-18T13:45:38.753343+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.775542+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.775592+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.782549+00:00", "trade", 12.365, 97.0]
["2026-09-18T13:45:38.783216+00:00", "trade", 12.365, 30.0]
["2026-09-18T13:45:38.783454+00:00", "trade", 12.365, 683.0]
["2026-09-18T13:45:38.784810+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.784910+00:00", "trade", 12.36, 13.0]
["2026-09-18T13:45:38.785862+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.787271+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.787629+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.795247+00:00", "trade", 12.365, 17.0]
["2026-09-18T13:45:38.795638+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:45:38.801758+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.806875+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:45:38.807196+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:38.811991+00:00", "trade", 12.365, 126.0]
["2026-09-18T13:45:38.812235+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:45:38.819142+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:45:38.827105+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:45:38.844938+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:45:38.853215+00:00", "trade", 12.365, 400.0]
["2026-09-18T13:45:38.853437+00:00", "trade", 12.3632, 1.0]
["2026-09-18T13:45:38.856330+00:00", "trade", 12.365, 274.0]
["2026-09-18T13:45:38.908917+00:00", "trade", 12.365, 10.0]
["2026-09-18T13:45:38.999481+00:00", "trade", 12.365, 135.0]
["2026-09-18T13:45:39.032627+00:00", "trade", 12.365, 3.0]
["2026-09-18T13:45:39.032636+00:00", "trade", 12.37, 3.0]
["2026-09-18T13:45:39.032648+00:00", "trade", 12.37, 97.0]
["2026-09-18T13:45:39.032662+00:00", "trade", 12.365, 97.0]
["2026-09-18T13:45:39.074986+00:00", "trade", 12.3627, 1.0]
["2026-09-18T13:45:39.092808+00:00", "trade", 12.362, 100.0]
["2026-09-18T13:45:39.099842+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:39.099858+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:39.100203+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:39.109653+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:39.113991+00:00", "trade", 12.3627, 100.0]
["2026-09-18T13:45:39.126723+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:39.175962+00:00", "trade", 12.3614, 1.0]
["2026-09-18T13:45:39.457494+00:00", "trade", 12.36, 10.0]
["2026-09-18T13:45:39.457496+00:00", "trade", 12.36, 2.0]
["2026-09-18T13:45:39.473385+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:39.473411+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:39.473419+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:39.476111+00:00", "trade", 12.36, 10.0]
["2026-09-18T13:45:39.481975+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:39.563710+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:39.569996+00:00", "trade", 12.3633, 1.0]
["2026-09-18T13:45:39.656026+00:00", "trade", 12.365, 1000.0]
["2026-09-18T13:45:39.715404+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:39.715436+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:45:39.809952+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:39.890690+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:40.134964+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:40.134965+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:45:40.134966+00:00", "trade", 12.36, 7800.0]
["2026-09-18T13:45:40.134968+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:45:40.134970+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:45:40.134971+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:40.134977+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:40.134992+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:40.134999+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:40.135005+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:40.135012+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:40.135019+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:40.135033+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:40.135042+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:40.135082+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:40.135123+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:45:40.135129+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:45:40.135133+00:00", "trade", 12.36, 3.0]
["2026-09-18T13:45:40.135135+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:45:40.135141+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:45:40.135148+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:45:40.135152+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:45:40.135153+00:00", "trade", 12.36, 35.0]
["2026-09-18T13:45:40.135154+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.135155+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.135162+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.135177+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.135191+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.135198+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.135441+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.135577+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.135584+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.135590+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.135597+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.135604+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.135611+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.135619+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.135625+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.135677+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:45:40.135680+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:45:40.135680+00:00", "trade", 12.36, 2.0]
["2026-09-18T13:45:40.135680+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:45:40.135684+00:00", "trade", 12.36, 42.0]
["2026-09-18T13:45:40.135737+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:45:40.135744+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:45:40.135994+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.136089+00:00", "trade", 12.35, 2.0]
["2026-09-18T13:45:40.136676+00:00", "trade", 12.35, 5.0]
["2026-09-18T13:45:40.136677+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.137901+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.138353+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.142328+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.145599+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.156315+00:00", "trade", 12.355, 5.0]
["2026-09-18T13:45:40.164443+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.226814+00:00", "trade", 12.3614, 11.0]
["2026-09-18T13:45:40.231778+00:00", "trade", 12.35, 300.0]
["2026-09-18T13:45:40.336523+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.352442+00:00", "trade", 12.35, 19.0]
["2026-09-18T13:45:40.352906+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.352921+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.397969+00:00", "trade", 12.3614, 1.0]
["2026-09-18T13:45:40.529417+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.534174+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.608853+00:00", "trade", 12.3501, 200.0]
["2026-09-18T13:45:40.650090+00:00", "trade", 12.35, 1136.0]
["2026-09-18T13:45:40.650090+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.650111+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:40.650157+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.650684+00:00", "trade", 12.35, 2.0]
["2026-09-18T13:45:40.651072+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.651303+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.652172+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.661909+00:00", "trade", 12.3599, 314.0]
["2026-09-18T13:45:40.661949+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:40.662334+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.662421+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.662525+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.662548+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.662634+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.662647+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.662726+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.662762+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:40.663014+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.663121+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.663128+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.663142+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.663161+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:40.663218+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:45:40.663326+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:45:40.663439+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.663540+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.663550+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.663695+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.663706+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.663727+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.663750+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.663793+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.663882+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.664009+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.683508+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.702516+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.702523+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.717418+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.876197+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:40.876282+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:40.876330+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:40.876357+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.876752+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.877403+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:40.914218+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:41.032591+00:00", "trade", 12.3519, 50.0]
["2026-09-18T13:45:41.059900+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:41.097097+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:41.097627+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:41.138942+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:41.138942+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:41.139329+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:41.139366+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:41.139367+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:41.139412+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:41.139840+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:41.214729+00:00", "trade", 12.35, 112.0]
["2026-09-18T13:45:41.214865+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:45:41.214873+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:45:41.214880+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:45:41.214887+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:41.214887+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.214901+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.214908+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.214921+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.214972+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.215066+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.216007+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.217636+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.223628+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:45:41.223942+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:45:41.223966+00:00", "trade", 12.345, 126.0]
["2026-09-18T13:45:41.224161+00:00", "trade", 12.345, 26.0]
["2026-09-18T13:45:41.246068+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.267729+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:45:41.317907+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.317954+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.338519+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.338961+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.376022+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.376502+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.582754+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.609157+00:00", "trade", 12.34, 600.0]
["2026-09-18T13:45:41.610837+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.681775+00:00", "trade", 12.3499, 420.0]
["2026-09-18T13:45:41.714968+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:41.747653+00:00", "trade", 12.34, 82.0]
["2026-09-18T13:45:41.749091+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.050692+00:00", "trade", 12.35, 244.0]
["2026-09-18T13:45:42.051988+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.052666+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.091989+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.206654+00:00", "trade", 12.345, 20.0]
["2026-09-18T13:45:42.207923+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.210855+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.369979+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.370365+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.370564+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.370572+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.370855+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.371373+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.371506+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.372086+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.379944+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.416658+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.416666+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.416686+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.416693+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.416698+00:00", "trade", 12.35, 37.0]
["2026-09-18T13:45:42.416745+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.416838+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.416903+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.416916+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.416993+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:42.416994+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:45:42.417007+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:42.417009+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:42.417009+00:00", "trade", 12.35, 20.0]
["2026-09-18T13:45:42.417009+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:42.417011+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:42.417032+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:42.417140+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:42.417380+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:42.417391+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:42.417842+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:42.417854+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:42.417865+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:42.417938+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:42.437721+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:42.442013+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:42.453173+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:42.535933+00:00", "trade", 12.2472, 100.0]
["2026-09-18T13:45:42.551128+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:42.886575+00:00", "trade", 12.35, 300.0]
["2026-09-18T13:45:42.996779+00:00", "trade", 12.3599, 500.0]
["2026-09-18T13:45:43.051597+00:00", "trade", 12.355, 126.0]
["2026-09-18T13:45:43.052683+00:00", "trade", 12.355, 126.0]
["2026-09-18T13:45:43.061068+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:45:43.061072+00:00", "trade", 12.355, 48.0]
["2026-09-18T13:45:43.115052+00:00", "trade", 12.35, 7.0]
["2026-09-18T13:45:43.116194+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:43.116247+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:45:43.116267+00:00", "trade", 12.35, 40.0]
["2026-09-18T13:45:43.116268+00:00", "trade", 12.35, 60.0]
["2026-09-18T13:45:43.116468+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:43.116594+00:00", "trade", 12.35, 451.0]
["2026-09-18T13:45:43.116660+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:43.117097+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:43.117402+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:43.117562+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:43.117851+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:43.610722+00:00", "trade", 12.3501, 500.0]
["2026-09-18T13:45:43.713972+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:43.862092+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:44.049462+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:44.329235+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:44.329235+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:44.329729+00:00", "trade", 12.35, 3.0]
["2026-09-18T13:45:44.329984+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:44.561949+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:44.668391+00:00", "trade", 12.3577, 1.0]
["2026-09-18T13:45:44.679901+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:44.762481+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:45:44.762489+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:44.808981+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:44.889906+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:44.892832+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:44.923735+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:45.042246+00:00", "trade", 12.355, 200.0]
["2026-09-18T13:45:45.171446+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:45.878920+00:00", "trade", 12.3501, 800.0]
["2026-09-18T13:45:45.917120+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:46.017885+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:46.228516+00:00", "trade", 12.352, 6.0]
["2026-09-18T13:45:46.430255+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:46.560461+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:46.576422+00:00", "trade", 12.355, 500.0]
["2026-09-18T13:45:46.604950+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:46.605051+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:46.789805+00:00", "trade", 12.355, 50.0]
["2026-09-18T13:45:47.090030+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:45:47.561124+00:00", "trade", 12.355, 2.0]
["2026-09-18T13:45:47.561483+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:45:47.644369+00:00", "trade", 12.3574, 1700.0]
["2026-09-18T13:45:47.731778+00:00", "trade", 12.355, 323.0]
["2026-09-18T13:45:47.732145+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:45:47.924099+00:00", "trade", 12.355, 1000.0]
["2026-09-18T13:45:48.045922+00:00", "trade", 12.3577, 8.0]
["2026-09-18T13:45:48.332806+00:00", "trade", 12.3577, 8.0]
["2026-09-18T13:45:48.344907+00:00", "trade", 12.3524, 25.0]
["2026-09-18T13:45:48.455395+00:00", "trade", 12.36, 103.0]
["2026-09-18T13:45:48.823831+00:00", "trade", 12.355, 200.0]
["2026-09-18T13:45:48.940834+00:00", "trade", 12.355, 62.0]
["2026-09-18T13:45:48.942490+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:48.942491+00:00", "trade", 12.35, 1425.0]
["2026-09-18T13:45:48.942508+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:48.942550+00:00", "trade", 12.35, 15.0]
["2026-09-18T13:45:48.942551+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:48.942565+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:48.942680+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:45:48.942693+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:45:48.942697+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:48.942738+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:48.942738+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:48.942745+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:48.942773+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:48.942780+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:48.942838+00:00", "trade", 12.35, 30.0]
["2026-09-18T13:45:48.942838+00:00", "trade", 12.35, 70.0]
["2026-09-18T13:45:48.942842+00:00", "trade", 12.35, 50.0]
["2026-09-18T13:45:48.942843+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:45:48.942843+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:48.942856+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:48.943167+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:48.943293+00:00", "trade", 12.35, 179.0]
["2026-09-18T13:45:48.943313+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:48.943333+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:48.943373+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:45:48.943446+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:48.943503+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:49.204873+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:49.205323+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:49.274012+00:00", "trade", 12.35, 280.0]
["2026-09-18T13:45:49.274012+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:49.274014+00:00", "trade", 12.35, 29.0]
["2026-09-18T13:45:49.274016+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:45:49.274022+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:49.274037+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:49.274083+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:49.274090+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:49.274097+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:49.274104+00:00", "trade", 12.34, 500.0]
["2026-09-18T13:45:49.274104+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:49.274106+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:45:49.274106+00:00", "trade", 12.34, 25.0]
["2026-09-18T13:45:49.274107+00:00", "trade", 12.34, 240.0]
["2026-09-18T13:45:49.274110+00:00", "trade", 12.34, 1901.0]
["2026-09-18T13:45:49.274124+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274132+00:00", "trade", 12.35, 460.0]
["2026-09-18T13:45:49.274132+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274139+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274145+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274152+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274154+00:00", "trade", 12.35, 68.0]
["2026-09-18T13:45:49.274159+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274166+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274172+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274179+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274192+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274198+00:00", "trade", 12.35, 1000.0]
["2026-09-18T13:45:49.274199+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274205+00:00", "trade", 12.35, 21.0]
["2026-09-18T13:45:49.274206+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274209+00:00", "trade", 12.34, 200.0]
["2026-09-18T13:45:49.274212+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274225+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274226+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:45:49.274235+00:00", "trade", 12.34, 500.0]
["2026-09-18T13:45:49.274246+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274252+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274259+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274266+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274272+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274279+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274280+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:45:49.274287+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274294+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274300+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274307+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274314+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274321+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274336+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:49.274345+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:49.274389+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274549+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274564+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274571+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274579+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274587+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274593+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274598+00:00", "trade", 12.34, 73.0]
["2026-09-18T13:45:49.274600+00:00", "trade", 12.35, 164.0]
["2026-09-18T13:45:49.274601+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274602+00:00", "trade", 12.35, 82.0]
["2026-09-18T13:45:49.274605+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:45:49.274608+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274615+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274617+00:00", "trade", 12.35, 153.0]
["2026-09-18T13:45:49.274623+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274638+00:00", "trade", 12.34, 68.0]
["2026-09-18T13:45:49.274644+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274653+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:45:49.274665+00:00", "trade", 12.34, 10.0]
["2026-09-18T13:45:49.274712+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274718+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:45:49.274719+00:00", "trade", 12.35, 50.0]
["2026-09-18T13:45:49.274721+00:00", "trade", 12.35, 707.0]
["2026-09-18T13:45:49.274721+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274729+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274736+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274740+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:49.274743+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274750+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274757+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274764+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274770+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274777+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274785+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274792+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274799+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274806+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274809+00:00", "trade", 12.34, 6.0]
["2026-09-18T13:45:49.274810+00:00", "trade", 12.345, 126.0]
["2026-09-18T13:45:49.274811+00:00", "trade", 12.35, 113.0]
["2026-09-18T13:45:49.274813+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:49.274813+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274815+00:00", "trade", 12.35, 11.0]
["2026-09-18T13:45:49.274817+00:00", "trade", 12.35, 56.0]
["2026-09-18T13:45:49.274818+00:00", "trade", 12.35, 56.0]
["2026-09-18T13:45:49.274819+00:00", "trade", 12.35, 37.0]
["2026-09-18T13:45:49.274820+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274827+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274834+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274845+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274859+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274877+00:00", "trade", 12.345, 1.0]
["2026-09-18T13:45:49.274878+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:49.274940+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.274946+00:00", "trade", 12.34, 6.0]
["2026-09-18T13:45:49.274947+00:00", "trade", 12.34, 113.0]
["2026-09-18T13:45:49.274947+00:00", "trade", 12.34, 37.0]
["2026-09-18T13:45:49.274949+00:00", "trade", 12.34, 73.0]
["2026-09-18T13:45:49.275006+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.275019+00:00", "trade", 12.34, 40.0]
["2026-09-18T13:45:49.275019+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:45:49.275019+00:00", "trade", 12.34, 28.0]
["2026-09-18T13:45:49.275019+00:00", "trade", 12.34, 82.0]
["2026-09-18T13:45:49.275028+00:00", "trade", 12.34, 30.0]
["2026-09-18T13:45:49.275071+00:00", "trade", 12.34, 2.0]
["2026-09-18T13:45:49.275197+00:00", "trade", 12.34, 200.0]
["2026-09-18T13:45:49.275218+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:45:49.275261+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.275268+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.275282+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.275284+00:00", "trade", 12.34, 375.0]
["2026-09-18T13:45:49.275289+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.275304+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.275313+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.275317+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.275324+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.275351+00:00", "trade", 12.35, 63.0]
["2026-09-18T13:45:49.275353+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:49.275353+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:45:49.275353+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:49.275355+00:00", "trade", 12.35, 85.0]
["2026-09-18T13:45:49.275357+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:49.275357+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:49.275358+00:00", "trade", 12.35, 29.0]
["2026-09-18T13:45:49.275409+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.275458+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.275509+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.275654+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.275662+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.275667+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:49.275668+00:00", "trade", 12.345, 29.0]
["2026-09-18T13:45:49.275839+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.275985+00:00", "trade", 12.345, 250.0]
["2026-09-18T13:45:49.276142+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.276276+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.276372+00:00", "trade", 12.35, 8.0]
["2026-09-18T13:45:49.277161+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.277893+00:00", "trade", 12.35, 12.0]
["2026-09-18T13:45:49.277935+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.278369+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.279110+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.279118+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.279134+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.279626+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.279696+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.283704+00:00", "trade", 12.345, 250.0]
["2026-09-18T13:45:49.292675+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:49.312597+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.312721+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.325954+00:00", "trade", 12.35, 12.0]
["2026-09-18T13:45:49.384725+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.385184+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.480292+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.527528+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.552810+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:49.559213+00:00", "trade", 12.35, 700.0]
["2026-09-18T13:45:49.559223+00:00", "trade", 12.35, 300.0]
["2026-09-18T13:45:49.655385+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:45:49.910232+00:00", "trade", 12.35, 50.0]
["2026-09-18T13:45:49.999871+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:50.146071+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:50.146138+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:50.146219+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.146265+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:45:50.146441+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.146553+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.146596+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.146642+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.146739+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.146756+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.146770+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.146791+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.146881+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:50.146899+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:50.146905+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.147269+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.152185+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.157404+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.157496+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:50.157772+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.157798+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.157835+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.157860+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:45:50.157934+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.158020+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.158067+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.158256+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.158305+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.158353+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.158398+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.158495+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.158529+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:50.158773+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.158803+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.158838+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.159377+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:50.160098+00:00", "trade", 12.35, 350.0]
["2026-09-18T13:45:50.160128+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.160165+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.160391+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.163090+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.163099+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.165228+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.172153+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.174110+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.552124+00:00", "trade", 12.355, 83.0]
["2026-09-18T13:45:50.561059+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:45:50.613095+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.623172+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.745647+00:00", "trade", 12.3501, 2400.0]
["2026-09-18T13:45:50.962920+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.963177+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:50.963193+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:51.172537+00:00", "trade", 12.36, 2.0]
["2026-09-18T13:45:51.414553+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:51.414848+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:51.444440+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:51.600302+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:52.472676+00:00", "trade", 12.355, 20.0]
["2026-09-18T13:45:52.554113+00:00", "trade", 12.3524, 100.0]
["2026-09-18T13:45:52.568375+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:52.881536+00:00", "trade", 12.358, 100.0]
["2026-09-18T13:45:52.881810+00:00", "trade", 12.3585, 100.0]
["2026-09-18T13:45:52.882125+00:00", "trade", 12.359, 100.0]
["2026-09-18T13:45:52.882164+00:00", "trade", 12.3588, 100.0]
["2026-09-18T13:45:53.146685+00:00", "trade", 12.3512, 4000.0]
["2026-09-18T13:45:53.191058+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:45:53.191059+00:00", "trade", 12.36, 8.0]
["2026-09-18T13:45:53.191385+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:53.216032+00:00", "trade", 12.355, 50.0]
["2026-09-18T13:45:53.300079+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:53.455959+00:00", "trade", 12.355, 5.0]
["2026-09-18T13:45:53.490765+00:00", "trade", 12.355, 200.0]
["2026-09-18T13:45:53.564907+00:00", "trade", 12.3523, 32.0]
["2026-09-18T13:45:53.722918+00:00", "trade", 12.355, 200.0]
["2026-09-18T13:45:53.746851+00:00", "trade", 12.35, 10000.0]
["2026-09-18T13:45:53.833478+00:00", "trade", 12.3577, 8.0]
["2026-09-18T13:45:53.980427+00:00", "trade", 12.355, 158.0]
["2026-09-18T13:45:53.980717+00:00", "trade", 12.355, 192.0]
["2026-09-18T13:45:53.980790+00:00", "trade", 12.355, 600.0]
["2026-09-18T13:45:53.981591+00:00", "trade", 12.355, 600.0]
["2026-09-18T13:45:54.019558+00:00", "trade", 12.3505, 100.0]
["2026-09-18T13:45:54.376491+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:54.376728+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:54.386863+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:54.485073+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:45:54.491419+00:00", "trade", 12.358, 5.0]
["2026-09-18T13:45:54.833483+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:54.847610+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.453978+00:00", "trade", 12.355, 40.0]
["2026-09-18T13:45:55.455579+00:00", "trade", 12.355, 500.0]
["2026-09-18T13:45:55.467984+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:45:55.564371+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.675844+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.683064+00:00", "trade", 12.355, 158.0]
["2026-09-18T13:45:55.689689+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:45:55.714784+00:00", "trade", 12.355, 400.0]
["2026-09-18T13:45:55.725675+00:00", "trade", 12.355, 158.0]
["2026-09-18T13:45:55.725734+00:00", "trade", 12.355, 42.0]
["2026-09-18T13:45:55.759603+00:00", "trade", 12.355, 558.0]
["2026-09-18T13:45:55.761067+00:00", "trade", 12.355, 400.0]
["2026-09-18T13:45:55.761085+00:00", "trade", 12.355, 400.0]
["2026-09-18T13:45:55.761107+00:00", "trade", 12.355, 237.0]
["2026-09-18T13:45:55.766792+00:00", "trade", 12.35, 85.0]
["2026-09-18T13:45:55.766792+00:00", "trade", 12.35, 8.0]
["2026-09-18T13:45:55.766794+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:55.766795+00:00", "trade", 12.35, 3.0]
["2026-09-18T13:45:55.766801+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:45:55.766801+00:00", "trade", 12.35, 6.0]
["2026-09-18T13:45:55.766801+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:55.766810+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:55.766813+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:45:55.766820+00:00", "trade", 12.35, 198.0]
["2026-09-18T13:45:55.766859+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.766865+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.766872+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.766878+00:00", "trade", 12.35, 103.0]
["2026-09-18T13:45:55.766879+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:55.766882+00:00", "trade", 12.35, 164.0]
["2026-09-18T13:45:55.766887+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.766894+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.766901+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.766905+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:55.766933+00:00", "trade", 12.355, 314.0]
["2026-09-18T13:45:55.766934+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.766947+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.767001+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.767009+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.767036+00:00", "trade", 12.35, 314.0]
["2026-09-18T13:45:55.767049+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.767056+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.767079+00:00", "trade", 12.355, 286.0]
["2026-09-18T13:45:55.767086+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.767147+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.767152+00:00", "trade", 12.35, 164.0]
["2026-09-18T13:45:55.767180+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.767194+00:00", "trade", 12.35, 63.0]
["2026-09-18T13:45:55.767196+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.767197+00:00", "trade", 12.35, 3000.0]
["2026-09-18T13:45:55.767197+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:45:55.767205+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.767208+00:00", "trade", 12.35, 160.0]
["2026-09-18T13:45:55.767209+00:00", "trade", 12.35, 600.0]
["2026-09-18T13:45:55.767212+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.767221+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:55.767223+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:55.767224+00:00", "trade", 12.35, 122.0]
["2026-09-18T13:45:55.767227+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.767230+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:55.767260+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.767274+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.767344+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.767348+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:55.767350+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.767358+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.767364+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.767378+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.767385+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.767392+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.767398+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.767407+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.767429+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.767845+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.767874+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.767885+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.767977+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.768049+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.768087+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.771230+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.771231+00:00", "trade", 12.34, 22.0]
["2026-09-18T13:45:55.771671+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.771752+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.772309+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.775106+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.789520+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.789522+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.789836+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.795295+00:00", "trade", 12.345, 130.0]
["2026-09-18T13:45:55.804850+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.807523+00:00", "trade", 12.345, 130.0]
["2026-09-18T13:45:55.807744+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:45:55.811111+00:00", "trade", 12.345, 130.0]
["2026-09-18T13:45:55.814299+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:55.814300+00:00", "trade", 12.35, 3.0]
["2026-09-18T13:45:55.814320+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.814328+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.814335+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.814342+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.814362+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.814370+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.814376+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.814390+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.814404+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.814405+00:00", "trade", 12.35, 12.0]
["2026-09-18T13:45:55.814406+00:00", "trade", 12.35, 75.0]
["2026-09-18T13:45:55.814411+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:55.814412+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:55.814412+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.814413+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:55.814419+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.814426+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.814432+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.814458+00:00", "trade", 12.345, 200.0]
["2026-09-18T13:45:55.814460+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:45:55.814505+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:55.814505+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:55.814518+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:45:55.814520+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:55.814521+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:45:55.814521+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:55.814557+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:45:55.814595+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.814601+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.814608+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.814615+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.814623+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.814630+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.814694+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.814890+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.815064+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.815112+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.815126+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.815421+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.819346+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.819618+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.829259+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.845155+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.845163+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.845169+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.856398+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.877189+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.887154+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.921132+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.921205+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.921241+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:55.924421+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:56.011746+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:56.015004+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:56.132601+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:56.180510+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:56.291298+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:56.301010+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:56.474397+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:45:56.474454+00:00", "trade", 12.36, 900.0]
["2026-09-18T13:45:56.478118+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:45:56.478138+00:00", "trade", 12.36, 300.0]
["2026-09-18T13:45:56.478153+00:00", "trade", 12.36, 700.0]
["2026-09-18T13:45:56.478158+00:00", "trade", 12.36, 700.0]
["2026-09-18T13:45:56.557166+00:00", "trade", 12.355, 1000.0]
["2026-09-18T13:45:56.626204+00:00", "trade", 12.355, 177.0]
["2026-09-18T13:45:57.092465+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:57.099907+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:57.608626+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:57.794632+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:57.958451+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:45:57.974485+00:00", "trade", 12.355, 400.0]
["2026-09-18T13:45:58.043908+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:45:58.054019+00:00", "trade", 12.355, 2500.0]
["2026-09-18T13:45:58.152632+00:00", "trade", 12.3586, 1.0]
["2026-09-18T13:45:58.321938+00:00", "trade", 12.355, 90.0]
["2026-09-18T13:45:58.329749+00:00", "trade", 12.3599, 1243.0]
["2026-09-18T13:45:58.334897+00:00", "trade", 12.355, 200.0]
["2026-09-18T13:45:58.488170+00:00", "trade", 12.355, 50.0]
["2026-09-18T13:45:58.641300+00:00", "trade", 12.355, 3.0]
["2026-09-18T13:45:58.721077+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:58.721153+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:58.790350+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:58.798809+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:58.931078+00:00", "trade", 12.3525, 50.0]
["2026-09-18T13:45:58.967430+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:59.117618+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:45:59.390807+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:59.544120+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:45:59.589464+00:00", "trade", 12.355, 20.0]
["2026-09-18T13:45:59.791494+00:00", "trade", 12.355, 625.0]
["2026-09-18T13:46:00.071232+00:00", "trade", 12.36, 5.0]
["2026-09-18T13:46:00.116346+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:00.163803+00:00", "trade", 12.3533, 24.0]
["2026-09-18T13:46:00.180277+00:00", "trade", 12.3533, 1.0]
["2026-09-18T13:46:00.207274+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:00.231725+00:00", "trade", 12.355, 265.0]
["2026-09-18T13:46:00.392496+00:00", "trade", 12.355, 25.0]
["2026-09-18T13:46:00.397685+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:00.509998+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:00.813482+00:00", "trade", 12.355, 30.0]
["2026-09-18T13:46:00.830488+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:46:00.849868+00:00", "trade", 12.3567, 3.0]
["2026-09-18T13:46:00.873208+00:00", "trade", 12.3567, 1.0]
["2026-09-18T13:46:00.918634+00:00", "trade", 12.3599, 8.0]
["2026-09-18T13:46:01.219165+00:00", "trade", 12.35, 75.0]
["2026-09-18T13:46:01.219234+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:01.313755+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:01.313937+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:01.314574+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:01.640283+00:00", "trade", 12.3572, 1.0]
["2026-09-18T13:46:01.650221+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:01.650235+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:01.660965+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.046065+00:00", "trade", 12.35, 50.0]
["2026-09-18T13:46:02.275153+00:00", "trade", 12.36, 1500.0]
["2026-09-18T13:46:02.365081+00:00", "trade", 12.355, 15.0]
["2026-09-18T13:46:02.458132+00:00", "trade", 12.359, 3952.0]
["2026-09-18T13:46:02.458177+00:00", "trade", 12.359, 732.0]
["2026-09-18T13:46:02.458238+00:00", "trade", 12.359, 200.0]
["2026-09-18T13:46:02.458296+00:00", "trade", 12.359, 100.0]
["2026-09-18T13:46:02.476816+00:00", "trade", 12.36, 5300.0]
["2026-09-18T13:46:02.477324+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:46:02.484605+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.524895+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.583477+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.627565+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.751319+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.790890+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.821370+00:00", "trade", 12.36, 600.0]
["2026-09-18T13:46:02.826853+00:00", "trade", 12.36, 316.0]
["2026-09-18T13:46:02.826856+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:46:02.826856+00:00", "trade", 12.36, 1500.0]
["2026-09-18T13:46:02.826858+00:00", "trade", 12.36, 1755.0]
["2026-09-18T13:46:02.826881+00:00", "trade", 12.36, 30.0]
["2026-09-18T13:46:02.826884+00:00", "trade", 12.36, 600.0]
["2026-09-18T13:46:02.826885+00:00", "trade", 12.36, 70.0]
["2026-09-18T13:46:02.826886+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826889+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:46:02.826889+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826893+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826894+00:00", "trade", 12.36, 1000.0]
["2026-09-18T13:46:02.826898+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:46:02.826901+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826902+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:46:02.826904+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826907+00:00", "trade", 12.36, 1000.0]
["2026-09-18T13:46:02.826908+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826911+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826916+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:46:02.826916+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826923+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826926+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826930+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826935+00:00", "trade", 12.36, 30.0]
["2026-09-18T13:46:02.826936+00:00", "trade", 12.36, 8.0]
["2026-09-18T13:46:02.826939+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826942+00:00", "trade", 12.36, 32.0]
["2026-09-18T13:46:02.826946+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826959+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826966+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826972+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826979+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826986+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.826993+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.827008+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.827016+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.827024+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.827033+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.827040+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.827046+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.827054+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.827062+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.827098+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:02.827198+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:02.827214+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:02.827228+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:02.827235+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:02.827242+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:02.827249+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:02.827256+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:02.827263+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:02.827270+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:02.827283+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:02.827288+00:00", "trade", 12.37, 51.0]
["2026-09-18T13:46:02.827289+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:46:02.827289+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:02.827290+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:02.827290+00:00", "trade", 12.36, 86.0]
["2026-09-18T13:46:02.827291+00:00", "trade", 12.37, 5.0]
["2026-09-18T13:46:02.827292+00:00", "trade", 12.37, 10.0]
["2026-09-18T13:46:02.827292+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:02.827293+00:00", "trade", 12.37, 200.0]
["2026-09-18T13:46:02.827293+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827295+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:46:02.827296+00:00", "trade", 12.37, 40.0]
["2026-09-18T13:46:02.827296+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827298+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:46:02.827301+00:00", "trade", 12.37, 152.0]
["2026-09-18T13:46:02.827301+00:00", "trade", 12.37, 500.0]
["2026-09-18T13:46:02.827302+00:00", "trade", 12.37, 2.0]
["2026-09-18T13:46:02.827302+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827308+00:00", "trade", 12.37, 500.0]
["2026-09-18T13:46:02.827308+00:00", "trade", 12.37, 360.0]
["2026-09-18T13:46:02.827308+00:00", "trade", 12.37, 823.0]
["2026-09-18T13:46:02.827309+00:00", "trade", 12.37, 8.0]
["2026-09-18T13:46:02.827310+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827315+00:00", "trade", 12.37, 15.0]
["2026-09-18T13:46:02.827317+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827332+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827339+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827346+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827354+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827362+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827370+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827376+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827383+00:00", "trade", 12.37, 110.0]
["2026-09-18T13:46:02.827383+00:00", "trade", 12.37, 6.0]
["2026-09-18T13:46:02.827383+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827391+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827399+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827406+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827451+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827459+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827465+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827473+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827480+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827488+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827494+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827502+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827509+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827516+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827523+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827529+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827533+00:00", "trade", 12.37, 1600.0]
["2026-09-18T13:46:02.827535+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:46:02.827536+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827539+00:00", "trade", 12.37, 75.0]
["2026-09-18T13:46:02.827539+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827543+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827551+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827557+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827574+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827581+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827588+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827610+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827617+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827625+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827632+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827662+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827668+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827671+00:00", "trade", 12.37, 30.0]
["2026-09-18T13:46:02.827681+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827688+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827689+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:02.827690+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:02.827756+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827757+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:02.827786+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827795+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827927+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827934+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.827935+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:02.827946+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:02.827955+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:02.827963+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:02.827979+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:02.827987+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:02.828002+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:02.828012+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:02.828013+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:02.828019+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:02.828026+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:02.828032+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:02.828041+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:02.828041+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:02.828068+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:02.828118+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:46:02.828121+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.828162+00:00", "trade", 12.37, 7.0]
["2026-09-18T13:46:02.828195+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.828246+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.828262+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.828332+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.828559+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.828664+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.828721+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.828786+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.828957+00:00", "trade", 12.36, 10.0]
["2026-09-18T13:46:02.828977+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.829257+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.829314+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.829808+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.829933+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.829952+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.830769+00:00", "trade", 12.375, 1.0]
["2026-09-18T13:46:02.836488+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:02.836809+00:00", "trade", 12.375, 2.0]
["2026-09-18T13:46:02.836938+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.836981+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.837285+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.837413+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.837734+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.837750+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.838187+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.838314+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.840748+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:46:02.840859+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.840993+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.841022+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.847665+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.847708+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.850917+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:46:02.867922+00:00", "trade", 12.3788, 50.0]
["2026-09-18T13:46:02.879918+00:00", "trade", 12.37, 10.0]
["2026-09-18T13:46:02.884797+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:46:02.889880+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:02.892869+00:00", "trade", 12.3768, 10.0]
["2026-09-18T13:46:03.156070+00:00", "trade", 12.37, 4.0]
["2026-09-18T13:46:03.197020+00:00", "trade", 12.355, 28.0]
["2026-09-18T13:46:03.252727+00:00", "trade", 12.37, 5.0]
["2026-09-18T13:46:03.262715+00:00", "trade", 12.375, 58.0]
["2026-09-18T13:46:03.268671+00:00", "trade", 12.375, 56.0]
["2026-09-18T13:46:03.273888+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:46:03.290049+00:00", "trade", 12.37, 42.0]
["2026-09-18T13:46:03.318959+00:00", "trade", 12.375, 50.0]
["2026-09-18T13:46:03.352332+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:46:03.467223+00:00", "trade", 12.3799, 1.0]
["2026-09-18T13:46:03.521997+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:03.531780+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:03.539081+00:00", "trade", 12.3735, 2001.0]
["2026-09-18T13:46:03.541165+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:03.623895+00:00", "trade", 12.3733, 1.0]
["2026-09-18T13:46:03.764045+00:00", "trade", 12.3747, 1000.0]
["2026-09-18T13:46:03.773652+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:03.798575+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:03.841457+00:00", "trade", 12.375, 5000.0]
["2026-09-18T13:46:03.863392+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:03.877463+00:00", "trade", 12.2769, 3.0]
["2026-09-18T13:46:04.028070+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:04.044480+00:00", "trade", 12.375, 200.0]
["2026-09-18T13:46:04.654120+00:00", "trade", 12.375, 200.0]
["2026-09-18T13:46:04.671150+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:46:04.674535+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:46:04.683187+00:00", "trade", 12.375, 200.0]
["2026-09-18T13:46:04.764916+00:00", "trade", 12.3733, 5.0]
["2026-09-18T13:46:04.776168+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:04.786809+00:00", "trade", 12.3733, 1.0]
["2026-09-18T13:46:04.880342+00:00", "trade", 12.3749, 100.0]
["2026-09-18T13:46:04.914772+00:00", "trade", 12.3767, 1.0]
["2026-09-18T13:46:04.963180+00:00", "trade", 12.375, 500.0]
["2026-09-18T13:46:05.034056+00:00", "trade", 12.3363, 100.0]
["2026-09-18T13:46:05.081023+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:05.081060+00:00", "trade", 12.37, 10.0]
["2026-09-18T13:46:05.081063+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:05.081126+00:00", "trade", 12.375, 10.0]
["2026-09-18T13:46:05.081273+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:05.081308+00:00", "trade", 12.37, 10.0]
["2026-09-18T13:46:05.081316+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:05.126857+00:00", "trade", 12.375, 158.0]
["2026-09-18T13:46:05.126934+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:46:05.133884+00:00", "trade", 12.375, 158.0]
["2026-09-18T13:46:05.134032+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:46:05.134062+00:00", "trade", 12.375, 158.0]
["2026-09-18T13:46:05.136507+00:00", "trade", 12.375, 158.0]
["2026-09-18T13:46:05.136583+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:46:05.137750+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:46:05.137789+00:00", "trade", 12.375, 158.0]
["2026-09-18T13:46:05.143991+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:46:05.143993+00:00", "trade", 12.375, 158.0]
["2026-09-18T13:46:05.143994+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:46:05.144037+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:46:05.145500+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:46:05.145504+00:00", "trade", 12.375, 158.0]
["2026-09-18T13:46:05.146006+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:46:05.146413+00:00", "trade", 12.3775, 900.0]
["2026-09-18T13:46:05.146496+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:46:05.146575+00:00", "trade", 12.38, 500.0]
["2026-09-18T13:46:05.146662+00:00", "trade", 12.38, 21.0]
["2026-09-18T13:46:05.146744+00:00", "trade", 12.38, 16.0]
["2026-09-18T13:46:05.146823+00:00", "trade", 12.38, 1157.0]
["2026-09-18T13:46:05.147425+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:46:05.155884+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:46:05.165767+00:00", "trade", 12.375, 30.0]
["2026-09-18T13:46:05.268344+00:00", "trade", 12.3772, 3.0]
["2026-09-18T13:46:05.290196+00:00", "trade", 12.3772, 1.0]
["2026-09-18T13:46:05.372712+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:05.449446+00:00", "trade", 12.375, 125.0]
["2026-09-18T13:46:05.579031+00:00", "trade", 12.3772, 1.0]
["2026-09-18T13:46:05.608751+00:00", "trade", 12.3798, 500.0]
["2026-09-18T13:46:06.041569+00:00", "trade", 12.375, 1000.0]
["2026-09-18T13:46:06.111958+00:00", "trade", 12.37, 1000.0]
["2026-09-18T13:46:06.130996+00:00", "trade", 12.375, 2000.0]
["2026-09-18T13:46:06.176369+00:00", "trade", 12.372, 1.0]
["2026-09-18T13:46:06.385201+00:00", "trade", 12.3777, 1.0]
["2026-09-18T13:46:06.467319+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467320+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:06.467321+00:00", "trade", 12.37, 400.0]
["2026-09-18T13:46:06.467323+00:00", "trade", 12.37, 4.0]
["2026-09-18T13:46:06.467324+00:00", "trade", 12.37, 387.0]
["2026-09-18T13:46:06.467326+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467332+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467339+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467340+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:46:06.467347+00:00", "trade", 12.37, 112.0]
["2026-09-18T13:46:06.467348+00:00", "trade", 12.37, 5.0]
["2026-09-18T13:46:06.467351+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:06.467376+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467403+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467410+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467417+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467423+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467436+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467477+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467588+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467607+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467614+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467627+00:00", "trade", 12.37, 2.0]
["2026-09-18T13:46:06.467629+00:00", "trade", 12.37, 50.0]
["2026-09-18T13:46:06.467632+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:06.467634+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:06.467643+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:06.467680+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467766+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467779+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467787+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467793+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:06.467801+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:06.467853+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:06.467859+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:06.467866+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:06.467874+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:06.467881+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:06.467888+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:06.467899+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:06.467905+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:06.467925+00:00", "quote", 12.37, 12.37]
["2026-09-18T13:46:06.467927+00:00", "trade", 12.37, 200.0]
["2026-09-18T13:46:06.467929+00:00", "trade", 12.37, 18.0]
["2026-09-18T13:46:06.467929+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:06.467929+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.468111+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.468138+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.468213+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.468236+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.468585+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:46:06.470273+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:06.472103+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.472372+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.473037+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.479131+00:00", "trade", 12.36, 10.0]
["2026-09-18T13:46:06.479153+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.479160+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.479166+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.479173+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.479193+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.479200+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.479207+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.479218+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:46:06.479221+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.479225+00:00", "trade", 12.36, 4800.0]
["2026-09-18T13:46:06.479234+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.479244+00:00", "trade", 12.36, 3600.0]
["2026-09-18T13:46:06.479248+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.479264+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.479333+00:00", "trade", 12.36, 3600.0]
["2026-09-18T13:46:06.479407+00:00", "trade", 12.36, 157.0]
["2026-09-18T13:46:06.479414+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.479428+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.479441+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.479470+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:06.479471+00:00", "trade", 12.36, 157.0]
["2026-09-18T13:46:06.479477+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:06.479486+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:06.479492+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:06.479499+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:06.479505+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:06.479512+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:06.479519+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:06.479525+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:06.479533+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:06.479533+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:06.479533+00:00", "trade", 12.36, 2000.0]
["2026-09-18T13:46:06.479533+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.479534+00:00", "trade", 12.36, 10200.0]
["2026-09-18T13:46:06.479540+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.479560+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.479564+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.479651+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.479659+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.479665+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.479671+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.479701+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.479709+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.480389+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.480445+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:06.480463+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:46:06.480735+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.484155+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.487572+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.487609+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.489886+00:00", "trade", 12.3579, 1000.0]
["2026-09-18T13:46:06.489892+00:00", "trade", 12.355, 158.0]
["2026-09-18T13:46:06.495212+00:00", "trade", 12.355, 242.0]
["2026-09-18T13:46:06.495361+00:00", "trade", 12.359, 16.0]
["2026-09-18T13:46:06.500799+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.501680+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.501733+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.502119+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.502137+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.504715+00:00", "trade", 12.3522, 100.0]
["2026-09-18T13:46:06.507584+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.532662+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.583249+00:00", "trade", 12.3517, 2000.0]
["2026-09-18T13:46:06.679150+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.770965+00:00", "trade", 12.3536, 1000.0]
["2026-09-18T13:46:06.919101+00:00", "trade", 12.355, 2100.0]
["2026-09-18T13:46:06.919493+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:06.957031+00:00", "trade", 12.3393, 22.0]
["2026-09-18T13:46:07.079905+00:00", "trade", 12.355, 5.0]
["2026-09-18T13:46:07.103616+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.157726+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.159476+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.164374+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.165191+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.165550+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.167362+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.169843+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.170324+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.170739+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.171013+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.171438+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.171456+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.173509+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.185435+00:00", "trade", 12.3568, 101.0]
["2026-09-18T13:46:07.188112+00:00", "trade", 12.355, 250.0]
["2026-09-18T13:46:07.193020+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.193263+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.193879+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.194114+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.217563+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.279906+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.280190+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.480243+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.480740+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.492899+00:00", "trade", 12.355, 68.0]
["2026-09-18T13:46:07.519316+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.819955+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:46:07.824623+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.824712+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.824905+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.824952+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.824963+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.824983+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.825424+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.825534+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:07.849478+00:00", "trade", 12.3533, 1.0]
["2026-09-18T13:46:07.850268+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:08.031478+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:08.110390+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:08.110524+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:08.110649+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:08.112606+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:08.174171+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:08.431369+00:00", "trade", 12.355, 20.0]
["2026-09-18T13:46:08.438267+00:00", "trade", 12.355, 60.0]
["2026-09-18T13:46:08.486011+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:46:08.486683+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:08.486701+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:46:08.486757+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:08.486764+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:08.486777+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:08.486784+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:08.486809+00:00", "trade", 12.36, 300.0]
["2026-09-18T13:46:08.486809+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:08.486869+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:08.486903+00:00", "trade", 12.36, 86.0]
["2026-09-18T13:46:08.486933+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:08.486941+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:08.486945+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.486954+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.486962+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.486977+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.486992+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.486999+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.487007+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.487334+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.487406+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.487576+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.487900+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.488180+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.488581+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.505144+00:00", "trade", 12.355, 60.0]
["2026-09-18T13:46:08.506464+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.519421+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.519770+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.656604+00:00", "trade", 12.36, 10.0]
["2026-09-18T13:46:08.656671+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.656706+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.656719+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.656796+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.658840+00:00", "trade", 12.365, 158.0]
["2026-09-18T13:46:08.701151+00:00", "trade", 12.36, 3.0]
["2026-09-18T13:46:08.701464+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.701573+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.701927+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.702376+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.747004+00:00", "trade", 12.365, 2890.0]
["2026-09-18T13:46:08.791914+00:00", "trade", 12.365, 158.0]
["2026-09-18T13:46:08.797044+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.863579+00:00", "trade", 12.365, 142.0]
["2026-09-18T13:46:08.863886+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.864533+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.864562+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.864645+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.865306+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:08.866003+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:46:08.886485+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.279578+00:00", "trade", 12.3677, 4.0]
["2026-09-18T13:46:09.334198+00:00", "trade", 12.365, 131.0]
["2026-09-18T13:46:09.568994+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.606833+00:00", "trade", 12.3601, 4353.0]
["2026-09-18T13:46:09.697079+00:00", "trade", 12.365, 400.0]
["2026-09-18T13:46:09.699952+00:00", "trade", 12.365, 200.0]
["2026-09-18T13:46:09.706436+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:09.706444+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.706815+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.707208+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.707284+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.713840+00:00", "trade", 12.365, 200.0]
["2026-09-18T13:46:09.723111+00:00", "trade", 12.365, 400.0]
["2026-09-18T13:46:09.723138+00:00", "trade", 12.365, 400.0]
["2026-09-18T13:46:09.723162+00:00", "trade", 12.365, 400.0]
["2026-09-18T13:46:09.727582+00:00", "trade", 12.36, 300.0]
["2026-09-18T13:46:09.736252+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.749057+00:00", "trade", 12.365, 400.0]
["2026-09-18T13:46:09.749680+00:00", "trade", 12.365, 142.0]
["2026-09-18T13:46:09.882192+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951250+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:09.951252+00:00", "trade", 12.36, 35.0]
["2026-09-18T13:46:09.951304+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951543+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951575+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:09.951577+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951618+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951667+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951682+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951683+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951770+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951784+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951797+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951804+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951810+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951824+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951831+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951839+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951854+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951861+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:09.951865+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:09.951868+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:09.951875+00:00", "trade", 12.36, 2.0]
["2026-09-18T13:46:09.951876+00:00", "trade", 12.36, 2.0]
["2026-09-18T13:46:09.951876+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:09.951880+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:09.951934+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:09.951946+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:09.951953+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:09.951960+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:09.952252+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:09.952277+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:09.952284+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:09.952319+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:09.952349+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:09.952624+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:09.952708+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:09.991030+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:09.991214+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:09.991493+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:09.991564+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:10.408112+00:00", "trade", 12.3582, 30.0]
["2026-09-18T13:46:10.627349+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:10.627384+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:10.627457+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:10.627621+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:10.627628+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:10.627635+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:10.627653+00:00", "trade", 12.36, 75.0]
["2026-09-18T13:46:10.627659+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:10.627683+00:00", "trade", 12.36, 75.0]
["2026-09-18T13:46:10.627721+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:10.627735+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:10.627775+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:10.627791+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:10.627804+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:10.627853+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:10.627869+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:10.627895+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:10.627913+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:10.627964+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:10.628186+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:10.628198+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:10.628639+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:10.630101+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:10.646533+00:00", "trade", 12.3571, 80.0]
["2026-09-18T13:46:10.647116+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:10.647278+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:10.683957+00:00", "trade", 12.355, 50.0]
["2026-09-18T13:46:10.698327+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:10.916887+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:11.039237+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:11.056616+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:11.056853+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:11.057364+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:11.057383+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:11.064731+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:11.065240+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:11.065510+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:11.095668+00:00", "trade", 12.36, 30.0]
["2026-09-18T13:46:11.230911+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:11.231436+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:11.464397+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:46:11.604505+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:46:11.698514+00:00", "trade", 12.36, 50.0]
["2026-09-18T13:46:11.962263+00:00", "trade", 12.355, 2.0]
["2026-09-18T13:46:11.984131+00:00", "trade", 12.355, 45.0]
["2026-09-18T13:46:11.990213+00:00", "trade", 12.355, 45.0]
["2026-09-18T13:46:12.239541+00:00", "trade", 12.355, 400.0]
["2026-09-18T13:46:12.590696+00:00", "trade", 12.3529, 1.0]
["2026-09-18T13:46:12.713893+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:12.714388+00:00", "trade", 12.355, 50.0]
["2026-09-18T13:46:12.794103+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:12.794577+00:00", "trade", 12.355, 400.0]
["2026-09-18T13:46:12.821596+00:00", "trade", 12.355, 45.0]
["2026-09-18T13:46:12.831009+00:00", "trade", 12.36, 359.0]
["2026-09-18T13:46:12.831053+00:00", "trade", 12.359, 100.0]
["2026-09-18T13:46:12.831261+00:00", "trade", 12.36, 300.0]
["2026-09-18T13:46:12.831449+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:46:12.831583+00:00", "trade", 12.3599, 359.0]
["2026-09-18T13:46:12.832304+00:00", "trade", 12.3599, 300.0]
["2026-09-18T13:46:12.832663+00:00", "trade", 12.3599, 200.0]
["2026-09-18T13:46:12.832691+00:00", "trade", 12.359, 496.0]
["2026-09-18T13:46:12.914835+00:00", "trade", 12.3589, 7.0]
["2026-09-18T13:46:13.056962+00:00", "trade", 12.3577, 161.0]
["2026-09-18T13:46:13.215301+00:00", "trade", 12.3577, 44.0]
["2026-09-18T13:46:13.373388+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:13.373410+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:46:13.373413+00:00", "trade", 12.36, 199.0]
["2026-09-18T13:46:13.373465+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:13.373471+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:13.373485+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:13.373754+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:13.373784+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:13.373801+00:00", "trade", 12.36, 2.0]
["2026-09-18T13:46:13.373803+00:00", "trade", 12.36, 98.0]
["2026-09-18T13:46:13.373807+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:13.373827+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:13.373840+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:13.373847+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:13.373858+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:46:13.373862+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:13.373869+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:13.373884+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:13.373890+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:46:13.373890+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.373897+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.373904+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.373911+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.373918+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.374117+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.374162+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.374170+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.374266+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.374273+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.374324+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.374367+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.374377+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.374774+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.374814+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.375314+00:00", "trade", 12.36, 10.0]
["2026-09-18T13:46:13.377054+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.410635+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.443029+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.444719+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.445159+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.550734+00:00", "trade", 12.36, 1000.0]
["2026-09-18T13:46:13.551502+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.562564+00:00", "trade", 12.365, 600.0]
["2026-09-18T13:46:13.930997+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.933897+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:13.954670+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:14.054000+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:14.199120+00:00", "trade", 12.36, 5.0]
["2026-09-18T13:46:14.211463+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:14.262253+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:14.262818+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:14.264848+00:00", "trade", 12.365, 500.0]
["2026-09-18T13:46:14.265405+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:14.319603+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:14.319634+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:14.319645+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:14.319902+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:14.320091+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:14.350432+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:14.665918+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:14.665998+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:14.707670+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.094481+00:00", "trade", 12.3135, 114.0]
["2026-09-18T13:46:15.153958+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.247903+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:15.338754+00:00", "trade", 12.37, 112.0]
["2026-09-18T13:46:15.568549+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.604655+00:00", "trade", 12.36, 4.0]
["2026-09-18T13:46:15.604655+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:15.604675+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.604682+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.604689+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.604695+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.604702+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.604709+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.604933+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.604942+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.604949+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.604960+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.604975+00:00", "trade", 12.36, 400.0]
["2026-09-18T13:46:15.604976+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:46:15.604977+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:15.605061+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:46:15.605061+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.605066+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:15.605074+00:00", "trade", 12.365, 300.0]
["2026-09-18T13:46:15.605084+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:46:15.605084+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:15.605084+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:46:15.605085+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.605086+00:00", "trade", 12.36, 566.0]
["2026-09-18T13:46:15.605096+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.605115+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.605129+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.605144+00:00", "trade", 12.36, 634.0]
["2026-09-18T13:46:15.605145+00:00", "trade", 12.36, 2.0]
["2026-09-18T13:46:15.605145+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:15.605154+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:15.605162+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:15.605177+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:15.605202+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:15.605214+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.605221+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.605228+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.605235+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.605243+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.605442+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.605526+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.605595+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.605635+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.605700+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.605738+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.605791+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.605809+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.606156+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.606412+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.607484+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.609497+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.610748+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.613080+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.614871+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.625984+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.630234+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.630726+00:00", "trade", 12.36, 62.0]
["2026-09-18T13:46:15.632390+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.645279+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.672148+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:15.672216+00:00", "trade", 12.355, 158.0]
["2026-09-18T13:46:15.672217+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:46:15.672217+00:00", "trade", 12.36, 300.0]
["2026-09-18T13:46:15.672219+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:15.672220+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:15.672221+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:15.672267+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672274+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672286+00:00", "trade", 12.36, 97.0]
["2026-09-18T13:46:15.672287+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672293+00:00", "trade", 12.36, 61.0]
["2026-09-18T13:46:15.672301+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672317+00:00", "trade", 12.36, 462.0]
["2026-09-18T13:46:15.672322+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:46:15.672327+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672339+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:46:15.672340+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:46:15.672340+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672345+00:00", "trade", 12.36, 32.0]
["2026-09-18T13:46:15.672347+00:00", "trade", 12.36, 34.0]
["2026-09-18T13:46:15.672349+00:00", "trade", 12.36, 34.0]
["2026-09-18T13:46:15.672375+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672381+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672388+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672394+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672401+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672404+00:00", "trade", 12.36, 9.0]
["2026-09-18T13:46:15.672407+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672414+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672421+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672436+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672449+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672451+00:00", "trade", 12.36, 35.0]
["2026-09-18T13:46:15.672451+00:00", "trade", 12.36, 76.0]
["2026-09-18T13:46:15.672455+00:00", "trade", 12.36, 82.0]
["2026-09-18T13:46:15.672456+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672460+00:00", "trade", 12.36, 63.0]
["2026-09-18T13:46:15.672462+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:15.672482+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672489+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672502+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672509+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672516+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672526+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:15.672528+00:00", "trade", 12.3575, 8.0]
["2026-09-18T13:46:15.672537+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672544+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672564+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:15.672623+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672630+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672639+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672640+00:00", "trade", 12.36, 217.0]
["2026-09-18T13:46:15.672677+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672720+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:15.672722+00:00", "trade", 12.36, 436.0]
["2026-09-18T13:46:15.672725+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:15.672732+00:00", "trade", 12.36, 72.0]
["2026-09-18T13:46:15.672735+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:15.672743+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:46:15.672743+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:15.672749+00:00", "trade", 12.36, 300.0]
["2026-09-18T13:46:15.672752+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:46:15.672752+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:46:15.672752+00:00", "trade", 12.36, 75.0]
["2026-09-18T13:46:15.672752+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.672756+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:15.672815+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.672836+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.672844+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.672851+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.672857+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.672864+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.672872+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.672879+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.672886+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.672894+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.673035+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.673251+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.673272+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.673331+00:00", "trade", 12.3602, 51.0]
["2026-09-18T13:46:15.674032+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:15.678204+00:00", "trade", 12.36, 28.0]
["2026-09-18T13:46:15.715516+00:00", "trade", 12.355, 242.0]
["2026-09-18T13:46:15.731503+00:00", "trade", 12.355, 158.0]
["2026-09-18T13:46:15.742743+00:00", "trade", 12.355, 300.0]
["2026-09-18T13:46:15.748166+00:00", "trade", 12.35, 30.0]
["2026-09-18T13:46:15.748184+00:00", "trade", 12.35, 700.0]
["2026-09-18T13:46:15.748219+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748228+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748250+00:00", "trade", 12.35, 3500.0]
["2026-09-18T13:46:15.748251+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748252+00:00", "trade", 12.35, 75.0]
["2026-09-18T13:46:15.748252+00:00", "trade", 12.35, 50.0]
["2026-09-18T13:46:15.748255+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748259+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:15.748263+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748276+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748283+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748289+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748297+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748353+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748460+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748470+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748498+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748505+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748525+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748535+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748556+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748561+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:46:15.748563+00:00", "trade", 12.35, 5.0]
["2026-09-18T13:46:15.748563+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:46:15.748566+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:15.748568+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:15.748571+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:46:15.748571+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:15.748571+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:46:15.748571+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:46:15.748574+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:46:15.748593+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.748616+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.748630+00:00", "trade", 12.35, 500.0]
["2026-09-18T13:46:15.748663+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.748670+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.748677+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:46:15.748677+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.748689+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.748695+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.748702+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.748726+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.748767+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.748865+00:00", "trade", 12.3528, 57.0]
["2026-09-18T13:46:15.748935+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.748973+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.749046+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.749230+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.749380+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.750528+00:00", "trade", 12.35, 21.0]
["2026-09-18T13:46:15.750956+00:00", "trade", 12.355, 558.0]
["2026-09-18T13:46:15.773021+00:00", "trade", 12.345, 40.0]
["2026-09-18T13:46:15.773791+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.850723+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.850962+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.851017+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.851441+00:00", "trade", 12.35, 2.0]
["2026-09-18T13:46:15.851500+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.851526+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:15.969616+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:46:15.995621+00:00", "trade", 12.346, 1.0]
["2026-09-18T13:46:16.143838+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:16.295776+00:00", "trade", 12.345, 27.0]
["2026-09-18T13:46:16.295904+00:00", "trade", 12.35, 73.0]
["2026-09-18T13:46:16.295937+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:16.301144+00:00", "trade", 12.345, 300.0]
["2026-09-18T13:46:16.307450+00:00", "trade", 12.345, 300.0]
["2026-09-18T13:46:16.741357+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:16.762453+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:16.953426+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:16.954459+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:16.955306+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:16.955367+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:16.955423+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:16.955824+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:16.956003+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:16.994486+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:16.994861+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:16.995451+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:17.007726+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:17.093860+00:00", "trade", 12.345, 250.0]
["2026-09-18T13:46:17.216433+00:00", "trade", 12.345, 500.0]
["2026-09-18T13:46:17.339121+00:00", "trade", 12.35, 2.0]
["2026-09-18T13:46:17.348552+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:17.582676+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:46:18.212594+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:18.218899+00:00", "trade", 12.345, 250.0]
["2026-09-18T13:46:18.219345+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:18.241770+00:00", "trade", 12.345, 400.0]
["2026-09-18T13:46:18.268413+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:18.273011+00:00", "trade", 12.345, 200.0]
["2026-09-18T13:46:18.273080+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:18.273143+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:18.273610+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:18.451318+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:18.451403+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:18.571613+00:00", "trade", 12.345, 10.0]
["2026-09-18T13:46:18.654128+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:46:18.669489+00:00", "trade", 12.35, 3.0]
["2026-09-18T13:46:18.749157+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:18.774421+00:00", "trade", 12.345, 2000.0]
["2026-09-18T13:46:18.775043+00:00", "trade", 12.3469, 54.0]
["2026-09-18T13:46:18.830088+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:46:18.838127+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:18.921043+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:18.921644+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:18.932208+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:18.935043+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:19.008550+00:00", "trade", 12.345, 27.0]
["2026-09-18T13:46:19.113938+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:19.173067+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:19.173558+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:19.174224+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:19.174225+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:19.258809+00:00", "trade", 12.3448, 1500.0]
["2026-09-18T13:46:19.335683+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:19.657078+00:00", "trade", 12.345, 54.0]
["2026-09-18T13:46:20.216116+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.258516+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.259857+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.330357+00:00", "trade", 12.3423, 2.0]
["2026-09-18T13:46:20.357743+00:00", "trade", 12.345, 1800.0]
["2026-09-18T13:46:20.498179+00:00", "trade", 12.34, 102.0]
["2026-09-18T13:46:20.498181+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498183+00:00", "trade", 12.34, 1000.0]
["2026-09-18T13:46:20.498183+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:46:20.498184+00:00", "trade", 12.34, 500.0]
["2026-09-18T13:46:20.498187+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:46:20.498187+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498190+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:46:20.498191+00:00", "trade", 12.34, 2000.0]
["2026-09-18T13:46:20.498194+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498201+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:46:20.498202+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498203+00:00", "trade", 12.34, 99.0]
["2026-09-18T13:46:20.498208+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498212+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498214+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498221+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498266+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498266+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498295+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498302+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498308+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498315+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498348+00:00", "trade", 12.34, 75.0]
["2026-09-18T13:46:20.498350+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498353+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:46:20.498357+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:46:20.498359+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498374+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498406+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498421+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498429+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498447+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498457+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498473+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498482+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498493+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498496+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498589+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498607+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498627+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498640+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498657+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498677+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498679+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498684+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498691+00:00", "trade", 12.34, 200.0]
["2026-09-18T13:46:20.498691+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498694+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498702+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498711+00:00", "trade", 12.34, 8.0]
["2026-09-18T13:46:20.498730+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498735+00:00", "trade", 12.34, 25.0]
["2026-09-18T13:46:20.498737+00:00", "trade", 12.34, 3.0]
["2026-09-18T13:46:20.498737+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:46:20.498738+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:46:20.498760+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:20.498763+00:00", "trade", 12.34, 2300.0]
["2026-09-18T13:46:20.498763+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:46:20.498799+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:46:20.498817+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.498856+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.498858+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.498863+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.498868+00:00", "trade", 12.3423, 66.0]
["2026-09-18T13:46:20.498870+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.498890+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.498904+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.498910+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499058+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499058+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499067+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499080+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499086+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499100+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499137+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499165+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499181+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499291+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499373+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499405+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499415+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499423+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499517+00:00", "trade", 12.335, 158.0]
["2026-09-18T13:46:20.499567+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499607+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499705+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:20.499996+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:46:20.500327+00:00", "trade", 12.34, 19.0]
["2026-09-18T13:46:20.500361+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:46:20.500372+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:46:20.500377+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.500408+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.500473+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.500578+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.500589+00:00", "trade", 12.33, 75.0]
["2026-09-18T13:46:20.500781+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.500808+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.500863+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.501041+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.501523+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.502003+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.502132+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.502974+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.504819+00:00", "trade", 12.32, 111.0]
["2026-09-18T13:46:20.504957+00:00", "trade", 12.34, 60.0]
["2026-09-18T13:46:20.505681+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.506136+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.509105+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.512278+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.517604+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.531765+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.531790+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.542025+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.544511+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.554820+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.556332+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:46:20.586683+00:00", "trade", 12.325, 158.0]
["2026-09-18T13:46:20.588193+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.589991+00:00", "trade", 12.32, 5.0]
["2026-09-18T13:46:20.599590+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.600580+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.601327+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.610948+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:46:20.630252+00:00", "trade", 12.325, 42.0]
["2026-09-18T13:46:20.643622+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.655053+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.655063+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.655111+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.655564+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.655721+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.656183+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.678922+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.680720+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.686873+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.782518+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.858232+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.875735+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.962352+00:00", "trade", 12.3268, 300.0]
["2026-09-18T13:46:20.963140+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:20.973234+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:46:21.020724+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:21.020806+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:21.047085+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:21.047344+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:21.048395+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:21.048416+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:21.243352+00:00", "trade", 12.325, 24.0]
["2026-09-18T13:46:21.246712+00:00", "trade", 12.325, 24.0]
["2026-09-18T13:46:21.266140+00:00", "trade", 12.33, 73.0]
["2026-09-18T13:46:21.319812+00:00", "trade", 12.325, 24.0]
["2026-09-18T13:46:21.330742+00:00", "trade", 12.325, 24.0]
["2026-09-18T13:46:21.338268+00:00", "trade", 12.33, 193.0]
["2026-09-18T13:46:21.338270+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:21.338316+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:46:21.338333+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:21.338370+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:21.338430+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:46:21.338439+00:00", "trade", 12.33, 107.0]
["2026-09-18T13:46:21.338439+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:46:21.338440+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:46:21.338440+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:46:21.338489+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:46:21.338512+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:46:21.338528+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:46:21.338543+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:46:21.338556+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:46:21.338594+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.338688+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.338710+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.338851+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.338890+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.338982+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.339294+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.339496+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.339623+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.340048+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.340636+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.341286+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.344012+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.355377+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.371813+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.372141+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.372599+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.372613+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.372630+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.372966+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.372974+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.388442+00:00", "trade", 12.335, 200.0]
["2026-09-18T13:46:21.388526+00:00", "trade", 12.335, 24.0]
["2026-09-18T13:46:21.413889+00:00", "trade", 12.335, 50.0]
["2026-09-18T13:46:21.421607+00:00", "trade", 12.3377, 189.0]
["2026-09-18T13:46:21.422221+00:00", "trade", 12.3355, 50.0]
["2026-09-18T13:46:21.425427+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.425436+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:46:21.425492+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:46:21.425505+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:21.425708+00:00", "trade", 12.34, 158.0]
["2026-09-18T13:46:21.425886+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:46:21.425918+00:00", "trade", 12.34, 158.0]
["2026-09-18T13:46:21.425954+00:00", "trade", 12.34, 158.0]
["2026-09-18T13:46:21.425961+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:46:21.425973+00:00", "trade", 12.34, 158.0]
["2026-09-18T13:46:21.425980+00:00", "trade", 12.34, 42.0]
["2026-09-18T13:46:21.426031+00:00", "trade", 12.34, 9.0]
["2026-09-18T13:46:21.426211+00:00", "trade", 12.34, 158.0]
["2026-09-18T13:46:21.426415+00:00", "trade", 12.34, 242.0]
["2026-09-18T13:46:21.426424+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.426429+00:00", "trade", 12.34, 200.0]
["2026-09-18T13:46:21.426432+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.426477+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.426487+00:00", "trade", 12.34, 158.0]
["2026-09-18T13:46:21.426505+00:00", "trade", 12.34, 102.0]
["2026-09-18T13:46:21.426528+00:00", "trade", 12.34, 6.0]
["2026-09-18T13:46:21.426530+00:00", "trade", 12.34, 158.0]
["2026-09-18T13:46:21.426530+00:00", "trade", 12.34, 25.0]
["2026-09-18T13:46:21.426536+00:00", "trade", 12.34, 400.0]
["2026-09-18T13:46:21.426537+00:00", "trade", 12.34, 42.0]
["2026-09-18T13:46:21.426538+00:00", "trade", 12.34, 400.0]
["2026-09-18T13:46:21.426539+00:00", "trade", 12.34, 17.0]
["2026-09-18T13:46:21.427012+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.427081+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.427133+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.427608+00:00", "trade", 12.34, 158.0]
["2026-09-18T13:46:21.427984+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.432554+00:00", "trade", 12.34, 1600.0]
["2026-09-18T13:46:21.447006+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.447497+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.447952+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.448270+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.476050+00:00", "trade", 12.34, 158.0]
["2026-09-18T13:46:21.514658+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.514719+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.555851+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.556416+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.557233+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.557682+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.577451+00:00", "trade", 12.335, 100.0]
["2026-09-18T13:46:21.595371+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.596013+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.596471+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.609063+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.624890+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.625337+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.625360+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.629754+00:00", "trade", 12.3301, 1000.0]
["2026-09-18T13:46:21.630371+00:00", "trade", 12.3383, 54.0]
["2026-09-18T13:46:21.630461+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.651564+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.651697+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.652043+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.652080+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.652512+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.652540+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.652951+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.652967+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.719176+00:00", "trade", 12.335, 7531.0]
["2026-09-18T13:46:21.841551+00:00", "trade", 12.335, 7200.0]
["2026-09-18T13:46:21.842733+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.891759+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:21.896813+00:00", "trade", 12.335, 10.0]
["2026-09-18T13:46:22.245839+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.247066+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.256588+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.256641+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.256766+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.257031+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.257491+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.263999+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.264871+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.265328+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.265334+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.279805+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.280362+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.280837+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.280929+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.286654+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.287812+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.382096+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.387956+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.537572+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:46:22.538345+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.577692+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.663040+00:00", "trade", 12.335, 2.0]
["2026-09-18T13:46:22.663499+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.663878+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.670694+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.737889+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.737983+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.738340+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.738451+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.840149+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.840156+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:22.890910+00:00", "trade", 12.335, 5269.0]
["2026-09-18T13:46:23.132067+00:00", "trade", 12.335, 348.0]
["2026-09-18T13:46:23.180078+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:23.190686+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:23.385527+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:46:23.385528+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:46:23.385560+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:23.385567+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:23.385581+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:23.385587+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:23.385613+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:23.385626+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:23.385637+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:46:23.385645+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:46:23.385700+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:46:23.385702+00:00", "trade", 12.35, 247.0]
["2026-09-18T13:46:23.385703+00:00", "trade", 12.35, 92.0]
["2026-09-18T13:46:23.385705+00:00", "trade", 12.35, 1400.0]
["2026-09-18T13:46:23.385707+00:00", "trade", 12.35, 4000.0]
["2026-09-18T13:46:23.385710+00:00", "trade", 12.35, 3.0]
["2026-09-18T13:46:23.385710+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:46:23.385710+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:46:23.385750+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:23.385756+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:23.385770+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:46:23.385777+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:46:23.385791+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:46:23.385793+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:23.385793+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:23.385794+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:46:23.385800+00:00", "trade", 12.35, 75.0]
["2026-09-18T13:46:23.385802+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:46:23.385809+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:46:23.385816+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:46:23.385822+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:46:23.385831+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:46:23.385837+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:46:23.385843+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:46:23.385846+00:00", "trade", 12.35, 500.0]
["2026-09-18T13:46:23.385850+00:00", "trade", 12.35, 75.0]
["2026-09-18T13:46:23.385851+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:46:23.385851+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:46:23.385858+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:46:23.385866+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:46:23.385873+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:46:23.385886+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.385890+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.385897+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.385906+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.385911+00:00", "trade", 12.35, 94.0]
["2026-09-18T13:46:23.385915+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.385922+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.385944+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.385964+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.385971+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.385978+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.385985+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.385992+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.386000+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.386008+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.386015+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.386023+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.386071+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:46:23.386072+00:00", "trade", 12.35, 86.0]
["2026-09-18T13:46:23.386093+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.386108+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:23.386111+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:23.386111+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:23.386147+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.386202+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.386218+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:46:23.386270+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:23.386287+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:23.386292+00:00", "trade", 12.35, 800.0]
["2026-09-18T13:46:23.386297+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:23.386311+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:46:23.386311+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:46:23.386334+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:46:23.386372+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:46:23.386380+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386387+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386391+00:00", "trade", 12.36, 400.0]
["2026-09-18T13:46:23.386392+00:00", "trade", 12.36, 104.0]
["2026-09-18T13:46:23.386393+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.386396+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.386414+00:00", "trade", 12.36, 48.0]
["2026-09-18T13:46:23.386425+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386427+00:00", "trade", 12.36, 452.0]
["2026-09-18T13:46:23.386442+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386470+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386480+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386487+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386501+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386515+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386521+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386550+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386558+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386572+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386579+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386610+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386617+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386634+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386646+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386667+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386675+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386707+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386714+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386740+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386745+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.386746+00:00", "trade", 12.36, 35.0]
["2026-09-18T13:46:23.386753+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.386755+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:46:23.386758+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.386763+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.386765+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386768+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:46:23.386772+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386785+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386786+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386791+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.386792+00:00", "trade", 12.36, 69.0]
["2026-09-18T13:46:23.386797+00:00", "trade", 12.36, 35.0]
["2026-09-18T13:46:23.386802+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:46:23.386813+00:00", "trade", 12.36, 107.0]
["2026-09-18T13:46:23.386817+00:00", "trade", 12.36, 300.0]
["2026-09-18T13:46:23.386822+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386839+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386860+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386867+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386874+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386881+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386889+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386895+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386903+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386925+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386938+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.386941+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386943+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:23.386944+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:46:23.386944+00:00", "trade", 12.36, 400.0]
["2026-09-18T13:46:23.386954+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:46:23.386957+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.386958+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.386962+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.386986+00:00", "trade", 12.36, 75.0]
["2026-09-18T13:46:23.386987+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:46:23.387000+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.387102+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387104+00:00", "trade", 12.36, 8.0]
["2026-09-18T13:46:23.387118+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387126+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387161+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:46:23.387161+00:00", "trade", 12.36, 75.0]
["2026-09-18T13:46:23.387191+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.387192+00:00", "trade", 12.36, 36.0]
["2026-09-18T13:46:23.387223+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:46:23.387225+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387232+00:00", "trade", 12.36, 64.0]
["2026-09-18T13:46:23.387276+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387391+00:00", "trade", 12.36, 3.0]
["2026-09-18T13:46:23.387408+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387457+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387464+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387489+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387490+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.387500+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.387546+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:46:23.387561+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387565+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387588+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387592+00:00", "trade", 12.36, 299.0]
["2026-09-18T13:46:23.387593+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:46:23.387595+00:00", "trade", 12.36, 3.0]
["2026-09-18T13:46:23.387596+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387600+00:00", "trade", 12.36, 99.0]
["2026-09-18T13:46:23.387621+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387644+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387651+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387658+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.387668+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.387673+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:23.387699+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:23.387709+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.387713+00:00", "trade", 12.36, 3.0]
["2026-09-18T13:46:23.387733+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:23.387769+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:23.387787+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:46:23.387799+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.387823+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:23.387834+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:23.387840+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:23.387853+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.387883+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.387889+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.387900+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.387925+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.387953+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.387969+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:23.388030+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.388032+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.388184+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.388220+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.388258+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.388403+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:46:23.388443+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.388808+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.388815+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.388816+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.388856+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.388894+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.388950+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.389059+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.389073+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.389080+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.389104+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.389149+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.389163+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.389495+00:00", "trade", 12.36, 8.0]
["2026-09-18T13:46:23.389706+00:00", "trade", 12.36, 3.0]
["2026-09-18T13:46:23.390056+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.390746+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.391336+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.407730+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.408540+00:00", "trade", 12.3615, 1.0]
["2026-09-18T13:46:23.408969+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.410076+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.410425+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.410654+00:00", "trade", 12.3615, 1.0]
["2026-09-18T13:46:23.420099+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.462155+00:00", "trade", 12.365, 86.0]
["2026-09-18T13:46:23.462199+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.486901+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.553965+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.554988+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.555451+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.560088+00:00", "trade", 12.36, 8.0]
["2026-09-18T13:46:23.560090+00:00", "trade", 12.36, 15.0]
["2026-09-18T13:46:23.560107+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.560130+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.560137+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.560150+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.560563+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.560583+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.560590+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.560598+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.560605+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.560607+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.560668+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:46:23.560670+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.560678+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.560714+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:23.560718+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.560780+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:23.560804+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.560849+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.560887+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.561042+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.561337+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.561413+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.561671+00:00", "trade", 12.355, 9.0]
["2026-09-18T13:46:23.561892+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.561963+00:00", "trade", 12.36, 60.0]
["2026-09-18T13:46:23.574511+00:00", "trade", 12.355, 9.0]
["2026-09-18T13:46:23.581680+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.582641+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.591688+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.597570+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.597584+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.597591+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.597592+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.597599+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:23.597599+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:23.597704+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.597774+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.597801+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.597809+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.597817+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.597828+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.598053+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.598117+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.598132+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.598508+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.598516+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.598720+00:00", "trade", 12.36, 11.0]
["2026-09-18T13:46:23.602475+00:00", "trade", 12.355, 9.0]
["2026-09-18T13:46:23.617336+00:00", "trade", 12.36, 86.0]
["2026-09-18T13:46:23.630891+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.630898+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.631618+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.641268+00:00", "trade", 12.365, 2500.0]
["2026-09-18T13:46:23.641989+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.707388+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.738568+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.739543+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.746589+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.939104+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.951097+00:00", "trade", 12.365, 5.0]
["2026-09-18T13:46:23.958669+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.958844+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.958913+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.959000+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:23.959036+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:23.959406+00:00", "trade", 12.36, 5.0]
["2026-09-18T13:46:23.959420+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.959427+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:23.959521+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.959529+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:23.959541+00:00", "trade", 12.36, 158.0]
["2026-09-18T13:46:23.959549+00:00", "trade", 12.36, 158.0]
["2026-09-18T13:46:23.959596+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.959605+00:00", "trade", 12.36, 5.0]
["2026-09-18T13:46:23.959624+00:00", "trade", 12.36, 42.0]
["2026-09-18T13:46:23.959646+00:00", "trade", 12.36, 42.0]
["2026-09-18T13:46:23.959664+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:23.959826+00:00", "trade", 12.36, 5.0]
["2026-09-18T13:46:23.959829+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.959836+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.959859+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.959914+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:23.959934+00:00", "trade", 12.36, 158.0]
["2026-09-18T13:46:23.960046+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.960098+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:23.960210+00:00", "trade", 12.36, 158.0]
["2026-09-18T13:46:23.960265+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.961932+00:00", "trade", 12.36, 158.0]
["2026-09-18T13:46:23.962152+00:00", "trade", 12.36, 5.0]
["2026-09-18T13:46:23.984181+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.988617+00:00", "trade", 12.365, 350.0]
["2026-09-18T13:46:23.988985+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.989087+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:46:23.991235+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:23.991275+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.009718+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.010166+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.010463+00:00", "trade", 12.365, 300.0]
["2026-09-18T13:46:24.108867+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.124411+00:00", "trade", 12.3601, 300.0]
["2026-09-18T13:46:24.185684+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.309799+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:24.310510+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.359330+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.359849+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.359883+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.360800+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.374437+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.480128+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.521929+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.538532+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.554146+00:00", "trade", 12.365, 39.0]
["2026-09-18T13:46:24.782262+00:00", "trade", 12.36, 2.0]
["2026-09-18T13:46:24.782706+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.782714+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.783142+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.800670+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.902450+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.902477+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.902554+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.964042+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:24.969202+00:00", "trade", 12.36, 373.0]
["2026-09-18T13:46:24.978100+00:00", "trade", 12.3677, 62.0]
["2026-09-18T13:46:25.094147+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.117046+00:00", "trade", 12.3602, 133.0]
["2026-09-18T13:46:25.176416+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.203026+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.219381+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.219408+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.219485+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:46:25.219886+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.288882+00:00", "trade", 12.365, 300.0]
["2026-09-18T13:46:25.295950+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.419389+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.419849+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.419857+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.619806+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.792610+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.797637+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.851492+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:46:25.855302+00:00", "trade", 12.36, 50.0]
["2026-09-18T13:46:25.855303+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.855311+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:25.855332+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.855339+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.855353+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.855359+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.855366+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.855381+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.855387+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.855394+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.855421+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.855665+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.855706+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:25.855714+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:25.855723+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:25.855731+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:25.855737+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:25.855744+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:25.855748+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.855758+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.855800+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.855807+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.855814+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.855825+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.855981+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.856496+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.856685+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.857336+00:00", "trade", 12.355, 3.0]
["2026-09-18T13:46:25.859382+00:00", "trade", 12.355, 3.0]
["2026-09-18T13:46:25.860511+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.862504+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.864980+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:25.865254+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.865430+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.865455+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.866472+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.866937+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.871084+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:25.924717+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:25.924717+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.925204+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:25.925233+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.018627+00:00", "trade", 12.3577, 1.0]
["2026-09-18T13:46:26.058985+00:00", "trade", 12.3567, 5.0]
["2026-09-18T13:46:26.072480+00:00", "trade", 12.3567, 1.0]
["2026-09-18T13:46:26.175659+00:00", "trade", 12.3567, 15.0]
["2026-09-18T13:46:26.197269+00:00", "trade", 12.3567, 1.0]
["2026-09-18T13:46:26.281755+00:00", "trade", 12.36, 10.0]
["2026-09-18T13:46:26.282573+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.353943+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.353951+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.353957+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.353977+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.353980+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:26.353998+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.354005+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.354021+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.354078+00:00", "trade", 12.36, 3.0]
["2026-09-18T13:46:26.354078+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:26.354078+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:26.354081+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.354212+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.354233+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.354253+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.354261+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.354267+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.354284+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.354291+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.354305+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:26.354307+00:00", "trade", 12.36, 14.0]
["2026-09-18T13:46:26.354310+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:26.354310+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:26.354310+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:26.354310+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:26.354311+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:26.354326+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:26.354328+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.354341+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.354401+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.354407+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.354414+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.354444+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.354495+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.354770+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.354821+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.354823+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.355065+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.355163+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.356810+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.358814+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.378085+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.432262+00:00", "trade", 12.365, 500.0]
["2026-09-18T13:46:26.449889+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.489685+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:26.490233+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:27.076359+00:00", "trade", 12.365, 500.0]
["2026-09-18T13:46:27.116270+00:00", "trade", 12.3601, 1000.0]
["2026-09-18T13:46:27.264962+00:00", "trade", 12.365, 150.0]
["2026-09-18T13:46:27.277133+00:00", "trade", 12.365, 150.0]
["2026-09-18T13:46:27.365900+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:27.562207+00:00", "trade", 12.3675, 3.0]
["2026-09-18T13:46:27.730035+00:00", "trade", 12.365, 800.0]
["2026-09-18T13:46:27.839854+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:27.839889+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:46:27.840319+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:27.963380+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:46:27.997910+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.035935+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.138464+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.153461+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.153495+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.153566+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:46:28.153712+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.163816+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.184654+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.535600+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.535651+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.535652+00:00", "trade", 12.36, 10.0]
["2026-09-18T13:46:28.535671+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.535678+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.535685+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.535692+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.535700+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.535708+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.535715+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.535722+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.536057+00:00", "trade", 12.36, 800.0]
["2026-09-18T13:46:28.536057+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.536077+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.536082+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:46:28.536083+00:00", "trade", 12.36, 33.0]
["2026-09-18T13:46:28.536085+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.536091+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:28.536094+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:28.536098+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:28.536104+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:28.536111+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:28.536118+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:28.536124+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:28.536131+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:28.536137+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:28.536144+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:28.536150+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:28.536162+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:28.536164+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:28.536171+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:28.536178+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:28.536192+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.536198+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.536205+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.536212+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.536219+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.536225+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.536232+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.536239+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.536245+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.536252+00:00", "trade", 12.36, 99.0]
["2026-09-18T13:46:28.536501+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.536508+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.536549+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.536678+00:00", "trade", 12.3623, 55.0]
["2026-09-18T13:46:28.536934+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.537491+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.537518+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.537633+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.537641+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.537680+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.537997+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.541098+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.568708+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.569184+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.629021+00:00", "trade", 12.3515, 600.0]
["2026-09-18T13:46:28.636254+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.641749+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.641976+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.645018+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:28.680032+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.737148+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:46:28.737506+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:28.753860+00:00", "trade", 12.36, 3998.0]
["2026-09-18T13:46:28.768658+00:00", "trade", 12.355, 2.0]
["2026-09-18T13:46:28.966963+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.291324+00:00", "trade", 12.351, 14.0]
["2026-09-18T13:46:29.292307+00:00", "trade", 12.351, 8.0]
["2026-09-18T13:46:29.293217+00:00", "trade", 12.351, 6.0]
["2026-09-18T13:46:29.293573+00:00", "trade", 12.351, 3.0]
["2026-09-18T13:46:29.295056+00:00", "trade", 12.351, 14.0]
["2026-09-18T13:46:29.295985+00:00", "trade", 12.351, 4.0]
["2026-09-18T13:46:29.296452+00:00", "trade", 12.351, 4.0]
["2026-09-18T13:46:29.297506+00:00", "trade", 12.351, 4.0]
["2026-09-18T13:46:29.371496+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.371919+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.372900+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.379713+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:29.379772+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:29.380234+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:29.380245+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:29.380255+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.380257+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:29.380276+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.380315+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.380343+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.380361+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.380396+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.380456+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.380912+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.381176+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.390796+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.391248+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.413464+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.413967+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.414365+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.421273+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.495734+00:00", "trade", 12.3505, 1100.0]
["2026-09-18T13:46:29.496350+00:00", "trade", 12.3574, 57.0]
["2026-09-18T13:46:29.523744+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.523772+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.535093+00:00", "trade", 12.355, 158.0]
["2026-09-18T13:46:29.626537+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.678182+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.696300+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.696375+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.738262+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.752729+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:46:29.861785+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.869638+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.870024+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.870245+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.870290+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.870360+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:29.870784+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.870873+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.870909+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.870932+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.871212+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.871249+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.871368+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.871386+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.871434+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.871453+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.871600+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.871609+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.871884+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:29.872398+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.872520+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.872562+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.872633+00:00", "trade", 12.36, 75.0]
["2026-09-18T13:46:29.872697+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:29.873010+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.873043+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.873070+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.873247+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.873269+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.873448+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.873484+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.873926+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:29.874223+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.874278+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:29.874329+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:29.875242+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:29.937762+00:00", "trade", 12.365, 10.0]
["2026-09-18T13:46:30.003974+00:00", "trade", 12.36, 125.0]
["2026-09-18T13:46:30.154537+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.154540+00:00", "trade", 12.36, 75.0]
["2026-09-18T13:46:30.154544+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.154547+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:46:30.154558+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.154632+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.154807+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.154841+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.158564+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.174720+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.174744+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.176054+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.184633+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.185609+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.209035+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.313196+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.446819+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.475458+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.536750+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.558402+00:00", "trade", 12.36, 5.0]
["2026-09-18T13:46:30.572823+00:00", "trade", 12.3633, 4.0]
["2026-09-18T13:46:30.592777+00:00", "trade", 12.3601, 300.0]
["2026-09-18T13:46:30.661536+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:46:30.830224+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.830601+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.835424+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.839768+00:00", "trade", 12.365, 40.0]
["2026-09-18T13:46:30.859574+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:30.972937+00:00", "trade", 12.365, 205.0]
["2026-09-18T13:46:31.041731+00:00", "trade", 12.365, 300.0]
["2026-09-18T13:46:31.920083+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:31.920139+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920337+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920357+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920365+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920371+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920378+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920385+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920393+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920396+00:00", "trade", 12.37, 60.0]
["2026-09-18T13:46:31.920400+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920407+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920408+00:00", "trade", 12.37, 37.0]
["2026-09-18T13:46:31.920415+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920416+00:00", "trade", 12.365, 175.0]
["2026-09-18T13:46:31.920424+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920425+00:00", "trade", 12.37, 128.0]
["2026-09-18T13:46:31.920432+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920438+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920445+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920452+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920460+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920487+00:00", "trade", 12.37, 36.0]
["2026-09-18T13:46:31.920494+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920569+00:00", "trade", 12.37, 9.0]
["2026-09-18T13:46:31.920612+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.920672+00:00", "trade", 12.365, 2.0]
["2026-09-18T13:46:31.920904+00:00", "trade", 12.37, 372.0]
["2026-09-18T13:46:31.921166+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.925145+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.931804+00:00", "trade", 12.37, 9.0]
["2026-09-18T13:46:31.931908+00:00", "trade", 12.37, 3.0]
["2026-09-18T13:46:31.932580+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:31.934116+00:00", "trade", 12.365, 224.0]
["2026-09-18T13:46:31.934177+00:00", "trade", 12.365, 12.0]
["2026-09-18T13:46:31.934209+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.934547+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.939611+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.947983+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:31.984713+00:00", "trade", 12.3674, 100.0]
["2026-09-18T13:46:31.994791+00:00", "trade", 12.3639, 8000.0]
["2026-09-18T13:46:31.995409+00:00", "trade", 12.3639, 98.0]
["2026-09-18T13:46:31.998963+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:32.006693+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:32.020079+00:00", "trade", 12.365, 350.0]
["2026-09-18T13:46:32.020230+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:32.020764+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:32.024767+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:32.043685+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:32.209535+00:00", "trade", 12.365, 15.0]
["2026-09-18T13:46:32.283788+00:00", "trade", 12.365, 18.0]
["2026-09-18T13:46:32.602573+00:00", "trade", 12.365, 50.0]
["2026-09-18T13:46:32.607206+00:00", "trade", 12.365, 500.0]
["2026-09-18T13:46:32.699870+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:32.756698+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:32.874265+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:32.874989+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:33.418799+00:00", "trade", 12.365, 12.0]
["2026-09-18T13:46:33.481400+00:00", "trade", 12.3614, 5.0]
["2026-09-18T13:46:34.116549+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.116650+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.117267+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.176120+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.194930+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.231527+00:00", "trade", 12.365, 92.0]
["2026-09-18T13:46:34.583117+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:34.583117+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583119+00:00", "trade", 12.36, 108.0]
["2026-09-18T13:46:34.583121+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:46:34.583139+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583147+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583160+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583167+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583174+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583188+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583196+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583209+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583378+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583385+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583393+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583400+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583403+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:34.583403+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583404+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:46:34.583409+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:34.583411+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:46:34.583412+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583413+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:34.583450+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583463+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583552+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583553+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:34.583581+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583591+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583595+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583606+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:34.583625+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:34.583632+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:34.583640+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:34.583647+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:34.583654+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:34.583661+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:34.583668+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:34.583679+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:46:34.583686+00:00", "trade", 12.36, 50.0]
["2026-09-18T13:46:34.583702+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:34.583703+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:46:34.583705+00:00", "trade", 12.36, 6.0]
["2026-09-18T13:46:34.583705+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.583768+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.583806+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.583817+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.583817+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.583893+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.583956+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.583958+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.584292+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.584485+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.584617+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.585002+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.586323+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.586357+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.587622+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.587992+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.680543+00:00", "trade", 12.35, 15.0]
["2026-09-18T13:46:34.761558+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.762033+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.798469+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.875973+00:00", "trade", 12.355, 50.0]
["2026-09-18T13:46:34.901855+00:00", "trade", 12.355, 30.0]
["2026-09-18T13:46:34.942124+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:34.942616+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:35.043149+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:35.091707+00:00", "trade", 12.355, 20.0]
["2026-09-18T13:46:35.191910+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:46:35.273181+00:00", "trade", 12.3619, 601.0]
["2026-09-18T13:46:35.353590+00:00", "trade", 12.3523, 104.0]
["2026-09-18T13:46:35.354400+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:35.405747+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:35.412595+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:35.422758+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:35.429940+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:35.448591+00:00", "trade", 12.355, 350.0]
["2026-09-18T13:46:35.529256+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:35.588275+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:35.588276+00:00", "trade", 12.355, 400.0]
["2026-09-18T13:46:35.588402+00:00", "trade", 12.355, 400.0]
["2026-09-18T13:46:35.588438+00:00", "trade", 12.355, 400.0]
["2026-09-18T13:46:35.786825+00:00", "trade", 12.36, 120.0]
["2026-09-18T13:46:35.787447+00:00", "trade", 12.3592, 50.0]
["2026-09-18T13:46:36.045132+00:00", "trade", 12.3577, 8.0]
["2026-09-18T13:46:36.251718+00:00", "trade", 12.3567, 50.0]
["2026-09-18T13:46:36.267226+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:36.267263+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:36.277056+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:36.363025+00:00", "trade", 12.355, 50.0]
["2026-09-18T13:46:36.583546+00:00", "trade", 12.355, 158.0]
["2026-09-18T13:46:36.583551+00:00", "trade", 12.35, 142.0]
["2026-09-18T13:46:36.583562+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:36.583634+00:00", "trade", 12.355, 158.0]
["2026-09-18T13:46:36.583639+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:46:36.583643+00:00", "trade", 12.35, 46.0]
["2026-09-18T13:46:36.583666+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:36.583673+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:36.583692+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:36.583704+00:00", "trade", 12.35, 358.0]
["2026-09-18T13:46:36.583709+00:00", "trade", 12.35, 46.0]
["2026-09-18T13:46:36.583711+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:36.583781+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:36.584159+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:36.584278+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:36.584445+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:36.585803+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:36.598272+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:36.707234+00:00", "trade", 12.3599, 15.0]
["2026-09-18T13:46:36.708393+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:36.761611+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:46:36.989762+00:00", "trade", 12.355, 50.0]
["2026-09-18T13:46:37.013068+00:00", "trade", 12.3581, 100.0]
["2026-09-18T13:46:37.651681+00:00", "trade", 12.355, 5.0]
["2026-09-18T13:46:37.651732+00:00", "trade", 12.355, 45.0]
["2026-09-18T13:46:37.747395+00:00", "trade", 12.355, 188.0]
["2026-09-18T13:46:37.747757+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:46:37.981181+00:00", "trade", 12.355, 30.0]
["2026-09-18T13:46:37.983289+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:38.273495+00:00", "trade", 12.355, 200.0]
["2026-09-18T13:46:38.642279+00:00", "trade", 12.35, 5.0]
["2026-09-18T13:46:38.739225+00:00", "trade", 12.355, 50.0]
["2026-09-18T13:46:38.920784+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.018772+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.153421+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:39.213514+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213602+00:00", "trade", 12.355, 158.0]
["2026-09-18T13:46:39.213605+00:00", "trade", 12.35, 1700.0]
["2026-09-18T13:46:39.213605+00:00", "trade", 12.35, 300.0]
["2026-09-18T13:46:39.213605+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:46:39.213609+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:46:39.213612+00:00", "trade", 12.35, 52.0]
["2026-09-18T13:46:39.213613+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213630+00:00", "trade", 12.35, 2.0]
["2026-09-18T13:46:39.213630+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213637+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213644+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213651+00:00", "trade", 12.355, 158.0]
["2026-09-18T13:46:39.213652+00:00", "trade", 12.35, 500.0]
["2026-09-18T13:46:39.213652+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213657+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:39.213657+00:00", "trade", 12.35, 75.0]
["2026-09-18T13:46:39.213659+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213662+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:39.213663+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:39.213664+00:00", "trade", 12.35, 700.0]
["2026-09-18T13:46:39.213667+00:00", "trade", 12.355, 158.0]
["2026-09-18T13:46:39.213669+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:39.213674+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:46:39.213675+00:00", "trade", 12.35, 67.0]
["2026-09-18T13:46:39.213676+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213678+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:46:39.213684+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:39.213685+00:00", "trade", 12.35, 98.0]
["2026-09-18T13:46:39.213685+00:00", "trade", 12.35, 50.0]
["2026-09-18T13:46:39.213686+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:39.213686+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213688+00:00", "trade", 12.35, 96.0]
["2026-09-18T13:46:39.213689+00:00", "trade", 12.35, 821.0]
["2026-09-18T13:46:39.213690+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:46:39.213695+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213703+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213705+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:46:39.213708+00:00", "trade", 12.35, 178.0]
["2026-09-18T13:46:39.213710+00:00", "trade", 12.35, 72.0]
["2026-09-18T13:46:39.213710+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213711+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:46:39.213717+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213725+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213731+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213738+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213745+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213754+00:00", "trade", 12.355, 157.0]
["2026-09-18T13:46:39.213756+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:39.213756+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:39.213761+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213818+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213835+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213837+00:00", "trade", 12.35, 158.0]
["2026-09-18T13:46:39.213859+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:39.213879+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:39.213907+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213908+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:46:39.213915+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.213938+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.214212+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.214213+00:00", "trade", 12.35, 227.0]
["2026-09-18T13:46:39.214214+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:39.214215+00:00", "trade", 12.35, 448.0]
["2026-09-18T13:46:39.214220+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.214227+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.214244+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.214266+00:00", "trade", 12.35, 650.0]
["2026-09-18T13:46:39.214273+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.214280+00:00", "trade", 12.3525, 50.0]
["2026-09-18T13:46:39.214876+00:00", "trade", 12.3504, 50.0]
["2026-09-18T13:46:39.214943+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.215060+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.215655+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:39.218222+00:00", "trade", 12.35, 2.0]
["2026-09-18T13:46:39.218750+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:39.218894+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:46:39.219241+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.220814+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.223185+00:00", "trade", 12.35, 158.0]
["2026-09-18T13:46:39.223955+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.231193+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:46:39.294101+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.294743+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:46:39.302054+00:00", "trade", 12.355, 5.0]
["2026-09-18T13:46:39.312815+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.383113+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.383251+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.405892+00:00", "trade", 12.3533, 1.0]
["2026-09-18T13:46:39.437847+00:00", "trade", 12.355, 14.0]
["2026-09-18T13:46:39.437909+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:46:39.437970+00:00", "trade", 12.355, 158.0]
["2026-09-18T13:46:39.438027+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:39.438286+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.456762+00:00", "trade", 12.355, 350.0]
["2026-09-18T13:46:39.456807+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:46:39.456983+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:46:39.457051+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.458292+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:46:39.565790+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:46:39.566060+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.566840+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.567091+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.567105+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.567358+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.567887+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.569125+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.569265+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.599355+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.605473+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.607593+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.678125+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.678438+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.700740+00:00", "trade", 12.355, 929.0]
["2026-09-18T13:46:39.700741+00:00", "trade", 12.355, 71.0]
["2026-09-18T13:46:39.701704+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.701738+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.701792+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:39.806544+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:39.939404+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:39.978237+00:00", "trade", 12.36, 300.0]
["2026-09-18T13:46:40.053051+00:00", "trade", 12.3298, 57.0]
["2026-09-18T13:46:40.058227+00:00", "trade", 12.353, 29.0]
["2026-09-18T13:46:40.156434+00:00", "trade", 12.355, 5.0]
["2026-09-18T13:46:40.678085+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:40.703638+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:40.775599+00:00", "trade", 12.3554, 14.0]
["2026-09-18T13:46:40.776466+00:00", "trade", 12.3554, 1.0]
["2026-09-18T13:46:40.776854+00:00", "trade", 12.3554, 1.0]
["2026-09-18T13:46:40.777480+00:00", "trade", 12.3554, 6.0]
["2026-09-18T13:46:40.778308+00:00", "trade", 12.3554, 1.0]
["2026-09-18T13:46:40.956629+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:41.408281+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:41.444825+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:41.663488+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:41.663828+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:41.929572+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.112636+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.286339+00:00", "trade", 12.3553, 1000.0]
["2026-09-18T13:46:42.456353+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.463885+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.493107+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.533501+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:42.542539+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:42.542771+00:00", "trade", 12.36, 1600.0]
["2026-09-18T13:46:42.542772+00:00", "trade", 12.36, 1500.0]
["2026-09-18T13:46:42.542856+00:00", "trade", 12.36, 12.0]
["2026-09-18T13:46:42.542860+00:00", "trade", 12.36, 1500.0]
["2026-09-18T13:46:42.542863+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.542864+00:00", "trade", 12.36, 224.0]
["2026-09-18T13:46:42.542865+00:00", "trade", 12.36, 30.0]
["2026-09-18T13:46:42.542867+00:00", "trade", 12.36, 1500.0]
["2026-09-18T13:46:42.542869+00:00", "trade", 12.36, 500.0]
["2026-09-18T13:46:42.542871+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.542872+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.542874+00:00", "trade", 12.36, 13.0]
["2026-09-18T13:46:42.542879+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.542887+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.542895+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.542923+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.542936+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.542939+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.542952+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.542982+00:00", "trade", 12.36, 2.0]
["2026-09-18T13:46:42.543000+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.543041+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.543059+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.543154+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:42.543160+00:00", "trade", 12.36, 300.0]
["2026-09-18T13:46:42.543161+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:46:42.543202+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:46:42.543203+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:46:42.543205+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:46:42.543222+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.543242+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.543293+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.543310+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.543395+00:00", "trade", 12.3573, 63.0]
["2026-09-18T13:46:42.543420+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.543426+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.543476+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.543503+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.543973+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.544070+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.547153+00:00", "trade", 12.37, 2000.0]
["2026-09-18T13:46:42.547800+00:00", "trade", 12.363, 57.0]
["2026-09-18T13:46:42.547898+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.561727+00:00", "trade", 12.3643, 500.0]
["2026-09-18T13:46:42.573434+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.582827+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.584854+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.642797+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.643542+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.643833+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.662933+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:46:42.662938+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:46:42.670567+00:00", "trade", 12.37, 9000.0]
["2026-09-18T13:46:42.670911+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.670925+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.670932+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.670939+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.670950+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:42.670950+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.671165+00:00", "trade", 12.37, 3202.0]
["2026-09-18T13:46:42.671180+00:00", "trade", 12.3696, 87.0]
["2026-09-18T13:46:42.763043+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.763072+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:42.932975+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:43.050200+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:43.269693+00:00", "trade", 12.3313, 15.0]
["2026-09-18T13:46:43.348396+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:43.348862+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:46:43.348864+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:43.356036+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:43.502676+00:00", "trade", 12.36, 50.0]
["2026-09-18T13:46:43.747536+00:00", "trade", 12.365, 125.0]
["2026-09-18T13:46:43.767997+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:44.251220+00:00", "trade", 12.3626, 1.0]
["2026-09-18T13:46:44.359100+00:00", "trade", 12.365, 20.0]
["2026-09-18T13:46:44.400488+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:44.400523+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:44.445552+00:00", "trade", 12.365, 20.0]
["2026-09-18T13:46:44.691934+00:00", "trade", 12.366, 456.0]
["2026-09-18T13:46:44.974037+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:44.974851+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:45.018274+00:00", "trade", 12.365, 300.0]
["2026-09-18T13:46:45.024086+00:00", "trade", 12.365, 158.0]
["2026-09-18T13:46:45.024087+00:00", "trade", 12.365, 400.0]
["2026-09-18T13:46:45.024088+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:46:45.093485+00:00", "trade", 12.365, 21.0]
["2026-09-18T13:46:45.094967+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:45.185672+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:46:45.188337+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:46:45.249800+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:45.403592+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:46:45.405502+00:00", "trade", 12.37, 458.0]
["2026-09-18T13:46:45.406094+00:00", "trade", 12.37, 6.0]
["2026-09-18T13:46:45.618689+00:00", "trade", 12.365, 78.0]
["2026-09-18T13:46:45.618775+00:00", "trade", 12.365, 158.0]
["2026-09-18T13:46:45.618855+00:00", "trade", 12.365, 400.0]
["2026-09-18T13:46:45.619308+00:00", "trade", 12.3684, 50.0]
["2026-09-18T13:46:45.621073+00:00", "trade", 12.365, 364.0]
["2026-09-18T13:46:45.626167+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:45.785675+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:45.790029+00:00", "trade", 12.365, 178.0]
["2026-09-18T13:46:45.943477+00:00", "trade", 12.365, 25.0]
["2026-09-18T13:46:46.127824+00:00", "trade", 12.37, 20.0]
["2026-09-18T13:46:46.127934+00:00", "trade", 12.37, 500.0]
["2026-09-18T13:46:46.128012+00:00", "trade", 12.37, 4.0]
["2026-09-18T13:46:46.128720+00:00", "trade", 12.37, 9.0]
["2026-09-18T13:46:46.130210+00:00", "trade", 12.37, 99.0]
["2026-09-18T13:46:46.130267+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130274+00:00", "trade", 12.37, 1428.0]
["2026-09-18T13:46:46.130274+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130277+00:00", "trade", 12.37, 572.0]
["2026-09-18T13:46:46.130279+00:00", "trade", 12.37, 2500.0]
["2026-09-18T13:46:46.130282+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130283+00:00", "trade", 12.37, 20.0]
["2026-09-18T13:46:46.130285+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:46.130287+00:00", "trade", 12.37, 5.0]
["2026-09-18T13:46:46.130287+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:46.130289+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130296+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130304+00:00", "trade", 12.37, 30.0]
["2026-09-18T13:46:46.130304+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130310+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130328+00:00", "trade", 12.37, 70.0]
["2026-09-18T13:46:46.130346+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130353+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130359+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130379+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130385+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130392+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130398+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130405+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130433+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130440+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130460+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130473+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130635+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130675+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:46.130678+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:46.130678+00:00", "trade", 12.37, 25.0]
["2026-09-18T13:46:46.130678+00:00", "trade", 12.37, 75.0]
["2026-09-18T13:46:46.130678+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:46.130701+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:46.130711+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:46.130723+00:00", "trade", 12.37, 25.0]
["2026-09-18T13:46:46.130725+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:46.130731+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:46.130739+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:46.130750+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:46.130773+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.130780+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.130786+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.130793+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.130799+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.130908+00:00", "trade", 12.3691, 56.0]
["2026-09-18T13:46:46.131778+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.136295+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.137581+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.161375+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.174031+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.316335+00:00", "trade", 12.3799, 131.0]
["2026-09-18T13:46:46.316722+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.321342+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.324172+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.331217+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.333791+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.616599+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.644965+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.698973+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.837960+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.837984+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.855099+00:00", "trade", 12.3799, 500.0]
["2026-09-18T13:46:46.872444+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:46.956869+00:00", "trade", 12.38, 38.0]
["2026-09-18T13:46:46.956878+00:00", "trade", 12.375, 38.0]
["2026-09-18T13:46:47.170618+00:00", "trade", 12.3566, 3.0]
["2026-09-18T13:46:47.243502+00:00", "trade", 12.375, 200.0]
["2026-09-18T13:46:47.297477+00:00", "trade", 12.375, 350.0]
["2026-09-18T13:46:47.396121+00:00", "trade", 12.375, 51.0]
["2026-09-18T13:46:47.467105+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:47.472065+00:00", "trade", 12.375, 29.0]
["2026-09-18T13:46:47.516351+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:47.613935+00:00", "trade", 12.372, 1.0]
["2026-09-18T13:46:47.683531+00:00", "trade", 12.375, 300.0]
["2026-09-18T13:46:47.770672+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:47.792341+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:47.824727+00:00", "trade", 12.3786, 1.0]
["2026-09-18T13:46:47.825384+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:47.826058+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:47.826510+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:47.887444+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:48.023071+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:48.041107+00:00", "trade", 12.375, 2000.0]
["2026-09-18T13:46:48.096810+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:48.096863+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:48.097782+00:00", "trade", 12.37, 200.0]
["2026-09-18T13:46:48.098503+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:48.098514+00:00", "trade", 12.37, 42.0]
["2026-09-18T13:46:48.098515+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:48.106121+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:48.107774+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:48.144390+00:00", "trade", 12.3702, 3.0]
["2026-09-18T13:46:48.217192+00:00", "trade", 12.375, 86.0]
["2026-09-18T13:46:48.217407+00:00", "trade", 12.38, 86.0]
["2026-09-18T13:46:48.285728+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:46:48.433277+00:00", "trade", 12.375, 1000.0]
["2026-09-18T13:46:48.433898+00:00", "trade", 12.3747, 57.0]
["2026-09-18T13:46:48.634417+00:00", "trade", 12.37, 3.0]
["2026-09-18T13:46:48.634418+00:00", "trade", 12.37, 5.0]
["2026-09-18T13:46:48.634419+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:48.634420+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:46:48.634500+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:48.634501+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:48.634506+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:48.634507+00:00", "trade", 12.37, 10.0]
["2026-09-18T13:46:48.634565+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:48.634574+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.634581+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.634588+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.634594+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.634602+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.634608+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.634616+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.634803+00:00", "trade", 12.37, 1000.0]
["2026-09-18T13:46:48.634853+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.634997+00:00", "trade", 12.37, 85.0]
["2026-09-18T13:46:48.635022+00:00", "trade", 12.37, 90.0]
["2026-09-18T13:46:48.635045+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.635053+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.635059+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:46:48.635217+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.635228+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.635254+00:00", "trade", 12.365, 200.0]
["2026-09-18T13:46:48.635301+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.635315+00:00", "trade", 12.365, 400.0]
["2026-09-18T13:46:48.635355+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.635427+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:46:48.635789+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:46:48.635792+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:46:48.636325+00:00", "trade", 12.365, 125.0]
["2026-09-18T13:46:48.637208+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.637588+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:48.637827+00:00", "trade", 12.37, 200.0]
["2026-09-18T13:46:48.638055+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:48.638295+00:00", "trade", 12.37, 400.0]
["2026-09-18T13:46:48.638335+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.638486+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:48.638752+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:48.638966+00:00", "trade", 12.37, 125.0]
["2026-09-18T13:46:48.639027+00:00", "trade", 12.36, 1765.0]
["2026-09-18T13:46:48.640872+00:00", "trade", 12.37, 1765.0]
["2026-09-18T13:46:48.641520+00:00", "trade", 12.3668, 65.0]
["2026-09-18T13:46:48.644783+00:00", "trade", 12.37, 30.0]
["2026-09-18T13:46:48.668435+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.672706+00:00", "trade", 12.365, 15.0]
["2026-09-18T13:46:48.724202+00:00", "trade", 12.365, 158.0]
["2026-09-18T13:46:48.724419+00:00", "trade", 12.365, 158.0]
["2026-09-18T13:46:48.724644+00:00", "trade", 12.365, 158.0]
["2026-09-18T13:46:48.724853+00:00", "trade", 12.365, 158.0]
["2026-09-18T13:46:48.724990+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.725252+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:46:48.727227+00:00", "trade", 12.37, 609.0]
["2026-09-18T13:46:48.729182+00:00", "trade", 12.365, 1600.0]
["2026-09-18T13:46:48.729607+00:00", "trade", 12.365, 158.0]
["2026-09-18T13:46:48.767814+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:46:48.867016+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:48.916190+00:00", "trade", 12.3654, 100.0]
["2026-09-18T13:46:49.057783+00:00", "trade", 12.3671, 261.0]
["2026-09-18T13:46:49.106826+00:00", "trade", 12.3677, 1.0]
["2026-09-18T13:46:49.548470+00:00", "trade", 12.3633, 1.0]
["2026-09-18T13:46:49.938857+00:00", "trade", 12.365, 700.0]
["2026-09-18T13:46:50.063515+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:50.161750+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:50.191094+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:50.903568+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:50.947596+00:00", "trade", 12.3681, 100.0]
["2026-09-18T13:46:50.974494+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:50.989162+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:50.990794+00:00", "trade", 12.365, 50.0]
["2026-09-18T13:46:50.991330+00:00", "trade", 12.365, 41.0]
["2026-09-18T13:46:50.991681+00:00", "trade", 12.365, 8.0]
["2026-09-18T13:46:50.992376+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:46:50.996892+00:00", "trade", 12.3578, 3.0]
["2026-09-18T13:46:50.999835+00:00", "trade", 12.37, 850.0]
["2026-09-18T13:46:51.000752+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:51.033043+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:51.111821+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:51.160245+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:51.345831+00:00", "trade", 12.37, 20.0]
["2026-09-18T13:46:51.415436+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:51.417080+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:51.623651+00:00", "trade", 12.3677, 80.0]
["2026-09-18T13:46:51.659095+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:51.694281+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:51.774811+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:51.826296+00:00", "trade", 12.3686, 1.0]
["2026-09-18T13:46:51.893354+00:00", "trade", 12.365, 50.0]
["2026-09-18T13:46:51.893973+00:00", "trade", 12.3667, 50.0]
["2026-09-18T13:46:52.084329+00:00", "trade", 12.37, 85.0]
["2026-09-18T13:46:52.084335+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:52.084365+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:52.303903+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:52.303932+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:52.307026+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:52.318539+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:52.447031+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:52.547131+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:52.561361+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:52.586464+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:52.646112+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:52.662093+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:52.692397+00:00", "trade", 12.365, 400.0]
["2026-09-18T13:46:52.708694+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:46:52.779951+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:46:52.779998+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:52.886718+00:00", "trade", 12.365, 10.0]
["2026-09-18T13:46:52.934467+00:00", "trade", 12.3699, 2000.0]
["2026-09-18T13:46:52.945040+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:53.096833+00:00", "trade", 12.365, 2.0]
["2026-09-18T13:46:53.258911+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:46:53.562610+00:00", "trade", 12.37, 300.0]
["2026-09-18T13:46:53.625135+00:00", "trade", 12.36, 14.0]
["2026-09-18T13:46:53.666389+00:00", "trade", 12.36, 20.0]
["2026-09-18T13:46:53.848804+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:46:54.118817+00:00", "trade", 12.3699, 262.0]
["2026-09-18T13:46:54.401033+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:54.529098+00:00", "trade", 12.363, 4700.0]
["2026-09-18T13:46:54.529719+00:00", "trade", 12.3654, 72.0]
["2026-09-18T13:46:54.606573+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:54.645336+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:54.655136+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:54.696396+00:00", "trade", 12.3677, 30.0]
["2026-09-18T13:46:54.696714+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:54.785252+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:55.261100+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:46:55.262923+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:46:55.407387+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:55.441212+00:00", "trade", 12.365, 5719.0]
["2026-09-18T13:46:55.441830+00:00", "trade", 12.365, 52.0]
["2026-09-18T13:46:55.461548+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:55.461727+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:55.702247+00:00", "trade", 12.37, 200.0]
["2026-09-18T13:46:55.988582+00:00", "trade", 12.3686, 1.0]
["2026-09-18T13:46:56.066033+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:56.066035+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:46:56.066036+00:00", "trade", 12.37, 1315.0]
["2026-09-18T13:46:56.066055+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066078+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066084+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066091+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066097+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066104+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066118+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066123+00:00", "trade", 12.37, 55.0]
["2026-09-18T13:46:56.066127+00:00", "trade", 12.37, 1500.0]
["2026-09-18T13:46:56.066131+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066132+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:56.066132+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066133+00:00", "trade", 12.37, 500.0]
["2026-09-18T13:46:56.066140+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066155+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066162+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066189+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066252+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066366+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066381+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066391+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066398+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066411+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066418+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066426+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:46:56.066454+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:56.066457+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:46:56.066457+00:00", "trade", 12.37, 200.0]
["2026-09-18T13:46:56.066457+00:00", "trade", 12.37, 360.0]
["2026-09-18T13:46:56.066458+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:46:56.066489+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.066513+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.066522+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.066558+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.066566+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.066572+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.066942+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.066973+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.067198+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.067249+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.067406+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.068839+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.071092+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:46:56.071179+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.071384+00:00", "trade", 12.38, 300.0]
["2026-09-18T13:46:56.071387+00:00", "trade", 12.38, 46.0]
["2026-09-18T13:46:56.071516+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.071540+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.071554+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.071626+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.074636+00:00", "trade", 12.3701, 1479.0]
["2026-09-18T13:46:56.075279+00:00", "trade", 12.3707, 58.0]
["2026-09-18T13:46:56.075455+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.078798+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.108373+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.131957+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.166061+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.166277+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:56.568220+00:00", "trade", 12.38, 570.0]
["2026-09-18T13:46:57.690808+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:57.795035+00:00", "trade", 12.375, 20.0]
["2026-09-18T13:46:57.874855+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:57.921487+00:00", "trade", 12.375, 1800.0]
["2026-09-18T13:46:57.922323+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:57.935740+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:58.555359+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:58.621965+00:00", "trade", 12.375, 500.0]
["2026-09-18T13:46:58.622053+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:58.664057+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:58.740993+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:58.870433+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:58.886715+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:59.032893+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:59.054777+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:59.188053+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:59.309754+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:46:59.309903+00:00", "trade", 12.375, 1000.0]
["2026-09-18T13:46:59.386854+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:59.386884+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:59.387160+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:59.388751+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:46:59.742009+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:46:59.756801+00:00", "trade", 12.375, 200.0]
["2026-09-18T13:47:00.180118+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:00.180149+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:00.180212+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:00.184115+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:00.200154+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:00.369614+00:00", "trade", 12.3701, 302.0]
["2026-09-18T13:47:00.370379+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:00.370406+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:00.427763+00:00", "trade", 12.3701, 50.0]
["2026-09-18T13:47:00.435456+00:00", "trade", 12.375, 20.0]
["2026-09-18T13:47:00.536851+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:00.536871+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:00.537684+00:00", "trade", 12.3701, 99.0]
["2026-09-18T13:47:00.539456+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:47:00.632062+00:00", "trade", 12.3594, 3.0]
["2026-09-18T13:47:00.652847+00:00", "trade", 12.3799, 50.0]
["2026-09-18T13:47:00.668670+00:00", "trade", 12.371, 200.0]
["2026-09-18T13:47:00.668701+00:00", "trade", 12.37, 150.0]
["2026-09-18T13:47:00.669319+00:00", "trade", 12.3748, 50.0]
["2026-09-18T13:47:00.673254+00:00", "trade", 12.37, 200.0]
["2026-09-18T13:47:00.673480+00:00", "trade", 12.37, 400.0]
["2026-09-18T13:47:00.751253+00:00", "trade", 12.37, 3.0]
["2026-09-18T13:47:00.788862+00:00", "trade", 12.37, 50.0]
["2026-09-18T13:47:00.789293+00:00", "trade", 12.37, 15.0]
["2026-09-18T13:47:00.789294+00:00", "trade", 12.37, 15.0]
["2026-09-18T13:47:00.789294+00:00", "trade", 12.37, 25.0]
["2026-09-18T13:47:00.789316+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:00.789347+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:47:00.789370+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:47:00.793305+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:00.794575+00:00", "trade", 12.37, 25.0]
["2026-09-18T13:47:00.794575+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:00.798576+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:00.799070+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:00.902089+00:00", "trade", 12.3786, 1.0]
["2026-09-18T13:47:00.935734+00:00", "trade", 12.37, 25.0]
["2026-09-18T13:47:00.935736+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:00.936239+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:00.940255+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:01.164278+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:01.233301+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:01.254108+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:01.607474+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:01.660620+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:01.673308+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:01.783720+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:01.784178+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:01.833576+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:01.850908+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:02.144875+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:02.297333+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:02.298033+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:47:02.371846+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:47:02.372542+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:02.372607+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:02.373026+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:02.373046+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:02.419875+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:02.420081+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:47:02.432358+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:02.473189+00:00", "trade", 12.375, 2500.0]
["2026-09-18T13:47:02.549425+00:00", "trade", 12.3771, 1.0]
["2026-09-18T13:47:02.706258+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:02.725789+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:02.736577+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:02.744884+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:02.986098+00:00", "trade", 12.3767, 4.0]
["2026-09-18T13:47:03.107834+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:03.107868+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:03.233414+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:03.239945+00:00", "trade", 12.375, 200.0]
["2026-09-18T13:47:03.531865+00:00", "trade", 12.3768, 48.0]
["2026-09-18T13:47:03.536728+00:00", "trade", 12.375, 600.0]
["2026-09-18T13:47:03.653198+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:03.653222+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:03.679128+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:03.809788+00:00", "trade", 12.3021, 3.0]
["2026-09-18T13:47:03.912044+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:04.049816+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:04.102363+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:04.102445+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:47:04.102446+00:00", "trade", 12.37, 25.0]
["2026-09-18T13:47:04.412727+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:04.427870+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:04.459283+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:04.472148+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:04.618763+00:00", "trade", 12.375, 1000.0]
["2026-09-18T13:47:05.037900+00:00", "trade", 12.38, 50.0]
["2026-09-18T13:47:05.037933+00:00", "trade", 12.375, 50.0]
["2026-09-18T13:47:05.038555+00:00", "trade", 12.3741, 50.0]
["2026-09-18T13:47:05.065902+00:00", "trade", 12.375, 200.0]
["2026-09-18T13:47:05.081983+00:00", "trade", 12.3449, 57.0]
["2026-09-18T13:47:05.191982+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:05.195052+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:05.195504+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:05.197027+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:05.233314+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:05.317889+00:00", "trade", 12.375, 5.0]
["2026-09-18T13:47:05.496860+00:00", "trade", 12.37, 600.0]
["2026-09-18T13:47:05.954242+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:47:05.954319+00:00", "trade", 12.375, 400.0]
["2026-09-18T13:47:05.954975+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:05.958384+00:00", "trade", 12.37, 400.0]
["2026-09-18T13:47:06.529030+00:00", "trade", 12.375, 20.0]
["2026-09-18T13:47:06.672022+00:00", "trade", 12.38, 468.0]
["2026-09-18T13:47:06.672057+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:47:06.672066+00:00", "trade", 12.378, 200.0]
["2026-09-18T13:47:06.672102+00:00", "trade", 12.378, 50.0]
["2026-09-18T13:47:06.672111+00:00", "trade", 12.38, 50.0]
["2026-09-18T13:47:06.672288+00:00", "trade", 12.378, 2782.0]
["2026-09-18T13:47:06.672907+00:00", "trade", 12.3763, 52.0]
["2026-09-18T13:47:06.676344+00:00", "trade", 12.3723, 5.0]
["2026-09-18T13:47:06.687482+00:00", "trade", 12.378, 468.0]
["2026-09-18T13:47:06.758863+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:47:07.004399+00:00", "trade", 12.375, 1000.0]
["2026-09-18T13:47:07.087199+00:00", "trade", 12.3727, 300.0]
["2026-09-18T13:47:07.155041+00:00", "trade", 12.375, 1000.0]
["2026-09-18T13:47:07.781553+00:00", "trade", 12.3722, 20.0]
["2026-09-18T13:47:07.828050+00:00", "trade", 12.3771, 66.0]
["2026-09-18T13:47:08.140686+00:00", "trade", 12.3771, 13.0]
["2026-09-18T13:47:08.155520+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:08.156130+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:08.264967+00:00", "trade", 12.37, 150.0]
["2026-09-18T13:47:08.502132+00:00", "trade", 12.375, 50.0]
["2026-09-18T13:47:08.570250+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:08.787258+00:00", "trade", 12.375, 160.0]
["2026-09-18T13:47:08.990502+00:00", "trade", 12.375, 2.0]
["2026-09-18T13:47:09.007366+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.008930+00:00", "trade", 12.375, 250.0]
["2026-09-18T13:47:09.012409+00:00", "trade", 12.375, 250.0]
["2026-09-18T13:47:09.051796+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.051821+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.051845+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.051853+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.051879+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.052393+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.052468+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.052851+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:47:09.052853+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:47:09.052854+00:00", "trade", 12.38, 54.0]
["2026-09-18T13:47:09.052855+00:00", "trade", 12.38, 10.0]
["2026-09-18T13:47:09.052861+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:09.052862+00:00", "trade", 12.38, 50.0]
["2026-09-18T13:47:09.052862+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:47:09.052863+00:00", "trade", 12.38, 15.0]
["2026-09-18T13:47:09.052869+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:09.052872+00:00", "trade", 12.38, 133.0]
["2026-09-18T13:47:09.052873+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:09.052873+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:09.052876+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:09.052881+00:00", "trade", 12.38, 50.0]
["2026-09-18T13:47:09.052881+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:09.052883+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:09.052883+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:09.052888+00:00", "trade", 12.38, 400.0]
["2026-09-18T13:47:09.052888+00:00", "trade", 12.38, 2.0]
["2026-09-18T13:47:09.052890+00:00", "trade", 12.38, 2.0]
["2026-09-18T13:47:09.052890+00:00", "trade", 12.38, 60.0]
["2026-09-18T13:47:09.053036+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053042+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053049+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053058+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053159+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053169+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053180+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053196+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053204+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053205+00:00", "trade", 12.38, 800.0]
["2026-09-18T13:47:09.053206+00:00", "trade", 12.38, 8.0]
["2026-09-18T13:47:09.053211+00:00", "trade", 12.38, 20.0]
["2026-09-18T13:47:09.053213+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053213+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053215+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:09.053216+00:00", "trade", 12.38, 20.0]
["2026-09-18T13:47:09.053217+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:09.053219+00:00", "trade", 12.38, 15.0]
["2026-09-18T13:47:09.053221+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053224+00:00", "trade", 12.38, 14.0]
["2026-09-18T13:47:09.053227+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:09.053230+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:09.053240+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:09.053252+00:00", "trade", 12.38, 3304.0]
["2026-09-18T13:47:09.053252+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053259+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053260+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053267+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053276+00:00", "trade", 12.38, 249.0]
["2026-09-18T13:47:09.053276+00:00", "trade", 12.38, 800.0]
["2026-09-18T13:47:09.053276+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:47:09.053285+00:00", "trade", 12.38, 150.0]
["2026-09-18T13:47:09.053310+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053344+00:00", "trade", 12.38, 1696.0]
["2026-09-18T13:47:09.053348+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053349+00:00", "trade", 12.38, 350.0]
["2026-09-18T13:47:09.053352+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053355+00:00", "trade", 12.38, 4.0]
["2026-09-18T13:47:09.053357+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053358+00:00", "trade", 12.38, 9.0]
["2026-09-18T13:47:09.053362+00:00", "trade", 12.38, 300.0]
["2026-09-18T13:47:09.053401+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053420+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053443+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053462+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053492+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:47:09.053492+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053499+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053515+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053547+00:00", "trade", 12.38, 30.0]
["2026-09-18T13:47:09.053550+00:00", "trade", 12.38, 2.0]
["2026-09-18T13:47:09.053550+00:00", "trade", 12.38, 300.0]
["2026-09-18T13:47:09.053550+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:09.053553+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053554+00:00", "trade", 12.38, 30.0]
["2026-09-18T13:47:09.053558+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:09.053558+00:00", "trade", 12.38, 10.0]
["2026-09-18T13:47:09.053559+00:00", "trade", 12.38, 25.0]
["2026-09-18T13:47:09.053567+00:00", "trade", 12.38, 62.0]
["2026-09-18T13:47:09.053568+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053578+00:00", "trade", 12.38, 238.0]
["2026-09-18T13:47:09.053578+00:00", "trade", 12.38, 260.0]
["2026-09-18T13:47:09.053584+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:09.053589+00:00", "trade", 12.38, 60.0]
["2026-09-18T13:47:09.053596+00:00", "trade", 12.38, 115.0]
["2026-09-18T13:47:09.053596+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:09.053606+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:09.053628+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.053650+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.053709+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.053716+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.053722+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.053730+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.053736+00:00", "trade", 12.38, 9.0]
["2026-09-18T13:47:09.053737+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.053744+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.053751+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.053758+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.053765+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.053792+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.053836+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.053847+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.053890+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.054057+00:00", "trade", 12.3764, 50.0]
["2026-09-18T13:47:09.054247+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.054316+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.054322+00:00", "trade", 12.38, 50.0]
["2026-09-18T13:47:09.054413+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.054422+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.054486+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.054518+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.056154+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.056368+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.058733+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:09.058891+00:00", "trade", 12.39, 13.0]
["2026-09-18T13:47:09.058908+00:00", "trade", 12.39, 4.0]
["2026-09-18T13:47:09.076099+00:00", "trade", 12.38, 9.0]
["2026-09-18T13:47:09.084186+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.085652+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.089237+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.153939+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.154150+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168726+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168737+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168744+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168768+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:09.168809+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168810+00:00", "trade", 12.39, 14.0]
["2026-09-18T13:47:09.168811+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:47:09.168813+00:00", "trade", 12.39, 25.0]
["2026-09-18T13:47:09.168814+00:00", "trade", 12.39, 10.0]
["2026-09-18T13:47:09.168818+00:00", "trade", 12.39, 900.0]
["2026-09-18T13:47:09.168818+00:00", "trade", 12.39, 1000.0]
["2026-09-18T13:47:09.168818+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168821+00:00", "trade", 12.39, 150.0]
["2026-09-18T13:47:09.168821+00:00", "trade", 12.39, 163.0]
["2026-09-18T13:47:09.168825+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168826+00:00", "trade", 12.39, 9999.0]
["2026-09-18T13:47:09.168826+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:09.168828+00:00", "trade", 12.39, 25.0]
["2026-09-18T13:47:09.168829+00:00", "trade", 12.39, 200.0]
["2026-09-18T13:47:09.168833+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168834+00:00", "trade", 12.39, 75.0]
["2026-09-18T13:47:09.168834+00:00", "trade", 12.39, 500.0]
["2026-09-18T13:47:09.168840+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168842+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168847+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168854+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168861+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168867+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168894+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:09.168899+00:00", "trade", 12.39, 500.0]
["2026-09-18T13:47:09.168899+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168904+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:47:09.168906+00:00", "trade", 12.39, 200.0]
["2026-09-18T13:47:09.168906+00:00", "trade", 12.39, 3.0]
["2026-09-18T13:47:09.168911+00:00", "trade", 12.39, 300.0]
["2026-09-18T13:47:09.168911+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168912+00:00", "trade", 12.39, 50.0]
["2026-09-18T13:47:09.168913+00:00", "trade", 12.39, 200.0]
["2026-09-18T13:47:09.168915+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168917+00:00", "trade", 12.39, 10.0]
["2026-09-18T13:47:09.168918+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:09.168918+00:00", "trade", 12.39, 300.0]
["2026-09-18T13:47:09.168918+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168922+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168924+00:00", "trade", 12.39, 75.0]
["2026-09-18T13:47:09.168925+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168929+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:09.168931+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168934+00:00", "trade", 12.39, 500.0]
["2026-09-18T13:47:09.168938+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168938+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168939+00:00", "trade", 12.39, 1500.0]
["2026-09-18T13:47:09.168945+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168947+00:00", "trade", 12.39, 2500.0]
["2026-09-18T13:47:09.168953+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168953+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168960+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168961+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168975+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168989+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.168993+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.169003+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.169010+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.169026+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.169033+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.169042+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:47:09.169062+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.169070+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.169108+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.169130+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.169152+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.169223+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:47:09.169223+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.169224+00:00", "trade", 12.39, 260.0]
["2026-09-18T13:47:09.169226+00:00", "trade", 12.39, 3.0]
["2026-09-18T13:47:09.169226+00:00", "trade", 12.39, 500.0]
["2026-09-18T13:47:09.169226+00:00", "trade", 12.39, 500.0]
["2026-09-18T13:47:09.169227+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:09.169227+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:09.169228+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:09.169230+00:00", "trade", 12.39, 50.0]
["2026-09-18T13:47:09.169235+00:00", "trade", 12.39, 25.0]
["2026-09-18T13:47:09.169235+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:09.169235+00:00", "trade", 12.39, 25.0]
["2026-09-18T13:47:09.169279+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:09.169292+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:09.169304+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:09.169335+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:09.169338+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:09.169361+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.169368+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.169376+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.169384+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.169390+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.169446+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.169459+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.169471+00:00", "trade", 12.3832, 56.0]
["2026-09-18T13:47:09.169523+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.169542+00:00", "trade", 12.39, 93.0]
["2026-09-18T13:47:09.169542+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.169549+00:00", "trade", 12.4, 5.0]
["2026-09-18T13:47:09.169571+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.169588+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.169669+00:00", "trade", 12.39, 66.0]
["2026-09-18T13:47:09.169706+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.169825+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.170153+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.172881+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.173852+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.174191+00:00", "trade", 12.39, 4.0]
["2026-09-18T13:47:09.175453+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.184981+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.188248+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.189509+00:00", "trade", 12.394, 1.0]
["2026-09-18T13:47:09.199756+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.210890+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.224455+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:47:09.252116+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.252236+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255104+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255115+00:00", "trade", 12.4, 1000.0]
["2026-09-18T13:47:09.255119+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255120+00:00", "trade", 12.4, 37.0]
["2026-09-18T13:47:09.255126+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255171+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255210+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255211+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:09.255212+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:09.255215+00:00", "trade", 12.4, 20.0]
["2026-09-18T13:47:09.255216+00:00", "trade", 12.4, 550.0]
["2026-09-18T13:47:09.255219+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255222+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:09.255222+00:00", "trade", 12.4, 70.0]
["2026-09-18T13:47:09.255222+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255225+00:00", "trade", 12.4, 50.0]
["2026-09-18T13:47:09.255229+00:00", "trade", 12.4, 5.0]
["2026-09-18T13:47:09.255230+00:00", "trade", 12.4, 25.0]
["2026-09-18T13:47:09.255232+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:47:09.255232+00:00", "trade", 12.4, 150.0]
["2026-09-18T13:47:09.255237+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255237+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:47:09.255242+00:00", "trade", 12.4, 3.0]
["2026-09-18T13:47:09.255242+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.255245+00:00", "trade", 12.4, 2.0]
["2026-09-18T13:47:09.255245+00:00", "trade", 12.4, 8.0]
["2026-09-18T13:47:09.255249+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255249+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:09.255253+00:00", "trade", 12.4, 300.0]
["2026-09-18T13:47:09.255253+00:00", "trade", 12.4, 25.0]
["2026-09-18T13:47:09.255255+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:47:09.255257+00:00", "trade", 12.4, 4.0]
["2026-09-18T13:47:09.255261+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255261+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:09.255262+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:09.255265+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:09.255266+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255269+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:47:09.255269+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.255269+00:00", "trade", 12.4, 80.0]
["2026-09-18T13:47:09.255270+00:00", "trade", 12.4, 20.0]
["2026-09-18T13:47:09.255271+00:00", "trade", 12.4, 29.0]
["2026-09-18T13:47:09.255276+00:00", "trade", 12.4, 2500.0]
["2026-09-18T13:47:09.255277+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:47:09.255277+00:00", "trade", 12.4, 750.0]
["2026-09-18T13:47:09.255278+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:47:09.255282+00:00", "trade", 12.4, 20.0]
["2026-09-18T13:47:09.255284+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:47:09.255284+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:47:09.255285+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:09.255289+00:00", "trade", 12.4, 30.0]
["2026-09-18T13:47:09.255292+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:47:09.255292+00:00", "trade", 12.4, 600.0]
["2026-09-18T13:47:09.255293+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:09.255295+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255300+00:00", "trade", 12.4, 1000.0]
["2026-09-18T13:47:09.255300+00:00", "trade", 12.4, 3500.0]
["2026-09-18T13:47:09.255301+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255302+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255308+00:00", "trade", 12.4, 800.0]
["2026-09-18T13:47:09.255308+00:00", "trade", 12.4, 536.0]
["2026-09-18T13:47:09.255526+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255542+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255556+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255563+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255570+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255576+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255582+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255586+00:00", "trade", 12.4, 47.0]
["2026-09-18T13:47:09.255590+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255596+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255605+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:47:09.255610+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255611+00:00", "trade", 12.4, 90.0]
["2026-09-18T13:47:09.255613+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255618+00:00", "trade", 12.4, 5000.0]
["2026-09-18T13:47:09.255618+00:00", "trade", 12.4, 2.0]
["2026-09-18T13:47:09.255618+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255620+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255623+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255627+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255630+00:00", "trade", 12.4, 2.0]
["2026-09-18T13:47:09.255631+00:00", "trade", 12.4, 4.0]
["2026-09-18T13:47:09.255631+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255643+00:00", "trade", 12.4, 25.0]
["2026-09-18T13:47:09.255645+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255649+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.255651+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:09.255652+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255654+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255656+00:00", "trade", 12.4, 3.0]
["2026-09-18T13:47:09.255659+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255662+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255663+00:00", "trade", 12.4, 50.0]
["2026-09-18T13:47:09.255667+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255668+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:47:09.255669+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255671+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:47:09.255671+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.255671+00:00", "trade", 12.4, 199.0]
["2026-09-18T13:47:09.255673+00:00", "trade", 12.4, 30.0]
["2026-09-18T13:47:09.255674+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255675+00:00", "trade", 12.4, 70.0]
["2026-09-18T13:47:09.255676+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255680+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255683+00:00", "trade", 12.4, 50.0]
["2026-09-18T13:47:09.255684+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255686+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.255688+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255689+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255693+00:00", "trade", 12.4, 225.0]
["2026-09-18T13:47:09.255697+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255699+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.255700+00:00", "trade", 12.4, 3.0]
["2026-09-18T13:47:09.255704+00:00", "trade", 12.4, 101.0]
["2026-09-18T13:47:09.255704+00:00", "trade", 12.4, 20.0]
["2026-09-18T13:47:09.255704+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255704+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255705+00:00", "trade", 12.4, 647.0]
["2026-09-18T13:47:09.255706+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:09.255711+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:47:09.255713+00:00", "trade", 12.4, 267.0]
["2026-09-18T13:47:09.255714+00:00", "trade", 12.4, 9.0]
["2026-09-18T13:47:09.255715+00:00", "trade", 12.4, 20.0]
["2026-09-18T13:47:09.255718+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255720+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255725+00:00", "trade", 12.4, 3971.0]
["2026-09-18T13:47:09.255727+00:00", "trade", 12.4, 50.0]
["2026-09-18T13:47:09.255727+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255732+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255734+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255737+00:00", "trade", 12.4, 1000.0]
["2026-09-18T13:47:09.255739+00:00", "trade", 12.4, 8.0]
["2026-09-18T13:47:09.255741+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255744+00:00", "trade", 12.4, 1000.0]
["2026-09-18T13:47:09.255749+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255751+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255756+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255758+00:00", "trade", 12.4, 1615.0]
["2026-09-18T13:47:09.255758+00:00", "trade", 12.4, 30.0]
["2026-09-18T13:47:09.255762+00:00", "trade", 12.4, 30.0]
["2026-09-18T13:47:09.255782+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255803+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:47:09.255804+00:00", "trade", 12.4, 47.0]
["2026-09-18T13:47:09.255804+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255816+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255858+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.255861+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255912+00:00", "trade", 12.4, 953.0]
["2026-09-18T13:47:09.255914+00:00", "trade", 12.4, 172.0]
["2026-09-18T13:47:09.255914+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.255914+00:00", "trade", 12.4, 20.0]
["2026-09-18T13:47:09.255919+00:00", "trade", 12.4, 1000.0]
["2026-09-18T13:47:09.255922+00:00", "trade", 12.4, 300.0]
["2026-09-18T13:47:09.255923+00:00", "trade", 12.4, 2.0]
["2026-09-18T13:47:09.255923+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255923+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255925+00:00", "trade", 12.4, 150.0]
["2026-09-18T13:47:09.255930+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.255931+00:00", "trade", 12.4, 50.0]
["2026-09-18T13:47:09.255964+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255971+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.255987+00:00", "trade", 12.3969, 51.0]
["2026-09-18T13:47:09.256030+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.256054+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:09.256060+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:09.256062+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:09.256071+00:00", "trade", 12.4, 801.0]
["2026-09-18T13:47:09.256071+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.256071+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.256075+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:09.256081+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:09.256089+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:09.256095+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:09.256096+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:09.256103+00:00", "trade", 12.4, 51.0]
["2026-09-18T13:47:09.256104+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:09.256110+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.256110+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.256110+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.256138+00:00", "trade", 12.4, 19.0]
["2026-09-18T13:47:09.256168+00:00", "trade", 12.4, 75.0]
["2026-09-18T13:47:09.256180+00:00", "trade", 12.4, 60.0]
["2026-09-18T13:47:09.256198+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.256222+00:00", "trade", 12.41, 40.0]
["2026-09-18T13:47:09.256238+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.256268+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.256269+00:00", "trade", 12.4, 61.0]
["2026-09-18T13:47:09.256417+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.256439+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.256452+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.256453+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.256488+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.256495+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.256499+00:00", "trade", 12.4, 73.0]
["2026-09-18T13:47:09.256506+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.256515+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.256539+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.256592+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.256618+00:00", "trade", 12.4, 54.0]
["2026-09-18T13:47:09.256873+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.258771+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.259924+00:00", "trade", 12.4, 8.0]
["2026-09-18T13:47:09.260275+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.260926+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.261089+00:00", "trade", 12.4, 4.0]
["2026-09-18T13:47:09.261136+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.263215+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:47:09.264053+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.264284+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.267387+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.267394+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.269434+00:00", "trade", 12.4002, 2.0]
["2026-09-18T13:47:09.269609+00:00", "trade", 12.4, 75.0]
["2026-09-18T13:47:09.269613+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.269613+00:00", "trade", 12.4, 6.0]
["2026-09-18T13:47:09.269613+00:00", "trade", 12.4, 5.0]
["2026-09-18T13:47:09.269616+00:00", "trade", 12.4, 14.0]
["2026-09-18T13:47:09.269628+00:00", "trade", 12.4, 5000.0]
["2026-09-18T13:47:09.269630+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.269636+00:00", "trade", 12.4, 185.0]
["2026-09-18T13:47:09.269637+00:00", "trade", 12.4, 181.0]
["2026-09-18T13:47:09.269639+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.269640+00:00", "trade", 12.4, 99.0]
["2026-09-18T13:47:09.269644+00:00", "trade", 12.4, 40.0]
["2026-09-18T13:47:09.269644+00:00", "trade", 12.4, 40.0]
["2026-09-18T13:47:09.269645+00:00", "trade", 12.4, 40.0]
["2026-09-18T13:47:09.269647+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.269921+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.269935+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.269993+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.270016+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.270075+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.270095+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.270162+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.270209+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.270226+00:00", "trade", 12.4, 25.0]
["2026-09-18T13:47:09.270226+00:00", "trade", 12.4, 400.0]
["2026-09-18T13:47:09.270229+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:47:09.270230+00:00", "trade", 12.4, 400.0]
["2026-09-18T13:47:09.270230+00:00", "trade", 12.4, 25.0]
["2026-09-18T13:47:09.270233+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.270234+00:00", "trade", 12.4, 13300.0]
["2026-09-18T13:47:09.270237+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:47:09.270268+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270293+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270297+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270306+00:00", "trade", 12.4001, 56.0]
["2026-09-18T13:47:09.270318+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270324+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270332+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270332+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270339+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270340+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270346+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270353+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270448+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270451+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270469+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270515+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270521+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270569+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270576+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270583+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270626+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270708+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.270880+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.271804+00:00", "trade", 12.4, 5000.0]
["2026-09-18T13:47:09.271948+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.275433+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.278325+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.281019+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.283069+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.297007+00:00", "trade", 12.4, 577.0]
["2026-09-18T13:47:09.297017+00:00", "trade", 12.4, 337.0]
["2026-09-18T13:47:09.297022+00:00", "trade", 12.4, 389.0]
["2026-09-18T13:47:09.297483+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.347868+00:00", "trade", 12.395, 200.0]
["2026-09-18T13:47:09.351395+00:00", "trade", 12.395, 1300.0]
["2026-09-18T13:47:09.354500+00:00", "trade", 12.395, 400.0]
["2026-09-18T13:47:09.390766+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.420831+00:00", "trade", 12.395, 100.0]
["2026-09-18T13:47:09.517741+00:00", "trade", 12.395, 100.0]
["2026-09-18T13:47:09.529347+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.529784+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.532527+00:00", "trade", 12.395, 200.0]
["2026-09-18T13:47:09.533220+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.673471+00:00", "trade", 12.395, 57.0]
["2026-09-18T13:47:09.682524+00:00", "trade", 12.3901, 4.0]
["2026-09-18T13:47:09.683388+00:00", "trade", 12.39, 52.0]
["2026-09-18T13:47:09.683887+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.716513+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.756052+00:00", "trade", 12.4, 76.0]
["2026-09-18T13:47:09.882285+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.882295+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.882296+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.882414+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.882415+00:00", "trade", 12.4, 40.0]
["2026-09-18T13:47:09.882416+00:00", "trade", 12.4, 300.0]
["2026-09-18T13:47:09.882437+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.882440+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.882457+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.882524+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.882638+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.882665+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.882684+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.882691+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.882721+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.882753+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.882761+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.882782+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.882792+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.882793+00:00", "trade", 12.4, 600.0]
["2026-09-18T13:47:09.882799+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.882873+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.882923+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.882987+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.882997+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:09.883065+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:47:09.883082+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.883108+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:09.883145+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.883152+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.883160+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:09.883186+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.883186+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.883246+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.883260+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.883272+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.883349+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.883414+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.883547+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.883601+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.885330+00:00", "trade", 12.41, 3.0]
["2026-09-18T13:47:09.885728+00:00", "trade", 12.41, 2.0]
["2026-09-18T13:47:09.887189+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:09.903931+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:10.004183+00:00", "trade", 12.41, 1.0]
["2026-09-18T13:47:10.042684+00:00", "trade", 12.4048, 2000.0]
["2026-09-18T13:47:10.057245+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:10.165350+00:00", "trade", 12.402, 44.0]
["2026-09-18T13:47:10.276361+00:00", "trade", 12.4018, 100.0]
["2026-09-18T13:47:10.277041+00:00", "trade", 12.4018, 100.0]
["2026-09-18T13:47:10.277136+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:10.325757+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:10.325778+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:10.354424+00:00", "trade", 12.4018, 215.0]
["2026-09-18T13:47:10.367339+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:10.369277+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:10.373854+00:00", "trade", 12.4018, 1088.0]
["2026-09-18T13:47:10.378249+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:10.394852+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:10.474916+00:00", "trade", 12.405, 1000.0]
["2026-09-18T13:47:10.480455+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:10.512069+00:00", "trade", 12.407, 32.0]
["2026-09-18T13:47:10.512431+00:00", "trade", 12.407, 1.0]
["2026-09-18T13:47:10.585306+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:10.703364+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:10.744018+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:10.763861+00:00", "trade", 12.405, 80.0]
["2026-09-18T13:47:10.866372+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:10.866498+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:10.867922+00:00", "trade", 12.4001, 200.0]
["2026-09-18T13:47:10.882784+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:10.883457+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:11.042239+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:11.043866+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:11.043869+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:11.204714+00:00", "trade", 12.4013, 1087.0]
["2026-09-18T13:47:11.204797+00:00", "trade", 12.4013, 1.0]
["2026-09-18T13:47:11.230205+00:00", "trade", 12.405, 13.0]
["2026-09-18T13:47:11.230240+00:00", "trade", 12.405, 87.0]
["2026-09-18T13:47:11.230249+00:00", "trade", 12.41, 87.0]
["2026-09-18T13:47:11.236051+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:11.245652+00:00", "trade", 12.41, 13.0]
["2026-09-18T13:47:11.274925+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:11.317151+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:11.322486+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:11.339120+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:11.349027+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:11.529521+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:47:11.529680+00:00", "trade", 12.4001, 100.0]
["2026-09-18T13:47:11.529896+00:00", "trade", 12.4001, 100.0]
["2026-09-18T13:47:11.530076+00:00", "trade", 12.4001, 87.0]
["2026-09-18T13:47:11.530718+00:00", "trade", 12.4, 113.0]
["2026-09-18T13:47:11.531408+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:11.531760+00:00", "trade", 12.4039, 500.0]
["2026-09-18T13:47:11.544201+00:00", "trade", 12.405, 100.0]
["2026-09-18T13:47:11.615649+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:11.753287+00:00", "trade", 12.4001, 35.0]
["2026-09-18T13:47:11.858765+00:00", "trade", 12.41, 1000.0]
["2026-09-18T13:47:11.899333+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:11.901364+00:00", "trade", 12.405, 275.0]
["2026-09-18T13:47:11.981031+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:12.051519+00:00", "trade", 12.4086, 1.0]
["2026-09-18T13:47:12.111367+00:00", "trade", 12.4039, 2000.0]
["2026-09-18T13:47:12.199687+00:00", "trade", 12.405, 366.0]
["2026-09-18T13:47:12.388319+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:12.557224+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:12.575672+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:12.575964+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:12.586689+00:00", "trade", 12.4027, 840.0]
["2026-09-18T13:47:12.589683+00:00", "trade", 12.405, 10.0]
["2026-09-18T13:47:12.589694+00:00", "trade", 12.41, 10.0]
["2026-09-18T13:47:12.648263+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:12.658953+00:00", "trade", 12.4086, 11.0]
["2026-09-18T13:47:12.675414+00:00", "trade", 12.405, 158.0]
["2026-09-18T13:47:12.675506+00:00", "trade", 12.405, 142.0]
["2026-09-18T13:47:12.743366+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:12.780953+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:12.795730+00:00", "trade", 12.405, 200.0]
["2026-09-18T13:47:12.849882+00:00", "trade", 12.4031, 10.0]
["2026-09-18T13:47:12.899067+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:12.955774+00:00", "trade", 12.4035, 10.0]
["2026-09-18T13:47:12.956092+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:12.967381+00:00", "trade", 12.4029, 4500.0]
["2026-09-18T13:47:13.128912+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.140039+00:00", "trade", 12.405, 600.0]
["2026-09-18T13:47:13.260112+00:00", "trade", 12.405, 158.0]
["2026-09-18T13:47:13.260113+00:00", "trade", 12.405, 100.0]
["2026-09-18T13:47:13.260115+00:00", "trade", 12.41, 48.0]
["2026-09-18T13:47:13.260117+00:00", "trade", 12.41, 10.0]
["2026-09-18T13:47:13.260120+00:00", "trade", 12.41, 20.0]
["2026-09-18T13:47:13.260120+00:00", "trade", 12.41, 20.0]
["2026-09-18T13:47:13.260122+00:00", "trade", 12.41, 50.0]
["2026-09-18T13:47:13.260123+00:00", "trade", 12.41, 3.0]
["2026-09-18T13:47:13.260127+00:00", "trade", 12.41, 357.0]
["2026-09-18T13:47:13.260182+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:47:13.260184+00:00", "trade", 12.41, 15.0]
["2026-09-18T13:47:13.260237+00:00", "trade", 12.41, 6200.0]
["2026-09-18T13:47:13.260239+00:00", "trade", 12.41, 200.0]
["2026-09-18T13:47:13.260241+00:00", "trade", 12.41, 200.0]
["2026-09-18T13:47:13.260242+00:00", "trade", 12.41, 50.0]
["2026-09-18T13:47:13.260244+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.260244+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.260248+00:00", "trade", 12.41, 10.0]
["2026-09-18T13:47:13.260250+00:00", "trade", 12.41, 895.0]
["2026-09-18T13:47:13.260250+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:47:13.260253+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.260255+00:00", "trade", 12.41, 800.0]
["2026-09-18T13:47:13.260260+00:00", "trade", 12.41, 6200.0]
["2026-09-18T13:47:13.260261+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:47:13.260261+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.260266+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.260268+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.260283+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.260297+00:00", "trade", 12.405, 100.0]
["2026-09-18T13:47:13.260297+00:00", "trade", 12.405, 158.0]
["2026-09-18T13:47:13.260297+00:00", "trade", 12.41, 48.0]
["2026-09-18T13:47:13.260298+00:00", "trade", 12.41, 392.0]
["2026-09-18T13:47:13.260327+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.260328+00:00", "trade", 12.41, 200.0]
["2026-09-18T13:47:13.260328+00:00", "trade", 12.41, 1700.0]
["2026-09-18T13:47:13.260333+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.260344+00:00", "trade", 12.41, 1285.0]
["2026-09-18T13:47:13.260356+00:00", "trade", 12.41, 1.0]
["2026-09-18T13:47:13.260365+00:00", "trade", 12.41, 86.0]
["2026-09-18T13:47:13.260376+00:00", "trade", 12.41, 72.0]
["2026-09-18T13:47:13.260379+00:00", "trade", 12.405, 1.0]
["2026-09-18T13:47:13.260395+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.260422+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:47:13.260422+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:47:13.260446+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:47:13.260491+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.260498+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.260532+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:47:13.260572+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.260581+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.260644+00:00", "trade", 12.41, 54.0]
["2026-09-18T13:47:13.260712+00:00", "quote", 12.41, 12.41]
["2026-09-18T13:47:13.260719+00:00", "quote", 12.41, 12.41]
["2026-09-18T13:47:13.260725+00:00", "quote", 12.41, 12.41]
["2026-09-18T13:47:13.260728+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:47:13.260729+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:47:13.260732+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:47:13.260739+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:47:13.260746+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:47:13.260785+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:47:13.260796+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:47:13.260819+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:47:13.260896+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:47:13.260953+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:47:13.261394+00:00", "trade", 12.41, 7.0]
["2026-09-18T13:47:13.261395+00:00", "trade", 12.41, 5.0]
["2026-09-18T13:47:13.261432+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:47:13.261545+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:47:13.261547+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:47:13.261567+00:00", "trade", 12.41, 1.0]
["2026-09-18T13:47:13.261857+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:47:13.263351+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:47:13.265532+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:47:13.268711+00:00", "trade", 12.4101, 43.0]
["2026-09-18T13:47:13.268900+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:47:13.269274+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.269287+00:00", "quote", 12.41, 12.41]
["2026-09-18T13:47:13.269415+00:00", "trade", 12.41, 6.0]
["2026-09-18T13:47:13.269472+00:00", "quote", 12.41, 12.41]
["2026-09-18T13:47:13.269578+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.270082+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.270536+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.270700+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.272103+00:00", "trade", 12.41, 11.0]
["2026-09-18T13:47:13.279925+00:00", "trade", 12.41, 42.0]
["2026-09-18T13:47:13.280058+00:00", "trade", 12.41, 42.0]
["2026-09-18T13:47:13.280059+00:00", "trade", 12.41, 42.0]
["2026-09-18T13:47:13.280061+00:00", "trade", 12.41, 42.0]
["2026-09-18T13:47:13.280062+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:47:13.280065+00:00", "trade", 12.41, 42.0]
["2026-09-18T13:47:13.280066+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:47:13.280079+00:00", "trade", 12.41, 1.0]
["2026-09-18T13:47:13.280099+00:00", "trade", 12.41, 48.0]
["2026-09-18T13:47:13.280380+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.280395+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.280455+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.280615+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.280795+00:00", "trade", 12.41, 368.0]
["2026-09-18T13:47:13.280804+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.280852+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.282031+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.282119+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.286184+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.304861+00:00", "trade", 12.405, 50.0]
["2026-09-18T13:47:13.304904+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.314785+00:00", "trade", 12.41, 1.0]
["2026-09-18T13:47:13.314823+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.316155+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.325993+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.326027+00:00", "trade", 12.41, 368.0]
["2026-09-18T13:47:13.326027+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:47:13.326074+00:00", "trade", 12.41, 101.0]
["2026-09-18T13:47:13.326074+00:00", "trade", 12.405, 99.0]
["2026-09-18T13:47:13.326074+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.326099+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.326136+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.326291+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.326316+00:00", "trade", 12.41, 25.0]
["2026-09-18T13:47:13.326317+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.326409+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.326463+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.326641+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.326652+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.326707+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.327151+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.334504+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.334638+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.430830+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.431342+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.447677+00:00", "trade", 12.4073, 4.0]
["2026-09-18T13:47:13.448032+00:00", "trade", 12.4073, 1.0]
["2026-09-18T13:47:13.471575+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.587108+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.672013+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.672166+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:13.672176+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:13.672180+00:00", "trade", 12.4, 94.0]
["2026-09-18T13:47:13.672233+00:00", "trade", 12.4, 6.0]
["2026-09-18T13:47:13.672816+00:00", "trade", 12.405, 100.0]
["2026-09-18T13:47:13.673257+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:47:13.673258+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:13.673259+00:00", "trade", 12.4, 800.0]
["2026-09-18T13:47:13.673262+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:13.673264+00:00", "trade", 12.4, 5.0]
["2026-09-18T13:47:13.673319+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673326+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673332+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673340+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673354+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673504+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673538+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:13.673538+00:00", "trade", 12.4, 3000.0]
["2026-09-18T13:47:13.673539+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673601+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673629+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673649+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673718+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673725+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673744+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673755+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673779+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673805+00:00", "trade", 12.405, 100.0]
["2026-09-18T13:47:13.673821+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:13.673823+00:00", "trade", 12.405, 100.0]
["2026-09-18T13:47:13.673823+00:00", "trade", 12.4, 25.0]
["2026-09-18T13:47:13.673823+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:13.673823+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:47:13.673845+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:13.673848+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673858+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:13.673875+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:13.673906+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:13.673914+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:13.673930+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:13.673936+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:13.673943+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:13.673963+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:13.673987+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:13.673988+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.673995+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.674004+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.674119+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.674142+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.674164+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.674180+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.674226+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.674558+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.674577+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.674616+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.682024+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.684838+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.685053+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.688097+00:00", "trade", 12.405, 100.0]
["2026-09-18T13:47:13.699869+00:00", "trade", 12.395, 1.0]
["2026-09-18T13:47:13.700229+00:00", "trade", 12.3995, 9.0]
["2026-09-18T13:47:13.706031+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.706038+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.719031+00:00", "trade", 12.395, 100.0]
["2026-09-18T13:47:13.719032+00:00", "trade", 12.395, 10.0]
["2026-09-18T13:47:13.721552+00:00", "trade", 12.39, 10.0]
["2026-09-18T13:47:13.721594+00:00", "trade", 12.395, 10.0]
["2026-09-18T13:47:13.721595+00:00", "trade", 12.395, 100.0]
["2026-09-18T13:47:13.721597+00:00", "trade", 12.39, 200.0]
["2026-09-18T13:47:13.721598+00:00", "trade", 12.39, 800.0]
["2026-09-18T13:47:13.721602+00:00", "trade", 12.39, 500.0]
["2026-09-18T13:47:13.721602+00:00", "trade", 12.39, 65.0]
["2026-09-18T13:47:13.721617+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:47:13.721623+00:00", "trade", 12.39, 34.0]
["2026-09-18T13:47:13.721634+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.721670+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.721683+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.721697+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.721704+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.721711+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.721809+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.721816+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.721823+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.721842+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.721858+00:00", "trade", 12.39, 381.0]
["2026-09-18T13:47:13.721858+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:13.721878+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.721880+00:00", "trade", 12.39, 500.0]
["2026-09-18T13:47:13.721886+00:00", "trade", 12.39, 200.0]
["2026-09-18T13:47:13.721888+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.721893+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:13.721893+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:13.721907+00:00", "trade", 12.39, 50.0]
["2026-09-18T13:47:13.721911+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.721919+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.721926+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.721975+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.721993+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.722086+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.722115+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.722122+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.722137+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.722158+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.722172+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.722180+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:13.722182+00:00", "trade", 12.39, 50.0]
["2026-09-18T13:47:13.722185+00:00", "trade", 12.39, 25.0]
["2026-09-18T13:47:13.722185+00:00", "trade", 12.39, 25.0]
["2026-09-18T13:47:13.722185+00:00", "trade", 12.39, 200.0]
["2026-09-18T13:47:13.722186+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:13.722187+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:13.722235+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.722249+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.722294+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.722329+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.722759+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.722780+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.722977+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.723015+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.723336+00:00", "trade", 12.39, 10.0]
["2026-09-18T13:47:13.723373+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.723379+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.724915+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.727762+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.727777+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.729137+00:00", "trade", 12.385, 158.0]
["2026-09-18T13:47:13.729231+00:00", "trade", 12.385, 158.0]
["2026-09-18T13:47:13.729365+00:00", "trade", 12.385, 158.0]
["2026-09-18T13:47:13.729821+00:00", "trade", 12.385, 242.0]
["2026-09-18T13:47:13.730117+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.731002+00:00", "trade", 12.385, 158.0]
["2026-09-18T13:47:13.732575+00:00", "trade", 12.385, 158.0]
["2026-09-18T13:47:13.752868+00:00", "trade", 12.395, 200.0]
["2026-09-18T13:47:13.753350+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.753351+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.753811+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.753890+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.754284+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.754299+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:13.782390+00:00", "trade", 12.3582, 13.0]
["2026-09-18T13:47:13.907331+00:00", "trade", 12.3883, 100.0]
["2026-09-18T13:47:14.179175+00:00", "trade", 12.39, 54.0]
["2026-09-18T13:47:14.179195+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179204+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179211+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179218+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179225+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179234+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179431+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179529+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179578+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179628+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179700+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179716+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179731+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179754+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179761+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179768+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179774+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179780+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179787+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179797+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:14.179804+00:00", "trade", 12.39, 200.0]
["2026-09-18T13:47:14.179804+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:14.179820+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.179892+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.179898+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.179905+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.179947+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.180020+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.180411+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.180419+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.180521+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.180531+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.180584+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.180833+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.182292+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.195610+00:00", "trade", 12.395, 1.0]
["2026-09-18T13:47:14.195643+00:00", "trade", 12.395, 4.0]
["2026-09-18T13:47:14.212281+00:00", "trade", 12.3961, 500.0]
["2026-09-18T13:47:14.345169+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.346191+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.564851+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.665705+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.665877+00:00", "trade", 12.3998, 416.0]
["2026-09-18T13:47:14.666095+00:00", "trade", 12.3999, 1200.0]
["2026-09-18T13:47:14.752358+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:14.763753+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:15.112060+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:15.123462+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:15.124120+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:15.124688+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:15.125143+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:15.185633+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:15.186101+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:15.227653+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:15.319132+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:15.354148+00:00", "trade", 12.395, 5.0]
["2026-09-18T13:47:15.450808+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:15.452173+00:00", "trade", 12.395, 100.0]
["2026-09-18T13:47:15.534887+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:15.805435+00:00", "trade", 12.395, 2.0]
["2026-09-18T13:47:15.974410+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:16.043523+00:00", "trade", 12.395, 100.0]
["2026-09-18T13:47:16.043525+00:00", "trade", 12.395, 10.0]
["2026-09-18T13:47:16.043566+00:00", "trade", 12.395, 100.0]
["2026-09-18T13:47:16.045215+00:00", "trade", 12.39, 10.0]
["2026-09-18T13:47:16.045242+00:00", "trade", 12.391, 2000.0]
["2026-09-18T13:47:16.045335+00:00", "trade", 12.39, 56.0]
["2026-09-18T13:47:16.045714+00:00", "trade", 12.39, 300.0]
["2026-09-18T13:47:16.045740+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:16.045786+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:16.045796+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:16.045804+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:16.045887+00:00", "trade", 12.39, 25.0]
["2026-09-18T13:47:16.045908+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:16.045953+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:16.045977+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.045984+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.045991+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.045997+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.046006+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.046246+00:00", "trade", 12.38, 500.0]
["2026-09-18T13:47:16.046287+00:00", "trade", 12.395, 100.0]
["2026-09-18T13:47:16.047025+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.047047+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:47:16.047084+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.047093+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.047357+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.047416+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.047542+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.047639+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048061+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:16.048070+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:16.048075+00:00", "trade", 12.38, 1200.0]
["2026-09-18T13:47:16.048080+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:47:16.048085+00:00", "trade", 12.38, 214.0]
["2026-09-18T13:47:16.048090+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:16.048095+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:16.048111+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048126+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048193+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048247+00:00", "trade", 12.38, 164.0]
["2026-09-18T13:47:16.048552+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048590+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048593+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048598+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048600+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048602+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:16.048607+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048614+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048621+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048627+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048635+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048642+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048643+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048657+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048698+00:00", "trade", 12.38, 25.0]
["2026-09-18T13:47:16.048700+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:16.048700+00:00", "trade", 12.38, 800.0]
["2026-09-18T13:47:16.048761+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:16.048780+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:16.048841+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048848+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048851+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:16.048854+00:00", "trade", 12.38, 399.0]
["2026-09-18T13:47:16.048855+00:00", "trade", 12.38, 51.0]
["2026-09-18T13:47:16.048870+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:16.048880+00:00", "trade", 12.38, 500.0]
["2026-09-18T13:47:16.048890+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.048993+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:47:16.048997+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:47:16.049005+00:00", "trade", 12.38, 150.0]
["2026-09-18T13:47:16.049030+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049049+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:16.049061+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049077+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049099+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049144+00:00", "trade", 12.38, 148.0]
["2026-09-18T13:47:16.049144+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049145+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:47:16.049146+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:16.049153+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:47:16.049153+00:00", "trade", 12.38, 500.0]
["2026-09-18T13:47:16.049154+00:00", "trade", 12.38, 96.0]
["2026-09-18T13:47:16.049155+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:16.049155+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049161+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049168+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049210+00:00", "trade", 12.38, 10.0]
["2026-09-18T13:47:16.049219+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049241+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049247+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049254+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049257+00:00", "trade", 12.38, 96.0]
["2026-09-18T13:47:16.049262+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:16.049275+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049306+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049473+00:00", "trade", 12.38, 500.0]
["2026-09-18T13:47:16.049525+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049598+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049607+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049631+00:00", "trade", 12.38, 349.0]
["2026-09-18T13:47:16.049632+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049639+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:16.049688+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049721+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.049782+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.050028+00:00", "trade", 12.38, 99.0]
["2026-09-18T13:47:16.050113+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.050120+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.050133+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.050161+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.050221+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.050283+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.050400+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:47:16.050537+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.050553+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.050572+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.050578+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.050742+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.050790+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.050845+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.050860+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:47:16.050949+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.051095+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.052035+00:00", "trade", 12.395, 100.0]
["2026-09-18T13:47:16.052093+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:16.052666+00:00", "trade", 12.38, 11.0]
["2026-09-18T13:47:16.052703+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:16.052724+00:00", "trade", 12.38, 32.0]
["2026-09-18T13:47:16.052809+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.052840+00:00", "trade", 12.38, 32.0]
["2026-09-18T13:47:16.053631+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.054097+00:00", "trade", 12.38, 7.0]
["2026-09-18T13:47:16.058469+00:00", "trade", 12.385, 194.0]
["2026-09-18T13:47:16.058607+00:00", "trade", 12.385, 200.0]
["2026-09-18T13:47:16.061856+00:00", "trade", 12.38, 800.0]
["2026-09-18T13:47:16.073388+00:00", "trade", 12.385, 605.0]
["2026-09-18T13:47:16.074942+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:16.075000+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:16.075208+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.075438+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.075614+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.075780+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.075961+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.076021+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.076217+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.076301+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.076471+00:00", "trade", 12.38, 102.0]
["2026-09-18T13:47:16.076523+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.076643+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.076886+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.076948+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.077003+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.077335+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.077365+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.077921+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.078338+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.078351+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.078799+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.079873+00:00", "trade", 12.38, 89.0]
["2026-09-18T13:47:16.080353+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.080366+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.080389+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.082900+00:00", "trade", 12.38, 9.0]
["2026-09-18T13:47:16.091369+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.091586+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.095436+00:00", "trade", 12.38, 25.0]
["2026-09-18T13:47:16.095861+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.096039+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.097033+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.097150+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.097478+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.208542+00:00", "trade", 12.3844, 700.0]
["2026-09-18T13:47:16.264949+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.265875+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.533914+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.615990+00:00", "trade", 12.3857, 14.0]
["2026-09-18T13:47:16.641681+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.685179+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.938568+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.938812+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.939292+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.939319+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.939804+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.940641+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.941257+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.998071+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.998105+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.998228+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:16.998283+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:17.183551+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:17.209784+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:17.209972+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:17.574180+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:17.574961+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:17.672004+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:17.672488+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:17.672497+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:17.704345+00:00", "trade", 12.385, 40.0]
["2026-09-18T13:47:17.742153+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:17.742433+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:17.862037+00:00", "trade", 12.38, 1000.0]
["2026-09-18T13:47:18.018614+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.018686+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.019280+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.019296+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.019682+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.020199+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.020280+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.020800+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.021198+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.070510+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.071012+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.071434+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.071587+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.072079+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.072202+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.072690+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.074670+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.074981+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.075007+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.075015+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.075769+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.081776+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.145206+00:00", "trade", 12.3801, 1.0]
["2026-09-18T13:47:18.322644+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.322675+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.322937+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.346985+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.347004+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.347023+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:18.347026+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.347470+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.347491+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.347503+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.347515+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.348048+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.348748+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.365317+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:47:18.447128+00:00", "trade", 12.39, 700.0]
["2026-09-18T13:47:18.447156+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.447273+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.447322+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.447347+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.447416+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.447481+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.447598+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:18.447630+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.447744+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.447751+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.447815+00:00", "trade", 12.39, 9.0]
["2026-09-18T13:47:18.447815+00:00", "trade", 12.39, 4.0]
["2026-09-18T13:47:18.447872+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.447887+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.447941+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.448138+00:00", "trade", 12.39, 5.0]
["2026-09-18T13:47:18.448140+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.448147+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.448186+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.448239+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.448246+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.448253+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.448266+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.448273+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.448280+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.448404+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.448579+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.448651+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.448694+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.452074+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.457366+00:00", "trade", 12.395, 50.0]
["2026-09-18T13:47:18.468508+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.471537+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.472018+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.472618+00:00", "trade", 12.39, 583.0]
["2026-09-18T13:47:18.472627+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.472633+00:00", "trade", 12.39, 200.0]
["2026-09-18T13:47:18.472638+00:00", "trade", 12.39, 117.0]
["2026-09-18T13:47:18.473214+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.473259+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.473278+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.473450+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.474166+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.474627+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.474709+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.474723+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.479089+00:00", "trade", 12.39, 200.0]
["2026-09-18T13:47:18.479492+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.479583+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.479967+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.480427+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.500136+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.585969+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.586929+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.592127+00:00", "trade", 12.4, 806.0]
["2026-09-18T13:47:18.593293+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.622271+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.626660+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.691602+00:00", "trade", 12.394, 1000.0]
["2026-09-18T13:47:18.693169+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:18.770711+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:19.026545+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:19.035753+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:19.054531+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:19.054588+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:19.117460+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:19.469086+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:19.473796+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:20.004651+00:00", "trade", 12.391, 4.0]
["2026-09-18T13:47:20.004663+00:00", "trade", 12.391, 1.0]
["2026-09-18T13:47:20.045623+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:20.079056+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:20.128251+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:20.128934+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:20.265917+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:20.284032+00:00", "trade", 12.3986, 32.0]
["2026-09-18T13:47:20.340441+00:00", "trade", 12.3986, 1.0]
["2026-09-18T13:47:20.675705+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:20.676240+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:20.676497+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:20.676565+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:20.676911+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:20.677867+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:20.686801+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:20.711241+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:20.711703+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:20.791232+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:20.913566+00:00", "trade", 12.3901, 530.0]
["2026-09-18T13:47:21.033949+00:00", "trade", 12.395, 200.0]
["2026-09-18T13:47:21.033995+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:21.130048+00:00", "trade", 12.3955, 200.0]
["2026-09-18T13:47:21.449623+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:21.450225+00:00", "trade", 12.4, 9.0]
["2026-09-18T13:47:21.450286+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:21.450346+00:00", "trade", 12.4, 891.0]
["2026-09-18T13:47:21.535298+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:21.623483+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:21.624335+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:21.645267+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:21.769298+00:00", "trade", 12.3933, 2.0]
["2026-09-18T13:47:21.779063+00:00", "trade", 12.395, 2.0]
["2026-09-18T13:47:21.987591+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:22.023254+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:22.228219+00:00", "trade", 12.3977, 100.0]
["2026-09-18T13:47:22.538821+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:22.539211+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:22.539661+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:22.570033+00:00", "trade", 12.395, 2.0]
["2026-09-18T13:47:22.581118+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:22.581551+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:22.581764+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:22.582233+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:22.582735+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:22.584151+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:22.584602+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:22.591697+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:23.163849+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:23.164650+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:23.165089+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:23.165539+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:23.208598+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:23.216256+00:00", "trade", 12.3977, 241.0]
["2026-09-18T13:47:23.252683+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:23.253371+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:23.253468+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:23.277726+00:00", "trade", 12.395, 3.0]
["2026-09-18T13:47:23.280639+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:23.369064+00:00", "trade", 12.3933, 2.0]
["2026-09-18T13:47:23.397415+00:00", "trade", 12.4, 400.0]
["2026-09-18T13:47:23.398096+00:00", "trade", 12.39, 182.0]
["2026-09-18T13:47:23.569934+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:23.668466+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:23.690323+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:23.779131+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:23.918996+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:23.957698+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.297327+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.297334+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.311553+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.311925+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.311942+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.318531+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.399191+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.399537+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.400024+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.400478+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.407623+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:47:24.407665+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.418146+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.424786+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.447119+00:00", "trade", 12.395, 400.0]
["2026-09-18T13:47:24.529750+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.572510+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.572562+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.572615+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.629806+00:00", "trade", 12.395, 158.0]
["2026-09-18T13:47:24.630913+00:00", "trade", 12.395, 42.0]
["2026-09-18T13:47:24.672997+00:00", "trade", 12.3901, 1000.0]
["2026-09-18T13:47:24.823231+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:24.926519+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:25.052595+00:00", "trade", 12.39, 200.0]
["2026-09-18T13:47:25.052597+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:25.052598+00:00", "trade", 12.39, 23.0]
["2026-09-18T13:47:25.052616+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:47:25.052636+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:25.052652+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:25.052654+00:00", "trade", 12.39, 76.0]
["2026-09-18T13:47:25.052656+00:00", "trade", 12.39, 10.0]
["2026-09-18T13:47:25.052657+00:00", "trade", 12.39, 6.0]
["2026-09-18T13:47:25.052658+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:25.052659+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:25.052666+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:25.052673+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:25.052681+00:00", "trade", 12.39, 500.0]
["2026-09-18T13:47:25.052682+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:25.052686+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:25.052718+00:00", "trade", 12.39, 89.0]
["2026-09-18T13:47:25.052728+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:25.052748+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:25.052754+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:25.052768+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:25.052775+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:25.052782+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:25.052783+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:25.052790+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:25.052798+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:25.052805+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:25.052818+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:25.052825+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:25.052839+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:25.052846+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:25.052853+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:25.052861+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:25.052868+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:25.052875+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.052881+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.052887+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.052894+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.052901+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.052907+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.052913+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.053027+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.053098+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.053103+00:00", "trade", 12.39, 3.0]
["2026-09-18T13:47:25.053107+00:00", "trade", 12.39, 3.0]
["2026-09-18T13:47:25.053107+00:00", "trade", 12.39, 20.0]
["2026-09-18T13:47:25.053107+00:00", "trade", 12.39, 424.0]
["2026-09-18T13:47:25.053110+00:00", "trade", 12.39, 25.0]
["2026-09-18T13:47:25.053115+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:25.053115+00:00", "trade", 12.39, 51.0]
["2026-09-18T13:47:25.053117+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.053130+00:00", "trade", 12.39, 25.0]
["2026-09-18T13:47:25.053133+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.053218+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.053261+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.053270+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.053279+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.053282+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.053307+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.053349+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.053425+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.053513+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.053671+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.053700+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.054139+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.055302+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.058246+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.059097+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.059745+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.065068+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.066330+00:00", "trade", 12.385, 250.0]
["2026-09-18T13:47:25.085125+00:00", "trade", 12.385, 600.0]
["2026-09-18T13:47:25.088731+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.231338+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.332146+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.469985+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.485036+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.562671+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.605235+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.605695+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.616462+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.824212+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.854819+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:25.925799+00:00", "trade", 12.38, 88.0]
["2026-09-18T13:47:25.926596+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.030945+00:00", "trade", 12.39, 64.0]
["2026-09-18T13:47:26.032535+00:00", "trade", 12.385, 10.0]
["2026-09-18T13:47:26.066225+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.103095+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.240139+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.258287+00:00", "trade", 12.3823, 1.0]
["2026-09-18T13:47:26.273113+00:00", "trade", 12.39, 2.0]
["2026-09-18T13:47:26.273132+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.273147+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.273154+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.273167+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.273174+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.273187+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.273201+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.273424+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.273464+00:00", "trade", 12.39, 300.0]
["2026-09-18T13:47:26.273470+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.273594+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.273641+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.273662+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.273675+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.273676+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.273688+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.273700+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.273743+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:26.273744+00:00", "trade", 12.39, 15.0]
["2026-09-18T13:47:26.273745+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:26.273757+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.273788+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.273807+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.273814+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.273830+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.273837+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.273854+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.273917+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.274326+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.274345+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.274406+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.274506+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.302311+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.302749+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.304530+00:00", "trade", 12.3813, 1057.0]
["2026-09-18T13:47:26.393759+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.394228+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.394326+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.394590+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.394596+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.394769+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.394836+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.395286+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.395298+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.451622+00:00", "trade", 12.395, 100.0]
["2026-09-18T13:47:26.513415+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.513873+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.513918+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.514373+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.514386+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.587164+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.587265+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.587657+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:26.587718+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.587750+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.588035+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.588121+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.588243+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.588796+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.588810+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.589382+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.639964+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:26.640433+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:26.640451+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:26.641957+00:00", "trade", 12.39, 51.0]
["2026-09-18T13:47:26.756045+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.756560+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.756574+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.756625+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.757074+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.757101+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.757153+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.757161+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.757172+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.757609+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.758102+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:26.814812+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.814831+00:00", "trade", 12.39, 2.0]
["2026-09-18T13:47:26.814862+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:26.814909+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.814935+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.814999+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.815056+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:26.815083+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:26.815107+00:00", "quote", 12.39, 12.39]
["2026-09-18T13:47:26.815121+00:00", "quote", 12.39, 12.39]
["2026-09-18T13:47:26.815128+00:00", "quote", 12.39, 12.39]
["2026-09-18T13:47:26.815143+00:00", "trade", 12.39, 49.0]
["2026-09-18T13:47:26.815143+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.815145+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:26.815145+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.815278+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.815307+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.815386+00:00", "trade", 12.39, 10.0]
["2026-09-18T13:47:26.815507+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.815529+00:00", "trade", 12.39, 90.0]
["2026-09-18T13:47:26.815546+00:00", "trade", 12.39, 25.0]
["2026-09-18T13:47:26.815555+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.815568+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.815575+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.815583+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.815663+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.816309+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.816727+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:26.828937+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:26.831136+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:26.840549+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.845431+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.845456+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.862470+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.862958+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.863199+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:26.939581+00:00", "trade", 12.3813, 1.0]
["2026-09-18T13:47:27.036437+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:47:27.170736+00:00", "trade", 12.385, 2900.0]
["2026-09-18T13:47:27.175505+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:47:27.299611+00:00", "trade", 12.385, 40.0]
["2026-09-18T13:47:27.498922+00:00", "trade", 12.385, 30.0]
["2026-09-18T13:47:27.519871+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:27.721927+00:00", "trade", 12.3811, 50.0]
["2026-09-18T13:47:27.776761+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:27.868350+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:27.882134+00:00", "trade", 12.3869, 1400.0]
["2026-09-18T13:47:27.889627+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:27.908520+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:27.955653+00:00", "trade", 12.3812, 1.0]
["2026-09-18T13:47:27.960117+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:27.972273+00:00", "trade", 12.385, 5.0]
["2026-09-18T13:47:27.979492+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:27.983340+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.177795+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.310549+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.433906+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.433936+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.434198+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.434265+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.434274+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.434311+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.434318+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.443957+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.462721+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:28.462726+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.462740+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.462744+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:28.462747+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.462751+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:47:28.462754+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.462761+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.462769+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.462784+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.462791+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.462798+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.462813+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.493773+00:00", "trade", 12.38, 30.0]
["2026-09-18T13:47:28.530805+00:00", "trade", 12.38, 899.0]
["2026-09-18T13:47:28.530805+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.530806+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:28.530832+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.530839+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.530847+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.530854+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.530868+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.530883+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.530890+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.530911+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.530932+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.531060+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.531090+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:47:28.531095+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:28.531150+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.531211+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.531221+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:28.531227+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:28.531245+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:28.531314+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:28.531321+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:28.531328+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:28.531334+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:28.531341+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:28.531349+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:28.531369+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:47:28.531370+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:28.531370+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.531370+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.531513+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.531622+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.531684+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.531697+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.531711+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.531773+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.531820+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.532042+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.532063+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.532079+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.532104+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.532283+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.532386+00:00", "trade", 12.37, 25.0]
["2026-09-18T13:47:28.532388+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:47:28.532388+00:00", "trade", 12.37, 11.0]
["2026-09-18T13:47:28.532419+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.532742+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.532775+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.532802+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.532834+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.533753+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.534766+00:00", "trade", 12.38, 10.0]
["2026-09-18T13:47:28.535752+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.536211+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.536326+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.537573+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.537589+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.537600+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.545047+00:00", "trade", 12.3702, 1200.0]
["2026-09-18T13:47:28.545441+00:00", "trade", 12.3702, 400.0]
["2026-09-18T13:47:28.553457+00:00", "trade", 12.375, 200.0]
["2026-09-18T13:47:28.554562+00:00", "trade", 12.38, 11.0]
["2026-09-18T13:47:28.560894+00:00", "trade", 12.375, 200.0]
["2026-09-18T13:47:28.562527+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.747191+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.747204+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.747218+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.747662+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.767745+00:00", "trade", 12.3701, 1011.0]
["2026-09-18T13:47:28.819388+00:00", "trade", 12.375, 500.0]
["2026-09-18T13:47:28.925349+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.946058+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.948549+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.977926+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:28.997933+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.056723+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.105603+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.205325+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.231411+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.376218+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.376267+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.376675+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.377573+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.378471+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.408831+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.409287+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.418516+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.497229+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.497832+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.498295+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.499228+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.539030+00:00", "trade", 12.375, 200.0]
["2026-09-18T13:47:29.548562+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.561512+00:00", "trade", 12.375, 23.0]
["2026-09-18T13:47:29.563668+00:00", "trade", 12.375, 1.0]
["2026-09-18T13:47:29.677458+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.677910+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.710725+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.710734+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.760835+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.761296+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.761310+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.767224+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.771758+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.809946+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.809982+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:47:29.810028+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.810241+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.810520+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:47:29.810873+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.811181+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:47:29.811226+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.811317+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.811449+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.811803+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:47:29.812103+00:00", "trade", 12.38, 109.0]
["2026-09-18T13:47:29.812326+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.812341+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.812347+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.812361+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.812364+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:47:29.812368+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.812375+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.812400+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.812449+00:00", "trade", 12.38, 300.0]
["2026-09-18T13:47:29.812450+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.812456+00:00", "trade", 12.38, 500.0]
["2026-09-18T13:47:29.812460+00:00", "trade", 12.38, 109.0]
["2026-09-18T13:47:29.812561+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.812577+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.812581+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.812635+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.812649+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.812673+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:29.812676+00:00", "trade", 12.38, 25.0]
["2026-09-18T13:47:29.812676+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:29.812676+00:00", "trade", 12.38, 25.0]
["2026-09-18T13:47:29.812676+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:29.812682+00:00", "trade", 12.38, 109.0]
["2026-09-18T13:47:29.812682+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:29.812684+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:29.812703+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.812714+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.812746+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.812787+00:00", "trade", 12.38, 65.0]
["2026-09-18T13:47:29.812802+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.812806+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.812822+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.812835+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.812850+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.812972+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.812998+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.813068+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.813173+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.813344+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.813373+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.813478+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.813901+00:00", "trade", 12.38, 30.0]
["2026-09-18T13:47:29.814608+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.814670+00:00", "trade", 12.38, 1200.0]
["2026-09-18T13:47:29.815793+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.815828+00:00", "trade", 12.38, 24.0]
["2026-09-18T13:47:29.816063+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.816456+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.816728+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.817080+00:00", "trade", 12.38, 18.0]
["2026-09-18T13:47:29.817087+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:29.817488+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.818298+00:00", "trade", 12.38, 16.0]
["2026-09-18T13:47:29.821804+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.821835+00:00", "trade", 12.38, 12.0]
["2026-09-18T13:47:29.822283+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.822290+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.832121+00:00", "trade", 12.38, 10.0]
["2026-09-18T13:47:29.832172+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.832557+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.833489+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.833491+00:00", "trade", 12.38, 8.0]
["2026-09-18T13:47:29.833524+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.836304+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.836687+00:00", "trade", 12.38, 6.0]
["2026-09-18T13:47:29.846235+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:29.846264+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:29.846320+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.846361+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.846380+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.846399+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.846417+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:29.846420+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.846705+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.846731+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.846850+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.846860+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.846874+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.846880+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.846905+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.846917+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.846936+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.847129+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.847387+00:00", "trade", 12.38, 5.0]
["2026-09-18T13:47:29.847772+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.848225+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.854799+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.855528+00:00", "trade", 12.38, 4.0]
["2026-09-18T13:47:29.856837+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.857845+00:00", "trade", 12.38, 3.0]
["2026-09-18T13:47:29.870855+00:00", "trade", 12.38, 3.0]
["2026-09-18T13:47:29.884626+00:00", "trade", 12.38, 2.0]
["2026-09-18T13:47:29.946491+00:00", "trade", 12.38, 2.0]
["2026-09-18T13:47:29.946868+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.946931+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.947331+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:29.986214+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:30.010810+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.010945+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.010972+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.010980+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.010987+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.011014+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:30.011025+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.011403+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.011514+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.011784+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.011799+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.050755+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:30.050853+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:30.050873+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:30.050892+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:30.050960+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.051027+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:30.051072+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.051305+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.051350+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.051404+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.051425+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.051484+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.051557+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.051760+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.053632+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:47:30.133655+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.269782+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.270246+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.327168+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.327496+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.389472+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.389486+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.514045+00:00", "trade", 12.37, 21.0]
["2026-09-18T13:47:30.516292+00:00", "trade", 12.375, 1.0]
["2026-09-18T13:47:30.573701+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.704918+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.705182+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.777558+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.777956+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.779103+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.779113+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.779966+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.780015+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:30.819280+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.006266+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.006746+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.040414+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.040973+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.141522+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.319823+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.319929+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.319974+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.320005+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:31.320033+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.320038+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.320193+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.320251+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.320293+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.320307+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.320313+00:00", "trade", 12.37, 3.0]
["2026-09-18T13:47:31.320334+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.320394+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.320426+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.320447+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.320494+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.320513+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.320539+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.320546+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.320564+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:31.320589+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.320608+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.320676+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.320713+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.320719+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.320734+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.320778+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.320813+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.320820+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.320851+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.320901+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.320911+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.320952+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.321005+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.321055+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.321124+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.321166+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.321193+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.321226+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:31.321236+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.321276+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.321336+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.321367+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:31.321379+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:31.321400+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.321403+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.321409+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.321460+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.321497+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.321520+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:31.321573+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:31.321605+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.321660+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.321691+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.321698+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:31.321723+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.321728+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:31.321736+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:31.321794+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.321795+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.321818+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.321826+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.321832+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.321836+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:31.321931+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322003+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:31.322028+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:31.322048+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322055+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:31.322125+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:31.322146+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322149+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322154+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322244+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322305+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322363+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322384+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322393+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322509+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322523+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322532+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322539+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322546+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322576+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322589+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322602+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322620+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.322627+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.324177+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.324204+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.324205+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:31.324224+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.324239+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.324247+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.324254+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.324268+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.324506+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.325560+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.325617+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.326015+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.326497+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.326513+00:00", "trade", 12.38, 37.0]
["2026-09-18T13:47:31.326934+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.334584+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.334642+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.335021+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.335043+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.335254+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.335283+00:00", "trade", 12.38, 8.0]
["2026-09-18T13:47:31.335720+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.335793+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.335819+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.336000+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.337674+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.346319+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.346820+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.346906+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.347248+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.347366+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.347412+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.354692+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.355505+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.356461+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.356920+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.365253+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.365918+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.365928+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.365941+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.366102+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.366390+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.384311+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.428963+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.429574+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.444647+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.468706+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.469162+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.511383+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.511824+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.520007+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.520457+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.520936+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.521402+00:00", "trade", 12.3829, 1220.0]
["2026-09-18T13:47:31.544426+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.544432+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.544440+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.544473+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.544537+00:00", "trade", 12.38, 25.0]
["2026-09-18T13:47:31.544563+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.544919+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.545052+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.545492+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.663206+00:00", "trade", 12.385, 4.0]
["2026-09-18T13:47:31.669281+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.701320+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.823280+00:00", "trade", 12.38, 400.0]
["2026-09-18T13:47:31.988530+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:31.988559+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:32.027068+00:00", "trade", 12.3851, 100.0]
["2026-09-18T13:47:32.198523+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:47:32.267100+00:00", "trade", 12.3823, 5.0]
["2026-09-18T13:47:32.296480+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:32.297428+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:32.335576+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:32.405942+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:32.405969+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:32.474973+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:32.626116+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:32.672903+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:32.673231+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:32.716137+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:32.716847+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:32.796307+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:32.796844+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:32.796849+00:00", "trade", 12.385, 5.0]
["2026-09-18T13:47:32.796876+00:00", "trade", 12.38, 5.0]
["2026-09-18T13:47:32.999160+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:32.999929+00:00", "trade", 12.385, 10.0]
["2026-09-18T13:47:33.027168+00:00", "trade", 12.3814, 80.0]
["2026-09-18T13:47:33.027210+00:00", "trade", 12.3814, 1.0]
["2026-09-18T13:47:33.105702+00:00", "trade", 12.38, 10.0]
["2026-09-18T13:47:33.105966+00:00", "trade", 12.3803, 10.0]
["2026-09-18T13:47:33.106367+00:00", "trade", 12.3803, 38.0]
["2026-09-18T13:47:33.141495+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:33.294645+00:00", "trade", 12.39, 20.0]
["2026-09-18T13:47:33.294651+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:33.294658+00:00", "trade", 12.3891, 20.0]
["2026-09-18T13:47:33.294784+00:00", "trade", 12.3891, 1594.0]
["2026-09-18T13:47:33.294839+00:00", "trade", 12.3891, 1.0]
["2026-09-18T13:47:33.385719+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:33.385764+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:33.386653+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:33.499568+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:33.547463+00:00", "trade", 12.3874, 400.0]
["2026-09-18T13:47:33.581090+00:00", "trade", 12.3801, 100.0]
["2026-09-18T13:47:33.581438+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:34.201511+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:34.260726+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:34.424808+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:34.559341+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:34.559452+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:34.732561+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:34.735737+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:34.804727+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:35.493598+00:00", "trade", 12.38, 10.0]
["2026-09-18T13:47:35.691065+00:00", "trade", 12.385, 400.0]
["2026-09-18T13:47:35.714551+00:00", "trade", 12.386, 700.0]
["2026-09-18T13:47:35.738400+00:00", "trade", 12.3899, 807.0]
["2026-09-18T13:47:35.840120+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:36.254471+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:47:36.978456+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.177750+00:00", "trade", 12.38, 10.0]
["2026-09-18T13:47:37.181916+00:00", "trade", 12.38, 400.0]
["2026-09-18T13:47:37.181916+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.181917+00:00", "trade", 12.38, 300.0]
["2026-09-18T13:47:37.181923+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.181938+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:37.181939+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.181940+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:37.181947+00:00", "trade", 12.38, 293.0]
["2026-09-18T13:47:37.181947+00:00", "trade", 12.38, 6.0]
["2026-09-18T13:47:37.181949+00:00", "trade", 12.38, 900.0]
["2026-09-18T13:47:37.181949+00:00", "trade", 12.38, 38.0]
["2026-09-18T13:47:37.181949+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.181955+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.181962+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.181969+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.181976+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.181983+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.182005+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.182015+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.182023+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.182030+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.182044+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.182051+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.182057+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:37.182058+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.182066+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.182074+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.182087+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.182094+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.182109+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.182148+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.182153+00:00", "trade", 12.38, 4.0]
["2026-09-18T13:47:37.182155+00:00", "trade", 12.38, 8.0]
["2026-09-18T13:47:37.182155+00:00", "trade", 12.38, 8.0]
["2026-09-18T13:47:37.182200+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:37.182239+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:37.182243+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:37.182268+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:37.182278+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:37.182289+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:37.182301+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.182336+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.182345+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.182352+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.182360+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.182368+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.182376+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.182383+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.182407+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.182417+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.182534+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.182772+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.183411+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:37.183626+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.183801+00:00", "trade", 12.38, 42.0]
["2026-09-18T13:47:37.184134+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.184141+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.185223+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.185486+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:47:37.186969+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.208365+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.212437+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.212752+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.212782+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.213713+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.223229+00:00", "trade", 12.38, 158.0]
["2026-09-18T13:47:37.271140+00:00", "trade", 12.3721, 100.0]
["2026-09-18T13:47:37.282594+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.283297+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.283751+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.284020+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.284125+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.284625+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.319319+00:00", "trade", 12.375, 50.0]
["2026-09-18T13:47:37.374044+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.374058+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.374069+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.374297+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.374357+00:00", "trade", 12.3799, 235.0]
["2026-09-18T13:47:37.374723+00:00", "trade", 12.3799, 1.0]
["2026-09-18T13:47:37.391195+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.454582+00:00", "trade", 12.375, 250.0]
["2026-09-18T13:47:37.455172+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.456318+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.506316+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.572430+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.716764+00:00", "trade", 12.375, 96.0]
["2026-09-18T13:47:37.784028+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.784035+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:37.798105+00:00", "trade", 12.3767, 10.0]
["2026-09-18T13:47:38.038736+00:00", "trade", 12.375, 40.0]
["2026-09-18T13:47:38.132120+00:00", "trade", 12.375, 50.0]
["2026-09-18T13:47:38.241394+00:00", "trade", 12.375, 200.0]
["2026-09-18T13:47:38.392378+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:38.480732+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:38.531182+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:47:38.531667+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:38.531684+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:38.531693+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:38.532157+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:38.532164+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:38.532631+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:38.634311+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:38.732712+00:00", "trade", 12.38, 25.0]
["2026-09-18T13:47:38.964512+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:38.986780+00:00", "trade", 12.375, 158.0]
["2026-09-18T13:47:38.987192+00:00", "trade", 12.375, 158.0]
["2026-09-18T13:47:38.989370+00:00", "trade", 12.375, 1.0]
["2026-09-18T13:47:38.992148+00:00", "trade", 12.375, 1.0]
["2026-09-18T13:47:38.995823+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:47:38.995881+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:47:38.995888+00:00", "trade", 12.375, 158.0]
["2026-09-18T13:47:38.996026+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:47:38.996034+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:38.996059+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:47:38.996247+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:47:38.996275+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:38.997275+00:00", "trade", 12.375, 126.0]
["2026-09-18T13:47:39.123196+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:39.123306+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:39.182980+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:39.195653+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:39.293382+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:39.372156+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:39.405287+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:39.486551+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:39.510731+00:00", "trade", 12.37, 42.0]
["2026-09-18T13:47:39.510732+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:39.510793+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:39.541287+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:39.541307+00:00", "trade", 12.375, 135.0]
["2026-09-18T13:47:39.542083+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:39.842941+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:39.842974+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:39.842978+00:00", "trade", 12.37, 3.0]
["2026-09-18T13:47:39.843170+00:00", "trade", 12.37, 2.0]
["2026-09-18T13:47:39.903204+00:00", "trade", 12.375, 67.0]
["2026-09-18T13:47:40.075265+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.075365+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.080717+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.308667+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.643046+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.675028+00:00", "trade", 12.375, 350.0]
["2026-09-18T13:47:40.687424+00:00", "trade", 12.3743, 79.0]
["2026-09-18T13:47:40.748645+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.809922+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:47:40.943288+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.945245+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.945276+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.946794+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.947064+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.947825+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.948276+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.951625+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.969507+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.975904+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.985244+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989089+00:00", "trade", 12.38, 85.0]
["2026-09-18T13:47:40.989091+00:00", "trade", 12.38, 180.0]
["2026-09-18T13:47:40.989092+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:40.989095+00:00", "trade", 12.38, 50.0]
["2026-09-18T13:47:40.989111+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:47:40.989126+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989134+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989154+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989160+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989173+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989181+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989217+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989231+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989253+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989266+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989273+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989281+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989295+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989302+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989353+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:47:40.989457+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989521+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989602+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989609+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989616+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989627+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989643+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989650+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989666+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989673+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:40.989709+00:00", "trade", 12.38, 8.0]
["2026-09-18T13:47:40.989709+00:00", "trade", 12.38, 8.0]
["2026-09-18T13:47:40.989710+00:00", "trade", 12.38, 83.0]
["2026-09-18T13:47:40.989710+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:40.989710+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:40.989726+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:40.989737+00:00", "trade", 12.38, 18.0]
["2026-09-18T13:47:40.989747+00:00", "trade", 12.38, 17.0]
["2026-09-18T13:47:40.989768+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:40.989815+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:40.989823+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:40.989823+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:40.989829+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:40.989830+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:40.989847+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:40.989888+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:40.989905+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:40.990008+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:40.990191+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:40.990377+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:40.990459+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:40.999335+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.000132+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.000469+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.001591+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.001606+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.004101+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.004573+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.004603+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.004717+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.004904+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:41.004951+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.005002+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.005021+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.005047+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.005061+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.005153+00:00", "quote", 12.39, 12.39]
["2026-09-18T13:47:41.005199+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:41.005220+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.005269+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.005436+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.005469+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.005482+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.005520+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.005543+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.005676+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.005833+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.005905+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.006319+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.006636+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.006766+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.006806+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.006845+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.006865+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.007258+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.007327+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.007365+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.007374+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.007646+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.007829+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.007878+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.008094+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.008366+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.008681+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.008887+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.008907+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:41.009144+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.009381+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.009624+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.009638+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.010078+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.010091+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.010102+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.010111+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.010571+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.010587+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.011047+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.011061+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.011233+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.011301+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.011351+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.011775+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.016375+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.017080+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.023634+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.035899+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.039996+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.061905+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.097545+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.100068+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.107159+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.161242+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.190020+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.264467+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.265188+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.265644+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.295030+00:00", "trade", 12.39, 968.0]
["2026-09-18T13:47:41.295390+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:47:41.371486+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.466652+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.537080+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.538003+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.538571+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.539486+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.540435+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.547404+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.547428+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.547819+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.577299+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.578476+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.617913+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.641384+00:00", "trade", 12.3818, 400.0]
["2026-09-18T13:47:41.694057+00:00", "trade", 12.38, 10.0]
["2026-09-18T13:47:41.723131+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.723609+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:41.765876+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:41.765877+00:00", "trade", 12.38, 42.0]
["2026-09-18T13:47:41.765878+00:00", "trade", 12.38, 85.0]
["2026-09-18T13:47:41.765883+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:41.765896+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:41.765904+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:41.765911+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.765917+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.765924+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.765930+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.765938+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.765945+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.765953+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.765968+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.765976+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.765984+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.765991+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.765998+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.766004+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.766011+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.766250+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.766258+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.766264+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.766343+00:00", "trade", 12.38, 8.0]
["2026-09-18T13:47:41.766427+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.766696+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.766708+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.766807+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.766974+00:00", "trade", 12.375, 2.0]
["2026-09-18T13:47:41.768496+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.768508+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.768945+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.771943+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.772770+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:41.783031+00:00", "trade", 12.375, 4.0]
["2026-09-18T13:47:41.805559+00:00", "trade", 12.375, 1.0]
["2026-09-18T13:47:41.964491+00:00", "trade", 12.375, 3.0]
["2026-09-18T13:47:42.073681+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.131791+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.150770+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.211899+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.222448+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.222478+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.222906+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.258479+00:00", "trade", 12.375, 50.0]
["2026-09-18T13:47:42.309342+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.309545+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.309603+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.309909+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.310018+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:42.310427+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:42.310444+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:42.310490+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.311150+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.313788+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.408506+00:00", "trade", 12.375, 38.0]
["2026-09-18T13:47:42.433946+00:00", "trade", 12.375, 38.0]
["2026-09-18T13:47:42.437306+00:00", "trade", 12.375, 87.0]
["2026-09-18T13:47:42.438361+00:00", "trade", 12.375, 38.0]
["2026-09-18T13:47:42.456059+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.456476+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:42.456491+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:42.456556+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:42.456580+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:42.456601+00:00", "trade", 12.38, 13.0]
["2026-09-18T13:47:42.456649+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:42.456683+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:42.456690+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:42.456706+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.456713+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.456760+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.456773+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.456800+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.456972+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.457008+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.457020+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.457050+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.457114+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.466418+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.495991+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.496453+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.581671+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.582019+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.582037+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.602578+00:00", "trade", 12.3777, 2.0]
["2026-09-18T13:47:42.669062+00:00", "trade", 12.3786, 38.0]
["2026-09-18T13:47:42.670027+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.771015+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.806305+00:00", "trade", 12.372, 50.0]
["2026-09-18T13:47:42.807146+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.807154+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.826463+00:00", "trade", 12.3727, 50.0]
["2026-09-18T13:47:42.874762+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.875216+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.999268+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:42.999555+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.000016+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.000244+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.000269+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.000360+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.000423+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:43.000431+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:43.000470+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.000506+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.000523+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.000530+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.000579+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:43.000621+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.000646+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.000725+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.000740+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:47:43.000791+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.000794+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.000819+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.000846+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:43.000871+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:43.000906+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.000943+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:43.000988+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.001052+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.001063+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.001070+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.001079+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.001114+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:43.001125+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:43.001134+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.001168+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.001198+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.001223+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.001579+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.001607+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.001623+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.001644+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.100201+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.100723+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.100745+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.100886+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.101272+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.101280+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.105349+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.105795+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.131764+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.131830+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.131858+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.171989+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.172100+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.176638+00:00", "trade", 12.3786, 1.0]
["2026-09-18T13:47:43.201571+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.201971+00:00", "trade", 12.375, 38.0]
["2026-09-18T13:47:43.285150+00:00", "trade", 12.375, 200.0]
["2026-09-18T13:47:43.469547+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.602243+00:00", "trade", 12.375, 10.0]
["2026-09-18T13:47:43.664501+00:00", "trade", 12.375, 1.0]
["2026-09-18T13:47:43.887317+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.887461+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.887492+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.887544+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.887589+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.887608+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.887979+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.888062+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:47:43.888081+00:00", "trade", 12.38, 6.0]
["2026-09-18T13:47:43.888083+00:00", "trade", 12.38, 6.0]
["2026-09-18T13:47:43.888083+00:00", "trade", 12.38, 63.0]
["2026-09-18T13:47:43.888084+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:43.888110+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:47:43.888131+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.888150+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.888171+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.888180+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.888226+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.888332+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.888524+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.888549+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.888594+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.888759+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.888842+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.888975+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.889022+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.889240+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.889671+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.889860+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.890093+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.890119+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.890381+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.890390+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.890859+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.903276+00:00", "trade", 12.385, 40.0]
["2026-09-18T13:47:43.908782+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.909285+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.909743+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:43.934778+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:44.220861+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:44.238719+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:44.363926+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:44.535086+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:45.238295+00:00", "trade", 12.385, 38.0]
["2026-09-18T13:47:45.239345+00:00", "trade", 12.39, 42.0]
["2026-09-18T13:47:45.315157+00:00", "trade", 12.3899, 132.0]
["2026-09-18T13:47:45.557820+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:45.874247+00:00", "trade", 12.385, 8000.0]
["2026-09-18T13:47:45.971732+00:00", "trade", 12.385, 1.0]
["2026-09-18T13:47:46.164178+00:00", "trade", 12.3851, 81.0]
["2026-09-18T13:47:46.164529+00:00", "trade", 12.3851, 1.0]
["2026-09-18T13:47:46.377710+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:46.401442+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:46.556934+00:00", "trade", 12.385, 18.0]
["2026-09-18T13:47:46.626654+00:00", "trade", 12.3886, 2.0]
["2026-09-18T13:47:46.729343+00:00", "trade", 12.3886, 1.0]
["2026-09-18T13:47:46.735930+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:46.831495+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:47.024232+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:47.251936+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:47.315513+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:47.676324+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:47.676577+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:47:47.676914+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:47:47.677477+00:00", "trade", 12.385, 506.0]
["2026-09-18T13:47:47.677903+00:00", "trade", 12.385, 294.0]
["2026-09-18T13:47:47.679530+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:47.679974+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:47.689775+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:47:47.841541+00:00", "trade", 12.38, 2.0]
["2026-09-18T13:47:48.068488+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:48.233928+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:48.234340+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:48.235139+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:48.235965+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:48.255040+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:48.274625+00:00", "trade", 12.38, 1000.0]
["2026-09-18T13:47:48.349546+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:48.349719+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:48.350483+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:48.350493+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:48.354752+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:48.359452+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:48.474438+00:00", "trade", 12.3877, 2.0]
["2026-09-18T13:47:48.477430+00:00", "trade", 12.385, 1.0]
["2026-09-18T13:47:48.478218+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:48.578549+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:48.640852+00:00", "trade", 12.385, 4035.0]
["2026-09-18T13:47:48.936254+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.016644+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.076129+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.076154+00:00", "trade", 12.38, 50.0]
["2026-09-18T13:47:49.076298+00:00", "trade", 12.385, 50.0]
["2026-09-18T13:47:49.076330+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:47:49.230362+00:00", "trade", 12.385, 2.0]
["2026-09-18T13:47:49.231750+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.252334+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.254432+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.254965+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.262667+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.263048+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:47:49.267107+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.267108+00:00", "trade", 12.39, 60.0]
["2026-09-18T13:47:49.267110+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:49.267111+00:00", "trade", 12.39, 75.0]
["2026-09-18T13:47:49.267113+00:00", "trade", 12.39, 465.0]
["2026-09-18T13:47:49.267114+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.267129+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:47:49.267141+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.267155+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.267170+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.267198+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.267212+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.267226+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.267232+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.267239+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.267457+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.267570+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.267852+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.267912+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.268305+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.268543+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.269223+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.269684+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.273057+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.298406+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.313078+00:00", "trade", 12.39, 10.0]
["2026-09-18T13:47:49.326876+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.327335+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.327783+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.563028+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.563031+00:00", "trade", 12.39, 200.0]
["2026-09-18T13:47:49.563402+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.563410+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.563411+00:00", "trade", 12.39, 13.0]
["2026-09-18T13:47:49.563423+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.563445+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.563459+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.563466+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.563473+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.563487+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.563501+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.563508+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.563509+00:00", "trade", 12.39, 118.0]
["2026-09-18T13:47:49.563522+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:47:49.563536+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:49.563575+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:47:49.563578+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:49.563578+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:49.563588+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:49.563597+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:49.563604+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:49.563623+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:49.563633+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:47:49.563646+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.563654+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.563661+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.563668+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.563765+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.563929+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.563932+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.564078+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.564146+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.564222+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.564229+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.564295+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.564488+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.564540+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.564575+00:00", "trade", 12.39, 29.0]
["2026-09-18T13:47:49.564691+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.564733+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:49.564959+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.564978+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.564995+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.565002+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.565398+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.565497+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.565507+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.574516+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.575668+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.584125+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.584184+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.584273+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.584280+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.584292+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.584550+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.584773+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.584855+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.585251+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.585697+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.586083+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.592502+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.592509+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.592515+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.592526+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.592531+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:47:49.619083+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.635531+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.768162+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:49.952308+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:50.249334+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:50.354848+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:50.559951+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:50.560012+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:50.837467+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:50.839756+00:00", "trade", 12.3944, 3900.0]
["2026-09-18T13:47:50.970408+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:50.972345+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.178837+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.242497+00:00", "trade", 12.395, 100.0]
["2026-09-18T13:47:51.242752+00:00", "trade", 12.395, 400.0]
["2026-09-18T13:47:51.248843+00:00", "trade", 12.395, 400.0]
["2026-09-18T13:47:51.290278+00:00", "trade", 12.395, 600.0]
["2026-09-18T13:47:51.431962+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.431989+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.437900+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.458101+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.491749+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:51.491820+00:00", "trade", 12.4, 3237.0]
["2026-09-18T13:47:51.491823+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.491839+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:51.491846+00:00", "trade", 12.4, 307.0]
["2026-09-18T13:47:51.491853+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492035+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:47:51.492122+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492127+00:00", "trade", 12.4, 462.0]
["2026-09-18T13:47:51.492129+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492136+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492143+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492145+00:00", "trade", 12.4, 179.0]
["2026-09-18T13:47:51.492149+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:51.492150+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492153+00:00", "trade", 12.4, 1000.0]
["2026-09-18T13:47:51.492156+00:00", "trade", 12.4, 5000.0]
["2026-09-18T13:47:51.492156+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492157+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:51.492163+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492170+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492177+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492184+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492191+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492193+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492207+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492216+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492252+00:00", "trade", 12.4, 2500.0]
["2026-09-18T13:47:51.492255+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:51.492255+00:00", "trade", 12.4, 118.0]
["2026-09-18T13:47:51.492255+00:00", "trade", 12.4, 7.0]
["2026-09-18T13:47:51.492259+00:00", "trade", 12.4, 7.0]
["2026-09-18T13:47:51.492275+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492512+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:51.492513+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492567+00:00", "trade", 12.4, 7793.0]
["2026-09-18T13:47:51.492568+00:00", "trade", 12.4, 6.0]
["2026-09-18T13:47:51.492570+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:51.492575+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.492617+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:51.492624+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:51.492631+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:51.492638+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:51.492643+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.492652+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.492659+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.492667+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.492674+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.492681+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.492688+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.492702+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.492717+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.492724+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.492764+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.492806+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.492955+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.493034+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.493035+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.493073+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.493076+00:00", "trade", 12.4, 26.0]
["2026-09-18T13:47:51.493080+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.493130+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.493185+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.493332+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:47:51.493509+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.493553+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:51.493562+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:51.493567+00:00", "trade", 12.4, 513.0]
["2026-09-18T13:47:51.493574+00:00", "trade", 12.4, 187.0]
["2026-09-18T13:47:51.493576+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.493621+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.493637+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.493884+00:00", "trade", 12.4, 15.0]
["2026-09-18T13:47:51.494280+00:00", "trade", 12.4, 1000.0]
["2026-09-18T13:47:51.494645+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.494679+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.494973+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495036+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495249+00:00", "trade", 12.4, 524.0]
["2026-09-18T13:47:51.495251+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:51.495252+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:51.495253+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:51.495257+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:51.495257+00:00", "trade", 12.4, 5.0]
["2026-09-18T13:47:51.495274+00:00", "trade", 12.4, 222.0]
["2026-09-18T13:47:51.495275+00:00", "trade", 12.4, 222.0]
["2026-09-18T13:47:51.495312+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495325+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495331+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:51.495332+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495338+00:00", "trade", 12.4, 800.0]
["2026-09-18T13:47:51.495339+00:00", "trade", 12.4, 41.0]
["2026-09-18T13:47:51.495340+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495347+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495353+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495360+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495366+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495380+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495393+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495400+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495413+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495433+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495448+00:00", "trade", 12.4, 48.0]
["2026-09-18T13:47:51.495521+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495560+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495585+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495627+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495630+00:00", "trade", 12.4, 42.0]
["2026-09-18T13:47:51.495632+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:51.495646+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.495649+00:00", "trade", 12.4, 1500.0]
["2026-09-18T13:47:51.495652+00:00", "trade", 12.4, 400.0]
["2026-09-18T13:47:51.495652+00:00", "trade", 12.4, 18.0]
["2026-09-18T13:47:51.495652+00:00", "trade", 12.4, 2.0]
["2026-09-18T13:47:51.495653+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:47:51.495656+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:47:51.495657+00:00", "trade", 12.4, 348.0]
["2026-09-18T13:47:51.495660+00:00", "trade", 12.4, 7.0]
["2026-09-18T13:47:51.495664+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:47:51.495671+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:47:51.495678+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:47:51.495685+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:47:51.495692+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:47:51.495724+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.495731+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.495737+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.495744+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.495750+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.495757+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.495765+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.495773+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.497464+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.500561+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.502673+00:00", "trade", 12.4, 315.0]
["2026-09-18T13:47:51.508570+00:00", "trade", 12.4, 2.0]
["2026-09-18T13:47:51.523806+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.558695+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:51.558696+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:51.558698+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:51.558699+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:47:51.558702+00:00", "trade", 12.4, 40.0]
["2026-09-18T13:47:51.558723+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.558731+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.558738+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.558745+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.558752+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.558765+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.558779+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.558793+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559064+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559074+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559102+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559107+00:00", "trade", 12.4, 26.0]
["2026-09-18T13:47:51.559118+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559131+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559138+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559140+00:00", "trade", 12.4, 41.0]
["2026-09-18T13:47:51.559152+00:00", "trade", 12.4, 348.0]
["2026-09-18T13:47:51.559167+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559174+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559193+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559266+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559269+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559276+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559285+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559298+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559301+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559308+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559308+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559313+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559315+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:51.559327+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:51.559340+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:47:51.559347+00:00", "trade", 12.4, 60.0]
["2026-09-18T13:47:51.559348+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.559377+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.559394+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.559413+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.559585+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.559616+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.559698+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.559775+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.559784+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.559879+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.559973+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.559992+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.560018+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.560622+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.598523+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.598550+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.598984+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.658637+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.659990+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.770991+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.818799+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.963905+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.963946+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.963991+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.964175+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:51.964355+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:52.265878+00:00", "trade", 12.4001, 100.0]
["2026-09-18T13:47:52.267554+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:52.268021+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:52.297261+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:52.478899+00:00", "trade", 12.41, 1.0]
["2026-09-18T13:47:52.622778+00:00", "trade", 12.405, 241.0]
["2026-09-18T13:47:52.916111+00:00", "trade", 12.406, 455.0]
["2026-09-18T13:47:52.937579+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:52.995443+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:52.995444+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:52.995477+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:53.004512+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:53.454182+00:00", "trade", 12.4051, 86.0]
["2026-09-18T13:47:53.476084+00:00", "trade", 12.41, 6.0]
["2026-09-18T13:47:53.476109+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:53.476112+00:00", "trade", 12.405, 6.0]
["2026-09-18T13:47:53.983161+00:00", "trade", 12.405, 50.0]
["2026-09-18T13:47:54.011342+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.011393+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.092056+00:00", "trade", 12.405, 80.0]
["2026-09-18T13:47:54.133858+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.133904+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.133948+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.327530+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.461368+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.532907+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.534521+00:00", "trade", 12.4013, 500.0]
["2026-09-18T13:47:54.535496+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.535503+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.535505+00:00", "trade", 12.4, 99.0]
["2026-09-18T13:47:54.535507+00:00", "trade", 12.4, 7.0]
["2026-09-18T13:47:54.535510+00:00", "trade", 12.4, 106.0]
["2026-09-18T13:47:54.535514+00:00", "trade", 12.4, 106.0]
["2026-09-18T13:47:54.535517+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.535523+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.535524+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:54.535530+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:54.535534+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:54.535538+00:00", "trade", 12.4, 17.0]
["2026-09-18T13:47:54.535560+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.535566+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.535572+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.535579+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.535593+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.535600+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.535601+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:47:54.535622+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.535629+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.535636+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.535643+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.535764+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:47:54.535801+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:47:54.535838+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.535844+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.535851+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.535857+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.536563+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.536596+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.536759+00:00", "trade", 12.4, 60.0]
["2026-09-18T13:47:54.536921+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.536993+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.537052+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.537426+00:00", "trade", 12.395, 14.0]
["2026-09-18T13:47:54.537546+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.537670+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.537685+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.537692+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.538139+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.538663+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.539420+00:00", "trade", 12.4, 2077.0]
["2026-09-18T13:47:54.541134+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.541638+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.542132+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.543323+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.549001+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.551095+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.552128+00:00", "trade", 12.395, 158.0]
["2026-09-18T13:47:54.556456+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:47:54.556851+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:47:54.556900+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:47:54.556906+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.556933+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.559750+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.560216+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.603943+00:00", "trade", 12.405, 959.0]
["2026-09-18T13:47:54.604529+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.604556+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.604606+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:54.605327+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.616224+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.616307+00:00", "trade", 12.4, 24.0]
["2026-09-18T13:47:54.616361+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.616382+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.617718+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.656471+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.656496+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.656930+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.656987+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.657076+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.657191+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.657699+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.658189+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.661568+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.667198+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.769874+00:00", "trade", 12.405, 100.0]
["2026-09-18T13:47:54.769877+00:00", "trade", 12.405, 100.0]
["2026-09-18T13:47:54.770362+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.770819+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.770976+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.771067+00:00", "trade", 12.405, 100.0]
["2026-09-18T13:47:54.771068+00:00", "trade", 12.405, 100.0]
["2026-09-18T13:47:54.866745+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:54.894990+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:55.027416+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:55.127020+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:55.146898+00:00", "trade", 12.405, 100.0]
["2026-09-18T13:47:55.202782+00:00", "trade", 12.405, 1.0]
["2026-09-18T13:47:55.323435+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:55.326488+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:55.345137+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:55.345559+00:00", "trade", 12.405, 14.0]
["2026-09-18T13:47:55.506516+00:00", "trade", 12.405, 1000.0]
["2026-09-18T13:47:55.545380+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:55.715349+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:55.715371+00:00", "trade", 12.4, 20.0]
["2026-09-18T13:47:55.715371+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:55.715378+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:55.715383+00:00", "trade", 12.4, 6.0]
["2026-09-18T13:47:55.715543+00:00", "trade", 12.4005, 100.0]
["2026-09-18T13:47:55.715831+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:55.715856+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:55.715867+00:00", "trade", 12.4, 4.0]
["2026-09-18T13:47:55.751102+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:55.751459+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:55.827948+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:55.904547+00:00", "trade", 12.402, 1.0]
["2026-09-18T13:47:56.069234+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:56.406143+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:56.406187+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:56.496902+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:56.598068+00:00", "trade", 12.4032, 250.0]
["2026-09-18T13:47:56.759418+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:56.787770+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:56.788523+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:56.789329+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:56.789685+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:47:56.789697+00:00", "trade", 12.4, 38.0]
["2026-09-18T13:47:56.789747+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:56.798232+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:57.030491+00:00", "trade", 12.405, 2000.0]
["2026-09-18T13:47:57.284396+00:00", "trade", 12.405, 1.0]
["2026-09-18T13:47:57.367616+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:57.367617+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:57.367649+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:57.368716+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:57.520387+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:57.623104+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:57.791827+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:57.896381+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:57.988696+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:57.988702+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:57.988782+00:00", "trade", 12.4, 54.0]
["2026-09-18T13:47:57.989759+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:58.059322+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:58.059788+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:58.059954+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:58.154115+00:00", "trade", 12.4077, 1.0]
["2026-09-18T13:47:58.185173+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:58.272476+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:58.290825+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:58.349467+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:58.500363+00:00", "trade", 12.4014, 1.0]
["2026-09-18T13:47:58.580049+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:58.621531+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:58.723570+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:58.723629+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:58.723667+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:58.724072+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:58.724199+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:58.725037+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:58.824985+00:00", "trade", 12.4099, 5000.0]
["2026-09-18T13:47:58.936267+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:59.337501+00:00", "trade", 12.4076, 1.0]
["2026-09-18T13:47:59.337512+00:00", "trade", 12.4076, 1.0]
["2026-09-18T13:47:59.482873+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:47:59.482892+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:59.482906+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:59.482919+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:59.482926+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:59.482939+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:59.482953+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:59.484168+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:59.574214+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:47:59.668022+00:00", "trade", 12.4055, 50.0]
["2026-09-18T13:47:59.679876+00:00", "trade", 12.4001, 1400.0]
["2026-09-18T13:47:59.765508+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:47:59.907882+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:48:00.163435+00:00", "trade", 12.4099, 2.0]
["2026-09-18T13:48:00.163986+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:00.164532+00:00", "trade", 12.4, 1000.0]
["2026-09-18T13:48:00.165693+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:00.165735+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:48:00.165752+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:00.166177+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:00.166190+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:00.166213+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:00.166227+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:00.166284+00:00", "trade", 12.4, 400.0]
["2026-09-18T13:48:00.166285+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:00.166334+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:48:00.172531+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:00.193330+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:00.193341+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:00.256306+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:00.257252+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:00.465138+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:00.465963+00:00", "trade", 12.405, 158.0]
["2026-09-18T13:48:00.465965+00:00", "trade", 12.405, 100.0]
["2026-09-18T13:48:00.465965+00:00", "trade", 12.405, 142.0]
["2026-09-18T13:48:00.466020+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:00.646135+00:00", "trade", 12.3942, 1.0]
["2026-09-18T13:48:00.782097+00:00", "trade", 12.4002, 113.0]
["2026-09-18T13:48:01.213403+00:00", "trade", 12.4002, 261.0]
["2026-09-18T13:48:01.236028+00:00", "trade", 12.4002, 1.0]
["2026-09-18T13:48:01.269120+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:01.286819+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:01.287052+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:01.287439+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:01.289119+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:01.295378+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:01.306605+00:00", "trade", 12.4014, 1.0]
["2026-09-18T13:48:01.323252+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:01.468620+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:01.548053+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:01.580773+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:01.929389+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030346+00:00", "trade", 12.41, 70.0]
["2026-09-18T13:48:02.030350+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030404+00:00", "trade", 12.405, 1000.0]
["2026-09-18T13:48:02.030405+00:00", "trade", 12.41, 98.0]
["2026-09-18T13:48:02.030405+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030406+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:48:02.030408+00:00", "trade", 12.41, 675.0]
["2026-09-18T13:48:02.030411+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030418+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030424+00:00", "trade", 12.41, 1.0]
["2026-09-18T13:48:02.030426+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030440+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030441+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030445+00:00", "trade", 12.41, 318.0]
["2026-09-18T13:48:02.030446+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:48:02.030447+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030448+00:00", "trade", 12.41, 500.0]
["2026-09-18T13:48:02.030450+00:00", "trade", 12.41, 2.0]
["2026-09-18T13:48:02.030454+00:00", "trade", 12.41, 2.0]
["2026-09-18T13:48:02.030454+00:00", "trade", 12.41, 2.0]
["2026-09-18T13:48:02.030454+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030489+00:00", "trade", 12.41, 200.0]
["2026-09-18T13:48:02.030493+00:00", "trade", 12.41, 50.0]
["2026-09-18T13:48:02.030494+00:00", "trade", 12.41, 10.0]
["2026-09-18T13:48:02.030495+00:00", "trade", 12.41, 500.0]
["2026-09-18T13:48:02.030495+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:48:02.030495+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030499+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:48:02.030501+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:48:02.030504+00:00", "trade", 12.41, 500.0]
["2026-09-18T13:48:02.030506+00:00", "trade", 12.41, 250.0]
["2026-09-18T13:48:02.030512+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030525+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030532+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030538+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030552+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030559+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030573+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030580+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030586+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030593+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030608+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030616+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030623+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030629+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030661+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030661+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030674+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030675+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030682+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030687+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030689+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030696+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030705+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030712+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030761+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030808+00:00", "trade", 12.405, 100.0]
["2026-09-18T13:48:02.030811+00:00", "trade", 12.41, 25.0]
["2026-09-18T13:48:02.030811+00:00", "trade", 12.41, 1.0]
["2026-09-18T13:48:02.030811+00:00", "trade", 12.41, 118.0]
["2026-09-18T13:48:02.030814+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030815+00:00", "trade", 12.41, 50.0]
["2026-09-18T13:48:02.030819+00:00", "trade", 12.41, 25.0]
["2026-09-18T13:48:02.030819+00:00", "trade", 12.41, 50.0]
["2026-09-18T13:48:02.030819+00:00", "trade", 12.41, 50.0]
["2026-09-18T13:48:02.030841+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030857+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030870+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030876+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030884+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030890+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030898+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:02.030942+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:48:02.030943+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:48:02.030970+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.030988+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.031045+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.031113+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.031140+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.031304+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.031336+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.031344+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.031407+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.031441+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.031560+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.031653+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.031684+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.031764+00:00", "trade", 12.41, 1.0]
["2026-09-18T13:48:02.032532+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.033054+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.033381+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.033692+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.034635+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.035769+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.036166+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:48:02.037203+00:00", "trade", 12.405, 30.0]
["2026-09-18T13:48:02.080833+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.081304+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.130554+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.147412+00:00", "trade", 12.41, 1.0]
["2026-09-18T13:48:02.268983+00:00", "trade", 12.415, 12.0]
["2026-09-18T13:48:02.268991+00:00", "trade", 12.42, 12.0]
["2026-09-18T13:48:02.283329+00:00", "trade", 12.41, 6.0]
["2026-09-18T13:48:02.285435+00:00", "trade", 12.41, 4.0]
["2026-09-18T13:48:02.285435+00:00", "trade", 12.41, 2.0]
["2026-09-18T13:48:02.362820+00:00", "trade", 12.4151, 2.0]
["2026-09-18T13:48:02.405731+00:00", "trade", 12.411, 100.0]
["2026-09-18T13:48:02.413394+00:00", "trade", 12.4161, 100.0]
["2026-09-18T13:48:02.426231+00:00", "trade", 12.42, 30.0]
["2026-09-18T13:48:02.426237+00:00", "trade", 12.4117, 100.0]
["2026-09-18T13:48:02.426240+00:00", "trade", 12.415, 30.0]
["2026-09-18T13:48:02.450805+00:00", "trade", 12.41, 5.0]
["2026-09-18T13:48:02.488494+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.488585+00:00", "trade", 12.41, 3.0]
["2026-09-18T13:48:02.564199+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.584062+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.612335+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.661415+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.717001+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.745741+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.747211+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.823516+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:02.830159+00:00", "trade", 12.415, 10.0]
["2026-09-18T13:48:03.179372+00:00", "trade", 12.42, 50.0]
["2026-09-18T13:48:03.198268+00:00", "trade", 12.415, 92.0]
["2026-09-18T13:48:03.202050+00:00", "trade", 12.415, 100.0]
["2026-09-18T13:48:03.202384+00:00", "trade", 12.415, 200.0]
["2026-09-18T13:48:03.202955+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:48:03.203018+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:48:03.203078+00:00", "trade", 12.42, 980.0]
["2026-09-18T13:48:03.203637+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:48:03.203721+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.204804+00:00", "trade", 12.42, 11.0]
["2026-09-18T13:48:03.204866+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:48:03.204867+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:48:03.204869+00:00", "trade", 12.42, 58.0]
["2026-09-18T13:48:03.204871+00:00", "trade", 12.42, 5.0]
["2026-09-18T13:48:03.204874+00:00", "trade", 12.42, 9.0]
["2026-09-18T13:48:03.204874+00:00", "trade", 12.42, 500.0]
["2026-09-18T13:48:03.204876+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:48:03.204878+00:00", "trade", 12.42, 150.0]
["2026-09-18T13:48:03.204882+00:00", "trade", 12.42, 5.0]
["2026-09-18T13:48:03.204886+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:48:03.204886+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:48:03.204886+00:00", "trade", 12.42, 143.0]
["2026-09-18T13:48:03.204888+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:48:03.204892+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:48:03.204901+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.204964+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.204971+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.204978+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.204984+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.204991+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205012+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205019+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205042+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205055+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205094+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205115+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205122+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205130+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205136+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205144+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205148+00:00", "trade", 12.42, 3500.0]
["2026-09-18T13:48:03.205150+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205151+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205154+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:48:03.205155+00:00", "trade", 12.42, 2000.0]
["2026-09-18T13:48:03.205157+00:00", "trade", 12.42, 50.0]
["2026-09-18T13:48:03.205160+00:00", "trade", 12.42, 600.0]
["2026-09-18T13:48:03.205160+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205163+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:48:03.205163+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:48:03.205163+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:48:03.205164+00:00", "trade", 12.42, 4.0]
["2026-09-18T13:48:03.205169+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:48:03.205171+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:48:03.205177+00:00", "trade", 12.42, 436.0]
["2026-09-18T13:48:03.205188+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205193+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:48:03.205196+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205203+00:00", "trade", 12.42, 64.0]
["2026-09-18T13:48:03.205210+00:00", "trade", 12.42, 500.0]
["2026-09-18T13:48:03.205210+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205213+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:48:03.205217+00:00", "trade", 12.42, 500.0]
["2026-09-18T13:48:03.205221+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:48:03.205226+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205256+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205257+00:00", "trade", 12.42, 7000.0]
["2026-09-18T13:48:03.205257+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:48:03.205304+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205330+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:48:03.205376+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205383+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.205400+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:48:03.205410+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:48:03.205417+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:48:03.205424+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:48:03.205430+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:48:03.205437+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:48:03.205444+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:48:03.205452+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:48:03.205469+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:48:03.205470+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:48:03.205470+00:00", "trade", 12.42, 190.0]
["2026-09-18T13:48:03.205471+00:00", "trade", 12.42, 25.0]
["2026-09-18T13:48:03.205471+00:00", "trade", 12.42, 600.0]
["2026-09-18T13:48:03.205473+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.205475+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.205479+00:00", "trade", 12.42, 50.0]
["2026-09-18T13:48:03.205479+00:00", "trade", 12.42, 25.0]
["2026-09-18T13:48:03.205479+00:00", "trade", 12.42, 118.0]
["2026-09-18T13:48:03.205479+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:48:03.205524+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.205532+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.205561+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.205584+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.205611+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.205680+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.205693+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.205757+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.205789+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.205836+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.205849+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.205884+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.206502+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.206506+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.206510+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.206608+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.206654+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.207196+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.209439+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.209566+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.209752+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:48:03.211324+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.211334+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.215446+00:00", "trade", 12.421, 15.0]
["2026-09-18T13:48:03.220691+00:00", "trade", 12.42, 8.0]
["2026-09-18T13:48:03.222826+00:00", "trade", 12.42, 75.0]
["2026-09-18T13:48:03.222827+00:00", "trade", 12.42, 17.0]
["2026-09-18T13:48:03.222852+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.223027+00:00", "trade", 12.42, 498.0]
["2026-09-18T13:48:03.223033+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.223039+00:00", "trade", 12.42, 502.0]
["2026-09-18T13:48:03.223480+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.223500+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.223561+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.223779+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.223785+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.225159+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.225620+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.227196+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.228382+00:00", "trade", 12.42, 9.0]
["2026-09-18T13:48:03.232533+00:00", "trade", 12.4215, 50.0]
["2026-09-18T13:48:03.232897+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.237727+00:00", "trade", 12.4222, 50.0]
["2026-09-18T13:48:03.237772+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.247133+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:48:03.282479+00:00", "trade", 12.42, 6500.0]
["2026-09-18T13:48:03.284364+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.321920+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.375916+00:00", "trade", 12.42, 385.0]
["2026-09-18T13:48:03.375916+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.375935+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.375938+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:48:03.375941+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:48:03.375944+00:00", "trade", 12.42, 113.0]
["2026-09-18T13:48:03.375946+00:00", "trade", 12.42, 4.0]
["2026-09-18T13:48:03.375947+00:00", "trade", 12.42, 2.0]
["2026-09-18T13:48:03.375948+00:00", "trade", 12.42, 220.0]
["2026-09-18T13:48:03.375962+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.375996+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.376003+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.376016+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.376037+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.376043+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:48:03.376050+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.376057+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.376063+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.376070+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.376077+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.376235+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.376248+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:48:03.376266+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:48:03.376331+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:48:03.376332+00:00", "trade", 12.42, 25.0]
["2026-09-18T13:48:03.376342+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.376363+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.376403+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.376445+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.376448+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.376489+00:00", "trade", 12.415, 17.0]
["2026-09-18T13:48:03.376714+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.376840+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.377060+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.377166+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.377179+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.377190+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.377398+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.377450+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.378305+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.378321+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379375+00:00", "trade", 12.415, 10.0]
["2026-09-18T13:48:03.379376+00:00", "trade", 12.41, 681.0]
["2026-09-18T13:48:03.379376+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379378+00:00", "trade", 12.41, 500.0]
["2026-09-18T13:48:03.379379+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:48:03.379383+00:00", "trade", 12.41, 300.0]
["2026-09-18T13:48:03.379383+00:00", "trade", 12.41, 75.0]
["2026-09-18T13:48:03.379385+00:00", "trade", 12.41, 46.0]
["2026-09-18T13:48:03.379403+00:00", "trade", 12.41, 11.0]
["2026-09-18T13:48:03.379493+00:00", "trade", 12.41, 200.0]
["2026-09-18T13:48:03.379500+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:48:03.379501+00:00", "trade", 12.41, 300.0]
["2026-09-18T13:48:03.379507+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:48:03.379511+00:00", "trade", 12.41, 78.0]
["2026-09-18T13:48:03.379520+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379533+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379537+00:00", "trade", 12.41, 422.0]
["2026-09-18T13:48:03.379541+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379562+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379579+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:48:03.379585+00:00", "trade", 12.41, 10.0]
["2026-09-18T13:48:03.379602+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379611+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379625+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379633+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379640+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379644+00:00", "trade", 12.41, 200.0]
["2026-09-18T13:48:03.379714+00:00", "trade", 12.41, 379.0]
["2026-09-18T13:48:03.379723+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379729+00:00", "trade", 12.41, 10.0]
["2026-09-18T13:48:03.379740+00:00", "trade", 12.41, 21.0]
["2026-09-18T13:48:03.379749+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379753+00:00", "trade", 12.41, 190.0]
["2026-09-18T13:48:03.379753+00:00", "trade", 12.41, 10.0]
["2026-09-18T13:48:03.379754+00:00", "trade", 12.41, 332.0]
["2026-09-18T13:48:03.379756+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379764+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379783+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:48:03.379785+00:00", "trade", 12.41, 25.0]
["2026-09-18T13:48:03.379785+00:00", "trade", 12.41, 355.0]
["2026-09-18T13:48:03.379785+00:00", "trade", 12.41, 10.0]
["2026-09-18T13:48:03.379801+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379820+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379831+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379860+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379867+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379873+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379892+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:48:03.379894+00:00", "trade", 12.41, 11.0]
["2026-09-18T13:48:03.379896+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379900+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:48:03.379902+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379903+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:48:03.379923+00:00", "trade", 12.41, 34.0]
["2026-09-18T13:48:03.379924+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:48:03.379926+00:00", "trade", 12.41, 200.0]
["2026-09-18T13:48:03.379954+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.379975+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.380043+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.380050+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.380053+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.380065+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.380085+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.380112+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.380139+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.380164+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.380440+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.380476+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.380553+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.380617+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.380753+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.380899+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.382561+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:48:03.383258+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:48:03.383259+00:00", "trade", 12.4, 300.0]
["2026-09-18T13:48:03.383261+00:00", "trade", 12.4, 75.0]
["2026-09-18T13:48:03.383262+00:00", "trade", 12.4, 494.0]
["2026-09-18T13:48:03.383299+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:48:03.383375+00:00", "trade", 12.405, 158.0]
["2026-09-18T13:48:03.383383+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:03.383384+00:00", "trade", 12.4, 127.0]
["2026-09-18T13:48:03.383413+00:00", "trade", 12.405, 158.0]
["2026-09-18T13:48:03.383417+00:00", "trade", 12.405, 158.0]
["2026-09-18T13:48:03.383417+00:00", "trade", 12.4, 142.0]
["2026-09-18T13:48:03.383418+00:00", "trade", 12.4, 373.0]
["2026-09-18T13:48:03.383418+00:00", "trade", 12.405, 100.0]
["2026-09-18T13:48:03.383420+00:00", "trade", 12.405, 100.0]
["2026-09-18T13:48:03.383423+00:00", "trade", 12.4, 117.0]
["2026-09-18T13:48:03.383482+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.383555+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.383679+00:00", "trade", 12.405, 198.0]
["2026-09-18T13:48:03.383679+00:00", "trade", 12.4, 309.0]
["2026-09-18T13:48:03.383717+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.383730+00:00", "trade", 12.4, 127.0]
["2026-09-18T13:48:03.383732+00:00", "trade", 12.4, 25.0]
["2026-09-18T13:48:03.383732+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:03.383732+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:48:03.383737+00:00", "trade", 12.4, 25.0]
["2026-09-18T13:48:03.383742+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:48:03.383808+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.383915+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.384000+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.384113+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.384440+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.385372+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.386596+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.386859+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.386866+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.386949+00:00", "trade", 12.4, 25.0]
["2026-09-18T13:48:03.386949+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:03.386950+00:00", "trade", 12.4, 75.0]
["2026-09-18T13:48:03.387100+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:48:03.387106+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.387230+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.387330+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.387353+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.387446+00:00", "trade", 12.4, 58.0]
["2026-09-18T13:48:03.387475+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:03.387483+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:03.387677+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.387765+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.387914+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.387943+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.388346+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.388586+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.430083+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.430567+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.468968+00:00", "trade", 12.4, 300.0]
["2026-09-18T13:48:03.468969+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:48:03.468971+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:03.468986+00:00", "trade", 12.4, 410.0]
["2026-09-18T13:48:03.468987+00:00", "trade", 12.4, 410.0]
["2026-09-18T13:48:03.468993+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:48:03.469002+00:00", "trade", 12.4, 279.0]
["2026-09-18T13:48:03.469004+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.469019+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.469033+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.469039+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.469208+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.469222+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.469231+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.469242+00:00", "trade", 12.4, 50.0]
["2026-09-18T13:48:03.469246+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:48:03.469251+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.469253+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:03.469255+00:00", "trade", 12.4, 75.0]
["2026-09-18T13:48:03.469267+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.469290+00:00", "trade", 12.4, 114.0]
["2026-09-18T13:48:03.469349+00:00", "trade", 12.4, 108.0]
["2026-09-18T13:48:03.469362+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:48:03.469379+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:48:03.469386+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:48:03.469401+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:48:03.469410+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:48:03.469412+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.469452+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.469458+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.469465+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.469472+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.469506+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:03.469564+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.469693+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.469724+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.469950+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.470676+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.470730+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.470744+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.471091+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.471098+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.474452+00:00", "trade", 12.4, 75.0]
["2026-09-18T13:48:03.474453+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:03.474454+00:00", "trade", 12.4, 43.0]
["2026-09-18T13:48:03.474455+00:00", "trade", 12.4, 40.0]
["2026-09-18T13:48:03.474458+00:00", "trade", 12.4, 91.0]
["2026-09-18T13:48:03.474477+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.474480+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.474487+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.474500+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.474514+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.474520+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.474526+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.474534+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.474547+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.474554+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.474605+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.474692+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.474779+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.474787+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.474818+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.474840+00:00", "trade", 12.4, 42.0]
["2026-09-18T13:48:03.474850+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:03.474854+00:00", "trade", 12.4, 91.0]
["2026-09-18T13:48:03.474903+00:00", "trade", 12.4, 43.0]
["2026-09-18T13:48:03.474913+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.475001+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.475007+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:48:03.475012+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:48:03.475016+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475063+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475080+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475087+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475101+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475108+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475114+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475122+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475154+00:00", "trade", 12.4, 91.0]
["2026-09-18T13:48:03.475204+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475210+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475217+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475259+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475290+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475371+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475385+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475393+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475425+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475466+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475646+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475718+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475768+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.475944+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.477465+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.482972+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.484037+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.539316+00:00", "trade", 12.405, 2000.0]
["2026-09-18T13:48:03.605331+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.605818+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.620988+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.675603+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.675857+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:03.676630+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.676637+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.677099+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.677106+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.689101+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:03.689103+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:48:03.689124+00:00", "trade", 12.4, 40.0]
["2026-09-18T13:48:03.689124+00:00", "trade", 12.4, 40.0]
["2026-09-18T13:48:03.689125+00:00", "trade", 12.4, 40.0]
["2026-09-18T13:48:03.689126+00:00", "trade", 12.4, 222.0]
["2026-09-18T13:48:03.689157+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.689165+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.689173+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.689187+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.689192+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:03.689216+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.689244+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:03.689291+00:00", "trade", 12.4, 222.0]
["2026-09-18T13:48:03.689291+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:48:03.689369+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.689376+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.689390+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.689405+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.689419+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.689431+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.689518+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.689724+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.689731+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.690059+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.690071+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.690147+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.690547+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.691154+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.693570+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.694457+00:00", "trade", 12.395, 400.0]
["2026-09-18T13:48:03.694458+00:00", "trade", 12.4, 506.0]
["2026-09-18T13:48:03.694459+00:00", "trade", 12.4, 85.0]
["2026-09-18T13:48:03.694460+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:03.694465+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:48:03.694465+00:00", "trade", 12.4, 36.0]
["2026-09-18T13:48:03.694482+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.694484+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.694490+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.694497+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.694505+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.694512+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.694526+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.694532+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.694539+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.694553+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.694559+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.694566+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.694678+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.694847+00:00", "trade", 12.395, 247.0]
["2026-09-18T13:48:03.694854+00:00", "trade", 12.4, 36.0]
["2026-09-18T13:48:03.694916+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695029+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695035+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695060+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695138+00:00", "trade", 12.4, 22.0]
["2026-09-18T13:48:03.695166+00:00", "trade", 12.4, 778.0]
["2026-09-18T13:48:03.695166+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695167+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:03.695168+00:00", "trade", 12.4, 40.0]
["2026-09-18T13:48:03.695170+00:00", "trade", 12.4, 82.0]
["2026-09-18T13:48:03.695172+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695176+00:00", "trade", 12.4, 36.0]
["2026-09-18T13:48:03.695186+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695202+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695206+00:00", "trade", 12.4, 18.0]
["2026-09-18T13:48:03.695207+00:00", "trade", 12.4, 40.0]
["2026-09-18T13:48:03.695208+00:00", "trade", 12.4, 42.0]
["2026-09-18T13:48:03.695209+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695215+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695221+00:00", "trade", 12.4, 43.0]
["2026-09-18T13:48:03.695223+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695231+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695238+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695245+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695266+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695607+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695614+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695646+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695712+00:00", "trade", 12.4, 25.0]
["2026-09-18T13:48:03.695714+00:00", "trade", 12.4, 400.0]
["2026-09-18T13:48:03.695714+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:03.695715+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695745+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695870+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.695923+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.696809+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.698541+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.719974+00:00", "trade", 12.395, 2000.0]
["2026-09-18T13:48:03.724922+00:00", "trade", 12.3978, 42.0]
["2026-09-18T13:48:03.781004+00:00", "trade", 12.39, 3.0]
["2026-09-18T13:48:03.781398+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.781863+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:03.845093+00:00", "trade", 12.3261, 2.0]
["2026-09-18T13:48:03.954446+00:00", "trade", 12.395, 6.0]
["2026-09-18T13:48:04.119560+00:00", "trade", 12.3914, 1.0]
["2026-09-18T13:48:04.119758+00:00", "trade", 12.3986, 100.0]
["2026-09-18T13:48:04.120338+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.253713+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.273704+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.273731+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.273757+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.273789+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.578566+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.658284+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.802173+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.802367+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.803135+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.803432+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.803435+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:04.803435+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:48:04.803436+00:00", "trade", 12.4, 82.0]
["2026-09-18T13:48:04.803437+00:00", "trade", 12.4, 18.0]
["2026-09-18T13:48:04.803439+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.803443+00:00", "trade", 12.4, 300.0]
["2026-09-18T13:48:04.803443+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:48:04.803461+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.803502+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.803508+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.803515+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.803528+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.803542+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.803562+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.803763+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.803806+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.803830+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:48:04.803835+00:00", "trade", 12.4, 6.0]
["2026-09-18T13:48:04.803844+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.803851+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:04.804030+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804094+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804101+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804108+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804116+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804143+00:00", "trade", 12.4, 50.0]
["2026-09-18T13:48:04.804165+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804174+00:00", "trade", 12.4, 17.0]
["2026-09-18T13:48:04.804174+00:00", "trade", 12.4, 17.0]
["2026-09-18T13:48:04.804175+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:48:04.804231+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804337+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804343+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804351+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804465+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804482+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804568+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804590+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804604+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804673+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804679+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804697+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804705+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804712+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804803+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804899+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:48:04.804900+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.804912+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.805637+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.858564+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.916849+00:00", "trade", 12.41, 200.0]
["2026-09-18T13:48:04.940118+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:04.962831+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.027059+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.044358+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.115535+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.115633+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.116440+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.116587+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.117792+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.117802+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.152615+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.153079+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.153305+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.153460+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.154804+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.164235+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.167364+00:00", "trade", 12.4, 4.0]
["2026-09-18T13:48:05.167394+00:00", "trade", 12.4, 75.0]
["2026-09-18T13:48:05.167401+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.167407+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:48:05.167409+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:48:05.167410+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:48:05.167414+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:48:05.167421+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:48:05.167435+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:48:05.167441+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:48:05.167448+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:48:05.167455+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:48:05.167462+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:48:05.167474+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167490+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167509+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167516+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167523+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167529+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167536+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167549+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167595+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167634+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167765+00:00", "trade", 12.4, 17.0]
["2026-09-18T13:48:05.167772+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167800+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167819+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167854+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167926+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167938+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167950+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.167970+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.168012+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.168072+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.168079+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.168106+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.168144+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.168439+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.168767+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.168913+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.169226+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.169676+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.170309+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.205438+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.283104+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.308890+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.310006+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.310511+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.492193+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.520043+00:00", "trade", 12.3905, 63.0]
["2026-09-18T13:48:05.553690+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.578389+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.805140+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.869092+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:05.895198+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:06.011476+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:06.077176+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:48:06.077178+00:00", "trade", 12.39, 10.0]
["2026-09-18T13:48:06.077178+00:00", "trade", 12.39, 11.0]
["2026-09-18T13:48:06.077180+00:00", "trade", 12.39, 200.0]
["2026-09-18T13:48:06.077265+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:06.077293+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:06.077347+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:06.077372+00:00", "trade", 12.39, 10.0]
["2026-09-18T13:48:06.077378+00:00", "trade", 12.39, 200.0]
["2026-09-18T13:48:06.077528+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:48:06.077550+00:00", "quote", 12.39, 12.39]
["2026-09-18T13:48:06.077566+00:00", "quote", 12.39, 12.39]
["2026-09-18T13:48:06.077613+00:00", "quote", 12.39, 12.39]
["2026-09-18T13:48:06.077676+00:00", "quote", 12.39, 12.39]
["2026-09-18T13:48:06.077685+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:48:06.077686+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.077702+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.077722+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.077723+00:00", "trade", 12.39, 600.0]
["2026-09-18T13:48:06.077771+00:00", "trade", 12.39, 38.0]
["2026-09-18T13:48:06.077868+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.077917+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.077936+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.077943+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.078038+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.078069+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.078086+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.078216+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.078319+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.078413+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.078429+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.078588+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.078662+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.080016+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.080319+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.081758+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.082209+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.082656+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.082741+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:48:06.082742+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:48:06.082744+00:00", "trade", 12.39, 300.0]
["2026-09-18T13:48:06.082745+00:00", "trade", 12.39, 501.0]
["2026-09-18T13:48:06.082750+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:48:06.082750+00:00", "trade", 12.39, 10.0]
["2026-09-18T13:48:06.082751+00:00", "trade", 12.39, 29.0]
["2026-09-18T13:48:06.082754+00:00", "trade", 12.39, 42.0]
["2026-09-18T13:48:06.082757+00:00", "trade", 12.39, 75.0]
["2026-09-18T13:48:06.082757+00:00", "trade", 12.39, 40.0]
["2026-09-18T13:48:06.082758+00:00", "trade", 12.39, 4.0]
["2026-09-18T13:48:06.082769+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.082825+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.082832+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.082845+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.082852+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.082859+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.082866+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.082872+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.082879+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.082885+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.082892+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.083025+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.083254+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.083324+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.083433+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.083452+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.083460+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.083484+00:00", "trade", 12.39, 400.0]
["2026-09-18T13:48:06.083495+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:48:06.083500+00:00", "trade", 12.39, 1600.0]
["2026-09-18T13:48:06.083507+00:00", "trade", 12.39, 200.0]
["2026-09-18T13:48:06.083530+00:00", "trade", 12.39, 700.0]
["2026-09-18T13:48:06.083538+00:00", "trade", 12.39, 685.0]
["2026-09-18T13:48:06.083548+00:00", "trade", 12.39, 3.0]
["2026-09-18T13:48:06.083557+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.083752+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.083799+00:00", "trade", 12.39, 3.0]
["2026-09-18T13:48:06.083882+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.083890+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.083903+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.084018+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.084093+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.084232+00:00", "trade", 12.39, 3.0]
["2026-09-18T13:48:06.084417+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.085053+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.085081+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.085197+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.085620+00:00", "trade", 12.39, 2.0]
["2026-09-18T13:48:06.085953+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.086293+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.086559+00:00", "trade", 12.39, 92.0]
["2026-09-18T13:48:06.086559+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.086560+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:48:06.086566+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.086866+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.087256+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.087552+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.094005+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.094477+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.099766+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.114041+00:00", "trade", 12.385, 350.0]
["2026-09-18T13:48:06.114357+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.114961+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.143530+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.177980+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.189069+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.189112+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.189171+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.189610+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.207671+00:00", "trade", 12.385, 2.0]
["2026-09-18T13:48:06.450314+00:00", "trade", 12.385, 337.0]
["2026-09-18T13:48:06.518255+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:48:06.518636+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:48:06.519542+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:48:06.520355+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.525788+00:00", "trade", 12.38, 250.0]
["2026-09-18T13:48:06.526285+00:00", "trade", 12.38, 87.0]
["2026-09-18T13:48:06.572228+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.572839+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.716548+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:06.750684+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:07.123138+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:07.291231+00:00", "trade", 12.385, 25.0]
["2026-09-18T13:48:07.311449+00:00", "trade", 12.38, 10.0]
["2026-09-18T13:48:07.312234+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:07.312315+00:00", "trade", 12.38, 500.0]
["2026-09-18T13:48:07.312315+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:07.312316+00:00", "trade", 12.38, 400.0]
["2026-09-18T13:48:07.312323+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:07.312343+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:07.312344+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:07.312386+00:00", "trade", 12.38, 10.0]
["2026-09-18T13:48:07.312408+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:07.312416+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:07.312444+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:07.312580+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:07.312603+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:07.312610+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:07.312677+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:07.312712+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:48:07.312722+00:00", "trade", 12.38, 25.0]
["2026-09-18T13:48:07.312723+00:00", "trade", 12.38, 18.0]
["2026-09-18T13:48:07.312723+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:48:07.312733+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:48:07.312742+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.312751+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.312758+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.312764+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.312767+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.312787+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.312795+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.312826+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.312902+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.312952+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.312987+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.313121+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.313164+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.313282+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.313324+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.313355+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.313368+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.313605+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.313783+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.314016+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.314126+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.314349+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.314360+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.314612+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.315472+00:00", "trade", 12.38, 11.0]
["2026-09-18T13:48:07.316553+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.317182+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.317642+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.319790+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:07.324997+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:48:07.358534+00:00", "trade", 12.37, 6.0]
["2026-09-18T13:48:07.358534+00:00", "trade", 12.37, 25.0]
["2026-09-18T13:48:07.358535+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:48:07.358553+00:00", "trade", 12.37, 1.0]
["2026-09-18T13:48:07.358561+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:48:07.358671+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:48:07.358765+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.358817+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.358949+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.358985+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.359251+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.359491+00:00", "trade", 12.37, 3.0]
["2026-09-18T13:48:07.359547+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.359554+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.359561+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.359877+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.359890+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.359950+00:00", "trade", 12.365, 7.0]
["2026-09-18T13:48:07.359990+00:00", "trade", 12.365, 90.0]
["2026-09-18T13:48:07.360015+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:48:07.360664+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.360694+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.364117+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.364528+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.365044+00:00", "trade", 12.36, 66.0]
["2026-09-18T13:48:07.374229+00:00", "trade", 12.37, 200.0]
["2026-09-18T13:48:07.375010+00:00", "trade", 12.365, 5.0]
["2026-09-18T13:48:07.379860+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.380866+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.384810+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.390111+00:00", "trade", 12.365, 13.0]
["2026-09-18T13:48:07.393184+00:00", "trade", 12.365, 12.0]
["2026-09-18T13:48:07.401375+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.402327+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.402779+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.403285+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.403790+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.405114+00:00", "trade", 12.365, 5.0]
["2026-09-18T13:48:07.407319+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.419467+00:00", "trade", 12.365, 4.0]
["2026-09-18T13:48:07.421417+00:00", "trade", 12.365, 18.0]
["2026-09-18T13:48:07.424990+00:00", "trade", 12.365, 18.0]
["2026-09-18T13:48:07.516144+00:00", "trade", 12.365, 10.0]
["2026-09-18T13:48:07.615670+00:00", "trade", 12.3975, 2.0]
["2026-09-18T13:48:07.623176+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:48:07.623680+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.624996+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.637781+00:00", "trade", 12.365, 700.0]
["2026-09-18T13:48:07.771455+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.772324+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.772772+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.800184+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.808320+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.862802+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.863263+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.863325+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.865249+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.897814+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:07.924239+00:00", "trade", 12.365, 50.0]
["2026-09-18T13:48:07.951005+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.040220+00:00", "trade", 12.3699, 10.0]
["2026-09-18T13:48:08.052740+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.070527+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.138227+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.148683+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.262685+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.266588+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.270660+00:00", "trade", 12.368, 100.0]
["2026-09-18T13:48:08.332685+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.340578+00:00", "trade", 12.37, 300.0]
["2026-09-18T13:48:08.348944+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.349644+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.385342+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.385805+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555147+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:48:08.555148+00:00", "trade", 12.37, 200.0]
["2026-09-18T13:48:08.555150+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:48:08.555169+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555171+00:00", "trade", 12.37, 2.0]
["2026-09-18T13:48:08.555176+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555226+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555240+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555246+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555274+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555394+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555427+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:48:08.555476+00:00", "trade", 12.37, 2.0]
["2026-09-18T13:48:08.555561+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555581+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555623+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555630+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555646+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555660+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555693+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555718+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555725+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:08.555728+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:48:08.555728+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:48:08.555728+00:00", "trade", 12.37, 25.0]
["2026-09-18T13:48:08.555728+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:48:08.555753+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.555767+00:00", "trade", 12.37, 2.0]
["2026-09-18T13:48:08.555782+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.555819+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.555826+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.555833+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.555840+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.555969+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.556093+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.556133+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.556247+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.556263+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.556627+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.556660+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.556756+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.556785+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.557341+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.557480+00:00", "trade", 12.37, 2.0]
["2026-09-18T13:48:08.557685+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.558122+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.558202+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.558287+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.558985+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.560298+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.560349+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.560359+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.562195+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.567733+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.582754+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.684943+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.686751+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.688876+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.745121+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.793229+00:00", "trade", 12.375, 2000.0]
["2026-09-18T13:48:08.793937+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.819607+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.819615+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.820113+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.820944+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.839997+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:08.907466+00:00", "trade", 12.3729, 4000.0]
["2026-09-18T13:48:09.011823+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:09.218841+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:09.219295+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:09.249805+00:00", "trade", 12.3714, 1.0]
["2026-09-18T13:48:09.469020+00:00", "trade", 12.375, 12.0]
["2026-09-18T13:48:09.502543+00:00", "trade", 12.3799, 282.0]
["2026-09-18T13:48:09.505325+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:09.505441+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:09.505594+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:09.505912+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:09.506029+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:09.506476+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:09.507964+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:09.521889+00:00", "trade", 12.3701, 160.0]
["2026-09-18T13:48:09.570747+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:09.628251+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:09.800459+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:09.954030+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:09.964729+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:09.965213+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.023374+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.023841+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.094099+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.095184+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.097591+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.151377+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.223862+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.224322+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.302967+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.303687+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.305510+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.362875+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.558831+00:00", "trade", 12.3799, 1000.0]
["2026-09-18T13:48:10.578154+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.578476+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.579156+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.579595+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.581137+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.624723+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.659814+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.660280+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.691056+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:48:10.691056+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.691197+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.691726+00:00", "trade", 12.38, 109.0]
["2026-09-18T13:48:10.691962+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:48:10.692022+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.747282+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.747311+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.755017+00:00", "trade", 12.3727, 1.0]
["2026-09-18T13:48:10.768840+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.768970+00:00", "trade", 12.38, 1000.0]
["2026-09-18T13:48:10.768970+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.768990+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.768992+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:48:10.768997+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769004+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769010+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769023+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769030+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769037+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769051+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769059+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769066+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769080+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769216+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769223+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769250+00:00", "trade", 12.38, 75.0]
["2026-09-18T13:48:10.769269+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:48:10.769317+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769338+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769449+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769456+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769477+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769484+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769490+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769497+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769503+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769509+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769548+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:10.769554+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:48:10.769555+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:48:10.769581+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.769633+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.769640+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.769643+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:48:10.769646+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.769653+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.769660+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.769666+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.769674+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.769911+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.769926+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.769952+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.770011+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.770042+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.770263+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.770277+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.770292+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.770366+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.771073+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.771525+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.771684+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.771756+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.772231+00:00", "trade", 12.385, 2.0]
["2026-09-18T13:48:10.772385+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.814326+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.814638+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.814815+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.814844+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.815319+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.830024+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.830042+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.830054+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.916077+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.996513+00:00", "trade", 12.385, 30.0]
["2026-09-18T13:48:10.998777+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.999104+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.999184+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.999474+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:10.999592+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.126872+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.127088+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.199398+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.199407+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.316639+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.316825+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.317213+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.317296+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.317319+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.317759+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.364835+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.365286+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.368256+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.479752+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.479772+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.539048+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.539064+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.539445+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.616093+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.616559+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.616619+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.617007+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.673091+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.673536+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.673559+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.696604+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.752987+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:11.936208+00:00", "trade", 12.3975, 1.0]
["2026-09-18T13:48:11.936284+00:00", "trade", 12.3975, 2.0]
["2026-09-18T13:48:11.966574+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.030517+00:00", "trade", 12.3886, 1.0]
["2026-09-18T13:48:12.046783+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.047727+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.048177+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.062610+00:00", "trade", 12.39, 15.0]
["2026-09-18T13:48:12.062618+00:00", "trade", 12.39, 700.0]
["2026-09-18T13:48:12.062624+00:00", "trade", 12.39, 285.0]
["2026-09-18T13:48:12.062669+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.062706+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.063057+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.133166+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.152085+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.152108+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.177313+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.177382+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.177899+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.292576+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.331896+00:00", "trade", 12.3899, 800.0]
["2026-09-18T13:48:12.347379+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.347653+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.348054+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.348339+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.348779+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.348800+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.383311+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.383759+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.395247+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.484789+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.484859+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.485159+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.486856+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.487135+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.487257+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.487620+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.487727+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.487756+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.487996+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.488007+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.488077+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.488092+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.488104+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.489786+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.490367+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.575268+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.575942+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.649318+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.741980+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:12.846497+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.093222+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.182868+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.283268+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.353929+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.663749+00:00", "trade", 12.3814, 194.0]
["2026-09-18T13:48:13.764794+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.793946+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.806360+00:00", "trade", 12.385, 200.0]
["2026-09-18T13:48:13.832456+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.832472+00:00", "trade", 12.385, 10.0]
["2026-09-18T13:48:13.832493+00:00", "trade", 12.38, 10.0]
["2026-09-18T13:48:13.832495+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.832545+00:00", "trade", 12.385, 158.0]
["2026-09-18T13:48:13.832936+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.832943+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.832950+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.832978+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.833149+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.833225+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.833410+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.833687+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.834137+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.834610+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.846584+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.847107+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.848011+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.861338+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.861796+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:13.951464+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.039911+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.110574+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.130205+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:48:14.135108+00:00", "trade", 12.3814, 1.0]
["2026-09-18T13:48:14.139031+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.171014+00:00", "trade", 12.3886, 1.0]
["2026-09-18T13:48:14.233766+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.234226+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.237109+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.237547+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.292215+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.292965+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.317898+00:00", "trade", 12.385, 350.0]
["2026-09-18T13:48:14.318630+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.442451+00:00", "trade", 12.382, 100.0]
["2026-09-18T13:48:14.443927+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:48:14.468045+00:00", "trade", 12.385, 50.0]
["2026-09-18T13:48:14.468608+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.469051+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.469784+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.572212+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.592677+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.593125+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.693850+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:14.980401+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:15.021625+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:15.093386+00:00", "trade", 12.3823, 79.0]
["2026-09-18T13:48:15.095314+00:00", "trade", 12.3827, 103.0]
["2026-09-18T13:48:15.096753+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:15.096857+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:15.097675+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:15.098169+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:15.098533+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:15.098573+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:15.098815+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:15.099345+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:15.414000+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:15.510733+00:00", "trade", 12.3801, 15.0]
["2026-09-18T13:48:15.778462+00:00", "trade", 12.385, 5.0]
["2026-09-18T13:48:16.026608+00:00", "trade", 12.385, 200.0]
["2026-09-18T13:48:16.035649+00:00", "trade", 12.3899, 5.0]
["2026-09-18T13:48:16.122359+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:16.174756+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:16.219190+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:16.234209+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:16.234292+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:48:16.234293+00:00", "trade", 12.38, 25.0]
["2026-09-18T13:48:16.234790+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:16.235640+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:16.239846+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:16.244662+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:16.600622+00:00", "trade", 12.3886, 1.0]
["2026-09-18T13:48:16.927884+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:48:16.939066+00:00", "trade", 12.39, 807.0]
["2026-09-18T13:48:17.037255+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:17.037287+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:17.037472+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:17.037988+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:17.038073+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:17.039031+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:17.097924+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:17.098391+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:17.099101+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:17.187066+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:17.187531+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:17.237317+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:17.261454+00:00", "trade", 12.3805, 1000.0]
["2026-09-18T13:48:17.431867+00:00", "trade", 12.3851, 1.0]
["2026-09-18T13:48:17.564996+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:17.922314+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:17.941406+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:17.942153+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.019417+00:00", "trade", 12.3801, 2000.0]
["2026-09-18T13:48:18.020241+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.020302+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.020628+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.020704+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.020711+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.020973+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.021146+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.021405+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.024111+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.120644+00:00", "trade", 12.397, 1.0]
["2026-09-18T13:48:18.122170+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.122608+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.123049+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.133458+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.158676+00:00", "trade", 12.3803, 500.0]
["2026-09-18T13:48:18.227739+00:00", "trade", 12.3867, 41.0]
["2026-09-18T13:48:18.272414+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.272849+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.273302+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.321906+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.570057+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.620935+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.827872+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.830026+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.834737+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.839563+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.839736+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.842758+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.848222+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.849598+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.850530+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.851536+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.851583+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.852018+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.898942+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.908567+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:48:18.908569+00:00", "trade", 12.38, 7.0]
["2026-09-18T13:48:18.908570+00:00", "trade", 12.38, 13.0]
["2026-09-18T13:48:18.908572+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:48:18.908588+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.908596+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:48:18.908603+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:48:18.908617+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:48:18.908624+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:48:18.908627+00:00", "trade", 12.38, 238.0]
["2026-09-18T13:48:18.908628+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.908631+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.908638+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.908644+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.908650+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.908656+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.908663+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.908689+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.908973+00:00", "trade", 12.38, 74.0]
["2026-09-18T13:48:18.909316+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.909366+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.909407+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.909553+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.909687+00:00", "trade", 12.375, 3.0]
["2026-09-18T13:48:18.909968+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:48:18.910296+00:00", "trade", 12.37, 2468.0]
["2026-09-18T13:48:18.911239+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.911253+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.911643+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.911710+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.914537+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.921518+00:00", "trade", 12.375, 200.0]
["2026-09-18T13:48:18.930002+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.941320+00:00", "trade", 12.375, 3.0]
["2026-09-18T13:48:18.941383+00:00", "trade", 12.375, 250.0]
["2026-09-18T13:48:18.942352+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.942902+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:18.947212+00:00", "trade", 12.375, 3.0]
["2026-09-18T13:48:18.965373+00:00", "trade", 12.375, 3.0]
["2026-09-18T13:48:19.009587+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:19.012339+00:00", "trade", 12.38, 225.0]
["2026-09-18T13:48:19.026976+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:19.027426+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:19.033710+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:19.039126+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:19.246581+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:19.372718+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:19.376842+00:00", "trade", 12.375, 2.0]
["2026-09-18T13:48:19.377201+00:00", "trade", 12.375, 1.0]
["2026-09-18T13:48:19.412187+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:19.412371+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:19.412903+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:19.679282+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:19.680953+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:19.713160+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:48:20.029247+00:00", "trade", 12.375, 1000.0]
["2026-09-18T13:48:20.220318+00:00", "trade", 12.38, 2000.0]
["2026-09-18T13:48:20.445062+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:48:20.445168+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.445617+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.445899+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.465809+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.700324+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.700599+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.710516+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.710532+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.711378+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.714708+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:48:20.714709+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:48:20.714759+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.714767+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.714782+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.714797+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.714811+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.714818+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.714838+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.714892+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.714991+00:00", "trade", 12.37, 5.0]
["2026-09-18T13:48:20.715085+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.715093+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.715107+00:00", "trade", 12.37, 200.0]
["2026-09-18T13:48:20.715108+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:48:20.715110+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:48:20.715110+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:48:20.715110+00:00", "trade", 12.37, 11.0]
["2026-09-18T13:48:20.715110+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:48:20.715113+00:00", "trade", 12.37, 11.0]
["2026-09-18T13:48:20.715118+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:48:20.715127+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:48:20.715178+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:48:20.715200+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.715208+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.715215+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.715229+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.715358+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.715444+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.715780+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.715808+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.715826+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.715939+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:48:20.715952+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.715986+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.715999+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.716395+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.716410+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.716862+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.716906+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.717122+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.717513+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.717580+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.737844+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.752971+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.753434+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.766269+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.766725+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.766736+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.766828+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:48:20.766889+00:00", "trade", 12.365, 198.0]
["2026-09-18T13:48:20.772355+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.773242+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.785889+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.806840+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.807074+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.807525+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.812228+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.842578+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.894292+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.894325+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.894955+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.895851+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:48:20.896632+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.897270+00:00", "trade", 12.365, 1.0]
["2026-09-18T13:48:20.989358+00:00", "trade", 12.36, 114.0]
["2026-09-18T13:48:20.990072+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.990135+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:20.990148+00:00", "trade", 12.3601, 800.0]
["2026-09-18T13:48:20.991226+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:48:20.991275+00:00", "trade", 12.365, 400.0]
["2026-09-18T13:48:21.000585+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.006559+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.007863+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.061876+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.146104+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:48:21.233947+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.276407+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.303240+00:00", "trade", 12.365, 98.0]
["2026-09-18T13:48:21.303243+00:00", "trade", 12.365, 2.0]
["2026-09-18T13:48:21.303677+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.377615+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.378658+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.379110+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.499297+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.711251+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.888905+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.889685+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.889743+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.894157+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.894419+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.894664+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.894685+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.894748+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.898339+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.898354+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.993137+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:21.993586+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:22.241680+00:00", "trade", 12.365, 400.0]
["2026-09-18T13:48:22.441334+00:00", "trade", 12.365, 1000.0]
["2026-09-18T13:48:22.457084+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:22.457580+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:22.457595+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:22.518558+00:00", "trade", 12.365, 20.0]
["2026-09-18T13:48:22.886568+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:22.887205+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:22.896073+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:22.896092+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:22.896099+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:22.896112+00:00", "trade", 12.36, 10.0]
["2026-09-18T13:48:22.896114+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:22.896117+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:48:22.896119+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:48:22.896122+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:48:22.896124+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:48:22.896128+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:48:22.896135+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:48:22.896142+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:48:22.896148+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:48:22.896155+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:48:22.896159+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.896195+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.896203+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.896210+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.896218+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.896232+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.896376+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.896492+00:00", "trade", 12.36, 3.0]
["2026-09-18T13:48:22.896666+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.896702+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.896714+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.896940+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.897159+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.897284+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:48:22.897476+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.897682+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.898307+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.898815+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:48:22.900633+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.901088+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.905571+00:00", "trade", 12.3501, 70.0]
["2026-09-18T13:48:22.905700+00:00", "trade", 12.35, 70.0]
["2026-09-18T13:48:22.906917+00:00", "trade", 12.355, 1.0]
["2026-09-18T13:48:22.915677+00:00", "trade", 12.355, 300.0]
["2026-09-18T13:48:22.915681+00:00", "trade", 12.355, 198.0]
["2026-09-18T13:48:22.915686+00:00", "trade", 12.355, 198.0]
["2026-09-18T13:48:22.915686+00:00", "trade", 12.355, 198.0]
["2026-09-18T13:48:22.915724+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.915988+00:00", "trade", 12.355, 198.0]
["2026-09-18T13:48:22.916000+00:00", "trade", 12.355, 198.0]
["2026-09-18T13:48:22.916058+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:48:22.916236+00:00", "trade", 12.355, 400.0]
["2026-09-18T13:48:22.920715+00:00", "trade", 12.355, 198.0]
["2026-09-18T13:48:22.920724+00:00", "trade", 12.355, 198.0]
["2026-09-18T13:48:22.920730+00:00", "trade", 12.355, 198.0]
["2026-09-18T13:48:22.923868+00:00", "trade", 12.355, 198.0]
["2026-09-18T13:48:22.932333+00:00", "trade", 12.3501, 100.0]
["2026-09-18T13:48:22.932803+00:00", "trade", 12.3501, 158.0]
["2026-09-18T13:48:22.932911+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:48:22.933745+00:00", "trade", 12.3501, 200.0]
["2026-09-18T13:48:22.935642+00:00", "trade", 12.35, 158.0]
["2026-09-18T13:48:22.937994+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:48:22.937996+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:48:22.937997+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:48:22.937998+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:48:22.938082+00:00", "trade", 12.35, 700.0]
["2026-09-18T13:48:22.938083+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938084+00:00", "trade", 12.35, 700.0]
["2026-09-18T13:48:22.938084+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938086+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938089+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938103+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938117+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938139+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938146+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938153+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938161+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938169+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938182+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938183+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938194+00:00", "trade", 12.35, 300.0]
["2026-09-18T13:48:22.938205+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938211+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938218+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938224+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938350+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938365+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938379+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938385+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.938392+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:22.938393+00:00", "trade", 12.35, 300.0]
["2026-09-18T13:48:22.938396+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.938411+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.938437+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.938505+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.938571+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.938600+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.938637+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.938828+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.938850+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.938890+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.938911+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.939133+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.939245+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.939625+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.940071+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.942062+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.942142+00:00", "trade", 12.34, 4679.0]
["2026-09-18T13:48:22.943730+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.951079+00:00", "trade", 12.34, 4036.0]
["2026-09-18T13:48:22.951841+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.958789+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.962772+00:00", "trade", 12.34, 10.0]
["2026-09-18T13:48:22.969625+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.995018+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:48:22.995081+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.995095+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.995097+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:48:22.995101+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.995105+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:48:22.995109+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.995129+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.995156+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.995427+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.995436+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:22.995438+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:48:22.995440+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:22.995442+00:00", "trade", 12.35, 28.0]
["2026-09-18T13:48:22.995442+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:48:22.995450+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:22.995460+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:22.995468+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:22.995475+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:22.995482+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:22.995496+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:22.995504+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:22.995518+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.995525+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.995529+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.995531+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.995537+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.995544+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.995581+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.995596+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.995644+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.995773+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.995855+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.995881+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.995929+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.996179+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.996213+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.996285+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.996663+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:22.997611+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:23.026558+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:23.026593+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:23.029889+00:00", "trade", 12.355, 400.0]
["2026-09-18T13:48:23.044741+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:48:23.057544+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:48:23.069997+00:00", "trade", 12.3501, 40.0]
["2026-09-18T13:48:23.103235+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:23.296540+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:23.463016+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:24.027456+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:24.047435+00:00", "trade", 12.35, 110.0]
["2026-09-18T13:48:24.077461+00:00", "trade", 12.355, 2000.0]
["2026-09-18T13:48:24.311910+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:48:24.314558+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:48:24.315477+00:00", "trade", 12.35, 300.0]
["2026-09-18T13:48:24.315814+00:00", "trade", 12.3501, 300.0]
["2026-09-18T13:48:24.326645+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:48:24.326997+00:00", "trade", 12.3501, 100.0]
["2026-09-18T13:48:24.327310+00:00", "trade", 12.35, 117.0]
["2026-09-18T13:48:24.327372+00:00", "trade", 12.3501, 117.0]
["2026-09-18T13:48:24.328254+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:48:24.328262+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:48:24.328264+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:48:24.328264+00:00", "trade", 12.35, 183.0]
["2026-09-18T13:48:24.328264+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:24.328268+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:24.328282+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:24.328291+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:24.328305+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:24.328311+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:24.328318+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:24.328331+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:24.328338+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:24.328346+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:24.328346+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.328381+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.328387+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.328394+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.328444+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.328623+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.328757+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.328971+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.329093+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.329115+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.329128+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.329286+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.329299+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.329440+00:00", "trade", 12.34, 11000.0]
["2026-09-18T13:48:24.329468+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.330458+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.410951+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.411075+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.411421+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.525004+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.525383+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.525401+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.578032+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.765080+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:24.765158+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:25.009285+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:25.013285+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:25.027985+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:25.044939+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:25.104363+00:00", "trade", 12.35, 150.0]
["2026-09-18T13:48:25.270382+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:25.326207+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:25.364981+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:25.368185+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:25.368201+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:25.489908+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:25.597313+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:25.597605+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:25.597648+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:25.597672+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:25.677987+00:00", "trade", 12.3478, 26.0]
["2026-09-18T13:48:25.678347+00:00", "trade", 12.3478, 1.0]
["2026-09-18T13:48:25.735985+00:00", "trade", 12.345, 6000.0]
["2026-09-18T13:48:26.023767+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.024039+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.024233+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.026179+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.129683+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.138857+00:00", "trade", 12.3473, 500.0]
["2026-09-18T13:48:26.139898+00:00", "trade", 12.345, 1.0]
["2026-09-18T13:48:26.197767+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.208900+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.208928+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.294558+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.324144+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.324545+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.324830+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.325360+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.325794+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.326725+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.338757+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.372169+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.372737+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.512245+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.684723+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:26.731965+00:00", "trade", 12.34, 200.0]
["2026-09-18T13:48:26.949610+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:27.034528+00:00", "trade", 12.34, 2300.0]
["2026-09-18T13:48:27.045355+00:00", "trade", 12.35, 2000.0]
["2026-09-18T13:48:27.053105+00:00", "trade", 12.345, 208.0]
["2026-09-18T13:48:27.066742+00:00", "trade", 12.345, 198.0]
["2026-09-18T13:48:27.073311+00:00", "trade", 12.345, 102.0]
["2026-09-18T13:48:27.236837+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:48:27.329742+00:00", "trade", 12.35, 30.0]
["2026-09-18T13:48:27.471346+00:00", "trade", 12.345, 40.0]
["2026-09-18T13:48:27.609963+00:00", "trade", 12.345, 3.0]
["2026-09-18T13:48:27.751994+00:00", "trade", 12.345, 3.0]
["2026-09-18T13:48:27.774331+00:00", "trade", 12.345, 1.0]
["2026-09-18T13:48:27.785744+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:27.806494+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:27.841550+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:48:27.999442+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:27.999449+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.000177+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.005004+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.179858+00:00", "trade", 12.345, 10.0]
["2026-09-18T13:48:28.332582+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.332619+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.332627+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.332694+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.333205+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.333262+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.333387+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.334858+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.335311+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.401942+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.409678+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:48:28.413415+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.413896+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.426414+00:00", "trade", 12.345, 200.0]
["2026-09-18T13:48:28.442237+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.442698+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.448557+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.452903+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:48:28.452915+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.452917+00:00", "trade", 12.34, 90.0]
["2026-09-18T13:48:28.453363+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.453418+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.453441+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.453746+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.465429+00:00", "trade", 12.345, 90.0]
["2026-09-18T13:48:28.466601+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.469953+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:48:28.487756+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:48:28.487913+00:00", "trade", 12.34, 200.0]
["2026-09-18T13:48:28.488086+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:48:28.488227+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:48:28.599577+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:48:28.724431+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.724624+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:28.900655+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:29.005663+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:29.006102+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:29.012362+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:29.013194+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:29.058834+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:29.059805+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:29.060990+00:00", "trade", 12.345, 2.0]
["2026-09-18T13:48:29.061132+00:00", "trade", 12.345, 32.0]
["2026-09-18T13:48:29.067519+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:29.293665+00:00", "trade", 12.3852, 17.0]
["2026-09-18T13:48:29.386515+00:00", "trade", 12.345, 198.0]
["2026-09-18T13:48:29.386608+00:00", "trade", 12.345, 198.0]
["2026-09-18T13:48:29.386682+00:00", "trade", 12.345, 198.0]
["2026-09-18T13:48:29.386715+00:00", "trade", 12.345, 198.0]
["2026-09-18T13:48:29.386756+00:00", "trade", 12.35, 973.0]
["2026-09-18T13:48:29.386789+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:48:29.386822+00:00", "trade", 12.345, 198.0]
["2026-09-18T13:48:29.386851+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:48:29.387052+00:00", "trade", 12.345, 400.0]
["2026-09-18T13:48:29.387063+00:00", "trade", 12.345, 198.0]
["2026-09-18T13:48:29.387164+00:00", "trade", 12.345, 198.0]
["2026-09-18T13:48:29.387630+00:00", "trade", 12.345, 300.0]
["2026-09-18T13:48:29.394780+00:00", "trade", 12.349, 18219.0]
["2026-09-18T13:48:29.394788+00:00", "trade", 12.349, 2814.0]
["2026-09-18T13:48:29.395659+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:29.399557+00:00", "trade", 12.3478, 2.0]
["2026-09-18T13:48:29.402067+00:00", "trade", 12.345, 1.0]
["2026-09-18T13:48:29.406532+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:29.414230+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:29.414282+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:29.426768+00:00", "trade", 12.345, 350.0]
["2026-09-18T13:48:29.429729+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:29.539345+00:00", "trade", 12.345, 7.0]
["2026-09-18T13:48:29.541496+00:00", "trade", 12.345, 1.0]
["2026-09-18T13:48:29.583792+00:00", "trade", 12.3467, 1.0]
["2026-09-18T13:48:29.758180+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:30.032822+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:30.094022+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:30.094330+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:30.171830+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:48:30.315661+00:00", "trade", 12.345, 50.0]
["2026-09-18T13:48:30.359477+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:48:30.426647+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:30.469023+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:30.469694+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:30.491336+00:00", "trade", 12.3497, 100.0]
["2026-09-18T13:48:30.647416+00:00", "trade", 12.34, 1250.0]
["2026-09-18T13:48:30.723356+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:31.025269+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:31.025975+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:31.026737+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:31.027464+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:31.041886+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:31.062265+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:31.100202+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:31.127589+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:31.446100+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:31.470770+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:31.641270+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:31.666814+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:31.724192+00:00", "trade", 12.3423, 17000.0]
["2026-09-18T13:48:31.724261+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:31.822405+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:48:31.902387+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:48:31.902521+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:48:31.902807+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.012406+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.019955+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.105037+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.105794+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.283479+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.387027+00:00", "trade", 12.345, 262.0]
["2026-09-18T13:48:32.527365+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527366+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:48:32.527368+00:00", "trade", 12.35, 480.0]
["2026-09-18T13:48:32.527369+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:48:32.527371+00:00", "trade", 12.35, 81.0]
["2026-09-18T13:48:32.527373+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527396+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527403+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527409+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527415+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527429+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527443+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527450+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527457+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527467+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:48:32.527485+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527533+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527540+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527554+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527561+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527759+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:48:32.527765+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527785+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:48:32.527785+00:00", "trade", 12.35, 300.0]
["2026-09-18T13:48:32.527786+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:48:32.527786+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527795+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.527798+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:32.527815+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:32.527829+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:32.527836+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:32.527843+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:32.527855+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:32.527868+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.527875+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.527881+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.527889+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.527895+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.527903+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.527909+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.527952+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.528023+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.528077+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.528279+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.528297+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.528348+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.528360+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.528568+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.528760+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.535855+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.619676+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.620228+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.620968+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.621671+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.631696+00:00", "trade", 12.36, 11.0]
["2026-09-18T13:48:32.631834+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.638015+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:48:32.685937+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.686360+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.704732+00:00", "trade", 12.355, 200.0]
["2026-09-18T13:48:32.914193+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.915921+00:00", "trade", 12.3826, 3.0]
["2026-09-18T13:48:32.946482+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.946482+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.946597+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.946616+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.946695+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.946740+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.946992+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.947227+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.947692+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.947826+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.948304+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.948703+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.949162+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.949288+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.951186+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.991943+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:32.992073+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.992342+00:00", "trade", 12.35, 2.0]
["2026-09-18T13:48:32.992393+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:32.992397+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:32.992457+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:32.992463+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:32.992830+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.992873+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:32.992912+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.993085+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:48:32.993206+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.993338+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.993401+00:00", "trade", 12.35, 70.0]
["2026-09-18T13:48:32.993410+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:32.993523+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:32.993573+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:48:32.993583+00:00", "trade", 12.35, 415.0]
["2026-09-18T13:48:32.993588+00:00", "trade", 12.35, 700.0]
["2026-09-18T13:48:32.993593+00:00", "trade", 12.35, 185.0]
["2026-09-18T13:48:32.993615+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.993681+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.993685+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.993689+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.993695+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.993703+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.993709+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.993716+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.993723+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.993737+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.993744+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.993751+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.993757+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.993796+00:00", "trade", 12.35, 25.0]
["2026-09-18T13:48:32.993841+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:32.993869+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:32.993922+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:32.993951+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:32.993970+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:32.994078+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:32.994191+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:48:32.994593+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:32.994600+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:32.994661+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:32.994683+00:00", "trade", 12.35, 7.0]
["2026-09-18T13:48:32.994684+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:32.994693+00:00", "trade", 12.35, 4.0]
["2026-09-18T13:48:32.995168+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:32.997861+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:32.997926+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.998034+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.998308+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.998490+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.998934+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.998949+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:32.999390+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:33.031114+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:33.101771+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:33.101778+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:33.101852+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:33.124813+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:48:33.127636+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:48:33.182053+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:33.182979+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:33.211605+00:00", "trade", 12.355, 2.0]
["2026-09-18T13:48:33.218869+00:00", "trade", 12.355, 198.0]
["2026-09-18T13:48:33.455555+00:00", "trade", 12.3501, 1000.0]
["2026-09-18T13:48:33.528545+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:33.723008+00:00", "trade", 12.358, 1.0]
["2026-09-18T13:48:33.827274+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:48:34.090304+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.129825+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.131756+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.181273+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.181495+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.189700+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.394972+00:00", "trade", 12.355, 40.0]
["2026-09-18T13:48:34.406434+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.440373+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.484526+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:48:34.484533+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:48:34.484535+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:48:34.484668+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.484687+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.484700+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.528320+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.528482+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.559205+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.559212+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.559761+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.573919+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.607274+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:34.730487+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.471837+00:00", "trade", 12.35, 10.0]
["2026-09-18T13:48:35.471839+00:00", "trade", 12.35, 78.0]
["2026-09-18T13:48:35.471857+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:48:35.471863+00:00", "trade", 12.35, 34.0]
["2026-09-18T13:48:35.471866+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.471892+00:00", "trade", 12.35, 21.0]
["2026-09-18T13:48:35.471930+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:48:35.471934+00:00", "trade", 12.35, 66.0]
["2026-09-18T13:48:35.471936+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.471945+00:00", "trade", 12.35, 427.0]
["2026-09-18T13:48:35.471946+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.471946+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.471953+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.471960+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.471966+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.471973+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.471979+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.471986+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.472007+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.472014+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.472020+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.472028+00:00", "trade", 12.35, 90.0]
["2026-09-18T13:48:35.472028+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.472044+00:00", "trade", 12.35, 51.0]
["2026-09-18T13:48:35.472100+00:00", "trade", 12.35, 190.0]
["2026-09-18T13:48:35.472106+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.472145+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:48:35.472152+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:35.472159+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:35.472167+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:35.472174+00:00", "quote", 12.35, 12.35]
["2026-09-18T13:48:35.472179+00:00", "trade", 12.35, 293.0]
["2026-09-18T13:48:35.472181+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:35.472181+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:35.472188+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:35.472195+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:35.472201+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:35.472215+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:35.472222+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:35.472230+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:35.472237+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:35.472995+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:35.473033+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:35.474649+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:35.480865+00:00", "trade", 12.345, 198.0]
["2026-09-18T13:48:35.521414+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:35.557393+00:00", "trade", 12.345, 198.0]
["2026-09-18T13:48:35.773027+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:35.773056+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:35.877170+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.117784+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.146327+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.200334+00:00", "trade", 12.3499, 200.0]
["2026-09-18T13:48:36.201124+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.201188+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.278984+00:00", "trade", 12.345, 9.0]
["2026-09-18T13:48:36.466610+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.563217+00:00", "trade", 12.345, 200.0]
["2026-09-18T13:48:36.563287+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.563300+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.563361+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.563389+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.605935+00:00", "trade", 12.345, 10.0]
["2026-09-18T13:48:36.608472+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.608793+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.608986+00:00", "trade", 12.34, 10.0]
["2026-09-18T13:48:36.608995+00:00", "trade", 12.34, 10.0]
["2026-09-18T13:48:36.609041+00:00", "trade", 12.34, 90.0]
["2026-09-18T13:48:36.609364+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.610654+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:48:36.610684+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.610723+00:00", "trade", 12.34, 10.0]
["2026-09-18T13:48:36.610725+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.610732+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.610768+00:00", "trade", 12.34, 10.0]
["2026-09-18T13:48:36.611158+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.611174+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.611246+00:00", "trade", 12.34, 10.0]
["2026-09-18T13:48:36.611269+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:48:36.611605+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.611726+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.611830+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:48:36.611831+00:00", "trade", 12.34, 33.0]
["2026-09-18T13:48:36.611905+00:00", "trade", 12.34, 67.0]
["2026-09-18T13:48:36.611906+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:48:36.611919+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:48:36.611928+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:48:36.612282+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.612416+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.612631+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:48:36.620688+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.629136+00:00", "trade", 12.3401, 15.0]
["2026-09-18T13:48:36.903639+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.904086+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.904388+00:00", "trade", 12.345, 16.0]
["2026-09-18T13:48:36.904638+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.905084+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:36.905470+00:00", "trade", 12.345, 13.0]
["2026-09-18T13:48:37.115361+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:37.182751+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:37.330444+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:37.330526+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:37.438880+00:00", "trade", 12.345, 300.0]
["2026-09-18T13:48:37.438890+00:00", "trade", 12.345, 2.0]
["2026-09-18T13:48:37.454791+00:00", "trade", 12.345, 198.0]
["2026-09-18T13:48:37.672666+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:37.672769+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:37.900006+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:37.991145+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:37.991385+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:37.991576+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:37.992041+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:38.007150+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:38.049099+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:38.054177+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:48:38.055395+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:38.196780+00:00", "trade", 12.34, 300.0]
["2026-09-18T13:48:38.196780+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:48:38.196801+00:00", "trade", 12.34, 271.0]
["2026-09-18T13:48:38.196803+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:48:38.196809+00:00", "trade", 12.34, 112.0]
["2026-09-18T13:48:38.196810+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:48:38.196824+00:00", "trade", 12.34, 115.0]
["2026-09-18T13:48:38.196887+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:38.196894+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:38.196901+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:38.196943+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:38.196981+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:38.197018+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:38.197025+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:38.197034+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:38.197041+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:38.197048+00:00", "trade", 12.34, 5.0]
["2026-09-18T13:48:38.197048+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:38.197056+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:38.197063+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:38.197066+00:00", "trade", 12.34, 500.0]
["2026-09-18T13:48:38.197069+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:38.197070+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:38.197077+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:38.197096+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:38.197103+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:38.197111+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:38.197134+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:38.197143+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.197150+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.197156+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.197163+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.197177+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.197265+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.197720+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.197845+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.198904+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.199353+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.199796+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.199855+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.202713+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.230412+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.288831+00:00", "trade", 12.335, 450.0]
["2026-09-18T13:48:38.288893+00:00", "trade", 12.33, 450.0]
["2026-09-18T13:48:38.289241+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.289711+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.337458+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.338080+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.338131+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.338136+00:00", "trade", 12.335, 400.0]
["2026-09-18T13:48:38.338190+00:00", "trade", 12.335, 400.0]
["2026-09-18T13:48:38.338541+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.347674+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.389443+00:00", "trade", 12.335, 20.0]
["2026-09-18T13:48:38.450146+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:38.716084+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.012514+00:00", "trade", 12.332, 40.0]
["2026-09-18T13:48:39.016489+00:00", "trade", 12.3327, 40.0]
["2026-09-18T13:48:39.188146+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.188588+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.224067+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.226645+00:00", "trade", 12.33, 300.0]
["2026-09-18T13:48:39.226749+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:39.226758+00:00", "trade", 12.33, 66.0]
["2026-09-18T13:48:39.226765+00:00", "trade", 12.33, 200.0]
["2026-09-18T13:48:39.226768+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:39.227091+00:00", "trade", 12.3339, 300.0]
["2026-09-18T13:48:39.227234+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.227267+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.227298+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:39.227299+00:00", "trade", 12.33, 214.0]
["2026-09-18T13:48:39.227317+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.227321+00:00", "trade", 12.33, 271.0]
["2026-09-18T13:48:39.227323+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:48:39.227324+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:48:39.227324+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.227384+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.227394+00:00", "trade", 12.33, 400.0]
["2026-09-18T13:48:39.227395+00:00", "trade", 12.33, 70.0]
["2026-09-18T13:48:39.227396+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.227549+00:00", "trade", 12.33, 13.0]
["2026-09-18T13:48:39.227575+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:39.227620+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.227626+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.227633+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.227640+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.227656+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.227678+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.227685+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.227711+00:00", "trade", 12.33, 12.0]
["2026-09-18T13:48:39.227771+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:48:39.227983+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.227993+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.228049+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.228057+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.228070+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:39.228076+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:39.228085+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:39.228088+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:39.228132+00:00", "trade", 12.33, 101.0]
["2026-09-18T13:48:39.228132+00:00", "trade", 12.33, 101.0]
["2026-09-18T13:48:39.228132+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.228223+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.228249+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.228334+00:00", "trade", 12.325, 31.0]
["2026-09-18T13:48:39.228447+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.228507+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.228537+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.228548+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.228599+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.228678+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.228701+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.228910+00:00", "trade", 12.3339, 100.0]
["2026-09-18T13:48:39.229183+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.229231+00:00", "trade", 12.3339, 66.0]
["2026-09-18T13:48:39.229589+00:00", "trade", 12.3339, 200.0]
["2026-09-18T13:48:39.229773+00:00", "trade", 12.3339, 100.0]
["2026-09-18T13:48:39.230277+00:00", "trade", 12.3339, 74.0]
["2026-09-18T13:48:39.239507+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.239907+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.239916+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.245790+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.247667+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.249786+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.255067+00:00", "trade", 12.325, 25.0]
["2026-09-18T13:48:39.259036+00:00", "trade", 12.325, 25.0]
["2026-09-18T13:48:39.259075+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.290575+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.377825+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.587239+00:00", "trade", 12.325, 200.0]
["2026-09-18T13:48:39.609265+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.646268+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.708766+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:39.950018+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:40.170469+00:00", "trade", 12.3299, 200.0]
["2026-09-18T13:48:40.282202+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:40.308643+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:40.416080+00:00", "trade", 12.3281, 100.0]
["2026-09-18T13:48:40.451963+00:00", "trade", 12.3201, 5.0]
["2026-09-18T13:48:40.668871+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:40.669017+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:40.669301+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:40.669901+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:40.670203+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:40.671185+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:40.675127+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:40.973121+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:41.010561+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:41.030822+00:00", "trade", 12.325, 400.0]
["2026-09-18T13:48:41.031312+00:00", "trade", 12.33, 400.0]
["2026-09-18T13:48:41.240540+00:00", "trade", 12.325, 4.0]
["2026-09-18T13:48:41.690286+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:41.690993+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:41.733555+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:41.918129+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:41.918162+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:41.918169+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:41.921843+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.274909+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.274931+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.275005+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.275212+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.283605+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.288511+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:48:42.289001+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.309719+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.328057+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.328345+00:00", "trade", 12.33, 300.0]
["2026-09-18T13:48:42.328366+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.328374+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.328387+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.328394+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.328407+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.328414+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.328421+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.328428+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.328442+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.328464+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.328564+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.328584+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:42.328711+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.328834+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.328851+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.328865+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.328873+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.328879+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.328887+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.328894+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.328903+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.328911+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.328925+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.328932+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:42.328934+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:42.328934+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:42.328935+00:00", "trade", 12.33, 19.0]
["2026-09-18T13:48:42.328935+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.328939+00:00", "trade", 12.33, 19.0]
["2026-09-18T13:48:42.328941+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.329154+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.329177+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.329344+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.329391+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.329402+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.329408+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.329426+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.329436+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.331188+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.350133+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:42.370403+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.370404+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:48:42.370930+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.371391+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.371438+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.371476+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.371827+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.371843+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.373139+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.381799+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.394599+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:48:42.422268+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.463891+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.464212+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.464862+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.477077+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.529754+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.598355+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.630260+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.630721+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.829554+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.829588+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.829836+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.829888+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:42.830013+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.830042+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.830360+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.830373+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.830390+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.830400+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.830423+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.830424+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.830429+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.830436+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.830440+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.830462+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.830468+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.830481+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:42.830489+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.830495+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.830501+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:42.830554+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:42.830614+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.830636+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.830770+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:42.830792+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.830817+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.830854+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.830880+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.831028+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.831095+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.831239+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.831301+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.831324+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.831352+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.831504+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.831537+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.831548+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.831555+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.832019+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.832041+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.832477+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.832594+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:42.832986+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.833049+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.833076+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.833212+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.833281+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.833308+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.833396+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:42.833485+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:42.833509+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:42.833557+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.833569+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.833697+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.833712+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.833771+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:42.833997+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:42.834247+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.834320+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:42.834703+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:42.834706+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:42.834772+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.834779+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.834785+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.834800+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.834867+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.834893+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:42.834907+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.834975+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.835046+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.835170+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.835225+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.835257+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.835307+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.835318+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.835325+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.835359+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.835401+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.835473+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.835604+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.836199+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.836919+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.836933+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.837369+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.892244+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:42.892717+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:42.892733+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:42.912051+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.912081+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.912760+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.912771+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:42.958410+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:43.162748+00:00", "trade", 12.335, 100.0]
["2026-09-18T13:48:43.163249+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:43.164520+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:43.172133+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:43.285307+00:00", "trade", 12.34, 500.0]
["2026-09-18T13:48:43.285307+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:43.285370+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:43.285377+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:43.285406+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:43.285420+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:48:43.285420+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:43.285459+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:43.285488+00:00", "trade", 12.34, 39.0]
["2026-09-18T13:48:43.285505+00:00", "trade", 12.34, 20.0]
["2026-09-18T13:48:43.285736+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:43.285804+00:00", "trade", 12.34, 25.0]
["2026-09-18T13:48:43.285805+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:48:43.285806+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:43.285880+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.285887+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.285902+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.285912+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.285981+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.286020+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.286099+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.286105+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.286137+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.286187+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.286489+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.286531+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.286562+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.286731+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.286822+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.286941+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.287346+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.287735+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.289120+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.289127+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.289134+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.322339+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.322341+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:48:43.323088+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.323151+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.387932+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.388152+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.388618+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.388682+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.388856+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.389140+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.389300+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.463818+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:43.464284+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:43.464531+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:43.464594+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:43.464661+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:43.464740+00:00", "trade", 12.34, 1000.0]
["2026-09-18T13:48:43.464789+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.464860+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.464874+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.464874+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:43.464888+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.464988+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.465118+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.465156+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.465236+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.465426+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.465496+00:00", "trade", 12.345, 26.0]
["2026-09-18T13:48:43.465712+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.465960+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.466032+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.466097+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.466570+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.467004+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.467448+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.467906+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:43.605248+00:00", "trade", 12.3477, 1.0]
["2026-09-18T13:48:43.634726+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:48:43.928720+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.163488+00:00", "trade", 12.345, 400.0]
["2026-09-18T13:48:44.184281+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.184464+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.185302+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.245355+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.246465+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.421102+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.421520+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.421973+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.422030+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.422481+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.422496+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.422613+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.422960+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.423388+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.424046+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.496641+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.525152+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.631457+00:00", "trade", 12.345, 50.0]
["2026-09-18T13:48:44.632244+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:44.723342+00:00", "trade", 12.3477, 100.0]
["2026-09-18T13:48:44.940929+00:00", "trade", 12.345, 2.0]
["2026-09-18T13:48:45.170012+00:00", "trade", 12.341, 500.0]
["2026-09-18T13:48:45.214172+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.214315+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.215611+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.254800+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.255493+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.315458+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.649183+00:00", "trade", 12.342, 80.0]
["2026-09-18T13:48:45.728386+00:00", "trade", 12.3401, 100.0]
["2026-09-18T13:48:45.825744+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.826254+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.826384+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.826709+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.826875+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.826988+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.827223+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.827655+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.828570+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.834857+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.869977+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:45.916029+00:00", "trade", 12.3034, 100.0]
["2026-09-18T13:48:46.019195+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:48:46.019195+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:46.019197+00:00", "trade", 12.34, 200.0]
["2026-09-18T13:48:46.019198+00:00", "trade", 12.34, 6.0]
["2026-09-18T13:48:46.019216+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:48:46.019217+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:48:46.019366+00:00", "trade", 12.34, 200.0]
["2026-09-18T13:48:46.019373+00:00", "trade", 12.33, 300.0]
["2026-09-18T13:48:46.019376+00:00", "trade", 12.33, 200.0]
["2026-09-18T13:48:46.019381+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:46.019391+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:46.019433+00:00", "trade", 12.33, 1750.0]
["2026-09-18T13:48:46.019438+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:46.019446+00:00", "trade", 12.34, 92.0]
["2026-09-18T13:48:46.019446+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:46.019448+00:00", "trade", 12.34, 6.0]
["2026-09-18T13:48:46.019517+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:46.019532+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:46.019538+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.019545+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.019552+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.019559+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.019566+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.019572+00:00", "trade", 12.34, 19.0]
["2026-09-18T13:48:46.019572+00:00", "trade", 12.34, 25.0]
["2026-09-18T13:48:46.019573+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.019581+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.019601+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.019616+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.019630+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.019638+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.019646+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.019654+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.019708+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.019934+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.020084+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.020158+00:00", "trade", 12.335, 21.0]
["2026-09-18T13:48:46.020257+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.021879+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.030611+00:00", "trade", 12.335, 198.0]
["2026-09-18T13:48:46.030674+00:00", "trade", 12.335, 52.0]
["2026-09-18T13:48:46.164550+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.164866+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.165026+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.165125+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.165332+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.165510+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.165559+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.165611+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.165770+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.166358+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.219559+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.224393+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.224814+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:46.225009+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:46.225058+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:46.225068+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:46.225079+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.225131+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:46.225141+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.225311+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.225317+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.225331+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.225465+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.225489+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.225496+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.225551+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.225599+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.225768+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.230813+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.230876+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.231183+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.231311+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.231750+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.231805+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.232256+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.232268+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.338448+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:46.338949+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:46.338961+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:46.338968+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:46.338968+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:46.339015+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:46.339035+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.339065+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.339119+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.339159+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.339164+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.339317+00:00", "trade", 12.33, 154.0]
["2026-09-18T13:48:46.339436+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.339461+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.339636+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.414970+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.457397+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.515163+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.515207+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.515604+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.515727+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.516109+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.516160+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.538365+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.669708+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.690595+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.691061+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.802611+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.817889+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.824870+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.918693+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:46.918763+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.020303+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.020396+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.020412+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.020755+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:47.020853+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.021250+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.021292+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.021302+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.021358+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.021361+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:47.021381+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:47.021390+00:00", "trade", 12.33, 515.0]
["2026-09-18T13:48:47.021394+00:00", "trade", 12.33, 700.0]
["2026-09-18T13:48:47.021399+00:00", "trade", 12.33, 685.0]
["2026-09-18T13:48:47.021408+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.021417+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.021491+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.021497+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.021570+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.021589+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.021613+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.021707+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.021716+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.021728+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.021744+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.021772+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.022182+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.023903+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.046836+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.047131+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.047276+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.063557+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.154534+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.181550+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.181631+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.181763+00:00", "trade", 12.335, 5.0]
["2026-09-18T13:48:47.181982+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.182443+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.182496+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.182960+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.182971+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:47.195934+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.196422+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.196472+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.196856+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.196912+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.342585+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.647484+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.647491+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.647498+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.647505+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.647513+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.647529+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.647537+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.647544+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.647559+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.647566+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.647589+00:00", "trade", 12.33, 16.0]
["2026-09-18T13:48:47.647673+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.647704+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.647913+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.648122+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.648435+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.648634+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.657019+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.657030+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.659250+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.662521+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.662615+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.662745+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.679395+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.695658+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.792834+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:47.931435+00:00", "trade", 12.325, 17.0]
["2026-09-18T13:48:48.115264+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:48.199348+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:48.244762+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:48.248430+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:48.317929+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:48.369204+00:00", "trade", 12.325, 5.0]
["2026-09-18T13:48:48.586505+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:48.631661+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:48.709219+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:48.715784+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:48.715930+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:48.755874+00:00", "trade", 12.325, 350.0]
["2026-09-18T13:48:48.755875+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:48:48.885140+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:48:48.888919+00:00", "trade", 12.3251, 500.0]
["2026-09-18T13:48:49.034794+00:00", "trade", 12.325, 83.0]
["2026-09-18T13:48:49.045801+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:48:49.073484+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:49.073610+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:49.073837+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:49.074134+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:49.074141+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:49.074149+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:49.074222+00:00", "trade", 12.32, 3.0]
["2026-09-18T13:48:49.074223+00:00", "trade", 12.32, 25.0]
["2026-09-18T13:48:49.074531+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:49.074652+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:49.076500+00:00", "trade", 12.3214, 28.0]
["2026-09-18T13:48:49.200523+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:49.232251+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:49.267496+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:49.472895+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:49.494188+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:49.569758+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:49.867743+00:00", "trade", 12.3299, 2000.0]
["2026-09-18T13:48:49.868488+00:00", "trade", 12.325, 29.0]
["2026-09-18T13:48:50.027815+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:50.165290+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:50.202638+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:50.348794+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:50.398305+00:00", "trade", 12.325, 1.0]
["2026-09-18T13:48:50.748294+00:00", "trade", 12.325, 3.0]
["2026-09-18T13:48:50.787252+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:50.787928+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:50.874054+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:50.874480+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.186026+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:48:51.490142+00:00", "trade", 12.3251, 8.0]
["2026-09-18T13:48:51.535305+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.545434+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.545879+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.560868+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.567847+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.568290+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.614235+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.614319+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.629161+00:00", "trade", 12.325, 60.0]
["2026-09-18T13:48:51.703659+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.704121+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.782802+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.797072+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.799771+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.800062+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.800312+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.800527+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.811429+00:00", "trade", 12.33, 600.0]
["2026-09-18T13:48:51.811514+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.811522+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.811550+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.811682+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.811690+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.811697+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.811710+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:51.811712+00:00", "trade", 12.33, 2.0]
["2026-09-18T13:48:51.811854+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.811884+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.811897+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.811905+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.811906+00:00", "trade", 12.325, 15.0]
["2026-09-18T13:48:51.811912+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:51.811920+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:51.811936+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:51.811942+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:51.811949+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:51.811956+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:51.811963+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:51.811970+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:51.811983+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:51.811990+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:51.811997+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:51.812000+00:00", "trade", 12.33, 38.0]
["2026-09-18T13:48:51.812003+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:51.812008+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:51.812009+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:51.812011+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.812186+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.812207+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.812330+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.812357+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.812388+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.812404+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.812426+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.812450+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.812457+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.812474+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.812843+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.813167+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.817153+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.828455+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.834064+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.873939+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.901888+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.909376+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.922304+00:00", "trade", 12.335, 2.0]
["2026-09-18T13:48:51.926494+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.952658+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.953166+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.957437+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:51.971728+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.222568+00:00", "trade", 12.3377, 4.0]
["2026-09-18T13:48:52.310916+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.310981+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.311150+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.311207+00:00", "trade", 12.335, 100.0]
["2026-09-18T13:48:52.311418+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.311464+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.311511+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.311664+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.311692+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.311703+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.311754+00:00", "trade", 12.34, 2.0]
["2026-09-18T13:48:52.311803+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.311818+00:00", "trade", 12.34, 15.0]
["2026-09-18T13:48:52.311860+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.311879+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.311886+00:00", "trade", 12.34, 500.0]
["2026-09-18T13:48:52.311888+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.311892+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.311904+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.311975+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.312001+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.312025+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.312309+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.312379+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.312414+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.312446+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.312669+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.312724+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.313030+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.313285+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.313670+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.314513+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.323156+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.323654+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.324116+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.332192+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.332683+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.333144+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.412841+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.413023+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.413073+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.413076+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.413081+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.413128+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.413175+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.413221+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.413274+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.413284+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.413317+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.413320+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.413379+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.413465+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.413514+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.413524+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.413579+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.413604+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.413625+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.413638+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.413648+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.413715+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.413726+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.413728+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.413774+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.413777+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.413917+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.413939+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.413966+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.413975+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.414099+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.414121+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.414135+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.414142+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.414199+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.414276+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.414303+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.414320+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.414327+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.414344+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.414388+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.414401+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.414408+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.414408+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.414426+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.414460+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.414482+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.414489+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.414496+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.414510+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.414585+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.414641+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.414642+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.414697+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.414709+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.414716+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.414810+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.414814+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.414816+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.414817+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.414975+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.415015+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.415035+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.415052+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.415101+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.415179+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.415179+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.415204+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.415207+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.415294+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.415593+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.415613+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.415654+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.415693+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.415734+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.415764+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.415771+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.415827+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.415858+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.415903+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.416154+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.416167+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.416185+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.416446+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.416458+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.416524+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.416791+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.416932+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.416959+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.416997+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.417167+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.417238+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.417256+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.417273+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.417290+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.417292+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.417332+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.417378+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.417492+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.417734+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.417753+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.417792+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.417819+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.417863+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.417867+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.417928+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.417956+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.417963+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.417981+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.417991+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.417996+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.418010+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.418074+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.418092+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.418249+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.418284+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.418293+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.418318+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.418330+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.418331+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.418353+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.418395+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.418508+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.418533+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.418650+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.418697+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.419150+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.419165+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.419180+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.419233+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.420804+00:00", "trade", 12.34, 49.0]
["2026-09-18T13:48:52.429411+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.429449+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.429529+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.429544+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.429568+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.429583+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.429594+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.429601+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.429628+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.429692+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.429796+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.429851+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.429867+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.429904+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.429910+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.429912+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.429976+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.430046+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.430112+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.430186+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.430206+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.433014+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.433083+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.433102+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.433124+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.433139+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.433159+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.433161+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.433198+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.433258+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.433368+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.433382+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.433403+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.433417+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.433421+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.433476+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.433496+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.433629+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.433646+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.433741+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.433755+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.433787+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.433805+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.433809+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.433820+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.433847+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.433857+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.433861+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.433881+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.433924+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.433990+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.434032+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.434048+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.434051+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.434069+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.434071+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.434086+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.434088+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.434101+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.434111+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.434159+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.434234+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.434419+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.434431+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.434463+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.434484+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.434491+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.437552+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.441187+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.441228+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.441249+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.441269+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.441271+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.441284+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.441318+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.441339+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.441370+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.441375+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.441412+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.441429+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.441438+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.441453+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.441483+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.441555+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.441688+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.441749+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.441758+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.441792+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.441795+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.441834+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.441850+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.441852+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.441914+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.441978+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.441986+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.441990+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.442019+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.442034+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.442041+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.442050+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.442055+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.442079+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.442094+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.442111+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.442117+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.442131+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.442169+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.442173+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.442180+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.442187+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:48:52.442209+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.442219+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.442225+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.442287+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.442314+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.442323+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.442341+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.442517+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.442691+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.443088+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.443525+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.452492+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.452526+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.453037+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.453472+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.473695+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.501583+00:00", "trade", 12.335, 600.0]
["2026-09-18T13:48:52.513844+00:00", "trade", 12.335, 600.0]
["2026-09-18T13:48:52.526249+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.526345+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.526411+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.527668+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.835522+00:00", "trade", 12.345, 2.0]
["2026-09-18T13:48:52.890299+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:48:52.891285+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.891789+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.892253+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.908047+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.908050+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.908145+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.908210+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.908496+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.908503+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.908524+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.909007+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.909179+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.912901+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.974697+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.974760+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.974776+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.974793+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.974827+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.974828+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.974851+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:48:52.974896+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:48:52.974944+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.975037+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.975092+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:48:52.975151+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.975165+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.975252+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.975259+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.985514+00:00", "trade", 12.335, 38.0]
["2026-09-18T13:48:52.986463+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:52.987125+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.005918+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.005951+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.040047+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.040747+00:00", "trade", 12.335, 464.0]
["2026-09-18T13:48:53.051573+00:00", "trade", 12.335, 75.0]
["2026-09-18T13:48:53.052476+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.063299+00:00", "trade", 12.335, 38.0]
["2026-09-18T13:48:53.065771+00:00", "trade", 12.335, 79.0]
["2026-09-18T13:48:53.109124+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.131899+00:00", "trade", 12.34, 22.0]
["2026-09-18T13:48:53.132131+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.132133+00:00", "trade", 12.34, 25.0]
["2026-09-18T13:48:53.132144+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.132314+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.132399+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.132510+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.132568+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.132575+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.132606+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.132947+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.133347+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.134637+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.138622+00:00", "trade", 12.335, 38.0]
["2026-09-18T13:48:53.139077+00:00", "trade", 12.335, 362.0]
["2026-09-18T13:48:53.167208+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.167711+00:00", "trade", 12.335, 154.0]
["2026-09-18T13:48:53.167938+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.206267+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.206843+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.207315+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.207480+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.219953+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.220402+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.346375+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.346700+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.346843+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.510033+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.672439+00:00", "trade", 12.33, 8.0]
["2026-09-18T13:48:53.672440+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:53.672493+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.672553+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.672566+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.672594+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.672607+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.672610+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.672730+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:53.672740+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:53.672787+00:00", "trade", 12.33, 75.0]
["2026-09-18T13:48:53.672814+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.672849+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.672864+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.672876+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.672887+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.672894+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.672907+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.673015+00:00", "trade", 12.325, 21.0]
["2026-09-18T13:48:53.673041+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:53.673057+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:53.673060+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:53.673085+00:00", "quote", 12.33, 12.33]
["2026-09-18T13:48:53.673120+00:00", "trade", 12.33, 92.0]
["2026-09-18T13:48:53.673123+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.673256+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.673279+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.673286+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.673354+00:00", "trade", 12.33, 10.0]
["2026-09-18T13:48:53.673516+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.673528+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.673543+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.673550+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.673994+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.674153+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.675177+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.681779+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.705207+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.705430+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.705713+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.706157+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.707008+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.741934+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.809926+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.813041+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.893490+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.893582+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:53.911776+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:54.259997+00:00", "trade", 12.325, 9.0]
["2026-09-18T13:48:54.275616+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:54.275674+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:54.275995+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:54.515231+00:00", "trade", 12.325, 21.0]
["2026-09-18T13:48:54.643780+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:54.652988+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:54.898134+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:48:54.899820+00:00", "trade", 12.325, 100.0]
["2026-09-18T13:48:55.449012+00:00", "trade", 12.325, 125.0]
["2026-09-18T13:48:55.530597+00:00", "trade", 12.325, 5.0]
["2026-09-18T13:48:55.533640+00:00", "trade", 12.325, 4.0]
["2026-09-18T13:48:55.550192+00:00", "trade", 12.32, 1.0]
["2026-09-18T13:48:55.605370+00:00", "trade", 12.325, 3900.0]
["2026-09-18T13:48:55.606196+00:00", "trade", 12.325, 24.0]
["2026-09-18T13:48:56.066775+00:00", "trade", 12.325, 1000.0]
["2026-09-18T13:48:56.185962+00:00", "trade", 12.33, 150.0]
["2026-09-18T13:48:56.282332+00:00", "trade", 12.325, 50.0]
["2026-09-18T13:48:56.346812+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.368531+00:00", "trade", 12.3277, 60.0]
["2026-09-18T13:48:56.597321+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.635745+00:00", "trade", 12.325, 75.0]
["2026-09-18T13:48:56.876835+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:56.876836+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:56.876854+00:00", "trade", 12.33, 1.0]
["2026-09-18T13:48:56.876917+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.876924+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.876944+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.876957+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.876964+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.877131+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.877173+00:00", "trade", 12.33, 10.0]
["2026-09-18T13:48:56.877212+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.877311+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.877388+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.877395+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.877410+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.877410+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.877417+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.877424+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.877431+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.877437+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.877444+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.877458+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.877465+00:00", "quote", 12.32, 12.33]
["2026-09-18T13:48:56.877494+00:00", "trade", 12.33, 38.0]
["2026-09-18T13:48:56.877502+00:00", "trade", 12.33, 18.0]
["2026-09-18T13:48:56.877504+00:00", "quote", 12.32, 12.34]
["2026-09-18T13:48:56.877505+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:56.877505+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:48:56.877536+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.877554+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.877561+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.877597+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.877603+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.877607+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.877610+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.877616+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.877631+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.877742+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.877806+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.877870+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.877892+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.877898+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.877994+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.878107+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.878498+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.883685+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.885892+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.899758+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.912935+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.912942+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.913447+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.913688+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.915432+00:00", "trade", 12.34, 85.0]
["2026-09-18T13:48:56.915433+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.915445+00:00", "trade", 12.34, 15.0]
["2026-09-18T13:48:56.915502+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.915534+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.915956+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.915969+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.916418+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:56.923264+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:57.077346+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:57.197049+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:57.197157+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:57.205366+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:57.205514+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:57.211340+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:57.235345+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:57.770043+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:57.877413+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.008668+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.277218+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.277691+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.277708+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.277946+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.278130+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.278203+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.278686+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.279041+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.279099+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.279565+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.279984+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.280447+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.280556+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.322631+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.962921+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:58.963249+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:59.010836+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:59.315058+00:00", "trade", 12.3822, 126.0]
["2026-09-18T13:48:59.339767+00:00", "trade", 12.335, 202.0]
["2026-09-18T13:48:59.356188+00:00", "trade", 12.335, 198.0]
["2026-09-18T13:48:59.441938+00:00", "trade", 12.335, 600.0]
["2026-09-18T13:48:59.732230+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:59.733035+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:59.837159+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:48:59.853233+00:00", "trade", 12.335, 30.0]
["2026-09-18T13:48:59.948344+00:00", "trade", 12.335, 50.0]
["2026-09-18T13:49:00.127766+00:00", "trade", 12.3322, 17.0]
["2026-09-18T13:49:00.130380+00:00", "trade", 12.335, 100.0]
["2026-09-18T13:49:00.130382+00:00", "trade", 12.335, 41.0]
["2026-09-18T13:49:00.154885+00:00", "trade", 12.331, 100.0]
["2026-09-18T13:49:00.174902+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.175855+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.176318+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.177521+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.300780+00:00", "trade", 12.3388, 1.0]
["2026-09-18T13:49:00.540096+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540117+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540139+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540190+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540199+00:00", "trade", 12.34, 25.0]
["2026-09-18T13:49:00.540200+00:00", "trade", 12.34, 175.0]
["2026-09-18T13:49:00.540262+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:49:00.540279+00:00", "trade", 12.34, 38.0]
["2026-09-18T13:49:00.540280+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:49:00.540282+00:00", "trade", 12.34, 82.0]
["2026-09-18T13:49:00.540302+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540310+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540317+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540330+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540343+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540350+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540357+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540365+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540601+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540641+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540653+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540666+00:00", "trade", 12.34, 154.0]
["2026-09-18T13:49:00.540682+00:00", "trade", 12.34, 6.0]
["2026-09-18T13:49:00.540695+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:49:00.540767+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540848+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540855+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540862+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540871+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540883+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540890+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.540952+00:00", "trade", 12.34, 281.0]
["2026-09-18T13:49:00.540953+00:00", "trade", 12.34, 11.0]
["2026-09-18T13:49:00.540953+00:00", "trade", 12.34, 11.0]
["2026-09-18T13:49:00.540954+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.540973+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.541036+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.541043+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.541092+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.541150+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.541244+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.541269+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.541338+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.541345+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.541431+00:00", "trade", 12.345, 21.0]
["2026-09-18T13:49:00.541436+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.541462+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.541483+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.541490+00:00", "trade", 12.345, 1.0]
["2026-09-18T13:49:00.541550+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.541706+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.541759+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.571082+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.571543+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.571990+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.661440+00:00", "trade", 12.3661, 1.0]
["2026-09-18T13:49:00.662079+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.662592+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.663057+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.679392+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.679393+00:00", "trade", 12.34, 12.0]
["2026-09-18T13:49:00.679561+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.679590+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.679676+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.679697+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.679811+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:00.679858+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:00.679890+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.679905+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.679957+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:00.680665+00:00", "trade", 12.34, 4.0]
["2026-09-18T13:49:00.680667+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:00.691130+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.691583+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.691747+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.692061+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.692087+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.692170+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.692182+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.704193+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.704411+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.784360+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.884538+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.884753+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.884972+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.885064+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.885108+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.885122+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.885155+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.886978+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.887020+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.887446+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.887496+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.887522+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:00.887565+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.887646+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.887720+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.887768+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.887815+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.887870+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.887918+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.887971+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.888016+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.888036+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.888093+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.888131+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.888180+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.888240+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.888286+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.888358+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.888366+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.888387+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.888412+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.888482+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.888503+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.888533+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:00.888560+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.888592+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:00.888594+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.888770+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:00.888773+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.888819+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.888871+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.888922+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.888955+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.888972+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.888981+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.889041+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.889092+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.889128+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.889147+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.889148+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.889195+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.889420+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.889467+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.889522+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.889562+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.889569+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.889615+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.889616+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:00.889638+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.889639+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.889663+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.889710+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.889728+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.889742+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.889763+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.889810+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.889882+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.889939+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.889973+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.889992+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.890036+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:00.890082+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.890123+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.890220+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.890243+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:00.890298+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:00.930114+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:01.126062+00:00", "trade", 12.346, 456.0]
["2026-09-18T13:49:01.143605+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:01.148826+00:00", "trade", 12.34, 154.0]
["2026-09-18T13:49:01.148826+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:01.149545+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:01.149641+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:01.149662+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:01.149687+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:01.150086+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:01.150277+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:01.150298+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:01.150478+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:01.150535+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:01.150567+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.150843+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:01.150903+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:01.151044+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.151096+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.151103+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.151143+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.151168+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.151202+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.151516+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.151534+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.151664+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.151670+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.152207+00:00", "trade", 12.34, 198.0]
["2026-09-18T13:49:01.173880+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.173904+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.174123+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.175020+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.176450+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.180904+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.181161+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.181187+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.227509+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.295562+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.372635+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.388049+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.388507+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.389334+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.390017+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.391591+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.513535+00:00", "trade", 12.34, 46.0]
["2026-09-18T13:49:01.563087+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.563587+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:01.563654+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:01.563805+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.563830+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.563887+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.563929+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.563942+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.564003+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.564121+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.564159+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.564202+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.564212+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.564239+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:01.564260+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.564280+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.564499+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.564534+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.564570+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:01.564626+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.564637+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.564639+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.564695+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.564765+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.564845+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:01.564870+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:01.564888+00:00", "trade", 12.34, 198.0]
["2026-09-18T13:49:01.564922+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:01.564967+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.565084+00:00", "trade", 12.34, 198.0]
["2026-09-18T13:49:01.565133+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.565153+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.566182+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.566250+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:01.566304+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.566332+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.566361+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.566420+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.566647+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:01.566734+00:00", "trade", 12.34, 198.0]
["2026-09-18T13:49:01.566908+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.566938+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.566991+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.567109+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.567161+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.568599+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:01.568603+00:00", "trade", 12.34, 198.0]
["2026-09-18T13:49:01.568899+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.568901+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.568929+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.568996+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.569129+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.569172+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.569212+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.569227+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.601008+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.617337+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.617796+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.670182+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:01.670386+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.670440+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.670496+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.670573+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.670688+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.670754+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.707323+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.718081+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.718509+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:01.718532+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:01.718560+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.718593+00:00", "quote", 12.34, 12.34]
["2026-09-18T13:49:01.718714+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.718772+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.718773+00:00", "trade", 12.34, 198.0]
["2026-09-18T13:49:01.718848+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.719028+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.719184+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.753010+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.753016+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.918240+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.918720+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:01.950049+00:00", "trade", 12.3499, 6000.0]
["2026-09-18T13:49:01.950829+00:00", "trade", 12.345, 38.0]
["2026-09-18T13:49:02.186711+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:02.187037+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:02.288359+00:00", "trade", 12.345, 1.0]
["2026-09-18T13:49:02.292812+00:00", "trade", 12.345, 1.0]
["2026-09-18T13:49:02.410664+00:00", "trade", 12.345, 1.0]
["2026-09-18T13:49:02.441556+00:00", "trade", 12.345, 3968.0]
["2026-09-18T13:49:02.441604+00:00", "trade", 12.345, 1004.0]
["2026-09-18T13:49:02.445568+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:02.730168+00:00", "trade", 12.345, 198.0]
["2026-09-18T13:49:02.730228+00:00", "trade", 12.345, 52.0]
["2026-09-18T13:49:02.730982+00:00", "trade", 12.345, 28.0]
["2026-09-18T13:49:03.323944+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:03.323961+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:03.342480+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:03.384685+00:00", "trade", 12.345, 50.0]
["2026-09-18T13:49:03.644088+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:49:03.646784+00:00", "trade", 12.345, 200.0]
["2026-09-18T13:49:03.647308+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:03.885774+00:00", "trade", 12.345, 250.0]
["2026-09-18T13:49:03.897061+00:00", "trade", 12.3406, 2.0]
["2026-09-18T13:49:03.987096+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:03.987906+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:03.988242+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:04.038773+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:49:04.039173+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:04.046441+00:00", "trade", 12.345, 100.0]
["2026-09-18T13:49:04.046455+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:04.144134+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:04.289996+00:00", "trade", 12.34, 15.0]
["2026-09-18T13:49:04.397529+00:00", "trade", 12.35, 400.0]
["2026-09-18T13:49:04.403210+00:00", "trade", 12.35, 1000.0]
["2026-09-18T13:49:04.418103+00:00", "trade", 12.345, 4000.0]
["2026-09-18T13:49:04.418820+00:00", "trade", 12.345, 35.0]
["2026-09-18T13:49:04.421026+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:49:04.429363+00:00", "trade", 12.345, 2.0]
["2026-09-18T13:49:04.620350+00:00", "trade", 12.3808, 15.0]
["2026-09-18T13:49:04.797107+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:04.797114+00:00", "trade", 12.34, 4.0]
["2026-09-18T13:49:04.797115+00:00", "trade", 12.34, 6.0]
["2026-09-18T13:49:04.797117+00:00", "trade", 12.34, 10.0]
["2026-09-18T13:49:04.797118+00:00", "trade", 12.34, 573.0]
["2026-09-18T13:49:04.797121+00:00", "trade", 12.34, 20.0]
["2026-09-18T13:49:04.797123+00:00", "trade", 12.34, 20.0]
["2026-09-18T13:49:04.797132+00:00", "trade", 12.34, 20.0]
["2026-09-18T13:49:04.797137+00:00", "trade", 12.34, 20.0]
["2026-09-18T13:49:04.797139+00:00", "trade", 12.34, 20.0]
["2026-09-18T13:49:04.797153+00:00", "trade", 12.34, 273.0]
["2026-09-18T13:49:04.797159+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:04.797206+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:04.797211+00:00", "trade", 12.34, 11.0]
["2026-09-18T13:49:04.797214+00:00", "trade", 12.34, 1.0]
["2026-09-18T13:49:04.797214+00:00", "trade", 12.34, 88.0]
["2026-09-18T13:49:04.797214+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:04.797219+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:04.797226+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:04.797228+00:00", "trade", 12.34, 50.0]
["2026-09-18T13:49:04.797239+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:04.797246+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:04.797253+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:04.797260+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:04.797267+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:04.797281+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:04.797289+00:00", "trade", 12.34, 112.0]
["2026-09-18T13:49:04.797292+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.797311+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.797318+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.797336+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.797344+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.797360+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.797366+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.797373+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.797380+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.797386+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.797393+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.797399+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.797406+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.797415+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.797594+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.797623+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.798182+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.798189+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.798420+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.798812+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.799078+00:00", "trade", 12.33, 100.0]
["2026-09-18T13:49:04.799135+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.799204+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.799248+00:00", "trade", 12.33, 10.0]
["2026-09-18T13:49:04.799674+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.799745+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.801737+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.810418+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.837358+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.855314+00:00", "trade", 12.335, 5.0]
["2026-09-18T13:49:04.855708+00:00", "trade", 12.335, 10.0]
["2026-09-18T13:49:04.892736+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.893205+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:04.913500+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:05.484330+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:05.485069+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:05.860799+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:06.099743+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:06.199215+00:00", "trade", 12.34, 1000.0]
["2026-09-18T13:49:06.279201+00:00", "trade", 12.335, 50.0]
["2026-09-18T13:49:06.772480+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:06.819787+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:06.823325+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:07.064291+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:07.117537+00:00", "trade", 12.3399, 1100.0]
["2026-09-18T13:49:07.394883+00:00", "trade", 12.335, 2000.0]
["2026-09-18T13:49:07.395707+00:00", "trade", 12.335, 25.0]
["2026-09-18T13:49:07.461226+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:07.594293+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:07.799607+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:08.008847+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:08.060573+00:00", "trade", 12.332, 100.0]
["2026-09-18T13:49:08.061730+00:00", "trade", 12.335, 100.0]
["2026-09-18T13:49:08.133863+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:08.134374+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:09.143443+00:00", "trade", 12.335, 198.0]
["2026-09-18T13:49:09.145495+00:00", "trade", 12.335, 100.0]
["2026-09-18T13:49:09.145497+00:00", "trade", 12.335, 100.0]
["2026-09-18T13:49:09.146621+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:09.146636+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:09.146641+00:00", "trade", 12.34, 2.0]
["2026-09-18T13:49:09.148389+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:09.189311+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:09.362696+00:00", "trade", 12.377, 399.0]
["2026-09-18T13:49:09.398849+00:00", "trade", 12.3376, 81.0]
["2026-09-18T13:49:09.399218+00:00", "trade", 12.3376, 1.0]
["2026-09-18T13:49:09.532260+00:00", "trade", 12.3351, 3700.0]
["2026-09-18T13:49:09.533061+00:00", "trade", 12.335, 20.0]
["2026-09-18T13:49:09.935559+00:00", "trade", 12.335, 100.0]
["2026-09-18T13:49:09.986902+00:00", "trade", 12.33, 300.0]
["2026-09-18T13:49:10.011759+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.020166+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.020775+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.021614+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.035400+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143167+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143311+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:49:10.143351+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:49:10.143353+00:00", "trade", 12.34, 80.0]
["2026-09-18T13:49:10.143354+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:49:10.143384+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143391+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143398+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143404+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143420+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143427+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143434+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143442+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143472+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143636+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143643+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143648+00:00", "trade", 12.34, 200.0]
["2026-09-18T13:49:10.143669+00:00", "trade", 12.34, 3.0]
["2026-09-18T13:49:10.143669+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:49:10.143820+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143876+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143914+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143920+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143927+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143933+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143940+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143972+00:00", "quote", 12.33, 12.34]
["2026-09-18T13:49:10.143975+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:49:10.143977+00:00", "trade", 12.34, 100.0]
["2026-09-18T13:49:10.143977+00:00", "trade", 12.34, 154.0]
["2026-09-18T13:49:10.143978+00:00", "quote", 12.33, 12.35]
["2026-09-18T13:49:10.143997+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.144072+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.144078+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.144101+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.144136+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.144143+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.144222+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.144437+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.144468+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.144504+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.144568+00:00", "trade", 12.35, 2.0]
["2026-09-18T13:49:10.145210+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.145313+00:00", "trade", 12.35, 2.0]
["2026-09-18T13:49:10.148405+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.148467+00:00", "trade", 12.34, 2.0]
["2026-09-18T13:49:10.150492+00:00", "trade", 12.3623, 9.0]
["2026-09-18T13:49:10.150532+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.150539+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.151112+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.158938+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.161546+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.165336+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.166312+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.167067+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.167074+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.167498+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.186798+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.243787+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.268377+00:00", "trade", 12.3762, 18.0]
["2026-09-18T13:49:10.321816+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.510605+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.629433+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.813432+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.834762+00:00", "trade", 12.345, 15.0]
["2026-09-18T13:49:10.837963+00:00", "trade", 12.345, 85.0]
["2026-09-18T13:49:10.978217+00:00", "trade", 12.3139, 67.0]
["2026-09-18T13:49:10.978508+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.978921+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.979437+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:10.979906+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:11.117379+00:00", "trade", 12.3401, 100.0]
["2026-09-18T13:49:11.141427+00:00", "trade", 12.345, 85.0]
["2026-09-18T13:49:11.277015+00:00", "trade", 12.345, 400.0]
["2026-09-18T13:49:11.504895+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:11.504986+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:11.505517+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:11.505793+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:11.505813+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:49:11.505822+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:49:11.505832+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:49:11.505833+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:11.505940+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:11.506268+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:11.506289+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:11.506633+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:49:11.506811+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:11.525121+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:11.531782+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:11.793065+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:11.902569+00:00", "trade", 12.35, 143.0]
["2026-09-18T13:49:12.081403+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081671+00:00", "trade", 12.35, 200.0]
["2026-09-18T13:49:12.081672+00:00", "trade", 12.35, 3.0]
["2026-09-18T13:49:12.081672+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081674+00:00", "trade", 12.35, 6645.0]
["2026-09-18T13:49:12.081675+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:49:12.081679+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081686+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081701+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081715+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081724+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081730+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081737+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081743+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081754+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:49:12.081757+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081769+00:00", "trade", 12.35, 9.0]
["2026-09-18T13:49:12.081771+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081798+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081804+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081811+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081825+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081838+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081852+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081926+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.081968+00:00", "trade", 12.35, 900.0]
["2026-09-18T13:49:12.082050+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.082083+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.082084+00:00", "trade", 12.35, 9.0]
["2026-09-18T13:49:12.082084+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:49:12.082086+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:49:12.082086+00:00", "trade", 12.35, 100.0]
["2026-09-18T13:49:12.082090+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.082106+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.082109+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:49:12.082125+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:49:12.082127+00:00", "trade", 12.35, 335.0]
["2026-09-18T13:49:12.082128+00:00", "quote", 12.34, 12.35]
["2026-09-18T13:49:12.082136+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:49:12.082136+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:49:12.082142+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:49:12.082144+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:49:12.082162+00:00", "quote", 12.34, 12.36]
["2026-09-18T13:49:12.082178+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.082185+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.082192+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.082199+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.082206+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.082212+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.082219+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.082226+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.082430+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.082467+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.082606+00:00", "trade", 12.355, 47.0]
["2026-09-18T13:49:12.082648+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.082717+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.082862+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.083000+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.083274+00:00", "trade", 12.35, 335.0]
["2026-09-18T13:49:12.083365+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:12.083431+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.083449+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:12.083755+00:00", "trade", 12.35, 9.0]
["2026-09-18T13:49:12.083882+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.083890+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.084356+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.084445+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.084555+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.084746+00:00", "trade", 12.35, 5500.0]
["2026-09-18T13:49:12.084835+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.086475+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.086964+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.118896+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.119241+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.146468+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.181661+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.181683+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.181701+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.182425+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.213218+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.231269+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.298737+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.529953+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.530432+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.590274+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.853901+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.854366+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.858460+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.858918+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.881991+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.996847+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.997590+00:00", "trade", 12.36, 1000.0]
["2026-09-18T13:49:12.998290+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:12.998320+00:00", "trade", 12.355, 33.0]
["2026-09-18T13:49:13.007467+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:13.007468+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:13.007469+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:13.007471+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:13.007488+00:00", "trade", 12.36, 1.0]
["2026-09-18T13:49:13.007491+00:00", "trade", 12.36, 81.0]
["2026-09-18T13:49:13.007494+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.007536+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.007549+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.007556+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.007563+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.007577+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.007597+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.007604+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.007611+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.007688+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.007764+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.007778+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.007785+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.007798+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.007802+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:49:13.007806+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.007864+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:13.007865+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:13.007928+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.007987+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.007994+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.008002+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.008008+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.008015+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.008022+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.008042+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.008056+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.008072+00:00", "trade", 12.36, 58.0]
["2026-09-18T13:49:13.008074+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:49:13.008074+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:13.008075+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:13.008075+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.008154+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.008497+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.008535+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.008543+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.008574+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.008586+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.008600+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.008631+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.008641+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.008661+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.008779+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.008785+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.009016+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.009393+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.010126+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.010134+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.013404+00:00", "trade", 12.37, 7.0]
["2026-09-18T13:49:13.022146+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.064476+00:00", "trade", 12.3457, 3.0]
["2026-09-18T13:49:13.114645+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.115201+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.115327+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.115659+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.116180+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.116194+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.116496+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.159426+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.159928+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.159963+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.160007+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.160016+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.160030+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.160159+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.160373+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.160413+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.160622+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.160646+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.160653+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.160692+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.160704+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.161066+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.161073+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.161241+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.161660+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.163930+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.163941+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.192597+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.192686+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.193046+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.193099+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.193471+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.193556+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.193574+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.193583+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.193678+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.194027+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.194393+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.194447+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.194691+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.194816+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.208086+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.247896+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.298276+00:00", "trade", 12.365, 100.0]
["2026-09-18T13:49:13.317046+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.317046+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.317429+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.317739+00:00", "trade", 12.355, 22.0]
["2026-09-18T13:49:13.317885+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.317961+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.318003+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.318161+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.318196+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.318252+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.318688+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.318760+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.318773+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.318781+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.318808+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.318907+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.318949+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.319155+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.319216+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.372757+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.373132+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.373587+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.373673+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.373682+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.373737+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.373993+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.374093+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.374145+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.374153+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.374160+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.374167+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.374195+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.374365+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.374405+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.374564+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.374571+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.374588+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.375042+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.375099+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.375507+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.375556+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.375561+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.375583+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.375596+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.375792+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.375799+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.375938+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.375967+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.375994+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.376402+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.376474+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.376487+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.376494+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.376520+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.376534+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.376541+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.376659+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.376862+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.376927+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.377104+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.415963+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.416333+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.416788+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.416845+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.416902+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.416953+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.417243+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.417308+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.417352+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.417379+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.417606+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.417776+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.418223+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.418338+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.418663+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.418698+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.418973+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.419079+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.419134+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.419167+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.419343+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.419384+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.419411+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.419443+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.419538+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.419784+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.419794+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.419849+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.419864+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.420032+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.420093+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.420220+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.420282+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.420289+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.420758+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.421233+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.421693+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.422148+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.422607+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.422618+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.422625+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.422637+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.422649+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.422914+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.423056+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.423354+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.423377+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.423422+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.423428+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.423822+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.423848+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.423906+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.424319+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.424360+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.424371+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.424386+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.424429+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.424436+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.424593+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.424747+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.424779+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.424804+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.425213+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.425265+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.425267+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.425281+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.425293+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.425302+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.425343+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.425351+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.425454+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.425633+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.425690+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.425743+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.426093+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.426135+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.426148+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.426185+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.426396+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.426403+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.426550+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.426602+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.426871+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.426914+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.427313+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.427334+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.427370+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.427703+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.427814+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.428067+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.428120+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.428382+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.428430+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.428532+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.428587+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.428796+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.428848+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.428856+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.428990+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.429022+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.429042+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.429250+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.429348+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.429410+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.429429+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.429467+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.429719+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.429813+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.613520+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.746692+00:00", "trade", 12.36, 10.0]
["2026-09-18T13:49:13.766558+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.767110+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.767132+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.767155+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.767619+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.768087+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.768115+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.768142+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.768563+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.768616+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.768827+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.769030+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.769088+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.769508+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.769560+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.769622+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:13.769627+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.769643+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.769905+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.769947+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.770005+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.770042+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.770092+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.770147+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.770406+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.770433+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.770473+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.770909+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.770954+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.770965+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.770980+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.770988+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.771414+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.771454+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.771891+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.771936+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.772216+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.772321+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.772381+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.772712+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.772774+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.773188+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.773231+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.773273+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.773282+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.773647+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.773704+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:13.773969+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.774051+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.774065+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.774072+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.774367+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.774454+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.774786+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.774828+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.786627+00:00", "trade", 12.36, 11.0]
["2026-09-18T13:49:13.870902+00:00", "trade", 12.3614, 300.0]
["2026-09-18T13:49:13.871687+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.872199+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.872213+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.872225+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.872419+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.872438+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.872903+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.872950+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.873282+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.873360+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.873429+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.873681+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.873780+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.873820+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.874244+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.874256+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.874263+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.874722+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:13.993996+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.994486+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.994506+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.994729+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.994742+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.994874+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.995214+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.995264+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:13.995590+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.995669+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.995721+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.996067+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.996078+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.996089+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.996096+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.996508+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.996520+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.996560+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.996964+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:13.997423+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:14.025375+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.025488+00:00", "trade", 12.36, 10.0]
["2026-09-18T13:49:14.025527+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.025534+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.025541+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.025569+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.025733+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.025799+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.026091+00:00", "trade", 12.36, 4.0]
["2026-09-18T13:49:14.026141+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.026159+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.026498+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.026595+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.031667+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.032542+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.058720+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.059693+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.073064+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.094730+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.094733+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:14.095259+00:00", "trade", 12.355, 200.0]
["2026-09-18T13:49:14.095672+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:14.095693+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:49:14.095693+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.337816+00:00", "trade", 12.355, 200.0]
["2026-09-18T13:49:14.447729+00:00", "trade", 12.3599, 1000.0]
["2026-09-18T13:49:14.477126+00:00", "trade", 12.3599, 1900.0]
["2026-09-18T13:49:14.485846+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.485852+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.485879+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.485915+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:14.485916+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:14.485917+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:14.485921+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:14.485950+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.485972+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.485983+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.485991+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.486725+00:00", "trade", 12.36, 2.0]
["2026-09-18T13:49:14.488909+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.489638+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.505850+00:00", "trade", 12.365, 200.0]
["2026-09-18T13:49:14.527503+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.527743+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.598119+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.598255+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:14.598365+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.598381+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:14.598584+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.598610+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.598619+00:00", "trade", 12.36, 198.0]
["2026-09-18T13:49:14.598806+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.598870+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.598944+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.599019+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.599322+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.599466+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.599767+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.599894+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.643744+00:00", "trade", 12.36, 198.0]
["2026-09-18T13:49:14.687192+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.687654+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.687669+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.798592+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.798994+00:00", "trade", 12.355, 18.0]
["2026-09-18T13:49:14.799096+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.799115+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.799131+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.799139+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.799422+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.799544+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.799565+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.799616+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:14.799848+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:14.799864+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:14.799910+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.800059+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.800241+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.800299+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:14.800714+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.800759+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.800783+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.800797+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.801194+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.801289+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.801462+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.801661+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:14.801777+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:14.801875+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:14.801942+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.801989+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:14.802109+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:14.802134+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.802333+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:14.802608+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:14.802943+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:14.803352+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:14.803820+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:15.027964+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.028455+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.028472+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.028896+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.068289+00:00", "trade", 12.355, 30.0]
["2026-09-18T13:49:15.082178+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:49:15.082584+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.101925+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:15.102389+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:15.102448+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:15.102503+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:15.104007+00:00", "trade", 12.3655, 50.0]
["2026-09-18T13:49:15.124771+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:15.124798+00:00", "trade", 12.36, 10.0]
["2026-09-18T13:49:15.124799+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:15.124804+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:15.124820+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.124835+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.124842+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.124856+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.124863+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.124893+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.124907+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.125170+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.125198+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.125216+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.125256+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.125298+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.125318+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.125343+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.125374+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.125424+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.125506+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.125533+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.125545+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.125959+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.130502+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.131002+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.139324+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.139411+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.139663+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.143232+00:00", "trade", 12.355, 150.0]
["2026-09-18T13:49:15.156257+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.156294+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.156454+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.156687+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.173312+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.241025+00:00", "trade", 12.355, 1000.0]
["2026-09-18T13:49:15.386488+00:00", "trade", 12.35, 22.0]
["2026-09-18T13:49:15.386873+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.395638+00:00", "trade", 12.355, 25.0]
["2026-09-18T13:49:15.425511+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.426686+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.441252+00:00", "trade", 12.355, 1500.0]
["2026-09-18T13:49:15.444519+00:00", "trade", 12.35, 1.0]
["2026-09-18T13:49:15.596861+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.597331+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.610045+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.625727+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.712225+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.712449+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.729978+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:15.883400+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.008617+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.010037+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.010045+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.229283+00:00", "trade", 12.3599, 3.0]
["2026-09-18T13:49:16.252737+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:49:16.254696+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:49:16.270782+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.414424+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.416008+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.416217+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.416226+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.430620+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.440494+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.547344+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.547614+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.626817+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.715074+00:00", "trade", 12.355, 100.0]
["2026-09-18T13:49:16.715573+00:00", "trade", 12.355, 21.0]
["2026-09-18T13:49:16.762784+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.762786+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:16.762849+00:00", "trade", 12.36, 600.0]
["2026-09-18T13:49:16.762883+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:16.762911+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.762943+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.762951+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.762965+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.762972+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.762986+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.763009+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.763029+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.763037+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.763043+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.763059+00:00", "trade", 12.36, 6.0]
["2026-09-18T13:49:16.763158+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.763176+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.763259+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:16.763260+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:16.763261+00:00", "trade", 12.36, 13.0]
["2026-09-18T13:49:16.763261+00:00", "trade", 12.36, 13.0]
["2026-09-18T13:49:16.763262+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:16.763268+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:16.763279+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:16.763287+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:16.763294+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:16.763300+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:16.763315+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:16.763335+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:16.763345+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.763352+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.763359+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.763367+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.763374+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.763380+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.763387+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.763393+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.763400+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.763406+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.763413+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.763421+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.763580+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.763720+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.763882+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.763977+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.764361+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.767551+00:00", "trade", 12.36, 2.0]
["2026-09-18T13:49:16.842637+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.863831+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.864277+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.864335+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.864788+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:16.865249+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.297199+00:00", "trade", 12.3675, 40.0]
["2026-09-18T13:49:17.297558+00:00", "trade", 12.3675, 1.0]
["2026-09-18T13:49:17.297851+00:00", "trade", 12.3614, 135.0]
["2026-09-18T13:49:17.298010+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.829234+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.829720+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.829923+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:17.829995+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.830134+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.830176+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.830189+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.830216+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.830323+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.830334+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.830342+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.830563+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.830645+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.830667+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.830730+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.830769+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.830860+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.831042+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.831303+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.831384+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.831483+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.831765+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.831854+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.831922+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.832167+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.832368+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.832834+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.833028+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.833074+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.833103+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:17.833158+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.833383+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.833495+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.833508+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.833539+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.833564+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.833578+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.833600+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.833789+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.834241+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.834317+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.834333+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.834436+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.834785+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.834880+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.834892+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.834913+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.835314+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.835332+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.835349+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.835431+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.835500+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.835663+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:17.835707+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.835778+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.835830+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.835853+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:17.835868+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:17.835885+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.835969+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.835982+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.835995+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.836006+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.836032+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.836039+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.836058+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:17.836107+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.836177+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.836183+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.836190+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.836204+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:17.836233+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:17.836334+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:17.836340+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:17.836367+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.836527+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.836548+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.836560+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.836569+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.836680+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.836697+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.836754+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.836761+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.836793+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.836825+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.836873+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.836941+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.836977+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.837028+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.837155+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.837173+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:17.837295+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.837547+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:17.837596+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.837794+00:00", "trade", 12.36, 6.0]
["2026-09-18T13:49:17.837961+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.837974+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.838001+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.838025+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.838046+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.838052+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.838059+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.838065+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.838071+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.838078+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.838112+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.838134+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.838188+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.838273+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.838340+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.838477+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.838537+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.838607+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.838623+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.838637+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.838661+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.838724+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.838820+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.838927+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.838981+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.838997+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.839010+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.839033+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.839086+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.839151+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.839167+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.839509+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.839553+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.839798+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.840012+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.840034+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.840063+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.840312+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.840330+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:17.840376+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.840383+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.840430+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.840462+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.840501+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.840506+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:17.840702+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.840723+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.840754+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.841003+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.841029+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:17.841041+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.843926+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.847043+00:00", "trade", 12.365, 400.0]
["2026-09-18T13:49:17.866671+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.871799+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:17.925451+00:00", "trade", 12.3501, 1000.0]
["2026-09-18T13:49:18.108778+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.109521+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.109537+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.109553+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.109660+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.109866+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.109928+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.109942+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.109974+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.109977+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.110041+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.110078+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.110096+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.110115+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.110214+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.110329+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.110337+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.110351+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.110362+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.110386+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.110394+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.110473+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.110575+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.110585+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.110633+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.110692+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.110848+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.110950+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.111014+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.111060+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.111117+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.111280+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.113468+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.113517+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.113573+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.113618+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.113980+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.114443+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.161482+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.161534+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.161590+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.161637+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.161989+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.162428+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.167921+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.167969+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.168026+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.168092+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.168442+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.168464+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.169111+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.169162+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.169185+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.169207+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.169217+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.169262+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.169317+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.169376+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.169434+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.169473+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.169532+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.169589+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.170019+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.170568+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.170618+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.170674+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.170722+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.171810+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.171857+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.171909+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.171955+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.179987+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.180040+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.180098+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.180159+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.180201+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.180252+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.180268+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.180315+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.180472+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.180549+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.180579+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.180589+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.180663+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.180885+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.180923+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.180972+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.181220+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.181248+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.181279+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.181330+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.182730+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.183001+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.183031+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.183065+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.183137+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.183360+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.183502+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.183977+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.216064+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.216368+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.216403+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.216466+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.216705+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.216953+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.217413+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.217557+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.217605+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.217638+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.217671+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.218112+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.218545+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.219264+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.219299+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.219319+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.219363+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.219369+00:00", "trade", 12.36, 13.0]
["2026-09-18T13:49:18.219370+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:49:18.219398+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.219427+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.219466+00:00", "trade", 12.36, 10.0]
["2026-09-18T13:49:18.219531+00:00", "trade", 12.36, 10.0]
["2026-09-18T13:49:18.219558+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.219565+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.219572+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.219578+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.219585+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.219591+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.219599+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.219606+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.219612+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.219626+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.219632+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.219639+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.220215+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.221809+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.223850+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.224735+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.226587+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.242922+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.244479+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.250138+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.250529+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.250648+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.250717+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.250792+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.250851+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.250991+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.251020+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.251028+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.251056+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.251071+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.251078+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.251084+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.251115+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.251193+00:00", "trade", 12.36, 198.0]
["2026-09-18T13:49:18.251203+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.251273+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.251336+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.251387+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.251403+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.251414+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.251477+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.251530+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.251687+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.251854+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.251869+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.251880+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.251994+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.252084+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.252717+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.253164+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.273959+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.274009+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.274059+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.274103+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.274119+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.274127+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.274136+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.274178+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.274203+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.274227+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.274389+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.274570+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.275017+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.278134+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.281127+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.281174+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.281220+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.281322+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.281332+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.281386+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.281409+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.281655+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.281752+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.283685+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.289352+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.289400+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.289419+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.289496+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.289508+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.289512+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.289518+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.289559+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.289574+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.289574+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.289582+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.289592+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.289619+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.289661+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.289818+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.289881+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.289904+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.289907+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.289938+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.289963+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.290012+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.290060+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.290067+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.290082+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.290089+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.290106+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.290140+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.290163+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.290183+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.290235+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.290410+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.290488+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.290537+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.290558+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.290571+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.290599+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.290618+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.290652+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.290674+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.290723+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.290787+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.290795+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.290816+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.290833+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.290855+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.291175+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.291188+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.291235+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.291237+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.291259+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.291273+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.291337+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.291354+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.291398+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.291411+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.291475+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.291500+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.291578+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.291594+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.291608+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.291630+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.291634+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.291638+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.291690+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.291697+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.291746+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.292040+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.292096+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.292186+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.292216+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.292229+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.292235+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.292242+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.294286+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.294302+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.294349+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.294366+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.294462+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.294515+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.294539+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.294550+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.294579+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.294593+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.294603+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.294615+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.294856+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.294894+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.294905+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.295141+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.295197+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.295210+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.295211+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.295249+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.295258+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.295272+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.295279+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.295284+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.295339+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.295363+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.295399+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.295399+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.295414+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.295445+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.295515+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.295562+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.295579+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.295586+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.295590+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.295637+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.295688+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.295896+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.295941+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.296007+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.296059+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.296121+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.296166+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.296242+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.296280+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.296347+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.296643+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.300121+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.327018+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.352038+00:00", "trade", 12.355, 200.0]
["2026-09-18T13:49:18.365065+00:00", "trade", 12.355, 15.0]
["2026-09-18T13:49:18.401131+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.542460+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:18.542488+00:00", "trade", 12.36, 13.0]
["2026-09-18T13:49:18.542492+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.542569+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.542620+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.542680+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.542740+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.542790+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.542900+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.542955+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.543014+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.543060+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.543151+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.543172+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.543482+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.543518+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.543548+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.543606+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.543706+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.543806+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.543859+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.543926+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.543973+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.543991+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544007+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544024+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544033+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544038+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544040+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.544060+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.544148+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.544159+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.544258+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544312+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.544463+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.544475+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544485+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544526+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.544542+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544548+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.544608+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544631+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544645+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544665+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.544672+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544676+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.544686+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.544724+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544738+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544752+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.544760+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544768+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.544781+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.544832+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.544841+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.544848+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.544866+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544903+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.544927+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.544936+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.544941+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.544956+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.544997+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.545053+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.545135+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.545135+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.545148+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.545312+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.578209+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.578580+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.709165+00:00", "trade", 12.355, 500.0]
["2026-09-18T13:49:18.756165+00:00", "trade", 12.3599, 1.0]
["2026-09-18T13:49:18.915380+00:00", "trade", 12.359, 250.0]
["2026-09-18T13:49:18.915805+00:00", "trade", 12.36, 64.0]
["2026-09-18T13:49:18.915906+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.915923+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:18.915960+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.916200+00:00", "trade", 12.36, 25.0]
["2026-09-18T13:49:18.916207+00:00", "trade", 12.36, 150.0]
["2026-09-18T13:49:18.916268+00:00", "trade", 12.355, 18.0]
["2026-09-18T13:49:18.916279+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.916289+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.916297+00:00", "trade", 12.3599, 100.0]
["2026-09-18T13:49:18.916364+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.916389+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.916455+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.916482+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.916617+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.916655+00:00", "trade", 12.3599, 150.0]
["2026-09-18T13:49:18.918671+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:18.919277+00:00", "quote", 12.36, 12.36]
["2026-09-18T13:49:18.919277+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.921791+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.922254+00:00", "trade", 12.36, 15.0]
["2026-09-18T13:49:18.922281+00:00", "trade", 12.36, 700.0]
["2026-09-18T13:49:18.923306+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:18.923679+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.923766+00:00", "trade", 12.36, 200.0]
["2026-09-18T13:49:18.923780+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.924152+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.924213+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.924249+00:00", "trade", 12.36, 600.0]
["2026-09-18T13:49:18.924253+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.924263+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.924327+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.924534+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.924620+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.924649+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.924729+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:18.924737+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.925086+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.925139+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.925215+00:00", "trade", 12.36, 600.0]
["2026-09-18T13:49:18.925230+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.925282+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.925542+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.925550+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.925601+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.925692+00:00", "trade", 12.36, 600.0]
["2026-09-18T13:49:18.925696+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.925706+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.925722+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.925769+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.926017+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.926034+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.926159+00:00", "trade", 12.36, 600.0]
["2026-09-18T13:49:18.926173+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.926195+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.926476+00:00", "trade", 12.355, 21.0]
["2026-09-18T13:49:18.926482+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.926514+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.926568+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.926776+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.926803+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.926953+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.927015+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.927070+00:00", "trade", 12.36, 600.0]
["2026-09-18T13:49:18.927084+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.927137+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.927174+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.927238+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.927239+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.927243+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.927247+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.927368+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.927881+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.927889+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.927947+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.927972+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.928023+00:00", "quote", 12.35, 12.36]
["2026-09-18T13:49:18.928076+00:00", "quote", 12.35, 12.37]
["2026-09-18T13:49:18.928141+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.928439+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.928449+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.928521+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.928899+00:00", "trade", 12.365, 200.0]
["2026-09-18T13:49:18.929454+00:00", "trade", 12.365, 200.0]
["2026-09-18T13:49:18.933605+00:00", "trade", 12.36, 198.0]
["2026-09-18T13:49:18.933766+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.936471+00:00", "trade", 12.365, 400.0]
["2026-09-18T13:49:18.936471+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.936472+00:00", "trade", 12.369, 250.0]
["2026-09-18T13:49:18.936491+00:00", "trade", 12.36, 100.0]
["2026-09-18T13:49:18.936570+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.937076+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.937084+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.937091+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.937393+00:00", "trade", 12.37, 5950.0]
["2026-09-18T13:49:18.937540+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.937938+00:00", "trade", 12.37, 4400.0]
["2026-09-18T13:49:18.943518+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:18.961190+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:19.091803+00:00", "trade", 12.3654, 10.0]
["2026-09-18T13:49:19.092568+00:00", "trade", 12.365, 43.0]
["2026-09-18T13:49:19.102205+00:00", "trade", 12.3623, 72.0]
["2026-09-18T13:49:19.202810+00:00", "trade", 12.3623, 100.0]
["2026-09-18T13:49:19.238589+00:00", "trade", 12.3678, 1.0]
["2026-09-18T13:49:19.261702+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:19.262530+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:19.262570+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:19.262948+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:19.264205+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:49:19.264235+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:49:19.264247+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:19.264262+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:19.264269+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:19.264275+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:19.264290+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:19.264311+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:19.264481+00:00", "quote", 12.36, 12.37]
["2026-09-18T13:49:19.264522+00:00", "trade", 12.37, 20.0]
["2026-09-18T13:49:19.264648+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:49:19.264658+00:00", "trade", 12.37, 25.0]
["2026-09-18T13:49:19.264684+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:49:19.264712+00:00", "quote", 12.36, 12.38]
["2026-09-18T13:49:19.264721+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.264735+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.264742+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.264749+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.264792+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.264834+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.264951+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.264964+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.264986+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.265052+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.265109+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.265153+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.265201+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.265448+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.265544+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.265557+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.267112+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.267613+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.268302+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.271033+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.272002+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.272999+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.273014+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.279733+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.291633+00:00", "trade", 12.37, 100.0]
["2026-09-18T13:49:19.291757+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.292121+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.292214+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.292234+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.292257+00:00", "trade", 12.3702, 150.0]
["2026-09-18T13:49:19.292650+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.293352+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.293804+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.293811+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.295262+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.295717+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.363543+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.466492+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.525161+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.625870+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.731931+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.795598+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.839340+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:19.946072+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.216673+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.216680+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.216687+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.216695+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.216703+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.216710+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.216717+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.216778+00:00", "trade", 12.37, 6.0]
["2026-09-18T13:49:20.217334+00:00", "trade", 12.375, 22.0]
["2026-09-18T13:49:20.217335+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.217860+00:00", "trade", 12.37, 4.0]
["2026-09-18T13:49:20.274433+00:00", "trade", 12.37, 4.0]
["2026-09-18T13:49:20.425581+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.543276+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.543299+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.543319+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.543324+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.543381+00:00", "trade", 12.37, 3.0]
["2026-09-18T13:49:20.543982+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.544003+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.661137+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.661599+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.661608+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.661847+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.902517+00:00", "trade", 12.375, 80.0]
["2026-09-18T13:49:20.903698+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.903711+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.903718+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.903727+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.903804+00:00", "trade", 12.37, 2.0]
["2026-09-18T13:49:20.904339+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.904751+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:20.906726+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.005797+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.078811+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.079538+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.095093+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.095881+00:00", "trade", 12.37, 13.0]
["2026-09-18T13:49:21.095881+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.095939+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.096345+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.096626+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.096631+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.096634+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.096654+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.096739+00:00", "trade", 12.37, 2.0]
["2026-09-18T13:49:21.097492+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.097912+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.097945+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.106828+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.168964+00:00", "trade", 12.3721, 1.0]
["2026-09-18T13:49:21.261406+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.261426+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.509010+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.509017+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.509952+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.510646+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.511063+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.512520+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.549186+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.549645+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.550472+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.635836+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.635897+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.636277+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.735947+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:49:21.750846+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:49:21.863747+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.863771+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.864165+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.888439+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:21.990906+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.256971+00:00", "trade", 12.3702, 100.0]
["2026-09-18T13:49:22.267577+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.273708+00:00", "trade", 12.375, 10.0]
["2026-09-18T13:49:22.349326+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.598114+00:00", "trade", 12.375, 50.0]
["2026-09-18T13:49:22.645964+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:49:22.645965+00:00", "trade", 12.38, 7.0]
["2026-09-18T13:49:22.645967+00:00", "trade", 12.38, 200.0]
["2026-09-18T13:49:22.645968+00:00", "trade", 12.38, 192.0]
["2026-09-18T13:49:22.645985+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:49:22.646006+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.646028+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.646034+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.646055+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.646069+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.646083+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.646115+00:00", "trade", 12.38, 129.0]
["2026-09-18T13:49:22.646141+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.646171+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.646673+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.646711+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.646759+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.646767+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.646794+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.646816+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.646845+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.646863+00:00", "trade", 12.38, 6.0]
["2026-09-18T13:49:22.646865+00:00", "trade", 12.38, 14.0]
["2026-09-18T13:49:22.646865+00:00", "trade", 12.38, 130.0]
["2026-09-18T13:49:22.646920+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:49:22.648149+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.656258+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.656264+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.656278+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.656285+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.656286+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:49:22.656287+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:49:22.656292+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.656305+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.656395+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.656574+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.656588+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.656619+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.656624+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.656631+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.656671+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.656681+00:00", "trade", 12.38, 9.0]
["2026-09-18T13:49:22.656681+00:00", "trade", 12.38, 100.0]
["2026-09-18T13:49:22.656681+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.656706+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.656764+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.656787+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.656794+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.656795+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.656802+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.656802+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.656811+00:00", "trade", 12.38, 6.0]
["2026-09-18T13:49:22.656814+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.656857+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:49:22.657032+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.657100+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.657115+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.657175+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.657195+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.657666+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.660836+00:00", "trade", 12.38, 49.0]
["2026-09-18T13:49:22.668184+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.668628+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.676087+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.677126+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.677206+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.677274+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.677313+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.677325+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.677360+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.677379+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.677424+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.677461+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.677477+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.677734+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.677837+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.677849+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.678028+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.678411+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.684013+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.684043+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.702470+00:00", "trade", 12.375, 100.0]
["2026-09-18T13:49:22.712242+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.712448+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.712459+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.712485+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.712490+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.712513+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.712536+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.712551+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.712610+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.712649+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.712705+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.712756+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.712762+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.712763+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.712770+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.712799+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.712845+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.712872+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.712877+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.713003+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.713012+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.713055+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.713175+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.713238+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.713441+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.713451+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.713507+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.713527+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.713559+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.713569+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.756795+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.756905+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.756918+00:00", "trade", 12.38, 65.0]
["2026-09-18T13:49:22.756957+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.756963+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.756984+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.756986+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.756998+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.757005+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.757026+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.757026+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.757040+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.757070+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.757108+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.757269+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.757275+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.757368+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.757430+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.757444+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.757461+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.757475+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.757489+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.757511+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.757517+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.757574+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.757900+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.758053+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.758920+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.759660+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.760645+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.777826+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.789590+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.789700+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.789768+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.789805+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.789815+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.789824+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.789880+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.790032+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.790093+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.790110+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.790200+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.790277+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.790284+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.790291+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.790370+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.790575+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.790721+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.790758+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.791020+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.791068+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.791194+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.791245+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.791338+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.791441+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.791571+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.791716+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.791884+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.791949+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.792078+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.792158+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.792317+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.792358+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.792395+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.792444+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.792473+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.792599+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.792642+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.792698+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.793019+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.793117+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.793168+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.793175+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.793180+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.793209+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.793346+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.793415+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.793494+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.793599+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.793612+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.793689+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.793724+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.793801+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.794065+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.794240+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.794274+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.794307+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.794355+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.794505+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.794574+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.794717+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.795042+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.795166+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.795381+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.795438+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.795760+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.795848+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.795885+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.795886+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.795914+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.796155+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.796226+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.796241+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.796411+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.796500+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.796551+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.796605+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.796854+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.796889+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.796979+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.796988+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.797326+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.797388+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.797496+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.797855+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.797953+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.798192+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.798642+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.798710+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.798718+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:22.798759+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.798823+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.798946+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.799069+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.799233+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.799564+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.799721+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.799997+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.800070+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.800113+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.800255+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.800574+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.800814+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:22.800847+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.800926+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.800962+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:22.800981+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:22.801009+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.094181+00:00", "trade", 12.3701, 20.0]
["2026-09-18T13:49:23.100049+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.110332+00:00", "trade", 12.3855, 4.0]
["2026-09-18T13:49:23.241799+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.242495+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.351900+00:00", "trade", 12.3801, 2.0]
["2026-09-18T13:49:23.589482+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.589489+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.589497+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.589510+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.589524+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.589531+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.589582+00:00", "trade", 12.38, 1.0]
["2026-09-18T13:49:23.589583+00:00", "trade", 12.38, 4.0]
["2026-09-18T13:49:23.589590+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.589671+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.593223+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.593469+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.593749+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.594125+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.609713+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.609737+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.609776+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.609798+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.610057+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.610103+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.610170+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.610230+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.610263+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.610283+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.610325+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.610366+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.610400+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.610462+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.610490+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.610545+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.610576+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.610618+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.610620+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.610704+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.610807+00:00", "trade", 12.38, 198.0]
["2026-09-18T13:49:23.610818+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.610863+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.610934+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.610997+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.611015+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.611036+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.611041+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.611057+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.611062+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.611064+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.611127+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:23.611150+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.611183+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.611206+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.611233+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:23.611251+00:00", "trade", 12.38, 198.0]
["2026-09-18T13:49:23.611310+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.611385+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.611388+00:00", "trade", 12.38, 198.0]
["2026-09-18T13:49:23.611408+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:23.611502+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.611530+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.611558+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.611870+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.611949+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.611971+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.612020+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.612095+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:23.612116+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.612157+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.612176+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.612184+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.612297+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.612318+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.612330+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.612375+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.612445+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.612490+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:23.612541+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.612588+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.612608+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.612684+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.612699+00:00", "quote", 12.37, 12.39]
["2026-09-18T13:49:23.612716+00:00", "quote", 12.37, 12.38]
["2026-09-18T13:49:23.612765+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:23.612780+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:23.612787+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:23.612924+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.612941+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.612998+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.613000+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:23.613024+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:23.613026+00:00", "quote", 12.38, 12.38]
["2026-09-18T13:49:23.613053+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.613170+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.613183+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.613208+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.613222+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.613279+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.613308+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.613315+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.613348+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.613466+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.613478+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.613524+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.625386+00:00", "trade", 12.38, 198.0]
["2026-09-18T13:49:23.676340+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.676352+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.676392+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.687193+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:23.687897+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:24.113100+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:24.129697+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:24.129999+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:24.130192+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:24.195225+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:24.254178+00:00", "trade", 12.385, 400.0]
["2026-09-18T13:49:24.254975+00:00", "trade", 12.385, 400.0]
["2026-09-18T13:49:24.297766+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:24.356091+00:00", "trade", 12.385, 10.0]
["2026-09-18T13:49:24.469462+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:24.485327+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:24.485709+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:24.485776+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:24.486970+00:00", "trade", 12.385, 4.0]
["2026-09-18T13:49:24.619254+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:24.768268+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:24.770764+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:24.825679+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:24.875507+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.064428+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.064897+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.183822+00:00", "trade", 12.385, 50.0]
["2026-09-18T13:49:25.236280+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.647365+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.946420+00:00", "trade", 12.385, 100.0]
["2026-09-18T13:49:25.949235+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:49:25.949236+00:00", "trade", 12.39, 99.0]
["2026-09-18T13:49:25.949256+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:49:25.949263+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949291+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949301+00:00", "trade", 12.39, 197.0]
["2026-09-18T13:49:25.949319+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949351+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949577+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949584+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949597+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949599+00:00", "trade", 12.39, 403.0]
["2026-09-18T13:49:25.949602+00:00", "trade", 12.39, 15.0]
["2026-09-18T13:49:25.949613+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949615+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:49:25.949633+00:00", "trade", 12.39, 200.0]
["2026-09-18T13:49:25.949635+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:49:25.949651+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949657+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949671+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949686+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949693+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949700+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949706+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949714+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949721+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949743+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949750+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949770+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949818+00:00", "trade", 12.39, 12.0]
["2026-09-18T13:49:25.949820+00:00", "trade", 12.39, 25.0]
["2026-09-18T13:49:25.949822+00:00", "trade", 12.39, 400.0]
["2026-09-18T13:49:25.949822+00:00", "trade", 12.39, 25.0]
["2026-09-18T13:49:25.949824+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949870+00:00", "trade", 12.39, 10.0]
["2026-09-18T13:49:25.949997+00:00", "quote", 12.38, 12.39]
["2026-09-18T13:49:25.949998+00:00", "trade", 12.39, 100.0]
["2026-09-18T13:49:25.950013+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:49:25.950015+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:49:25.950025+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:49:25.950032+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:49:25.950046+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:49:25.950053+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:49:25.950060+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:49:25.950067+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:49:25.950074+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:49:25.950081+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:49:25.950088+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:49:25.950095+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:49:25.950101+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950104+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950122+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950188+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950194+00:00", "trade", 12.4, 3.0]
["2026-09-18T13:49:25.950234+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950278+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950385+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950454+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950472+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950481+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950514+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950522+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950542+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950553+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950572+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950584+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950750+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950893+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950909+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950977+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.950992+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.951097+00:00", "trade", 12.395, 28.0]
["2026-09-18T13:49:25.951251+00:00", "trade", 12.39, 2.0]
["2026-09-18T13:49:25.953930+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.970938+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.976741+00:00", "trade", 12.3901, 100.0]
["2026-09-18T13:49:25.985510+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.985622+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.986110+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.997354+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.997361+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.997368+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.997375+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.997390+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.997391+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:49:25.997397+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.997404+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:25.997413+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.049633+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:49:26.049661+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:49:26.063379+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:49:26.089418+00:00", "quote", 12.38, 12.4]
["2026-09-18T13:49:26.089421+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.089883+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.181545+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.197849+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.237746+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.237753+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.237760+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.237777+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.237785+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.237804+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.237811+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.237940+00:00", "trade", 12.395, 100.0]
["2026-09-18T13:49:26.241144+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.241207+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.241895+00:00", "trade", 12.395, 100.0]
["2026-09-18T13:49:26.241919+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.241927+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.241938+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.241954+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.242001+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.242010+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.247586+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.267088+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.267752+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.277873+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.325752+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.331802+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.347813+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:26.549854+00:00", "trade", 12.39, 1.0]
["2026-09-18T13:49:26.738686+00:00", "trade", 12.396, 10.0]
["2026-09-18T13:49:27.377932+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.377942+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.377944+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:27.377945+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:49:27.377946+00:00", "trade", 12.4, 382.0]
["2026-09-18T13:49:27.377949+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.377956+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.377963+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:49:27.377964+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.377971+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.377972+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:27.377978+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.377984+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.377992+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.377998+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378005+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378012+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378019+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378026+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378033+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378039+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378045+00:00", "trade", 12.4, 80.0]
["2026-09-18T13:49:27.378047+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378054+00:00", "trade", 12.4, 117.0]
["2026-09-18T13:49:27.378056+00:00", "trade", 12.4, 50.0]
["2026-09-18T13:49:27.378057+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:49:27.378058+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:27.378058+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378061+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:27.378061+00:00", "trade", 12.4, 8.0]
["2026-09-18T13:49:27.378062+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:27.378062+00:00", "trade", 12.4, 114.0]
["2026-09-18T13:49:27.378066+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378068+00:00", "trade", 12.4, 11.0]
["2026-09-18T13:49:27.378073+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378079+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378086+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378093+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378100+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378101+00:00", "trade", 12.4, 386.0]
["2026-09-18T13:49:27.378103+00:00", "trade", 12.4, 101.0]
["2026-09-18T13:49:27.378106+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378114+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378119+00:00", "trade", 12.4, 189.0]
["2026-09-18T13:49:27.378122+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378124+00:00", "trade", 12.4, 56.0]
["2026-09-18T13:49:27.378128+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378134+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:49:27.378135+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378142+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378149+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378152+00:00", "trade", 12.4, 300.0]
["2026-09-18T13:49:27.378156+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378163+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378170+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378177+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378183+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378190+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378197+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378203+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378210+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378217+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378224+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378231+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378239+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378247+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378254+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378261+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378269+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378276+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378283+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378290+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378297+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378304+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378310+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378316+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378323+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378343+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:27.378344+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:49:27.378394+00:00", "trade", 12.4, 599.0]
["2026-09-18T13:49:27.378394+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378395+00:00", "trade", 12.4, 250.0]
["2026-09-18T13:49:27.378397+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:27.378398+00:00", "trade", 12.4, 4300.0]
["2026-09-18T13:49:27.378401+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:27.378401+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378403+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:27.378406+00:00", "trade", 12.4, 765.0]
["2026-09-18T13:49:27.378406+00:00", "trade", 12.4, 500.0]
["2026-09-18T13:49:27.378410+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:27.378410+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378417+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378418+00:00", "trade", 12.4, 95.0]
["2026-09-18T13:49:27.378424+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378429+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378430+00:00", "trade", 12.4, 1.0]
["2026-09-18T13:49:27.378432+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378434+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:27.378436+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378459+00:00", "trade", 12.4, 427.0]
["2026-09-18T13:49:27.378459+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378466+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378469+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378470+00:00", "trade", 12.4, 8.0]
["2026-09-18T13:49:27.378487+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378500+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378507+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378513+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378520+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378532+00:00", "trade", 12.4, 92.0]
["2026-09-18T13:49:27.378535+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378544+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:27.378547+00:00", "trade", 12.4, 40.0]
["2026-09-18T13:49:27.378552+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:49:27.378567+00:00", "trade", 12.4, 43.0]
["2026-09-18T13:49:27.378576+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378594+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:27.378596+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:27.378609+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:27.378612+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378617+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378624+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378631+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378638+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378645+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378652+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378659+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378666+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378673+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.378680+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:49:27.378687+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:49:27.378694+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:49:27.378701+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:49:27.378715+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:49:27.378729+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.378762+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.378769+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.378809+00:00", "trade", 12.4, 9.0]
["2026-09-18T13:49:27.378992+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.379248+00:00", "trade", 12.4, 25.0]
["2026-09-18T13:49:27.379283+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.379337+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.379420+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.379452+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.379473+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.379487+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.379583+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.379612+00:00", "trade", 12.4, 9.0]
["2026-09-18T13:49:27.379788+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.380045+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.380087+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.380525+00:00", "trade", 12.405, 16.0]
["2026-09-18T13:49:27.380598+00:00", "trade", 12.4, 74.0]
["2026-09-18T13:49:27.388761+00:00", "trade", 12.4, 22.0]
["2026-09-18T13:49:27.389691+00:00", "trade", 12.4, 2.0]
["2026-09-18T13:49:27.434381+00:00", "trade", 12.405, 1000.0]
["2026-09-18T13:49:27.454981+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.478510+00:00", "trade", 12.405, 6.0]
["2026-09-18T13:49:27.478998+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.479212+00:00", "trade", 12.41, 38.0]
["2026-09-18T13:49:27.479456+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:27.479504+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.479574+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:49:27.479951+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.479965+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.480027+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.480041+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.480044+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.480057+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.480065+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.480079+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.480086+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.480240+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.480428+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.480481+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:49:27.480797+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.480839+00:00", "trade", 12.41, 2.0]
["2026-09-18T13:49:27.480841+00:00", "trade", 12.41, 2.0]
["2026-09-18T13:49:27.480842+00:00", "trade", 12.41, 196.0]
["2026-09-18T13:49:27.480860+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.480874+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:27.480880+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:27.480881+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:27.480895+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:27.480898+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:27.480902+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:27.480909+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:27.480910+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:27.480923+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:27.480929+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:27.480936+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.480945+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.481178+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:49:27.481259+00:00", "quote", 12.4, 12.4]
["2026-09-18T13:49:27.481269+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.481370+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.481404+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.481620+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.481799+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.482149+00:00", "trade", 12.4, 11.0]
["2026-09-18T13:49:27.482555+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.489101+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.570199+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.586094+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.785731+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.786327+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.787957+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:27.991444+00:00", "trade", 12.4027, 100.0]
["2026-09-18T13:49:28.284072+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.294615+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.304784+00:00", "trade", 12.405, 198.0]
["2026-09-18T13:49:28.335529+00:00", "trade", 12.405, 200.0]
["2026-09-18T13:49:28.378170+00:00", "trade", 12.41, 4.0]
["2026-09-18T13:49:28.378172+00:00", "trade", 12.41, 50.0]
["2026-09-18T13:49:28.378173+00:00", "trade", 12.41, 1.0]
["2026-09-18T13:49:28.378175+00:00", "trade", 12.41, 120.0]
["2026-09-18T13:49:28.378178+00:00", "trade", 12.41, 200.0]
["2026-09-18T13:49:28.378212+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378219+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378226+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378233+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378239+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378246+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378267+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378273+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378521+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378557+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378564+00:00", "trade", 12.41, 9.0]
["2026-09-18T13:49:28.378570+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378590+00:00", "trade", 12.41, 1.0]
["2026-09-18T13:49:28.378603+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:49:28.378656+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378724+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378731+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378732+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378738+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378752+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378759+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378781+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378788+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378802+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378816+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378823+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.378835+00:00", "trade", 12.41, 300.0]
["2026-09-18T13:49:28.378835+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:49:28.378836+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:49:28.378844+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:49:28.378854+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.378873+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.378914+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.378921+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.378927+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.378934+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.378941+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.378948+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.378955+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.379222+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.379244+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.379277+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.379336+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.379468+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.379596+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.379605+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.379633+00:00", "trade", 12.41, 9.0]
["2026-09-18T13:49:28.379635+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.380121+00:00", "trade", 12.41, 1.0]
["2026-09-18T13:49:28.380201+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.380273+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.385550+00:00", "trade", 12.41, 473.0]
["2026-09-18T13:49:28.387460+00:00", "trade", 12.41, 200.0]
["2026-09-18T13:49:28.388902+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:49:28.388904+00:00", "trade", 12.41, 78.0]
["2026-09-18T13:49:28.388905+00:00", "trade", 12.41, 406.0]
["2026-09-18T13:49:28.388907+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:49:28.388919+00:00", "trade", 12.41, 39.0]
["2026-09-18T13:49:28.388939+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.388948+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.388961+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.388968+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.388975+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.388987+00:00", "trade", 12.41, 21.0]
["2026-09-18T13:49:28.388988+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.388992+00:00", "trade", 12.41, 40.0]
["2026-09-18T13:49:28.388993+00:00", "trade", 12.41, 41.0]
["2026-09-18T13:49:28.388994+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:49:28.389003+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.389009+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.389017+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.389023+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.389030+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.389046+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.389053+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.389060+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.389066+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.389073+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:28.389085+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:49:28.389090+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:49:28.389096+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:49:28.389105+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:49:28.389112+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:49:28.389119+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:49:28.389120+00:00", "trade", 12.41, 46.0]
["2026-09-18T13:49:28.389127+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:49:28.389135+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:49:28.389142+00:00", "quote", 12.4, 12.42]
["2026-09-18T13:49:28.389155+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.389162+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.389169+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.389177+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.389183+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.389190+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.389197+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.389204+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.389210+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.389219+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.389227+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.389233+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.389275+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.389293+00:00", "trade", 12.41, 20.0]
["2026-09-18T13:49:28.389293+00:00", "trade", 12.41, 20.0]
["2026-09-18T13:49:28.389388+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.389664+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.389734+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.390007+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.390017+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.390178+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.392144+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.392413+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.393079+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.426944+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.429801+00:00", "trade", 12.4, 5.0]
["2026-09-18T13:49:28.430235+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.430687+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.441242+00:00", "trade", 12.405, 2000.0]
["2026-09-18T13:49:28.441918+00:00", "trade", 12.405, 20.0]
["2026-09-18T13:49:28.442016+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.443045+00:00", "trade", 12.405, 10.0]
["2026-09-18T13:49:28.455112+00:00", "trade", 12.405, 10.0]
["2026-09-18T13:49:28.489448+00:00", "trade", 12.4, 10.0]
["2026-09-18T13:49:28.489663+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.489742+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.489786+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.489803+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.489841+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.489893+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.489945+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.490062+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.490134+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.496772+00:00", "trade", 12.4051, 100.0]
["2026-09-18T13:49:28.538297+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.545738+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.555132+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:28.892162+00:00", "trade", 12.4058, 200.0]
["2026-09-18T13:49:29.088707+00:00", "trade", 12.4, 150.0]
["2026-09-18T13:49:29.091640+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.091661+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.091675+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.091682+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.091696+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.091703+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.091742+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:29.091743+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:29.091743+00:00", "trade", 12.4, 25.0]
["2026-09-18T13:49:29.091743+00:00", "trade", 12.4, 20.0]
["2026-09-18T13:49:29.091743+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:49:29.091745+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:29.091752+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:29.091765+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:29.091794+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:29.091798+00:00", "trade", 12.405, 1.0]
["2026-09-18T13:49:29.091807+00:00", "trade", 12.405, 1.0]
["2026-09-18T13:49:29.091809+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.091833+00:00", "trade", 12.4, 55.0]
["2026-09-18T13:49:29.091835+00:00", "trade", 12.4, 69.0]
["2026-09-18T13:49:29.091880+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.092210+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.092217+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.092661+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.092752+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.093202+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.100812+00:00", "trade", 12.3999, 2000.0]
["2026-09-18T13:49:29.101593+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.101651+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.102100+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.124689+00:00", "trade", 12.395, 52.0]
["2026-09-18T13:49:29.124734+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.137399+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.137429+00:00", "trade", 12.395, 198.0]
["2026-09-18T13:49:29.137813+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.163934+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.190293+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.244863+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.245310+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.326590+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.327948+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.490059+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.490537+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.491012+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.549935+00:00", "trade", 12.395, 1000.0]
["2026-09-18T13:49:29.549997+00:00", "trade", 12.395, 123.0]
["2026-09-18T13:49:29.550691+00:00", "trade", 12.395, 35.0]
["2026-09-18T13:49:29.551475+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.552165+00:00", "trade", 12.395, 41.0]
["2026-09-18T13:49:29.552299+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.554979+00:00", "trade", 12.4, 380.0]
["2026-09-18T13:49:29.555013+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555014+00:00", "trade", 12.4, 200.0]
["2026-09-18T13:49:29.555039+00:00", "trade", 12.395, 18.0]
["2026-09-18T13:49:29.555040+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:29.555042+00:00", "trade", 12.4, 182.0]
["2026-09-18T13:49:29.555050+00:00", "trade", 12.4, 18.0]
["2026-09-18T13:49:29.555053+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555067+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555075+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555082+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555083+00:00", "trade", 12.4, 21.0]
["2026-09-18T13:49:29.555090+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555096+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555100+00:00", "trade", 12.4, 9.0]
["2026-09-18T13:49:29.555102+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555107+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:29.555110+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555117+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555124+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555138+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555146+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555159+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555166+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555345+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555352+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555382+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555389+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555396+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555433+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555440+00:00", "quote", 12.39, 12.4]
["2026-09-18T13:49:29.555443+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:29.555444+00:00", "trade", 12.4, 69.0]
["2026-09-18T13:49:29.555445+00:00", "trade", 12.4, 36.0]
["2026-09-18T13:49:29.555446+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:29.555446+00:00", "quote", 12.39, 12.41]
["2026-09-18T13:49:29.555450+00:00", "trade", 12.4, 100.0]
["2026-09-18T13:49:29.555468+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.555493+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.555540+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.555546+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.555553+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.555560+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.555566+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.555573+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.555575+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.555854+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.556031+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.556115+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.556175+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.557928+00:00", "trade", 12.4, 4.0]
["2026-09-18T13:49:29.557973+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.559602+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.579404+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.600501+00:00", "trade", 12.4099, 50.0]
["2026-09-18T13:49:29.663235+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:29.948735+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.232927+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.232935+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.251210+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.303366+00:00", "trade", 12.41, 1300.0]
["2026-09-18T13:49:30.303384+00:00", "trade", 12.41, 1.0]
["2026-09-18T13:49:30.303387+00:00", "trade", 12.41, 38.0]
["2026-09-18T13:49:30.303405+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.303412+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.303419+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.303426+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.303433+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.303455+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.303462+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.303475+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.303478+00:00", "trade", 12.41, 1000.0]
["2026-09-18T13:49:30.303479+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:49:30.303490+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.303498+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.303505+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.303515+00:00", "trade", 12.41, 1400.0]
["2026-09-18T13:49:30.303518+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.303538+00:00", "quote", 12.4, 12.41]
["2026-09-18T13:49:30.303545+00:00", "quote", 12.41, 12.41]
["2026-09-18T13:49:30.303555+00:00", "trade", 12.41, 100.0]
["2026-09-18T13:49:30.303556+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.303561+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.303567+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.303574+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.303581+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.303587+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.303594+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.303608+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.303614+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.303621+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.303678+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.304042+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.304050+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.304122+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.304162+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.304182+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.304344+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.306065+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.306495+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.326902+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.327346+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.449051+00:00", "trade", 12.415, 100.0]
["2026-09-18T13:49:30.449478+00:00", "trade", 12.415, 24.0]
["2026-09-18T13:49:30.555576+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.555684+00:00", "trade", 12.415, 5.0]
["2026-09-18T13:49:30.556516+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.557133+00:00", "trade", 12.415, 100.0]
["2026-09-18T13:49:30.561196+00:00", "trade", 12.415, 100.0]
["2026-09-18T13:49:30.578906+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.586268+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.589018+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.596471+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.597140+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.772469+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:30.849081+00:00", "trade", 12.415, 1000.0]
["2026-09-18T13:49:31.101327+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:31.305500+00:00", "trade", 12.41, 400.0]
["2026-09-18T13:49:31.306289+00:00", "trade", 12.415, 10.0]
["2026-09-18T13:49:31.595786+00:00", "trade", 12.415, 800.0]
["2026-09-18T13:49:31.953414+00:00", "trade", 12.4189, 1000.0]
["2026-09-18T13:49:32.042754+00:00", "trade", 12.415, 100.0]
["2026-09-18T13:49:32.056380+00:00", "trade", 12.42, 50.0]
["2026-09-18T13:49:32.056381+00:00", "trade", 12.42, 26.0]
["2026-09-18T13:49:32.056383+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:49:32.056385+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:49:32.056388+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.056388+00:00", "trade", 12.42, 1400.0]
["2026-09-18T13:49:32.056395+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056403+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.056438+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056458+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056465+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056472+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056473+00:00", "trade", 12.42, 11.0]
["2026-09-18T13:49:32.056477+00:00", "trade", 12.42, 432.0]
["2026-09-18T13:49:32.056478+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056485+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056498+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056505+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056511+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056532+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056552+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056561+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056576+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056597+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056626+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056633+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056639+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056645+00:00", "trade", 12.42, 668.0]
["2026-09-18T13:49:32.056769+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056832+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.056869+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056970+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056984+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.056994+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.056999+00:00", "trade", 12.42, 20.0]
["2026-09-18T13:49:32.057000+00:00", "trade", 12.42, 332.0]
["2026-09-18T13:49:32.057035+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.057083+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.057091+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.057128+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:49:32.057128+00:00", "trade", 12.42, 1600.0]
["2026-09-18T13:49:32.057134+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.057166+00:00", "trade", 12.42, 39.0]
["2026-09-18T13:49:32.057167+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.057167+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.057169+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.057171+00:00", "trade", 12.42, 761.0]
["2026-09-18T13:49:32.057174+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.057181+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.057188+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.057196+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.057244+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.057344+00:00", "trade", 12.42, 23.0]
["2026-09-18T13:49:32.057354+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.057424+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.057491+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:49:32.057553+00:00", "trade", 12.42, 135.0]
["2026-09-18T13:49:32.057561+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.057596+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.057688+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.057809+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.057826+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.057849+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.057897+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.058021+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.058477+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.062311+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065691+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.065693+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.065694+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.065712+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065719+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065725+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065732+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065738+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065745+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065759+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065766+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065773+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065776+00:00", "trade", 12.42, 332.0]
["2026-09-18T13:49:32.065778+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065781+00:00", "trade", 12.42, 908.0]
["2026-09-18T13:49:32.065781+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065782+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.065784+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.065785+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065788+00:00", "trade", 12.42, 1400.0]
["2026-09-18T13:49:32.065792+00:00", "trade", 12.42, 20.0]
["2026-09-18T13:49:32.065793+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065803+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065825+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065838+00:00", "trade", 12.42, 1065.0]
["2026-09-18T13:49:32.065838+00:00", "trade", 12.42, 135.0]
["2026-09-18T13:49:32.065881+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065966+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065981+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.065996+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066007+00:00", "trade", 12.42, 600.0]
["2026-09-18T13:49:32.066011+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066012+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.066014+00:00", "trade", 12.42, 23.0]
["2026-09-18T13:49:32.066017+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.066018+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066021+00:00", "trade", 12.42, 332.0]
["2026-09-18T13:49:32.066023+00:00", "trade", 12.42, 133.0]
["2026-09-18T13:49:32.066025+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066031+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066036+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066038+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066052+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066060+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066067+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.066081+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066088+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066095+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066101+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066110+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066117+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066144+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066151+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066188+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066195+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066240+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066242+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.066243+00:00", "trade", 12.42, 900.0]
["2026-09-18T13:49:32.066244+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.066245+00:00", "trade", 12.42, 39.0]
["2026-09-18T13:49:32.066248+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066249+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.066249+00:00", "trade", 12.42, 61.0]
["2026-09-18T13:49:32.066249+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066254+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066261+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066268+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.066270+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.066365+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.066373+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.066379+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.066387+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.066547+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.066601+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.066712+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.066813+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.067903+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.067989+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.067989+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.067991+00:00", "trade", 12.42, 72.0]
["2026-09-18T13:49:32.068047+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.068079+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.068086+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.068639+00:00", "trade", 12.415, 150.0]
["2026-09-18T13:49:32.069080+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071129+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071175+00:00", "trade", 12.42, 43.0]
["2026-09-18T13:49:32.071217+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071218+00:00", "trade", 12.42, 57.0]
["2026-09-18T13:49:32.071220+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.071223+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.071225+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071231+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071239+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071246+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071254+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071413+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071425+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071433+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071440+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071447+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071454+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071456+00:00", "trade", 12.42, 133.0]
["2026-09-18T13:49:32.071458+00:00", "trade", 12.42, 372.0]
["2026-09-18T13:49:32.071459+00:00", "trade", 12.42, 332.0]
["2026-09-18T13:49:32.071462+00:00", "trade", 12.42, 23.0]
["2026-09-18T13:49:32.071463+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.071468+00:00", "trade", 12.42, 1300.0]
["2026-09-18T13:49:32.071471+00:00", "trade", 12.42, 1100.0]
["2026-09-18T13:49:32.071558+00:00", "trade", 12.42, 88.0]
["2026-09-18T13:49:32.071559+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071596+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071621+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071628+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071635+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071657+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071664+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071685+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071701+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071708+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071720+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071728+00:00", "trade", 12.42, 66.0]
["2026-09-18T13:49:32.071728+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.071745+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.071745+00:00", "trade", 12.42, 25.0]
["2026-09-18T13:49:32.071746+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:49:32.071747+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.071747+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.071747+00:00", "trade", 12.42, 72.0]
["2026-09-18T13:49:32.071747+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.071747+00:00", "quote", 12.41, 12.43]
["2026-09-18T13:49:32.071749+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.071751+00:00", "quote", 12.41, 12.43]
["2026-09-18T13:49:32.071758+00:00", "quote", 12.41, 12.43]
["2026-09-18T13:49:32.071771+00:00", "quote", 12.41, 12.43]
["2026-09-18T13:49:32.071774+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.071788+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.071794+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.071799+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.071805+00:00", "trade", 12.42, 61.0]
["2026-09-18T13:49:32.071814+00:00", "trade", 12.42, 6.0]
["2026-09-18T13:49:32.071826+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.071846+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.071862+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.071870+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.071889+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.071894+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.071897+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.071900+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.071902+00:00", "trade", 12.42, 960.0]
["2026-09-18T13:49:32.071905+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.071923+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.071931+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.071938+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:49:32.071939+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.071944+00:00", "trade", 12.42, 133.0]
["2026-09-18T13:49:32.071949+00:00", "trade", 12.42, 208.0]
["2026-09-18T13:49:32.071949+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.071950+00:00", "trade", 12.42, 14.0]
["2026-09-18T13:49:32.071955+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.071956+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.071962+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.071969+00:00", "trade", 12.42, 105.0]
["2026-09-18T13:49:32.071994+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.071998+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.071998+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072003+00:00", "trade", 12.42, 136.0]
["2026-09-18T13:49:32.072006+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072007+00:00", "trade", 12.42, 407.0]
["2026-09-18T13:49:32.072008+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.072009+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.072010+00:00", "trade", 12.42, 246.0]
["2026-09-18T13:49:32.072011+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.072011+00:00", "trade", 12.42, 672.0]
["2026-09-18T13:49:32.072013+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072015+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.072021+00:00", "trade", 12.42, 500.0]
["2026-09-18T13:49:32.072022+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072029+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:49:32.072034+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072039+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.072039+00:00", "trade", 12.42, 43.0]
["2026-09-18T13:49:32.072039+00:00", "trade", 12.42, 132.0]
["2026-09-18T13:49:32.072039+00:00", "trade", 12.42, 125.0]
["2026-09-18T13:49:32.072041+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072049+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072056+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072063+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072070+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072074+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.072077+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072079+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.072084+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072091+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072112+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072126+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072132+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072139+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072158+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.072159+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.072160+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072175+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072181+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072209+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072231+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072242+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072254+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072261+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072268+00:00", "trade", 12.42, 88.0]
["2026-09-18T13:49:32.072268+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072281+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072289+00:00", "trade", 12.425, 100.0]
["2026-09-18T13:49:32.072289+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072302+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072310+00:00", "trade", 12.42, 6.0]
["2026-09-18T13:49:32.072310+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072314+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.072320+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072340+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.072379+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072383+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072401+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072424+00:00", "trade", 12.42, 501.0]
["2026-09-18T13:49:32.072468+00:00", "trade", 12.425, 100.0]
["2026-09-18T13:49:32.072474+00:00", "trade", 12.425, 100.0]
["2026-09-18T13:49:32.072519+00:00", "trade", 12.42, 99.0]
["2026-09-18T13:49:32.072519+00:00", "trade", 12.42, 99.0]
["2026-09-18T13:49:32.072559+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.072559+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.072578+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072581+00:00", "trade", 12.42, 61.0]
["2026-09-18T13:49:32.072607+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072687+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072737+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072827+00:00", "trade", 12.425, 7.0]
["2026-09-18T13:49:32.072835+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072842+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072861+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072869+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.072869+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.072869+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.072873+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.072873+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.072877+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.072878+00:00", "trade", 12.42, 395.0]
["2026-09-18T13:49:32.072881+00:00", "trade", 12.42, 500.0]
["2026-09-18T13:49:32.072885+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.072894+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.072898+00:00", "trade", 12.42, 2324.0]
["2026-09-18T13:49:32.072900+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.072904+00:00", "trade", 12.42, 5.0]
["2026-09-18T13:49:32.072908+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.072914+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.072915+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.072917+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.072918+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:49:32.072920+00:00", "trade", 12.42, 39.0]
["2026-09-18T13:49:32.072921+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.072927+00:00", "trade", 12.42, 85.0]
["2026-09-18T13:49:32.072929+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.072937+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.072944+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.072950+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.072958+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.072965+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.072971+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.073025+00:00", "trade", 12.42, 9.0]
["2026-09-18T13:49:32.073026+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.073051+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.073068+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.073080+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.073098+00:00", "trade", 12.42, 102.0]
["2026-09-18T13:49:32.073098+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.073135+00:00", "trade", 12.42, 135.0]
["2026-09-18T13:49:32.073136+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.073136+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.073156+00:00", "trade", 12.42, 102.0]
["2026-09-18T13:49:32.073156+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.073166+00:00", "trade", 12.42, 189.0]
["2026-09-18T13:49:32.073177+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.073186+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.073193+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.073195+00:00", "trade", 12.42, 270.0]
["2026-09-18T13:49:32.073196+00:00", "trade", 12.42, 95.0]
["2026-09-18T13:49:32.073196+00:00", "trade", 12.42, 157.0]
["2026-09-18T13:49:32.073197+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.073200+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.073204+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073207+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073215+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073221+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073229+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073236+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073242+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073248+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073256+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.073256+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073260+00:00", "trade", 12.42, 23.0]
["2026-09-18T13:49:32.073264+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073271+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073276+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.073277+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.073278+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073280+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.073285+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.073286+00:00", "trade", 12.42, 45.0]
["2026-09-18T13:49:32.073295+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073302+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073311+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073318+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073336+00:00", "trade", 12.42, 25.0]
["2026-09-18T13:49:32.073336+00:00", "trade", 12.42, 37.0]
["2026-09-18T13:49:32.073337+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.073347+00:00", "trade", 12.42, 9.0]
["2026-09-18T13:49:32.073367+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073386+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.073394+00:00", "trade", 12.42, 151.0]
["2026-09-18T13:49:32.073395+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073400+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.073402+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073409+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073438+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073451+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073493+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073543+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073568+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.073578+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073579+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.073592+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.073599+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.073674+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.073676+00:00", "trade", 12.42, 73.0]
["2026-09-18T13:49:32.073676+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073684+00:00", "trade", 12.42, 68.0]
["2026-09-18T13:49:32.073699+00:00", "trade", 12.42, 7.0]
["2026-09-18T13:49:32.073725+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073732+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073743+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.073747+00:00", "trade", 12.42, 900.0]
["2026-09-18T13:49:32.073748+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.073749+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073750+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.073751+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:49:32.073755+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073758+00:00", "trade", 12.42, 135.0]
["2026-09-18T13:49:32.073761+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073765+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.073765+00:00", "trade", 12.42, 102.0]
["2026-09-18T13:49:32.073767+00:00", "trade", 12.42, 11.0]
["2026-09-18T13:49:32.073768+00:00", "trade", 12.42, 47.0]
["2026-09-18T13:49:32.073768+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073769+00:00", "trade", 12.42, 500.0]
["2026-09-18T13:49:32.073773+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.073775+00:00", "trade", 12.42, 85.0]
["2026-09-18T13:49:32.073775+00:00", "trade", 12.42, 157.0]
["2026-09-18T13:49:32.073776+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.073777+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.073778+00:00", "trade", 12.42, 151.0]
["2026-09-18T13:49:32.073778+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073779+00:00", "trade", 12.42, 23.0]
["2026-09-18T13:49:32.073779+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073780+00:00", "trade", 12.42, 52.0]
["2026-09-18T13:49:32.073780+00:00", "trade", 12.42, 45.0]
["2026-09-18T13:49:32.073783+00:00", "trade", 12.42, 500.0]
["2026-09-18T13:49:32.073783+00:00", "trade", 12.42, 189.0]
["2026-09-18T13:49:32.073783+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.073785+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.073785+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073787+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.073789+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.073790+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.073796+00:00", "trade", 12.42, 28.0]
["2026-09-18T13:49:32.073835+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073841+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073854+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073860+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073866+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073867+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073874+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073875+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073881+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073885+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073889+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073896+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073902+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073915+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.073922+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074129+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074130+00:00", "trade", 12.42, 389.0]
["2026-09-18T13:49:32.074130+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074145+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074159+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074167+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074173+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074179+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074185+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.074188+00:00", "trade", 12.42, 25.0]
["2026-09-18T13:49:32.074188+00:00", "trade", 12.42, 73.0]
["2026-09-18T13:49:32.074188+00:00", "trade", 12.42, 68.0]
["2026-09-18T13:49:32.074214+00:00", "trade", 12.425, 71.0]
["2026-09-18T13:49:32.074224+00:00", "trade", 12.42, 25.0]
["2026-09-18T13:49:32.074227+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.074227+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.074227+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.074253+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074260+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074306+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074496+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074505+00:00", "trade", 12.42, 158.0]
["2026-09-18T13:49:32.074560+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074565+00:00", "trade", 12.425, 7.0]
["2026-09-18T13:49:32.074567+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074579+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074586+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074595+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074602+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074603+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.074608+00:00", "trade", 12.42, 7.0]
["2026-09-18T13:49:32.074608+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.074610+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.074611+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.074615+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.074617+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074624+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074626+00:00", "trade", 12.42, 71.0]
["2026-09-18T13:49:32.074626+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074627+00:00", "trade", 12.42, 75.0]
["2026-09-18T13:49:32.074628+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.074631+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074635+00:00", "trade", 12.42, 500.0]
["2026-09-18T13:49:32.074635+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074644+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074647+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074654+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074661+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074668+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074675+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074681+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074687+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074695+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074702+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074705+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074708+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074719+00:00", "trade", 12.42, 62.0]
["2026-09-18T13:49:32.074719+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.074733+00:00", "trade", 12.42, 9.0]
["2026-09-18T13:49:32.074837+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.074841+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.074866+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074867+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.074873+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074882+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.074885+00:00", "trade", 12.42, 135.0]
["2026-09-18T13:49:32.074894+00:00", "trade", 12.42, 71.0]
["2026-09-18T13:49:32.074902+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074903+00:00", "trade", 12.42, 500.0]
["2026-09-18T13:49:32.074904+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.074908+00:00", "trade", 12.42, 142.0]
["2026-09-18T13:49:32.074924+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074927+00:00", "trade", 12.42, 189.0]
["2026-09-18T13:49:32.074930+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074940+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.074940+00:00", "trade", 12.42, 69.0]
["2026-09-18T13:49:32.074941+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.074943+00:00", "trade", 12.42, 14.0]
["2026-09-18T13:49:32.074943+00:00", "trade", 12.425, 5.0]
["2026-09-18T13:49:32.074950+00:00", "trade", 12.42, 131.0]
["2026-09-18T13:49:32.074950+00:00", "trade", 12.42, 58.0]
["2026-09-18T13:49:32.074971+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.074975+00:00", "trade", 12.42, 90.0]
["2026-09-18T13:49:32.074985+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.074986+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.074986+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.074987+00:00", "trade", 12.42, 23.0]
["2026-09-18T13:49:32.074987+00:00", "trade", 12.42, 135.0]
["2026-09-18T13:49:32.074988+00:00", "trade", 12.42, 16.0]
["2026-09-18T13:49:32.074988+00:00", "trade", 12.42, 5.0]
["2026-09-18T13:49:32.074995+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075003+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075009+00:00", "trade", 12.42, 269.0]
["2026-09-18T13:49:32.075009+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075010+00:00", "trade", 12.42, 373.0]
["2026-09-18T13:49:32.075017+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075024+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075031+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075039+00:00", "trade", 12.42, 1477.0]
["2026-09-18T13:49:32.075044+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.075046+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:49:32.075047+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.075053+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075060+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:49:32.075064+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075068+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.075070+00:00", "trade", 12.42, 27.0]
["2026-09-18T13:49:32.075070+00:00", "trade", 12.42, 50.0]
["2026-09-18T13:49:32.075071+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075072+00:00", "trade", 12.42, 35.0]
["2026-09-18T13:49:32.075074+00:00", "trade", 12.42, 372.0]
["2026-09-18T13:49:32.075076+00:00", "trade", 12.42, 128.0]
["2026-09-18T13:49:32.075077+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075078+00:00", "trade", 12.42, 50.0]
["2026-09-18T13:49:32.075078+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.075081+00:00", "trade", 12.42, 71.0]
["2026-09-18T13:49:32.075081+00:00", "trade", 12.42, 29.0]
["2026-09-18T13:49:32.075081+00:00", "trade", 12.42, 41.0]
["2026-09-18T13:49:32.075081+00:00", "trade", 12.42, 72.0]
["2026-09-18T13:49:32.075083+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075090+00:00", "trade", 12.42, 13.0]
["2026-09-18T13:49:32.075090+00:00", "trade", 12.42, 15.0]
["2026-09-18T13:49:32.075090+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:49:32.075090+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075097+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075104+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075107+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.075110+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075118+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075124+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075132+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075140+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075147+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075155+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075162+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075162+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075175+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075196+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075204+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075209+00:00", "trade", 12.42, 158.0]
["2026-09-18T13:49:32.075226+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075233+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075248+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075268+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.075276+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075283+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075296+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075310+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075341+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.075362+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075365+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075369+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075376+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075393+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075397+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075400+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075403+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075405+00:00", "trade", 12.42, 158.0]
["2026-09-18T13:49:32.075410+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075425+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075432+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075439+00:00", "trade", 12.42, 50.0]
["2026-09-18T13:49:32.075440+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075441+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075442+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.075447+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075454+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075467+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075468+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.075474+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075483+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075503+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.075512+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.075514+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075523+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075530+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075537+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075544+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075551+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075558+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075566+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075596+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075608+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075615+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075622+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075624+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.075625+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075631+00:00", "trade", 12.42, 800.0]
["2026-09-18T13:49:32.075632+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075635+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075652+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.075672+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075698+00:00", "trade", 12.42, 65.0]
["2026-09-18T13:49:32.075698+00:00", "trade", 12.42, 85.0]
["2026-09-18T13:49:32.075702+00:00", "trade", 12.42, 39.0]
["2026-09-18T13:49:32.075702+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:49:32.075704+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.075705+00:00", "trade", 12.42, 39.0]
["2026-09-18T13:49:32.075708+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075709+00:00", "trade", 12.42, 39.0]
["2026-09-18T13:49:32.075709+00:00", "trade", 12.42, 283.0]
["2026-09-18T13:49:32.075714+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075717+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075722+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075735+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075742+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075757+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075770+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075777+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075790+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075804+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075812+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075839+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075842+00:00", "trade", 12.42, 500.0]
["2026-09-18T13:49:32.075842+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075847+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075851+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.075853+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075861+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075868+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075877+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075897+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075904+00:00", "trade", 12.42, 3.0]
["2026-09-18T13:49:32.075905+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.075942+00:00", "trade", 12.42, 90.0]
["2026-09-18T13:49:32.076001+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076008+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076015+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076023+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076030+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076037+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076038+00:00", "trade", 12.42, 75.0]
["2026-09-18T13:49:32.076042+00:00", "trade", 12.42, 425.0]
["2026-09-18T13:49:32.076044+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076051+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076058+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076175+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.076175+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076176+00:00", "trade", 12.42, 321.0]
["2026-09-18T13:49:32.076183+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076194+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076203+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076210+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076217+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076237+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076244+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076251+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076258+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076264+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076271+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076285+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076362+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076391+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076416+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.076437+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.076508+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076523+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076530+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076558+00:00", "trade", 12.42, 5.0]
["2026-09-18T13:49:32.076797+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076804+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.076825+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.076825+00:00", "trade", 12.42, 332.0]
["2026-09-18T13:49:32.076949+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077213+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077214+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.077215+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:49:32.077217+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.077218+00:00", "trade", 12.42, 39.0]
["2026-09-18T13:49:32.077220+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077222+00:00", "trade", 12.42, 85.0]
["2026-09-18T13:49:32.077222+00:00", "trade", 12.42, 76.0]
["2026-09-18T13:49:32.077227+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077233+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077240+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077250+00:00", "trade", 12.42, 12.0]
["2026-09-18T13:49:32.077254+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077282+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077288+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077357+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077373+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077387+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077394+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077396+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.077400+00:00", "trade", 12.42, 1194.0]
["2026-09-18T13:49:32.077403+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077414+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077422+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077499+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077651+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077920+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077932+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077955+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.077969+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.078019+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.078040+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.078041+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.078224+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.079802+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.079803+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.079804+00:00", "trade", 12.42, 76.0]
["2026-09-18T13:49:32.079805+00:00", "trade", 12.42, 49.0]
["2026-09-18T13:49:32.079806+00:00", "trade", 12.42, 14.0]
["2026-09-18T13:49:32.079809+00:00", "trade", 12.42, 1500.0]
["2026-09-18T13:49:32.079809+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.079816+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.079822+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.079829+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.079837+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.079844+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.079850+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.079856+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.079863+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080044+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080056+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080064+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080081+00:00", "trade", 12.42, 506.0]
["2026-09-18T13:49:32.080085+00:00", "trade", 12.42, 5.0]
["2026-09-18T13:49:32.080087+00:00", "trade", 12.42, 868.0]
["2026-09-18T13:49:32.080091+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.080094+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.080178+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080179+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080241+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080260+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080274+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080290+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080291+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.080294+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.080295+00:00", "trade", 12.42, 133.0]
["2026-09-18T13:49:32.080297+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080298+00:00", "trade", 12.42, 14.0]
["2026-09-18T13:49:32.080301+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.080304+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080310+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080311+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080318+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080339+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080346+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080349+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.080349+00:00", "trade", 12.42, 25.0]
["2026-09-18T13:49:32.080351+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.080353+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080361+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080365+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080381+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080398+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080415+00:00", "trade", 12.42, 1313.0]
["2026-09-18T13:49:32.080438+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080450+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080462+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.080473+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.080475+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080493+00:00", "trade", 12.42, 1500.0]
["2026-09-18T13:49:32.080494+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080497+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.080531+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.080556+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.080560+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.080579+00:00", "trade", 12.42, 77.0]
["2026-09-18T13:49:32.080581+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.080586+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.080592+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.080698+00:00", "trade", 12.42, 20.0]
["2026-09-18T13:49:32.080701+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.080703+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.080704+00:00", "trade", 12.42, 14.0]
["2026-09-18T13:49:32.080709+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.080710+00:00", "trade", 12.42, 51.0]
["2026-09-18T13:49:32.080715+00:00", "trade", 12.42, 133.0]
["2026-09-18T13:49:32.080716+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.080717+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.080719+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.080729+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.080730+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.080736+00:00", "trade", 12.42, 883.0]
["2026-09-18T13:49:32.080742+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.080749+00:00", "trade", 12.42, 135.0]
["2026-09-18T13:49:32.080749+00:00", "trade", 12.42, 65.0]
["2026-09-18T13:49:32.080771+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.080843+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.080962+00:00", "trade", 12.42, 1162.0]
["2026-09-18T13:49:32.080962+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.081005+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.081017+00:00", "trade", 12.42, 55.0]
["2026-09-18T13:49:32.081034+00:00", "trade", 12.42, 14.0]
["2026-09-18T13:49:32.081043+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.081050+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.081057+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.081065+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.081072+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.081087+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.081144+00:00", "trade", 12.42, 5.0]
["2026-09-18T13:49:32.081146+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.081147+00:00", "trade", 12.42, 45.0]
["2026-09-18T13:49:32.081147+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.081148+00:00", "trade", 12.42, 25.0]
["2026-09-18T13:49:32.081151+00:00", "trade", 12.42, 251.0]
["2026-09-18T13:49:32.081182+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.081218+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:49:32.081222+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.081236+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:49:32.081367+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.082103+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082208+00:00", "trade", 12.42, 13.0]
["2026-09-18T13:49:32.082308+00:00", "trade", 12.425, 7.0]
["2026-09-18T13:49:32.082316+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082324+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082338+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082351+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.082351+00:00", "trade", 12.42, 203.0]
["2026-09-18T13:49:32.082352+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082354+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.082355+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082357+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.082358+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082360+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.082362+00:00", "trade", 12.42, 14.0]
["2026-09-18T13:49:32.082363+00:00", "trade", 12.42, 209.0]
["2026-09-18T13:49:32.082363+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.082365+00:00", "trade", 12.42, 291.0]
["2026-09-18T13:49:32.082366+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082366+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082368+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.082373+00:00", "trade", 12.42, 248.0]
["2026-09-18T13:49:32.082377+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.082378+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.082379+00:00", "trade", 12.42, 407.0]
["2026-09-18T13:49:32.082381+00:00", "trade", 12.42, 136.0]
["2026-09-18T13:49:32.082384+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.082395+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082396+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.082402+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082415+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082417+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:49:32.082422+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082428+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082434+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082436+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082444+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082451+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082468+00:00", "trade", 12.42, 9.0]
["2026-09-18T13:49:32.082471+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082482+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.082482+00:00", "trade", 12.42, 2.0]
["2026-09-18T13:49:32.082489+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082504+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082507+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082529+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082564+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.082565+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.082579+00:00", "trade", 12.42, 934.0]
["2026-09-18T13:49:32.082579+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082581+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.082589+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082590+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.082590+00:00", "trade", 12.42, 22.0]
["2026-09-18T13:49:32.082594+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082601+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082608+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082614+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082670+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082710+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082711+00:00", "trade", 12.42, 9.0]
["2026-09-18T13:49:32.082761+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082784+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082859+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082880+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082881+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.082884+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082960+00:00", "trade", 12.42, 5.0]
["2026-09-18T13:49:32.082964+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.082981+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.083007+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.083052+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.083057+00:00", "trade", 12.42, 9.0]
["2026-09-18T13:49:32.083069+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.083070+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.083077+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.083083+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.083090+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.083098+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.083101+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.083101+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.083101+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083106+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.083113+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.083116+00:00", "trade", 12.42, 75.0]
["2026-09-18T13:49:32.083118+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.083118+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.083118+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.083125+00:00", "trade", 12.42, 136.0]
["2026-09-18T13:49:32.083128+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083143+00:00", "trade", 12.42, 1228.0]
["2026-09-18T13:49:32.083145+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083150+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083156+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:49:32.083157+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083158+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.083170+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.083171+00:00", "trade", 12.42, 75.0]
["2026-09-18T13:49:32.083173+00:00", "trade", 12.42, 75.0]
["2026-09-18T13:49:32.083174+00:00", "trade", 12.42, 85.0]
["2026-09-18T13:49:32.083175+00:00", "trade", 12.42, 189.0]
["2026-09-18T13:49:32.083177+00:00", "trade", 12.42, 215.0]
["2026-09-18T13:49:32.083187+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083190+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.083194+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083203+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.083203+00:00", "trade", 12.42, 63.0]
["2026-09-18T13:49:32.083203+00:00", "trade", 12.42, 11.0]
["2026-09-18T13:49:32.083208+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083214+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083221+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083228+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083234+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083241+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083242+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083250+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083258+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083286+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083333+00:00", "trade", 12.42, 305.0]
["2026-09-18T13:49:32.083335+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083348+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083355+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083357+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.083369+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083374+00:00", "trade", 12.42, 375.0]
["2026-09-18T13:49:32.083374+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083375+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083378+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.083381+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083386+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.083388+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083392+00:00", "trade", 12.42, 9.0]
["2026-09-18T13:49:32.083393+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.083394+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083399+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.083399+00:00", "trade", 12.42, 181.0]
["2026-09-18T13:49:32.083401+00:00", "trade", 12.42, 11.0]
["2026-09-18T13:49:32.083401+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083408+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083412+00:00", "trade", 12.42, 189.0]
["2026-09-18T13:49:32.083425+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083438+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083445+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083446+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.083450+00:00", "trade", 12.42, 3.0]
["2026-09-18T13:49:32.083452+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083458+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083465+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083472+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083476+00:00", "trade", 12.42, 320.0]
["2026-09-18T13:49:32.083477+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083480+00:00", "trade", 12.42, 53.0]
["2026-09-18T13:49:32.083480+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083486+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.083487+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083498+00:00", "trade", 12.42, 67.0]
["2026-09-18T13:49:32.083506+00:00", "trade", 12.42, 69.0]
["2026-09-18T13:49:32.083512+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.083517+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083518+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.083519+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.083522+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083525+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083529+00:00", "trade", 12.42, 33.0]
["2026-09-18T13:49:32.083530+00:00", "trade", 12.42, 120.0]
["2026-09-18T13:49:32.083530+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083534+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083551+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083564+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.083570+00:00", "trade", 12.42, 2.0]
["2026-09-18T13:49:32.083570+00:00", "quote", 12.41, 12.43]
["2026-09-18T13:49:32.083602+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083606+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083689+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083693+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083697+00:00", "trade", 12.42, 75.0]
["2026-09-18T13:49:32.083708+00:00", "quote", 12.41, 12.42]
["2026-09-18T13:49:32.083713+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083758+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083783+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083789+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083812+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083829+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083836+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083843+00:00", "trade", 12.42, 99.0]
["2026-09-18T13:49:32.083843+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.083843+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083850+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083858+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083871+00:00", "trade", 12.42, 75.0]
["2026-09-18T13:49:32.083872+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083891+00:00", "trade", 12.425, 100.0]
["2026-09-18T13:49:32.083891+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.083892+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.083892+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.083899+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.083902+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083903+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.083904+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.083904+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.083905+00:00", "trade", 12.42, 407.0]
["2026-09-18T13:49:32.083906+00:00", "trade", 12.42, 407.0]
["2026-09-18T13:49:32.083911+00:00", "trade", 12.42, 292.0]
["2026-09-18T13:49:32.083911+00:00", "trade", 12.42, 18.0]
["2026-09-18T13:49:32.083912+00:00", "trade", 12.42, 211.0]
["2026-09-18T13:49:32.083917+00:00", "trade", 12.42, 471.0]
["2026-09-18T13:49:32.083938+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083945+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083959+00:00", "trade", 12.42, 45.0]
["2026-09-18T13:49:32.083960+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083967+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083971+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.083974+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083977+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.083978+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.083981+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083983+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.083989+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.083992+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.083996+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.084003+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.084004+00:00", "trade", 12.42, 63.0]
["2026-09-18T13:49:32.084004+00:00", "trade", 12.42, 148.0]
["2026-09-18T13:49:32.084004+00:00", "trade", 12.42, 209.0]
["2026-09-18T13:49:32.084004+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.084010+00:00", "trade", 12.42, 25.0]
["2026-09-18T13:49:32.084011+00:00", "trade", 12.42, 73.0]
["2026-09-18T13:49:32.084019+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.084024+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.084024+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084026+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084033+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084039+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084046+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084047+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.084054+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084057+00:00", "trade", 12.42, 2.0]
["2026-09-18T13:49:32.084069+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084076+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084085+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.084105+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.084112+00:00", "trade", 12.42, 89.0]
["2026-09-18T13:49:32.084116+00:00", "trade", 12.42, 4.0]
["2026-09-18T13:49:32.084119+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.084123+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.084124+00:00", "trade", 12.42, 41.0]
["2026-09-18T13:49:32.084124+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.084125+00:00", "trade", 12.42, 18.0]
["2026-09-18T13:49:32.084125+00:00", "trade", 12.42, 20.0]
["2026-09-18T13:49:32.084127+00:00", "trade", 12.42, 2.0]
["2026-09-18T13:49:32.084127+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.084131+00:00", "trade", 12.42, 20.0]
["2026-09-18T13:49:32.084138+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.084145+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.084171+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.084173+00:00", "trade", 12.42, 296.0]
["2026-09-18T13:49:32.084178+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.084184+00:00", "trade", 12.42, 29.0]
["2026-09-18T13:49:32.084209+00:00", "trade", 12.42, 179.0]
["2026-09-18T13:49:32.084209+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.084210+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.084213+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.084213+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084218+00:00", "trade", 12.42, 23.0]
["2026-09-18T13:49:32.084218+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084235+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084253+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084278+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084312+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084315+00:00", "trade", 12.42, 1100.0]
["2026-09-18T13:49:32.084443+00:00", "trade", 12.42, 80.0]
["2026-09-18T13:49:32.084443+00:00", "trade", 12.42, 41.0]
["2026-09-18T13:49:32.084448+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084455+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084466+00:00", "trade", 12.42, 23.0]
["2026-09-18T13:49:32.084520+00:00", "trade", 12.42, 23.0]
["2026-09-18T13:49:32.084703+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084742+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084771+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084804+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084839+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.084906+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.085446+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.085454+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.085461+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.085468+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.085483+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.085486+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.085486+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085495+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.085496+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.085499+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.085502+00:00", "trade", 12.42, 75.0]
["2026-09-18T13:49:32.085502+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085503+00:00", "trade", 12.42, 102.0]
["2026-09-18T13:49:32.085503+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.085505+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.085505+00:00", "trade", 12.42, 45.0]
["2026-09-18T13:49:32.085506+00:00", "trade", 12.42, 500.0]
["2026-09-18T13:49:32.085509+00:00", "trade", 12.42, 2.0]
["2026-09-18T13:49:32.085509+00:00", "trade", 12.42, 206.0]
["2026-09-18T13:49:32.085509+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085512+00:00", "trade", 12.42, 39.0]
["2026-09-18T13:49:32.085514+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.085522+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085527+00:00", "trade", 12.42, 312.0]
["2026-09-18T13:49:32.085528+00:00", "trade", 12.42, 602.0]
["2026-09-18T13:49:32.085528+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.085543+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085544+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.085549+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.085550+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:49:32.085550+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085551+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:49:32.085553+00:00", "trade", 12.42, 85.0]
["2026-09-18T13:49:32.085558+00:00", "trade", 12.42, 14.0]
["2026-09-18T13:49:32.085558+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085560+00:00", "trade", 12.42, 86.0]
["2026-09-18T13:49:32.085561+00:00", "trade", 12.42, 414.0]
["2026-09-18T13:49:32.085563+00:00", "trade", 12.42, 86.0]
["2026-09-18T13:49:32.085565+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085568+00:00", "trade", 12.42, 214.0]
["2026-09-18T13:49:32.085572+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085578+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085592+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085599+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085605+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085618+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085625+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085626+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085631+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085638+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085673+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085679+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085687+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.085694+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.085716+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.085776+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.085783+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.085790+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.085826+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.085833+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.085841+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.085883+00:00", "trade", 12.42, 66.0]
["2026-09-18T13:49:32.085898+00:00", "trade", 12.42, 25.0]
["2026-09-18T13:49:32.085900+00:00", "trade", 12.42, 64.0]
["2026-09-18T13:49:32.085900+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.085911+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.085913+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.085913+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.085917+00:00", "trade", 12.42, 251.0]
["2026-09-18T13:49:32.085930+00:00", "trade", 12.42, 149.0]
["2026-09-18T13:49:32.086022+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.086094+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.086104+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.086145+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.086215+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.086245+00:00", "trade", 12.42, 158.0]
["2026-09-18T13:49:32.086403+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.086550+00:00", "trade", 12.425, 7.0]
["2026-09-18T13:49:32.086562+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.086576+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.086583+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.086590+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.086592+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.086592+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.086595+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.086596+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.086599+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086601+00:00", "trade", 12.42, 500.0]
["2026-09-18T13:49:32.086602+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086602+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086604+00:00", "trade", 12.42, 98.0]
["2026-09-18T13:49:32.086604+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.086606+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.086608+00:00", "trade", 12.42, 85.0]
["2026-09-18T13:49:32.086609+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.086610+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.086610+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086611+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.086612+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.086613+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.086615+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.086616+00:00", "trade", 12.42, 85.0]
["2026-09-18T13:49:32.086623+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086633+00:00", "trade", 12.42, 1100.0]
["2026-09-18T13:49:32.086640+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.086641+00:00", "trade", 12.42, 9.0]
["2026-09-18T13:49:32.086641+00:00", "trade", 12.42, 102.0]
["2026-09-18T13:49:32.086642+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086649+00:00", "trade", 12.42, 189.0]
["2026-09-18T13:49:32.086650+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086650+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086652+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.086661+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.086663+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:49:32.086664+00:00", "trade", 12.42, 85.0]
["2026-09-18T13:49:32.086665+00:00", "trade", 12.42, 85.0]
["2026-09-18T13:49:32.086673+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.086675+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086681+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086683+00:00", "trade", 12.42, 182.0]
["2026-09-18T13:49:32.086683+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.086684+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.086688+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086694+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086703+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086713+00:00", "trade", 12.42, 102.0]
["2026-09-18T13:49:32.086715+00:00", "trade", 12.42, 306.0]
["2026-09-18T13:49:32.086715+00:00", "trade", 12.42, 135.0]
["2026-09-18T13:49:32.086715+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.086718+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086721+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086727+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086733+00:00", "trade", 12.42, 99.0]
["2026-09-18T13:49:32.086734+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086748+00:00", "trade", 12.42, 128.0]
["2026-09-18T13:49:32.086754+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086759+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.086761+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086777+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086795+00:00", "trade", 12.42, 102.0]
["2026-09-18T13:49:32.086803+00:00", "trade", 12.42, 102.0]
["2026-09-18T13:49:32.086814+00:00", "trade", 12.42, 136.0]
["2026-09-18T13:49:32.086815+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086819+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.086822+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086827+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.086828+00:00", "trade", 12.42, 14.0]
["2026-09-18T13:49:32.086832+00:00", "trade", 12.42, 94.0]
["2026-09-18T13:49:32.086834+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.086834+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086837+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.086844+00:00", "trade", 12.42, 306.0]
["2026-09-18T13:49:32.086845+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086850+00:00", "trade", 12.42, 75.0]
["2026-09-18T13:49:32.086850+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.086853+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086856+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.086857+00:00", "trade", 12.42, 94.0]
["2026-09-18T13:49:32.086862+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086865+00:00", "trade", 12.42, 136.0]
["2026-09-18T13:49:32.086871+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.086885+00:00", "trade", 12.42, 70.0]
["2026-09-18T13:49:32.086899+00:00", "trade", 12.42, 38.0]
["2026-09-18T13:49:32.086907+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.086936+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086939+00:00", "trade", 12.42, 93.0]
["2026-09-18T13:49:32.086960+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086967+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086975+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086982+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.086985+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.086990+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.086998+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087005+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087014+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087021+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087030+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087037+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087065+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.087118+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087153+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087181+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087216+00:00", "trade", 12.42, 158.0]
["2026-09-18T13:49:32.087224+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.087262+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087273+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087344+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087370+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087375+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.087409+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087432+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087472+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087523+00:00", "trade", 12.42, 25.0]
["2026-09-18T13:49:32.087531+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087539+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087546+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087572+00:00", "trade", 12.42, 7.0]
["2026-09-18T13:49:32.087572+00:00", "trade", 12.42, 508.0]
["2026-09-18T13:49:32.087572+00:00", "trade", 12.42, 102.0]
["2026-09-18T13:49:32.087573+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.087573+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.087573+00:00", "trade", 12.42, 50.0]
["2026-09-18T13:49:32.087577+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.087577+00:00", "trade", 12.42, 23.0]
["2026-09-18T13:49:32.087578+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.087579+00:00", "trade", 12.42, 14.0]
["2026-09-18T13:49:32.087579+00:00", "trade", 12.42, 50.0]
["2026-09-18T13:49:32.087581+00:00", "trade", 12.42, 33.0]
["2026-09-18T13:49:32.087582+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.087584+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.087584+00:00", "trade", 12.42, 85.0]
["2026-09-18T13:49:32.087584+00:00", "trade", 12.42, 81.0]
["2026-09-18T13:49:32.087585+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.087586+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.087587+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.087587+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087588+00:00", "trade", 12.42, 500.0]
["2026-09-18T13:49:32.087591+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.087592+00:00", "trade", 12.42, 500.0]
["2026-09-18T13:49:32.087594+00:00", "trade", 12.42, 80.0]
["2026-09-18T13:49:32.087595+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.087595+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.087595+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.087595+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087598+00:00", "trade", 12.42, 407.0]
["2026-09-18T13:49:32.087602+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.087603+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.087603+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087604+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:49:32.087604+00:00", "trade", 12.42, 12.0]
["2026-09-18T13:49:32.087604+00:00", "trade", 12.42, 79.0]
["2026-09-18T13:49:32.087610+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.087610+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087611+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087616+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087623+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087629+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087633+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:49:32.087635+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087642+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087643+00:00", "trade", 12.42, 82.0]
["2026-09-18T13:49:32.087654+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087671+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087695+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087726+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087728+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087738+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087753+00:00", "trade", 12.42, 433.0]
["2026-09-18T13:49:32.087753+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087763+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.087783+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.087785+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087825+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087863+00:00", "trade", 12.42, 1.0]
["2026-09-18T13:49:32.087868+00:00", "trade", 12.42, 299.0]
["2026-09-18T13:49:32.087870+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.087871+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087873+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.087875+00:00", "trade", 12.42, 23.0]
["2026-09-18T13:49:32.087885+00:00", "trade", 12.42, 201.0]
["2026-09-18T13:49:32.087886+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.087917+00:00", "trade", 12.42, 199.0]
["2026-09-18T13:49:32.087917+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087926+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087960+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.087962+00:00", "trade", 12.42, 251.0]
["2026-09-18T13:49:32.087963+00:00", "trade", 12.42, 25.0]
["2026-09-18T13:49:32.087963+00:00", "trade", 12.42, 26.0]
["2026-09-18T13:49:32.087969+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.087971+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087979+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087987+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.087994+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.088053+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.088096+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.088168+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.088203+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.088359+00:00", "trade", 12.425, 7.0]
["2026-09-18T13:49:32.088373+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.088395+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.088404+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.088404+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.088404+00:00", "trade", 12.42, 69.0]
["2026-09-18T13:49:32.088404+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.088405+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.088406+00:00", "trade", 12.42, 31.0]
["2026-09-18T13:49:32.088407+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.088412+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.088413+00:00", "trade", 12.42, 21.0]
["2026-09-18T13:49:32.088414+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.088415+00:00", "trade", 12.42, 45.0]
["2026-09-18T13:49:32.088416+00:00", "trade", 12.42, 5.0]
["2026-09-18T13:49:32.088420+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.088421+00:00", "trade", 12.42, 23.0]
["2026-09-18T13:49:32.088423+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.088427+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.088427+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.088428+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.088430+00:00", "trade", 12.42, 166.0]
["2026-09-18T13:49:32.088431+00:00", "trade", 12.42, 160.0]
["2026-09-18T13:49:32.088431+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.088433+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.088435+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.088435+00:00", "trade", 12.42, 500.0]
["2026-09-18T13:49:32.088438+00:00", "trade", 12.42, 85.0]
["2026-09-18T13:49:32.088439+00:00", "trade", 12.42, 400.0]
["2026-09-18T13:49:32.088439+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088440+00:00", "trade", 12.42, 412.0]
["2026-09-18T13:49:32.088442+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088444+00:00", "trade", 12.425, 63.0]
["2026-09-18T13:49:32.088448+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.088449+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.088450+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088453+00:00", "trade", 12.42, 2305.0]
["2026-09-18T13:49:32.088457+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088463+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088467+00:00", "trade", 12.425, 135.0]
["2026-09-18T13:49:32.088471+00:00", "trade", 12.42, 41.0]
["2026-09-18T13:49:32.088472+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.088473+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:49:32.088477+00:00", "trade", 12.42, 85.0]
["2026-09-18T13:49:32.088478+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.088478+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088480+00:00", "trade", 12.42, 9.0]
["2026-09-18T13:49:32.088485+00:00", "trade", 12.42, 300.0]
["2026-09-18T13:49:32.088487+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.088488+00:00", "trade", 12.42, 148.0]
["2026-09-18T13:49:32.088494+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088500+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.088502+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088502+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088508+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088517+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088520+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088521+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088524+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.088524+00:00", "trade", 12.42, 2.0]
["2026-09-18T13:49:32.088527+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088534+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088539+00:00", "trade", 12.42, 85.0]
["2026-09-18T13:49:32.088540+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088546+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088552+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088565+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088572+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088573+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088578+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088579+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088584+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088585+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088591+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.088602+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088635+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088649+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088664+00:00", "trade", 12.425, 22.0]
["2026-09-18T13:49:32.088684+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088720+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088733+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088740+00:00", "trade", 12.425, 176.0]
["2026-09-18T13:49:32.088749+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.088750+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.088787+00:00", "trade", 12.425, 187.0]
["2026-09-18T13:49:32.088788+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.088793+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.088804+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088823+00:00", "trade", 12.42, 135.0]
["2026-09-18T13:49:32.088823+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.088823+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088824+00:00", "trade", 12.42, 40.0]
["2026-09-18T13:49:32.088825+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.088825+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.088826+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088831+00:00", "trade", 12.42, 80.0]
["2026-09-18T13:49:32.088832+00:00", "quote", 12.42, 12.42]
["2026-09-18T13:49:32.088877+00:00", "trade", 12.42, 150.0]
["2026-09-18T13:49:32.088882+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.088900+00:00", "trade", 12.42, 255.0]
["2026-09-18T13:49:32.088901+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.088925+00:00", "trade", 12.425, 100.0]
["2026-09-18T13:49:32.088933+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.088982+00:00", "trade", 12.42, 255.0]
["2026-09-18T13:49:32.088991+00:00", "trade", 12.425, 78.0]
["2026-09-18T13:49:32.088992+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.088993+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.088998+00:00", "trade", 12.425, 98.0]
["2026-09-18T13:49:32.089004+00:00", "trade", 12.425, 78.0]
["2026-09-18T13:49:32.089015+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089027+00:00", "trade", 12.42, 145.0]
["2026-09-18T13:49:32.089067+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089119+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089346+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.089401+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089425+00:00", "trade", 12.425, 7.0]
["2026-09-18T13:49:32.089428+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089432+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.089433+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.089440+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.089440+00:00", "trade", 12.42, 46.0]
["2026-09-18T13:49:32.089441+00:00", "trade", 12.42, 102.0]
["2026-09-18T13:49:32.089444+00:00", "trade", 12.42, 494.0]
["2026-09-18T13:49:32.089445+00:00", "trade", 12.42, 62.0]
["2026-09-18T13:49:32.089458+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.089458+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089459+00:00", "trade", 12.42, 15.0]
["2026-09-18T13:49:32.089461+00:00", "trade", 12.42, 1000.0]
["2026-09-18T13:49:32.089462+00:00", "trade", 12.42, 32.0]
["2026-09-18T13:49:32.089464+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.089466+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089467+00:00", "trade", 12.42, 68.0]
["2026-09-18T13:49:32.089468+00:00", "trade", 12.42, 85.0]
["2026-09-18T13:49:32.089468+00:00", "trade", 12.42, 115.0]
["2026-09-18T13:49:32.089470+00:00", "trade", 12.42, 200.0]
["2026-09-18T13:49:32.089472+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.089472+00:00", "trade", 12.42, 22.0]
["2026-09-18T13:49:32.089472+00:00", "trade", 12.42, 63.0]
["2026-09-18T13:49:32.089472+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.089476+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.089476+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.089480+00:00", "trade", 12.42, 176.0]
["2026-09-18T13:49:32.089480+00:00", "trade", 12.42, 41.0]
["2026-09-18T13:49:32.089480+00:00", "trade", 12.42, 135.0]
["2026-09-18T13:49:32.089481+00:00", "trade", 12.42, 9.0]
["2026-09-18T13:49:32.089483+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089487+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.089489+00:00", "trade", 12.42, 148.0]
["2026-09-18T13:49:32.089489+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.089489+00:00", "trade", 12.42, 7.0]
["2026-09-18T13:49:32.089490+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.089490+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089493+00:00", "trade", 12.42, 195.0]
["2026-09-18T13:49:32.089497+00:00", "trade", 12.42, 2.0]
["2026-09-18T13:49:32.089497+00:00", "trade", 12.42, 3.0]
["2026-09-18T13:49:32.089497+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.089497+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089498+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.089500+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.089504+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089508+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.089508+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089524+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.089524+00:00", "trade", 12.42, 44.0]
["2026-09-18T13:49:32.089525+00:00", "trade", 12.42, 2.0]
["2026-09-18T13:49:32.089527+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089532+00:00", "trade", 12.42, 196.0]
["2026-09-18T13:49:32.089533+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.089534+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089541+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.089541+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.089541+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089548+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089555+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089561+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089568+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089575+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089581+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089582+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.089590+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089597+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089621+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089622+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.089638+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.089659+00:00", "trade", 12.42, 198.0]
["2026-09-18T13:49:32.089659+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089661+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.089675+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089685+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.089695+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089698+00:00", "trade", 12.42, 10.0]
["2026-09-18T13:49:32.089700+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.089701+00:00", "trade", 12.42, 88.0]
["2026-09-18T13:49:32.089705+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089712+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089723+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089745+00:00", "trade", 12.42, 158.0]
["2026-09-18T13:49:32.089745+00:00", "trade", 12.42, 12.0]
["2026-09-18T13:49:32.089747+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089768+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089777+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.089785+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.089796+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089807+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.089808+00:00", "trade", 12.42, 48.0]
["2026-09-18T13:49:32.089820+00:00", "trade", 12.425, 125.0]
["2026-09-18T13:49:32.089822+00:00", "trade", 12.425, 100.0]
["2026-09-18T13:49:32.089832+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.089833+00:00", "trade", 12.42, 402.0]
["2026-09-18T13:49:32.089853+00:00", "trade", 12.425, 98.0]
["2026-09-18T13:49:32.089857+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089876+00:00", "trade", 12.42, 202.0]
["2026-09-18T13:49:32.089959+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.089961+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.090355+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.090854+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.090897+00:00", "trade", 12.43, 300.0]
["2026-09-18T13:49:32.090898+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.090899+00:00", "trade", 12.43, 200.0]
["2026-09-18T13:49:32.090902+00:00", "trade", 12.43, 650.0]
["2026-09-18T13:49:32.090902+00:00", "trade", 12.43, 1000.0]
["2026-09-18T13:49:32.090904+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.090905+00:00", "trade", 12.43, 10.0]
["2026-09-18T13:49:32.090905+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:32.090911+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:32.090911+00:00", "trade", 12.43, 75.0]
["2026-09-18T13:49:32.090912+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.090913+00:00", "trade", 12.43, 300.0]
["2026-09-18T13:49:32.090913+00:00", "trade", 12.43, 1200.0]
["2026-09-18T13:49:32.090918+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.090919+00:00", "trade", 12.43, 900.0]
["2026-09-18T13:49:32.090919+00:00", "trade", 12.43, 500.0]
["2026-09-18T13:49:32.090920+00:00", "trade", 12.43, 1.0]
["2026-09-18T13:49:32.090931+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.090938+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.090951+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.090954+00:00", "trade", 12.43, 300.0]
["2026-09-18T13:49:32.090957+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.091001+00:00", "trade", 12.42, 208.0]
["2026-09-18T13:49:32.091003+00:00", "trade", 12.43, 389.0]
["2026-09-18T13:49:32.091005+00:00", "trade", 12.43, 1.0]
["2026-09-18T13:49:32.091010+00:00", "trade", 12.43, 75.0]
["2026-09-18T13:49:32.091012+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:32.091012+00:00", "trade", 12.43, 2.0]
["2026-09-18T13:49:32.091014+00:00", "trade", 12.43, 12.0]
["2026-09-18T13:49:32.091015+00:00", "trade", 12.43, 200.0]
["2026-09-18T13:49:32.091020+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:32.091020+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.091026+00:00", "trade", 12.43, 25.0]
["2026-09-18T13:49:32.091027+00:00", "trade", 12.43, 200.0]
["2026-09-18T13:49:32.091032+00:00", "trade", 12.43, 1.0]
["2026-09-18T13:49:32.091038+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:32.091039+00:00", "trade", 12.43, 200.0]
["2026-09-18T13:49:32.091041+00:00", "trade", 12.43, 500.0]
["2026-09-18T13:49:32.091049+00:00", "trade", 12.43, 193.0]
["2026-09-18T13:49:32.091049+00:00", "trade", 12.43, 1.0]
["2026-09-18T13:49:32.091050+00:00", "trade", 12.43, 50.0]
["2026-09-18T13:49:32.091050+00:00", "trade", 12.43, 1700.0]
["2026-09-18T13:49:32.091054+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.091058+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:32.091061+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.091062+00:00", "trade", 12.43, 25.0]
["2026-09-18T13:49:32.091064+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:32.091064+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:32.091064+00:00", "trade", 12.43, 1.0]
["2026-09-18T13:49:32.091067+00:00", "trade", 12.43, 25.0]
["2026-09-18T13:49:32.091067+00:00", "trade", 12.43, 279.0]
["2026-09-18T13:49:32.091067+00:00", "trade", 12.43, 13.0]
["2026-09-18T13:49:32.091069+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.091071+00:00", "trade", 12.43, 400.0]
["2026-09-18T13:49:32.091075+00:00", "trade", 12.43, 25.0]
["2026-09-18T13:49:32.091083+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.091090+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.091098+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.091106+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.091120+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.091125+00:00", "trade", 12.425, 100.0]
["2026-09-18T13:49:32.091125+00:00", "trade", 12.43, 25.0]
["2026-09-18T13:49:32.091127+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.091135+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.091160+00:00", "trade", 12.43, 400.0]
["2026-09-18T13:49:32.091170+00:00", "trade", 12.425, 146.0]
["2026-09-18T13:49:32.091189+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.091240+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:32.091244+00:00", "trade", 12.43, 126.0]
["2026-09-18T13:49:32.091273+00:00", "quote", 12.43, 12.43]
["2026-09-18T13:49:32.091277+00:00", "trade", 12.43, 5.0]
["2026-09-18T13:49:32.091280+00:00", "quote", 12.43, 12.43]
["2026-09-18T13:49:32.091288+00:00", "quote", 12.43, 12.43]
["2026-09-18T13:49:32.091289+00:00", "trade", 12.43, 300.0]
["2026-09-18T13:49:32.091289+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.091294+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.091302+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.091317+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.091324+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.091332+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.091340+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.091343+00:00", "quote", 12.43, 12.43]
["2026-09-18T13:49:32.091347+00:00", "quote", 12.43, 12.43]
["2026-09-18T13:49:32.091355+00:00", "quote", 12.43, 12.43]
["2026-09-18T13:49:32.091361+00:00", "quote", 12.43, 12.43]
["2026-09-18T13:49:32.091368+00:00", "quote", 12.43, 12.43]
["2026-09-18T13:49:32.091422+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.091445+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.091468+00:00", "trade", 12.43, 3.0]
["2026-09-18T13:49:32.091476+00:00", "trade", 12.44, 4.0]
["2026-09-18T13:49:32.091481+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.091488+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.091516+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.091526+00:00", "trade", 12.43, 300.0]
["2026-09-18T13:49:32.091535+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.091663+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.091705+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.092915+00:00", "trade", 12.425, 198.0]
["2026-09-18T13:49:32.095015+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.095083+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.095191+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.095343+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.095361+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.095632+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.095635+00:00", "trade", 12.43, 70.0]
["2026-09-18T13:49:32.099087+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.099884+00:00", "trade", 12.43, 15.0]
["2026-09-18T13:49:32.102174+00:00", "trade", 12.42, 100.0]
["2026-09-18T13:49:32.102311+00:00", "trade", 12.425, 100.0]
["2026-09-18T13:49:32.106431+00:00", "trade", 12.42, 13.0]
["2026-09-18T13:49:32.108350+00:00", "trade", 12.42, 15.0]
["2026-09-18T13:49:32.111179+00:00", "trade", 12.435, 210.0]
["2026-09-18T13:49:32.112212+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:32.115215+00:00", "trade", 12.435, 25.0]
["2026-09-18T13:49:32.116703+00:00", "trade", 12.43, 46.0]
["2026-09-18T13:49:32.129154+00:00", "trade", 12.435, 17.0]
["2026-09-18T13:49:32.137988+00:00", "trade", 12.436, 200.0]
["2026-09-18T13:49:32.149312+00:00", "trade", 12.43, 1.0]
["2026-09-18T13:49:32.191146+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.295778+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:32.352726+00:00", "trade", 12.44, 10.0]
["2026-09-18T13:49:32.352827+00:00", "trade", 12.44, 9.0]
["2026-09-18T13:49:32.462167+00:00", "trade", 12.4371, 100.0]
["2026-09-18T13:49:32.489143+00:00", "trade", 12.435, 10.0]
["2026-09-18T13:49:32.563071+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.563073+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.563597+00:00", "trade", 12.44, 6300.0]
["2026-09-18T13:49:32.563640+00:00", "trade", 12.44, 111.0]
["2026-09-18T13:49:32.563853+00:00", "trade", 12.44, 8.0]
["2026-09-18T13:49:32.564002+00:00", "trade", 12.44, 5.0]
["2026-09-18T13:49:32.564018+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.564480+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:32.565220+00:00", "trade", 12.44, 10.0]
["2026-09-18T13:49:32.583316+00:00", "trade", 12.43, 850.0]
["2026-09-18T13:49:32.584164+00:00", "trade", 12.43, 340.0]
["2026-09-18T13:49:32.657393+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:32.657755+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:32.769210+00:00", "trade", 12.4382, 50.0]
["2026-09-18T13:49:32.778333+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.800936+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.877327+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.886575+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:32.986674+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:32.986730+00:00", "trade", 12.435, 413.0]
["2026-09-18T13:49:32.986741+00:00", "trade", 12.435, 87.0]
["2026-09-18T13:49:33.040570+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:33.044105+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:33.061290+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:33.061305+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:33.156266+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:33.169414+00:00", "trade", 12.4399, 1.0]
["2026-09-18T13:49:33.169423+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:33.169511+00:00", "trade", 12.4399, 14.0]
["2026-09-18T13:49:33.284196+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:33.462513+00:00", "trade", 12.43, 968.0]
["2026-09-18T13:49:33.564594+00:00", "trade", 12.435, 10.0]
["2026-09-18T13:49:33.702678+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:33.743961+00:00", "trade", 12.4323, 1.0]
["2026-09-18T13:49:33.778753+00:00", "trade", 12.435, 5.0]
["2026-09-18T13:49:33.889941+00:00", "trade", 12.44, 50.0]
["2026-09-18T13:49:34.097168+00:00", "trade", 12.3747, 24.0]
["2026-09-18T13:49:34.124742+00:00", "trade", 12.43, 8.0]
["2026-09-18T13:49:34.327864+00:00", "trade", 12.435, 4.0]
["2026-09-18T13:49:34.611420+00:00", "trade", 12.435, 1000.0]
["2026-09-18T13:49:34.711480+00:00", "trade", 12.4399, 100.0]
["2026-09-18T13:49:34.712313+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:49:34.712360+00:00", "trade", 12.439, 200.0]
["2026-09-18T13:49:34.727494+00:00", "trade", 12.44, 2000.0]
["2026-09-18T13:49:34.731954+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.731985+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.733284+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735634+00:00", "trade", 12.44, 99.0]
["2026-09-18T13:49:34.735635+00:00", "trade", 12.44, 4.0]
["2026-09-18T13:49:34.735639+00:00", "trade", 12.44, 7.0]
["2026-09-18T13:49:34.735639+00:00", "trade", 12.44, 13.0]
["2026-09-18T13:49:34.735641+00:00", "trade", 12.44, 12.0]
["2026-09-18T13:49:34.735642+00:00", "trade", 12.44, 9.0]
["2026-09-18T13:49:34.735648+00:00", "trade", 12.44, 1500.0]
["2026-09-18T13:49:34.735648+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.735648+00:00", "trade", 12.44, 2.0]
["2026-09-18T13:49:34.735650+00:00", "trade", 12.44, 250.0]
["2026-09-18T13:49:34.735656+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.735658+00:00", "trade", 12.44, 75.0]
["2026-09-18T13:49:34.735658+00:00", "trade", 12.44, 500.0]
["2026-09-18T13:49:34.735660+00:00", "trade", 12.44, 39.0]
["2026-09-18T13:49:34.735666+00:00", "trade", 12.44, 39.0]
["2026-09-18T13:49:34.735668+00:00", "trade", 12.44, 36.0]
["2026-09-18T13:49:34.735693+00:00", "trade", 12.43, 10.0]
["2026-09-18T13:49:34.735723+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735729+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735737+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735757+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735763+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735770+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735777+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735794+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735797+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735807+00:00", "trade", 12.44, 40.0]
["2026-09-18T13:49:34.735811+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735818+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735824+00:00", "trade", 12.44, 2000.0]
["2026-09-18T13:49:34.735827+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:34.735829+00:00", "trade", 12.44, 501.0]
["2026-09-18T13:49:34.735830+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:34.735831+00:00", "trade", 12.44, 410.0]
["2026-09-18T13:49:34.735831+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735832+00:00", "trade", 12.435, 198.0]
["2026-09-18T13:49:34.735834+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735835+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:49:34.735836+00:00", "trade", 12.44, 244.0]
["2026-09-18T13:49:34.735838+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735840+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735842+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.735843+00:00", "trade", 12.44, 75.0]
["2026-09-18T13:49:34.735843+00:00", "trade", 12.44, 12.0]
["2026-09-18T13:49:34.735845+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735846+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.735847+00:00", "trade", 12.44, 10.0]
["2026-09-18T13:49:34.735848+00:00", "trade", 12.44, 500.0]
["2026-09-18T13:49:34.735851+00:00", "trade", 12.44, 300.0]
["2026-09-18T13:49:34.735851+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735858+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735863+00:00", "trade", 12.435, 1000.0]
["2026-09-18T13:49:34.735863+00:00", "trade", 12.435, 198.0]
["2026-09-18T13:49:34.735863+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.735863+00:00", "trade", 12.44, 430.0]
["2026-09-18T13:49:34.735872+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:34.735872+00:00", "trade", 12.44, 50.0]
["2026-09-18T13:49:34.735873+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.735873+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735882+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735888+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735945+00:00", "trade", 12.435, 82.0]
["2026-09-18T13:49:34.735985+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.735989+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.736004+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.736011+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.736017+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.736024+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.736043+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.736059+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.736060+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.736062+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:34.736062+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:49:34.736062+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.736066+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.736067+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:34.736067+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:34.736071+00:00", "trade", 12.44, 11.0]
["2026-09-18T13:49:34.736071+00:00", "trade", 12.44, 25.0]
["2026-09-18T13:49:34.736071+00:00", "trade", 12.44, 25.0]
["2026-09-18T13:49:34.736073+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.736074+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.736136+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:34.736136+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.736155+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.736202+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:34.736217+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:34.736217+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.736224+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.736275+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:34.736283+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:34.736289+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:34.736296+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:34.736303+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:34.736309+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:34.736311+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.736317+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.736317+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.736325+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.736332+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.736338+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.736347+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.736392+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.736400+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.736454+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:34.736730+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:49:34.736813+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.736849+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.736894+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.736923+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.736945+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.738687+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.738983+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.738985+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.739901+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.740444+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.741040+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:49:34.741219+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:49:34.742441+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:49:34.742451+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:49:34.744363+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.744679+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.745775+00:00", "trade", 12.44, 75.0]
["2026-09-18T13:49:34.745776+00:00", "trade", 12.44, 85.0]
["2026-09-18T13:49:34.745780+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.745780+00:00", "trade", 12.44, 85.0]
["2026-09-18T13:49:34.745784+00:00", "trade", 12.44, 198.0]
["2026-09-18T13:49:34.745784+00:00", "trade", 12.44, 75.0]
["2026-09-18T13:49:34.745787+00:00", "trade", 12.44, 5.0]
["2026-09-18T13:49:34.745801+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:34.745806+00:00", "trade", 12.44, 2.0]
["2026-09-18T13:49:34.745831+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.745837+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.745852+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.745858+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.745858+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.745860+00:00", "trade", 12.44, 845.0]
["2026-09-18T13:49:34.745860+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.745862+00:00", "trade", 12.445, 400.0]
["2026-09-18T13:49:34.745867+00:00", "trade", 12.44, 54.0]
["2026-09-18T13:49:34.745868+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.745868+00:00", "trade", 12.44, 23.0]
["2026-09-18T13:49:34.745872+00:00", "trade", 12.44, 794.0]
["2026-09-18T13:49:34.745878+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.745879+00:00", "trade", 12.44, 8.0]
["2026-09-18T13:49:34.745880+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.745882+00:00", "trade", 12.44, 300.0]
["2026-09-18T13:49:34.745887+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.745900+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.745903+00:00", "trade", 12.44, 400.0]
["2026-09-18T13:49:34.745909+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.745916+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.745938+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.745946+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.745952+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.745967+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.745973+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.745980+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.745991+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.746000+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.746014+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.746028+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.746034+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.746041+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.746061+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.746064+00:00", "trade", 12.44, 230.0]
["2026-09-18T13:49:34.746067+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.746072+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.746080+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.746087+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.746094+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.746095+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.746101+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.746102+00:00", "trade", 12.44, 14.0]
["2026-09-18T13:49:34.746108+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.746115+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:34.746121+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:34.746141+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:34.746150+00:00", "trade", 12.445, 200.0]
["2026-09-18T13:49:34.746157+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:49:34.746159+00:00", "trade", 12.445, 200.0]
["2026-09-18T13:49:34.746161+00:00", "trade", 12.44, 50.0]
["2026-09-18T13:49:34.746163+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.746166+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.746178+00:00", "trade", 12.44, 25.0]
["2026-09-18T13:49:34.746180+00:00", "trade", 12.44, 150.0]
["2026-09-18T13:49:34.746180+00:00", "trade", 12.44, 25.0]
["2026-09-18T13:49:34.746180+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.746194+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:34.746206+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.746219+00:00", "trade", 12.44, 60.0]
["2026-09-18T13:49:34.746232+00:00", "trade", 12.44, 60.0]
["2026-09-18T13:49:34.746239+00:00", "trade", 12.44, 14.0]
["2026-09-18T13:49:34.746254+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.746256+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.746265+00:00", "trade", 12.44, 60.0]
["2026-09-18T13:49:34.746271+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.746274+00:00", "trade", 12.44, 230.0]
["2026-09-18T13:49:34.746274+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.746282+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.746285+00:00", "trade", 12.44, 10.0]
["2026-09-18T13:49:34.746288+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.746297+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.746304+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.746311+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.746317+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.746376+00:00", "trade", 12.44, 220.0]
["2026-09-18T13:49:34.746402+00:00", "trade", 12.44, 199.0]
["2026-09-18T13:49:34.746405+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.746411+00:00", "trade", 12.44, 6.0]
["2026-09-18T13:49:34.746452+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.746640+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.746874+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.750106+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.750163+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.750193+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.765056+00:00", "trade", 12.436, 10.0]
["2026-09-18T13:49:34.823499+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:34.825207+00:00", "trade", 12.4377, 35.0]
["2026-09-18T13:49:35.055650+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:35.267144+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.302222+00:00", "trade", 12.44, 4.0]
["2026-09-18T13:49:35.335882+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.391917+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:35.393494+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.393564+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.471317+00:00", "trade", 12.436, 455.0]
["2026-09-18T13:49:35.478662+00:00", "trade", 12.44, 85.0]
["2026-09-18T13:49:35.478664+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:35.478665+00:00", "trade", 12.44, 15.0]
["2026-09-18T13:49:35.478682+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:35.478690+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.478698+00:00", "trade", 12.44, 684.0]
["2026-09-18T13:49:35.478698+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.478699+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:35.478719+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.478727+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.478734+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.478742+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.478749+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.478755+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.478769+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.478775+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.478782+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.478789+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.478796+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.478804+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.479034+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.479166+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.479275+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.479331+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.479338+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.479354+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.479365+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.479388+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.479422+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:35.479437+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:35.479437+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:35.479446+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:35.479482+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:35.479492+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:35.479504+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:35.479512+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:35.479518+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:35.479524+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:35.479531+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:35.479538+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:35.483721+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:35.520091+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:35.520110+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:35.578718+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:35.793384+00:00", "trade", 12.442, 200.0]
["2026-09-18T13:49:35.808521+00:00", "trade", 12.441, 200.0]
["2026-09-18T13:49:35.900530+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:49:35.900540+00:00", "trade", 12.445, 200.0]
["2026-09-18T13:49:35.900550+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:35.901482+00:00", "trade", 12.45, 500.0]
["2026-09-18T13:49:35.901487+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:35.902894+00:00", "trade", 12.4457, 18.0]
["2026-09-18T13:49:36.035154+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:36.137421+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:36.137842+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:36.137873+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:36.137916+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:36.138057+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:36.138204+00:00", "trade", 12.44, 300.0]
["2026-09-18T13:49:36.138355+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:49:36.139695+00:00", "trade", 12.4439, 100.0]
["2026-09-18T13:49:36.140022+00:00", "trade", 12.4439, 100.0]
["2026-09-18T13:49:36.140160+00:00", "trade", 12.4439, 100.0]
["2026-09-18T13:49:36.140579+00:00", "trade", 12.4439, 100.0]
["2026-09-18T13:49:36.140740+00:00", "trade", 12.4439, 100.0]
["2026-09-18T13:49:36.164997+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:36.176074+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:36.176100+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:36.176507+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:36.176778+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:36.189260+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:36.192584+00:00", "trade", 12.44, 99.0]
["2026-09-18T13:49:36.193751+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:36.199724+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:36.199783+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.202906+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.202913+00:00", "trade", 12.44, 85.0]
["2026-09-18T13:49:36.202913+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.202915+00:00", "trade", 12.44, 419.0]
["2026-09-18T13:49:36.202920+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.202927+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.202934+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.202948+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.202952+00:00", "trade", 12.44, 6.0]
["2026-09-18T13:49:36.202955+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.202962+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.202968+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.202974+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.202990+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.202997+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.203011+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.203032+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.203046+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.203059+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.203075+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.203088+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.203102+00:00", "trade", 12.44, 277.0]
["2026-09-18T13:49:36.203102+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:36.203102+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:36.203109+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.203115+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.203122+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.203128+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.203135+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.203150+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.203157+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.203170+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.203176+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.203248+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.203335+00:00", "trade", 12.44, 10.0]
["2026-09-18T13:49:36.203336+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.203389+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.203883+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.213821+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:36.303402+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.309783+00:00", "trade", 12.435, 30.0]
["2026-09-18T13:49:36.309806+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.340294+00:00", "trade", 12.44, 4.0]
["2026-09-18T13:49:36.340384+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:36.404601+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.411669+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.504132+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.504386+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.505037+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.505631+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.506097+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.509649+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.582208+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.582225+00:00", "trade", 12.43, 10.0]
["2026-09-18T13:49:36.582252+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.582329+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.582386+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.582413+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.582559+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.582562+00:00", "trade", 12.43, 90.0]
["2026-09-18T13:49:36.582628+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.582673+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.582698+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.582713+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:36.617379+00:00", "trade", 12.4363, 2000.0]
["2026-09-18T13:49:36.854710+00:00", "trade", 12.4356, 100.0]
["2026-09-18T13:49:37.018969+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:37.038365+00:00", "trade", 12.3969, 3.0]
["2026-09-18T13:49:37.100372+00:00", "trade", 12.435, 1000.0]
["2026-09-18T13:49:37.133939+00:00", "trade", 12.435, 18.0]
["2026-09-18T13:49:37.611213+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:37.611273+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:37.611707+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:37.780174+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:37.844183+00:00", "trade", 12.435, 40.0]
["2026-09-18T13:49:37.901561+00:00", "trade", 12.435, 400.0]
["2026-09-18T13:49:37.901845+00:00", "trade", 12.435, 400.0]
["2026-09-18T13:49:37.901849+00:00", "trade", 12.435, 400.0]
["2026-09-18T13:49:37.914895+00:00", "trade", 12.435, 99.0]
["2026-09-18T13:49:37.915380+00:00", "trade", 12.4303, 1.0]
["2026-09-18T13:49:37.974279+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:38.023459+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:38.089324+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:38.200566+00:00", "trade", 12.435, 9.0]
["2026-09-18T13:49:38.245100+00:00", "trade", 12.4324, 1600.0]
["2026-09-18T13:49:38.266679+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:38.266721+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:38.266742+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:38.292120+00:00", "trade", 12.435, 2.0]
["2026-09-18T13:49:38.299420+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:38.311297+00:00", "trade", 12.435, 198.0]
["2026-09-18T13:49:38.312443+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:38.312444+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:38.313616+00:00", "trade", 12.435, 2.0]
["2026-09-18T13:49:38.390288+00:00", "trade", 12.435, 3.0]
["2026-09-18T13:49:38.403763+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:38.617953+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:38.635639+00:00", "trade", 12.435, 400.0]
["2026-09-18T13:49:38.671549+00:00", "trade", 12.435, 1.0]
["2026-09-18T13:49:38.671612+00:00", "trade", 12.435, 198.0]
["2026-09-18T13:49:38.712560+00:00", "trade", 12.435, 65.0]
["2026-09-18T13:49:38.712828+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:38.716289+00:00", "trade", 12.435, 57.0]
["2026-09-18T13:49:38.748374+00:00", "trade", 12.435, 198.0]
["2026-09-18T13:49:38.751391+00:00", "trade", 12.435, 198.0]
["2026-09-18T13:49:38.751884+00:00", "trade", 12.435, 4.0]
["2026-09-18T13:49:38.752215+00:00", "trade", 12.435, 194.0]
["2026-09-18T13:49:38.752460+00:00", "trade", 12.435, 206.0]
["2026-09-18T13:49:38.762226+00:00", "trade", 12.435, 198.0]
["2026-09-18T13:49:38.762270+00:00", "trade", 12.435, 1.0]
["2026-09-18T13:49:38.766226+00:00", "trade", 12.435, 198.0]
["2026-09-18T13:49:38.766679+00:00", "trade", 12.435, 202.0]
["2026-09-18T13:49:38.790479+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:38.790541+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:38.794644+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:38.948498+00:00", "trade", 12.435, 200.0]
["2026-09-18T13:49:38.968064+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:39.001236+00:00", "trade", 12.435, 1.0]
["2026-09-18T13:49:39.057902+00:00", "trade", 12.435, 1.0]
["2026-09-18T13:49:39.058682+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:39.058692+00:00", "trade", 12.43, 1.0]
["2026-09-18T13:49:39.164291+00:00", "trade", 12.4356, 1000.0]
["2026-09-18T13:49:39.176137+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:39.176650+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:39.176664+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:39.190914+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:39.191455+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:39.250402+00:00", "trade", 12.435, 76.0]
["2026-09-18T13:49:39.286823+00:00", "trade", 12.435, 26.0]
["2026-09-18T13:49:39.294363+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:39.294550+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:39.319300+00:00", "trade", 12.435, 12.0]
["2026-09-18T13:49:39.323061+00:00", "trade", 12.435, 35.0]
["2026-09-18T13:49:39.375308+00:00", "trade", 12.4378, 50.0]
["2026-09-18T13:49:39.401096+00:00", "trade", 12.435, 13.0]
["2026-09-18T13:49:39.411007+00:00", "trade", 12.435, 6.0]
["2026-09-18T13:49:39.411811+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:39.512572+00:00", "trade", 12.435, 2.0]
["2026-09-18T13:49:39.513379+00:00", "trade", 12.435, 6.0]
["2026-09-18T13:49:39.589179+00:00", "trade", 12.435, 2.0]
["2026-09-18T13:49:39.591061+00:00", "trade", 12.435, 6.0]
["2026-09-18T13:49:39.620325+00:00", "trade", 12.435, 500.0]
["2026-09-18T13:49:39.921915+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:39.921919+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:40.051600+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:40.100103+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:40.208790+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:40.238444+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:40.299715+00:00", "trade", 12.438, 418.0]
["2026-09-18T13:49:40.303187+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:40.374899+00:00", "trade", 12.43, 3.0]
["2026-09-18T13:49:40.497075+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:40.584452+00:00", "trade", 12.4386, 1.0]
["2026-09-18T13:49:40.932720+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:40.999970+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:41.047293+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:41.047314+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:41.047319+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:41.047591+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:41.091115+00:00", "trade", 12.4395, 90.0]
["2026-09-18T13:49:41.205516+00:00", "trade", 12.435, 400.0]
["2026-09-18T13:49:41.205862+00:00", "trade", 12.435, 3300.0]
["2026-09-18T13:49:41.238487+00:00", "trade", 12.435, 10.0]
["2026-09-18T13:49:41.246836+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:41.717231+00:00", "trade", 12.4384, 100.0]
["2026-09-18T13:49:41.802497+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:41.904601+00:00", "trade", 12.44, 1000.0]
["2026-09-18T13:49:42.040346+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:42.067153+00:00", "trade", 12.435, 6.0]
["2026-09-18T13:49:42.072428+00:00", "trade", 12.435, 1900.0]
["2026-09-18T13:49:42.081942+00:00", "trade", 12.435, 22.0]
["2026-09-18T13:49:42.082307+00:00", "trade", 12.435, 1.0]
["2026-09-18T13:49:42.401710+00:00", "trade", 12.435, 200.0]
["2026-09-18T13:49:42.450515+00:00", "trade", 12.4399, 30.0]
["2026-09-18T13:49:42.510964+00:00", "trade", 12.435, 1600.0]
["2026-09-18T13:49:42.580220+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:42.747823+00:00", "trade", 12.4399, 200.0]
["2026-09-18T13:49:42.765981+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:42.766027+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:42.766028+00:00", "trade", 12.435, 1.0]
["2026-09-18T13:49:42.766030+00:00", "trade", 12.435, 2.0]
["2026-09-18T13:49:42.766031+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:42.766032+00:00", "trade", 12.44, 1047.0]
["2026-09-18T13:49:42.766034+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:42.766048+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:42.766051+00:00", "trade", 12.44, 53.0]
["2026-09-18T13:49:42.766052+00:00", "trade", 12.44, 39.0]
["2026-09-18T13:49:42.766079+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:42.766093+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:42.766100+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:42.766114+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:42.766120+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:42.766134+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:42.766141+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:42.766147+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:42.766161+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:42.766437+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:42.766441+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:42.766455+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:42.766477+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:42.766483+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:42.766490+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:42.766506+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.766513+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.766520+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.766526+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.766533+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.766540+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.766596+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.766644+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:42.766647+00:00", "trade", 12.44, 20.0]
["2026-09-18T13:49:42.766647+00:00", "trade", 12.44, 20.0]
["2026-09-18T13:49:42.766647+00:00", "trade", 12.44, 11.0]
["2026-09-18T13:49:42.766651+00:00", "trade", 12.44, 4.0]
["2026-09-18T13:49:42.766787+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.766809+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.766907+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.766968+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.767006+00:00", "trade", 12.445, 141.0]
["2026-09-18T13:49:42.767025+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.767054+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.767061+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.767071+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.767159+00:00", "trade", 12.44, 8.0]
["2026-09-18T13:49:42.767179+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.767252+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.767343+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.767356+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.767523+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.767612+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.771136+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.774286+00:00", "trade", 12.44, 700.0]
["2026-09-18T13:49:42.813990+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.813997+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.814456+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.815024+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:49:42.825504+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.836445+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:49:42.914978+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.915432+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:42.983678+00:00", "trade", 12.445, 151.0]
["2026-09-18T13:49:43.132305+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.157171+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.192141+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.197312+00:00", "trade", 12.445, 50.0]
["2026-09-18T13:49:43.371356+00:00", "trade", 12.4338, 5.0]
["2026-09-18T13:49:43.378807+00:00", "trade", 12.445, 36.0]
["2026-09-18T13:49:43.382598+00:00", "trade", 12.445, 1.0]
["2026-09-18T13:49:43.441336+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.441406+00:00", "trade", 12.44, 10.0]
["2026-09-18T13:49:43.441448+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.441487+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:43.448815+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.454784+00:00", "trade", 12.445, 57.0]
["2026-09-18T13:49:43.454786+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:49:43.454786+00:00", "trade", 12.445, 43.0]
["2026-09-18T13:49:43.463680+00:00", "trade", 12.44, 9.0]
["2026-09-18T13:49:43.467083+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.467705+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.474410+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.562648+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.563191+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.599404+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.599406+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.599649+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.599699+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.609056+00:00", "trade", 12.445, 1.0]
["2026-09-18T13:49:43.609960+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:49:43.610803+00:00", "trade", 12.44, 75.0]
["2026-09-18T13:49:43.610803+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.610805+00:00", "trade", 12.44, 25.0]
["2026-09-18T13:49:43.610822+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:43.610859+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.610895+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.610910+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.611104+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.611181+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:43.611181+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:43.611275+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:43.611355+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.611401+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:43.611632+00:00", "trade", 12.44, 20.0]
["2026-09-18T13:49:43.611676+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:43.611724+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.611725+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.611838+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.611883+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.611911+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.611916+00:00", "trade", 12.44, 6.0]
["2026-09-18T13:49:43.611990+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.612117+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.612252+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.612264+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.613422+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.613931+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.613943+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.614393+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.615798+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.616299+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.616309+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.616761+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.626273+00:00", "trade", 12.435, 250.0]
["2026-09-18T13:49:43.626664+00:00", "trade", 12.44, 29.0]
["2026-09-18T13:49:43.626666+00:00", "trade", 12.44, 169.0]
["2026-09-18T13:49:43.626671+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.626705+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.626711+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.626718+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.626725+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.626732+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.626746+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.626753+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.626759+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.627064+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.627319+00:00", "trade", 12.44, 25.0]
["2026-09-18T13:49:43.627747+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.631065+00:00", "trade", 12.435, 198.0]
["2026-09-18T13:49:43.631517+00:00", "trade", 12.435, 198.0]
["2026-09-18T13:49:43.632309+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:43.635455+00:00", "trade", 12.438, 300.0]
["2026-09-18T13:49:43.638324+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.646675+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.646762+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.646771+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:43.646782+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.646800+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:43.646816+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:43.646820+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:43.646842+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:43.646887+00:00", "trade", 12.44, 75.0]
["2026-09-18T13:49:43.646889+00:00", "trade", 12.44, 75.0]
["2026-09-18T13:49:43.646890+00:00", "trade", 12.44, 400.0]
["2026-09-18T13:49:43.646907+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:43.646920+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:43.646927+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:43.646933+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:43.646942+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:43.646948+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:43.646956+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:43.646969+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:43.647135+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:43.647148+00:00", "trade", 12.44, 400.0]
["2026-09-18T13:49:43.647161+00:00", "trade", 12.44, 400.0]
["2026-09-18T13:49:43.647258+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.647260+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.647269+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.647272+00:00", "trade", 12.44, 400.0]
["2026-09-18T13:49:43.647282+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.647340+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.647365+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.647485+00:00", "trade", 12.44, 67.0]
["2026-09-18T13:49:43.647504+00:00", "trade", 12.44, 25.0]
["2026-09-18T13:49:43.648013+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.671415+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.683290+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.776873+00:00", "trade", 12.4395, 50.0]
["2026-09-18T13:49:43.825363+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.825377+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.825388+00:00", "trade", 12.435, 198.0]
["2026-09-18T13:49:43.825393+00:00", "trade", 12.44, 42.0]
["2026-09-18T13:49:43.825394+00:00", "trade", 12.435, 42.0]
["2026-09-18T13:49:43.825394+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.825398+00:00", "trade", 12.435, 198.0]
["2026-09-18T13:49:43.825398+00:00", "trade", 12.44, 77.0]
["2026-09-18T13:49:43.825399+00:00", "trade", 12.44, 85.0]
["2026-09-18T13:49:43.825400+00:00", "trade", 12.44, 178.0]
["2026-09-18T13:49:43.825418+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:43.825422+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.825437+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.825626+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.825797+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:43.825974+00:00", "trade", 12.44, 86.0]
["2026-09-18T13:49:43.826247+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.058356+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.192406+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.192413+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.192825+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.193388+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:44.193442+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:44.193478+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:44.193495+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:44.193557+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:44.193567+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:44.193637+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:44.194324+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:44.278413+00:00", "trade", 12.44, 85.0]
["2026-09-18T13:49:44.278466+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:44.278473+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:44.278489+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:44.278495+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:44.278502+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:44.278503+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:44.278509+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:44.278522+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:44.278535+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:44.278606+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:44.278610+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:44.278622+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:44.278634+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.278693+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.278700+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.278758+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.278942+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.278988+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.282587+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.293913+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.309394+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.457132+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.457586+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.534860+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.535162+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.535176+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.535315+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.535484+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.535693+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:44.535788+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.535800+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.535810+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.535820+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.535861+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.535994+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:49:44.536043+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.536090+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.536231+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.536261+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.536300+00:00", "trade", 12.44, 198.0]
["2026-09-18T13:49:44.561878+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.561985+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.562010+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.562032+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.562046+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.562400+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.563319+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:44.905914+00:00", "trade", 12.4396, 700.0]
["2026-09-18T13:49:44.936036+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:45.157530+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.157884+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:45.157899+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.157962+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:45.158263+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:45.217666+00:00", "trade", 12.44, 48.0]
["2026-09-18T13:49:45.325958+00:00", "trade", 12.4373, 50.0]
["2026-09-18T13:49:45.493817+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:45.608059+00:00", "trade", 12.435, 1.0]
["2026-09-18T13:49:45.736233+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:45.736457+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.736982+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:45.736984+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:45.737168+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.737203+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:45.737718+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.737738+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:45.738189+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:45.738210+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:45.738281+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.738358+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:45.738432+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:45.738647+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:45.738657+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:45.738734+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:45.738760+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:45.775517+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:45.775531+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:45.775538+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:45.775551+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:45.775556+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:45.775557+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:45.775558+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:45.775572+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:45.775597+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:45.775621+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.775623+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.775628+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.775630+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.775637+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.775645+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.775672+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.775689+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.775719+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.775721+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.775780+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.775908+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.775964+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.775980+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.776052+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.781166+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.781192+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.781500+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.783946+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.783991+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.784033+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:45.789592+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:49:45.795957+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.011463+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.093381+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.160568+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:49:46.160573+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.161507+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.251199+00:00", "trade", 12.44, 57.0]
["2026-09-18T13:49:46.251202+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.251298+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.251713+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.323936+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.411042+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.411045+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:46.411047+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.411049+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.411052+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:46.411063+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.411195+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.411234+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.411257+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.411291+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.411298+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.411305+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.411312+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.411320+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.411345+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.411352+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:46.411360+00:00", "trade", 12.44, 25.0]
["2026-09-18T13:49:46.411361+00:00", "trade", 12.44, 75.0]
["2026-09-18T13:49:46.411361+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:46.411369+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:46.411375+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.411388+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.411436+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.411442+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.411498+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.411512+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.411519+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.411526+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.411621+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.411926+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.412107+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.412359+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.415688+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.415763+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.416199+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.443474+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.443481+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.443782+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.483334+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.483803+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.507265+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.517319+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.678581+00:00", "trade", 12.434, 4.0]
["2026-09-18T13:49:46.712056+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:46.781373+00:00", "trade", 12.4398, 500.0]
["2026-09-18T13:49:46.838967+00:00", "trade", 12.4323, 1.0]
["2026-09-18T13:49:46.910629+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:47.018758+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:49:47.125112+00:00", "trade", 12.4316, 200.0]
["2026-09-18T13:49:47.199336+00:00", "trade", 12.44, 2.0]
["2026-09-18T13:49:47.275345+00:00", "trade", 12.4393, 65.0]
["2026-09-18T13:49:47.364568+00:00", "trade", 12.44, 99.0]
["2026-09-18T13:49:47.364622+00:00", "trade", 12.44, 35.0]
["2026-09-18T13:49:47.364909+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:47.364917+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:47.364931+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:47.364951+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:47.364958+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:47.364978+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:47.364984+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:47.364990+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:47.365016+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:47.365017+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:47.365060+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.365085+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.365093+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.365099+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.365113+00:00", "trade", 12.44, 20.0]
["2026-09-18T13:49:47.365468+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.365512+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.365697+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.365815+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.367410+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.460032+00:00", "trade", 12.4468, 100.0]
["2026-09-18T13:49:47.519060+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.530344+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.530365+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.534149+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.537546+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.537906+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.639631+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.717231+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.885872+00:00", "trade", 12.445, 4000.0]
["2026-09-18T13:49:47.952072+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:47.952083+00:00", "trade", 12.45, 300.0]
["2026-09-18T13:49:47.952153+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.952186+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.952198+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.952669+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:47.958244+00:00", "trade", 12.445, 220.0]
["2026-09-18T13:49:47.959009+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:48.041235+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:48.075574+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:48.095108+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:49:48.258218+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:48.509064+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:48.540400+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:48.611035+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:48.748111+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:48.764157+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:48.874899+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:48.951731+00:00", "trade", 12.445, 203.0]
["2026-09-18T13:49:48.951733+00:00", "trade", 12.44, 97.0]
["2026-09-18T13:49:48.951828+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:49.034882+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:49.083948+00:00", "trade", 12.445, 80.0]
["2026-09-18T13:49:49.084307+00:00", "trade", 12.445, 1.0]
["2026-09-18T13:49:49.101900+00:00", "trade", 12.3698, 29.0]
["2026-09-18T13:49:49.209678+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:49:49.338223+00:00", "trade", 12.4042, 5.0]
["2026-09-18T13:49:49.513916+00:00", "trade", 12.445, 50.0]
["2026-09-18T13:49:49.598315+00:00", "trade", 12.445, 200.0]
["2026-09-18T13:49:49.616785+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:49.714668+00:00", "trade", 12.4499, 1000.0]
["2026-09-18T13:49:49.800289+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:49:49.828834+00:00", "trade", 12.445, 4000.0]
["2026-09-18T13:49:49.902092+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:49.902113+00:00", "trade", 12.45, 30.0]
["2026-09-18T13:49:49.902117+00:00", "trade", 12.45, 9.0]
["2026-09-18T13:49:49.902167+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:49.902228+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:49.902451+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:49.902468+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:49.914129+00:00", "trade", 12.45, 9.0]
["2026-09-18T13:49:49.930876+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:49.930885+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:49.992746+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:50.012376+00:00", "trade", 12.45, 69.0]
["2026-09-18T13:49:50.018424+00:00", "trade", 12.45, 9.0]
["2026-09-18T13:49:50.021564+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:50.021693+00:00", "trade", 12.45, 14.0]
["2026-09-18T13:49:50.027064+00:00", "trade", 12.45, 11.0]
["2026-09-18T13:49:50.122311+00:00", "trade", 12.442, 100.0]
["2026-09-18T13:49:50.134188+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:50.229661+00:00", "trade", 12.45, 38.0]
["2026-09-18T13:49:51.129725+00:00", "trade", 12.4433, 2.0]
["2026-09-18T13:49:51.181382+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:51.193791+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:51.334048+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:51.409948+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:51.468889+00:00", "trade", 12.4401, 2.0]
["2026-09-18T13:49:51.513176+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:51.563020+00:00", "trade", 12.445, 198.0]
["2026-09-18T13:49:51.564005+00:00", "trade", 12.445, 2.0]
["2026-09-18T13:49:51.771989+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:49:51.772085+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:51.772100+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:51.772102+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:51.821761+00:00", "trade", 12.445, 88.0]
["2026-09-18T13:49:51.865526+00:00", "trade", 12.445, 2000.0]
["2026-09-18T13:49:51.868866+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:51.869326+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:51.908174+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:51.968924+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:52.135142+00:00", "trade", 12.4415, 30.0]
["2026-09-18T13:49:52.304740+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:52.304937+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:52.305017+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:52.305568+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:52.306113+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:52.306113+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:52.306118+00:00", "trade", 12.44, 300.0]
["2026-09-18T13:49:52.306120+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:52.306239+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:52.306378+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:52.306857+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:52.454673+00:00", "trade", 12.4477, 1.0]
["2026-09-18T13:49:52.651592+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:52.682023+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:52.903919+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:52.965065+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:52.997339+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:53.096272+00:00", "trade", 12.4433, 2.0]
["2026-09-18T13:49:53.196976+00:00", "trade", 12.45, 2.0]
["2026-09-18T13:49:53.197121+00:00", "trade", 12.4461, 2.0]
["2026-09-18T13:49:53.197259+00:00", "trade", 12.45, 5.0]
["2026-09-18T13:49:53.197437+00:00", "trade", 12.4461, 5.0]
["2026-09-18T13:49:53.197473+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:53.197497+00:00", "trade", 12.45, 37.0]
["2026-09-18T13:49:53.197499+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:53.197721+00:00", "trade", 12.4461, 37.0]
["2026-09-18T13:49:53.197880+00:00", "trade", 12.45, 55.0]
["2026-09-18T13:49:53.197985+00:00", "trade", 12.4461, 55.0]
["2026-09-18T13:49:53.198191+00:00", "trade", 12.45, 40.0]
["2026-09-18T13:49:53.198334+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:53.198340+00:00", "trade", 12.4461, 40.0]
["2026-09-18T13:49:53.198557+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:53.198749+00:00", "trade", 12.4461, 100.0]
["2026-09-18T13:49:53.198933+00:00", "trade", 12.45, 8.0]
["2026-09-18T13:49:53.199189+00:00", "trade", 12.4461, 8.0]
["2026-09-18T13:49:53.199323+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:53.199435+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:53.199443+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:53.199577+00:00", "trade", 12.4461, 100.0]
["2026-09-18T13:49:53.199871+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:53.199886+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:53.200084+00:00", "trade", 12.4461, 100.0]
["2026-09-18T13:49:53.200319+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:53.205631+00:00", "trade", 12.445, 2371.0]
["2026-09-18T13:49:53.210603+00:00", "trade", 12.445, 1.0]
["2026-09-18T13:49:53.222105+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:53.222844+00:00", "trade", 12.445, 120.0]
["2026-09-18T13:49:53.397861+00:00", "trade", 12.4433, 2.0]
["2026-09-18T13:49:53.398652+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:53.529945+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:53.531613+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:53.636565+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:53.653643+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:53.653667+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:49:53.674242+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:53.977129+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:54.052497+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:54.095887+00:00", "trade", 12.4423, 7.0]
["2026-09-18T13:49:54.098795+00:00", "trade", 12.445, 50.0]
["2026-09-18T13:49:54.312750+00:00", "trade", 12.445, 50.0]
["2026-09-18T13:49:54.488627+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:54.611627+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:49:54.611639+00:00", "trade", 12.44, 197.0]
["2026-09-18T13:49:54.611643+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:54.611683+00:00", "trade", 12.44, 3.0]
["2026-09-18T13:49:54.612163+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:54.716233+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:49:54.716234+00:00", "trade", 12.44, 5.0]
["2026-09-18T13:49:54.716235+00:00", "trade", 12.44, 500.0]
["2026-09-18T13:49:54.716249+00:00", "trade", 12.44, 375.0]
["2026-09-18T13:49:54.716256+00:00", "trade", 12.44, 10.0]
["2026-09-18T13:49:54.716258+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:54.716263+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:54.716271+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:49:54.716277+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:54.716297+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:54.716340+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:54.716349+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:54.716363+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:54.716384+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:54.716391+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716398+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716405+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716412+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716419+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716426+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716434+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716448+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716455+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716461+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716468+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716474+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716502+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716539+00:00", "trade", 12.44, 634.0]
["2026-09-18T13:49:54.716545+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716555+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716564+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716615+00:00", "trade", 12.44, 90.0]
["2026-09-18T13:49:54.716650+00:00", "trade", 12.44, 10.0]
["2026-09-18T13:49:54.716653+00:00", "trade", 12.44, 7.0]
["2026-09-18T13:49:54.716662+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716684+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.716830+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:54.717357+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.717377+00:00", "trade", 12.435, 163.0]
["2026-09-18T13:49:54.720585+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:54.720620+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.720644+00:00", "trade", 12.43, 10.0]
["2026-09-18T13:49:54.720654+00:00", "trade", 12.435, 303.0]
["2026-09-18T13:49:54.720860+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.720966+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:54.720966+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:54.721123+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.721294+00:00", "trade", 12.43, 10.0]
["2026-09-18T13:49:54.721461+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.728555+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:54.754118+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:54.781963+00:00", "trade", 12.43, 3.0]
["2026-09-18T13:49:54.813298+00:00", "trade", 12.4321, 1.0]
["2026-09-18T13:49:54.817554+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.023671+00:00", "trade", 12.435, 198.0]
["2026-09-18T13:49:55.023674+00:00", "trade", 12.435, 2.0]
["2026-09-18T13:49:55.041706+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.066094+00:00", "trade", 12.4378, 2.0]
["2026-09-18T13:49:55.357890+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.378116+00:00", "trade", 12.4438, 500.0]
["2026-09-18T13:49:55.508510+00:00", "trade", 12.43, 11.0]
["2026-09-18T13:49:55.508569+00:00", "trade", 12.43, 9.0]
["2026-09-18T13:49:55.509155+00:00", "trade", 12.43, 11.0]
["2026-09-18T13:49:55.511573+00:00", "trade", 12.43, 12.0]
["2026-09-18T13:49:55.511793+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:55.511794+00:00", "trade", 12.43, 300.0]
["2026-09-18T13:49:55.511794+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511796+00:00", "trade", 12.43, 75.0]
["2026-09-18T13:49:55.511797+00:00", "trade", 12.43, 600.0]
["2026-09-18T13:49:55.511800+00:00", "trade", 12.43, 1.0]
["2026-09-18T13:49:55.511800+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511803+00:00", "trade", 12.43, 80.0]
["2026-09-18T13:49:55.511803+00:00", "trade", 12.43, 311.0]
["2026-09-18T13:49:55.511805+00:00", "trade", 12.43, 500.0]
["2026-09-18T13:49:55.511806+00:00", "trade", 12.43, 1210.0]
["2026-09-18T13:49:55.511811+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:55.511815+00:00", "trade", 12.43, 1.0]
["2026-09-18T13:49:55.511815+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511817+00:00", "trade", 12.43, 16.0]
["2026-09-18T13:49:55.511823+00:00", "trade", 12.43, 183.0]
["2026-09-18T13:49:55.511824+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511828+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511835+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511841+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511849+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511877+00:00", "trade", 12.43, 35.0]
["2026-09-18T13:49:55.511878+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:55.511880+00:00", "trade", 12.43, 80.0]
["2026-09-18T13:49:55.511884+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:55.511884+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511885+00:00", "trade", 12.43, 75.0]
["2026-09-18T13:49:55.511885+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511886+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:55.511886+00:00", "trade", 12.43, 50.0]
["2026-09-18T13:49:55.511887+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:55.511888+00:00", "trade", 12.43, 200.0]
["2026-09-18T13:49:55.511889+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:55.511889+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511892+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511893+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:55.511898+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511899+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:55.511900+00:00", "trade", 12.43, 10.0]
["2026-09-18T13:49:55.511902+00:00", "trade", 12.43, 500.0]
["2026-09-18T13:49:55.511913+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511927+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511934+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511949+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511957+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511970+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511977+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511982+00:00", "trade", 12.43, 25.0]
["2026-09-18T13:49:55.511991+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.511998+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.512011+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.512018+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.512025+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.512044+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.512047+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.512114+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.512137+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.512153+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:55.512155+00:00", "quote", 12.43, 12.43]
["2026-09-18T13:49:55.512168+00:00", "quote", 12.43, 12.43]
["2026-09-18T13:49:55.512175+00:00", "quote", 12.43, 12.43]
["2026-09-18T13:49:55.512182+00:00", "quote", 12.43, 12.43]
["2026-09-18T13:49:55.512183+00:00", "trade", 12.43, 25.0]
["2026-09-18T13:49:55.512188+00:00", "quote", 12.43, 12.43]
["2026-09-18T13:49:55.512194+00:00", "trade", 12.43, 60.0]
["2026-09-18T13:49:55.512196+00:00", "quote", 12.43, 12.43]
["2026-09-18T13:49:55.512202+00:00", "quote", 12.43, 12.43]
["2026-09-18T13:49:55.512224+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:55.512226+00:00", "trade", 12.43, 200.0]
["2026-09-18T13:49:55.512226+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:55.512227+00:00", "trade", 12.43, 25.0]
["2026-09-18T13:49:55.512231+00:00", "trade", 12.43, 25.0]
["2026-09-18T13:49:55.512231+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.512234+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:55.512234+00:00", "trade", 12.43, 60.0]
["2026-09-18T13:49:55.512239+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:55.512297+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.512307+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.512337+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.512363+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.512461+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.512468+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.512510+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.512511+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.512592+00:00", "trade", 12.43, 25.0]
["2026-09-18T13:49:55.512594+00:00", "trade", 12.43, 400.0]
["2026-09-18T13:49:55.512594+00:00", "trade", 12.43, 482.0]
["2026-09-18T13:49:55.512596+00:00", "trade", 12.43, 86.0]
["2026-09-18T13:49:55.512599+00:00", "trade", 12.43, 85.0]
["2026-09-18T13:49:55.512634+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.512649+00:00", "trade", 12.425, 1.0]
["2026-09-18T13:49:55.512657+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.512703+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.512706+00:00", "trade", 12.425, 1.0]
["2026-09-18T13:49:55.512719+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.512735+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.512767+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.513020+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.513089+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.513254+00:00", "trade", 12.425, 150.0]
["2026-09-18T13:49:55.513786+00:00", "trade", 12.425, 100.0]
["2026-09-18T13:49:55.514861+00:00", "trade", 12.43, 9.0]
["2026-09-18T13:49:55.515430+00:00", "trade", 12.43, 11.0]
["2026-09-18T13:49:55.517293+00:00", "trade", 12.43, 300.0]
["2026-09-18T13:49:55.524428+00:00", "trade", 12.43, 12.0]
["2026-09-18T13:49:55.527795+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.528383+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.528444+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.528510+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.528847+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.528923+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.528953+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.529380+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.529392+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.529452+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.529479+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.529496+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.529837+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.529893+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.530340+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.530779+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.536216+00:00", "trade", 12.43, 1.0]
["2026-09-18T13:49:55.539883+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.555355+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.556055+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.556065+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.556788+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.556802+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.561764+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.565477+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.581582+00:00", "trade", 12.4278, 80.0]
["2026-09-18T13:49:55.581945+00:00", "trade", 12.4278, 1.0]
["2026-09-18T13:49:55.583362+00:00", "trade", 12.4278, 1.0]
["2026-09-18T13:49:55.612509+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.612658+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:55.714654+00:00", "trade", 12.4142, 7.0]
["2026-09-18T13:49:55.824905+00:00", "trade", 12.425, 191.0]
["2026-09-18T13:49:56.020996+00:00", "trade", 12.425, 34.0]
["2026-09-18T13:49:56.022796+00:00", "trade", 12.4277, 1.0]
["2026-09-18T13:49:56.024524+00:00", "trade", 12.425, 1300.0]
["2026-09-18T13:49:56.098446+00:00", "trade", 12.425, 1.0]
["2026-09-18T13:49:56.132128+00:00", "trade", 12.425, 959.0]
["2026-09-18T13:49:56.143839+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:56.144298+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:56.358866+00:00", "trade", 12.4277, 2.0]
["2026-09-18T13:49:56.368558+00:00", "trade", 12.4277, 48.0]
["2026-09-18T13:49:56.417355+00:00", "trade", 12.4278, 7.0]
["2026-09-18T13:49:56.439655+00:00", "trade", 12.4278, 1.0]
["2026-09-18T13:49:56.468700+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:56.468723+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:56.524091+00:00", "trade", 12.43, 250.0]
["2026-09-18T13:49:56.615263+00:00", "trade", 12.43, 25.0]
["2026-09-18T13:49:56.842453+00:00", "trade", 12.425, 1000.0]
["2026-09-18T13:49:56.859819+00:00", "trade", 12.4299, 27.0]
["2026-09-18T13:49:56.873354+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:56.873803+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:56.877062+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:56.906341+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:56.923009+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:56.923027+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.006720+00:00", "trade", 12.425, 5.0]
["2026-09-18T13:49:57.038557+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.039021+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.039041+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.039080+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.039307+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.039456+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.039485+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.040443+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.040490+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.061966+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.062270+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.062325+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.062737+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.062780+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.063151+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.063530+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.063577+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.063591+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.063621+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.064037+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.064048+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.064514+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.064759+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.064874+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.065603+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.065615+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.099799+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.180551+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.380345+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.380799+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.483647+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.483671+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.520425+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.531591+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.533196+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:57.962296+00:00", "trade", 12.42, 5.0]
["2026-09-18T13:49:58.029135+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.029173+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.149958+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.339978+00:00", "trade", 12.4299, 1.0]
["2026-09-18T13:49:58.487737+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.487738+00:00", "trade", 12.4278, 2.0]
["2026-09-18T13:49:58.488105+00:00", "trade", 12.4278, 1.0]
["2026-09-18T13:49:58.831163+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.895152+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.895588+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.926685+00:00", "trade", 12.43, 86.0]
["2026-09-18T13:49:58.926687+00:00", "trade", 12.425, 100.0]
["2026-09-18T13:49:58.926688+00:00", "trade", 12.43, 15.0]
["2026-09-18T13:49:58.926689+00:00", "trade", 12.43, 300.0]
["2026-09-18T13:49:58.926719+00:00", "trade", 12.43, 70.0]
["2026-09-18T13:49:58.926735+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.926741+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.926749+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.926756+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.926771+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.926778+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.926785+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.926799+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.926806+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.926820+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.926887+00:00", "quote", 12.42, 12.43]
["2026-09-18T13:49:58.926892+00:00", "quote", 12.42, 12.44]
["2026-09-18T13:49:58.926905+00:00", "quote", 12.42, 12.44]
["2026-09-18T13:49:58.926919+00:00", "quote", 12.42, 12.44]
["2026-09-18T13:49:58.926926+00:00", "quote", 12.42, 12.44]
["2026-09-18T13:49:58.926942+00:00", "quote", 12.42, 12.44]
["2026-09-18T13:49:58.926949+00:00", "quote", 12.42, 12.44]
["2026-09-18T13:49:58.926956+00:00", "quote", 12.42, 12.44]
["2026-09-18T13:49:58.926963+00:00", "quote", 12.42, 12.44]
["2026-09-18T13:49:58.926970+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.926977+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.926983+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.926990+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.926997+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.927018+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.927118+00:00", "trade", 12.425, 100.0]
["2026-09-18T13:49:58.927119+00:00", "trade", 12.425, 100.0]
["2026-09-18T13:49:58.927123+00:00", "trade", 12.425, 100.0]
["2026-09-18T13:49:58.927123+00:00", "trade", 12.43, 12.0]
["2026-09-18T13:49:58.927355+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.927392+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.927405+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.927596+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.927603+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.927620+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.928294+00:00", "trade", 12.43, 600.0]
["2026-09-18T13:49:58.928304+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:58.928307+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.928311+00:00", "trade", 12.43, 100.0]
["2026-09-18T13:49:58.928315+00:00", "trade", 12.43, 200.0]
["2026-09-18T13:49:58.928982+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.929272+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.931709+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.936114+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.936678+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.937949+00:00", "trade", 12.4305, 150.0]
["2026-09-18T13:49:58.969343+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.969372+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:58.993755+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.026794+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.293084+00:00", "trade", 12.44, 40.0]
["2026-09-18T13:49:59.317228+00:00", "trade", 12.4094, 1.0]
["2026-09-18T13:49:59.354056+00:00", "trade", 12.435, 757.0]
["2026-09-18T13:49:59.400770+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.404291+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.456812+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.456921+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519334+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519365+00:00", "trade", 12.44, 2.0]
["2026-09-18T13:49:59.519367+00:00", "trade", 12.44, 2.0]
["2026-09-18T13:49:59.519368+00:00", "trade", 12.44, 2.0]
["2026-09-18T13:49:59.519369+00:00", "trade", 12.44, 2.0]
["2026-09-18T13:49:59.519372+00:00", "trade", 12.44, 250.0]
["2026-09-18T13:49:59.519374+00:00", "trade", 12.44, 2.0]
["2026-09-18T13:49:59.519376+00:00", "trade", 12.44, 2.0]
["2026-09-18T13:49:59.519376+00:00", "trade", 12.44, 2.0]
["2026-09-18T13:49:59.519425+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519439+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519453+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519460+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519464+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:49:59.519467+00:00", "trade", 12.44, 86.0]
["2026-09-18T13:49:59.519467+00:00", "trade", 12.44, 103.0]
["2026-09-18T13:49:59.519474+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519475+00:00", "trade", 12.44, 2.0]
["2026-09-18T13:49:59.519480+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519482+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:59.519487+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519493+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519499+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:49:59.519500+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519507+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519514+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519521+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519534+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519549+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:59.519556+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519592+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:49:59.519721+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:59.519742+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:49:59.519756+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.519820+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.519827+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.519833+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.519840+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.519868+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.519875+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.520004+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.520018+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.520054+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.520176+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.520267+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.520411+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.520419+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.520478+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.520604+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.520611+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.520685+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.521576+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.523874+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.525970+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.527826+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.527874+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.528631+00:00", "trade", 12.45, 250.0]
["2026-09-18T13:49:59.528641+00:00", "trade", 12.445, 250.0]
["2026-09-18T13:49:59.532410+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.532693+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.551810+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.551837+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.551839+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:49:59.552338+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.559447+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.571342+00:00", "trade", 12.445, 86.0]
["2026-09-18T13:49:59.571851+00:00", "trade", 12.445, 750.0]
["2026-09-18T13:49:59.616234+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.619418+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.645428+00:00", "trade", 12.445, 2.0]
["2026-09-18T13:49:59.652176+00:00", "trade", 12.445, 203.0]
["2026-09-18T13:49:59.697462+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.698214+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.698300+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.698362+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.713194+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.745457+00:00", "trade", 12.445, 86.0]
["2026-09-18T13:49:59.745482+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.745951+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.745958+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.745961+00:00", "trade", 12.45, 135.0]
["2026-09-18T13:49:59.745962+00:00", "trade", 12.45, 18.0]
["2026-09-18T13:49:59.745964+00:00", "trade", 12.45, 20.0]
["2026-09-18T13:49:59.745964+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.745965+00:00", "trade", 12.45, 25.0]
["2026-09-18T13:49:59.745965+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.745966+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.745968+00:00", "trade", 12.45, 25.0]
["2026-09-18T13:49:59.745971+00:00", "trade", 12.45, 300.0]
["2026-09-18T13:49:59.745971+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.745973+00:00", "trade", 12.45, 950.0]
["2026-09-18T13:49:59.745975+00:00", "trade", 12.45, 8000.0]
["2026-09-18T13:49:59.745982+00:00", "trade", 12.45, 10.0]
["2026-09-18T13:49:59.745982+00:00", "trade", 12.45, 2816.0]
["2026-09-18T13:49:59.745982+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:49:59.745982+00:00", "trade", 12.45, 500.0]
["2026-09-18T13:49:59.745990+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.745992+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.745992+00:00", "trade", 12.45, 300.0]
["2026-09-18T13:49:59.745992+00:00", "trade", 12.45, 400.0]
["2026-09-18T13:49:59.745996+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:49:59.746000+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:49:59.746000+00:00", "trade", 12.45, 75.0]
["2026-09-18T13:49:59.746000+00:00", "trade", 12.45, 50.0]
["2026-09-18T13:49:59.746003+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:49:59.746010+00:00", "trade", 12.45, 300.0]
["2026-09-18T13:49:59.746011+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746011+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746011+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:49:59.746017+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:49:59.746019+00:00", "trade", 12.45, 98.0]
["2026-09-18T13:49:59.746019+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746020+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746024+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746028+00:00", "trade", 12.45, 536.0]
["2026-09-18T13:49:59.746028+00:00", "trade", 12.45, 300.0]
["2026-09-18T13:49:59.746028+00:00", "trade", 12.45, 700.0]
["2026-09-18T13:49:59.746042+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746044+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746052+00:00", "trade", 12.45, 30.0]
["2026-09-18T13:49:59.746054+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746054+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746088+00:00", "trade", 12.45, 5000.0]
["2026-09-18T13:49:59.746088+00:00", "trade", 12.45, 500.0]
["2026-09-18T13:49:59.746088+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746088+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746091+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:49:59.746093+00:00", "trade", 12.45, 3.0]
["2026-09-18T13:49:59.746093+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746094+00:00", "trade", 12.45, 500.0]
["2026-09-18T13:49:59.746094+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746094+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:49:59.746095+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746096+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746098+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746100+00:00", "trade", 12.45, 2.0]
["2026-09-18T13:49:59.746103+00:00", "trade", 12.45, 4500.0]
["2026-09-18T13:49:59.746103+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:49:59.746104+00:00", "trade", 12.45, 33.0]
["2026-09-18T13:49:59.746104+00:00", "trade", 12.45, 8.0]
["2026-09-18T13:49:59.746105+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:49:59.746107+00:00", "trade", 12.45, 75.0]
["2026-09-18T13:49:59.746107+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746110+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:49:59.746112+00:00", "trade", 12.45, 1000.0]
["2026-09-18T13:49:59.746113+00:00", "trade", 12.45, 25.0]
["2026-09-18T13:49:59.746113+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746113+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746113+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746115+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746118+00:00", "trade", 12.45, 1000.0]
["2026-09-18T13:49:59.746119+00:00", "trade", 12.45, 25.0]
["2026-09-18T13:49:59.746123+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746124+00:00", "trade", 12.45, 6000.0]
["2026-09-18T13:49:59.746126+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:49:59.746130+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746137+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:49:59.746141+00:00", "trade", 12.45, 25.0]
["2026-09-18T13:49:59.746143+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:49:59.746146+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746149+00:00", "trade", 12.45, 2500.0]
["2026-09-18T13:49:59.746154+00:00", "trade", 12.45, 10.0]
["2026-09-18T13:49:59.746155+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746156+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:49:59.746161+00:00", "trade", 12.45, 150.0]
["2026-09-18T13:49:59.746163+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746165+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746166+00:00", "trade", 12.45, 61.0]
["2026-09-18T13:49:59.746168+00:00", "trade", 12.45, 10000.0]
["2026-09-18T13:49:59.746172+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746174+00:00", "trade", 12.45, 1000.0]
["2026-09-18T13:49:59.746178+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746179+00:00", "trade", 12.45, 1000.0]
["2026-09-18T13:49:59.746181+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746184+00:00", "trade", 12.45, 5000.0]
["2026-09-18T13:49:59.746188+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746189+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746190+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746195+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746197+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746200+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:49:59.746200+00:00", "trade", 12.45, 4.0]
["2026-09-18T13:49:59.746201+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:49:59.746202+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746202+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746205+00:00", "trade", 12.45, 74.0]
["2026-09-18T13:49:59.746206+00:00", "trade", 12.45, 21.0]
["2026-09-18T13:49:59.746211+00:00", "trade", 12.45, 78.0]
["2026-09-18T13:49:59.746237+00:00", "trade", 12.45, 79.0]
["2026-09-18T13:49:59.746239+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746239+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746240+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746243+00:00", "trade", 12.45, 46.0]
["2026-09-18T13:49:59.746287+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746288+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746293+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746295+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:49:59.746299+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746302+00:00", "trade", 12.45, 300.0]
["2026-09-18T13:49:59.746305+00:00", "trade", 12.45, 54.0]
["2026-09-18T13:49:59.746305+00:00", "trade", 12.45, 50.0]
["2026-09-18T13:49:59.746306+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746307+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746312+00:00", "trade", 12.45, 171.0]
["2026-09-18T13:49:59.746314+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746321+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746328+00:00", "trade", 12.45, 29.0]
["2026-09-18T13:49:59.746331+00:00", "trade", 12.45, 22.0]
["2026-09-18T13:49:59.746334+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746334+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746336+00:00", "trade", 12.45, 78.0]
["2026-09-18T13:49:59.746340+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746348+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:49:59.746348+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746355+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746360+00:00", "trade", 12.45, 21.0]
["2026-09-18T13:49:59.746362+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746369+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746377+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746385+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746392+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746399+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746407+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746414+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746427+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746435+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746439+00:00", "trade", 12.45, 20.0]
["2026-09-18T13:49:59.746443+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746450+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746464+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746471+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746478+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746484+00:00", "trade", 12.45, 5500.0]
["2026-09-18T13:49:59.746486+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746494+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746495+00:00", "trade", 12.45, 900.0]
["2026-09-18T13:49:59.746506+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746507+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746518+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746522+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746529+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746532+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:49:59.746535+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746544+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:49:59.746549+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746556+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746563+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746570+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746575+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746576+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746583+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746590+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746596+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746604+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746638+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746638+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746639+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746640+00:00", "trade", 12.45, 75.0]
["2026-09-18T13:49:59.746641+00:00", "trade", 12.45, 671.0]
["2026-09-18T13:49:59.746645+00:00", "trade", 12.45, 1500.0]
["2026-09-18T13:49:59.746645+00:00", "trade", 12.45, 400.0]
["2026-09-18T13:49:59.746647+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746648+00:00", "trade", 12.45, 671.0]
["2026-09-18T13:49:59.746648+00:00", "trade", 12.45, 174.0]
["2026-09-18T13:49:59.746650+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746653+00:00", "trade", 12.45, 300.0]
["2026-09-18T13:49:59.746653+00:00", "trade", 12.45, 44.0]
["2026-09-18T13:49:59.746655+00:00", "trade", 12.45, 527.0]
["2026-09-18T13:49:59.746655+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746660+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746667+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746673+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746680+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746686+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746693+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746707+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746713+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746720+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746727+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746733+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746747+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746754+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746761+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746767+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746768+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746774+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746779+00:00", "trade", 12.45, 600.0]
["2026-09-18T13:49:59.746780+00:00", "trade", 12.45, 59.0]
["2026-09-18T13:49:59.746784+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746785+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746803+00:00", "trade", 12.45, 41.0]
["2026-09-18T13:49:59.746825+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746825+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.746843+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:49:59.746863+00:00", "trade", 12.45, 25.0]
["2026-09-18T13:49:59.746872+00:00", "trade", 12.45, 30.0]
["2026-09-18T13:49:59.746902+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.746922+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.746967+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.746977+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.747048+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.747055+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.747072+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.747078+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.747079+00:00", "trade", 12.45, 46.0]
["2026-09-18T13:49:59.747085+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.747139+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.747158+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:49:59.747165+00:00", "trade", 12.45, 112.0]
["2026-09-18T13:49:59.747165+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.747256+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.747272+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.747279+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.747285+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.747344+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.747351+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.747438+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.747445+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.747451+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.747519+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.747719+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.748270+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.748294+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.748313+00:00", "trade", 12.45, 8000.0]
["2026-09-18T13:49:59.748388+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.749247+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.749502+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:49:59.749519+00:00", "trade", 12.45, 46.0]
["2026-09-18T13:49:59.749524+00:00", "trade", 12.45, 121.0]
["2026-09-18T13:49:59.749525+00:00", "trade", 12.45, 56.0]
["2026-09-18T13:49:59.749528+00:00", "trade", 12.45, 400.0]
["2026-09-18T13:49:59.749540+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.749544+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:49:59.749862+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.749891+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.749920+00:00", "trade", 12.45, 15.0]
["2026-09-18T13:49:59.749920+00:00", "trade", 12.45, 87.0]
["2026-09-18T13:49:59.749928+00:00", "trade", 12.45, 413.0]
["2026-09-18T13:49:59.749928+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:49:59.749944+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.749953+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.749963+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.749973+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.750288+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.750416+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.751357+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.753924+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.758110+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.758141+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.761033+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.761354+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.765188+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.766025+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.782184+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.798197+00:00", "trade", 12.44, 4.0]
["2026-09-18T13:49:59.798275+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.798300+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.798308+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.798661+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.798972+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.808106+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:49:59.809066+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.818265+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.844504+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.845385+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:49:59.950770+00:00", "trade", 12.4433, 2.0]
["2026-09-18T13:49:59.979651+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.002862+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.003360+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.003449+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.072594+00:00", "trade", 12.45, 3.0]
["2026-09-18T13:50:00.123284+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.136979+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:50:00.164379+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.165354+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.235431+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.240440+00:00", "trade", 12.4433, 2.0]
["2026-09-18T13:50:00.301299+00:00", "trade", 12.4422, 46.0]
["2026-09-18T13:50:00.302064+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.392498+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.440926+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.443700+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:00.443747+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:00.443765+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:00.443881+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:00.443918+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:00.444938+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:00.444955+00:00", "trade", 12.445, 98.0]
["2026-09-18T13:50:00.444981+00:00", "trade", 12.445, 98.0]
["2026-09-18T13:50:00.445007+00:00", "trade", 12.445, 98.0]
["2026-09-18T13:50:00.445173+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:00.445860+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:00.445895+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:00.445933+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:00.445959+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:00.445989+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:00.446023+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:00.446067+00:00", "trade", 12.45, 98.0]
["2026-09-18T13:50:00.446075+00:00", "trade", 12.445, 13.0]
["2026-09-18T13:50:00.446123+00:00", "trade", 12.45, 98.0]
["2026-09-18T13:50:00.446512+00:00", "trade", 12.45, 98.0]
["2026-09-18T13:50:00.446597+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:00.448828+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.448829+00:00", "trade", 12.44, 500.0]
["2026-09-18T13:50:00.448830+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:50:00.448832+00:00", "trade", 12.44, 4.0]
["2026-09-18T13:50:00.448849+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:50:00.448855+00:00", "trade", 12.44, 199.0]
["2026-09-18T13:50:00.448856+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:00.448911+00:00", "trade", 12.44, 10.0]
["2026-09-18T13:50:00.448916+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:00.448993+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.449015+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.449025+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.449077+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.449085+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.449228+00:00", "trade", 12.44, 25.0]
["2026-09-18T13:50:00.449230+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:00.449230+00:00", "trade", 12.44, 400.0]
["2026-09-18T13:50:00.449244+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.449247+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:00.449254+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:00.449254+00:00", "trade", 12.44, 400.0]
["2026-09-18T13:50:00.449255+00:00", "trade", 12.44, 334.0]
["2026-09-18T13:50:00.449255+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:00.449259+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:50:00.449275+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:50:00.449316+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:50:00.449329+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.449337+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.449344+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.449351+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.449358+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.449365+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.449371+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.449373+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:00.449377+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.449384+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.449426+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.449442+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:00.449745+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.449781+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.449788+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.449877+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.449963+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.450008+00:00", "trade", 12.4377, 2.0]
["2026-09-18T13:50:00.450118+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:50:00.450121+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.450155+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.450229+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.450404+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.451520+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:00.452356+00:00", "trade", 12.435, 1.0]
["2026-09-18T13:50:00.453478+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453489+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:00.453489+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:00.453491+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:50:00.453491+00:00", "trade", 12.44, 284.0]
["2026-09-18T13:50:00.453497+00:00", "trade", 12.44, 16.0]
["2026-09-18T13:50:00.453504+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:00.453509+00:00", "trade", 12.44, 46.0]
["2026-09-18T13:50:00.453511+00:00", "trade", 12.44, 67.0]
["2026-09-18T13:50:00.453511+00:00", "trade", 12.44, 80.0]
["2026-09-18T13:50:00.453516+00:00", "trade", 12.44, 121.0]
["2026-09-18T13:50:00.453518+00:00", "trade", 12.44, 519.0]
["2026-09-18T13:50:00.453521+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:00.453521+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:00.453521+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453526+00:00", "trade", 12.44, 8.0]
["2026-09-18T13:50:00.453527+00:00", "trade", 12.44, 85.0]
["2026-09-18T13:50:00.453528+00:00", "trade", 12.44, 74.0]
["2026-09-18T13:50:00.453528+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453537+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453543+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453550+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453557+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453563+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453570+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453591+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453618+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453716+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453801+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453816+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453836+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453852+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453862+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453869+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.453904+00:00", "trade", 12.44, 51.0]
["2026-09-18T13:50:00.453904+00:00", "trade", 12.44, 28.0]
["2026-09-18T13:50:00.453907+00:00", "trade", 12.44, 20.0]
["2026-09-18T13:50:00.453907+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:50:00.454031+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.457526+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.458539+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.458558+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.458615+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.458829+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.458848+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.459978+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.460549+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.460641+00:00", "trade", 12.45, 13.0]
["2026-09-18T13:50:00.460769+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.460771+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:00.460803+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.460804+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:00.461249+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.469961+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.474062+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.483874+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.525679+00:00", "trade", 12.4395, 1.0]
["2026-09-18T13:50:00.535062+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.553448+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.676706+00:00", "trade", 12.4176, 1.0]
["2026-09-18T13:50:00.682508+00:00", "trade", 12.4377, 8.0]
["2026-09-18T13:50:00.691546+00:00", "trade", 12.435, 6.0]
["2026-09-18T13:50:00.691559+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.691582+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.691630+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.691884+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.700477+00:00", "trade", 12.44, 4.0]
["2026-09-18T13:50:00.712722+00:00", "trade", 12.4399, 16.0]
["2026-09-18T13:50:00.754716+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.764340+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.764567+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.821278+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.850018+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.915697+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.915752+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.916200+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.932501+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.932503+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:00.936416+00:00", "trade", 12.44, 8.0]
["2026-09-18T13:50:00.936546+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:00.956891+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.035897+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.052339+00:00", "trade", 12.4399, 3800.0]
["2026-09-18T13:50:01.058463+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.058615+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.076353+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.076538+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.076944+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.077045+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.090056+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.109270+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.124039+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.124713+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:01.167083+00:00", "trade", 12.44, 318.0]
["2026-09-18T13:50:01.622767+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749011+00:00", "trade", 12.44, 700.0]
["2026-09-18T13:50:01.749012+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749013+00:00", "trade", 12.435, 11.0]
["2026-09-18T13:50:01.749048+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749072+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749157+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749369+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749382+00:00", "trade", 12.44, 500.0]
["2026-09-18T13:50:01.749384+00:00", "trade", 12.44, 75.0]
["2026-09-18T13:50:01.749403+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749410+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749417+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749423+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749430+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749438+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749458+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749465+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749471+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749478+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749484+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749498+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749512+00:00", "trade", 12.44, 86.0]
["2026-09-18T13:50:01.749517+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749518+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:01.749519+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:01.749522+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:50:01.749524+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749529+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:01.749549+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749570+00:00", "trade", 12.44, 233.0]
["2026-09-18T13:50:01.749584+00:00", "trade", 12.44, 400.0]
["2026-09-18T13:50:01.749586+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749624+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749720+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749736+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749798+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749841+00:00", "trade", 12.44, 4.0]
["2026-09-18T13:50:01.749843+00:00", "trade", 12.44, 25.0]
["2026-09-18T13:50:01.749843+00:00", "trade", 12.44, 75.0]
["2026-09-18T13:50:01.749843+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749846+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749871+00:00", "trade", 12.44, 425.0]
["2026-09-18T13:50:01.749904+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:01.749908+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749913+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:01.749939+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:01.749950+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:50:01.749958+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:50:01.749967+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:50:01.749981+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:50:01.749988+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:50:01.750021+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.750028+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.750034+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.750041+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.750047+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.750054+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.750061+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.750067+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.750074+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.750306+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.750339+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.750367+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.750389+00:00", "trade", 12.44, 3.0]
["2026-09-18T13:50:01.750411+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.750422+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.750780+00:00", "trade", 12.45, 15.0]
["2026-09-18T13:50:01.751813+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.754406+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.762657+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.771439+00:00", "trade", 12.445, 50.0]
["2026-09-18T13:50:01.780058+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.825265+00:00", "trade", 12.444, 4000.0]
["2026-09-18T13:50:01.849677+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:01.873999+00:00", "trade", 12.4016, 309.0]
["2026-09-18T13:50:01.877512+00:00", "trade", 12.445, 1.0]
["2026-09-18T13:50:02.080356+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:02.085422+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:02.116541+00:00", "trade", 12.45, 500.0]
["2026-09-18T13:50:02.163037+00:00", "trade", 12.445, 1000.0]
["2026-09-18T13:50:02.184045+00:00", "trade", 12.445, 241.0]
["2026-09-18T13:50:02.184408+00:00", "trade", 12.445, 1.0]
["2026-09-18T13:50:02.377986+00:00", "trade", 12.44, 2000.0]
["2026-09-18T13:50:02.541754+00:00", "trade", 12.44, 1500.0]
["2026-09-18T13:50:02.588310+00:00", "trade", 12.445, 950.0]
["2026-09-18T13:50:02.648615+00:00", "trade", 12.4019, 25.0]
["2026-09-18T13:50:02.661168+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:02.691157+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:02.802614+00:00", "trade", 12.445, 1000.0]
["2026-09-18T13:50:02.915787+00:00", "trade", 12.45, 400.0]
["2026-09-18T13:50:03.016103+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016325+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:03.016326+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:03.016328+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:03.016347+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016355+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016363+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016369+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016377+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016385+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016392+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016398+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016404+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016418+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016570+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016603+00:00", "trade", 12.45, 3812.0]
["2026-09-18T13:50:03.016604+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016627+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016646+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016654+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016658+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:03.016660+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016667+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016674+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:50:03.016680+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016682+00:00", "trade", 12.45, 6188.0]
["2026-09-18T13:50:03.016684+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016687+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016830+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016850+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016871+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:03.016910+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.016917+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.016923+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.016924+00:00", "trade", 12.45, 25.0]
["2026-09-18T13:50:03.016926+00:00", "trade", 12.45, 90.0]
["2026-09-18T13:50:03.016926+00:00", "trade", 12.45, 75.0]
["2026-09-18T13:50:03.016926+00:00", "trade", 12.45, 203.0]
["2026-09-18T13:50:03.016931+00:00", "trade", 12.45, 7.0]
["2026-09-18T13:50:03.016931+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.016932+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.016933+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:50:03.016935+00:00", "trade", 12.45, 3.0]
["2026-09-18T13:50:03.016935+00:00", "trade", 12.45, 2600.0]
["2026-09-18T13:50:03.016938+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:50:03.016939+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.016946+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.016953+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.016962+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.016969+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.016976+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.016982+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:03.016983+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.016990+00:00", "trade", 12.45, 61.0]
["2026-09-18T13:50:03.016992+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.016995+00:00", "trade", 12.45, 6000.0]
["2026-09-18T13:50:03.016997+00:00", "trade", 12.45, 600.0]
["2026-09-18T13:50:03.016999+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017002+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:03.017007+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:03.017009+00:00", "trade", 12.45, 419.0]
["2026-09-18T13:50:03.017015+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017019+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:03.017029+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.017054+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.017070+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.017092+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.017220+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.017244+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.017280+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:03.017290+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.017314+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.017321+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.017350+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.017377+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.017384+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.017400+00:00", "trade", 12.45, 2420.0]
["2026-09-18T13:50:03.017403+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.017412+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:03.017415+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:03.017422+00:00", "trade", 12.45, 500.0]
["2026-09-18T13:50:03.017424+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017470+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017482+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017523+00:00", "trade", 12.455, 100.0]
["2026-09-18T13:50:03.017524+00:00", "trade", 12.46, 20.0]
["2026-09-18T13:50:03.017526+00:00", "trade", 12.46, 30.0]
["2026-09-18T13:50:03.017527+00:00", "trade", 12.46, 60.0]
["2026-09-18T13:50:03.017531+00:00", "trade", 12.46, 10.0]
["2026-09-18T13:50:03.017532+00:00", "trade", 12.46, 153.0]
["2026-09-18T13:50:03.017539+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017557+00:00", "trade", 12.46, 47.0]
["2026-09-18T13:50:03.017559+00:00", "trade", 12.46, 300.0]
["2026-09-18T13:50:03.017561+00:00", "trade", 12.46, 1.0]
["2026-09-18T13:50:03.017562+00:00", "trade", 12.46, 1.0]
["2026-09-18T13:50:03.017564+00:00", "trade", 12.46, 1.0]
["2026-09-18T13:50:03.017568+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:03.017568+00:00", "trade", 12.46, 59.0]
["2026-09-18T13:50:03.017571+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:03.017640+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017640+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017648+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017655+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017662+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017668+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017675+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017682+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017804+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017830+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017842+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:03.017970+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.017971+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.018131+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:03.018137+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.018183+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.018299+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.018414+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.018426+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.018690+00:00", "trade", 12.45, 900.0]
["2026-09-18T13:50:03.019338+00:00", "trade", 12.455, 1000.0]
["2026-09-18T13:50:03.019807+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.020237+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.020330+00:00", "trade", 12.45, 63690.0]
["2026-09-18T13:50:03.020760+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.021399+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.021662+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.022595+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.022615+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.032618+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.046970+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.047229+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.050504+00:00", "trade", 12.455, 500.0]
["2026-09-18T13:50:03.054151+00:00", "trade", 12.455, 900.0]
["2026-09-18T13:50:03.092085+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.113808+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.114626+00:00", "trade", 12.455, 600.0]
["2026-09-18T13:50:03.116345+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.117585+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.117592+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.117613+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:03.117620+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:03.117621+00:00", "trade", 12.46, 85.0]
["2026-09-18T13:50:03.117628+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:03.117635+00:00", "trade", 12.46, 99.0]
["2026-09-18T13:50:03.117636+00:00", "trade", 12.46, 1.0]
["2026-09-18T13:50:03.117641+00:00", "trade", 12.46, 1.0]
["2026-09-18T13:50:03.117641+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.117751+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.118000+00:00", "trade", 12.46, 7.0]
["2026-09-18T13:50:03.118007+00:00", "trade", 12.46, 9.0]
["2026-09-18T13:50:03.118027+00:00", "trade", 12.46, 30.0]
["2026-09-18T13:50:03.118054+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.118078+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.118141+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.118299+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.118313+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.118328+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.118341+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.118356+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.118400+00:00", "trade", 12.46, 48.0]
["2026-09-18T13:50:03.118400+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:03.118400+00:00", "trade", 12.46, 1.0]
["2026-09-18T13:50:03.118401+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:03.118402+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.118408+00:00", "trade", 12.46, 600.0]
["2026-09-18T13:50:03.118450+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.121730+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.122171+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.136480+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.136951+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.138393+00:00", "trade", 12.455, 203.0]
["2026-09-18T13:50:03.143976+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.143987+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.152311+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.221764+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.228780+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.229267+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.231589+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.231699+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.231762+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.232023+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.235388+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.247511+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.254329+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.254335+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.338713+00:00", "trade", 12.455, 203.0]
["2026-09-18T13:50:03.339538+00:00", "trade", 12.46, 33.0]
["2026-09-18T13:50:03.373737+00:00", "trade", 12.46, 9.0]
["2026-09-18T13:50:03.381287+00:00", "trade", 12.46, 6.0]
["2026-09-18T13:50:03.381289+00:00", "trade", 12.46, 1.0]
["2026-09-18T13:50:03.381791+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.386932+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.412824+00:00", "trade", 12.46, 24.0]
["2026-09-18T13:50:03.412825+00:00", "trade", 12.455, 21.0]
["2026-09-18T13:50:03.413305+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.413354+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.465141+00:00", "trade", 12.455, 85.0]
["2026-09-18T13:50:03.481538+00:00", "trade", 12.455, 45.0]
["2026-09-18T13:50:03.518024+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.560328+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.560357+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.645175+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:03.738867+00:00", "trade", 12.455, 6.0]
["2026-09-18T13:50:03.814639+00:00", "trade", 12.4501, 10.0]
["2026-09-18T13:50:03.818059+00:00", "trade", 12.3761, 3.0]
["2026-09-18T13:50:03.986302+00:00", "trade", 12.4529, 1.0]
["2026-09-18T13:50:03.994539+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:03.994563+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.084836+00:00", "trade", 12.455, 700.0]
["2026-09-18T13:50:04.095516+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.095546+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.096507+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.096521+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.110687+00:00", "trade", 12.455, 25.0]
["2026-09-18T13:50:04.169317+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.296655+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:04.344411+00:00", "trade", 12.455, 10.0]
["2026-09-18T13:50:04.344411+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.344434+00:00", "trade", 12.45, 10.0]
["2026-09-18T13:50:04.344486+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.344848+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.344904+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.345145+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.345327+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.353215+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.353688+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.353967+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.354909+00:00", "trade", 12.46, 300.0]
["2026-09-18T13:50:04.355685+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.356120+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.370241+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:04.378568+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.379025+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.382215+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.382669+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453573+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453581+00:00", "trade", 12.45, 7.0]
["2026-09-18T13:50:04.453583+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:50:04.453584+00:00", "trade", 12.45, 500.0]
["2026-09-18T13:50:04.453585+00:00", "trade", 12.45, 10.0]
["2026-09-18T13:50:04.453612+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453618+00:00", "trade", 12.45, 94.0]
["2026-09-18T13:50:04.453621+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:04.453621+00:00", "trade", 12.45, 405.0]
["2026-09-18T13:50:04.453624+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:04.453625+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:50:04.453626+00:00", "trade", 12.45, 76.0]
["2026-09-18T13:50:04.453632+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:04.453634+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:50:04.453636+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453643+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453651+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453665+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453671+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453677+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453698+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453704+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453711+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453732+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453739+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453745+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453761+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453766+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453925+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453929+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:04.453931+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453951+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453983+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.453995+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.454002+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.454010+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.454017+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.454020+00:00", "trade", 12.45, 39.0]
["2026-09-18T13:50:04.454027+00:00", "trade", 12.45, 61.0]
["2026-09-18T13:50:04.454038+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.454050+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.454071+00:00", "trade", 12.45, 24.0]
["2026-09-18T13:50:04.454074+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:50:04.454074+00:00", "trade", 12.45, 25.0]
["2026-09-18T13:50:04.454074+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:50:04.454074+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.454078+00:00", "trade", 12.45, 25.0]
["2026-09-18T13:50:04.454082+00:00", "trade", 12.45, 150.0]
["2026-09-18T13:50:04.454084+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.454091+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:04.454099+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:04.454100+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:04.454123+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:04.454127+00:00", "trade", 12.45, 150.0]
["2026-09-18T13:50:04.454127+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.454127+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.454134+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.454141+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.454155+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.454161+00:00", "trade", 12.45, 64.0]
["2026-09-18T13:50:04.454161+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.454170+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.454177+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.454218+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.454225+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.454464+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.454482+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.454531+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.454614+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.454809+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.454831+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.455120+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.455274+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.464941+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.466361+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:04.469359+00:00", "trade", 12.445, 400.0]
["2026-09-18T13:50:04.529158+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.554493+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.636426+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.677601+00:00", "trade", 12.445, 3.0]
["2026-09-18T13:50:04.850027+00:00", "trade", 12.445, 1004.0]
["2026-09-18T13:50:04.852087+00:00", "trade", 12.445, 1.0]
["2026-09-18T13:50:04.856992+00:00", "trade", 12.445, 1.0]
["2026-09-18T13:50:04.929937+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:04.986644+00:00", "trade", 12.445, 90.0]
["2026-09-18T13:50:05.003789+00:00", "trade", 12.445, 1.0]
["2026-09-18T13:50:05.159247+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:05.164646+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:05.194993+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:05.201584+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:05.430358+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:05.467081+00:00", "trade", 12.443, 12800.0]
["2026-09-18T13:50:05.467560+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:05.536823+00:00", "trade", 12.4485, 1.0]
["2026-09-18T13:50:05.557583+00:00", "trade", 12.45, 400.0]
["2026-09-18T13:50:05.657260+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:05.690253+00:00", "trade", 12.445, 200.0]
["2026-09-18T13:50:05.706453+00:00", "trade", 12.4401, 393.0]
["2026-09-18T13:50:05.752289+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:05.780450+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:05.954906+00:00", "trade", 12.445, 1.0]
["2026-09-18T13:50:05.972276+00:00", "trade", 12.4499, 1.0]
["2026-09-18T13:50:06.117229+00:00", "trade", 12.45, 500.0]
["2026-09-18T13:50:06.117826+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.117952+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.117953+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:06.117955+00:00", "trade", 12.45, 170.0]
["2026-09-18T13:50:06.117957+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.117974+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.117981+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.117988+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.117990+00:00", "trade", 12.45, 152.0]
["2026-09-18T13:50:06.117998+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:06.118002+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118009+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118016+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118030+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118036+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118042+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118049+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118053+00:00", "trade", 12.45, 20.0]
["2026-09-18T13:50:06.118064+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118070+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118078+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118086+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118095+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118100+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118114+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118171+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118279+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118298+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118306+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118313+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118320+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118326+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:06.118375+00:00", "trade", 12.45, 64.0]
["2026-09-18T13:50:06.118378+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:06.118378+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:06.118378+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:06.118398+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.118408+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.118441+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.118461+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.118467+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.118474+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.118482+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.118489+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.118495+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.118503+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.118509+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.118606+00:00", "trade", 12.45, 600.0]
["2026-09-18T13:50:06.118939+00:00", "trade", 12.46, 22.0]
["2026-09-18T13:50:06.119015+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.119277+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.120914+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.132388+00:00", "trade", 12.46, 2000.0]
["2026-09-18T13:50:06.152581+00:00", "trade", 12.4501, 411.0]
["2026-09-18T13:50:06.166164+00:00", "trade", 12.455, 1776.0]
["2026-09-18T13:50:06.250592+00:00", "trade", 12.455, 40.0]
["2026-09-18T13:50:06.250950+00:00", "trade", 12.455, 1.0]
["2026-09-18T13:50:06.278123+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.358720+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.377675+00:00", "trade", 12.455, 50.0]
["2026-09-18T13:50:06.393882+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.440880+00:00", "trade", 12.45, 1000.0]
["2026-09-18T13:50:06.441864+00:00", "trade", 12.4599, 1.0]
["2026-09-18T13:50:06.447396+00:00", "trade", 12.4577, 50.0]
["2026-09-18T13:50:06.612556+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.635625+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.636016+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.636436+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.636909+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.693186+00:00", "trade", 12.455, 10.0]
["2026-09-18T13:50:06.693981+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:06.709771+00:00", "trade", 12.455, 5.0]
["2026-09-18T13:50:07.059629+00:00", "trade", 12.455, 2000.0]
["2026-09-18T13:50:07.088872+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.097902+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.111540+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.229988+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.230193+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.231969+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.239936+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.288206+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.288848+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.304593+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.459718+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.460663+00:00", "trade", 12.455, 5.0]
["2026-09-18T13:50:07.509343+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.509371+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.509415+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.509449+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.509704+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.509721+00:00", "trade", 12.455, 10.0]
["2026-09-18T13:50:07.509742+00:00", "trade", 12.45, 10.0]
["2026-09-18T13:50:07.509843+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.510032+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.510083+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.510178+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.510228+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.510233+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.510303+00:00", "trade", 12.45, 10.0]
["2026-09-18T13:50:07.510354+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.510378+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.510392+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.510529+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.510645+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.510649+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.510681+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.510719+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.510743+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.510746+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.510753+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.510757+00:00", "trade", 12.455, 5.0]
["2026-09-18T13:50:07.510767+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.510782+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.510796+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.510870+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.511474+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.513902+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.516497+00:00", "trade", 12.455, 5.0]
["2026-09-18T13:50:07.524741+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.526730+00:00", "trade", 12.445, 250.0]
["2026-09-18T13:50:07.542186+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.575722+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.582966+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:07.582975+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.583033+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:07.583064+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.583113+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:07.583138+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.583189+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.583719+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.594072+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:07.594982+00:00", "trade", 12.45, 500.0]
["2026-09-18T13:50:07.608421+00:00", "trade", 12.45, 3.0]
["2026-09-18T13:50:07.617449+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:07.617450+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.617504+00:00", "trade", 12.45, 3.0]
["2026-09-18T13:50:07.617532+00:00", "trade", 12.45, 98.0]
["2026-09-18T13:50:07.617533+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.617602+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.617619+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.617879+00:00", "trade", 12.45, 3.0]
["2026-09-18T13:50:07.617893+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.617944+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.618060+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.619824+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.620162+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.647728+00:00", "trade", 12.4515, 50.0]
["2026-09-18T13:50:07.653251+00:00", "trade", 12.4522, 50.0]
["2026-09-18T13:50:07.678171+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.678340+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.678403+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.678513+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:07.678703+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.678769+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.678843+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.678853+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:07.678882+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.678890+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.678894+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.678897+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.678911+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.678919+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:07.678920+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.678931+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.678946+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.678970+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.678977+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.679116+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.679169+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.679228+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.679235+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.679242+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.679283+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:07.679289+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:07.679289+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:07.679289+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.679441+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.679500+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.679661+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.679672+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.679760+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.679893+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.680636+00:00", "trade", 12.455, 2.0]
["2026-09-18T13:50:07.682311+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.698545+00:00", "trade", 12.4499, 1000.0]
["2026-09-18T13:50:07.710937+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.731729+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.778282+00:00", "trade", 12.444, 10.0]
["2026-09-18T13:50:07.779797+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.780300+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.780757+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.784469+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:07.902346+00:00", "trade", 12.4499, 400.0]
["2026-09-18T13:50:08.071291+00:00", "trade", 12.45, 1399.0]
["2026-09-18T13:50:08.303524+00:00", "trade", 12.44, 25.0]
["2026-09-18T13:50:08.597502+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:08.597528+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:08.597751+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:08.598160+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:08.649092+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:08.688166+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:08.772174+00:00", "trade", 12.445, 50.0]
["2026-09-18T13:50:08.813722+00:00", "trade", 12.3832, 3.0]
["2026-09-18T13:50:08.862473+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:08.864642+00:00", "trade", 12.4477, 100.0]
["2026-09-18T13:50:09.102221+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.102593+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.103090+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.103285+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:50:09.103285+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:50:09.103344+00:00", "trade", 12.44, 9.0]
["2026-09-18T13:50:09.103767+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.103905+00:00", "trade", 12.44, 72.0]
["2026-09-18T13:50:09.103906+00:00", "trade", 12.44, 11800.0]
["2026-09-18T13:50:09.103908+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:09.103909+00:00", "trade", 12.44, 800.0]
["2026-09-18T13:50:09.103915+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.103922+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.103951+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.103994+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.104001+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.104012+00:00", "trade", 12.44, 10.0]
["2026-09-18T13:50:09.104025+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.104032+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.104039+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.104052+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.104065+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.104071+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.104077+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.104079+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:09.104081+00:00", "trade", 12.44, 800.0]
["2026-09-18T13:50:09.104081+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.104092+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.104099+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.104105+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.104112+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.104119+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.104127+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.104134+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.104147+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.104154+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.104160+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.104173+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.104283+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.104289+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.104376+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.104437+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.104472+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.104503+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.104667+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.104721+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.104731+00:00", "trade", 12.44, 9.0]
["2026-09-18T13:50:09.104751+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.104796+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.104857+00:00", "trade", 12.44, 39.0]
["2026-09-18T13:50:09.104897+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.105034+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.107448+00:00", "trade", 12.44, 154.0]
["2026-09-18T13:50:09.113483+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.134586+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.134665+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.204777+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.313459+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.376718+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:50:09.377164+00:00", "trade", 12.435, 100.0]
["2026-09-18T13:50:09.377246+00:00", "trade", 12.435, 98.0]
["2026-09-18T13:50:09.377624+00:00", "trade", 12.435, 1000.0]
["2026-09-18T13:50:09.445069+00:00", "trade", 12.44, 3.0]
["2026-09-18T13:50:09.523286+00:00", "trade", 12.435, 17.0]
["2026-09-18T13:50:09.575280+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.575290+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.575675+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576056+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:50:09.576079+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:50:09.576090+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576096+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576117+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576124+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576125+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576138+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576139+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576237+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576269+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576270+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:09.576271+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576276+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576283+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:09.576284+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576309+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576322+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576336+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576343+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576350+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576434+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576586+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576590+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576629+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576636+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576644+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.576663+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.576688+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.576802+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.576810+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.577318+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:09.581652+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.581756+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.582195+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.582216+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.582531+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.584042+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.589160+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.589482+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.618988+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:09.619007+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.619014+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.619020+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.619035+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.619041+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.619048+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.619054+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.619061+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.619336+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.619380+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:09.619385+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:50:09.619390+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:50:09.619400+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:50:09.619407+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:50:09.619417+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:50:09.619430+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.619467+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.619506+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.619581+00:00", "trade", 12.44, 66.0]
["2026-09-18T13:50:09.619649+00:00", "trade", 12.44, 62.0]
["2026-09-18T13:50:09.619741+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.619762+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.619869+00:00", "trade", 12.445, 1.0]
["2026-09-18T13:50:09.620256+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.624108+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.624136+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.624773+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.653968+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.653975+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.743406+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.814665+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.819425+00:00", "trade", 12.45, 21.0]
["2026-09-18T13:50:09.883509+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.916822+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.917177+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:09.917184+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:10.153013+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:10.185857+00:00", "trade", 12.445, 25.0]
["2026-09-18T13:50:10.355937+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:10.355950+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:10.355982+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:10.763675+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:10.865557+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:10.865583+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:10.884945+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:10.884952+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:10.885423+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:10.885901+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:10.886654+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:10.962309+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.063627+00:00", "trade", 12.4296, 49.0]
["2026-09-18T13:50:11.121905+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:11.137436+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.138784+00:00", "trade", 12.4296, 18.0]
["2026-09-18T13:50:11.292027+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.292208+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.293037+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.293454+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.298622+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.348475+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.436704+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.437268+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.437296+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.437352+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.500159+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.500168+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.534718+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.534781+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.602465+00:00", "trade", 12.45, 800.0]
["2026-09-18T13:50:11.602465+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.602466+00:00", "trade", 12.45, 425.0]
["2026-09-18T13:50:11.602472+00:00", "trade", 12.45, 315.0]
["2026-09-18T13:50:11.602473+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.602479+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.602487+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.602493+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.602500+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.602506+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.602510+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:11.602513+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.602519+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.602526+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.602533+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:11.602662+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:11.602676+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:11.602687+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:11.602713+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:11.602720+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:11.602734+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:11.602744+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:11.602751+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.602759+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.602765+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.602773+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.602779+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.602785+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.602792+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.602852+00:00", "trade", 12.45, 25.0]
["2026-09-18T13:50:11.602893+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.603030+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.603168+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.603210+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.603318+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.603433+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.603440+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.603525+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.603882+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.603913+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.604545+00:00", "trade", 12.45, 500.0]
["2026-09-18T13:50:11.605210+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.608263+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:11.653564+00:00", "trade", 12.455, 100.0]
["2026-09-18T13:50:11.798209+00:00", "trade", 12.455, 1000.0]
["2026-09-18T13:50:11.976837+00:00", "trade", 12.455, 40.0]
["2026-09-18T13:50:12.078556+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.079011+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.095057+00:00", "trade", 12.455, 1.0]
["2026-09-18T13:50:12.095119+00:00", "trade", 12.455, 197.0]
["2026-09-18T13:50:12.101620+00:00", "trade", 12.455, 1.0]
["2026-09-18T13:50:12.127073+00:00", "trade", 12.455, 198.0]
["2026-09-18T13:50:12.152672+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.153593+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.157784+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.158162+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.158655+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.159117+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.260879+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.311257+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.377088+00:00", "trade", 12.455, 100.0]
["2026-09-18T13:50:12.377089+00:00", "trade", 12.455, 52.0]
["2026-09-18T13:50:12.412134+00:00", "trade", 12.4501, 50.0]
["2026-09-18T13:50:12.447732+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.447881+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.447980+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.448238+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.448366+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.448465+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.448961+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.448972+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.449504+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.449999+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.450399+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.530358+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.540724+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.557992+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.605561+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.605568+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.667565+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.918556+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:12.998508+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:12.998547+00:00", "trade", 12.45, 10.0]
["2026-09-18T13:50:12.998708+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:12.998742+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:12.998748+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:12.998754+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:12.998777+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:12.998785+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:12.998791+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:12.998823+00:00", "trade", 12.45, 254.0]
["2026-09-18T13:50:12.998823+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:12.998844+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:50:12.998845+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:12.998852+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:12.998859+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:12.998866+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:12.998873+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:12.998879+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:12.998886+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:12.998893+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:12.998901+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:12.999001+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:12.999013+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:12.999095+00:00", "trade", 12.45, 21.0]
["2026-09-18T13:50:12.999246+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:12.999277+00:00", "trade", 12.445, 189.0]
["2026-09-18T13:50:13.000208+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.002939+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:13.003414+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.003510+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.003519+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.003523+00:00", "trade", 12.45, 500.0]
["2026-09-18T13:50:13.003623+00:00", "trade", 12.45, 198.0]
["2026-09-18T13:50:13.003816+00:00", "trade", 12.45, 198.0]
["2026-09-18T13:50:13.003842+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:13.003908+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:13.003922+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:13.003929+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:13.003943+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:13.003953+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:13.004037+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.004232+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004261+00:00", "trade", 12.45, 16.0]
["2026-09-18T13:50:13.004415+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004416+00:00", "trade", 12.45, 1000.0]
["2026-09-18T13:50:13.004425+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:13.004462+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:13.004481+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:13.004489+00:00", "trade", 12.45, 700.0]
["2026-09-18T13:50:13.004489+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:13.004510+00:00", "trade", 12.45, 400.0]
["2026-09-18T13:50:13.004519+00:00", "trade", 12.45, 47.0]
["2026-09-18T13:50:13.004521+00:00", "trade", 12.45, 47.0]
["2026-09-18T13:50:13.004560+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:13.004571+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:13.004587+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.004589+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.004612+00:00", "trade", 12.45, 75.0]
["2026-09-18T13:50:13.004614+00:00", "trade", 12.45, 115.0]
["2026-09-18T13:50:13.004626+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.004633+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.004640+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004646+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004648+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004654+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004668+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004671+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004676+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004685+00:00", "trade", 12.45, 45.0]
["2026-09-18T13:50:13.004686+00:00", "trade", 12.45, 955.0]
["2026-09-18T13:50:13.004706+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:50:13.004707+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004722+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004722+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004730+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004738+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004759+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004770+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004802+00:00", "trade", 12.45, 22.0]
["2026-09-18T13:50:13.004802+00:00", "trade", 12.45, 25.0]
["2026-09-18T13:50:13.004863+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004897+00:00", "trade", 12.45, 544.0]
["2026-09-18T13:50:13.004897+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:13.004899+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:13.004905+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.004920+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.004928+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.004936+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.004943+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.004949+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.004956+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.004965+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.004973+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.004979+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.004993+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.004999+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.005005+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.005020+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.005033+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.005117+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.005166+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.006370+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.008864+00:00", "trade", 12.45, 11.0]
["2026-09-18T13:50:13.009988+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.011960+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.012841+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.034976+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.035009+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.035575+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.035658+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.105955+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.110052+00:00", "trade", 12.445, 800.0]
["2026-09-18T13:50:13.203964+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.249572+00:00", "trade", 12.448, 24.0]
["2026-09-18T13:50:13.309079+00:00", "trade", 12.4499, 200.0]
["2026-09-18T13:50:13.332975+00:00", "trade", 12.4477, 40.0]
["2026-09-18T13:50:13.345016+00:00", "trade", 12.445, 68.0]
["2026-09-18T13:50:13.525641+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.529515+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.557242+00:00", "trade", 12.4424, 1.0]
["2026-09-18T13:50:13.737954+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.738222+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.757234+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.769638+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.770147+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:13.770173+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.293549+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.294886+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.334178+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.350113+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.389661+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.390125+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.396046+00:00", "trade", 12.445, 1.0]
["2026-09-18T13:50:14.440579+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.631901+00:00", "trade", 12.4471, 161.0]
["2026-09-18T13:50:14.673226+00:00", "trade", 12.445, 1.0]
["2026-09-18T13:50:14.857190+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.924334+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.953651+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:14.953653+00:00", "trade", 12.45, 45.0]
["2026-09-18T13:50:14.953654+00:00", "trade", 12.45, 45.0]
["2026-09-18T13:50:14.953655+00:00", "trade", 12.45, 45.0]
["2026-09-18T13:50:14.953658+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:14.953660+00:00", "trade", 12.45, 77.0]
["2026-09-18T13:50:14.953672+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:14.953701+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.953707+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.953715+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.953721+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.953728+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.953742+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.953748+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.953755+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.953761+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.953768+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.953781+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:14.953837+00:00", "trade", 12.45, 21.0]
["2026-09-18T13:50:14.953838+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:14.954012+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:14.954013+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:14.954029+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:14.954044+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:14.954056+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:14.954065+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:14.954083+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:14.954087+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:14.954096+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:14.954103+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:14.954109+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:14.954187+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:14.954353+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:14.954451+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:14.954477+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:14.954565+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:14.954682+00:00", "trade", 12.46, 18.0]
["2026-09-18T13:50:14.954739+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:14.957814+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:14.961547+00:00", "trade", 12.45, 9.0]
["2026-09-18T13:50:14.962305+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.007014+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.035613+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.042339+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.337354+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.372316+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.373254+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.373668+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.374635+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.375098+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.376562+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.495040+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.495547+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.495604+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.495978+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.496021+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.497024+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:15.497913+00:00", "trade", 12.46, 2.0]
["2026-09-18T13:50:15.664778+00:00", "trade", 12.45, 5.0]
["2026-09-18T13:50:15.664786+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.664800+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.664807+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.664821+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.664823+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.664824+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:15.664834+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.664841+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.664848+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.664862+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.664869+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.664882+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.664895+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.665130+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.665150+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.665163+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.665203+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:15.665229+00:00", "trade", 12.45, 27.0]
["2026-09-18T13:50:15.665234+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:15.665254+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.665266+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.665268+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.665297+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.665303+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.665310+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.665317+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.665325+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.665332+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.665339+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.665354+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.665416+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.665704+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.665717+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.665869+00:00", "trade", 12.445, 165.0]
["2026-09-18T13:50:15.665934+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.669722+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.675194+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.698988+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.699613+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.700126+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.700145+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.700156+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.719947+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:15.768703+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:15.768713+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:15.866012+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:16.062982+00:00", "trade", 12.445, 1000.0]
["2026-09-18T13:50:16.190737+00:00", "trade", 12.441, 1.0]
["2026-09-18T13:50:16.190770+00:00", "trade", 12.441, 4.0]
["2026-09-18T13:50:16.195252+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:16.195669+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:16.196120+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:16.198898+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:16.199312+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:16.217851+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:16.220703+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:16.258946+00:00", "trade", 12.445, 162.0]
["2026-09-18T13:50:16.295209+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:16.386916+00:00", "trade", 12.445, 50.0]
["2026-09-18T13:50:16.495193+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:16.721277+00:00", "trade", 12.4499, 4.0]
["2026-09-18T13:50:16.722137+00:00", "trade", 12.45, 30.0]
["2026-09-18T13:50:16.722424+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:16.826651+00:00", "trade", 12.4415, 1.0]
["2026-09-18T13:50:16.974663+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.229980+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.231900+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.233993+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.247614+00:00", "trade", 12.445, 165.0]
["2026-09-18T13:50:17.305703+00:00", "trade", 12.445, 165.0]
["2026-09-18T13:50:17.328544+00:00", "trade", 12.445, 165.0]
["2026-09-18T13:50:17.334992+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:17.469162+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.469220+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.556332+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701406+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701417+00:00", "trade", 12.445, 200.0]
["2026-09-18T13:50:17.701419+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:50:17.701420+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:17.701420+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701421+00:00", "trade", 12.45, 45.0]
["2026-09-18T13:50:17.701428+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701443+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:17.701445+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701449+00:00", "trade", 12.45, 668.0]
["2026-09-18T13:50:17.701451+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:17.701456+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701469+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701491+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701498+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701511+00:00", "trade", 12.45, 500.0]
["2026-09-18T13:50:17.701512+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701518+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701522+00:00", "trade", 12.45, 32.0]
["2026-09-18T13:50:17.701522+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701539+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701546+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701553+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701560+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701567+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701580+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701745+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701779+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701814+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701830+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701837+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701839+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701843+00:00", "trade", 12.45, 25.0]
["2026-09-18T13:50:17.701843+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:17.701844+00:00", "trade", 12.45, 12.0]
["2026-09-18T13:50:17.701844+00:00", "trade", 12.45, 12.0]
["2026-09-18T13:50:17.701847+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:17.701849+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:50:17.701849+00:00", "trade", 12.45, 3.0]
["2026-09-18T13:50:17.701850+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:17.701851+00:00", "trade", 12.45, 10.0]
["2026-09-18T13:50:17.701852+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:17.701862+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:17.701869+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:17.701875+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:17.701883+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:17.701930+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.701937+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.701945+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.701953+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.701955+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.701960+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.701966+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.701988+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.702125+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.702345+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.702406+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.702440+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.702564+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.702855+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.703175+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.719284+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.817622+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.842226+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.842674+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.854357+00:00", "trade", 12.455, 44.0]
["2026-09-18T13:50:17.897466+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.897918+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:17.913059+00:00", "trade", 12.455, 5.0]
["2026-09-18T13:50:18.143789+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:18.188124+00:00", "trade", 12.455, 100.0]
["2026-09-18T13:50:18.188133+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:18.188137+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:18.296384+00:00", "trade", 12.455, 50.0]
["2026-09-18T13:50:18.297427+00:00", "trade", 12.4577, 20.0]
["2026-09-18T13:50:18.390323+00:00", "trade", 12.4519, 30.0]
["2026-09-18T13:50:18.525352+00:00", "trade", 12.4501, 2000.0]
["2026-09-18T13:50:18.550672+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:18.550913+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:18.567858+00:00", "trade", 12.455, 50.0]
["2026-09-18T13:50:18.692221+00:00", "trade", 12.455, 66.0]
["2026-09-18T13:50:18.784113+00:00", "trade", 12.455, 50.0]
["2026-09-18T13:50:18.784124+00:00", "trade", 12.46, 50.0]
["2026-09-18T13:50:18.998410+00:00", "trade", 12.455, 400.0]
["2026-09-18T13:50:19.019635+00:00", "trade", 12.4522, 13.0]
["2026-09-18T13:50:19.120353+00:00", "trade", 12.4501, 450.0]
["2026-09-18T13:50:19.126910+00:00", "trade", 12.455, 40.0]
["2026-09-18T13:50:19.296473+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:19.296481+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:19.296527+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:19.297193+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:19.333737+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:19.380785+00:00", "trade", 12.455, 600.0]
["2026-09-18T13:50:19.551817+00:00", "trade", 12.46, 50.0]
["2026-09-18T13:50:19.551824+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:19.551852+00:00", "trade", 12.455, 50.0]
["2026-09-18T13:50:19.552620+00:00", "trade", 12.46, 26.0]
["2026-09-18T13:50:19.628530+00:00", "trade", 12.455, 2.0]
["2026-09-18T13:50:19.961935+00:00", "trade", 12.4577, 4.0]
["2026-09-18T13:50:20.153352+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.153410+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.398735+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.424584+00:00", "trade", 12.455, 80.0]
["2026-09-18T13:50:20.500432+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.501354+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.555763+00:00", "trade", 12.4577, 1.0]
["2026-09-18T13:50:20.636685+00:00", "trade", 12.455, 100.0]
["2026-09-18T13:50:20.636685+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636687+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:20.636689+00:00", "trade", 12.46, 173.0]
["2026-09-18T13:50:20.636692+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636709+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636710+00:00", "trade", 12.46, 327.0]
["2026-09-18T13:50:20.636711+00:00", "trade", 12.46, 2.0]
["2026-09-18T13:50:20.636712+00:00", "trade", 12.46, 2.0]
["2026-09-18T13:50:20.636714+00:00", "trade", 12.46, 2.0]
["2026-09-18T13:50:20.636717+00:00", "trade", 12.46, 500.0]
["2026-09-18T13:50:20.636752+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636767+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636782+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636788+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636795+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636801+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636808+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636815+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636821+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636842+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636848+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636943+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636950+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636958+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.636980+00:00", "trade", 12.46, 60.0]
["2026-09-18T13:50:20.636981+00:00", "trade", 12.46, 125.0]
["2026-09-18T13:50:20.636982+00:00", "trade", 12.46, 154.0]
["2026-09-18T13:50:20.636987+00:00", "trade", 12.46, 5.0]
["2026-09-18T13:50:20.636988+00:00", "trade", 12.46, 2.0]
["2026-09-18T13:50:20.636995+00:00", "trade", 12.46, 25.0]
["2026-09-18T13:50:20.636995+00:00", "trade", 12.46, 50.0]
["2026-09-18T13:50:20.637069+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.637134+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.637181+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.637188+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.637203+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.637219+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.637226+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:20.637283+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:20.637284+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:20.637287+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:20.637294+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:20.637306+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.637331+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.637335+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.637353+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.637368+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.637378+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.637385+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.637393+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.637401+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.637406+00:00", "trade", 12.46, 2.0]
["2026-09-18T13:50:20.637771+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.637801+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.637844+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.637870+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.637930+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.638102+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.638157+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.638173+00:00", "trade", 12.47, 13.0]
["2026-09-18T13:50:20.638604+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.639776+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.640222+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.641475+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.642600+00:00", "trade", 12.47, 12.0]
["2026-09-18T13:50:20.642622+00:00", "trade", 12.47, 20.0]
["2026-09-18T13:50:20.709594+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.736746+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.870532+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:20.882338+00:00", "trade", 12.465, 10.0]
["2026-09-18T13:50:20.946240+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.200721+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.223698+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.324243+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.328445+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.355459+00:00", "trade", 12.47, 1.0]
["2026-09-18T13:50:21.355460+00:00", "trade", 12.47, 500.0]
["2026-09-18T13:50:21.355461+00:00", "trade", 12.47, 1000.0]
["2026-09-18T13:50:21.355463+00:00", "trade", 12.47, 20.0]
["2026-09-18T13:50:21.355466+00:00", "trade", 12.47, 50.0]
["2026-09-18T13:50:21.355468+00:00", "trade", 12.47, 27.0]
["2026-09-18T13:50:21.355470+00:00", "trade", 12.47, 15.0]
["2026-09-18T13:50:21.355490+00:00", "trade", 12.47, 50.0]
["2026-09-18T13:50:21.355492+00:00", "trade", 12.47, 1.0]
["2026-09-18T13:50:21.355496+00:00", "trade", 12.47, 1.0]
["2026-09-18T13:50:21.355496+00:00", "trade", 12.47, 1.0]
["2026-09-18T13:50:21.355498+00:00", "trade", 12.47, 260.0]
["2026-09-18T13:50:21.355500+00:00", "trade", 12.47, 300.0]
["2026-09-18T13:50:21.355503+00:00", "trade", 12.47, 200.0]
["2026-09-18T13:50:21.355505+00:00", "trade", 12.47, 187.0]
["2026-09-18T13:50:21.355505+00:00", "trade", 12.47, 10.0]
["2026-09-18T13:50:21.355507+00:00", "trade", 12.47, 92.0]
["2026-09-18T13:50:21.355510+00:00", "trade", 12.47, 300.0]
["2026-09-18T13:50:21.355513+00:00", "trade", 12.47, 2.0]
["2026-09-18T13:50:21.355513+00:00", "trade", 12.47, 1.0]
["2026-09-18T13:50:21.355514+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:50:21.355517+00:00", "trade", 12.47, 27.0]
["2026-09-18T13:50:21.355567+00:00", "trade", 12.47, 2000.0]
["2026-09-18T13:50:21.355571+00:00", "trade", 12.47, 2.0]
["2026-09-18T13:50:21.355574+00:00", "trade", 12.47, 10.0]
["2026-09-18T13:50:21.355577+00:00", "trade", 12.47, 1.0]
["2026-09-18T13:50:21.355580+00:00", "trade", 12.47, 300.0]
["2026-09-18T13:50:21.355582+00:00", "trade", 12.47, 1.0]
["2026-09-18T13:50:21.355589+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:50:21.355593+00:00", "trade", 12.47, 5.0]
["2026-09-18T13:50:21.355595+00:00", "trade", 12.47, 10.0]
["2026-09-18T13:50:21.355599+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:50:21.355607+00:00", "trade", 12.47, 50.0]
["2026-09-18T13:50:21.355617+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.355620+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:50:21.355622+00:00", "trade", 12.47, 2950.0]
["2026-09-18T13:50:21.355622+00:00", "trade", 12.47, 322.0]
["2026-09-18T13:50:21.355623+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.355624+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.355630+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.355637+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.355644+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.355651+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.355665+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.355686+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.355693+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.355700+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.355707+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.355720+00:00", "trade", 12.47, 4678.0]
["2026-09-18T13:50:21.355721+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.355724+00:00", "trade", 12.47, 154.0]
["2026-09-18T13:50:21.355724+00:00", "trade", 12.47, 50.0]
["2026-09-18T13:50:21.355725+00:00", "trade", 12.47, 25.0]
["2026-09-18T13:50:21.355725+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.355727+00:00", "trade", 12.47, 70.0]
["2026-09-18T13:50:21.355732+00:00", "quote", 12.46, 12.48]
["2026-09-18T13:50:21.355735+00:00", "quote", 12.46, 12.48]
["2026-09-18T13:50:21.355748+00:00", "quote", 12.46, 12.48]
["2026-09-18T13:50:21.355762+00:00", "quote", 12.46, 12.48]
["2026-09-18T13:50:21.355777+00:00", "quote", 12.46, 12.48]
["2026-09-18T13:50:21.355785+00:00", "quote", 12.46, 12.48]
["2026-09-18T13:50:21.355806+00:00", "quote", 12.46, 12.48]
["2026-09-18T13:50:21.355807+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.355815+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.355822+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.355829+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.355836+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.355843+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.355856+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.356020+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.356029+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.356047+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.356125+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.356237+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.358882+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.362118+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:50:21.362960+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.363403+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.363898+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.363919+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.376652+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.397111+00:00", "trade", 12.475, 198.0]
["2026-09-18T13:50:21.406823+00:00", "trade", 12.47, 1.0]
["2026-09-18T13:50:21.406826+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.406873+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.407050+00:00", "trade", 12.47, 197.0]
["2026-09-18T13:50:21.407051+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.407054+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.407269+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.407278+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.407961+00:00", "trade", 12.47, 3.0]
["2026-09-18T13:50:21.407970+00:00", "trade", 12.47, 2.0]
["2026-09-18T13:50:21.414667+00:00", "trade", 12.47, 1.0]
["2026-09-18T13:50:21.431726+00:00", "trade", 12.47, 1692.0]
["2026-09-18T13:50:21.435863+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.436186+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.436541+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.456314+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.493507+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.513871+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.530394+00:00", "trade", 12.475, 2.0]
["2026-09-18T13:50:21.547329+00:00", "trade", 12.47, 500.0]
["2026-09-18T13:50:21.547329+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.547331+00:00", "trade", 12.47, 400.0]
["2026-09-18T13:50:21.547349+00:00", "trade", 12.47, 1.0]
["2026-09-18T13:50:21.547358+00:00", "trade", 12.47, 44.0]
["2026-09-18T13:50:21.547364+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.547371+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.547378+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.547385+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.547393+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.547415+00:00", "trade", 12.47, 50.0]
["2026-09-18T13:50:21.547416+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.547417+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:50:21.547423+00:00", "trade", 12.47, 200.0]
["2026-09-18T13:50:21.547424+00:00", "trade", 12.47, 46.0]
["2026-09-18T13:50:21.547425+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:50:21.547435+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.547441+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.547455+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.547471+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.547551+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:21.547746+00:00", "trade", 12.47, 23.0]
["2026-09-18T13:50:21.547748+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:50:21.547748+00:00", "trade", 12.47, 25.0]
["2026-09-18T13:50:21.547750+00:00", "trade", 12.47, 300.0]
["2026-09-18T13:50:21.547750+00:00", "quote", 12.46, 12.48]
["2026-09-18T13:50:21.547753+00:00", "trade", 12.47, 25.0]
["2026-09-18T13:50:21.547821+00:00", "quote", 12.46, 12.48]
["2026-09-18T13:50:21.547836+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.547843+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.547859+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.547894+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.548030+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.548089+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.548104+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.548233+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.548244+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.548259+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.548273+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.548281+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.548419+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.548552+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.548810+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.548948+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.548955+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.549204+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.549226+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.549273+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.552392+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.562774+00:00", "trade", 12.465, 50.0]
["2026-09-18T13:50:21.567860+00:00", "trade", 12.465, 50.0]
["2026-09-18T13:50:21.578514+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.648063+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.664052+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.664052+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.755416+00:00", "trade", 12.465, 100.0]
["2026-09-18T13:50:21.810287+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.897630+00:00", "trade", 12.4633, 2.0]
["2026-09-18T13:50:21.898390+00:00", "trade", 12.47, 21.0]
["2026-09-18T13:50:21.984525+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.984864+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:21.992568+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.024738+00:00", "trade", 12.465, 25.0]
["2026-09-18T13:50:22.036396+00:00", "trade", 12.465, 25.0]
["2026-09-18T13:50:22.161188+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.167983+00:00", "trade", 12.4633, 2.0]
["2026-09-18T13:50:22.206785+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.207655+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.207722+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.208145+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.208611+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.208663+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.209127+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.219448+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.222727+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.276649+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:22.276713+00:00", "trade", 12.46, 200.0]
["2026-09-18T13:50:22.276844+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.277096+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.277447+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.277896+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.390931+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.391237+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.391260+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.391266+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.391280+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.391302+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.391371+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.391421+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.391707+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.391750+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.391763+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.391779+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.391798+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.391845+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.391894+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.392063+00:00", "trade", 12.4738, 1400.0]
["2026-09-18T13:50:22.392252+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.392548+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.392563+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.392581+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.392641+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.392678+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.392988+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.392999+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.393010+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.393028+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.393091+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.393143+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.393472+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.393775+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.393787+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.393796+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.393869+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.393904+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.394159+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.394227+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.394236+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.394248+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.394307+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.394353+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.394678+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.394944+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.395011+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.395058+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.395353+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.395425+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.395835+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.396183+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.396361+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.396573+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.396594+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.396872+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.397028+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.397376+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.397382+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.397848+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.397872+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.398249+00:00", "trade", 12.455, 250.0]
["2026-09-18T13:50:22.398323+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.398340+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.398774+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.398797+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.398809+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.399271+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.399287+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.402421+00:00", "trade", 12.455, 198.0]
["2026-09-18T13:50:22.403794+00:00", "trade", 12.455, 198.0]
["2026-09-18T13:50:22.404271+00:00", "trade", 12.455, 104.0]
["2026-09-18T13:50:22.404742+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:22.405255+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:22.405255+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:22.405315+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.405329+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.405336+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.405388+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.405500+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.405681+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.406511+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.408750+00:00", "trade", 12.455, 200.0]
["2026-09-18T13:50:22.419282+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.419783+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.419806+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.420248+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.420418+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:22.420746+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.421536+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.421983+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.450136+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.459519+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.474578+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.476113+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.476578+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.578176+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.775381+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.912447+00:00", "trade", 12.452, 1.0]
["2026-09-18T13:50:22.916083+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.954336+00:00", "trade", 12.45, 41.0]
["2026-09-18T13:50:22.954389+00:00", "trade", 12.45, 143.0]
["2026-09-18T13:50:22.954653+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.954670+00:00", "trade", 12.45, 73.0]
["2026-09-18T13:50:22.954670+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.954676+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:22.954711+00:00", "trade", 12.455, 20.0]
["2026-09-18T13:50:22.954730+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.954736+00:00", "trade", 12.45, 227.0]
["2026-09-18T13:50:22.954737+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:22.954744+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:22.954759+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:22.954765+00:00", "trade", 12.45, 20.0]
["2026-09-18T13:50:22.954770+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:22.954790+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:22.954799+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:22.954809+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:22.954817+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:22.954824+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:22.954832+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:22.954842+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:22.955440+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:22.955461+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:22.955597+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:22.955608+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:22.955830+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:22.969168+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:22.989647+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:22.990598+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:23.003360+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:23.125988+00:00", "trade", 12.445, 50.0]
["2026-09-18T13:50:23.198409+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:23.620419+00:00", "trade", 12.4433, 1.0]
["2026-09-18T13:50:23.928101+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:24.137976+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:24.297266+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:24.327767+00:00", "trade", 12.445, 5000.0]
["2026-09-18T13:50:24.419916+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:24.420328+00:00", "trade", 12.445, 64.0]
["2026-09-18T13:50:24.423159+00:00", "trade", 12.445, 64.0]
["2026-09-18T13:50:24.441463+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:24.450188+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:24.451840+00:00", "trade", 12.445, 64.0]
["2026-09-18T13:50:24.512653+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:24.673676+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:24.764907+00:00", "trade", 12.4485, 36.0]
["2026-09-18T13:50:24.765332+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:24.765400+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:24.765407+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:24.765654+00:00", "trade", 12.45, 30.0]
["2026-09-18T13:50:24.765801+00:00", "trade", 12.445, 64.0]
["2026-09-18T13:50:24.771527+00:00", "trade", 12.4496, 1155.0]
["2026-09-18T13:50:24.785809+00:00", "trade", 12.4496, 145.0]
["2026-09-18T13:50:24.864574+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:24.936076+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:24.936109+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:50:24.936110+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:24.936127+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:50:24.936127+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:24.936134+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:24.936163+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:25.252465+00:00", "trade", 12.4485, 63.0]
["2026-09-18T13:50:25.330053+00:00", "trade", 12.45, 400.0]
["2026-09-18T13:50:25.330053+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:25.421720+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:25.422011+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:25.496331+00:00", "trade", 12.44, 20.0]
["2026-09-18T13:50:25.903414+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:25.903706+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:25.903760+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:26.140920+00:00", "trade", 12.4175, 62.0]
["2026-09-18T13:50:26.294341+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:26.294750+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:26.636416+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:26.655124+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:26.882515+00:00", "trade", 12.445, 50.0]
["2026-09-18T13:50:26.981783+00:00", "trade", 12.445, 500.0]
["2026-09-18T13:50:26.982048+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:27.244769+00:00", "trade", 12.445, 500.0]
["2026-09-18T13:50:27.245157+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:27.447951+00:00", "trade", 12.445, 5.0]
["2026-09-18T13:50:28.002594+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.002667+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.054086+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.054352+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.123860+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.123891+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.554415+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.554677+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.613584+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.613608+00:00", "trade", 12.445, 10.0]
["2026-09-18T13:50:28.613615+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.613692+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704314+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704321+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704323+00:00", "trade", 12.44, 900.0]
["2026-09-18T13:50:28.704324+00:00", "trade", 12.44, 549.0]
["2026-09-18T13:50:28.704326+00:00", "trade", 12.44, 5.0]
["2026-09-18T13:50:28.704329+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704335+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704342+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704348+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704352+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:28.704358+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704360+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:28.704374+00:00", "trade", 12.44, 5.0]
["2026-09-18T13:50:28.704384+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704387+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704394+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704401+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704414+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704421+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704428+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704443+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704451+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704470+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704481+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704485+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704501+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704509+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704529+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704634+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704677+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704686+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704708+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.704714+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:28.704728+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:28.704729+00:00", "trade", 12.44, 400.0]
["2026-09-18T13:50:28.704735+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:28.704741+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:28.704753+00:00", "trade", 12.44, 24.0]
["2026-09-18T13:50:28.704754+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:28.704761+00:00", "quote", 12.44, 12.44]
["2026-09-18T13:50:28.704765+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.704768+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.704771+00:00", "trade", 12.44, 22.0]
["2026-09-18T13:50:28.704771+00:00", "trade", 12.44, 10.0]
["2026-09-18T13:50:28.704773+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.704775+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.704788+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.704796+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.704825+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.704832+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.704837+00:00", "trade", 12.44, 67.0]
["2026-09-18T13:50:28.704840+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.704848+00:00", "trade", 12.44, 28.0]
["2026-09-18T13:50:28.704911+00:00", "trade", 12.44, 85.0]
["2026-09-18T13:50:28.704912+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.704933+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:28.704977+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.705015+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.705025+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.705165+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.705222+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.705285+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.705418+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.705479+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.705488+00:00", "trade", 12.44, 10.0]
["2026-09-18T13:50:28.705569+00:00", "trade", 12.44, 18.0]
["2026-09-18T13:50:28.706301+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.706382+00:00", "trade", 12.435, 32.0]
["2026-09-18T13:50:28.706841+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.708127+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:28.725451+00:00", "trade", 12.44, 60.0]
["2026-09-18T13:50:28.735841+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.735878+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:28.735879+00:00", "trade", 12.44, 500.0]
["2026-09-18T13:50:28.735899+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:50:28.735903+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.735917+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.735924+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.735945+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.735952+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.735958+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.735965+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.735978+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.736148+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.736156+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.736195+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.736196+00:00", "trade", 12.44, 28.0]
["2026-09-18T13:50:28.736196+00:00", "trade", 12.44, 72.0]
["2026-09-18T13:50:28.736204+00:00", "trade", 12.44, 56.0]
["2026-09-18T13:50:28.736212+00:00", "trade", 12.44, 110.0]
["2026-09-18T13:50:28.736224+00:00", "trade", 12.44, 23.0]
["2026-09-18T13:50:28.736232+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:50:28.736232+00:00", "trade", 12.44, 46.0]
["2026-09-18T13:50:28.736239+00:00", "trade", 12.44, 136.0]
["2026-09-18T13:50:28.736242+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.736253+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.736256+00:00", "trade", 12.44, 364.0]
["2026-09-18T13:50:28.736268+00:00", "trade", 12.44, 21.0]
["2026-09-18T13:50:28.736271+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:28.736338+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.736426+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.736433+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.736449+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.736463+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.736471+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.736478+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.736484+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.736491+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.736508+00:00", "quote", 12.43, 12.44]
["2026-09-18T13:50:28.736524+00:00", "trade", 12.44, 16.0]
["2026-09-18T13:50:28.736525+00:00", "trade", 12.44, 25.0]
["2026-09-18T13:50:28.736525+00:00", "trade", 12.44, 3.0]
["2026-09-18T13:50:28.736525+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:50:28.736526+00:00", "quote", 12.43, 12.45]
["2026-09-18T13:50:28.736545+00:00", "trade", 12.44, 13.0]
["2026-09-18T13:50:28.736545+00:00", "trade", 12.44, 87.0]
["2026-09-18T13:50:28.736554+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.736554+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.736570+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.736575+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.736608+00:00", "trade", 12.44, 13.0]
["2026-09-18T13:50:28.736639+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.736645+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.736652+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.736658+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.736665+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.736672+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.736936+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.737330+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.737415+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.739040+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.740281+00:00", "trade", 12.445, 168.0]
["2026-09-18T13:50:28.766610+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.789606+00:00", "trade", 12.445, 198.0]
["2026-09-18T13:50:28.836799+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:28.987536+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:29.241134+00:00", "trade", 12.445, 222.0]
["2026-09-18T13:50:29.249696+00:00", "trade", 12.4403, 20.0]
["2026-09-18T13:50:29.298432+00:00", "trade", 12.4183, 15.0]
["2026-09-18T13:50:29.299964+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:29.300120+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:29.300503+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:29.302140+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:29.302148+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:29.322828+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:29.395551+00:00", "trade", 12.4419, 3.0]
["2026-09-18T13:50:29.398494+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:29.547571+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:29.547625+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:29.547650+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:29.883043+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:29.883050+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:29.911797+00:00", "trade", 12.445, 70.0]
["2026-09-18T13:50:29.912689+00:00", "trade", 12.45, 2.0]
["2026-09-18T13:50:30.349603+00:00", "trade", 12.4483, 60.0]
["2026-09-18T13:50:30.359843+00:00", "trade", 12.44, 331.0]
["2026-09-18T13:50:30.384477+00:00", "trade", 12.445, 6.0]
["2026-09-18T13:50:30.389644+00:00", "trade", 12.445, 6.0]
["2026-09-18T13:50:30.394163+00:00", "trade", 12.445, 1.0]
["2026-09-18T13:50:30.407399+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:50:30.630350+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:30.630487+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:30.633922+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:30.698731+00:00", "trade", 12.445, 75.0]
["2026-09-18T13:50:30.722601+00:00", "trade", 12.445, 198.0]
["2026-09-18T13:50:30.723064+00:00", "trade", 12.445, 202.0]
["2026-09-18T13:50:31.189792+00:00", "trade", 12.4402, 4.0]
["2026-09-18T13:50:31.400517+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:31.820873+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:31.822033+00:00", "trade", 12.445, 400.0]
["2026-09-18T13:50:31.974840+00:00", "trade", 12.4499, 300.0]
["2026-09-18T13:50:32.092412+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:32.187641+00:00", "trade", 12.445, 198.0]
["2026-09-18T13:50:32.187662+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:32.187667+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:32.254252+00:00", "trade", 12.445, 400.0]
["2026-09-18T13:50:32.254260+00:00", "trade", 12.445, 400.0]
["2026-09-18T13:50:32.254303+00:00", "trade", 12.445, 400.0]
["2026-09-18T13:50:32.254309+00:00", "trade", 12.445, 400.0]
["2026-09-18T13:50:32.254826+00:00", "trade", 12.45, 12.0]
["2026-09-18T13:50:32.336897+00:00", "trade", 12.445, 12.0]
["2026-09-18T13:50:32.497919+00:00", "trade", 12.441, 2.0]
["2026-09-18T13:50:32.498003+00:00", "trade", 12.441, 3.0]
["2026-09-18T13:50:32.555680+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:32.599423+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:32.754383+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:32.838674+00:00", "trade", 12.4486, 5.0]
["2026-09-18T13:50:33.017357+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.154176+00:00", "trade", 12.4486, 1.0]
["2026-09-18T13:50:33.350240+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:33.350241+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:33.400946+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.401602+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.401649+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.401658+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.403398+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.628747+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.659387+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.734655+00:00", "trade", 12.4423, 20.0]
["2026-09-18T13:50:33.808044+00:00", "trade", 12.44, 4.0]
["2026-09-18T13:50:33.920055+00:00", "trade", 12.445, 45.0]
["2026-09-18T13:50:33.931463+00:00", "trade", 12.445, 45.0]
["2026-09-18T13:50:33.931912+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.931952+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.931996+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.932530+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:50:33.932596+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:33.932606+00:00", "trade", 12.445, 200.0]
["2026-09-18T13:50:33.932640+00:00", "trade", 12.45, 115.0]
["2026-09-18T13:50:33.932640+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.932663+00:00", "trade", 12.45, 584.0]
["2026-09-18T13:50:33.932663+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.932664+00:00", "trade", 12.45, 1900.0]
["2026-09-18T13:50:33.932666+00:00", "trade", 12.45, 20.0]
["2026-09-18T13:50:33.932670+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.932702+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:33.932732+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.932738+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.932745+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.932752+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.932772+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.932779+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.932785+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.932792+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.932813+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:33.932908+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.932929+00:00", "trade", 12.45, 101.0]
["2026-09-18T13:50:33.932936+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:33.932941+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:33.933033+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.933042+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.933068+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.933130+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.933136+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.933160+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.933166+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:33.933173+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:33.933181+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:33.933188+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:33.933194+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:33.933201+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:33.933208+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:33.933214+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:33.933221+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:33.933227+00:00", "quote", 12.45, 12.45]
["2026-09-18T13:50:33.933234+00:00", "trade", 12.45, 500.0]
["2026-09-18T13:50:33.933235+00:00", "trade", 12.45, 11.0]
["2026-09-18T13:50:33.933235+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:33.933277+00:00", "trade", 12.45, 50.0]
["2026-09-18T13:50:33.933480+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:33.933489+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:33.933489+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:33.933490+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:33.933501+00:00", "trade", 12.45, 412.0]
["2026-09-18T13:50:33.933530+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:33.933667+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:33.933700+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:33.933826+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:33.934290+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:33.937693+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:33.946436+00:00", "trade", 12.45, 3.0]
["2026-09-18T13:50:33.966010+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:33.966016+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:33.966023+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:33.981241+00:00", "trade", 12.455, 11.0]
["2026-09-18T13:50:34.032722+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.033456+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.034949+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.035628+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.118962+00:00", "trade", 12.45, 85.0]
["2026-09-18T13:50:34.118964+00:00", "trade", 12.45, 15.0]
["2026-09-18T13:50:34.118982+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:50:34.118995+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.119020+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.119321+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.119349+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.119351+00:00", "trade", 12.45, 49.0]
["2026-09-18T13:50:34.119359+00:00", "trade", 12.45, 51.0]
["2026-09-18T13:50:34.119475+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.119495+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.119496+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.119530+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.119541+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:34.119597+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119621+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119726+00:00", "trade", 12.45, 67.0]
["2026-09-18T13:50:34.119727+00:00", "trade", 12.45, 14.0]
["2026-09-18T13:50:34.119762+00:00", "trade", 12.45, 72.0]
["2026-09-18T13:50:34.119801+00:00", "trade", 12.45, 84.0]
["2026-09-18T13:50:34.119803+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119822+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119829+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119836+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119843+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119849+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119856+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119864+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119871+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119875+00:00", "trade", 12.45, 500.0]
["2026-09-18T13:50:34.119878+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119885+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119892+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119895+00:00", "trade", 12.44, 25.0]
["2026-09-18T13:50:34.119895+00:00", "trade", 12.44, 94.0]
["2026-09-18T13:50:34.119899+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119913+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119919+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119925+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119932+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119939+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119946+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:34.119946+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119947+00:00", "trade", 12.44, 1.0]
["2026-09-18T13:50:34.119947+00:00", "trade", 12.44, 25.0]
["2026-09-18T13:50:34.119949+00:00", "trade", 12.44, 75.0]
["2026-09-18T13:50:34.119953+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119960+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.119998+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.120000+00:00", "trade", 12.44, 200.0]
["2026-09-18T13:50:34.120011+00:00", "trade", 12.44, 520.0]
["2026-09-18T13:50:34.120017+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:34.120021+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:34.120026+00:00", "trade", 12.44, 1100.0]
["2026-09-18T13:50:34.120028+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.120031+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:34.120036+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:34.120036+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.120041+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:34.120045+00:00", "trade", 12.44, 50.0]
["2026-09-18T13:50:34.120047+00:00", "trade", 12.44, 700.0]
["2026-09-18T13:50:34.120051+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:34.120056+00:00", "trade", 12.44, 80.0]
["2026-09-18T13:50:34.120073+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.120099+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:34.120180+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.120198+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.120203+00:00", "trade", 12.45, 12.0]
["2026-09-18T13:50:34.120270+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.120305+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.120323+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.120739+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.121046+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.124823+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.125327+00:00", "trade", 12.45, 9.0]
["2026-09-18T13:50:34.125487+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.134239+00:00", "trade", 12.445, 28.0]
["2026-09-18T13:50:34.136513+00:00", "trade", 12.445, 28.0]
["2026-09-18T13:50:34.136572+00:00", "trade", 12.445, 250.0]
["2026-09-18T13:50:34.136913+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.137711+00:00", "trade", 12.45, 3.0]
["2026-09-18T13:50:34.142011+00:00", "trade", 12.445, 28.0]
["2026-09-18T13:50:34.145309+00:00", "trade", 12.445, 28.0]
["2026-09-18T13:50:34.154352+00:00", "trade", 12.45, 45.0]
["2026-09-18T13:50:34.154398+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154411+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154426+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154673+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154680+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154697+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154712+00:00", "trade", 12.45, 47.0]
["2026-09-18T13:50:34.154714+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154721+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154736+00:00", "trade", 12.45, 46.0]
["2026-09-18T13:50:34.154747+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:34.154747+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154851+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154861+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154875+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154893+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154907+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154925+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154936+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154958+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:34.154967+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154972+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:34.154972+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:34.154972+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.154973+00:00", "trade", 12.44, 100.0]
["2026-09-18T13:50:34.154973+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:34.154975+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:34.154993+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:34.154996+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155025+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155025+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155032+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155049+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155055+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155056+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155061+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155068+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155075+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155082+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155098+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155346+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155366+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155451+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155459+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155517+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155624+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155659+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155746+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155780+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155792+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.155799+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.159645+00:00", "trade", 12.45, 2.0]
["2026-09-18T13:50:34.159966+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.159991+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.160015+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.160416+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.160645+00:00", "trade", 12.455, 20.0]
["2026-09-18T13:50:34.185879+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.186997+00:00", "trade", 12.455, 10.0]
["2026-09-18T13:50:34.187761+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.223336+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.223784+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.258871+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.318827+00:00", "trade", 12.455, 187.0]
["2026-09-18T13:50:34.319417+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.370429+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.456115+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.456130+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.456615+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.474345+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.474828+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.532116+00:00", "trade", 12.4501, 2000.0]
["2026-09-18T13:50:34.695722+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.704281+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.717446+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.717486+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.717494+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:34.717495+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.717503+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:34.717504+00:00", "trade", 12.45, 7.0]
["2026-09-18T13:50:34.717505+00:00", "trade", 12.45, 150.0]
["2026-09-18T13:50:34.717510+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:34.717524+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:34.717532+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:34.717539+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:34.717546+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.717552+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.717566+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.717572+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.717586+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.717593+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.717599+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.717606+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.717894+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.717909+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.718257+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.718286+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.718339+00:00", "trade", 12.45, 7.0]
["2026-09-18T13:50:34.718460+00:00", "trade", 12.445, 14.0]
["2026-09-18T13:50:34.718750+00:00", "trade", 12.445, 14.0]
["2026-09-18T13:50:34.719379+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.722368+00:00", "trade", 12.45, 3.0]
["2026-09-18T13:50:34.722902+00:00", "trade", 12.45, 2.0]
["2026-09-18T13:50:34.724455+00:00", "trade", 12.445, 14.0]
["2026-09-18T13:50:34.726259+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:34.729389+00:00", "trade", 12.445, 14.0]
["2026-09-18T13:50:34.889236+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.889264+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:34.889539+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:35.047951+00:00", "trade", 12.448, 8786.0]
["2026-09-18T13:50:35.048466+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:35.064031+00:00", "trade", 12.445, 14.0]
["2026-09-18T13:50:35.068472+00:00", "trade", 12.4475, 2600.0]
["2026-09-18T13:50:35.116911+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:35.117004+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:35.174820+00:00", "trade", 12.45, 2.0]
["2026-09-18T13:50:35.174840+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:35.208897+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:50:35.297350+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:35.297499+00:00", "trade", 12.45, 93.0]
["2026-09-18T13:50:35.297559+00:00", "trade", 12.45, 93.0]
["2026-09-18T13:50:35.298017+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:35.300219+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:35.321402+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:35.321415+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:35.321444+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:35.322151+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:35.443459+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:36.112097+00:00", "trade", 12.45, 50.0]
["2026-09-18T13:50:36.177447+00:00", "trade", 12.4426, 100.0]
["2026-09-18T13:50:36.248593+00:00", "trade", 12.4426, 100.0]
["2026-09-18T13:50:36.574772+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:36.574774+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:36.745681+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:36.745703+00:00", "trade", 12.45, 107.0]
["2026-09-18T13:50:36.745704+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:36.745754+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:36.745760+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:36.745767+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:36.745773+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:36.745780+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:36.745787+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:36.745793+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:36.745826+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:36.745922+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:36.745947+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:36.746056+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:36.746124+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:36.746147+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:36.746147+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:36.746165+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:36.746187+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:36.746194+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:36.746201+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:36.746207+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:36.746215+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.746223+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.746231+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.746238+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.746245+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.746252+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.746258+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.746272+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.746415+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.746523+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.746578+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.746681+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.746696+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.746777+00:00", "trade", 12.46, 25.0]
["2026-09-18T13:50:36.746834+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.746847+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.746905+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.747618+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.748564+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:36.761797+00:00", "trade", 12.45, 4.0]
["2026-09-18T13:50:36.884734+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.242469+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.242479+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.351726+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.352067+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.352097+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.376471+00:00", "trade", 12.455, 130.0]
["2026-09-18T13:50:37.376560+00:00", "trade", 12.455, 70.0]
["2026-09-18T13:50:37.838189+00:00", "trade", 12.46, 2.0]
["2026-09-18T13:50:37.838189+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.838190+00:00", "trade", 12.46, 198.0]
["2026-09-18T13:50:37.838196+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.838209+00:00", "trade", 12.46, 1.0]
["2026-09-18T13:50:37.838223+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.838243+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.838257+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.838837+00:00", "trade", 12.46, 121.0]
["2026-09-18T13:50:37.838865+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.838892+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.838938+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.838950+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.839126+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.839199+00:00", "trade", 12.46, 121.0]
["2026-09-18T13:50:37.839199+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.839872+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:37.910957+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:38.011564+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:38.187479+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:38.386585+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:38.416256+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:38.620496+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:39.274353+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:39.390767+00:00", "trade", 12.46, 62.0]
["2026-09-18T13:50:39.390792+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:39.390821+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:39.391497+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:39.391508+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:39.391955+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:39.391983+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:39.405644+00:00", "trade", 12.46, 9.0]
["2026-09-18T13:50:39.441457+00:00", "trade", 12.455, 100.0]
["2026-09-18T13:50:39.487873+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:39.535872+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:39.545627+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:39.621827+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:39.820223+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:39.823300+00:00", "trade", 12.46, 1800.0]
["2026-09-18T13:50:39.824072+00:00", "trade", 12.46, 5.0]
["2026-09-18T13:50:39.873836+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:39.882665+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.138136+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.167815+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.281886+00:00", "trade", 12.455, 1.0]
["2026-09-18T13:50:40.537851+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.540883+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.598062+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.613151+00:00", "trade", 12.45, 5.0]
["2026-09-18T13:50:40.613229+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.625098+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.652769+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.652770+00:00", "trade", 12.46, 200.0]
["2026-09-18T13:50:40.652790+00:00", "trade", 12.46, 1.0]
["2026-09-18T13:50:40.652803+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.652823+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.652830+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.652844+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.652857+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.653106+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.653487+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.653501+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.653955+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.653971+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.667499+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.715299+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:40.949524+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:41.054828+00:00", "trade", 12.4585, 25.0]
["2026-09-18T13:50:41.099013+00:00", "trade", 12.455, 22.0]
["2026-09-18T13:50:41.282188+00:00", "trade", 12.45, 20.0]
["2026-09-18T13:50:41.639403+00:00", "trade", 12.455, 800.0]
["2026-09-18T13:50:41.759360+00:00", "trade", 12.455, 30.0]
["2026-09-18T13:50:41.760497+00:00", "trade", 12.455, 200.0]
["2026-09-18T13:50:41.851255+00:00", "trade", 12.455, 1.0]
["2026-09-18T13:50:41.851310+00:00", "trade", 12.455, 4.0]
["2026-09-18T13:50:41.976866+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:41.978145+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:42.015666+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:42.016360+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:42.016820+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:42.066418+00:00", "trade", 12.455, 2.0]
["2026-09-18T13:50:42.067191+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:42.170331+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:42.242534+00:00", "trade", 12.455, 100.0]
["2026-09-18T13:50:42.242585+00:00", "trade", 12.455, 100.0]
["2026-09-18T13:50:42.242779+00:00", "trade", 12.455, 200.0]
["2026-09-18T13:50:42.290130+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:42.698471+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:42.699465+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:42.748877+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:42.763182+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:42.763262+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:42.763531+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:42.765157+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:42.765624+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:42.822428+00:00", "trade", 12.45, 10.0]
["2026-09-18T13:50:42.823202+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:42.944812+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.114779+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.124537+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.262574+00:00", "trade", 12.4535, 666.0]
["2026-09-18T13:50:43.264882+00:00", "trade", 12.455, 1.0]
["2026-09-18T13:50:43.269851+00:00", "trade", 12.455, 1.0]
["2026-09-18T13:50:43.303007+00:00", "trade", 12.4577, 4.0]
["2026-09-18T13:50:43.399279+00:00", "trade", 12.455, 3000.0]
["2026-09-18T13:50:43.526270+00:00", "trade", 12.456, 456.0]
["2026-09-18T13:50:43.742241+00:00", "trade", 12.455, 100.0]
["2026-09-18T13:50:43.863389+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:43.863390+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.863445+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.863491+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.863492+00:00", "trade", 12.46, 92.0]
["2026-09-18T13:50:43.863519+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.863743+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.863746+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.863780+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.863850+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.863879+00:00", "trade", 12.46, 111.0]
["2026-09-18T13:50:43.863881+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.863988+00:00", "trade", 12.46, 2.0]
["2026-09-18T13:50:43.864243+00:00", "trade", 12.46, 362.0]
["2026-09-18T13:50:43.864243+00:00", "trade", 12.46, 13.0]
["2026-09-18T13:50:43.864243+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.864244+00:00", "trade", 12.46, 16.0]
["2026-09-18T13:50:43.864246+00:00", "trade", 12.46, 140.0]
["2026-09-18T13:50:43.864247+00:00", "trade", 12.46, 200.0]
["2026-09-18T13:50:43.864322+00:00", "trade", 12.46, 13.0]
["2026-09-18T13:50:43.864323+00:00", "trade", 12.46, 98.0]
["2026-09-18T13:50:43.864350+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.864364+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.864376+00:00", "trade", 12.46, 1.0]
["2026-09-18T13:50:43.864388+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.864395+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.864431+00:00", "trade", 12.46, 1.0]
["2026-09-18T13:50:43.864433+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:43.864433+00:00", "trade", 12.46, 13.0]
["2026-09-18T13:50:43.864434+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:43.864445+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.864474+00:00", "trade", 12.46, 668.0]
["2026-09-18T13:50:43.864475+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.864596+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.864610+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:43.864619+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:43.864642+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.864687+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.864694+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.864700+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.864707+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.864882+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.864923+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.864994+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.865028+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.865036+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.865061+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.865076+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.865083+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.865093+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.865188+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.865209+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.865526+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.865538+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.865838+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867218+00:00", "trade", 12.46, 17.0]
["2026-09-18T13:50:43.867700+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:43.867701+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:43.867702+00:00", "trade", 12.46, 500.0]
["2026-09-18T13:50:43.867705+00:00", "trade", 12.46, 4.0]
["2026-09-18T13:50:43.867706+00:00", "trade", 12.46, 74.0]
["2026-09-18T13:50:43.867709+00:00", "trade", 12.46, 45.0]
["2026-09-18T13:50:43.867710+00:00", "trade", 12.46, 45.0]
["2026-09-18T13:50:43.867712+00:00", "trade", 12.46, 10.0]
["2026-09-18T13:50:43.867726+00:00", "trade", 12.46, 1.0]
["2026-09-18T13:50:43.867728+00:00", "trade", 12.46, 1.0]
["2026-09-18T13:50:43.867779+00:00", "trade", 12.46, 57.0]
["2026-09-18T13:50:43.867780+00:00", "trade", 12.46, 46.0]
["2026-09-18T13:50:43.867780+00:00", "trade", 12.46, 24.0]
["2026-09-18T13:50:43.867787+00:00", "trade", 12.46, 42.0]
["2026-09-18T13:50:43.867787+00:00", "trade", 12.46, 200.0]
["2026-09-18T13:50:43.867787+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:43.867789+00:00", "trade", 12.46, 10.0]
["2026-09-18T13:50:43.867806+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867820+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867833+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867839+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867845+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867859+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867866+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867874+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867880+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867885+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867887+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867894+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867901+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867908+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867915+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867946+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.867949+00:00", "trade", 12.46, 79.0]
["2026-09-18T13:50:43.867969+00:00", "trade", 12.46, 58.0]
["2026-09-18T13:50:43.867975+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.868015+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.868029+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.868037+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.868044+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.868051+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.868082+00:00", "trade", 12.46, 71.0]
["2026-09-18T13:50:43.868089+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:43.868093+00:00", "trade", 12.46, 25.0]
["2026-09-18T13:50:43.868096+00:00", "trade", 12.46, 71.0]
["2026-09-18T13:50:43.868096+00:00", "trade", 12.46, 655.0]
["2026-09-18T13:50:43.868096+00:00", "trade", 12.46, 13.0]
["2026-09-18T13:50:43.868096+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:43.868097+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:43.868125+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:43.868127+00:00", "trade", 12.46, 600.0]
["2026-09-18T13:50:43.868143+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.868159+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.868189+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:43.868190+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.868218+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.868301+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.868319+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.868578+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.868584+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.868630+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.868686+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.869814+00:00", "trade", 12.46, 10.0]
["2026-09-18T13:50:43.869815+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.870483+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.872551+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.888995+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:43.891643+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.924653+00:00", "trade", 12.455, 21.0]
["2026-09-18T13:50:43.933841+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.933842+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:43.934298+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.934366+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.934383+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:43.936176+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:44.046413+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:44.046976+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:44.487250+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:44.487254+00:00", "trade", 12.46, 300.0]
["2026-09-18T13:50:44.487583+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:44.487605+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:44.487724+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:44.501544+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:44.543921+00:00", "trade", 12.46, 35.0]
["2026-09-18T13:50:44.554027+00:00", "trade", 12.4585, 90.0]
["2026-09-18T13:50:44.558411+00:00", "trade", 12.455, 15.0]
["2026-09-18T13:50:44.590200+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:44.652413+00:00", "trade", 12.4529, 100.0]
["2026-09-18T13:50:44.653202+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:44.709531+00:00", "trade", 12.455, 1.0]
["2026-09-18T13:50:45.042356+00:00", "trade", 12.46, 200.0]
["2026-09-18T13:50:45.042358+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:45.042359+00:00", "trade", 12.46, 234.0]
["2026-09-18T13:50:45.042381+00:00", "trade", 12.46, 1.0]
["2026-09-18T13:50:45.042689+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.042804+00:00", "trade", 12.46, 142.0]
["2026-09-18T13:50:45.042805+00:00", "trade", 12.46, 25.0]
["2026-09-18T13:50:45.042805+00:00", "trade", 12.46, 25.0]
["2026-09-18T13:50:45.042861+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.042888+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.042895+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.042902+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.043260+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.043910+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.044082+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.048015+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.108046+00:00", "trade", 12.45, 10000.0]
["2026-09-18T13:50:45.108799+00:00", "trade", 12.46, 23.0]
["2026-09-18T13:50:45.109363+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.134140+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.155781+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.157625+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.256464+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.256785+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.256811+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.256820+00:00", "trade", 12.45, 10.0]
["2026-09-18T13:50:45.256824+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.256864+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.257192+00:00", "trade", 12.45, 3.0]
["2026-09-18T13:50:45.257193+00:00", "trade", 12.45, 197.0]
["2026-09-18T13:50:45.257193+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.257248+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:50:45.257254+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.257288+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.257602+00:00", "trade", 12.45, 1000.0]
["2026-09-18T13:50:45.257617+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.257631+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.257795+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.258349+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.258362+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.529321+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.586261+00:00", "trade", 12.4573, 10.0]
["2026-09-18T13:50:45.604499+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.646445+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.646931+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.708777+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.755177+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.765094+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.880366+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:45.982408+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.017243+00:00", "trade", 12.4522, 80.0]
["2026-09-18T13:50:46.056386+00:00", "trade", 12.45, 80.0]
["2026-09-18T13:50:46.056454+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056461+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056740+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056757+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056764+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056803+00:00", "trade", 12.45, 302.0]
["2026-09-18T13:50:46.056805+00:00", "trade", 12.45, 2654.0]
["2026-09-18T13:50:46.056805+00:00", "trade", 12.45, 25.0]
["2026-09-18T13:50:46.056805+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056805+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056837+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056846+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056854+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056861+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056868+00:00", "trade", 12.45, 500.0]
["2026-09-18T13:50:46.056868+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056869+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056874+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056881+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056888+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056901+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056905+00:00", "trade", 12.45, 7.0]
["2026-09-18T13:50:46.056911+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:46.056912+00:00", "trade", 12.45, 13.0]
["2026-09-18T13:50:46.056914+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:46.056918+00:00", "trade", 12.45, 31.0]
["2026-09-18T13:50:46.056919+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:46.056936+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.056950+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.056963+00:00", "trade", 12.45, 72.0]
["2026-09-18T13:50:46.056985+00:00", "trade", 12.45, 11.0]
["2026-09-18T13:50:46.057011+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.057064+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.057113+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.057113+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.057131+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.057148+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.057248+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.057318+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.057336+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.057436+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.057462+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.057469+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.057567+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.057763+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.057767+00:00", "trade", 12.445, 2.0]
["2026-09-18T13:50:46.057774+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.058210+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.082081+00:00", "trade", 12.445, 800.0]
["2026-09-18T13:50:46.082091+00:00", "trade", 12.445, 200.0]
["2026-09-18T13:50:46.082114+00:00", "trade", 12.445, 198.0]
["2026-09-18T13:50:46.157127+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.157150+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.241813+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.590575+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.675489+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:46.989716+00:00", "trade", 12.4499, 80.0]
["2026-09-18T13:50:47.316384+00:00", "trade", 12.45, 407.0]
["2026-09-18T13:50:47.364404+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:47.364860+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:47.384707+00:00", "trade", 12.445, 11.0]
["2026-09-18T13:50:47.384771+00:00", "trade", 12.445, 250.0]
["2026-09-18T13:50:47.384832+00:00", "trade", 12.445, 5.0]
["2026-09-18T13:50:47.408212+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:47.466583+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:47.466608+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:47.650863+00:00", "trade", 12.445, 5.0]
["2026-09-18T13:50:47.705077+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:47.719666+00:00", "trade", 12.445, 5.0]
["2026-09-18T13:50:47.726840+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:47.874908+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:47.875402+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.012953+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.013003+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.055793+00:00", "trade", 12.44, 67.0]
["2026-09-18T13:50:48.056308+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.056336+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.094160+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.094162+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:48.094256+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.094647+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.115066+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.124397+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.165304+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.232803+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.233551+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.253741+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.258571+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.400823+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.641636+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.658685+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:48.735774+00:00", "trade", 12.3426, 400.0]
["2026-09-18T13:50:48.737096+00:00", "trade", 12.3426, 100.0]
["2026-09-18T13:50:48.737360+00:00", "trade", 12.3426, 100.0]
["2026-09-18T13:50:48.738046+00:00", "trade", 12.3426, 100.0]
["2026-09-18T13:50:48.917017+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:49.416222+00:00", "trade", 12.4499, 400.0]
["2026-09-18T13:50:49.539265+00:00", "trade", 12.44, 5.0]
["2026-09-18T13:50:50.144560+00:00", "trade", 12.45, 30.0]
["2026-09-18T13:50:50.342157+00:00", "trade", 12.445, 100.0]
["2026-09-18T13:50:50.403939+00:00", "trade", 12.44, 779.0]
["2026-09-18T13:50:50.406043+00:00", "trade", 12.44, 3969.0]
["2026-09-18T13:50:50.580258+00:00", "trade", 12.4282, 63.0]
["2026-09-18T13:50:50.678384+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:51.036775+00:00", "trade", 12.4499, 95.0]
["2026-09-18T13:50:51.037609+00:00", "trade", 12.445, 5.0]
["2026-09-18T13:50:51.037904+00:00", "trade", 12.45, 200.0]
["2026-09-18T13:50:51.037954+00:00", "trade", 12.449, 200.0]
["2026-09-18T13:50:51.063463+00:00", "trade", 12.4499, 500.0]
["2026-09-18T13:50:51.252409+00:00", "trade", 12.4401, 100.0]
["2026-09-18T13:50:51.317349+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:51.636390+00:00", "trade", 12.4402, 20.0]
["2026-09-18T13:50:51.904184+00:00", "trade", 12.445, 1.0]
["2026-09-18T13:50:52.206061+00:00", "trade", 12.445, 75.0]
["2026-09-18T13:50:52.581015+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581016+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:52.581034+00:00", "trade", 12.45, 1.0]
["2026-09-18T13:50:52.581034+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581041+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581055+00:00", "trade", 12.45, 236.0]
["2026-09-18T13:50:52.581055+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581057+00:00", "trade", 12.45, 585.0]
["2026-09-18T13:50:52.581062+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581070+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581333+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581340+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581347+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581354+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581361+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581370+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:52.581371+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581378+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581478+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581627+00:00", "trade", 12.45, 415.0]
["2026-09-18T13:50:52.581627+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581628+00:00", "trade", 12.45, 185.0]
["2026-09-18T13:50:52.581649+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581664+00:00", "trade", 12.45, 15.0]
["2026-09-18T13:50:52.581678+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581686+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581693+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581700+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581707+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581713+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581720+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581739+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581758+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581790+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:52.581791+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:52.581791+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581804+00:00", "trade", 12.45, 100.0]
["2026-09-18T13:50:52.581890+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581942+00:00", "quote", 12.44, 12.45]
["2026-09-18T13:50:52.581953+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:52.581964+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:52.581971+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:52.581984+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:52.581990+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:52.581997+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:52.582004+00:00", "quote", 12.44, 12.46]
["2026-09-18T13:50:52.582009+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.582031+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.582038+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.582044+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.582153+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.582195+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.582406+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.582773+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.582775+00:00", "trade", 12.46, 31.0]
["2026-09-18T13:50:52.582987+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.584458+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.584471+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.586284+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.596145+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.621823+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.722270+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.722302+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.722743+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.723211+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.723790+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.732682+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.733552+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.734607+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.740274+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.742288+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.745806+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.747562+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.854738+00:00", "trade", 12.455, 198.0]
["2026-09-18T13:50:52.856823+00:00", "trade", 12.455, 198.0]
["2026-09-18T13:50:52.856945+00:00", "trade", 12.455, 198.0]
["2026-09-18T13:50:52.857586+00:00", "trade", 12.455, 198.0]
["2026-09-18T13:50:52.858128+00:00", "trade", 12.455, 198.0]
["2026-09-18T13:50:52.858177+00:00", "trade", 12.455, 198.0]
["2026-09-18T13:50:52.858178+00:00", "trade", 12.455, 100.0]
["2026-09-18T13:50:52.858380+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.858848+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.858864+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.860368+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:52.860452+00:00", "trade", 12.46, 4.0]
["2026-09-18T13:50:52.860531+00:00", "trade", 12.46, 4.0]
["2026-09-18T13:50:52.860613+00:00", "trade", 12.46, 200.0]
["2026-09-18T13:50:52.860690+00:00", "trade", 12.46, 700.0]
["2026-09-18T13:50:52.860773+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:52.860849+00:00", "trade", 12.46, 198.0]
["2026-09-18T13:50:52.861278+00:00", "trade", 12.455, 4.0]
["2026-09-18T13:50:52.861412+00:00", "trade", 12.46, 9.0]
["2026-09-18T13:50:52.861564+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.861773+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.862288+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.862357+00:00", "trade", 12.46, 9.0]
["2026-09-18T13:50:52.862563+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.862722+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.862740+00:00", "trade", 12.46, 12.0]
["2026-09-18T13:50:52.863235+00:00", "trade", 12.46, 500.0]
["2026-09-18T13:50:52.863237+00:00", "trade", 12.46, 75.0]
["2026-09-18T13:50:52.863238+00:00", "trade", 12.46, 142.0]
["2026-09-18T13:50:52.863273+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:52.863284+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:52.863288+00:00", "trade", 12.46, 600.0]
["2026-09-18T13:50:52.863288+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863293+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:52.863297+00:00", "trade", 12.46, 200.0]
["2026-09-18T13:50:52.863299+00:00", "trade", 12.46, 80.0]
["2026-09-18T13:50:52.863303+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863306+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:52.863307+00:00", "trade", 12.46, 1000.0]
["2026-09-18T13:50:52.863311+00:00", "trade", 12.46, 500.0]
["2026-09-18T13:50:52.863312+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:52.863315+00:00", "trade", 12.46, 10.0]
["2026-09-18T13:50:52.863317+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863319+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:52.863319+00:00", "trade", 12.46, 50.0]
["2026-09-18T13:50:52.863320+00:00", "trade", 12.46, 355.0]
["2026-09-18T13:50:52.863322+00:00", "trade", 12.46, 250.0]
["2026-09-18T13:50:52.863333+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863334+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863346+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863353+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863366+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863373+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863388+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863396+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863435+00:00", "trade", 12.46, 97.0]
["2026-09-18T13:50:52.863435+00:00", "trade", 12.46, 25.0]
["2026-09-18T13:50:52.863449+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863471+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863479+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863486+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863504+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863512+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863525+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863532+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863536+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863538+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863545+00:00", "quote", 12.45, 12.46]
["2026-09-18T13:50:52.863546+00:00", "trade", 12.46, 25.0]
["2026-09-18T13:50:52.863547+00:00", "trade", 12.46, 25.0]
["2026-09-18T13:50:52.863575+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:52.863577+00:00", "trade", 12.46, 236.0]
["2026-09-18T13:50:52.863577+00:00", "trade", 12.46, 25.0]
["2026-09-18T13:50:52.863578+00:00", "quote", 12.45, 12.47]
["2026-09-18T13:50:52.863608+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.863624+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.863647+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.863655+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.863662+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.863771+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.863778+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.863814+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.864046+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.864343+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.865350+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:52.865827+00:00", "trade", 12.46, 198.0]
["2026-09-18T13:50:52.866470+00:00", "trade", 12.47, 12.0]
["2026-09-18T13:50:52.866561+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.868330+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.874989+00:00", "trade", 12.46, 100.0]
["2026-09-18T13:50:52.875516+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.877331+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.888902+00:00", "trade", 12.46, 29.0]
["2026-09-18T13:50:52.918486+00:00", "trade", 12.46, 2.0]
["2026-09-18T13:50:52.918487+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.918937+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.918948+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.919007+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.919025+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.933994+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.964240+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:52.965481+00:00", "trade", 12.4391, 86.0]
["2026-09-18T13:50:52.965523+00:00", "trade", 12.4501, 22.0]
["2026-09-18T13:50:53.001808+00:00", "trade", 12.4364, 50.0]
["2026-09-18T13:50:53.001841+00:00", "trade", 12.4484, 37.0]
["2026-09-18T13:50:53.001901+00:00", "trade", 12.4506, 83.0]
["2026-09-18T13:50:53.019923+00:00", "trade", 12.465, 75.0]
["2026-09-18T13:50:53.089045+00:00", "trade", 12.445, 1.0]
["2026-09-18T13:50:53.178466+00:00", "trade", 12.4603, 100.0]
["2026-09-18T13:50:53.183632+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:53.201539+00:00", "trade", 12.465, 100.0]
["2026-09-18T13:50:53.296879+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:53.319305+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:53.439677+00:00", "trade", 12.465, 55.0]
["2026-09-18T13:50:53.563782+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:53.706191+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:53.712775+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:54.101707+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:54.102698+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:54.325836+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:54.719692+00:00", "trade", 12.4617, 500.0]
["2026-09-18T13:50:54.858846+00:00", "trade", 12.465, 25.0]
["2026-09-18T13:50:54.861830+00:00", "trade", 12.465, 25.0]
["2026-09-18T13:50:55.221398+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.255880+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.259767+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.260310+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.260416+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.260754+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.260895+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.260942+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.260960+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.265973+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.269652+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.277465+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.278375+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.278690+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.279253+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.279272+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.288670+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.307176+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.440785+00:00", "trade", 12.465, 7.0]
["2026-09-18T13:50:55.440846+00:00", "trade", 12.465, 393.0]
["2026-09-18T13:50:55.442252+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.457875+00:00", "trade", 12.465, 400.0]
["2026-09-18T13:50:55.506561+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.507098+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.507110+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.507127+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.516500+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.602180+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.606739+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.615109+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.615196+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.615635+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.615651+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.625046+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.689725+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.728820+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.830060+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.962711+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.993447+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.997190+00:00", "trade", 12.465, 100.0]
["2026-09-18T13:50:55.998161+00:00", "trade", 12.47, 16.0]
["2026-09-18T13:50:55.998205+00:00", "trade", 12.47, 20.0]
["2026-09-18T13:50:55.998205+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998206+00:00", "trade", 12.47, 8.0]
["2026-09-18T13:50:55.998208+00:00", "trade", 12.47, 1000.0]
["2026-09-18T13:50:55.998212+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998219+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998226+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998234+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998248+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998254+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998261+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998267+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998274+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998287+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998294+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998308+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998329+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998343+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998490+00:00", "trade", 12.47, 14.0]
["2026-09-18T13:50:55.998493+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998494+00:00", "trade", 12.47, 22.0]
["2026-09-18T13:50:55.998535+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998577+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998669+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998675+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998682+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998689+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998696+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998703+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998710+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998718+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998729+00:00", "quote", 12.46, 12.47]
["2026-09-18T13:50:55.998771+00:00", "trade", 12.47, 236.0]
["2026-09-18T13:50:55.998772+00:00", "trade", 12.47, 1.0]
["2026-09-18T13:50:55.998773+00:00", "quote", 12.46, 12.48]
["2026-09-18T13:50:55.998797+00:00", "quote", 12.46, 12.48]
["2026-09-18T13:50:55.998800+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:55.998812+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:55.998827+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:55.998858+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:55.998864+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:55.998868+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:55.998872+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:55.998879+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:55.998886+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:55.998892+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:55.999318+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:55.999350+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:55.999380+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:56.003214+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:56.003227+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:56.015138+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:56.017066+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:56.019142+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:56.019443+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:56.030267+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:56.030293+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:56.046134+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:56.046247+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:56.049447+00:00", "trade", 12.475, 161.0]
["2026-09-18T13:50:56.049554+00:00", "trade", 12.475, 198.0]
["2026-09-18T13:50:56.049555+00:00", "trade", 12.475, 198.0]
["2026-09-18T13:50:56.049555+00:00", "trade", 12.475, 77.0]
["2026-09-18T13:50:56.049560+00:00", "trade", 12.475, 400.0]
["2026-09-18T13:50:56.049561+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:50:56.049567+00:00", "trade", 12.47, 28.0]
["2026-09-18T13:50:56.049571+00:00", "trade", 12.47, 2.0]
["2026-09-18T13:50:56.049672+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:56.049772+00:00", "trade", 12.47, 32.0]
["2026-09-18T13:50:56.049940+00:00", "trade", 12.475, 198.0]
["2026-09-18T13:50:56.049949+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:50:56.049957+00:00", "trade", 12.47, 584.0]
["2026-09-18T13:50:56.049959+00:00", "trade", 12.47, 102.0]
["2026-09-18T13:50:56.050063+00:00", "trade", 12.475, 161.0]
["2026-09-18T13:50:56.083027+00:00", "trade", 12.475, 2.0]
["2026-09-18T13:50:56.086974+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:56.098273+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:56.269090+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:56.269487+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:56.298693+00:00", "trade", 12.475, 50.0]
["2026-09-18T13:50:56.710145+00:00", "trade", 12.47, 400.0]
["2026-09-18T13:50:56.748111+00:00", "trade", 12.4759, 100.0]
["2026-09-18T13:50:56.923241+00:00", "trade", 12.475, 3.0]
["2026-09-18T13:50:56.923287+00:00", "trade", 12.475, 2.0]
["2026-09-18T13:50:57.078233+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:57.078291+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:57.079927+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:57.086013+00:00", "trade", 12.475, 18.0]
["2026-09-18T13:50:57.127870+00:00", "trade", 12.475, 2.0]
["2026-09-18T13:50:57.140313+00:00", "trade", 12.475, 2.0]
["2026-09-18T13:50:57.201392+00:00", "trade", 12.475, 2.0]
["2026-09-18T13:50:57.217501+00:00", "trade", 12.48, 398.0]
["2026-09-18T13:50:57.332192+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:57.332974+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:57.333550+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:57.333558+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:57.333569+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:57.333584+00:00", "trade", 12.48, 29.0]
["2026-09-18T13:50:57.333592+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:57.333779+00:00", "trade", 12.475, 2.0]
["2026-09-18T13:50:57.464416+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:57.464487+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:57.566396+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:57.625510+00:00", "trade", 12.4795, 100.0]
["2026-09-18T13:50:57.758775+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:57.767863+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:57.767964+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:58.294836+00:00", "trade", 12.48, 2.0]
["2026-09-18T13:50:58.295010+00:00", "trade", 12.48, 13.0]
["2026-09-18T13:50:58.500828+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:58.506821+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:58.508492+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:58.702195+00:00", "trade", 12.4715, 20.0]
["2026-09-18T13:50:58.806013+00:00", "trade", 12.475, 20.0]
["2026-09-18T13:50:58.806033+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:50:58.806042+00:00", "trade", 12.48, 20.0]
["2026-09-18T13:50:58.806051+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:50:58.806234+00:00", "trade", 12.475, 880.0]
["2026-09-18T13:50:58.806330+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:58.811514+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:58.858041+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:58.916134+00:00", "trade", 12.4767, 4.0]
["2026-09-18T13:50:58.944876+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:59.220337+00:00", "trade", 12.472, 100.0]
["2026-09-18T13:50:59.295992+00:00", "trade", 12.475, 200.0]
["2026-09-18T13:50:59.332487+00:00", "trade", 12.478, 10.0]
["2026-09-18T13:50:59.381442+00:00", "trade", 12.4797, 1000.0]
["2026-09-18T13:50:59.390405+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:59.391357+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:59.485910+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:59.485941+00:00", "trade", 12.47, 1.0]
["2026-09-18T13:50:59.485958+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:59.486049+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:50:59.549219+00:00", "trade", 12.4764, 100.0]
["2026-09-18T13:50:59.625786+00:00", "trade", 12.478, 5.0]
["2026-09-18T13:50:59.665618+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:50:59.665681+00:00", "trade", 12.47, 28.0]
["2026-09-18T13:50:59.751450+00:00", "trade", 12.475, 128.0]
["2026-09-18T13:51:00.196164+00:00", "trade", 12.4733, 19.0]
["2026-09-18T13:51:00.205848+00:00", "trade", 12.475, 10.0]
["2026-09-18T13:51:00.218703+00:00", "trade", 12.4733, 1.0]
["2026-09-18T13:51:00.257045+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.284971+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.428394+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:51:00.497522+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:51:00.557813+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:00.557815+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:00.557816+00:00", "trade", 12.475, 198.0]
["2026-09-18T13:51:00.557820+00:00", "trade", 12.475, 1000.0]
["2026-09-18T13:51:00.557820+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:00.557823+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:00.557823+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.557828+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.557828+00:00", "trade", 12.48, 145.0]
["2026-09-18T13:51:00.557830+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.557830+00:00", "trade", 12.48, 25.0]
["2026-09-18T13:51:00.557836+00:00", "trade", 12.48, 35.0]
["2026-09-18T13:51:00.557836+00:00", "trade", 12.48, 5.0]
["2026-09-18T13:51:00.557838+00:00", "trade", 12.48, 200.0]
["2026-09-18T13:51:00.557838+00:00", "trade", 12.48, 5000.0]
["2026-09-18T13:51:00.557843+00:00", "trade", 12.48, 669.0]
["2026-09-18T13:51:00.557844+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:00.557903+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.557917+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.557931+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.557944+00:00", "trade", 12.475, 198.0]
["2026-09-18T13:51:00.557945+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.557951+00:00", "trade", 12.48, 1000.0]
["2026-09-18T13:51:00.557952+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.557952+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.557952+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.557956+00:00", "trade", 12.48, 330.0]
["2026-09-18T13:51:00.557957+00:00", "trade", 12.48, 50.0]
["2026-09-18T13:51:00.557957+00:00", "trade", 12.48, 50.0]
["2026-09-18T13:51:00.557958+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:00.557960+00:00", "trade", 12.48, 3.0]
["2026-09-18T13:51:00.557960+00:00", "trade", 12.48, 10.0]
["2026-09-18T13:51:00.557962+00:00", "trade", 12.48, 300.0]
["2026-09-18T13:51:00.557963+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:00.557963+00:00", "trade", 12.48, 20.0]
["2026-09-18T13:51:00.557964+00:00", "trade", 12.48, 6.0]
["2026-09-18T13:51:00.557964+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.557966+00:00", "trade", 12.475, 175.0]
["2026-09-18T13:51:00.557969+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:00.557969+00:00", "trade", 12.48, 25.0]
["2026-09-18T13:51:00.557969+00:00", "trade", 12.48, 2000.0]
["2026-09-18T13:51:00.557970+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.557972+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.557972+00:00", "trade", 12.48, 200.0]
["2026-09-18T13:51:00.557973+00:00", "trade", 12.48, 79.0]
["2026-09-18T13:51:00.557975+00:00", "trade", 12.48, 5000.0]
["2026-09-18T13:51:00.557977+00:00", "trade", 12.48, 50.0]
["2026-09-18T13:51:00.557977+00:00", "trade", 12.48, 200.0]
["2026-09-18T13:51:00.557978+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.557979+00:00", "trade", 12.48, 200.0]
["2026-09-18T13:51:00.557980+00:00", "trade", 12.48, 22.0]
["2026-09-18T13:51:00.557980+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:00.557982+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:00.557984+00:00", "trade", 12.475, 198.0]
["2026-09-18T13:51:00.557984+00:00", "trade", 12.475, 63.0]
["2026-09-18T13:51:00.557985+00:00", "trade", 12.48, 402.0]
["2026-09-18T13:51:00.557986+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558009+00:00", "trade", 12.48, 99.0]
["2026-09-18T13:51:00.558027+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:00.558029+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:00.558029+00:00", "trade", 12.475, 198.0]
["2026-09-18T13:51:00.558029+00:00", "trade", 12.48, 600.0]
["2026-09-18T13:51:00.558030+00:00", "trade", 12.475, 150.0]
["2026-09-18T13:51:00.558033+00:00", "trade", 12.48, 25.0]
["2026-09-18T13:51:00.558036+00:00", "trade", 12.48, 14.0]
["2026-09-18T13:51:00.558037+00:00", "trade", 12.48, 14.0]
["2026-09-18T13:51:00.558037+00:00", "trade", 12.48, 25.0]
["2026-09-18T13:51:00.558040+00:00", "trade", 12.48, 417.0]
["2026-09-18T13:51:00.558056+00:00", "trade", 12.48, 20.0]
["2026-09-18T13:51:00.558068+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558082+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558089+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558096+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558098+00:00", "trade", 12.475, 1.0]
["2026-09-18T13:51:00.558100+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:00.558103+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558109+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558123+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558131+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558145+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558152+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558180+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558182+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558202+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:00.558206+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558214+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558236+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558249+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558264+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558287+00:00", "trade", 12.48, 28.0]
["2026-09-18T13:51:00.558321+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.558335+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558344+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558351+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558359+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558374+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558388+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558443+00:00", "trade", 12.475, 12.0]
["2026-09-18T13:51:00.558451+00:00", "trade", 12.48, 136.0]
["2026-09-18T13:51:00.558517+00:00", "trade", 12.475, 137.0]
["2026-09-18T13:51:00.558566+00:00", "trade", 12.475, 198.0]
["2026-09-18T13:51:00.558651+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:00.558659+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:00.558669+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558675+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.558681+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.558756+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.558781+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.558783+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.558808+00:00", "trade", 12.48, 7.0]
["2026-09-18T13:51:00.558808+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.558813+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:00.558815+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558816+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558896+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.558985+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.559044+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.559057+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.559106+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.559183+00:00", "trade", 12.48, 293.0]
["2026-09-18T13:51:00.559185+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.559272+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.559275+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559293+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.559376+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559438+00:00", "trade", 12.48, 15.0]
["2026-09-18T13:51:00.559500+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559514+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559528+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559571+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559630+00:00", "trade", 12.48, 85.0]
["2026-09-18T13:51:00.559630+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559631+00:00", "trade", 12.48, 15.0]
["2026-09-18T13:51:00.559637+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559652+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559653+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:00.559660+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559667+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559674+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559684+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559691+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559699+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559706+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559714+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559721+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559783+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559791+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559798+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559805+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559812+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559820+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559833+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559841+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559847+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559889+00:00", "trade", 12.48, 25.0]
["2026-09-18T13:51:00.559890+00:00", "trade", 12.48, 14.0]
["2026-09-18T13:51:00.559890+00:00", "trade", 12.48, 61.0]
["2026-09-18T13:51:00.559932+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.559939+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:00.560050+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.560324+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560493+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.560521+00:00", "trade", 12.49, 46.0]
["2026-09-18T13:51:00.560643+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.560645+00:00", "trade", 12.48, 500.0]
["2026-09-18T13:51:00.560662+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560669+00:00", "trade", 12.48, 46.0]
["2026-09-18T13:51:00.560670+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560683+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560690+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560697+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560710+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560717+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560731+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560737+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560741+00:00", "trade", 12.48, 15.0]
["2026-09-18T13:51:00.560744+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560750+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560764+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560770+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560882+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560903+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560910+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560919+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560920+00:00", "trade", 12.48, 163.0]
["2026-09-18T13:51:00.560921+00:00", "trade", 12.48, 159.0]
["2026-09-18T13:51:00.560925+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.560925+00:00", "trade", 12.48, 47.0]
["2026-09-18T13:51:00.560926+00:00", "trade", 12.48, 158.0]
["2026-09-18T13:51:00.560926+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.560926+00:00", "trade", 12.48, 176.0]
["2026-09-18T13:51:00.560926+00:00", "trade", 12.48, 47.0]
["2026-09-18T13:51:00.560927+00:00", "trade", 12.48, 177.0]
["2026-09-18T13:51:00.560928+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560929+00:00", "trade", 12.48, 500.0]
["2026-09-18T13:51:00.560930+00:00", "trade", 12.48, 71.0]
["2026-09-18T13:51:00.560934+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.560936+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.560936+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.560938+00:00", "trade", 12.48, 200.0]
["2026-09-18T13:51:00.560947+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.561003+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.561018+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.561019+00:00", "trade", 12.48, 161.0]
["2026-09-18T13:51:00.561019+00:00", "trade", 12.48, 178.0]
["2026-09-18T13:51:00.561019+00:00", "trade", 12.48, 48.0]
["2026-09-18T13:51:00.561043+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.561091+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.561098+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:00.561105+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.561114+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.561121+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.561129+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.561136+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.561143+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.561157+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.561164+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.561170+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.561184+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.561189+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.561191+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.561197+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:00.561201+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.561202+00:00", "trade", 12.48, 182.0]
["2026-09-18T13:51:00.561204+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.562105+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.562526+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:00.563023+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.563201+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.563276+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.563319+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.564224+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.564383+00:00", "trade", 12.48, 8.0]
["2026-09-18T13:51:00.564701+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.567151+00:00", "trade", 12.48, 13.0]
["2026-09-18T13:51:00.573202+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:00.577481+00:00", "trade", 12.478, 50.0]
["2026-09-18T13:51:00.581746+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.586936+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.586942+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.587032+00:00", "trade", 12.48, 50.0]
["2026-09-18T13:51:00.587331+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.587423+00:00", "trade", 12.475, 198.0]
["2026-09-18T13:51:00.589249+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.589961+00:00", "trade", 12.479, 100.0]
["2026-09-18T13:51:00.596364+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.599163+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.625559+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.635547+00:00", "trade", 12.475, 28.0]
["2026-09-18T13:51:00.651293+00:00", "trade", 12.475, 198.0]
["2026-09-18T13:51:00.705915+00:00", "trade", 12.4701, 196.0]
["2026-09-18T13:51:00.784494+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:00.832040+00:00", "trade", 12.474, 800.0]
["2026-09-18T13:51:00.863976+00:00", "trade", 12.479, 650.0]
["2026-09-18T13:51:01.010447+00:00", "trade", 12.4029, 13.0]
["2026-09-18T13:51:01.083571+00:00", "trade", 12.475, 500.0]
["2026-09-18T13:51:01.126403+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:01.318069+00:00", "trade", 12.3463, 5.0]
["2026-09-18T13:51:01.379241+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:01.420807+00:00", "trade", 12.4751, 500.0]
["2026-09-18T13:51:01.676229+00:00", "trade", 12.4127, 20.0]
["2026-09-18T13:51:01.676827+00:00", "trade", 12.4127, 7.0]
["2026-09-18T13:51:01.677305+00:00", "trade", 12.4127, 19.0]
["2026-09-18T13:51:01.678803+00:00", "trade", 12.4127, 23.0]
["2026-09-18T13:51:01.679264+00:00", "trade", 12.4127, 5.0]
["2026-09-18T13:51:02.025526+00:00", "trade", 12.475, 52.0]
["2026-09-18T13:51:02.289980+00:00", "trade", 12.475, 10.0]
["2026-09-18T13:51:02.290049+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.290056+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.290064+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.290071+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.290084+00:00", "trade", 12.47, 10.0]
["2026-09-18T13:51:02.290239+00:00", "trade", 12.47, 10.0]
["2026-09-18T13:51:02.290378+00:00", "trade", 12.47, 10.0]
["2026-09-18T13:51:02.290579+00:00", "trade", 12.475, 10.0]
["2026-09-18T13:51:02.290667+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.290788+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.290996+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.291083+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.291282+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.291384+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.291926+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.295894+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.299099+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:02.315876+00:00", "trade", 12.4701, 2000.0]
["2026-09-18T13:51:02.467428+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.474802+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.619147+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.629107+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.713660+00:00", "trade", 12.475, 32.0]
["2026-09-18T13:51:02.713680+00:00", "trade", 12.47, 32.0]
["2026-09-18T13:51:02.713799+00:00", "trade", 12.475, 68.0]
["2026-09-18T13:51:02.865103+00:00", "trade", 12.4701, 1000.0]
["2026-09-18T13:51:02.865873+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.871950+00:00", "trade", 12.4799, 117.0]
["2026-09-18T13:51:02.897334+00:00", "trade", 12.4722, 5.0]
["2026-09-18T13:51:02.942751+00:00", "trade", 12.475, 198.0]
["2026-09-18T13:51:02.942898+00:00", "trade", 12.475, 80.0]
["2026-09-18T13:51:02.943166+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:02.944207+00:00", "trade", 12.475, 2.0]
["2026-09-18T13:51:02.969064+00:00", "trade", 12.475, 1500.0]
["2026-09-18T13:51:03.492678+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:03.506159+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:03.567248+00:00", "trade", 12.47, 10.0]
["2026-09-18T13:51:03.837985+00:00", "trade", 12.4014, 1.0]
["2026-09-18T13:51:04.064300+00:00", "trade", 12.4777, 1.0]
["2026-09-18T13:51:04.121651+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:51:04.122174+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:04.145961+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:04.146414+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:51:04.146909+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:04.146923+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:04.147572+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:04.281178+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:04.519689+00:00", "trade", 12.4701, 3696.0]
["2026-09-18T13:51:04.520452+00:00", "trade", 12.48, 25.0]
["2026-09-18T13:51:04.521848+00:00", "trade", 12.4701, 1900.0]
["2026-09-18T13:51:04.523495+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:04.621627+00:00", "trade", 12.4351, 19.0]
["2026-09-18T13:51:04.856405+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:51:04.856919+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:04.857411+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:04.997557+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:05.142907+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:05.567785+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:05.572357+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:05.691979+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:05.821775+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:05.822564+00:00", "trade", 12.475, 30.0]
["2026-09-18T13:51:05.827015+00:00", "trade", 12.475, 198.0]
["2026-09-18T13:51:05.832988+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:51:05.835796+00:00", "trade", 12.47, 200.0]
["2026-09-18T13:51:05.835992+00:00", "trade", 12.47, 34.0]
["2026-09-18T13:51:06.119945+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:06.274454+00:00", "trade", 12.475, 400.0]
["2026-09-18T13:51:06.332945+00:00", "trade", 12.475, 90.0]
["2026-09-18T13:51:06.433782+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:06.476321+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:06.476579+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:06.495831+00:00", "trade", 12.47, 700.0]
["2026-09-18T13:51:06.495837+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:06.495890+00:00", "trade", 12.47, 100.0]
["2026-09-18T13:51:06.496619+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:06.496788+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:06.497920+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:06.498206+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:06.552574+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:06.581623+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:06.581782+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:06.586804+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:06.587138+00:00", "trade", 12.471, 100.0]
["2026-09-18T13:51:06.587898+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:06.642940+00:00", "trade", 12.475, 1.0]
["2026-09-18T13:51:06.642954+00:00", "trade", 12.47, 1.0]
["2026-09-18T13:51:06.971251+00:00", "trade", 12.4774, 45.0]
["2026-09-18T13:51:06.971615+00:00", "trade", 12.4774, 1.0]
["2026-09-18T13:51:06.991026+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:07.028266+00:00", "trade", 12.48, 20.0]
["2026-09-18T13:51:07.040668+00:00", "trade", 12.475, 6.0]
["2026-09-18T13:51:07.087183+00:00", "trade", 12.48, 17.0]
["2026-09-18T13:51:07.107090+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:07.178782+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:07.235856+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:07.325255+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:07.327758+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:07.678122+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:07.678128+00:00", "trade", 12.475, 198.0]
["2026-09-18T13:51:07.679296+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:07.680426+00:00", "trade", 12.475, 2.0]
["2026-09-18T13:51:07.753535+00:00", "trade", 12.47, 12.0]
["2026-09-18T13:51:07.753556+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:07.753570+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:07.754350+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:07.755247+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:07.864544+00:00", "trade", 12.475, 30.0]
["2026-09-18T13:51:07.939267+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:07.991943+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:07.991966+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:08.353494+00:00", "trade", 12.47, 10000.0]
["2026-09-18T13:51:08.426416+00:00", "trade", 12.4799, 200.0]
["2026-09-18T13:51:08.462910+00:00", "trade", 12.4773, 4.0]
["2026-09-18T13:51:08.463282+00:00", "trade", 12.4773, 1.0]
["2026-09-18T13:51:08.918726+00:00", "trade", 12.475, 450.0]
["2026-09-18T13:51:08.954579+00:00", "trade", 12.48, 300.0]
["2026-09-18T13:51:08.969131+00:00", "trade", 12.4777, 6.0]
["2026-09-18T13:51:09.267169+00:00", "trade", 12.475, 1000.0]
["2026-09-18T13:51:09.276828+00:00", "trade", 12.475, 500.0]
["2026-09-18T13:51:09.277560+00:00", "trade", 12.48, 35.0]
["2026-09-18T13:51:09.284583+00:00", "trade", 12.475, 43.0]
["2026-09-18T13:51:09.551686+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:09.551718+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:09.552064+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:09.553793+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:09.656533+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:09.707221+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:09.846819+00:00", "trade", 12.475, 1.0]
["2026-09-18T13:51:09.858316+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:09.872781+00:00", "trade", 12.475, 1.0]
["2026-09-18T13:51:09.999772+00:00", "trade", 12.475, 20.0]
["2026-09-18T13:51:09.999782+00:00", "trade", 12.47, 20.0]
["2026-09-18T13:51:10.009136+00:00", "trade", 12.475, 2.0]
["2026-09-18T13:51:10.132688+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:10.133231+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:10.133403+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:10.133428+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133430+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:10.133430+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:10.133431+00:00", "trade", 12.48, 85.0]
["2026-09-18T13:51:10.133433+00:00", "trade", 12.48, 15.0]
["2026-09-18T13:51:10.133436+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133438+00:00", "trade", 12.48, 1958.0]
["2026-09-18T13:51:10.133438+00:00", "trade", 12.48, 1800.0]
["2026-09-18T13:51:10.133449+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133452+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:10.133456+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133463+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133483+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133490+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133539+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133575+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133792+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133807+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133813+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133820+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133821+00:00", "trade", 12.48, 61.0]
["2026-09-18T13:51:10.133826+00:00", "trade", 12.48, 71.0]
["2026-09-18T13:51:10.133828+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:10.133829+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133835+00:00", "trade", 12.48, 128.0]
["2026-09-18T13:51:10.133843+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133846+00:00", "trade", 12.48, 22.0]
["2026-09-18T13:51:10.133850+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133857+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133877+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133891+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.133898+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.134191+00:00", "trade", 12.48, 236.0]
["2026-09-18T13:51:10.134222+00:00", "trade", 12.48, 19.0]
["2026-09-18T13:51:10.134224+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:10.134224+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:10.146934+00:00", "trade", 12.48, 22.0]
["2026-09-18T13:51:10.148608+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.152264+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.152271+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.152285+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.152292+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.152306+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.152313+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.152327+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.152334+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.152341+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.152373+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:10.152985+00:00", "trade", 12.48, 10.0]
["2026-09-18T13:51:10.153752+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.155541+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.155570+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.159311+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.159318+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.159332+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.159339+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.159353+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.159359+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.159373+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.159379+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.159386+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.159421+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:10.159965+00:00", "trade", 12.48, 22.0]
["2026-09-18T13:51:10.161486+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.162156+00:00", "trade", 12.48, 2.0]
["2026-09-18T13:51:10.162157+00:00", "trade", 12.48, 18.0]
["2026-09-18T13:51:10.163681+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.163696+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.169969+00:00", "trade", 12.48, 10.0]
["2026-09-18T13:51:10.190094+00:00", "trade", 12.48, 7.0]
["2026-09-18T13:51:10.190095+00:00", "trade", 12.48, 13.0]
["2026-09-18T13:51:10.197451+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.198163+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.198184+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.198190+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.198211+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.198218+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.198225+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.198273+00:00", "trade", 12.48, 25.0]
["2026-09-18T13:51:10.213084+00:00", "trade", 12.48, 4.0]
["2026-09-18T13:51:10.213084+00:00", "trade", 12.48, 25.0]
["2026-09-18T13:51:10.218137+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.218154+00:00", "trade", 12.48, 971.0]
["2026-09-18T13:51:10.218156+00:00", "trade", 12.48, 156.0]
["2026-09-18T13:51:10.218156+00:00", "trade", 12.48, 84.0]
["2026-09-18T13:51:10.218156+00:00", "trade", 12.48, 25.0]
["2026-09-18T13:51:10.218228+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:10.219691+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.220090+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.331969+00:00", "trade", 12.475, 9.0]
["2026-09-18T13:51:10.343261+00:00", "trade", 12.48, 9.0]
["2026-09-18T13:51:10.343282+00:00", "trade", 12.48, 800.0]
["2026-09-18T13:51:10.423797+00:00", "trade", 12.47, 2818.0]
["2026-09-18T13:51:10.424156+00:00", "trade", 12.47, 1.0]
["2026-09-18T13:51:10.477825+00:00", "trade", 12.475, 19.0]
["2026-09-18T13:51:10.552106+00:00", "trade", 12.4701, 1000.0]
["2026-09-18T13:51:10.742778+00:00", "trade", 12.47, 5.0]
["2026-09-18T13:51:10.865015+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:10.865015+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.865079+00:00", "trade", 12.48, 98.0]
["2026-09-18T13:51:10.865193+00:00", "trade", 12.48, 12.0]
["2026-09-18T13:51:10.908241+00:00", "trade", 12.475, 30.0]
["2026-09-18T13:51:10.929046+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:10.953465+00:00", "trade", 12.4777, 1.0]
["2026-09-18T13:51:11.350004+00:00", "trade", 12.4764, 200.0]
["2026-09-18T13:51:11.583032+00:00", "trade", 12.4751, 1.0]
["2026-09-18T13:51:11.671180+00:00", "trade", 12.4777, 3.0]
["2026-09-18T13:51:11.695345+00:00", "trade", 12.475, 9.0]
["2026-09-18T13:51:11.695401+00:00", "trade", 12.47, 9.0]
["2026-09-18T13:51:11.695478+00:00", "trade", 12.475, 10.0]
["2026-09-18T13:51:11.933554+00:00", "trade", 12.475, 20.0]
["2026-09-18T13:51:12.592404+00:00", "trade", 12.48, 500.0]
["2026-09-18T13:51:12.640828+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:12.640894+00:00", "trade", 12.48, 99.0]
["2026-09-18T13:51:12.640896+00:00", "trade", 12.48, 120.0]
["2026-09-18T13:51:12.640984+00:00", "trade", 12.48, 88.0]
["2026-09-18T13:51:12.641014+00:00", "trade", 12.48, 235.0]
["2026-09-18T13:51:12.641016+00:00", "trade", 12.48, 20.0]
["2026-09-18T13:51:12.641063+00:00", "trade", 12.48, 128.0]
["2026-09-18T13:51:12.664639+00:00", "trade", 12.4071, 12.0]
["2026-09-18T13:51:12.678049+00:00", "trade", 12.475, 300.0]
["2026-09-18T13:51:12.678752+00:00", "trade", 12.475, 11.0]
["2026-09-18T13:51:12.737427+00:00", "trade", 12.48, 25.0]
["2026-09-18T13:51:12.781502+00:00", "trade", 12.475, 13.0]
["2026-09-18T13:51:12.781563+00:00", "trade", 12.475, 1.0]
["2026-09-18T13:51:12.811208+00:00", "trade", 12.475, 1.0]
["2026-09-18T13:51:12.993513+00:00", "trade", 12.4786, 40.0]
["2026-09-18T13:51:12.994463+00:00", "trade", 12.48, 2.0]
["2026-09-18T13:51:12.994655+00:00", "trade", 12.48, 27.0]
["2026-09-18T13:51:13.172842+00:00", "trade", 12.475, 1.0]
["2026-09-18T13:51:13.185272+00:00", "trade", 12.4799, 801.0]
["2026-09-18T13:51:13.236200+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:13.239980+00:00", "trade", 12.475, 9.0]
["2026-09-18T13:51:14.026798+00:00", "trade", 12.4398, 13.0]
["2026-09-18T13:51:14.641616+00:00", "trade", 12.475, 1000.0]
["2026-09-18T13:51:14.712887+00:00", "trade", 12.475, 50.0]
["2026-09-18T13:51:14.909845+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:14.914751+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:14.914771+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:14.914782+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:14.915039+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:14.915491+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:14.917627+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:14.933019+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:14.933470+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:14.988489+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:15.002765+00:00", "trade", 12.47, 10.0]
["2026-09-18T13:51:15.015272+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:15.026112+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:15.183300+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:15.266083+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:15.470796+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:15.492210+00:00", "trade", 12.4786, 2.0]
["2026-09-18T13:51:15.508089+00:00", "trade", 12.475, 10.0]
["2026-09-18T13:51:15.510851+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:15.510890+00:00", "trade", 12.47, 10.0]
["2026-09-18T13:51:15.511328+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:15.511788+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:15.574880+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:15.581344+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:15.832488+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:16.499084+00:00", "trade", 12.47, 101.0]
["2026-09-18T13:51:16.622441+00:00", "trade", 12.4701, 1.0]
["2026-09-18T13:51:16.680357+00:00", "trade", 12.47, 5.0]
["2026-09-18T13:51:16.761130+00:00", "trade", 12.4705, 83.0]
["2026-09-18T13:51:16.775677+00:00", "trade", 12.475, 17.0]
["2026-09-18T13:51:17.197690+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:17.197986+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:17.198758+00:00", "trade", 12.4625, 23.0]
["2026-09-18T13:51:17.199413+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:17.250755+00:00", "trade", 12.4797, 20.0]
["2026-09-18T13:51:17.260228+00:00", "trade", 12.475, 400.0]
["2026-09-18T13:51:17.324013+00:00", "trade", 12.4777, 4.0]
["2026-09-18T13:51:17.327314+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:17.349488+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:17.436041+00:00", "trade", 12.475, 198.0]
["2026-09-18T13:51:17.436123+00:00", "trade", 12.475, 28.0]
["2026-09-18T13:51:17.614056+00:00", "trade", 12.48, 108.0]
["2026-09-18T13:51:17.665341+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:17.793013+00:00", "trade", 12.475, 198.0]
["2026-09-18T13:51:17.881243+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:17.881245+00:00", "trade", 12.475, 402.0]
["2026-09-18T13:51:17.882100+00:00", "trade", 12.48, 8.0]
["2026-09-18T13:51:17.929354+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:17.965231+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:18.165587+00:00", "trade", 12.4778, 100.0]
["2026-09-18T13:51:18.192875+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:18.332550+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:18.365973+00:00", "trade", 12.4799, 125.0]
["2026-09-18T13:51:18.530162+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:18.642253+00:00", "trade", 12.475, 100.0]
["2026-09-18T13:51:18.712247+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:18.712262+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:18.712275+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:18.712282+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:18.712282+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:18.712287+00:00", "trade", 12.48, 200.0]
["2026-09-18T13:51:18.712290+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:18.712292+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:18.712305+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:18.712381+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:18.761876+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:18.873267+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:18.908986+00:00", "trade", 12.47, 2.0]
["2026-09-18T13:51:19.011871+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.012559+00:00", "trade", 12.48, 1100.0]
["2026-09-18T13:51:19.019837+00:00", "trade", 12.475, 6.0]
["2026-09-18T13:51:19.024540+00:00", "trade", 12.475, 25.0]
["2026-09-18T13:51:19.115343+00:00", "trade", 12.48, 2.0]
["2026-09-18T13:51:19.115454+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:19.279427+00:00", "trade", 12.48, 2000.0]
["2026-09-18T13:51:19.280077+00:00", "trade", 12.48, 8.0]
["2026-09-18T13:51:19.280078+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.280209+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.280263+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.280265+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.280265+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.280516+00:00", "quote", 12.47, 12.49]
["2026-09-18T13:51:19.280549+00:00", "quote", 12.47, 12.49]
["2026-09-18T13:51:19.280577+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280586+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280599+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280614+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280620+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280637+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280671+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280745+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280852+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280859+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280866+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280880+00:00", "trade", 12.48, 11.0]
["2026-09-18T13:51:19.280886+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280887+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.280888+00:00", "trade", 12.48, 75.0]
["2026-09-18T13:51:19.280890+00:00", "trade", 12.48, 85.0]
["2026-09-18T13:51:19.280894+00:00", "trade", 12.48, 618.0]
["2026-09-18T13:51:19.280894+00:00", "trade", 12.48, 1000.0]
["2026-09-18T13:51:19.280894+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280897+00:00", "trade", 12.48, 500.0]
["2026-09-18T13:51:19.280897+00:00", "trade", 12.48, 6.0]
["2026-09-18T13:51:19.280901+00:00", "trade", 12.48, 5.0]
["2026-09-18T13:51:19.280901+00:00", "trade", 12.48, 49.0]
["2026-09-18T13:51:19.280901+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280909+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280917+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280922+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280951+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280960+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280974+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280981+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.280984+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280987+00:00", "trade", 12.48, 189.0]
["2026-09-18T13:51:19.280987+00:00", "trade", 12.48, 472.0]
["2026-09-18T13:51:19.280987+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.280987+00:00", "trade", 12.48, 50.0]
["2026-09-18T13:51:19.280990+00:00", "trade", 12.48, 49.0]
["2026-09-18T13:51:19.280990+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280995+00:00", "trade", 12.48, 381.0]
["2026-09-18T13:51:19.280997+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.280998+00:00", "trade", 12.48, 78.0]
["2026-09-18T13:51:19.281001+00:00", "trade", 12.48, 190.0]
["2026-09-18T13:51:19.281004+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281006+00:00", "trade", 12.48, 500.0]
["2026-09-18T13:51:19.281011+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281019+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.281019+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281027+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281034+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281042+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281048+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281055+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281062+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281067+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281069+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281077+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281084+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281092+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281093+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281099+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281106+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281198+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281227+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281269+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281278+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281291+00:00", "trade", 12.48, 25.0]
["2026-09-18T13:51:19.281291+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281294+00:00", "trade", 12.48, 200.0]
["2026-09-18T13:51:19.281294+00:00", "trade", 12.48, 93.0]
["2026-09-18T13:51:19.281294+00:00", "trade", 12.48, 156.0]
["2026-09-18T13:51:19.281296+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.281298+00:00", "trade", 12.48, 663.0]
["2026-09-18T13:51:19.281302+00:00", "trade", 12.48, 25.0]
["2026-09-18T13:51:19.281306+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:19.281308+00:00", "trade", 12.48, 12.0]
["2026-09-18T13:51:19.281323+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:19.281326+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:19.281329+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:19.281336+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:19.281342+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:19.281342+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:19.281347+00:00", "trade", 12.48, 183.0]
["2026-09-18T13:51:19.281350+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:19.281357+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:19.281363+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.281363+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:19.281371+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:19.281385+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:19.281393+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:19.281427+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:19.281461+00:00", "quote", 12.48, 12.48]
["2026-09-18T13:51:19.281467+00:00", "trade", 12.48, 50.0]
["2026-09-18T13:51:19.281472+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.281479+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.281516+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.281543+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.281551+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.281567+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:19.281593+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.281610+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.281631+00:00", "trade", 12.48, 200.0]
["2026-09-18T13:51:19.281731+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.281862+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.281886+00:00", "trade", 12.48, 25.0]
["2026-09-18T13:51:19.281890+00:00", "trade", 12.48, 700.0]
["2026-09-18T13:51:19.281890+00:00", "trade", 12.48, 200.0]
["2026-09-18T13:51:19.281890+00:00", "trade", 12.48, 200.0]
["2026-09-18T13:51:19.281893+00:00", "trade", 12.48, 103.0]
["2026-09-18T13:51:19.281920+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.281971+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.282003+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.282089+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.282870+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.283086+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.283637+00:00", "trade", 12.4777, 1.0]
["2026-09-18T13:51:19.286917+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.295242+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.312189+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.314891+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.315311+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.316479+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.332262+00:00", "trade", 12.47, 1.0]
["2026-09-18T13:51:19.345684+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.345687+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.346208+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.364997+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.365310+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367210+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.367210+00:00", "trade", 12.48, 85.0]
["2026-09-18T13:51:19.367211+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.367230+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:19.367239+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367246+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367252+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367261+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367273+00:00", "trade", 12.48, 21.0]
["2026-09-18T13:51:19.367284+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367297+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367303+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367311+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367317+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367428+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367529+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367537+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367551+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367554+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.367559+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.367571+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367574+00:00", "trade", 12.48, 100.0]
["2026-09-18T13:51:19.367575+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367579+00:00", "trade", 12.48, 853.0]
["2026-09-18T13:51:19.367581+00:00", "trade", 12.48, 618.0]
["2026-09-18T13:51:19.367582+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367585+00:00", "trade", 12.48, 663.0]
["2026-09-18T13:51:19.367666+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367697+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367722+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367731+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367758+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367765+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367788+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367790+00:00", "quote", 12.47, 12.48]
["2026-09-18T13:51:19.367806+00:00", "trade", 12.48, 47.0]
["2026-09-18T13:51:19.367806+00:00", "trade", 12.48, 89.0]
["2026-09-18T13:51:19.367807+00:00", "quote", 12.47, 12.49]
["2026-09-18T13:51:19.367817+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.367828+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.367870+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:19.367874+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.367897+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.367903+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.367905+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.367918+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.367925+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.367933+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.367940+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.368116+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.368340+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.368347+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.371369+00:00", "trade", 12.48, 1.0]
["2026-09-18T13:51:19.371550+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.381764+00:00", "trade", 12.49, 33.0]
["2026-09-18T13:51:19.383486+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.385259+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.385315+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.480887+00:00", "trade", 12.485, 5.0]
["2026-09-18T13:51:19.543074+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.576688+00:00", "trade", 12.49, 5.0]
["2026-09-18T13:51:19.576699+00:00", "trade", 12.485, 5.0]
["2026-09-18T13:51:19.577703+00:00", "trade", 12.485, 100.0]
["2026-09-18T13:51:19.577704+00:00", "trade", 12.49, 1120.0]
["2026-09-18T13:51:19.577705+00:00", "trade", 12.49, 40.0]
["2026-09-18T13:51:19.577707+00:00", "trade", 12.49, 9.0]
["2026-09-18T13:51:19.577710+00:00", "trade", 12.49, 225.0]
["2026-09-18T13:51:19.577713+00:00", "trade", 12.49, 295.0]
["2026-09-18T13:51:19.577713+00:00", "trade", 12.49, 80.0]
["2026-09-18T13:51:19.577715+00:00", "trade", 12.49, 200.0]
["2026-09-18T13:51:19.577716+00:00", "trade", 12.49, 300.0]
["2026-09-18T13:51:19.577724+00:00", "trade", 12.49, 10.0]
["2026-09-18T13:51:19.577724+00:00", "trade", 12.49, 50.0]
["2026-09-18T13:51:19.577724+00:00", "trade", 12.49, 150.0]
["2026-09-18T13:51:19.577724+00:00", "trade", 12.49, 75.0]
["2026-09-18T13:51:19.577726+00:00", "trade", 12.49, 12.0]
["2026-09-18T13:51:19.577733+00:00", "trade", 12.49, 401.0]
["2026-09-18T13:51:19.577786+00:00", "trade", 12.49, 9.0]
["2026-09-18T13:51:19.577892+00:00", "trade", 12.49, 200.0]
["2026-09-18T13:51:19.577950+00:00", "trade", 12.49, 200.0]
["2026-09-18T13:51:19.577962+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.577970+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.577981+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.577982+00:00", "trade", 12.49, 12.0]
["2026-09-18T13:51:19.577990+00:00", "trade", 12.49, 100.0]
["2026-09-18T13:51:19.577990+00:00", "trade", 12.49, 75.0]
["2026-09-18T13:51:19.577990+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.577992+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.577995+00:00", "trade", 12.49, 100.0]
["2026-09-18T13:51:19.577996+00:00", "trade", 12.49, 200.0]
["2026-09-18T13:51:19.578000+00:00", "trade", 12.49, 99.0]
["2026-09-18T13:51:19.578001+00:00", "trade", 12.49, 1.0]
["2026-09-18T13:51:19.578001+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.578003+00:00", "trade", 12.49, 20.0]
["2026-09-18T13:51:19.578008+00:00", "trade", 12.49, 579.0]
["2026-09-18T13:51:19.578008+00:00", "trade", 12.49, 500.0]
["2026-09-18T13:51:19.578009+00:00", "trade", 12.49, 500.0]
["2026-09-18T13:51:19.578015+00:00", "trade", 12.49, 400.0]
["2026-09-18T13:51:19.578017+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.578021+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.578022+00:00", "trade", 12.49, 200.0]
["2026-09-18T13:51:19.578022+00:00", "trade", 12.49, 100.0]
["2026-09-18T13:51:19.578028+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.578030+00:00", "trade", 12.49, 1.0]
["2026-09-18T13:51:19.578038+00:00", "trade", 12.49, 1000.0]
["2026-09-18T13:51:19.578040+00:00", "trade", 12.49, 1.0]
["2026-09-18T13:51:19.578042+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.578049+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.578056+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.578123+00:00", "trade", 12.49, 57.0]
["2026-09-18T13:51:19.578123+00:00", "trade", 12.49, 10.0]
["2026-09-18T13:51:19.578156+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.578199+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.578219+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.578254+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.578268+00:00", "trade", 12.49, 100.0]
["2026-09-18T13:51:19.578296+00:00", "trade", 12.49, 325.0]
["2026-09-18T13:51:19.578298+00:00", "trade", 12.49, 5.0]
["2026-09-18T13:51:19.578298+00:00", "trade", 12.49, 5.0]
["2026-09-18T13:51:19.578300+00:00", "trade", 12.49, 25.0]
["2026-09-18T13:51:19.578304+00:00", "trade", 12.49, 100.0]
["2026-09-18T13:51:19.578306+00:00", "trade", 12.49, 25.0]
["2026-09-18T13:51:19.578315+00:00", "trade", 12.49, 157.0]
["2026-09-18T13:51:19.578349+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.578360+00:00", "trade", 12.49, 12.0]
["2026-09-18T13:51:19.578394+00:00", "quote", 12.48, 12.49]
["2026-09-18T13:51:19.578433+00:00", "quote", 12.48, 12.5]
["2026-09-18T13:51:19.578503+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.578517+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.578524+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.578539+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.578555+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.578607+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.578628+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.578632+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.578676+00:00", "trade", 12.49, 3.0]
["2026-09-18T13:51:19.578725+00:00", "trade", 12.5, 2.0]
["2026-09-18T13:51:19.578743+00:00", "trade", 12.5, 4.0]
["2026-09-18T13:51:19.578752+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.578762+00:00", "trade", 12.5, 8.0]
["2026-09-18T13:51:19.578785+00:00", "trade", 12.5, 15.0]
["2026-09-18T13:51:19.578790+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.578794+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:19.578802+00:00", "trade", 12.5, 16.0]
["2026-09-18T13:51:19.578824+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.578833+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.578844+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.578880+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.578887+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.578901+00:00", "trade", 12.5, 55.0]
["2026-09-18T13:51:19.579085+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579239+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579365+00:00", "trade", 12.5, 2000.0]
["2026-09-18T13:51:19.579365+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579366+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579368+00:00", "trade", 12.5, 340.0]
["2026-09-18T13:51:19.579370+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579370+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:19.579371+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579373+00:00", "trade", 12.5, 150.0]
["2026-09-18T13:51:19.579373+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579375+00:00", "trade", 12.5, 27.0]
["2026-09-18T13:51:19.579377+00:00", "trade", 12.5, 45.0]
["2026-09-18T13:51:19.579381+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579381+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579385+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579386+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579389+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.579389+00:00", "trade", 12.5, 2.0]
["2026-09-18T13:51:19.579393+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579393+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.579396+00:00", "trade", 12.5, 170.0]
["2026-09-18T13:51:19.579396+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.579400+00:00", "trade", 12.5, 225.0]
["2026-09-18T13:51:19.579405+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579405+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579405+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579407+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579413+00:00", "trade", 12.5, 2.0]
["2026-09-18T13:51:19.579413+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.579413+00:00", "trade", 12.5, 3000.0]
["2026-09-18T13:51:19.579414+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579419+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579424+00:00", "trade", 12.5, 15.0]
["2026-09-18T13:51:19.579424+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579424+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579427+00:00", "trade", 12.5, 3.0]
["2026-09-18T13:51:19.579432+00:00", "trade", 12.5, 175.0]
["2026-09-18T13:51:19.579433+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:19.579433+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579434+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579435+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579441+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:19.579441+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579441+00:00", "trade", 12.5, 25.0]
["2026-09-18T13:51:19.579443+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579449+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:19.579450+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579450+00:00", "trade", 12.5, 150.0]
["2026-09-18T13:51:19.579451+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579456+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579461+00:00", "trade", 12.5, 40.0]
["2026-09-18T13:51:19.579461+00:00", "trade", 12.5, 15.0]
["2026-09-18T13:51:19.579461+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579463+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:19.579469+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579472+00:00", "trade", 12.5, 30.0]
["2026-09-18T13:51:19.579472+00:00", "trade", 12.5, 15.0]
["2026-09-18T13:51:19.579473+00:00", "trade", 12.5, 66.0]
["2026-09-18T13:51:19.579476+00:00", "trade", 12.5, 17.0]
["2026-09-18T13:51:19.579481+00:00", "trade", 12.5, 30.0]
["2026-09-18T13:51:19.579481+00:00", "trade", 12.5, 3.0]
["2026-09-18T13:51:19.579481+00:00", "trade", 12.5, 25.0]
["2026-09-18T13:51:19.579482+00:00", "trade", 12.5, 25.0]
["2026-09-18T13:51:19.579490+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579490+00:00", "trade", 12.5, 2.0]
["2026-09-18T13:51:19.579490+00:00", "trade", 12.5, 80.0]
["2026-09-18T13:51:19.579490+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:19.579496+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579501+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579501+00:00", "trade", 12.5, 943.0]
["2026-09-18T13:51:19.579501+00:00", "trade", 12.5, 5000.0]
["2026-09-18T13:51:19.579503+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579508+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.579510+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579510+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:19.579511+00:00", "trade", 12.5, 1700.0]
["2026-09-18T13:51:19.579514+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:19.579519+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579519+00:00", "trade", 12.5, 250.0]
["2026-09-18T13:51:19.579519+00:00", "trade", 12.5, 78.0]
["2026-09-18T13:51:19.579521+00:00", "trade", 12.495, 100.0]
["2026-09-18T13:51:19.579521+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.579523+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579525+00:00", "trade", 12.5, 25.0]
["2026-09-18T13:51:19.579526+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579527+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579528+00:00", "trade", 12.5, 404.0]
["2026-09-18T13:51:19.579528+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:19.579528+00:00", "trade", 12.5, 25.0]
["2026-09-18T13:51:19.579529+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579529+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579530+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.579532+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:19.579537+00:00", "trade", 12.5, 600.0]
["2026-09-18T13:51:19.579537+00:00", "trade", 12.5, 15.0]
["2026-09-18T13:51:19.579537+00:00", "trade", 12.5, 27.0]
["2026-09-18T13:51:19.579539+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579540+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579540+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:19.579542+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579543+00:00", "trade", 12.5, 75.0]
["2026-09-18T13:51:19.579543+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.579545+00:00", "trade", 12.5, 15.0]
["2026-09-18T13:51:19.579545+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579546+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.579547+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579551+00:00", "trade", 12.5, 2632.0]
["2026-09-18T13:51:19.579551+00:00", "trade", 12.5, 80.0]
["2026-09-18T13:51:19.579552+00:00", "trade", 12.5, 250.0]
["2026-09-18T13:51:19.579552+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579554+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579556+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.579558+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:19.579558+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579560+00:00", "trade", 12.5, 15.0]
["2026-09-18T13:51:19.579562+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:19.579566+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:19.579566+00:00", "trade", 12.5, 21.0]
["2026-09-18T13:51:19.579567+00:00", "trade", 12.5, 4.0]
["2026-09-18T13:51:19.579569+00:00", "trade", 12.5, 12.0]
["2026-09-18T13:51:19.579576+00:00", "trade", 12.5, 525.0]
["2026-09-18T13:51:19.579576+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.579576+00:00", "trade", 12.5, 359.0]
["2026-09-18T13:51:19.579577+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.579578+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.579579+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579582+00:00", "trade", 12.5, 150.0]
["2026-09-18T13:51:19.579584+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579584+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579584+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579586+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579587+00:00", "trade", 12.5, 1350.0]
["2026-09-18T13:51:19.579588+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579588+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579590+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:19.579593+00:00", "trade", 12.5, 150.0]
["2026-09-18T13:51:19.579593+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:19.579593+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579595+00:00", "trade", 12.5, 236.0]
["2026-09-18T13:51:19.579596+00:00", "trade", 12.5, 67.0]
["2026-09-18T13:51:19.579596+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579597+00:00", "trade", 12.5, 550.0]
["2026-09-18T13:51:19.579600+00:00", "trade", 12.5, 375.0]
["2026-09-18T13:51:19.579601+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579601+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.579602+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579603+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579604+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:19.579610+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579610+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579610+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.579610+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579611+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579614+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:19.579616+00:00", "trade", 12.5, 217.0]
["2026-09-18T13:51:19.579618+00:00", "trade", 12.5, 65.0]
["2026-09-18T13:51:19.579618+00:00", "trade", 12.5, 60.0]
["2026-09-18T13:51:19.579618+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.579619+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579621+00:00", "trade", 12.5, 110.0]
["2026-09-18T13:51:19.579622+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:19.579623+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:19.579624+00:00", "trade", 12.5, 30.0]
["2026-09-18T13:51:19.579626+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579626+00:00", "trade", 12.5, 1500.0]
["2026-09-18T13:51:19.579628+00:00", "trade", 12.5, 70.0]
["2026-09-18T13:51:19.579630+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579631+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579634+00:00", "trade", 12.5, 25.0]
["2026-09-18T13:51:19.579634+00:00", "trade", 12.5, 150.0]
["2026-09-18T13:51:19.579635+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:19.579638+00:00", "trade", 12.5, 25.0]
["2026-09-18T13:51:19.579639+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579639+00:00", "trade", 12.5, 480.0]
["2026-09-18T13:51:19.579642+00:00", "trade", 12.5, 90.0]
["2026-09-18T13:51:19.579642+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579642+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579642+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579642+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579642+00:00", "trade", 12.5, 600.0]
["2026-09-18T13:51:19.579643+00:00", "trade", 12.5, 270.0]
["2026-09-18T13:51:19.579644+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.579645+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:19.579645+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579645+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579646+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579648+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:19.579648+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579651+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579651+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579652+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579652+00:00", "trade", 12.5, 5000.0]
["2026-09-18T13:51:19.579652+00:00", "trade", 12.5, 120.0]
["2026-09-18T13:51:19.579653+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.579653+00:00", "trade", 12.5, 540.0]
["2026-09-18T13:51:19.579654+00:00", "trade", 12.5, 120.0]
["2026-09-18T13:51:19.579654+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579654+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579655+00:00", "trade", 12.5, 620.0]
["2026-09-18T13:51:19.579656+00:00", "trade", 12.5, 861.0]
["2026-09-18T13:51:19.579658+00:00", "trade", 12.5, 1600.0]
["2026-09-18T13:51:19.579659+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579659+00:00", "trade", 12.5, 30.0]
["2026-09-18T13:51:19.579659+00:00", "trade", 12.5, 70.0]
["2026-09-18T13:51:19.579661+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579661+00:00", "trade", 12.5, 17.0]
["2026-09-18T13:51:19.579661+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579661+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579661+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579663+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:19.579663+00:00", "trade", 12.5, 95.0]
["2026-09-18T13:51:19.579663+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579664+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.579664+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579665+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:19.579667+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579669+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579669+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579669+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:19.579669+00:00", "trade", 12.5, 450.0]
["2026-09-18T13:51:19.579670+00:00", "trade", 12.5, 40.0]
["2026-09-18T13:51:19.579670+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579670+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:19.579671+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:19.579671+00:00", "trade", 12.5, 75.0]
["2026-09-18T13:51:19.579672+00:00", "trade", 12.5, 1600.0]
["2026-09-18T13:51:19.579672+00:00", "trade", 12.5, 250.0]
["2026-09-18T13:51:19.579674+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579674+00:00", "trade", 12.5, 2.0]
["2026-09-18T13:51:19.579675+00:00", "trade", 12.5, 2.0]
["2026-09-18T13:51:19.579676+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:19.579677+00:00", "trade", 12.5, 4296.0]
["2026-09-18T13:51:19.579678+00:00", "trade", 12.5, 204.0]
["2026-09-18T13:51:19.579679+00:00", "trade", 12.5, 126.0]
["2026-09-18T13:51:19.579679+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579679+00:00", "trade", 12.5, 9.0]
["2026-09-18T13:51:19.579680+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579680+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.579680+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579681+00:00", "trade", 12.5, 170.0]
["2026-09-18T13:51:19.579681+00:00", "trade", 12.5, 320.0]
["2026-09-18T13:51:19.579681+00:00", "trade", 12.5, 600.0]
["2026-09-18T13:51:19.579682+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.579683+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579684+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.579684+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579685+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579685+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579686+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.579686+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:19.579686+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579686+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.579687+00:00", "trade", 12.5, 5000.0]
["2026-09-18T13:51:19.579687+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579688+00:00", "trade", 12.5, 450.0]
["2026-09-18T13:51:19.579688+00:00", "trade", 12.5, 700.0]
["2026-09-18T13:51:19.579688+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:19.579689+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:19.579689+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:19.579690+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579690+00:00", "trade", 12.5, 150.0]
["2026-09-18T13:51:19.579690+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579690+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579691+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579692+00:00", "trade", 12.5, 800.0]
["2026-09-18T13:51:19.579692+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579692+00:00", "trade", 12.5, 75.0]
["2026-09-18T13:51:19.579693+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.579694+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:19.579697+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579697+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:19.579697+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.579697+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579697+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.579697+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579698+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579698+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.579698+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579698+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579699+00:00", "trade", 12.5, 80.0]
["2026-09-18T13:51:19.579699+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579699+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579699+00:00", "trade", 12.5, 27.0]
["2026-09-18T13:51:19.579700+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:19.579701+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:19.579706+00:00", "trade", 12.5, 75.0]
["2026-09-18T13:51:19.579708+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:19.579708+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.579709+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579709+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579709+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579709+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579709+00:00", "trade", 12.5, 60.0]
["2026-09-18T13:51:19.579709+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579709+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.579709+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579710+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579715+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:19.579716+00:00", "trade", 12.5, 80.0]
["2026-09-18T13:51:19.579717+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579717+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579719+00:00", "trade", 12.5, 800.0]
["2026-09-18T13:51:19.579719+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:19.579719+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579720+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:19.579723+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:19.579724+00:00", "trade", 12.5, 169.0]
["2026-09-18T13:51:19.579725+00:00", "trade", 12.5, 162.0]
["2026-09-18T13:51:19.579728+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579728+00:00", "trade", 12.5, 121.0]
["2026-09-18T13:51:19.579729+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579730+00:00", "trade", 12.5, 79.0]
["2026-09-18T13:51:19.579732+00:00", "trade", 12.5, 36.0]
["2026-09-18T13:51:19.579733+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579734+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579736+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579736+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.579737+00:00", "trade", 12.5, 700.0]
["2026-09-18T13:51:19.579738+00:00", "trade", 12.5, 600.0]
["2026-09-18T13:51:19.579738+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579743+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579744+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579748+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579750+00:00", "trade", 12.5, 450.0]
["2026-09-18T13:51:19.579752+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579757+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579757+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579764+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579765+00:00", "trade", 12.5, 150.0]
["2026-09-18T13:51:19.579765+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579772+00:00", "trade", 12.5, 25.0]
["2026-09-18T13:51:19.579777+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.579778+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579780+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579786+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:19.579798+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579799+00:00", "trade", 12.5, 35.0]
["2026-09-18T13:51:19.579801+00:00", "trade", 12.5, 2.0]
["2026-09-18T13:51:19.579809+00:00", "trade", 12.5, 569.0]
["2026-09-18T13:51:19.579815+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579816+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579816+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579820+00:00", "trade", 12.5, 48.0]
["2026-09-18T13:51:19.579828+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579829+00:00", "trade", 12.5, 2000.0]
["2026-09-18T13:51:19.579829+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579836+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579851+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579859+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579866+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579873+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579881+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579888+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579894+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579897+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579897+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579897+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.579897+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579900+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579904+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:19.579922+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579929+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579935+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579935+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.579935+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579936+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579936+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579942+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579942+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579944+00:00", "trade", 12.5, 3000.0]
["2026-09-18T13:51:19.579945+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579945+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579949+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579951+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579953+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579953+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579953+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579955+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579956+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579959+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579961+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:19.579961+00:00", "trade", 12.5, 62.0]
["2026-09-18T13:51:19.579962+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579963+00:00", "trade", 12.5, 835.0]
["2026-09-18T13:51:19.579966+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.579966+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579967+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579967+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579969+00:00", "trade", 12.5, 2000.0]
["2026-09-18T13:51:19.579972+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579972+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579977+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579981+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579982+00:00", "trade", 12.5, 1200.0]
["2026-09-18T13:51:19.579984+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579984+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.579984+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579984+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579984+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.579986+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.579992+00:00", "trade", 12.5, 110.0]
["2026-09-18T13:51:19.579992+00:00", "trade", 12.5, 150.0]
["2026-09-18T13:51:19.579992+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:19.579993+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:19.579993+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.579997+00:00", "trade", 12.5, 358.0]
["2026-09-18T13:51:19.579999+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:19.580000+00:00", "trade", 12.5, 999.0]
["2026-09-18T13:51:19.580002+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.580002+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:19.580002+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580005+00:00", "trade", 12.5, 14.0]
["2026-09-18T13:51:19.580006+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.580009+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.580009+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580011+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.580012+00:00", "trade", 12.5, 25.0]
["2026-09-18T13:51:19.580015+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580020+00:00", "trade", 12.5, 15.0]
["2026-09-18T13:51:19.580020+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.580022+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580025+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.580027+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580030+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580032+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.580033+00:00", "trade", 12.5, 2500.0]
["2026-09-18T13:51:19.580043+00:00", "trade", 12.5, 4.0]
["2026-09-18T13:51:19.580049+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.580052+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580059+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580063+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580076+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.580076+00:00", "trade", 12.5, 30.0]
["2026-09-18T13:51:19.580076+00:00", "trade", 12.5, 1024.0]
["2026-09-18T13:51:19.580076+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.580077+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.580082+00:00", "trade", 12.5, 184.0]
["2026-09-18T13:51:19.580086+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:19.580086+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.580086+00:00", "trade", 12.5, 55.0]
["2026-09-18T13:51:19.580088+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580094+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580095+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.580096+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:19.580101+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580102+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.580102+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.580109+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.580109+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580110+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.580115+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580118+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.580125+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:19.580127+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.580129+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580131+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.580137+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.580138+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.580148+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.580151+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580154+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:19.580158+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580174+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580182+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580190+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580196+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580219+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580235+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580241+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580255+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580262+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580265+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.580265+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.580265+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.580265+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.580269+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580274+00:00", "trade", 12.5, 30.0]
["2026-09-18T13:51:19.580274+00:00", "trade", 12.5, 9.0]
["2026-09-18T13:51:19.580274+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.580274+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.580281+00:00", "trade", 12.5, 4.0]
["2026-09-18T13:51:19.580281+00:00", "trade", 12.5, 250.0]
["2026-09-18T13:51:19.580283+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.580283+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.580288+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.580289+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.580289+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580290+00:00", "trade", 12.5, 900.0]
["2026-09-18T13:51:19.580290+00:00", "trade", 12.5, 25.0]
["2026-09-18T13:51:19.580294+00:00", "trade", 12.5, 31.0]
["2026-09-18T13:51:19.580296+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:19.580296+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580301+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:19.580301+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.580301+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.580302+00:00", "trade", 12.5, 370.0]
["2026-09-18T13:51:19.580303+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580308+00:00", "trade", 12.5, 105.0]
["2026-09-18T13:51:19.580310+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:19.580310+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:19.580310+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.580318+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.580319+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.580319+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580325+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.580327+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580331+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:19.580332+00:00", "trade", 12.5, 2142.0]
["2026-09-18T13:51:19.580335+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580339+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.580351+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580358+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580373+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580380+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580395+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580402+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580409+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580417+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580423+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580438+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580446+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580454+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580461+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580470+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580478+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580506+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580514+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580521+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580527+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580534+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580547+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580554+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580560+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580567+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580573+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580580+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580589+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580589+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580595+00:00", "trade", 12.5, 17.0]
["2026-09-18T13:51:19.580596+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580603+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580616+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580620+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580639+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580663+00:00", "quote", 12.49, 12.51]
["2026-09-18T13:51:19.580664+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.580672+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580678+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580693+00:00", "trade", 12.5, 5500.0]
["2026-09-18T13:51:19.580693+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580694+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580700+00:00", "quote", 12.49, 12.51]
["2026-09-18T13:51:19.580714+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580728+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580734+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580741+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580754+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:19.580761+00:00", "quote", 12.49, 12.51]
["2026-09-18T13:51:19.580804+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.580826+00:00", "quote", 12.49, 12.51]
["2026-09-18T13:51:19.580833+00:00", "quote", 12.49, 12.51]
["2026-09-18T13:51:19.580894+00:00", "trade", 12.5, 16.0]
["2026-09-18T13:51:19.580953+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.580966+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.580973+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.580981+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.580981+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581039+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581076+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581114+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581146+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581148+00:00", "trade", 12.5, 84.0]
["2026-09-18T13:51:19.581151+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.581151+00:00", "trade", 12.5, 62.0]
["2026-09-18T13:51:19.581169+00:00", "trade", 12.505, 1.0]
["2026-09-18T13:51:19.581262+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581290+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581309+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581326+00:00", "trade", 12.5, 75.0]
["2026-09-18T13:51:19.581327+00:00", "trade", 12.5, 84.0]
["2026-09-18T13:51:19.581343+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581347+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:19.581348+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.581355+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.581358+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581362+00:00", "trade", 12.5, 324.0]
["2026-09-18T13:51:19.581366+00:00", "trade", 12.495, 1.0]
["2026-09-18T13:51:19.581366+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581373+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581376+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:19.581386+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:19.581396+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.581414+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:19.581414+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581431+00:00", "trade", 12.5, 70.0]
["2026-09-18T13:51:19.581439+00:00", "trade", 12.5, 75.0]
["2026-09-18T13:51:19.581462+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581475+00:00", "trade", 12.51, 10.0]
["2026-09-18T13:51:19.581506+00:00", "trade", 12.5, 75.0]
["2026-09-18T13:51:19.581518+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581537+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.581655+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:19.581665+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581667+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581674+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581692+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581743+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581769+00:00", "trade", 12.5, 150.0]
["2026-09-18T13:51:19.581796+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581825+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581828+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581904+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.581950+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.581986+00:00", "trade", 12.5, 46.0]
["2026-09-18T13:51:19.581987+00:00", "trade", 12.5, 54.0]
["2026-09-18T13:51:19.581997+00:00", "trade", 12.5, 25.0]
["2026-09-18T13:51:19.581999+00:00", "trade", 12.5, 25.0]
["2026-09-18T13:51:19.582019+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582054+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582069+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582090+00:00", "trade", 12.5, 78.0]
["2026-09-18T13:51:19.582091+00:00", "trade", 12.5, 22.0]
["2026-09-18T13:51:19.582213+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.582214+00:00", "trade", 12.5, 65.0]
["2026-09-18T13:51:19.582240+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582241+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.582250+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582274+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582297+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582329+00:00", "trade", 12.5, 2.0]
["2026-09-18T13:51:19.582333+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582436+00:00", "trade", 12.5, 2.0]
["2026-09-18T13:51:19.582659+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582666+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582669+00:00", "trade", 12.5, 361.0]
["2026-09-18T13:51:19.582680+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582689+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.582697+00:00", "trade", 12.5, 402.0]
["2026-09-18T13:51:19.582701+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582715+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582743+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582750+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582764+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582772+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582788+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.582792+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582796+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.582852+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.582855+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582855+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582859+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.582865+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582894+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582941+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.582967+00:00", "trade", 12.5, 12.0]
["2026-09-18T13:51:19.583031+00:00", "trade", 12.5, 241.0]
["2026-09-18T13:51:19.583043+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.583045+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.583064+00:00", "trade", 12.5, 85.0]
["2026-09-18T13:51:19.583071+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.583083+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.583112+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.583141+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.583191+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.583218+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.583266+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.583305+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.583435+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.583459+00:00", "trade", 12.5, 13138.0]
["2026-09-18T13:51:19.583504+00:00", "trade", 12.5, 8.0]
["2026-09-18T13:51:19.583572+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.583629+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.583654+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.583701+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.583957+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.584066+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.584169+00:00", "trade", 12.5, 399.0]
["2026-09-18T13:51:19.584438+00:00", "trade", 12.5, 80.0]
["2026-09-18T13:51:19.584453+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:19.584690+00:00", "trade", 12.5, 600.0]
["2026-09-18T13:51:19.584690+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:19.584742+00:00", "trade", 12.5, 600.0]
["2026-09-18T13:51:19.584897+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.584958+00:00", "trade", 12.5, 250.0]
["2026-09-18T13:51:19.585140+00:00", "trade", 12.5, 49.0]
["2026-09-18T13:51:19.585440+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.585475+00:00", "trade", 12.5, 5.0]
["2026-09-18T13:51:19.585634+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.585741+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.585908+00:00", "trade", 12.5, 21.0]
["2026-09-18T13:51:19.586066+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.586392+00:00", "trade", 12.5, 245.0]
["2026-09-18T13:51:19.586425+00:00", "trade", 12.5, 7595.0]
["2026-09-18T13:51:19.586498+00:00", "trade", 12.5, 9.0]
["2026-09-18T13:51:19.586771+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.587113+00:00", "trade", 12.5, 49.0]
["2026-09-18T13:51:19.587120+00:00", "trade", 12.5, 22.0]
["2026-09-18T13:51:19.587127+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:19.587211+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.587519+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.587556+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.587703+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.587711+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.587857+00:00", "trade", 12.5, 24.0]
["2026-09-18T13:51:19.588026+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.588478+00:00", "trade", 12.5, 829.0]
["2026-09-18T13:51:19.588518+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.588536+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.588610+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.591125+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:19.591266+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.591682+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.592492+00:00", "trade", 12.505, 100.0]
["2026-09-18T13:51:19.592950+00:00", "trade", 12.505, 198.0]
["2026-09-18T13:51:19.592960+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:19.592965+00:00", "trade", 12.51, 602.0]
["2026-09-18T13:51:19.592976+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.593340+00:00", "trade", 12.5, 12.0]
["2026-09-18T13:51:19.593428+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.593443+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.593509+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.593583+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.593804+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.594155+00:00", "trade", 12.51, 1000.0]
["2026-09-18T13:51:19.598439+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.602169+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.605700+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:19.605986+00:00", "trade", 12.51, 279.0]
["2026-09-18T13:51:19.606093+00:00", "trade", 12.51, 19.0]
["2026-09-18T13:51:19.606479+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.606885+00:00", "trade", 12.51, 50.0]
["2026-09-18T13:51:19.607003+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.607161+00:00", "trade", 12.51, 50.0]
["2026-09-18T13:51:19.607548+00:00", "trade", 12.51, 1.0]
["2026-09-18T13:51:19.607851+00:00", "trade", 12.51, 17.0]
["2026-09-18T13:51:19.609053+00:00", "trade", 12.51, 25.0]
["2026-09-18T13:51:19.610900+00:00", "trade", 12.505, 110.0]
["2026-09-18T13:51:19.612160+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.612732+00:00", "trade", 12.505, 20.0]
["2026-09-18T13:51:19.615628+00:00", "trade", 12.505, 110.0]
["2026-09-18T13:51:19.619680+00:00", "trade", 12.505, 120.0]
["2026-09-18T13:51:19.619741+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.620366+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.635962+00:00", "trade", 12.505, 170.0]
["2026-09-18T13:51:19.636054+00:00", "trade", 12.49, 1.0]
["2026-09-18T13:51:19.670405+00:00", "trade", 12.5005, 600.0]
["2026-09-18T13:51:19.681775+00:00", "trade", 12.505, 100.0]
["2026-09-18T13:51:19.681776+00:00", "trade", 12.5, 69.0]
["2026-09-18T13:51:19.681777+00:00", "trade", 12.5, 75.0]
["2026-09-18T13:51:19.681779+00:00", "trade", 12.5, 156.0]
["2026-09-18T13:51:19.682335+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.682353+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.682470+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.682508+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.683394+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.684762+00:00", "trade", 12.5, 41.0]
["2026-09-18T13:51:19.720293+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.720999+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:19.721439+00:00", "trade", 12.5022, 1.0]
["2026-09-18T13:51:19.741136+00:00", "trade", 12.5, 12.0]
["2026-09-18T13:51:19.741166+00:00", "trade", 12.5, 13.0]
["2026-09-18T13:51:19.757964+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:19.788536+00:00", "trade", 12.5027, 300.0]
["2026-09-18T13:51:19.969061+00:00", "trade", 12.5077, 39.0]
["2026-09-18T13:51:20.064963+00:00", "trade", 12.4314, 3.0]
["2026-09-18T13:51:20.065029+00:00", "trade", 12.4746, 2.0]
["2026-09-18T13:51:20.065090+00:00", "trade", 12.4544, 3.0]
["2026-09-18T13:51:20.065097+00:00", "trade", 12.4298, 2.0]
["2026-09-18T13:51:20.065107+00:00", "trade", 12.4294, 2.0]
["2026-09-18T13:51:20.065152+00:00", "trade", 12.4271, 3.0]
["2026-09-18T13:51:20.065162+00:00", "trade", 12.4286, 5.0]
["2026-09-18T13:51:20.092829+00:00", "trade", 12.4228, 3.0]
["2026-09-18T13:51:20.092885+00:00", "trade", 12.4212, 4.0]
["2026-09-18T13:51:20.092942+00:00", "trade", 12.4192, 2.0]
["2026-09-18T13:51:20.094581+00:00", "trade", 12.4508, 5.0]
["2026-09-18T13:51:20.244366+00:00", "trade", 12.5072, 100.0]
["2026-09-18T13:51:20.247956+00:00", "trade", 12.5077, 7.0]
["2026-09-18T13:51:20.288211+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.358939+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.358940+00:00", "trade", 12.5, 760.0]
["2026-09-18T13:51:20.358941+00:00", "trade", 12.5, 4.0]
["2026-09-18T13:51:20.358942+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:20.358943+00:00", "trade", 12.5, 800.0]
["2026-09-18T13:51:20.358947+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:20.358953+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.358961+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.358968+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.358976+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.358983+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.358989+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.358996+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359010+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359024+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359031+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359045+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359066+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359073+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359080+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359086+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359262+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359268+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359285+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:20.359380+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359499+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359522+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:20.359526+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359532+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:20.359535+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359540+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359564+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359603+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:20.359605+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:20.359605+00:00", "trade", 12.5, 120.0]
["2026-09-18T13:51:20.359605+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359606+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.359625+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:20.359635+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359664+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359696+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359697+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:20.359715+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359722+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359729+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.359737+00:00", "trade", 12.5, 199.0]
["2026-09-18T13:51:20.359738+00:00", "trade", 12.5, 414.0]
["2026-09-18T13:51:20.359739+00:00", "quote", 12.49, 12.51]
["2026-09-18T13:51:20.359742+00:00", "quote", 12.49, 12.51]
["2026-09-18T13:51:20.359749+00:00", "quote", 12.49, 12.51]
["2026-09-18T13:51:20.359752+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:20.359790+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:20.359821+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:20.359829+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:20.359836+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:20.359843+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:20.359849+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.359851+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:20.359858+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:20.359865+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:20.359872+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:20.359878+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:20.359914+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.359922+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:20.364943+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:20.367677+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:20.373056+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:20.398533+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:20.425090+00:00", "trade", 12.495, 250.0]
["2026-09-18T13:51:20.545213+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:20.550339+00:00", "trade", 12.5, 85.0]
["2026-09-18T13:51:20.550340+00:00", "trade", 12.5, 646.0]
["2026-09-18T13:51:20.550538+00:00", "trade", 12.5, 354.0]
["2026-09-18T13:51:20.550540+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.550541+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:20.550543+00:00", "trade", 12.5, 85.0]
["2026-09-18T13:51:20.550621+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.550623+00:00", "trade", 12.5, 79.0]
["2026-09-18T13:51:20.550628+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.550628+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:20.550629+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.550632+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.550637+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:20.550673+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:20.550720+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:20.550720+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.550774+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:20.550827+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:20.550879+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.550896+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:20.550899+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:20.550908+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:20.550916+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:20.550922+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:20.550929+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:20.550936+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:20.550940+00:00", "trade", 12.5, 2500.0]
["2026-09-18T13:51:20.550942+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.550942+00:00", "trade", 12.5, 2887.0]
["2026-09-18T13:51:20.550942+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:20.550942+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:20.550948+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.550949+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.550950+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:20.550957+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:20.550965+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:20.550968+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:20.550973+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.550973+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:20.550980+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:20.550986+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:20.550993+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:20.551000+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.551000+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:20.551013+00:00", "trade", 12.5, 400.0]
["2026-09-18T13:51:20.551028+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551038+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.551038+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551066+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.551095+00:00", "trade", 12.5, 198.0]
["2026-09-18T13:51:20.551095+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551106+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551120+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:20.551120+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551145+00:00", "trade", 12.5, 198.0]
["2026-09-18T13:51:20.551145+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551195+00:00", "trade", 12.5, 198.0]
["2026-09-18T13:51:20.551195+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551198+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:20.551202+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551234+00:00", "trade", 12.5, 198.0]
["2026-09-18T13:51:20.551235+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551275+00:00", "trade", 12.5, 198.0]
["2026-09-18T13:51:20.551275+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551278+00:00", "trade", 12.5, 1000.0]
["2026-09-18T13:51:20.551282+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551299+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551299+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551313+00:00", "trade", 12.5, 198.0]
["2026-09-18T13:51:20.551313+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551346+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551351+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551352+00:00", "trade", 12.5, 198.0]
["2026-09-18T13:51:20.551391+00:00", "trade", 12.5, 198.0]
["2026-09-18T13:51:20.551391+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551431+00:00", "trade", 12.5, 40.0]
["2026-09-18T13:51:20.551431+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551455+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.551624+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.552243+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.552701+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.553513+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.554591+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.555587+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.565064+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.574037+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.582451+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.689244+00:00", "trade", 12.51, 1.0]
["2026-09-18T13:51:20.689265+00:00", "trade", 12.505, 1.0]
["2026-09-18T13:51:20.729270+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:20.810372+00:00", "trade", 12.508, 200.0]
["2026-09-18T13:51:20.810559+00:00", "trade", 12.5085, 200.0]
["2026-09-18T13:51:20.963429+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.016295+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.016831+00:00", "trade", 12.51, 1019.0]
["2026-09-18T13:51:21.017034+00:00", "trade", 12.51, 50.0]
["2026-09-18T13:51:21.017253+00:00", "trade", 12.51, 1.0]
["2026-09-18T13:51:21.017389+00:00", "trade", 12.51, 10.0]
["2026-09-18T13:51:21.017625+00:00", "trade", 12.5, 2000.0]
["2026-09-18T13:51:21.089148+00:00", "trade", 12.5002, 100.0]
["2026-09-18T13:51:21.215929+00:00", "trade", 12.5072, 100.0]
["2026-09-18T13:51:21.243787+00:00", "trade", 12.51, 99.0]
["2026-09-18T13:51:21.243810+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.243818+00:00", "trade", 12.505, 99.0]
["2026-09-18T13:51:21.243843+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.243845+00:00", "trade", 12.51, 10.0]
["2026-09-18T13:51:21.243853+00:00", "trade", 12.51, 20.0]
["2026-09-18T13:51:21.243872+00:00", "trade", 12.505, 10.0]
["2026-09-18T13:51:21.243898+00:00", "trade", 12.505, 20.0]
["2026-09-18T13:51:21.243912+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.244026+00:00", "trade", 12.505, 1271.0]
["2026-09-18T13:51:21.437835+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.467704+00:00", "trade", 12.505, 100.0]
["2026-09-18T13:51:21.467872+00:00", "trade", 12.505, 300.0]
["2026-09-18T13:51:21.467874+00:00", "trade", 12.505, 198.0]
["2026-09-18T13:51:21.468717+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.468727+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.468756+00:00", "trade", 12.505, 100.0]
["2026-09-18T13:51:21.468757+00:00", "trade", 12.505, 198.0]
["2026-09-18T13:51:21.468817+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:21.471319+00:00", "trade", 12.51, 283.0]
["2026-09-18T13:51:21.471319+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471321+00:00", "trade", 12.51, 2.0]
["2026-09-18T13:51:21.471323+00:00", "trade", 12.51, 6.0]
["2026-09-18T13:51:21.471326+00:00", "trade", 12.51, 3.0]
["2026-09-18T13:51:21.471326+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471327+00:00", "trade", 12.51, 300.0]
["2026-09-18T13:51:21.471328+00:00", "trade", 12.51, 900.0]
["2026-09-18T13:51:21.471333+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471340+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471347+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471354+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471361+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471376+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471382+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471389+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471395+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471402+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471409+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471430+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471485+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:21.471490+00:00", "trade", 12.51, 8.0]
["2026-09-18T13:51:21.471492+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:21.471501+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471506+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:21.471524+00:00", "trade", 12.51, 200.0]
["2026-09-18T13:51:21.471532+00:00", "trade", 12.51, 200.0]
["2026-09-18T13:51:21.471538+00:00", "trade", 12.51, 200.0]
["2026-09-18T13:51:21.471641+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471671+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:21.471686+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471701+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471708+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471714+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471731+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471761+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471769+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471772+00:00", "trade", 12.51, 1.0]
["2026-09-18T13:51:21.471789+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.471798+00:00", "trade", 12.51, 6.0]
["2026-09-18T13:51:21.471800+00:00", "trade", 12.51, 9.0]
["2026-09-18T13:51:21.471836+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:21.471837+00:00", "trade", 12.51, 25.0]
["2026-09-18T13:51:21.471837+00:00", "quote", 12.5, 12.52]
["2026-09-18T13:51:21.471854+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.471866+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.471908+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.471921+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.471923+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.471928+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.471935+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.471947+00:00", "trade", 12.51, 10.0]
["2026-09-18T13:51:21.472012+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.472089+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.472101+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.472151+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.472156+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.472185+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.472244+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.472283+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.472534+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.472615+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.472630+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.472910+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.472977+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.474238+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:21.474939+00:00", "trade", 12.51, 1000.0]
["2026-09-18T13:51:21.475573+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.476446+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.478414+00:00", "trade", 12.51, 400.0]
["2026-09-18T13:51:21.490363+00:00", "trade", 12.51, 300.0]
["2026-09-18T13:51:21.491213+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.497903+00:00", "trade", 12.515, 10.0]
["2026-09-18T13:51:21.508325+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.512277+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.512625+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.517034+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.527059+00:00", "trade", 12.51, 12.0]
["2026-09-18T13:51:21.527555+00:00", "trade", 12.51, 1.0]
["2026-09-18T13:51:21.572040+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.575996+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.588229+00:00", "trade", 12.515, 1.0]
["2026-09-18T13:51:21.658655+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.661505+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.698905+00:00", "trade", 12.4815, 7.0]
["2026-09-18T13:51:21.699480+00:00", "trade", 12.4815, 6.0]
["2026-09-18T13:51:21.700015+00:00", "trade", 12.4815, 4.0]
["2026-09-18T13:51:21.700995+00:00", "trade", 12.4815, 1.0]
["2026-09-18T13:51:21.723352+00:00", "trade", 12.52, 32.0]
["2026-09-18T13:51:21.822120+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822121+00:00", "trade", 12.51, 400.0]
["2026-09-18T13:51:21.822141+00:00", "trade", 12.51, 1.0]
["2026-09-18T13:51:21.822148+00:00", "trade", 12.51, 99.0]
["2026-09-18T13:51:21.822149+00:00", "trade", 12.51, 200.0]
["2026-09-18T13:51:21.822171+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822178+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822184+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822192+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822200+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822208+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822215+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822400+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822408+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822422+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822429+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822440+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:21.822452+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822456+00:00", "trade", 12.51, 200.0]
["2026-09-18T13:51:21.822575+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822579+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822625+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822638+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:21.822638+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822660+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822670+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822676+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822691+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822718+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822725+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822736+00:00", "trade", 12.51, 25.0]
["2026-09-18T13:51:21.822738+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:21.822738+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:21.822738+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:21.822738+00:00", "quote", 12.5, 12.52]
["2026-09-18T13:51:21.822758+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.822782+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.822810+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.822817+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.822824+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.822832+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.822839+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.822855+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:21.822888+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.823187+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.823212+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.823500+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.823562+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.823570+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.823604+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.842534+00:00", "trade", 12.515, 300.0]
["2026-09-18T13:51:21.854440+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.888598+00:00", "trade", 12.505, 300.0]
["2026-09-18T13:51:21.929593+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.931406+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.931679+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.954770+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.954777+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:21.983783+00:00", "trade", 12.5067, 7.0]
["2026-09-18T13:51:22.005740+00:00", "trade", 12.5067, 1.0]
["2026-09-18T13:51:22.105012+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.105623+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.115355+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.122697+00:00", "trade", 12.505, 100.0]
["2026-09-18T13:51:22.123480+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.257138+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.257430+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.258194+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.258259+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.258292+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.259023+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.275175+00:00", "trade", 12.502, 4.0]
["2026-09-18T13:51:22.287542+00:00", "trade", 12.505, 10.0]
["2026-09-18T13:51:22.339553+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.395815+00:00", "trade", 12.5, 2.0]
["2026-09-18T13:51:22.395818+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.395889+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.396232+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.396569+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.476958+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.519553+00:00", "trade", 12.505, 10.0]
["2026-09-18T13:51:22.544618+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:22.558558+00:00", "trade", 12.502, 41.0]
["2026-09-18T13:51:22.578329+00:00", "trade", 12.5022, 5.0]
["2026-09-18T13:51:22.654015+00:00", "trade", 12.505, 100.0]
["2026-09-18T13:51:22.669649+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.770032+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:22.829684+00:00", "trade", 12.505, 400.0]
["2026-09-18T13:51:22.846184+00:00", "trade", 12.5001, 10.0]
["2026-09-18T13:51:22.901531+00:00", "trade", 12.505, 242.0]
["2026-09-18T13:51:22.983248+00:00", "trade", 12.505, 5202.0]
["2026-09-18T13:51:23.026708+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:23.041421+00:00", "trade", 12.505, 7400.0]
["2026-09-18T13:51:23.041456+00:00", "trade", 12.505, 198.0]
["2026-09-18T13:51:23.110633+00:00", "trade", 12.505, 500.0]
["2026-09-18T13:51:23.489356+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:23.489659+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:23.490453+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:23.490918+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:23.528176+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:23.577062+00:00", "trade", 12.5078, 2.0]
["2026-09-18T13:51:23.760581+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:23.801129+00:00", "trade", 12.505, 1.0]
["2026-09-18T13:51:23.803290+00:00", "trade", 12.505, 1.0]
["2026-09-18T13:51:23.820089+00:00", "trade", 12.51, 200.0]
["2026-09-18T13:51:23.820797+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:23.821219+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:23.821627+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:23.821647+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:23.824173+00:00", "trade", 12.505, 100.0]
["2026-09-18T13:51:23.825560+00:00", "trade", 12.5, 900.0]
["2026-09-18T13:51:23.825621+00:00", "trade", 12.5, 12.0]
["2026-09-18T13:51:23.826162+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:23.826164+00:00", "trade", 12.5, 12.0]
["2026-09-18T13:51:23.826228+00:00", "trade", 12.5, 142.0]
["2026-09-18T13:51:23.826260+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:23.826772+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:23.826781+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:23.827498+00:00", "trade", 12.5, 18.0]
["2026-09-18T13:51:23.827725+00:00", "trade", 12.5, 23.0]
["2026-09-18T13:51:23.829644+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:23.831695+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:23.887230+00:00", "trade", 12.5, 12.0]
["2026-09-18T13:51:23.887842+00:00", "trade", 12.5, 12.0]
["2026-09-18T13:51:23.908047+00:00", "trade", 12.5, 12.0]
["2026-09-18T13:51:23.928245+00:00", "trade", 12.5, 12.0]
["2026-09-18T13:51:23.948393+00:00", "trade", 12.5, 12.0]
["2026-09-18T13:51:23.968453+00:00", "trade", 12.5, 12.0]
["2026-09-18T13:51:23.988474+00:00", "trade", 12.5, 12.0]
["2026-09-18T13:51:24.080538+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.096948+00:00", "trade", 12.505, 400.0]
["2026-09-18T13:51:24.108093+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.293274+00:00", "trade", 12.5001, 26.0]
["2026-09-18T13:51:24.335563+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.372485+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.397609+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.456859+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.471160+00:00", "trade", 12.505, 198.0]
["2026-09-18T13:51:24.471897+00:00", "trade", 12.505, 198.0]
["2026-09-18T13:51:24.472845+00:00", "trade", 12.505, 4.0]
["2026-09-18T13:51:24.535160+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.543640+00:00", "trade", 12.5, 9.0]
["2026-09-18T13:51:24.567433+00:00", "trade", 12.5, 150.0]
["2026-09-18T13:51:24.644454+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.644967+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.645653+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.645980+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.646489+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.646533+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.647018+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.680634+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.695892+00:00", "trade", 12.505, 200.0]
["2026-09-18T13:51:24.787407+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.787545+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:24.830915+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:25.003437+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:25.003949+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:25.072860+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:25.109905+00:00", "trade", 12.505, 25.0]
["2026-09-18T13:51:25.276912+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:25.608164+00:00", "trade", 12.505, 5.0]
["2026-09-18T13:51:25.701981+00:00", "trade", 12.505, 8.0]
["2026-09-18T13:51:25.789686+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:25.790194+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:25.807298+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:25.878586+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.045893+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.048285+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.088146+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.088161+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.088168+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.088189+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.088250+00:00", "trade", 12.51, 12.0]
["2026-09-18T13:51:26.088251+00:00", "trade", 12.51, 25.0]
["2026-09-18T13:51:26.088293+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.088756+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.092492+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.093807+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.099613+00:00", "trade", 12.5, 12.0]
["2026-09-18T13:51:26.110118+00:00", "trade", 12.5, 12.0]
["2026-09-18T13:51:26.110915+00:00", "trade", 12.51, 46.0]
["2026-09-18T13:51:26.127561+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.450567+00:00", "trade", 12.505, 30.0]
["2026-09-18T13:51:26.551781+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.552297+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.674472+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.675035+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.708519+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.738230+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.738238+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.738270+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.738337+00:00", "trade", 12.51, 25.0]
["2026-09-18T13:51:26.738719+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.738847+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.739294+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.744466+00:00", "trade", 12.505, 200.0]
["2026-09-18T13:51:26.753297+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:26.841095+00:00", "trade", 12.505, 1000.0]
["2026-09-18T13:51:26.905712+00:00", "trade", 12.505, 39.0]
["2026-09-18T13:51:26.956579+00:00", "trade", 12.505, 300.0]
["2026-09-18T13:51:26.989006+00:00", "trade", 12.51, 533.0]
["2026-09-18T13:51:27.101229+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.105330+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.105434+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.118621+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129424+00:00", "trade", 12.5, 11.0]
["2026-09-18T13:51:27.129425+00:00", "trade", 12.5, 300.0]
["2026-09-18T13:51:27.129426+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:27.129428+00:00", "trade", 12.5, 500.0]
["2026-09-18T13:51:27.129430+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129432+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:27.129432+00:00", "trade", 12.5, 78.0]
["2026-09-18T13:51:27.129433+00:00", "trade", 12.5, 3273.0]
["2026-09-18T13:51:27.129437+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129443+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129447+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:27.129448+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:27.129451+00:00", "trade", 12.5, 925.0]
["2026-09-18T13:51:27.129455+00:00", "trade", 12.5, 2.0]
["2026-09-18T13:51:27.129455+00:00", "trade", 12.5, 178.0]
["2026-09-18T13:51:27.129465+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129500+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129507+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129514+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129521+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129529+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129542+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129555+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129582+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129691+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129699+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129705+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129719+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129726+00:00", "trade", 12.5, 50.0]
["2026-09-18T13:51:27.129726+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129734+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:27.129734+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129737+00:00", "trade", 12.5, 30.0]
["2026-09-18T13:51:27.129742+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:27.129744+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:27.129747+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:27.129748+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129757+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:27.129762+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:27.129762+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129776+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129790+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129808+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129883+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129903+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129910+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129918+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.129935+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:27.129949+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:27.129956+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:27.129963+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:27.129970+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:27.129977+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:27.129985+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:27.129992+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:27.130001+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:27.130010+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:27.130011+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:27.130015+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:27.130029+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:27.130035+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:27.130036+00:00", "quote", 12.5, 12.5]
["2026-09-18T13:51:27.130037+00:00", "trade", 12.5, 25.0]
["2026-09-18T13:51:27.130037+00:00", "trade", 12.5, 25.0]
["2026-09-18T13:51:27.130037+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.130039+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:27.130042+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.130059+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.130084+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:27.130084+00:00", "trade", 12.5, 20.0]
["2026-09-18T13:51:27.130088+00:00", "trade", 12.5, 200.0]
["2026-09-18T13:51:27.130091+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.130096+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:27.130099+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.130102+00:00", "trade", 12.5, 85.0]
["2026-09-18T13:51:27.130106+00:00", "trade", 12.5, 715.0]
["2026-09-18T13:51:27.130166+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.130199+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.130281+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.130301+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.130391+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.130539+00:00", "trade", 12.5, 10.0]
["2026-09-18T13:51:27.130582+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.130589+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.130646+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.130831+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.130861+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.130967+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.132065+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.145903+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.165315+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.165396+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:27.165417+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:27.165760+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:27.165767+00:00", "trade", 12.5, 77.0]
["2026-09-18T13:51:27.165862+00:00", "trade", 12.5, 149.0]
["2026-09-18T13:51:27.165862+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.165951+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:27.165951+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:27.165955+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.165970+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.165992+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.165999+00:00", "quote", 12.49, 12.5]
["2026-09-18T13:51:27.166104+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:27.166105+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:27.166105+00:00", "quote", 12.49, 12.51]
["2026-09-18T13:51:27.166115+00:00", "quote", 12.49, 12.51]
["2026-09-18T13:51:27.166128+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.166138+00:00", "trade", 12.5, 100.0]
["2026-09-18T13:51:27.166149+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.166156+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.166166+00:00", "trade", 12.5, 1.0]
["2026-09-18T13:51:27.166203+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.166210+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.166218+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.166226+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.166482+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.166491+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.166621+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.166629+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.166941+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.167105+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.167218+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.168515+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.188947+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.282721+00:00", "trade", 12.505, 200.0]
["2026-09-18T13:51:27.309239+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.309698+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.332466+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.348366+00:00", "trade", 12.505, 100.0]
["2026-09-18T13:51:27.360531+00:00", "trade", 12.505, 100.0]
["2026-09-18T13:51:27.673537+00:00", "trade", 12.505, 300.0]
["2026-09-18T13:51:27.696193+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.696222+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.696944+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.759555+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:27.871189+00:00", "trade", 12.5001, 4.0]
["2026-09-18T13:51:27.926239+00:00", "trade", 12.505, 60.0]
["2026-09-18T13:51:27.957079+00:00", "trade", 12.508, 500.0]
["2026-09-18T13:51:28.090814+00:00", "trade", 12.5088, 199.0]
["2026-09-18T13:51:28.112924+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:28.112936+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:28.112955+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:28.113220+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:28.134954+00:00", "trade", 12.505, 80.0]
["2026-09-18T13:51:28.135828+00:00", "trade", 12.51, 2.0]
["2026-09-18T13:51:28.135995+00:00", "trade", 12.51, 28.0]
["2026-09-18T13:51:28.136316+00:00", "trade", 12.505, 51.0]
["2026-09-18T13:51:28.136433+00:00", "trade", 12.505, 100.0]
["2026-09-18T13:51:28.141991+00:00", "trade", 12.5099, 5.0]
["2026-09-18T13:51:28.146571+00:00", "trade", 12.505, 100.0]
["2026-09-18T13:51:28.262441+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:28.262461+00:00", "trade", 12.51, 1.0]
["2026-09-18T13:51:28.262493+00:00", "trade", 12.51, 90.0]
["2026-09-18T13:51:28.262513+00:00", "trade", 12.51, 64.0]
["2026-09-18T13:51:28.262515+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:28.262566+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:28.262573+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:28.262579+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:28.262586+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:28.262798+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:28.262812+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:28.262829+00:00", "trade", 12.51, 20.0]
["2026-09-18T13:51:28.262835+00:00", "trade", 12.51, 100.0]
["2026-09-18T13:51:28.262858+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:28.262927+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:28.262932+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:28.262945+00:00", "quote", 12.5, 12.51]
["2026-09-18T13:51:28.262953+00:00", "quote", 12.51, 12.51]
["2026-09-18T13:51:28.262961+00:00", "quote", 12.51, 12.51]
["2026-09-18T13:51:28.262968+00:00", "quote", 12.51, 12.51]
["2026-09-18T13:51:28.262976+00:00", "quote", 12.51, 12.51]
["2026-09-18T13:51:28.262983+00:00", "quote", 12.51, 12.51]
["2026-09-18T13:51:28.263014+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263317+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263342+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263352+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263380+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263399+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263418+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263425+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263528+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263534+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263597+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263638+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263711+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263755+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263815+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263859+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263942+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.263985+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.264030+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.267227+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.267703+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.267723+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.269862+00:00", "trade", 12.52, 10.0]
["2026-09-18T13:51:28.269874+00:00", "trade", 12.515, 10.0]
["2026-09-18T13:51:28.269908+00:00", "trade", 12.515, 2.0]
["2026-09-18T13:51:28.269917+00:00", "trade", 12.52, 2.0]
["2026-09-18T13:51:28.269927+00:00", "trade", 12.52, 10.0]
["2026-09-18T13:51:28.269943+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.269946+00:00", "trade", 12.515, 10.0]
["2026-09-18T13:51:28.269977+00:00", "trade", 12.52, 3.0]
["2026-09-18T13:51:28.270007+00:00", "trade", 12.515, 3.0]
["2026-09-18T13:51:28.270713+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.271588+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.283348+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.291645+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.294083+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.294124+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.302660+00:00", "trade", 12.515, 42.0]
["2026-09-18T13:51:28.412264+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.413214+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.413280+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.413479+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.432281+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.438689+00:00", "trade", 12.52, 1.0]
["2026-09-18T13:51:28.438691+00:00", "trade", 12.52, 9.0]
["2026-09-18T13:51:28.438692+00:00", "trade", 12.52, 400.0]
["2026-09-18T13:51:28.438694+00:00", "trade", 12.52, 97.0]
["2026-09-18T13:51:28.438716+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.438718+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.438724+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.438731+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.438737+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.438744+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.438751+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.438771+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.438803+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.438979+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.439015+00:00", "trade", 12.52, 480.0]
["2026-09-18T13:51:28.439021+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.439029+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.439043+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.439049+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.439064+00:00", "trade", 12.52, 100.0]
["2026-09-18T13:51:28.439064+00:00", "trade", 12.52, 1420.0]
["2026-09-18T13:51:28.439064+00:00", "trade", 12.52, 400.0]
["2026-09-18T13:51:28.439064+00:00", "trade", 12.52, 1.0]
["2026-09-18T13:51:28.439065+00:00", "trade", 12.52, 800.0]
["2026-09-18T13:51:28.439065+00:00", "trade", 12.52, 20.0]
["2026-09-18T13:51:28.439069+00:00", "trade", 12.52, 1.0]
["2026-09-18T13:51:28.439071+00:00", "trade", 12.52, 5.0]
["2026-09-18T13:51:28.439079+00:00", "trade", 12.52, 300.0]
["2026-09-18T13:51:28.439099+00:00", "trade", 12.52, 25.0]
["2026-09-18T13:51:28.439125+00:00", "trade", 12.52, 5.0]
["2026-09-18T13:51:28.439125+00:00", "trade", 12.52, 45.0]
["2026-09-18T13:51:28.439160+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.439165+00:00", "trade", 12.52, 5.0]
["2026-09-18T13:51:28.439178+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.439182+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.439193+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.439221+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.439237+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.439245+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.439266+00:00", "quote", 12.51, 12.52]
["2026-09-18T13:51:28.439273+00:00", "quote", 12.52, 12.52]
["2026-09-18T13:51:28.439288+00:00", "quote", 12.52, 12.52]
["2026-09-18T13:51:28.439289+00:00", "trade", 12.52, 100.0]
["2026-09-18T13:51:28.439295+00:00", "quote", 12.52, 12.52]
["2026-09-18T13:51:28.439301+00:00", "quote", 12.52, 12.52]
["2026-09-18T13:51:28.439308+00:00", "quote", 12.52, 12.52]
["2026-09-18T13:51:28.439315+00:00", "quote", 12.52, 12.52]
["2026-09-18T13:51:28.439322+00:00", "quote", 12.52, 12.52]
["2026-09-18T13:51:28.439332+00:00", "trade", 12.52, 6.0]
["2026-09-18T13:51:28.439333+00:00", "trade", 12.52, 6.0]
["2026-09-18T13:51:28.439336+00:00", "trade", 12.52, 6.0]
["2026-09-18T13:51:28.439336+00:00", "trade", 12.52, 8.0]
["2026-09-18T13:51:28.439337+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439338+00:00", "trade", 12.52, 1.0]
["2026-09-18T13:51:28.439338+00:00", "trade", 12.52, 500.0]
["2026-09-18T13:51:28.439339+00:00", "trade", 12.52, 25.0]
["2026-09-18T13:51:28.439343+00:00", "trade", 12.52, 100.0]
["2026-09-18T13:51:28.439349+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439368+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439371+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439375+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439390+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439395+00:00", "trade", 12.52, 50.0]
["2026-09-18T13:51:28.439420+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439432+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439497+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439512+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439536+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439559+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439579+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439599+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439634+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439684+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439696+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439707+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439742+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439808+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439902+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439962+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439988+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.439998+00:00", "trade", 12.52, 100.0]
["2026-09-18T13:51:28.440024+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.440073+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.440338+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.440484+00:00", "trade", 12.52, 10.0]
["2026-09-18T13:51:28.441174+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.441181+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.442732+00:00", "trade", 12.52, 137.0]
["2026-09-18T13:51:28.443024+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.446011+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.446579+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.459217+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.471271+00:00", "trade", 12.5295, 25.0]
["2026-09-18T13:51:28.471311+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.471336+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.473128+00:00", "trade", 12.5224, 1.0]
["2026-09-18T13:51:28.490389+00:00", "trade", 12.52, 1.0]
["2026-09-18T13:51:28.490659+00:00", "trade", 12.52, 5.0]
["2026-09-18T13:51:28.490943+00:00", "trade", 12.52, 94.0]
["2026-09-18T13:51:28.491068+00:00", "trade", 12.525, 1.0]
["2026-09-18T13:51:28.491390+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.538804+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.538833+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.542418+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.553665+00:00", "trade", 12.525, 30.0]
["2026-09-18T13:51:28.595947+00:00", "trade", 12.525, 200.0]
["2026-09-18T13:51:28.629547+00:00", "trade", 12.525, 40.0]
["2026-09-18T13:51:28.704752+00:00", "trade", 12.525, 5.0]
["2026-09-18T13:51:28.756556+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.930125+00:00", "trade", 12.5286, 2.0]
["2026-09-18T13:51:28.942025+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:28.989109+00:00", "trade", 12.525, 50.0]
["2026-09-18T13:51:29.033600+00:00", "trade", 12.5299, 100.0]
["2026-09-18T13:51:29.440314+00:00", "trade", 12.525, 100.0]
["2026-09-18T13:51:29.441176+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:29.499196+00:00", "trade", 12.5223, 5.0]
["2026-09-18T13:51:29.503435+00:00", "trade", 12.525, 370.0]
["2026-09-18T13:51:29.504442+00:00", "trade", 12.525, 130.0]
["2026-09-18T13:51:29.504533+00:00", "trade", 12.525, 270.0]
["2026-09-18T13:51:29.524465+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:29.525064+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:29.537826+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:29.538232+00:00", "trade", 12.52, 63.0]
["2026-09-18T13:51:29.730932+00:00", "trade", 12.53, 10.0]
["2026-09-18T13:51:29.730947+00:00", "trade", 12.525, 10.0]
["2026-09-18T13:51:29.730975+00:00", "trade", 12.53, 1.0]
["2026-09-18T13:51:29.731000+00:00", "trade", 12.525, 1.0]
["2026-09-18T13:51:29.731087+00:00", "trade", 12.525, 39.0]
["2026-09-18T13:51:29.787909+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:29.931851+00:00", "trade", 12.525, 113.0]
["2026-09-18T13:51:29.932207+00:00", "trade", 12.525, 1.0]
["2026-09-18T13:51:29.955790+00:00", "trade", 12.3645, 100.0]
["2026-09-18T13:51:29.981592+00:00", "trade", 12.5215, 24.0]
["2026-09-18T13:51:30.553036+00:00", "trade", 12.5261, 500.0]
["2026-09-18T13:51:30.642954+00:00", "trade", 12.521, 25.0]
["2026-09-18T13:51:30.666243+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:30.697489+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:30.697824+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:30.698262+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:30.698781+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:30.698799+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:30.869216+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:31.165617+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:51:31.165667+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:51:31.165668+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:31.165718+00:00", "trade", 12.53, 1.0]
["2026-09-18T13:51:31.165727+00:00", "trade", 12.53, 1.0]
["2026-09-18T13:51:31.165750+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:31.165994+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:31.168000+00:00", "trade", 12.525, 68.0]
["2026-09-18T13:51:31.168505+00:00", "trade", 12.525, 69.0]
["2026-09-18T13:51:31.170472+00:00", "trade", 12.5285, 100.0]
["2026-09-18T13:51:31.173594+00:00", "trade", 12.5299, 824.0]
["2026-09-18T13:51:31.241217+00:00", "trade", 12.525, 500.0]
["2026-09-18T13:51:31.355955+00:00", "trade", 12.53, 1.0]
["2026-09-18T13:51:31.483017+00:00", "trade", 12.5228, 100.0]
["2026-09-18T13:51:31.531550+00:00", "trade", 12.52, 1000.0]
["2026-09-18T13:51:31.557263+00:00", "trade", 12.5228, 250.0]
["2026-09-18T13:51:31.577831+00:00", "trade", 12.525, 50.0]
["2026-09-18T13:51:31.604863+00:00", "trade", 12.525, 11.0]
["2026-09-18T13:51:31.696040+00:00", "trade", 12.53, 500.0]
["2026-09-18T13:51:31.696040+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:31.696041+00:00", "trade", 12.53, 34.0]
["2026-09-18T13:51:31.696043+00:00", "trade", 12.53, 10.0]
["2026-09-18T13:51:31.696044+00:00", "trade", 12.53, 50.0]
["2026-09-18T13:51:31.696048+00:00", "trade", 12.53, 26.0]
["2026-09-18T13:51:31.696048+00:00", "trade", 12.53, 180.0]
["2026-09-18T13:51:31.696065+00:00", "trade", 12.53, 1.0]
["2026-09-18T13:51:31.696081+00:00", "trade", 12.53, 319.0]
["2026-09-18T13:51:31.696085+00:00", "trade", 12.53, 4.0]
["2026-09-18T13:51:31.696085+00:00", "trade", 12.53, 35.0]
["2026-09-18T13:51:31.696358+00:00", "trade", 12.53, 400.0]
["2026-09-18T13:51:31.696375+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:31.696384+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:51:31.696388+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:31.696411+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:31.696457+00:00", "trade", 12.53, 200.0]
["2026-09-18T13:51:31.696463+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:31.696464+00:00", "trade", 12.53, 200.0]
["2026-09-18T13:51:31.696464+00:00", "trade", 12.53, 200.0]
["2026-09-18T13:51:31.696471+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:31.696502+00:00", "trade", 12.53, 40.0]
["2026-09-18T13:51:31.696536+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:31.696544+00:00", "trade", 12.53, 1.0]
["2026-09-18T13:51:31.696547+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:31.696594+00:00", "trade", 12.53, 1.0]
["2026-09-18T13:51:31.696603+00:00", "trade", 12.53, 20.0]
["2026-09-18T13:51:31.696610+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:31.696619+00:00", "trade", 12.53, 400.0]
["2026-09-18T13:51:31.696619+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:31.696623+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:31.696625+00:00", "trade", 12.53, 4.0]
["2026-09-18T13:51:31.696644+00:00", "trade", 12.53, 79.0]
["2026-09-18T13:51:31.696665+00:00", "trade", 12.53, 599.0]
["2026-09-18T13:51:31.696667+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:51:31.696668+00:00", "trade", 12.53, 10.0]
["2026-09-18T13:51:31.696669+00:00", "trade", 12.53, 10.0]
["2026-09-18T13:51:31.696673+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:51:31.696675+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:51:31.696717+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:51:31.696724+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:51:31.696739+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:51:31.696742+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:51:31.696756+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:51:31.696771+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:51:31.696810+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.696816+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.696823+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.696830+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.696837+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.696844+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.696851+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.696873+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.696880+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.696886+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.696910+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.696916+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.696930+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.696930+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.696949+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.697003+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.697071+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.697273+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.697400+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.697520+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.697822+00:00", "trade", 12.54, 39.0]
["2026-09-18T13:51:31.698594+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.699066+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.699213+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.700434+00:00", "trade", 12.53, 8.0]
["2026-09-18T13:51:31.701945+00:00", "trade", 12.54, 5.0]
["2026-09-18T13:51:31.702064+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.704704+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.704896+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.704920+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.726769+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.728496+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.728851+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.756020+00:00", "trade", 12.53, 1.0]
["2026-09-18T13:51:31.793283+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.793746+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.798380+00:00", "trade", 12.5399, 1900.0]
["2026-09-18T13:51:31.812073+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:31.831807+00:00", "trade", 12.535, 21.0]
["2026-09-18T13:51:31.843170+00:00", "trade", 12.5399, 500.0]
["2026-09-18T13:51:31.864055+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:32.160783+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:32.162948+00:00", "trade", 12.535, 10.0]
["2026-09-18T13:51:32.170902+00:00", "trade", 12.535, 46.0]
["2026-09-18T13:51:32.216981+00:00", "trade", 12.536, 1000.0]
["2026-09-18T13:51:32.278407+00:00", "trade", 12.5323, 3.0]
["2026-09-18T13:51:32.301458+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:32.308168+00:00", "trade", 12.5338, 80.0]
["2026-09-18T13:51:32.361598+00:00", "trade", 12.4747, 1.0]
["2026-09-18T13:51:32.724778+00:00", "trade", 12.535, 10.0]
["2026-09-18T13:51:32.724795+00:00", "trade", 12.54, 10.0]
["2026-09-18T13:51:32.725623+00:00", "trade", 12.54, 19.0]
["2026-09-18T13:51:32.741053+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:32.995187+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:33.212142+00:00", "trade", 12.535, 80.0]
["2026-09-18T13:51:33.241902+00:00", "trade", 12.53, 200.0]
["2026-09-18T13:51:33.242905+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:33.376982+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:33.415368+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:51:33.428971+00:00", "trade", 12.5311, 1.0]
["2026-09-18T13:51:33.440294+00:00", "trade", 12.535, 35.0]
["2026-09-18T13:51:33.465324+00:00", "trade", 12.5302, 30.0]
["2026-09-18T13:51:33.483084+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:33.551330+00:00", "trade", 12.5333, 15.0]
["2026-09-18T13:51:33.572834+00:00", "trade", 12.5333, 1.0]
["2026-09-18T13:51:33.660809+00:00", "trade", 12.5372, 1.0]
["2026-09-18T13:51:33.680732+00:00", "trade", 12.5323, 50.0]
["2026-09-18T13:51:34.197335+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:34.254603+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:34.452062+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:34.452106+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:34.480854+00:00", "trade", 12.535, 5.0]
["2026-09-18T13:51:34.744683+00:00", "trade", 12.535, 80.0]
["2026-09-18T13:51:35.006318+00:00", "trade", 12.53, 200.0]
["2026-09-18T13:51:35.008445+00:00", "trade", 12.53, 10.0]
["2026-09-18T13:51:35.008446+00:00", "trade", 12.53, 5.0]
["2026-09-18T13:51:35.008448+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:51:35.008449+00:00", "trade", 12.53, 85.0]
["2026-09-18T13:51:35.008471+00:00", "trade", 12.53, 15.0]
["2026-09-18T13:51:35.008473+00:00", "trade", 12.53, 33.0]
["2026-09-18T13:51:35.008473+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008480+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008495+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008501+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008508+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008522+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008528+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008535+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008548+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008683+00:00", "trade", 12.53, 115.0]
["2026-09-18T13:51:35.008736+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008745+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008774+00:00", "trade", 12.53, 77.0]
["2026-09-18T13:51:35.008774+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008775+00:00", "trade", 12.53, 1306.0]
["2026-09-18T13:51:35.008793+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008798+00:00", "trade", 12.53, 891.0]
["2026-09-18T13:51:35.008815+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008819+00:00", "trade", 12.53, 552.0]
["2026-09-18T13:51:35.008827+00:00", "trade", 12.53, 10.0]
["2026-09-18T13:51:35.008847+00:00", "trade", 12.53, 1803.0]
["2026-09-18T13:51:35.008854+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008863+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008871+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.008878+00:00", "quote", 12.53, 12.53]
["2026-09-18T13:51:35.008906+00:00", "quote", 12.53, 12.53]
["2026-09-18T13:51:35.008962+00:00", "trade", 12.53, 600.0]
["2026-09-18T13:51:35.008964+00:00", "quote", 12.53, 12.53]
["2026-09-18T13:51:35.008982+00:00", "quote", 12.53, 12.53]
["2026-09-18T13:51:35.008999+00:00", "quote", 12.53, 12.53]
["2026-09-18T13:51:35.009013+00:00", "trade", 12.53, 1.0]
["2026-09-18T13:51:35.009014+00:00", "quote", 12.53, 12.53]
["2026-09-18T13:51:35.009023+00:00", "quote", 12.53, 12.53]
["2026-09-18T13:51:35.009031+00:00", "trade", 12.53, 1844.0]
["2026-09-18T13:51:35.009032+00:00", "trade", 12.53, 1.0]
["2026-09-18T13:51:35.009032+00:00", "quote", 12.53, 12.53]
["2026-09-18T13:51:35.009049+00:00", "quote", 12.53, 12.53]
["2026-09-18T13:51:35.009058+00:00", "quote", 12.53, 12.53]
["2026-09-18T13:51:35.009094+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:51:35.009095+00:00", "quote", 12.53, 12.53]
["2026-09-18T13:51:35.009102+00:00", "trade", 12.53, 155.0]
["2026-09-18T13:51:35.009104+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.009112+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.009138+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.009160+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.009186+00:00", "trade", 12.53, 484.0]
["2026-09-18T13:51:35.009186+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.009195+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.009218+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.009279+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.009293+00:00", "trade", 12.53, 99.0]
["2026-09-18T13:51:35.009327+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.009426+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.009503+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.009532+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.009790+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.009836+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.009864+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.009903+00:00", "trade", 12.53, 25.0]
["2026-09-18T13:51:35.009937+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.010988+00:00", "trade", 12.525, 198.0]
["2026-09-18T13:51:35.014242+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.016568+00:00", "trade", 12.525, 200.0]
["2026-09-18T13:51:35.018681+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.020869+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024101+00:00", "trade", 12.53, 400.0]
["2026-09-18T13:51:35.024104+00:00", "trade", 12.53, 407.0]
["2026-09-18T13:51:35.024121+00:00", "trade", 12.53, 1.0]
["2026-09-18T13:51:35.024130+00:00", "trade", 12.53, 214.0]
["2026-09-18T13:51:35.024132+00:00", "trade", 12.53, 500.0]
["2026-09-18T13:51:35.024133+00:00", "trade", 12.53, 1.0]
["2026-09-18T13:51:35.024148+00:00", "trade", 12.53, 48.0]
["2026-09-18T13:51:35.024160+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024166+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024173+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024180+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024200+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024243+00:00", "trade", 12.525, 198.0]
["2026-09-18T13:51:35.024395+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024410+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024425+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024433+00:00", "trade", 12.53, 116.0]
["2026-09-18T13:51:35.024438+00:00", "trade", 12.53, 51.0]
["2026-09-18T13:51:35.024440+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024442+00:00", "trade", 12.53, 600.0]
["2026-09-18T13:51:35.024445+00:00", "trade", 12.53, 500.0]
["2026-09-18T13:51:35.024452+00:00", "trade", 12.53, 52.0]
["2026-09-18T13:51:35.024454+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:51:35.024454+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024458+00:00", "trade", 12.53, 75.0]
["2026-09-18T13:51:35.024462+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:51:35.024462+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024464+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:51:35.024468+00:00", "trade", 12.53, 200.0]
["2026-09-18T13:51:35.024469+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024476+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024505+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024518+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024547+00:00", "trade", 12.53, 53.0]
["2026-09-18T13:51:35.024548+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:51:35.024568+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024709+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:51:35.024722+00:00", "trade", 12.53, 25.0]
["2026-09-18T13:51:35.024725+00:00", "trade", 12.53, 19.0]
["2026-09-18T13:51:35.024725+00:00", "trade", 12.53, 1500.0]
["2026-09-18T13:51:35.024725+00:00", "trade", 12.53, 19.0]
["2026-09-18T13:51:35.024725+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:51:35.024730+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:51:35.024800+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.024807+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.024813+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.024820+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.024827+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.024836+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.024844+00:00", "quote", 12.53, 12.53]
["2026-09-18T13:51:35.024849+00:00", "quote", 12.53, 12.53]
["2026-09-18T13:51:35.024856+00:00", "quote", 12.53, 12.53]
["2026-09-18T13:51:35.024909+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.024911+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.024931+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.024942+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.024946+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.024959+00:00", "trade", 12.53, 10.0]
["2026-09-18T13:51:35.024962+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.024996+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.025100+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.025137+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.025214+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.025261+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.025287+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.025357+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.025426+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.025567+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.025637+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.025644+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.025686+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.025831+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.026071+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.026774+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.027137+00:00", "trade", 12.5377, 19.0]
["2026-09-18T13:51:35.028742+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.028832+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.029376+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.029928+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.032508+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.032751+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.032849+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.040493+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.044936+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.074056+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.078147+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.107459+00:00", "trade", 12.5301, 5.0]
["2026-09-18T13:51:35.137435+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.137851+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.137875+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.142691+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.155041+00:00", "trade", 12.535, 52.0]
["2026-09-18T13:51:35.155102+00:00", "trade", 12.535, 15.0]
["2026-09-18T13:51:35.166326+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.395071+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:51:35.551210+00:00", "trade", 12.5333, 1.0]
["2026-09-18T13:51:35.554405+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.554484+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.593412+00:00", "trade", 12.5301, 100.0]
["2026-09-18T13:51:35.594167+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.594201+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.654447+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.682001+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.682024+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.944856+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.945309+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:35.947383+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:51:35.947387+00:00", "trade", 12.535, 87.0]
["2026-09-18T13:51:35.947830+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:36.149188+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:36.149197+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:36.149701+00:00", "trade", 12.5302, 30.0]
["2026-09-18T13:51:36.157553+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:36.298515+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:36.405557+00:00", "trade", 12.5353, 5000.0]
["2026-09-18T13:51:36.439961+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:51:36.476285+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:36.482175+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:36.513322+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:36.602754+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:36.602783+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:36.606684+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:36.696412+00:00", "trade", 12.535, 44.0]
["2026-09-18T13:51:36.696779+00:00", "trade", 12.535, 1.0]
["2026-09-18T13:51:36.827129+00:00", "trade", 12.535, 500.0]
["2026-09-18T13:51:36.847950+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:37.050256+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:37.149799+00:00", "trade", 12.5333, 2000.0]
["2026-09-18T13:51:37.164145+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:51:37.497709+00:00", "trade", 12.5378, 1.0]
["2026-09-18T13:51:37.527488+00:00", "trade", 12.535, 50.0]
["2026-09-18T13:51:37.531243+00:00", "trade", 12.54, 2000.0]
["2026-09-18T13:51:37.532272+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:37.532311+00:00", "trade", 12.54, 50.0]
["2026-09-18T13:51:37.533860+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:37.533867+00:00", "trade", 12.54, 400.0]
["2026-09-18T13:51:37.538062+00:00", "trade", 12.54, 31.0]
["2026-09-18T13:51:37.547953+00:00", "trade", 12.368, 11.0]
["2026-09-18T13:51:37.549395+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:37.661932+00:00", "trade", 12.535, 1.0]
["2026-09-18T13:51:37.662734+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:37.771835+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:37.815952+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:37.815978+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:37.815987+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:37.816082+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:37.842835+00:00", "trade", 12.54, 1800.0]
["2026-09-18T13:51:37.907698+00:00", "trade", 12.4707, 13.0]
["2026-09-18T13:51:37.910078+00:00", "trade", 12.535, 75.0]
["2026-09-18T13:51:38.093466+00:00", "trade", 12.535, 5.0]
["2026-09-18T13:51:38.135543+00:00", "trade", 12.535, 200.0]
["2026-09-18T13:51:38.149039+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.223609+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.241022+00:00", "trade", 12.535, 300.0]
["2026-09-18T13:51:38.276735+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.276743+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.276758+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.276773+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.276774+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:51:38.276882+00:00", "trade", 12.54, 200.0]
["2026-09-18T13:51:38.276886+00:00", "trade", 12.54, 940.0]
["2026-09-18T13:51:38.276886+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.276887+00:00", "trade", 12.54, 800.0]
["2026-09-18T13:51:38.276888+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:51:38.276889+00:00", "trade", 12.54, 19.0]
["2026-09-18T13:51:38.276893+00:00", "trade", 12.54, 10.0]
["2026-09-18T13:51:38.276894+00:00", "trade", 12.54, 200.0]
["2026-09-18T13:51:38.276896+00:00", "trade", 12.54, 300.0]
["2026-09-18T13:51:38.276935+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.276942+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.276949+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.276955+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.276962+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.276977+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.277197+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.277204+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.277206+00:00", "trade", 12.54, 600.0]
["2026-09-18T13:51:38.277206+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.277229+00:00", "trade", 12.54, 6.0]
["2026-09-18T13:51:38.277242+00:00", "trade", 12.54, 15.0]
["2026-09-18T13:51:38.277247+00:00", "trade", 12.54, 30.0]
["2026-09-18T13:51:38.277247+00:00", "trade", 12.54, 15.0]
["2026-09-18T13:51:38.277249+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:51:38.277254+00:00", "trade", 12.54, 200.0]
["2026-09-18T13:51:38.277259+00:00", "trade", 12.54, 440.0]
["2026-09-18T13:51:38.277260+00:00", "trade", 12.54, 630.0]
["2026-09-18T13:51:38.277263+00:00", "trade", 12.54, 400.0]
["2026-09-18T13:51:38.277266+00:00", "trade", 12.54, 300.0]
["2026-09-18T13:51:38.277274+00:00", "trade", 12.54, 24.0]
["2026-09-18T13:51:38.277280+00:00", "trade", 12.54, 5.0]
["2026-09-18T13:51:38.277287+00:00", "trade", 12.54, 300.0]
["2026-09-18T13:51:38.277287+00:00", "trade", 12.54, 200.0]
["2026-09-18T13:51:38.277311+00:00", "trade", 12.54, 70.0]
["2026-09-18T13:51:38.277314+00:00", "trade", 12.54, 1.0]
["2026-09-18T13:51:38.277325+00:00", "trade", 12.54, 1.0]
["2026-09-18T13:51:38.277366+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.277384+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.277427+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.277469+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.277477+00:00", "trade", 12.54, 3.0]
["2026-09-18T13:51:38.277479+00:00", "trade", 12.54, 97.0]
["2026-09-18T13:51:38.277491+00:00", "trade", 12.54, 5.0]
["2026-09-18T13:51:38.277491+00:00", "trade", 12.54, 243.0]
["2026-09-18T13:51:38.277493+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:38.277513+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:51:38.277527+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:51:38.277534+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:51:38.277545+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:51:38.277552+00:00", "trade", 12.54, 57.0]
["2026-09-18T13:51:38.277552+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:51:38.277555+00:00", "trade", 12.54, 1800.0]
["2026-09-18T13:51:38.277555+00:00", "trade", 12.54, 6.0]
["2026-09-18T13:51:38.277555+00:00", "trade", 12.54, 7.0]
["2026-09-18T13:51:38.277555+00:00", "trade", 12.54, 112.0]
["2026-09-18T13:51:38.277555+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:51:38.277558+00:00", "trade", 12.54, 91.0]
["2026-09-18T13:51:38.277560+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:51:38.277561+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.277566+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.277573+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.277580+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.277606+00:00", "trade", 12.54, 1.0]
["2026-09-18T13:51:38.277645+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.277803+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.277851+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.277860+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.277894+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.278016+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.278168+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.278178+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.278259+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.278348+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.278383+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.278612+00:00", "trade", 12.55, 46.0]
["2026-09-18T13:51:38.278637+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.278925+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.279045+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.279192+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.279200+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.279244+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.279406+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.281071+00:00", "trade", 12.55, 834.0]
["2026-09-18T13:51:38.282351+00:00", "trade", 12.54, 8.0]
["2026-09-18T13:51:38.297997+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.300875+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.331639+00:00", "trade", 12.545, 10.0]
["2026-09-18T13:51:38.345421+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.422602+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.446494+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.454022+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.454470+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.466368+00:00", "trade", 12.5314, 2.0]
["2026-09-18T13:51:38.537870+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.538561+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.548634+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.616793+00:00", "trade", 12.5314, 1.0]
["2026-09-18T13:51:38.623060+00:00", "trade", 12.55, 75.0]
["2026-09-18T13:51:38.623065+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.623086+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.623093+00:00", "trade", 12.55, 50.0]
["2026-09-18T13:51:38.623103+00:00", "trade", 12.545, 75.0]
["2026-09-18T13:51:38.623114+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.623122+00:00", "trade", 12.545, 50.0]
["2026-09-18T13:51:38.623137+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.623149+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:51:38.623175+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:51:38.623313+00:00", "trade", 12.545, 75.0]
["2026-09-18T13:51:38.625557+00:00", "trade", 12.545, 10.0]
["2026-09-18T13:51:38.625558+00:00", "trade", 12.545, 389.0]
["2026-09-18T13:51:38.625605+00:00", "trade", 12.55, 5.0]
["2026-09-18T13:51:38.625605+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.625607+00:00", "trade", 12.55, 250.0]
["2026-09-18T13:51:38.625608+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:51:38.625612+00:00", "trade", 12.55, 15.0]
["2026-09-18T13:51:38.625612+00:00", "trade", 12.55, 661.0]
["2026-09-18T13:51:38.625613+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.625620+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.625627+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:51:38.625627+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.625635+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.625642+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.625649+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.625655+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.625662+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.625675+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.625682+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.626166+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.626199+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.626212+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.626247+00:00", "trade", 12.5347, 50.0]
["2026-09-18T13:51:38.626353+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:51:38.626354+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:51:38.626354+00:00", "trade", 12.55, 906.0]
["2026-09-18T13:51:38.626356+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:51:38.626397+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.626404+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:51:38.626409+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:51:38.626759+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.627016+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.640997+00:00", "trade", 12.545, 150.0]
["2026-09-18T13:51:38.644125+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.648077+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.665590+00:00", "trade", 12.5453, 75.0]
["2026-09-18T13:51:38.699172+00:00", "trade", 12.5499, 100.0]
["2026-09-18T13:51:38.768382+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:51:38.939134+00:00", "trade", 12.545, 4.0]
["2026-09-18T13:51:38.977368+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:51:38.977368+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.977370+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:51:38.977371+00:00", "trade", 12.54, 85.0]
["2026-09-18T13:51:38.977373+00:00", "trade", 12.54, 114.0]
["2026-09-18T13:51:38.977375+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.977391+00:00", "trade", 12.54, 1.0]
["2026-09-18T13:51:38.977392+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.977399+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.977418+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.977425+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.977432+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.977439+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.977446+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.990742+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:38.998245+00:00", "trade", 12.54, 1.0]
["2026-09-18T13:51:39.008453+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:39.218871+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:39.271750+00:00", "trade", 12.545, 1000.0]
["2026-09-18T13:51:39.272542+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:39.315822+00:00", "trade", 12.54, 132.0]
["2026-09-18T13:51:39.402489+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:39.463579+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:39.845639+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:39.996319+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:51:40.016148+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:51:40.018513+00:00", "trade", 12.54, 300.0]
["2026-09-18T13:51:40.071129+00:00", "trade", 12.55, 22222.0]
["2026-09-18T13:51:40.071905+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:40.071928+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:40.078147+00:00", "trade", 12.545, 8000.0]
["2026-09-18T13:51:40.122335+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:40.122782+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:40.124763+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:40.166413+00:00", "trade", 12.545, 105.0]
["2026-09-18T13:51:40.166785+00:00", "trade", 12.545, 1.0]
["2026-09-18T13:51:40.167194+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:40.168922+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:40.526265+00:00", "trade", 12.55, 58.0]
["2026-09-18T13:51:40.539881+00:00", "trade", 12.545, 126.0]
["2026-09-18T13:51:40.656754+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:51:40.657282+00:00", "trade", 12.54, 26.0]
["2026-09-18T13:51:40.716439+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:40.716525+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:40.756731+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:51:40.766896+00:00", "trade", 12.54, 48.0]
["2026-09-18T13:51:40.766957+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:40.767716+00:00", "trade", 12.545, 34.0]
["2026-09-18T13:51:40.780555+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:40.962455+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:40.988910+00:00", "trade", 12.545, 30.0]
["2026-09-18T13:51:41.089634+00:00", "trade", 12.54, 10.0]
["2026-09-18T13:51:41.089636+00:00", "trade", 12.54, 400.0]
["2026-09-18T13:51:41.089655+00:00", "trade", 12.54, 1.0]
["2026-09-18T13:51:41.089656+00:00", "trade", 12.54, 1.0]
["2026-09-18T13:51:41.089656+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.089678+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.089685+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.089691+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.089705+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.089719+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.089729+00:00", "trade", 12.54, 70.0]
["2026-09-18T13:51:41.089731+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.089745+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.089751+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.089758+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.089917+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.089926+00:00", "trade", 12.54, 198.0]
["2026-09-18T13:51:41.089931+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.089947+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.089954+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.089955+00:00", "trade", 12.54, 75.0]
["2026-09-18T13:51:41.089961+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.089969+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.090133+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.090147+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.090154+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.090174+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.090178+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:51:41.090183+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.090190+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.090206+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.090220+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:41.090253+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:51:41.090253+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:51:41.090254+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:51:41.090255+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:51:41.090269+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.090321+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.090328+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.090336+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.090343+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.090349+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.090398+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.090411+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.090694+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.090719+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.090917+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.090962+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.090974+00:00", "trade", 12.54, 26.0]
["2026-09-18T13:51:41.090993+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.091253+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.091390+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.091594+00:00", "trade", 12.54, 14.0]
["2026-09-18T13:51:41.091740+00:00", "trade", 12.535, 52.0]
["2026-09-18T13:51:41.092188+00:00", "trade", 12.54, 22.0]
["2026-09-18T13:51:41.093150+00:00", "trade", 12.535, 13.0]
["2026-09-18T13:51:41.094719+00:00", "trade", 12.535, 126.0]
["2026-09-18T13:51:41.098282+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.102251+00:00", "trade", 12.535, 13.0]
["2026-09-18T13:51:41.106324+00:00", "trade", 12.535, 7.0]
["2026-09-18T13:51:41.109338+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.113731+00:00", "trade", 12.5377, 7.0]
["2026-09-18T13:51:41.121256+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.130504+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:51:41.157104+00:00", "trade", 12.535, 20.0]
["2026-09-18T13:51:41.227102+00:00", "trade", 12.53, 5.0]
["2026-09-18T13:51:41.233381+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.234164+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.234224+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.234256+00:00", "trade", 12.53, 7.0]
["2026-09-18T13:51:41.234256+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.234263+00:00", "trade", 12.53, 2.0]
["2026-09-18T13:51:41.234279+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.234328+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.234567+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.234590+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.234708+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.234837+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.235258+00:00", "trade", 12.53, 7.0]
["2026-09-18T13:51:41.251632+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.251722+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.295717+00:00", "trade", 12.535, 200.0]
["2026-09-18T13:51:41.316234+00:00", "trade", 12.535, 6.0]
["2026-09-18T13:51:41.415321+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.441563+00:00", "trade", 12.535, 312.0]
["2026-09-18T13:51:41.503903+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.503960+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.504069+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.504450+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.504572+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.509998+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.540908+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.621825+00:00", "trade", 12.5366, 500.0]
["2026-09-18T13:51:41.658236+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.658914+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.663000+00:00", "trade", 12.538, 300.0]
["2026-09-18T13:51:41.663044+00:00", "trade", 12.5385, 200.0]
["2026-09-18T13:51:41.663224+00:00", "trade", 12.54, 200.0]
["2026-09-18T13:51:41.663231+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.663233+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:51:41.663310+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.663737+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.664171+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.664176+00:00", "trade", 12.539, 50.0]
["2026-09-18T13:51:41.697658+00:00", "trade", 12.535, 5.0]
["2026-09-18T13:51:41.728993+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.733256+00:00", "trade", 12.535, 70.0]
["2026-09-18T13:51:41.738145+00:00", "trade", 12.535, 70.0]
["2026-09-18T13:51:41.774888+00:00", "trade", 12.535, 800.0]
["2026-09-18T13:51:41.912244+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.912579+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.913138+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:41.995342+00:00", "trade", 12.535, 10.0]
["2026-09-18T13:51:42.000820+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:42.019072+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:42.441301+00:00", "trade", 12.535, 2000.0]
["2026-09-18T13:51:42.442219+00:00", "trade", 12.54, 2.0]
["2026-09-18T13:51:42.551634+00:00", "trade", 12.5378, 7.0]
["2026-09-18T13:51:42.551996+00:00", "trade", 12.5378, 1.0]
["2026-09-18T13:51:42.677703+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:42.723738+00:00", "trade", 12.5342, 30.0]
["2026-09-18T13:51:42.723764+00:00", "trade", 12.53, 30.0]
["2026-09-18T13:51:42.723764+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:42.723844+00:00", "trade", 12.5342, 1971.0]
["2026-09-18T13:51:42.724495+00:00", "trade", 12.54, 22.0]
["2026-09-18T13:51:42.731766+00:00", "trade", 12.4987, 1.0]
["2026-09-18T13:51:42.779323+00:00", "trade", 12.52, 500.0]
["2026-09-18T13:51:42.830784+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.095302+00:00", "trade", 12.535, 500.0]
["2026-09-18T13:51:43.140469+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:51:43.140481+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.140488+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.140505+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:51:43.140506+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.140514+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.140520+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.140528+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.140535+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.140542+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.140559+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.140574+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.140580+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.140589+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.140612+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.140637+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.140795+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.140829+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:51:43.140837+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:51:43.140851+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:51:43.140852+00:00", "trade", 12.535, 184.0]
["2026-09-18T13:51:43.140853+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:51:43.140860+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:51:43.140867+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:51:43.140876+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:51:43.140883+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:51:43.140895+00:00", "trade", 12.535, 16.0]
["2026-09-18T13:51:43.140895+00:00", "trade", 12.54, 84.0]
["2026-09-18T13:51:43.140905+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:51:43.140919+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:51:43.140934+00:00", "trade", 12.54, 42.0]
["2026-09-18T13:51:43.140934+00:00", "trade", 12.54, 148.0]
["2026-09-18T13:51:43.140935+00:00", "trade", 12.54, 10.0]
["2026-09-18T13:51:43.140935+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.141243+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.141250+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.141414+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.141428+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.141548+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.141562+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.141583+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.141595+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.142072+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.144605+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.145333+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.145515+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.146036+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.171911+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.171918+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.171937+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.247229+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.281157+00:00", "trade", 12.545, 3.0]
["2026-09-18T13:51:43.398172+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.398944+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.565087+00:00", "trade", 12.5401, 1000.0]
["2026-09-18T13:51:43.633132+00:00", "trade", 12.5461, 79.0]
["2026-09-18T13:51:43.633494+00:00", "trade", 12.5461, 1.0]
["2026-09-18T13:51:43.783533+00:00", "trade", 12.5401, 500.0]
["2026-09-18T13:51:43.827683+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.827689+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.855572+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.856022+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.939636+00:00", "trade", 12.5401, 500.0]
["2026-09-18T13:51:43.961425+00:00", "trade", 12.5461, 31.0]
["2026-09-18T13:51:43.961792+00:00", "trade", 12.5461, 1.0]
["2026-09-18T13:51:43.967048+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:43.967070+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.000682+00:00", "trade", 12.545, 1.0]
["2026-09-18T13:51:44.029780+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.029805+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.030268+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.030697+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.157003+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.208838+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.209223+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.250325+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371153+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371155+00:00", "trade", 12.55, 500.0]
["2026-09-18T13:51:44.371172+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371173+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:51:44.371180+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371187+00:00", "trade", 12.55, 1837.0]
["2026-09-18T13:51:44.371187+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371188+00:00", "trade", 12.55, 50.0]
["2026-09-18T13:51:44.371190+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:51:44.371191+00:00", "trade", 12.55, 400.0]
["2026-09-18T13:51:44.371193+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371194+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:51:44.371197+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:51:44.371197+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:51:44.371199+00:00", "trade", 12.55, 500.0]
["2026-09-18T13:51:44.371201+00:00", "trade", 12.55, 161.0]
["2026-09-18T13:51:44.371201+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371205+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:51:44.371205+00:00", "trade", 12.55, 151.0]
["2026-09-18T13:51:44.371209+00:00", "trade", 12.55, 5000.0]
["2026-09-18T13:51:44.371209+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:51:44.371213+00:00", "trade", 12.55, 302.0]
["2026-09-18T13:51:44.371213+00:00", "trade", 12.55, 88.0]
["2026-09-18T13:51:44.371216+00:00", "trade", 12.55, 50.0]
["2026-09-18T13:51:44.371216+00:00", "trade", 12.55, 125.0]
["2026-09-18T13:51:44.371220+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:51:44.371220+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:51:44.371224+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:51:44.371224+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:51:44.371228+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:51:44.371228+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:51:44.371232+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:51:44.371232+00:00", "trade", 12.55, 500.0]
["2026-09-18T13:51:44.371234+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:51:44.371235+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:51:44.371376+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371396+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371410+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371416+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371423+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371429+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371443+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371463+00:00", "trade", 12.55, 148.0]
["2026-09-18T13:51:44.371463+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371468+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:51:44.371468+00:00", "trade", 12.55, 125.0]
["2026-09-18T13:51:44.371478+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371485+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371493+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371494+00:00", "trade", 12.55, 325.0]
["2026-09-18T13:51:44.371500+00:00", "trade", 12.55, 50.0]
["2026-09-18T13:51:44.371505+00:00", "trade", 12.55, 80.0]
["2026-09-18T13:51:44.371506+00:00", "trade", 12.55, 20.0]
["2026-09-18T13:51:44.371507+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371512+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:51:44.371517+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:51:44.371519+00:00", "trade", 12.55, 109.0]
["2026-09-18T13:51:44.371524+00:00", "trade", 12.55, 75.0]
["2026-09-18T13:51:44.371532+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:51:44.371532+00:00", "trade", 12.55, 75.0]
["2026-09-18T13:51:44.371537+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:51:44.371543+00:00", "trade", 12.55, 9.0]
["2026-09-18T13:51:44.371544+00:00", "trade", 12.55, 1000.0]
["2026-09-18T13:51:44.371547+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:51:44.371548+00:00", "trade", 12.55, 9.0]
["2026-09-18T13:51:44.371549+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371556+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371564+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371572+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371653+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371660+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371667+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371741+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371759+00:00", "trade", 12.55, 14.0]
["2026-09-18T13:51:44.371766+00:00", "trade", 12.55, 7409.0]
["2026-09-18T13:51:44.371768+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371778+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371789+00:00", "trade", 12.55, 93.0]
["2026-09-18T13:51:44.371790+00:00", "trade", 12.55, 2151.0]
["2026-09-18T13:51:44.371791+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:51:44.371793+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:51:44.371795+00:00", "trade", 12.55, 2000.0]
["2026-09-18T13:51:44.371795+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371798+00:00", "trade", 12.55, 54.0]
["2026-09-18T13:51:44.371798+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:51:44.371800+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:51:44.371802+00:00", "trade", 12.55, 126.0]
["2026-09-18T13:51:44.371821+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371822+00:00", "trade", 12.55, 2591.0]
["2026-09-18T13:51:44.371822+00:00", "trade", 12.55, 9057.0]
["2026-09-18T13:51:44.371847+00:00", "trade", 12.5457, 50.0]
["2026-09-18T13:51:44.371847+00:00", "trade", 12.55, 2591.0]
["2026-09-18T13:51:44.371848+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371867+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371885+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371900+00:00", "trade", 12.55, 2591.0]
["2026-09-18T13:51:44.371901+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371901+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371908+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371925+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:51:44.371969+00:00", "trade", 12.55, 4818.0]
["2026-09-18T13:51:44.371969+00:00", "trade", 12.55, 943.0]
["2026-09-18T13:51:44.371970+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:51:44.371988+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.371994+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.372009+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.372046+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.372058+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.372081+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.372088+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.372181+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.372264+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:51:44.372414+00:00", "trade", 12.55, 46.0]
["2026-09-18T13:51:44.372617+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:51:44.372623+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.372627+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:51:44.372628+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.372630+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.372632+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:51:44.372635+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.372644+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.372714+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.372779+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.372959+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.372991+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.372997+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.373029+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.373639+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.373803+00:00", "trade", 12.56, 13.0]
["2026-09-18T13:51:44.374013+00:00", "trade", 12.545, 5.0]
["2026-09-18T13:51:44.375128+00:00", "trade", 12.55, 74.0]
["2026-09-18T13:51:44.375971+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.376983+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.385942+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.394156+00:00", "trade", 12.55, 11.0]
["2026-09-18T13:51:44.394699+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:51:44.395857+00:00", "trade", 12.555, 20.0]
["2026-09-18T13:51:44.414800+00:00", "trade", 12.555, 3.0]
["2026-09-18T13:51:44.426419+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:51:44.466350+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.572269+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.672292+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:44.751835+00:00", "trade", 12.557, 1136.0]
["2026-09-18T13:51:44.911811+00:00", "trade", 12.5599, 5000.0]
["2026-09-18T13:51:44.912430+00:00", "trade", 12.5512, 53.0]
["2026-09-18T13:51:45.087474+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:51:45.087485+00:00", "trade", 12.5599, 10.0]
["2026-09-18T13:51:45.087519+00:00", "trade", 12.56, 600.0]
["2026-09-18T13:51:45.087552+00:00", "trade", 12.5599, 600.0]
["2026-09-18T13:51:45.088095+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:51:45.093785+00:00", "trade", 12.56, 2178.0]
["2026-09-18T13:51:45.094306+00:00", "trade", 12.5599, 7200.0]
["2026-09-18T13:51:45.094324+00:00", "trade", 12.56, 1912.0]
["2026-09-18T13:51:45.209883+00:00", "trade", 12.555, 2.0]
["2026-09-18T13:51:45.388303+00:00", "trade", 12.5067, 4.0]
["2026-09-18T13:51:45.422143+00:00", "trade", 12.56, 159.0]
["2026-09-18T13:51:45.422172+00:00", "trade", 12.56, 241.0]
["2026-09-18T13:51:45.422174+00:00", "trade", 12.56, 8.0]
["2026-09-18T13:51:45.422175+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:51:45.422177+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:51:45.422181+00:00", "trade", 12.56, 9.0]
["2026-09-18T13:51:45.422181+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:51:45.422460+00:00", "trade", 12.56, 400.0]
["2026-09-18T13:51:45.422462+00:00", "trade", 12.56, 400.0]
["2026-09-18T13:51:45.422463+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:45.422464+00:00", "trade", 12.56, 4500.0]
["2026-09-18T13:51:45.422469+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:51:45.422470+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:45.422473+00:00", "trade", 12.56, 160.0]
["2026-09-18T13:51:45.422474+00:00", "trade", 12.56, 90.0]
["2026-09-18T13:51:45.422477+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:51:45.422494+00:00", "trade", 12.56, 148.0]
["2026-09-18T13:51:45.422551+00:00", "trade", 12.56, 43.0]
["2026-09-18T13:51:45.422572+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:45.422594+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:45.422608+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:51:45.422609+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:45.422634+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:45.422659+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:51:45.422662+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:51:45.422670+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:51:45.422684+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:51:45.422693+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:51:45.422701+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:51:45.422708+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:51:45.422716+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:51:45.422716+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:51:45.422725+00:00", "trade", 12.56, 8.0]
["2026-09-18T13:51:45.422736+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:51:45.422740+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:51:45.422759+00:00", "trade", 12.56, 5500.0]
["2026-09-18T13:51:45.422759+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:51:45.422760+00:00", "trade", 12.56, 64.0]
["2026-09-18T13:51:45.422761+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.422790+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.422811+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.422818+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.422839+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.422856+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.423077+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.423081+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:51:45.423108+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.423175+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.423488+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.423545+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.423599+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.423747+00:00", "trade", 12.57, 14.0]
["2026-09-18T13:51:45.424305+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.426435+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.426516+00:00", "trade", 12.56, 24.0]
["2026-09-18T13:51:45.427285+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.438012+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.459781+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.459788+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.459804+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.464495+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.475614+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.522372+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.589331+00:00", "trade", 12.565, 184.0]
["2026-09-18T13:51:45.632904+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.633098+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.645006+00:00", "trade", 12.565, 1.0]
["2026-09-18T13:51:45.646413+00:00", "trade", 12.57, 28.0]
["2026-09-18T13:51:45.646481+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.747842+00:00", "trade", 12.5699, 50.0]
["2026-09-18T13:51:45.833552+00:00", "trade", 12.5678, 30.0]
["2026-09-18T13:51:45.833978+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.833986+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:45.834746+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:51:45.834782+00:00", "trade", 12.57, 6.0]
["2026-09-18T13:51:45.834891+00:00", "trade", 12.57, 150.0]
["2026-09-18T13:51:45.834917+00:00", "trade", 12.57, 9.0]
["2026-09-18T13:51:45.835779+00:00", "trade", 12.57, 335.0]
["2026-09-18T13:51:45.836514+00:00", "trade", 12.57, 38.0]
["2026-09-18T13:51:45.837475+00:00", "trade", 12.57, 34.0]
["2026-09-18T13:51:45.837485+00:00", "trade", 12.57, 59.0]
["2026-09-18T13:51:45.838719+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:51:45.841769+00:00", "trade", 12.565, 200.0]
["2026-09-18T13:51:45.854907+00:00", "trade", 12.565, 1.0]
["2026-09-18T13:51:45.907685+00:00", "trade", 12.5651, 25.0]
["2026-09-18T13:51:45.986662+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:51:46.068773+00:00", "trade", 12.5685, 10.0]
["2026-09-18T13:51:46.142266+00:00", "trade", 12.562, 1.0]
["2026-09-18T13:51:46.199844+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:46.329974+00:00", "trade", 12.5677, 7.0]
["2026-09-18T13:51:46.411549+00:00", "trade", 12.5651, 2518.0]
["2026-09-18T13:51:46.411909+00:00", "trade", 12.5651, 1.0]
["2026-09-18T13:51:46.487922+00:00", "trade", 12.5678, 1.0]
["2026-09-18T13:51:46.488397+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:46.530526+00:00", "trade", 12.5699, 200.0]
["2026-09-18T13:51:46.584580+00:00", "trade", 12.5601, 39.0]
["2026-09-18T13:51:46.607613+00:00", "trade", 12.57, 11.0]
["2026-09-18T13:51:46.661294+00:00", "trade", 12.5695, 729.0]
["2026-09-18T13:51:47.018373+00:00", "trade", 12.568, 100.0]
["2026-09-18T13:51:47.107306+00:00", "trade", 12.57, 10.0]
["2026-09-18T13:51:47.108038+00:00", "trade", 12.57, 400.0]
["2026-09-18T13:51:47.108125+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108128+00:00", "trade", 12.57, 1200.0]
["2026-09-18T13:51:47.108128+00:00", "trade", 12.57, 10.0]
["2026-09-18T13:51:47.108129+00:00", "trade", 12.57, 2.0]
["2026-09-18T13:51:47.108156+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108162+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108169+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108175+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108182+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108189+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108195+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108202+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108209+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108375+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108382+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108389+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108408+00:00", "trade", 12.57, 900.0]
["2026-09-18T13:51:47.108409+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:51:47.108409+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108443+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108453+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108473+00:00", "trade", 12.57, 70.0]
["2026-09-18T13:51:47.108474+00:00", "trade", 12.57, 5.0]
["2026-09-18T13:51:47.108482+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108497+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108504+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:51:47.108515+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:51:47.108523+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:51:47.108530+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:51:47.108537+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:51:47.108557+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:51:47.108559+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:51:47.108559+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:51:47.108559+00:00", "trade", 12.57, 150.0]
["2026-09-18T13:51:47.108565+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.108570+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.108607+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.108676+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.108677+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.108703+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.108731+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.108737+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.108750+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.108781+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.108806+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.108991+00:00", "trade", 12.58, 26.0]
["2026-09-18T13:51:47.109019+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.109123+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.110017+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.110459+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.119519+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.122548+00:00", "trade", 12.5614, 100.0]
["2026-09-18T13:51:47.139008+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.139015+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.145518+00:00", "trade", 12.575, 300.0]
["2026-09-18T13:51:47.146219+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.164741+00:00", "trade", 12.575, 1100.0]
["2026-09-18T13:51:47.208217+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.339656+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.339682+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.340567+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.414095+00:00", "trade", 12.578, 1.0]
["2026-09-18T13:51:47.438473+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.438913+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.438999+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.478371+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.478512+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.478609+00:00", "trade", 12.57, 6.0]
["2026-09-18T13:51:47.478995+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.479004+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.498662+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.634946+00:00", "trade", 12.575, 5.0]
["2026-09-18T13:51:47.916850+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.918234+00:00", "trade", 12.575, 200.0]
["2026-09-18T13:51:47.919035+00:00", "trade", 12.575, 248.0]
["2026-09-18T13:51:47.919035+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919036+00:00", "trade", 12.575, 400.0]
["2026-09-18T13:51:47.919038+00:00", "trade", 12.58, 1000.0]
["2026-09-18T13:51:47.919039+00:00", "trade", 12.58, 3.0]
["2026-09-18T13:51:47.919043+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:51:47.919043+00:00", "trade", 12.58, 2.0]
["2026-09-18T13:51:47.919046+00:00", "trade", 12.58, 35.0]
["2026-09-18T13:51:47.919046+00:00", "trade", 12.58, 10.0]
["2026-09-18T13:51:47.919051+00:00", "trade", 12.58, 9.0]
["2026-09-18T13:51:47.919051+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919053+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919053+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:51:47.919059+00:00", "trade", 12.58, 75.0]
["2026-09-18T13:51:47.919059+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:51:47.919066+00:00", "trade", 12.58, 248.0]
["2026-09-18T13:51:47.919130+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919143+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919143+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919147+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919147+00:00", "trade", 12.58, 48.0]
["2026-09-18T13:51:47.919150+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919171+00:00", "trade", 12.58, 52.0]
["2026-09-18T13:51:47.919171+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919178+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919185+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919191+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919206+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919217+00:00", "trade", 12.575, 248.0]
["2026-09-18T13:51:47.919220+00:00", "trade", 12.575, 152.0]
["2026-09-18T13:51:47.919225+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919230+00:00", "trade", 12.575, 248.0]
["2026-09-18T13:51:47.919233+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919236+00:00", "trade", 12.575, 400.0]
["2026-09-18T13:51:47.919237+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:51:47.919238+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:51:47.919244+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919246+00:00", "trade", 12.58, 4.0]
["2026-09-18T13:51:47.919247+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919251+00:00", "trade", 12.575, 248.0]
["2026-09-18T13:51:47.919251+00:00", "trade", 12.58, 1500.0]
["2026-09-18T13:51:47.919251+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919252+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:51:47.919253+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919255+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919255+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919256+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919259+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:51:47.919261+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919263+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919265+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:51:47.919266+00:00", "trade", 12.58, 3.0]
["2026-09-18T13:51:47.919267+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919270+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:51:47.919270+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:51:47.919276+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919277+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919284+00:00", "trade", 12.58, 452.0]
["2026-09-18T13:51:47.919296+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919298+00:00", "trade", 12.575, 248.0]
["2026-09-18T13:51:47.919299+00:00", "trade", 12.575, 248.0]
["2026-09-18T13:51:47.919326+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919340+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919405+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:51:47.919408+00:00", "trade", 12.575, 248.0]
["2026-09-18T13:51:47.919408+00:00", "trade", 12.575, 23.0]
["2026-09-18T13:51:47.919411+00:00", "trade", 12.575, 161.0]
["2026-09-18T13:51:47.919412+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919421+00:00", "trade", 12.575, 5.0]
["2026-09-18T13:51:47.919477+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919484+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919547+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919609+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919616+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919623+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919637+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919645+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919646+00:00", "trade", 12.575, 166.0]
["2026-09-18T13:51:47.919652+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919657+00:00", "trade", 12.575, 338.0]
["2026-09-18T13:51:47.919677+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919696+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919703+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919708+00:00", "trade", 12.575, 211.0]
["2026-09-18T13:51:47.919711+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:51:47.919711+00:00", "trade", 12.58, 20.0]
["2026-09-18T13:51:47.919711+00:00", "trade", 12.58, 39.0]
["2026-09-18T13:51:47.919717+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919727+00:00", "trade", 12.575, 62.0]
["2026-09-18T13:51:47.919730+00:00", "trade", 12.58, 61.0]
["2026-09-18T13:51:47.919741+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919756+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919757+00:00", "trade", 12.58, 12.0]
["2026-09-18T13:51:47.919763+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919770+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919777+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919777+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919784+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919791+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919795+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919796+00:00", "trade", 12.575, 400.0]
["2026-09-18T13:51:47.919797+00:00", "trade", 12.58, 236.0]
["2026-09-18T13:51:47.919799+00:00", "trade", 12.58, 48.0]
["2026-09-18T13:51:47.919800+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919804+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919804+00:00", "trade", 12.58, 52.0]
["2026-09-18T13:51:47.919804+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919806+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919806+00:00", "trade", 12.58, 104.0]
["2026-09-18T13:51:47.919807+00:00", "trade", 12.575, 400.0]
["2026-09-18T13:51:47.919810+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919817+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919823+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919830+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919838+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919844+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919851+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919858+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919865+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919867+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919903+00:00", "trade", 12.58, 62.0]
["2026-09-18T13:51:47.919905+00:00", "trade", 12.58, 338.0]
["2026-09-18T13:51:47.919925+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919932+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919940+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919958+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919965+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919982+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.919986+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919992+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.919999+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.920041+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:51:47.920148+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.920209+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.920266+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.920376+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:51:47.920386+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:51:47.920442+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.920448+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.920479+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.920492+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.920550+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.920555+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:47.920758+00:00", "trade", 12.58, 248.0]
["2026-09-18T13:51:47.920759+00:00", "trade", 12.58, 104.0]
["2026-09-18T13:51:47.920760+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.920767+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.920918+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.920971+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.921057+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.922585+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.923942+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.925045+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.925067+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.926743+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:51:47.926810+00:00", "trade", 12.575, 4.0]
["2026-09-18T13:51:47.928739+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.932521+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.940562+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.940576+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.951142+00:00", "trade", 12.575, 249.0]
["2026-09-18T13:51:47.955521+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.955535+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.955608+00:00", "trade", 12.58, 36.0]
["2026-09-18T13:51:47.955824+00:00", "trade", 12.58, 18.0]
["2026-09-18T13:51:47.956109+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:47.972967+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:51:48.018947+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:48.019928+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:48.022512+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:48.190790+00:00", "trade", 12.5779, 5.0]
["2026-09-18T13:51:48.215245+00:00", "trade", 12.5722, 98.0]
["2026-09-18T13:51:48.331939+00:00", "trade", 12.5751, 3999.0]
["2026-09-18T13:51:48.332561+00:00", "trade", 12.5676, 53.0]
["2026-09-18T13:51:48.374750+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:51:48.552886+00:00", "trade", 12.5787, 100.0]
["2026-09-18T13:51:48.556387+00:00", "trade", 12.5787, 100.0]
["2026-09-18T13:51:48.563794+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:51:48.810392+00:00", "trade", 12.575, 400.0]
["2026-09-18T13:51:48.872842+00:00", "trade", 12.58, 3.0]
["2026-09-18T13:51:48.972170+00:00", "trade", 12.5751, 20.0]
["2026-09-18T13:51:49.041417+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:49.041425+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:49.041432+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:49.041523+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:51:49.041525+00:00", "trade", 12.58, 13.0]
["2026-09-18T13:51:49.041596+00:00", "trade", 12.58, 10.0]
["2026-09-18T13:51:49.043790+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:49.048119+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:49.048152+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:49.048158+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:49.048167+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:49.048178+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:49.048180+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:51:49.048220+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.048226+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.048241+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.048259+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.048408+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.048613+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.048816+00:00", "trade", 12.58, 18.0]
["2026-09-18T13:51:49.048816+00:00", "trade", 12.58, 9.0]
["2026-09-18T13:51:49.048927+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.049030+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:51:49.049115+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.049244+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.049722+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.053253+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.056726+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.082439+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.106578+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.136989+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.137051+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.137068+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.139705+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.154149+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.154294+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.154302+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.154502+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.154892+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.155366+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.159349+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.170205+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:51:49.170206+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:51:49.178360+00:00", "trade", 12.585, 2.0]
["2026-09-18T13:51:49.193957+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.193987+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.217742+00:00", "trade", 12.585, 397.0]
["2026-09-18T13:51:49.218596+00:00", "trade", 12.59, 28.0]
["2026-09-18T13:51:49.220403+00:00", "trade", 12.585, 1.0]
["2026-09-18T13:51:49.231610+00:00", "trade", 12.5898, 50.0]
["2026-09-18T13:51:49.232041+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.240495+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.241512+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.333872+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.480468+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.480805+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.480859+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.565301+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.565872+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:51:49.565894+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.565901+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.574603+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.575076+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.575759+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.586346+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.593266+00:00", "trade", 12.5822, 100.0]
["2026-09-18T13:51:49.704512+00:00", "trade", 12.59, 1599.0]
["2026-09-18T13:51:49.704874+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:51:49.883378+00:00", "trade", 12.5801, 2.0]
["2026-09-18T13:51:49.933664+00:00", "trade", 12.5873, 77.0]
["2026-09-18T13:51:49.934031+00:00", "trade", 12.5873, 1.0]
["2026-09-18T13:51:49.986275+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:49.986283+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:50.060794+00:00", "trade", 12.58, 50.0]
["2026-09-18T13:51:50.106691+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:50.360744+00:00", "trade", 12.5832, 381.0]
["2026-09-18T13:51:50.413824+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:50.561116+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:50.571232+00:00", "trade", 12.585, 200.0]
["2026-09-18T13:51:50.571564+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:51:50.666718+00:00", "trade", 12.585, 200.0]
["2026-09-18T13:51:50.872445+00:00", "trade", 12.5801, 500.0]
["2026-09-18T13:51:50.928648+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:51:50.928650+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:51:50.928650+00:00", "trade", 12.585, 200.0]
["2026-09-18T13:51:51.084054+00:00", "trade", 12.585, 500.0]
["2026-09-18T13:51:51.266454+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.278689+00:00", "trade", 12.585, 30.0]
["2026-09-18T13:51:51.309546+00:00", "trade", 12.5801, 200.0]
["2026-09-18T13:51:51.397838+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:51:51.576999+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.577021+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.631323+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.631634+00:00", "trade", 12.59, 10.0]
["2026-09-18T13:51:51.631635+00:00", "trade", 12.59, 10.0]
["2026-09-18T13:51:51.631637+00:00", "trade", 12.59, 130.0]
["2026-09-18T13:51:51.631639+00:00", "trade", 12.59, 10.0]
["2026-09-18T13:51:51.631641+00:00", "trade", 12.59, 9.0]
["2026-09-18T13:51:51.631643+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:51:51.631646+00:00", "trade", 12.59, 50.0]
["2026-09-18T13:51:51.631646+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:51:51.631648+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:51:51.631650+00:00", "trade", 12.59, 1000.0]
["2026-09-18T13:51:51.631653+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:51:51.631764+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.631770+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.631968+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.631976+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.631988+00:00", "trade", 12.585, 134.0]
["2026-09-18T13:51:51.631988+00:00", "trade", 12.585, 166.0]
["2026-09-18T13:51:51.632020+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.632027+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.632038+00:00", "trade", 12.59, 528.0]
["2026-09-18T13:51:51.632039+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:51:51.632045+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:51:51.632049+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.632050+00:00", "trade", 12.59, 1800.0]
["2026-09-18T13:51:51.632052+00:00", "trade", 12.59, 15.0]
["2026-09-18T13:51:51.632054+00:00", "trade", 12.59, 5.0]
["2026-09-18T13:51:51.632068+00:00", "trade", 12.59, 611.0]
["2026-09-18T13:51:51.632075+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.632108+00:00", "trade", 12.59, 1389.0]
["2026-09-18T13:51:51.632139+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.632146+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.632178+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.632199+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.632217+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.632224+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.632246+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.632266+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.632267+00:00", "trade", 12.59, 91.0]
["2026-09-18T13:51:51.632273+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:51.632313+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:51:51.632323+00:00", "trade", 12.59, 109.0]
["2026-09-18T13:51:51.632327+00:00", "trade", 12.59, 6.0]
["2026-09-18T13:51:51.632327+00:00", "trade", 12.59, 11.0]
["2026-09-18T13:51:51.632327+00:00", "trade", 12.59, 4.0]
["2026-09-18T13:51:51.632327+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:51:51.632330+00:00", "trade", 12.59, 2.0]
["2026-09-18T13:51:51.632333+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:51:51.632345+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.632366+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.632436+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.632470+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.632498+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.632517+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.632560+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.632602+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.632655+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.632660+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.632704+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.632712+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.632774+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:51.632878+00:00", "trade", 12.595, 6.0]
["2026-09-18T13:51:51.633244+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.633266+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.633859+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.634015+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.634303+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.634346+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.635114+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.637628+00:00", "trade", 12.6, 2.0]
["2026-09-18T13:51:51.637658+00:00", "trade", 12.6, 10.0]
["2026-09-18T13:51:51.637687+00:00", "trade", 12.6, 20.0]
["2026-09-18T13:51:51.643371+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.650227+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.652396+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.668346+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.668395+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.723581+00:00", "trade", 12.6, 32.0]
["2026-09-18T13:51:51.742187+00:00", "trade", 12.586, 455.0]
["2026-09-18T13:51:51.795869+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:51:51.818359+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.822567+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.848093+00:00", "trade", 12.595, 1.0]
["2026-09-18T13:51:51.888016+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.918448+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.919723+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.920056+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.920408+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.920709+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.920727+00:00", "trade", 12.59, 83.0]
["2026-09-18T13:51:51.920747+00:00", "trade", 12.59, 10.0]
["2026-09-18T13:51:51.920748+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:51.920834+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.101058+00:00", "trade", 12.59, 9.0]
["2026-09-18T13:51:52.101075+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.261777+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.261865+00:00", "trade", 12.59, 7.0]
["2026-09-18T13:51:52.293947+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.299731+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:51:52.344067+00:00", "trade", 12.59, 6.0]
["2026-09-18T13:51:52.374635+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.501738+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.555237+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.699752+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.736688+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:51:52.736873+00:00", "trade", 12.59, 85.0]
["2026-09-18T13:51:52.736874+00:00", "trade", 12.59, 500.0]
["2026-09-18T13:51:52.736875+00:00", "trade", 12.59, 300.0]
["2026-09-18T13:51:52.736892+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:51:52.736897+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:51:52.736905+00:00", "trade", 12.59, 298.0]
["2026-09-18T13:51:52.736906+00:00", "trade", 12.59, 2.0]
["2026-09-18T13:51:52.736908+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.736912+00:00", "trade", 12.59, 98.0]
["2026-09-18T13:51:52.736921+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.736927+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.736934+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.736941+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.736961+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.736968+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.736981+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.736988+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.736995+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.737002+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.737089+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.737104+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.737121+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.737128+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.737129+00:00", "trade", 12.59, 3400.0]
["2026-09-18T13:51:52.737135+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:51:52.737136+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.737171+00:00", "trade", 12.59, 400.0]
["2026-09-18T13:51:52.737226+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.737265+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.737272+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:52.737332+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:52.737340+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:52.737348+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:52.737356+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:52.737363+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:52.737369+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:52.737376+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:52.737383+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:52.737389+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:52.737409+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:52.737415+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:52.737422+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:52.737430+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:51:52.737435+00:00", "trade", 12.59, 178.0]
["2026-09-18T13:51:52.737456+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:51:52.737457+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.737594+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.737606+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.737693+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.737759+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.737787+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.737864+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.737876+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.737900+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.737931+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.737943+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.738143+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.738171+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.738190+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.738311+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.738582+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.738877+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:51:52.739103+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.752290+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.768312+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:52.813465+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:51:52.946674+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:53.124054+00:00", "trade", 12.59, 25.0]
["2026-09-18T13:51:53.182906+00:00", "trade", 12.585, 248.0]
["2026-09-18T13:51:53.182911+00:00", "trade", 12.585, 16.0]
["2026-09-18T13:51:53.182987+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:53.451091+00:00", "trade", 12.5876, 1.0]
["2026-09-18T13:51:53.659550+00:00", "trade", 12.585, 8.0]
["2026-09-18T13:51:53.768998+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:53.769288+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:53.806894+00:00", "trade", 12.585, 4000.0]
["2026-09-18T13:51:53.829236+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.109061+00:00", "trade", 12.585, 10.0]
["2026-09-18T13:51:54.120181+00:00", "trade", 12.585, 10.0]
["2026-09-18T13:51:54.169927+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.185176+00:00", "trade", 12.5822, 5.0]
["2026-09-18T13:51:54.205690+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.244891+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.266367+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:51:54.267224+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:54.296199+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.316756+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.340681+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.405783+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.406069+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.424447+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.424502+00:00", "trade", 12.58, 5.0]
["2026-09-18T13:51:54.425704+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:54.425704+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425706+00:00", "trade", 12.58, 400.0]
["2026-09-18T13:51:54.425708+00:00", "trade", 12.58, 84.0]
["2026-09-18T13:51:54.425709+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:51:54.425711+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425712+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:54.425715+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:54.425715+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:51:54.425717+00:00", "trade", 12.58, 3.0]
["2026-09-18T13:51:54.425717+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425718+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:51:54.425724+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425728+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:51:54.425731+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425747+00:00", "trade", 12.58, 399.0]
["2026-09-18T13:51:54.425747+00:00", "trade", 12.58, 601.0]
["2026-09-18T13:51:54.425752+00:00", "trade", 12.58, 400.0]
["2026-09-18T13:51:54.425757+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:51:54.425765+00:00", "trade", 12.58, 80.0]
["2026-09-18T13:51:54.425767+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:51:54.425774+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425781+00:00", "trade", 12.58, 19.0]
["2026-09-18T13:51:54.425781+00:00", "trade", 12.58, 381.0]
["2026-09-18T13:51:54.425788+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425795+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425802+00:00", "trade", 12.58, 4.0]
["2026-09-18T13:51:54.425802+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425816+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425857+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425864+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425877+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425880+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:54.425898+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425911+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425918+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425921+00:00", "trade", 12.58, 19.0]
["2026-09-18T13:51:54.425922+00:00", "trade", 12.58, 400.0]
["2026-09-18T13:51:54.425924+00:00", "trade", 12.58, 99.0]
["2026-09-18T13:51:54.425925+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425932+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425939+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425943+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:54.425944+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425946+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425948+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:54.425952+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425953+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:51:54.425953+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425957+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:54.425960+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425960+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425965+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:51:54.425968+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425975+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425982+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425990+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.425997+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.426005+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.426012+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.426019+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.426027+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.426034+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.426041+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.426048+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.426055+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.426059+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:51:54.426063+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.426080+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.426103+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:51:54.426114+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:54.426121+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.426127+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:54.426131+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.426140+00:00", "trade", 12.58, 15.0]
["2026-09-18T13:51:54.426238+00:00", "trade", 12.58, 296.0]
["2026-09-18T13:51:54.426240+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:54.426240+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.426265+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:54.426273+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:54.426282+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:54.426288+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:54.426295+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:54.426302+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:54.426309+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:54.426316+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:54.426322+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:54.426323+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:54.426329+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:54.426335+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:54.426335+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:54.426338+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:54.426340+00:00", "trade", 12.58, 296.0]
["2026-09-18T13:51:54.426343+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:54.426348+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:51:54.426349+00:00", "trade", 12.58, 4.0]
["2026-09-18T13:51:54.426350+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:54.426357+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:54.426371+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:54.426375+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.426380+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.426450+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.426463+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:54.426500+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.426503+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.426523+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.426539+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.426605+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.426702+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.426725+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.426850+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.426897+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.427132+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.427626+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:51:54.429952+00:00", "trade", 12.575, 21.0]
["2026-09-18T13:51:54.430796+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.431926+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.461627+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.461653+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.480110+00:00", "trade", 12.575, 79.0]
["2026-09-18T13:51:54.495211+00:00", "trade", 12.57, 75.0]
["2026-09-18T13:51:54.495212+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:51:54.495231+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:51:54.495576+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.495775+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.495790+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.495838+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.495947+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.515716+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.527564+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.601547+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.642492+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.644313+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.814927+00:00", "trade", 12.575, 50.0]
["2026-09-18T13:51:54.815717+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.816234+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.816673+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.832591+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.990014+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.990041+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.990620+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:54.995973+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:55.006507+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:55.061994+00:00", "trade", 12.5765, 2000.0]
["2026-09-18T13:51:55.077309+00:00", "trade", 12.575, 40.0]
["2026-09-18T13:51:55.102905+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:55.112704+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:55.208504+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:55.551377+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:55.575095+00:00", "trade", 12.5771, 100.0]
["2026-09-18T13:51:55.611945+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:55.670992+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:55.789657+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:55.970179+00:00", "trade", 12.58, 238.0]
["2026-09-18T13:51:55.971007+00:00", "trade", 12.58, 24.0]
["2026-09-18T13:51:55.972239+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:56.050562+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:56.054823+00:00", "trade", 12.575, 300.0]
["2026-09-18T13:51:56.063947+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:51:56.064206+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:56.108600+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:56.153005+00:00", "trade", 12.5797, 2.0]
["2026-09-18T13:51:56.188843+00:00", "trade", 12.575, 20.0]
["2026-09-18T13:51:56.213252+00:00", "trade", 12.5785, 150.0]
["2026-09-18T13:51:56.252015+00:00", "trade", 12.5777, 79.0]
["2026-09-18T13:51:56.301153+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:56.336086+00:00", "trade", 12.58, 49.0]
["2026-09-18T13:51:56.336144+00:00", "trade", 12.58, 9.0]
["2026-09-18T13:51:56.336452+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:56.336753+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:56.336761+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:56.336767+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:56.336774+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:56.336787+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:56.336792+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:56.336795+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:56.336915+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:56.337056+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:51:56.337063+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:56.337070+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:56.337084+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:56.337091+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:56.337104+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:51:56.337152+00:00", "trade", 12.58, 31.0]
["2026-09-18T13:51:56.337154+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:51:56.337154+00:00", "trade", 12.58, 31.0]
["2026-09-18T13:51:56.337155+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.337303+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.337335+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.337523+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.337535+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.337587+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.337596+00:00", "trade", 12.585, 129.0]
["2026-09-18T13:51:56.337630+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.337721+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.337816+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.337860+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.338673+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.340385+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.340439+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.351984+00:00", "trade", 12.585, 248.0]
["2026-09-18T13:51:56.367430+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.383379+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.383808+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.394502+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.397526+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.397596+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:51:56.397616+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:51:56.397618+00:00", "trade", 12.59, 43.0]
["2026-09-18T13:51:56.397894+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:51:56.397921+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.397946+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:51:56.397956+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.397977+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:51:56.397978+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.397986+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.398010+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.398037+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.398055+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.398081+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.398096+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.398103+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.398110+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.398117+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.398125+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.398139+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.398152+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.398159+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.398167+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.398183+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:51:56.398184+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.398186+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.398213+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.398469+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.398480+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.398518+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.398560+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.398576+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.398648+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.398670+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.398957+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.399953+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.400569+00:00", "trade", 12.59, 10.0]
["2026-09-18T13:51:56.401346+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.403756+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.406260+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.418241+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.425089+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.428766+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.428791+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.429394+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.518615+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.518628+00:00", "trade", 12.595, 400.0]
["2026-09-18T13:51:56.518635+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:51:56.518637+00:00", "trade", 12.59, 9.0]
["2026-09-18T13:51:56.518638+00:00", "trade", 12.595, 254.0]
["2026-09-18T13:51:56.518639+00:00", "trade", 12.59, 52.0]
["2026-09-18T13:51:56.519080+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.570223+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.571665+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.583835+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.594050+00:00", "trade", 12.595, 400.0]
["2026-09-18T13:51:56.655844+00:00", "trade", 12.595, 1000.0]
["2026-09-18T13:51:56.705906+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.706120+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:51:56.706251+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.706279+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.706339+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.706370+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.706537+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.706561+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:51:56.706627+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.706790+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:51:56.706806+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.706831+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.706857+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.706871+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.706912+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.707101+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.707108+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.707130+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.707200+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.707221+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.707260+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.707394+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.707435+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.707489+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.707511+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.707698+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.707705+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.707711+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.712518+00:00", "trade", 12.59, 11.0]
["2026-09-18T13:51:56.731243+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.735830+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:51:56.749871+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.749878+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.765097+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.765457+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.765471+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.765561+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.765604+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.765639+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.765663+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.765675+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:51:56.765698+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.765749+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.765970+00:00", "trade", 12.6, 2.0]
["2026-09-18T13:51:56.765980+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.766094+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:51:56.766160+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.766179+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.766214+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.766467+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.766469+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:51:56.766565+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:56.766804+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:51:56.766805+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:51:56.766857+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.766864+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.766876+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.767226+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.767268+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.767308+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.767318+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:56.872981+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.014567+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.063090+00:00", "trade", 12.59, 25.0]
["2026-09-18T13:51:57.238075+00:00", "trade", 12.595, 45.0]
["2026-09-18T13:51:57.242051+00:00", "trade", 12.595, 45.0]
["2026-09-18T13:51:57.321230+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.321262+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.321300+00:00", "trade", 12.6, 20.0]
["2026-09-18T13:51:57.321301+00:00", "trade", 12.6, 80.0]
["2026-09-18T13:51:57.321312+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.321378+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:51:57.321380+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:51:57.321394+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.321451+00:00", "trade", 12.595, 40.0]
["2026-09-18T13:51:57.321570+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.321593+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.321668+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.321709+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:57.321713+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.321781+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.321788+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.327080+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:51:57.327103+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.327232+00:00", "trade", 12.595, 300.0]
["2026-09-18T13:51:57.335785+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.352070+00:00", "trade", 12.595, 20.0]
["2026-09-18T13:51:57.390089+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.527078+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.637681+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:51:57.637837+00:00", "trade", 12.595, 20.0]
["2026-09-18T13:51:57.802571+00:00", "trade", 12.5914, 500.0]
["2026-09-18T13:51:57.802913+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.818449+00:00", "trade", 12.595, 5.0]
["2026-09-18T13:51:57.836496+00:00", "trade", 12.595, 2.0]
["2026-09-18T13:51:57.945511+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:51:57.945537+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.955437+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.965687+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.965984+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.966006+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.967132+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:57.982809+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:51:57.982862+00:00", "trade", 12.59, 10.0]
["2026-09-18T13:51:57.982882+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.982889+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.982896+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.982903+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.982910+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.982923+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.982930+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.982936+00:00", "trade", 12.585, 248.0]
["2026-09-18T13:51:57.982944+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.982964+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.982971+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.983246+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.983256+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:51:57.983279+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.983676+00:00", "trade", 12.585, 155.0]
["2026-09-18T13:51:57.983963+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.984070+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.984630+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.984840+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.994147+00:00", "trade", 12.585, 249.0]
["2026-09-18T13:51:57.994211+00:00", "trade", 12.585, 1.0]
["2026-09-18T13:51:57.995218+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.995220+00:00", "trade", 12.59, 500.0]
["2026-09-18T13:51:57.996181+00:00", "trade", 12.585, 164.0]
["2026-09-18T13:51:57.996181+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.996183+00:00", "trade", 12.59, 486.0]
["2026-09-18T13:51:57.996203+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:51:57.996221+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.997066+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.997068+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.997503+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:57.997959+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:58.106164+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:58.106198+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:58.149854+00:00", "trade", 12.5877, 7.0]
["2026-09-18T13:51:58.172286+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:58.207350+00:00", "trade", 12.585, 1600.0]
["2026-09-18T13:51:58.272577+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:51:58.336407+00:00", "trade", 12.5877, 15.0]
["2026-09-18T13:51:58.337212+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:58.477155+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:58.543277+00:00", "trade", 12.59, 184.0]
["2026-09-18T13:51:58.543278+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:58.543295+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:58.543305+00:00", "trade", 12.59, 58.0]
["2026-09-18T13:51:58.543634+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:58.543652+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:51:58.543690+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:51:58.543761+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:58.543768+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:58.543794+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:58.544190+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:58.544357+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:58.544753+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:58.544803+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:58.564329+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:58.884995+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:58.885021+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.047555+00:00", "trade", 12.6, 10.0]
["2026-09-18T13:51:59.047564+00:00", "trade", 12.595, 10.0]
["2026-09-18T13:51:59.115460+00:00", "trade", 12.595, 2.0]
["2026-09-18T13:51:59.151669+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.151679+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.152185+00:00", "trade", 12.6, 40.0]
["2026-09-18T13:51:59.153043+00:00", "trade", 12.594, 100.0]
["2026-09-18T13:51:59.215334+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.215875+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:51:59.215959+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:51:59.216060+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:51:59.216424+00:00", "trade", 12.6, 50.0]
["2026-09-18T13:51:59.216515+00:00", "trade", 12.6, 50.0]
["2026-09-18T13:51:59.216584+00:00", "trade", 12.6, 7.0]
["2026-09-18T13:51:59.216650+00:00", "trade", 12.6, 2.0]
["2026-09-18T13:51:59.216662+00:00", "trade", 12.6, 50.0]
["2026-09-18T13:51:59.216715+00:00", "trade", 12.6, 107.0]
["2026-09-18T13:51:59.217007+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:51:59.217081+00:00", "trade", 12.6, 115.0]
["2026-09-18T13:51:59.217458+00:00", "trade", 12.6, 288.0]
["2026-09-18T13:51:59.217785+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:51:59.217896+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:51:59.219636+00:00", "trade", 12.594, 1300.0]
["2026-09-18T13:51:59.222889+00:00", "trade", 12.595, 500.0]
["2026-09-18T13:51:59.224421+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:51:59.224425+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:51:59.224425+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:51:59.224427+00:00", "trade", 12.6, 50.0]
["2026-09-18T13:51:59.224429+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:51:59.224434+00:00", "trade", 12.6, 22.0]
["2026-09-18T13:51:59.224434+00:00", "trade", 12.6, 5.0]
["2026-09-18T13:51:59.224434+00:00", "trade", 12.6, 50.0]
["2026-09-18T13:51:59.224435+00:00", "trade", 12.6, 10.0]
["2026-09-18T13:51:59.224444+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:51:59.224444+00:00", "trade", 12.6, 50.0]
["2026-09-18T13:51:59.224444+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.224444+00:00", "trade", 12.6, 10.0]
["2026-09-18T13:51:59.224451+00:00", "trade", 12.6, 990.0]
["2026-09-18T13:51:59.224451+00:00", "trade", 12.6, 4.0]
["2026-09-18T13:51:59.224453+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.224453+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224454+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:51:59.224459+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:51:59.224459+00:00", "trade", 12.6, 350.0]
["2026-09-18T13:51:59.224460+00:00", "trade", 12.6, 3725.0]
["2026-09-18T13:51:59.224462+00:00", "trade", 12.6, 696.0]
["2026-09-18T13:51:59.224468+00:00", "trade", 12.6, 74.0]
["2026-09-18T13:51:59.224468+00:00", "trade", 12.6, 20.0]
["2026-09-18T13:51:59.224468+00:00", "trade", 12.6, 400.0]
["2026-09-18T13:51:59.224470+00:00", "trade", 12.6, 3.0]
["2026-09-18T13:51:59.224476+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224478+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:51:59.224478+00:00", "trade", 12.6, 65.0]
["2026-09-18T13:51:59.224478+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:51:59.224479+00:00", "trade", 12.6, 150.0]
["2026-09-18T13:51:59.224485+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.224487+00:00", "trade", 12.6, 10.0]
["2026-09-18T13:51:59.224487+00:00", "trade", 12.6, 9.0]
["2026-09-18T13:51:59.224487+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.224492+00:00", "trade", 12.6, 1500.0]
["2026-09-18T13:51:59.224494+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.224495+00:00", "trade", 12.6, 3000.0]
["2026-09-18T13:51:59.224495+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:51:59.224498+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.224500+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:51:59.224503+00:00", "trade", 12.6, 1145.0]
["2026-09-18T13:51:59.224503+00:00", "trade", 12.6, 5.0]
["2026-09-18T13:51:59.224505+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:51:59.224505+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.224505+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224508+00:00", "trade", 12.6, 123.0]
["2026-09-18T13:51:59.224511+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224512+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.224513+00:00", "trade", 12.6, 1000.0]
["2026-09-18T13:51:59.224514+00:00", "trade", 12.6, 12.0]
["2026-09-18T13:51:59.224515+00:00", "trade", 12.6, 1300.0]
["2026-09-18T13:51:59.224518+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224523+00:00", "trade", 12.6, 60.0]
["2026-09-18T13:51:59.224523+00:00", "trade", 12.6, 1600.0]
["2026-09-18T13:51:59.224528+00:00", "trade", 12.6, 59.0]
["2026-09-18T13:51:59.224531+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224537+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224543+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224556+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224593+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.224595+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224597+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224605+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224650+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224665+00:00", "trade", 12.6, 8841.0]
["2026-09-18T13:51:59.224665+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:51:59.224666+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.224666+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.224667+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224670+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224674+00:00", "trade", 12.6, 1146.0]
["2026-09-18T13:51:59.224674+00:00", "trade", 12.6, 1900.0]
["2026-09-18T13:51:59.224674+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224680+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224686+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224688+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224692+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224697+00:00", "trade", 12.6, 700.0]
["2026-09-18T13:51:59.224699+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224719+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224725+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224739+00:00", "trade", 12.6, 120.0]
["2026-09-18T13:51:59.224739+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.224739+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:51:59.224739+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:51:59.224777+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224815+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:51:59.224819+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224820+00:00", "trade", 12.6, 19.0]
["2026-09-18T13:51:59.224820+00:00", "trade", 12.6, 131.0]
["2026-09-18T13:51:59.224820+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:51:59.224821+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.224829+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.224829+00:00", "trade", 12.6, 96.0]
["2026-09-18T13:51:59.224836+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224873+00:00", "trade", 12.6, 75.0]
["2026-09-18T13:51:59.224873+00:00", "trade", 12.6, 225.0]
["2026-09-18T13:51:59.224898+00:00", "trade", 12.6, 11000.0]
["2026-09-18T13:51:59.224913+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.224915+00:00", "trade", 12.6, 75.0]
["2026-09-18T13:51:59.224945+00:00", "quote", 12.59, 12.61]
["2026-09-18T13:51:59.224954+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.224957+00:00", "quote", 12.59, 12.61]
["2026-09-18T13:51:59.224985+00:00", "quote", 12.59, 12.61]
["2026-09-18T13:51:59.224988+00:00", "quote", 12.59, 12.61]
["2026-09-18T13:51:59.225002+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:51:59.225011+00:00", "trade", 12.6, 75.0]
["2026-09-18T13:51:59.225012+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.225014+00:00", "trade", 12.6, 75.0]
["2026-09-18T13:51:59.225015+00:00", "trade", 12.6, 56.0]
["2026-09-18T13:51:59.225017+00:00", "trade", 12.6, 56.0]
["2026-09-18T13:51:59.225020+00:00", "trade", 12.6, 184.0]
["2026-09-18T13:51:59.225020+00:00", "trade", 12.6, 226.0]
["2026-09-18T13:51:59.225024+00:00", "trade", 12.6, 70.0]
["2026-09-18T13:51:59.225024+00:00", "trade", 12.6, 458.0]
["2026-09-18T13:51:59.225031+00:00", "trade", 12.595, 108.0]
["2026-09-18T13:51:59.225031+00:00", "quote", 12.59, 12.61]
["2026-09-18T13:51:59.225038+00:00", "quote", 12.59, 12.61]
["2026-09-18T13:51:59.225047+00:00", "trade", 12.6, 49.0]
["2026-09-18T13:51:59.225062+00:00", "trade", 12.6, 900.0]
["2026-09-18T13:51:59.225071+00:00", "trade", 12.6, 73.0]
["2026-09-18T13:51:59.225071+00:00", "trade", 12.6, 75.0]
["2026-09-18T13:51:59.225074+00:00", "trade", 12.6, 127.0]
["2026-09-18T13:51:59.225075+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.225077+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.225080+00:00", "trade", 12.6, 156.0]
["2026-09-18T13:51:59.225081+00:00", "trade", 12.6, 69.0]
["2026-09-18T13:51:59.225082+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.225090+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.225096+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.225104+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.225106+00:00", "trade", 12.6, 4.0]
["2026-09-18T13:51:59.225111+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.225119+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.225125+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.225132+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.225138+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.225146+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.225148+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225165+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:51:59.225169+00:00", "trade", 12.6, 1500.0]
["2026-09-18T13:51:59.225176+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.225179+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.225182+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225190+00:00", "trade", 12.6, 58.0]
["2026-09-18T13:51:59.225220+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225224+00:00", "trade", 12.6, 10.0]
["2026-09-18T13:51:59.225241+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.225242+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225266+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225288+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225345+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225346+00:00", "trade", 12.6, 27.0]
["2026-09-18T13:51:59.225364+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225430+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225445+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225469+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225505+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225512+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225523+00:00", "trade", 12.6, 14.0]
["2026-09-18T13:51:59.225547+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225583+00:00", "trade", 12.6, 142.0]
["2026-09-18T13:51:59.225585+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225591+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:51:59.225594+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225595+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225597+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225621+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:51:59.225624+00:00", "trade", 12.6, 69.0]
["2026-09-18T13:51:59.225624+00:00", "trade", 12.6, 226.0]
["2026-09-18T13:51:59.225625+00:00", "trade", 12.6, 119.0]
["2026-09-18T13:51:59.225626+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225627+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.225628+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:51:59.225634+00:00", "trade", 12.6, 81.0]
["2026-09-18T13:51:59.225634+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225640+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.225663+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.225684+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:51:59.225738+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.225740+00:00", "trade", 12.6, 57.0]
["2026-09-18T13:51:59.225740+00:00", "trade", 12.6, 184.0]
["2026-09-18T13:51:59.225740+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:51:59.225752+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.225773+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.225794+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.225841+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.226067+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.226074+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.226200+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.226204+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.226207+00:00", "trade", 12.605, 7.0]
["2026-09-18T13:51:59.226215+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.226228+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.226235+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.226242+00:00", "trade", 12.6, 159.0]
["2026-09-18T13:51:59.226247+00:00", "trade", 12.6, 580.0]
["2026-09-18T13:51:59.226247+00:00", "trade", 12.6, 174.0]
["2026-09-18T13:51:59.226247+00:00", "trade", 12.6, 155.0]
["2026-09-18T13:51:59.226247+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.226248+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.226248+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.226249+00:00", "trade", 12.6, 127.0]
["2026-09-18T13:51:59.226250+00:00", "trade", 12.6, 175.0]
["2026-09-18T13:51:59.226253+00:00", "trade", 12.6, 409.0]
["2026-09-18T13:51:59.226253+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:51:59.226254+00:00", "trade", 12.6, 507.0]
["2026-09-18T13:51:59.226259+00:00", "trade", 12.6, 157.0]
["2026-09-18T13:51:59.226259+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.226261+00:00", "trade", 12.6, 136.0]
["2026-09-18T13:51:59.226261+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:51:59.226261+00:00", "trade", 12.6, 171.0]
["2026-09-18T13:51:59.226263+00:00", "trade", 12.6, 400.0]
["2026-09-18T13:51:59.226265+00:00", "trade", 12.6, 257.0]
["2026-09-18T13:51:59.226265+00:00", "trade", 12.6, 156.0]
["2026-09-18T13:51:59.226270+00:00", "trade", 12.6, 58.0]
["2026-09-18T13:51:59.226270+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:51:59.226271+00:00", "trade", 12.6, 507.0]
["2026-09-18T13:51:59.226274+00:00", "trade", 12.6, 381.0]
["2026-09-18T13:51:59.226276+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226283+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226289+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.226290+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:51:59.226293+00:00", "trade", 12.6, 128.0]
["2026-09-18T13:51:59.226295+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226302+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226309+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226318+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226325+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226333+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226339+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.226339+00:00", "trade", 12.6, 159.0]
["2026-09-18T13:51:59.226339+00:00", "trade", 12.6, 170.0]
["2026-09-18T13:51:59.226339+00:00", "trade", 12.6, 157.0]
["2026-09-18T13:51:59.226341+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226346+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226378+00:00", "trade", 12.6, 414.0]
["2026-09-18T13:51:59.226401+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226461+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226507+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226525+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226533+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226564+00:00", "trade", 12.6, 295.0]
["2026-09-18T13:51:59.226565+00:00", "trade", 12.6, 58.0]
["2026-09-18T13:51:59.226570+00:00", "trade", 12.6, 800.0]
["2026-09-18T13:51:59.226574+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226584+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226591+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226621+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226622+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:51:59.226629+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.226633+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:51:59.226669+00:00", "trade", 12.6, 19.0]
["2026-09-18T13:51:59.226676+00:00", "trade", 12.6, 62.0]
["2026-09-18T13:51:59.226676+00:00", "trade", 12.6, 61.0]
["2026-09-18T13:51:59.226677+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.226680+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.226702+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.226712+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.226724+00:00", "trade", 12.6, 81.0]
["2026-09-18T13:51:59.226757+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.226794+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.226801+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.226808+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.226818+00:00", "trade", 12.6, 263.0]
["2026-09-18T13:51:59.227014+00:00", "trade", 12.6, 15.0]
["2026-09-18T13:51:59.227024+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.227109+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.227195+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.227214+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.227239+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.227350+00:00", "trade", 12.595, 2.0]
["2026-09-18T13:51:59.227618+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.228105+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.228114+00:00", "trade", 12.595, 1.0]
["2026-09-18T13:51:59.228162+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.228611+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.229664+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.238070+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.238505+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.239914+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:51:59.240146+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:51:59.251169+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.381111+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:51:59.431501+00:00", "trade", 12.595, 200.0]
["2026-09-18T13:51:59.575079+00:00", "trade", 12.5933, 1.0]
["2026-09-18T13:51:59.853298+00:00", "trade", 12.595, 249.0]
["2026-09-18T13:51:59.881397+00:00", "trade", 12.595, 51.0]
["2026-09-18T13:51:59.907306+00:00", "trade", 12.595, 1.0]
["2026-09-18T13:51:59.907359+00:00", "trade", 12.595, 4.0]
["2026-09-18T13:52:00.034915+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:00.090757+00:00", "trade", 12.5967, 3.0]
["2026-09-18T13:52:00.112768+00:00", "trade", 12.5967, 1.0]
["2026-09-18T13:52:00.218459+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:00.218999+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:00.483709+00:00", "trade", 12.59, 93.0]
["2026-09-18T13:52:00.551060+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:00.551110+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:00.551138+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:00.551204+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:00.551426+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:00.551505+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:00.710630+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:00.897186+00:00", "trade", 12.595, 39.0]
["2026-09-18T13:52:00.919815+00:00", "trade", 12.595, 200.0]
["2026-09-18T13:52:01.105852+00:00", "trade", 12.5922, 30.0]
["2026-09-18T13:52:01.138594+00:00", "trade", 12.595, 4.0]
["2026-09-18T13:52:01.378929+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:52:01.466036+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:01.607796+00:00", "trade", 12.5901, 19.0]
["2026-09-18T13:52:01.748169+00:00", "trade", 12.5964, 5.0]
["2026-09-18T13:52:01.823987+00:00", "trade", 12.6, 6.0]
["2026-09-18T13:52:01.824148+00:00", "trade", 12.5961, 6.0]
["2026-09-18T13:52:01.829591+00:00", "trade", 12.595, 2785.0]
["2026-09-18T13:52:01.834707+00:00", "trade", 12.595, 1.0]
["2026-09-18T13:52:02.003299+00:00", "trade", 12.6, 308.0]
["2026-09-18T13:52:02.065083+00:00", "trade", 12.595, 80.0]
["2026-09-18T13:52:02.326413+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:52:02.434626+00:00", "trade", 12.59, 10.0]
["2026-09-18T13:52:02.435416+00:00", "trade", 12.6, 46.0]
["2026-09-18T13:52:02.640286+00:00", "trade", 12.6, 165.0]
["2026-09-18T13:52:02.640295+00:00", "trade", 12.595, 165.0]
["2026-09-18T13:52:02.640442+00:00", "trade", 12.595, 1835.0]
["2026-09-18T13:52:02.650041+00:00", "trade", 12.5057, 13.0]
["2026-09-18T13:52:02.699915+00:00", "trade", 12.59, 10.0]
["2026-09-18T13:52:02.775400+00:00", "trade", 12.59, 10.0]
["2026-09-18T13:52:02.822939+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:02.825070+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:52:02.827865+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:52:02.846409+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:02.938359+00:00", "trade", 12.59, 10.0]
["2026-09-18T13:52:02.938508+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:02.938520+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:02.938664+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:02.938721+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:02.954864+00:00", "trade", 12.5962, 80.0]
["2026-09-18T13:52:02.987790+00:00", "trade", 12.591, 100.0]
["2026-09-18T13:52:03.076131+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:03.076133+00:00", "trade", 12.59, 400.0]
["2026-09-18T13:52:03.076135+00:00", "trade", 12.59, 4.0]
["2026-09-18T13:52:03.076136+00:00", "trade", 12.59, 10.0]
["2026-09-18T13:52:03.076138+00:00", "trade", 12.59, 906.0]
["2026-09-18T13:52:03.076154+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:03.076161+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:03.076183+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:03.076183+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:03.076185+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:03.076187+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:52:03.076231+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:52:03.076232+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:03.076268+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:03.076283+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:03.076286+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:52:03.076287+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:03.076291+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:03.076298+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:03.076312+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:03.076319+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:03.076331+00:00", "trade", 12.59, 196.0]
["2026-09-18T13:52:03.076334+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:03.076337+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:03.076342+00:00", "trade", 12.59, 103.0]
["2026-09-18T13:52:03.076343+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:52:03.076343+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:03.076352+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:03.076374+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:03.076384+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:03.076391+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:03.076391+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:03.076398+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:03.076404+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:03.076410+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:03.076417+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:03.076424+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:52:03.076424+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:03.076432+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:03.076438+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:03.076446+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:03.076454+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:03.076454+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.076458+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.076466+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.076472+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.076497+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.076580+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.076611+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.076622+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.076624+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:03.076635+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:03.076651+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.076662+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:03.076670+00:00", "trade", 12.59, 81.0]
["2026-09-18T13:52:03.076684+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.076693+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.076694+00:00", "trade", 12.59, 19.0]
["2026-09-18T13:52:03.076704+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.076713+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.076720+00:00", "trade", 12.59, 382.0]
["2026-09-18T13:52:03.076728+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.076736+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.076743+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.077196+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.077226+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.077420+00:00", "trade", 12.585, 131.0]
["2026-09-18T13:52:03.110165+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.110192+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.111206+00:00", "trade", 12.58, 5.0]
["2026-09-18T13:52:03.111226+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.111723+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.124573+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.124618+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.146221+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.160988+00:00", "trade", 12.58, 4.0]
["2026-09-18T13:52:03.161004+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.161391+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:52:03.161405+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.161554+00:00", "trade", 12.58, 3.0]
["2026-09-18T13:52:03.161566+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.161933+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.162012+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.193690+00:00", "trade", 12.585, 10.0]
["2026-09-18T13:52:03.264531+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.264845+00:00", "trade", 12.58, 10.0]
["2026-09-18T13:52:03.264876+00:00", "trade", 12.585, 10.0]
["2026-09-18T13:52:03.265167+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.265207+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.265587+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.266097+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.266547+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.306620+00:00", "trade", 12.58, 3.0]
["2026-09-18T13:52:03.335934+00:00", "trade", 12.58, 2.0]
["2026-09-18T13:52:03.399993+00:00", "trade", 12.58, 8.0]
["2026-09-18T13:52:03.399994+00:00", "trade", 12.58, 92.0]
["2026-09-18T13:52:03.400399+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.404773+00:00", "trade", 12.5851, 1.0]
["2026-09-18T13:52:03.405170+00:00", "trade", 12.5851, 1.0]
["2026-09-18T13:52:03.419352+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:03.419353+00:00", "trade", 12.58, 10.0]
["2026-09-18T13:52:03.419354+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:52:03.419356+00:00", "trade", 12.58, 84.0]
["2026-09-18T13:52:03.419384+00:00", "trade", 12.58, 1180.0]
["2026-09-18T13:52:03.419385+00:00", "trade", 12.58, 989.0]
["2026-09-18T13:52:03.419385+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419390+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:52:03.419391+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419392+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:03.419397+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:52:03.419454+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419468+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419468+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419476+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419483+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419489+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419497+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419504+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419511+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419525+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419531+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419538+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419546+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419559+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419662+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419672+00:00", "trade", 12.58, 600.0]
["2026-09-18T13:52:03.419673+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419675+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419681+00:00", "trade", 12.58, 175.0]
["2026-09-18T13:52:03.419684+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419687+00:00", "trade", 12.58, 59.0]
["2026-09-18T13:52:03.419688+00:00", "trade", 12.58, 155.0]
["2026-09-18T13:52:03.419693+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419712+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419721+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419758+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:03.419762+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419771+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419779+00:00", "trade", 12.58, 183.0]
["2026-09-18T13:52:03.419784+00:00", "trade", 12.58, 74.0]
["2026-09-18T13:52:03.419784+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:03.419784+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:52:03.419784+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419786+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:52:03.419790+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:52:03.419808+00:00", "trade", 12.58, 407.0]
["2026-09-18T13:52:03.419808+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419811+00:00", "trade", 12.58, 112.0]
["2026-09-18T13:52:03.419818+00:00", "trade", 12.58, 356.0]
["2026-09-18T13:52:03.419873+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419887+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419924+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.419947+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:03.419963+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:03.420063+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:03.420147+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:03.420148+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:03.420195+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:03.420221+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:03.421407+00:00", "trade", 12.58, 57.0]
["2026-09-18T13:52:03.421408+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:03.421409+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:03.421412+00:00", "trade", 12.58, 365.0]
["2026-09-18T13:52:03.421447+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:03.422001+00:00", "trade", 12.58, 14.0]
["2026-09-18T13:52:03.422125+00:00", "trade", 12.58, 135.0]
["2026-09-18T13:52:03.422589+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:03.422627+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:52:03.422636+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:03.422680+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:03.422743+00:00", "trade", 12.58, 58.0]
["2026-09-18T13:52:03.422743+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:03.422743+00:00", "trade", 12.58, 42.0]
["2026-09-18T13:52:03.422743+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.423035+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.423225+00:00", "trade", 12.58, 14.0]
["2026-09-18T13:52:03.423499+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.423981+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.424361+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:03.428092+00:00", "trade", 12.58, 14.0]
["2026-09-18T13:52:03.428153+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:52:03.428473+00:00", "trade", 12.58, 16.0]
["2026-09-18T13:52:03.428474+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:52:03.428699+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:52:03.429218+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.433602+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.641861+00:00", "trade", 12.585, 25.0]
["2026-09-18T13:52:03.719557+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.720216+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.720718+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.720760+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.772932+00:00", "trade", 12.58, 38.0]
["2026-09-18T13:52:03.774073+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.785705+00:00", "trade", 12.5873, 5.0]
["2026-09-18T13:52:03.874817+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:03.886111+00:00", "trade", 12.4502, 1.0]
["2026-09-18T13:52:04.005724+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.035551+00:00", "trade", 12.5337, 100.0]
["2026-09-18T13:52:04.057190+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.140158+00:00", "trade", 12.585, 220.0]
["2026-09-18T13:52:04.191290+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.298358+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:52:04.357450+00:00", "trade", 12.58, 819.0]
["2026-09-18T13:52:04.358224+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.371594+00:00", "trade", 12.585, 1.0]
["2026-09-18T13:52:04.462173+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.466320+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.515813+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.542880+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.610708+00:00", "trade", 12.585, 10.0]
["2026-09-18T13:52:04.614813+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.614820+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.614836+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.614851+00:00", "trade", 12.58, 71.0]
["2026-09-18T13:52:04.614853+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.615118+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.615844+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.615875+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.615947+00:00", "trade", 12.58, 2.0]
["2026-09-18T13:52:04.642323+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.642347+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:04.642367+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.642374+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.642381+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.642389+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.642396+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.642621+00:00", "trade", 12.58, 989.0]
["2026-09-18T13:52:04.642621+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.642628+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:52:04.642737+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.642745+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.642821+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.642842+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.642884+00:00", "trade", 12.58, 700.0]
["2026-09-18T13:52:04.642889+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:04.642890+00:00", "trade", 12.58, 189.0]
["2026-09-18T13:52:04.642923+00:00", "trade", 12.58, 98.0]
["2026-09-18T13:52:04.642923+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:04.642925+00:00", "trade", 12.58, 9.0]
["2026-09-18T13:52:04.642925+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:52:04.642925+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:04.642999+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.643001+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.643007+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.643014+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.643021+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.643045+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.643134+00:00", "trade", 12.58, 311.0]
["2026-09-18T13:52:04.643140+00:00", "trade", 12.58, 400.0]
["2026-09-18T13:52:04.643144+00:00", "trade", 12.58, 278.0]
["2026-09-18T13:52:04.643177+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.643184+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.643191+00:00", "trade", 12.58, 600.0]
["2026-09-18T13:52:04.643221+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.643289+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.643405+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.643860+00:00", "trade", 12.58, 22.0]
["2026-09-18T13:52:04.645720+00:00", "trade", 12.58, 3797.0]
["2026-09-18T13:52:04.648129+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.651028+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.666081+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:52:04.666107+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.666135+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.666360+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.673528+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.678605+00:00", "trade", 12.5731, 100.0]
["2026-09-18T13:52:04.689776+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.690486+00:00", "trade", 12.57, 13.0]
["2026-09-18T13:52:04.690539+00:00", "trade", 12.57, 140.0]
["2026-09-18T13:52:04.690593+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:52:04.691036+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.691346+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.698660+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.699111+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.728781+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.728830+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.747097+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:52:04.747136+00:00", "trade", 12.57, 50.0]
["2026-09-18T13:52:04.747169+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.747176+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.747183+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.747190+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.747197+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.747203+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.747208+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:04.747213+00:00", "trade", 12.57, 40.0]
["2026-09-18T13:52:04.747214+00:00", "trade", 12.57, 15.0]
["2026-09-18T13:52:04.747217+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.747294+00:00", "trade", 12.57, 10.0]
["2026-09-18T13:52:04.747294+00:00", "trade", 12.57, 10.0]
["2026-09-18T13:52:04.747294+00:00", "trade", 12.57, 5.0]
["2026-09-18T13:52:04.747316+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.747458+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.747475+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.747482+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.747489+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.747501+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:04.747560+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:52:04.747561+00:00", "trade", 12.57, 400.0]
["2026-09-18T13:52:04.747561+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:52:04.747572+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:52:04.747587+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.747643+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.747650+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.747656+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.747663+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.747686+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.747738+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.747749+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:04.747763+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.747827+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.747927+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.747933+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.747940+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.747951+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.747988+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.748039+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.748068+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.748264+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.765551+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.785669+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.789508+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.789910+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.805254+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.813504+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.939869+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.939884+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.939936+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.940254+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.940331+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.940343+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.940520+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.940542+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.940555+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.940604+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:52:04.940609+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:52:04.940609+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:52:04.940609+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:52:04.940611+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:52:04.940618+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:04.940618+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:04.940618+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:52:04.940619+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:04.940636+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.940656+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.940681+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:52:04.940682+00:00", "trade", 12.565, 1.0]
["2026-09-18T13:52:04.940691+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:52:04.940753+00:00", "trade", 12.57, 135.0]
["2026-09-18T13:52:04.940772+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.940806+00:00", "trade", 12.565, 14.0]
["2026-09-18T13:52:04.940870+00:00", "trade", 12.565, 234.0]
["2026-09-18T13:52:04.940935+00:00", "trade", 12.565, 312.0]
["2026-09-18T13:52:04.940982+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.941007+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.941034+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.941083+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.941515+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.941651+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.942261+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.943801+00:00", "trade", 12.565, 17.0]
["2026-09-18T13:52:04.946091+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.951697+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:04.984235+00:00", "trade", 12.565, 2800.0]
["2026-09-18T13:52:04.989640+00:00", "trade", 12.565, 1200.0]
["2026-09-18T13:52:05.041334+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.157152+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:52:05.244332+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:52:05.244406+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.244420+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.244576+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.244671+00:00", "trade", 12.56, 180.0]
["2026-09-18T13:52:05.244702+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.244722+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:52:05.244724+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:52:05.244724+00:00", "trade", 12.56, 1914.0]
["2026-09-18T13:52:05.244724+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.244732+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.244774+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:52:05.244824+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:52:05.244824+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.244909+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.245144+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.245156+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.245495+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.245607+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.245927+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.246365+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:52:05.249066+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.249214+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.256492+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.262838+00:00", "trade", 12.56, 5.0]
["2026-09-18T13:52:05.265629+00:00", "trade", 12.56, 20.0]
["2026-09-18T13:52:05.318738+00:00", "trade", 12.5671, 100.0]
["2026-09-18T13:52:05.319640+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.319720+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:52:05.320061+00:00", "trade", 12.565, 249.0]
["2026-09-18T13:52:05.320077+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.320097+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.327379+00:00", "trade", 12.565, 1000.0]
["2026-09-18T13:52:05.327380+00:00", "trade", 12.57, 75.0]
["2026-09-18T13:52:05.327380+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.327382+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:52:05.327395+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.327402+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.327409+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.327423+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.327429+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.327445+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.327458+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.327472+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.327492+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.327609+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.327747+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.327882+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.327890+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.327896+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.328093+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.328101+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.328470+00:00", "trade", 12.57, 14.0]
["2026-09-18T13:52:05.332488+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.334608+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.401899+00:00", "trade", 12.5671, 160.0]
["2026-09-18T13:52:05.402794+00:00", "trade", 12.5675, 19.0]
["2026-09-18T13:52:05.414035+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:05.414036+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:05.414055+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414062+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414069+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414082+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414088+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414096+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414109+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414349+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414360+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414364+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:52:05.414375+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414380+00:00", "trade", 12.57, 600.0]
["2026-09-18T13:52:05.414384+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414391+00:00", "trade", 12.57, 444.0]
["2026-09-18T13:52:05.414392+00:00", "trade", 12.57, 917.0]
["2026-09-18T13:52:05.414401+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414423+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:05.414430+00:00", "trade", 12.57, 27.0]
["2026-09-18T13:52:05.414448+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414472+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:05.414473+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:05.414473+00:00", "trade", 12.57, 475.0]
["2026-09-18T13:52:05.414505+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414593+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414601+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414624+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414631+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414644+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414651+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414665+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414679+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414685+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414692+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:52:05.414693+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:05.414694+00:00", "trade", 12.57, 135.0]
["2026-09-18T13:52:05.414694+00:00", "trade", 12.57, 234.0]
["2026-09-18T13:52:05.414696+00:00", "trade", 12.57, 312.0]
["2026-09-18T13:52:05.414697+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:52:05.414699+00:00", "trade", 12.57, 9.0]
["2026-09-18T13:52:05.414710+00:00", "trade", 12.57, 33.0]
["2026-09-18T13:52:05.414710+00:00", "trade", 12.57, 42.0]
["2026-09-18T13:52:05.414716+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.414728+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.414749+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.414782+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.414791+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.414795+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.414798+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.414815+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.414831+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.414885+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.414891+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.414941+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.414950+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.414996+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.415017+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.415087+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.415174+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.415275+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.415298+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.415365+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.415414+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.415442+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.415451+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.415477+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.416233+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.419112+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.419586+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.433803+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.444293+00:00", "trade", 12.59, 6.0]
["2026-09-18T13:52:05.444376+00:00", "trade", 12.588, 18.0]
["2026-09-18T13:52:05.444768+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.445486+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.445752+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.451188+00:00", "trade", 12.5776, 19.0]
["2026-09-18T13:52:05.797447+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.925641+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.948157+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.948262+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.948299+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.948754+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.949190+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.949657+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.950986+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.952110+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.955450+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.991727+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:05.992221+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:52:06.065394+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.067835+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:52:06.080034+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.115294+00:00", "trade", 12.575, 500.0]
["2026-09-18T13:52:06.230027+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.300109+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.300431+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.300447+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.300989+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:06.300991+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:06.300996+00:00", "trade", 12.58, 126.0]
["2026-09-18T13:52:06.301003+00:00", "trade", 12.58, 74.0]
["2026-09-18T13:52:06.301108+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:06.301111+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:06.301133+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.301140+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.301162+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.301164+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:06.301166+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.301168+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.301175+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.301183+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.301334+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.301687+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.307076+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.340411+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.340417+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.340436+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.348415+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.356123+00:00", "trade", 12.575, 1400.0]
["2026-09-18T13:52:06.510270+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.510653+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.530806+00:00", "trade", 12.575, 500.0]
["2026-09-18T13:52:06.657733+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.657791+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:06.657829+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:06.658003+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:06.658102+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:06.658132+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.658138+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.658140+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.658158+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.658174+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.658292+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.658300+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.658347+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.658416+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.658440+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.658447+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.658474+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:06.658505+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.658593+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:06.658649+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:06.658697+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.658702+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.658703+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.658710+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.658717+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.658725+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.658726+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:06.658727+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.658738+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.658746+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.658746+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.658769+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.658861+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.658958+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.659004+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.659005+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:06.659174+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.659219+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.659599+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.659617+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.660113+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.660583+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.661838+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.667385+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.694853+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:06.695216+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.034320+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.045595+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.045596+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:52:07.045597+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:07.045616+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:52:07.045633+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.045651+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.046648+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.135799+00:00", "trade", 12.58, 9.0]
["2026-09-18T13:52:07.136586+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.224401+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:07.224406+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.224411+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:07.224416+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.224499+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.224533+00:00", "trade", 12.579, 250.0]
["2026-09-18T13:52:07.224881+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:07.224961+00:00", "trade", 12.58, 57.0]
["2026-09-18T13:52:07.224962+00:00", "trade", 12.58, 57.0]
["2026-09-18T13:52:07.224982+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.224996+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.225003+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.225009+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.225023+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.225032+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.225046+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.225101+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.225307+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.225318+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.225325+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.225333+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.225363+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:07.225406+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.225457+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.225538+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.225546+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:07.225620+00:00", "trade", 12.58, 9.0]
["2026-09-18T13:52:07.225620+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:07.225622+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:07.225625+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:07.225650+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.225651+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.225669+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.225680+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.225686+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.225711+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.225719+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.225727+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.225742+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.225770+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.225863+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.225939+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.225954+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.225960+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.225974+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.225998+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.226012+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.226030+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.226143+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.226236+00:00", "trade", 12.59, 34.0]
["2026-09-18T13:52:07.226246+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.226280+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.226367+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.226438+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.226460+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.226799+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.226895+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.226902+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.227952+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.232126+00:00", "trade", 12.585, 250.0]
["2026-09-18T13:52:07.236365+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.236373+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.236380+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.359576+00:00", "trade", 12.59, 76.0]
["2026-09-18T13:52:07.444950+00:00", "trade", 12.57, 1600.0]
["2026-09-18T13:52:07.445932+00:00", "trade", 12.58, 14.0]
["2026-09-18T13:52:07.446537+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.446643+00:00", "trade", 12.58, 14.0]
["2026-09-18T13:52:07.456947+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.456964+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.512837+00:00", "trade", 12.5823, 30.0]
["2026-09-18T13:52:07.599313+00:00", "trade", 12.585, 10.0]
["2026-09-18T13:52:07.629789+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.656758+00:00", "trade", 12.5876, 50.0]
["2026-09-18T13:52:07.668490+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.668497+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.668513+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.698575+00:00", "trade", 12.58, 2.0]
["2026-09-18T13:52:07.828858+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.843928+00:00", "trade", 12.5824, 1.0]
["2026-09-18T13:52:07.845807+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.846630+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.846639+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.846667+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:07.867274+00:00", "trade", 12.585, 50.0]
["2026-09-18T13:52:07.879584+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:08.023610+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:08.024771+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:08.025978+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:08.028142+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:08.033155+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:08.034032+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:08.038298+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:08.100640+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:08.100761+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:08.213366+00:00", "trade", 12.5899, 500.0]
["2026-09-18T13:52:08.225317+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:08.266840+00:00", "trade", 12.5827, 75.0]
["2026-09-18T13:52:08.557640+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:52:08.557678+00:00", "trade", 12.58, 4.0]
["2026-09-18T13:52:08.582063+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:08.855222+00:00", "trade", 12.5365, 5.0]
["2026-09-18T13:52:08.856003+00:00", "trade", 12.5365, 4.0]
["2026-09-18T13:52:08.903963+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:09.000016+00:00", "trade", 12.585, 75.0]
["2026-09-18T13:52:09.114507+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:09.149053+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:09.358835+00:00", "trade", 12.585, 3000.0]
["2026-09-18T13:52:09.359695+00:00", "trade", 12.59, 24.0]
["2026-09-18T13:52:09.505210+00:00", "trade", 12.58, 10000.0]
["2026-09-18T13:52:09.663919+00:00", "trade", 12.58, 14.0]
["2026-09-18T13:52:09.664532+00:00", "trade", 12.58, 14.0]
["2026-09-18T13:52:09.666384+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:09.666602+00:00", "trade", 12.58, 16.0]
["2026-09-18T13:52:09.854641+00:00", "trade", 12.58, 14.0]
["2026-09-18T13:52:09.899818+00:00", "trade", 12.5832, 1640.0]
["2026-09-18T13:52:10.056810+00:00", "trade", 12.585, 250.0]
["2026-09-18T13:52:10.150581+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:10.190474+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.197152+00:00", "trade", 12.585, 1.0]
["2026-09-18T13:52:10.218930+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.221641+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.222308+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.222770+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.280784+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396023+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396141+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396416+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396430+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396434+00:00", "trade", 12.59, 50.0]
["2026-09-18T13:52:10.396436+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:10.396437+00:00", "trade", 12.59, 500.0]
["2026-09-18T13:52:10.396465+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396473+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396486+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396493+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396500+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396507+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396513+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396514+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:10.396517+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:10.396517+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:10.396517+00:00", "trade", 12.59, 25.0]
["2026-09-18T13:52:10.396519+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396520+00:00", "trade", 12.59, 25.0]
["2026-09-18T13:52:10.396526+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396533+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396539+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396590+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:52:10.396734+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396739+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:10.396754+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:10.396756+00:00", "trade", 12.59, 75.0]
["2026-09-18T13:52:10.396761+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:10.396768+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:10.396775+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396783+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396789+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396790+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:10.396791+00:00", "trade", 12.59, 57.0]
["2026-09-18T13:52:10.396792+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:10.396794+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:10.396796+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396802+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396809+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396817+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396823+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.396829+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.396846+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.396850+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.396857+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.396864+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.396871+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.396877+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.396911+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.396947+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.397024+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.397032+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.397046+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.397062+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.397084+00:00", "trade", 12.59, 67.0]
["2026-09-18T13:52:10.397094+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.397107+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.397108+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.397121+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:10.397124+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.397126+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:52:10.397232+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.397250+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.397273+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:10.397282+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.397341+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.397348+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:10.397359+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:10.397377+00:00", "trade", 12.59, 25.0]
["2026-09-18T13:52:10.397378+00:00", "trade", 12.59, 149.0]
["2026-09-18T13:52:10.397378+00:00", "trade", 12.59, 749.0]
["2026-09-18T13:52:10.397379+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.397380+00:00", "trade", 12.59, 300.0]
["2026-09-18T13:52:10.397685+00:00", "trade", 12.59, 14.0]
["2026-09-18T13:52:10.397748+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.398153+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.398707+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.400410+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.401740+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.407879+00:00", "trade", 12.5851, 34.0]
["2026-09-18T13:52:10.409936+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.409983+00:00", "trade", 12.59, 45.0]
["2026-09-18T13:52:10.431305+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.447068+00:00", "trade", 12.5829, 50.0]
["2026-09-18T13:52:10.451239+00:00", "trade", 12.585, 9.0]
["2026-09-18T13:52:10.451287+00:00", "trade", 12.585, 76.0]
["2026-09-18T13:52:10.526931+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.546576+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.570751+00:00", "trade", 12.5871, 350.0]
["2026-09-18T13:52:10.571644+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:10.660418+00:00", "trade", 12.585, 1000.0]
["2026-09-18T13:52:10.757804+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:52:10.815838+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:52:11.191058+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:11.191151+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:11.557131+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:11.557731+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:11.557886+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:11.583609+00:00", "trade", 12.58, 350.0]
["2026-09-18T13:52:11.584455+00:00", "trade", 12.59, 2.0]
["2026-09-18T13:52:11.584617+00:00", "trade", 12.59, 18.0]
["2026-09-18T13:52:11.608633+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:11.608705+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:11.713573+00:00", "trade", 12.585, 400.0]
["2026-09-18T13:52:11.714537+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:52:11.734477+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:11.741130+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:11.743295+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:11.784904+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:11.807618+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.022543+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:52:12.124005+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.191197+00:00", "trade", 12.5403, 17.0]
["2026-09-18T13:52:12.224424+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.412753+00:00", "trade", 12.5801, 1900.0]
["2026-09-18T13:52:12.666870+00:00", "trade", 12.58, 638.0]
["2026-09-18T13:52:12.666870+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.666888+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.666889+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:52:12.666896+00:00", "trade", 12.58, 2561.0]
["2026-09-18T13:52:12.666896+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.666897+00:00", "trade", 12.58, 5200.0]
["2026-09-18T13:52:12.666903+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.666910+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.666917+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.666921+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.666924+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.666959+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.666966+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.666973+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.667000+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.667004+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:52:12.667007+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.667010+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:12.667011+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:12.667013+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.667021+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.667042+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.667044+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:12.667053+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:12.667055+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.667058+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:52:12.667064+00:00", "trade", 12.58, 5.0]
["2026-09-18T13:52:12.667077+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.667084+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.667091+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.667097+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:12.667104+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:12.667105+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.667115+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:12.667115+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.667122+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.667140+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:12.667145+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:12.667154+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:52:12.667159+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:12.667180+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:12.667188+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:12.667194+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:12.667202+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:12.667208+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:12.667214+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:12.667221+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:12.667236+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:12.667240+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:12.667242+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:52:12.667242+00:00", "trade", 12.58, 3412.0]
["2026-09-18T13:52:12.667242+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:12.667243+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:52:12.667243+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.667259+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.667265+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.667272+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.667311+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:12.667360+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.667508+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.667560+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.667869+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.667990+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.668298+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.668922+00:00", "trade", 12.575, 40.0]
["2026-09-18T13:52:12.669340+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:52:12.671236+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.671935+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.675121+00:00", "trade", 12.575, 10.0]
["2026-09-18T13:52:12.675149+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.675789+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.686626+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.686659+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.687121+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.687556+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.690828+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.691352+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.691393+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.693210+00:00", "trade", 12.57, 400.0]
["2026-09-18T13:52:12.693211+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:12.693212+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.693251+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.693260+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.693266+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.693274+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.693281+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.693297+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.693317+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:12.693322+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.693336+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.693356+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.693363+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.693378+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.693385+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.693403+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:52:12.693405+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:12.693408+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.693555+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.693561+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:52:12.693577+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:52:12.693588+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.693636+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.693642+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.693649+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.693655+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.693662+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.693677+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.693780+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.693811+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.693830+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.693879+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.693905+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.694016+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.694034+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.694059+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.694088+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.694287+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.694294+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.697373+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.698047+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.790815+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.856995+00:00", "trade", 12.3949, 100.0]
["2026-09-18T13:52:12.863977+00:00", "trade", 12.565, 250.0]
["2026-09-18T13:52:12.898509+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.898516+00:00", "trade", 12.57, 75.0]
["2026-09-18T13:52:12.898517+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:52:12.898519+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:12.898539+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.898545+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.898548+00:00", "trade", 12.57, 101.0]
["2026-09-18T13:52:12.898559+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.898565+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.898572+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.898579+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.898587+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.898594+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.898856+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.898863+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.898870+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.898877+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.898893+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:12.898942+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:52:12.898946+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:52:12.898946+00:00", "trade", 12.57, 400.0]
["2026-09-18T13:52:12.898946+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:52:12.898946+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:52:12.898948+00:00", "trade", 12.57, 41.0]
["2026-09-18T13:52:12.898953+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:52:12.899006+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:52:12.899019+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899020+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899027+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899027+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899042+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899050+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899058+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899073+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899208+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899365+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899381+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899417+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899516+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899533+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899645+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899779+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899861+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899936+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.899972+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.901924+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.903855+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.934819+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.934832+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.935294+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:12.995694+00:00", "trade", 12.5722, 30.0]
["2026-09-18T13:52:13.105146+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.105171+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.105583+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.106029+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.113755+00:00", "trade", 12.575, 10.0]
["2026-09-18T13:52:13.121382+00:00", "trade", 12.575, 3800.0]
["2026-09-18T13:52:13.140653+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.176034+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.176069+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.176506+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.176723+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.176887+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.209989+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.262880+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.262914+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.263073+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.263092+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.263367+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.263798+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.274853+00:00", "trade", 12.58, 17.0]
["2026-09-18T13:52:13.372160+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.372182+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.494936+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.495565+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.495572+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.496078+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.500018+00:00", "trade", 12.5723, 102.0]
["2026-09-18T13:52:13.528667+00:00", "trade", 12.5714, 38.0]
["2026-09-18T13:52:13.630103+00:00", "trade", 12.5714, 1.0]
["2026-09-18T13:52:13.845619+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:13.845764+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:13.845800+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.846010+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:13.846058+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:52:13.846095+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:13.846226+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:13.846242+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:13.846261+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.846263+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.846276+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.846283+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.846298+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.846320+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.846327+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.846363+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.846366+00:00", "trade", 12.58, 32.0]
["2026-09-18T13:52:13.846844+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.846867+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.846947+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.847147+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.847166+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.847258+00:00", "trade", 12.59, 23.0]
["2026-09-18T13:52:13.848207+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.876745+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.876997+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.877177+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.877430+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.877775+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.878184+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.878209+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.887178+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.887622+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.889870+00:00", "trade", 12.59, 238.0]
["2026-09-18T13:52:13.890847+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.900134+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.902487+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.916415+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.969427+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.969499+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.969839+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:13.969972+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:13.970031+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.970375+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.970439+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.970537+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:13.970749+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.970908+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.971020+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.971072+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.971138+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.971472+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.973183+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.980804+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.980817+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.980836+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:13.981256+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.035256+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.080433+00:00", "trade", 12.585, 30.0]
["2026-09-18T13:52:14.136398+00:00", "trade", 12.585, 870.0]
["2026-09-18T13:52:14.247064+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.247429+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:14.247583+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.247712+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.247819+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:14.247885+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.247911+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.248243+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:14.248426+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.248548+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.248563+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.248569+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.248598+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.248655+00:00", "trade", 12.59, 57.0]
["2026-09-18T13:52:14.248921+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:14.248934+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.248957+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.249164+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.249223+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.249692+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.252356+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.264780+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.279309+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.279348+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:14.529848+00:00", "trade", 12.58, 2.0]
["2026-09-18T13:52:14.537210+00:00", "trade", 12.585, 1.0]
["2026-09-18T13:52:14.552035+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:52:14.716386+00:00", "trade", 12.585, 40.0]
["2026-09-18T13:52:14.738100+00:00", "trade", 12.5851, 4000.0]
["2026-09-18T13:52:14.876034+00:00", "trade", 12.3956, 100.0]
["2026-09-18T13:52:14.896815+00:00", "trade", 12.5823, 821.0]
["2026-09-18T13:52:15.064448+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:15.133212+00:00", "trade", 12.59, 57.0]
["2026-09-18T13:52:15.133213+00:00", "trade", 12.59, 57.0]
["2026-09-18T13:52:15.133214+00:00", "trade", 12.59, 50.0]
["2026-09-18T13:52:15.133513+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:15.133542+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:15.133566+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:15.133603+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:15.133634+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:15.133722+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:15.133744+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:15.133751+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:15.133758+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:15.133764+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:15.133772+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:15.133781+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:15.133788+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:15.133801+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:15.133822+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:15.133823+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:15.133823+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.133892+00:00", "trade", 12.59, 3.0]
["2026-09-18T13:52:15.134301+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.134386+00:00", "trade", 12.6, 13.0]
["2026-09-18T13:52:15.134631+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.135028+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.141734+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:52:15.168482+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.201928+00:00", "trade", 12.595, 500.0]
["2026-09-18T13:52:15.227991+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.408058+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.439117+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.439416+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.439543+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.452719+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.453172+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.456483+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.505100+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:15.505113+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:52:15.505274+00:00", "trade", 12.595, 200.0]
["2026-09-18T13:52:15.505449+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.528432+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.534204+00:00", "trade", 12.59, 5.0]
["2026-09-18T13:52:15.534625+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.535259+00:00", "trade", 12.6, 20.0]
["2026-09-18T13:52:15.535413+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:15.535674+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.535971+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.648200+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.649048+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.675190+00:00", "trade", 12.59, 400.0]
["2026-09-18T13:52:15.675199+00:00", "trade", 12.59, 400.0]
["2026-09-18T13:52:15.675229+00:00", "trade", 12.59, 400.0]
["2026-09-18T13:52:15.675418+00:00", "trade", 12.59, 400.0]
["2026-09-18T13:52:15.675577+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.678509+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.759212+00:00", "trade", 12.59, 300.0]
["2026-09-18T13:52:15.800894+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:52:15.801384+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:52:15.803419+00:00", "trade", 12.5901, 100.0]
["2026-09-18T13:52:15.803470+00:00", "trade", 12.5901, 100.0]
["2026-09-18T13:52:15.927735+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:15.927818+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:16.012741+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:16.012818+00:00", "trade", 12.59, 400.0]
["2026-09-18T13:52:16.109893+00:00", "trade", 12.5986, 158.0]
["2026-09-18T13:52:16.130291+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:16.258217+00:00", "trade", 12.595, 50.0]
["2026-09-18T13:52:16.309340+00:00", "trade", 12.6, 22.0]
["2026-09-18T13:52:16.341394+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:16.352520+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:16.402240+00:00", "trade", 12.595, 90.0]
["2026-09-18T13:52:16.612065+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:16.620721+00:00", "trade", 12.5914, 60.0]
["2026-09-18T13:52:16.645639+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:16.675765+00:00", "trade", 12.5986, 1.0]
["2026-09-18T13:52:17.067212+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:17.498256+00:00", "trade", 12.595, 1.0]
["2026-09-18T13:52:17.545444+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:17.571758+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:52:17.571758+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:17.572096+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:17.641413+00:00", "trade", 12.595, 119.0]
["2026-09-18T13:52:17.782145+00:00", "trade", 12.6, 2000.0]
["2026-09-18T13:52:17.783439+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:17.791235+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:17.791923+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:17.793265+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:17.865473+00:00", "trade", 12.59, 9.0]
["2026-09-18T13:52:17.865596+00:00", "trade", 12.59, 6.0]
["2026-09-18T13:52:18.020230+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:18.021033+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:18.021046+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:18.022604+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:18.032215+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:18.038334+00:00", "trade", 12.59, 199.0]
["2026-09-18T13:52:18.038335+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:18.038389+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:18.038402+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:18.038409+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:18.038416+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:18.038432+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:18.038439+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:18.038442+00:00", "trade", 12.59, 325.0]
["2026-09-18T13:52:18.038443+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:18.038443+00:00", "trade", 12.59, 5.0]
["2026-09-18T13:52:18.038446+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:18.038446+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:18.038452+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:18.038459+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:18.038474+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:18.038506+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:18.038513+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:18.038520+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:18.038525+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:18.038527+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:18.038527+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:18.038527+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:18.038528+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.038536+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.038544+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.038560+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.038566+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.038573+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.038591+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.038612+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.038636+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.038728+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.038804+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.038814+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.038841+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.039145+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.039164+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.039300+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.039391+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.039394+00:00", "trade", 12.59, 35.0]
["2026-09-18T13:52:18.039412+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.039446+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.039491+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.039504+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.039537+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.039596+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.040079+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.040632+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.041084+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.041125+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.041577+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.041588+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.042963+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.044249+00:00", "trade", 12.585, 248.0]
["2026-09-18T13:52:18.044483+00:00", "trade", 12.585, 249.0]
["2026-09-18T13:52:18.044981+00:00", "trade", 12.585, 151.0]
["2026-09-18T13:52:18.047577+00:00", "trade", 12.585, 98.0]
["2026-09-18T13:52:18.048034+00:00", "trade", 12.585, 249.0]
["2026-09-18T13:52:18.060488+00:00", "trade", 12.585, 249.0]
["2026-09-18T13:52:18.074633+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.075079+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.075808+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.149450+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.153081+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.163412+00:00", "trade", 12.58, 2500.0]
["2026-09-18T13:52:18.197473+00:00", "trade", 12.5899, 10000.0]
["2026-09-18T13:52:18.209166+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.393439+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.419145+00:00", "trade", 12.59, 206.0]
["2026-09-18T13:52:18.429986+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.430143+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.558318+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.645225+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.733249+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.763206+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.779089+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.779162+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.794295+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.794513+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:18.794606+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:18.794644+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:18.794676+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:18.794707+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:18.794713+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:18.794714+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:18.794758+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:18.794759+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:18.794775+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:18.794868+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.794931+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:18.794953+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.794984+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:18.795025+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.795057+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.795147+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.795178+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:18.795238+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.795313+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.795398+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.795423+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.795437+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:18.795445+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.795452+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.795472+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.795509+00:00", "trade", 12.58, 49.0]
["2026-09-18T13:52:18.795509+00:00", "trade", 12.58, 49.0]
["2026-09-18T13:52:18.795510+00:00", "trade", 12.58, 52.0]
["2026-09-18T13:52:18.795805+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.795943+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.795957+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.796013+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.796020+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.796096+00:00", "trade", 12.59, 11.0]
["2026-09-18T13:52:18.796192+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.799900+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.826997+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.827026+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.827277+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:18.964385+00:00", "trade", 12.585, 400.0]
["2026-09-18T13:52:18.964734+00:00", "trade", 12.585, 400.0]
["2026-09-18T13:52:18.964736+00:00", "trade", 12.585, 400.0]
["2026-09-18T13:52:18.977279+00:00", "trade", 12.585, 21.0]
["2026-09-18T13:52:19.211385+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.240620+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:52:19.243127+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.254151+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.254629+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.257775+00:00", "trade", 12.585, 6.0]
["2026-09-18T13:52:19.276826+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.366322+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.376911+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.385823+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.430644+00:00", "trade", 12.585, 55.0]
["2026-09-18T13:52:19.799161+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.828145+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.828940+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.829444+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.829886+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.829899+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.830124+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.830429+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.830442+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.830584+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.830872+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.830930+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.831387+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.831848+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.832113+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.832295+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.832363+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.832970+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.861754+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.862152+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.872373+00:00", "trade", 12.585, 1500.0]
["2026-09-18T13:52:19.878551+00:00", "trade", 12.585, 1.0]
["2026-09-18T13:52:19.922496+00:00", "trade", 12.59, 800.0]
["2026-09-18T13:52:19.941139+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.941199+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.941409+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.941705+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.941762+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.942144+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.942231+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.942642+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:19.943085+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.025778+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:52:20.048783+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.060811+00:00", "trade", 12.59, 65.0]
["2026-09-18T13:52:20.098616+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.116684+00:00", "trade", 12.584, 5000.0]
["2026-09-18T13:52:20.165611+00:00", "trade", 12.5801, 60.0]
["2026-09-18T13:52:20.200877+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.216316+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.216546+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.327549+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.335073+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:52:20.354862+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.354891+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.355568+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.356488+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.391640+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.392463+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.392914+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.393615+00:00", "trade", 12.59, 72.0]
["2026-09-18T13:52:20.393616+00:00", "trade", 12.59, 8.0]
["2026-09-18T13:52:20.393618+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.393680+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.394061+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.394157+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.400903+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.428525+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.428585+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.429167+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.437786+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.532734+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.532743+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.626395+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.627090+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.627550+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.747895+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.747926+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:20.922492+00:00", "trade", 12.5823, 1.0]
["2026-09-18T13:52:21.018175+00:00", "trade", 12.58, 207.0]
["2026-09-18T13:52:21.060291+00:00", "trade", 12.585, 205.0]
["2026-09-18T13:52:21.075550+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:21.279546+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:21.279571+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:21.279998+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:21.280006+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:21.280218+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:21.280671+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:21.327808+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:21.327834+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:21.328151+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:21.399655+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:21.402783+00:00", "trade", 12.585, 2.0]
["2026-09-18T13:52:21.597685+00:00", "trade", 12.5883, 1.0]
["2026-09-18T13:52:21.671186+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:21.749284+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:21.767919+00:00", "trade", 12.585, 400.0]
["2026-09-18T13:52:21.854959+00:00", "trade", 12.5713, 149.0]
["2026-09-18T13:52:21.924858+00:00", "trade", 12.585, 182.0]
["2026-09-18T13:52:21.925095+00:00", "trade", 12.585, 37.0]
["2026-09-18T13:52:21.986318+00:00", "trade", 12.59, 41.0]
["2026-09-18T13:52:21.999512+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:22.066615+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:22.097873+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:22.147270+00:00", "trade", 12.5876, 79.0]
["2026-09-18T13:52:22.155293+00:00", "trade", 12.585, 1.0]
["2026-09-18T13:52:22.162926+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:22.209275+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:22.305574+00:00", "trade", 12.585, 200.0]
["2026-09-18T13:52:22.344008+00:00", "trade", 12.5877, 11.0]
["2026-09-18T13:52:22.376031+00:00", "trade", 12.5654, 5.0]
["2026-09-18T13:52:22.452436+00:00", "trade", 12.5851, 13.0]
["2026-09-18T13:52:22.614495+00:00", "trade", 12.58, 5.0]
["2026-09-18T13:52:22.673063+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:52:22.673081+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:22.673095+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:22.673103+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:22.673112+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:22.673126+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:22.673133+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:22.673798+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:22.778480+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:22.795874+00:00", "trade", 12.3995, 400.0]
["2026-09-18T13:52:22.810598+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:22.830236+00:00", "trade", 12.5883, 1.0]
["2026-09-18T13:52:22.893804+00:00", "trade", 12.581, 200.0]
["2026-09-18T13:52:22.894597+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.053161+00:00", "trade", 12.585, 750.0]
["2026-09-18T13:52:23.053223+00:00", "trade", 12.585, 400.0]
["2026-09-18T13:52:23.053289+00:00", "trade", 12.585, 249.0]
["2026-09-18T13:52:23.054015+00:00", "trade", 12.59, 13.0]
["2026-09-18T13:52:23.054024+00:00", "trade", 12.585, 160.0]
["2026-09-18T13:52:23.054811+00:00", "trade", 12.585, 27.0]
["2026-09-18T13:52:23.055508+00:00", "trade", 12.585, 3.0]
["2026-09-18T13:52:23.056191+00:00", "trade", 12.585, 1.0]
["2026-09-18T13:52:23.063997+00:00", "trade", 12.585, 1000.0]
["2026-09-18T13:52:23.069431+00:00", "trade", 12.585, 249.0]
["2026-09-18T13:52:23.074830+00:00", "trade", 12.585, 400.0]
["2026-09-18T13:52:23.085668+00:00", "trade", 12.585, 400.0]
["2026-09-18T13:52:23.183003+00:00", "trade", 12.585, 200.0]
["2026-09-18T13:52:23.189239+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.189273+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.263161+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.263847+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.302755+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.310877+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.492187+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.510282+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.530265+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.530302+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.630263+00:00", "trade", 12.59, 300.0]
["2026-09-18T13:52:23.630263+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.630265+00:00", "trade", 12.59, 15.0]
["2026-09-18T13:52:23.630266+00:00", "trade", 12.59, 75.0]
["2026-09-18T13:52:23.630268+00:00", "trade", 12.59, 500.0]
["2026-09-18T13:52:23.630291+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.630294+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.630333+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.630340+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.630347+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.630354+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.630376+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.630382+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.630692+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.630699+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.630801+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.630842+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.630852+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:52:23.630885+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.630918+00:00", "trade", 12.59, 13.0]
["2026-09-18T13:52:23.630919+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.630948+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.630965+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.630981+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.630984+00:00", "trade", 12.59, 15.0]
["2026-09-18T13:52:23.631027+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.631120+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.631201+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.631290+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.631319+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.631342+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.631447+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.631493+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.631647+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.631721+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.632694+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.633028+00:00", "trade", 12.59, 14.0]
["2026-09-18T13:52:23.635927+00:00", "trade", 12.595, 248.0]
["2026-09-18T13:52:23.639053+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.639084+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.639511+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.643592+00:00", "trade", 12.595, 320.0]
["2026-09-18T13:52:23.660672+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.660718+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.668214+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.669140+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.677261+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.677680+00:00", "trade", 12.595, 72.0]
["2026-09-18T13:52:23.677929+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.677964+00:00", "trade", 12.595, 320.0]
["2026-09-18T13:52:23.678496+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:52:23.692375+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.714977+00:00", "trade", 12.595, 4300.0]
["2026-09-18T13:52:23.731653+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.731771+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.731918+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.731958+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.731996+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.732204+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.732265+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.732310+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.732568+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.732590+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.732621+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.732643+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.732709+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.732710+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.732793+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.733012+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.733024+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.733073+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.733086+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.733098+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.733404+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.733508+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.733862+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.733998+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.734094+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.734096+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.734141+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.734168+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.734289+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.734358+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.734416+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.734497+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.734573+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.734877+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.734895+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.734936+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.735152+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.735291+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.735300+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.735347+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.735405+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.735417+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.735420+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.735509+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.735560+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.735569+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.735611+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.735620+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.735667+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.735700+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.735743+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.735767+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.735794+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.735815+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.735817+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.735846+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.735867+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.735911+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.735929+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.735971+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.735992+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736025+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736042+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.736095+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.736116+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:23.736120+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.736148+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.736165+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.736172+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.736188+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.736189+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.736214+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.736222+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736265+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736271+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736300+00:00", "trade", 12.595, 1170.0]
["2026-09-18T13:52:23.736308+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736328+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736418+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.736461+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736475+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.736511+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736531+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736601+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.736603+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.736639+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736668+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.736696+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736725+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.736725+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.736747+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736773+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.736796+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736817+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736830+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.736843+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736862+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736867+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736875+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736877+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736908+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736934+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:23.736951+00:00", "trade", 12.59, 149.0]
["2026-09-18T13:52:23.736993+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.736999+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.737011+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:23.737019+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.737041+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.737096+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.737103+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.737116+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:23.737118+00:00", "trade", 12.59, 300.0]
["2026-09-18T13:52:23.737120+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:23.737120+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.737123+00:00", "trade", 12.59, 248.0]
["2026-09-18T13:52:23.737123+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.737136+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:52:23.737137+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.737139+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:52:23.737145+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.737152+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.737159+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.737166+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.737173+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.737180+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.737187+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.737194+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.737200+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.737485+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.737513+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.740774+00:00", "trade", 12.5905, 40.0]
["2026-09-18T13:52:23.757512+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.762362+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.779183+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.779190+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.787529+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.849191+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.849590+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.873978+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:23.888737+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:24.028862+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:24.028864+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:24.028878+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:24.028884+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:24.028969+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:24.028982+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:24.028987+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:24.029014+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:24.029022+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:24.029034+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:24.029085+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:24.029100+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:24.029107+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:24.029121+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:24.029135+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:24.029184+00:00", "trade", 12.59, 49.0]
["2026-09-18T13:52:24.029185+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:52:24.029186+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:24.029363+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:24.029439+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:24.029455+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:24.029584+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:24.029664+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:24.033455+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:24.069338+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:24.164874+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:24.165781+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:24.212747+00:00", "trade", 12.585, 5.0]
["2026-09-18T13:52:24.311492+00:00", "trade", 12.5871, 100.0]
["2026-09-18T13:52:24.370434+00:00", "trade", 12.585, 250.0]
["2026-09-18T13:52:24.505003+00:00", "trade", 12.59, 279.0]
["2026-09-18T13:52:24.509804+00:00", "trade", 12.59, 121.0]
["2026-09-18T13:52:24.519374+00:00", "trade", 12.59, 600.0]
["2026-09-18T13:52:24.519382+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:24.519387+00:00", "trade", 12.59, 69.0]
["2026-09-18T13:52:24.519447+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:24.519486+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:24.519502+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:24.519832+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:24.519869+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:24.521333+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:24.723451+00:00", "trade", 12.59, 21.0]
["2026-09-18T13:52:24.976317+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.022713+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.072668+00:00", "trade", 12.585, 20.0]
["2026-09-18T13:52:25.341197+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.341204+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.341736+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.341792+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.342799+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.366145+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.366550+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.504522+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.533021+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.545119+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.545590+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.549735+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.623983+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:52:25.624588+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:52:25.624615+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.624731+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.624790+00:00", "trade", 12.59, 2.0]
["2026-09-18T13:52:25.624796+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.624950+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.625022+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.625198+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.625225+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.644221+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.644227+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.649086+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:25.649795+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.649845+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.650783+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.661510+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:52:25.661538+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:25.661865+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:25.661872+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:25.661887+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:25.661894+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:25.661907+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:25.661927+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:25.661940+00:00", "trade", 12.58, 120.0]
["2026-09-18T13:52:25.661941+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:52:25.661944+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.661945+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:52:25.661945+00:00", "trade", 12.58, 51.0]
["2026-09-18T13:52:25.661945+00:00", "trade", 12.58, 51.0]
["2026-09-18T13:52:25.661947+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.661948+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:52:25.661953+00:00", "trade", 12.58, 175.0]
["2026-09-18T13:52:25.661992+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.661999+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.662013+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.662026+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:52:25.662027+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.662032+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:52:25.662047+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.662061+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.662075+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.662103+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.662119+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.662141+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.662163+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.662270+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:52:25.662331+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.662338+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.662416+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.662493+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.662697+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.662791+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.663043+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:25.680310+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.693488+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.698954+00:00", "trade", 12.575, 2500.0]
["2026-09-18T13:52:25.721215+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.729934+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.735227+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:52:25.736324+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.736831+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.760609+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.761118+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.763629+00:00", "trade", 12.57, 14.0]
["2026-09-18T13:52:25.764400+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.765989+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:25.766058+00:00", "trade", 12.57, 146.0]
["2026-09-18T13:52:25.766069+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.766079+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.766093+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.766104+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:25.766128+00:00", "trade", 12.57, 120.0]
["2026-09-18T13:52:25.766142+00:00", "trade", 12.57, 240.0]
["2026-09-18T13:52:25.766171+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:52:25.766190+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:52:25.766195+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:52:25.766202+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:52:25.766210+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:25.766210+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:25.766210+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:52:25.766210+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.766217+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.766325+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.766617+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.766648+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.766778+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.769735+00:00", "trade", 12.57, 554.0]
["2026-09-18T13:52:25.769736+00:00", "trade", 12.57, 700.0]
["2026-09-18T13:52:25.769738+00:00", "trade", 12.57, 191.0]
["2026-09-18T13:52:25.769739+00:00", "trade", 12.57, 14.0]
["2026-09-18T13:52:25.769743+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:25.769764+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:52:25.769771+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.769777+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.769790+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.769797+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.769803+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.769831+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.769838+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.769857+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.769864+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770077+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770084+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770098+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770106+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770131+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:25.770132+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:25.770212+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770213+00:00", "trade", 12.57, 58.0]
["2026-09-18T13:52:25.770213+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:25.770213+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:25.770213+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:25.770222+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770262+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770276+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770282+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770290+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770291+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770295+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770299+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770321+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770323+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770328+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770336+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770343+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770343+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:52:25.770350+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:52:25.770365+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770380+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770386+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770416+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770418+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770430+00:00", "trade", 12.57, 51.0]
["2026-09-18T13:52:25.770431+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770441+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770449+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770519+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770525+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770597+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770637+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770645+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770653+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770693+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770758+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770787+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770840+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.770930+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.771795+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.772773+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.777051+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.778527+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.784636+00:00", "trade", 12.575, 19.0]
["2026-09-18T13:52:25.786266+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.841110+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.857929+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.870751+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:25.961996+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:26.137460+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:26.270182+00:00", "trade", 12.5799, 2250.0]
["2026-09-18T13:52:26.274381+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:26.395030+00:00", "trade", 12.575, 25.0]
["2026-09-18T13:52:26.399652+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:26.408354+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:26.408714+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:26.417034+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:26.417053+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:26.615724+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:26.623905+00:00", "trade", 12.5777, 7.0]
["2026-09-18T13:52:26.831751+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:26.850955+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:26.851404+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:26.851837+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:26.875884+00:00", "trade", 12.5685, 6.0]
["2026-09-18T13:52:26.876759+00:00", "trade", 12.58, 24.0]
["2026-09-18T13:52:26.892731+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:52:27.022799+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:27.208564+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:52:27.217411+00:00", "trade", 12.575, 636.0]
["2026-09-18T13:52:27.298273+00:00", "trade", 12.58, 1000.0]
["2026-09-18T13:52:27.349020+00:00", "trade", 12.5733, 12.0]
["2026-09-18T13:52:27.371085+00:00", "trade", 12.5733, 1.0]
["2026-09-18T13:52:27.465236+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:27.465555+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:27.466424+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:27.469525+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:27.495347+00:00", "trade", 12.5305, 14.0]
["2026-09-18T13:52:27.496430+00:00", "trade", 12.5305, 5.0]
["2026-09-18T13:52:27.496879+00:00", "trade", 12.5305, 2.0]
["2026-09-18T13:52:27.497738+00:00", "trade", 12.5305, 2.0]
["2026-09-18T13:52:27.519388+00:00", "trade", 12.575, 151.0]
["2026-09-18T13:52:27.531094+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:27.684103+00:00", "trade", 12.5777, 7.0]
["2026-09-18T13:52:27.684459+00:00", "trade", 12.5777, 1.0]
["2026-09-18T13:52:27.774572+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:52:27.828963+00:00", "trade", 12.575, 1000.0]
["2026-09-18T13:52:27.847017+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:27.953941+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.130023+00:00", "trade", 12.575, 50.0]
["2026-09-18T13:52:28.147482+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:52:28.166595+00:00", "trade", 12.575, 750.0]
["2026-09-18T13:52:28.168376+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.168837+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.171702+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.274839+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.435379+00:00", "trade", 12.5701, 20.0]
["2026-09-18T13:52:28.484983+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.485010+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.608324+00:00", "trade", 12.575, 900.0]
["2026-09-18T13:52:28.608656+00:00", "trade", 12.578, 100.0]
["2026-09-18T13:52:28.609515+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.623612+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:52:28.623615+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:52:28.623615+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:52:28.672548+00:00", "trade", 12.5733, 41.0]
["2026-09-18T13:52:28.720367+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.720740+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.720857+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.743639+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.743657+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.752078+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:52:28.781224+00:00", "trade", 12.5777, 5.0]
["2026-09-18T13:52:28.844198+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.844531+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.845847+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.845961+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:28.911013+00:00", "trade", 12.575, 8000.0]
["2026-09-18T13:52:29.042742+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:29.278661+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:52:29.299658+00:00", "trade", 12.5317, 14.0]
["2026-09-18T13:52:29.425888+00:00", "trade", 12.575, 50.0]
["2026-09-18T13:52:29.462658+00:00", "trade", 12.5703, 5.0]
["2026-09-18T13:52:29.736014+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:29.994093+00:00", "trade", 12.57, 3.0]
["2026-09-18T13:52:30.015688+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:52:30.068618+00:00", "trade", 12.58, 40.0]
["2026-09-18T13:52:30.267907+00:00", "trade", 12.575, 1067.0]
["2026-09-18T13:52:30.268470+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268793+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:30.268794+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:30.268796+00:00", "trade", 12.58, 600.0]
["2026-09-18T13:52:30.268813+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268821+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268835+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268841+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268848+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268854+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268861+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268865+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:30.268870+00:00", "trade", 12.58, 700.0]
["2026-09-18T13:52:30.268870+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268878+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268885+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268891+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268906+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268914+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268920+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268936+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:52:30.268941+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268949+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268955+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268962+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268976+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.268995+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:52:30.269035+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.269042+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.269146+00:00", "trade", 12.58, 80.0]
["2026-09-18T13:52:30.269148+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.269171+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:52:30.269174+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:52:30.269174+00:00", "trade", 12.58, 44.0]
["2026-09-18T13:52:30.269174+00:00", "trade", 12.58, 44.0]
["2026-09-18T13:52:30.269174+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.269178+00:00", "trade", 12.58, 1700.0]
["2026-09-18T13:52:30.269182+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.269189+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.269195+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.269199+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.269207+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.269215+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.269254+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:52:30.269268+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:30.269270+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:30.269298+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:30.269317+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:52:30.269333+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.269359+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.269371+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.269378+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.269384+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.269385+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.269526+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.269620+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.269704+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.269756+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.269871+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.270136+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.270503+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.270549+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.270794+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.271264+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.271319+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.271410+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.271568+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.271741+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.272055+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.272074+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.272084+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.272177+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.272615+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.272998+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273076+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273121+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:30.273182+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.273190+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.273280+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:30.273297+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:52:30.273328+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273375+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273423+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:52:30.273424+00:00", "trade", 12.59, 3.0]
["2026-09-18T13:52:30.273426+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:52:30.273427+00:00", "trade", 12.59, 96.0]
["2026-09-18T13:52:30.273441+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273481+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273496+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273496+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273503+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273510+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273514+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273516+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273522+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273525+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273544+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273568+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273577+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273643+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273667+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273741+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273752+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273813+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273815+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273866+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.273998+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.274310+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.274433+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.274586+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.275639+00:00", "trade", 12.5712, 14.0]
["2026-09-18T13:52:30.276424+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.276748+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.276760+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.276769+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:52:30.276779+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:52:30.276846+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:30.276852+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:30.276867+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:52:30.276871+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.276921+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.277264+00:00", "trade", 12.59, 4.0]
["2026-09-18T13:52:30.277324+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.277363+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.277445+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.277528+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.277698+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.278965+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.297262+00:00", "trade", 12.59, 3.0]
["2026-09-18T13:52:30.302322+00:00", "trade", 12.58, 11.0]
["2026-09-18T13:52:30.306275+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:52:30.309674+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.309705+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.310173+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.310243+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.310281+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.318647+00:00", "trade", 12.59, 7.0]
["2026-09-18T13:52:30.362713+00:00", "trade", 12.595, 1000.0]
["2026-09-18T13:52:30.433444+00:00", "trade", 12.595, 1.0]
["2026-09-18T13:52:30.433496+00:00", "trade", 12.595, 4.0]
["2026-09-18T13:52:30.440875+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.440883+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.528112+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.656096+00:00", "trade", 12.595, 500.0]
["2026-09-18T13:52:30.755477+00:00", "trade", 12.595, 8.0]
["2026-09-18T13:52:30.782708+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.843302+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.843342+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.843361+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.844189+00:00", "trade", 12.6, 30.0]
["2026-09-18T13:52:30.844833+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.844985+00:00", "trade", 12.6, 850.0]
["2026-09-18T13:52:30.845203+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:30.845269+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:52:31.018913+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:52:31.031093+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:31.031299+00:00", "trade", 12.595, 6.0]
["2026-09-18T13:52:31.285537+00:00", "trade", 12.595, 1.0]
["2026-09-18T13:52:31.287688+00:00", "trade", 12.595, 1.0]
["2026-09-18T13:52:31.372742+00:00", "trade", 12.5967, 2.0]
["2026-09-18T13:52:31.387526+00:00", "trade", 12.5902, 100.0]
["2026-09-18T13:52:31.388482+00:00", "trade", 12.5967, 1.0]
["2026-09-18T13:52:31.597853+00:00", "trade", 12.5976, 1.0]
["2026-09-18T13:52:31.621956+00:00", "trade", 12.4033, 100.0]
["2026-09-18T13:52:32.151739+00:00", "trade", 12.5976, 100.0]
["2026-09-18T13:52:32.224372+00:00", "trade", 12.595, 50.0]
["2026-09-18T13:52:32.350921+00:00", "trade", 12.595, 3.0]
["2026-09-18T13:52:32.396659+00:00", "trade", 12.595, 5.0]
["2026-09-18T13:52:32.410035+00:00", "trade", 12.5976, 15.0]
["2026-09-18T13:52:32.418830+00:00", "trade", 12.595, 76.0]
["2026-09-18T13:52:32.430869+00:00", "trade", 12.5976, 1.0]
["2026-09-18T13:52:32.487856+00:00", "trade", 12.595, 500.0]
["2026-09-18T13:52:32.803144+00:00", "trade", 12.59, 5000.0]
["2026-09-18T13:52:32.803531+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:32.812144+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:32.812250+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:33.006647+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:33.014687+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:33.240713+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:33.240836+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:33.247408+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:52:33.267629+00:00", "trade", 12.595, 25.0]
["2026-09-18T13:52:33.269108+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:52:33.561867+00:00", "trade", 12.5976, 1.0]
["2026-09-18T13:52:33.562700+00:00", "trade", 12.6, 51.0]
["2026-09-18T13:52:33.765589+00:00", "trade", 12.595, 1000.0]
["2026-09-18T13:52:33.795952+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:33.796162+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:33.796176+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:33.923968+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:33.924028+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:33.924094+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:33.924270+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:33.934136+00:00", "trade", 12.595, 250.0]
["2026-09-18T13:52:34.200546+00:00", "trade", 12.595, 1.0]
["2026-09-18T13:52:34.439036+00:00", "trade", 12.595, 400.0]
["2026-09-18T13:52:34.439037+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:52:34.439038+00:00", "trade", 12.595, 110.0]
["2026-09-18T13:52:34.482429+00:00", "trade", 12.595, 4.0]
["2026-09-18T13:52:34.526406+00:00", "trade", 12.595, 2000.0]
["2026-09-18T13:52:34.574943+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670052+00:00", "trade", 12.6, 18.0]
["2026-09-18T13:52:34.670054+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.670055+00:00", "trade", 12.6, 89.0]
["2026-09-18T13:52:34.670057+00:00", "trade", 12.6, 110.0]
["2026-09-18T13:52:34.670076+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:52:34.670088+00:00", "trade", 12.6, 89.0]
["2026-09-18T13:52:34.670089+00:00", "trade", 12.6, 30.0]
["2026-09-18T13:52:34.670090+00:00", "trade", 12.6, 250.0]
["2026-09-18T13:52:34.670092+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.670213+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670220+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670227+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670234+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670254+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670261+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670329+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670367+00:00", "trade", 12.6, 40.0]
["2026-09-18T13:52:34.670383+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670398+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670405+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670414+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670416+00:00", "trade", 12.6, 588.0]
["2026-09-18T13:52:34.670418+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670429+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670430+00:00", "trade", 12.6, 412.0]
["2026-09-18T13:52:34.670436+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670437+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670444+00:00", "trade", 12.6, 1088.0]
["2026-09-18T13:52:34.670446+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670557+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670587+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670594+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670601+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670610+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670617+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670641+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.670649+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.670669+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.670676+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.670682+00:00", "trade", 12.6, 3.0]
["2026-09-18T13:52:34.670683+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.670684+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.670686+00:00", "trade", 12.6, 35.0]
["2026-09-18T13:52:34.670686+00:00", "trade", 12.6, 62.0]
["2026-09-18T13:52:34.670690+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.670694+00:00", "trade", 12.6, 74.0]
["2026-09-18T13:52:34.670695+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.670696+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.670697+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.670704+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.670707+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:52:34.670712+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.670719+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.670726+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.670732+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.670738+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.670746+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.670785+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.670839+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.670856+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.670891+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.670944+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.670964+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.670975+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.671035+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.671169+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.671189+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.671227+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.671235+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.671280+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.671417+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.671538+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.676276+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.676726+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.677604+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.677781+00:00", "trade", 12.605, 1.0]
["2026-09-18T13:52:34.678842+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.682990+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.683648+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.684022+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.690175+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:52:34.693448+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:52:34.723325+00:00", "trade", 12.61, 11.0]
["2026-09-18T13:52:34.769822+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.777007+00:00", "trade", 12.605, 1500.0]
["2026-09-18T13:52:34.832324+00:00", "trade", 12.6, 65.0]
["2026-09-18T13:52:34.832327+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.832328+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.832329+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:52:34.832337+00:00", "trade", 12.6, 59.0]
["2026-09-18T13:52:34.832339+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.832346+00:00", "trade", 12.605, 400.0]
["2026-09-18T13:52:34.832347+00:00", "trade", 12.6, 85.0]
["2026-09-18T13:52:34.832354+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.832354+00:00", "trade", 12.6, 10.0]
["2026-09-18T13:52:34.832354+00:00", "trade", 12.6, 57.0]
["2026-09-18T13:52:34.832354+00:00", "trade", 12.6, 57.0]
["2026-09-18T13:52:34.832363+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.832367+00:00", "trade", 12.6, 181.0]
["2026-09-18T13:52:34.832382+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:52:34.832395+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.832440+00:00", "trade", 12.6, 191.0]
["2026-09-18T13:52:34.832440+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.832452+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.832495+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.832510+00:00", "trade", 12.6, 700.0]
["2026-09-18T13:52:34.832511+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.832557+00:00", "trade", 12.6, 58.0]
["2026-09-18T13:52:34.832557+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.832565+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.832583+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.832587+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.832595+00:00", "trade", 12.605, 400.0]
["2026-09-18T13:52:34.832608+00:00", "trade", 12.605, 400.0]
["2026-09-18T13:52:34.832627+00:00", "trade", 12.605, 400.0]
["2026-09-18T13:52:34.832638+00:00", "trade", 12.6, 23.0]
["2026-09-18T13:52:34.832647+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.832655+00:00", "trade", 12.6, 60.0]
["2026-09-18T13:52:34.832679+00:00", "trade", 12.6, 60.0]
["2026-09-18T13:52:34.832686+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.832696+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.832714+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.832717+00:00", "trade", 12.6, 90.0]
["2026-09-18T13:52:34.832723+00:00", "trade", 12.605, 400.0]
["2026-09-18T13:52:34.832728+00:00", "trade", 12.605, 90.0]
["2026-09-18T13:52:34.832731+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.832738+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.832753+00:00", "trade", 12.6, 44.0]
["2026-09-18T13:52:34.832753+00:00", "trade", 12.6, 56.0]
["2026-09-18T13:52:34.832755+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.832764+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.832769+00:00", "trade", 12.605, 310.0]
["2026-09-18T13:52:34.832786+00:00", "trade", 12.6, 140.0]
["2026-09-18T13:52:34.832788+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.832788+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.832793+00:00", "trade", 12.6, 23.0]
["2026-09-18T13:52:34.832799+00:00", "trade", 12.6, 58.0]
["2026-09-18T13:52:34.832799+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.832801+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.832809+00:00", "trade", 12.6, 2944.0]
["2026-09-18T13:52:34.832810+00:00", "trade", 12.6, 80.0]
["2026-09-18T13:52:34.832810+00:00", "trade", 12.6, 170.0]
["2026-09-18T13:52:34.832811+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.832821+00:00", "trade", 12.6, 177.0]
["2026-09-18T13:52:34.832834+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.832835+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.832845+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.832853+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:52:34.832853+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.832861+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.832867+00:00", "trade", 12.6, 140.0]
["2026-09-18T13:52:34.832868+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.832874+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.832881+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.832889+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.832897+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.832919+00:00", "trade", 12.6, 74.0]
["2026-09-18T13:52:34.832919+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.832922+00:00", "trade", 12.6, 86.0]
["2026-09-18T13:52:34.832922+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.832924+00:00", "trade", 12.6, 14.0]
["2026-09-18T13:52:34.832925+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.832929+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.832956+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.832958+00:00", "trade", 12.6, 240.0]
["2026-09-18T13:52:34.832964+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.832971+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833028+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833036+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833039+00:00", "trade", 12.6, 29.0]
["2026-09-18T13:52:34.833039+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.833040+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:52:34.833042+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833065+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833135+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833176+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833203+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.833314+00:00", "trade", 12.6, 86.0]
["2026-09-18T13:52:34.833315+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.833319+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:52:34.833319+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:52:34.833322+00:00", "trade", 12.6, 157.0]
["2026-09-18T13:52:34.833349+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833363+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833364+00:00", "trade", 12.6, 297.0]
["2026-09-18T13:52:34.833370+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833370+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833384+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833391+00:00", "trade", 12.6, 1146.0]
["2026-09-18T13:52:34.833391+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833394+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833397+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833404+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833411+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833430+00:00", "trade", 12.6, 101.0]
["2026-09-18T13:52:34.833431+00:00", "trade", 12.6, 85.0]
["2026-09-18T13:52:34.833431+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833440+00:00", "trade", 12.6, 975.0]
["2026-09-18T13:52:34.833443+00:00", "trade", 12.6, 103.0]
["2026-09-18T13:52:34.833443+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.833443+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.833443+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833445+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833455+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833459+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833466+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833472+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833486+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833499+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833514+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833522+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833528+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833535+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833543+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833550+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833557+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833564+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833570+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833578+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833598+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833605+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833608+00:00", "trade", 12.6, 400.0]
["2026-09-18T13:52:34.833614+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.833615+00:00", "trade", 12.6, 59.0]
["2026-09-18T13:52:34.833615+00:00", "trade", 12.6, 10.0]
["2026-09-18T13:52:34.833620+00:00", "trade", 12.6, 108.0]
["2026-09-18T13:52:34.833629+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833635+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.833660+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833673+00:00", "trade", 12.6, 20.0]
["2026-09-18T13:52:34.833710+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833716+00:00", "trade", 12.6, 511.0]
["2026-09-18T13:52:34.833718+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833725+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833768+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833769+00:00", "trade", 12.6, 975.0]
["2026-09-18T13:52:34.833776+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.833782+00:00", "trade", 12.6, 59.0]
["2026-09-18T13:52:34.833784+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:52:34.833893+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833901+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833915+00:00", "trade", 12.6, 61.0]
["2026-09-18T13:52:34.833920+00:00", "trade", 12.6, 108.0]
["2026-09-18T13:52:34.833922+00:00", "trade", 12.6, 400.0]
["2026-09-18T13:52:34.833924+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833929+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.833931+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833934+00:00", "trade", 12.6, 10.0]
["2026-09-18T13:52:34.833937+00:00", "trade", 12.6, 20.0]
["2026-09-18T13:52:34.833938+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833945+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833964+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833973+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833980+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833980+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.833998+00:00", "trade", 12.5911, 50.0]
["2026-09-18T13:52:34.834007+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.834380+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.834455+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.834543+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.834580+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.834590+00:00", "trade", 12.6, 889.0]
["2026-09-18T13:52:34.834660+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.834966+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.834978+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:52:34.834983+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.835075+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.835118+00:00", "trade", 12.6, 184.0]
["2026-09-18T13:52:34.835118+00:00", "trade", 12.6, 900.0]
["2026-09-18T13:52:34.835118+00:00", "trade", 12.6, 163.0]
["2026-09-18T13:52:34.835189+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.835218+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.835238+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.835271+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.835494+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.836032+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.836039+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.836046+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.836052+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.836059+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.836066+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.836073+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.836074+00:00", "trade", 12.6, 553.0]
["2026-09-18T13:52:34.836076+00:00", "trade", 12.6, 831.0]
["2026-09-18T13:52:34.836076+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.836077+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.836078+00:00", "trade", 12.6, 466.0]
["2026-09-18T13:52:34.836080+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.836083+00:00", "trade", 12.6, 77.0]
["2026-09-18T13:52:34.836084+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:52:34.836084+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.836085+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:52:34.836086+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.836091+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.836149+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.836156+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:52:34.836169+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836177+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836181+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.836212+00:00", "trade", 12.6, 400.0]
["2026-09-18T13:52:34.836212+00:00", "trade", 12.6, 163.0]
["2026-09-18T13:52:34.836226+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836254+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.836262+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836265+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836282+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836283+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836290+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836296+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836321+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.836326+00:00", "trade", 12.6, 400.0]
["2026-09-18T13:52:34.836331+00:00", "trade", 12.6, 59.0]
["2026-09-18T13:52:34.836333+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:52:34.836367+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836370+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836373+00:00", "trade", 12.6, 70.0]
["2026-09-18T13:52:34.836375+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.836376+00:00", "trade", 12.6, 780.0]
["2026-09-18T13:52:34.836376+00:00", "trade", 12.6, 900.0]
["2026-09-18T13:52:34.836377+00:00", "trade", 12.6, 85.0]
["2026-09-18T13:52:34.836379+00:00", "trade", 12.6, 59.0]
["2026-09-18T13:52:34.836380+00:00", "trade", 12.6, 465.0]
["2026-09-18T13:52:34.836381+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.836383+00:00", "trade", 12.6, 86.0]
["2026-09-18T13:52:34.836385+00:00", "trade", 12.6, 55.0]
["2026-09-18T13:52:34.836389+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836396+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836397+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:52:34.836401+00:00", "trade", 12.6, 341.0]
["2026-09-18T13:52:34.836403+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836411+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836425+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836433+00:00", "trade", 12.6, 77.0]
["2026-09-18T13:52:34.836442+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.836442+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:52:34.836444+00:00", "trade", 12.6, 75.0]
["2026-09-18T13:52:34.836444+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836461+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836468+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836498+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836505+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836511+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836527+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836542+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836562+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836564+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836576+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836582+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836586+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836589+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836594+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836607+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836686+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836688+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836702+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836710+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836758+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836793+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.836793+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836818+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.836878+00:00", "trade", 12.6, 119.0]
["2026-09-18T13:52:34.836961+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837277+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837293+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837301+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837318+00:00", "trade", 12.6, 63.0]
["2026-09-18T13:52:34.837321+00:00", "trade", 12.6, 400.0]
["2026-09-18T13:52:34.837321+00:00", "trade", 12.6, 637.0]
["2026-09-18T13:52:34.837321+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.837322+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837323+00:00", "trade", 12.6, 68.0]
["2026-09-18T13:52:34.837325+00:00", "trade", 12.6, 75.0]
["2026-09-18T13:52:34.837326+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:52:34.837328+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.837329+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.837329+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837333+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:52:34.837333+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:52:34.837337+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837340+00:00", "trade", 12.6, 75.0]
["2026-09-18T13:52:34.837340+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837347+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837440+00:00", "trade", 12.6, 88.0]
["2026-09-18T13:52:34.837440+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.837441+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.837450+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.837463+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.837523+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.837560+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.837575+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.837629+00:00", "trade", 12.605, 10.0]
["2026-09-18T13:52:34.837664+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.837671+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.837671+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:52:34.837671+00:00", "trade", 12.6, 163.0]
["2026-09-18T13:52:34.837672+00:00", "trade", 12.6, 178.0]
["2026-09-18T13:52:34.837679+00:00", "trade", 12.6, 38.0]
["2026-09-18T13:52:34.837679+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.837701+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.837705+00:00", "trade", 12.6, 217.0]
["2026-09-18T13:52:34.837705+00:00", "trade", 12.6, 59.0]
["2026-09-18T13:52:34.837705+00:00", "trade", 12.6, 452.0]
["2026-09-18T13:52:34.837705+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837708+00:00", "trade", 12.6, 48.0]
["2026-09-18T13:52:34.837712+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.837712+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837713+00:00", "trade", 12.6, 290.0]
["2026-09-18T13:52:34.837715+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.837715+00:00", "trade", 12.6, 57.0]
["2026-09-18T13:52:34.837717+00:00", "trade", 12.6, 152.0]
["2026-09-18T13:52:34.837717+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:52:34.837719+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837723+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837726+00:00", "trade", 12.6, 248.0]
["2026-09-18T13:52:34.837726+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.837739+00:00", "trade", 12.6, 57.0]
["2026-09-18T13:52:34.837740+00:00", "trade", 12.6, 57.0]
["2026-09-18T13:52:34.837742+00:00", "trade", 12.6, 57.0]
["2026-09-18T13:52:34.837743+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:52:34.837745+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.837747+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.837748+00:00", "trade", 12.6, 29.0]
["2026-09-18T13:52:34.837760+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.837762+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.837762+00:00", "trade", 12.6, 64.0]
["2026-09-18T13:52:34.837762+00:00", "trade", 12.6, 93.0]
["2026-09-18T13:52:34.837792+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.837799+00:00", "trade", 12.6, 71.0]
["2026-09-18T13:52:34.837800+00:00", "trade", 12.6, 1000.0]
["2026-09-18T13:52:34.837802+00:00", "trade", 12.6, 85.0]
["2026-09-18T13:52:34.837804+00:00", "trade", 12.6, 182.0]
["2026-09-18T13:52:34.837806+00:00", "trade", 12.6, 59.0]
["2026-09-18T13:52:34.837811+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:52:34.837815+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:52:34.837818+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.837828+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.837836+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837936+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837943+00:00", "trade", 12.6, 524.0]
["2026-09-18T13:52:34.837944+00:00", "trade", 12.6, 11.0]
["2026-09-18T13:52:34.837946+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837983+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.837997+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838009+00:00", "trade", 12.6, 59.0]
["2026-09-18T13:52:34.838011+00:00", "trade", 12.6, 59.0]
["2026-09-18T13:52:34.838013+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838017+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838018+00:00", "trade", 12.6, 248.0]
["2026-09-18T13:52:34.838024+00:00", "trade", 12.6, 59.0]
["2026-09-18T13:52:34.838024+00:00", "trade", 12.6, 248.0]
["2026-09-18T13:52:34.838025+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:52:34.838025+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838031+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838063+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838070+00:00", "trade", 12.6, 204.0]
["2026-09-18T13:52:34.838071+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838074+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:52:34.838083+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.838107+00:00", "trade", 12.6, 14.0]
["2026-09-18T13:52:34.838112+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.838114+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.838119+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.838127+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.838134+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.838139+00:00", "trade", 12.6, 14.0]
["2026-09-18T13:52:34.838147+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.838179+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.838187+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.838202+00:00", "trade", 12.6, 386.0]
["2026-09-18T13:52:34.838233+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.838256+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.838358+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.838358+00:00", "trade", 12.6, 85.0]
["2026-09-18T13:52:34.838373+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.838395+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:52:34.838403+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.838492+00:00", "trade", 12.605, 10.0]
["2026-09-18T13:52:34.838516+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.838523+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.838527+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.838530+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.838532+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.838537+00:00", "trade", 12.6, 119.0]
["2026-09-18T13:52:34.838537+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.838537+00:00", "trade", 12.6, 106.0]
["2026-09-18T13:52:34.838538+00:00", "trade", 12.6, 59.0]
["2026-09-18T13:52:34.838538+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:52:34.838539+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:52:34.838540+00:00", "trade", 12.6, 400.0]
["2026-09-18T13:52:34.838542+00:00", "trade", 12.6, 152.0]
["2026-09-18T13:52:34.838542+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.838543+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838547+00:00", "trade", 12.6, 152.0]
["2026-09-18T13:52:34.838550+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.838551+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.838552+00:00", "trade", 12.6, 29.0]
["2026-09-18T13:52:34.838556+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838563+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838571+00:00", "trade", 12.6, 48.0]
["2026-09-18T13:52:34.838572+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838573+00:00", "trade", 12.6, 348.0]
["2026-09-18T13:52:34.838575+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:52:34.838576+00:00", "trade", 12.6, 85.0]
["2026-09-18T13:52:34.838577+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838578+00:00", "trade", 12.6, 152.0]
["2026-09-18T13:52:34.838578+00:00", "trade", 12.6, 386.0]
["2026-09-18T13:52:34.838580+00:00", "trade", 12.6, 248.0]
["2026-09-18T13:52:34.838580+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838583+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.838583+00:00", "trade", 12.6, 71.0]
["2026-09-18T13:52:34.838585+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.838586+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:52:34.838586+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.838587+00:00", "trade", 12.6, 57.0]
["2026-09-18T13:52:34.838590+00:00", "trade", 12.6, 85.0]
["2026-09-18T13:52:34.838592+00:00", "trade", 12.6, 1058.0]
["2026-09-18T13:52:34.838593+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.838597+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.838602+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:52:34.838605+00:00", "trade", 12.6, 248.0]
["2026-09-18T13:52:34.838606+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.838619+00:00", "trade", 12.6, 400.0]
["2026-09-18T13:52:34.838627+00:00", "trade", 12.6, 171.0]
["2026-09-18T13:52:34.838629+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.838633+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.838640+00:00", "trade", 12.6, 248.0]
["2026-09-18T13:52:34.838641+00:00", "trade", 12.6, 10.0]
["2026-09-18T13:52:34.838642+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838670+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838677+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838684+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838691+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838696+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838718+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838724+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838731+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838737+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838744+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.838772+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.838826+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:52:34.838874+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.838880+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.838881+00:00", "trade", 12.6, 48.0]
["2026-09-18T13:52:34.838911+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.838955+00:00", "trade", 12.6, 62.0]
["2026-09-18T13:52:34.838955+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.838956+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:52:34.838959+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.838961+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.839020+00:00", "trade", 12.605, 249.0]
["2026-09-18T13:52:34.839092+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.839126+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.839181+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.839278+00:00", "trade", 12.6, 248.0]
["2026-09-18T13:52:34.839354+00:00", "trade", 12.605, 148.0]
["2026-09-18T13:52:34.839386+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.839390+00:00", "trade", 12.6, 103.0]
["2026-09-18T13:52:34.839416+00:00", "trade", 12.6, 52.0]
["2026-09-18T13:52:34.839426+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.839459+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.839493+00:00", "trade", 12.6, 400.0]
["2026-09-18T13:52:34.839493+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.839494+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:52:34.839516+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:52:34.839637+00:00", "trade", 12.605, 19.0]
["2026-09-18T13:52:34.839667+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.839672+00:00", "trade", 12.6, 258.0]
["2026-09-18T13:52:34.839672+00:00", "trade", 12.6, 162.0]
["2026-09-18T13:52:34.839672+00:00", "trade", 12.6, 85.0]
["2026-09-18T13:52:34.839673+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.839674+00:00", "trade", 12.6, 400.0]
["2026-09-18T13:52:34.839674+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.839675+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:52:34.839676+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:52:34.839677+00:00", "trade", 12.6, 152.0]
["2026-09-18T13:52:34.839680+00:00", "trade", 12.6, 249.0]
["2026-09-18T13:52:34.839680+00:00", "trade", 12.6, 181.0]
["2026-09-18T13:52:34.839682+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.839682+00:00", "trade", 12.6, 915.0]
["2026-09-18T13:52:34.839682+00:00", "trade", 12.6, 10.0]
["2026-09-18T13:52:34.839682+00:00", "trade", 12.6, 248.0]
["2026-09-18T13:52:34.839689+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.839689+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.839690+00:00", "trade", 12.6, 48.0]
["2026-09-18T13:52:34.839690+00:00", "trade", 12.6, 50.0]
["2026-09-18T13:52:34.839699+00:00", "trade", 12.6, 1200.0]
["2026-09-18T13:52:34.839701+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:52:34.839702+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.839708+00:00", "trade", 12.6, 48.0]
["2026-09-18T13:52:34.839716+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.839717+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.839722+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.839723+00:00", "trade", 12.6, 66.0]
["2026-09-18T13:52:34.839723+00:00", "trade", 12.6, 402.0]
["2026-09-18T13:52:34.839725+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.839728+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.839729+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.839732+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.839734+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:52:34.839737+00:00", "trade", 12.6, 66.0]
["2026-09-18T13:52:34.839739+00:00", "trade", 12.6, 11.0]
["2026-09-18T13:52:34.839744+00:00", "trade", 12.6, 34.0]
["2026-09-18T13:52:34.839744+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.839744+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.839748+00:00", "trade", 12.6, 237.0]
["2026-09-18T13:52:34.839751+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.839758+00:00", "trade", 12.6, 800.0]
["2026-09-18T13:52:34.839760+00:00", "trade", 12.6, 148.0]
["2026-09-18T13:52:34.839764+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.839778+00:00", "trade", 12.6, 163.0]
["2026-09-18T13:52:34.839780+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.839787+00:00", "trade", 12.6, 10.0]
["2026-09-18T13:52:34.839793+00:00", "trade", 12.6, 152.0]
["2026-09-18T13:52:34.839793+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.839800+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:52:34.839801+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.839804+00:00", "trade", 12.6, 165.0]
["2026-09-18T13:52:34.839805+00:00", "trade", 12.6, 235.0]
["2026-09-18T13:52:34.839809+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.839815+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.839821+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.839822+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.839864+00:00", "trade", 12.6, 365.0]
["2026-09-18T13:52:34.839865+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.839870+00:00", "trade", 12.605, 249.0]
["2026-09-18T13:52:34.839884+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.839888+00:00", "trade", 12.605, 200.0]
["2026-09-18T13:52:34.839907+00:00", "trade", 12.6, 66.0]
["2026-09-18T13:52:34.839914+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:52:34.839919+00:00", "trade", 12.6, 34.0]
["2026-09-18T13:52:34.839940+00:00", "trade", 12.605, 48.0]
["2026-09-18T13:52:34.839952+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.839969+00:00", "trade", 12.6, 263.0]
["2026-09-18T13:52:34.839985+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.839990+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.839998+00:00", "trade", 12.605, 249.0]
["2026-09-18T13:52:34.839998+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840004+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840011+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840018+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840039+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840040+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840053+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840082+00:00", "trade", 12.6, 85.0]
["2026-09-18T13:52:34.840084+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840099+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840264+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840340+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840350+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:52:34.840432+00:00", "trade", 12.605, 48.0]
["2026-09-18T13:52:34.840453+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.840462+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840468+00:00", "trade", 12.6004, 50.0]
["2026-09-18T13:52:34.840475+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840487+00:00", "trade", 12.6, 37.0]
["2026-09-18T13:52:34.840505+00:00", "trade", 12.605, 10.0]
["2026-09-18T13:52:34.840508+00:00", "trade", 12.6, 52.0]
["2026-09-18T13:52:34.840515+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.840516+00:00", "trade", 12.605, 400.0]
["2026-09-18T13:52:34.840518+00:00", "trade", 12.605, 72.0]
["2026-09-18T13:52:34.840522+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:52:34.840522+00:00", "trade", 12.61, 85.0]
["2026-09-18T13:52:34.840534+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.840539+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840540+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:52:34.840541+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.840548+00:00", "trade", 12.605, 28.0]
["2026-09-18T13:52:34.840549+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.840549+00:00", "trade", 12.6, 19.0]
["2026-09-18T13:52:34.840549+00:00", "trade", 12.6, 955.0]
["2026-09-18T13:52:34.840549+00:00", "trade", 12.6, 263.0]
["2026-09-18T13:52:34.840549+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:52:34.840551+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.840551+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:52:34.840551+00:00", "trade", 12.6, 90.0]
["2026-09-18T13:52:34.840552+00:00", "trade", 12.6, 57.0]
["2026-09-18T13:52:34.840554+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840555+00:00", "trade", 12.6, 57.0]
["2026-09-18T13:52:34.840555+00:00", "trade", 12.6, 75.0]
["2026-09-18T13:52:34.840557+00:00", "trade", 12.6, 57.0]
["2026-09-18T13:52:34.840558+00:00", "trade", 12.6, 249.0]
["2026-09-18T13:52:34.840559+00:00", "trade", 12.6, 165.0]
["2026-09-18T13:52:34.840559+00:00", "trade", 12.6, 145.0]
["2026-09-18T13:52:34.840559+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840560+00:00", "trade", 12.6, 400.0]
["2026-09-18T13:52:34.840563+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840564+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:52:34.840567+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840569+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840574+00:00", "trade", 12.6, 1376.0]
["2026-09-18T13:52:34.840574+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840576+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840583+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:52:34.840585+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840589+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.840590+00:00", "trade", 12.6, 48.0]
["2026-09-18T13:52:34.840590+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.840591+00:00", "trade", 12.6, 52.0]
["2026-09-18T13:52:34.840591+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.840592+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.840596+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.840596+00:00", "trade", 12.6, 85.0]
["2026-09-18T13:52:34.840597+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.840598+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:52:34.840611+00:00", "trade", 12.6, 248.0]
["2026-09-18T13:52:34.840611+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.840618+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.840620+00:00", "trade", 12.6, 57.0]
["2026-09-18T13:52:34.840621+00:00", "trade", 12.6, 1000.0]
["2026-09-18T13:52:34.840621+00:00", "trade", 12.6, 18.0]
["2026-09-18T13:52:34.840625+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.840631+00:00", "trade", 12.6, 163.0]
["2026-09-18T13:52:34.840639+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.840641+00:00", "trade", 12.605, 148.0]
["2026-09-18T13:52:34.840647+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.840653+00:00", "trade", 12.605, 200.0]
["2026-09-18T13:52:34.840654+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.840658+00:00", "trade", 12.6, 52.0]
["2026-09-18T13:52:34.840670+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.840683+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.840690+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.840697+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.840706+00:00", "trade", 12.6, 52.0]
["2026-09-18T13:52:34.840712+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840721+00:00", "trade", 12.605, 10.0]
["2026-09-18T13:52:34.840726+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840734+00:00", "trade", 12.605, 249.0]
["2026-09-18T13:52:34.840768+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840780+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.840797+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840818+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840841+00:00", "trade", 12.605, 249.0]
["2026-09-18T13:52:34.840859+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840868+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.840870+00:00", "trade", 12.6, 140.0]
["2026-09-18T13:52:34.840888+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840914+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840918+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840925+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840933+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840962+00:00", "trade", 12.6, 48.0]
["2026-09-18T13:52:34.840993+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.840996+00:00", "trade", 12.6, 249.0]
["2026-09-18T13:52:34.841047+00:00", "trade", 12.6, 130.0]
["2026-09-18T13:52:34.841052+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841126+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.841129+00:00", "trade", 12.605, 207.0]
["2026-09-18T13:52:34.841131+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.841154+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.841181+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841189+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841195+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:52:34.841307+00:00", "trade", 12.605, 48.0]
["2026-09-18T13:52:34.841363+00:00", "trade", 12.605, 10.0]
["2026-09-18T13:52:34.841380+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841393+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.841397+00:00", "trade", 12.6, 400.0]
["2026-09-18T13:52:34.841398+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.841402+00:00", "trade", 12.6, 90.0]
["2026-09-18T13:52:34.841405+00:00", "trade", 12.6, 162.0]
["2026-09-18T13:52:34.841406+00:00", "trade", 12.6, 59.0]
["2026-09-18T13:52:34.841407+00:00", "trade", 12.6, 51.0]
["2026-09-18T13:52:34.841407+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.841407+00:00", "trade", 12.6, 1663.0]
["2026-09-18T13:52:34.841407+00:00", "trade", 12.6, 10.0]
["2026-09-18T13:52:34.841407+00:00", "trade", 12.6, 48.0]
["2026-09-18T13:52:34.841408+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:52:34.841409+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.841414+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.841414+00:00", "trade", 12.6, 325.0]
["2026-09-18T13:52:34.841421+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841422+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841428+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:52:34.841429+00:00", "trade", 12.6, 85.0]
["2026-09-18T13:52:34.841430+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:52:34.841431+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.841435+00:00", "trade", 12.6, 130.0]
["2026-09-18T13:52:34.841435+00:00", "trade", 12.6, 249.0]
["2026-09-18T13:52:34.841435+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841437+00:00", "trade", 12.6, 248.0]
["2026-09-18T13:52:34.841439+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841441+00:00", "trade", 12.6, 140.0]
["2026-09-18T13:52:34.841441+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841444+00:00", "trade", 12.6, 248.0]
["2026-09-18T13:52:34.841444+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:52:34.841444+00:00", "trade", 12.6, 207.0]
["2026-09-18T13:52:34.841445+00:00", "trade", 12.6, 452.0]
["2026-09-18T13:52:34.841447+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841448+00:00", "trade", 12.6, 248.0]
["2026-09-18T13:52:34.841449+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.841450+00:00", "trade", 12.6, 272.0]
["2026-09-18T13:52:34.841452+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.841452+00:00", "trade", 12.6, 28.0]
["2026-09-18T13:52:34.841453+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:52:34.841454+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841455+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841457+00:00", "trade", 12.6, 248.0]
["2026-09-18T13:52:34.841460+00:00", "trade", 12.6, 108.0]
["2026-09-18T13:52:34.841464+00:00", "trade", 12.6, 400.0]
["2026-09-18T13:52:34.841464+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841467+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841472+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841481+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.841481+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:52:34.841481+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841490+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841501+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:52:34.841501+00:00", "trade", 12.6, 163.0]
["2026-09-18T13:52:34.841501+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.841512+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841515+00:00", "trade", 12.6, 452.0]
["2026-09-18T13:52:34.841517+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:52:34.841517+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841519+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841525+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841527+00:00", "trade", 12.6, 452.0]
["2026-09-18T13:52:34.841531+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841538+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841544+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841551+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841552+00:00", "trade", 12.6, 165.0]
["2026-09-18T13:52:34.841556+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841558+00:00", "trade", 12.6, 600.0]
["2026-09-18T13:52:34.841558+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841564+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841567+00:00", "trade", 12.61, 50.0]
["2026-09-18T13:52:34.841567+00:00", "trade", 12.61, 1500.0]
["2026-09-18T13:52:34.841572+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841574+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:52:34.841578+00:00", "trade", 12.61, 10.0]
["2026-09-18T13:52:34.841578+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841585+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841588+00:00", "trade", 12.61, 4064.0]
["2026-09-18T13:52:34.841590+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841595+00:00", "trade", 12.605, 249.0]
["2026-09-18T13:52:34.841613+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841625+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841639+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.841660+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841674+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841677+00:00", "trade", 12.6, 452.0]
["2026-09-18T13:52:34.841678+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841688+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841692+00:00", "trade", 12.6, 14.0]
["2026-09-18T13:52:34.841694+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841702+00:00", "trade", 12.6, 148.0]
["2026-09-18T13:52:34.841705+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841707+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841714+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841726+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841728+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841734+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841738+00:00", "trade", 12.6, 248.0]
["2026-09-18T13:52:34.841741+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841748+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841756+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841766+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841772+00:00", "trade", 12.6, 59.0]
["2026-09-18T13:52:34.841772+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841779+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.841780+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:52:34.841786+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841787+00:00", "trade", 12.6, 59.0]
["2026-09-18T13:52:34.841791+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841796+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841800+00:00", "trade", 12.6, 149.0]
["2026-09-18T13:52:34.841801+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841853+00:00", "trade", 12.6, 59.0]
["2026-09-18T13:52:34.841855+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841872+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841884+00:00", "trade", 12.6, 249.0]
["2026-09-18T13:52:34.841911+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841936+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841958+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.841965+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.841993+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842015+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842119+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842127+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842134+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842244+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842378+00:00", "trade", 12.61, 50.0]
["2026-09-18T13:52:34.842379+00:00", "trade", 12.61, 50.0]
["2026-09-18T13:52:34.842382+00:00", "trade", 12.61, 201.0]
["2026-09-18T13:52:34.842383+00:00", "trade", 12.61, 50.0]
["2026-09-18T13:52:34.842386+00:00", "trade", 12.61, 10.0]
["2026-09-18T13:52:34.842386+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:52:34.842389+00:00", "trade", 12.61, 9.0]
["2026-09-18T13:52:34.842389+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:52:34.842395+00:00", "trade", 12.61, 5.0]
["2026-09-18T13:52:34.842395+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:52:34.842397+00:00", "trade", 12.61, 75.0]
["2026-09-18T13:52:34.842397+00:00", "trade", 12.61, 500.0]
["2026-09-18T13:52:34.842402+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:52:34.842409+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842422+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:52:34.842522+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842530+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842632+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842639+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842646+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842661+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842668+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842677+00:00", "trade", 12.61, 40.0]
["2026-09-18T13:52:34.842677+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:52:34.842677+00:00", "trade", 12.61, 50.0]
["2026-09-18T13:52:34.842678+00:00", "trade", 12.61, 1400.0]
["2026-09-18T13:52:34.842679+00:00", "trade", 12.61, 1700.0]
["2026-09-18T13:52:34.842680+00:00", "trade", 12.61, 936.0]
["2026-09-18T13:52:34.842681+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:52:34.842681+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842685+00:00", "trade", 12.61, 500.0]
["2026-09-18T13:52:34.842685+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842686+00:00", "trade", 12.61, 181.0]
["2026-09-18T13:52:34.842689+00:00", "trade", 12.61, 400.0]
["2026-09-18T13:52:34.842689+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842690+00:00", "trade", 12.61, 1900.0]
["2026-09-18T13:52:34.842692+00:00", "trade", 12.61, 300.0]
["2026-09-18T13:52:34.842692+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842697+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842701+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:52:34.842702+00:00", "trade", 12.61, 75.0]
["2026-09-18T13:52:34.842706+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842714+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842714+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842721+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842725+00:00", "trade", 12.61, 249.0]
["2026-09-18T13:52:34.842728+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842735+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842742+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842752+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842759+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842762+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:52:34.842762+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:52:34.842766+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842778+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842836+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842843+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842850+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842879+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.842912+00:00", "trade", 12.61, 1.0]
["2026-09-18T13:52:34.842920+00:00", "trade", 12.61, 154.0]
["2026-09-18T13:52:34.842944+00:00", "trade", 12.61, 69.0]
["2026-09-18T13:52:34.842947+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:52:34.842947+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:52:34.842947+00:00", "trade", 12.61, 6.0]
["2026-09-18T13:52:34.842947+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:52:34.842959+00:00", "trade", 12.61, 1.0]
["2026-09-18T13:52:34.842960+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:52:34.843051+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:52:34.843060+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:52:34.843065+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:52:34.843070+00:00", "trade", 12.61, 400.0]
["2026-09-18T13:52:34.843075+00:00", "trade", 12.61, 600.0]
["2026-09-18T13:52:34.843093+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:52:34.843093+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:52:34.843112+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:52:34.843167+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843175+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843182+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843189+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843196+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843203+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843209+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843216+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843219+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843230+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843244+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843250+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843257+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843264+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843298+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843309+00:00", "trade", 12.62, 3.0]
["2026-09-18T13:52:34.843358+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843365+00:00", "trade", 12.6038, 50.0]
["2026-09-18T13:52:34.843377+00:00", "trade", 12.605, 249.0]
["2026-09-18T13:52:34.843408+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843499+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.843654+00:00", "trade", 12.605, 249.0]
["2026-09-18T13:52:34.843980+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.844312+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.844716+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.845348+00:00", "trade", 12.62, 300.0]
["2026-09-18T13:52:34.845494+00:00", "trade", 12.62, 2.0]
["2026-09-18T13:52:34.845495+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:52:34.845497+00:00", "trade", 12.62, 10.0]
["2026-09-18T13:52:34.845499+00:00", "trade", 12.62, 250.0]
["2026-09-18T13:52:34.845502+00:00", "trade", 12.62, 5.0]
["2026-09-18T13:52:34.845502+00:00", "trade", 12.62, 12.0]
["2026-09-18T13:52:34.845503+00:00", "trade", 12.62, 821.0]
["2026-09-18T13:52:34.845516+00:00", "trade", 12.62, 179.0]
["2026-09-18T13:52:34.845517+00:00", "trade", 12.62, 20.0]
["2026-09-18T13:52:34.845564+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.845570+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.845584+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.845598+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.845604+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.845617+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.845632+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.845639+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.845647+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.845654+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.845777+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.845802+00:00", "trade", 12.62, 700.0]
["2026-09-18T13:52:34.845805+00:00", "trade", 12.62, 20.0]
["2026-09-18T13:52:34.845849+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.845890+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.845900+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:52:34.845908+00:00", "quote", 12.62, 12.62]
["2026-09-18T13:52:34.845918+00:00", "trade", 12.62, 1.0]
["2026-09-18T13:52:34.845918+00:00", "trade", 12.62, 99.0]
["2026-09-18T13:52:34.845919+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.845930+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.845937+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.845944+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.845951+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.845963+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.846001+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.846059+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.846078+00:00", "trade", 12.62, 1.0]
["2026-09-18T13:52:34.846078+00:00", "trade", 12.62, 1.0]
["2026-09-18T13:52:34.846079+00:00", "trade", 12.62, 2.0]
["2026-09-18T13:52:34.846104+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.846130+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.846163+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.846184+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.846200+00:00", "trade", 12.63, 2.0]
["2026-09-18T13:52:34.846212+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.846376+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.846393+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.846444+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.846535+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.846664+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.846800+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.846812+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.846946+00:00", "trade", 12.6275, 2.0]
["2026-09-18T13:52:34.846977+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.847833+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.848484+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.849206+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.849925+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.851177+00:00", "trade", 12.6, 248.0]
["2026-09-18T13:52:34.852157+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.853926+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:52:34.854394+00:00", "trade", 12.62, 60.0]
["2026-09-18T13:52:34.854848+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.854854+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.854924+00:00", "trade", 12.625, 150.0]
["2026-09-18T13:52:34.855310+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.856837+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.857502+00:00", "trade", 12.612, 1.0]
["2026-09-18T13:52:34.863294+00:00", "trade", 12.6, 250.0]
["2026-09-18T13:52:34.892544+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.893119+00:00", "trade", 12.625, 15.0]
["2026-09-18T13:52:34.893956+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:52:34.894432+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.931105+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.933887+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:52:34.933890+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.943876+00:00", "trade", 12.625, 2.0]
["2026-09-18T13:52:34.944076+00:00", "trade", 12.625, 1.0]
["2026-09-18T13:52:34.945231+00:00", "trade", 12.625, 300.0]
["2026-09-18T13:52:34.946525+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:34.951021+00:00", "trade", 12.625, 249.0]
["2026-09-18T13:52:34.961880+00:00", "trade", 12.625, 1.0]
["2026-09-18T13:52:34.973949+00:00", "trade", 12.625, 1.0]
["2026-09-18T13:52:35.015984+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:52:35.017808+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.042168+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.050491+00:00", "trade", 12.625, 200.0]
["2026-09-18T13:52:35.051255+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.112083+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.113212+00:00", "trade", 12.625, 160.0]
["2026-09-18T13:52:35.124601+00:00", "trade", 12.6298, 90.0]
["2026-09-18T13:52:35.232775+00:00", "trade", 12.6278, 100.0]
["2026-09-18T13:52:35.298076+00:00", "trade", 12.63, 500.0]
["2026-09-18T13:52:35.298077+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:52:35.298079+00:00", "trade", 12.63, 4.0]
["2026-09-18T13:52:35.298080+00:00", "trade", 12.63, 10.0]
["2026-09-18T13:52:35.298084+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:52:35.298084+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:52:35.298086+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:52:35.298125+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298132+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298138+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298145+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298151+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298158+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298164+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298171+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298185+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298298+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298389+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298413+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298428+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298431+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:52:35.298435+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298450+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298466+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298474+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298481+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298486+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:52:35.298491+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:52:35.298492+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:52:35.298495+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298497+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:52:35.298498+00:00", "trade", 12.63, 300.0]
["2026-09-18T13:52:35.298506+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:52:35.298550+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:52:35.298599+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298614+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298630+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298633+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298644+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298652+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298658+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:52:35.298665+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:52:35.298672+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:52:35.298679+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:52:35.298690+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:52:35.298697+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:52:35.298703+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:52:35.298704+00:00", "trade", 12.63, 8.0]
["2026-09-18T13:52:35.298705+00:00", "trade", 12.63, 29.0]
["2026-09-18T13:52:35.298705+00:00", "trade", 12.63, 63.0]
["2026-09-18T13:52:35.298705+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.298710+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.298717+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.298723+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.298725+00:00", "trade", 12.63, 34.0]
["2026-09-18T13:52:35.298731+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.298738+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.298744+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.298752+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.298758+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.298801+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.298867+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.299041+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.302394+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.302515+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.302526+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.302571+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.304005+00:00", "trade", 12.63, 9.0]
["2026-09-18T13:52:35.304766+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.306471+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.316771+00:00", "trade", 12.6302, 200.0]
["2026-09-18T13:52:35.322343+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:52:35.330248+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.431777+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:52:35.483397+00:00", "trade", 12.635, 1.0]
["2026-09-18T13:52:35.520136+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.536705+00:00", "trade", 12.6214, 1.0]
["2026-09-18T13:52:35.550712+00:00", "trade", 12.6351, 5.0]
["2026-09-18T13:52:35.620051+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.651976+00:00", "trade", 12.635, 35.0]
["2026-09-18T13:52:35.660588+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.662980+00:00", "trade", 12.6333, 2.0]
["2026-09-18T13:52:35.671423+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.681081+00:00", "trade", 12.6351, 10.0]
["2026-09-18T13:52:35.683952+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.693413+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.789044+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.830341+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:35.833939+00:00", "trade", 12.6375, 10.0]
["2026-09-18T13:52:35.905144+00:00", "trade", 12.6386, 5.0]
["2026-09-18T13:52:35.924894+00:00", "trade", 12.6399, 300.0]
["2026-09-18T13:52:36.003706+00:00", "trade", 12.64, 85.0]
["2026-09-18T13:52:36.004021+00:00", "trade", 12.64, 65.0]
["2026-09-18T13:52:36.004753+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:52:36.109875+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:36.170768+00:00", "trade", 12.63, 465.0]
["2026-09-18T13:52:36.357368+00:00", "trade", 12.64, 2.0]
["2026-09-18T13:52:36.357379+00:00", "trade", 12.635, 2.0]
["2026-09-18T13:52:36.357394+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:36.357420+00:00", "trade", 12.64, 1000.0]
["2026-09-18T13:52:36.357424+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:36.357429+00:00", "trade", 12.635, 1000.0]
["2026-09-18T13:52:36.357431+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:36.357496+00:00", "trade", 12.635, 10.0]
["2026-09-18T13:52:36.357506+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:52:36.357606+00:00", "trade", 12.635, 3988.0]
["2026-09-18T13:52:36.360152+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:36.360472+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:36.360524+00:00", "trade", 12.64, 60.0]
["2026-09-18T13:52:36.360777+00:00", "trade", 12.64, 250.0]
["2026-09-18T13:52:36.360927+00:00", "trade", 12.64, 590.0]
["2026-09-18T13:52:36.361436+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:36.361603+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:36.362098+00:00", "trade", 12.635, 35.0]
["2026-09-18T13:52:36.368689+00:00", "trade", 12.64, 36.0]
["2026-09-18T13:52:36.368702+00:00", "trade", 12.64, 31.0]
["2026-09-18T13:52:36.368704+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:52:36.368725+00:00", "trade", 12.64, 14.0]
["2026-09-18T13:52:36.368726+00:00", "trade", 12.64, 410.0]
["2026-09-18T13:52:36.368727+00:00", "trade", 12.64, 6.0]
["2026-09-18T13:52:36.368729+00:00", "trade", 12.64, 900.0]
["2026-09-18T13:52:36.368732+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:36.368752+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:36.368764+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:36.368766+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:36.368800+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:36.368814+00:00", "trade", 12.6385, 100.0]
["2026-09-18T13:52:36.368821+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:36.368829+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:36.368855+00:00", "trade", 12.64, 439.0]
["2026-09-18T13:52:36.368921+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:36.368929+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:36.368961+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:52:36.368977+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:52:36.369031+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:52:36.369049+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.369057+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.369065+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.369071+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.369078+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.369085+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.369092+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.369100+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.369106+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.369113+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.369119+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.369127+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.369134+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.369179+00:00", "trade", 12.64, 45.0]
["2026-09-18T13:52:36.369206+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.369220+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:36.369324+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:36.369645+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:36.370127+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:36.371148+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:52:36.372823+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:36.373796+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:36.382265+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:36.382266+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.382365+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.382754+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.393016+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.399532+00:00", "trade", 12.65, 20.0]
["2026-09-18T13:52:36.399571+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.399599+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.420297+00:00", "trade", 12.64, 2.0]
["2026-09-18T13:52:36.420300+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.420327+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.420547+00:00", "trade", 12.64, 2.0]
["2026-09-18T13:52:36.639843+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:36.667360+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.884629+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.898090+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.901603+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:36.911976+00:00", "trade", 12.645, 26.0]
["2026-09-18T13:52:36.969547+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.056285+00:00", "trade", 12.6488, 200.0]
["2026-09-18T13:52:37.149253+00:00", "trade", 12.6461, 100.0]
["2026-09-18T13:52:37.159716+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.233156+00:00", "trade", 12.645, 400.0]
["2026-09-18T13:52:37.236763+00:00", "trade", 12.645, 1200.0]
["2026-09-18T13:52:37.247506+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:52:37.247522+00:00", "trade", 12.645, 500.0]
["2026-09-18T13:52:37.247527+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.254915+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.255689+00:00", "trade", 12.65, 1400.0]
["2026-09-18T13:52:37.261103+00:00", "trade", 12.65, 1900.0]
["2026-09-18T13:52:37.261117+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.261120+00:00", "trade", 12.6455, 1900.0]
["2026-09-18T13:52:37.263612+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.263626+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.263647+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.263650+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:37.263661+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.263669+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.263728+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:52:37.264170+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.264401+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.264488+00:00", "trade", 12.64, 13.0]
["2026-09-18T13:52:37.265603+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.296901+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.600384+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.672038+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:37.734004+00:00", "trade", 12.645, 50.0]
["2026-09-18T13:52:37.734698+00:00", "trade", 12.645, 4000.0]
["2026-09-18T13:52:37.759985+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771200+00:00", "trade", 12.64, 443.0]
["2026-09-18T13:52:37.771208+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771223+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771238+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771245+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771251+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771258+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771260+00:00", "trade", 12.64, 1465.0]
["2026-09-18T13:52:37.771262+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771264+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771277+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771282+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:52:37.771284+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771292+00:00", "trade", 12.64, 223.0]
["2026-09-18T13:52:37.771292+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771311+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771314+00:00", "trade", 12.64, 172.0]
["2026-09-18T13:52:37.771318+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771325+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771333+00:00", "trade", 12.64, 130.0]
["2026-09-18T13:52:37.771340+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771348+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771362+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771370+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:37.771511+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:37.771531+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:37.771538+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:37.771545+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:37.771551+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:37.771558+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:37.771565+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:37.771572+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:37.771579+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:37.771592+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:37.771599+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:37.771600+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:37.771605+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:52:37.771607+00:00", "trade", 12.64, 131.0]
["2026-09-18T13:52:37.771607+00:00", "trade", 12.64, 334.0]
["2026-09-18T13:52:37.771607+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:37.771608+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:37.771611+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:37.771612+00:00", "trade", 12.64, 25.0]
["2026-09-18T13:52:37.771613+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:37.771615+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.771622+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:37.771627+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.771640+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.771654+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:37.771725+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.771772+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.771811+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.771816+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.771833+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.771852+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.771881+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.771919+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.771941+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.771951+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.771964+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.772078+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.772101+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.772107+00:00", "trade", 12.63, 7.0]
["2026-09-18T13:52:37.772294+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.772312+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.772350+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.772404+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.772522+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.772540+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.772725+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.772753+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.773092+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:37.773601+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.774246+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.779809+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.779825+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.783590+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.788339+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.798755+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.802982+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.822174+00:00", "trade", 12.635, 5.0]
["2026-09-18T13:52:37.823470+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.856743+00:00", "trade", 12.635, 249.0]
["2026-09-18T13:52:37.949669+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.950797+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.951978+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:37.987147+00:00", "trade", 12.635, 5.0]
["2026-09-18T13:52:37.988106+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:52:37.988580+00:00", "trade", 12.635, 5.0]
["2026-09-18T13:52:37.988679+00:00", "trade", 12.635, 13.0]
["2026-09-18T13:52:37.988887+00:00", "trade", 12.635, 5.0]
["2026-09-18T13:52:37.990843+00:00", "trade", 12.64, 46.0]
["2026-09-18T13:52:37.990899+00:00", "trade", 12.64, 8.0]
["2026-09-18T13:52:37.990927+00:00", "trade", 12.64, 85.0]
["2026-09-18T13:52:37.991600+00:00", "trade", 12.635, 44.0]
["2026-09-18T13:52:37.998591+00:00", "trade", 12.635, 353.0]
["2026-09-18T13:52:38.004993+00:00", "trade", 12.635, 403.0]
["2026-09-18T13:52:38.005549+00:00", "trade", 12.635, 1.0]
["2026-09-18T13:52:38.016237+00:00", "trade", 12.635, 50.0]
["2026-09-18T13:52:38.060057+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:38.067748+00:00", "trade", 12.635, 50.0]
["2026-09-18T13:52:38.238898+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:38.251314+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:38.338837+00:00", "trade", 12.635, 3.0]
["2026-09-18T13:52:38.505252+00:00", "trade", 12.6399, 2000.0]
["2026-09-18T13:52:38.618314+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:38.618321+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:38.618328+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:38.618335+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:38.618355+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:38.618403+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:52:38.618417+00:00", "trade", 12.64, 8.0]
["2026-09-18T13:52:38.618418+00:00", "trade", 12.64, 2.0]
["2026-09-18T13:52:38.618428+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:38.618452+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:38.618455+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.618524+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.618533+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.618565+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.618602+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.618864+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.618880+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.618911+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.618953+00:00", "trade", 12.64, 3.0]
["2026-09-18T13:52:38.620196+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.623528+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.639574+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.655882+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.655913+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.656323+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.657281+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.657296+00:00", "trade", 12.65, 555.0]
["2026-09-18T13:52:38.657313+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.657338+00:00", "trade", 12.645, 555.0]
["2026-09-18T13:52:38.657693+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.657759+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.658153+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.658186+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.660996+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.678669+00:00", "trade", 12.6401, 50.0]
["2026-09-18T13:52:38.786412+00:00", "trade", 12.645, 500.0]
["2026-09-18T13:52:38.831836+00:00", "trade", 12.645, 200.0]
["2026-09-18T13:52:38.849041+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.849126+00:00", "trade", 12.64, 7.0]
["2026-09-18T13:52:38.849411+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.849448+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.849547+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.849561+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.849568+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.849579+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.849593+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.849655+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:52:38.858369+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.858392+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:38.894356+00:00", "trade", 12.645, 400.0]
["2026-09-18T13:52:38.969514+00:00", "trade", 12.645, 20.0]
["2026-09-18T13:52:38.970666+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.028009+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.083388+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.107800+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.149063+00:00", "trade", 12.6457, 100.0]
["2026-09-18T13:52:39.206008+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.252067+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.286819+00:00", "trade", 12.645, 1000.0]
["2026-09-18T13:52:39.437132+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.437429+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.470186+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.470217+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.511684+00:00", "trade", 12.645, 1000.0]
["2026-09-18T13:52:39.544302+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.544969+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.579537+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.631036+00:00", "trade", 12.6401, 162.0]
["2026-09-18T13:52:39.690334+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.690368+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.759551+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.782338+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.789695+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.790146+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.819216+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.855269+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:52:39.855271+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.855333+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.855676+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.916079+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:39.916123+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.916400+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:39.916429+00:00", "trade", 12.6401, 100.0]
["2026-09-18T13:52:39.916788+00:00", "trade", 12.6401, 100.0]
["2026-09-18T13:52:39.929711+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:39.941474+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:52:39.941713+00:00", "trade", 12.6401, 200.0]
["2026-09-18T13:52:39.942104+00:00", "trade", 12.6401, 600.0]
["2026-09-18T13:52:39.952373+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:39.994342+00:00", "trade", 12.65, 5.0]
["2026-09-18T13:52:40.007540+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.032667+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.034808+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.034896+00:00", "trade", 12.64, 2.0]
["2026-09-18T13:52:40.034916+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.034925+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.034985+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.035201+00:00", "trade", 12.64, 98.0]
["2026-09-18T13:52:40.135265+00:00", "trade", 12.645, 1000.0]
["2026-09-18T13:52:40.135607+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.177861+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.178667+00:00", "trade", 12.65, 2.0]
["2026-09-18T13:52:40.178699+00:00", "trade", 12.65, 49.0]
["2026-09-18T13:52:40.179466+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.180651+00:00", "trade", 12.6402, 100.0]
["2026-09-18T13:52:40.449083+00:00", "trade", 12.6487, 250.0]
["2026-09-18T13:52:40.694147+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:52:40.694160+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.694164+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.694165+00:00", "trade", 12.64, 300.0]
["2026-09-18T13:52:40.694207+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.835887+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.835973+00:00", "trade", 12.64, 12.0]
["2026-09-18T13:52:40.835974+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.836396+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.857964+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.857972+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.857974+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.857975+00:00", "trade", 12.64, 479.0]
["2026-09-18T13:52:40.857985+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.857992+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.857996+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.858005+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.858014+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858021+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858027+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858034+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858040+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858047+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858054+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858068+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858076+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858089+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858103+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858117+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858274+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858281+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858288+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858296+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858299+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.858320+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858328+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858334+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858342+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858349+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858357+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858368+00:00", "trade", 12.64, 90.0]
["2026-09-18T13:52:40.858370+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858377+00:00", "trade", 12.64, 3.0]
["2026-09-18T13:52:40.858377+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858383+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858384+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858391+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858394+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.858401+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:52:40.858404+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858406+00:00", "trade", 12.64, 497.0]
["2026-09-18T13:52:40.858406+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858412+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858418+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.858423+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.858458+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.858478+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.858521+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.858529+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.858552+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.858561+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.858572+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.858599+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.858614+00:00", "trade", 12.6371, 50.0]
["2026-09-18T13:52:40.858615+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.858629+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.858719+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.858866+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.859618+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.860202+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.861111+00:00", "trade", 12.64, 300.0]
["2026-09-18T13:52:40.863613+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.866398+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.878192+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.880873+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.897330+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.909317+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.909332+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.909344+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.909381+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.909425+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.909540+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.909541+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:40.909541+00:00", "trade", 12.64, 2.0]
["2026-09-18T13:52:40.909541+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:52:40.909541+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:40.909542+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.909713+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.909739+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.909825+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.909833+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.909909+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.909916+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.909965+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.909972+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.909979+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.909992+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.909999+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.910011+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.910043+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.910068+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.910100+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:52:40.910155+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.910674+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.913509+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.914056+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.949857+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:40.954916+00:00", "trade", 12.6401, 5000.0]
["2026-09-18T13:52:41.017072+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:41.033089+00:00", "trade", 12.6422, 5.0]
["2026-09-18T13:52:41.092125+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:41.092212+00:00", "trade", 12.64, 6.0]
["2026-09-18T13:52:41.179050+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:41.179869+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:41.179885+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:41.179897+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:41.179973+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:52:41.200433+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:41.231650+00:00", "trade", 12.6451, 1.0]
["2026-09-18T13:52:41.255340+00:00", "trade", 12.6486, 500.0]
["2026-09-18T13:52:41.302618+00:00", "trade", 12.6477, 1.0]
["2026-09-18T13:52:41.399407+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:41.399494+00:00", "trade", 12.64, 4.0]
["2026-09-18T13:52:41.400450+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:41.485344+00:00", "trade", 12.6401, 2000.0]
["2026-09-18T13:52:41.713626+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:41.715990+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:41.716689+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:41.768968+00:00", "trade", 12.64, 6.0]
["2026-09-18T13:52:41.769068+00:00", "trade", 12.64, 4.0]
["2026-09-18T13:52:41.829830+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:41.829880+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:41.829902+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:41.829930+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.025733+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.037254+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.064413+00:00", "trade", 12.645, 35.0]
["2026-09-18T13:52:42.064435+00:00", "trade", 12.65, 35.0]
["2026-09-18T13:52:42.217376+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.217404+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.217415+00:00", "trade", 12.64, 386.0]
["2026-09-18T13:52:42.217417+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.224149+00:00", "trade", 12.645, 59.0]
["2026-09-18T13:52:42.224217+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.224319+00:00", "trade", 12.645, 5.0]
["2026-09-18T13:52:42.237549+00:00", "trade", 12.645, 2000.0]
["2026-09-18T13:52:42.273067+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.273632+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.274156+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.281327+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.392975+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:42.456044+00:00", "trade", 12.645, 249.0]
["2026-09-18T13:52:42.458976+00:00", "trade", 12.645, 800.0]
["2026-09-18T13:52:42.466881+00:00", "trade", 12.645, 249.0]
["2026-09-18T13:52:42.477822+00:00", "trade", 12.645, 249.0]
["2026-09-18T13:52:42.488770+00:00", "trade", 12.645, 249.0]
["2026-09-18T13:52:42.499705+00:00", "trade", 12.645, 249.0]
["2026-09-18T13:52:42.505173+00:00", "trade", 12.645, 55.0]
["2026-09-18T13:52:42.516798+00:00", "trade", 12.645, 200.0]
["2026-09-18T13:52:42.550136+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.576775+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.576780+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.721257+00:00", "trade", 12.64, 1500.0]
["2026-09-18T13:52:42.747090+00:00", "trade", 12.6075, 94.0]
["2026-09-18T13:52:42.814310+00:00", "trade", 12.64, 75.0]
["2026-09-18T13:52:42.870116+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.870154+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:52:42.870156+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.870378+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:42.870388+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:42.870394+00:00", "trade", 12.64, 90.0]
["2026-09-18T13:52:42.870441+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.871682+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.968756+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.968791+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:52:42.968800+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.995319+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:42.995347+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:43.000974+00:00", "trade", 12.642, 100.0]
["2026-09-18T13:52:43.138974+00:00", "trade", 12.6477, 2.0]
["2026-09-18T13:52:43.158059+00:00", "trade", 12.6401, 100.0]
["2026-09-18T13:52:43.318451+00:00", "trade", 12.645, 400.0]
["2026-09-18T13:52:43.319300+00:00", "trade", 12.65, 39.0]
["2026-09-18T13:52:43.335144+00:00", "trade", 12.6495, 600.0]
["2026-09-18T13:52:43.355202+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:43.358586+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:43.358677+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:52:43.365596+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:43.389938+00:00", "trade", 12.645, 25.0]
["2026-09-18T13:52:43.430585+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:43.635726+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:43.657203+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:43.813796+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:43.813821+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:43.890125+00:00", "trade", 12.6495, 100.0]
["2026-09-18T13:52:43.902249+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:43.902321+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:43.912032+00:00", "trade", 12.645, 200.0]
["2026-09-18T13:52:43.912034+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:52:43.915706+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:43.920019+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:43.921871+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:52:43.930626+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:52:44.032524+00:00", "trade", 12.645, 60.0]
["2026-09-18T13:52:44.102781+00:00", "trade", 12.64, 30.0]
["2026-09-18T13:52:44.103218+00:00", "trade", 12.645, 119.0]
["2026-09-18T13:52:44.103286+00:00", "trade", 12.645, 99.0]
["2026-09-18T13:52:44.325633+00:00", "trade", 12.645, 50.0]
["2026-09-18T13:52:44.326073+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.326705+00:00", "trade", 12.65, 160.0]
["2026-09-18T13:52:44.326816+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:44.326867+00:00", "trade", 12.65, 3000.0]
["2026-09-18T13:52:44.327059+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:52:44.327724+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:52:44.327778+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:52:44.327866+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:52:44.328018+00:00", "trade", 12.65, 40.0]
["2026-09-18T13:52:44.328814+00:00", "trade", 12.65, 80.0]
["2026-09-18T13:52:44.329347+00:00", "trade", 12.65, 5.0]
["2026-09-18T13:52:44.329407+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:44.329583+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:52:44.329642+00:00", "trade", 12.645, 1159.0]
["2026-09-18T13:52:44.330279+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:52:44.330337+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330378+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330379+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:52:44.330380+00:00", "trade", 12.65, 69.0]
["2026-09-18T13:52:44.330385+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330400+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:52:44.330689+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:44.330693+00:00", "trade", 12.65, 137.0]
["2026-09-18T13:52:44.330698+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:52:44.330705+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:52:44.330733+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:44.330733+00:00", "trade", 12.65, 600.0]
["2026-09-18T13:52:44.330733+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:44.330737+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:44.330791+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330805+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330808+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:52:44.330808+00:00", "trade", 12.65, 800.0]
["2026-09-18T13:52:44.330809+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:44.330811+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330828+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330865+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330874+00:00", "trade", 12.65, 30.0]
["2026-09-18T13:52:44.330875+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:52:44.330876+00:00", "trade", 12.65, 2.0]
["2026-09-18T13:52:44.330878+00:00", "trade", 12.65, 50.0]
["2026-09-18T13:52:44.330881+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:44.330882+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:52:44.330882+00:00", "trade", 12.65, 5000.0]
["2026-09-18T13:52:44.330886+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:52:44.330886+00:00", "trade", 12.65, 2010.0]
["2026-09-18T13:52:44.330889+00:00", "trade", 12.65, 35.0]
["2026-09-18T13:52:44.330891+00:00", "trade", 12.65, 9.0]
["2026-09-18T13:52:44.330893+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:52:44.330893+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:52:44.330896+00:00", "trade", 12.65, 5000.0]
["2026-09-18T13:52:44.330898+00:00", "trade", 12.65, 700.0]
["2026-09-18T13:52:44.330901+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:52:44.330901+00:00", "trade", 12.65, 20.0]
["2026-09-18T13:52:44.330903+00:00", "trade", 12.65, 800.0]
["2026-09-18T13:52:44.330905+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:52:44.330905+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:44.330906+00:00", "trade", 12.65, 38.0]
["2026-09-18T13:52:44.330908+00:00", "trade", 12.65, 130.0]
["2026-09-18T13:52:44.330910+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330915+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330924+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330932+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330932+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330939+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330953+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330972+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330979+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330985+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330988+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.330995+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331007+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331078+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:52:44.331079+00:00", "trade", 12.65, 190.0]
["2026-09-18T13:52:44.331079+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331099+00:00", "trade", 12.65, 6.0]
["2026-09-18T13:52:44.331111+00:00", "trade", 12.65, 183.0]
["2026-09-18T13:52:44.331117+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331165+00:00", "trade", 12.65, 7.0]
["2026-09-18T13:52:44.331198+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:44.331211+00:00", "trade", 12.65, 20.0]
["2026-09-18T13:52:44.331212+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331213+00:00", "trade", 12.65, 31.0]
["2026-09-18T13:52:44.331213+00:00", "trade", 12.65, 31.0]
["2026-09-18T13:52:44.331213+00:00", "trade", 12.65, 30.0]
["2026-09-18T13:52:44.331234+00:00", "trade", 12.65, 27.0]
["2026-09-18T13:52:44.331255+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331265+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:52:44.331299+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331319+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331346+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:44.331360+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331411+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331427+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331429+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331481+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:44.331531+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331555+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331567+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331577+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331612+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:44.331639+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:44.331646+00:00", "trade", 12.65, 63.0]
["2026-09-18T13:52:44.331698+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331730+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331746+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331881+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331927+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.331928+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:44.332155+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:44.332244+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.332259+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.332273+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.332342+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.334432+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.334748+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.334770+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.334866+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.341053+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:52:44.341053+00:00", "trade", 12.65, 2.0]
["2026-09-18T13:52:44.341076+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.341093+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.341112+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.341171+00:00", "trade", 12.65, 87.0]
["2026-09-18T13:52:44.341188+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.341622+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.341942+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.341956+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.342641+00:00", "trade", 12.65, 9.0]
["2026-09-18T13:52:44.343373+00:00", "trade", 12.65, 15.0]
["2026-09-18T13:52:44.345477+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.351865+00:00", "trade", 12.65, 11.0]
["2026-09-18T13:52:44.356682+00:00", "trade", 12.65, 79.0]
["2026-09-18T13:52:44.393555+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:44.393566+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:44.393569+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:44.393757+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:52:44.393948+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.394027+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.394073+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.394202+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.431240+00:00", "trade", 12.6441, 1200.0]
["2026-09-18T13:52:44.675013+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.679122+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.696405+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.696544+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.696557+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.696593+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.706315+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.733467+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.791269+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.793736+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.794095+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.794423+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.798076+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:44.951621+00:00", "trade", 12.6426, 5.0]
["2026-09-18T13:52:45.224219+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:52:45.315110+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:45.315630+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:45.315661+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:45.315732+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:45.315997+00:00", "quote", 12.64, 12.66]
["2026-09-18T13:52:45.316003+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:45.316054+00:00", "quote", 12.64, 12.66]
["2026-09-18T13:52:45.316136+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:45.316137+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:52:45.316202+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:52:45.316209+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:52:45.316246+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:45.316254+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:45.316328+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:45.316358+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:45.316370+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:45.316405+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:45.316482+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:45.316512+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:45.316545+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:45.317035+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:45.494460+00:00", "trade", 12.6451, 2000.0]
["2026-09-18T13:52:45.674466+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:52:45.851428+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:52:45.860252+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:52:45.993122+00:00", "trade", 12.65, 60.0]
["2026-09-18T13:52:46.059635+00:00", "trade", 12.645, 1.0]
["2026-09-18T13:52:46.059676+00:00", "trade", 12.645, 2.0]
["2026-09-18T13:52:46.119964+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:52:46.120158+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:52:46.120638+00:00", "trade", 12.645, 200.0]
["2026-09-18T13:52:46.122457+00:00", "trade", 12.65, 40.0]
["2026-09-18T13:52:46.122480+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:52:46.122484+00:00", "trade", 12.65, 53.0]
["2026-09-18T13:52:46.147678+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:52:46.153846+00:00", "trade", 12.6476, 1.0]
["2026-09-18T13:52:46.674586+00:00", "trade", 12.645, 5.0]
["2026-09-18T13:52:46.675390+00:00", "trade", 12.65, 35.0]
["2026-09-18T13:52:46.723154+00:00", "trade", 12.645, 10.0]
["2026-09-18T13:52:46.825864+00:00", "trade", 12.645, 3.0]
["2026-09-18T13:52:46.908519+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:46.908849+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:46.988301+00:00", "trade", 12.645, 50.0]
["2026-09-18T13:52:47.123584+00:00", "trade", 12.6414, 159.0]
["2026-09-18T13:52:47.162062+00:00", "trade", 12.645, 3953.0]
["2026-09-18T13:52:47.165616+00:00", "trade", 12.645, 1.0]
["2026-09-18T13:52:47.168075+00:00", "trade", 12.645, 1.0]
["2026-09-18T13:52:47.235887+00:00", "trade", 12.6451, 50.0]
["2026-09-18T13:52:47.471611+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:47.471620+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:47.471635+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:47.471640+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:47.471647+00:00", "trade", 12.64, 300.0]
["2026-09-18T13:52:47.471671+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:47.471685+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:47.471716+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:47.471726+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:47.471737+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:47.472126+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:47.472305+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:47.593552+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:47.614338+00:00", "trade", 12.645, 10.0]
["2026-09-18T13:52:47.662255+00:00", "trade", 12.6451, 55.0]
["2026-09-18T13:52:47.662974+00:00", "trade", 12.645, 373.0]
["2026-09-18T13:52:47.686874+00:00", "trade", 12.645, 500.0]
["2026-09-18T13:52:47.813559+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:47.814239+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:47.817436+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:47.864792+00:00", "trade", 12.645, 248.0]
["2026-09-18T13:52:47.865506+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:52:47.865510+00:00", "trade", 12.645, 52.0]
["2026-09-18T13:52:47.865572+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:47.888874+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:47.891952+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:47.893434+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:47.900629+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:48.115753+00:00", "trade", 12.645, 17.0]
["2026-09-18T13:52:48.143759+00:00", "trade", 12.6499, 2450.0]
["2026-09-18T13:52:48.434877+00:00", "trade", 12.645, 50.0]
["2026-09-18T13:52:48.448338+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:52:48.503552+00:00", "trade", 12.645, 250.0]
["2026-09-18T13:52:48.724415+00:00", "trade", 12.6477, 1.0]
["2026-09-18T13:52:48.771695+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:52:48.817905+00:00", "trade", 12.645, 50.0]
["2026-09-18T13:52:49.019421+00:00", "trade", 12.645, 50.0]
["2026-09-18T13:52:49.019480+00:00", "trade", 12.64, 50.0]
["2026-09-18T13:52:49.099603+00:00", "trade", 12.6401, 1.0]
["2026-09-18T13:52:49.130064+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:49.132605+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:49.219709+00:00", "trade", 12.65, 342.0]
["2026-09-18T13:52:49.220099+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:52:49.241515+00:00", "trade", 12.645, 1000.0]
["2026-09-18T13:52:49.449816+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:49.450241+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:49.477058+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:49.579501+00:00", "trade", 12.6492, 2700.0]
["2026-09-18T13:52:49.581929+00:00", "trade", 12.645, 2000.0]
["2026-09-18T13:52:49.632605+00:00", "trade", 12.64, 20.0]
["2026-09-18T13:52:49.666120+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:49.726793+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:49.727022+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:50.147989+00:00", "trade", 12.65, 19.0]
["2026-09-18T13:52:50.148008+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:50.148015+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:50.148029+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:50.148038+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:50.148052+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:50.148059+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:50.148843+00:00", "trade", 12.65, 51.0]
["2026-09-18T13:52:50.275308+00:00", "trade", 12.65, 47.0]
["2026-09-18T13:52:50.275320+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:52:50.297799+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:52:50.464751+00:00", "trade", 12.6438, 50.0]
["2026-09-18T13:52:50.737859+00:00", "trade", 12.6401, 200.0]
["2026-09-18T13:52:50.766128+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:50.771286+00:00", "trade", 12.645, 60.0]
["2026-09-18T13:52:50.771374+00:00", "trade", 12.645, 385.0]
["2026-09-18T13:52:50.771400+00:00", "trade", 12.645, 15.0]
["2026-09-18T13:52:50.771409+00:00", "trade", 12.64, 370.0]
["2026-09-18T13:52:50.771483+00:00", "trade", 12.645, 1.0]
["2026-09-18T13:52:50.771484+00:00", "trade", 12.645, 10.0]
["2026-09-18T13:52:50.771608+00:00", "trade", 12.645, 161.0]
["2026-09-18T13:52:50.771625+00:00", "trade", 12.645, 2.0]
["2026-09-18T13:52:50.771667+00:00", "trade", 12.645, 54.0]
["2026-09-18T13:52:50.771684+00:00", "trade", 12.645, 1.0]
["2026-09-18T13:52:50.771701+00:00", "trade", 12.645, 248.0]
["2026-09-18T13:52:50.771782+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:50.771783+00:00", "trade", 12.64, 52.0]
["2026-09-18T13:52:50.771859+00:00", "trade", 12.645, 2.0]
["2026-09-18T13:52:50.771912+00:00", "trade", 12.645, 249.0]
["2026-09-18T13:52:50.772814+00:00", "trade", 12.645, 2.0]
["2026-09-18T13:52:50.773687+00:00", "trade", 12.645, 2.0]
["2026-09-18T13:52:50.774213+00:00", "trade", 12.645, 249.0]
["2026-09-18T13:52:50.777367+00:00", "trade", 12.645, 2.0]
["2026-09-18T13:52:50.777430+00:00", "trade", 12.645, 250.0]
["2026-09-18T13:52:51.424449+00:00", "trade", 12.645, 400.0]
["2026-09-18T13:52:51.606340+00:00", "trade", 12.6476, 2.0]
["2026-09-18T13:52:51.667498+00:00", "trade", 12.645, 80.0]
["2026-09-18T13:52:51.841359+00:00", "trade", 12.645, 1000.0]
["2026-09-18T13:52:51.903063+00:00", "trade", 12.645, 10.0]
["2026-09-18T13:52:51.944959+00:00", "trade", 12.645, 49.0]
["2026-09-18T13:52:51.948058+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:52:52.062069+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:52:52.066829+00:00", "trade", 12.645, 1.0]
["2026-09-18T13:52:52.292076+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:52.292210+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:52:52.292677+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.292692+00:00", "trade", 12.64, 300.0]
["2026-09-18T13:52:52.292953+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.292959+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.292981+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.292988+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.292995+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.293029+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.293035+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.293041+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:52:52.293044+00:00", "trade", 12.645, 248.0]
["2026-09-18T13:52:52.293044+00:00", "trade", 12.65, 23.0]
["2026-09-18T13:52:52.293044+00:00", "trade", 12.65, 3072.0]
["2026-09-18T13:52:52.293046+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.293048+00:00", "trade", 12.65, 3.0]
["2026-09-18T13:52:52.293052+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:52:52.293052+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:52:52.293060+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.293064+00:00", "trade", 12.645, 81.0]
["2026-09-18T13:52:52.293116+00:00", "trade", 12.645, 1.0]
["2026-09-18T13:52:52.293117+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:52.293134+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:52.293151+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:52.293218+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.293240+00:00", "trade", 12.645, 248.0]
["2026-09-18T13:52:52.293305+00:00", "trade", 12.65, 15.0]
["2026-09-18T13:52:52.295112+00:00", "trade", 12.64, 15.0]
["2026-09-18T13:52:52.341186+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:52.342533+00:00", "trade", 12.64, 85.0]
["2026-09-18T13:52:52.441536+00:00", "trade", 12.645, 135.0]
["2026-09-18T13:52:52.464988+00:00", "trade", 12.645, 10.0]
["2026-09-18T13:52:52.501129+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.549084+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:52:52.549509+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.549874+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.550280+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.550284+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.550555+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:52:52.550555+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:52.550556+00:00", "trade", 12.65, 104.0]
["2026-09-18T13:52:52.550595+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.550662+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.550724+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.556620+00:00", "trade", 12.649, 250.0]
["2026-09-18T13:52:52.557707+00:00", "trade", 12.65, 4550.0]
["2026-09-18T13:52:52.557953+00:00", "trade", 12.6499, 4550.0]
["2026-09-18T13:52:52.558360+00:00", "trade", 12.645, 250.0]
["2026-09-18T13:52:52.558824+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:52:52.566518+00:00", "trade", 12.649, 4600.0]
["2026-09-18T13:52:52.574078+00:00", "trade", 12.646, 80.0]
["2026-09-18T13:52:52.574951+00:00", "trade", 12.65, 400.0]
["2026-09-18T13:52:52.575292+00:00", "trade", 12.6499, 400.0]
["2026-09-18T13:52:52.575408+00:00", "trade", 12.65, 15.0]
["2026-09-18T13:52:52.575469+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:52:52.575526+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:52:52.575586+00:00", "trade", 12.65, 175.0]
["2026-09-18T13:52:52.575645+00:00", "trade", 12.6499, 40.0]
["2026-09-18T13:52:52.575673+00:00", "trade", 12.6499, 160.0]
["2026-09-18T13:52:52.575999+00:00", "trade", 12.6499, 15.0]
["2026-09-18T13:52:52.576026+00:00", "trade", 12.6499, 10.0]
["2026-09-18T13:52:52.576114+00:00", "trade", 12.65, 125.0]
["2026-09-18T13:52:52.576353+00:00", "trade", 12.6499, 200.0]
["2026-09-18T13:52:52.576383+00:00", "trade", 12.65, 143.0]
["2026-09-18T13:52:52.576391+00:00", "trade", 12.6499, 175.0]
["2026-09-18T13:52:52.576414+00:00", "trade", 12.6499, 140.0]
["2026-09-18T13:52:52.576565+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576572+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576579+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576587+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:52.576588+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576593+00:00", "trade", 12.65, 12.0]
["2026-09-18T13:52:52.576593+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576595+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:52.576595+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576599+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576600+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:52:52.576603+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576604+00:00", "trade", 12.65, 300.0]
["2026-09-18T13:52:52.576607+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576609+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:52.576611+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:52:52.576611+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576612+00:00", "trade", 12.65, 171.0]
["2026-09-18T13:52:52.576613+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576615+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576616+00:00", "trade", 12.65, 400.0]
["2026-09-18T13:52:52.576621+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:52:52.576623+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576626+00:00", "trade", 12.65, 13.0]
["2026-09-18T13:52:52.576689+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:52:52.576706+00:00", "trade", 12.6499, 125.0]
["2026-09-18T13:52:52.576732+00:00", "trade", 12.6499, 143.0]
["2026-09-18T13:52:52.576734+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576769+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576770+00:00", "trade", 12.65, 41.0]
["2026-09-18T13:52:52.576772+00:00", "trade", 12.65, 300.0]
["2026-09-18T13:52:52.576772+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:52:52.576774+00:00", "trade", 12.65, 400.0]
["2026-09-18T13:52:52.576777+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576783+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576790+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576797+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576804+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576810+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576817+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576824+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576831+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576838+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576907+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576913+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576926+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:52.576981+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:52:52.576982+00:00", "trade", 12.65, 4.0]
["2026-09-18T13:52:52.576984+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:52.576985+00:00", "quote", 12.64, 12.66]
["2026-09-18T13:52:52.577050+00:00", "quote", 12.64, 12.66]
["2026-09-18T13:52:52.577057+00:00", "trade", 12.6499, 100.0]
["2026-09-18T13:52:52.577057+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.577064+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.577070+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.577077+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.577083+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.577270+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.577313+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.577348+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.577402+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.577411+00:00", "trade", 12.6499, 200.0]
["2026-09-18T13:52:52.577435+00:00", "trade", 12.6499, 12.0]
["2026-09-18T13:52:52.577440+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.577542+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.577564+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.577713+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.577764+00:00", "trade", 12.6499, 100.0]
["2026-09-18T13:52:52.577773+00:00", "trade", 12.66, 27.0]
["2026-09-18T13:52:52.577789+00:00", "trade", 12.6499, 200.0]
["2026-09-18T13:52:52.578013+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.578117+00:00", "trade", 12.6499, 300.0]
["2026-09-18T13:52:52.578144+00:00", "trade", 12.6499, 100.0]
["2026-09-18T13:52:52.578172+00:00", "trade", 12.6499, 500.0]
["2026-09-18T13:52:52.578476+00:00", "trade", 12.6499, 171.0]
["2026-09-18T13:52:52.578501+00:00", "trade", 12.6499, 400.0]
["2026-09-18T13:52:52.578828+00:00", "trade", 12.6499, 200.0]
["2026-09-18T13:52:52.578872+00:00", "trade", 12.6499, 13.0]
["2026-09-18T13:52:52.578902+00:00", "trade", 12.6499, 25.0]
["2026-09-18T13:52:52.578964+00:00", "trade", 12.65, 4.0]
["2026-09-18T13:52:52.579199+00:00", "trade", 12.6499, 4.0]
["2026-09-18T13:52:52.579229+00:00", "trade", 12.65, 160.0]
["2026-09-18T13:52:52.579236+00:00", "trade", 12.6499, 100.0]
["2026-09-18T13:52:52.579473+00:00", "trade", 12.65, 140.0]
["2026-09-18T13:52:52.579549+00:00", "trade", 12.66, 26567.0]
["2026-09-18T13:52:52.580617+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.582256+00:00", "trade", 12.66, 212.0]
["2026-09-18T13:52:52.582908+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.583040+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.600547+00:00", "trade", 12.65, 40.0]
["2026-09-18T13:52:52.606340+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.610033+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.610040+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.677087+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.745803+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:52.806052+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:52:52.849241+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.024861+00:00", "trade", 12.655, 200.0]
["2026-09-18T13:52:53.160842+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160845+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:52:53.160849+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160856+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160870+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160878+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:53.160881+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160883+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:52:53.160883+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160888+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160890+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:52:53.160896+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160903+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160910+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160917+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160923+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160938+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160946+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160948+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:53.160954+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160955+00:00", "trade", 12.65, 50.0]
["2026-09-18T13:52:53.160968+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160975+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160982+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160991+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.160997+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.161005+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.161075+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:52:53.161181+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:52:53.161196+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:52:53.161203+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:52:53.161210+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:52:53.161216+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:53.161216+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:52:53.161219+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:52:53.161223+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:52:53.161230+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:52:53.161237+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:52:53.161243+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:52:53.161250+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:52:53.161258+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:52:53.161265+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:52:53.161274+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:53.161276+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:52:53.161277+00:00", "trade", 12.65, 31.0]
["2026-09-18T13:52:53.161278+00:00", "trade", 12.65, 400.0]
["2026-09-18T13:52:53.161279+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:52:53.161279+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.161286+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:53.161293+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.161307+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.161314+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.161327+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.161409+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.161571+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.161904+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.162005+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.162110+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:52:53.162652+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:53.162774+00:00", "trade", 12.64, 3.0]
["2026-09-18T13:52:53.163502+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.163712+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.164286+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.165413+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.165877+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.170287+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.192794+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.192817+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.207066+00:00", "trade", 12.645, 3.0]
["2026-09-18T13:52:53.241461+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.261137+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.261362+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.261588+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.332317+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.339122+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.386637+00:00", "trade", 12.645, 700.0]
["2026-09-18T13:52:53.528265+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.578097+00:00", "trade", 12.64, 50.0]
["2026-09-18T13:52:53.578098+00:00", "trade", 12.64, 75.0]
["2026-09-18T13:52:53.578101+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:52:53.578117+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:52:53.578119+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:52:53.578125+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:52:53.578139+00:00", "trade", 12.64, 297.0]
["2026-09-18T13:52:53.578161+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.578168+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.578176+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.578182+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:53.578183+00:00", "trade", 12.64, 30.0]
["2026-09-18T13:52:53.578183+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.578189+00:00", "trade", 12.64, 130.0]
["2026-09-18T13:52:53.578190+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:53.578195+00:00", "trade", 12.64, 41.0]
["2026-09-18T13:52:53.578197+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.578200+00:00", "trade", 12.64, 6.0]
["2026-09-18T13:52:53.578202+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:52:53.578233+00:00", "trade", 12.64, 300.0]
["2026-09-18T13:52:53.578382+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.578439+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.578458+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.578465+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.578466+00:00", "trade", 12.64, 96.0]
["2026-09-18T13:52:53.578472+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.578486+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:53.578495+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.578509+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.578511+00:00", "trade", 12.64, 17.0]
["2026-09-18T13:52:53.578512+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:53.578513+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:52:53.578514+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:53.578514+00:00", "trade", 12.64, 25.0]
["2026-09-18T13:52:53.578514+00:00", "trade", 12.64, 26.0]
["2026-09-18T13:52:53.578515+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:52:53.578523+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:52:53.578530+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:52:53.578536+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:53.578539+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:52:53.578546+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:52:53.578550+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:53.578558+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:53.578569+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:52:53.578576+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:52:53.578584+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:53.578585+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578592+00:00", "trade", 12.64, 184.0]
["2026-09-18T13:52:53.578592+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578594+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:53.578598+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578604+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578609+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:53.578611+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578619+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578628+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578634+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578641+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578648+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578657+00:00", "trade", 12.64, 216.0]
["2026-09-18T13:52:53.578704+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578743+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578801+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578858+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578907+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578925+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578950+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.578969+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.579043+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.579052+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.579078+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.579092+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.579116+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.579140+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.579326+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.579391+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.579496+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.579542+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.579562+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.579818+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.581006+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.583220+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.586373+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.586594+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.588065+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.588243+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.604559+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.604890+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.605375+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.608849+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.616468+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.616489+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:53.616568+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.616581+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.663203+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:53.827147+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:54.020460+00:00", "trade", 12.635, 50.0]
["2026-09-18T13:52:54.021406+00:00", "trade", 12.635, 41.0]
["2026-09-18T13:52:54.022241+00:00", "trade", 12.635, 8.0]
["2026-09-18T13:52:54.022997+00:00", "trade", 12.635, 1.0]
["2026-09-18T13:52:54.039797+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:52:54.039798+00:00", "trade", 12.635, 148.0]
["2026-09-18T13:52:54.051838+00:00", "trade", 12.635, 202.0]
["2026-09-18T13:52:54.052270+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:52:54.075569+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:54.089471+00:00", "trade", 12.638, 1900.0]
["2026-09-18T13:52:54.090643+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:54.090704+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:54.119844+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:54.196412+00:00", "trade", 12.638, 100.0]
["2026-09-18T13:52:54.226320+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:54.435902+00:00", "trade", 12.635, 1.0]
["2026-09-18T13:52:54.435937+00:00", "trade", 12.635, 4.0]
["2026-09-18T13:52:54.445006+00:00", "trade", 12.635, 20.0]
["2026-09-18T13:52:54.616535+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:54.721625+00:00", "trade", 12.6399, 500.0]
["2026-09-18T13:52:54.722437+00:00", "trade", 12.64, 2.0]
["2026-09-18T13:52:54.722596+00:00", "trade", 12.64, 23.0]
["2026-09-18T13:52:54.765856+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:54.767623+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:54.796225+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:54.796287+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:54.846023+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:52:54.872869+00:00", "trade", 12.6399, 800.0]
["2026-09-18T13:52:55.068457+00:00", "trade", 12.64, 50.0]
["2026-09-18T13:52:55.116073+00:00", "trade", 12.635, 9.0]
["2026-09-18T13:52:55.150392+00:00", "trade", 12.6399, 320.0]
["2026-09-18T13:52:55.567632+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.622393+00:00", "trade", 12.64, 320.0]
["2026-09-18T13:52:55.753522+00:00", "trade", 12.6399, 500.0]
["2026-09-18T13:52:55.771620+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.833099+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.836530+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:55.836550+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.836558+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.836565+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.836573+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.836586+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.836593+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.836832+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.836845+00:00", "trade", 12.64, 60.0]
["2026-09-18T13:52:55.836860+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:52:55.836942+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.837033+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.837040+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.837062+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.837075+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.837082+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.837097+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.837107+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.837131+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:55.837132+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:55.837134+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:52:55.837134+00:00", "trade", 12.64, 24.0]
["2026-09-18T13:52:55.837136+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:55.837136+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:52:55.837138+00:00", "trade", 12.64, 1600.0]
["2026-09-18T13:52:55.837171+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.837201+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.837216+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.837223+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.837231+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.837237+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.837238+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.837245+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.837348+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.837426+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.837623+00:00", "trade", 12.65, 12.0]
["2026-09-18T13:52:55.837657+00:00", "trade", 12.645, 65.0]
["2026-09-18T13:52:55.837686+00:00", "trade", 12.645, 227.0]
["2026-09-18T13:52:55.837807+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.837812+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.837876+00:00", "trade", 12.645, 116.0]
["2026-09-18T13:52:55.838601+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.841002+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.841729+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.869564+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.869571+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.870036+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.893857+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:52:55.893857+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.893927+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.894318+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:55.960578+00:00", "trade", 12.6499, 42.0]
["2026-09-18T13:52:55.988127+00:00", "trade", 12.645, 1000.0]
["2026-09-18T13:52:56.297664+00:00", "trade", 12.6451, 1000.0]
["2026-09-18T13:52:56.674214+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.725424+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.725481+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.726070+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.726308+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.726796+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.792485+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.792898+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:52:56.792926+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:56.793120+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:52:56.793123+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.793228+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.793244+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.793358+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.793373+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.793392+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.793446+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.793510+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.793606+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.793620+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.793778+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.793829+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.794562+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.797325+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.803547+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.817822+00:00", "trade", 12.6415, 10.0]
["2026-09-18T13:52:56.827259+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.827318+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.868381+00:00", "trade", 12.645, 79.0]
["2026-09-18T13:52:56.868475+00:00", "trade", 12.645, 1.0]
["2026-09-18T13:52:56.913654+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.914144+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.915920+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:52:56.915921+00:00", "trade", 12.64, 9.0]
["2026-09-18T13:52:56.916686+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:56.917142+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.169734+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.170728+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.170790+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.171192+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:57.171401+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:57.171452+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:57.172195+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:57.172660+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:57.173639+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:57.179514+00:00", "trade", 12.635, 5.0]
["2026-09-18T13:52:57.228651+00:00", "trade", 12.635, 75.0]
["2026-09-18T13:52:57.454547+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:57.464576+00:00", "trade", 12.6333, 4.0]
["2026-09-18T13:52:57.584695+00:00", "trade", 12.6379, 2.0]
["2026-09-18T13:52:57.694179+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:52:57.694247+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:57.694282+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:52:57.694283+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:52:57.694354+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.694355+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.694362+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.694369+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.694376+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.694424+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.694520+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.694659+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.694672+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.694691+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.694781+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.694808+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.695096+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.695271+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.695543+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.699111+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.704246+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.730793+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.737999+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.739316+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.754563+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.754581+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.755120+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.755165+00:00", "trade", 12.65, 4.0]
["2026-09-18T13:52:57.755167+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:52:57.763810+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.773651+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.876481+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:57.876543+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.010249+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.048486+00:00", "trade", 12.645, 50.0]
["2026-09-18T13:52:58.084407+00:00", "trade", 12.6476, 75.0]
["2026-09-18T13:52:58.138745+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.288911+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.289901+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.290067+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.290262+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.290722+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.290744+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.290825+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.290873+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.291231+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.297978+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.337904+00:00", "trade", 12.6405, 100.0]
["2026-09-18T13:52:58.444231+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.444248+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:52:58.444249+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.445701+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.446363+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.547548+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.701796+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:58.762633+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:59.065583+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:59.074474+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:59.328341+00:00", "trade", 12.6477, 19.0]
["2026-09-18T13:52:59.349651+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:59.377180+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:59.383682+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:59.383718+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:52:59.383781+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:59.384377+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:59.384839+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:59.616887+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:59.680502+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:59.680516+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:59.680561+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:59.681079+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:52:59.921063+00:00", "trade", 12.646, 456.0]
["2026-09-18T13:52:59.926485+00:00", "trade", 12.6477, 7.0]
["2026-09-18T13:52:59.927746+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.013200+00:00", "trade", 12.645, 249.0]
["2026-09-18T13:53:00.013228+00:00", "trade", 12.645, 248.0]
["2026-09-18T13:53:00.013261+00:00", "trade", 12.645, 248.0]
["2026-09-18T13:53:00.013292+00:00", "trade", 12.645, 249.0]
["2026-09-18T13:53:00.013354+00:00", "trade", 12.645, 249.0]
["2026-09-18T13:53:00.013367+00:00", "trade", 12.645, 248.0]
["2026-09-18T13:53:00.013670+00:00", "trade", 12.645, 651.0]
["2026-09-18T13:53:00.013841+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.013868+00:00", "trade", 12.645, 890.0]
["2026-09-18T13:53:00.013896+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.030285+00:00", "trade", 12.645, 410.0]
["2026-09-18T13:53:00.042066+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.044593+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.048610+00:00", "trade", 12.645, 350.0]
["2026-09-18T13:53:00.065557+00:00", "trade", 12.645, 500.0]
["2026-09-18T13:53:00.123069+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.123873+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.190972+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.346935+00:00", "trade", 12.6451, 12.0]
["2026-09-18T13:53:00.347767+00:00", "trade", 12.65, 56.0]
["2026-09-18T13:53:00.355398+00:00", "trade", 12.645, 5.0]
["2026-09-18T13:53:00.361198+00:00", "trade", 12.64, 3000.0]
["2026-09-18T13:53:00.366556+00:00", "trade", 12.6451, 1.0]
["2026-09-18T13:53:00.524574+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:53:00.569040+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.641240+00:00", "trade", 12.645, 800.0]
["2026-09-18T13:53:00.666432+00:00", "trade", 12.645, 56.0]
["2026-09-18T13:53:00.673387+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.677046+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.678024+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.737346+00:00", "trade", 12.6499, 500.0]
["2026-09-18T13:53:00.803092+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:53:00.803884+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.804121+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.804161+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.833734+00:00", "trade", 12.6499, 5.0]
["2026-09-18T13:53:00.845216+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.845264+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.845434+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.845537+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.845578+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.847710+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.860284+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:00.971692+00:00", "trade", 12.645, 500.0]
["2026-09-18T13:53:00.980868+00:00", "trade", 12.645, 5.0]
["2026-09-18T13:53:01.022239+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:01.033490+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:01.087319+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:01.205470+00:00", "trade", 12.645, 4.0]
["2026-09-18T13:53:01.216061+00:00", "trade", 12.645, 1.0]
["2026-09-18T13:53:01.456333+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:53:01.543725+00:00", "trade", 12.6401, 60.0]
["2026-09-18T13:53:01.573367+00:00", "trade", 12.6451, 1.0]
["2026-09-18T13:53:01.890525+00:00", "trade", 12.645, 300.0]
["2026-09-18T13:53:01.900378+00:00", "trade", 12.645, 7.0]
["2026-09-18T13:53:02.026254+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:02.166820+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.166831+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.167250+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.411138+00:00", "trade", 12.645, 248.0]
["2026-09-18T13:53:02.411432+00:00", "trade", 12.645, 502.0]
["2026-09-18T13:53:02.411433+00:00", "trade", 12.645, 80.0]
["2026-09-18T13:53:02.412943+00:00", "trade", 12.645, 248.0]
["2026-09-18T13:53:02.413229+00:00", "trade", 12.645, 1000.0]
["2026-09-18T13:53:02.413525+00:00", "trade", 12.645, 1000.0]
["2026-09-18T13:53:02.413790+00:00", "trade", 12.645, 752.0]
["2026-09-18T13:53:02.417240+00:00", "trade", 12.645, 10.0]
["2026-09-18T13:53:02.417468+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.417508+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.417510+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:53:02.417802+00:00", "trade", 12.645, 400.0]
["2026-09-18T13:53:02.417837+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.417849+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.417884+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418072+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418150+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:02.418207+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418210+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:02.418210+00:00", "trade", 12.64, 1700.0]
["2026-09-18T13:53:02.418211+00:00", "trade", 12.64, 150.0]
["2026-09-18T13:53:02.418214+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418228+00:00", "trade", 12.64, 150.0]
["2026-09-18T13:53:02.418261+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418267+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418274+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418281+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418295+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418453+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418467+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418475+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418492+00:00", "trade", 12.64, 3.0]
["2026-09-18T13:53:02.418493+00:00", "trade", 12.64, 4.0]
["2026-09-18T13:53:02.418497+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418499+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:53:02.418526+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418575+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418640+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418672+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418674+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:53:02.418679+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418693+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:02.418701+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:02.418715+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:02.418722+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:02.418729+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:02.418741+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:02.418742+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:02.418749+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:02.418756+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:02.418763+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:02.418771+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:02.418777+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:02.418780+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:02.418781+00:00", "trade", 12.64, 13.0]
["2026-09-18T13:53:02.418781+00:00", "trade", 12.64, 13.0]
["2026-09-18T13:53:02.418794+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:02.418839+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.418865+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.418918+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.418939+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.418949+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.419021+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.419036+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.419071+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.419303+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.419391+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:02.419702+00:00", "trade", 12.64, 14.0]
["2026-09-18T13:53:02.419746+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.419762+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.419793+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.420051+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:02.421048+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:02.423230+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.423378+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.423472+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.434430+00:00", "trade", 12.635, 250.0]
["2026-09-18T13:53:02.451831+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.451857+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.496052+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.497016+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.497020+00:00", "trade", 12.63, 10.0]
["2026-09-18T13:53:02.497041+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.497081+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.497089+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.497120+00:00", "trade", 12.63, 4.0]
["2026-09-18T13:53:02.497127+00:00", "trade", 12.63, 10.0]
["2026-09-18T13:53:02.497131+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.497150+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.497447+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.497567+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.497621+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.497634+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.497729+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.498305+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.500894+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.509053+00:00", "trade", 12.635, 200.0]
["2026-09-18T13:53:02.509734+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.509761+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.510601+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.518246+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.528645+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.529174+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.592775+00:00", "trade", 12.63, 150.0]
["2026-09-18T13:53:02.593537+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.593544+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.594957+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:53:02.666211+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.666654+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.786329+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.786336+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.796959+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.796966+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.796974+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:02.796976+00:00", "trade", 12.63, 10.0]
["2026-09-18T13:53:02.796978+00:00", "trade", 12.63, 110.0]
["2026-09-18T13:53:02.796981+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.796982+00:00", "trade", 12.63, 90.0]
["2026-09-18T13:53:02.796988+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.796996+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:02.797001+00:00", "trade", 12.63, 185.0]
["2026-09-18T13:53:02.797004+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:02.797007+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:02.797009+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:02.797035+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.797043+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.797069+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.797076+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.797104+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.797111+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.797127+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.797134+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.797141+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.797148+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.797155+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.797298+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:02.797306+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:02.797323+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:02.797329+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:02.797336+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:02.797343+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:02.797349+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:02.797356+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:02.797369+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:02.797374+00:00", "trade", 12.63, 90.0]
["2026-09-18T13:53:02.797376+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:02.797383+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:02.797398+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:02.797401+00:00", "trade", 12.63, 300.0]
["2026-09-18T13:53:02.797401+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:53:02.797401+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:53:02.797401+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.797404+00:00", "trade", 12.63, 250.0]
["2026-09-18T13:53:02.797410+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.797424+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.797438+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:53:02.797451+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.797489+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:53:02.797489+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:53:02.797497+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:02.797502+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:02.797504+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:02.797512+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:02.797563+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:02.797577+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:02.797596+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:02.797596+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:02.797654+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.797657+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.797708+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.797786+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.797923+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.798038+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.798062+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.798104+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.798177+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.798187+00:00", "trade", 12.63, 18.0]
["2026-09-18T13:53:02.798237+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.802113+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.817216+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.817476+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.829419+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.829445+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.829693+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.898686+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.949784+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.949793+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.949992+00:00", "trade", 12.625, 400.0]
["2026-09-18T13:53:02.950022+00:00", "trade", 12.625, 600.0]
["2026-09-18T13:53:02.950256+00:00", "trade", 12.625, 248.0]
["2026-09-18T13:53:02.951443+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.951758+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.951781+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.952094+00:00", "quote", 12.61, 12.63]
["2026-09-18T13:53:02.952099+00:00", "quote", 12.61, 12.63]
["2026-09-18T13:53:02.952106+00:00", "quote", 12.61, 12.63]
["2026-09-18T13:53:02.952119+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:53:02.952155+00:00", "quote", 12.61, 12.63]
["2026-09-18T13:53:02.952219+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:53:02.952224+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:53:02.952335+00:00", "quote", 12.62, 12.62]
["2026-09-18T13:53:02.952457+00:00", "trade", 12.615, 246.0]
["2026-09-18T13:53:02.952581+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:53:02.952645+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:53:02.952660+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:53:02.952687+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:53:02.952795+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:53:02.952955+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:53:02.953089+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:53:02.953099+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:53:02.953485+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:53:02.956279+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:53:02.965301+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:53:02.965403+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.965671+00:00", "quote", 12.62, 12.62]
["2026-09-18T13:53:02.965689+00:00", "trade", 12.62, 13.0]
["2026-09-18T13:53:02.965691+00:00", "trade", 12.62, 12.0]
["2026-09-18T13:53:02.965692+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.965746+00:00", "trade", 12.62, 88.0]
["2026-09-18T13:53:02.965757+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.965768+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.965798+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.965889+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.965898+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.965899+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.965973+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.966000+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.966066+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.966121+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.966159+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.969749+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.969797+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:02.972888+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:53:02.975701+00:00", "trade", 12.63, 46.0]
["2026-09-18T13:53:02.984930+00:00", "trade", 12.6193, 4.0]
["2026-09-18T13:53:02.996550+00:00", "trade", 12.63, 39.0]
["2026-09-18T13:53:03.034718+00:00", "trade", 12.62, 300.0]
["2026-09-18T13:53:03.037273+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.308858+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.321695+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.322163+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.322667+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.322693+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.433731+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.434556+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.445215+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.445628+00:00", "trade", 12.625, 350.0]
["2026-09-18T13:53:03.446287+00:00", "trade", 12.625, 12.0]
["2026-09-18T13:53:03.470746+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:53:03.480992+00:00", "trade", 12.625, 200.0]
["2026-09-18T13:53:03.489891+00:00", "trade", 12.625, 171.0]
["2026-09-18T13:53:03.529690+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.530329+00:00", "trade", 12.625, 12.0]
["2026-09-18T13:53:03.581231+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.583797+00:00", "trade", 12.625, 168.0]
["2026-09-18T13:53:03.603442+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.603826+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.781477+00:00", "trade", 12.625, 210.0]
["2026-09-18T13:53:03.782256+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.816067+00:00", "trade", 12.4953, 2.0]
["2026-09-18T13:53:03.837695+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.838203+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.838527+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.839026+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.842013+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.842459+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.891500+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.898265+00:00", "trade", 12.625, 684.0]
["2026-09-18T13:53:03.910662+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.937866+00:00", "trade", 12.6283, 79.0]
["2026-09-18T13:53:03.938222+00:00", "trade", 12.6283, 1.0]
["2026-09-18T13:53:03.966331+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.967068+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.967531+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.968052+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.968061+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:03.979806+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.030161+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.066889+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.096999+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:04.097021+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097028+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097035+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097042+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097049+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097266+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097274+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097280+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097287+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097296+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:04.097299+00:00", "trade", 12.63, 12.0]
["2026-09-18T13:53:04.097303+00:00", "trade", 12.63, 240.0]
["2026-09-18T13:53:04.097303+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097311+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097319+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097343+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097346+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:04.097415+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097427+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097437+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097469+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:04.097576+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097581+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:04.097582+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097583+00:00", "trade", 12.63, 20.0]
["2026-09-18T13:53:04.097583+00:00", "trade", 12.63, 20.0]
["2026-09-18T13:53:04.097583+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.097750+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.098260+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.098268+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.098275+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.098289+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.098297+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.098299+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:04.098307+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:04.098308+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.098585+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.098612+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.098658+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:04.098745+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:04.098766+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:04.098830+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:04.098880+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.098971+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.098977+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.098984+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.098990+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.098997+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.099152+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.099429+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.099460+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.099525+00:00", "trade", 12.63, 60.0]
["2026-09-18T13:53:04.099867+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.100621+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.106228+00:00", "trade", 12.63, 600.0]
["2026-09-18T13:53:04.106915+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.107845+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.108895+00:00", "trade", 12.6375, 2.0]
["2026-09-18T13:53:04.121043+00:00", "trade", 12.64, 600.0]
["2026-09-18T13:53:04.130745+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.179876+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.202569+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.203043+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.381337+00:00", "trade", 12.6301, 3300.0]
["2026-09-18T13:53:04.383723+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.514877+00:00", "trade", 12.635, 1500.0]
["2026-09-18T13:53:04.520134+00:00", "trade", 12.635, 13.0]
["2026-09-18T13:53:04.530307+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.530330+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.530766+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.557121+00:00", "trade", 12.635, 3.0]
["2026-09-18T13:53:04.557851+00:00", "trade", 12.635, 2.0]
["2026-09-18T13:53:04.557860+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.610325+00:00", "trade", 12.6377, 5.0]
["2026-09-18T13:53:04.621894+00:00", "trade", 12.57, 15.0]
["2026-09-18T13:53:04.807597+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.807649+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.901121+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.901373+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.901896+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:53:04.901900+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.901922+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:04.901963+00:00", "trade", 12.63, 300.0]
["2026-09-18T13:53:04.901963+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.901963+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.901975+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:04.901981+00:00", "trade", 12.63, 387.0]
["2026-09-18T13:53:04.901985+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.901986+00:00", "trade", 12.63, 52.0]
["2026-09-18T13:53:04.901994+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.902003+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:53:04.902076+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.902105+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:53:04.902179+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:53:04.902212+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.902216+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:04.902297+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:53:04.902341+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.902378+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:04.902402+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:04.902407+00:00", "trade", 12.63, 18.0]
["2026-09-18T13:53:04.902479+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:04.902489+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:04.902584+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:04.902630+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:04.902653+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:04.903691+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:04.903841+00:00", "trade", 12.635, 300.0]
["2026-09-18T13:53:04.905283+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.905340+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.905402+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:53:04.905517+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.905578+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:53:04.905582+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.905599+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.905655+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.905869+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.905902+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.905953+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.905970+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.906061+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.906372+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.947002+00:00", "trade", 12.635, 5000.0]
["2026-09-18T13:53:04.947041+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.984649+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:04.986515+00:00", "trade", 12.635, 1000.0]
["2026-09-18T13:53:05.036860+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:53:05.156165+00:00", "trade", 12.6301, 12000.0]
["2026-09-18T13:53:05.156946+00:00", "trade", 12.635, 185.0]
["2026-09-18T13:53:05.219616+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.396429+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:05.453016+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.453030+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.453031+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:53:05.453037+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.453044+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.453051+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.453054+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:05.453058+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.453167+00:00", "trade", 12.635, 10.0]
["2026-09-18T13:53:05.453170+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.453282+00:00", "trade", 12.635, 390.0]
["2026-09-18T13:53:05.453293+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:53:05.453333+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:53:05.453392+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.453402+00:00", "trade", 12.63, 60.0]
["2026-09-18T13:53:05.453416+00:00", "trade", 12.635, 90.0]
["2026-09-18T13:53:05.453434+00:00", "trade", 12.635, 300.0]
["2026-09-18T13:53:05.453439+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.453444+00:00", "trade", 12.63, 60.0]
["2026-09-18T13:53:05.453454+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:53:05.453464+00:00", "trade", 12.635, 90.0]
["2026-09-18T13:53:05.453468+00:00", "trade", 12.63, 20.0]
["2026-09-18T13:53:05.453471+00:00", "trade", 12.63, 50.0]
["2026-09-18T13:53:05.453471+00:00", "trade", 12.63, 75.0]
["2026-09-18T13:53:05.453474+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.453488+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.453501+00:00", "trade", 12.63, 59.0]
["2026-09-18T13:53:05.453503+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:05.453504+00:00", "trade", 12.63, 59.0]
["2026-09-18T13:53:05.453506+00:00", "trade", 12.63, 59.0]
["2026-09-18T13:53:05.453509+00:00", "trade", 12.63, 123.0]
["2026-09-18T13:53:05.453534+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.453537+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.453545+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.453570+00:00", "trade", 12.635, 249.0]
["2026-09-18T13:53:05.453598+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.453607+00:00", "trade", 12.63, 145.0]
["2026-09-18T13:53:05.453612+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.453675+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:53:05.453722+00:00", "trade", 12.63, 14.0]
["2026-09-18T13:53:05.453807+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.453919+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.454027+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.454165+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.454208+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.455029+00:00", "trade", 12.63, 240.0]
["2026-09-18T13:53:05.455822+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.456127+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.456283+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.458006+00:00", "trade", 12.63, 60.0]
["2026-09-18T13:53:05.459522+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.461627+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:53:05.462664+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:53:05.471440+00:00", "trade", 12.6362, 100.0]
["2026-09-18T13:53:05.495079+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.495389+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.495396+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.495403+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.495410+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.495428+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:53:05.495512+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.495723+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.495757+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.495763+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.495776+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.495783+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.495790+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.495797+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.495804+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.495810+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.495818+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:53:05.495824+00:00", "trade", 12.64, 72.0]
["2026-09-18T13:53:05.495825+00:00", "trade", 12.64, 1400.0]
["2026-09-18T13:53:05.495826+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:53:05.495827+00:00", "trade", 12.64, 75.0]
["2026-09-18T13:53:05.495830+00:00", "trade", 12.64, 500.0]
["2026-09-18T13:53:05.495830+00:00", "trade", 12.64, 500.0]
["2026-09-18T13:53:05.495833+00:00", "trade", 12.64, 1652.0]
["2026-09-18T13:53:05.495837+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:53:05.495843+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.495848+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.495848+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.495855+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.495868+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.495914+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:05.495914+00:00", "trade", 12.64, 50.0]
["2026-09-18T13:53:05.495970+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:05.495976+00:00", "trade", 12.64, 12.0]
["2026-09-18T13:53:05.495977+00:00", "trade", 12.64, 500.0]
["2026-09-18T13:53:05.495978+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:53:05.495980+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.495982+00:00", "trade", 12.64, 300.0]
["2026-09-18T13:53:05.495987+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.495994+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496000+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496012+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:05.496012+00:00", "trade", 12.64, 25.0]
["2026-09-18T13:53:05.496014+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496019+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:05.496020+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496022+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:53:05.496028+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496029+00:00", "trade", 12.64, 75.0]
["2026-09-18T13:53:05.496031+00:00", "trade", 12.64, 400.0]
["2026-09-18T13:53:05.496034+00:00", "trade", 12.64, 9.0]
["2026-09-18T13:53:05.496036+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496046+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:53:05.496051+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496058+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496065+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496072+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496079+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496086+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496093+00:00", "trade", 12.63, 248.0]
["2026-09-18T13:53:05.496093+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496100+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496107+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496122+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496129+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496136+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496142+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:53:05.496143+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496150+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496156+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496163+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496176+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496190+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496197+00:00", "trade", 12.64, 25.0]
["2026-09-18T13:53:05.496197+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496199+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:05.496199+00:00", "trade", 12.64, 25.0]
["2026-09-18T13:53:05.496200+00:00", "trade", 12.64, 41.0]
["2026-09-18T13:53:05.496202+00:00", "trade", 12.63, 249.0]
["2026-09-18T13:53:05.496204+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496216+00:00", "trade", 12.64, 25.0]
["2026-09-18T13:53:05.496217+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:05.496218+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496225+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496231+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:53:05.496232+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496246+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496259+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496266+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496273+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496304+00:00", "trade", 12.64, 1800.0]
["2026-09-18T13:53:05.496313+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:05.496317+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:05.496322+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:53:05.496343+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496401+00:00", "trade", 12.635, 31.0]
["2026-09-18T13:53:05.496406+00:00", "trade", 12.635, 218.0]
["2026-09-18T13:53:05.496481+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496493+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496504+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496548+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496924+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496986+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.496999+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.497044+00:00", "trade", 12.635, 249.0]
["2026-09-18T13:53:05.497178+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.497442+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.497453+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.499452+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.501479+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.501809+00:00", "trade", 12.64, 4.0]
["2026-09-18T13:53:05.522165+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.527725+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.528044+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.581025+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.595671+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.674035+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.691585+00:00", "trade", 12.635, 2.0]
["2026-09-18T13:53:05.692060+00:00", "trade", 12.635, 255.0]
["2026-09-18T13:53:05.702739+00:00", "trade", 12.635, 1.0]
["2026-09-18T13:53:05.796017+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.796046+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.879627+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.879653+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.880135+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:05.984071+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:06+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:06.000019+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:06.000477+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:06.041842+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:53:06.042625+00:00", "trade", 12.635, 1000.0]
["2026-09-18T13:53:06.043107+00:00", "trade", 12.635, 1000.0]
["2026-09-18T13:53:06.043589+00:00", "trade", 12.635, 300.0]
["2026-09-18T13:53:06.043600+00:00", "trade", 12.635, 362.0]
["2026-09-18T13:53:06.043603+00:00", "trade", 12.635, 50.0]
["2026-09-18T13:53:06.053384+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:06.076152+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:06.177881+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:06.360910+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:06.360935+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:06.361389+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:06.389691+00:00", "trade", 12.6367, 37.0]
["2026-09-18T13:53:06.461902+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:06.618360+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:06.619034+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:06.836505+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:06.848837+00:00", "trade", 12.64, 8.0]
["2026-09-18T13:53:06.848855+00:00", "trade", 12.635, 8.0]
["2026-09-18T13:53:06.849637+00:00", "trade", 12.64, 29.0]
["2026-09-18T13:53:06.912851+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:06.920111+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:53:07.217075+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:07.220698+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:07.220771+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:07.262117+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:07.554531+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:53:07.653181+00:00", "trade", 12.635, 10.0]
["2026-09-18T13:53:07.842741+00:00", "trade", 12.63, 5.0]
["2026-09-18T13:53:08.064276+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.064575+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.065213+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.065754+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.101383+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.101950+00:00", "trade", 12.64, 240.0]
["2026-09-18T13:53:08.101951+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:53:08.101967+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.101976+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.101984+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.101998+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102005+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102012+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102020+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102027+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102057+00:00", "trade", 12.64, 249.0]
["2026-09-18T13:53:08.102057+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102065+00:00", "trade", 12.64, 572.0]
["2026-09-18T13:53:08.102065+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102067+00:00", "trade", 12.64, 248.0]
["2026-09-18T13:53:08.102067+00:00", "trade", 12.64, 248.0]
["2026-09-18T13:53:08.102067+00:00", "trade", 12.64, 249.0]
["2026-09-18T13:53:08.102072+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102079+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102093+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102100+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102121+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102127+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102140+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102179+00:00", "trade", 12.64, 4.0]
["2026-09-18T13:53:08.102291+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102361+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102365+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102381+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:08.102394+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:08.102397+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:53:08.102397+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:53:08.102405+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:53:08.102413+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:53:08.102419+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:53:08.102426+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:53:08.102432+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:53:08.102451+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:53:08.102457+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:53:08.102464+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.102482+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.102493+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.102500+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.102500+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.102508+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.102515+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.102522+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.102711+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.102763+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.102946+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.102979+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.103347+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.104685+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.135476+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.201586+00:00", "trade", 12.6403, 1000.0]
["2026-09-18T13:53:08.202980+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.242530+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.393317+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.393670+00:00", "trade", 12.65, 120.0]
["2026-09-18T13:53:08.394476+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:08.593075+00:00", "trade", 12.645, 5000.0]
["2026-09-18T13:53:08.594795+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.723300+00:00", "trade", 12.65, 28.0]
["2026-09-18T13:53:08.723331+00:00", "trade", 12.65, 2.0]
["2026-09-18T13:53:08.724227+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:08.785988+00:00", "trade", 12.645, 300.0]
["2026-09-18T13:53:09.136052+00:00", "trade", 12.6477, 1.0]
["2026-09-18T13:53:09.413397+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:53:09.413422+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:09.413429+00:00", "trade", 12.645, 500.0]
["2026-09-18T13:53:09.534011+00:00", "trade", 12.645, 4.0]
["2026-09-18T13:53:09.536288+00:00", "trade", 12.6183, 11.0]
["2026-09-18T13:53:09.603291+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:09.623181+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:09.663224+00:00", "trade", 12.65, 105.0]
["2026-09-18T13:53:09.663248+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:09.663258+00:00", "trade", 12.645, 105.0]
["2026-09-18T13:53:09.663915+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:09.663942+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:09.664014+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:09.671327+00:00", "trade", 12.645, 1.0]
["2026-09-18T13:53:09.704974+00:00", "trade", 12.6451, 50.0]
["2026-09-18T13:53:09.814418+00:00", "trade", 12.6499, 30.0]
["2026-09-18T13:53:09.814795+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:09.814885+00:00", "trade", 12.645, 52.0]
["2026-09-18T13:53:09.963708+00:00", "trade", 12.6477, 70.0]
["2026-09-18T13:53:10.034851+00:00", "trade", 12.6451, 20.0]
["2026-09-18T13:53:10.186127+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:53:10.186984+00:00", "trade", 12.65, 21.0]
["2026-09-18T13:53:10.193892+00:00", "trade", 12.6433, 68.0]
["2026-09-18T13:53:10.194115+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:10.194124+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:10.194780+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:10.195725+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:10.201728+00:00", "trade", 12.645, 1.0]
["2026-09-18T13:53:10.216923+00:00", "trade", 12.6433, 1.0]
["2026-09-18T13:53:10.304099+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:10.304129+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:10.304444+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:10.348488+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:53:10.348488+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:10.348490+00:00", "trade", 12.65, 11.0]
["2026-09-18T13:53:10.348493+00:00", "trade", 12.65, 770.0]
["2026-09-18T13:53:10.348493+00:00", "trade", 12.65, 762.0]
["2026-09-18T13:53:10.348495+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:10.348501+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:10.348508+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:10.348887+00:00", "quote", 12.64, 12.66]
["2026-09-18T13:53:10.348930+00:00", "quote", 12.64, 12.66]
["2026-09-18T13:53:10.348957+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.348963+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.348971+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.348978+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.348985+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.348992+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.348998+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.349004+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.349010+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.349017+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.349024+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.349057+00:00", "trade", 12.65, 5.0]
["2026-09-18T13:53:10.349072+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:53:10.349074+00:00", "trade", 12.65, 3.0]
["2026-09-18T13:53:10.349074+00:00", "trade", 12.65, 2.0]
["2026-09-18T13:53:10.349185+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.349302+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.349448+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.349475+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.349587+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.349766+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.350088+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.353427+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.406626+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:53:10.427832+00:00", "trade", 12.66, 10.0]
["2026-09-18T13:53:10.428083+00:00", "trade", 12.66, 1.0]
["2026-09-18T13:53:10.428092+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:10.428194+00:00", "trade", 12.66, 10.0]
["2026-09-18T13:53:10.429699+00:00", "trade", 12.66, 7.0]
["2026-09-18T13:53:10.695625+00:00", "trade", 12.65, 610.0]
["2026-09-18T13:53:10.775844+00:00", "trade", 12.6571, 100.0]
["2026-09-18T13:53:10.776174+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.776262+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.786539+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.799712+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:10.947825+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.161879+00:00", "trade", 12.6599, 237.0]
["2026-09-18T13:53:11.164514+00:00", "trade", 12.655, 1.0]
["2026-09-18T13:53:11.267369+00:00", "trade", 12.66, 200.0]
["2026-09-18T13:53:11.507009+00:00", "trade", 12.655, 2.0]
["2026-09-18T13:53:11.546347+00:00", "trade", 12.655, 50.0]
["2026-09-18T13:53:11.628793+00:00", "trade", 12.6533, 1.0]
["2026-09-18T13:53:11.671769+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:11.671836+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671837+00:00", "trade", 12.66, 300.0]
["2026-09-18T13:53:11.671838+00:00", "trade", 12.66, 28.0]
["2026-09-18T13:53:11.671839+00:00", "trade", 12.66, 288.0]
["2026-09-18T13:53:11.671841+00:00", "trade", 12.66, 500.0]
["2026-09-18T13:53:11.671843+00:00", "trade", 12.66, 79.0]
["2026-09-18T13:53:11.671844+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671846+00:00", "trade", 12.66, 1.0]
["2026-09-18T13:53:11.671846+00:00", "trade", 12.66, 51.0]
["2026-09-18T13:53:11.671851+00:00", "trade", 12.66, 1253.0]
["2026-09-18T13:53:11.671851+00:00", "trade", 12.66, 5549.0]
["2026-09-18T13:53:11.671852+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671859+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671865+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671872+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671879+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671886+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671893+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671901+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671907+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671914+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671929+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671935+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671942+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671948+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671955+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671961+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671968+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671982+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671989+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.671996+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.672002+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.672121+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.672128+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.672146+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.672152+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.672155+00:00", "trade", 12.66, 80.0]
["2026-09-18T13:53:11.672160+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.672167+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.672174+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.672200+00:00", "trade", 12.66, 6.0]
["2026-09-18T13:53:11.672210+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.672228+00:00", "trade", 12.66, 200.0]
["2026-09-18T13:53:11.672233+00:00", "trade", 12.66, 5.0]
["2026-09-18T13:53:11.672260+00:00", "trade", 12.66, 200.0]
["2026-09-18T13:53:11.672260+00:00", "trade", 12.66, 567.0]
["2026-09-18T13:53:11.672263+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.672267+00:00", "trade", 12.66, 250.0]
["2026-09-18T13:53:11.672268+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.672270+00:00", "trade", 12.66, 1.0]
["2026-09-18T13:53:11.672270+00:00", "trade", 12.66, 70.0]
["2026-09-18T13:53:11.672270+00:00", "trade", 12.66, 410.0]
["2026-09-18T13:53:11.672276+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.672288+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.672298+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:11.672300+00:00", "trade", 12.66, 233.0]
["2026-09-18T13:53:11.672300+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:11.672305+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:11.672312+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:11.672316+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:11.672318+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:11.672328+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:11.672349+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:11.672356+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.672362+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.672369+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.672376+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.672383+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.672390+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.672397+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.672416+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.672426+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.672441+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.672485+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.672636+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:11.672742+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.672806+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.672833+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.672858+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.673061+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.673116+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.673672+00:00", "trade", 12.665, 279.0]
["2026-09-18T13:53:11.676896+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.680892+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.684921+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.702524+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.709108+00:00", "trade", 12.66, 15.0]
["2026-09-18T13:53:11.714165+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.723263+00:00", "trade", 12.67, 17.0]
["2026-09-18T13:53:11.741412+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.772721+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:11.873125+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.051445+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.110798+00:00", "trade", 12.665, 100.0]
["2026-09-18T13:53:12.111143+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.115352+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.142237+00:00", "trade", 12.67, 10.0]
["2026-09-18T13:53:12.142270+00:00", "trade", 12.67, 90.0]
["2026-09-18T13:53:12.339954+00:00", "trade", 12.665, 10.0]
["2026-09-18T13:53:12.352359+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352366+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352379+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352386+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352392+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352399+00:00", "trade", 12.67, 15.0]
["2026-09-18T13:53:12.352402+00:00", "trade", 12.67, 1.0]
["2026-09-18T13:53:12.352405+00:00", "trade", 12.67, 10.0]
["2026-09-18T13:53:12.352405+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:53:12.352406+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352413+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352441+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352448+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352456+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352463+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352483+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352504+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352520+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352578+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352593+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352616+00:00", "trade", 12.67, 10.0]
["2026-09-18T13:53:12.352621+00:00", "trade", 12.67, 10.0]
["2026-09-18T13:53:12.352622+00:00", "trade", 12.665, 92.0]
["2026-09-18T13:53:12.352623+00:00", "trade", 12.67, 170.0]
["2026-09-18T13:53:12.352628+00:00", "trade", 12.67, 1.0]
["2026-09-18T13:53:12.352787+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352794+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352823+00:00", "trade", 12.67, 92.0]
["2026-09-18T13:53:12.352919+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352971+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352979+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352986+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:12.352987+00:00", "trade", 12.67, 1000.0]
["2026-09-18T13:53:12.352987+00:00", "trade", 12.67, 200.0]
["2026-09-18T13:53:12.352989+00:00", "trade", 12.67, 10.0]
["2026-09-18T13:53:12.352989+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:12.352993+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:12.353006+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:12.353009+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353023+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353037+00:00", "trade", 12.67, 10.0]
["2026-09-18T13:53:12.353044+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353071+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353102+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353115+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353122+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353137+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353231+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353247+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353254+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353296+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353307+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353478+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353497+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353728+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353744+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.353927+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.354187+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.355485+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.355829+00:00", "trade", 12.67, 212.0]
["2026-09-18T13:53:12.357575+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.360590+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.361026+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.361568+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.387649+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.406826+00:00", "trade", 12.67, 1.0]
["2026-09-18T13:53:12.419418+00:00", "trade", 12.6758, 1000.0]
["2026-09-18T13:53:12.453960+00:00", "trade", 12.68, 88.0]
["2026-09-18T13:53:12.454014+00:00", "trade", 12.68, 101.0]
["2026-09-18T13:53:12.454105+00:00", "trade", 12.68, 13.0]
["2026-09-18T13:53:12.454260+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:12.454279+00:00", "trade", 12.68, 10.0]
["2026-09-18T13:53:12.454644+00:00", "trade", 12.68, 1.0]
["2026-09-18T13:53:12.454789+00:00", "trade", 12.68, 1.0]
["2026-09-18T13:53:12.455007+00:00", "trade", 12.68, 10.0]
["2026-09-18T13:53:12.455042+00:00", "trade", 12.68, 1.0]
["2026-09-18T13:53:12.455057+00:00", "trade", 12.68, 201.0]
["2026-09-18T13:53:12.455094+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.455102+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.455407+00:00", "trade", 12.68, 50.0]
["2026-09-18T13:53:12.455545+00:00", "trade", 12.68, 170.0]
["2026-09-18T13:53:12.471943+00:00", "trade", 12.68, 1000.0]
["2026-09-18T13:53:12.471970+00:00", "trade", 12.6756, 1000.0]
["2026-09-18T13:53:12.471980+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.498811+00:00", "trade", 12.68, 1.0]
["2026-09-18T13:53:12.517196+00:00", "trade", 12.675, 1.0]
["2026-09-18T13:53:12.578735+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.581805+00:00", "trade", 12.675, 150.0]
["2026-09-18T13:53:12.610655+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.625410+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.718740+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.718747+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.721189+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.733107+00:00", "trade", 12.675, 10.0]
["2026-09-18T13:53:12.746162+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:53:12.976317+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:12.976326+00:00", "trade", 12.675, 100.0]
["2026-09-18T13:53:12.976352+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:12.989559+00:00", "trade", 12.6714, 2.0]
["2026-09-18T13:53:13.006613+00:00", "trade", 12.6714, 7.0]
["2026-09-18T13:53:13.110630+00:00", "trade", 12.6725, 60.0]
["2026-09-18T13:53:13.119448+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:13.154502+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:13.198426+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:13.198980+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:13.462212+00:00", "trade", 12.675, 10.0]
["2026-09-18T13:53:13.463028+00:00", "trade", 12.68, 22.0]
["2026-09-18T13:53:13.474281+00:00", "trade", 12.675, 10.0]
["2026-09-18T13:53:13.483601+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:13.506908+00:00", "trade", 12.675, 1000.0]
["2026-09-18T13:53:13.569144+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:13.632309+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:13.641510+00:00", "trade", 12.675, 1000.0]
["2026-09-18T13:53:13.647279+00:00", "trade", 12.675, 100.0]
["2026-09-18T13:53:13.851217+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:13.852239+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:13.888504+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:13.897700+00:00", "trade", 12.6231, 3.0]
["2026-09-18T13:53:13.964207+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.020293+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.020302+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.020408+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.022462+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.023396+00:00", "trade", 12.67, 300.0]
["2026-09-18T13:53:14.023698+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.023724+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:53:14.023743+00:00", "trade", 12.67, 1.0]
["2026-09-18T13:53:14.023751+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.023765+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.023771+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.023778+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.023793+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.023808+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.023829+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.024028+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.024048+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.024063+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:53:14.024063+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.024072+00:00", "trade", 12.67, 300.0]
["2026-09-18T13:53:14.024072+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.024085+00:00", "trade", 12.67, 968.0]
["2026-09-18T13:53:14.024088+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.024091+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.024099+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.024122+00:00", "trade", 12.67, 26.0]
["2026-09-18T13:53:14.024127+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.024257+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:14.024266+00:00", "quote", 12.67, 12.67]
["2026-09-18T13:53:14.024280+00:00", "quote", 12.67, 12.67]
["2026-09-18T13:53:14.024287+00:00", "quote", 12.67, 12.67]
["2026-09-18T13:53:14.024294+00:00", "quote", 12.67, 12.67]
["2026-09-18T13:53:14.024309+00:00", "quote", 12.67, 12.67]
["2026-09-18T13:53:14.024330+00:00", "quote", 12.67, 12.67]
["2026-09-18T13:53:14.024355+00:00", "quote", 12.67, 12.67]
["2026-09-18T13:53:14.024356+00:00", "trade", 12.67, 50.0]
["2026-09-18T13:53:14.024357+00:00", "trade", 12.67, 50.0]
["2026-09-18T13:53:14.024363+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.024520+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.024590+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.024617+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.025290+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.025317+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.025682+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.026850+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.037922+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:53:14.044663+00:00", "trade", 12.665, 249.0]
["2026-09-18T13:53:14.055574+00:00", "trade", 12.665, 1.0]
["2026-09-18T13:53:14.068760+00:00", "trade", 12.67, 99.0]
["2026-09-18T13:53:14.069051+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.077606+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.104527+00:00", "trade", 12.66, 800.0]
["2026-09-18T13:53:14.104846+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.128114+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.132933+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.133667+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.164466+00:00", "trade", 12.665, 100.0]
["2026-09-18T13:53:14.211809+00:00", "trade", 12.665, 84.0]
["2026-09-18T13:53:14.223816+00:00", "trade", 12.67, 316.0]
["2026-09-18T13:53:14.284851+00:00", "trade", 12.6699, 12000.0]
["2026-09-18T13:53:14.285590+00:00", "trade", 12.67, 188.0]
["2026-09-18T13:53:14.285957+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.293510+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.391681+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.513364+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.514252+00:00", "trade", 12.6677, 20.0]
["2026-09-18T13:53:14.525290+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.525331+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.525864+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.525913+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.526339+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.526388+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.528268+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:14.766183+00:00", "trade", 12.6699, 50.0]
["2026-09-18T13:53:14.844288+00:00", "trade", 12.6686, 99.0]
["2026-09-18T13:53:15.036583+00:00", "trade", 12.6686, 1.0]
["2026-09-18T13:53:15.090172+00:00", "trade", 12.6677, 1.0]
["2026-09-18T13:53:15.186822+00:00", "trade", 12.665, 100.0]
["2026-09-18T13:53:15.216179+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.216199+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.340998+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.374750+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.374961+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.375095+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.375637+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.375705+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.376086+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.376114+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.376191+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.376863+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.476460+00:00", "trade", 12.6688, 1.0]
["2026-09-18T13:53:15.479198+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.612861+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.807293+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.807624+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.807674+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.810308+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.816011+00:00", "trade", 12.6677, 1.0]
["2026-09-18T13:53:15.886438+00:00", "trade", 12.67, 200.0]
["2026-09-18T13:53:15.886438+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.886674+00:00", "trade", 12.665, 16.0]
["2026-09-18T13:53:15.886712+00:00", "trade", 12.665, 1.0]
["2026-09-18T13:53:15.887218+00:00", "trade", 12.665, 4.0]
["2026-09-18T13:53:15.909324+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.921820+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.944495+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.944889+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.945350+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.953166+00:00", "trade", 12.6699, 4.0]
["2026-09-18T13:53:15.956224+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.963125+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.964021+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.968435+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.968798+00:00", "trade", 12.66, 182.0]
["2026-09-18T13:53:15.969287+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.969783+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:15.974481+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.153667+00:00", "trade", 12.6645, 100.0]
["2026-09-18T13:53:16.154947+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.178532+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.233331+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.233768+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.245740+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.246271+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.246631+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.246725+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.247132+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.247377+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.247525+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.247612+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.248034+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.248447+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.248866+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.248899+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.248916+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.249394+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.299020+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.299341+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.299843+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.299863+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.300277+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.300366+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.300772+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.300789+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.301243+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.301662+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.331556+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.331805+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.354204+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.354233+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.389349+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.400132+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.400585+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.414039+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.414205+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.414236+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.477374+00:00", "trade", 12.66, 1000.0]
["2026-09-18T13:53:16.478172+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.510988+00:00", "trade", 12.665, 100.0]
["2026-09-18T13:53:16.560692+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.561023+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.561409+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.575552+00:00", "trade", 12.665, 500.0]
["2026-09-18T13:53:16.596022+00:00", "trade", 12.67, 1700.0]
["2026-09-18T13:53:16.617888+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.617957+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.618269+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.618506+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.720018+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.720131+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.720387+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.726236+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.728108+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.860743+00:00", "trade", 12.665, 100.0]
["2026-09-18T13:53:16.861277+00:00", "trade", 12.67, 37.0]
["2026-09-18T13:53:16.893978+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.909531+00:00", "trade", 12.6675, 2000.0]
["2026-09-18T13:53:16.916520+00:00", "trade", 12.67, 41.0]
["2026-09-18T13:53:16.916591+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.916613+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:16.917327+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:17.041347+00:00", "trade", 12.665, 1000.0]
["2026-09-18T13:53:17.081325+00:00", "trade", 12.6601, 200.0]
["2026-09-18T13:53:17.147970+00:00", "trade", 12.67, 1.0]
["2026-09-18T13:53:17.265098+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:17.265612+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:17.268494+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:17.355394+00:00", "trade", 12.66, 1041.0]
["2026-09-18T13:53:17.355760+00:00", "trade", 12.66, 1.0]
["2026-09-18T13:53:17.368314+00:00", "trade", 12.5789, 66.0]
["2026-09-18T13:53:17.374345+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:17.379534+00:00", "trade", 12.67, 157.0]
["2026-09-18T13:53:17.388860+00:00", "trade", 12.5789, 279.0]
["2026-09-18T13:53:17.438719+00:00", "trade", 12.665, 9.0]
["2026-09-18T13:53:17.439916+00:00", "trade", 12.665, 50.0]
["2026-09-18T13:53:17.448249+00:00", "trade", 12.665, 9.0]
["2026-09-18T13:53:17.454789+00:00", "trade", 12.67, 500.0]
["2026-09-18T13:53:17.455658+00:00", "trade", 12.67, 9.0]
["2026-09-18T13:53:17.462254+00:00", "trade", 12.665, 9.0]
["2026-09-18T13:53:17.475291+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:17.888732+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:17.902495+00:00", "trade", 12.665, 1000.0]
["2026-09-18T13:53:17.902941+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:17.902971+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:17.974123+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:17.996066+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:17.998616+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.021471+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.080103+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.113846+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.117872+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.118184+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.118210+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.118307+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.118774+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.120416+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.121114+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.121869+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.199821+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.209960+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.209984+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.277768+00:00", "trade", 12.6695, 1200.0]
["2026-09-18T13:53:18.416776+00:00", "trade", 12.665, 249.0]
["2026-09-18T13:53:18.769581+00:00", "trade", 12.665, 100.0]
["2026-09-18T13:53:18.784913+00:00", "trade", 12.665, 100.0]
["2026-09-18T13:53:18.794879+00:00", "trade", 12.665, 100.0]
["2026-09-18T13:53:18.794880+00:00", "trade", 12.665, 100.0]
["2026-09-18T13:53:18.911045+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.911116+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.911673+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.911746+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.911834+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.912516+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.978500+00:00", "trade", 12.665, 500.0]
["2026-09-18T13:53:18.991006+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.992826+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:18.993226+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:19.022420+00:00", "trade", 12.6651, 78.0]
["2026-09-18T13:53:19.022782+00:00", "trade", 12.6651, 1.0]
["2026-09-18T13:53:19.023203+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:19.024386+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:19.027839+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:19.095355+00:00", "trade", 12.6699, 1.0]
["2026-09-18T13:53:19.164860+00:00", "trade", 12.6612, 3000.0]
["2026-09-18T13:53:19.175953+00:00", "trade", 12.6662, 700.0]
["2026-09-18T13:53:19.369742+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:19.370314+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:19.420162+00:00", "trade", 12.665, 400.0]
["2026-09-18T13:53:19.426139+00:00", "trade", 12.665, 248.0]
["2026-09-18T13:53:19.481528+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:19.631892+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:19.631996+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:19.730606+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:19.740896+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:19.939697+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:19.940645+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:19.941230+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:19.941661+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.013332+00:00", "trade", 12.67, 5.0]
["2026-09-18T13:53:20.014118+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.014160+00:00", "trade", 12.67, 43.0]
["2026-09-18T13:53:20.017059+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.032010+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.032325+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.032727+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.033634+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.034006+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.070701+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.174107+00:00", "trade", 12.6651, 17.0]
["2026-09-18T13:53:20.196906+00:00", "trade", 12.6651, 1.0]
["2026-09-18T13:53:20.350466+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.494606+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.609664+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.691776+00:00", "trade", 12.5966, 13.0]
["2026-09-18T13:53:20.748712+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.748936+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.748999+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.749660+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.749727+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.749819+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:20.851893+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.430454+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.430483+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.430559+00:00", "trade", 12.67, 6.0]
["2026-09-18T13:53:21.431009+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.433023+00:00", "trade", 12.6684, 1.0]
["2026-09-18T13:53:21.435819+00:00", "trade", 12.6685, 700.0]
["2026-09-18T13:53:21.436204+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436211+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436224+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436235+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436242+00:00", "trade", 12.67, 5.0]
["2026-09-18T13:53:21.436243+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:53:21.436245+00:00", "trade", 12.67, 9.0]
["2026-09-18T13:53:21.436271+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436278+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436284+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436291+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436293+00:00", "trade", 12.669, 250.0]
["2026-09-18T13:53:21.436297+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436304+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436309+00:00", "trade", 12.67, 14.0]
["2026-09-18T13:53:21.436311+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436311+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436312+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:53:21.436312+00:00", "trade", 12.67, 6.0]
["2026-09-18T13:53:21.436363+00:00", "trade", 12.67, 1.0]
["2026-09-18T13:53:21.436382+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436391+00:00", "trade", 12.67, 93.0]
["2026-09-18T13:53:21.436396+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436403+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436420+00:00", "trade", 12.67, 16.0]
["2026-09-18T13:53:21.436423+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436428+00:00", "trade", 12.67, 1.0]
["2026-09-18T13:53:21.436506+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:21.436512+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:21.436527+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:21.436538+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:21.436545+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:21.436552+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:21.436567+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:21.436574+00:00", "trade", 12.665, 1.0]
["2026-09-18T13:53:21.436578+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:21.436585+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.436593+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.436599+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.436606+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.436613+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.436620+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.436638+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.436687+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.436700+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.436754+00:00", "quote", 12.67, 12.67]
["2026-09-18T13:53:21.436848+00:00", "quote", 12.67, 12.67]
["2026-09-18T13:53:21.436901+00:00", "quote", 12.67, 12.67]
["2026-09-18T13:53:21.436906+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.436952+00:00", "trade", 12.669, 80.0]
["2026-09-18T13:53:21.436972+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.436997+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.437032+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.437051+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.437064+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.437150+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.437162+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.437185+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.437196+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.437325+00:00", "trade", 12.675, 259.0]
["2026-09-18T13:53:21.437365+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.437653+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.437660+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.437734+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.437955+00:00", "trade", 12.67, 1.0]
["2026-09-18T13:53:21.438207+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.439700+00:00", "trade", 12.6722, 50.0]
["2026-09-18T13:53:21.441662+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.441766+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.441772+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.441779+00:00", "trade", 12.675, 100.0]
["2026-09-18T13:53:21.441779+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.441784+00:00", "trade", 12.675, 248.0]
["2026-09-18T13:53:21.441786+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:21.441786+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.441790+00:00", "trade", 12.68, 75.0]
["2026-09-18T13:53:21.441794+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.441798+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:21.441801+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.441843+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.441866+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.441930+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.441942+00:00", "trade", 12.678, 200.0]
["2026-09-18T13:53:21.441997+00:00", "trade", 12.68, 154.0]
["2026-09-18T13:53:21.442053+00:00", "trade", 12.68, 146.0]
["2026-09-18T13:53:21.442062+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.442091+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.442165+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.442172+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.442204+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.442217+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.442236+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.442246+00:00", "trade", 12.675, 200.0]
["2026-09-18T13:53:21.442516+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.442660+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.442802+00:00", "trade", 12.679, 120.0]
["2026-09-18T13:53:21.442880+00:00", "trade", 12.68, 200.0]
["2026-09-18T13:53:21.442989+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.443329+00:00", "trade", 12.68, 15.0]
["2026-09-18T13:53:21.448918+00:00", "trade", 12.675, 248.0]
["2026-09-18T13:53:21.462836+00:00", "trade", 12.68, 9.0]
["2026-09-18T13:53:21.479002+00:00", "trade", 12.68, 300.0]
["2026-09-18T13:53:21.479039+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.497767+00:00", "trade", 12.68, 796.0]
["2026-09-18T13:53:21.498532+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.524413+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.524625+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.536508+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:21.573087+00:00", "trade", 12.6733, 1.0]
["2026-09-18T13:53:21.599859+00:00", "trade", 12.671, 21.0]
["2026-09-18T13:53:21.661632+00:00", "trade", 12.675, 135.0]
["2026-09-18T13:53:21.756910+00:00", "trade", 12.68, 9.0]
["2026-09-18T13:53:21.785585+00:00", "trade", 12.67, 200.0]
["2026-09-18T13:53:21.785631+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:53:21.931697+00:00", "trade", 12.67, 80.0]
["2026-09-18T13:53:21.970665+00:00", "trade", 12.6777, 1.0]
["2026-09-18T13:53:22.065886+00:00", "trade", 12.67, 150.0]
["2026-09-18T13:53:22.090729+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090737+00:00", "trade", 12.67, 316.0]
["2026-09-18T13:53:22.090743+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090749+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090756+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090767+00:00", "trade", 12.67, 1000.0]
["2026-09-18T13:53:22.090771+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090778+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090791+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090799+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090806+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090812+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090819+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090825+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090832+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090847+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090854+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090868+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090900+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090907+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.090915+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.091012+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.091019+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.091025+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.091033+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.091050+00:00", "trade", 12.67, 99.0]
["2026-09-18T13:53:22.091070+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:53:22.091080+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:53:22.091137+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:53:22.091154+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.091157+00:00", "trade", 12.67, 200.0]
["2026-09-18T13:53:22.091163+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.091164+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:53:22.091171+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.091173+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.091184+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.091191+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.091198+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.091205+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.091210+00:00", "trade", 12.67, 900.0]
["2026-09-18T13:53:22.091211+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:22.091220+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:22.091224+00:00", "trade", 12.67, 94.0]
["2026-09-18T13:53:22.091228+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:22.091263+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.091283+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.091298+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.091306+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.091313+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.091320+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.091327+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.091334+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.091340+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.091347+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.091353+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.091517+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.091851+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.091857+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.091932+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.091940+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.096784+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:53:22.099531+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.109292+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.122568+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.122575+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.177217+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:53:22.237443+00:00", "trade", 12.665, 100.0]
["2026-09-18T13:53:22.237474+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.237606+00:00", "trade", 12.665, 100.0]
["2026-09-18T13:53:22.238164+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.238377+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:22.238437+00:00", "trade", 12.66, 15.0]
["2026-09-18T13:53:22.238499+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:22.238622+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.238683+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.238696+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.239065+00:00", "trade", 12.66, 15.0]
["2026-09-18T13:53:22.239146+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.239189+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.239217+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.239630+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.240303+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.240444+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.240459+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.240735+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.240867+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.241855+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.241865+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.242321+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.244322+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.248326+00:00", "trade", 12.66, 580.0]
["2026-09-18T13:53:22.248336+00:00", "trade", 12.66, 420.0]
["2026-09-18T13:53:22.248354+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.249169+00:00", "trade", 12.665, 100.0]
["2026-09-18T13:53:22.250312+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.253295+00:00", "trade", 12.665, 3000.0]
["2026-09-18T13:53:22.256580+00:00", "trade", 12.66, 80.0]
["2026-09-18T13:53:22.256593+00:00", "trade", 12.66, 400.0]
["2026-09-18T13:53:22.256598+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:22.256603+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:22.257405+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:22.257869+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.261457+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.267513+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.278928+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.310068+00:00", "trade", 12.67, 10.0]
["2026-09-18T13:53:22.331840+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.331875+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.371345+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.371790+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.375232+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.379600+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.475811+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.636885+00:00", "trade", 12.665, 1000.0]
["2026-09-18T13:53:22.754245+00:00", "trade", 12.6651, 14.0]
["2026-09-18T13:53:22.773840+00:00", "trade", 12.665, 150.0]
["2026-09-18T13:53:22.860303+00:00", "trade", 12.66, 400.0]
["2026-09-18T13:53:22.860304+00:00", "trade", 12.66, 500.0]
["2026-09-18T13:53:22.860306+00:00", "trade", 12.66, 10.0]
["2026-09-18T13:53:22.860331+00:00", "trade", 12.66, 1.0]
["2026-09-18T13:53:22.860332+00:00", "trade", 12.66, 112.0]
["2026-09-18T13:53:22.860335+00:00", "trade", 12.66, 87.0]
["2026-09-18T13:53:22.860336+00:00", "trade", 12.66, 500.0]
["2026-09-18T13:53:22.860339+00:00", "trade", 12.66, 134.0]
["2026-09-18T13:53:22.860339+00:00", "trade", 12.66, 200.0]
["2026-09-18T13:53:22.860348+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860356+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860364+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860390+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:22.860391+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860392+00:00", "trade", 12.66, 1000.0]
["2026-09-18T13:53:22.860394+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860399+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860414+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:22.860426+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860427+00:00", "trade", 12.66, 1.0]
["2026-09-18T13:53:22.860427+00:00", "trade", 12.66, 40.0]
["2026-09-18T13:53:22.860427+00:00", "trade", 12.66, 41.0]
["2026-09-18T13:53:22.860440+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860447+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860460+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860464+00:00", "trade", 12.66, 359.0]
["2026-09-18T13:53:22.860464+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:22.860467+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860475+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860482+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860489+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860496+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860502+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860510+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860518+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860531+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860538+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860544+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:22.860545+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860584+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860596+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860602+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860609+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860618+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860626+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860634+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860659+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860665+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860674+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860676+00:00", "trade", 12.66, 139.0]
["2026-09-18T13:53:22.860681+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:22.860699+00:00", "trade", 12.66, 300.0]
["2026-09-18T13:53:22.860700+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:22.860714+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:22.860720+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:22.860730+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:22.860732+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:22.860733+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:22.860826+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:22.860840+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:22.860844+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:22.860909+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:22.860948+00:00", "trade", 12.66, 50.0]
["2026-09-18T13:53:22.861025+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:22.861120+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:22.861418+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:22.861560+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:22.861675+00:00", "trade", 12.66, 29.0]
["2026-09-18T13:53:22.863268+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:22.864935+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:22.891470+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:22.961147+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:23.027637+00:00", "trade", 12.66, 103.0]
["2026-09-18T13:53:23.028427+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:23.038309+00:00", "trade", 12.6601, 877.0]
["2026-09-18T13:53:23.039809+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:23.256036+00:00", "trade", 12.66, 2.0]
["2026-09-18T13:53:23.257019+00:00", "trade", 12.66, 15.0]
["2026-09-18T13:53:23.257083+00:00", "trade", 12.66, 300.0]
["2026-09-18T13:53:23.259119+00:00", "trade", 12.66, 300.0]
["2026-09-18T13:53:23.396701+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:23.569630+00:00", "trade", 12.65, 5000.0]
["2026-09-18T13:53:23.576932+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:53:23.578171+00:00", "trade", 12.65, 990.0]
["2026-09-18T13:53:23.578312+00:00", "trade", 12.65, 3952.0]
["2026-09-18T13:53:23.578824+00:00", "trade", 12.655, 253.0]
["2026-09-18T13:53:23.578855+00:00", "trade", 12.655, 34.0]
["2026-09-18T13:53:23.620752+00:00", "trade", 12.655, 1.0]
["2026-09-18T13:53:23.732756+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:53:23.845797+00:00", "trade", 12.655, 500.0]
["2026-09-18T13:53:24.186353+00:00", "trade", 12.655, 78.0]
["2026-09-18T13:53:24.190137+00:00", "trade", 12.655, 1.0]
["2026-09-18T13:53:24.203194+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:53:24.356782+00:00", "trade", 12.655, 2.0]
["2026-09-18T13:53:24.410923+00:00", "trade", 12.6551, 1.0]
["2026-09-18T13:53:24.854722+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.888238+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.971433+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.973420+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.973839+00:00", "trade", 12.66, 300.0]
["2026-09-18T13:53:24.973857+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.973864+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.973872+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.973885+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.973893+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.973899+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.973906+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.973913+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.973920+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.973927+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.973960+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.974012+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:24.974019+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.974028+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.974066+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.974102+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.974146+00:00", "trade", 12.66, 1.0]
["2026-09-18T13:53:24.974170+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:24.974183+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:24.974188+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:24.974199+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:24.974209+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:24.974214+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974261+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974267+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974270+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974274+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974281+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974287+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974294+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974301+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974461+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974481+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974488+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974503+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974509+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974628+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974675+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974713+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974800+00:00", "trade", 12.67, 25.0]
["2026-09-18T13:53:24.974876+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.974943+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.975066+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.975113+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.979215+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.979880+00:00", "trade", 12.66, 14.0]
["2026-09-18T13:53:24.985421+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:24.985751+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.020690+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.020728+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.043877+00:00", "trade", 12.665, 1.0]
["2026-09-18T13:53:25.103475+00:00", "trade", 12.6603, 607.0]
["2026-09-18T13:53:25.126316+00:00", "trade", 12.6603, 1.0]
["2026-09-18T13:53:25.223354+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.227959+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.382882+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.383927+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.584291+00:00", "trade", 12.6633, 2.0]
["2026-09-18T13:53:25.626194+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.642418+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.642464+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.642477+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.642986+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.643457+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.723784+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.723916+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.724517+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.725339+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.725379+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.738335+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.738668+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.819261+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.896933+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.897250+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.897594+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.897650+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.897919+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.898053+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.898394+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.939184+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:25.939226+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.018540+00:00", "trade", 12.6624, 100.0]
["2026-09-18T13:53:26.019697+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.146673+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.164385+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.183230+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.183740+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.184214+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.184676+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.186726+00:00", "trade", 12.6686, 10.0]
["2026-09-18T13:53:26.194554+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.194561+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.365750+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.366574+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.367745+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.411148+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.423015+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.561750+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.561820+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.561984+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.562178+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.562445+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.562458+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.562876+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.563368+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.563830+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.578796+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.641410+00:00", "trade", 12.665, 500.0]
["2026-09-18T13:53:26.733005+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.733026+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.741286+00:00", "trade", 12.665, 400.0]
["2026-09-18T13:53:26.741287+00:00", "trade", 12.665, 100.0]
["2026-09-18T13:53:26.741317+00:00", "trade", 12.665, 400.0]
["2026-09-18T13:53:26.741321+00:00", "trade", 12.665, 200.0]
["2026-09-18T13:53:26.741324+00:00", "trade", 12.665, 126.0]
["2026-09-18T13:53:26.741329+00:00", "trade", 12.665, 400.0]
["2026-09-18T13:53:26.741519+00:00", "trade", 12.665, 400.0]
["2026-09-18T13:53:26.741618+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.741625+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.741631+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.741660+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.741703+00:00", "trade", 12.665, 1500.0]
["2026-09-18T13:53:26.741705+00:00", "trade", 12.665, 400.0]
["2026-09-18T13:53:26.741713+00:00", "trade", 12.665, 400.0]
["2026-09-18T13:53:26.741715+00:00", "trade", 12.665, 100.0]
["2026-09-18T13:53:26.741722+00:00", "trade", 12.67, 25.0]
["2026-09-18T13:53:26.741724+00:00", "trade", 12.665, 400.0]
["2026-09-18T13:53:26.741724+00:00", "trade", 12.665, 100.0]
["2026-09-18T13:53:26.741741+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.742103+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.742154+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.742676+00:00", "trade", 12.66, 14.0]
["2026-09-18T13:53:26.742688+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:26.742701+00:00", "trade", 12.66, 32.0]
["2026-09-18T13:53:26.742737+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:26.742761+00:00", "trade", 12.66, 87.0]
["2026-09-18T13:53:26.742823+00:00", "trade", 12.66, 15.0]
["2026-09-18T13:53:26.742888+00:00", "trade", 12.66, 400.0]
["2026-09-18T13:53:26.743011+00:00", "trade", 12.665, 400.0]
["2026-09-18T13:53:26.743117+00:00", "trade", 12.66, 15.0]
["2026-09-18T13:53:26.743122+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743137+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743155+00:00", "trade", 12.66, 200.0]
["2026-09-18T13:53:26.743166+00:00", "trade", 12.66, 200.0]
["2026-09-18T13:53:26.743170+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743172+00:00", "trade", 12.66, 7700.0]
["2026-09-18T13:53:26.743173+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:26.743177+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743185+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743192+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743200+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743207+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743214+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743222+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743230+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743238+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743245+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743252+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743259+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743265+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743272+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743272+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743282+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:26.743286+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743293+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743523+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:26.743523+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:26.743553+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:26.743555+00:00", "trade", 12.66, 300.0]
["2026-09-18T13:53:26.743567+00:00", "trade", 12.66, 139.0]
["2026-09-18T13:53:26.743569+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:26.743585+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:26.743598+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743623+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743646+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743652+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743659+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743665+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743756+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743763+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743769+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743776+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743777+00:00", "trade", 12.655, 248.0]
["2026-09-18T13:53:26.743779+00:00", "trade", 12.65, 75.0]
["2026-09-18T13:53:26.743781+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:53:26.743782+00:00", "trade", 12.65, 82.0]
["2026-09-18T13:53:26.743783+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:26.743784+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:26.743784+00:00", "trade", 12.65, 75.0]
["2026-09-18T13:53:26.743784+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743787+00:00", "trade", 12.65, 300.0]
["2026-09-18T13:53:26.743788+00:00", "trade", 12.65, 6683.0]
["2026-09-18T13:53:26.743789+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:26.743791+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743793+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:53:26.743798+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743801+00:00", "trade", 12.65, 74.0]
["2026-09-18T13:53:26.743802+00:00", "trade", 12.65, 400.0]
["2026-09-18T13:53:26.743806+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:53:26.743806+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743810+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:53:26.743811+00:00", "trade", 12.65, 12.0]
["2026-09-18T13:53:26.743812+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743818+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743840+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743846+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743853+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743861+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743867+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743874+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743882+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743888+00:00", "trade", 12.66, 25.0]
["2026-09-18T13:53:26.743888+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:26.743888+00:00", "trade", 12.66, 25.0]
["2026-09-18T13:53:26.743890+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743897+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743905+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743915+00:00", "trade", 12.66, 25.0]
["2026-09-18T13:53:26.743921+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743934+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.743937+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:53:26.743953+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:53:26.743955+00:00", "trade", 12.66, 1.0]
["2026-09-18T13:53:26.743969+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:53:26.743977+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:53:26.743992+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:53:26.744019+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:53:26.744055+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:53:26.744091+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:26.744091+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:53:26.744128+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:53:26.744155+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:26.744156+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:53:26.744156+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.744187+00:00", "trade", 12.66, 14.0]
["2026-09-18T13:53:26.744221+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.744229+00:00", "trade", 12.66, 15.0]
["2026-09-18T13:53:26.744229+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.744244+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.744252+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.744280+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.744305+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.744312+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.744395+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.744407+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.744421+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:26.744459+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.744473+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.744505+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.744741+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.744801+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.744837+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:26.744844+00:00", "trade", 12.65, 82.0]
["2026-09-18T13:53:26.744927+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.744992+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.745154+00:00", "trade", 12.66, 16.0]
["2026-09-18T13:53:26.745304+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.745394+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:26.746023+00:00", "trade", 12.655, 166.0]
["2026-09-18T13:53:26.746056+00:00", "trade", 12.655, 35.0]
["2026-09-18T13:53:26.746159+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.746169+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.746207+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.746223+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.746404+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.746612+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.748917+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.753638+00:00", "trade", 12.66, 500.0]
["2026-09-18T13:53:26.754421+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.786050+00:00", "trade", 12.655, 250.0]
["2026-09-18T13:53:26.850106+00:00", "trade", 12.66, 200.0]
["2026-09-18T13:53:26.851205+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:26.940051+00:00", "trade", 12.6567, 10.0]
["2026-09-18T13:53:26.962029+00:00", "trade", 12.6567, 1.0]
["2026-09-18T13:53:26.989980+00:00", "trade", 12.655, 10.0]
["2026-09-18T13:53:26.990508+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:27.047133+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:27.047430+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:27.048286+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:27.048565+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:27.054443+00:00", "trade", 12.66, 200.0]
["2026-09-18T13:53:27.054869+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:27.054959+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.055005+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.055021+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.055068+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.055111+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.055130+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.055146+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.055346+00:00", "trade", 12.67, 28.0]
["2026-09-18T13:53:27.055574+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.055626+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.056372+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.056817+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.056839+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.080594+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.123242+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.156916+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.157369+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.157811+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.321476+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.368732+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.369225+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.369676+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.479810+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.560480+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.560504+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.560764+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.597020+00:00", "trade", 12.6676, 2.0]
["2026-09-18T13:53:27.597816+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.652746+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.665027+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.687007+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.687060+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.694889+00:00", "trade", 12.6601, 500.0]
["2026-09-18T13:53:27.695677+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.806383+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:27.812405+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.038392+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.104180+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.125416+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.275432+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.275879+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.275915+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.603541+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.603570+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.603591+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.603599+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.603846+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.604317+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.604759+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.604808+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.604815+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.604834+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.604902+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.612696+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.630203+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.630509+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.651190+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.651505+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.651652+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.651871+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.652112+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654183+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:28.654191+00:00", "trade", 12.66, 182.0]
["2026-09-18T13:53:28.654220+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:28.654239+00:00", "trade", 12.66, 235.0]
["2026-09-18T13:53:28.654314+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:28.654577+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654578+00:00", "trade", 12.66, 500.0]
["2026-09-18T13:53:28.654579+00:00", "trade", 12.66, 1.0]
["2026-09-18T13:53:28.654580+00:00", "trade", 12.66, 200.0]
["2026-09-18T13:53:28.654584+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654599+00:00", "trade", 12.66, 195.0]
["2026-09-18T13:53:28.654605+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654607+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:28.654612+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654618+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654624+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654631+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654638+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654645+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654653+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654667+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654674+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654690+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654822+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:28.654882+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654906+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654913+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654921+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654934+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654948+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654959+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:28.654983+00:00", "trade", 12.66, 146.0]
["2026-09-18T13:53:28.654985+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:28.655006+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655024+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655043+00:00", "trade", 12.66, 10.0]
["2026-09-18T13:53:28.655063+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655069+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655076+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655082+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655089+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655098+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655105+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655112+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655126+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655133+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655140+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655154+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655169+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655176+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:53:28.655176+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655177+00:00", "trade", 12.65, 75.0]
["2026-09-18T13:53:28.655178+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:53:28.655180+00:00", "trade", 12.65, 300.0]
["2026-09-18T13:53:28.655183+00:00", "trade", 12.65, 600.0]
["2026-09-18T13:53:28.655183+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655187+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.655187+00:00", "trade", 12.65, 182.0]
["2026-09-18T13:53:28.655199+00:00", "trade", 12.65, 76.0]
["2026-09-18T13:53:28.655203+00:00", "trade", 12.65, 18.0]
["2026-09-18T13:53:28.655206+00:00", "trade", 12.65, 75.0]
["2026-09-18T13:53:28.655207+00:00", "trade", 12.65, 400.0]
["2026-09-18T13:53:28.655211+00:00", "trade", 12.65, 84.0]
["2026-09-18T13:53:28.655218+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.655224+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.655230+00:00", "trade", 12.65, 75.0]
["2026-09-18T13:53:28.655231+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.655233+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:53:28.655234+00:00", "trade", 12.65, 300.0]
["2026-09-18T13:53:28.655249+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655270+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655277+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655290+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655299+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.655324+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655330+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655338+00:00", "trade", 12.655, 10.0]
["2026-09-18T13:53:28.655338+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655346+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655353+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655381+00:00", "trade", 12.65, 20.0]
["2026-09-18T13:53:28.655406+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655435+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655442+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655458+00:00", "trade", 12.65, 75.0]
["2026-09-18T13:53:28.655460+00:00", "trade", 12.65, 60.0]
["2026-09-18T13:53:28.655465+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655472+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655475+00:00", "trade", 12.655, 155.0]
["2026-09-18T13:53:28.655486+00:00", "trade", 12.65, 155.0]
["2026-09-18T13:53:28.655493+00:00", "trade", 12.65, 65.0]
["2026-09-18T13:53:28.655495+00:00", "trade", 12.655, 150.0]
["2026-09-18T13:53:28.655500+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655508+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655515+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655526+00:00", "trade", 12.655, 95.0]
["2026-09-18T13:53:28.655549+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655556+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655588+00:00", "trade", 12.655, 400.0]
["2026-09-18T13:53:28.655602+00:00", "trade", 12.655, 400.0]
["2026-09-18T13:53:28.655604+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.655604+00:00", "trade", 12.65, 13092.0]
["2026-09-18T13:53:28.655605+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655612+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655625+00:00", "trade", 12.655, 400.0]
["2026-09-18T13:53:28.655626+00:00", "trade", 12.655, 400.0]
["2026-09-18T13:53:28.655627+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.655627+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.655628+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:53:28.655632+00:00", "trade", 12.65, 74.0]
["2026-09-18T13:53:28.655632+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655642+00:00", "trade", 12.65, 208.0]
["2026-09-18T13:53:28.655649+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655653+00:00", "trade", 12.65, 400.0]
["2026-09-18T13:53:28.655657+00:00", "quote", 12.64, 12.66]
["2026-09-18T13:53:28.655679+00:00", "quote", 12.64, 12.66]
["2026-09-18T13:53:28.655680+00:00", "quote", 12.64, 12.66]
["2026-09-18T13:53:28.655686+00:00", "quote", 12.64, 12.66]
["2026-09-18T13:53:28.655687+00:00", "quote", 12.64, 12.66]
["2026-09-18T13:53:28.655689+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:53:28.655696+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655704+00:00", "trade", 12.65, 399.0]
["2026-09-18T13:53:28.655712+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655719+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655726+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.655731+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.655732+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.655745+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.655766+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.655776+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.655783+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.655791+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.655825+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:53:28.655859+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.655865+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.655901+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.655914+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.655971+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.656042+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.656069+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.656106+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.656190+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.656341+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.656367+00:00", "trade", 12.65, 300.0]
["2026-09-18T13:53:28.656405+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.656473+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.656588+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.656594+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.656682+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.656872+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.656929+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.656992+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.657144+00:00", "trade", 12.65, 20.0]
["2026-09-18T13:53:28.657351+00:00", "trade", 12.65, 27.0]
["2026-09-18T13:53:28.658295+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.659164+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:28.662007+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.664734+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.698791+00:00", "trade", 12.66, 235.0]
["2026-09-18T13:53:28.755579+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:53:28.755580+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:53:28.755580+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.755581+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:53:28.755583+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:53:28.755586+00:00", "trade", 12.65, 628.0]
["2026-09-18T13:53:28.755601+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:53:28.755601+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755601+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755607+00:00", "trade", 12.65, 671.0]
["2026-09-18T13:53:28.755609+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755616+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755622+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755636+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755643+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755650+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755657+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755664+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755671+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755678+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755680+00:00", "trade", 12.65, 698.0]
["2026-09-18T13:53:28.755682+00:00", "trade", 12.65, 3.0]
["2026-09-18T13:53:28.755684+00:00", "trade", 12.65, 400.0]
["2026-09-18T13:53:28.755688+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.755688+00:00", "trade", 12.65, 268.0]
["2026-09-18T13:53:28.755690+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.755691+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755692+00:00", "trade", 12.65, 443.0]
["2026-09-18T13:53:28.755697+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755704+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755711+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755731+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755738+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755739+00:00", "trade", 12.65, 57.0]
["2026-09-18T13:53:28.755740+00:00", "trade", 12.65, 302.0]
["2026-09-18T13:53:28.755742+00:00", "trade", 12.65, 700.0]
["2026-09-18T13:53:28.755745+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755760+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755762+00:00", "trade", 12.65, 22.0]
["2026-09-18T13:53:28.755764+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.755764+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:53:28.755764+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.755769+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.755773+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.755773+00:00", "trade", 12.65, 513.0]
["2026-09-18T13:53:28.755775+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755783+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755801+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.755846+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:53:28.755872+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.755882+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.755889+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.755896+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.755897+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.755897+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.755897+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:53:28.755907+00:00", "trade", 12.65, 92.0]
["2026-09-18T13:53:28.755908+00:00", "trade", 12.65, 686.0]
["2026-09-18T13:53:28.755910+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.755910+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.755911+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.755917+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.755924+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.755928+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:53:28.755938+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.755938+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.755945+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.755949+00:00", "trade", 12.65, 700.0]
["2026-09-18T13:53:28.755950+00:00", "trade", 12.65, 175.0]
["2026-09-18T13:53:28.755951+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.755953+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.755954+00:00", "trade", 12.65, 60.0]
["2026-09-18T13:53:28.755957+00:00", "trade", 12.65, 26.0]
["2026-09-18T13:53:28.755958+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.755959+00:00", "trade", 12.65, 34.0]
["2026-09-18T13:53:28.755959+00:00", "trade", 12.65, 400.0]
["2026-09-18T13:53:28.755974+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.755981+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:53:28.755981+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.755983+00:00", "trade", 12.65, 300.0]
["2026-09-18T13:53:28.755983+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.756000+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756022+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756033+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:53:28.756036+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.756036+00:00", "trade", 12.65, 199.0]
["2026-09-18T13:53:28.756036+00:00", "trade", 12.65, 198.0]
["2026-09-18T13:53:28.756039+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756041+00:00", "trade", 12.65, 400.0]
["2026-09-18T13:53:28.756076+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756083+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756084+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.756091+00:00", "trade", 12.65, 396.0]
["2026-09-18T13:53:28.756095+00:00", "trade", 12.65, 60.0]
["2026-09-18T13:53:28.756097+00:00", "trade", 12.65, 68.0]
["2026-09-18T13:53:28.756101+00:00", "trade", 12.65, 201.0]
["2026-09-18T13:53:28.756101+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756103+00:00", "trade", 12.65, 203.0]
["2026-09-18T13:53:28.756103+00:00", "trade", 12.65, 300.0]
["2026-09-18T13:53:28.756106+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756108+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:53:28.756109+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756110+00:00", "trade", 12.65, 75.0]
["2026-09-18T13:53:28.756113+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756120+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756127+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756130+00:00", "trade", 12.65, 400.0]
["2026-09-18T13:53:28.756136+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756137+00:00", "trade", 12.65, 213.0]
["2026-09-18T13:53:28.756137+00:00", "trade", 12.65, 201.0]
["2026-09-18T13:53:28.756137+00:00", "trade", 12.65, 84.0]
["2026-09-18T13:53:28.756140+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:53:28.756140+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756141+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756147+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756155+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756161+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756162+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756169+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756181+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756202+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756203+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756257+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756267+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756285+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756299+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756307+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756320+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756336+00:00", "trade", 12.65, 400.0]
["2026-09-18T13:53:28.756364+00:00", "trade", 12.65, 90.0]
["2026-09-18T13:53:28.756374+00:00", "trade", 12.65, 275.0]
["2026-09-18T13:53:28.756375+00:00", "trade", 12.65, 85.0]
["2026-09-18T13:53:28.756380+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756391+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.756392+00:00", "trade", 12.65, 2.0]
["2026-09-18T13:53:28.756392+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756415+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:28.756423+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756427+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756474+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756475+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.756482+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756483+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756512+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756517+00:00", "trade", 12.65, 15.0]
["2026-09-18T13:53:28.756553+00:00", "trade", 12.65, 14.0]
["2026-09-18T13:53:28.756598+00:00", "trade", 12.65, 285.0]
["2026-09-18T13:53:28.756623+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756630+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.756636+00:00", "trade", 12.65, 363.0]
["2026-09-18T13:53:28.756654+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756678+00:00", "trade", 12.65, 286.0]
["2026-09-18T13:53:28.756790+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756858+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756943+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756978+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.756986+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.757465+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.757580+00:00", "trade", 12.65, 8.0]
["2026-09-18T13:53:28.758438+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.760139+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.760236+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.765823+00:00", "trade", 12.645, 61.0]
["2026-09-18T13:53:28.786822+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.786874+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.787492+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813068+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:53:28.813069+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:53:28.813071+00:00", "trade", 12.65, 698.0]
["2026-09-18T13:53:28.813072+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.813075+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:53:28.813076+00:00", "trade", 12.65, 300.0]
["2026-09-18T13:53:28.813080+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:53:28.813080+00:00", "trade", 12.65, 85.0]
["2026-09-18T13:53:28.813358+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813373+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813380+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813383+00:00", "trade", 12.65, 15.0]
["2026-09-18T13:53:28.813385+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.813385+00:00", "trade", 12.65, 103.0]
["2026-09-18T13:53:28.813386+00:00", "trade", 12.65, 63.0]
["2026-09-18T13:53:28.813386+00:00", "trade", 12.65, 85.0]
["2026-09-18T13:53:28.813389+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813390+00:00", "trade", 12.65, 300.0]
["2026-09-18T13:53:28.813390+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:53:28.813393+00:00", "trade", 12.65, 400.0]
["2026-09-18T13:53:28.813394+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:53:28.813397+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.813397+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813399+00:00", "trade", 12.65, 300.0]
["2026-09-18T13:53:28.813405+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813410+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.813413+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.813433+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813437+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.813441+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813447+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813454+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813461+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813468+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813475+00:00", "trade", 12.65, 14.0]
["2026-09-18T13:53:28.813475+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.813475+00:00", "trade", 12.65, 63.0]
["2026-09-18T13:53:28.813475+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813510+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813516+00:00", "trade", 12.65, 199.0]
["2026-09-18T13:53:28.813516+00:00", "trade", 12.65, 198.0]
["2026-09-18T13:53:28.813516+00:00", "trade", 12.65, 201.0]
["2026-09-18T13:53:28.813516+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813517+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.813525+00:00", "trade", 12.65, 56.0]
["2026-09-18T13:53:28.813525+00:00", "trade", 12.65, 116.0]
["2026-09-18T13:53:28.813525+00:00", "trade", 12.65, 110.0]
["2026-09-18T13:53:28.813569+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813582+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813589+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813615+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813629+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813636+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813638+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813650+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:28.813677+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.813691+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:53:28.813693+00:00", "trade", 12.65, 88.0]
["2026-09-18T13:53:28.813693+00:00", "trade", 12.65, 2.0]
["2026-09-18T13:53:28.813694+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:53:28.813694+00:00", "quote", 12.64, 12.66]
["2026-09-18T13:53:28.813703+00:00", "quote", 12.64, 12.66]
["2026-09-18T13:53:28.813714+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.813733+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.813735+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.813757+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.813773+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.813802+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.813808+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.813810+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.813836+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.813878+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.813882+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.813967+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.813987+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.813997+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.814010+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.814052+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.814063+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.814067+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:53:28.814070+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.814101+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.814171+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.814392+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.814402+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.814415+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.814439+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.814451+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.814461+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.814516+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:28.814570+00:00", "trade", 12.655, 109.0]
["2026-09-18T13:53:28.814597+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.814624+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.814801+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.814828+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.815305+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.816002+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:28.816928+00:00", "trade", 12.65, 36.0]
["2026-09-18T13:53:28.817666+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.819209+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.824388+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.833209+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.834466+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.852357+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.852383+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.852710+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:28.853149+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.853188+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.862602+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.922768+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:28.923113+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:29.031234+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:29.138890+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:29.152061+00:00", "trade", 12.655, 1.0]
["2026-09-18T13:53:29.216256+00:00", "trade", 12.655, 10.0]
["2026-09-18T13:53:29.279341+00:00", "trade", 12.6577, 1.0]
["2026-09-18T13:53:29.376928+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:29.387561+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:29.415355+00:00", "trade", 12.6577, 1000.0]
["2026-09-18T13:53:29.443350+00:00", "trade", 12.6068, 52.0]
["2026-09-18T13:53:29.688835+00:00", "trade", 12.655, 2764.0]
["2026-09-18T13:53:29.689624+00:00", "trade", 12.655, 256.0]
["2026-09-18T13:53:30.133654+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:30.133748+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.133774+00:00", "trade", 12.66, 400.0]
["2026-09-18T13:53:30.133808+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:30.133888+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:30.133931+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:30.133940+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:30.133973+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:30.134017+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:30.134035+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:30.134073+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.134091+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.134108+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.134116+00:00", "trade", 12.66, 182.0]
["2026-09-18T13:53:30.134117+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:53:30.134145+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:53:30.134327+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.134356+00:00", "trade", 12.66, 248.0]
["2026-09-18T13:53:30.134397+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.134406+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.134435+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.134450+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.134588+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.134602+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.134632+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.134681+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.134692+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.134739+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.134750+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.134757+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.134804+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.135119+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.135161+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.135188+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.136157+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.136351+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.136390+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.136808+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.144771+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.147211+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:30.239727+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.325017+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.325476+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.426209+00:00", "trade", 12.6699, 700.0]
["2026-09-18T13:53:30.447177+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.447186+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.447466+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.447651+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.467359+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.498217+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.498506+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.499609+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.518897+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.641202+00:00", "trade", 12.665, 600.0]
["2026-09-18T13:53:30.670015+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.686519+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.686943+00:00", "trade", 12.665, 300.0]
["2026-09-18T13:53:30.723187+00:00", "trade", 12.67, 25.0]
["2026-09-18T13:53:30.733681+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.967636+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.967665+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.967691+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.968008+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.968527+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.969028+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.969425+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.986767+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:30.994176+00:00", "trade", 12.6677, 35.0]
["2026-09-18T13:53:31.008660+00:00", "trade", 12.665, 4.0]
["2026-09-18T13:53:31.017237+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.017775+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.026474+00:00", "trade", 12.66, 1000.0]
["2026-09-18T13:53:31.066778+00:00", "trade", 12.66, 1.0]
["2026-09-18T13:53:31.067170+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.067179+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.067193+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.067690+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.067781+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.068231+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.100339+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.100808+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.100819+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.200151+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.200641+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.207411+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.241636+00:00", "trade", 12.665, 200.0]
["2026-09-18T13:53:31.261637+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.262087+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.262105+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.262118+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.431695+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.457832+00:00", "trade", 12.665, 5.0]
["2026-09-18T13:53:31.542507+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.543030+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.591996+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.592437+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.625947+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.626717+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.626934+00:00", "trade", 12.66, 76.0]
["2026-09-18T13:53:31.626935+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:31.626937+00:00", "trade", 12.66, 50.0]
["2026-09-18T13:53:31.626938+00:00", "trade", 12.66, 10.0]
["2026-09-18T13:53:31.626963+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.626969+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.626976+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.626989+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.626996+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.627009+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.627016+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.627157+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.627184+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.627192+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.627298+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.627301+00:00", "trade", 12.66, 200.0]
["2026-09-18T13:53:31.627315+00:00", "trade", 12.66, 90.0]
["2026-09-18T13:53:31.627318+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.627331+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:31.627344+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:31.627348+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:31.627368+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:31.627401+00:00", "trade", 12.66, 25.0]
["2026-09-18T13:53:31.627401+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:31.627402+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:31.627410+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:31.627418+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:31.627466+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:31.627515+00:00", "trade", 12.66, 94.0]
["2026-09-18T13:53:31.627516+00:00", "trade", 12.66, 75.0]
["2026-09-18T13:53:31.627517+00:00", "trade", 12.66, 95.0]
["2026-09-18T13:53:31.627525+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:53:31.627569+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:53:31.627655+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:53:31.627688+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:31.627877+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:31.627890+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:31.627914+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:31.627921+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:31.627943+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:31.628078+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:31.628110+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:31.628359+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:31.628824+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:31.638128+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:31.737950+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:31.738408+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:31.800626+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:31.835612+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.252781+00:00", "trade", 12.6578, 100.0]
["2026-09-18T13:53:32.285170+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.542320+00:00", "trade", 12.655, 500.0]
["2026-09-18T13:53:32.792077+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.826993+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.836254+00:00", "trade", 12.655, 10.0]
["2026-09-18T13:53:32.836255+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:32.836270+00:00", "trade", 12.655, 248.0]
["2026-09-18T13:53:32.836272+00:00", "trade", 12.655, 200.0]
["2026-09-18T13:53:32.836275+00:00", "trade", 12.655, 126.0]
["2026-09-18T13:53:32.836276+00:00", "trade", 12.655, 248.0]
["2026-09-18T13:53:32.836278+00:00", "trade", 12.655, 248.0]
["2026-09-18T13:53:32.836280+00:00", "trade", 12.655, 248.0]
["2026-09-18T13:53:32.836283+00:00", "trade", 12.655, 248.0]
["2026-09-18T13:53:32.836457+00:00", "trade", 12.655, 249.0]
["2026-09-18T13:53:32.836470+00:00", "trade", 12.655, 248.0]
["2026-09-18T13:53:32.836478+00:00", "trade", 12.655, 248.0]
["2026-09-18T13:53:32.836536+00:00", "trade", 12.655, 249.0]
["2026-09-18T13:53:32.836646+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:32.836648+00:00", "trade", 12.655, 1600.0]
["2026-09-18T13:53:32.837033+00:00", "trade", 12.655, 1000.0]
["2026-09-18T13:53:32.837319+00:00", "trade", 12.655, 4250.0]
["2026-09-18T13:53:32.837637+00:00", "trade", 12.65, 154.0]
["2026-09-18T13:53:32.837697+00:00", "trade", 12.65, 14.0]
["2026-09-18T13:53:32.837747+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:32.837803+00:00", "trade", 12.65, 15.0]
["2026-09-18T13:53:32.837859+00:00", "trade", 12.65, 1185.0]
["2026-09-18T13:53:32.837981+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838214+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838221+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838232+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:53:32.838235+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838242+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838254+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:53:32.838254+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:32.838255+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838262+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:32.838265+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:32.838265+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:53:32.838271+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838274+00:00", "trade", 12.65, 75.0]
["2026-09-18T13:53:32.838276+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:53:32.838279+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838286+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838294+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838302+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838309+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838322+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838325+00:00", "trade", 12.65, 615.0]
["2026-09-18T13:53:32.838329+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838336+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838357+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838360+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838418+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838429+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838546+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838562+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838576+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:32.838583+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:32.838590+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:32.838596+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:32.838604+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:32.838611+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:32.838618+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:53:32.838639+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:32.838645+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:32.838652+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:32.838653+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:53:32.838653+00:00", "trade", 12.65, 2100.0]
["2026-09-18T13:53:32.838654+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838678+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838680+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838685+00:00", "trade", 12.65, 15.0]
["2026-09-18T13:53:32.838686+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:53:32.838693+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:53:32.838697+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838702+00:00", "trade", 12.65, 65.0]
["2026-09-18T13:53:32.838703+00:00", "trade", 12.65, 300.0]
["2026-09-18T13:53:32.838731+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838766+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838773+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838780+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838851+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838866+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838872+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838903+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838918+00:00", "trade", 12.64, 400.0]
["2026-09-18T13:53:32.838919+00:00", "trade", 12.64, 500.0]
["2026-09-18T13:53:32.838923+00:00", "trade", 12.64, 75.0]
["2026-09-18T13:53:32.838923+00:00", "trade", 12.64, 300.0]
["2026-09-18T13:53:32.838926+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.838926+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:53:32.838930+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.838930+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.838930+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:53:32.838930+00:00", "trade", 12.64, 500.0]
["2026-09-18T13:53:32.838956+00:00", "trade", 12.64, 9.0]
["2026-09-18T13:53:32.838958+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838963+00:00", "trade", 12.64, 75.0]
["2026-09-18T13:53:32.838965+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838969+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.838970+00:00", "trade", 12.64, 400.0]
["2026-09-18T13:53:32.838971+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838973+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:53:32.838977+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838979+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:53:32.838984+00:00", "trade", 12.64, 75.0]
["2026-09-18T13:53:32.838984+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838985+00:00", "trade", 12.64, 400.0]
["2026-09-18T13:53:32.838988+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.838990+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.838991+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.838997+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:53:32.838998+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839005+00:00", "trade", 12.64, 500.0]
["2026-09-18T13:53:32.839006+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839037+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839151+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839158+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839183+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839194+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839235+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839241+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839248+00:00", "trade", 12.65, 17.0]
["2026-09-18T13:53:32.839263+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839270+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839338+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:53:32.839339+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.839339+00:00", "trade", 12.64, 25.0]
["2026-09-18T13:53:32.839344+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.839351+00:00", "trade", 12.64, 25.0]
["2026-09-18T13:53:32.839353+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.839353+00:00", "trade", 12.64, 25.0]
["2026-09-18T13:53:32.839356+00:00", "trade", 12.64, 360.0]
["2026-09-18T13:53:32.839368+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:32.839405+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839488+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839528+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839566+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839573+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839587+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839593+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839602+00:00", "trade", 12.64, 521.0]
["2026-09-18T13:53:32.839627+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:53:32.839658+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:53:32.839685+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:53:32.839693+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.839700+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:32.839708+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:32.839715+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:32.839737+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.839738+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.839753+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.839804+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.839810+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.839819+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.839834+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.839845+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.840039+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.840041+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.840090+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.840181+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.840201+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.840211+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.840226+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.840247+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.840254+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.840285+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.840400+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.840456+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.841165+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.844920+00:00", "trade", 12.65, 600.0]
["2026-09-18T13:53:32.845689+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.859576+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.860029+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.871149+00:00", "trade", 12.65, 15.0]
["2026-09-18T13:53:32.885845+00:00", "trade", 12.655, 249.0]
["2026-09-18T13:53:32.886190+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.886191+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.886192+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:53:32.886194+00:00", "trade", 12.64, 75.0]
["2026-09-18T13:53:32.886195+00:00", "trade", 12.64, 703.0]
["2026-09-18T13:53:32.886199+00:00", "trade", 12.64, 375.0]
["2026-09-18T13:53:32.886216+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:53:32.886226+00:00", "trade", 12.64, 300.0]
["2026-09-18T13:53:32.886226+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.886229+00:00", "trade", 12.64, 21.0]
["2026-09-18T13:53:32.886234+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.886240+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886247+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886255+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886268+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886275+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886280+00:00", "trade", 12.64, 588.0]
["2026-09-18T13:53:32.886281+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.886281+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886284+00:00", "trade", 12.64, 281.0]
["2026-09-18T13:53:32.886287+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886294+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886297+00:00", "trade", 12.64, 442.0]
["2026-09-18T13:53:32.886309+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886315+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886326+00:00", "trade", 12.64, 281.0]
["2026-09-18T13:53:32.886329+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886344+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886351+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886365+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886372+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886379+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886392+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886416+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:53:32.886520+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.886520+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:32.886536+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:32.886543+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:32.886550+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:32.886556+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:32.886562+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:32.886569+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:32.886571+00:00", "trade", 12.64, 529.0]
["2026-09-18T13:53:32.886573+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.886575+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:32.886589+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:32.886611+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:53:32.886615+00:00", "trade", 12.64, 25.0]
["2026-09-18T13:53:32.886618+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.886618+00:00", "trade", 12.64, 189.0]
["2026-09-18T13:53:32.886618+00:00", "trade", 12.64, 25.0]
["2026-09-18T13:53:32.886619+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.886622+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.886624+00:00", "trade", 12.64, 500.0]
["2026-09-18T13:53:32.886675+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.886681+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.886691+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.886703+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:53:32.886856+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.886872+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.886943+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.887150+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.887357+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:53:32.887568+00:00", "trade", 12.645, 220.0]
["2026-09-18T13:53:32.887896+00:00", "trade", 12.645, 148.0]
["2026-09-18T13:53:32.888560+00:00", "trade", 12.64, 1148.0]
["2026-09-18T13:53:32.888632+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.888640+00:00", "trade", 12.64, 50.0]
["2026-09-18T13:53:32.888733+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:53:32.891476+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.892094+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:53:32.905999+00:00", "trade", 12.65, 15.0]
["2026-09-18T13:53:32.905999+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.906167+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:53:32.906231+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.906678+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.916711+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.916719+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.944200+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.978176+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.978185+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.980241+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.980450+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:32.980913+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:33.065370+00:00", "trade", 12.645, 131.0]
["2026-09-18T13:53:33.066144+00:00", "trade", 12.645, 335.0]
["2026-09-18T13:53:33.066635+00:00", "quote", 12.64, 12.66]
["2026-09-18T13:53:33.066650+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.066679+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.067124+00:00", "trade", 12.65, 248.0]
["2026-09-18T13:53:33.067132+00:00", "trade", 12.65, 249.0]
["2026-09-18T13:53:33.081221+00:00", "trade", 12.655, 25.0]
["2026-09-18T13:53:33.081921+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.081946+00:00", "quote", 12.64, 12.66]
["2026-09-18T13:53:33.081953+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:53:33.081993+00:00", "quote", 12.64, 12.66]
["2026-09-18T13:53:33.082086+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.082121+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:53:33.082367+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.082625+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.082801+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.085891+00:00", "trade", 12.655, 25.0]
["2026-09-18T13:53:33.117711+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.143202+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.156275+00:00", "trade", 12.65, 5.0]
["2026-09-18T13:53:33.163323+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:53:33.361039+00:00", "trade", 12.6514, 40.0]
["2026-09-18T13:53:33.430607+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.430663+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:33.431026+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:53:33.431035+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.431060+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.431338+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.431528+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.431979+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.440289+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.488762+00:00", "trade", 12.655, 350.0]
["2026-09-18T13:53:33.499681+00:00", "trade", 12.6533, 27.0]
["2026-09-18T13:53:33.500533+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.500946+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.521712+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.522517+00:00", "trade", 12.6533, 1.0]
["2026-09-18T13:53:33.629991+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.629992+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.630453+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.630904+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.631999+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.632087+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.632533+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.656834+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.657345+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.657358+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.660285+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.723542+00:00", "trade", 12.66, 21.0]
["2026-09-18T13:53:33.808599+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:53:33.809390+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:33.978623+00:00", "trade", 12.656, 455.0]
["2026-09-18T13:53:34.080213+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.080784+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.080985+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.081009+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.081144+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.081268+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.081527+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.081683+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.081703+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.082224+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.082316+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.082512+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.083000+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.083033+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.083048+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.083469+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.083557+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.084016+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.084467+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.288777+00:00", "trade", 12.655, 200.0]
["2026-09-18T13:53:34.289570+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.332618+00:00", "trade", 12.6537, 20.0]
["2026-09-18T13:53:34.336734+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.361207+00:00", "trade", 12.655, 400.0]
["2026-09-18T13:53:34.367257+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:34.367373+00:00", "trade", 12.655, 300.0]
["2026-09-18T13:53:34.440546+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:53:34.441048+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.441069+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.441096+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.441558+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.444620+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:34.667909+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.668424+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.750807+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.786143+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.854407+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:34.972678+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.110248+00:00", "trade", 12.65, 444.0]
["2026-09-18T13:53:35.111027+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.112812+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.112882+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.112957+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.112985+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.113009+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.115928+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.220274+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.221518+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.223764+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.224430+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.261572+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.261598+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.295343+00:00", "trade", 12.655, 500.0]
["2026-09-18T13:53:35.340032+00:00", "trade", 12.655, 400.0]
["2026-09-18T13:53:35.492726+00:00", "trade", 12.655, 700.0]
["2026-09-18T13:53:35.492756+00:00", "trade", 12.655, 200.0]
["2026-09-18T13:53:35.492781+00:00", "trade", 12.658, 400.0]
["2026-09-18T13:53:35.492833+00:00", "trade", 12.6585, 279.0]
["2026-09-18T13:53:35.493075+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.493150+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.493430+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:35.493442+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.493602+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.493704+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.493806+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.718483+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:35.723247+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:35.723276+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:35.723444+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:35.723792+00:00", "trade", 12.655, 162.0]
["2026-09-18T13:53:35.726690+00:00", "trade", 12.655, 2000.0]
["2026-09-18T13:53:35.728691+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:35.830310+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:35.830596+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:36.062054+00:00", "trade", 12.6563, 2000.0]
["2026-09-18T13:53:36.076802+00:00", "trade", 12.655, 1.0]
["2026-09-18T13:53:36.231726+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.296382+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.310833+00:00", "trade", 12.66, 350.0]
["2026-09-18T13:53:36.350943+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.356579+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.357275+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.390630+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.428912+00:00", "trade", 12.6522, 49.0]
["2026-09-18T13:53:36.467175+00:00", "trade", 12.6522, 1.0]
["2026-09-18T13:53:36.641790+00:00", "trade", 12.655, 2700.0]
["2026-09-18T13:53:36.642770+00:00", "trade", 12.66, 32.0]
["2026-09-18T13:53:36.643351+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.708369+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.709055+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.772594+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.882956+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.886503+00:00", "trade", 12.6597, 300.0]
["2026-09-18T13:53:36.925733+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.926334+00:00", "trade", 12.655, 119.0]
["2026-09-18T13:53:36.926505+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:36.927636+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.927743+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:36.937475+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.977728+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.982462+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:36.982625+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:36.992177+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.992218+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:36.996221+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:37.047755+00:00", "trade", 12.655, 155.0]
["2026-09-18T13:53:37.080622+00:00", "trade", 12.655, 50.0]
["2026-09-18T13:53:37.082399+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.084291+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.084392+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.084399+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.084405+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.085038+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.085550+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.139298+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.245466+00:00", "trade", 12.655, 2.0]
["2026-09-18T13:53:37.270791+00:00", "trade", 12.6519, 2.0]
["2026-09-18T13:53:37.300372+00:00", "trade", 12.6599, 50.0]
["2026-09-18T13:53:37.443676+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:37.449132+00:00", "trade", 12.655, 42.0]
["2026-09-18T13:53:37.549291+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.549362+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.554433+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.719541+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.719611+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.719618+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.719637+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.724451+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.725041+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.734796+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.770827+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:53:37.771642+00:00", "trade", 12.66, 2.0]
["2026-09-18T13:53:37.771802+00:00", "trade", 12.66, 16.0]
["2026-09-18T13:53:37.791410+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.792142+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.838990+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.839665+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:37.840466+00:00", "trade", 12.6512, 2791.0]
["2026-09-18T13:53:37.840570+00:00", "trade", 12.6512, 1.0]
["2026-09-18T13:53:37.939066+00:00", "trade", 12.655, 25.0]
["2026-09-18T13:53:38.090173+00:00", "trade", 12.655, 371.0]
["2026-09-18T13:53:38.240462+00:00", "trade", 12.65, 1000.0]
["2026-09-18T13:53:38.260730+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.287249+00:00", "trade", 12.6599, 300.0]
["2026-09-18T13:53:38.288292+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.325973+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.326356+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.326403+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.327337+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.330684+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.392839+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.429743+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.431435+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.541637+00:00", "trade", 12.655, 2890.0]
["2026-09-18T13:53:38.542415+00:00", "trade", 12.655, 163.0]
["2026-09-18T13:53:38.548386+00:00", "trade", 12.655, 62.0]
["2026-09-18T13:53:38.550546+00:00", "trade", 12.655, 600.0]
["2026-09-18T13:53:38.613319+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.613851+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.614071+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.705018+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.706478+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.728160+00:00", "trade", 12.655, 10.0]
["2026-09-18T13:53:38.823592+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.824061+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.911958+00:00", "trade", 12.6559, 411.0]
["2026-09-18T13:53:38.952515+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.952834+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.952937+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.953700+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.953887+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.954545+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.963329+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.973426+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.973428+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:38.973491+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.973876+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:38.973902+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.096464+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.162728+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:53:39.177864+00:00", "trade", 12.655, 400.0]
["2026-09-18T13:53:39.245908+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.367641+00:00", "trade", 12.66, 600.0]
["2026-09-18T13:53:39.368396+00:00", "trade", 12.66, 200.0]
["2026-09-18T13:53:39.368418+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.368447+00:00", "trade", 12.659, 200.0]
["2026-09-18T13:53:39.428250+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.428918+00:00", "trade", 12.6551, 399.0]
["2026-09-18T13:53:39.477686+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.477698+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.477740+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.477758+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.478427+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.493457+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.513053+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:53:39.513548+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.513559+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.513605+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.513630+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.514267+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.523111+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.523571+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.605229+00:00", "trade", 12.658, 200.0]
["2026-09-18T13:53:39.606448+00:00", "trade", 12.66, 171.0]
["2026-09-18T13:53:39.841445+00:00", "trade", 12.6551, 100.0]
["2026-09-18T13:53:39.871729+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.923640+00:00", "trade", 12.6514, 4.0]
["2026-09-18T13:53:39.924635+00:00", "trade", 12.66, 32.0]
["2026-09-18T13:53:39.957077+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.957084+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.957352+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:39.957764+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.015026+00:00", "trade", 12.655, 10.0]
["2026-09-18T13:53:40.016000+00:00", "trade", 12.655, 21.0]
["2026-09-18T13:53:40.035451+00:00", "trade", 12.655, 300.0]
["2026-09-18T13:53:40.044123+00:00", "trade", 12.655, 140.0]
["2026-09-18T13:53:40.044611+00:00", "trade", 12.655, 16.0]
["2026-09-18T13:53:40.045395+00:00", "trade", 12.655, 1.0]
["2026-09-18T13:53:40.045694+00:00", "trade", 12.655, 1.0]
["2026-09-18T13:53:40.154986+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.249440+00:00", "trade", 12.655, 165.0]
["2026-09-18T13:53:40.251816+00:00", "trade", 12.655, 1.0]
["2026-09-18T13:53:40.254331+00:00", "trade", 12.655, 1.0]
["2026-09-18T13:53:40.406284+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:53:40.659478+00:00", "trade", 12.655, 249.0]
["2026-09-18T13:53:40.659546+00:00", "trade", 12.655, 400.0]
["2026-09-18T13:53:40.671077+00:00", "trade", 12.655, 249.0]
["2026-09-18T13:53:40.671135+00:00", "trade", 12.655, 332.0]
["2026-09-18T13:53:40.762746+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.793749+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.793750+00:00", "trade", 12.66, 140.0]
["2026-09-18T13:53:40.793751+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:40.793753+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:40.793757+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.793759+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:40.793759+00:00", "trade", 12.66, 74.0]
["2026-09-18T13:53:40.793759+00:00", "trade", 12.66, 1000.0]
["2026-09-18T13:53:40.793764+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.793770+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.793785+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.793793+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.793799+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.793806+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.793820+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.793840+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.793846+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.793853+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.793859+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.793900+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.793907+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.794000+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.794007+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.794031+00:00", "trade", 12.66, 1.0]
["2026-09-18T13:53:40.794106+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.794117+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.794203+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.794220+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.794227+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.794242+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.794250+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.794258+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.794264+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.794284+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:53:40.794325+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:53:40.794326+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:53:40.794347+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794353+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794385+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794407+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794428+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794435+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794442+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794450+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794458+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794529+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794588+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794595+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794623+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794684+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794717+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794723+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794736+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794750+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794826+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.794987+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.795115+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.795432+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.795744+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.795962+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.798682+00:00", "trade", 12.67, 7.0]
["2026-09-18T13:53:40.799931+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.799937+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.800376+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.824898+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.825357+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.825410+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.825431+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.825873+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:40.860035+00:00", "trade", 12.665, 9.0]
["2026-09-18T13:53:40.860507+00:00", "trade", 12.67, 500.0]
["2026-09-18T13:53:40.896609+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:41.023944+00:00", "trade", 12.67, 600.0]
["2026-09-18T13:53:41.024059+00:00", "trade", 12.67, 400.0]
["2026-09-18T13:53:41.024064+00:00", "trade", 12.67, 5.0]
["2026-09-18T13:53:41.024123+00:00", "trade", 12.67, 8.0]
["2026-09-18T13:53:41.024165+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:41.024167+00:00", "trade", 12.67, 15.0]
["2026-09-18T13:53:41.024173+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:41.024180+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:41.024187+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:41.024194+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:41.024200+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:41.024206+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:41.024213+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:41.024246+00:00", "trade", 12.67, 200.0]
["2026-09-18T13:53:41.024269+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:53:41.024301+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:41.024330+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:41.024337+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:41.024344+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:41.024350+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:41.024357+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:53:41.024364+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.024383+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.024408+00:00", "quote", 12.67, 12.67]
["2026-09-18T13:53:41.024453+00:00", "trade", 12.67, 1.0]
["2026-09-18T13:53:41.024478+00:00", "quote", 12.67, 12.67]
["2026-09-18T13:53:41.024574+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.024590+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.024647+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.024649+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.024658+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.024737+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.024754+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.024810+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.024863+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.024878+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.024893+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.024968+00:00", "trade", 12.67, 1.0]
["2026-09-18T13:53:41.025104+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.025239+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.025323+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.028322+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.028538+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.028576+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.028806+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.028825+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.028944+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.028974+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.029048+00:00", "trade", 12.67, 5.0]
["2026-09-18T13:53:41.029116+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.029302+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.029460+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.029483+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.029519+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.029546+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.029572+00:00", "trade", 12.67, 4.0]
["2026-09-18T13:53:41.029604+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.035139+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.044736+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.044744+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.044754+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.044764+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:53:41.044776+00:00", "trade", 12.67, 78.0]
["2026-09-18T13:53:41.044865+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.045411+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.045462+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.045510+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:53:41.045512+00:00", "trade", 12.67, 4.0]
["2026-09-18T13:53:41.045512+00:00", "trade", 12.67, 25.0]
["2026-09-18T13:53:41.045892+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.049097+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.057951+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.218145+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.218643+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.373758+00:00", "trade", 12.6777, 94.0]
["2026-09-18T13:53:41.643403+00:00", "trade", 12.675, 4.0]
["2026-09-18T13:53:41.684614+00:00", "trade", 12.68, 500.0]
["2026-09-18T13:53:41.716952+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.808483+00:00", "trade", 12.675, 166.0]
["2026-09-18T13:53:41.822336+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.834789+00:00", "trade", 12.675, 100.0]
["2026-09-18T13:53:41.835745+00:00", "trade", 12.675, 100.0]
["2026-09-18T13:53:41.835745+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835747+00:00", "trade", 12.68, 678.0]
["2026-09-18T13:53:41.835765+00:00", "trade", 12.68, 1.0]
["2026-09-18T13:53:41.835766+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835774+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835781+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835785+00:00", "trade", 12.68, 1112.0]
["2026-09-18T13:53:41.835788+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835795+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835802+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835805+00:00", "trade", 12.68, 8209.0]
["2026-09-18T13:53:41.835806+00:00", "trade", 12.68, 46.0]
["2026-09-18T13:53:41.835808+00:00", "trade", 12.68, 699.0]
["2026-09-18T13:53:41.835809+00:00", "trade", 12.68, 76.0]
["2026-09-18T13:53:41.835810+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835812+00:00", "trade", 12.68, 500.0]
["2026-09-18T13:53:41.835815+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:41.835815+00:00", "trade", 12.68, 500.0]
["2026-09-18T13:53:41.835817+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835824+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835831+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835836+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:41.835838+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835842+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:41.835845+00:00", "trade", 12.68, 500.0]
["2026-09-18T13:53:41.835872+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835879+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835887+00:00", "trade", 12.675, 87.0]
["2026-09-18T13:53:41.835894+00:00", "trade", 12.68, 23.0]
["2026-09-18T13:53:41.835894+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835902+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835909+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835915+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835921+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835928+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835930+00:00", "trade", 12.68, 77.0]
["2026-09-18T13:53:41.835941+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835954+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835961+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835969+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835976+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835983+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.835997+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.836006+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.836015+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:41.836027+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.836030+00:00", "trade", 12.68, 1.0]
["2026-09-18T13:53:41.836031+00:00", "trade", 12.68, 54.0]
["2026-09-18T13:53:41.836034+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.836039+00:00", "trade", 12.68, 200.0]
["2026-09-18T13:53:41.836041+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.836049+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.836056+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.836077+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.836084+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.836093+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.836100+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.836108+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.836115+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.836121+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.836129+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:41.836143+00:00", "trade", 12.68, 154.0]
["2026-09-18T13:53:41.836145+00:00", "trade", 12.68, 280.0]
["2026-09-18T13:53:41.836150+00:00", "trade", 12.68, 50.0]
["2026-09-18T13:53:41.836150+00:00", "trade", 12.68, 6.0]
["2026-09-18T13:53:41.836150+00:00", "trade", 12.68, 25.0]
["2026-09-18T13:53:41.836152+00:00", "trade", 12.68, 20.0]
["2026-09-18T13:53:41.836158+00:00", "trade", 12.68, 68.0]
["2026-09-18T13:53:41.836158+00:00", "trade", 12.68, 25.0]
["2026-09-18T13:53:41.836189+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:53:41.836202+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836210+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836213+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836217+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836225+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836232+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836239+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836246+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836254+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836261+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836274+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836276+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836299+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836378+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836473+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836565+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836630+00:00", "trade", 12.685, 218.0]
["2026-09-18T13:53:41.836716+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.836718+00:00", "trade", 12.68, 7.0]
["2026-09-18T13:53:41.836986+00:00", "trade", 12.685, 100.0]
["2026-09-18T13:53:41.838622+00:00", "trade", 12.68, 750.0]
["2026-09-18T13:53:41.839285+00:00", "trade", 12.68, 2.0]
["2026-09-18T13:53:41.839891+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.841196+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.841239+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.841276+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.841499+00:00", "trade", 12.68, 3.0]
["2026-09-18T13:53:41.841992+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.846065+00:00", "trade", 12.6899, 177.0]
["2026-09-18T13:53:41.846550+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.846920+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.855454+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.858139+00:00", "trade", 12.68, 1.0]
["2026-09-18T13:53:41.860610+00:00", "trade", 12.685, 8.0]
["2026-09-18T13:53:41.876032+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.876039+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.889522+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.889637+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.890210+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.935913+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.936222+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.953995+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.954016+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:41.954023+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:42.001609+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:42.001902+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:42.115514+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:42.117402+00:00", "trade", 12.685, 100.0]
["2026-09-18T13:53:42.117402+00:00", "trade", 12.69, 1.0]
["2026-09-18T13:53:42.117402+00:00", "trade", 12.69, 98.0]
["2026-09-18T13:53:42.117426+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:42.117432+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:42.117458+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:42.149626+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:42.157161+00:00", "trade", 12.69, 8.0]
["2026-09-18T13:53:42.170869+00:00", "trade", 12.69, 1.0]
["2026-09-18T13:53:42.186610+00:00", "trade", 12.685, 200.0]
["2026-09-18T13:53:42.198096+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:42.198210+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:42.198217+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:42.198692+00:00", "trade", 12.685, 7.0]
["2026-09-18T13:53:42.201388+00:00", "trade", 12.685, 6.0]
["2026-09-18T13:53:42.209277+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:42.210460+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:42.221854+00:00", "trade", 12.685, 250.0]
["2026-09-18T13:53:42.283494+00:00", "trade", 12.685, 20.0]
["2026-09-18T13:53:42.467242+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:42.467262+00:00", "trade", 12.68, 1.0]
["2026-09-18T13:53:42.467280+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:42.467458+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:42.479176+00:00", "trade", 12.68, 200.0]
["2026-09-18T13:53:42.574968+00:00", "trade", 12.6872, 5.0]
["2026-09-18T13:53:42.650777+00:00", "trade", 12.685, 50.0]
["2026-09-18T13:53:42.942399+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:43.032143+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:43.097352+00:00", "trade", 12.6867, 200.0]
["2026-09-18T13:53:43.107056+00:00", "trade", 12.685, 10.0]
["2026-09-18T13:53:43.138956+00:00", "trade", 12.69, 100.0]
["2026-09-18T13:53:43.139268+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:43.139322+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:43.139374+00:00", "trade", 12.68, 3.0]
["2026-09-18T13:53:43.139393+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:43.139655+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:43.139710+00:00", "trade", 12.6899, 70.0]
["2026-09-18T13:53:43.139765+00:00", "trade", 12.69, 33.0]
["2026-09-18T13:53:43.139852+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:43.141078+00:00", "trade", 12.69, 70.0]
["2026-09-18T13:53:43.141086+00:00", "trade", 12.69, 70.0]
["2026-09-18T13:53:43.150324+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:43.242988+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:43.243619+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:43.245427+00:00", "trade", 12.685, 100.0]
["2026-09-18T13:53:43.247476+00:00", "trade", 12.685, 100.0]
["2026-09-18T13:53:43.268187+00:00", "trade", 12.685, 5.0]
["2026-09-18T13:53:43.291521+00:00", "trade", 12.685, 200.0]
["2026-09-18T13:53:43.376404+00:00", "trade", 12.684, 1000.0]
["2026-09-18T13:53:43.417931+00:00", "trade", 12.685, 5.0]
["2026-09-18T13:53:43.556245+00:00", "trade", 12.6874, 1.0]
["2026-09-18T13:53:43.556466+00:00", "trade", 12.685, 1500.0]
["2026-09-18T13:53:43.693638+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:43.694395+00:00", "trade", 12.685, 4.0]
["2026-09-18T13:53:43.697147+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:43.829345+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:43.829407+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:43.855964+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:43.856093+00:00", "trade", 12.685, 3.0]
["2026-09-18T13:53:43.856454+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:43.922696+00:00", "trade", 12.68, 23.0]
["2026-09-18T13:53:43.943373+00:00", "trade", 12.685, 394.0]
["2026-09-18T13:53:44.056152+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:44.163096+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:44.295844+00:00", "trade", 12.6176, 13.0]
["2026-09-18T13:53:44.342708+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:44.343195+00:00", "trade", 12.685, 2.0]
["2026-09-18T13:53:44.370043+00:00", "trade", 12.685, 984.0]
["2026-09-18T13:53:44.377140+00:00", "trade", 12.685, 1.0]
["2026-09-18T13:53:44.396410+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:44.451559+00:00", "trade", 12.6879, 2500.0]
["2026-09-18T13:53:44.459381+00:00", "trade", 12.68, 47.0]
["2026-09-18T13:53:44.460014+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:44.465503+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:44.592296+00:00", "trade", 12.685, 75.0]
["2026-09-18T13:53:44.644290+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:44.645952+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:44.649191+00:00", "trade", 12.685, 100.0]
["2026-09-18T13:53:44.688825+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:44.688836+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:44.758883+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:44.792117+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:44.885180+00:00", "trade", 12.685, 12.0]
["2026-09-18T13:53:44.914416+00:00", "trade", 12.685, 400.0]
["2026-09-18T13:53:44.914430+00:00", "trade", 12.685, 249.0]
["2026-09-18T13:53:44.914453+00:00", "trade", 12.685, 200.0]
["2026-09-18T13:53:44.914469+00:00", "trade", 12.685, 249.0]
["2026-09-18T13:53:44.914504+00:00", "trade", 12.685, 400.0]
["2026-09-18T13:53:44.914573+00:00", "trade", 12.685, 51.0]
["2026-09-18T13:53:44.915504+00:00", "trade", 12.685, 1800.0]
["2026-09-18T13:53:44.916207+00:00", "trade", 12.685, 400.0]
["2026-09-18T13:53:44.916265+00:00", "trade", 12.685, 451.0]
["2026-09-18T13:53:44.916579+00:00", "trade", 12.685, 200.0]
["2026-09-18T13:53:44.916722+00:00", "trade", 12.685, 400.0]
["2026-09-18T13:53:44.916771+00:00", "trade", 12.685, 400.0]
["2026-09-18T13:53:44.916776+00:00", "trade", 12.685, 200.0]
["2026-09-18T13:53:44.916912+00:00", "trade", 12.685, 200.0]
["2026-09-18T13:53:44.917168+00:00", "trade", 12.685, 381.0]
["2026-09-18T13:53:44.917168+00:00", "trade", 12.685, 300.0]
["2026-09-18T13:53:44.918279+00:00", "trade", 12.685, 180.0]
["2026-09-18T13:53:44.923172+00:00", "trade", 12.685, 249.0]
["2026-09-18T13:53:44.924999+00:00", "trade", 12.68, 2139.0]
["2026-09-18T13:53:44.925330+00:00", "trade", 12.685, 400.0]
["2026-09-18T13:53:44.925376+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:44.925845+00:00", "trade", 12.685, 400.0]
["2026-09-18T13:53:44.925903+00:00", "trade", 12.685, 400.0]
["2026-09-18T13:53:44.926377+00:00", "trade", 12.685, 200.0]
["2026-09-18T13:53:44.930451+00:00", "trade", 12.685, 100.0]
["2026-09-18T13:53:44.931548+00:00", "trade", 12.685, 251.0]
["2026-09-18T13:53:44.933314+00:00", "trade", 12.68, 3200.0]
["2026-09-18T13:53:44.933738+00:00", "trade", 12.685, 400.0]
["2026-09-18T13:53:44.933741+00:00", "trade", 12.685, 400.0]
["2026-09-18T13:53:44.934109+00:00", "trade", 12.685, 400.0]
["2026-09-18T13:53:44.934114+00:00", "trade", 12.685, 400.0]
["2026-09-18T13:53:44.934941+00:00", "trade", 12.68, 2700.0]
["2026-09-18T13:53:44.936325+00:00", "trade", 12.68, 4200.0]
["2026-09-18T13:53:44.937192+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:44.937350+00:00", "trade", 12.68, 4200.0]
["2026-09-18T13:53:44.938064+00:00", "trade", 12.68, 22500.0]
["2026-09-18T13:53:44.952005+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.027955+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.028977+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.212108+00:00", "trade", 12.685, 100.0]
["2026-09-18T13:53:45.212870+00:00", "trade", 12.685, 457.0]
["2026-09-18T13:53:45.296390+00:00", "trade", 12.68, 5.0]
["2026-09-18T13:53:45.592789+00:00", "trade", 12.685, 296.0]
["2026-09-18T13:53:45.597336+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:45.597338+00:00", "trade", 12.68, 1200.0]
["2026-09-18T13:53:45.597339+00:00", "trade", 12.68, 300.0]
["2026-09-18T13:53:45.597360+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:45.597360+00:00", "trade", 12.68, 1.0]
["2026-09-18T13:53:45.597365+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597369+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:45.597372+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597435+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597459+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597466+00:00", "trade", 12.68, 90.0]
["2026-09-18T13:53:45.597466+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597477+00:00", "trade", 12.68, 199.0]
["2026-09-18T13:53:45.597478+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597480+00:00", "trade", 12.68, 10.0]
["2026-09-18T13:53:45.597488+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597496+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597502+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597526+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597543+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597558+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597594+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597603+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597641+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:45.597641+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597661+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597669+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597676+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597682+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597702+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:45.597711+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:45.597749+00:00", "trade", 12.68, 90.0]
["2026-09-18T13:53:45.597750+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:45.597757+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:45.597760+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:45.597763+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:45.597769+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:45.597776+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:45.597783+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:45.597789+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:45.597804+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:45.597810+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:45.597817+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:45.597822+00:00", "trade", 12.68, 210.0]
["2026-09-18T13:53:45.597824+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.597842+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:45.597848+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.597882+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:45.597912+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.597973+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:45.598117+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.598383+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.598604+00:00", "trade", 12.68, 31.0]
["2026-09-18T13:53:45.598850+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.599402+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.599405+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:45.602782+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.606145+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.619937+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.715457+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.739163+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.739285+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.739634+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.739720+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.740070+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.740163+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.805981+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.908635+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.909323+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.910055+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.910692+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.910764+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.910798+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.910904+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.911332+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.911357+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.920029+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.922360+00:00", "trade", 12.675, 100.0]
["2026-09-18T13:53:45.937262+00:00", "trade", 12.675, 248.0]
["2026-09-18T13:53:45.937262+00:00", "trade", 12.675, 100.0]
["2026-09-18T13:53:45.937750+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.938205+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.938511+00:00", "trade", 12.675, 248.0]
["2026-09-18T13:53:45.938666+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:45.939253+00:00", "trade", 12.675, 104.0]
["2026-09-18T13:53:46.117037+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:46.117056+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:46.140515+00:00", "trade", 12.67, 118.0]
["2026-09-18T13:53:46.146259+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:46.146281+00:00", "trade", 12.675, 1.0]
["2026-09-18T13:53:46.146433+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:46.155052+00:00", "trade", 12.675, 104.0]
["2026-09-18T13:53:46.155709+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:46.157945+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:46.219523+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:46.232198+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:46.235274+00:00", "trade", 12.4592, 100.0]
["2026-09-18T13:53:46.328163+00:00", "trade", 12.6701, 9.0]
["2026-09-18T13:53:46.337091+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:46.337597+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:46.471543+00:00", "trade", 12.675, 5.0]
["2026-09-18T13:53:46.475796+00:00", "trade", 12.675, 166.0]
["2026-09-18T13:53:46.481218+00:00", "trade", 12.675, 5.0]
["2026-09-18T13:53:46.790417+00:00", "trade", 12.6701, 500.0]
["2026-09-18T13:53:46.791264+00:00", "trade", 12.68, 19.0]
["2026-09-18T13:53:46.792115+00:00", "trade", 12.68, 112.0]
["2026-09-18T13:53:46.793302+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:46.955312+00:00", "trade", 12.675, 125.0]
["2026-09-18T13:53:47.061568+00:00", "trade", 12.6776, 50.0]
["2026-09-18T13:53:47.064929+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.071283+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.078317+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.079088+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.101689+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.101986+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.102944+00:00", "trade", 12.6789, 4000.0]
["2026-09-18T13:53:47.103713+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.204127+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.238002+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.281593+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:47.281594+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:47.281616+00:00", "trade", 12.68, 59.0]
["2026-09-18T13:53:47.281616+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:47.281628+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.281635+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.281641+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.281648+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.281655+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.281676+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.281682+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.281688+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.281856+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.281870+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.281876+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.281883+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.281893+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:47.281897+00:00", "trade", 12.68, 2.0]
["2026-09-18T13:53:47.281899+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.281930+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.282011+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.282108+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:47.282115+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:47.282137+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:47.282143+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:47.282150+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:47.282158+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:47.282164+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:47.282171+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:47.282175+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:47.282176+00:00", "trade", 12.68, 13.0]
["2026-09-18T13:53:47.282188+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:47.282201+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:47.282210+00:00", "trade", 12.675, 100.0]
["2026-09-18T13:53:47.282212+00:00", "trade", 12.675, 100.0]
["2026-09-18T13:53:47.282212+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:47.282212+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:47.282212+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.282329+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.282378+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.282636+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.282656+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.282733+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.282745+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.282751+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.282775+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.282804+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.283097+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.283337+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.283536+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.287793+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.288237+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.289903+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.315486+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.315501+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.340295+00:00", "trade", 12.685, 2000.0]
["2026-09-18T13:53:47.444689+00:00", "trade", 12.685, 4.0]
["2026-09-18T13:53:47.633853+00:00", "trade", 12.685, 94.0]
["2026-09-18T13:53:47.837655+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.838036+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.860186+00:00", "trade", 12.685, 251.0]
["2026-09-18T13:53:47.945435+00:00", "trade", 12.69, 1.0]
["2026-09-18T13:53:47.953430+00:00", "trade", 12.69, 4.0]
["2026-09-18T13:53:47.953511+00:00", "trade", 12.69, 116.0]
["2026-09-18T13:53:47.953580+00:00", "trade", 12.685, 100.0]
["2026-09-18T13:53:47.953582+00:00", "trade", 12.69, 847.0]
["2026-09-18T13:53:47.953600+00:00", "trade", 12.69, 1.0]
["2026-09-18T13:53:47.953613+00:00", "trade", 12.69, 54.0]
["2026-09-18T13:53:47.953615+00:00", "trade", 12.69, 22.0]
["2026-09-18T13:53:47.953616+00:00", "trade", 12.69, 3.0]
["2026-09-18T13:53:47.953617+00:00", "trade", 12.69, 8.0]
["2026-09-18T13:53:47.953622+00:00", "trade", 12.69, 9.0]
["2026-09-18T13:53:47.953622+00:00", "trade", 12.69, 3.0]
["2026-09-18T13:53:47.953668+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.953675+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.953681+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.953688+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.953695+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.953715+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.953834+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.953886+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.953894+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.953909+00:00", "trade", 12.69, 7.0]
["2026-09-18T13:53:47.953914+00:00", "trade", 12.69, 100.0]
["2026-09-18T13:53:47.953916+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.953918+00:00", "trade", 12.69, 130.0]
["2026-09-18T13:53:47.953920+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.953922+00:00", "trade", 12.69, 10.0]
["2026-09-18T13:53:47.953923+00:00", "trade", 12.69, 100.0]
["2026-09-18T13:53:47.953924+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.953926+00:00", "trade", 12.69, 4500.0]
["2026-09-18T13:53:47.953930+00:00", "trade", 12.69, 18.0]
["2026-09-18T13:53:47.953931+00:00", "trade", 12.69, 100.0]
["2026-09-18T13:53:47.953936+00:00", "trade", 12.69, 1.0]
["2026-09-18T13:53:47.953936+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.953938+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.953949+00:00", "trade", 12.69, 100.0]
["2026-09-18T13:53:47.953976+00:00", "trade", 12.69, 100.0]
["2026-09-18T13:53:47.954020+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.954044+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.954073+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.954084+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.954091+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.954113+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.954126+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:47.954127+00:00", "quote", 12.69, 12.69]
["2026-09-18T13:53:47.954134+00:00", "quote", 12.69, 12.69]
["2026-09-18T13:53:47.954142+00:00", "quote", 12.69, 12.69]
["2026-09-18T13:53:47.954145+00:00", "trade", 12.69, 15.0]
["2026-09-18T13:53:47.954148+00:00", "quote", 12.69, 12.69]
["2026-09-18T13:53:47.954152+00:00", "trade", 12.685, 300.0]
["2026-09-18T13:53:47.954155+00:00", "quote", 12.69, 12.69]
["2026-09-18T13:53:47.954186+00:00", "trade", 12.69, 100.0]
["2026-09-18T13:53:47.954188+00:00", "trade", 12.69, 200.0]
["2026-09-18T13:53:47.954188+00:00", "trade", 12.69, 1.0]
["2026-09-18T13:53:47.954188+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.954198+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.954205+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.954224+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.954240+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.954255+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.954266+00:00", "trade", 12.69, 1.0]
["2026-09-18T13:53:47.954270+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.954319+00:00", "trade", 12.69, 10.0]
["2026-09-18T13:53:47.954329+00:00", "trade", 12.69, 4.0]
["2026-09-18T13:53:47.954399+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.954472+00:00", "trade", 12.7, 1.0]
["2026-09-18T13:53:47.954500+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.954526+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.954542+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.955188+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.956926+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.957186+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.957218+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.957388+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.960969+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.961466+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.962326+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.985364+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.985390+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:47.996153+00:00", "trade", 12.69, 449.0]
["2026-09-18T13:53:48.003579+00:00", "trade", 12.69, 1.0]
["2026-09-18T13:53:48.012545+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.041334+00:00", "trade", 12.685, 249.0]
["2026-09-18T13:53:48.054164+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.054670+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.054822+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.055293+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.055546+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.056089+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.056230+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.056718+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.057180+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.181070+00:00", "trade", 12.6905, 70.0]
["2026-09-18T13:53:48.206075+00:00", "trade", 12.69, 20.0]
["2026-09-18T13:53:48.206534+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.206619+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.207400+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.225273+00:00", "trade", 12.6959, 105.0]
["2026-09-18T13:53:48.226040+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.297157+00:00", "trade", 12.6901, 1000.0]
["2026-09-18T13:53:48.334363+00:00", "trade", 12.7, 3.0]
["2026-09-18T13:53:48.334399+00:00", "trade", 12.695, 3.0]
["2026-09-18T13:53:48.334406+00:00", "trade", 12.7, 5.0]
["2026-09-18T13:53:48.334435+00:00", "trade", 12.695, 5.0]
["2026-09-18T13:53:48.334443+00:00", "trade", 12.7, 92.0]
["2026-09-18T13:53:48.334487+00:00", "trade", 12.695, 92.0]
["2026-09-18T13:53:48.334488+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.335164+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.454598+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.494563+00:00", "trade", 12.6967, 1.0]
["2026-09-18T13:53:48.517135+00:00", "trade", 12.6967, 1.0]
["2026-09-18T13:53:48.559979+00:00", "trade", 12.695, 30.0]
["2026-09-18T13:53:48.560037+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.601312+00:00", "trade", 12.6901, 36.0]
["2026-09-18T13:53:48.710013+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.710020+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.710028+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.710103+00:00", "trade", 12.69, 4.0]
["2026-09-18T13:53:48.710165+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.723470+00:00", "trade", 12.7, 20.0]
["2026-09-18T13:53:48.723512+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.723864+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:48.790494+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.001675+00:00", "trade", 12.6903, 200.0]
["2026-09-18T13:53:49.001727+00:00", "trade", 12.695, 53.0]
["2026-09-18T13:53:49.001804+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.001819+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.001826+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.001901+00:00", "trade", 12.69, 21.0]
["2026-09-18T13:53:49.001901+00:00", "trade", 12.69, 79.0]
["2026-09-18T13:53:49.001958+00:00", "trade", 12.69, 10.0]
["2026-09-18T13:53:49.001976+00:00", "trade", 12.69, 100.0]
["2026-09-18T13:53:49.001983+00:00", "trade", 12.69, 1.0]
["2026-09-18T13:53:49.002181+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.002987+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.003704+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.007713+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.154790+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.155257+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.155271+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.248868+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.422533+00:00", "trade", 12.695, 7.0]
["2026-09-18T13:53:49.422904+00:00", "trade", 12.695, 1.0]
["2026-09-18T13:53:49.473789+00:00", "trade", 12.695, 13.0]
["2026-09-18T13:53:49.496065+00:00", "trade", 12.695, 2.0]
["2026-09-18T13:53:49.496091+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.605302+00:00", "trade", 12.695, 1.0]
["2026-09-18T13:53:49.649995+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.780125+00:00", "trade", 12.695, 80.0]
["2026-09-18T13:53:49.787232+00:00", "trade", 12.6944, 25.0]
["2026-09-18T13:53:49.827782+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.850831+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.909514+00:00", "trade", 12.695, 13.0]
["2026-09-18T13:53:49.909536+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.909620+00:00", "trade", 12.695, 193.0]
["2026-09-18T13:53:49.916984+00:00", "trade", 12.695, 13.0]
["2026-09-18T13:53:49.917541+00:00", "trade", 12.695, 39.0]
["2026-09-18T13:53:49.918155+00:00", "trade", 12.695, 39.0]
["2026-09-18T13:53:49.937635+00:00", "trade", 12.695, 15.0]
["2026-09-18T13:53:49.979560+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.979580+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.979585+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.979591+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.979596+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.979602+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979604+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.979609+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979616+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979639+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979673+00:00", "trade", 12.695, 100.0]
["2026-09-18T13:53:49.979673+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979675+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.979676+00:00", "trade", 12.7, 10.0]
["2026-09-18T13:53:49.979677+00:00", "trade", 12.7, 45.0]
["2026-09-18T13:53:49.979680+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979681+00:00", "trade", 12.7, 40.0]
["2026-09-18T13:53:49.979681+00:00", "trade", 12.7, 1.0]
["2026-09-18T13:53:49.979686+00:00", "trade", 12.7, 38.0]
["2026-09-18T13:53:49.979686+00:00", "trade", 12.7, 45.0]
["2026-09-18T13:53:49.979687+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979688+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.979690+00:00", "trade", 12.7, 5.0]
["2026-09-18T13:53:49.979693+00:00", "trade", 12.7, 1.0]
["2026-09-18T13:53:49.979693+00:00", "trade", 12.7, 115.0]
["2026-09-18T13:53:49.979694+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979696+00:00", "trade", 12.7, 1.0]
["2026-09-18T13:53:49.979698+00:00", "trade", 12.7, 84.0]
["2026-09-18T13:53:49.979701+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979703+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.979703+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.979703+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.979705+00:00", "trade", 12.7, 205.0]
["2026-09-18T13:53:49.979705+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979709+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.979714+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.979714+00:00", "trade", 12.7, 150.0]
["2026-09-18T13:53:49.979714+00:00", "trade", 12.7, 10.0]
["2026-09-18T13:53:49.979716+00:00", "trade", 12.7, 150.0]
["2026-09-18T13:53:49.979717+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979722+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.979722+00:00", "trade", 12.7, 3.0]
["2026-09-18T13:53:49.979724+00:00", "trade", 12.7, 10.0]
["2026-09-18T13:53:49.979724+00:00", "trade", 12.7, 916.0]
["2026-09-18T13:53:49.979727+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979729+00:00", "trade", 12.7, 6000.0]
["2026-09-18T13:53:49.979729+00:00", "trade", 12.7, 50.0]
["2026-09-18T13:53:49.979731+00:00", "trade", 12.7, 682.0]
["2026-09-18T13:53:49.979732+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.979736+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.979739+00:00", "trade", 12.7, 150.0]
["2026-09-18T13:53:49.979739+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.979739+00:00", "trade", 12.7, 1.0]
["2026-09-18T13:53:49.979743+00:00", "trade", 12.7, 9.0]
["2026-09-18T13:53:49.979747+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.979747+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.979747+00:00", "trade", 12.7, 3.0]
["2026-09-18T13:53:49.979747+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979749+00:00", "trade", 12.7, 7937.0]
["2026-09-18T13:53:49.979754+00:00", "trade", 12.7, 1.0]
["2026-09-18T13:53:49.979755+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.979755+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.979755+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979758+00:00", "trade", 12.7, 691.0]
["2026-09-18T13:53:49.979760+00:00", "trade", 12.7, 9.0]
["2026-09-18T13:53:49.979762+00:00", "trade", 12.7, 190.0]
["2026-09-18T13:53:49.979762+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979763+00:00", "trade", 12.7, 1.0]
["2026-09-18T13:53:49.979768+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979769+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.979774+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979781+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979788+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979795+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979801+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979808+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979814+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979821+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979828+00:00", "trade", 12.7, 15.0]
["2026-09-18T13:53:49.979829+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979836+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979842+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979849+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979855+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979862+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979869+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979875+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979982+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979987+00:00", "trade", 12.7, 10.0]
["2026-09-18T13:53:49.979989+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.979995+00:00", "trade", 12.7, 177.0]
["2026-09-18T13:53:49.979996+00:00", "trade", 12.7, 140.0]
["2026-09-18T13:53:49.979998+00:00", "trade", 12.7, 84.0]
["2026-09-18T13:53:49.979999+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980001+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980002+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980014+00:00", "trade", 12.7, 326.0]
["2026-09-18T13:53:49.980015+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980016+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980035+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980043+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980059+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980065+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980079+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.980088+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980091+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980091+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980092+00:00", "trade", 12.7, 84.0]
["2026-09-18T13:53:49.980092+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980100+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980107+00:00", "trade", 12.7, 20.0]
["2026-09-18T13:53:49.980107+00:00", "trade", 12.7, 73.0]
["2026-09-18T13:53:49.980116+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980122+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980154+00:00", "trade", 12.7, 127.0]
["2026-09-18T13:53:49.980154+00:00", "trade", 12.7, 1000.0]
["2026-09-18T13:53:49.980159+00:00", "trade", 12.7, 212.0]
["2026-09-18T13:53:49.980178+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980185+00:00", "trade", 12.7, 903.0]
["2026-09-18T13:53:49.980185+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980186+00:00", "trade", 12.7, 24.0]
["2026-09-18T13:53:49.980187+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980208+00:00", "trade", 12.7, 771.0]
["2026-09-18T13:53:49.980210+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980215+00:00", "trade", 12.7, 22.0]
["2026-09-18T13:53:49.980223+00:00", "trade", 12.7, 5.0]
["2026-09-18T13:53:49.980225+00:00", "trade", 12.7, 20.0]
["2026-09-18T13:53:49.980228+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980230+00:00", "trade", 12.7, 500.0]
["2026-09-18T13:53:49.980233+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.980236+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980236+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980237+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.980241+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980242+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.980244+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980247+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980249+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.980252+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980254+00:00", "trade", 12.7, 1000.0]
["2026-09-18T13:53:49.980255+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980259+00:00", "trade", 12.7, 500.0]
["2026-09-18T13:53:49.980260+00:00", "trade", 12.7, 327.0]
["2026-09-18T13:53:49.980260+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980261+00:00", "trade", 12.7, 500.0]
["2026-09-18T13:53:49.980261+00:00", "trade", 12.7, 224.0]
["2026-09-18T13:53:49.980263+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980267+00:00", "trade", 12.7, 1440.0]
["2026-09-18T13:53:49.980268+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980270+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980273+00:00", "trade", 12.7, 5.0]
["2026-09-18T13:53:49.980274+00:00", "trade", 12.7, 1000.0]
["2026-09-18T13:53:49.980274+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980276+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.980278+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980278+00:00", "trade", 12.7, 1.0]
["2026-09-18T13:53:49.980279+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980280+00:00", "trade", 12.7, 199.0]
["2026-09-18T13:53:49.980282+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980284+00:00", "trade", 12.7, 150.0]
["2026-09-18T13:53:49.980284+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980285+00:00", "trade", 12.7, 4000.0]
["2026-09-18T13:53:49.980290+00:00", "trade", 12.7, 903.0]
["2026-09-18T13:53:49.980291+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980293+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980300+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980300+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980301+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980303+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.980304+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980324+00:00", "trade", 12.7, 250.0]
["2026-09-18T13:53:49.980325+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980336+00:00", "trade", 12.7, 197.0]
["2026-09-18T13:53:49.980338+00:00", "trade", 12.7, 42.0]
["2026-09-18T13:53:49.980340+00:00", "trade", 12.7, 20.0]
["2026-09-18T13:53:49.980340+00:00", "trade", 12.7, 600.0]
["2026-09-18T13:53:49.980341+00:00", "trade", 12.7, 15.0]
["2026-09-18T13:53:49.980343+00:00", "trade", 12.7, 300.0]
["2026-09-18T13:53:49.980344+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980345+00:00", "trade", 12.7, 5.0]
["2026-09-18T13:53:49.980349+00:00", "trade", 12.7, 9.0]
["2026-09-18T13:53:49.980349+00:00", "trade", 12.7, 1000.0]
["2026-09-18T13:53:49.980349+00:00", "trade", 12.7, 574.0]
["2026-09-18T13:53:49.980350+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980356+00:00", "trade", 12.7, 400.0]
["2026-09-18T13:53:49.980356+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980360+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980367+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.980369+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.980370+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980374+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.980375+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980377+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980384+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980392+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980398+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980406+00:00", "trade", 12.7, 296.0]
["2026-09-18T13:53:49.980407+00:00", "trade", 12.7, 130.0]
["2026-09-18T13:53:49.980409+00:00", "trade", 12.7, 6.0]
["2026-09-18T13:53:49.980420+00:00", "trade", 12.7, 1.0]
["2026-09-18T13:53:49.980423+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980436+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980439+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980439+00:00", "trade", 12.7, 3627.0]
["2026-09-18T13:53:49.980440+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980448+00:00", "trade", 12.7, 101.0]
["2026-09-18T13:53:49.980449+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980457+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980465+00:00", "trade", 12.7, 170.0]
["2026-09-18T13:53:49.980472+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980474+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980487+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980488+00:00", "trade", 12.7, 22.0]
["2026-09-18T13:53:49.980503+00:00", "trade", 12.7, 384.0]
["2026-09-18T13:53:49.980503+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980510+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980516+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980530+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980536+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980537+00:00", "trade", 12.7, 70.0]
["2026-09-18T13:53:49.980543+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980576+00:00", "trade", 12.7, 10.0]
["2026-09-18T13:53:49.980581+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980591+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980596+00:00", "trade", 12.7, 46.0]
["2026-09-18T13:53:49.980597+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980604+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980609+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:49.980615+00:00", "trade", 12.7, 25.0]
["2026-09-18T13:53:49.980617+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980637+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980638+00:00", "trade", 12.7, 60.0]
["2026-09-18T13:53:49.980644+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980648+00:00", "trade", 12.7, 90.0]
["2026-09-18T13:53:49.980658+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980660+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980664+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980682+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980692+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980704+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980735+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980737+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980741+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980744+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980762+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980770+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:49.980797+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.980799+00:00", "quote", 12.69, 12.71]
["2026-09-18T13:53:49.980819+00:00", "quote", 12.69, 12.71]
["2026-09-18T13:53:49.980825+00:00", "quote", 12.69, 12.71]
["2026-09-18T13:53:49.980832+00:00", "quote", 12.69, 12.71]
["2026-09-18T13:53:49.980839+00:00", "quote", 12.69, 12.71]
["2026-09-18T13:53:49.980846+00:00", "quote", 12.69, 12.71]
["2026-09-18T13:53:49.980855+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.980861+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.980869+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.980877+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.980884+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.980891+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.980897+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.980903+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.980910+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.980917+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.980932+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.980965+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.980968+00:00", "quote", 12.7, 12.7]
["2026-09-18T13:53:49.981021+00:00", "quote", 12.7, 12.7]
["2026-09-18T13:53:49.981053+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:49.981053+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.981074+00:00", "quote", 12.7, 12.7]
["2026-09-18T13:53:49.981187+00:00", "quote", 12.7, 12.7]
["2026-09-18T13:53:49.981306+00:00", "quote", 12.7, 12.7]
["2026-09-18T13:53:49.981318+00:00", "quote", 12.7, 12.7]
["2026-09-18T13:53:49.981353+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.981369+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.981432+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.981462+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.981524+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.981542+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.981870+00:00", "trade", 12.705, 290.0]
["2026-09-18T13:53:49.982875+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.983290+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.983579+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.986037+00:00", "trade", 12.7, 11.0]
["2026-09-18T13:53:49.988888+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:49.989344+00:00", "trade", 12.7, 15.0]
["2026-09-18T13:53:50.032430+00:00", "trade", 12.7, 16.0]
["2026-09-18T13:53:50.080634+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.080646+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.081878+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.106313+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.106341+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.106832+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.183562+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.195200+00:00", "trade", 12.701, 100.0]
["2026-09-18T13:53:50.195955+00:00", "trade", 12.705, 194.0]
["2026-09-18T13:53:50.205795+00:00", "trade", 12.705, 39.0]
["2026-09-18T13:53:50.252706+00:00", "trade", 12.705, 200.0]
["2026-09-18T13:53:50.272869+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.394238+00:00", "trade", 12.705, 200.0]
["2026-09-18T13:53:50.577582+00:00", "trade", 12.71, 4500.0]
["2026-09-18T13:53:50.578601+00:00", "trade", 12.71, 10.0]
["2026-09-18T13:53:50.579328+00:00", "trade", 12.705, 13.0]
["2026-09-18T13:53:50.579445+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.579452+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.579498+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.580754+00:00", "trade", 12.705, 13.0]
["2026-09-18T13:53:50.581668+00:00", "trade", 12.705, 32.0]
["2026-09-18T13:53:50.581766+00:00", "trade", 12.705, 117.0]
["2026-09-18T13:53:50.581816+00:00", "trade", 12.705, 69.0]
["2026-09-18T13:53:50.594036+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.594496+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.596633+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.751851+00:00", "trade", 12.705, 100.0]
["2026-09-18T13:53:50.772009+00:00", "trade", 12.705, 13.0]
["2026-09-18T13:53:50.772112+00:00", "trade", 12.705, 187.0]
["2026-09-18T13:53:50.772435+00:00", "trade", 12.705, 39.0]
["2026-09-18T13:53:50.772635+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.772833+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.861390+00:00", "trade", 12.705, 13.0]
["2026-09-18T13:53:50.861569+00:00", "trade", 12.71, 1.0]
["2026-09-18T13:53:50.873495+00:00", "trade", 12.705, 39.0]
["2026-09-18T13:53:50.874184+00:00", "trade", 12.705, 41.0]
["2026-09-18T13:53:50.883230+00:00", "trade", 12.705, 39.0]
["2026-09-18T13:53:50.956017+00:00", "trade", 12.705, 5.0]
["2026-09-18T13:53:50.960669+00:00", "trade", 12.705, 100.0]
["2026-09-18T13:53:50.960695+00:00", "trade", 12.71, 18.0]
["2026-09-18T13:53:50.960696+00:00", "trade", 12.71, 2200.0]
["2026-09-18T13:53:50.960696+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.960698+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:50.960703+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.960722+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.960729+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.960736+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.960749+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.960756+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.960762+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.960777+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.960790+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.960797+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.960952+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.960995+00:00", "trade", 12.71, 1.0]
["2026-09-18T13:53:50.961027+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.961042+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.961043+00:00", "trade", 12.71, 1000.0]
["2026-09-18T13:53:50.961047+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.961049+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.961051+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:50.961057+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.961060+00:00", "trade", 12.71, 27.0]
["2026-09-18T13:53:50.961064+00:00", "trade", 12.71, 1.0]
["2026-09-18T13:53:50.961064+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.961065+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:50.961070+00:00", "trade", 12.71, 132.0]
["2026-09-18T13:53:50.961071+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.961119+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:50.961119+00:00", "trade", 12.71, 88.0]
["2026-09-18T13:53:50.961158+00:00", "trade", 12.71, 12.0]
["2026-09-18T13:53:50.961158+00:00", "trade", 12.71, 1.0]
["2026-09-18T13:53:50.961177+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.961213+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:50.961234+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:50.961247+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:50.961256+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:50.961262+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:50.961274+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:50.961281+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:50.961283+00:00", "trade", 12.71, 1.0]
["2026-09-18T13:53:50.961288+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:50.961294+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:50.961301+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:50.961307+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:50.961315+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:50.961315+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.961320+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.961327+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.961333+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.961341+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.961341+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:50.961357+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:50.961369+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:50.961460+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:50.961491+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:50.961492+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.961570+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.961691+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.961719+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.961775+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.961776+00:00", "trade", 12.715, 4.0]
["2026-09-18T13:53:50.961927+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.961950+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.961971+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.962049+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.962885+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.963302+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.963897+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.964977+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.965491+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.966539+00:00", "trade", 12.72, 1.0]
["2026-09-18T13:53:50.966743+00:00", "trade", 12.71, 8.0]
["2026-09-18T13:53:50.969450+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.979284+00:00", "trade", 12.715, 48.0]
["2026-09-18T13:53:50.989979+00:00", "trade", 12.719, 100.0]
["2026-09-18T13:53:50.991187+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:50.991202+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.016077+00:00", "trade", 12.71, 1.0]
["2026-09-18T13:53:51.022358+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.111625+00:00", "trade", 12.715, 10.0]
["2026-09-18T13:53:51.124148+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.280595+00:00", "trade", 12.715, 1000.0]
["2026-09-18T13:53:51.281414+00:00", "trade", 12.715, 295.0]
["2026-09-18T13:53:51.310427+00:00", "trade", 12.715, 248.0]
["2026-09-18T13:53:51.310429+00:00", "trade", 12.715, 100.0]
["2026-09-18T13:53:51.310430+00:00", "trade", 12.71, 45.0]
["2026-09-18T13:53:51.310448+00:00", "trade", 12.71, 1.0]
["2026-09-18T13:53:51.310477+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.310876+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.311138+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.311185+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.311334+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.311651+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.312098+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.339528+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.340416+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.340432+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.364441+00:00", "trade", 12.716, 1400.0]
["2026-09-18T13:53:51.406317+00:00", "trade", 12.7129, 2.0]
["2026-09-18T13:53:51.407202+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.407571+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.408715+00:00", "trade", 12.71, 277.0]
["2026-09-18T13:53:51.408715+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.408735+00:00", "trade", 12.71, 1.0]
["2026-09-18T13:53:51.409129+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.409293+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:51.409312+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.409323+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.409359+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.409387+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:51.409416+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:51.409435+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:51.409489+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.409581+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.409612+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.409663+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:51.409692+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.409731+00:00", "trade", 12.71, 28.0]
["2026-09-18T13:53:51.409781+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.409806+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.409826+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.409833+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.409977+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.410042+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.410122+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.410172+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.410265+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.410577+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.411684+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.412138+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.438603+00:00", "trade", 12.7102, 5.0]
["2026-09-18T13:53:51.444159+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.444601+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.444651+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.445099+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.445558+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.575304+00:00", "trade", 12.7154, 100.0]
["2026-09-18T13:53:51.613554+00:00", "trade", 12.715, 3.0]
["2026-09-18T13:53:51.712466+00:00", "trade", 12.715, 12.0]
["2026-09-18T13:53:51.749191+00:00", "trade", 12.715, 8.0]
["2026-09-18T13:53:51.776371+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:51.776673+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.776680+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.776687+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.776689+00:00", "trade", 12.71, 10.0]
["2026-09-18T13:53:51.776701+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.776711+00:00", "trade", 12.71, 1.0]
["2026-09-18T13:53:51.776711+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.776717+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.776724+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.776731+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.776738+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.776744+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.776751+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.776758+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:51.776830+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.776834+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.776910+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.776917+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.776924+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.776938+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.776947+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.776953+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.776960+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.776968+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.776981+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.776988+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.776994+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.777227+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.777507+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.777671+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.777730+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.779244+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.779694+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.786905+00:00", "trade", 12.7, 30.0]
["2026-09-18T13:53:51.809301+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.830280+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.830962+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.848408+00:00", "trade", 12.706, 200.0]
["2026-09-18T13:53:51.852221+00:00", "trade", 12.7039, 500.0]
["2026-09-18T13:53:51.955355+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:51.965274+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.015109+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.046696+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.046748+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.219275+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.219339+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.219634+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.219837+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.220356+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.220389+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.221299+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.225544+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.310484+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.322746+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.337569+00:00", "trade", 12.705, 79.0]
["2026-09-18T13:53:52.338368+00:00", "trade", 12.71, 2.0]
["2026-09-18T13:53:52.338547+00:00", "trade", 12.71, 16.0]
["2026-09-18T13:53:52.355588+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.356016+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.356061+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.356069+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.356103+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.356111+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.393373+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.393798+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.393839+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.418368+00:00", "trade", 12.715, 6.0]
["2026-09-18T13:53:52.433079+00:00", "trade", 12.71, 150.0]
["2026-09-18T13:53:52.466024+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.466493+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.466507+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.476806+00:00", "trade", 12.715, 1000.0]
["2026-09-18T13:53:52.605966+00:00", "trade", 12.7121, 8.0]
["2026-09-18T13:53:52.612825+00:00", "trade", 12.715, 248.0]
["2026-09-18T13:53:52.612826+00:00", "trade", 12.715, 100.0]
["2026-09-18T13:53:52.612827+00:00", "trade", 12.715, 52.0]
["2026-09-18T13:53:52.615042+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.671272+00:00", "trade", 12.7177, 1.0]
["2026-09-18T13:53:52.722141+00:00", "trade", 12.71, 7500.0]
["2026-09-18T13:53:52.725000+00:00", "trade", 12.71, 50.0]
["2026-09-18T13:53:52.725758+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.761120+00:00", "trade", 12.715, 4.0]
["2026-09-18T13:53:52.833251+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.848976+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.848983+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.848990+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.848997+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.849011+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.849013+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:52.849015+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:52.849120+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:52.849280+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:52.849297+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:52.849303+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:52.849310+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:52.849317+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:52.849384+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:52.849388+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.849496+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.849631+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.849854+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.849952+00:00", "trade", 12.71, 60.0]
["2026-09-18T13:53:52.850131+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.858595+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.884680+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.967874+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:52.972155+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.017501+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.023535+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.050234+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.050340+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.058091+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.097479+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.097797+00:00", "trade", 12.705, 100.0]
["2026-09-18T13:53:53.098040+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098387+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098401+00:00", "trade", 12.705, 100.0]
["2026-09-18T13:53:53.098402+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098424+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098470+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098480+00:00", "trade", 12.705, 100.0]
["2026-09-18T13:53:53.098482+00:00", "trade", 12.705, 248.0]
["2026-09-18T13:53:53.098483+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:53.098484+00:00", "trade", 12.71, 2.0]
["2026-09-18T13:53:53.098484+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098492+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098498+00:00", "trade", 12.705, 100.0]
["2026-09-18T13:53:53.098499+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098505+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098520+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098527+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098534+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098535+00:00", "trade", 12.705, 1.0]
["2026-09-18T13:53:53.098542+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098543+00:00", "trade", 12.71, 1.0]
["2026-09-18T13:53:53.098554+00:00", "trade", 12.705, 100.0]
["2026-09-18T13:53:53.098555+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098588+00:00", "trade", 12.71, 97.0]
["2026-09-18T13:53:53.098589+00:00", "trade", 12.71, 25.0]
["2026-09-18T13:53:53.098589+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:53.098666+00:00", "trade", 12.71, 500.0]
["2026-09-18T13:53:53.098687+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098697+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098702+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098705+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098712+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098719+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098725+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098731+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098738+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098745+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098751+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098817+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098830+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.098877+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099027+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099029+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099037+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099044+00:00", "trade", 12.71, 125.0]
["2026-09-18T13:53:53.099054+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099061+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099081+00:00", "trade", 12.71, 81.0]
["2026-09-18T13:53:53.099081+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099095+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099114+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099121+00:00", "trade", 12.71, 75.0]
["2026-09-18T13:53:53.099121+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:53.099122+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:53.099122+00:00", "trade", 12.71, 102.0]
["2026-09-18T13:53:53.099129+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099138+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099143+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099183+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099196+00:00", "trade", 12.71, 58.0]
["2026-09-18T13:53:53.099204+00:00", "trade", 12.71, 14.0]
["2026-09-18T13:53:53.099218+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099238+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:53.099241+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099342+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099496+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.099849+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.100848+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.101300+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.102798+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.102908+00:00", "trade", 12.71, 10.0]
["2026-09-18T13:53:53.103477+00:00", "trade", 12.71, 419.0]
["2026-09-18T13:53:53.103505+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.103512+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.103519+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.103702+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.103721+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.103889+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.103916+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.104054+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.104107+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.104391+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.104409+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.104442+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.104896+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.104948+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.105294+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.105305+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.107515+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.108306+00:00", "trade", 12.7, 3.0]
["2026-09-18T13:53:53.110391+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.118990+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.121010+00:00", "trade", 12.705, 249.0]
["2026-09-18T13:53:53.131938+00:00", "trade", 12.705, 1.0]
["2026-09-18T13:53:53.133729+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.136623+00:00", "trade", 12.71, 14.0]
["2026-09-18T13:53:53.219213+00:00", "trade", 12.7099, 400.0]
["2026-09-18T13:53:53.219983+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.220066+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.220272+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:53.220385+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.220845+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.220973+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.221031+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.221356+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:53.221405+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.221453+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.221501+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.221506+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:53.221591+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.221631+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:53.221789+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.221833+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.221878+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.221885+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.221893+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.222245+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.222350+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.222370+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.222436+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:53.222514+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:53.222891+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.222994+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:53.223034+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.223265+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:53.223373+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.223396+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.223460+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.223705+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.223810+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.223896+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.223915+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.224162+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.224386+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:53.224843+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.225286+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.225300+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.225757+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.225968+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:53.226424+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.226523+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.226915+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.226938+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.226990+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.227292+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.227492+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:53.227778+00:00", "trade", 12.71, 249.0]
["2026-09-18T13:53:53.227948+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.228391+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.228399+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.228732+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.228928+00:00", "quote", 12.71, 12.71]
["2026-09-18T13:53:53.228954+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.229224+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:53.274844+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.275318+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.318606+00:00", "trade", 12.7101, 300.0]
["2026-09-18T13:53:53.319324+00:00", "trade", 12.715, 208.0]
["2026-09-18T13:53:53.482514+00:00", "trade", 12.715, 2.0]
["2026-09-18T13:53:53.528562+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.528597+00:00", "trade", 12.71, 200.0]
["2026-09-18T13:53:53.528620+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.528656+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.528665+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.528678+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.528685+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.528691+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.528705+00:00", "quote", 12.71, 12.72]
["2026-09-18T13:53:53.528717+00:00", "trade", 12.71, 100.0]
["2026-09-18T13:53:53.528717+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:53.528718+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:53.528727+00:00", "quote", 12.7, 12.72]
["2026-09-18T13:53:53.528786+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.528794+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.528801+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.528821+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.528846+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.529032+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.529129+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.529225+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.529236+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.529369+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.531081+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.538085+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.561352+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.561379+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.561922+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.562204+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.707392+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.729512+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.729513+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:53.729532+00:00", "trade", 12.7, 1.0]
["2026-09-18T13:53:53.729561+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.729575+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.730215+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.730698+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.730721+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.731108+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.731557+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.731990+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:53.747540+00:00", "trade", 12.7, 10.0]
["2026-09-18T13:53:53.748243+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:53.809501+00:00", "trade", 12.705, 2.0]
["2026-09-18T13:53:53.965378+00:00", "trade", 12.7, 205.0]
["2026-09-18T13:53:53.965977+00:00", "trade", 12.7022, 1.0]
["2026-09-18T13:53:53.975359+00:00", "trade", 12.7077, 1.0]
["2026-09-18T13:53:53.986618+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.079174+00:00", "trade", 12.705, 25.0]
["2026-09-18T13:53:54.308143+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.352226+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.418783+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.509464+00:00", "trade", 12.705, 300.0]
["2026-09-18T13:53:54.561809+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.725645+00:00", "trade", 12.705, 200.0]
["2026-09-18T13:53:54.776572+00:00", "trade", 12.71, 175.0]
["2026-09-18T13:53:54.777094+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.777101+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.777125+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.778373+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.778509+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.778896+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.778929+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.781446+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.845522+00:00", "trade", 12.705, 7.0]
["2026-09-18T13:53:54.861520+00:00", "trade", 12.705, 248.0]
["2026-09-18T13:53:54.888088+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.888115+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.888463+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.908280+00:00", "trade", 12.7014, 1.0]
["2026-09-18T13:53:54.920092+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.920149+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.948904+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.949249+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.949669+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.952555+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:54.979149+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.100585+00:00", "trade", 12.71, 1.0]
["2026-09-18T13:53:55.156509+00:00", "trade", 12.7058, 50.0]
["2026-09-18T13:53:55.190145+00:00", "trade", 12.7086, 404.0]
["2026-09-18T13:53:55.264867+00:00", "trade", 12.705, 100.0]
["2026-09-18T13:53:55.265259+00:00", "trade", 12.7, 1.0]
["2026-09-18T13:53:55.265311+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.265332+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.265341+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.265752+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.266139+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.285127+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.286010+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.300988+00:00", "trade", 12.705, 400.0]
["2026-09-18T13:53:55.300994+00:00", "trade", 12.705, 248.0]
["2026-09-18T13:53:55.300995+00:00", "trade", 12.705, 152.0]
["2026-09-18T13:53:55.305187+00:00", "trade", 12.7, 99.0]
["2026-09-18T13:53:55.305189+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:55.305191+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:55.305192+00:00", "trade", 12.7, 500.0]
["2026-09-18T13:53:55.305194+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:55.305267+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305274+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305282+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305309+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305316+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305322+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305451+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305465+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305470+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:55.305472+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305474+00:00", "trade", 12.7, 75.0]
["2026-09-18T13:53:55.305474+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305479+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305480+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:55.305481+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:55.305481+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305482+00:00", "trade", 12.7, 1681.0]
["2026-09-18T13:53:55.305486+00:00", "trade", 12.7, 500.0]
["2026-09-18T13:53:55.305487+00:00", "trade", 12.7, 1.0]
["2026-09-18T13:53:55.305489+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305572+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305704+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305745+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305752+00:00", "trade", 12.7, 182.0]
["2026-09-18T13:53:55.305766+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305773+00:00", "trade", 12.7, 200.0]
["2026-09-18T13:53:55.305775+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:55.305775+00:00", "trade", 12.7, 25.0]
["2026-09-18T13:53:55.305776+00:00", "trade", 12.7, 25.0]
["2026-09-18T13:53:55.305777+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305780+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:55.305794+00:00", "quote", 12.7, 12.71]
["2026-09-18T13:53:55.305801+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:55.305810+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:55.305813+00:00", "quote", 12.69, 12.71]
["2026-09-18T13:53:55.305831+00:00", "quote", 12.69, 12.71]
["2026-09-18T13:53:55.305849+00:00", "quote", 12.69, 12.71]
["2026-09-18T13:53:55.305871+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.305888+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.305889+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:55.305942+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.305985+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.306009+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.306028+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.306057+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.306065+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.306139+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.306235+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.306249+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.306282+00:00", "trade", 12.7, 100.0]
["2026-09-18T13:53:55.306314+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.306337+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.306354+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.306405+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.306424+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.306531+00:00", "quote", 12.68, 12.7]
["2026-09-18T13:53:55.306620+00:00", "quote", 12.68, 12.7]
["2026-09-18T13:53:55.306809+00:00", "quote", 12.68, 12.7]
["2026-09-18T13:53:55.306864+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.306883+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.306927+00:00", "quote", 12.69, 12.69]
["2026-09-18T13:53:55.306929+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.306970+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.307041+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.307043+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.307091+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.307100+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.307115+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.307129+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.307135+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:55.307136+00:00", "trade", 12.7, 28.0]
["2026-09-18T13:53:55.307139+00:00", "quote", 12.68, 12.7]
["2026-09-18T13:53:55.307147+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307163+00:00", "trade", 12.69, 1.0]
["2026-09-18T13:53:55.307165+00:00", "trade", 12.69, 900.0]
["2026-09-18T13:53:55.307172+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307204+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307221+00:00", "quote", 12.69, 12.69]
["2026-09-18T13:53:55.307333+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307407+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307606+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307628+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307664+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307753+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307761+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307772+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307783+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307797+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307831+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307839+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307896+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307903+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307949+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307964+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.307998+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.308001+00:00", "trade", 12.69, 25.0]
["2026-09-18T13:53:55.308006+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.308074+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.308129+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.308173+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.308196+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.308486+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.308548+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.308808+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.309015+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.310536+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.310623+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.310678+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.310807+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.313490+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.329392+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.337945+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.372471+00:00", "trade", 12.685, 100.0]
["2026-09-18T13:53:55.397941+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.495210+00:00", "trade", 12.708, 50.0]
["2026-09-18T13:53:55.637477+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.641652+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.657837+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.668455+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.708412+00:00", "trade", 12.685, 319.0]
["2026-09-18T13:53:55.815629+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.821293+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.821993+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.822268+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.822275+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.822292+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.822295+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.822306+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.822648+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.822671+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.822743+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.822843+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.830945+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.854480+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.882327+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.917000+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.958982+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:55.959677+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.037533+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.060764+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.182710+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.184057+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.203562+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.277300+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.277365+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.278696+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.278701+00:00", "trade", 12.68, 200.0]
["2026-09-18T13:53:56.278703+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.278717+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.278732+00:00", "trade", 12.68, 20.0]
["2026-09-18T13:53:56.278734+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:56.278734+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.278735+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.278736+00:00", "trade", 12.68, 2.0]
["2026-09-18T13:53:56.278737+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:56.278738+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.278741+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:53:56.278746+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:53:56.278759+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:53:56.278772+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:53:56.278778+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:53:56.278779+00:00", "trade", 12.68, 400.0]
["2026-09-18T13:53:56.278786+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.278799+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.278812+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.278818+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.278824+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.278838+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.278840+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:56.278860+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.278868+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.278917+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.279081+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.279109+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.279139+00:00", "trade", 12.68, 1000.0]
["2026-09-18T13:53:56.279241+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:56.279419+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.279457+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.279473+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.279578+00:00", "trade", 12.68, 19.0]
["2026-09-18T13:53:56.279698+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.280103+00:00", "trade", 12.675, 100.0]
["2026-09-18T13:53:56.280160+00:00", "trade", 12.675, 700.0]
["2026-09-18T13:53:56.280828+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.280885+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.280948+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.283728+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.299231+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.299237+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.304039+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.304373+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.304380+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.304388+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.304395+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.304403+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:56.304403+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.304409+00:00", "trade", 12.68, 99.0]
["2026-09-18T13:53:56.304410+00:00", "trade", 12.68, 400.0]
["2026-09-18T13:53:56.304412+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:56.304417+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.304423+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.304430+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.304437+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.304444+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.304524+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.304700+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.304741+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.304776+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.304928+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.305004+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.305029+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:53:56.305222+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:56.305237+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:56.305244+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:56.305250+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:56.305265+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:56.305272+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:56.305280+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:56.305287+00:00", "quote", 12.68, 12.68]
["2026-09-18T13:53:56.305319+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:53:56.305320+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.305381+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.305447+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.305587+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.305748+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.305973+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.306233+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.306306+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.313394+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.337261+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.377704+00:00", "trade", 12.6899, 116.0]
["2026-09-18T13:53:56.395130+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.395587+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.400152+00:00", "trade", 12.6899, 1.0]
["2026-09-18T13:53:56.416165+00:00", "trade", 12.685, 700.0]
["2026-09-18T13:53:56.449623+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.516116+00:00", "trade", 12.686, 1000.0]
["2026-09-18T13:53:56.525526+00:00", "trade", 12.6836, 5.0]
["2026-09-18T13:53:56.542993+00:00", "trade", 12.6877, 25.0]
["2026-09-18T13:53:56.547766+00:00", "trade", 12.685, 100.0]
["2026-09-18T13:53:56.592547+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.593042+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.704722+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.705188+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:56.946117+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.030896+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.031157+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.031630+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.039041+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.065470+00:00", "trade", 12.6364, 56.0]
["2026-09-18T13:53:57.066261+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.213329+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.225311+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.276799+00:00", "trade", 12.685, 20.0]
["2026-09-18T13:53:57.277888+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.277907+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.277924+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.277927+00:00", "trade", 12.69, 132.0]
["2026-09-18T13:53:57.277935+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.277942+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.278079+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.278207+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.278294+00:00", "trade", 12.685, 100.0]
["2026-09-18T13:53:57.278363+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.278363+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.278373+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.278411+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.308883+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.464609+00:00", "trade", 12.6874, 500.0]
["2026-09-18T13:53:57.510395+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:57.554194+00:00", "trade", 12.69, 9.0]
["2026-09-18T13:53:57.578993+00:00", "trade", 12.6867, 2.0]
["2026-09-18T13:53:57.606757+00:00", "trade", 12.69, 10.0]
["2026-09-18T13:53:57.888132+00:00", "trade", 12.685, 800.0]
["2026-09-18T13:53:58.011246+00:00", "trade", 12.6899, 500.0]
["2026-09-18T13:53:58.277022+00:00", "trade", 12.6886, 45.0]
["2026-09-18T13:53:58.476804+00:00", "trade", 12.6899, 1957.0]
["2026-09-18T13:53:58.618080+00:00", "trade", 12.6878, 78.0]
["2026-09-18T13:53:58.618446+00:00", "trade", 12.6878, 1.0]
["2026-09-18T13:53:58.783969+00:00", "trade", 12.6814, 1.0]
["2026-09-18T13:53:59.355125+00:00", "trade", 12.69, 43.0]
["2026-09-18T13:53:59.355925+00:00", "trade", 12.69, 40.0]
["2026-09-18T13:53:59.534016+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534024+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534028+00:00", "trade", 12.69, 600.0]
["2026-09-18T13:53:59.534031+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534040+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534047+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534053+00:00", "trade", 12.69, 100.0]
["2026-09-18T13:53:59.534055+00:00", "trade", 12.69, 46.0]
["2026-09-18T13:53:59.534055+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534058+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534060+00:00", "trade", 12.69, 144.0]
["2026-09-18T13:53:59.534062+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534069+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534092+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534100+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534107+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534113+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534120+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534126+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534134+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534136+00:00", "trade", 12.69, 132.0]
["2026-09-18T13:53:59.534147+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534154+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534161+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534168+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534169+00:00", "trade", 12.69, 454.0]
["2026-09-18T13:53:59.534180+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534196+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534210+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534218+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534231+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534242+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534249+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:53:59.534310+00:00", "quote", 12.68, 12.7]
["2026-09-18T13:53:59.534313+00:00", "quote", 12.68, 12.7]
["2026-09-18T13:53:59.534331+00:00", "quote", 12.68, 12.7]
["2026-09-18T13:53:59.534337+00:00", "quote", 12.68, 12.7]
["2026-09-18T13:53:59.534344+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534351+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534359+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534366+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534373+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534379+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534386+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534392+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534399+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534406+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534413+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534419+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534426+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534441+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534447+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534454+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534461+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534468+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534525+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534547+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534605+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534669+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.534837+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.535126+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.535357+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.535970+00:00", "trade", 12.69, 100.0]
["2026-09-18T13:53:59.538137+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.538156+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.538700+00:00", "trade", 12.695, 800.0]
["2026-09-18T13:53:59.539130+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.542465+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.544968+00:00", "trade", 12.695, 100.0]
["2026-09-18T13:53:59.544971+00:00", "trade", 12.695, 8.0]
["2026-09-18T13:53:59.545059+00:00", "trade", 12.695, 106.0]
["2026-09-18T13:53:59.545062+00:00", "trade", 12.695, 106.0]
["2026-09-18T13:53:59.545063+00:00", "trade", 12.695, 106.0]
["2026-09-18T13:53:59.545353+00:00", "trade", 12.695, 106.0]
["2026-09-18T13:53:59.545358+00:00", "trade", 12.695, 106.0]
["2026-09-18T13:53:59.545364+00:00", "trade", 12.695, 106.0]
["2026-09-18T13:53:59.545435+00:00", "trade", 12.695, 106.0]
["2026-09-18T13:53:59.587219+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.662691+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.783119+00:00", "trade", 12.6999, 1000.0]
["2026-09-18T13:53:59.791807+00:00", "trade", 12.695, 20.0]
["2026-09-18T13:53:59.805033+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.906763+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.907226+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.950919+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.954948+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:53:59.995620+00:00", "trade", 12.695, 50.0]
["2026-09-18T13:54:00.046049+00:00", "trade", 12.695, 3.0]
["2026-09-18T13:54:00.051339+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.051794+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.059239+00:00", "trade", 12.695, 500.0]
["2026-09-18T13:54:00.067607+00:00", "trade", 12.695, 1.0]
["2026-09-18T13:54:00.135738+00:00", "trade", 12.6901, 80.0]
["2026-09-18T13:54:00.287204+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.318911+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.367300+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.401399+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.460468+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.546583+00:00", "trade", 12.692, 93.0]
["2026-09-18T13:54:00.704468+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.808823+00:00", "trade", 12.69, 51.0]
["2026-09-18T13:54:00.809611+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.810120+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.839905+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.840107+00:00", "trade", 12.69, 10.0]
["2026-09-18T13:54:00.840347+00:00", "trade", 12.69, 100.0]
["2026-09-18T13:54:00.840347+00:00", "trade", 12.69, 3.0]
["2026-09-18T13:54:00.840436+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.840442+00:00", "trade", 12.69, 20.0]
["2026-09-18T13:54:00.840443+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.840457+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.840464+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.840477+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.840478+00:00", "trade", 12.69, 89.0]
["2026-09-18T13:54:00.840493+00:00", "quote", 12.69, 12.7]
["2026-09-18T13:54:00.840493+00:00", "quote", 12.68, 12.7]
["2026-09-18T13:54:00.840508+00:00", "quote", 12.68, 12.7]
["2026-09-18T13:54:00.840516+00:00", "quote", 12.68, 12.7]
["2026-09-18T13:54:00.840524+00:00", "quote", 12.68, 12.7]
["2026-09-18T13:54:00.840539+00:00", "quote", 12.68, 12.7]
["2026-09-18T13:54:00.840563+00:00", "quote", 12.68, 12.7]
["2026-09-18T13:54:00.840576+00:00", "quote", 12.68, 12.7]
["2026-09-18T13:54:00.840592+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.840600+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.840606+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.840613+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.840619+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.840626+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.840642+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.840912+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.840917+00:00", "trade", 12.69, 12.0]
["2026-09-18T13:54:00.841005+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.841015+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.841045+00:00", "trade", 12.695, 249.0]
["2026-09-18T13:54:00.841057+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.841087+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.841133+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.841146+00:00", "trade", 12.69, 88.0]
["2026-09-18T13:54:00.841311+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.841398+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.842322+00:00", "trade", 12.6967, 100.0]
["2026-09-18T13:54:00.844160+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.875877+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.875956+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.875963+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.876576+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.966240+00:00", "trade", 12.6878, 15.0]
["2026-09-18T13:54:00.984646+00:00", "trade", 12.6801, 50.0]
["2026-09-18T13:54:00.984950+00:00", "trade", 12.69, 88.0]
["2026-09-18T13:54:00.984950+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.984970+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.985697+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.985710+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.986096+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.993646+00:00", "trade", 12.685, 100.0]
["2026-09-18T13:54:00.993931+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.994122+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:00.994383+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.000658+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.000921+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.009967+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.033794+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.041554+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:54:01.041558+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.041564+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.041843+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.041854+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.041881+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.041930+00:00", "trade", 12.68, 90.0]
["2026-09-18T13:54:01.041948+00:00", "trade", 12.68, 5.0]
["2026-09-18T13:54:01.042008+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:54:01.042026+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:54:01.042040+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:54:01.042058+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:54:01.042092+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042099+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042105+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042112+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042118+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042125+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042131+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042145+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042154+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042282+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042323+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042337+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042462+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042471+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042552+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042656+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042744+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.042783+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.046983+00:00", "trade", 12.6701, 1100.0]
["2026-09-18T13:54:01.049298+00:00", "trade", 12.675, 60.0]
["2026-09-18T13:54:01.050068+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.050330+00:00", "trade", 12.68, 60.0]
["2026-09-18T13:54:01.078498+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.078508+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.078821+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.078850+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.079064+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.079247+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.138666+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.138938+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.139013+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.139422+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:54:01.139877+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:54:01.139896+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:54:01.140017+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.140487+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:54:01.140531+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.140583+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.140739+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.140979+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:54:01.141045+00:00", "trade", 12.68, 249.0]
["2026-09-18T13:54:01.141058+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.141077+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.141163+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:54:01.141201+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.141432+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.141519+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.141586+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.141687+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.142069+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.142668+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.143112+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.219985+00:00", "trade", 12.6888, 1.0]
["2026-09-18T13:54:01.244050+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.311409+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:54:01.311417+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.311425+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.311432+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.311497+00:00", "quote", 12.68, 12.69]
["2026-09-18T13:54:01.311508+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:54:01.311528+00:00", "quote", 12.67, 12.69]
["2026-09-18T13:54:01.311543+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.311581+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.311588+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.311594+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.311648+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.311694+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.311719+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.311867+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.311899+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.311929+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.311951+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.311975+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.312073+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.312427+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.312548+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.319814+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.321171+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.325793+00:00", "trade", 12.675, 350.0]
["2026-09-18T13:54:01.378004+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.378361+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.388808+00:00", "trade", 12.6769, 80.0]
["2026-09-18T13:54:01.431061+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.457653+00:00", "trade", 12.675, 11.0]
["2026-09-18T13:54:01.471398+00:00", "trade", 12.672, 1.0]
["2026-09-18T13:54:01.652699+00:00", "trade", 12.6785, 3.0]
["2026-09-18T13:54:01.659754+00:00", "trade", 12.675, 50.0]
["2026-09-18T13:54:01.691284+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.691314+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.704661+00:00", "trade", 12.6733, 1.0]
["2026-09-18T13:54:01.723195+00:00", "trade", 12.68, 28.0]
["2026-09-18T13:54:01.807437+00:00", "trade", 12.68, 100.0]
["2026-09-18T13:54:01.807447+00:00", "trade", 12.68, 200.0]
["2026-09-18T13:54:01.807448+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.807966+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.808627+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.809956+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.814972+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.815429+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:01.866392+00:00", "trade", 12.6701, 300.0]
["2026-09-18T13:54:01.866414+00:00", "trade", 12.675, 35.0]
["2026-09-18T13:54:01.904278+00:00", "trade", 12.6714, 1.0]
["2026-09-18T13:54:02.020416+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:02.021321+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:02.021772+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:02.045896+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:02.049170+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:02.049555+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:02.092811+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:02.271309+00:00", "trade", 12.672, 1.0]
["2026-09-18T13:54:02.272107+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:02.312899+00:00", "trade", 12.68, 500.0]
["2026-09-18T13:54:02.313411+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:02.341294+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:02.413634+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:02.535992+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:02.582648+00:00", "trade", 12.6779, 50.0]
["2026-09-18T13:54:02.785468+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:02.903463+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:02.912982+00:00", "trade", 12.675, 70.0]
["2026-09-18T13:54:03.023905+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.024842+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.065905+00:00", "trade", 12.675, 200.0]
["2026-09-18T13:54:03.070931+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.123757+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.258688+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.333830+00:00", "trade", 12.67, 2.0]
["2026-09-18T13:54:03.341135+00:00", "trade", 12.67, 150.0]
["2026-09-18T13:54:03.341918+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.417927+00:00", "trade", 12.6757, 500.0]
["2026-09-18T13:54:03.471538+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.486053+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.553510+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.555419+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.555446+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.555453+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.555459+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.555482+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.555521+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.555789+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.555994+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.556474+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.556490+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.568660+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:03.718293+00:00", "trade", 12.675, 1000.0]
["2026-09-18T13:54:03.727461+00:00", "trade", 12.6799, 200.0]
["2026-09-18T13:54:03.845137+00:00", "trade", 12.543, 2.0]
["2026-09-18T13:54:03.926977+00:00", "trade", 12.675, 248.0]
["2026-09-18T13:54:03.929318+00:00", "trade", 12.675, 152.0]
["2026-09-18T13:54:04.185504+00:00", "trade", 12.675, 500.0]
["2026-09-18T13:54:04.248374+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:04.248388+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:04.274972+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:04.275753+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:04.275811+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:04.276045+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:04.276052+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:04.276316+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:04.279639+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:04.411441+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:04.481215+00:00", "trade", 12.675, 5.0]
["2026-09-18T13:54:04.537381+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:04.538967+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:04.540061+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:04.602924+00:00", "trade", 12.675, 58.0]
["2026-09-18T13:54:04.604185+00:00", "trade", 12.675, 42.0]
["2026-09-18T13:54:04.855880+00:00", "trade", 12.675, 5.0]
["2026-09-18T13:54:04.987278+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:54:04.999338+00:00", "trade", 12.675, 10.0]
["2026-09-18T13:54:04.999942+00:00", "trade", 12.675, 100.0]
["2026-09-18T13:54:04.999943+00:00", "trade", 12.675, 96.0]
["2026-09-18T13:54:05.000721+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.000741+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.003848+00:00", "trade", 12.6777, 3.0]
["2026-09-18T13:54:05.011802+00:00", "trade", 12.675, 10.0]
["2026-09-18T13:54:05.041408+00:00", "trade", 12.675, 100.0]
["2026-09-18T13:54:05.150276+00:00", "trade", 12.6779, 100.0]
["2026-09-18T13:54:05.220493+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.226594+00:00", "trade", 12.675, 10.0]
["2026-09-18T13:54:05.226896+00:00", "trade", 12.67, 10.0]
["2026-09-18T13:54:05.226897+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.226904+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.226913+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.227070+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.227078+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.227112+00:00", "trade", 12.67, 10.0]
["2026-09-18T13:54:05.227116+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.227204+00:00", "trade", 12.675, 10.0]
["2026-09-18T13:54:05.227339+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.227449+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.227510+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.227543+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.227553+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.227818+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.231989+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.231990+00:00", "trade", 12.67, 1500.0]
["2026-09-18T13:54:05.231993+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:54:05.232038+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232046+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232053+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232067+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232074+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232075+00:00", "trade", 12.67, 1.0]
["2026-09-18T13:54:05.232076+00:00", "trade", 12.67, 15.0]
["2026-09-18T13:54:05.232079+00:00", "trade", 12.67, 50.0]
["2026-09-18T13:54:05.232082+00:00", "trade", 12.67, 5.0]
["2026-09-18T13:54:05.232083+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:54:05.232101+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232115+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232122+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232129+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232135+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232142+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232149+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232172+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232279+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232347+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232383+00:00", "trade", 12.67, 11.0]
["2026-09-18T13:54:05.232384+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232393+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232394+00:00", "quote", 12.67, 12.68]
["2026-09-18T13:54:05.232396+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:54:05.232398+00:00", "trade", 12.67, 20.0]
["2026-09-18T13:54:05.232398+00:00", "quote", 12.66, 12.68]
["2026-09-18T13:54:05.232399+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.232406+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.232413+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.232419+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.232428+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.232442+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.232524+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.232617+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.232682+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.232689+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.232733+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.232827+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.232834+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.232853+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.233007+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.233020+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.233054+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.233116+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.233125+00:00", "trade", 12.67, 46.0]
["2026-09-18T13:54:05.233213+00:00", "trade", 12.665, 320.0]
["2026-09-18T13:54:05.233326+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.233351+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.233498+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.233633+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.233900+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.234081+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.234329+00:00", "trade", 12.67, 249.0]
["2026-09-18T13:54:05.234928+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.235769+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.235951+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.236042+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:05.236137+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.236210+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.236239+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.236259+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.236262+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.236270+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.236305+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.236340+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:05.236463+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.236654+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.236676+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.236692+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.236699+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.236803+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.236863+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.237188+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.237279+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.241013+00:00", "trade", 12.66, 700.0]
["2026-09-18T13:54:05.241029+00:00", "trade", 12.66, 300.0]
["2026-09-18T13:54:05.242237+00:00", "trade", 12.66, 1.0]
["2026-09-18T13:54:05.242644+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.242657+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.242672+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.242688+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.242747+00:00", "trade", 12.66, 1.0]
["2026-09-18T13:54:05.242948+00:00", "trade", 12.655, 10.0]
["2026-09-18T13:54:05.243113+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.243139+00:00", "trade", 12.655, 90.0]
["2026-09-18T13:54:05.243161+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.243213+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.243564+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.244767+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:05.245072+00:00", "trade", 12.65, 81.0]
["2026-09-18T13:54:05.245080+00:00", "trade", 12.65, 99.0]
["2026-09-18T13:54:05.245356+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.246766+00:00", "trade", 12.66, 10.0]
["2026-09-18T13:54:05.248327+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.248354+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.248433+00:00", "trade", 12.66, 5.0]
["2026-09-18T13:54:05.248936+00:00", "trade", 12.66, 3.0]
["2026-09-18T13:54:05.251689+00:00", "trade", 12.67, 200.0]
["2026-09-18T13:54:05.252379+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.262363+00:00", "trade", 12.655, 249.0]
["2026-09-18T13:54:05.263511+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:54:05.270267+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.274565+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.289602+00:00", "trade", 12.655, 1.0]
["2026-09-18T13:54:05.325036+00:00", "trade", 12.6577, 1.0]
["2026-09-18T13:54:05.327012+00:00", "trade", 12.6577, 25.0]
["2026-09-18T13:54:05.328092+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.393839+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:54:05.394567+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.401157+00:00", "trade", 12.655, 10.0]
["2026-09-18T13:54:05.411823+00:00", "trade", 12.655, 9.0]
["2026-09-18T13:54:05.520541+00:00", "trade", 12.655, 79.0]
["2026-09-18T13:54:05.522606+00:00", "trade", 12.655, 1.0]
["2026-09-18T13:54:05.603549+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:54:05.894557+00:00", "trade", 12.6599, 79.0]
["2026-09-18T13:54:05.897360+00:00", "trade", 12.655, 1.0]
["2026-09-18T13:54:05.935889+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.936185+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.936647+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.937262+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.937297+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.937900+00:00", "trade", 12.655, 300.0]
["2026-09-18T13:54:05.937901+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:05.937903+00:00", "trade", 12.66, 440.0]
["2026-09-18T13:54:05.937904+00:00", "trade", 12.66, 500.0]
["2026-09-18T13:54:05.937908+00:00", "trade", 12.66, 300.0]
["2026-09-18T13:54:05.937908+00:00", "trade", 12.66, 32.0]
["2026-09-18T13:54:05.937923+00:00", "trade", 12.66, 43.0]
["2026-09-18T13:54:05.937935+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.937949+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.937974+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.937989+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.937996+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.938002+00:00", "trade", 12.66, 3.0]
["2026-09-18T13:54:05.938003+00:00", "trade", 12.655, 200.0]
["2026-09-18T13:54:05.938004+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:05.938004+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:05.938009+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:05.938013+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:05.938013+00:00", "trade", 12.66, 200.0]
["2026-09-18T13:54:05.938013+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.938014+00:00", "trade", 12.66, 1000.0]
["2026-09-18T13:54:05.938015+00:00", "trade", 12.66, 75.0]
["2026-09-18T13:54:05.938019+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:05.938021+00:00", "trade", 12.66, 500.0]
["2026-09-18T13:54:05.938022+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.938036+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.938043+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.938060+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.938067+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.938075+00:00", "trade", 12.66, 97.0]
["2026-09-18T13:54:05.938075+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.938076+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:05.938078+00:00", "trade", 12.66, 25.0]
["2026-09-18T13:54:05.938078+00:00", "trade", 12.66, 25.0]
["2026-09-18T13:54:05.938082+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.938095+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.938108+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.938115+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.938122+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.938130+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.938152+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:05.938162+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:05.938180+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:05.938187+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:05.938194+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:05.938211+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:05.938234+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:05.938249+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:05.938256+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:05.938263+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938270+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938277+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938365+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938395+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938444+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938462+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938483+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938621+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938692+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938722+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938731+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938744+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938751+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938775+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938814+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938826+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938868+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938912+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.938987+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.939044+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.939051+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.939071+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.939207+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.939265+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.939332+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.939441+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.939510+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.939929+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.941768+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:05.960501+00:00", "trade", 12.6699, 500.0]
["2026-09-18T13:54:06.026258+00:00", "trade", 12.6677, 7.0]
["2026-09-18T13:54:06.038431+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.038891+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.038944+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.038956+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.039123+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.039402+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.039589+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.039614+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.039859+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.040071+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.040526+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.138954+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.146919+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.184853+00:00", "trade", 12.665, 151.0]
["2026-09-18T13:54:06.185127+00:00", "trade", 12.665, 500.0]
["2026-09-18T13:54:06.185195+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.185282+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.185330+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.185545+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.185663+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.185707+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.185937+00:00", "trade", 12.66, 549.0]
["2026-09-18T13:54:06.185947+00:00", "trade", 12.6601, 10800.0]
["2026-09-18T13:54:06.316006+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.331717+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.340083+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.367894+00:00", "trade", 12.6669, 2000.0]
["2026-09-18T13:54:06.368781+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.368930+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.405767+00:00", "trade", 12.66, 3333.0]
["2026-09-18T13:54:06.406509+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.407312+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.409746+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.454114+00:00", "trade", 12.665, 600.0]
["2026-09-18T13:54:06.463797+00:00", "trade", 12.6651, 2000.0]
["2026-09-18T13:54:06.569980+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.570724+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.571166+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.585281+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.585308+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.585378+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.585692+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.586159+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.586667+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.588245+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.706594+00:00", "trade", 12.6601, 50.0]
["2026-09-18T13:54:06.707323+00:00", "trade", 12.665, 311.0]
["2026-09-18T13:54:06.724302+00:00", "trade", 12.6605, 1400.0]
["2026-09-18T13:54:06.810935+00:00", "trade", 12.665, 5.0]
["2026-09-18T13:54:06.896106+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.896553+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:06.907083+00:00", "trade", 12.6601, 40.0]
["2026-09-18T13:54:07.145988+00:00", "trade", 12.66, 200.0]
["2026-09-18T13:54:07.146046+00:00", "trade", 12.66, 7.0]
["2026-09-18T13:54:07.146129+00:00", "trade", 12.66, 400.0]
["2026-09-18T13:54:07.146182+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:07.146338+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:07.146779+00:00", "trade", 12.67, 2.0]
["2026-09-18T13:54:07.146939+00:00", "trade", 12.67, 26.0]
["2026-09-18T13:54:07.147220+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:07.147229+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:07.164172+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:07.182456+00:00", "trade", 12.6614, 1.0]
["2026-09-18T13:54:07.250268+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:07.690842+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:07.792886+00:00", "trade", 12.665, 100.0]
["2026-09-18T13:54:07.841252+00:00", "trade", 12.66, 500.0]
["2026-09-18T13:54:07.971841+00:00", "trade", 12.66, 10.0]
["2026-09-18T13:54:07.971842+00:00", "trade", 12.66, 50.0]
["2026-09-18T13:54:07.971843+00:00", "trade", 12.66, 60.0]
["2026-09-18T13:54:07.971870+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:07.971909+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:07.971916+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:07.971930+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:07.971951+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:07.971958+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:07.972002+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:07.972177+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:07.972186+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:07.972200+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:07.972206+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:07.972213+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:07.972219+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:07.972226+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:07.972254+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:07.972268+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:07.972281+00:00", "trade", 12.66, 140.0]
["2026-09-18T13:54:07.972282+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:07.972293+00:00", "trade", 12.66, 60.0]
["2026-09-18T13:54:07.972381+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:07.972464+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:07.972482+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:07.972644+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:07.972677+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:07.972758+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:07.972850+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:07.972955+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:07.973558+00:00", "trade", 12.66, 5.0]
["2026-09-18T13:54:07.977876+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:07.992440+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:08.015865+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:08.015892+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:08.015913+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:08.015920+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:08.083557+00:00", "trade", 12.6577, 1.0]
["2026-09-18T13:54:08.223695+00:00", "trade", 12.6598, 700.0]
["2026-09-18T13:54:08.322928+00:00", "trade", 12.655, 10.0]
["2026-09-18T13:54:08.323027+00:00", "trade", 12.655, 1.0]
["2026-09-18T13:54:08.365348+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:08.365769+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:08.500582+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.024471+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.024852+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.024860+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.024890+00:00", "trade", 12.66, 144.0]
["2026-09-18T13:54:09.024958+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.024965+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.025181+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.025188+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.025202+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:09.025216+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:09.025224+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:09.025230+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:09.025244+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:09.025251+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:09.025258+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:09.025284+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:09.025285+00:00", "trade", 12.66, 300.0]
["2026-09-18T13:54:09.025286+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.025566+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.025587+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.026253+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.027691+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.028135+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.064723+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.124915+00:00", "trade", 12.66, 2000.0]
["2026-09-18T13:54:09.305861+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.480429+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.501627+00:00", "trade", 12.6513, 100.0]
["2026-09-18T13:54:09.501773+00:00", "trade", 12.6513, 340.0]
["2026-09-18T13:54:09.502386+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.530470+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.531044+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.531497+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.627546+00:00", "trade", 12.6651, 50.0]
["2026-09-18T13:54:09.646129+00:00", "trade", 12.6699, 200.0]
["2026-09-18T13:54:09.646937+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.647408+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.647421+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.753545+00:00", "trade", 12.6612, 75.0]
["2026-09-18T13:54:09.823039+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:09.823053+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:09.823061+00:00", "trade", 12.66, 1.0]
["2026-09-18T13:54:09.823103+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.823133+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.823411+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.823419+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.823449+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.823509+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.823523+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:09.823544+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:09.823584+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:09.823597+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:09.823708+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:09.823737+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:09.823964+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:09.824044+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:09.831446+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:09.833910+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:09.881601+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.881602+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:09.881622+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.881635+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.881642+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.881648+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.881682+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.882177+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.882274+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.882320+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.882339+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.887327+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.891553+00:00", "trade", 12.66, 10.0]
["2026-09-18T13:54:09.902234+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.919075+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:09.924208+00:00", "trade", 12.66, 31.0]
["2026-09-18T13:54:09.971632+00:00", "trade", 12.6686, 1.0]
["2026-09-18T13:54:10.010993+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:10.028361+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:54:10.064480+00:00", "trade", 12.65, 2000.0]
["2026-09-18T13:54:10.065414+00:00", "trade", 12.655, 1.0]
["2026-09-18T13:54:10.066441+00:00", "trade", 12.65, 400.0]
["2026-09-18T13:54:10.186472+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:10.186483+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:10.186489+00:00", "trade", 12.66, 200.0]
["2026-09-18T13:54:10.186492+00:00", "trade", 12.66, 262.0]
["2026-09-18T13:54:10.186516+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:10.186524+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:10.186537+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:10.186551+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:10.186561+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:10.186578+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:10.186600+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:10.186607+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:10.186616+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:10.186618+00:00", "trade", 12.66, 25.0]
["2026-09-18T13:54:10.186618+00:00", "trade", 12.66, 444.0]
["2026-09-18T13:54:10.186619+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:10.186625+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:10.186632+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:10.186667+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.186690+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.186697+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.187116+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.187133+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.187322+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.187521+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.188008+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.208458+00:00", "trade", 12.66, 4370.0]
["2026-09-18T13:54:10.240860+00:00", "trade", 12.665, 248.0]
["2026-09-18T13:54:10.242000+00:00", "trade", 12.665, 248.0]
["2026-09-18T13:54:10.242742+00:00", "trade", 12.665, 104.0]
["2026-09-18T13:54:10.242883+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.502181+00:00", "trade", 12.6638, 75.0]
["2026-09-18T13:54:10.585705+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.585867+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.586169+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.586305+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.586558+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.586752+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.587063+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.623289+00:00", "trade", 12.66, 73.0]
["2026-09-18T13:54:10.625982+00:00", "trade", 12.665, 10.0]
["2026-09-18T13:54:10.708233+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.708402+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.708575+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.708900+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.708939+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.713416+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.719020+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.719295+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.742821+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.850939+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:10.857208+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.052608+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.053407+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.062167+00:00", "trade", 12.6614, 300.0]
["2026-09-18T13:54:11.516675+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.522328+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.522807+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.523270+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.523291+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.573925+00:00", "trade", 12.665, 500.0]
["2026-09-18T13:54:11.574751+00:00", "trade", 12.67, 21.0]
["2026-09-18T13:54:11.584746+00:00", "trade", 12.6452, 44.0]
["2026-09-18T13:54:11.585544+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.586006+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.609014+00:00", "trade", 12.665, 10.0]
["2026-09-18T13:54:11.624926+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.663165+00:00", "trade", 12.66, 500.0]
["2026-09-18T13:54:11.663923+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.663959+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.664431+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.740703+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.740710+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.740727+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:11.741061+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.741084+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.741091+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.741112+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.741119+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:11.741134+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:11.741149+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741156+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741178+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741192+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741210+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741245+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741253+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741260+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741275+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741282+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741350+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741387+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741401+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741548+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741587+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741600+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741680+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.741806+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.744650+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.749752+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.771695+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:11.772163+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.041703+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.326808+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.334967+00:00", "trade", 12.66, 200.0]
["2026-09-18T13:54:12.334975+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.334988+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.334994+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.335000+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:12.335001+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.335009+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:12.335009+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.335023+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.335037+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.335044+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.335051+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.335058+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.335061+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:12.335063+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:12.335065+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.335072+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.335095+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.335102+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.335109+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.335124+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.335131+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.335184+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:12.335273+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:12.335289+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:12.335296+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:12.335303+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:12.335310+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:12.335317+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:12.335324+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:12.335331+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:12.335338+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:12.335352+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:12.335359+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:12.335374+00:00", "trade", 12.66, 25.0]
["2026-09-18T13:54:12.335374+00:00", "trade", 12.66, 427.0]
["2026-09-18T13:54:12.335374+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.335556+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.335569+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.335617+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.335633+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.335719+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.335732+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.335742+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.335774+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.335776+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.335847+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.336013+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.336111+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.336120+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.336716+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.337780+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.443443+00:00", "trade", 12.67, 100.0]
["2026-09-18T13:54:12.445519+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.460840+00:00", "trade", 12.6677, 800.0]
["2026-09-18T13:54:12.504769+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.547377+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.569294+00:00", "trade", 12.6686, 1.0]
["2026-09-18T13:54:12.713863+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.726032+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.785036+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:12.838462+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.022006+00:00", "trade", 12.6601, 350.0]
["2026-09-18T13:54:13.095182+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.117553+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.150240+00:00", "trade", 12.6651, 200.0]
["2026-09-18T13:54:13.161641+00:00", "trade", 12.665, 1.0]
["2026-09-18T13:54:13.252376+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.252988+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.253452+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.256910+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.257399+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.257841+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.335551+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.340218+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.340689+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.427722+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.428252+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.428935+00:00", "trade", 12.66, 500.0]
["2026-09-18T13:54:13.430372+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.430752+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.430880+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.430978+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.447809+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.447810+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:13.447816+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.447840+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.448105+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.448138+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.448144+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.448151+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.448158+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.448166+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.448173+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.448183+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.448193+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.448207+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.448208+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:13.448221+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.448230+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.448269+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.448285+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.448300+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.448317+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.448325+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.448338+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.448345+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.448354+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.448491+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.448613+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.448688+00:00", "trade", 12.66, 20.0]
["2026-09-18T13:54:13.448700+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.448714+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.448907+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.457584+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.457585+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:13.458070+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.458555+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.459032+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.479842+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.480268+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.480363+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.480760+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.480780+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.480787+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.480932+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.481172+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:13.481184+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.481224+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:13.481240+00:00", "trade", 12.66, 248.0]
["2026-09-18T13:54:13.481240+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.481321+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.481343+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.481366+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.481379+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.481380+00:00", "quote", 12.65, 12.67]
["2026-09-18T13:54:13.481421+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.481421+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.481436+00:00", "quote", 12.66, 12.66]
["2026-09-18T13:54:13.481441+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.481448+00:00", "trade", 12.66, 190.0]
["2026-09-18T13:54:13.481459+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.481477+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.481653+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.481697+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.481754+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.481801+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.481822+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.481908+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.481936+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.482062+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.482428+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.482527+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.482605+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.483093+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.490321+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.547049+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.547056+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.547063+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.547077+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.547084+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.547087+00:00", "trade", 12.66, 100.0]
["2026-09-18T13:54:13.547091+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.547098+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.547111+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.547183+00:00", "quote", 12.66, 12.67]
["2026-09-18T13:54:13.547188+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.547258+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.547266+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.547272+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.547371+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.547539+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.547638+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.547690+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.547729+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.547842+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.582714+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.593084+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.593528+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.621194+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:54:13.621224+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:54:13.621596+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:54:13.621765+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.621895+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.621924+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.621955+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.621977+00:00", "trade", 12.65, 21.0]
["2026-09-18T13:54:13.621995+00:00", "trade", 12.65, 14.0]
["2026-09-18T13:54:13.622038+00:00", "trade", 12.65, 154.0]
["2026-09-18T13:54:13.622049+00:00", "trade", 12.65, 43.0]
["2026-09-18T13:54:13.622093+00:00", "trade", 12.65, 127.0]
["2026-09-18T13:54:13.622158+00:00", "trade", 12.65, 14.0]
["2026-09-18T13:54:13.622223+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:54:13.622229+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622322+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622329+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622371+00:00", "trade", 12.65, 14.0]
["2026-09-18T13:54:13.622372+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622396+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622402+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622412+00:00", "trade", 12.65, 82.0]
["2026-09-18T13:54:13.622414+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:54:13.622415+00:00", "trade", 12.65, 600.0]
["2026-09-18T13:54:13.622417+00:00", "trade", 12.65, 395.0]
["2026-09-18T13:54:13.622418+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:54:13.622422+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:54:13.622422+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:54:13.622425+00:00", "trade", 12.65, 20.0]
["2026-09-18T13:54:13.622425+00:00", "trade", 12.65, 2052.0]
["2026-09-18T13:54:13.622430+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:54:13.622431+00:00", "trade", 12.65, 848.0]
["2026-09-18T13:54:13.622437+00:00", "trade", 12.655, 100.0]
["2026-09-18T13:54:13.622437+00:00", "trade", 12.65, 1.0]
["2026-09-18T13:54:13.622441+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:54:13.622441+00:00", "trade", 12.65, 400.0]
["2026-09-18T13:54:13.622447+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:54:13.622448+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:54:13.622448+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:54:13.622453+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:54:13.622453+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:54:13.622454+00:00", "trade", 12.65, 75.0]
["2026-09-18T13:54:13.622455+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:54:13.622464+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622471+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622479+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622486+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622490+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:54:13.622492+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622500+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622507+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622521+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622528+00:00", "trade", 12.65, 58.0]
["2026-09-18T13:54:13.622536+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622542+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622548+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622555+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622562+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622569+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622571+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622583+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622725+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622732+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622751+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622759+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622766+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622767+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622769+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:54:13.622773+00:00", "quote", 12.65, 12.66]
["2026-09-18T13:54:13.622785+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:54:13.622788+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:54:13.622792+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:54:13.622810+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:54:13.622817+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:54:13.622821+00:00", "trade", 12.65, 90.0]
["2026-09-18T13:54:13.622824+00:00", "quote", 12.65, 12.65]
["2026-09-18T13:54:13.622825+00:00", "trade", 12.65, 25.0]
["2026-09-18T13:54:13.622827+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:54:13.622827+00:00", "trade", 12.65, 500.0]
["2026-09-18T13:54:13.622827+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.622830+00:00", "trade", 12.65, 10.0]
["2026-09-18T13:54:13.622831+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.622837+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.622844+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.622851+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.622856+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.622864+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.622889+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.622966+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.622980+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.623000+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.623092+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.623352+00:00", "trade", 12.645, 1.0]
["2026-09-18T13:54:13.623376+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.623553+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.623639+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.623702+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.624156+00:00", "trade", 12.65, 200.0]
["2026-09-18T13:54:13.624279+00:00", "trade", 12.65, 14.0]
["2026-09-18T13:54:13.624642+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.624908+00:00", "trade", 12.645, 341.0]
["2026-09-18T13:54:13.625727+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.626180+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:54:13.629267+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:54:13.630073+00:00", "trade", 12.6403, 16.0]
["2026-09-18T13:54:13.634667+00:00", "trade", 12.64, 75.0]
["2026-09-18T13:54:13.634947+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.634959+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:13.634961+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:13.634962+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.634963+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:54:13.634970+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:13.634970+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.634971+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:54:13.634978+00:00", "trade", 12.64, 300.0]
["2026-09-18T13:54:13.634978+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.634979+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:54:13.634990+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:13.635092+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.635148+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.635175+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.635226+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.635232+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:13.635246+00:00", "trade", 12.64, 25.0]
["2026-09-18T13:54:13.635248+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:13.635249+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:54:13.635249+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:13.635249+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:13.635253+00:00", "trade", 12.64, 25.0]
["2026-09-18T13:54:13.635256+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:13.635262+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:13.635289+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.635319+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.635353+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.635356+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.635364+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.635372+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.635440+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.635472+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.635550+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.635604+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.635627+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.635660+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.635667+00:00", "trade", 12.64, 1000.0]
["2026-09-18T13:54:13.635681+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.635695+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.635702+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.635768+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.636003+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.636024+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.636254+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.636325+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.636517+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.636987+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.637015+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.637051+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.637083+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.637146+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.637398+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.637523+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.637582+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.637785+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.637964+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.640179+00:00", "trade", 12.655, 500.0]
["2026-09-18T13:54:13.643099+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.646482+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.651676+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.652139+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.652181+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.652203+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.655436+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:54:13.655437+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:54:13.655881+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.665732+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.666256+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.666703+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.710553+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.712826+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.712833+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.713138+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.747109+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.747410+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.767978+00:00", "trade", 12.637, 700.0]
["2026-09-18T13:54:13.791884+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.792339+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.801247+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.820845+00:00", "trade", 12.6388, 500.0]
["2026-09-18T13:54:13.903001+00:00", "trade", 12.6397, 100.0]
["2026-09-18T13:54:13.933175+00:00", "trade", 12.635, 4.0]
["2026-09-18T13:54:13.941907+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.942221+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:13.962990+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:14.085210+00:00", "trade", 12.638, 200.0]
["2026-09-18T13:54:14.085660+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:14.086869+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:14.269822+00:00", "trade", 12.6377, 6.0]
["2026-09-18T13:54:14.296511+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:14.655927+00:00", "trade", 12.6371, 100.0]
["2026-09-18T13:54:14.721790+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:14.722073+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:14.818176+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:14.854101+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:14.888969+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:14.889018+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:54:14.918332+00:00", "trade", 12.6386, 16.0]
["2026-09-18T13:54:14.933598+00:00", "trade", 12.6358, 100.0]
["2026-09-18T13:54:14.949514+00:00", "trade", 12.6356, 5.0]
["2026-09-18T13:54:15.039523+00:00", "trade", 12.635, 500.0]
["2026-09-18T13:54:15.108263+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.108979+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.148426+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.177075+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.211564+00:00", "trade", 12.635, 300.0]
["2026-09-18T13:54:15.212418+00:00", "trade", 12.64, 26.0]
["2026-09-18T13:54:15.226820+00:00", "trade", 12.635, 1.0]
["2026-09-18T13:54:15.272102+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.356603+00:00", "trade", 12.6386, 1.0]
["2026-09-18T13:54:15.372720+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.375267+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:15.375268+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:54:15.375282+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.375283+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.375288+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.375288+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:54:15.375288+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:54:15.375291+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:15.375294+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.375295+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:54:15.375299+00:00", "trade", 12.635, 126.0]
["2026-09-18T13:54:15.375302+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.375388+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.375478+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.375486+00:00", "trade", 12.635, 249.0]
["2026-09-18T13:54:15.375495+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:54:15.375517+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.375558+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:54:15.375566+00:00", "trade", 12.635, 249.0]
["2026-09-18T13:54:15.375574+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:54:15.375657+00:00", "trade", 12.635, 1500.0]
["2026-09-18T13:54:15.375669+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:54:15.375670+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:54:15.375671+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:15.375692+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:54:15.375707+00:00", "trade", 12.635, 249.0]
["2026-09-18T13:54:15.376221+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.376487+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.376489+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.376494+00:00", "trade", 12.63, 248.0]
["2026-09-18T13:54:15.376497+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.376653+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.376680+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.376687+00:00", "trade", 12.63, 154.0]
["2026-09-18T13:54:15.376719+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.376733+00:00", "trade", 12.635, 249.0]
["2026-09-18T13:54:15.376743+00:00", "trade", 12.6325, 249.0]
["2026-09-18T13:54:15.376750+00:00", "trade", 12.63, 248.0]
["2026-09-18T13:54:15.376759+00:00", "trade", 12.6325, 249.0]
["2026-09-18T13:54:15.376791+00:00", "trade", 12.63, 421.0]
["2026-09-18T13:54:15.376829+00:00", "trade", 12.63, 248.0]
["2026-09-18T13:54:15.376851+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.376866+00:00", "trade", 12.63, 248.0]
["2026-09-18T13:54:15.376915+00:00", "trade", 12.63, 248.0]
["2026-09-18T13:54:15.376937+00:00", "trade", 12.6325, 249.0]
["2026-09-18T13:54:15.377014+00:00", "trade", 12.63, 248.0]
["2026-09-18T13:54:15.377032+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:54:15.377082+00:00", "trade", 12.635, 6.0]
["2026-09-18T13:54:15.377094+00:00", "trade", 12.63, 248.0]
["2026-09-18T13:54:15.377098+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377118+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.377119+00:00", "trade", 12.63, 300.0]
["2026-09-18T13:54:15.377121+00:00", "trade", 12.63, 500.0]
["2026-09-18T13:54:15.377122+00:00", "trade", 12.63, 80.0]
["2026-09-18T13:54:15.377125+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.377125+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.377125+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.377128+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:15.377133+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.377134+00:00", "trade", 12.63, 870.0]
["2026-09-18T13:54:15.377134+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377138+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.377139+00:00", "trade", 12.63, 75.0]
["2026-09-18T13:54:15.377144+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.377146+00:00", "trade", 12.63, 500.0]
["2026-09-18T13:54:15.377156+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377163+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377166+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.377169+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.377171+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377178+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377194+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377201+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377209+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377217+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377245+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377253+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377258+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:15.377261+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377268+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377275+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377302+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377303+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377321+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377348+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377361+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377382+00:00", "trade", 12.63, 45.0]
["2026-09-18T13:54:15.377406+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377411+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377419+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377430+00:00", "trade", 12.63, 248.0]
["2026-09-18T13:54:15.377431+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377442+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377450+00:00", "trade", 12.63, 190.0]
["2026-09-18T13:54:15.377452+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377464+00:00", "trade", 12.63, 52.0]
["2026-09-18T13:54:15.377485+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377502+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377533+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377534+00:00", "trade", 12.635, 249.0]
["2026-09-18T13:54:15.377547+00:00", "trade", 12.63, 67.0]
["2026-09-18T13:54:15.377553+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377567+00:00", "trade", 12.63, 33.0]
["2026-09-18T13:54:15.377577+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:15.377578+00:00", "trade", 12.63, 29.0]
["2026-09-18T13:54:15.377578+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.377579+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:54:15.377591+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377657+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377662+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377678+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377701+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.377706+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.377714+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:15.377722+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:15.377728+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:15.377735+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:15.377753+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:15.377754+00:00", "trade", 12.63, 248.0]
["2026-09-18T13:54:15.377754+00:00", "trade", 12.63, 248.0]
["2026-09-18T13:54:15.377754+00:00", "trade", 12.63, 249.0]
["2026-09-18T13:54:15.377754+00:00", "trade", 12.63, 6.0]
["2026-09-18T13:54:15.377760+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:15.377768+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.377769+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.377777+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.377789+00:00", "trade", 12.63, 14.0]
["2026-09-18T13:54:15.377814+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.377825+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.377834+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.377835+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.377849+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.377857+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.377862+00:00", "trade", 12.63, 8.0]
["2026-09-18T13:54:15.377930+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.377937+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.377959+00:00", "trade", 12.63, 421.0]
["2026-09-18T13:54:15.378056+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378084+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378090+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.378156+00:00", "trade", 12.625, 238.0]
["2026-09-18T13:54:15.378156+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378157+00:00", "trade", 12.625, 1000.0]
["2026-09-18T13:54:15.378158+00:00", "trade", 12.62, 500.0]
["2026-09-18T13:54:15.378160+00:00", "trade", 12.62, 68.0]
["2026-09-18T13:54:15.378162+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378164+00:00", "trade", 12.625, 700.0]
["2026-09-18T13:54:15.378164+00:00", "trade", 12.625, 208.0]
["2026-09-18T13:54:15.378171+00:00", "trade", 12.625, 248.0]
["2026-09-18T13:54:15.378176+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:15.378178+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:15.378181+00:00", "trade", 12.62, 200.0]
["2026-09-18T13:54:15.378189+00:00", "trade", 12.625, 248.0]
["2026-09-18T13:54:15.378189+00:00", "trade", 12.62, 27.0]
["2026-09-18T13:54:15.378196+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:15.378197+00:00", "trade", 12.62, 500.0]
["2026-09-18T13:54:15.378201+00:00", "trade", 12.62, 52.0]
["2026-09-18T13:54:15.378207+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378218+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378228+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378250+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:15.378252+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.378253+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.378255+00:00", "trade", 12.63, 596.0]
["2026-09-18T13:54:15.378256+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378259+00:00", "trade", 12.63, 500.0]
["2026-09-18T13:54:15.378272+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:15.378280+00:00", "trade", 12.63, 99.0]
["2026-09-18T13:54:15.378280+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378281+00:00", "trade", 12.63, 80.0]
["2026-09-18T13:54:15.378282+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:15.378291+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378293+00:00", "trade", 12.63, 158.0]
["2026-09-18T13:54:15.378294+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378299+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:15.378302+00:00", "trade", 12.63, 99.0]
["2026-09-18T13:54:15.378318+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378326+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378340+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378361+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378368+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378387+00:00", "trade", 12.635, 249.0]
["2026-09-18T13:54:15.378389+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378395+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378398+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378402+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378408+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378415+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378417+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378422+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378428+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378430+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378442+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378448+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378470+00:00", "trade", 12.63, 193.0]
["2026-09-18T13:54:15.378470+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378493+00:00", "trade", 12.63, 56.0]
["2026-09-18T13:54:15.378494+00:00", "trade", 12.63, 56.0]
["2026-09-18T13:54:15.378496+00:00", "trade", 12.63, 56.0]
["2026-09-18T13:54:15.378530+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378532+00:00", "trade", 12.63, 495.0]
["2026-09-18T13:54:15.378534+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.378539+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378540+00:00", "trade", 12.63, 400.0]
["2026-09-18T13:54:15.378541+00:00", "trade", 12.625, 600.0]
["2026-09-18T13:54:15.378541+00:00", "trade", 12.63, 500.0]
["2026-09-18T13:54:15.378541+00:00", "trade", 12.63, 495.0]
["2026-09-18T13:54:15.378541+00:00", "trade", 12.63, 400.0]
["2026-09-18T13:54:15.378546+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378549+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.378553+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378562+00:00", "trade", 12.63, 600.0]
["2026-09-18T13:54:15.378563+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378565+00:00", "trade", 12.63, 500.0]
["2026-09-18T13:54:15.378568+00:00", "trade", 12.63, 60.0]
["2026-09-18T13:54:15.378570+00:00", "trade", 12.63, 68.0]
["2026-09-18T13:54:15.378574+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378575+00:00", "trade", 12.63, 495.0]
["2026-09-18T13:54:15.378580+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.378582+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:54:15.378582+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378586+00:00", "trade", 12.625, 248.0]
["2026-09-18T13:54:15.378587+00:00", "trade", 12.62, 25.0]
["2026-09-18T13:54:15.378589+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378590+00:00", "trade", 12.62, 64.0]
["2026-09-18T13:54:15.378590+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:15.378592+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.378592+00:00", "trade", 12.62, 105.0]
["2026-09-18T13:54:15.378596+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378603+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378610+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378620+00:00", "trade", 12.63, 45.0]
["2026-09-18T13:54:15.378622+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378629+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378635+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378636+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378642+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378655+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378660+00:00", "trade", 12.63, 90.0]
["2026-09-18T13:54:15.378661+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.378661+00:00", "trade", 12.63, 495.0]
["2026-09-18T13:54:15.378685+00:00", "trade", 12.625, 10.0]
["2026-09-18T13:54:15.378733+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378747+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378750+00:00", "trade", 12.625, 90.0]
["2026-09-18T13:54:15.378754+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378812+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378827+00:00", "trade", 12.625, 141.0]
["2026-09-18T13:54:15.378837+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:15.378839+00:00", "trade", 12.63, 74.0]
["2026-09-18T13:54:15.378839+00:00", "trade", 12.63, 90.0]
["2026-09-18T13:54:15.378870+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378877+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:15.378885+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.378886+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.378888+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:15.378890+00:00", "trade", 12.63, 27.0]
["2026-09-18T13:54:15.378890+00:00", "trade", 12.63, 96.0]
["2026-09-18T13:54:15.378891+00:00", "trade", 12.63, 618.0]
["2026-09-18T13:54:15.378893+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:15.378895+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:54:15.378897+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:54:15.378897+00:00", "trade", 12.63, 700.0]
["2026-09-18T13:54:15.378898+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.378914+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:15.378940+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:15.378962+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.378970+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.378977+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.378985+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.378992+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.378998+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379005+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379012+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379023+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379090+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379111+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379202+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379335+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379371+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:15.379377+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379396+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379427+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379446+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379509+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379535+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379543+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379556+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379628+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.379826+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.380214+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.380717+00:00", "trade", 12.62, 10.0]
["2026-09-18T13:54:15.380838+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.380915+00:00", "trade", 12.62, 35.0]
["2026-09-18T13:54:15.381217+00:00", "trade", 12.6319, 60.0]
["2026-09-18T13:54:15.381510+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.382574+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.383561+00:00", "trade", 12.63, 1000.0]
["2026-09-18T13:54:15.383701+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.384899+00:00", "trade", 12.63, 33.0]
["2026-09-18T13:54:15.385131+00:00", "trade", 12.635, 249.0]
["2026-09-18T13:54:15.386013+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.386313+00:00", "trade", 12.63, 30.0]
["2026-09-18T13:54:15.386855+00:00", "trade", 12.63, 85.0]
["2026-09-18T13:54:15.387606+00:00", "trade", 12.63, 1165.0]
["2026-09-18T13:54:15.388375+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.389736+00:00", "trade", 12.63, 11.0]
["2026-09-18T13:54:15.395150+00:00", "trade", 12.63, 248.0]
["2026-09-18T13:54:15.402459+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.413630+00:00", "trade", 12.635, 250.0]
["2026-09-18T13:54:15.414368+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.417635+00:00", "trade", 12.635, 249.0]
["2026-09-18T13:54:15.447551+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.463987+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.464001+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.479346+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.479834+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.596881+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:15.597637+00:00", "trade", 12.635, 282.0]
["2026-09-18T13:54:15.598449+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.599379+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.607534+00:00", "trade", 12.635, 30.0]
["2026-09-18T13:54:15.692880+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.754652+00:00", "trade", 12.64, 5901.0]
["2026-09-18T13:54:15.814320+00:00", "trade", 12.635, 236.0]
["2026-09-18T13:54:15.817154+00:00", "trade", 12.64, 8000.0]
["2026-09-18T13:54:15.817925+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.826086+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:15.904484+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.137899+00:00", "trade", 12.6351, 1100.0]
["2026-09-18T13:54:16.162383+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:54:16.162383+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:16.162456+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.162464+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.162471+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.162661+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.162672+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.162680+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.162687+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.162706+00:00", "trade", 12.64, 144.0]
["2026-09-18T13:54:16.162707+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:16.162832+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.162851+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.162881+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.162923+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.162929+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.162937+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.162944+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.162945+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.162957+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.163023+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.163028+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:16.163028+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:16.163030+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:16.163032+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:16.163032+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:16.163057+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:16.163058+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163084+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163085+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163116+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163119+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163126+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163134+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163141+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163141+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163148+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163155+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163163+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163169+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163223+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163247+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163312+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163404+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163530+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163644+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.163867+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.164224+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.164333+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.164731+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.165546+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.175433+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.175481+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.196612+00:00", "trade", 12.64, 4.0]
["2026-09-18T13:54:16.378005+00:00", "trade", 12.645, 8000.0]
["2026-09-18T13:54:16.380845+00:00", "trade", 12.645, 1.0]
["2026-09-18T13:54:16.381309+00:00", "trade", 12.645, 4.0]
["2026-09-18T13:54:16.381607+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.381687+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.388583+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.598055+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:16.807348+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:17.012131+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:17.038653+00:00", "trade", 12.645, 50.0]
["2026-09-18T13:54:17.039410+00:00", "trade", 12.645, 318.0]
["2026-09-18T13:54:17.116035+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:54:17.117121+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:17.179357+00:00", "trade", 12.6451, 329.0]
["2026-09-18T13:54:17.179718+00:00", "trade", 12.6451, 1.0]
["2026-09-18T13:54:17.386566+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:17.540410+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:17.748675+00:00", "trade", 12.6484, 79.0]
["2026-09-18T13:54:17.749035+00:00", "trade", 12.6484, 1.0]
["2026-09-18T13:54:17.884904+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:17.916337+00:00", "trade", 12.649, 150.0]
["2026-09-18T13:54:17.916959+00:00", "trade", 12.65, 100.0]
["2026-09-18T13:54:17.917430+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:17.917452+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:17.917546+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:17.977254+00:00", "trade", 12.6451, 400.0]
["2026-09-18T13:54:18.157053+00:00", "trade", 12.645, 10.0]
["2026-09-18T13:54:18.158795+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:18.213146+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:18.407141+00:00", "trade", 12.6451, 4591.0]
["2026-09-18T13:54:18.407507+00:00", "trade", 12.6451, 1.0]
["2026-09-18T13:54:18.409608+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:18.439503+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:18.439555+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:18.439834+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:18.441449+00:00", "trade", 12.645, 2000.0]
["2026-09-18T13:54:18.442943+00:00", "trade", 12.645, 10.0]
["2026-09-18T13:54:18.528827+00:00", "trade", 12.645, 50.0]
["2026-09-18T13:54:18.733241+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:18.863171+00:00", "trade", 12.65, 16.0]
["2026-09-18T13:54:18.863231+00:00", "trade", 12.65, 84.0]
["2026-09-18T13:54:18.863973+00:00", "trade", 12.65, 46.0]
["2026-09-18T13:54:19.007152+00:00", "trade", 12.645, 10.0]
["2026-09-18T13:54:19.258852+00:00", "trade", 12.648, 50.0]
["2026-09-18T13:54:19.440577+00:00", "trade", 12.64, 50.0]
["2026-09-18T13:54:19.517677+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:19.536393+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:19.684389+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:19.684751+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:54:19.684754+00:00", "trade", 12.645, 10.0]
["2026-09-18T13:54:19.684782+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:19.685059+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:19.685282+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:54:19.695896+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:19.695951+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:20.213290+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:20.346465+00:00", "trade", 12.6401, 5000.0]
["2026-09-18T13:54:20.492040+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:20.492209+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:20.492420+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:20.492532+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:20.503296+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:20.503352+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:20.512478+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:20.529315+00:00", "trade", 12.6723, 4.0]
["2026-09-18T13:54:20.532616+00:00", "trade", 12.6435, 10.0]
["2026-09-18T13:54:20.625962+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:20.806283+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:20.833415+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:20.925010+00:00", "trade", 12.6482, 56.0]
["2026-09-18T13:54:21.064325+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:21.064672+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:21.074765+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:21.082082+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:21.314864+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:21.525576+00:00", "trade", 12.645, 100.0]
["2026-09-18T13:54:21.525755+00:00", "trade", 12.648, 52.0]
["2026-09-18T13:54:21.525780+00:00", "trade", 12.645, 200.0]
["2026-09-18T13:54:21.526023+00:00", "trade", 12.645, 249.0]
["2026-09-18T13:54:21.526053+00:00", "trade", 12.65, 51.0]
["2026-09-18T13:54:21.526064+00:00", "trade", 12.65, 2.0]
["2026-09-18T13:54:21.526150+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:21.526244+00:00", "trade", 12.65, 32.0]
["2026-09-18T13:54:21.526523+00:00", "trade", 12.645, 248.0]
["2026-09-18T13:54:21.554292+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:21.661949+00:00", "trade", 12.645, 30.0]
["2026-09-18T13:54:21.856292+00:00", "trade", 12.6482, 217.0]
["2026-09-18T13:54:22.089328+00:00", "trade", 12.645, 2.0]
["2026-09-18T13:54:22.168085+00:00", "trade", 12.645, 1.0]
["2026-09-18T13:54:22.349165+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:54:22.349166+00:00", "trade", 12.64, 223.0]
["2026-09-18T13:54:22.349167+00:00", "trade", 12.64, 3.0]
["2026-09-18T13:54:22.349170+00:00", "trade", 12.64, 2.0]
["2026-09-18T13:54:22.349174+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:54:22.349174+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:54:22.349177+00:00", "trade", 12.64, 2.0]
["2026-09-18T13:54:22.349178+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:54:22.349181+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:54:22.349183+00:00", "trade", 12.64, 3.0]
["2026-09-18T13:54:22.349183+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:54:22.349187+00:00", "trade", 12.64, 56.0]
["2026-09-18T13:54:22.349188+00:00", "trade", 12.64, 56.0]
["2026-09-18T13:54:22.349191+00:00", "trade", 12.64, 56.0]
["2026-09-18T13:54:22.349191+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:22.349218+00:00", "trade", 12.64, 829.0]
["2026-09-18T13:54:22.349221+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:22.349250+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:22.349250+00:00", "trade", 12.64, 2359.0]
["2026-09-18T13:54:22.349251+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:54:22.349252+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:22.349256+00:00", "trade", 12.64, 60.0]
["2026-09-18T13:54:22.349263+00:00", "trade", 12.64, 8.0]
["2026-09-18T13:54:22.349263+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:54:22.349286+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:22.349297+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:22.349311+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:22.349318+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:22.349326+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:22.349333+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:22.349339+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:22.349353+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:22.349367+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:22.349383+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:22.349391+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:22.349443+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:22.349470+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:22.349480+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:22.349523+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:22.349530+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:22.349536+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:22.349543+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:22.349549+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:22.349556+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:22.349564+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:22.349567+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:22.349571+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:22.349577+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:22.349577+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:22.349584+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:22.349587+00:00", "trade", 12.64, 700.0]
["2026-09-18T13:54:22.349587+00:00", "trade", 12.64, 170.0]
["2026-09-18T13:54:22.349591+00:00", "trade", 12.64, 11.0]
["2026-09-18T13:54:22.349591+00:00", "trade", 12.64, 11.0]
["2026-09-18T13:54:22.349591+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:22.349591+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.349594+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:22.349597+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.349604+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.349619+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.349659+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.349687+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.349752+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.349778+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.349804+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.349807+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.349863+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.349897+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.349906+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.349992+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.350247+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.350295+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.350512+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.351231+00:00", "trade", 12.635, 291.0]
["2026-09-18T13:54:22.352050+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:22.353303+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.353767+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.354880+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.357613+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.357627+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.357639+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.357664+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.364389+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:54:22.364410+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:22.364584+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:22.364589+00:00", "trade", 12.63, 71.0]
["2026-09-18T13:54:22.364675+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.364698+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.364720+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.364770+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.364782+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.364783+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.364794+00:00", "trade", 12.63, 3.0]
["2026-09-18T13:54:22.364823+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.364839+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.364839+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.364874+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.364894+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:22.365272+00:00", "trade", 12.63, 52.0]
["2026-09-18T13:54:22.365272+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:22.365287+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:22.365311+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:22.365319+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:22.365337+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.365340+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.365355+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.365375+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.365378+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.365488+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.365607+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.365618+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.365693+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.365799+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.365863+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.365992+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.366043+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.366497+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.368007+00:00", "trade", 12.63, 249.0]
["2026-09-18T13:54:22.369058+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.369285+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.369298+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.369726+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.370010+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.370137+00:00", "trade", 12.63, 77.0]
["2026-09-18T13:54:22.370225+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.370281+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.370304+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.370722+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.370733+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.370851+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371047+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371061+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371068+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371083+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371090+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371104+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371152+00:00", "trade", 12.625, 248.0]
["2026-09-18T13:54:22.371155+00:00", "trade", 12.63, 11.0]
["2026-09-18T13:54:22.371155+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:54:22.371155+00:00", "trade", 12.63, 125.0]
["2026-09-18T13:54:22.371215+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:22.371221+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:22.371224+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:22.371230+00:00", "trade", 12.62, 148.0]
["2026-09-18T13:54:22.371231+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:22.371239+00:00", "trade", 12.62, 52.0]
["2026-09-18T13:54:22.371254+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371298+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371333+00:00", "trade", 12.63, 14.0]
["2026-09-18T13:54:22.371358+00:00", "trade", 12.625, 10.0]
["2026-09-18T13:54:22.371366+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371379+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371404+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371555+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371577+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371590+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:22.371591+00:00", "trade", 12.63, 93.0]
["2026-09-18T13:54:22.371591+00:00", "trade", 12.63, 91.0]
["2026-09-18T13:54:22.371592+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:22.371611+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371616+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:22.371639+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:22.371691+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371713+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371720+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371740+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.371853+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.372029+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.373443+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.373843+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.376074+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.377063+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.377566+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.392659+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.394442+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.394896+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.404271+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.477366+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.578001+00:00", "trade", 12.62, 1.0]
["2026-09-18T13:54:22.578651+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:22.578779+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.578847+00:00", "trade", 12.62, 51.0]
["2026-09-18T13:54:22.578890+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.578905+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.578913+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.578941+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.578955+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.579024+00:00", "trade", 12.62, 1.0]
["2026-09-18T13:54:22.579083+00:00", "trade", 12.615, 4.0]
["2026-09-18T13:54:22.579316+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.579421+00:00", "trade", 12.62, 3.0]
["2026-09-18T13:54:22.579496+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.579503+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.579664+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:22.579690+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.579781+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.579819+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.581100+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.581295+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.583798+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.583902+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.584170+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.584228+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.584274+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.584409+00:00", "trade", 12.61, 5.0]
["2026-09-18T13:54:22.584461+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.584473+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.585786+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.586363+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.590115+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.590435+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.602503+00:00", "trade", 12.615, 249.0]
["2026-09-18T13:54:22.603268+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.603622+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.614112+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.614354+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.614396+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.614410+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.630220+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.638067+00:00", "trade", 12.615, 249.0]
["2026-09-18T13:54:22.654768+00:00", "trade", 12.6101, 3500.0]
["2026-09-18T13:54:22.662855+00:00", "trade", 12.615, 210.0]
["2026-09-18T13:54:22.663448+00:00", "trade", 12.62, 210.0]
["2026-09-18T13:54:22.746174+00:00", "trade", 12.615, 1000.0]
["2026-09-18T13:54:22.750577+00:00", "trade", 12.6148, 30.0]
["2026-09-18T13:54:22.801072+00:00", "trade", 12.615, 50.0]
["2026-09-18T13:54:22.967791+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.968182+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.968731+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.969191+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.970419+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:22.977699+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:23.041751+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:23.054409+00:00", "trade", 12.6101, 5.0]
["2026-09-18T13:54:23.054854+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:23.055140+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:23.204845+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:23.205225+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:23.214758+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:23.214800+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:23.215012+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:23.215488+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:23.215947+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:23.215959+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:23.215970+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:23.357209+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:23.392110+00:00", "trade", 12.6104, 700.0]
["2026-09-18T13:54:23.509233+00:00", "trade", 12.6138, 10.0]
["2026-09-18T13:54:23.538009+00:00", "trade", 12.6125, 703.0]
["2026-09-18T13:54:23.543404+00:00", "trade", 12.6199, 555.0]
["2026-09-18T13:54:23.689470+00:00", "trade", 12.615, 50.0]
["2026-09-18T13:54:23.771717+00:00", "trade", 12.615, 55.0]
["2026-09-18T13:54:24.330018+00:00", "trade", 12.6136, 110.0]
["2026-09-18T13:54:24.334483+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:24.337870+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:24.340318+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:24.342765+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:24.362801+00:00", "trade", 12.618, 1.0]
["2026-09-18T13:54:24.521438+00:00", "trade", 12.6133, 46.0]
["2026-09-18T13:54:24.521791+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:24.521912+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:24.522080+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:54:24.522157+00:00", "trade", 12.61, 1.0]
["2026-09-18T13:54:24.522181+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.522188+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.522202+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.522208+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.522222+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.522235+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.522301+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.522586+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.522608+00:00", "trade", 12.61, 44.0]
["2026-09-18T13:54:24.522634+00:00", "trade", 12.61, 23.0]
["2026-09-18T13:54:24.522696+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.522716+00:00", "trade", 12.61, 39.0]
["2026-09-18T13:54:24.522718+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.522741+00:00", "trade", 12.61, 38.0]
["2026-09-18T13:54:24.522841+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.522905+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.522969+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.523059+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.523318+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.523388+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.524413+00:00", "trade", 12.605, 1.0]
["2026-09-18T13:54:24.524586+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.525915+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.526839+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.530410+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.530997+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.531009+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.543853+00:00", "trade", 12.6133, 1.0]
["2026-09-18T13:54:24.544630+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.554721+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.554735+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.613617+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.677481+00:00", "trade", 12.6, 861.0]
["2026-09-18T13:54:24.677841+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:54:24.678706+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:54:24.678764+00:00", "trade", 12.6, 18.0]
["2026-09-18T13:54:24.678803+00:00", "trade", 12.6, 150.0]
["2026-09-18T13:54:24.678836+00:00", "trade", 12.6, 34.0]
["2026-09-18T13:54:24.678903+00:00", "trade", 12.6, 16.0]
["2026-09-18T13:54:24.678935+00:00", "trade", 12.6, 34.0]
["2026-09-18T13:54:24.679061+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.679140+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:54:24.679151+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.679152+00:00", "trade", 12.6, 220.0]
["2026-09-18T13:54:24.679196+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.679426+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.679520+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.679541+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.679596+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.679765+00:00", "trade", 12.6, 5.0]
["2026-09-18T13:54:24.679949+00:00", "trade", 12.6022, 2.0]
["2026-09-18T13:54:24.682005+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:54:24.682117+00:00", "trade", 12.605, 400.0]
["2026-09-18T13:54:24.682754+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.683964+00:00", "trade", 12.6, 80.0]
["2026-09-18T13:54:24.684365+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:54:24.684400+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.685163+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.685960+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.690103+00:00", "trade", 12.602, 2200.0]
["2026-09-18T13:54:24.690742+00:00", "trade", 12.605, 3866.0]
["2026-09-18T13:54:24.691510+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.694025+00:00", "trade", 12.602, 186.0]
["2026-09-18T13:54:24.694189+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:54:24.695420+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:54:24.695791+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.699153+00:00", "trade", 12.605, 4800.0]
["2026-09-18T13:54:24.699815+00:00", "trade", 12.605, 200.0]
["2026-09-18T13:54:24.700575+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:54:24.700872+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.704270+00:00", "trade", 12.6005, 90.0]
["2026-09-18T13:54:24.704641+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.705189+00:00", "trade", 12.605, 534.0]
["2026-09-18T13:54:24.718863+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.719129+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.719193+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.719231+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.719888+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.769641+00:00", "trade", 12.6083, 50.0]
["2026-09-18T13:54:24.818493+00:00", "trade", 12.605, 1.0]
["2026-09-18T13:54:24.818506+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:54:24.820222+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.846791+00:00", "trade", 12.6, 18.0]
["2026-09-18T13:54:24.847502+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.854075+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:54:24.857353+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:54:24.857360+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:54:24.896000+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.896934+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.896947+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.897188+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.903112+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:24.914276+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.016272+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.016328+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.016341+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.072956+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:54:25.133953+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.211688+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.431172+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.480921+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.483518+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.509328+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:54:25.552021+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.554894+00:00", "trade", 12.6078, 1.0]
["2026-09-18T13:54:25.763405+00:00", "trade", 12.605, 61.0]
["2026-09-18T13:54:25.763437+00:00", "trade", 12.605, 86.0]
["2026-09-18T13:54:25.763438+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:54:25.763439+00:00", "trade", 12.61, 253.0]
["2026-09-18T13:54:25.763458+00:00", "trade", 12.61, 1.0]
["2026-09-18T13:54:25.763467+00:00", "trade", 12.61, 246.0]
["2026-09-18T13:54:25.763508+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.763515+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.763679+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.763686+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.763693+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.763703+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.763718+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:54:25.763718+00:00", "trade", 12.61, 60.0]
["2026-09-18T13:54:25.763724+00:00", "trade", 12.61, 144.0]
["2026-09-18T13:54:25.763726+00:00", "trade", 12.61, 500.0]
["2026-09-18T13:54:25.763807+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.763814+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.763835+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.763880+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.763915+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.763964+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.763971+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.763986+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.763993+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.764009+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.764021+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:54:25.764024+00:00", "trade", 12.61, 184.0]
["2026-09-18T13:54:25.764024+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:54:25.764025+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:54:25.764025+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:54:25.764034+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:54:25.764082+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:54:25.764089+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:54:25.764099+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764104+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764107+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764114+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764116+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:54:25.764121+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:54:25.764141+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:54:25.764163+00:00", "trade", 12.61, 1.0]
["2026-09-18T13:54:25.764184+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764273+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764282+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764289+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764306+00:00", "trade", 12.62, 23.0]
["2026-09-18T13:54:25.764340+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764369+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764388+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764397+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764472+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764592+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764607+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764625+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764632+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764638+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764722+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.764866+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.765031+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.765292+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.768223+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.768238+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.768245+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.770463+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.873313+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.874052+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.874500+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.942347+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.942793+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.942815+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:25.961365+00:00", "trade", 12.4833, 100.0]
["2026-09-18T13:54:25.983496+00:00", "trade", 12.615, 100.0]
["2026-09-18T13:54:25.996097+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.035998+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.036013+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.036028+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.036626+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.038500+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.044257+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:26.046579+00:00", "trade", 12.615, 202.0]
["2026-09-18T13:54:26.125455+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.209898+00:00", "trade", 12.6125, 500.0]
["2026-09-18T13:54:26.261344+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.261801+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.272049+00:00", "trade", 12.615, 500.0]
["2026-09-18T13:54:26.365464+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.365487+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.465178+00:00", "trade", 12.6101, 1000.0]
["2026-09-18T13:54:26.555061+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.555578+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.556045+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.572700+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.573049+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.592086+00:00", "trade", 12.615, 100.0]
["2026-09-18T13:54:26.660543+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.660567+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.690999+00:00", "trade", 12.615, 2800.0]
["2026-09-18T13:54:26.724517+00:00", "trade", 12.6114, 19.0]
["2026-09-18T13:54:26.859271+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.859725+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.878447+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:26.900760+00:00", "trade", 12.615, 10.0]
["2026-09-18T13:54:26.910625+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.022327+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.022539+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.023276+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.023323+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.033236+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.057906+00:00", "trade", 12.615, 100.0]
["2026-09-18T13:54:27.057907+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:27.057909+00:00", "trade", 12.62, 72.0]
["2026-09-18T13:54:27.057935+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.057939+00:00", "trade", 12.62, 200.0]
["2026-09-18T13:54:27.057942+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.057948+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.057949+00:00", "trade", 12.62, 144.0]
["2026-09-18T13:54:27.057955+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.057961+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.057968+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.057976+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.057983+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.058072+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.058087+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.058107+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:27.058119+00:00", "quote", 12.62, 12.62]
["2026-09-18T13:54:27.058233+00:00", "quote", 12.62, 12.62]
["2026-09-18T13:54:27.058310+00:00", "trade", 12.62, 200.0]
["2026-09-18T13:54:27.058316+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:27.058317+00:00", "trade", 12.62, 25.0]
["2026-09-18T13:54:27.058322+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058396+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058413+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058419+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058426+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058439+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058442+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058446+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058453+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058511+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058517+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058527+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058534+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058722+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058765+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058782+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058818+00:00", "trade", 12.63, 22.0]
["2026-09-18T13:54:27.058820+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058856+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058870+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.058940+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.059007+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.059082+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.094615+00:00", "trade", 12.6114, 1.0]
["2026-09-18T13:54:27.095440+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.095796+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.095932+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.095944+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.095981+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.096237+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.096389+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.100264+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.158526+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.196979+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.305638+00:00", "trade", 12.6219, 210.0]
["2026-09-18T13:54:27.375586+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.531646+00:00", "trade", 12.625, 25.0]
["2026-09-18T13:54:27.582063+00:00", "trade", 12.6278, 1.0]
["2026-09-18T13:54:27.582428+00:00", "trade", 12.6278, 1.0]
["2026-09-18T13:54:27.591416+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.678883+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.718014+00:00", "trade", 12.62, 201.0]
["2026-09-18T13:54:27.739366+00:00", "trade", 12.6214, 1.0]
["2026-09-18T13:54:27.843060+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.843565+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:27.996810+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:27.997599+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:28.021794+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:28.022512+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:28.022557+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:28.033313+00:00", "trade", 12.622, 400.0]
["2026-09-18T13:54:28.044675+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:28.078387+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:28.097435+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:28.125323+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:28.213126+00:00", "trade", 12.6214, 1.0]
["2026-09-18T13:54:28.247260+00:00", "trade", 12.62, 20.0]
["2026-09-18T13:54:28.247862+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:28.563027+00:00", "trade", 12.625, 6.0]
["2026-09-18T13:54:28.600815+00:00", "trade", 12.625, 13.0]
["2026-09-18T13:54:28.974178+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:28.974664+00:00", "trade", 12.625, 11.0]
["2026-09-18T13:54:28.974766+00:00", "trade", 12.625, 140.0]
["2026-09-18T13:54:29.022415+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.059386+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.161053+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.360434+00:00", "trade", 12.625, 500.0]
["2026-09-18T13:54:29.361226+00:00", "trade", 12.63, 22.0]
["2026-09-18T13:54:29.545448+00:00", "trade", 12.625, 25.0]
["2026-09-18T13:54:29.584627+00:00", "trade", 12.625, 50.0]
["2026-09-18T13:54:29.620744+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.729343+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.730616+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.732906+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.734811+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.734827+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.737594+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.738725+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.758338+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.769963+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.775629+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.856711+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:29.856863+00:00", "trade", 12.62, 200.0]
["2026-09-18T13:54:29.856908+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:29.856910+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.856927+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.857620+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.859132+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.883514+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.895679+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.895723+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.895740+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.896720+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:29.918147+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:30.016172+00:00", "trade", 12.62, 700.0]
["2026-09-18T13:54:30.016889+00:00", "trade", 12.62, 300.0]
["2026-09-18T13:54:30.035280+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:30.038263+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:30.230429+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:30.277127+00:00", "trade", 12.625, 10.0]
["2026-09-18T13:54:30.301681+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:30.373820+00:00", "trade", 12.625, 3000.0]
["2026-09-18T13:54:30.594146+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:30.595545+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.072443+00:00", "trade", 12.622, 100.0]
["2026-09-18T13:54:31.085797+00:00", "trade", 12.625, 8.0]
["2026-09-18T13:54:31.107873+00:00", "trade", 12.625, 7.0]
["2026-09-18T13:54:31.112644+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.114300+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.117107+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.117189+00:00", "trade", 12.63, 6.0]
["2026-09-18T13:54:31.117685+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.120260+00:00", "trade", 12.63, 19.0]
["2026-09-18T13:54:31.120260+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:31.120342+00:00", "trade", 12.63, 58.0]
["2026-09-18T13:54:31.120664+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.120767+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.120905+00:00", "trade", 12.625, 113.0]
["2026-09-18T13:54:31.120965+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:31.121233+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.121285+00:00", "trade", 12.625, 248.0]
["2026-09-18T13:54:31.121287+00:00", "trade", 12.625, 248.0]
["2026-09-18T13:54:31.121288+00:00", "trade", 12.63, 20.0]
["2026-09-18T13:54:31.121290+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:31.121292+00:00", "trade", 12.63, 500.0]
["2026-09-18T13:54:31.121296+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.121304+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.121320+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:54:31.121320+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:31.121340+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:31.121346+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:31.121353+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:31.121359+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:31.121368+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:31.121393+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.121396+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:31.121403+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:31.121410+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:31.121417+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:31.121665+00:00", "trade", 12.63, 52.0]
["2026-09-18T13:54:31.121665+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:31.121665+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:31.121667+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:31.121668+00:00", "trade", 12.625, 248.0]
["2026-09-18T13:54:31.121708+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:31.121830+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:31.121831+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:31.121878+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:31.121945+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:31.121998+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:31.122362+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:31.122495+00:00", "trade", 12.64, 22.0]
["2026-09-18T13:54:31.122604+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:31.123724+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:31.126094+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:31.126372+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:31.126982+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:31.127018+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:31.127019+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:31.127020+00:00", "trade", 12.63, 85.0]
["2026-09-18T13:54:31.127070+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:31.127076+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:31.127090+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:31.127096+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.127104+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.127110+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.127116+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.127130+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.127137+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.127156+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.127163+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.127293+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.127304+00:00", "trade", 12.63, 61.0]
["2026-09-18T13:54:31.127410+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:31.127430+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:31.127604+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:54:31.127604+00:00", "trade", 12.63, 43.0]
["2026-09-18T13:54:31.127606+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:31.127606+00:00", "trade", 12.63, 1428.0]
["2026-09-18T13:54:31.127606+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.127766+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.127867+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.127958+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.127988+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.128101+00:00", "trade", 12.625, 1.0]
["2026-09-18T13:54:31.128194+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.128250+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.128790+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.128907+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.129184+00:00", "trade", 12.63, 248.0]
["2026-09-18T13:54:31.129362+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.129410+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.129438+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.129636+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.129786+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.130091+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.130283+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.130302+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.137675+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.160872+00:00", "trade", 12.625, 1.0]
["2026-09-18T13:54:31.162353+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.162814+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.162843+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.162862+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.163305+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.263968+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.306527+00:00", "trade", 12.625, 40.0]
["2026-09-18T13:54:31.372432+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.372909+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.444592+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.520468+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.520588+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.521048+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.521934+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.522967+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.523746+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.524750+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.524760+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.524846+00:00", "trade", 12.63, 5.0]
["2026-09-18T13:54:31.525255+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.525405+00:00", "trade", 12.63, 4.0]
["2026-09-18T13:54:31.529603+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.542459+00:00", "trade", 12.625, 37.0]
["2026-09-18T13:54:31.588336+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:31.733128+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.052388+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.082538+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.105561+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.105689+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.105922+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.105950+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.106558+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.133941+00:00", "trade", 12.625, 4874.0]
["2026-09-18T13:54:32.134694+00:00", "trade", 12.625, 323.0]
["2026-09-18T13:54:32.203625+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.203653+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.203679+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.242388+00:00", "trade", 12.625, 126.0]
["2026-09-18T13:54:32.281473+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.281752+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.461419+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.491399+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.491425+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.492131+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.493986+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.504838+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:32.586521+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:32.587358+00:00", "trade", 12.63, 19.0]
["2026-09-18T13:54:33.025890+00:00", "trade", 12.62, 3500.0]
["2026-09-18T13:54:33.027425+00:00", "trade", 12.63, 122.0]
["2026-09-18T13:54:33.030307+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030312+00:00", "trade", 12.62, 175.0]
["2026-09-18T13:54:33.030314+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:33.030314+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030315+00:00", "trade", 12.62, 14.0]
["2026-09-18T13:54:33.030317+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:33.030318+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:33.030321+00:00", "trade", 12.62, 2400.0]
["2026-09-18T13:54:33.030321+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030323+00:00", "trade", 12.62, 50.0]
["2026-09-18T13:54:33.030328+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030336+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030343+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030344+00:00", "trade", 12.62, 35.0]
["2026-09-18T13:54:33.030350+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:33.030350+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030357+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030364+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030371+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030385+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030395+00:00", "trade", 12.62, 500.0]
["2026-09-18T13:54:33.030399+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030406+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030413+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030420+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030428+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030434+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030448+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030457+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:33.030464+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030471+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030485+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030600+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030611+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030700+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030711+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.030716+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:33.030717+00:00", "trade", 12.62, 25.0]
["2026-09-18T13:54:33.030719+00:00", "quote", 12.61, 12.63]
["2026-09-18T13:54:33.030730+00:00", "quote", 12.61, 12.63]
["2026-09-18T13:54:33.030737+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.030744+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.030749+00:00", "trade", 12.62, 500.0]
["2026-09-18T13:54:33.030752+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.030760+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.030766+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.030781+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.030786+00:00", "trade", 12.62, 400.0]
["2026-09-18T13:54:33.030787+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.030793+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.030800+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.030808+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.030815+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.030822+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.030833+00:00", "trade", 12.62, 400.0]
["2026-09-18T13:54:33.030838+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.030870+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.030913+00:00", "trade", 12.62, 200.0]
["2026-09-18T13:54:33.030933+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.031187+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.031219+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.031241+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.031252+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.031293+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.031346+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.031359+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.031417+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.031565+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.031585+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.031636+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.031679+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.032100+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.037851+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.068818+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.222066+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.222512+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.241215+00:00", "trade", 12.615, 100.0]
["2026-09-18T13:54:33.241913+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.267741+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.268195+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.268678+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.283743+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.298788+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.334130+00:00", "trade", 12.61, 570.0]
["2026-09-18T13:54:33.490276+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.510685+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.520365+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.520753+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.522064+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.522072+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.534665+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.534772+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.535220+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.535963+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.555428+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.815016+00:00", "trade", 12.6199, 2797.0]
["2026-09-18T13:54:33.815372+00:00", "trade", 12.6199, 1.0]
["2026-09-18T13:54:33.851777+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.851792+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.852178+00:00", "trade", 12.62, 85.0]
["2026-09-18T13:54:33.852180+00:00", "trade", 12.62, 85.0]
["2026-09-18T13:54:33.852181+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:33.852182+00:00", "trade", 12.62, 248.0]
["2026-09-18T13:54:33.852201+00:00", "trade", 12.62, 55.0]
["2026-09-18T13:54:33.852202+00:00", "trade", 12.62, 55.0]
["2026-09-18T13:54:33.852207+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.852223+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.852230+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.852237+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.852243+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.852249+00:00", "trade", 12.62, 450.0]
["2026-09-18T13:54:33.852252+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.852256+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:33.852257+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:33.852264+00:00", "trade", 12.62, 61.0]
["2026-09-18T13:54:33.852266+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.852287+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.852294+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.852302+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.852309+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.852316+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.852338+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.852380+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:33.852398+00:00", "quote", 12.61, 12.63]
["2026-09-18T13:54:33.852407+00:00", "quote", 12.61, 12.63]
["2026-09-18T13:54:33.852472+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852479+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852486+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852493+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852506+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852513+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852535+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852548+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852566+00:00", "trade", 12.62, 13.0]
["2026-09-18T13:54:33.852574+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852580+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852592+00:00", "trade", 12.62, 25.0]
["2026-09-18T13:54:33.852592+00:00", "trade", 12.62, 5.0]
["2026-09-18T13:54:33.852592+00:00", "trade", 12.62, 5.0]
["2026-09-18T13:54:33.852601+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852604+00:00", "trade", 12.615, 200.0]
["2026-09-18T13:54:33.852614+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852674+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852731+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852740+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852783+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852790+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852840+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852865+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852872+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852939+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.852998+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.853122+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.853148+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.853263+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.853315+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.853342+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.853372+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.853379+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.853589+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.853903+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.856752+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.910286+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:33.946248+00:00", "trade", 12.62, 10.0]
["2026-09-18T13:54:34.030879+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:34.030899+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:34.143712+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:34.243012+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:34.243692+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:34.309245+00:00", "trade", 12.62, 50.0]
["2026-09-18T13:54:34.471855+00:00", "trade", 12.625, 700.0]
["2026-09-18T13:54:34.473458+00:00", "trade", 12.625, 300.0]
["2026-09-18T13:54:34.506381+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:34.643669+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:34.660199+00:00", "trade", 12.6252, 1000.0]
["2026-09-18T13:54:34.676931+00:00", "trade", 12.6499, 16.0]
["2026-09-18T13:54:34.774291+00:00", "trade", 12.6223, 1.0]
["2026-09-18T13:54:34.856047+00:00", "trade", 12.6242, 10.0]
["2026-09-18T13:54:35.155550+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.161217+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.161689+00:00", "quote", 12.61, 12.63]
["2026-09-18T13:54:35.161812+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.161837+00:00", "quote", 12.62, 12.62]
["2026-09-18T13:54:35.161863+00:00", "quote", 12.62, 12.62]
["2026-09-18T13:54:35.161877+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.161969+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.162218+00:00", "quote", 12.62, 12.62]
["2026-09-18T13:54:35.162305+00:00", "quote", 12.62, 12.62]
["2026-09-18T13:54:35.162316+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.162317+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.162323+00:00", "trade", 12.625, 87.0]
["2026-09-18T13:54:35.162324+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.162337+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.162376+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:35.162387+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.162443+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.162466+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.162469+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.162478+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.162487+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.162742+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.162755+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.162770+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.162869+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.162881+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.163174+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.164171+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.164403+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.164491+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.164845+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.165346+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.167944+00:00", "trade", 12.62, 200.0]
["2026-09-18T13:54:35.262705+00:00", "trade", 12.63, 33.0]
["2026-09-18T13:54:35.366160+00:00", "trade", 12.62, 24.0]
["2026-09-18T13:54:35.366162+00:00", "trade", 12.62, 61.0]
["2026-09-18T13:54:35.366163+00:00", "trade", 12.62, 15.0]
["2026-09-18T13:54:35.366174+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.366180+00:00", "trade", 12.62, 1.0]
["2026-09-18T13:54:35.366594+00:00", "quote", 12.61, 12.63]
["2026-09-18T13:54:35.366648+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.366868+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.366901+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.366909+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.366962+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.366972+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.366987+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.367001+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.367080+00:00", "trade", 12.62, 25.0]
["2026-09-18T13:54:35.367082+00:00", "trade", 12.62, 2.0]
["2026-09-18T13:54:35.367082+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:35.367084+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.367086+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:35.367088+00:00", "trade", 12.62, 47.0]
["2026-09-18T13:54:35.367139+00:00", "trade", 12.62, 1.0]
["2026-09-18T13:54:35.367331+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.367375+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.367493+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.367497+00:00", "trade", 12.62, 200.0]
["2026-09-18T13:54:35.367551+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.367880+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.367990+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.369557+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.383706+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.383713+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.384288+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.520583+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.682438+00:00", "trade", 12.6562, 196.0]
["2026-09-18T13:54:35.795244+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.825957+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.830034+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.830048+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:54:35.830072+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:35.830344+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:35.830344+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:54:35.830344+00:00", "quote", 12.61, 12.63]
["2026-09-18T13:54:35.830376+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.830381+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.830406+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.830414+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.830429+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.830437+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.830490+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.830648+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.830733+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.830756+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.830846+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.831104+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.832577+00:00", "trade", 12.62, 80.0]
["2026-09-18T13:54:35.838549+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.838994+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.874615+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.875480+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.875923+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.875943+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.876381+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.876443+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:35.951100+00:00", "trade", 12.625, 200.0]
["2026-09-18T13:54:35.951936+00:00", "trade", 12.63, 2.0]
["2026-09-18T13:54:36.082982+00:00", "trade", 12.621, 3.0]
["2026-09-18T13:54:36.082991+00:00", "trade", 12.621, 2.0]
["2026-09-18T13:54:36.093373+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.095058+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.128503+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.243997+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.324809+00:00", "trade", 12.6295, 120.0]
["2026-09-18T13:54:36.368945+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.389180+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.389278+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.389640+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.389737+00:00", "trade", 12.63, 79.0]
["2026-09-18T13:54:36.389773+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.389782+00:00", "trade", 12.63, 14.0]
["2026-09-18T13:54:36.389804+00:00", "trade", 12.63, 1000.0]
["2026-09-18T13:54:36.389804+00:00", "trade", 12.63, 10.0]
["2026-09-18T13:54:36.389825+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.389841+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.389844+00:00", "trade", 12.63, 8.0]
["2026-09-18T13:54:36.389848+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.389856+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.389862+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.389876+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.389890+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.389897+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.389917+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.389922+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:36.389990+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.389998+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.390005+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.390017+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.390021+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:54:36.390025+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.390029+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:36.390133+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:36.390159+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.390167+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.390174+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.390220+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.390240+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.390247+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.390254+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.390288+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.390296+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.390309+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.390323+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:36.390326+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:36.390346+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.390350+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.390412+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.390419+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.390426+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.390432+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.390668+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.390713+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.390720+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.390818+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.390959+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.390963+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.390979+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.391060+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.391561+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.391732+00:00", "trade", 12.63, 8.0]
["2026-09-18T13:54:36.391921+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.395503+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.398115+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.400483+00:00", "trade", 12.63, 12000.0]
["2026-09-18T13:54:36.401164+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.407659+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.408440+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.408454+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.408981+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.409179+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.413467+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:36.418485+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.421726+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.489881+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.535868+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.592418+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.592421+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.593414+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.593430+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.629289+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.723425+00:00", "trade", 12.64, 26.0]
["2026-09-18T13:54:36.849270+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.849725+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.853214+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.862278+00:00", "trade", 12.635, 8000.0]
["2026-09-18T13:54:36.898490+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.898511+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.898602+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.898836+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.898937+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.902457+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.904248+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.904575+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.904581+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.904656+00:00", "trade", 12.64, 25.0]
["2026-09-18T13:54:36.920071+00:00", "trade", 12.635, 2000.0]
["2026-09-18T13:54:36.940064+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.940754+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:36.940798+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:37.033606+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:37.232590+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:37.233057+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:37.313863+00:00", "trade", 12.6301, 400.0]
["2026-09-18T13:54:37.314617+00:00", "trade", 12.64, 322.0]
["2026-09-18T13:54:37.319557+00:00", "trade", 12.64, 2.0]
["2026-09-18T13:54:37.319581+00:00", "trade", 12.64, 3.0]
["2026-09-18T13:54:37.386433+00:00", "trade", 12.635, 150.0]
["2026-09-18T13:54:37.390054+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:37.408728+00:00", "trade", 12.635, 350.0]
["2026-09-18T13:54:37.456818+00:00", "trade", 12.6351, 236.0]
["2026-09-18T13:54:37.559045+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:37.582144+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:37.691069+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:37.691524+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:37.691551+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:37.691558+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:37.691872+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:37.691898+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:37.692441+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:37.694315+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:38.010903+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:38.010933+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:38.010957+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:38.026188+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:38.030834+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:38.270956+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:38.590340+00:00", "trade", 12.6321, 1.0]
["2026-09-18T13:54:38.705719+00:00", "trade", 12.6315, 400.0]
["2026-09-18T13:54:38.847999+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:54:39.655942+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.655943+00:00", "trade", 12.63, 300.0]
["2026-09-18T13:54:39.655956+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.655963+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.655970+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.655977+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.655984+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.655985+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:39.655989+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:54:39.655990+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.655990+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.655997+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656004+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656011+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656023+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656078+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656094+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656119+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656183+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656250+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656257+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656267+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656285+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:39.656315+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656319+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656319+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656360+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:54:39.656360+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:39.656367+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656371+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:39.656372+00:00", "trade", 12.63, 12.0]
["2026-09-18T13:54:39.656372+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656374+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656381+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:39.656388+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:39.656407+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:39.656414+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:39.656417+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.656465+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:39.656472+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:54:39.656479+00:00", "trade", 12.64, 31.0]
["2026-09-18T13:54:39.656481+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.656489+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:39.656509+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.656515+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.656524+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.656530+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.656537+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.656543+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.656555+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.656559+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.656625+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.656813+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:39.656845+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.656860+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.656928+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.657008+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.657015+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.657054+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.657102+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.657113+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.658351+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:39.658826+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.688323+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.757105+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.757588+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.757609+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.757620+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.758065+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.759746+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.759764+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.761614+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.818996+00:00", "trade", 12.625, 500.0]
["2026-09-18T13:54:39.819640+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.819668+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.819799+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.819941+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.820127+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.820178+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.820199+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.825952+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.857711+00:00", "trade", 12.625, 20.0]
["2026-09-18T13:54:39.922647+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:39.975847+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.045753+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.060235+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.321656+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.321729+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.321737+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.322016+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.322124+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.322652+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.325170+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.357574+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.357631+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.358531+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.396231+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.444419+00:00", "trade", 12.63, 110.0]
["2026-09-18T13:54:40.557295+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.919592+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.919714+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.919727+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.919863+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.920002+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.920375+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.920430+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:40.920527+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:41.009726+00:00", "trade", 12.6201, 5.0]
["2026-09-18T13:54:41.255516+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:41.379194+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:41.379257+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:41.382192+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:41.382579+00:00", "trade", 12.63, 19.0]
["2026-09-18T13:54:41.382722+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:41.382729+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:41.382736+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:41.382749+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:41.382765+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:41.382771+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:41.382778+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:41.382828+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:41.382829+00:00", "trade", 12.63, 300.0]
["2026-09-18T13:54:41.382829+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:41.382886+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:41.382894+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:41.382894+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:41.382902+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:41.382912+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:41.382915+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:41.382920+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:41.382927+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:41.382934+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:41.382942+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:41.382949+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:41.382955+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.382970+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.382983+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.382989+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.382996+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.383003+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.383289+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.383341+00:00", "trade", 12.63, 34.0]
["2026-09-18T13:54:41.383383+00:00", "trade", 12.63, 18.0]
["2026-09-18T13:54:41.386912+00:00", "trade", 12.63, 24.0]
["2026-09-18T13:54:41.387926+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.388130+00:00", "trade", 12.63, 19.0]
["2026-09-18T13:54:41.389487+00:00", "trade", 12.63, 15.0]
["2026-09-18T13:54:41.391210+00:00", "trade", 12.63, 12.0]
["2026-09-18T13:54:41.394451+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.394458+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.394465+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.394472+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.394478+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.394486+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.394490+00:00", "trade", 12.63, 10.0]
["2026-09-18T13:54:41.394493+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.394500+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.394507+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.394720+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.394747+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.398650+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.398662+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.398728+00:00", "trade", 12.63, 8.0]
["2026-09-18T13:54:41.399155+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.402956+00:00", "trade", 12.63, 6.0]
["2026-09-18T13:54:41.402979+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.403733+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.405582+00:00", "trade", 12.63, 5.0]
["2026-09-18T13:54:41.406359+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.406824+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.406837+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.407273+00:00", "trade", 12.63, 4.0]
["2026-09-18T13:54:41.417244+00:00", "trade", 12.63, 3.0]
["2026-09-18T13:54:41.418157+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.419277+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.419661+00:00", "trade", 12.63, 2.0]
["2026-09-18T13:54:41.419688+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.423394+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.423754+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.423776+00:00", "trade", 12.63, 2.0]
["2026-09-18T13:54:41.424648+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.426017+00:00", "trade", 12.63, 2.0]
["2026-09-18T13:54:41.435329+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:41.457245+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:41.462141+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.462159+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.462293+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:41.462326+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.462332+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.462712+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.463168+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.472146+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.472173+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.472255+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:41.483452+00:00", "trade", 12.64, 19.0]
["2026-09-18T13:54:41.500180+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.805082+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.970797+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.983536+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.983631+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.988588+00:00", "trade", 12.6301, 974.0]
["2026-09-18T13:54:41.993316+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:41.993342+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:42.010790+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:42.010986+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:42.108782+00:00", "trade", 12.64, 150.0]
["2026-09-18T13:54:42.163695+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:42.173435+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:42.219370+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:42.219859+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:42.228897+00:00", "trade", 12.636, 456.0]
["2026-09-18T13:54:42.384589+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:42.385092+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:42.529497+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:42.808150+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:42.808198+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:42.808496+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:42.808579+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:42.914464+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:42.914827+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:42.924670+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:43.025575+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:43.185408+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:43.185898+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:43.186359+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:43.192782+00:00", "trade", 12.638, 100.0]
["2026-09-18T13:54:43.216068+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:43.216125+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:43.247278+00:00", "trade", 12.635, 250.0]
["2026-09-18T13:54:43.296095+00:00", "trade", 12.64, 1000.0]
["2026-09-18T13:54:43.296508+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:43.477360+00:00", "trade", 12.638, 157.0]
["2026-09-18T13:54:43.628196+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:43.628431+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:43.672238+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:43.672286+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:43.673188+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:43.691187+00:00", "trade", 12.635, 2000.0]
["2026-09-18T13:54:43.733556+00:00", "trade", 12.6301, 500.0]
["2026-09-18T13:54:43.733596+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:43.740727+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:43.827837+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:44.041118+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:44.083166+00:00", "trade", 12.635, 1000.0]
["2026-09-18T13:54:44.397756+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:44.397767+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:44.397802+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:44.399202+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:44.409422+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:44.437372+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:44.437603+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:44.500678+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:44.786417+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:44.862755+00:00", "trade", 12.635, 300.0]
["2026-09-18T13:54:44.863567+00:00", "trade", 12.64, 42.0]
["2026-09-18T13:54:44.997774+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.364054+00:00", "trade", 12.6302, 15.0]
["2026-09-18T13:54:45.397277+00:00", "trade", 12.635, 25.0]
["2026-09-18T13:54:45.531310+00:00", "trade", 12.635, 250.0]
["2026-09-18T13:54:45.542171+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:45.542173+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:45.542175+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:45.544257+00:00", "trade", 12.64, 2.0]
["2026-09-18T13:54:45.544340+00:00", "trade", 12.64, 500.0]
["2026-09-18T13:54:45.544417+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:54:45.544517+00:00", "trade", 12.64, 1300.0]
["2026-09-18T13:54:45.544593+00:00", "trade", 12.64, 1500.0]
["2026-09-18T13:54:45.544673+00:00", "trade", 12.64, 700.0]
["2026-09-18T13:54:45.544753+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:45.544819+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.544846+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.544857+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.544858+00:00", "trade", 12.64, 74.0]
["2026-09-18T13:54:45.544875+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.544941+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.544988+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.545073+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.545231+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.545306+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.545318+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.545326+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.545353+00:00", "trade", 12.64, 8.0]
["2026-09-18T13:54:45.546152+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:45.546860+00:00", "trade", 12.64, 14.0]
["2026-09-18T13:54:45.547044+00:00", "trade", 12.64, 668.0]
["2026-09-18T13:54:45.547045+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.547065+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:54:45.547094+00:00", "trade", 12.64, 131.0]
["2026-09-18T13:54:45.547095+00:00", "trade", 12.64, 80.0]
["2026-09-18T13:54:45.547097+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:54:45.547099+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:54:45.547182+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.547189+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.547195+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.547202+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.547212+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:54:45.547226+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.547227+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:45.547231+00:00", "trade", 12.64, 554.0]
["2026-09-18T13:54:45.547239+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.547245+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.547256+00:00", "trade", 12.64, 27.0]
["2026-09-18T13:54:45.547256+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.547261+00:00", "trade", 12.64, 20.0]
["2026-09-18T13:54:45.547262+00:00", "trade", 12.64, 171.0]
["2026-09-18T13:54:45.547263+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.547265+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.547271+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.547323+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.547346+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.547361+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.547380+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.547426+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:45.547427+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.547431+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.547432+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.547440+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.547446+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.547468+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.547486+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.547487+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.547518+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.547534+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.547641+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.547681+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.547906+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.547954+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.548464+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.548673+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.549139+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.553478+00:00", "trade", 12.64, 11.0]
["2026-09-18T13:54:45.554089+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:45.554717+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:45.558884+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.590705+00:00", "trade", 12.645, 158.0]
["2026-09-18T13:54:45.598323+00:00", "trade", 12.64, 50.0]
["2026-09-18T13:54:45.598323+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.598835+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.624892+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.629147+00:00", "trade", 12.6451, 1.0]
["2026-09-18T13:54:45.629507+00:00", "trade", 12.6451, 1.0]
["2026-09-18T13:54:45.630272+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.647661+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.647762+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.647780+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.647809+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.648058+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.648092+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.648546+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.723209+00:00", "trade", 12.65, 8.0]
["2026-09-18T13:54:45.841591+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:54:45.841614+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.841643+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.841865+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.841895+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.842203+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.842230+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.842268+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.842389+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.842397+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.842482+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.842617+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.842786+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.842874+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.842895+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.842925+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.842971+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.843084+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.843097+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.843263+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.843315+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.843356+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.843368+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.843563+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.843574+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.843748+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.843756+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.844221+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.844230+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.844691+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.844703+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.845169+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.845181+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.845645+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.845656+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.862575+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.862922+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.862996+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.863015+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.863048+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.863067+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.863435+00:00", "trade", 12.64, 249.0]
["2026-09-18T13:54:45.863472+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.863570+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.863721+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.863753+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.863806+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.863821+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.863855+00:00", "trade", 12.635, 183.0]
["2026-09-18T13:54:45.863855+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.863912+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.863947+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.863970+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.864020+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.864104+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:45.864111+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:45.864151+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:45.864158+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:45.864165+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.864248+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.864255+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.864282+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.864350+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.864378+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.864402+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.864580+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.864601+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.864659+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.864680+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.864748+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.865039+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.865480+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.865927+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.866684+00:00", "trade", 12.635, 249.0]
["2026-09-18T13:54:45.870005+00:00", "trade", 12.635, 250.0]
["2026-09-18T13:54:45.875043+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.875354+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.905181+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:45.905319+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.905784+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.905821+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.905903+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.919734+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.920655+00:00", "trade", 12.645, 250.0]
["2026-09-18T13:54:45.924446+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.943155+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:45.943241+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.943751+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.943759+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:45.943767+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:46.142393+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:46.142874+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:46.143396+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:46.143416+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:46.143898+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.160229+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:54:47.160270+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.160277+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.160301+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.160308+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.160316+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.160322+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.160336+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.160364+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.160558+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.160589+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.160954+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.160999+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.161200+00:00", "trade", 12.64, 15.0]
["2026-09-18T13:54:47.161596+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.161605+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.191153+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.191181+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.426549+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.427011+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.427020+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.563479+00:00", "trade", 12.6301, 2.0]
["2026-09-18T13:54:47.565808+00:00", "trade", 12.635, 1.0]
["2026-09-18T13:54:47.786201+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.786881+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.836842+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.860767+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.860906+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:47.925422+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:47.960817+00:00", "trade", 12.635, 791.0]
["2026-09-18T13:54:48.061870+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:48.164678+00:00", "trade", 12.6378, 50.0]
["2026-09-18T13:54:48.315348+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:48.381740+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:48.381747+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.202986+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.202992+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:49.203000+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203007+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203021+00:00", "trade", 12.64, 500.0]
["2026-09-18T13:54:49.203023+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203027+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:49.203027+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203028+00:00", "trade", 12.64, 500.0]
["2026-09-18T13:54:49.203030+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203032+00:00", "trade", 12.64, 400.0]
["2026-09-18T13:54:49.203034+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203047+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203062+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203299+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203307+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203321+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203328+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203335+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203338+00:00", "trade", 12.64, 600.0]
["2026-09-18T13:54:49.203342+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203442+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203548+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203555+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.203561+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:49.203569+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:49.203576+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:49.203603+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:49.203610+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:49.203646+00:00", "trade", 12.64, 15.0]
["2026-09-18T13:54:49.203648+00:00", "trade", 12.64, 15.0]
["2026-09-18T13:54:49.203649+00:00", "trade", 12.64, 364.0]
["2026-09-18T13:54:49.203650+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.203659+00:00", "trade", 12.64, 8.0]
["2026-09-18T13:54:49.203831+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.203842+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.204130+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.204142+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.204161+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.207458+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.207896+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.211192+00:00", "trade", 12.635, 5.0]
["2026-09-18T13:54:49.211950+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.223792+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.250620+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.346986+00:00", "trade", 12.645, 364.0]
["2026-09-18T13:54:49.376417+00:00", "trade", 12.645, 50.0]
["2026-09-18T13:54:49.508321+00:00", "trade", 12.645, 156.0]
["2026-09-18T13:54:49.536332+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.536447+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.536514+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:49.536664+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.536800+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.536837+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.536855+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.536966+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.537302+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.537578+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.537862+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:49.537869+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:49.537937+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.537981+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:49.538045+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:49.538113+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.538421+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:49.538435+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:49.538631+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.538652+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.538772+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.538789+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.538822+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.538920+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:49.538951+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:49.538979+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.538980+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:54:49.538983+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:54:49.538987+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:54:49.538987+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:49.539005+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:54:49.539060+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.539067+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.539088+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.539095+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.539102+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.539108+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.539115+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.539121+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.539134+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.539159+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:54:49.539375+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:54:49.539376+00:00", "trade", 12.64, 25.0]
["2026-09-18T13:54:49.539386+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.539619+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.539634+00:00", "trade", 12.635, 17.0]
["2026-09-18T13:54:49.539779+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.539959+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:54:49.569096+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.569473+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.570425+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.819475+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.856055+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.971355+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.971440+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.971878+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:49.971903+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.036584+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.123755+00:00", "trade", 12.631, 50.0]
["2026-09-18T13:54:50.158562+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:50.159265+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:50.159284+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:50.159293+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159294+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159307+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159314+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159321+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159327+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159348+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159502+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:50.159513+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:50.159517+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:54:50.159542+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159545+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:54:50.159546+00:00", "trade", 12.63, 73.0]
["2026-09-18T13:54:50.159546+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:50.159594+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159597+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159627+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:50.159633+00:00", "trade", 12.63, 10.0]
["2026-09-18T13:54:50.159639+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159640+00:00", "trade", 12.63, 89.0]
["2026-09-18T13:54:50.159641+00:00", "trade", 12.63, 11.0]
["2026-09-18T13:54:50.159641+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:50.159644+00:00", "trade", 12.63, 89.0]
["2026-09-18T13:54:50.159645+00:00", "trade", 12.63, 11.0]
["2026-09-18T13:54:50.159651+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159675+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159678+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159686+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159690+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159694+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159700+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159715+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:50.159745+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159764+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159775+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159832+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159839+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159845+00:00", "trade", 12.63, 90.0]
["2026-09-18T13:54:50.159846+00:00", "trade", 12.63, 89.0]
["2026-09-18T13:54:50.159846+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.159847+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:50.159847+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:50.159868+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:50.159869+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.159885+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.159886+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.159946+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.159953+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.159959+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.159966+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.159974+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.159981+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.159987+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.159994+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160028+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160032+00:00", "trade", 12.63, 33.0]
["2026-09-18T13:54:50.160044+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160052+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160059+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160063+00:00", "trade", 12.63, 154.0]
["2026-09-18T13:54:50.160085+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160107+00:00", "trade", 12.63, 923.0]
["2026-09-18T13:54:50.160112+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160131+00:00", "trade", 12.63, 53.0]
["2026-09-18T13:54:50.160134+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:54:50.160134+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:50.160134+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:50.160136+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160144+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160159+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160165+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160172+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160172+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160180+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160187+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160188+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160194+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160201+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160216+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160223+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160227+00:00", "trade", 12.63, 13.0]
["2026-09-18T13:54:50.160236+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160263+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160293+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160336+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160387+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160545+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160572+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160581+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160588+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160635+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160667+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.160847+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:50.160987+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.187632+00:00", "trade", 12.625, 13.0]
["2026-09-18T13:54:50.190794+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.190849+00:00", "trade", 12.63, 202.0]
["2026-09-18T13:54:50.190878+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.190892+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.190899+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.190905+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.190926+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.190932+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.190940+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.191199+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.191253+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.191418+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:50.191425+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:50.191432+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:50.191439+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:50.191446+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:50.191467+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:50.191527+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:50.191527+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.191530+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.191537+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.191623+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.191631+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.191767+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.191798+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.191826+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.191871+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.191952+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.192228+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.192473+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.197506+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.197520+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.211265+00:00", "trade", 12.625, 87.0]
["2026-09-18T13:54:50.211981+00:00", "trade", 12.64, 2.0]
["2026-09-18T13:54:50.221466+00:00", "trade", 12.625, 13.0]
["2026-09-18T13:54:50.337435+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.388936+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.388990+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.388997+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.389186+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.389637+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.608227+00:00", "trade", 12.638, 79.0]
["2026-09-18T13:54:50.614880+00:00", "trade", 12.635, 65.0]
["2026-09-18T13:54:50.628994+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.629101+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:54:50.692748+00:00", "trade", 12.6386, 100.0]
["2026-09-18T13:54:50.959334+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:50.959673+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:51.058725+00:00", "trade", 12.635, 5.0]
["2026-09-18T13:54:51.095602+00:00", "trade", 12.635, 1.0]
["2026-09-18T13:54:51.312451+00:00", "trade", 12.635, 2.0]
["2026-09-18T13:54:51.312655+00:00", "trade", 12.635, 18.0]
["2026-09-18T13:54:51.805925+00:00", "trade", 12.635, 4000.0]
["2026-09-18T13:54:51.809298+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.061330+00:00", "trade", 12.63, 220.0]
["2026-09-18T13:54:52.115181+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:52.163383+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.163933+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.163939+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.198227+00:00", "trade", 12.6329, 280.0]
["2026-09-18T13:54:52.464929+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.508477+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.560511+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:52.561608+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:52.561609+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:52.572677+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:52.572677+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.572679+00:00", "trade", 12.64, 190.0]
["2026-09-18T13:54:52.572681+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:54:52.572700+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:54:52.572713+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.572727+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.572734+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.572740+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.572746+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.572760+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.572774+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.572939+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.572979+00:00", "trade", 12.64, 74.0]
["2026-09-18T13:54:52.572983+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.573423+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.573430+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.573664+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.573904+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.574209+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.602716+00:00", "trade", 12.635, 3.0]
["2026-09-18T13:54:52.674914+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.676917+00:00", "trade", 12.4928, 100.0]
["2026-09-18T13:54:52.687494+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.724541+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.724578+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.724579+00:00", "trade", 12.64, 74.0]
["2026-09-18T13:54:52.725033+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.828798+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.828836+00:00", "trade", 12.64, 74.0]
["2026-09-18T13:54:52.828836+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.829332+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.830923+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.926136+00:00", "trade", 12.635, 2.0]
["2026-09-18T13:54:52.933000+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.933038+00:00", "trade", 12.64, 74.0]
["2026-09-18T13:54:52.933039+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.933479+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:52.940626+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:54:53.061398+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:53.129833+00:00", "trade", 12.635, 1.0]
["2026-09-18T13:54:53.129864+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:53.129895+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:53.162174+00:00", "trade", 12.6351, 14.0]
["2026-09-18T13:54:53.162543+00:00", "trade", 12.6351, 1.0]
["2026-09-18T13:54:53.184573+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:53.278263+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:53.407052+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:53.777553+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:53.865870+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:53.865894+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:53.865913+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:53.865925+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:54.349908+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:54.455372+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:54.504799+00:00", "trade", 12.635, 9.0]
["2026-09-18T13:54:55.007748+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:55.063696+00:00", "trade", 12.63, 13.0]
["2026-09-18T13:54:55.064701+00:00", "trade", 12.63, 14.0]
["2026-09-18T13:54:55.064938+00:00", "trade", 12.63, 33.0]
["2026-09-18T13:54:55.067873+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:55.074504+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:55.074656+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:55.088983+00:00", "trade", 12.63, 19.0]
["2026-09-18T13:54:55.222034+00:00", "trade", 12.632, 45.0]
["2026-09-18T13:54:55.313931+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:55.313941+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:55.773146+00:00", "trade", 12.6301, 237.0]
["2026-09-18T13:54:55.773558+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:55.773892+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:55.857650+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:55.857673+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:56.276435+00:00", "trade", 12.6322, 10.0]
["2026-09-18T13:54:56.407370+00:00", "trade", 12.635, 752.0]
["2026-09-18T13:54:56.407414+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:56.408107+00:00", "trade", 12.635, 121.0]
["2026-09-18T13:54:56.423183+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:54:56.798701+00:00", "trade", 12.635, 800.0]
["2026-09-18T13:54:56.827523+00:00", "trade", 12.6565, 23.0]
["2026-09-18T13:54:57.040928+00:00", "trade", 12.63, 5.0]
["2026-09-18T13:54:57.301977+00:00", "trade", 12.6377, 5.0]
["2026-09-18T13:54:57.702185+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.241363+00:00", "trade", 12.635, 290.0]
["2026-09-18T13:54:58.312517+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.369683+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.442369+00:00", "trade", 12.6306, 5.0]
["2026-09-18T13:54:58.508312+00:00", "trade", 12.6377, 19.0]
["2026-09-18T13:54:58.668340+00:00", "trade", 12.6301, 500.0]
["2026-09-18T13:54:58.669325+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:58.669328+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:58.669329+00:00", "trade", 12.63, 10.0]
["2026-09-18T13:54:58.669331+00:00", "trade", 12.63, 10.0]
["2026-09-18T13:54:58.669332+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:58.669338+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669345+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:54:58.669352+00:00", "trade", 12.63, 62.0]
["2026-09-18T13:54:58.669359+00:00", "trade", 12.63, 198.0]
["2026-09-18T13:54:58.669380+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669393+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669400+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669407+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669414+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669422+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669429+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669444+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669460+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669465+00:00", "trade", 12.63, 33.0]
["2026-09-18T13:54:58.669468+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669470+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669471+00:00", "trade", 12.63, 116.0]
["2026-09-18T13:54:58.669475+00:00", "trade", 12.63, 138.0]
["2026-09-18T13:54:58.669476+00:00", "trade", 12.63, 141.0]
["2026-09-18T13:54:58.669478+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:58.669482+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669496+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669505+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669521+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669529+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669574+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669598+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669718+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669728+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669735+00:00", "trade", 12.63, 4.0]
["2026-09-18T13:54:58.669738+00:00", "trade", 12.63, 4.0]
["2026-09-18T13:54:58.669738+00:00", "trade", 12.63, 5.0]
["2026-09-18T13:54:58.669738+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:58.669740+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669742+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:54:58.669749+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:58.669751+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669763+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669770+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669792+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669798+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:58.669800+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669810+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669816+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669822+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:58.669824+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669828+00:00", "trade", 12.63, 176.0]
["2026-09-18T13:54:58.669832+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669841+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:54:58.669848+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:58.669848+00:00", "trade", 12.63, 23.0]
["2026-09-18T13:54:58.669852+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669859+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:54:58.669860+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669867+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669872+00:00", "trade", 12.63, 78.0]
["2026-09-18T13:54:58.669874+00:00", "trade", 12.63, 138.0]
["2026-09-18T13:54:58.669874+00:00", "trade", 12.63, 36.0]
["2026-09-18T13:54:58.669874+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669883+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:58.669884+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:58.669892+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:58.669897+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669899+00:00", "trade", 12.63, 78.0]
["2026-09-18T13:54:58.669904+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669916+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:58.669917+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:58.669941+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.669948+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.669952+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.669955+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.669962+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.669968+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.669976+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.670023+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.670030+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.670038+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.670045+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.670130+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:54:58.670131+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.670168+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.670300+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.670313+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.670374+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.670401+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.670432+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.670447+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.670535+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.670587+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.670755+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.672398+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.701113+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:58.900585+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.057425+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.068968+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.068982+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.069012+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.069066+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:54:59.069068+00:00", "trade", 12.63, 3.0]
["2026-09-18T13:54:59.069068+00:00", "trade", 12.63, 4.0]
["2026-09-18T13:54:59.069070+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:54:59.069070+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.069071+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.069073+00:00", "trade", 12.63, 167.0]
["2026-09-18T13:54:59.069165+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.069174+00:00", "trade", 12.63, 33.0]
["2026-09-18T13:54:59.069176+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:54:59.069177+00:00", "trade", 12.63, 97.0]
["2026-09-18T13:54:59.069245+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:59.069407+00:00", "trade", 12.625, 201.0]
["2026-09-18T13:54:59.069447+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:54:59.069519+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:59.069612+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:59.069742+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:54:59.076775+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:54:59.080419+00:00", "trade", 12.625, 201.0]
["2026-09-18T13:54:59.089463+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.089494+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.089507+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.089765+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.089775+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.102488+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:59.103370+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.103393+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.103493+00:00", "trade", 12.63, 420.0]
["2026-09-18T13:54:59.120193+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.183815+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:59.183882+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.183905+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.183916+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.184050+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.184605+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.214844+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.225113+00:00", "trade", 12.6259, 5.0]
["2026-09-18T13:54:59.291301+00:00", "trade", 12.625, 199.0]
["2026-09-18T13:54:59.298996+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.421390+00:00", "trade", 12.625, 78.0]
["2026-09-18T13:54:59.442245+00:00", "trade", 12.625, 300.0]
["2026-09-18T13:54:59.442310+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:59.442526+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:59.443031+00:00", "trade", 12.625, 1.0]
["2026-09-18T13:54:59.583438+00:00", "trade", 12.6233, 1.0]
["2026-09-18T13:54:59.920857+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:54:59.933895+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:59.933896+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:54:59.964342+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.038980+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.039481+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.039559+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.075545+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.130777+00:00", "trade", 12.62, 5.0]
["2026-09-18T13:55:00.130779+00:00", "trade", 12.62, 8.0]
["2026-09-18T13:55:00.130782+00:00", "trade", 12.62, 500.0]
["2026-09-18T13:55:00.130782+00:00", "trade", 12.62, 300.0]
["2026-09-18T13:55:00.130785+00:00", "trade", 12.62, 3997.0]
["2026-09-18T13:55:00.130791+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.130797+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.130804+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.130823+00:00", "trade", 12.62, 410.0]
["2026-09-18T13:55:00.130830+00:00", "trade", 12.62, 5591.0]
["2026-09-18T13:55:00.130831+00:00", "trade", 12.62, 5.0]
["2026-09-18T13:55:00.130832+00:00", "trade", 12.62, 4.0]
["2026-09-18T13:55:00.130833+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:55:00.130839+00:00", "trade", 12.62, 310.0]
["2026-09-18T13:55:00.130839+00:00", "trade", 12.62, 1863.0]
["2026-09-18T13:55:00.130839+00:00", "trade", 12.62, 614.0]
["2026-09-18T13:55:00.130846+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.130847+00:00", "trade", 12.62, 13.0]
["2026-09-18T13:55:00.130853+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.130861+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.130889+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.130937+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.130943+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.130949+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.130963+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.130978+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.130984+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.131070+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.131077+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.131109+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.131114+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:55:00.131117+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.131214+00:00", "trade", 12.62, 93.0]
["2026-09-18T13:55:00.131251+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.131260+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.131325+00:00", "trade", 12.62, 13.0]
["2026-09-18T13:55:00.131350+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.131356+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.131364+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.131371+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.131377+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.131384+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.131425+00:00", "trade", 12.62, 50.0]
["2026-09-18T13:55:00.131461+00:00", "trade", 12.62, 121.0]
["2026-09-18T13:55:00.131464+00:00", "trade", 12.62, 9.0]
["2026-09-18T13:55:00.131552+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.131583+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.131615+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.131821+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.131828+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.131937+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.131975+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.131976+00:00", "trade", 12.62, 9.0]
["2026-09-18T13:55:00.132051+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.132127+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.132177+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.132190+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.132247+00:00", "trade", 12.615, 101.0]
["2026-09-18T13:55:00.132408+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.134624+00:00", "trade", 12.615, 101.0]
["2026-09-18T13:55:00.135777+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.138518+00:00", "trade", 12.615, 100.0]
["2026-09-18T13:55:00.144892+00:00", "trade", 12.615, 150.0]
["2026-09-18T13:55:00.163859+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.163877+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.187615+00:00", "trade", 12.62, 1.0]
["2026-09-18T13:55:00.188043+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.188057+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.197526+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.197603+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.198348+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.204585+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.205424+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.231585+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.232036+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.323679+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.323697+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:55:00.323769+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.323776+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.323904+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.323918+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.323924+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.323946+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.323960+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.323987+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:00.324005+00:00", "trade", 12.62, 11.0]
["2026-09-18T13:55:00.324005+00:00", "trade", 12.62, 183.0]
["2026-09-18T13:55:00.324006+00:00", "trade", 12.62, 9.0]
["2026-09-18T13:55:00.324010+00:00", "trade", 12.62, 200.0]
["2026-09-18T13:55:00.324012+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:55:00.324127+00:00", "trade", 12.62, 300.0]
["2026-09-18T13:55:00.324138+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:55:00.324142+00:00", "trade", 12.62, 523.0]
["2026-09-18T13:55:00.324147+00:00", "trade", 12.62, 200.0]
["2026-09-18T13:55:00.324165+00:00", "quote", 12.61, 12.63]
["2026-09-18T13:55:00.324203+00:00", "trade", 12.62, 138.0]
["2026-09-18T13:55:00.324210+00:00", "trade", 12.62, 700.0]
["2026-09-18T13:55:00.324215+00:00", "quote", 12.61, 12.63]
["2026-09-18T13:55:00.324232+00:00", "quote", 12.61, 12.63]
["2026-09-18T13:55:00.324258+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.324266+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.324280+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.324743+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.324767+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.325019+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.401548+00:00", "trade", 12.625, 2.0]
["2026-09-18T13:55:00.432522+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:55:00.486960+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.502322+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.554780+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.649581+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.649583+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.649589+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.649635+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.650200+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.650207+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.652361+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.652464+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.652635+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.653095+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.653165+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.653288+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.653741+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:00.735064+00:00", "trade", 12.62, 4.0]
["2026-09-18T13:55:01.070865+00:00", "trade", 12.629, 100.0]
["2026-09-18T13:55:01.155265+00:00", "trade", 12.62, 1000.0]
["2026-09-18T13:55:01.259940+00:00", "trade", 12.625, 884.0]
["2026-09-18T13:55:01.260719+00:00", "trade", 12.625, 13.0]
["2026-09-18T13:55:01.262137+00:00", "trade", 12.625, 1.0]
["2026-09-18T13:55:01.264690+00:00", "trade", 12.6201, 1.0]
["2026-09-18T13:55:01.325296+00:00", "trade", 12.6201, 50.0]
["2026-09-18T13:55:01.436523+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:01.441720+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:55:01.524428+00:00", "trade", 12.62, 400.0]
["2026-09-18T13:55:01.527775+00:00", "trade", 12.625, 400.0]
["2026-09-18T13:55:01.529035+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:55:01.539006+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:55:01.708169+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:01.759670+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:01.834392+00:00", "trade", 12.62, 5.0]
["2026-09-18T13:55:02.173353+00:00", "trade", 12.625, 400.0]
["2026-09-18T13:55:02.192255+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:55:02.192264+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:55:02.208464+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.209018+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.209448+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.209916+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.210160+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.214241+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.223290+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.224376+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.224863+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.224892+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.225325+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.225336+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.234292+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.256468+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.282498+00:00", "trade", 12.625, 267.0]
["2026-09-18T13:55:02.329869+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.382349+00:00", "trade", 12.625, 1000.0]
["2026-09-18T13:55:02.395734+00:00", "trade", 12.6276, 25.0]
["2026-09-18T13:55:02.411363+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.548317+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.548334+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:55:02.548590+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.548597+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.548603+00:00", "trade", 12.63, 13.0]
["2026-09-18T13:55:02.548638+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.548665+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:55:02.548668+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:55:02.548692+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.548708+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.548715+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.548722+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.548728+00:00", "trade", 12.63, 887.0]
["2026-09-18T13:55:02.548737+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.548949+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:55:02.548950+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.548954+00:00", "trade", 12.63, 500.0]
["2026-09-18T13:55:02.548958+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.548962+00:00", "trade", 12.63, 171.0]
["2026-09-18T13:55:02.549014+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.549028+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.549035+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.549042+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.549056+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.549064+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.549070+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.549100+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.549113+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.549161+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.549169+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:02.549183+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:55:02.549205+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:55:02.549212+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:55:02.549219+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:55:02.549226+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:55:02.549239+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:55:02.549246+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:55:02.549260+00:00", "trade", 12.63, 8.0]
["2026-09-18T13:55:02.549263+00:00", "trade", 12.63, 151.0]
["2026-09-18T13:55:02.549263+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:55:02.549263+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549264+00:00", "trade", 12.63, 364.0]
["2026-09-18T13:55:02.549268+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549294+00:00", "trade", 12.63, 11.0]
["2026-09-18T13:55:02.549351+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549373+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549403+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549419+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549445+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549453+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549490+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549551+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549566+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549586+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549702+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549709+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549715+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549729+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549772+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549956+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.549968+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.550017+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.550531+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.553706+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.553721+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.554166+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.554663+00:00", "trade", 12.635, 125.0]
["2026-09-18T13:55:02.584677+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.585130+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.587341+00:00", "trade", 12.632, 25.0]
["2026-09-18T13:55:02.608154+00:00", "trade", 12.6327, 25.0]
["2026-09-18T13:55:02.630318+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.630770+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.631252+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.631691+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.631703+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.708249+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.801747+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.802208+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.877711+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.877763+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.877895+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.908682+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.909727+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:02.909749+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.104344+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.316537+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.317572+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.318026+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.573356+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.573807+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.573830+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.847655+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.853798+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.853924+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.854297+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.854746+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.855206+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.855422+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.879059+00:00", "trade", 12.5814, 2.0]
["2026-09-18T13:55:03.894529+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.895254+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.896912+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.899528+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.923954+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.924402+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:03.933722+00:00", "trade", 12.636, 5.0]
["2026-09-18T13:55:04.005691+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.007335+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.010375+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.070783+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.075607+00:00", "trade", 12.635, 1000.0]
["2026-09-18T13:55:04.075730+00:00", "trade", 12.632, 200.0]
["2026-09-18T13:55:04.075784+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.075785+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:55:04.075891+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.076358+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.076666+00:00", "trade", 12.631, 50.0]
["2026-09-18T13:55:04.077271+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.077752+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.078339+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.078360+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.166784+00:00", "trade", 12.635, 525.0]
["2026-09-18T13:55:04.179566+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.249571+00:00", "trade", 12.6351, 117.0]
["2026-09-18T13:55:04.271150+00:00", "trade", 12.6351, 1.0]
["2026-09-18T13:55:04.271883+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.393103+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.494599+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.535341+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.594159+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.594607+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.608246+00:00", "trade", 12.635, 400.0]
["2026-09-18T13:55:04.608560+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:55:04.609824+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:55:04.610607+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:55:04.685261+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.689406+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.689784+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.744518+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.776580+00:00", "trade", 12.6386, 1.0]
["2026-09-18T13:55:04.941322+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.941745+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.947101+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.972821+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:55:04.973329+00:00", "trade", 12.64, 2.0]
["2026-09-18T13:55:04.974252+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:55:04.987092+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.987385+00:00", "trade", 12.64, 89.0]
["2026-09-18T13:55:04.987386+00:00", "trade", 12.64, 14.0]
["2026-09-18T13:55:04.987435+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:55:04.987492+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:55:04.987499+00:00", "trade", 12.64, 171.0]
["2026-09-18T13:55:04.987508+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.987515+00:00", "trade", 12.64, 85.0]
["2026-09-18T13:55:04.987515+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.987530+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:04.987585+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:55:04.987613+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.987684+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.987686+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.987698+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.987738+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:55:04.987747+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.987793+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.987815+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.987946+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.987948+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:04.988017+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:04.988030+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:04.988114+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:55:04.988333+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:04.988467+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:04.988631+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:04.988675+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:04.988747+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:55:04.988747+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.988787+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.988795+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.988806+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.988829+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.988836+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.988844+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.988851+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.988868+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.988926+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.989025+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.989070+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.989125+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.989177+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.989357+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.989481+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.989503+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.989687+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:55:04.993402+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.993537+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.993857+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.994003+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.994022+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.994070+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.994554+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.994573+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:04.999163+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:05.037231+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:05.037364+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:05.037534+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:05.037872+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:05.048016+00:00", "trade", 12.6349, 100.0]
["2026-09-18T13:55:05.147240+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:05.349389+00:00", "trade", 12.6451, 200.0]
["2026-09-18T13:55:05.469022+00:00", "trade", 12.645, 25.0]
["2026-09-18T13:55:05.469869+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:05.607809+00:00", "trade", 12.6433, 1.0]
["2026-09-18T13:55:05.670237+00:00", "trade", 12.645, 250.0]
["2026-09-18T13:55:05.782760+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:05.952227+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.045225+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.061291+00:00", "trade", 12.641, 200.0]
["2026-09-18T13:55:06.061313+00:00", "trade", 12.64, 200.0]
["2026-09-18T13:55:06.062104+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.067443+00:00", "trade", 12.64, 13.0]
["2026-09-18T13:55:06.067450+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:55:06.067478+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.067485+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.067492+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.067506+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.067512+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.067519+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.067526+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.067529+00:00", "trade", 12.64, 7.0]
["2026-09-18T13:55:06.067534+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:55:06.067534+00:00", "trade", 12.64, 10.0]
["2026-09-18T13:55:06.067534+00:00", "trade", 12.64, 25.0]
["2026-09-18T13:55:06.067535+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.067536+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:55:06.067540+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.067542+00:00", "trade", 12.63, 56.0]
["2026-09-18T13:55:06.067542+00:00", "trade", 12.63, 300.0]
["2026-09-18T13:55:06.067542+00:00", "trade", 12.63, 35.0]
["2026-09-18T13:55:06.067546+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.067571+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.067597+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.067605+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.067612+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.067622+00:00", "trade", 12.63, 79.0]
["2026-09-18T13:55:06.067625+00:00", "trade", 12.635, 469.0]
["2026-09-18T13:55:06.067646+00:00", "trade", 12.63, 469.0]
["2026-09-18T13:55:06.067658+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.067672+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.067696+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:55:06.067696+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:55:06.067790+00:00", "trade", 12.63, 79.0]
["2026-09-18T13:55:06.067792+00:00", "trade", 12.63, 28.0]
["2026-09-18T13:55:06.067792+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:55:06.067793+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:55:06.067797+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:55:06.067823+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:55:06.067908+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.068007+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:55:06.068019+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.068127+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.068128+00:00", "trade", 12.64, 22.0]
["2026-09-18T13:55:06.068139+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.068226+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.068414+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.068510+00:00", "trade", 12.635, 102.0]
["2026-09-18T13:55:06.097566+00:00", "trade", 12.64, 20.0]
["2026-09-18T13:55:06.097909+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.247701+00:00", "trade", 12.6377, 5.0]
["2026-09-18T13:55:06.257797+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.258225+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.258671+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.258692+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.321493+00:00", "trade", 12.635, 50.0]
["2026-09-18T13:55:06.323685+00:00", "trade", 12.635, 50.0]
["2026-09-18T13:55:06.444327+00:00", "trade", 12.635, 48.0]
["2026-09-18T13:55:06.444996+00:00", "trade", 12.635, 48.0]
["2026-09-18T13:55:06.445786+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.449900+00:00", "trade", 12.64, 8.0]
["2026-09-18T13:55:06.459287+00:00", "trade", 12.635, 48.0]
["2026-09-18T13:55:06.464692+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:55:06.466454+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.466461+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.466468+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.466482+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.466489+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.466492+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:55:06.466497+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.466604+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.466687+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.466700+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.466707+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.466721+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.466779+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:55:06.466781+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:55:06.466781+00:00", "trade", 12.64, 15.0]
["2026-09-18T13:55:06.466781+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.466830+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.467195+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.467277+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.467290+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.467520+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.467615+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.467633+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.467742+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.467954+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.471622+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.479872+00:00", "trade", 12.64, 8.0]
["2026-09-18T13:55:06.501154+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:55:06.501431+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:55:06.501593+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:55:06.501630+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:55:06.501647+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:55:06.536408+00:00", "trade", 12.6467, 158.0]
["2026-09-18T13:55:06.622749+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:55:06.924243+00:00", "trade", 12.64, 4065.0]
["2026-09-18T13:55:06.924603+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:55:06.925055+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.925610+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:55:06.925694+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.925747+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:55:06.925778+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.925824+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.925869+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.925876+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.925882+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.925890+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.925893+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.925903+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.925907+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:55:06.925911+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.925923+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.925985+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.925990+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.926095+00:00", "trade", 12.64, 20.0]
["2026-09-18T13:55:06.926096+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:55:06.926097+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.926185+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.926333+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.926424+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.926463+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.926479+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.927050+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.927120+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.938217+00:00", "trade", 12.64, 5.0]
["2026-09-18T13:55:06.946542+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.948837+00:00", "trade", 12.635, 30.0]
["2026-09-18T13:55:06.956070+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.956096+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.959683+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.959732+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.961203+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.961669+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.962096+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.998477+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.998505+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:55:06.998809+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.998884+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.998911+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:06.998933+00:00", "quote", 12.64, 12.64]
["2026-09-18T13:55:06.998983+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.998990+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.999039+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.999084+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.999386+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:06.999457+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:07.170562+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:55:07.171047+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:07.171512+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:07.209483+00:00", "trade", 12.64, 100.0]
["2026-09-18T13:55:07.209535+00:00", "quote", 12.64, 12.65]
["2026-09-18T13:55:07.209573+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:55:07.209573+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:55:07.209640+00:00", "quote", 12.63, 12.65]
["2026-09-18T13:55:07.209649+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.209656+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.209663+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.209669+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.209684+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.209796+00:00", "trade", 12.64, 1.0]
["2026-09-18T13:55:07.209964+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.210037+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.210180+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.210262+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.210271+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.210450+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.212848+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.213551+00:00", "trade", 12.64, 4.0]
["2026-09-18T13:55:07.274350+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.325361+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.325465+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.325939+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.326388+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.327598+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.327729+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.328169+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.329098+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.352171+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.359537+00:00", "trade", 12.635, 200.0]
["2026-09-18T13:55:07.363283+00:00", "trade", 12.635, 200.0]
["2026-09-18T13:55:07.440947+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.441500+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.454255+00:00", "trade", 12.635, 26.0]
["2026-09-18T13:55:07.454653+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.455133+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.543391+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:07.559119+00:00", "trade", 12.635, 5.0]
["2026-09-18T13:55:07.743512+00:00", "trade", 12.6367, 7.0]
["2026-09-18T13:55:07.764799+00:00", "trade", 12.6367, 1.0]
["2026-09-18T13:55:07.866794+00:00", "trade", 12.6384, 100.0]
["2026-09-18T13:55:08.078910+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:08.130105+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:08.151638+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:55:08.159040+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:08.163181+00:00", "trade", 12.635, 122.0]
["2026-09-18T13:55:08.181355+00:00", "trade", 12.6351, 500.0]
["2026-09-18T13:55:08.186509+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:08.220940+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:08.368774+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:55:08.479481+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:08.768519+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:08.768783+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:08.832024+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:08.832447+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:08.835231+00:00", "trade", 12.635, 26.0]
["2026-09-18T13:55:08.835769+00:00", "trade", 12.635, 26.0]
["2026-09-18T13:55:09.143788+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.143842+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.164043+00:00", "trade", 12.635, 10.0]
["2026-09-18T13:55:09.164092+00:00", "trade", 12.635, 89.0]
["2026-09-18T13:55:09.199545+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.200142+00:00", "trade", 12.6323, 1.0]
["2026-09-18T13:55:09.308437+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.308969+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.308976+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.309390+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.327538+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.331015+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.402000+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.432353+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.432361+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.432377+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.432389+00:00", "trade", 12.63, 10.0]
["2026-09-18T13:55:09.432397+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.432795+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.432888+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.433382+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.433848+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.433881+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.535481+00:00", "trade", 12.6313, 500.0]
["2026-09-18T13:55:09.548665+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.567804+00:00", "trade", 12.6375, 1.0]
["2026-09-18T13:55:09.584433+00:00", "trade", 12.6377, 47.0]
["2026-09-18T13:55:09.584995+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.667842+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.702353+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.835171+00:00", "trade", 12.6399, 12.0]
["2026-09-18T13:55:09.871299+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.871379+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:09.871398+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:55:09.871402+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:10.031097+00:00", "trade", 12.635, 248.0]
["2026-09-18T13:55:10.031209+00:00", "trade", 12.635, 186.0]
["2026-09-18T13:55:10.031237+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:55:10.038248+00:00", "trade", 12.64, 90.0]
["2026-09-18T13:55:10.038250+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:10.038284+00:00", "trade", 12.635, 90.0]
["2026-09-18T13:55:10.038372+00:00", "trade", 12.635, 160.0]
["2026-09-18T13:55:10.038866+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:10.074790+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:10.076035+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:10.086290+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:10.208037+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:10.316593+00:00", "trade", 12.6315, 100.0]
["2026-09-18T13:55:10.369285+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:10.378398+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:10.379783+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:10.396673+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:10.433480+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:10.439184+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:10.439587+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:10.444821+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:10.509869+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:10.613115+00:00", "trade", 12.63, 10.0]
["2026-09-18T13:55:10.614873+00:00", "trade", 12.635, 164.0]
["2026-09-18T13:55:10.842351+00:00", "trade", 12.6322, 110.0]
["2026-09-18T13:55:11.201805+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:11.201894+00:00", "trade", 12.635, 29.0]
["2026-09-18T13:55:11.239397+00:00", "trade", 12.6312, 1.0]
["2026-09-18T13:55:11.311191+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:11.327965+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:11.368313+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:11.435333+00:00", "trade", 12.63, 284.0]
["2026-09-18T13:55:11.435352+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:55:11.435361+00:00", "trade", 12.63, 10.0]
["2026-09-18T13:55:11.435362+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:55:11.435373+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:11.435380+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:11.435408+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:11.435414+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:11.435421+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:11.435427+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:11.435441+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:11.435447+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:11.435454+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:11.435710+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:11.435760+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.435841+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.435848+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.435854+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.435861+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.435868+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.435875+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.435881+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.435914+00:00", "trade", 12.63, 20.0]
["2026-09-18T13:55:11.436166+00:00", "trade", 12.63, 25.0]
["2026-09-18T13:55:11.436304+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.436853+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.436894+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.437352+00:00", "trade", 12.63, 8.0]
["2026-09-18T13:55:11.439124+00:00", "trade", 12.63, 6.0]
["2026-09-18T13:55:11.466216+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.470279+00:00", "trade", 12.625, 400.0]
["2026-09-18T13:55:11.470337+00:00", "trade", 12.625, 248.0]
["2026-09-18T13:55:11.471339+00:00", "trade", 12.625, 248.0]
["2026-09-18T13:55:11.471398+00:00", "trade", 12.625, 170.0]
["2026-09-18T13:55:11.473891+00:00", "trade", 12.625, 10.0]
["2026-09-18T13:55:11.473952+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.473974+00:00", "trade", 12.62, 10.0]
["2026-09-18T13:55:11.474082+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.474259+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.474531+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.485912+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:55:11.486588+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.490494+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.491176+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.505935+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.506332+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.550308+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.550817+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.550858+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.551332+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.551341+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.653800+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.684601+00:00", "trade", 12.62, 5.0]
["2026-09-18T13:55:11.841249+00:00", "trade", 12.5932, 5.0]
["2026-09-18T13:55:11.874304+00:00", "trade", 12.625, 5.0]
["2026-09-18T13:55:11.874315+00:00", "trade", 12.62, 5.0]
["2026-09-18T13:55:11.874349+00:00", "trade", 12.62, 5.0]
["2026-09-18T13:55:11.874359+00:00", "trade", 12.625, 5.0]
["2026-09-18T13:55:11.874361+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.874637+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.874645+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.874731+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.972575+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:11.972972+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.033541+00:00", "trade", 12.625, 5.0]
["2026-09-18T13:55:12.033919+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.036773+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.047454+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.075557+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.075707+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.313654+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.313893+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:55:12.314919+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.379707+00:00", "trade", 12.625, 5.0]
["2026-09-18T13:55:12.392716+00:00", "trade", 12.625, 91.0]
["2026-09-18T13:55:12.396004+00:00", "trade", 12.625, 180.0]
["2026-09-18T13:55:12.408502+00:00", "trade", 12.625, 100.0]
["2026-09-18T13:55:12.430073+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.529341+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.549720+00:00", "trade", 12.625, 69.0]
["2026-09-18T13:55:12.630010+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.630382+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.682023+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.682495+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.682522+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.682567+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.687181+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.863644+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:12.975008+00:00", "trade", 12.6278, 100.0]
["2026-09-18T13:55:12.975647+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.104885+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.148120+00:00", "trade", 12.622, 1.0]
["2026-09-18T13:55:13.284132+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.297592+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.297943+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.297990+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.301489+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:55:13.329246+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.329879+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.329887+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.487545+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.487578+00:00", "trade", 12.625, 5.0]
["2026-09-18T13:55:13.487615+00:00", "trade", 12.62, 5.0]
["2026-09-18T13:55:13.487669+00:00", "trade", 12.625, 635.0]
["2026-09-18T13:55:13.505870+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.690171+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.690198+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.759541+00:00", "trade", 12.625, 26.0]
["2026-09-18T13:55:13.762729+00:00", "trade", 12.625, 16.0]
["2026-09-18T13:55:13.763162+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.768538+00:00", "trade", 12.63, 2358.0]
["2026-09-18T13:55:13.768585+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.768772+00:00", "trade", 12.6299, 2358.0]
["2026-09-18T13:55:13.777480+00:00", "trade", 12.63, 2532.0]
["2026-09-18T13:55:13.777697+00:00", "trade", 12.6299, 2532.0]
["2026-09-18T13:55:13.777783+00:00", "trade", 12.63, 168.0]
["2026-09-18T13:55:13.778052+00:00", "trade", 12.6299, 168.0]
["2026-09-18T13:55:13.786280+00:00", "trade", 12.63, 700.0]
["2026-09-18T13:55:13.786439+00:00", "trade", 12.6299, 700.0]
["2026-09-18T13:55:13.786547+00:00", "trade", 12.63, 13.0]
["2026-09-18T13:55:13.786841+00:00", "trade", 12.6299, 13.0]
["2026-09-18T13:55:13.786969+00:00", "trade", 12.63, 1987.0]
["2026-09-18T13:55:13.787201+00:00", "trade", 12.6299, 1987.0]
["2026-09-18T13:55:13.794709+00:00", "trade", 12.63, 700.0]
["2026-09-18T13:55:13.794860+00:00", "trade", 12.6299, 20.0]
["2026-09-18T13:55:13.795218+00:00", "trade", 12.6299, 700.0]
["2026-09-18T13:55:13.795291+00:00", "trade", 12.63, 1480.0]
["2026-09-18T13:55:13.795573+00:00", "trade", 12.6299, 1480.0]
["2026-09-18T13:55:13.795927+00:00", "trade", 12.6299, 2000.0]
["2026-09-18T13:55:13.801373+00:00", "trade", 12.63, 20.0]
["2026-09-18T13:55:13.808444+00:00", "trade", 12.625, 249.0]
["2026-09-18T13:55:13.855586+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855629+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855630+00:00", "trade", 12.63, 97.0]
["2026-09-18T13:55:13.855648+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855655+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855659+00:00", "trade", 12.63, 3.0]
["2026-09-18T13:55:13.855660+00:00", "trade", 12.63, 1000.0]
["2026-09-18T13:55:13.855662+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855669+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855676+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855681+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:55:13.855682+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855690+00:00", "trade", 12.63, 155.0]
["2026-09-18T13:55:13.855696+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855703+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855709+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855716+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855722+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855729+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855736+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855742+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855749+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.855989+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856004+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856011+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856017+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856025+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:55:13.856027+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:55:13.856032+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856046+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856143+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856157+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856174+00:00", "trade", 12.63, 200.0]
["2026-09-18T13:55:13.856174+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856194+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856201+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856207+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856214+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856234+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856241+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856247+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856254+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856260+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:13.856288+00:00", "trade", 12.625, 126.0]
["2026-09-18T13:55:13.856290+00:00", "trade", 12.625, 74.0]
["2026-09-18T13:55:13.856290+00:00", "trade", 12.63, 26.0]
["2026-09-18T13:55:13.856294+00:00", "quote", 12.62, 12.64]
["2026-09-18T13:55:13.856310+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856321+00:00", "trade", 12.63, 74.0]
["2026-09-18T13:55:13.856321+00:00", "trade", 12.63, 51.0]
["2026-09-18T13:55:13.856329+00:00", "trade", 12.63, 97.0]
["2026-09-18T13:55:13.856329+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856374+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856379+00:00", "trade", 12.63, 75.0]
["2026-09-18T13:55:13.856381+00:00", "trade", 12.63, 50.0]
["2026-09-18T13:55:13.856382+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856388+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856395+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856401+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:55:13.856403+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856410+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856415+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856416+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856431+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856439+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856446+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856453+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856460+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856467+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856475+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856481+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856488+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856495+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856502+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856509+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856576+00:00", "trade", 12.63, 8.0]
["2026-09-18T13:55:13.856634+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856653+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856776+00:00", "trade", 12.635, 2.0]
["2026-09-18T13:55:13.856891+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856908+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.856936+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.857048+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.857056+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.857064+00:00", "trade", 12.63, 69.0]
["2026-09-18T13:55:13.857120+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.857243+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.857260+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.857307+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.857468+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.857765+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.857884+00:00", "trade", 12.63, 55.0]
["2026-09-18T13:55:13.858033+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.858316+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.858331+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.858365+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.858372+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.858776+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.858786+00:00", "trade", 12.63, 44.0]
["2026-09-18T13:55:13.859495+00:00", "trade", 12.63, 35.0]
["2026-09-18T13:55:13.860188+00:00", "trade", 12.63, 28.0]
["2026-09-18T13:55:13.860919+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.861370+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.861579+00:00", "trade", 12.63, 23.0]
["2026-09-18T13:55:13.862288+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.862326+00:00", "trade", 12.63, 18.0]
["2026-09-18T13:55:13.862767+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.863012+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.863147+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.863260+00:00", "trade", 12.63, 14.0]
["2026-09-18T13:55:13.865828+00:00", "trade", 12.63, 12.0]
["2026-09-18T13:55:13.866518+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.866530+00:00", "trade", 12.63, 9.0]
["2026-09-18T13:55:13.866811+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.867889+00:00", "trade", 12.63, 7.0]
["2026-09-18T13:55:13.868195+00:00", "trade", 12.63, 4.0]
["2026-09-18T13:55:13.868896+00:00", "trade", 12.63, 6.0]
["2026-09-18T13:55:13.869296+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.871789+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.875422+00:00", "trade", 12.63, 5.0]
["2026-09-18T13:55:13.877549+00:00", "trade", 12.63, 4.0]
["2026-09-18T13:55:13.878700+00:00", "trade", 12.63, 3.0]
["2026-09-18T13:55:13.888856+00:00", "trade", 12.63, 2.0]
["2026-09-18T13:55:13.889571+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.890026+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.896109+00:00", "trade", 12.63, 2.0]
["2026-09-18T13:55:13.937104+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.937222+00:00", "trade", 12.63, 2.0]
["2026-09-18T13:55:13.938041+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.938466+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:55:13.943504+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.955821+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:55:13.956513+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.964087+00:00", "trade", 12.635, 371.0]
["2026-09-18T13:55:13.969941+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:55:13.970658+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:55:13.971005+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:13.971353+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.002200+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.199889+00:00", "trade", 12.63, 47.0]
["2026-09-18T13:55:14.199891+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.200357+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.201754+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.202207+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.212827+00:00", "trade", 12.6322, 5.0]
["2026-09-18T13:55:14.241591+00:00", "trade", 12.635, 100.0]
["2026-09-18T13:55:14.305856+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.305871+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.497694+00:00", "trade", 12.6301, 1000.0]
["2026-09-18T13:55:14.500899+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.590195+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.591912+00:00", "trade", 12.6351, 2500.0]
["2026-09-18T13:55:14.636378+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.659093+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.695057+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.695506+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.851305+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.852395+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.852415+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.937818+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.984094+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.984404+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.990655+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:14.998790+00:00", "trade", 12.635, 14.0]
["2026-09-18T13:55:15.038612+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:15.050923+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:15.051668+00:00", "trade", 12.635, 200.0]
["2026-09-18T13:55:15.143392+00:00", "trade", 12.63, 1.0]
["2026-09-18T13:55:15.165153+00:00", "quote", 12.63, 12.64]
["2026-09-18T13:55:15.185296+00:00", "trade", 12.6301, 500.0]
["2026-09-18T13:55:15.202153+00:00", "trade", 12.63, 80.0]
["2026-09-18T13:55:15.238205+00:00", "trade", 12.63, 12.0]
["2026-09-18T13:55:15.238206+00:00", "trade", 12.63, 10.0]
["2026-09-18T13:55:15.238262+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:55:15.238269+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:55:15.238275+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:55:15.238282+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:55:15.238295+00:00", "quote", 12.63, 12.63]
["2026-09-18T13:55:15.238298+00:00", "trade", 12.63, 500.0]
["2026-09-18T13:55:15.238300+00:00", "trade", 12.63, 12.0]
["2026-09-18T13:55:15.238300+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.238302+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.238310+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.238317+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.238324+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.238333+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.238340+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.238354+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.238362+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.238369+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.238384+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.238538+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:55:15.238558+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:55:15.238584+00:00", "trade", 12.63, 100.0]
["2026-09-18T13:55:15.238628+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.238851+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.239023+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.239958+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.243532+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.243574+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.244434+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.248557+00:00", "trade", 12.62, 282.0]
["2026-09-18T13:55:15.251330+00:00", "trade", 12.62, 5.0]
["2026-09-18T13:55:15.251508+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.251653+00:00", "trade", 12.62, 900.0]
["2026-09-18T13:55:15.255209+00:00", "trade", 12.62, 95.0]
["2026-09-18T13:55:15.268047+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.279669+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.280113+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.328252+00:00", "trade", 12.625, 10.0]
["2026-09-18T13:55:15.328252+00:00", "trade", 12.625, 121.0]
["2026-09-18T13:55:15.338747+00:00", "trade", 12.63, 3958.0]
["2026-09-18T13:55:15.339561+00:00", "trade", 12.625, 7.0]
["2026-09-18T13:55:15.344910+00:00", "trade", 12.625, 7.0]
["2026-09-18T13:55:15.357683+00:00", "trade", 12.625, 1.0]
["2026-09-18T13:55:15.357743+00:00", "trade", 12.625, 7.0]
["2026-09-18T13:55:15.373703+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.373884+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.389466+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.489170+00:00", "trade", 12.625, 127.0]
["2026-09-18T13:55:15.489245+00:00", "trade", 12.625, 131.0]
["2026-09-18T13:55:15.489640+00:00", "trade", 12.625, 131.0]
["2026-09-18T13:55:15.490316+00:00", "trade", 12.625, 246.0]
["2026-09-18T13:55:15.497665+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.498530+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.501611+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.597098+00:00", "trade", 12.625, 27.0]
["2026-09-18T13:55:15.597454+00:00", "trade", 12.625, 1.0]
["2026-09-18T13:55:15.599534+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.612714+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.613197+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.799582+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:15.809603+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:16.059490+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:16.117595+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:16.201780+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:16.372897+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:16.372923+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:16.539535+00:00", "trade", 12.62, 120.0]
["2026-09-18T13:55:16.557232+00:00", "trade", 12.6299, 1000.0]
["2026-09-18T13:55:16.774009+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:16.774406+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:16.784078+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:16.995636+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:16.995694+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.063304+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.110123+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.110845+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.159530+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.162458+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.162750+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.179264+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.179559+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.212040+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.212067+00:00", "trade", 12.625, 249.0]
["2026-09-18T13:55:17.212154+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.212546+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.223868+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.224471+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.342383+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.366027+00:00", "trade", 12.625, 274.0]
["2026-09-18T13:55:17.366210+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.366279+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.366345+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.366683+00:00", "trade", 12.62, 5.0]
["2026-09-18T13:55:17.366755+00:00", "trade", 12.62, 5.0]
["2026-09-18T13:55:17.390029+00:00", "trade", 12.6548, 97.0]
["2026-09-18T13:55:17.416675+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:55:17.416675+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.416676+00:00", "trade", 12.62, 8.0]
["2026-09-18T13:55:17.416696+00:00", "trade", 12.62, 1.0]
["2026-09-18T13:55:17.416704+00:00", "trade", 12.62, 91.0]
["2026-09-18T13:55:17.416706+00:00", "trade", 12.62, 5.0]
["2026-09-18T13:55:17.416774+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.416781+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.416802+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.416809+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.416819+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.416868+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.416875+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.416890+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.416908+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.416966+00:00", "quote", 12.62, 12.63]
["2026-09-18T13:55:17.416974+00:00", "trade", 12.62, 5.0]
["2026-09-18T13:55:17.416974+00:00", "quote", 12.62, 12.62]
["2026-09-18T13:55:17.416975+00:00", "trade", 12.62, 1.0]
["2026-09-18T13:55:17.416988+00:00", "quote", 12.62, 12.62]
["2026-09-18T13:55:17.416995+00:00", "quote", 12.62, 12.62]
["2026-09-18T13:55:17.417002+00:00", "trade", 12.62, 200.0]
["2026-09-18T13:55:17.417003+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417003+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417010+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417016+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417023+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417031+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417038+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417045+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417051+00:00", "trade", 12.62, 4.0]
["2026-09-18T13:55:17.417053+00:00", "trade", 12.62, 34.0]
["2026-09-18T13:55:17.417218+00:00", "trade", 12.61, 5.0]
["2026-09-18T13:55:17.417293+00:00", "trade", 12.61, 5.0]
["2026-09-18T13:55:17.417451+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417460+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417477+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417559+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417638+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417659+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417675+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417731+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417829+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417923+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.417964+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.418476+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.419526+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.420111+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.420272+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.425784+00:00", "trade", 12.62, 5.0]
["2026-09-18T13:55:17.436422+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.474355+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.558188+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.620025+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.624194+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.841794+00:00", "trade", 12.62, 33.0]
["2026-09-18T13:55:17.849201+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.849206+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:55:17.849207+00:00", "trade", 12.61, 5.0]
["2026-09-18T13:55:17.849209+00:00", "trade", 12.61, 5.0]
["2026-09-18T13:55:17.849210+00:00", "trade", 12.61, 5.0]
["2026-09-18T13:55:17.849213+00:00", "trade", 12.61, 5.0]
["2026-09-18T13:55:17.849215+00:00", "trade", 12.61, 5.0]
["2026-09-18T13:55:17.849221+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:55:17.849222+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:55:17.849228+00:00", "trade", 12.61, 75.0]
["2026-09-18T13:55:17.849239+00:00", "trade", 12.61, 5.0]
["2026-09-18T13:55:17.849256+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.849263+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.849277+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.849284+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.849306+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.849312+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.849326+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.849332+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.849337+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:55:17.849337+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.849338+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.849352+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.849359+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:17.849383+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:17.849385+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:17.849393+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:17.849406+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:17.849421+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:17.849428+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:17.849434+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.849449+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.849456+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.849462+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.849476+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.849644+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:55:17.849644+00:00", "trade", 12.61, 5.0]
["2026-09-18T13:55:17.849650+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.849659+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.849672+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.849719+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.849741+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.849791+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.849832+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.850009+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.850092+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.850123+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.850248+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.850368+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.850391+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.850579+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.852405+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.856555+00:00", "trade", 12.615, 7.0]
["2026-09-18T13:55:17.867405+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:55:17.867535+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.867800+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.867872+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.868864+00:00", "trade", 12.605, 249.0]
["2026-09-18T13:55:17.868875+00:00", "trade", 12.61, 489.0]
["2026-09-18T13:55:17.868879+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:55:17.868886+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:17.868907+00:00", "trade", 12.61, 562.0]
["2026-09-18T13:55:17.868911+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.868992+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.869003+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.872720+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:17.956848+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.167640+00:00", "trade", 12.605, 25.0]
["2026-09-18T13:55:18.180765+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.364292+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.375090+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.407977+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.408021+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.411621+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.412005+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415734+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:55:18.415736+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:55:18.415737+00:00", "trade", 12.6, 5.0]
["2026-09-18T13:55:18.415740+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:55:18.415761+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:18.415776+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415784+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415799+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415806+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415812+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415815+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:55:18.415826+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415830+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:55:18.415830+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415834+00:00", "trade", 12.6, 5.0]
["2026-09-18T13:55:18.415837+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:55:18.415838+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415842+00:00", "trade", 12.6, 700.0]
["2026-09-18T13:55:18.415846+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415849+00:00", "trade", 12.6, 9000.0]
["2026-09-18T13:55:18.415850+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:55:18.415855+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415855+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415877+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415890+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415898+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415918+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415920+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415928+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415961+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:18.415976+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.415993+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.416018+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.416060+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.416085+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:18.416107+00:00", "trade", 12.6, 90.0]
["2026-09-18T13:55:18.416109+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:55:18.416109+00:00", "trade", 12.6, 3.0]
["2026-09-18T13:55:18.416111+00:00", "trade", 12.6, 5.0]
["2026-09-18T13:55:18.416114+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:55:18.416137+00:00", "trade", 12.6, 180.0]
["2026-09-18T13:55:18.416143+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:55:18.416146+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:18.416155+00:00", "quote", 12.59, 12.61]
["2026-09-18T13:55:18.416158+00:00", "quote", 12.59, 12.61]
["2026-09-18T13:55:18.416186+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416199+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416206+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416213+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416220+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416228+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416236+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416242+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416250+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416258+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416265+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416280+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416289+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416362+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416381+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416407+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416412+00:00", "trade", 12.59, 5.0]
["2026-09-18T13:55:18.416436+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416457+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416550+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416566+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416653+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416688+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416858+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.416877+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.417108+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.417236+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.417827+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.417866+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.417909+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.418403+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.418410+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.418473+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.418753+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.419166+00:00", "trade", 12.595, 5.0]
["2026-09-18T13:55:18.419852+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.420124+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.421991+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.423897+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.424156+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.424170+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.424277+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.429612+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.435847+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.435906+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.486402+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.486426+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.495295+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:18.495375+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.495689+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.499045+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.516996+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.517008+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.621221+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:55:18.623209+00:00", "trade", 12.59, 250.0]
["2026-09-18T13:55:18.626513+00:00", "trade", 12.591, 1.0]
["2026-09-18T13:55:18.636835+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.637353+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.637365+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.637810+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.646786+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:18.770450+00:00", "trade", 12.595, 4.0]
["2026-09-18T13:55:18.786612+00:00", "trade", 12.6, 196.0]
["2026-09-18T13:55:19.090433+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:55:19.112561+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:19.432354+00:00", "trade", 12.5933, 15.0]
["2026-09-18T13:55:19.446750+00:00", "trade", 12.5933, 1.0]
["2026-09-18T13:55:19.818818+00:00", "trade", 12.5903, 4000.0]
["2026-09-18T13:55:19.822096+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:55:19.828732+00:00", "trade", 12.595, 22.0]
["2026-09-18T13:55:19.856078+00:00", "trade", 12.595, 20.0]
["2026-09-18T13:55:19.867846+00:00", "trade", 12.5914, 2.0]
["2026-09-18T13:55:20.020963+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:55:20.032848+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:20.053340+00:00", "trade", 12.5921, 25.0]
["2026-09-18T13:55:20.053852+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:20.072066+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:20.155048+00:00", "trade", 12.5977, 1.0]
["2026-09-18T13:55:20.155908+00:00", "trade", 12.6, 2.0]
["2026-09-18T13:55:20.264956+00:00", "trade", 12.595, 1000.0]
["2026-09-18T13:55:20.325687+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:20.764940+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:55:20.819992+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:20.828790+00:00", "trade", 12.595, 200.0]
["2026-09-18T13:55:20.858335+00:00", "trade", 12.5901, 5.0]
["2026-09-18T13:55:20.957959+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:20.958000+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:20.965095+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:20.965359+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:20.965399+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:21.126648+00:00", "trade", 12.595, 43.0]
["2026-09-18T13:55:21.199787+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:21.239496+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:21.239798+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:21.249294+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:21.306957+00:00", "trade", 12.5922, 50.0]
["2026-09-18T13:55:21.672592+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:55:21.896864+00:00", "trade", 12.595, 600.0]
["2026-09-18T13:55:21.904230+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:21.905422+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:21.999732+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:21.999820+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:55:21.999822+00:00", "trade", 12.6, 26.0]
["2026-09-18T13:55:21.999823+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:55:21.999825+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:55:21.999826+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:21.999829+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:55:21.999832+00:00", "trade", 12.6, 99.0]
["2026-09-18T13:55:21.999832+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:21.999833+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:55:21.999847+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:21.999862+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:21.999897+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:21.999903+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:21.999910+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:21.999925+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:21.999939+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000054+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000061+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000083+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000090+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000097+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000100+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:22.000110+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000122+00:00", "trade", 12.6, 1000.0]
["2026-09-18T13:55:22.000123+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000129+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:55:22.000131+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:55:22.000133+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000135+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:55:22.000136+00:00", "trade", 12.595, 300.0]
["2026-09-18T13:55:22.000139+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000141+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:55:22.000145+00:00", "trade", 12.6, 171.0]
["2026-09-18T13:55:22.000147+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:22.000153+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000156+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:55:22.000159+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:55:22.000167+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000174+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000202+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000215+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000224+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000288+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000310+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:22.000334+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:55:22.000343+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:55:22.000352+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:55:22.000359+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:55:22.000366+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:55:22.000373+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:55:22.000381+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:55:22.000383+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:22.000384+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000390+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000410+00:00", "trade", 12.6, 98.0]
["2026-09-18T13:55:22.000418+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000425+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000439+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000441+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000468+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000482+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:55:22.000483+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000537+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000626+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000739+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000751+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000819+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000851+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000860+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000868+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000892+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000902+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000920+00:00", "trade", 12.6, 96.0]
["2026-09-18T13:55:22.000944+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.000988+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.001027+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.001034+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.001257+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.001263+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.001285+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.001307+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.001357+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.001399+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.001432+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.001812+00:00", "trade", 12.6, 53.0]
["2026-09-18T13:55:22.001817+00:00", "trade", 12.6, 23.0]
["2026-09-18T13:55:22.002161+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:22.002275+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.002282+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.002296+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.002508+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.002524+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.002961+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.003553+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.004060+00:00", "trade", 12.6, 61.0]
["2026-09-18T13:55:22.004482+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.004872+00:00", "trade", 12.6, 49.0]
["2026-09-18T13:55:22.004963+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.004978+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.005425+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.005440+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.005453+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.005460+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.005476+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.005686+00:00", "trade", 12.6, 4.0]
["2026-09-18T13:55:22.005692+00:00", "trade", 12.6, 35.0]
["2026-09-18T13:55:22.005900+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.005908+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.005928+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.006111+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.006162+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.006624+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.007017+00:00", "trade", 12.6, 31.0]
["2026-09-18T13:55:22.007295+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.009373+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.009393+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:55:22.009819+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.009832+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.010270+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.011854+00:00", "trade", 12.6, 20.0]
["2026-09-18T13:55:22.012218+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.012277+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.012678+00:00", "trade", 12.6, 16.0]
["2026-09-18T13:55:22.012756+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.015402+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.015414+00:00", "trade", 12.6, 13.0]
["2026-09-18T13:55:22.015839+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.016283+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.019289+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.019522+00:00", "trade", 12.6, 10.0]
["2026-09-18T13:55:22.019980+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.021233+00:00", "trade", 12.6, 8.0]
["2026-09-18T13:55:22.022586+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.022728+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.022946+00:00", "trade", 12.6, 7.0]
["2026-09-18T13:55:22.023255+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.023375+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.025063+00:00", "trade", 12.6, 5.0]
["2026-09-18T13:55:22.025417+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.025464+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.025826+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.025848+00:00", "trade", 12.6, 4.0]
["2026-09-18T13:55:22.030847+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.030879+00:00", "trade", 12.6, 4.0]
["2026-09-18T13:55:22.031242+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.031306+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.054352+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.054750+00:00", "trade", 12.6, 3.0]
["2026-09-18T13:55:22.055033+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.055178+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.055572+00:00", "trade", 12.6, 2.0]
["2026-09-18T13:55:22.055612+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.057356+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.057734+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:22.057734+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:55:22.057740+00:00", "trade", 12.6, 2.0]
["2026-09-18T13:55:22.057767+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.063137+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:55:22.063562+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.064007+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.076717+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:55:22.077034+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.078064+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:55:22.079008+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:55:22.079043+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.079050+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.095792+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:55:22.096220+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.096875+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.097324+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.101971+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:22.103717+00:00", "trade", 12.605, 50.0]
["2026-09-18T13:55:22.104192+00:00", "trade", 12.605, 50.0]
["2026-09-18T13:55:22.134229+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:55:22.138386+00:00", "trade", 12.61, 43.0]
["2026-09-18T13:55:22.138405+00:00", "trade", 12.61, 15.0]
["2026-09-18T13:55:22.138410+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.138448+00:00", "trade", 12.61, 42.0]
["2026-09-18T13:55:22.138449+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.138830+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.138842+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.138883+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.138892+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.138971+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.139095+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.139117+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.139230+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.139944+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.140049+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.142177+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.153119+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:55:22.153227+00:00", "trade", 12.605, 96.0]
["2026-09-18T13:55:22.153527+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.153603+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.153658+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.154076+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.168599+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:22.168600+00:00", "trade", 12.61, 500.0]
["2026-09-18T13:55:22.168647+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.168654+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.168850+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.168857+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.168864+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.168879+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:22.168880+00:00", "trade", 12.61, 171.0]
["2026-09-18T13:55:22.168883+00:00", "trade", 12.61, 500.0]
["2026-09-18T13:55:22.168886+00:00", "trade", 12.61, 35.0]
["2026-09-18T13:55:22.168887+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:55:22.168891+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:22.168891+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:22.168971+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.169011+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.169031+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.169073+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.169081+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.169094+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.169101+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.169122+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.169130+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.169137+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.169143+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.169150+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.169171+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.169177+00:00", "trade", 12.61, 5.0]
["2026-09-18T13:55:22.169178+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:22.169178+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:55:22.169178+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.169179+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.169186+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:22.169186+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.169187+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:22.169206+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.169221+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.169289+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.169296+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.169311+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.169339+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.169355+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.169379+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.169392+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.169608+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.169691+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.169711+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.169723+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.169761+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.169939+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.169998+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.170153+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.171511+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.178032+00:00", "trade", 12.615, 100.0]
["2026-09-18T13:55:22.178406+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.190903+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.199581+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.200254+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.269726+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.407054+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.408022+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.429395+00:00", "trade", 12.615, 248.0]
["2026-09-18T13:55:22.429440+00:00", "trade", 12.615, 200.0]
["2026-09-18T13:55:22.429817+00:00", "trade", 12.615, 200.0]
["2026-09-18T13:55:22.429828+00:00", "trade", 12.615, 100.0]
["2026-09-18T13:55:22.430089+00:00", "trade", 12.615, 100.0]
["2026-09-18T13:55:22.430908+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.439199+00:00", "trade", 12.61, 21.0]
["2026-09-18T13:55:22.439311+00:00", "trade", 12.611, 231.0]
["2026-09-18T13:55:22.439536+00:00", "trade", 12.611, 100.0]
["2026-09-18T13:55:22.449491+00:00", "trade", 12.611, 500.0]
["2026-09-18T13:55:22.449525+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:22.449576+00:00", "trade", 12.611, 100.0]
["2026-09-18T13:55:22.449971+00:00", "trade", 12.61, 8.0]
["2026-09-18T13:55:22.450033+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:22.450134+00:00", "trade", 12.611, 192.0]
["2026-09-18T13:55:22.450311+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.450328+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.450472+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:22.450500+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.450928+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:22.450947+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:22.450990+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:22.450996+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:22.451019+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.451046+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:22.451057+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:22.451074+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451081+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:22.451083+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:22.451108+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451112+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451119+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451130+00:00", "trade", 12.61, 75.0]
["2026-09-18T13:55:22.451133+00:00", "trade", 12.61, 484.0]
["2026-09-18T13:55:22.451133+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451147+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451187+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451190+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:55:22.451212+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451262+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451291+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451291+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451298+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451306+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451318+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451329+00:00", "trade", 12.61, 63.0]
["2026-09-18T13:55:22.451336+00:00", "trade", 12.61, 58.0]
["2026-09-18T13:55:22.451337+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:55:22.451348+00:00", "trade", 12.61, 53.0]
["2026-09-18T13:55:22.451349+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451354+00:00", "trade", 12.61, 53.0]
["2026-09-18T13:55:22.451356+00:00", "trade", 12.61, 59.0]
["2026-09-18T13:55:22.451356+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451362+00:00", "trade", 12.61, 53.0]
["2026-09-18T13:55:22.451439+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451472+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:22.451481+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:22.451486+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:22.451494+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:22.451502+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:22.451509+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:22.451516+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:22.451523+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:22.451553+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.451560+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.451567+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.451574+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.451580+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.451587+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.451593+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.451606+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.451607+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:22.451625+00:00", "trade", 12.61, 74.0]
["2026-09-18T13:55:22.451628+00:00", "trade", 12.61, 75.0]
["2026-09-18T13:55:22.451629+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.451665+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.451675+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.451719+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.451787+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:22.451810+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:22.451810+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.452132+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.452220+00:00", "trade", 12.6, 14775.0]
["2026-09-18T13:55:22.452279+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.452406+00:00", "trade", 12.605, 3.0]
["2026-09-18T13:55:22.452929+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.453402+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.453685+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.485291+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.487201+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.559537+00:00", "trade", 12.6122, 100.0]
["2026-09-18T13:55:22.560162+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.560968+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.561280+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.670225+00:00", "trade", 12.6123, 50.0]
["2026-09-18T13:55:22.686089+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.703018+00:00", "trade", 12.61, 99.0]
["2026-09-18T13:55:22.766407+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.767097+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.769562+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.770319+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.772413+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.903167+00:00", "trade", 12.615, 78.0]
["2026-09-18T13:55:22.904692+00:00", "trade", 12.615, 1.0]
["2026-09-18T13:55:22.909469+00:00", "trade", 12.615, 1.0]
["2026-09-18T13:55:22.970422+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.975832+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.975847+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:22.977066+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:23.045852+00:00", "trade", 12.6114, 6.0]
["2026-09-18T13:55:23.104995+00:00", "trade", 12.6186, 1.0]
["2026-09-18T13:55:23.109374+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:23.166616+00:00", "trade", 12.615, 4.0]
["2026-09-18T13:55:23.381653+00:00", "trade", 12.615, 2000.0]
["2026-09-18T13:55:23.389595+00:00", "trade", 12.615, 1.0]
["2026-09-18T13:55:23.452316+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:23.452674+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:23.453071+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:23.453108+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:23.454446+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:23.454531+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:23.455321+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:23.485721+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:23.496450+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:23.541156+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:55:23.541978+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:23.543895+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:55:23.548952+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:23.564536+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:55:23.769461+00:00", "trade", 12.6121, 5.0]
["2026-09-18T13:55:23.814737+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:23.970243+00:00", "trade", 12.615, 20.0]
["2026-09-18T13:55:23.977156+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.056772+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.057087+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.057122+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.057364+00:00", "trade", 12.615, 300.0]
["2026-09-18T13:55:24.057737+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.058554+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.060726+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.060785+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.316239+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.374027+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.524434+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.532140+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.552456+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.575907+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:55:24.575980+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.576019+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.576490+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.578208+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.626290+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:24.626291+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.018437+00:00", "trade", 12.6101, 31.0]
["2026-09-18T13:55:25.067232+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.074699+00:00", "trade", 12.6179, 16.0]
["2026-09-18T13:55:25.095132+00:00", "trade", 12.61, 1.0]
["2026-09-18T13:55:25.095768+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.095830+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.100983+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.101037+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.205798+00:00", "trade", 12.61, 300.0]
["2026-09-18T13:55:25.217462+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.217507+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.280170+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.280175+00:00", "trade", 12.61, 8.0]
["2026-09-18T13:55:25.280178+00:00", "trade", 12.61, 50.0]
["2026-09-18T13:55:25.280192+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.280201+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.280209+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.280216+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.280224+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.280242+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.280264+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.280266+00:00", "trade", 12.61, 89.0]
["2026-09-18T13:55:25.280278+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:25.280340+00:00", "trade", 12.61, 33.0]
["2026-09-18T13:55:25.280341+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:25.280351+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:25.280372+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.280409+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.280420+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.280428+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.280435+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.280443+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.280451+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.280457+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.280464+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.280478+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.280485+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.280659+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.280709+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.281045+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.281497+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.281504+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.282758+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.293135+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.293153+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.293999+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.301392+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.309635+00:00", "trade", 12.6, 1900.0]
["2026-09-18T13:55:25.406918+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.407368+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.407450+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.407462+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.484991+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:55:25.485730+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.485788+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.558876+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.559336+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.559384+00:00", "trade", 12.605, 3.0]
["2026-09-18T13:55:25.559790+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.559859+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.559898+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.560852+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.574977+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.575043+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.575096+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.575146+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.575154+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.580524+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.583930+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.584000+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.584993+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.585106+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.585374+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.585431+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.585895+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.687960+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.763774+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.763905+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.763932+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.764297+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.764429+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:25.764751+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.775554+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:25.778655+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:26.187638+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:26.219391+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:55:26.220506+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:26.221011+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:26.227820+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:26.241274+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:55:26.280401+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:26.295789+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:26.382741+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:26.383115+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:26.393263+00:00", "trade", 12.605, 5.0]
["2026-09-18T13:55:26.393275+00:00", "trade", 12.6, 5.0]
["2026-09-18T13:55:26.393384+00:00", "trade", 12.605, 95.0]
["2026-09-18T13:55:26.399266+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:26.491762+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:26.651289+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:27.258556+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:27.297265+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:27.297831+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:27.357033+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:27.503158+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:27.511176+00:00", "trade", 12.605, 500.0]
["2026-09-18T13:55:27.520553+00:00", "trade", 12.605, 1.0]
["2026-09-18T13:55:27.552227+00:00", "trade", 12.6022, 54.0]
["2026-09-18T13:55:27.556845+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:27.573391+00:00", "trade", 12.6, 5.0]
["2026-09-18T13:55:27.574449+00:00", "trade", 12.6, 795.0]
["2026-09-18T13:55:27.602362+00:00", "trade", 12.6, 1000.0]
["2026-09-18T13:55:27.603626+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:27.603994+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:27.604048+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:27.604669+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:27.616260+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:27.682003+00:00", "trade", 12.605, 200.0]
["2026-09-18T13:55:27.695538+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:27.860034+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.101504+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.102676+00:00", "trade", 12.605, 500.0]
["2026-09-18T13:55:28.103369+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.261375+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.434870+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.559552+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.562738+00:00", "trade", 12.605, 3.0]
["2026-09-18T13:55:28.563192+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.571263+00:00", "trade", 12.605, 1.0]
["2026-09-18T13:55:28.571323+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.571360+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.572209+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.575804+00:00", "trade", 12.605, 3.0]
["2026-09-18T13:55:28.591566+00:00", "trade", 12.605, 1000.0]
["2026-09-18T13:55:28.597746+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.615992+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.617903+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.659035+00:00", "trade", 12.605, 3.0]
["2026-09-18T13:55:28.814129+00:00", "trade", 12.605, 365.0]
["2026-09-18T13:55:28.814658+00:00", "trade", 12.61, 365.0]
["2026-09-18T13:55:28.871743+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:55:28.910848+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:55:28.913615+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:55:28.913616+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:28.913668+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.913675+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.913682+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.913698+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.913705+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.913712+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.913719+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.913742+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.913899+00:00", "trade", 12.61, 135.0]
["2026-09-18T13:55:28.913901+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:55:28.913905+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.913944+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.913952+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.913975+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.914028+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.914030+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.914042+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.914114+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:28.914131+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:28.914139+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:28.914145+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:28.914153+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:28.914160+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:28.914166+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:28.914173+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:28.914180+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:28.914187+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:28.914202+00:00", "trade", 12.61, 18.0]
["2026-09-18T13:55:28.914204+00:00", "trade", 12.61, 18.0]
["2026-09-18T13:55:28.914204+00:00", "trade", 12.61, 45.0]
["2026-09-18T13:55:28.914205+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:28.914206+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.914220+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.914229+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.914235+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.914249+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.914259+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.914266+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.914329+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.914388+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.914680+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.914687+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.914722+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.914736+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.914743+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.914757+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.914886+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.915018+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.915034+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:55:28.915084+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.915104+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.915110+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.915177+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.915553+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.919880+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.919897+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.922294+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.933988+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.933993+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.934928+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.947314+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:28.947321+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:29.128537+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:29.141811+00:00", "trade", 12.6101, 1000.0]
["2026-09-18T13:55:29.156643+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:29.185657+00:00", "trade", 12.6112, 1000.0]
["2026-09-18T13:55:29.455612+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:29.456061+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:29.456517+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:29.791745+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:29.803565+00:00", "trade", 12.61, 74.0]
["2026-09-18T13:55:29.815828+00:00", "trade", 12.61, 126.0]
["2026-09-18T13:55:29.816205+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:29.816236+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:29.816516+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:29.816584+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:29.816615+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:29.816834+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:29.816955+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:29.816978+00:00", "trade", 12.61, 174.0]
["2026-09-18T13:55:29.817319+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:29.818592+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:29.853613+00:00", "trade", 12.6103, 400.0]
["2026-09-18T13:55:29.853686+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:29.885566+00:00", "trade", 12.6114, 65.0]
["2026-09-18T13:55:30.207711+00:00", "trade", 12.62, 100.0]
["2026-09-18T13:55:30.306306+00:00", "trade", 12.61, 1.0]
["2026-09-18T13:55:30.306330+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.306344+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.306361+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.306375+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.306801+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.306833+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.344975+00:00", "trade", 12.6121, 10.0]
["2026-09-18T13:55:30.440647+00:00", "trade", 12.615, 20.0]
["2026-09-18T13:55:30.557496+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.557548+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.557600+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.701303+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.701429+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.701492+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.772261+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.850228+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.850651+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.931256+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:55:30.931357+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.931368+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.931731+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.931799+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:30.977767+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:31.013478+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:31.042156+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:31.072306+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:31.132001+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:31.139928+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:31.149562+00:00", "trade", 12.615, 10.0]
["2026-09-18T13:55:31.576672+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.194324+00:00", "trade", 12.615, 600.0]
["2026-09-18T13:55:32.207832+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.221675+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.285921+00:00", "trade", 12.61, 1.0]
["2026-09-18T13:55:32.285923+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.285943+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.285950+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.285957+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.285964+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.285973+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.285980+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.285988+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.286271+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.286365+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.288074+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.332779+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.407023+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.455472+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.456764+00:00", "trade", 12.61, 11.0]
["2026-09-18T13:55:32.456766+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.456948+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.510928+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.624313+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:32.645291+00:00", "trade", 12.6171, 5.0]
["2026-09-18T13:55:32.871519+00:00", "trade", 12.615, 1.0]
["2026-09-18T13:55:32.998769+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.025796+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.025915+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.025965+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.026105+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.052837+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.078826+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.094738+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.171103+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.172683+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.197756+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.197794+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.225029+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.231729+00:00", "trade", 12.6125, 100.0]
["2026-09-18T13:55:33.541214+00:00", "trade", 12.6127, 2600.0]
["2026-09-18T13:55:33.541953+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.613208+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.613209+00:00", "trade", 12.61, 1.0]
["2026-09-18T13:55:33.613229+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.613236+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.613243+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.613255+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.613262+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.613269+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.632962+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:33.633303+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:33.635659+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:33.723234+00:00", "trade", 12.61, 800.0]
["2026-09-18T13:55:33.896683+00:00", "trade", 12.6177, 1.0]
["2026-09-18T13:55:34.137072+00:00", "trade", 12.61, 19.0]
["2026-09-18T13:55:34.137433+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:55:34.137940+00:00", "trade", 12.61, 1500.0]
["2026-09-18T13:55:34.138493+00:00", "trade", 12.61, 81.0]
["2026-09-18T13:55:34.138565+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.139484+00:00", "trade", 12.6139, 19.0]
["2026-09-18T13:55:34.139650+00:00", "trade", 12.6139, 200.0]
["2026-09-18T13:55:34.140312+00:00", "trade", 12.6139, 81.0]
["2026-09-18T13:55:34.141696+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160511+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160518+00:00", "trade", 12.61, 999.0]
["2026-09-18T13:55:34.160519+00:00", "trade", 12.61, 168.0]
["2026-09-18T13:55:34.160520+00:00", "trade", 12.61, 11.0]
["2026-09-18T13:55:34.160520+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160521+00:00", "trade", 12.61, 500.0]
["2026-09-18T13:55:34.160523+00:00", "trade", 12.61, 700.0]
["2026-09-18T13:55:34.160550+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160557+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160559+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:34.160560+00:00", "trade", 12.61, 500.0]
["2026-09-18T13:55:34.160560+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160567+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:34.160569+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:55:34.160570+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160571+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160585+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160593+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160600+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160607+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160613+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160620+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160627+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160634+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160641+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160648+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160654+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160680+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160693+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160850+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:34.160864+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:34.160871+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:34.160877+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:34.160884+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:34.160890+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:34.160897+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:34.160904+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:34.160911+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:34.160919+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:34.160926+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:34.160932+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:34.160956+00:00", "trade", 12.61, 177.0]
["2026-09-18T13:55:34.160957+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:55:34.160965+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:34.161008+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:34.161141+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:34.161250+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:34.161563+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:34.165621+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:34.169350+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:34.169381+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:34.169446+00:00", "trade", 12.605, 1.0]
["2026-09-18T13:55:34.180311+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:34.180403+00:00", "trade", 12.605, 1.0]
["2026-09-18T13:55:34.180792+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:34.260491+00:00", "trade", 12.605, 40.0]
["2026-09-18T13:55:34.261276+00:00", "trade", 12.61, 2.0]
["2026-09-18T13:55:34.337250+00:00", "trade", 12.605, 200.0]
["2026-09-18T13:55:34.348538+00:00", "trade", 12.6001, 400.0]
["2026-09-18T13:55:34.473337+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:34.473773+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:34.589294+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:34.657584+00:00", "trade", 12.605, 200.0]
["2026-09-18T13:55:34.679598+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:34.761207+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:34.896022+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.102908+00:00", "trade", 12.6067, 800.0]
["2026-09-18T13:55:35.187147+00:00", "trade", 12.605, 757.0]
["2026-09-18T13:55:35.187170+00:00", "trade", 12.605, 1.0]
["2026-09-18T13:55:35.287439+00:00", "trade", 12.6023, 43.0]
["2026-09-18T13:55:35.465472+00:00", "trade", 12.605, 10.0]
["2026-09-18T13:55:35.465525+00:00", "trade", 12.605, 90.0]
["2026-09-18T13:55:35.465977+00:00", "trade", 12.605, 520.0]
["2026-09-18T13:55:35.818723+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.819140+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.820162+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.843707+00:00", "trade", 12.605, 1.0]
["2026-09-18T13:55:35.844266+00:00", "trade", 12.605, 248.0]
["2026-09-18T13:55:35.846235+00:00", "trade", 12.605, 2.0]
["2026-09-18T13:55:35.850422+00:00", "trade", 12.605, 1.0]
["2026-09-18T13:55:35.850482+00:00", "trade", 12.605, 250.0]
["2026-09-18T13:55:35.852012+00:00", "trade", 12.605, 10.0]
["2026-09-18T13:55:35.852469+00:00", "trade", 12.605, 190.0]
["2026-09-18T13:55:35.852501+00:00", "trade", 12.605, 1800.0]
["2026-09-18T13:55:35.857317+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:55:35.857317+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857318+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:35.857330+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857337+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857345+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857351+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857366+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857373+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857379+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857385+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857399+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857406+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857413+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857420+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857434+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857441+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857665+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857677+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857690+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:55:35.857783+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857834+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857840+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857847+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:35.857868+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:35.857891+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:35.857897+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:35.857903+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:35.857910+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:35.857917+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:35.857924+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:35.857939+00:00", "trade", 12.61, 300.0]
["2026-09-18T13:55:35.857942+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:35.857946+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:35.857952+00:00", "quote", 12.61, 12.61]
["2026-09-18T13:55:35.857960+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:55:35.857967+00:00", "trade", 12.61, 5.0]
["2026-09-18T13:55:35.857969+00:00", "trade", 12.61, 5.0]
["2026-09-18T13:55:35.857969+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:35.857969+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:35.858028+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:35.858087+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:35.862341+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:35.898159+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:35.898178+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:35.898185+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:35.898193+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:35.957344+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:35.970058+00:00", "trade", 12.6177, 1.0]
["2026-09-18T13:55:36.058182+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:36.158416+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:36.232108+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:36.307846+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:36.358478+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:36.458396+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:36.633744+00:00", "trade", 12.62, 400.0]
["2026-09-18T13:55:36.633755+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:36.633758+00:00", "trade", 12.615, 400.0]
["2026-09-18T13:55:36.633786+00:00", "trade", 12.62, 13.0]
["2026-09-18T13:55:36.633814+00:00", "trade", 12.615, 13.0]
["2026-09-18T13:55:36.633950+00:00", "trade", 12.615, 87.0]
["2026-09-18T13:55:36.857209+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:36.858287+00:00", "trade", 12.615, 100.0]
["2026-09-18T13:55:36.858672+00:00", "trade", 12.615, 125.0]
["2026-09-18T13:55:37.046261+00:00", "trade", 12.6205, 7.0]
["2026-09-18T13:55:37.062839+00:00", "trade", 12.61, 10.0]
["2026-09-18T13:55:37.062870+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:37.062878+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:37.062886+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:37.062892+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:37.062905+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:37.062912+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:37.062919+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:37.062942+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:37.063163+00:00", "quote", 12.61, 12.62]
["2026-09-18T13:55:37.063165+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:37.063169+00:00", "quote", 12.6, 12.62]
["2026-09-18T13:55:37.063185+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.063245+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.063247+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.063254+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.063261+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.063268+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.063287+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.063295+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.063994+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.066713+00:00", "trade", 12.61, 200.0]
["2026-09-18T13:55:37.067921+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.073152+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.073183+00:00", "trade", 12.61, 68.0]
["2026-09-18T13:55:37.073187+00:00", "trade", 12.61, 32.0]
["2026-09-18T13:55:37.073191+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.073310+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.073442+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.073647+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.073665+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.073678+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.074955+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.079072+00:00", "trade", 12.61, 40.0]
["2026-09-18T13:55:37.079072+00:00", "trade", 12.61, 160.0]
["2026-09-18T13:55:37.079738+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.080170+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:37.094554+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.137373+00:00", "trade", 12.605, 1.0]
["2026-09-18T13:55:37.141891+00:00", "trade", 12.605, 1.0]
["2026-09-18T13:55:37.175753+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.175841+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.176203+00:00", "trade", 12.61, 120.0]
["2026-09-18T13:55:37.176250+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.176262+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:37.176277+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.176367+00:00", "trade", 12.605, 249.0]
["2026-09-18T13:55:37.176437+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.176542+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.176660+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.177069+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.177109+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.177116+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.177149+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:37.177158+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:55:37.177162+00:00", "trade", 12.61, 7.0]
["2026-09-18T13:55:37.177162+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:37.177162+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:55:37.177165+00:00", "trade", 12.61, 56.0]
["2026-09-18T13:55:37.177170+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:55:37.177215+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:37.177225+00:00", "trade", 12.61, 1.0]
["2026-09-18T13:55:37.177259+00:00", "trade", 12.61, 175.0]
["2026-09-18T13:55:37.177395+00:00", "trade", 12.61, 13.0]
["2026-09-18T13:55:37.177467+00:00", "trade", 12.6075, 1.0]
["2026-09-18T13:55:37.177523+00:00", "trade", 12.61, 12.0]
["2026-09-18T13:55:37.177548+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.177567+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.178425+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.178880+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.179006+00:00", "trade", 12.61, 6.0]
["2026-09-18T13:55:37.179228+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.179434+00:00", "trade", 12.605, 193.0]
["2026-09-18T13:55:37.182386+00:00", "trade", 12.61, 25.0]
["2026-09-18T13:55:37.182764+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.185267+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.236205+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:37.284275+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.331125+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:37.331591+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.332070+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.332352+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.370265+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.545052+00:00", "trade", 12.61, 100.0]
["2026-09-18T13:55:37.545053+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.712778+00:00", "trade", 12.605, 2.0]
["2026-09-18T13:55:37.715288+00:00", "trade", 12.605, 100.0]
["2026-09-18T13:55:37.737144+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:55:37.737144+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:55:37.737164+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:55:37.737169+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.737172+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:55:37.737176+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.737182+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.737189+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.737196+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.737211+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.737218+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.737229+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:37.737229+00:00", "trade", 12.6, 75.0]
["2026-09-18T13:55:37.737233+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:55:37.737236+00:00", "trade", 12.6, 400.0]
["2026-09-18T13:55:37.737238+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.737241+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:37.737246+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.737254+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.737261+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.737277+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.737279+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:55:37.737301+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.737302+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:55:37.737303+00:00", "trade", 12.6, 75.0]
["2026-09-18T13:55:37.737303+00:00", "trade", 12.6, 10.0]
["2026-09-18T13:55:37.737305+00:00", "trade", 12.6, 400.0]
["2026-09-18T13:55:37.737308+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.737309+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:37.737310+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:37.737311+00:00", "trade", 12.6, 1100.0]
["2026-09-18T13:55:37.737311+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:55:37.737351+00:00", "trade", 12.6, 120.0]
["2026-09-18T13:55:37.737374+00:00", "quote", 12.59, 12.61]
["2026-09-18T13:55:37.737405+00:00", "trade", 12.6, 72.0]
["2026-09-18T13:55:37.737418+00:00", "trade", 12.6, 98.0]
["2026-09-18T13:55:37.737454+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737463+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737470+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737478+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737485+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737493+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737500+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737508+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737515+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737580+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737646+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737650+00:00", "trade", 12.6, 80.0]
["2026-09-18T13:55:37.737660+00:00", "trade", 12.6, 38.0]
["2026-09-18T13:55:37.737671+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737680+00:00", "trade", 12.59, 5.0]
["2026-09-18T13:55:37.737680+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737687+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737698+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737777+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737785+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737792+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737842+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.737863+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.738041+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.738347+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.739553+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.739782+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.739790+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.742191+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.744067+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.745306+00:00", "trade", 12.595, 600.0]
["2026-09-18T13:55:37.745680+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.748569+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.752922+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.763160+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:55:37.763733+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.769630+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.769648+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.769658+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.769665+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.769698+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.803580+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.803595+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.803977+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:37.913763+00:00", "trade", 12.5973, 1.0]
["2026-09-18T13:55:37.960348+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:55:38.011075+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:38.327027+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:38.327043+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:38.370211+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:38.553107+00:00", "trade", 12.608, 20.0]
["2026-09-18T13:55:38.925763+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:38.935693+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:38.936148+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.069164+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.125863+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:55:39.126081+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:55:39.126270+00:00", "trade", 12.59, 532.0]
["2026-09-18T13:55:39.126544+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:55:39.126891+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.127164+00:00", "trade", 12.59, 66.0]
["2026-09-18T13:55:39.127499+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.127517+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.127945+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.129341+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.137379+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.198863+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.446771+00:00", "trade", 12.595, 50.0]
["2026-09-18T13:55:39.551078+00:00", "trade", 12.5932, 1000.0]
["2026-09-18T13:55:39.574096+00:00", "trade", 12.5915, 64.0]
["2026-09-18T13:55:39.685128+00:00", "trade", 12.595, 36.0]
["2026-09-18T13:55:39.694750+00:00", "trade", 12.6, 1000.0]
["2026-09-18T13:55:39.695198+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.695531+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.695980+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.696023+00:00", "trade", 12.595, 4.0]
["2026-09-18T13:55:39.696032+00:00", "trade", 12.595, 2.0]
["2026-09-18T13:55:39.696433+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.799076+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.799200+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.819905+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.831245+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.857821+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.867297+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:39.925166+00:00", "trade", 12.6478, 23.0]
["2026-09-18T13:55:39.978711+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.122570+00:00", "trade", 12.595, 249.0]
["2026-09-18T13:55:40.122604+00:00", "trade", 12.595, 1.0]
["2026-09-18T13:55:40.122847+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:55:40.122897+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:55:40.122898+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:55:40.123729+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:55:40.124230+00:00", "trade", 12.595, 1.0]
["2026-09-18T13:55:40.124319+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:55:40.128409+00:00", "trade", 12.6, 85.0]
["2026-09-18T13:55:40.128410+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:55:40.128411+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:40.128412+00:00", "trade", 12.6, 75.0]
["2026-09-18T13:55:40.128418+00:00", "trade", 12.6, 56.0]
["2026-09-18T13:55:40.128418+00:00", "trade", 12.6, 53.0]
["2026-09-18T13:55:40.128435+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128469+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128475+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128489+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128500+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:40.128500+00:00", "trade", 12.6, 50.0]
["2026-09-18T13:55:40.128510+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128516+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128523+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128531+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128537+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128550+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128557+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128571+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128581+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128585+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128587+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:40.128588+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:55:40.128589+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:55:40.128589+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128593+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:55:40.128596+00:00", "trade", 12.6, 500.0]
["2026-09-18T13:55:40.128596+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:55:40.128604+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128611+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128618+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128646+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128687+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128694+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128739+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128747+00:00", "trade", 12.6, 13.0]
["2026-09-18T13:55:40.128751+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128787+00:00", "trade", 12.6, 87.0]
["2026-09-18T13:55:40.128798+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128806+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128825+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128825+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128834+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128840+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128841+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128849+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128857+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128863+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128866+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128873+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.128898+00:00", "quote", 12.59, 12.61]
["2026-09-18T13:55:40.128904+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.128943+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.128956+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:55:40.128957+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:55:40.128958+00:00", "trade", 12.6, 21.0]
["2026-09-18T13:55:40.128958+00:00", "trade", 12.6, 21.0]
["2026-09-18T13:55:40.128985+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129045+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129070+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129103+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129133+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129141+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129225+00:00", "trade", 12.605, 3.0]
["2026-09-18T13:55:40.129242+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129249+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129267+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129282+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129296+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129312+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129319+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129331+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:40.129332+00:00", "trade", 12.6, 100.0]
["2026-09-18T13:55:40.129333+00:00", "trade", 12.6, 85.0]
["2026-09-18T13:55:40.129335+00:00", "trade", 12.6, 53.0]
["2026-09-18T13:55:40.129352+00:00", "trade", 12.6, 53.0]
["2026-09-18T13:55:40.129353+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129356+00:00", "trade", 12.6, 41.0]
["2026-09-18T13:55:40.129359+00:00", "trade", 12.6, 53.0]
["2026-09-18T13:55:40.129359+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129365+00:00", "trade", 12.6, 19.0]
["2026-09-18T13:55:40.129378+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:55:40.129378+00:00", "trade", 12.6, 65.0]
["2026-09-18T13:55:40.129379+00:00", "trade", 12.6, 50.0]
["2026-09-18T13:55:40.129379+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:55:40.129404+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129405+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129412+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129419+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129425+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129427+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129431+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129455+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129465+00:00", "quote", 12.59, 12.61]
["2026-09-18T13:55:40.129492+00:00", "quote", 12.6, 12.61]
["2026-09-18T13:55:40.129538+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:55:40.129545+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:55:40.129555+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:55:40.129562+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:55:40.129568+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:55:40.129588+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:55:40.129609+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:55:40.129668+00:00", "quote", 12.6, 12.6]
["2026-09-18T13:55:40.129704+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.129743+00:00", "trade", 12.6, 54.0]
["2026-09-18T13:55:40.129780+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.129803+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.129810+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.129826+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.129830+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.129854+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.129856+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.129892+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.129930+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.129941+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.129987+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.130007+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.130064+00:00", "trade", 12.6, 21.0]
["2026-09-18T13:55:40.130156+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.130239+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.130305+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.130369+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.130381+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.130388+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.130617+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.130927+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.131086+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.131892+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.138560+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.144885+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.144908+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.160962+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.238790+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.374235+00:00", "trade", 12.5901, 800.0]
["2026-09-18T13:55:40.464693+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.490795+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.528374+00:00", "trade", 12.595, 5.0]
["2026-09-18T13:55:40.543107+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.837782+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:40.932722+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:41.125270+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:41.165586+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:41.165702+00:00", "trade", 12.595, 4.0]
["2026-09-18T13:55:41.257232+00:00", "trade", 12.595, 4.0]
["2026-09-18T13:55:41.372135+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:41.389074+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:41.452881+00:00", "trade", 12.6, 15.0]
["2026-09-18T13:55:41.505582+00:00", "trade", 12.595, 50.0]
["2026-09-18T13:55:41.527538+00:00", "trade", 12.5915, 1.0]
["2026-09-18T13:55:41.588708+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:41.589659+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:41.593316+00:00", "trade", 12.595, 5000.0]
["2026-09-18T13:55:41.605716+00:00", "trade", 12.5923, 1.0]
["2026-09-18T13:55:41.628741+00:00", "trade", 12.595, 3.0]
["2026-09-18T13:55:41.691065+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:41.720483+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:42.029570+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:42.070171+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:42.172070+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:42.448260+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:42.643382+00:00", "trade", 12.6, 234.0]
["2026-09-18T13:55:42.644654+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:42.645347+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:42.645481+00:00", "trade", 12.595, 2.0]
["2026-09-18T13:55:42.645663+00:00", "trade", 12.595, 25.0]
["2026-09-18T13:55:42.655278+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:42.655327+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:42.894320+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.038972+00:00", "trade", 12.5999, 2.0]
["2026-09-18T13:55:43.141872+00:00", "trade", 12.5986, 1.0]
["2026-09-18T13:55:43.271131+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.273648+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.274535+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.292874+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.316961+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.381853+00:00", "trade", 12.595, 249.0]
["2026-09-18T13:55:43.381895+00:00", "trade", 12.595, 400.0]
["2026-09-18T13:55:43.425443+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:55:43.425462+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:55:43.425515+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425521+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425536+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425593+00:00", "trade", 12.59, 25.0]
["2026-09-18T13:55:43.425594+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425641+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425649+00:00", "trade", 12.59, 99.0]
["2026-09-18T13:55:43.425650+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:55:43.425651+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:55:43.425653+00:00", "trade", 12.59, 10.0]
["2026-09-18T13:55:43.425656+00:00", "trade", 12.59, 101.0]
["2026-09-18T13:55:43.425668+00:00", "trade", 12.59, 20.0]
["2026-09-18T13:55:43.425691+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:55:43.425693+00:00", "trade", 12.59, 99.0]
["2026-09-18T13:55:43.425694+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:55:43.425707+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425723+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425732+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425746+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:55:43.425746+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425747+00:00", "trade", 12.59, 206.0]
["2026-09-18T13:55:43.425754+00:00", "trade", 12.59, 215.0]
["2026-09-18T13:55:43.425755+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425760+00:00", "trade", 12.59, 5.0]
["2026-09-18T13:55:43.425766+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:55:43.425770+00:00", "trade", 12.59, 340.0]
["2026-09-18T13:55:43.425776+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:55:43.425776+00:00", "trade", 12.59, 500.0]
["2026-09-18T13:55:43.425776+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:55:43.425776+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425780+00:00", "trade", 12.59, 215.0]
["2026-09-18T13:55:43.425782+00:00", "trade", 12.59, 5.0]
["2026-09-18T13:55:43.425783+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425784+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:55:43.425784+00:00", "trade", 12.59, 10.0]
["2026-09-18T13:55:43.425797+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425799+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:55:43.425804+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425811+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425817+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:55:43.425827+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425829+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:55:43.425835+00:00", "trade", 12.59, 60.0]
["2026-09-18T13:55:43.425841+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425849+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425858+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425864+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425871+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425894+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425905+00:00", "trade", 12.59, 5.0]
["2026-09-18T13:55:43.425908+00:00", "trade", 12.59, 242.0]
["2026-09-18T13:55:43.425909+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425925+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425932+00:00", "trade", 12.59, 66.0]
["2026-09-18T13:55:43.425933+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425941+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425950+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:55:43.425956+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:55:43.425964+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:55:43.425971+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425978+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425985+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.425992+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.426005+00:00", "trade", 12.59, 367.0]
["2026-09-18T13:55:43.426007+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:55:43.426023+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:55:43.426037+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.426044+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:55:43.426051+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:55:43.426052+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:55:43.426114+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426120+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:55:43.426125+00:00", "trade", 12.59, 400.0]
["2026-09-18T13:55:43.426132+00:00", "trade", 12.59, 71.0]
["2026-09-18T13:55:43.426137+00:00", "trade", 12.59, 4.0]
["2026-09-18T13:55:43.426139+00:00", "trade", 12.59, 34.0]
["2026-09-18T13:55:43.426143+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:55:43.426203+00:00", "trade", 12.59, 34.0]
["2026-09-18T13:55:43.426204+00:00", "trade", 12.59, 66.0]
["2026-09-18T13:55:43.426213+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426229+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:55:43.426269+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426274+00:00", "trade", 12.59, 400.0]
["2026-09-18T13:55:43.426275+00:00", "trade", 12.59, 52.0]
["2026-09-18T13:55:43.426277+00:00", "trade", 12.59, 80.0]
["2026-09-18T13:55:43.426278+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426287+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426295+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:55:43.426315+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426342+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426383+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426385+00:00", "trade", 12.59, 13.0]
["2026-09-18T13:55:43.426399+00:00", "trade", 12.59, 248.0]
["2026-09-18T13:55:43.426432+00:00", "trade", 12.59, 101.0]
["2026-09-18T13:55:43.426481+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426497+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426502+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426512+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426519+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426527+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426549+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426552+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:55:43.426611+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426642+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426681+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426694+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426724+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426749+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426763+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426791+00:00", "trade", 12.585, 248.0]
["2026-09-18T13:55:43.426797+00:00", "trade", 12.58, 5.0]
["2026-09-18T13:55:43.426798+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:43.426802+00:00", "trade", 12.58, 247.0]
["2026-09-18T13:55:43.426843+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426850+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426910+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426954+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.426966+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.427003+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.427077+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.427111+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.427193+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.427225+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.427232+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.427239+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.427324+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.427356+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.427479+00:00", "trade", 12.59, 68.0]
["2026-09-18T13:55:43.427560+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.427647+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.428240+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.428327+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.428456+00:00", "trade", 12.58, 5.0]
["2026-09-18T13:55:43.428488+00:00", "trade", 12.58, 5.0]
["2026-09-18T13:55:43.428946+00:00", "trade", 12.585, 90.0]
["2026-09-18T13:55:43.428992+00:00", "trade", 12.585, 400.0]
["2026-09-18T13:55:43.429053+00:00", "trade", 12.585, 158.0]
["2026-09-18T13:55:43.429272+00:00", "trade", 12.585, 92.0]
["2026-09-18T13:55:43.429300+00:00", "trade", 12.585, 250.0]
["2026-09-18T13:55:43.429313+00:00", "trade", 12.59, 4.0]
["2026-09-18T13:55:43.429344+00:00", "trade", 12.585, 1.0]
["2026-09-18T13:55:43.429382+00:00", "trade", 12.585, 9.0]
["2026-09-18T13:55:43.429912+00:00", "trade", 12.58, 10.0]
["2026-09-18T13:55:43.433493+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:55:43.433837+00:00", "trade", 12.58, 20.0]
["2026-09-18T13:55:43.433854+00:00", "trade", 12.59, 300.0]
["2026-09-18T13:55:43.444233+00:00", "trade", 12.58, 5.0]
["2026-09-18T13:55:43.444235+00:00", "trade", 12.58, 20.0]
["2026-09-18T13:55:43.444251+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.444318+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.444635+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.457801+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.457845+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.523535+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.526908+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.527027+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.528259+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.585151+00:00", "trade", 12.585, 500.0]
["2026-09-18T13:55:43.619605+00:00", "trade", 12.5823, 8.0]
["2026-09-18T13:55:43.745181+00:00", "trade", 12.585, 150.0]
["2026-09-18T13:55:43.745302+00:00", "trade", 12.585, 150.0]
["2026-09-18T13:55:43.779018+00:00", "trade", 12.5802, 200.0]
["2026-09-18T13:55:43.779791+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.851729+00:00", "trade", 12.5884, 1.0]
["2026-09-18T13:55:43.920190+00:00", "trade", 12.585, 6.0]
["2026-09-18T13:55:43.921107+00:00", "trade", 12.59, 5.0]
["2026-09-18T13:55:43.921109+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.921135+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.921552+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.921565+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.921694+00:00", "trade", 12.59, 4.0]
["2026-09-18T13:55:43.928462+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.928934+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.939988+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:43.969236+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.071925+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.099332+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.100904+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.158073+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.261337+00:00", "trade", 12.585, 300.0]
["2026-09-18T13:55:44.279358+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.280038+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.280059+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.280202+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.281784+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.283167+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.283184+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.310699+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.310706+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.310712+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:55:44.310713+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:55:44.310714+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.310721+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.310727+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.310735+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.310737+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:55:44.310742+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.310744+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:44.310747+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:44.310749+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:44.310756+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:44.310763+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:44.310770+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:44.310784+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:44.310791+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:44.310797+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:44.310810+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.310817+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.310824+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.310832+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.310838+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.310845+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.310852+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.310867+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.310875+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.310878+00:00", "trade", 12.585, 291.0]
["2026-09-18T13:55:44.310888+00:00", "trade", 12.585, 709.0]
["2026-09-18T13:55:44.310905+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.310934+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.310968+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.310990+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311025+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311045+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311046+00:00", "trade", 12.58, 75.0]
["2026-09-18T13:55:44.311048+00:00", "trade", 12.58, 16.0]
["2026-09-18T13:55:44.311069+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311253+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311256+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311273+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:44.311276+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311276+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311282+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:55:44.311285+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311287+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:44.311289+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:44.311293+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:55:44.311293+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311299+00:00", "trade", 12.58, 85.0]
["2026-09-18T13:55:44.311299+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311301+00:00", "trade", 12.58, 400.0]
["2026-09-18T13:55:44.311302+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:44.311303+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:44.311307+00:00", "trade", 12.58, 400.0]
["2026-09-18T13:55:44.311307+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:55:44.311307+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311310+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:55:44.311313+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:44.311315+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:44.311315+00:00", "trade", 12.58, 52.0]
["2026-09-18T13:55:44.311315+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311316+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:55:44.311317+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:44.311319+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:55:44.311329+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:55:44.311337+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311338+00:00", "trade", 12.58, 120.0]
["2026-09-18T13:55:44.311344+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311352+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311384+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311404+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311408+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311421+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311428+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311430+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311434+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311441+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311446+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311452+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311461+00:00", "trade", 12.58, 154.0]
["2026-09-18T13:55:44.311462+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311469+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311476+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311483+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311487+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311490+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311496+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311511+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311517+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311552+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311565+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311573+00:00", "trade", 12.58, 13.0]
["2026-09-18T13:55:44.311573+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311578+00:00", "trade", 12.58, 154.0]
["2026-09-18T13:55:44.311579+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311580+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:44.311582+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311586+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:44.311586+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311595+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311639+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:44.311641+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311648+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:44.311651+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:55:44.311655+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:55:44.311656+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311689+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311703+00:00", "trade", 12.58, 67.0]
["2026-09-18T13:55:44.311753+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311758+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311783+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311823+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311881+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311889+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.311913+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.312015+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.312075+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.312138+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:44.312203+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:44.312228+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:44.312235+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:44.312619+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:44.312619+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.312650+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.312657+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.312663+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.312670+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.312677+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.312691+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.313565+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.313663+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.313836+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.313852+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.314058+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.316676+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.318521+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.326919+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.345957+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.346729+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.376921+00:00", "trade", 12.6151, 1.0]
["2026-09-18T13:55:44.411426+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.412081+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.422399+00:00", "trade", 12.5877, 5.0]
["2026-09-18T13:55:44.440667+00:00", "trade", 12.5851, 200.0]
["2026-09-18T13:55:44.445581+00:00", "trade", 12.5823, 1.0]
["2026-09-18T13:55:44.618766+00:00", "trade", 12.5851, 500.0]
["2026-09-18T13:55:44.655296+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.655377+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:55:44.655379+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:44.655425+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.655437+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.655809+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.660915+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.768738+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.814714+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.814838+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.814867+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.815069+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.815145+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:44.822631+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.026041+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.086620+00:00", "trade", 12.58, 1000.0]
["2026-09-18T13:55:45.098936+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.193489+00:00", "trade", 12.5899, 800.0]
["2026-09-18T13:55:45.245144+00:00", "trade", 12.6004, 200.0]
["2026-09-18T13:55:45.280615+00:00", "trade", 12.5851, 2.0]
["2026-09-18T13:55:45.443171+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.452007+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.453175+00:00", "trade", 12.58, 13.0]
["2026-09-18T13:55:45.453490+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.453498+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.453515+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.453546+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.453574+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.454202+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.466233+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.466559+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.466993+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.472726+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.494102+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.504475+00:00", "trade", 12.58, 8.0]
["2026-09-18T13:55:45.526476+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.560707+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.560709+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:55:45.560723+00:00", "trade", 12.58, 31.0]
["2026-09-18T13:55:45.560728+00:00", "trade", 12.58, 21.0]
["2026-09-18T13:55:45.560740+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.560746+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.560753+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.560759+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.560767+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.560789+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.560959+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.560966+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.560974+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:45.560981+00:00", "trade", 12.58, 49.0]
["2026-09-18T13:55:45.560985+00:00", "trade", 12.58, 51.0]
["2026-09-18T13:55:45.560988+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:45.560990+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:45.560996+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:45.561004+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:45.561009+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:45.561026+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:45.561033+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:45.561069+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.561077+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.561084+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.561090+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.561097+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.561113+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.561607+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.561809+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.561872+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.563040+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.563601+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.564318+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.569753+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.573269+00:00", "trade", 12.572, 500.0]
["2026-09-18T13:55:45.661586+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:45.661593+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:45.661594+00:00", "trade", 12.58, 404.0]
["2026-09-18T13:55:45.661644+00:00", "trade", 12.58, 212.0]
["2026-09-18T13:55:45.661654+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:45.661659+00:00", "trade", 12.58, 484.0]
["2026-09-18T13:55:45.661665+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:55:45.661669+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:55:45.661709+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:45.661711+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.661835+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.662321+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.662367+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.668357+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.668398+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.668420+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.668706+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.668733+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.669146+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.710611+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.739584+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.740037+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.740045+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.802582+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.802643+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.839533+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.860310+00:00", "trade", 12.575, 10.0]
["2026-09-18T13:55:45.860341+00:00", "trade", 12.57, 10.0]
["2026-09-18T13:55:45.860350+00:00", "trade", 12.57, 5.0]
["2026-09-18T13:55:45.860367+00:00", "trade", 12.575, 5.0]
["2026-09-18T13:55:45.860482+00:00", "trade", 12.575, 45.0]
["2026-09-18T13:55:45.918929+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:45.958231+00:00", "trade", 12.5751, 1.0]
["2026-09-18T13:55:45.976278+00:00", "trade", 12.575, 2.0]
["2026-09-18T13:55:46.200960+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:46.236188+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:55:46.236651+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:46.335565+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:46.335924+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:46.336454+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:46.337945+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:46.463226+00:00", "trade", 12.5716, 500.0]
["2026-09-18T13:55:46.489954+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:46.557330+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:46.557826+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:46.714343+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:46.964761+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.275114+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.412051+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.517156+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.525983+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.528432+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.528439+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.528446+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.528454+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.528461+00:00", "trade", 12.57, 5.0]
["2026-09-18T13:55:47.528469+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.528471+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:55:47.528471+00:00", "trade", 12.57, 194.0]
["2026-09-18T13:55:47.528476+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.528582+00:00", "trade", 12.57, 10.0]
["2026-09-18T13:55:47.528720+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.528732+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.528739+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.528766+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.528774+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.528839+00:00", "trade", 12.57, 34.0]
["2026-09-18T13:55:47.528840+00:00", "trade", 12.57, 34.0]
["2026-09-18T13:55:47.528988+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.529523+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.533836+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.533843+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.533850+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.533861+00:00", "trade", 12.57, 182.0]
["2026-09-18T13:55:47.533863+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.533869+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.533881+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.533882+00:00", "trade", 12.57, 5.0]
["2026-09-18T13:55:47.534073+00:00", "trade", 12.57, 188.0]
["2026-09-18T13:55:47.534151+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:55:47.534225+00:00", "trade", 12.57, 7.0]
["2026-09-18T13:55:47.534394+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.534418+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.534536+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.535133+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.535552+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.537983+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.538011+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:55:47.538012+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:55:47.538161+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.538387+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.538575+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.539026+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.597799+00:00", "trade", 12.575, 249.0]
["2026-09-18T13:55:47.608743+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:55:47.611443+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.613263+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:55:47.638080+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.847486+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.878239+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:47.896573+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.207100+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.207407+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.233936+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.233962+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.234239+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.234292+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.234346+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.234882+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.235334+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.235442+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.235759+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.235985+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.236268+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.236281+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.236321+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.236422+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.236811+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.237264+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.237275+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.238098+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.270551+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.271008+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.328918+00:00", "trade", 12.5784, 100.0]
["2026-09-18T13:55:48.335465+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.441924+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.441931+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.442231+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.442436+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.442528+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:55:48.442541+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443153+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443214+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:55:48.443215+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443216+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:55:48.443219+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:48.443221+00:00", "trade", 12.58, 199.0]
["2026-09-18T13:55:48.443221+00:00", "trade", 12.58, 399.0]
["2026-09-18T13:55:48.443223+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:55:48.443237+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:55:48.443244+00:00", "trade", 12.58, 99.0]
["2026-09-18T13:55:48.443270+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443291+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443297+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443305+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443326+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443332+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443339+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443346+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443446+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443454+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443475+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443489+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443492+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:55:48.443495+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:48.443496+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:48.443496+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:55:48.443502+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:55:48.443504+00:00", "trade", 12.58, 400.0]
["2026-09-18T13:55:48.443509+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:55:48.443510+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443524+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443539+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443545+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443552+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443566+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443638+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:48.443705+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:48.443719+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:48.443725+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:48.443732+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:48.443739+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:48.443745+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:48.443752+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:48.443766+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:48.443773+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:48.443780+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:48.443794+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:55:48.443794+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:55:48.443797+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:48.443797+00:00", "trade", 12.58, 34.0]
["2026-09-18T13:55:48.443798+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.443801+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:55:48.443802+00:00", "trade", 12.58, 34.0]
["2026-09-18T13:55:48.443804+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:48.443814+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.443914+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.443985+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.444017+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.444244+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.444250+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.444267+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.444282+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.444401+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.444685+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.444721+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.445274+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.445368+00:00", "trade", 12.58, 12.0]
["2026-09-18T13:55:48.446193+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.446642+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.447482+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.447993+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.455949+00:00", "trade", 12.582, 1500.0]
["2026-09-18T13:55:48.467290+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.470340+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.477141+00:00", "trade", 12.58, 88.0]
["2026-09-18T13:55:48.490131+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:55:48.622107+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.622553+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.817014+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.819022+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:48.870995+00:00", "trade", 12.585, 30.0]
["2026-09-18T13:55:48.871811+00:00", "trade", 12.59, 2.0]
["2026-09-18T13:55:48.903094+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.067231+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.067348+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.067690+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.068054+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.068168+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.068196+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.068543+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.068635+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.068642+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.068978+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.069147+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.069208+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.069215+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.069232+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:49.069274+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.069379+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.069455+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:49.069493+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.069671+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.069681+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.069760+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.069812+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.069946+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.069952+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.069970+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.070010+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.070017+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.070193+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.070253+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.070265+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.070280+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.070287+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.070453+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.070470+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.070481+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.070631+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.070732+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.070788+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:49.070810+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:49.070844+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.071118+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.071155+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.071250+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.071264+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.071292+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.071299+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.071306+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.071386+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.071555+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:49.071606+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.071707+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:55:49.071760+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.071765+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.071789+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.071796+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.071810+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.072549+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.072590+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.072990+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.073052+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.094918+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.098070+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.177865+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.178324+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.178382+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.178759+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.255215+00:00", "trade", 12.5801, 10.0]
["2026-09-18T13:55:49.279591+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.279654+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.320153+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:55:49.400838+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.630545+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.630576+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.631002+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.631465+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.631914+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.715692+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.715701+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.715744+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.715796+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.716138+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.716200+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.716242+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.716250+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.716307+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.716355+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.716400+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.716429+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:49.716466+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.716590+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.716679+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.716706+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.716720+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.716777+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.716893+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.716914+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.716930+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.716949+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.716957+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:49.716996+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.717011+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.717016+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.717075+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:49.717136+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.717201+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.717212+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.717221+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.717280+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.717416+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:49.717431+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:49.717513+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.717514+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.717574+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.717630+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.717646+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.717663+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.717680+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.717758+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:49.717804+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.717846+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.717867+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.717889+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.717925+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.717940+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.717951+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:49.717965+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.717992+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.718024+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.718047+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.718066+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.718115+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.718196+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.847260+00:00", "trade", 12.58, 4.0]
["2026-09-18T13:55:49.870934+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.874999+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.875083+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.875537+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.875982+00:00", "trade", 12.5807, 100.0]
["2026-09-18T13:55:49.916270+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.986653+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.986748+00:00", "trade", 12.58, 30.0]
["2026-09-18T13:55:49.986750+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:55:49.986750+00:00", "trade", 12.58, 4.0]
["2026-09-18T13:55:49.986752+00:00", "trade", 12.58, 2.0]
["2026-09-18T13:55:49.986755+00:00", "trade", 12.58, 2.0]
["2026-09-18T13:55:49.987167+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.987186+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.987193+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.987207+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.987231+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.987272+00:00", "trade", 12.58, 7.0]
["2026-09-18T13:55:49.987281+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.987644+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.987654+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.987816+00:00", "trade", 12.575, 37.0]
["2026-09-18T13:55:49.990904+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.991338+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.991395+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.991859+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.992123+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:49.992136+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.992156+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:49.992162+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.992203+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.992255+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.992301+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.992377+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.992397+00:00", "trade", 12.58, 52.0]
["2026-09-18T13:55:49.992405+00:00", "trade", 12.58, 399.0]
["2026-09-18T13:55:49.992430+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.992520+00:00", "trade", 12.59, 2.0]
["2026-09-18T13:55:49.992615+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.992623+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.992684+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:49.992936+00:00", "trade", 12.58, 13.0]
["2026-09-18T13:55:50.004367+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.004842+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.064644+00:00", "trade", 12.585, 2.0]
["2026-09-18T13:55:50.093150+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.205916+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.212812+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.314116+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.314173+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.406457+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.406754+00:00", "trade", 12.585, 1.0]
["2026-09-18T13:55:50.436864+00:00", "trade", 12.5851, 25.0]
["2026-09-18T13:55:50.437230+00:00", "trade", 12.5851, 1.0]
["2026-09-18T13:55:50.550903+00:00", "trade", 12.586, 455.0]
["2026-09-18T13:55:50.615070+00:00", "trade", 12.5802, 20.0]
["2026-09-18T13:55:50.626004+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.627107+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.627568+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.777746+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.823749+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.823852+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.824074+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:50.824223+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.824232+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.824256+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:50.824265+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.824280+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.824455+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:50.824510+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.824576+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.824637+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:50.824717+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:50.824870+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.824874+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.824907+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:50.824911+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.825005+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.834875+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.835450+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:50.835511+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.835635+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:50.835688+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.835745+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:50.835753+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:50.835775+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:50.835796+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.835808+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.835840+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.835844+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:50.835845+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:50.835850+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:50.835871+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:50.835886+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:50.835888+00:00", "trade", 12.58, 75.0]
["2026-09-18T13:55:50.835906+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.835918+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:50.835920+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:50.835928+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:50.835981+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:50.835988+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:50.836002+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.836155+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:50.836239+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.836292+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:50.836359+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.836397+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.836448+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.836466+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.836598+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.836634+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.836799+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.836888+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.837032+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.859517+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:55:50.859958+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.882051+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:50.948554+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.111096+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.126243+00:00", "trade", 12.58, 2.0]
["2026-09-18T13:55:51.134141+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:55:51.240378+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.289580+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.308712+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.440452+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.493718+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.493769+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.493780+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.493791+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.493829+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.493854+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.493939+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:51.494033+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494038+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494039+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494064+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494077+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494099+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494213+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:51.494223+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:51.494286+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:51.494312+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494325+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:51.494371+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494407+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494425+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:51.494469+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:51.494491+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:51.494546+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494595+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494603+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494619+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494622+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:51.494635+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:51.494641+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:51.494667+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494687+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494701+00:00", "trade", 12.58, 2.0]
["2026-09-18T13:55:51.494702+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:55:51.494715+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494765+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.494943+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:55:51.494972+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.495007+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.495068+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.495083+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.495095+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.495182+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.495363+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.495393+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.495584+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.495965+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.495986+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.496726+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:55:51.496750+00:00", "trade", 12.585, 95.0]
["2026-09-18T13:55:51.497136+00:00", "trade", 12.585, 1.0]
["2026-09-18T13:55:51.497304+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:55:51.497724+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:55:51.498338+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.499002+00:00", "trade", 12.59, 99.0]
["2026-09-18T13:55:51.527670+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.549990+00:00", "trade", 12.585, 248.0]
["2026-09-18T13:55:51.550010+00:00", "trade", 12.585, 249.0]
["2026-09-18T13:55:51.550206+00:00", "trade", 12.585, 249.0]
["2026-09-18T13:55:51.550394+00:00", "trade", 12.585, 151.0]
["2026-09-18T13:55:51.550781+00:00", "trade", 12.585, 151.0]
["2026-09-18T13:55:51.553199+00:00", "trade", 12.585, 249.0]
["2026-09-18T13:55:51.557221+00:00", "trade", 12.585, 2000.0]
["2026-09-18T13:55:51.662466+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.848609+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.874287+00:00", "trade", 12.585, 791.0]
["2026-09-18T13:55:51.883236+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.883263+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.883304+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.883430+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.884136+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.884319+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.904660+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:51.904703+00:00", "trade", 12.58, 52.0]
["2026-09-18T13:55:51.904703+00:00", "trade", 12.58, 52.0]
["2026-09-18T13:55:51.904707+00:00", "trade", 12.58, 52.0]
["2026-09-18T13:55:51.904707+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:55:51.904709+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.904731+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.904738+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.904745+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.904751+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.904757+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.904771+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.904778+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.904936+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.904951+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.904958+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.904971+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.904979+00:00", "trade", 12.58, 56.0]
["2026-09-18T13:55:51.904985+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:51.904994+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:51.905013+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:51.905059+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:51.905122+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:51.905151+00:00", "trade", 12.58, 10.0]
["2026-09-18T13:55:51.905157+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:55:51.905159+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905171+00:00", "trade", 12.58, 89.0]
["2026-09-18T13:55:51.905209+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905215+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905230+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905237+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905244+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905264+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905287+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905524+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905531+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905550+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905623+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905653+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905663+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905673+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905703+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905918+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.905997+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.906134+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.906642+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:51.909699+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:51.910799+00:00", "trade", 12.575, 200.0]
["2026-09-18T13:55:51.914547+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.094992+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.095443+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.213923+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.214778+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.217974+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.218933+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.225900+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.265429+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.265886+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.327186+00:00", "trade", 12.5751, 500.0]
["2026-09-18T13:55:52.327999+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.359277+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.359764+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.457746+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.458961+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.484590+00:00", "trade", 12.575, 6.0]
["2026-09-18T13:55:52.495839+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.602517+00:00", "trade", 12.575, 5.0]
["2026-09-18T13:55:52.603350+00:00", "trade", 12.575, 206.0]
["2026-09-18T13:55:52.632075+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.632508+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.632608+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.632633+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.632654+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.632701+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.633024+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.633052+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.633084+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.633463+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.633485+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.633503+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.859808+00:00", "trade", 12.575, 60.0]
["2026-09-18T13:55:52.860606+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:52.901256+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:53.036406+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:53.425776+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:53.426289+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:53.426703+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:53.426750+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:53.427238+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:53.427432+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:53.428542+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:53.536580+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:53.588589+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:53.645722+00:00", "trade", 12.575, 35.0]
["2026-09-18T13:55:53.822023+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:55:53.834452+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:53.905290+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:54.568500+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:54.655221+00:00", "trade", 12.5799, 1.0]
["2026-09-18T13:55:55.030325+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.160629+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.160657+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.160716+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.195877+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.196140+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.431835+00:00", "trade", 12.58, 80.0]
["2026-09-18T13:55:55.431836+00:00", "trade", 12.58, 21.0]
["2026-09-18T13:55:55.431856+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:55:55.431864+00:00", "trade", 12.58, 78.0]
["2026-09-18T13:55:55.431865+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.431880+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.431894+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.431908+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.431915+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.431928+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.431955+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.432127+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.432142+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.432155+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.432164+00:00", "trade", 12.58, 75.0]
["2026-09-18T13:55:55.432168+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.432169+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:55.432172+00:00", "trade", 12.58, 272.0]
["2026-09-18T13:55:55.432172+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:55.432182+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.432185+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:55:55.432186+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:55:55.432191+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.432199+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.432221+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.432381+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.432441+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:55:55.432443+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:55:55.432443+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:55.432443+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:55:55.432444+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.432447+00:00", "trade", 12.58, 82.0]
["2026-09-18T13:55:55.432447+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:55.432473+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:55.432521+00:00", "trade", 12.58, 82.0]
["2026-09-18T13:55:55.432543+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.432559+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.432573+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.432581+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.432595+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.432642+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.432658+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.432719+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.432769+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.432791+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.432817+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.432860+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.432917+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.432974+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.432982+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.433078+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.433147+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.433160+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.433167+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.433265+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.433273+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.433674+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.436802+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.440946+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.444688+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.445146+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.469284+00:00", "trade", 12.59, 32.0]
["2026-09-18T13:55:55.469290+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.469294+00:00", "trade", 12.59, 68.0]
["2026-09-18T13:55:55.469354+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.469361+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.469664+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.469677+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:55:55.469678+00:00", "trade", 12.585, 400.0]
["2026-09-18T13:55:55.469679+00:00", "trade", 12.585, 400.0]
["2026-09-18T13:55:55.469680+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:55:55.469692+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.469750+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.469783+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.469794+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.469808+00:00", "trade", 12.585, 105.0]
["2026-09-18T13:55:55.469919+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.470233+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.489187+00:00", "trade", 12.585, 248.0]
["2026-09-18T13:55:55.517584+00:00", "trade", 12.585, 60.0]
["2026-09-18T13:55:55.538384+00:00", "trade", 12.585, 13.0]
["2026-09-18T13:55:55.539312+00:00", "trade", 12.585, 39.0]
["2026-09-18T13:55:55.540022+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:55:55.588194+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.643512+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.643537+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.799410+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.799519+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:55.834515+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:56.049806+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:56.137155+00:00", "trade", 12.5877, 79.0]
["2026-09-18T13:55:56.137954+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:56.314841+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:56.315356+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:56.315825+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:56.353240+00:00", "trade", 12.5823, 50.0]
["2026-09-18T13:55:56.543445+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:57.005683+00:00", "trade", 12.585, 300.0]
["2026-09-18T13:55:57.069136+00:00", "trade", 12.6258, 93.0]
["2026-09-18T13:55:57.102230+00:00", "trade", 12.5814, 50.0]
["2026-09-18T13:55:57.254678+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:57.255145+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:57.255641+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:57.335013+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:57.335477+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:57.427206+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:57.436285+00:00", "trade", 12.5876, 1.0]
["2026-09-18T13:55:57.500386+00:00", "trade", 12.58, 120.0]
["2026-09-18T13:55:57.500389+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:57.501138+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:57.501291+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:57.517192+00:00", "trade", 12.585, 1.0]
["2026-09-18T13:55:57.538384+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:57.538436+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:57.538484+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.028057+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.136665+00:00", "trade", 12.5807, 500.0]
["2026-09-18T13:55:58.507173+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.562261+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.574704+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.575164+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.619957+00:00", "trade", 12.5821, 85.0]
["2026-09-18T13:55:58.621252+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.641161+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.826842+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.827078+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:58.827125+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:58.827502+00:00", "trade", 12.58, 13.0]
["2026-09-18T13:55:58.827556+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.827564+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.827577+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.827584+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.827591+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.827598+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.827604+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.827606+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:55:58.827619+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:55:58.827631+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:55:58.827633+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:58.827633+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:58.827640+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:58.827647+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:58.827654+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:55:58.827662+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.827669+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.827675+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.827682+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.827688+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.827695+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.827702+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.827724+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.827731+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.827745+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.827774+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.827848+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.828146+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.828178+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.828189+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.828256+00:00", "trade", 12.58, 61.0]
["2026-09-18T13:55:58.828314+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.830308+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.831573+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.859711+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.863216+00:00", "trade", 12.57, 13.0]
["2026-09-18T13:55:58.863351+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.863468+00:00", "trade", 12.57, 5.0]
["2026-09-18T13:55:58.863552+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.863571+00:00", "trade", 12.5701, 5.0]
["2026-09-18T13:55:58.863800+00:00", "trade", 12.5701, 10.0]
["2026-09-18T13:55:58.864047+00:00", "trade", 12.57, 84.0]
["2026-09-18T13:55:58.864271+00:00", "trade", 12.57, 86.0]
["2026-09-18T13:55:58.864510+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.864818+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.872020+00:00", "trade", 12.57, 13.0]
["2026-09-18T13:55:58.880404+00:00", "trade", 12.57, 14.0]
["2026-09-18T13:55:58.907545+00:00", "trade", 12.57, 14.0]
["2026-09-18T13:55:58.935393+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.935395+00:00", "trade", 12.57, 1100.0]
["2026-09-18T13:55:58.935397+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:55:58.935400+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:55:58.935484+00:00", "trade", 12.57, 124.0]
["2026-09-18T13:55:58.935485+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:55:58.935497+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:55:58.935518+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:55:58.935531+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:55:58.935537+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:55:58.935551+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:55:58.935566+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:55:58.935573+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:55:58.935606+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.935613+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.935619+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.935626+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.935633+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.935639+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.935646+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.935928+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.935934+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.935938+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:55:58.935941+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.935947+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:55:58.935947+00:00", "trade", 12.57, 146.0]
["2026-09-18T13:55:58.935947+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.935954+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.935961+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.935968+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.936144+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.936207+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.936347+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.936366+00:00", "trade", 12.57, 52.0]
["2026-09-18T13:55:58.936422+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.936843+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.937379+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.961246+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.961754+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.961774+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.961814+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.962310+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.962329+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.963696+00:00", "trade", 12.5681, 100.0]
["2026-09-18T13:55:58.968905+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:58.982493+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:55:59.035837+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:59.036340+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:59.036467+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:59.141537+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:59.179429+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:59.285328+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:59.510118+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:55:59.628409+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:55:59.673075+00:00", "trade", 12.565, 2.0]
["2026-09-18T13:55:59.724360+00:00", "trade", 12.565, 2.0]
["2026-09-18T13:55:59.776883+00:00", "trade", 12.5624, 100.0]
["2026-09-18T13:55:59.798265+00:00", "trade", 12.565, 500.0]
["2026-09-18T13:55:59.814838+00:00", "trade", 12.565, 10.0]
["2026-09-18T13:55:59.946690+00:00", "trade", 12.562, 200.0]
["2026-09-18T13:55:59.975872+00:00", "trade", 12.565, 53.0]
["2026-09-18T13:55:59.976184+00:00", "trade", 12.565, 50.0]
["2026-09-18T13:55:59.977438+00:00", "trade", 12.565, 50.0]
["2026-09-18T13:56:00.046341+00:00", "trade", 12.57, 40.0]
["2026-09-18T13:56:00.183483+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.184002+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.186025+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.186497+00:00", "trade", 12.565, 8.0]
["2026-09-18T13:56:00.188156+00:00", "trade", 12.57, 7.0]
["2026-09-18T13:56:00.196461+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.199461+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.235373+00:00", "trade", 12.5686, 1.0]
["2026-09-18T13:56:00.348890+00:00", "trade", 12.565, 600.0]
["2026-09-18T13:56:00.401734+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.407792+00:00", "trade", 12.5651, 6000.0]
["2026-09-18T13:56:00.652487+00:00", "trade", 12.565, 10.0]
["2026-09-18T13:56:00.652654+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.652687+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.652718+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.653053+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.653214+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.692406+00:00", "trade", 12.5697, 100.0]
["2026-09-18T13:56:00.695258+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.726566+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.781106+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.806405+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.823953+00:00", "trade", 12.565, 5.0]
["2026-09-18T13:56:00.834707+00:00", "trade", 12.56, 5.0]
["2026-09-18T13:56:00.853549+00:00", "trade", 12.56, 8.0]
["2026-09-18T13:56:00.853587+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.853588+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:00.853589+00:00", "trade", 12.56, 1000.0]
["2026-09-18T13:56:00.853590+00:00", "trade", 12.56, 4.0]
["2026-09-18T13:56:00.853595+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.853610+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.853616+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.853623+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.853630+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.853637+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.853650+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.853664+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.853671+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.853693+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.853707+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.853844+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.853870+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:56:00.853878+00:00", "trade", 12.56, 5.0]
["2026-09-18T13:56:00.853879+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:00.854014+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.854058+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.854114+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:00.854122+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:00.854128+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:00.854135+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:00.854142+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:00.854149+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:00.854156+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:00.854160+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:00.854160+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:56:00.854160+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:00.854161+00:00", "trade", 12.56, 600.0]
["2026-09-18T13:56:00.854163+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:00.854170+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:00.854190+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:00.854213+00:00", "trade", 12.56, 534.0]
["2026-09-18T13:56:00.854216+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.854322+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.854382+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.854597+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.854612+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.854639+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.854646+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.854653+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.854679+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.854689+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.854703+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.854779+00:00", "trade", 12.56, 8.0]
["2026-09-18T13:56:00.854871+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.854895+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.854917+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.854989+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.855377+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:56:00.855896+00:00", "trade", 12.55, 11968.0]
["2026-09-18T13:56:00.856162+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.856193+00:00", "trade", 12.5523, 100.0]
["2026-09-18T13:56:00.856638+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:00.856699+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.856832+00:00", "trade", 12.55, 2.0]
["2026-09-18T13:56:00.856857+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.856985+00:00", "trade", 12.55, 44.0]
["2026-09-18T13:56:00.856986+00:00", "trade", 12.55, 2.0]
["2026-09-18T13:56:00.856988+00:00", "trade", 12.55, 52.0]
["2026-09-18T13:56:00.857046+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:56:00.857050+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.857055+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:00.857057+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.857064+00:00", "trade", 12.55, 500.0]
["2026-09-18T13:56:00.857072+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.857079+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.857085+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.857092+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.857099+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.857114+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:00.857145+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:00.857170+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.857220+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.857227+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.857234+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.857241+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.857248+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.857254+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.857261+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.857267+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.857275+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.857282+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.857298+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.857342+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:56:00.857342+00:00", "trade", 12.55, 70.0]
["2026-09-18T13:56:00.857367+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:56:00.857411+00:00", "trade", 12.55, 6.0]
["2026-09-18T13:56:00.857579+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.857637+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.857856+00:00", "trade", 12.55, 30.0]
["2026-09-18T13:56:00.858048+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.858055+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.858107+00:00", "trade", 12.545, 8.0]
["2026-09-18T13:56:00.858219+00:00", "trade", 12.545, 4.0]
["2026-09-18T13:56:00.858960+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.859353+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.859547+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:56:00.859602+00:00", "trade", 12.54, 203.0]
["2026-09-18T13:56:00.859698+00:00", "trade", 12.56, 11.0]
["2026-09-18T13:56:00.859732+00:00", "trade", 12.54, 300.0]
["2026-09-18T13:56:00.860537+00:00", "trade", 12.54, 300.0]
["2026-09-18T13:56:00.860784+00:00", "trade", 12.54, 47.0]
["2026-09-18T13:56:00.861938+00:00", "trade", 12.54, 4090.0]
["2026-09-18T13:56:00.862699+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.865074+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.865543+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.866373+00:00", "trade", 12.542, 150.0]
["2026-09-18T13:56:00.868345+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.872444+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:00.881361+00:00", "trade", 12.54, 5.0]
["2026-09-18T13:56:00.889509+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.889536+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.914375+00:00", "trade", 12.545, 150.0]
["2026-09-18T13:56:00.917438+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.917454+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:00.949483+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.010261+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.010275+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.010282+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.010285+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:01.010286+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:01.010290+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.010292+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:01.010298+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.010311+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.010317+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.010340+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.010348+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.010417+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.010573+00:00", "trade", 12.545, 300.0]
["2026-09-18T13:56:01.010576+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:56:01.010576+00:00", "trade", 12.55, 29.0]
["2026-09-18T13:56:01.010580+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:01.010590+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:01.010597+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:01.010614+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:01.010621+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:01.010637+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:01.010645+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:01.010679+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:56:01.010685+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.010731+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.010759+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.010789+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.010828+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.010872+00:00", "trade", 12.545, 1.0]
["2026-09-18T13:56:01.010893+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.011011+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.011036+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.011244+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.011265+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.011271+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.011308+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.011356+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.011435+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.011549+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.011989+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.012050+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.015050+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:01.029494+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.029761+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.034689+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.039400+00:00", "trade", 12.552, 600.0]
["2026-09-18T13:56:01.039494+00:00", "trade", 12.55, 53.0]
["2026-09-18T13:56:01.039500+00:00", "trade", 12.55, 14.0]
["2026-09-18T13:56:01.039502+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:01.039555+00:00", "trade", 12.5501, 58.0]
["2026-09-18T13:56:01.039587+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:56:01.039614+00:00", "trade", 12.55, 90.0]
["2026-09-18T13:56:01.039681+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.039794+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:01.039811+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:01.039811+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:01.039822+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:01.039829+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:01.039882+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:01.039895+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:01.039896+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:01.039904+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.039915+00:00", "trade", 12.55, 86.0]
["2026-09-18T13:56:01.039935+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.039941+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.039949+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.039996+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.040172+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.040294+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.040431+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.040467+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.040816+00:00", "trade", 12.545, 500.0]
["2026-09-18T13:56:01.040974+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.046166+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:01.046168+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.046631+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.046637+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.047090+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.048387+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072185+00:00", "trade", 12.55, 194.0]
["2026-09-18T13:56:01.072186+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:01.072204+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072218+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072224+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072231+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072238+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072244+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072251+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072258+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072265+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072272+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072275+00:00", "trade", 12.55, 14.0]
["2026-09-18T13:56:01.072277+00:00", "trade", 12.55, 59.0]
["2026-09-18T13:56:01.072284+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:01.072288+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:01.072299+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072306+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072320+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072327+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072341+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072356+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072372+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072385+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:01.072390+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:01.072402+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:01.072416+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:01.072424+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:01.072438+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:01.072466+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072472+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072480+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072486+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072492+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072499+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072512+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072728+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072735+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072751+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072847+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072860+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072871+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072889+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072895+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072969+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072980+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.072993+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.073160+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.073268+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.073306+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.073434+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.073626+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.076420+00:00", "trade", 12.5515, 100.0]
["2026-09-18T13:56:01.076808+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.080781+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.083434+00:00", "trade", 12.5501, 75.0]
["2026-09-18T13:56:01.111065+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.141412+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.141860+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.233844+00:00", "trade", 12.552, 100.0]
["2026-09-18T13:56:01.257438+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:01.321407+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.324697+00:00", "trade", 12.5542, 200.0]
["2026-09-18T13:56:01.434385+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.434847+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.565270+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.565788+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.565892+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.565907+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.566287+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:01.566318+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:56:01.566350+00:00", "trade", 12.56, 412.0]
["2026-09-18T13:56:01.566350+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:01.566388+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:01.566394+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:01.566401+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:01.566408+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:01.566414+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:01.566421+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:01.566427+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:01.566434+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:01.566441+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:01.566447+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566454+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566461+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566468+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566474+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566487+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566493+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566501+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566626+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566627+00:00", "trade", 12.57, 1000.0]
["2026-09-18T13:56:01.566628+00:00", "trade", 12.57, 2000.0]
["2026-09-18T13:56:01.566629+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:01.566634+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566653+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566660+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566666+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566673+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566680+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566697+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566712+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566719+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566723+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:01.566733+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566768+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566773+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566776+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566791+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566798+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566805+00:00", "trade", 12.57, 172.0]
["2026-09-18T13:56:01.566805+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566808+00:00", "trade", 12.57, 500.0]
["2026-09-18T13:56:01.566812+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:56:01.566815+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566818+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:01.566823+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:01.566826+00:00", "trade", 12.57, 400.0]
["2026-09-18T13:56:01.566829+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566835+00:00", "trade", 12.57, 52.0]
["2026-09-18T13:56:01.566837+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566838+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:01.566846+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566853+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566868+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566882+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566896+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566916+00:00", "trade", 12.56, 82.0]
["2026-09-18T13:56:01.566919+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566928+00:00", "trade", 12.57, 9.0]
["2026-09-18T13:56:01.566928+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566936+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566962+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566974+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566980+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.566982+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.567005+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.567011+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:56:01.567012+00:00", "trade", 12.57, 52.0]
["2026-09-18T13:56:01.567014+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.567024+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:01.567026+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:56:01.567063+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:56:01.567099+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567108+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567117+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567125+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567134+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567143+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567144+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:01.567151+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:01.567172+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:01.567216+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:01.567378+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:01.567388+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:01.567392+00:00", "trade", 12.57, 57.0]
["2026-09-18T13:56:01.567404+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:01.567408+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567455+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:56:01.567456+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:56:01.567535+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567671+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567695+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567715+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567732+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567775+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567790+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567796+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567863+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567886+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567899+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567906+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567916+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567923+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.567960+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.568003+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.568013+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.568071+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.568214+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.568285+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.568293+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.568300+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.568353+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.568373+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.572533+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.575371+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.575464+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.575722+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.575822+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.575866+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.575893+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.576054+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.576146+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.576325+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.576521+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.576546+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.576564+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.576730+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.576832+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.576923+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.577028+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.577269+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.577329+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.577347+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.577729+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.577792+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.578168+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.578218+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.578234+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.578248+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.578642+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.578663+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.579076+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.579108+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.579126+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.579534+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.579550+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.579989+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.591861+00:00", "trade", 12.57, 2.0]
["2026-09-18T13:56:01.598462+00:00", "trade", 12.5751, 100.0]
["2026-09-18T13:56:01.617156+00:00", "trade", 12.575, 48.0]
["2026-09-18T13:56:01.617165+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.617172+00:00", "trade", 12.58, 52.0]
["2026-09-18T13:56:01.617575+00:00", "trade", 12.575, 352.0]
["2026-09-18T13:56:01.617631+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.617638+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.634143+00:00", "trade", 12.575, 172.0]
["2026-09-18T13:56:01.648017+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:56:01.666849+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.682783+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.737542+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.737600+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.737976+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.738541+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.738983+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.763628+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.764075+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:56:01.764659+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.765016+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.765119+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.765138+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.765271+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.765613+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.765735+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.767856+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:01.782729+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.782737+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.783376+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:01.783520+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:56:01.783576+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:56:01.783649+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.783680+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.783686+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.784009+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:56:01.784147+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.784237+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.784241+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.784259+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.784568+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.784584+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.784742+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.784765+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.784968+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.785280+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.785824+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:01.785864+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.786314+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.787012+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.817892+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:01.817899+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:02.231838+00:00", "trade", 12.5626, 100.0]
["2026-09-18T13:56:02.265392+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:02.296037+00:00", "trade", 12.57, 50.0]
["2026-09-18T13:56:02.443581+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:02.445029+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:02.445433+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:02.445505+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:02.777871+00:00", "trade", 12.5626, 1000.0]
["2026-09-18T13:56:02.871784+00:00", "trade", 12.5669, 500.0]
["2026-09-18T13:56:02.872626+00:00", "trade", 12.57, 2.0]
["2026-09-18T13:56:03.101220+00:00", "trade", 12.5623, 82.0]
["2026-09-18T13:56:03.125594+00:00", "trade", 12.5677, 1.0]
["2026-09-18T13:56:03.178149+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.178266+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.178273+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.178280+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.178293+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.178294+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.179093+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.179180+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.179182+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.179194+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:03.179591+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.179611+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.179616+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.179689+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.179876+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.180079+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.180322+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.180383+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.181200+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.181217+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.181229+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.181662+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.465761+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.516259+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.658348+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:03.778839+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.195319+00:00", "trade", 12.5601, 73.0]
["2026-09-18T13:56:04.223485+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:56:04.241202+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.241303+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.305378+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.421228+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:04.421456+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.421916+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.421984+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.421994+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.422009+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.422268+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.422357+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.422372+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.422387+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.422394+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.422400+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.422461+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.422567+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.422878+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:04.422925+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.423850+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.423861+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.428853+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.432599+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.433789+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.433801+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.482216+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:04.482910+00:00", "trade", 12.56, 476.0]
["2026-09-18T13:56:04.579293+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.579300+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.579377+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:04.579377+00:00", "trade", 12.56, 48.0]
["2026-09-18T13:56:04.579438+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.579474+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.579906+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.581643+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.581706+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.581770+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.581830+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.599938+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.600063+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.600919+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.609904+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:56:04.609929+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.609937+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.609977+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.610252+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.610288+00:00", "trade", 12.55, 90.0]
["2026-09-18T13:56:04.610290+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.610330+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.610841+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.610858+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.611187+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.611331+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.611376+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.611428+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.611621+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.611820+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.611863+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.611882+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.612037+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.612079+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.612314+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.612853+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.621226+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.664147+00:00", "trade", 12.555, 82.0]
["2026-09-18T13:56:04.710489+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.725197+00:00", "trade", 12.5551, 50.0]
["2026-09-18T13:56:04.825208+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.826512+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.827019+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.828467+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.829924+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.829985+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.831203+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.901575+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.902509+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:04.986480+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:05.044739+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:05.074274+00:00", "trade", 12.555, 33.0]
["2026-09-18T13:56:05.145806+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:05.272408+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:05.456355+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:05.482847+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:05.485154+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:05.584172+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:05.613371+00:00", "trade", 12.5514, 79.0]
["2026-09-18T13:56:05.731635+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:05.991993+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:06.005052+00:00", "trade", 12.555, 300.0]
["2026-09-18T13:56:06.024086+00:00", "trade", 12.5514, 1.0]
["2026-09-18T13:56:06.085069+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:06.089281+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:06.297821+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:06.297878+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:06.298220+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:06.385233+00:00", "trade", 12.5599, 3.0]
["2026-09-18T13:56:06.793953+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:06.886900+00:00", "trade", 12.5551, 100.0]
["2026-09-18T13:56:06.899910+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:07.038484+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:07.070066+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:07.313495+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:07.314285+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:07.314370+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:07.314433+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:07.323942+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:07.324219+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:07.324242+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:07.324635+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:07.377275+00:00", "trade", 12.5577, 1.0]
["2026-09-18T13:56:07.496586+00:00", "trade", 12.5581, 1.0]
["2026-09-18T13:56:07.579850+00:00", "trade", 12.5573, 100.0]
["2026-09-18T13:56:07.635654+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:07.825759+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:07.908110+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:07.938693+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.261478+00:00", "trade", 12.56, 751.0]
["2026-09-18T13:56:08.397680+00:00", "trade", 12.5577, 15.0]
["2026-09-18T13:56:08.441520+00:00", "trade", 12.555, 249.0]
["2026-09-18T13:56:08.521243+00:00", "trade", 12.5573, 100.0]
["2026-09-18T13:56:08.527581+00:00", "trade", 12.555, 20.0]
["2026-09-18T13:56:08.582500+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:08.582521+00:00", "trade", 12.56, 18.0]
["2026-09-18T13:56:08.582524+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:56:08.582554+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582561+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582567+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582574+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582581+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582595+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582602+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582615+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582622+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582778+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582785+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582801+00:00", "trade", 12.56, 2500.0]
["2026-09-18T13:56:08.582802+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582803+00:00", "trade", 12.56, 272.0]
["2026-09-18T13:56:08.582806+00:00", "trade", 12.56, 2301.0]
["2026-09-18T13:56:08.582808+00:00", "trade", 12.56, 172.0]
["2026-09-18T13:56:08.582810+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:08.582810+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582813+00:00", "trade", 12.56, 1000.0]
["2026-09-18T13:56:08.582819+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582878+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582933+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582973+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.582999+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.583016+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.583040+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.583073+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.583094+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.583125+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.583140+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.583149+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.583153+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:08.583155+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:08.583155+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:08.583157+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:08.583157+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.583160+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:08.583160+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.583164+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:08.583164+00:00", "trade", 12.56, 82.0]
["2026-09-18T13:56:08.583164+00:00", "trade", 12.56, 499.0]
["2026-09-18T13:56:08.583164+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.583173+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.583180+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.583186+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.583193+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.583206+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.583214+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.583225+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:56:08.583225+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:08.583226+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:08.583226+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.583247+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.583258+00:00", "trade", 12.56, 12.0]
["2026-09-18T13:56:08.583264+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.583298+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.583317+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.583332+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.583361+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.583379+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.583403+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.583412+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.583435+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.583475+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.583619+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.583850+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.584403+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.586516+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.586565+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.587231+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.603688+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.701575+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703094+00:00", "trade", 12.56, 16.0]
["2026-09-18T13:56:08.703099+00:00", "trade", 12.56, 84.0]
["2026-09-18T13:56:08.703100+00:00", "trade", 12.56, 75.0]
["2026-09-18T13:56:08.703104+00:00", "trade", 12.56, 85.0]
["2026-09-18T13:56:08.703104+00:00", "trade", 12.56, 400.0]
["2026-09-18T13:56:08.703106+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:56:08.703108+00:00", "trade", 12.56, 9.0]
["2026-09-18T13:56:08.703112+00:00", "trade", 12.56, 16.0]
["2026-09-18T13:56:08.703112+00:00", "trade", 12.56, 5.0]
["2026-09-18T13:56:08.703113+00:00", "trade", 12.56, 979.0]
["2026-09-18T13:56:08.703139+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703176+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703184+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703191+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703197+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703204+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703211+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703219+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703226+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703232+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703234+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703239+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703253+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703258+00:00", "trade", 12.56, 75.0]
["2026-09-18T13:56:08.703265+00:00", "trade", 12.56, 400.0]
["2026-09-18T13:56:08.703265+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:56:08.703265+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703266+00:00", "trade", 12.56, 53.0]
["2026-09-18T13:56:08.703266+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703268+00:00", "trade", 12.56, 26.0]
["2026-09-18T13:56:08.703271+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:08.703273+00:00", "trade", 12.56, 51.0]
["2026-09-18T13:56:08.703275+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703275+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703276+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:08.703277+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:08.703277+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:08.703283+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703284+00:00", "trade", 12.56, 4800.0]
["2026-09-18T13:56:08.703284+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703292+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703296+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703303+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703310+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703316+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703324+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703338+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703345+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703356+00:00", "trade", 12.56, 37.0]
["2026-09-18T13:56:08.703374+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703395+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703436+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703454+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703459+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703523+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:08.703536+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:08.703551+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.703561+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.703562+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.703568+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.703569+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.703576+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.703584+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.703590+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.703593+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:08.703605+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.703619+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.703626+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.703639+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:08.703647+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:08.703649+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:08.703649+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:08.703650+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:08.703650+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.703686+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.703694+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.703720+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.703746+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.703783+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.703822+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.703830+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.703838+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.703846+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.703866+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.703951+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.703993+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.704057+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.705144+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:08.705148+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:08.705148+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:56:08.705148+00:00", "trade", 12.55, 61.0]
["2026-09-18T13:56:08.705148+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.705159+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.705170+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.705186+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:08.705186+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.705194+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:08.705194+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.705201+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.705226+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.705234+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:08.705242+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.705269+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:08.705279+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:08.705286+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:08.705290+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:56:08.705295+00:00", "trade", 12.55, 1000.0]
["2026-09-18T13:56:08.705866+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.706906+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:08.708063+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.708202+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.708246+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.708540+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.713420+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.713766+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:08.714555+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.715901+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:56:08.718908+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.719697+00:00", "trade", 12.5576, 1.0]
["2026-09-18T13:56:08.726329+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.769745+00:00", "trade", 12.5538, 1400.0]
["2026-09-18T13:56:08.788594+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.889284+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.889733+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:08.931109+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:09.172174+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:09.172212+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:09.172661+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:09.275170+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:09.288609+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:09.300384+00:00", "trade", 12.5551, 50.0]
["2026-09-18T13:56:09.393385+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:09.515725+00:00", "trade", 12.55, 500.0]
["2026-09-18T13:56:09.835861+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:09.921515+00:00", "trade", 12.56, 139.0]
["2026-09-18T13:56:10.050863+00:00", "trade", 12.5599, 10.0]
["2026-09-18T13:56:10.072024+00:00", "trade", 12.555, 248.0]
["2026-09-18T13:56:10.072353+00:00", "trade", 12.555, 248.0]
["2026-09-18T13:56:10.072477+00:00", "trade", 12.555, 248.0]
["2026-09-18T13:56:10.072586+00:00", "trade", 12.555, 56.0]
["2026-09-18T13:56:10.072621+00:00", "trade", 12.555, 1200.0]
["2026-09-18T13:56:10.158934+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.189579+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.189586+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.189600+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:10.189643+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.189688+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.190045+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.190064+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.303939+00:00", "trade", 12.555, 40.0]
["2026-09-18T13:56:10.442192+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442193+00:00", "trade", 12.555, 248.0]
["2026-09-18T13:56:10.442194+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:56:10.442196+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:56:10.442197+00:00", "trade", 12.55, 463.0]
["2026-09-18T13:56:10.442199+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442201+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:56:10.442201+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:56:10.442203+00:00", "trade", 12.55, 279.0]
["2026-09-18T13:56:10.442206+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442215+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:10.442247+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442261+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442281+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442319+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442333+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442340+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442349+00:00", "trade", 12.555, 248.0]
["2026-09-18T13:56:10.442351+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442353+00:00", "trade", 12.555, 249.0]
["2026-09-18T13:56:10.442355+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:56:10.442356+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442357+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:10.442361+00:00", "trade", 12.55, 52.0]
["2026-09-18T13:56:10.442363+00:00", "trade", 12.555, 248.0]
["2026-09-18T13:56:10.442363+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:10.442363+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442367+00:00", "trade", 12.55, 50.0]
["2026-09-18T13:56:10.442369+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:10.442370+00:00", "trade", 12.55, 352.0]
["2026-09-18T13:56:10.442372+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:10.442409+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:10.442446+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442475+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442549+00:00", "trade", 12.555, 248.0]
["2026-09-18T13:56:10.442551+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:56:10.442551+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:10.442552+00:00", "trade", 12.55, 27.0]
["2026-09-18T13:56:10.442552+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442572+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442597+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442598+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442622+00:00", "trade", 12.555, 1.0]
["2026-09-18T13:56:10.442624+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442632+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442653+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442775+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442786+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442808+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:10.442837+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:10.442877+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:10.442962+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:10.443005+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:10.443052+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:10.443078+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:10.443102+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:10.443330+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:10.444555+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:10.444647+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:10.449415+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:10.449890+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:10.449977+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:10.450092+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:10.450547+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:10.569288+00:00", "trade", 12.5533, 1.0]
["2026-09-18T13:56:10.623350+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:10.755321+00:00", "trade", 12.5475, 100.0]
["2026-09-18T13:56:10.972226+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:10.972474+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:10.974703+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:10.979376+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.001429+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.001893+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.011327+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.205327+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.231020+00:00", "trade", 12.5467, 70.0]
["2026-09-18T13:56:11.251672+00:00", "trade", 12.5467, 1.0]
["2026-09-18T13:56:11.291075+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.346959+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.347161+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.347236+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.347552+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.347684+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.357002+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:11.357406+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:11.359444+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.382287+00:00", "trade", 12.5478, 1.0]
["2026-09-18T13:56:11.425629+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:11.426404+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.494846+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.501252+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:11.508084+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:56:11.508085+00:00", "trade", 12.55, 12.0]
["2026-09-18T13:56:11.508086+00:00", "trade", 12.55, 75.0]
["2026-09-18T13:56:11.508087+00:00", "trade", 12.55, 58.0]
["2026-09-18T13:56:11.508111+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:11.508114+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.508118+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.508125+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.508132+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.508138+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.508145+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.508152+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.508159+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.508173+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.508174+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:11.508175+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.508180+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.508190+00:00", "trade", 12.55, 1000.0]
["2026-09-18T13:56:11.508191+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.508192+00:00", "trade", 12.545, 86.0]
["2026-09-18T13:56:11.508375+00:00", "trade", 12.55, 13.0]
["2026-09-18T13:56:11.508464+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.508516+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.508517+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.508535+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:11.508538+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.508538+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.508540+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:56:11.508540+00:00", "trade", 12.55, 82.0]
["2026-09-18T13:56:11.508540+00:00", "trade", 12.55, 13.0]
["2026-09-18T13:56:11.508542+00:00", "trade", 12.55, 13.0]
["2026-09-18T13:56:11.508553+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.508560+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.508573+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.508592+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.508594+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.508614+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.508621+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.508629+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.508651+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.508653+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.508680+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.508716+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.508738+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.508786+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.508816+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.508883+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.508944+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.508982+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.508991+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.509016+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.509598+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.510707+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.511167+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.512160+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.512321+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.513922+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.514374+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.514882+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.589542+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.589870+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.608580+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.608754+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.608798+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.608814+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.608823+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.608850+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.608910+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.608915+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.608971+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609060+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609105+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609127+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.609137+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.609177+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609224+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.609224+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.609227+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609231+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609260+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.609336+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609355+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609372+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609415+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609448+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609469+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609506+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609541+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609572+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609590+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609601+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609635+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609660+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609674+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609689+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609741+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609752+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.609826+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.610032+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.610117+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.611205+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.624392+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.624559+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.624605+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.624617+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.624658+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.624722+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.624873+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.624911+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.624993+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.625008+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.625034+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.625080+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.625088+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.625103+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.625110+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.625437+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.628710+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.663590+00:00", "trade", 12.5523, 1.0]
["2026-09-18T13:56:11.664020+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.664413+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.664428+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.664462+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.664486+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.664530+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.664536+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.664576+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.664588+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.664623+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.664632+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.664874+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.664891+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.664921+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.664935+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.664968+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.664993+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.665034+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.665045+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.665052+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.665060+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.665071+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.665078+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.665351+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.665431+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.670144+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.670236+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.670442+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.670537+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.670573+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.670625+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.670794+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.670959+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.670985+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.671006+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.671015+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.671028+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.671047+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.671063+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.671113+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.671121+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.671163+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.671168+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.671196+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.671213+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.671307+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.671396+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.671418+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.671487+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.671505+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.671554+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.671568+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.671631+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.671672+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.671850+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.671863+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.671870+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.671938+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.671959+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.671971+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.672086+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.672127+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.749817+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.750197+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.750244+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.750384+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.750412+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.750430+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.750476+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.750507+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.750587+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.750629+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.750641+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.750678+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.750742+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.750824+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.750863+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.750893+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.750906+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.750914+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.750921+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.751038+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.751051+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.751058+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.751110+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.814498+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.814802+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.814856+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.814864+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.814871+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.814890+00:00", "trade", 12.55, 11.0]
["2026-09-18T13:56:11.814911+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.814933+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.814959+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.814998+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.815008+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.815015+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.815256+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.815273+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.815289+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.815312+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.815319+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.815356+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.815710+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.815750+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.817477+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.819078+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.819514+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.820432+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.820445+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.821303+00:00", "trade", 12.551, 4.0]
["2026-09-18T13:56:11.824286+00:00", "trade", 12.5586, 86.0]
["2026-09-18T13:56:11.850222+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.850652+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.850679+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.850738+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.850876+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.850877+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.850886+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.850931+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.850980+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.851074+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.851148+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.851167+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.851191+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.851237+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.851253+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.851309+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.851344+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.851508+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.851585+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.851624+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.851677+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.851678+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.851680+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.851726+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.851734+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.851784+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.851811+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.851956+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.851973+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.851985+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.852008+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.852016+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.852021+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.852023+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.852179+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.852452+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.852464+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.852470+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.853942+00:00", "trade", 12.5575, 3.0]
["2026-09-18T13:56:11.856599+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.856628+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.866670+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.883446+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.895747+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.916379+00:00", "trade", 12.5523, 49.0]
["2026-09-18T13:56:11.920660+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.920728+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.920814+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.920982+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.921024+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.921072+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:11.921122+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:11.921198+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.921255+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.921455+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.921490+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:11.922799+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.922882+00:00", "trade", 12.55, 13.0]
["2026-09-18T13:56:11.922884+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:56:11.922884+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:56:11.922909+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.922945+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.923082+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:56:11.923096+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.923118+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.923121+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.923128+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.923141+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.923561+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.923847+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.923906+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.923980+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.927187+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.931862+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:11.931949+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:11.932085+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:11.932123+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:11.932124+00:00", "trade", 12.545, 34.0]
["2026-09-18T13:56:11.932421+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:11.932449+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:11.932695+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:11.938568+00:00", "trade", 12.545, 250.0]
["2026-09-18T13:56:11.947855+00:00", "trade", 12.545, 250.0]
["2026-09-18T13:56:11.959429+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:11.979547+00:00", "trade", 12.545, 20.0]
["2026-09-18T13:56:12.118578+00:00", "trade", 12.54, 817.0]
["2026-09-18T13:56:12.118844+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:12.279576+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:12.324703+00:00", "trade", 12.5477, 2.0]
["2026-09-18T13:56:12.325483+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:12.363043+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:12.363424+00:00", "trade", 12.545, 3.0]
["2026-09-18T13:56:12.368983+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:12.369556+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:12.393963+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:12.402077+00:00", "trade", 12.545, 2.0]
["2026-09-18T13:56:12.407753+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:12.407775+00:00", "trade", 12.54, 10.0]
["2026-09-18T13:56:12.407936+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:12.408386+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:12.409589+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:12.421286+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:12.439574+00:00", "trade", 12.54, 1.0]
["2026-09-18T13:56:12.470776+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:12.497398+00:00", "trade", 12.5422, 600.0]
["2026-09-18T13:56:12.508592+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:12.509051+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:12.509515+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:12.910148+00:00", "trade", 12.545, 1.0]
["2026-09-18T13:56:13.151639+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:56:13.173950+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.195468+00:00", "trade", 12.55, 250.0]
["2026-09-18T13:56:13.196233+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.459644+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.459914+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:13.459915+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:13.460198+00:00", "trade", 12.55, 13.0]
["2026-09-18T13:56:13.460282+00:00", "trade", 12.55, 13.0]
["2026-09-18T13:56:13.460352+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.460445+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.460862+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.461207+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:13.461903+00:00", "trade", 12.55, 51.0]
["2026-09-18T13:56:13.461903+00:00", "trade", 12.55, 51.0]
["2026-09-18T13:56:13.461904+00:00", "trade", 12.55, 51.0]
["2026-09-18T13:56:13.461931+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.461937+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.461944+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.461951+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.462254+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.462344+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.462345+00:00", "trade", 12.55, 700.0]
["2026-09-18T13:56:13.462371+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.462393+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.462409+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.462416+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.462422+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.462429+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.462476+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.462477+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:13.462493+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.462503+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:13.462532+00:00", "trade", 12.55, 23.0]
["2026-09-18T13:56:13.462532+00:00", "trade", 12.55, 23.0]
["2026-09-18T13:56:13.462540+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.462546+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.462553+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.462573+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.462600+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.462612+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.462627+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.462664+00:00", "trade", 12.55, 97.0]
["2026-09-18T13:56:13.462669+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.462672+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.462688+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.462908+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.462946+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.462958+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.462973+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.462992+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.463371+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.463795+00:00", "trade", 12.55, 500.0]
["2026-09-18T13:56:13.473990+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.474437+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.500854+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.532753+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.532858+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:13.532925+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.533018+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.533228+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.533318+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533341+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533355+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.533386+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:13.533387+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:13.533395+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:13.533414+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.533422+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.533422+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533429+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533436+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533449+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533456+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533463+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533470+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533477+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533495+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533501+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533514+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533521+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533535+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533723+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533749+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.533964+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.538434+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.553832+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.577494+00:00", "trade", 12.55, 45.0]
["2026-09-18T13:56:13.577532+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.630463+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:13.630493+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.631210+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.631232+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.631350+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.631685+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.693566+00:00", "trade", 12.54, 500.0]
["2026-09-18T13:56:13.776896+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.949188+00:00", "trade", 12.55, 6.0]
["2026-09-18T13:56:13.949188+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.949199+00:00", "trade", 12.55, 2.0]
["2026-09-18T13:56:13.949500+00:00", "trade", 12.55, 75.0]
["2026-09-18T13:56:13.949501+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:13.949501+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.949505+00:00", "trade", 12.55, 420.0]
["2026-09-18T13:56:13.949523+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:13.949530+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.949531+00:00", "trade", 12.55, 2496.0]
["2026-09-18T13:56:13.949538+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.949546+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.949552+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.949554+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.949560+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.949574+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.949588+00:00", "trade", 12.55, 58.0]
["2026-09-18T13:56:13.949591+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.949604+00:00", "trade", 12.55, 19.0]
["2026-09-18T13:56:13.949615+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.949628+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.949643+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.949672+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:13.949682+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:13.949758+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.949765+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.949771+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.950064+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.950072+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.950237+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.950417+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.950590+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.950708+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.953153+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:13.954103+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:14.062081+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:14.394836+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:14.395546+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:14.395714+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:14.395958+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:14.395966+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:14.404107+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:14.463365+00:00", "trade", 12.55, 700.0]
["2026-09-18T13:56:14.512707+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:14.786444+00:00", "trade", 12.55, 3000.0]
["2026-09-18T13:56:14.931528+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:14.971171+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:15.025482+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:15.025746+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:15.186025+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:56:15.214260+00:00", "trade", 12.6081, 13.0]
["2026-09-18T13:56:15.447045+00:00", "trade", 12.555, 200.0]
["2026-09-18T13:56:15.679494+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:15.709753+00:00", "trade", 12.555, 450.0]
["2026-09-18T13:56:15.822248+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:15.823307+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:15.823844+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:15.830290+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:15.990966+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.216773+00:00", "trade", 12.554, 200.0]
["2026-09-18T13:56:16.253902+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.290550+00:00", "trade", 12.55, 20.0]
["2026-09-18T13:56:16.350733+00:00", "trade", 12.55, 1000.0]
["2026-09-18T13:56:16.375322+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.379025+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.545539+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.613204+00:00", "trade", 12.56, 27.0]
["2026-09-18T13:56:16.613204+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.613205+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:16.613207+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:16.613211+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.613233+00:00", "trade", 12.56, 400.0]
["2026-09-18T13:56:16.613246+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.613253+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.613260+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.613267+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.613273+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.613280+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.613287+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.613300+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.613310+00:00", "trade", 12.56, 172.0]
["2026-09-18T13:56:16.613312+00:00", "trade", 12.56, 5.0]
["2026-09-18T13:56:16.613314+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.613321+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.613324+00:00", "trade", 12.56, 272.0]
["2026-09-18T13:56:16.613343+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.613357+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.613533+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:16.613549+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:16.613555+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:16.613562+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:16.613576+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:16.613583+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:16.613599+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:16.613605+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:16.613614+00:00", "trade", 12.56, 19.0]
["2026-09-18T13:56:16.613617+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:16.613617+00:00", "trade", 12.56, 700.0]
["2026-09-18T13:56:16.613617+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.613618+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.613690+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.613807+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.613820+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.613850+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.613873+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.613928+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.613975+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.614005+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.614009+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.614088+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.614154+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.614307+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.614360+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.614441+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.615139+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.615666+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.631933+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.645151+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.645210+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.658997+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:16.703941+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:16.704187+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.704245+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:16.704405+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.704436+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.704462+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.704487+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.704489+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.704563+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.704585+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:16.704688+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:16.705055+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:16.705078+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:56:16.705079+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.705234+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.705592+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.705663+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.705705+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.711518+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.712019+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.712029+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.712400+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.712416+00:00", "trade", 12.565, 10.0]
["2026-09-18T13:56:16.712484+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.712561+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.713061+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.713184+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.713454+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.713982+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.713993+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.714354+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.715581+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.741287+00:00", "trade", 12.5508, 2311.0]
["2026-09-18T13:56:16.741622+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.832244+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.832245+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:16.832330+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.832534+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:16.832543+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.832579+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:16.832608+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.832644+00:00", "trade", 12.555, 3.0]
["2026-09-18T13:56:16.832658+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:16.832702+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.832706+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.832720+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:16.832774+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.832780+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:16.832830+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.832872+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.832892+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.832896+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.832912+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.832927+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:16.832989+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:16.833089+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.833105+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.833173+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.833256+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.833265+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.833337+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.833538+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.833550+00:00", "trade", 12.57, 30.0]
["2026-09-18T13:56:16.833550+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.833646+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.833747+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.833927+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:16.897622+00:00", "trade", 12.5514, 7.0]
["2026-09-18T13:56:16.931389+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:16.931390+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:56:16.931424+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.931431+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.931445+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.931459+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.931732+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.931812+00:00", "trade", 12.56, 14.0]
["2026-09-18T13:56:16.931813+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:16.931814+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.932138+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.932151+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.932189+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.932228+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.932285+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.932536+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.932596+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.932944+00:00", "trade", 12.56, 6.0]
["2026-09-18T13:56:16.933691+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.934036+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.937219+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.955011+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:16.965782+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:17.155564+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:17.182431+00:00", "trade", 12.5508, 1.0]
["2026-09-18T13:56:17.182452+00:00", "trade", 12.5514, 1.0]
["2026-09-18T13:56:17.398933+00:00", "trade", 12.5551, 4000.0]
["2026-09-18T13:56:17.546239+00:00", "trade", 12.5551, 1.0]
["2026-09-18T13:56:17.546602+00:00", "trade", 12.5551, 1.0]
["2026-09-18T13:56:17.723359+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:56:17.808128+00:00", "trade", 12.5577, 1.0]
["2026-09-18T13:56:17.878459+00:00", "trade", 12.555, 9.0]
["2026-09-18T13:56:18.048045+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.048079+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:18.048079+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.048485+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.186243+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.200463+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.200543+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.200575+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.200900+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.200907+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.200922+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.200929+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.200936+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.200938+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:18.200951+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.200957+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.201046+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.201272+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.201280+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:18.201287+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:18.201294+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:18.201300+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:18.201308+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:18.201322+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:18.201384+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:18.201386+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:18.201453+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:18.202205+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:18.232912+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:18.232940+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:18.239524+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:18.371847+00:00", "trade", 12.57, 1100.0]
["2026-09-18T13:56:18.517864+00:00", "trade", 12.633, 32.0]
["2026-09-18T13:56:18.539695+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:18.547279+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:18.554644+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:18.573228+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:18.573913+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:18.575112+00:00", "trade", 12.5677, 1.0]
["2026-09-18T13:56:18.576813+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:18.585370+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:18.585845+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:18.590601+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:18.957782+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:18.961832+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.122457+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.216249+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.216268+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.216481+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.216757+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.217158+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.235257+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.252343+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.308675+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.309031+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.310425+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.333124+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.345660+00:00", "trade", 12.5623, 1.0]
["2026-09-18T13:56:19.348338+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.423744+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.444219+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.454801+00:00", "trade", 12.57, 50.0]
["2026-09-18T13:56:19.483642+00:00", "trade", 12.5651, 25.0]
["2026-09-18T13:56:19.509996+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.511875+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.512574+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:19.612164+00:00", "trade", 12.565, 3000.0]
["2026-09-18T13:56:19.707503+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:20.110393+00:00", "trade", 12.615, 68.0]
["2026-09-18T13:56:20.299732+00:00", "trade", 12.565, 299.0]
["2026-09-18T13:56:20.334779+00:00", "trade", 12.5649, 1.0]
["2026-09-18T13:56:20.444406+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:20.606871+00:00", "trade", 12.5622, 1.0]
["2026-09-18T13:56:20.631386+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:20.678365+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:20.869680+00:00", "trade", 12.56, 138.0]
["2026-09-18T13:56:21.281033+00:00", "trade", 12.565, 200.0]
["2026-09-18T13:56:21.529311+00:00", "trade", 12.6018, 57.0]
["2026-09-18T13:56:21.567410+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:56:21.575143+00:00", "trade", 12.568, 2.0]
["2026-09-18T13:56:21.631815+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:21.631825+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:21.631831+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:21.631893+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:21.631922+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:21.631930+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:21.631938+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:21.631953+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:21.631960+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:21.631966+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:21.631981+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:21.632211+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:21.632245+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:21.632346+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:21.632470+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:21.635937+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:21.636938+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:21.638316+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:21.828336+00:00", "trade", 12.5651, 1.0]
["2026-09-18T13:56:21.871632+00:00", "trade", 12.5677, 1.0]
["2026-09-18T13:56:22.138465+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.162670+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.162699+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.162726+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.162733+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.162823+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.163020+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.163029+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.163248+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.163586+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.241618+00:00", "trade", 12.565, 1300.0]
["2026-09-18T13:56:22.242399+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.248656+00:00", "trade", 12.565, 250.0]
["2026-09-18T13:56:22.391914+00:00", "trade", 12.5603, 1500.0]
["2026-09-18T13:56:22.401125+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.413690+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.511467+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:56:22.511928+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:56:22.512095+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:56:22.512097+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:56:22.512602+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.529911+00:00", "trade", 12.57, 500.0]
["2026-09-18T13:56:22.529912+00:00", "trade", 12.57, 75.0]
["2026-09-18T13:56:22.529913+00:00", "trade", 12.57, 60.0]
["2026-09-18T13:56:22.529953+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.529975+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.529982+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.529990+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.529992+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:22.529993+00:00", "trade", 12.57, 400.0]
["2026-09-18T13:56:22.529993+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.529995+00:00", "trade", 12.57, 172.0]
["2026-09-18T13:56:22.529997+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.529997+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.529998+00:00", "trade", 12.57, 272.0]
["2026-09-18T13:56:22.530000+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:22.530002+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:22.530003+00:00", "trade", 12.57, 500.0]
["2026-09-18T13:56:22.530006+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530008+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:22.530010+00:00", "trade", 12.57, 75.0]
["2026-09-18T13:56:22.530022+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530028+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530031+00:00", "trade", 12.57, 13.0]
["2026-09-18T13:56:22.530035+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530048+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530055+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530062+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530069+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530074+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:22.530132+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530184+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530197+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530228+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530236+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530253+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530276+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530299+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530309+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:56:22.530310+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:22.530310+00:00", "trade", 12.57, 13.0]
["2026-09-18T13:56:22.530322+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:56:22.530322+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:56:22.530322+00:00", "trade", 12.57, 52.0]
["2026-09-18T13:56:22.530322+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530323+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:22.530323+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:22.530345+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:22.530345+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:56:22.530347+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:22.530355+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:22.530363+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:22.530368+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:22.530369+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:56:22.530370+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:22.530376+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:22.530383+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:22.530389+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:22.530409+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:22.530436+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:22.530443+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:22.530448+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:22.530449+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:56:22.530450+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:22.530471+00:00", "trade", 12.57, 125.0]
["2026-09-18T13:56:22.530489+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.530503+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.530513+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:22.530517+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:22.530520+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.530548+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.530596+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.530610+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.530627+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.530635+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.530710+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.530949+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.530989+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.531090+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.531106+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.531127+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.532172+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.533235+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.535636+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.731143+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.821107+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.821170+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:22.832862+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.025236+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.058219+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.058669+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.094534+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.125836+00:00", "trade", 12.57, 150.0]
["2026-09-18T13:56:23.140988+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.142134+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:56:23.146073+00:00", "trade", 12.575, 105.0]
["2026-09-18T13:56:23.146146+00:00", "trade", 12.57, 105.0]
["2026-09-18T13:56:23.200184+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.200199+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.200206+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.200215+00:00", "trade", 12.57, 10.0]
["2026-09-18T13:56:23.200801+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.200818+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.201060+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.201499+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.201870+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.201923+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.201941+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.202376+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.250437+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.250559+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.251523+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.251957+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.252423+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.269681+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:56:23.269714+00:00", "trade", 12.58, 50.0]
["2026-09-18T13:56:23.269751+00:00", "trade", 12.58, 53.0]
["2026-09-18T13:56:23.270341+00:00", "trade", 12.58, 13.0]
["2026-09-18T13:56:23.270440+00:00", "trade", 12.58, 13.0]
["2026-09-18T13:56:23.271749+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:56:23.272150+00:00", "trade", 12.575, 397.0]
["2026-09-18T13:56:23.272158+00:00", "trade", 12.575, 9000.0]
["2026-09-18T13:56:23.289283+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.331715+00:00", "trade", 12.572, 80.0]
["2026-09-18T13:56:23.487787+00:00", "trade", 12.5775, 1.0]
["2026-09-18T13:56:23.538970+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.541385+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.541407+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.620380+00:00", "trade", 12.57, 4.0]
["2026-09-18T13:56:23.752281+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.752302+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:23.879876+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:56:23.940956+00:00", "trade", 12.5776, 1900.0]
["2026-09-18T13:56:23.990418+00:00", "trade", 12.5786, 650.0]
["2026-09-18T13:56:24.121357+00:00", "trade", 12.575, 500.0]
["2026-09-18T13:56:24.349853+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.350326+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.350371+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.350807+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.350923+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.351412+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.351522+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.354346+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360213+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360222+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360227+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:56:24.360228+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:56:24.360229+00:00", "trade", 12.58, 50.0]
["2026-09-18T13:56:24.360231+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:24.360243+00:00", "trade", 12.58, 75.0]
["2026-09-18T13:56:24.360251+00:00", "trade", 12.58, 69.0]
["2026-09-18T13:56:24.360256+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360262+00:00", "trade", 12.58, 51.0]
["2026-09-18T13:56:24.360263+00:00", "trade", 12.58, 51.0]
["2026-09-18T13:56:24.360263+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360265+00:00", "trade", 12.58, 23.0]
["2026-09-18T13:56:24.360277+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360285+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360292+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360300+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360308+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360318+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360333+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:56:24.360357+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360363+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360371+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360399+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360407+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360412+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:24.360416+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:24.360420+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360428+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360523+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:56:24.360527+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360543+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360547+00:00", "trade", 12.58, 52.0]
["2026-09-18T13:56:24.360552+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360563+00:00", "trade", 12.58, 22.0]
["2026-09-18T13:56:24.360592+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360604+00:00", "trade", 12.58, 26.0]
["2026-09-18T13:56:24.360609+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360618+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360626+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360630+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:24.360632+00:00", "trade", 12.58, 120.0]
["2026-09-18T13:56:24.360632+00:00", "trade", 12.58, 80.0]
["2026-09-18T13:56:24.360632+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360641+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:24.360649+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:24.360655+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360659+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:24.360662+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360669+00:00", "trade", 12.58, 20.0]
["2026-09-18T13:56:24.360669+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360671+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:24.360671+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:56:24.360678+00:00", "trade", 12.58, 49.0]
["2026-09-18T13:56:24.360682+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360696+00:00", "trade", 12.58, 2.0]
["2026-09-18T13:56:24.360697+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:56:24.360697+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360699+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:56:24.360721+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360730+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360738+00:00", "trade", 12.58, 53.0]
["2026-09-18T13:56:24.360741+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:56:24.360762+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360771+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360795+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360800+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:24.360807+00:00", "trade", 12.58, 46.0]
["2026-09-18T13:56:24.360808+00:00", "trade", 12.58, 54.0]
["2026-09-18T13:56:24.360813+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360817+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360860+00:00", "trade", 12.58, 10.0]
["2026-09-18T13:56:24.360899+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360979+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360987+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.360990+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.361007+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.361022+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.361030+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.361037+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.361054+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.361103+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.361174+00:00", "trade", 12.58, 46.0]
["2026-09-18T13:56:24.361174+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:24.361174+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.361175+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:24.361222+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.361292+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.361312+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.361319+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.361478+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.361660+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.362349+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.362393+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:24.362629+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.362641+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.364968+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:56:24.366422+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.368519+00:00", "trade", 12.58, 377.0]
["2026-09-18T13:56:24.368520+00:00", "trade", 12.58, 23.0]
["2026-09-18T13:56:24.368572+00:00", "trade", 12.575, 93.0]
["2026-09-18T13:56:24.368652+00:00", "trade", 12.58, 55.0]
["2026-09-18T13:56:24.368652+00:00", "trade", 12.575, 248.0]
["2026-09-18T13:56:24.368652+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:56:24.368927+00:00", "trade", 12.575, 248.0]
["2026-09-18T13:56:24.368930+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:56:24.368930+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:56:24.368941+00:00", "trade", 12.575, 249.0]
["2026-09-18T13:56:24.368978+00:00", "trade", 12.58, 6.0]
["2026-09-18T13:56:24.368981+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:56:24.368981+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:56:24.368981+00:00", "trade", 12.575, 248.0]
["2026-09-18T13:56:24.368981+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.368984+00:00", "trade", 12.575, 121.0]
["2026-09-18T13:56:24.369230+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.369355+00:00", "trade", 12.58, 13.0]
["2026-09-18T13:56:24.369400+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.369590+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.370678+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.372222+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.381262+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.381701+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.388268+00:00", "trade", 12.58, 9.0]
["2026-09-18T13:56:24.390712+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.391166+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.392511+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:56:24.392512+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:56:24.532777+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:24.685686+00:00", "trade", 12.5799, 1000.0]
["2026-09-18T13:56:24.765054+00:00", "trade", 12.575, 2500.0]
["2026-09-18T13:56:24.970462+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:25.221468+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:25.236428+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:25.236524+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:25.237601+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:25.238048+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:25.288316+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:25.318706+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:25.689043+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:25.692324+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:25.692350+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:25.692467+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:25.693088+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.026430+00:00", "trade", 12.575, 500.0]
["2026-09-18T13:56:26.157793+00:00", "trade", 12.575, 12.0]
["2026-09-18T13:56:26.165128+00:00", "trade", 12.575, 20.0]
["2026-09-18T13:56:26.375644+00:00", "trade", 12.58, 400.0]
["2026-09-18T13:56:26.376616+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:26.528357+00:00", "trade", 12.5724, 1.0]
["2026-09-18T13:56:26.613252+00:00", "trade", 12.58, 300.0]
["2026-09-18T13:56:26.613271+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613278+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613285+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613292+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613298+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613305+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613319+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613564+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613582+00:00", "trade", 12.58, 22.0]
["2026-09-18T13:56:26.613596+00:00", "trade", 12.58, 400.0]
["2026-09-18T13:56:26.613597+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613710+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613719+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613768+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613797+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613804+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613811+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613818+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613825+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613833+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613840+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613861+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613867+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613874+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.613876+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:56:26.613877+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:26.613903+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.613922+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.613951+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.613959+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.613965+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.613972+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.613979+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.614053+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.614259+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.614322+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.614372+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.614456+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.614610+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.614706+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.614764+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.615043+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.618363+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.619166+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.646067+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.646520+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.713767+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.714020+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:26.714127+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.714185+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:26.714215+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:26.714221+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:26.714576+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.714597+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.714613+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.714629+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:26.714642+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.714650+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.714814+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.714895+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.714915+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.714937+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.714985+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:26.715086+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:26.715172+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.715499+00:00", "trade", 12.58, 9.0]
["2026-09-18T13:56:26.715501+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:26.715540+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:26.715568+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:26.715574+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:26.715635+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:26.715666+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:26.715668+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.715704+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.715982+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.716035+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.716058+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.716167+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.719382+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:26.859041+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.003262+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.048523+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:56:27.081105+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.251746+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284371+00:00", "trade", 12.58, 10.0]
["2026-09-18T13:56:27.284371+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:56:27.284372+00:00", "trade", 12.58, 68.0]
["2026-09-18T13:56:27.284390+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284397+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284404+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284412+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:27.284418+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284424+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284431+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284446+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284453+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284457+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:56:27.284460+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284461+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:56:27.284475+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:27.284482+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284488+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284495+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284508+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284524+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284531+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284559+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284567+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284582+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284586+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.284588+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284589+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284603+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284620+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.284627+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.284634+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.284638+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.284641+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.284648+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.284655+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.284658+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:27.284658+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.284662+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.284680+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:27.284682+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.284690+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.284711+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.284731+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.284758+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:27.284773+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:56:27.284774+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:56:27.284775+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.284922+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.284998+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.285008+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.285046+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.285074+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.285202+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.285227+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.285287+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.285426+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.285480+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.285725+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.286445+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.287053+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:27.287155+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.289165+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.310570+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.385154+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:27.385159+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.385214+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.385220+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.385237+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:27.385240+00:00", "trade", 12.58, 69.0]
["2026-09-18T13:56:27.385244+00:00", "trade", 12.58, 34.0]
["2026-09-18T13:56:27.385248+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:56:27.385250+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:56:27.385250+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:27.385253+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:27.385255+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.385260+00:00", "trade", 12.58, 51.0]
["2026-09-18T13:56:27.385265+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:27.385284+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:27.385387+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.385455+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385462+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385475+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385482+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385507+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385597+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385605+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385613+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385684+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385718+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385734+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385741+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385799+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385837+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385844+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385858+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385942+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385954+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.385967+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.386003+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.386143+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.386205+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.386229+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.386699+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.389732+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.397016+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.419315+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.419338+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.419727+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.420180+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.420187+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.561241+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.561248+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.561309+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.561381+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.561406+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.561465+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.561532+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.561581+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.561631+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.561679+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.561736+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.561770+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.561784+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.561826+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.561838+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.561845+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.561852+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.561877+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.561887+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.561896+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.561947+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.561970+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.562005+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.562011+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.562028+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.562050+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.562068+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.562109+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.562167+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.562175+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.562198+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.562216+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.562270+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.562280+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.562289+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.562326+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.562485+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.562522+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.562557+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.562578+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.562597+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.562619+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.562640+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.562653+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.562662+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.562674+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.562674+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.562698+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.562733+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.562757+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.562764+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.562770+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.562791+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.562798+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.562809+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.562841+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.562841+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.562855+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.562893+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.562939+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.562990+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.563031+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.563040+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.563050+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.563111+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.563117+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.563128+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.563165+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.563173+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.563218+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.563219+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.563264+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.563272+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.563379+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.563385+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.563416+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.563424+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.563431+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.563454+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.563475+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.563532+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.563621+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.563653+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.563666+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.563674+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.563714+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.563760+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.563777+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.563829+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.563891+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.563948+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.563970+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.564007+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.564039+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.564046+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.564071+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.564118+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.564137+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.564171+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.564205+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.564212+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.564225+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.564233+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.564278+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.564324+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.564339+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.564346+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.564353+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.564364+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.564371+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.564401+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.564439+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.564507+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.564604+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.564876+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.564967+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.564994+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.565016+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.565071+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.565464+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.565471+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.565935+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.614024+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.614476+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.614483+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.614494+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.662298+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:56:27.662304+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.662311+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.662325+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.662394+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.662400+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.662779+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.662788+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.662833+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.662844+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.662867+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.663046+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.663217+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.663325+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.663336+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.663343+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.663486+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.663642+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.663923+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.664362+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.666905+00:00", "trade", 12.58, 11.0]
["2026-09-18T13:56:27.669612+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.707963+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.707975+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.708023+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.708314+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.708373+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.708374+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.708424+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.708470+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.708533+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.708592+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.708633+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.708685+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.708745+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.708807+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.708849+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.708890+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.708901+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.708954+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.708960+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.709011+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.709068+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.709116+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.709214+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.709280+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.709324+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.709371+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.709422+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.709432+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.709459+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.709473+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.709484+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.709485+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.709571+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.709623+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.709632+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.709666+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.709761+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.709798+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.709799+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.709835+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.709838+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.709885+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.709904+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.709932+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.709989+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.709995+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710025+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710032+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.710038+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710073+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710079+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.710089+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.710126+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:56:27.710141+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.710191+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710214+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710244+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710249+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:56:27.710280+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710315+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.710350+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.710360+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710375+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710415+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710423+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710553+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:56:27.710614+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710690+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710711+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710724+00:00", "trade", 12.58, 75.0]
["2026-09-18T13:56:27.710725+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710733+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710741+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710742+00:00", "trade", 12.58, 75.0]
["2026-09-18T13:56:27.710756+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710764+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710771+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710777+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710784+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710792+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710798+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710805+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710812+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710819+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.710835+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.711017+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.711049+00:00", "trade", 12.58, 34.0]
["2026-09-18T13:56:27.711051+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.711075+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.711282+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.712201+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.714746+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.719074+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.724703+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.724921+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.745525+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.749080+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.782770+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.783223+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.804112+00:00", "trade", 12.5744, 50.0]
["2026-09-18T13:56:27.805717+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.846110+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.846328+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:27.952824+00:00", "trade", 12.575, 400.0]
["2026-09-18T13:56:27.953617+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:56:27.953620+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:56:28.078371+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.089987+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.090016+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.121423+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.223177+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.223480+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.223664+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.223944+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.224290+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.269375+00:00", "trade", 12.575, 200.0]
["2026-09-18T13:56:28.269850+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.385474+00:00", "trade", 12.57, 400.0]
["2026-09-18T13:56:28.385474+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.385518+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.385524+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.385531+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.385545+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.385552+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.385580+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.385587+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.385717+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.385802+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:28.385809+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:28.385818+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:28.385825+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:28.385832+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:28.385860+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:28.385898+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:56:28.385902+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:56:28.385902+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:56:28.385902+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.385903+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:56:28.385905+00:00", "trade", 12.57, 23.0]
["2026-09-18T13:56:28.385956+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:28.385971+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:56:28.385995+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:28.385997+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386001+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:56:28.386003+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386009+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:28.386011+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386014+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386036+00:00", "trade", 12.56, 51.0]
["2026-09-18T13:56:28.386037+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386042+00:00", "trade", 12.56, 56.0]
["2026-09-18T13:56:28.386052+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386065+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:28.386065+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:28.386100+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386107+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386111+00:00", "trade", 12.57, 852.0]
["2026-09-18T13:56:28.386125+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386138+00:00", "trade", 12.56, 444.0]
["2026-09-18T13:56:28.386142+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:56:28.386147+00:00", "trade", 12.56, 8.0]
["2026-09-18T13:56:28.386151+00:00", "trade", 12.565, 37.0]
["2026-09-18T13:56:28.386158+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:28.386159+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386160+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:56:28.386191+00:00", "trade", 12.56, 15.0]
["2026-09-18T13:56:28.386226+00:00", "trade", 12.56, 85.0]
["2026-09-18T13:56:28.386275+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386279+00:00", "trade", 12.565, 361.0]
["2026-09-18T13:56:28.386368+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386385+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386392+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386424+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386491+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386573+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.386642+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387045+00:00", "trade", 12.56, 66.0]
["2026-09-18T13:56:28.387046+00:00", "trade", 12.56, 34.0]
["2026-09-18T13:56:28.387219+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387283+00:00", "trade", 12.56, 266.0]
["2026-09-18T13:56:28.387284+00:00", "trade", 12.56, 71.0]
["2026-09-18T13:56:28.387285+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:56:28.387289+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:56:28.387289+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:56:28.387369+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387370+00:00", "trade", 12.565, 675.0]
["2026-09-18T13:56:28.387377+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:56:28.387383+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387389+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387396+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387401+00:00", "trade", 12.565, 675.0]
["2026-09-18T13:56:28.387403+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387410+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387417+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387438+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387480+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387487+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:56:28.387494+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387499+00:00", "trade", 12.565, 98.0]
["2026-09-18T13:56:28.387522+00:00", "trade", 12.565, 32.0]
["2026-09-18T13:56:28.387522+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387532+00:00", "trade", 12.56, 11.0]
["2026-09-18T13:56:28.387539+00:00", "trade", 12.565, 522.0]
["2026-09-18T13:56:28.387540+00:00", "trade", 12.56, 389.0]
["2026-09-18T13:56:28.387545+00:00", "trade", 12.56, 75.0]
["2026-09-18T13:56:28.387554+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:56:28.387594+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387626+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387652+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387662+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:56:28.387662+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:56:28.387678+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387692+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:56:28.387693+00:00", "trade", 12.56, 34.0]
["2026-09-18T13:56:28.387693+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:28.387695+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:28.387706+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:28.387713+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:28.387720+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:28.387726+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387743+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387751+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387757+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387764+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:28.387775+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:28.387807+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:28.387808+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.387811+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.387815+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:28.387818+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:28.387824+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:28.387831+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:28.387838+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:28.387845+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:28.387846+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:28.387851+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.387904+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.388077+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.388082+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:28.388140+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:28.388155+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:28.388159+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:28.388161+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.388188+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.388189+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.388218+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.388359+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:28.389603+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.389629+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.432709+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.459862+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.474129+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.478352+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.553775+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.554593+00:00", "trade", 12.555, 21.0]
["2026-09-18T13:56:28.555009+00:00", "trade", 12.555, 17.0]
["2026-09-18T13:56:28.556425+00:00", "trade", 12.555, 17.0]
["2026-09-18T13:56:28.559890+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.603236+00:00", "trade", 12.555, 400.0]
["2026-09-18T13:56:28.616891+00:00", "trade", 12.5578, 3.0]
["2026-09-18T13:56:28.646108+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.646135+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.647242+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.774425+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.774532+00:00", "trade", 12.56, 51.0]
["2026-09-18T13:56:28.774618+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:28.774999+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:28.775431+00:00", "trade", 12.555, 300.0]
["2026-09-18T13:56:28.829549+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.010531+00:00", "trade", 12.5514, 6.0]
["2026-09-18T13:56:29.241655+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.273018+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.273068+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.273347+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:29.273357+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:29.273361+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:29.273367+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.273430+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.273507+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.273649+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.273734+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.273853+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.273913+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.273930+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.274093+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.274729+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.275182+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.361701+00:00", "trade", 12.5975, 43.0]
["2026-09-18T13:56:29.450973+00:00", "trade", 12.555, 248.0]
["2026-09-18T13:56:29.453457+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.453526+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.462508+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:29.861441+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:30.053270+00:00", "trade", 12.555, 290.0]
["2026-09-18T13:56:30.351020+00:00", "trade", 12.56, 400.0]
["2026-09-18T13:56:30.590565+00:00", "trade", 12.56, 1000.0]
["2026-09-18T13:56:31.810545+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.811013+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.811604+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:31.811615+00:00", "trade", 12.55, 36.0]
["2026-09-18T13:56:31.811683+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.811731+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.812148+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.812215+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.817639+00:00", "trade", 12.55, 600.0]
["2026-09-18T13:56:31.817932+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.829417+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.832671+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.974887+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.974888+00:00", "trade", 12.555, 248.0]
["2026-09-18T13:56:31.974889+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:56:31.974891+00:00", "trade", 12.55, 3000.0]
["2026-09-18T13:56:31.974894+00:00", "trade", 12.55, 14.0]
["2026-09-18T13:56:31.974894+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.974907+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.974911+00:00", "trade", 12.555, 248.0]
["2026-09-18T13:56:31.974918+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.974925+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.974931+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.974938+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.974952+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.974958+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.974965+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.974972+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.974992+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.975257+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.975266+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.975274+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.975281+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.975413+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.975420+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.975425+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:31.975427+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.975439+00:00", "trade", 12.55, 248.0]
["2026-09-18T13:56:31.975446+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.975454+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.975461+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.975468+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.975477+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.975507+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:56:31.975507+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.975508+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:31.975509+00:00", "trade", 12.55, 20.0]
["2026-09-18T13:56:31.975511+00:00", "trade", 12.55, 20.0]
["2026-09-18T13:56:31.975513+00:00", "trade", 12.55, 15.0]
["2026-09-18T13:56:31.975513+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:31.975516+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:56:31.975516+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:56:31.975552+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:31.975554+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:31.975604+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:31.975664+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:31.975700+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:31.975716+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:31.975717+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:31.975719+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:31.975723+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.975728+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.975774+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.975793+00:00", "trade", 12.55, 500.0]
["2026-09-18T13:56:31.975803+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.975936+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.976051+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.976079+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.976134+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.976194+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.976219+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.976284+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.976401+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.976834+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.977006+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:56:31.995585+00:00", "trade", 12.545, 400.0]
["2026-09-18T13:56:31.995586+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:31.995587+00:00", "trade", 12.55, 34.0]
["2026-09-18T13:56:31.995605+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:31.995615+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.995637+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.995644+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.995651+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.995658+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.995675+00:00", "trade", 12.545, 400.0]
["2026-09-18T13:56:31.995676+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:31.995678+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:31.995684+00:00", "trade", 12.55, 51.0]
["2026-09-18T13:56:31.995706+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.995713+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:31.995731+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:31.995741+00:00", "trade", 12.55, 149.0]
["2026-09-18T13:56:31.995765+00:00", "trade", 12.55, 222.0]
["2026-09-18T13:56:31.995811+00:00", "trade", 12.55, 95.0]
["2026-09-18T13:56:31.995845+00:00", "trade", 12.55, 210.0]
["2026-09-18T13:56:31.995888+00:00", "trade", 12.55, 51.0]
["2026-09-18T13:56:31.995897+00:00", "trade", 12.55, 674.0]
["2026-09-18T13:56:31.995902+00:00", "trade", 12.55, 239.0]
["2026-09-18T13:56:31.995906+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.995951+00:00", "trade", 12.55, 181.0]
["2026-09-18T13:56:31.995965+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.995980+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:31.995982+00:00", "trade", 12.545, 400.0]
["2026-09-18T13:56:31.995982+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:56:31.995982+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:31.995983+00:00", "trade", 12.55, 220.0]
["2026-09-18T13:56:31.995983+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.996009+00:00", "trade", 12.55, 13.0]
["2026-09-18T13:56:31.996037+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:31.996100+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:56:31.996110+00:00", "trade", 12.55, 700.0]
["2026-09-18T13:56:31.996115+00:00", "trade", 12.545, 1.0]
["2026-09-18T13:56:31.996115+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:56:31.996123+00:00", "trade", 12.55, 39.0]
["2026-09-18T13:56:31.996128+00:00", "trade", 12.545, 7.0]
["2026-09-18T13:56:31.996131+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:31.996196+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.996286+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.996324+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.996360+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.996367+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.996376+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.996387+00:00", "trade", 12.55, 379.0]
["2026-09-18T13:56:31.996389+00:00", "trade", 12.55, 20.0]
["2026-09-18T13:56:31.996389+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:31.996390+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:56:31.996393+00:00", "trade", 12.55, 474.0]
["2026-09-18T13:56:31.996443+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:31.996451+00:00", "trade", 12.545, 1.0]
["2026-09-18T13:56:31.996466+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.996582+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.996749+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:56:31.996751+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:31.996751+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:56:31.996879+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.997125+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.997138+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.997596+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.997626+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:56:31.998411+00:00", "trade", 12.545, 400.0]
["2026-09-18T13:56:31.998507+00:00", "trade", 12.545, 400.0]
["2026-09-18T13:56:31.998654+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:31.998736+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:31.998832+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:32.004344+00:00", "trade", 12.545, 400.0]
["2026-09-18T13:56:32.016227+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:32.026846+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:32.101517+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:32.101973+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:32.208593+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:32.346068+00:00", "trade", 12.5414, 78.0]
["2026-09-18T13:56:32.369146+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:32.369614+00:00", "trade", 12.545, 249.0]
["2026-09-18T13:56:32.402419+00:00", "trade", 12.5486, 10.0]
["2026-09-18T13:56:32.560039+00:00", "trade", 12.55, 2.0]
["2026-09-18T13:56:32.931285+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:32.931286+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:32.931347+00:00", "trade", 12.55, 23.0]
["2026-09-18T13:56:32.931415+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:56:32.931430+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:32.931445+00:00", "trade", 12.55, 400.0]
["2026-09-18T13:56:32.931451+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:32.931459+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:32.931496+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:32.931503+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:56:32.931517+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:56:32.931518+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:32.931527+00:00", "trade", 12.55, 59.0]
["2026-09-18T13:56:32.931535+00:00", "trade", 12.55, 222.0]
["2026-09-18T13:56:32.931535+00:00", "trade", 12.55, 13.0]
["2026-09-18T13:56:32.931535+00:00", "trade", 12.55, 181.0]
["2026-09-18T13:56:32.931535+00:00", "trade", 12.55, 210.0]
["2026-09-18T13:56:32.931540+00:00", "trade", 12.55, 41.0]
["2026-09-18T13:56:32.931541+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:32.931542+00:00", "trade", 12.55, 39.0]
["2026-09-18T13:56:32.931542+00:00", "trade", 12.55, 7.0]
["2026-09-18T13:56:32.931564+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:32.931585+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:32.931589+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:32.931593+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:32.931631+00:00", "trade", 12.55, 59.0]
["2026-09-18T13:56:32.931633+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:32.931646+00:00", "trade", 12.55, 155.0]
["2026-09-18T13:56:32.931646+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:56:32.931663+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:32.931679+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:32.931734+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:32.931744+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:32.931783+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:32.931784+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.931820+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.931825+00:00", "trade", 12.55, 34.0]
["2026-09-18T13:56:32.931835+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.931841+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.931852+00:00", "trade", 12.55, 20.0]
["2026-09-18T13:56:32.931854+00:00", "trade", 12.55, 125.0]
["2026-09-18T13:56:32.931854+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:56:32.931857+00:00", "trade", 12.55, 155.0]
["2026-09-18T13:56:32.931873+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.931875+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:32.931881+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.931929+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.931931+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.931946+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.931997+00:00", "trade", 12.55, 69.0]
["2026-09-18T13:56:32.932002+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.932009+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.932015+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.932026+00:00", "trade", 12.55, 249.0]
["2026-09-18T13:56:32.932057+00:00", "trade", 12.55, 51.0]
["2026-09-18T13:56:32.932060+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.932069+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.932094+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.932102+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.932209+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.932401+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.933369+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:56:32.933684+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.934156+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.944545+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.954596+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:32.955399+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.962002+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:32.996804+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.065695+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.066118+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.067333+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.073975+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.073976+00:00", "trade", 12.55, 248.0]
["2026-09-18T13:56:33.074001+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074002+00:00", "trade", 12.55, 1000.0]
["2026-09-18T13:56:33.074011+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:33.074015+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:33.074015+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074022+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074029+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074031+00:00", "trade", 12.55, 248.0]
["2026-09-18T13:56:33.074036+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074050+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074052+00:00", "trade", 12.55, 1000.0]
["2026-09-18T13:56:33.074056+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074071+00:00", "trade", 12.55, 248.0]
["2026-09-18T13:56:33.074071+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074089+00:00", "trade", 12.55, 1000.0]
["2026-09-18T13:56:33.074089+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074107+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:33.074107+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074110+00:00", "trade", 12.55, 248.0]
["2026-09-18T13:56:33.074114+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074122+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074123+00:00", "trade", 12.55, 1000.0]
["2026-09-18T13:56:33.074129+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074148+00:00", "trade", 12.55, 248.0]
["2026-09-18T13:56:33.074148+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074160+00:00", "trade", 12.55, 1000.0]
["2026-09-18T13:56:33.074161+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074186+00:00", "trade", 12.55, 248.0]
["2026-09-18T13:56:33.074186+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074197+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074198+00:00", "trade", 12.55, 1000.0]
["2026-09-18T13:56:33.074211+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:33.074226+00:00", "trade", 12.55, 248.0]
["2026-09-18T13:56:33.074242+00:00", "trade", 12.55, 1000.0]
["2026-09-18T13:56:33.074269+00:00", "trade", 12.55, 72.0]
["2026-09-18T13:56:33.074317+00:00", "trade", 12.555, 31.0]
["2026-09-18T13:56:33.074700+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074707+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.074871+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.075348+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.084587+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.084949+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:33.085009+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.085161+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.085290+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.085297+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.085304+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.085310+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.085317+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.085349+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.085375+00:00", "trade", 12.56, 190.0]
["2026-09-18T13:56:33.085377+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.085386+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.085391+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:33.085392+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.085393+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.085400+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.085407+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:33.085421+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:33.085445+00:00", "trade", 12.56, 248.0]
["2026-09-18T13:56:33.085445+00:00", "trade", 12.56, 52.0]
["2026-09-18T13:56:33.085468+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:33.085491+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:56:33.085499+00:00", "trade", 12.56, 5.0]
["2026-09-18T13:56:33.085503+00:00", "trade", 12.56, 34.0]
["2026-09-18T13:56:33.085505+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:33.085507+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:33.085514+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.085551+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:33.085597+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.085607+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.085614+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.085620+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.085627+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.085634+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:33.085634+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.085641+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.085796+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:56:33.085835+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:56:33.085910+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.085963+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.086007+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.086031+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.086057+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.086102+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.086254+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.086307+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.086315+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.086487+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.086573+00:00", "trade", 12.565, 195.0]
["2026-09-18T13:56:33.087192+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.087639+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.127516+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.190550+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.372464+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.372912+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.481828+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.511317+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.754879+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.920166+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.925331+00:00", "trade", 12.56, 80.0]
["2026-09-18T13:56:33.981966+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.986533+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:33.986553+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.004835+00:00", "trade", 12.565, 900.0]
["2026-09-18T13:56:34.004844+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.004858+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:56:34.004932+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:56:34.004960+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:56:34.004962+00:00", "trade", 12.565, 200.0]
["2026-09-18T13:56:34.005014+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.005018+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:34.005347+00:00", "trade", 12.57, 440.0]
["2026-09-18T13:56:34.005362+00:00", "trade", 12.57, 400.0]
["2026-09-18T13:56:34.005368+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:34.005372+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:34.005379+00:00", "trade", 12.57, 30.0]
["2026-09-18T13:56:34.005418+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:34.005419+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.005422+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.005479+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.005501+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.006517+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.006938+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.007841+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.009365+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.040192+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.070596+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.113186+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.190632+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.264153+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:56:34.280793+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:34.300820+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.365327+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.384508+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.418656+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.587412+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:34.702576+00:00", "trade", 12.565, 1.0]
["2026-09-18T13:56:34.705125+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:56:34.771680+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:56:34.990472+00:00", "trade", 12.5601, 100.0]
["2026-09-18T13:56:35.043025+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:35.043373+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:35.044239+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:35.102491+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:35.169314+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:35.179320+00:00", "trade", 12.5616, 25.0]
["2026-09-18T13:56:35.201183+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:35.245681+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:35.332678+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:35.359168+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:35.369147+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:35.369715+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:35.572585+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:35.607098+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:35.629571+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:36.064937+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:36.096606+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:36.154797+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:36.158426+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:36.407605+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:36.507381+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:36.519071+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:36.923054+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:36.923634+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:37.105999+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:37.248287+00:00", "trade", 12.565, 50.0]
["2026-09-18T13:56:37.316002+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:37.519213+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:37.548734+00:00", "trade", 12.5677, 11.0]
["2026-09-18T13:56:37.570628+00:00", "trade", 12.5677, 1.0]
["2026-09-18T13:56:37.646435+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:37.669439+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:37.766900+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:37.781479+00:00", "trade", 12.565, 1.0]
["2026-09-18T13:56:37.784135+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:37.907193+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:37.942228+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:37.985708+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.008784+00:00", "trade", 12.5677, 100.0]
["2026-09-18T13:56:38.092495+00:00", "trade", 12.5677, 1000.0]
["2026-09-18T13:56:38.204231+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204251+00:00", "trade", 12.57, 239.0]
["2026-09-18T13:56:38.204299+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:38.204299+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204300+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:38.204303+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:38.204304+00:00", "trade", 12.57, 500.0]
["2026-09-18T13:56:38.204307+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204313+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204321+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:56:38.204321+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204325+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:56:38.204327+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204332+00:00", "trade", 12.57, 298.0]
["2026-09-18T13:56:38.204334+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204335+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204342+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204348+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204354+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204360+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204367+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204375+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204381+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204403+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204410+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204417+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204423+00:00", "trade", 12.57, 20.0]
["2026-09-18T13:56:38.204424+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204434+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:38.204439+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204441+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:38.204446+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204459+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204466+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204473+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:38.204473+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204476+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:38.204480+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204487+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204494+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204497+00:00", "trade", 12.57, 75.0]
["2026-09-18T13:56:38.204503+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:38.204507+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204510+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:56:38.204511+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:38.204522+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204529+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204569+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204586+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204592+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204608+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204623+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204652+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204685+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204721+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204722+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:56:38.204723+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:56:38.204728+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204742+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204750+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204763+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204770+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204796+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:38.204797+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204798+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204806+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204816+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:56:38.204821+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204829+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204842+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:56:38.204855+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:38.204859+00:00", "trade", 12.57, 125.0]
["2026-09-18T13:56:38.204859+00:00", "trade", 12.57, 43.0]
["2026-09-18T13:56:38.204859+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:56:38.204862+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:38.204867+00:00", "trade", 12.57, 2.0]
["2026-09-18T13:56:38.204867+00:00", "trade", 12.57, 5.0]
["2026-09-18T13:56:38.204877+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:38.204881+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:56:38.204883+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:56:38.204896+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:38.204906+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:38.204909+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:56:38.204911+00:00", "trade", 12.57, 274.0]
["2026-09-18T13:56:38.204924+00:00", "trade", 12.57, 85.0]
["2026-09-18T13:56:38.204942+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:38.204981+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:38.204992+00:00", "trade", 12.57, 69.0]
["2026-09-18T13:56:38.205018+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.205025+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:38.205033+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:38.205151+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:38.205158+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:38.205236+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:38.205335+00:00", "trade", 12.57, 154.0]
["2026-09-18T13:56:38.205349+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:38.205381+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:38.205436+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:38.205516+00:00", "trade", 12.57, 85.0]
["2026-09-18T13:56:38.205518+00:00", "trade", 12.57, 90.0]
["2026-09-18T13:56:38.205535+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:38.205546+00:00", "trade", 12.57, 115.0]
["2026-09-18T13:56:38.205547+00:00", "trade", 12.57, 185.0]
["2026-09-18T13:56:38.205550+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:56:38.205557+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.205567+00:00", "trade", 12.57, 15.0]
["2026-09-18T13:56:38.205568+00:00", "trade", 12.57, 113.0]
["2026-09-18T13:56:38.205593+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.205601+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.205608+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.205614+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.205620+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.205626+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.205633+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.205639+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.205646+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.205687+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.205756+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:38.205785+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.205841+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.206289+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.206653+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.207283+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.207326+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.208527+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.209325+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.209399+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.209748+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.209784+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:38.210208+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.210730+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.217145+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.241726+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.241899+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.286553+00:00", "trade", 12.5778, 100.0]
["2026-09-18T13:56:38.306558+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.419543+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.419563+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.420019+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.432229+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.455059+00:00", "trade", 12.57, 6.0]
["2026-09-18T13:56:38.455730+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.455764+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.456188+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.456214+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.607822+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.649992+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.710780+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.762659+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.804195+00:00", "trade", 12.5777, 25.0]
["2026-09-18T13:56:38.808204+00:00", "trade", 12.5723, 2.0]
["2026-09-18T13:56:38.851327+00:00", "trade", 12.575, 20.0]
["2026-09-18T13:56:38.870167+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:38.926567+00:00", "trade", 12.575, 40.0]
["2026-09-18T13:56:39.140496+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:39.140498+00:00", "trade", 12.57, 500.0]
["2026-09-18T13:56:39.140499+00:00", "trade", 12.57, 207.0]
["2026-09-18T13:56:39.140512+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140514+00:00", "trade", 12.57, 500.0]
["2026-09-18T13:56:39.140514+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:39.140519+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140522+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:56:39.140525+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:39.140525+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140539+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140566+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140573+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140586+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140594+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140602+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140615+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140629+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140636+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140651+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140657+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140660+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140663+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140677+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140684+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140691+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140698+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140752+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140761+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140771+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140785+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140827+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140855+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:56:39.140860+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:56:39.140872+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:56:39.140888+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:56:39.140911+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.140930+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.140941+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.140947+00:00", "trade", 12.57, 13.0]
["2026-09-18T13:56:39.141022+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.141025+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.141073+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.141074+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.141087+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.141098+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.141160+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.141219+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.141233+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.141261+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.141268+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.141334+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.141354+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.141391+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.141465+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.141621+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.141900+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.142237+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.142514+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.142541+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.143334+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.143966+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.231274+00:00", "trade", 12.5633, 55.0]
["2026-09-18T13:56:39.241202+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.241455+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.241729+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.241963+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.242167+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.242620+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.243670+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.251389+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.318857+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.319321+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.319370+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.319814+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.322874+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.328807+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.479282+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:39.595233+00:00", "trade", 12.5667, 2.0]
["2026-09-18T13:56:39.647004+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:56:39.790839+00:00", "trade", 12.5686, 1.0]
["2026-09-18T13:56:39.983632+00:00", "trade", 12.565, 5.0]
["2026-09-18T13:56:40.134574+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:56:40.149311+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.150917+00:00", "trade", 12.5605, 600.0]
["2026-09-18T13:56:40.392024+00:00", "trade", 12.565, 1.0]
["2026-09-18T13:56:40.471283+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.505041+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:40.506052+00:00", "trade", 12.565, 249.0]
["2026-09-18T13:56:40.506056+00:00", "trade", 12.565, 351.0]
["2026-09-18T13:56:40.581894+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:56:40.582334+00:00", "trade", 12.5605, 80.0]
["2026-09-18T13:56:40.648186+00:00", "trade", 12.5623, 28.0]
["2026-09-18T13:56:40.648511+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:56:40.648512+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:56:40.648513+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:40.648515+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:40.648518+00:00", "trade", 12.56, 41.0]
["2026-09-18T13:56:40.648541+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648571+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648578+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648590+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:40.648591+00:00", "trade", 12.56, 5.0]
["2026-09-18T13:56:40.648592+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648594+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:56:40.648594+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:56:40.648598+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648599+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:40.648601+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:40.648605+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648611+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648618+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648625+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648638+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648652+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648719+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648728+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648746+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648755+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648811+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648828+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648904+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:56:40.648904+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:40.648904+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648911+00:00", "trade", 12.56, 120.0]
["2026-09-18T13:56:40.648942+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648970+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.648984+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:56:40.649001+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.649006+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.649014+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.649023+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.649089+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.649123+00:00", "trade", 12.56, 757.0]
["2026-09-18T13:56:40.649127+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.649133+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.649355+00:00", "trade", 12.56, 900.0]
["2026-09-18T13:56:40.649521+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.649647+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.651506+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:40.653020+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.654526+00:00", "trade", 12.56, 20.0]
["2026-09-18T13:56:40.654780+00:00", "trade", 12.56, 9.0]
["2026-09-18T13:56:40.722048+00:00", "trade", 12.565, 600.0]
["2026-09-18T13:56:40.749033+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.749515+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.749577+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.749904+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.749939+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.750003+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.750299+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.758622+00:00", "trade", 12.565, 20.0]
["2026-09-18T13:56:40.849338+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.849799+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.865472+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.895484+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:40.895952+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:41.018921+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:41.039150+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:41.217853+00:00", "trade", 12.565, 2.0]
["2026-09-18T13:56:41.267092+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:41.272619+00:00", "trade", 12.5615, 400.0]
["2026-09-18T13:56:41.272971+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:41.273768+00:00", "trade", 12.561, 200.0]
["2026-09-18T13:56:41.273841+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:56:41.368019+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:41.375988+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:41.388064+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:41.545168+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:41.550470+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:41.555345+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:41.581458+00:00", "trade", 12.565, 25.0]
["2026-09-18T13:56:41.615772+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:41.921749+00:00", "trade", 12.565, 50.0]
["2026-09-18T13:56:42.006378+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.006401+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.006468+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.006547+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.006564+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.006581+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.006690+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.006752+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.007107+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.007176+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.060973+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.094378+00:00", "trade", 12.5625, 1000.0]
["2026-09-18T13:56:42.095144+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.100915+00:00", "trade", 12.5605, 100.0]
["2026-09-18T13:56:42.101690+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.103754+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:56:42.108642+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.138854+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.140866+00:00", "trade", 12.5677, 1.0]
["2026-09-18T13:56:42.143316+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:56:42.217049+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.217517+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.217524+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.218929+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.275947+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.415900+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.622170+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:56:42.702837+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:56:42.722565+00:00", "trade", 12.5601, 200.0]
["2026-09-18T13:56:42.811596+00:00", "trade", 12.5651, 157.0]
["2026-09-18T13:56:42.811962+00:00", "trade", 12.5651, 1.0]
["2026-09-18T13:56:42.814752+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.815715+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.841332+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:42.842161+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.116897+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.203005+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.203013+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.205367+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.205896+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.228265+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.228293+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.228344+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.229140+00:00", "trade", 12.56, 11.0]
["2026-09-18T13:56:43.229141+00:00", "trade", 12.56, 14.0]
["2026-09-18T13:56:43.229158+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.229556+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.232019+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.232474+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.238459+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.238494+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.238550+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.416110+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:56:43.512660+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:56:43.534109+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.866848+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.867208+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.867526+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.868037+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.868058+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.868457+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.868525+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.869245+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.869718+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:43.889384+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:44.205385+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:44.206036+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:44.231056+00:00", "trade", 12.5615, 25.0]
["2026-09-18T13:56:44.359993+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:44.360029+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:44.388670+00:00", "trade", 12.565, 10.0]
["2026-09-18T13:56:44.722821+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:56:44.722839+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:44.722847+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:44.722860+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:44.722867+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:44.722873+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:44.722888+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:44.722895+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:44.723111+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:44.723142+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:44.723149+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:44.723155+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:44.723170+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:44.723215+00:00", "trade", 12.56, 198.0]
["2026-09-18T13:56:44.723216+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:44.723237+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.723285+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.723291+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.723293+00:00", "trade", 12.56, 400.0]
["2026-09-18T13:56:44.723294+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:44.723307+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.723314+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.723323+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.723377+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.723406+00:00", "trade", 12.56, 85.0]
["2026-09-18T13:56:44.723452+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.723459+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.723460+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:44.723467+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:44.724105+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:44.724611+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:44.724667+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.724727+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.724734+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.724764+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.724772+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.724778+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.724792+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.724827+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.725300+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.737501+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:44.737901+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.738493+00:00", "trade", 12.555, 358.0]
["2026-09-18T13:56:44.754472+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.754800+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.867679+00:00", "trade", 12.55, 5.0]
["2026-09-18T13:56:44.868125+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:44.868334+00:00", "trade", 12.55, 1000.0]
["2026-09-18T13:56:44.868377+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:45.010898+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:45.041314+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:45.056144+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:45.322262+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:45.373680+00:00", "trade", 12.555, 202.0]
["2026-09-18T13:56:45.402928+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:45.585169+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:56:45.620286+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:45.642511+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:45.868351+00:00", "trade", 12.5874, 56.0]
["2026-09-18T13:56:45.886301+00:00", "trade", 12.5538, 100.0]
["2026-09-18T13:56:46.032550+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:46.100287+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:46.170818+00:00", "trade", 12.56, 7.0]
["2026-09-18T13:56:46.231024+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:46.373985+00:00", "trade", 12.5618, 41.0]
["2026-09-18T13:56:46.374629+00:00", "trade", 12.5618, 3.0]
["2026-09-18T13:56:46.374791+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:56:46.826547+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:46.827084+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:46.827478+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:46.828858+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:46.929999+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:47.454618+00:00", "trade", 12.5514, 10.0]
["2026-09-18T13:56:47.752826+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:47.752913+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:56:47.760728+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:47.770036+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:47.928527+00:00", "trade", 12.6235, 1.0]
["2026-09-18T13:56:47.941056+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:48.037703+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:48.139839+00:00", "trade", 12.5514, 1.0]
["2026-09-18T13:56:48.179343+00:00", "trade", 12.5523, 3.0]
["2026-09-18T13:56:48.232213+00:00", "trade", 12.5576, 100.0]
["2026-09-18T13:56:48.310480+00:00", "trade", 12.5577, 1.0]
["2026-09-18T13:56:48.739542+00:00", "trade", 12.555, 6.0]
["2026-09-18T13:56:48.949320+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:48.949347+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:48.979600+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:49.156902+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:49.169478+00:00", "trade", 12.555, 150.0]
["2026-09-18T13:56:49.192541+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:49.209290+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:49.209291+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:49.209460+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:49.209461+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:49.288650+00:00", "trade", 12.555, 51.0]
["2026-09-18T13:56:49.402895+00:00", "trade", 12.555, 2.0]
["2026-09-18T13:56:49.412849+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:49.673885+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:49.992117+00:00", "trade", 12.555, 2.0]
["2026-09-18T13:56:50.041919+00:00", "trade", 12.5501, 408.0]
["2026-09-18T13:56:50.066671+00:00", "trade", 12.555, 200.0]
["2026-09-18T13:56:50.067067+00:00", "trade", 12.555, 200.0]
["2026-09-18T13:56:50.067078+00:00", "trade", 12.555, 200.0]
["2026-09-18T13:56:50.069941+00:00", "trade", 12.55, 4400.0]
["2026-09-18T13:56:50.148795+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.379589+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.380193+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.408898+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.408900+00:00", "trade", 12.56, 75.0]
["2026-09-18T13:56:50.408900+00:00", "trade", 12.56, 700.0]
["2026-09-18T13:56:50.408902+00:00", "trade", 12.56, 1000.0]
["2026-09-18T13:56:50.408906+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.408913+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.408921+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.408924+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:50.408928+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.408933+00:00", "trade", 12.56, 299.0]
["2026-09-18T13:56:50.408945+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.408951+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.408957+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.408964+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.408971+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.408979+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.408986+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.408994+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409006+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.409009+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409016+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409039+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409045+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409059+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409062+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.409065+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409071+00:00", "trade", 12.56, 50.0]
["2026-09-18T13:56:50.409079+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409080+00:00", "trade", 12.56, 50.0]
["2026-09-18T13:56:50.409086+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409094+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.409107+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409112+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.409114+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409121+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409165+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.409173+00:00", "trade", 12.56, 50.0]
["2026-09-18T13:56:50.409199+00:00", "trade", 12.56, 75.0]
["2026-09-18T13:56:50.409209+00:00", "trade", 12.56, 75.0]
["2026-09-18T13:56:50.409231+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409284+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409310+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409317+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409331+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409339+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409347+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409356+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409363+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409384+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.409391+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409398+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409406+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409413+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409414+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:56:50.409420+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:56:50.409421+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409428+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409444+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:50.409447+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:56:50.409447+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:56:50.409447+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.409447+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409448+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409450+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.409454+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:56:50.409454+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409461+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409470+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.409472+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.409479+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:50.409484+00:00", "trade", 12.56, 42.0]
["2026-09-18T13:56:50.409484+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409487+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409493+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409500+00:00", "trade", 12.56, 79.0]
["2026-09-18T13:56:50.409501+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409509+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409517+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409524+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409530+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409555+00:00", "trade", 12.56, 61.0]
["2026-09-18T13:56:50.409573+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409603+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409610+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409617+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409872+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409880+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409887+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409893+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409901+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409908+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409915+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409922+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409929+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409935+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409942+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409970+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409972+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:50.409974+00:00", "trade", 12.56, 315.0]
["2026-09-18T13:56:50.409974+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:50.409976+00:00", "trade", 12.56, 186.0]
["2026-09-18T13:56:50.409977+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409979+00:00", "trade", 12.56, 317.0]
["2026-09-18T13:56:50.409985+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409993+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.409996+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:56:50.409999+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410005+00:00", "trade", 12.56, 42.0]
["2026-09-18T13:56:50.410006+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.410006+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410011+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.410013+00:00", "trade", 12.56, 50.0]
["2026-09-18T13:56:50.410013+00:00", "trade", 12.56, 50.0]
["2026-09-18T13:56:50.410013+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410015+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:56:50.410020+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.410020+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.410020+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410022+00:00", "trade", 12.56, 145.0]
["2026-09-18T13:56:50.410028+00:00", "trade", 12.56, 103.0]
["2026-09-18T13:56:50.410029+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410036+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410044+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410167+00:00", "trade", 12.56, 8.0]
["2026-09-18T13:56:50.410204+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410228+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.410275+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410282+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410289+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410302+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410309+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410316+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410380+00:00", "trade", 12.56, 92.0]
["2026-09-18T13:56:50.410402+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.410531+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410810+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410873+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.410880+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.410897+00:00", "trade", 12.56, 19.0]
["2026-09-18T13:56:50.410939+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.411710+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.411797+00:00", "trade", 12.56, 6.0]
["2026-09-18T13:56:50.411797+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:56:50.413950+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.414559+00:00", "trade", 12.56, 12.0]
["2026-09-18T13:56:50.415280+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:56:50.416922+00:00", "trade", 12.56, 8.0]
["2026-09-18T13:56:50.423523+00:00", "trade", 12.56, 6.0]
["2026-09-18T13:56:50.424454+00:00", "trade", 12.56, 5.0]
["2026-09-18T13:56:50.426320+00:00", "trade", 12.56, 4.0]
["2026-09-18T13:56:50.426332+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.427053+00:00", "trade", 12.56, 3.0]
["2026-09-18T13:56:50.431259+00:00", "trade", 12.56, 3.0]
["2026-09-18T13:56:50.433358+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.434080+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:56:50.439551+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:56:50.439589+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.439596+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.440204+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.440311+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:56:50.441036+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:50.444976+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.444983+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.444990+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.444990+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.444991+00:00", "trade", 12.56, 1000.0]
["2026-09-18T13:56:50.444992+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:56:50.444995+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:56:50.444997+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.444999+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:56:50.445004+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445011+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445012+00:00", "trade", 12.56, 41.0]
["2026-09-18T13:56:50.445012+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:50.445014+00:00", "trade", 12.56, 282.0]
["2026-09-18T13:56:50.445018+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445022+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:56:50.445044+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445051+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445072+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445078+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445084+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445091+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445098+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445111+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445118+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445301+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445307+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445350+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445358+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445384+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445389+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445404+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445406+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.445411+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445419+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.445438+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:56:50.445439+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:56:50.445439+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:50.445444+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:50.445452+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:50.445472+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:50.445479+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:50.445488+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:50.445489+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.445501+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.445537+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.445547+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.445553+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.445674+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.445695+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.445877+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.445922+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.446177+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:50.446295+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.446352+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.446957+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:50.475928+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.590263+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.590366+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.590394+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.590402+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.590413+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.590429+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.590443+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.590450+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.590726+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.590737+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.590751+00:00", "trade", 12.56, 186.0]
["2026-09-18T13:56:50.590759+00:00", "trade", 12.56, 34.0]
["2026-09-18T13:56:50.590770+00:00", "trade", 12.56, 254.0]
["2026-09-18T13:56:50.590917+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.590927+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.590935+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.590947+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:50.590950+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:56:50.591012+00:00", "trade", 12.56, 13.0]
["2026-09-18T13:56:50.591013+00:00", "trade", 12.56, 92.0]
["2026-09-18T13:56:50.591020+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:50.591187+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:56:50.591258+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.591265+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.591293+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.591299+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.591309+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.591324+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.591433+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.591453+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.591530+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.591578+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.591604+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.591659+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.591975+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.592051+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.592233+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.592682+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.592700+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.595258+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.595713+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.607168+00:00", "trade", 12.565, 8.0]
["2026-09-18T13:56:50.614010+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.622886+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.714924+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:50.959005+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:51.013660+00:00", "trade", 12.5682, 100.0]
["2026-09-18T13:56:51.014933+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:51.297015+00:00", "trade", 12.5686, 1.0]
["2026-09-18T13:56:51.558437+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:51.775661+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:56:51.776442+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:51.829473+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:51.829561+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:52.263071+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:52.263093+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:52.263152+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:52.263801+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:52.265702+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:52.409147+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:52.441465+00:00", "trade", 12.565, 8000.0]
["2026-09-18T13:56:52.471894+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:52.471908+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:52.471931+00:00", "trade", 12.56, 98.0]
["2026-09-18T13:56:52.471949+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:56:52.472063+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:52.472120+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:52.472127+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:52.472134+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:56:52.472156+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:52.472157+00:00", "trade", 12.56, 13.0]
["2026-09-18T13:56:52.472157+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.472212+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.472264+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.472303+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.472386+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.472619+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.472683+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.472841+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.473190+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.473197+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.474548+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.474890+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.475530+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.475981+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.476181+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:56:52.507452+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.508596+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.530379+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:52.531153+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.588070+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.588377+00:00", "trade", 12.55, 55.0]
["2026-09-18T13:56:52.617822+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.714765+00:00", "trade", 12.5515, 1.0]
["2026-09-18T13:56:52.921477+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:52.921477+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.921509+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.922169+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.922645+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:52.923122+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:53.025037+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:53.134179+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:53.238706+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:53.349063+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:53.371819+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:53.376298+00:00", "trade", 12.532, 100.0]
["2026-09-18T13:56:53.449566+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:53.449628+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:53.475696+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:53.476001+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:53.494428+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:53.741764+00:00", "trade", 12.555, 3.0]
["2026-09-18T13:56:53.956061+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:53.997178+00:00", "trade", 12.5501, 1.0]
["2026-09-18T13:56:54.303081+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:54.303539+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:54.308559+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:54.513102+00:00", "trade", 12.5843, 16.0]
["2026-09-18T13:56:54.518209+00:00", "trade", 12.563, 3.0]
["2026-09-18T13:56:54.518253+00:00", "trade", 12.5611, 7.0]
["2026-09-18T13:56:54.520190+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:54.561410+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:54.615455+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:54.724945+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:54.728232+00:00", "trade", 12.55, 23.0]
["2026-09-18T13:56:54.869478+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:54.872771+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:54.986200+00:00", "trade", 12.555, 500.0]
["2026-09-18T13:56:55.039738+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:55.100807+00:00", "trade", 12.5603, 1600.0]
["2026-09-18T13:56:55.356417+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:55.356655+00:00", "trade", 12.55, 50.0]
["2026-09-18T13:56:55.356686+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:55.356687+00:00", "trade", 12.55, 898.0]
["2026-09-18T13:56:55.356690+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:56:55.356690+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:55.356691+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:55.356694+00:00", "trade", 12.55, 42.0]
["2026-09-18T13:56:55.356697+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:55.356698+00:00", "trade", 12.55, 8.0]
["2026-09-18T13:56:55.356709+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:55.356711+00:00", "trade", 12.55, 560.0]
["2026-09-18T13:56:55.356717+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:55.356765+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:55.356796+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:55.356811+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:55.356819+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:55.356840+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:55.356848+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:55.356856+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:55.356870+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:55.356877+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:55.356884+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:55.356979+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:55.357020+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:55.357038+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:55.357046+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:55.357053+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:55.357059+00:00", "trade", 12.55, 145.0]
["2026-09-18T13:56:55.357060+00:00", "trade", 12.55, 190.0]
["2026-09-18T13:56:55.357060+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:55.357068+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:55.357074+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:55.357082+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:55.357088+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:55.357096+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:55.357110+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:55.357116+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:56:55.357117+00:00", "trade", 12.55, 310.0]
["2026-09-18T13:56:55.357120+00:00", "trade", 12.55, 2.0]
["2026-09-18T13:56:55.357120+00:00", "trade", 12.55, 435.0]
["2026-09-18T13:56:55.357120+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:56:55.357120+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357123+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357124+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:55.357128+00:00", "trade", 12.55, 315.0]
["2026-09-18T13:56:55.357131+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357139+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357146+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357153+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357166+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357195+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357268+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357287+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357294+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357302+00:00", "trade", 12.55, 61.0]
["2026-09-18T13:56:55.357306+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357320+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357324+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357345+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357356+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357390+00:00", "trade", 12.55, 56.0]
["2026-09-18T13:56:55.357393+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357408+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357414+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357423+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357430+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357436+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357443+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357589+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357638+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:55.357677+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357718+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.357864+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.358055+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.358219+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.358901+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.359535+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.361071+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.363636+00:00", "trade", 12.55, 11.0]
["2026-09-18T13:56:55.364613+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.364699+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.365295+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.366303+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:56:55.390730+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.390877+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.402299+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:55.403389+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.434375+00:00", "trade", 12.545, 300.0]
["2026-09-18T13:56:55.467031+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:55.734762+00:00", "trade", 12.54, 3.0]
["2026-09-18T13:56:55.837674+00:00", "trade", 12.5839, 100.0]
["2026-09-18T13:56:55.931795+00:00", "trade", 12.55, 2640.0]
["2026-09-18T13:56:56.141940+00:00", "trade", 12.5486, 36.0]
["2026-09-18T13:56:56.341743+00:00", "trade", 12.545, 1.0]
["2026-09-18T13:56:56.342112+00:00", "trade", 12.545, 1.0]
["2026-09-18T13:56:56.414764+00:00", "trade", 12.5477, 1.0]
["2026-09-18T13:56:56.590874+00:00", "trade", 12.5438, 100.0]
["2026-09-18T13:56:56.672492+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:56.799941+00:00", "trade", 12.545, 41.0]
["2026-09-18T13:56:56.883618+00:00", "trade", 12.545, 500.0]
["2026-09-18T13:56:57.281622+00:00", "trade", 12.5477, 10.0]
["2026-09-18T13:56:57.606599+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:57.606603+00:00", "trade", 12.545, 315.0]
["2026-09-18T13:56:57.606842+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:57.606843+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:57.606844+00:00", "trade", 12.545, 400.0]
["2026-09-18T13:56:57.606916+00:00", "trade", 12.545, 116.0]
["2026-09-18T13:56:57.606930+00:00", "trade", 12.55, 35.0]
["2026-09-18T13:56:57.606999+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:57.607072+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:57.607433+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:57.607466+00:00", "trade", 12.55, 11.0]
["2026-09-18T13:56:57.607483+00:00", "trade", 12.55, 4.0]
["2026-09-18T13:56:57.607502+00:00", "trade", 12.55, 6.0]
["2026-09-18T13:56:57.607515+00:00", "trade", 12.55, 2.0]
["2026-09-18T13:56:57.607532+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:56:57.607587+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:56:57.607598+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:57.607911+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:57.609437+00:00", "trade", 12.55, 9.0]
["2026-09-18T13:56:57.609704+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:56:57.612171+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:57.612648+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:57.613085+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:57.613750+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:56:57.792353+00:00", "trade", 12.55, 1500.0]
["2026-09-18T13:56:57.800375+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:57.870299+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:57.886065+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:57.886115+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:57.964520+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:57.964620+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:57.992186+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:58.077152+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:58.177833+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:58.243735+00:00", "trade", 12.5832, 13.0]
["2026-09-18T13:56:58.450058+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:58.469537+00:00", "trade", 12.545, 4.0]
["2026-09-18T13:56:58.470183+00:00", "trade", 12.545, 4.0]
["2026-09-18T13:56:58.474229+00:00", "trade", 12.545, 4.0]
["2026-09-18T13:56:58.522943+00:00", "trade", 12.54, 1.0]
["2026-09-18T13:56:58.580996+00:00", "trade", 12.54, 12.0]
["2026-09-18T13:56:58.633807+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:58.659018+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:58.701773+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:58.740171+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:58.754536+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:58.760994+00:00", "trade", 12.545, 500.0]
["2026-09-18T13:56:58.789909+00:00", "trade", 12.5499, 100.0]
["2026-09-18T13:56:58.863082+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:58.863083+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:56:58.863084+00:00", "trade", 12.55, 400.0]
["2026-09-18T13:56:58.863107+00:00", "trade", 12.55, 51.0]
["2026-09-18T13:56:58.863428+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:58.863429+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:58.863458+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:58.863484+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:56:58.863503+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:58.863510+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:58.863517+00:00", "trade", 12.55, 61.0]
["2026-09-18T13:56:58.863517+00:00", "trade", 12.55, 56.0]
["2026-09-18T13:56:58.863517+00:00", "trade", 12.55, 354.0]
["2026-09-18T13:56:58.863517+00:00", "trade", 12.55, 376.0]
["2026-09-18T13:56:58.863518+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:58.863523+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:56:58.863536+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:56:58.863544+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:56:58.863621+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.863628+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.863636+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.863643+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.863650+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.863657+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.863665+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.863679+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.863920+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.863939+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.863971+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.863989+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.864009+00:00", "trade", 12.55, 3.0]
["2026-09-18T13:56:58.864056+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.864086+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.864101+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.864159+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.864377+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.864467+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.864498+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.864523+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.864840+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.866574+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.866602+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.868870+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.869323+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.873434+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.873468+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.873866+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.895728+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.904979+00:00", "trade", 12.546, 456.0]
["2026-09-18T13:56:58.932316+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.939073+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.940314+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.940324+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.940568+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.940655+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:58.940991+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.941016+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.941043+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.941062+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.941176+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.941239+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.941419+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.941767+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.941930+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.941939+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.948344+00:00", "trade", 12.5599, 1.0]
["2026-09-18T13:56:58.955083+00:00", "trade", 12.555, 57.0]
["2026-09-18T13:56:58.955945+00:00", "trade", 12.555, 13.0]
["2026-09-18T13:56:58.956240+00:00", "trade", 12.555, 13.0]
["2026-09-18T13:56:58.956251+00:00", "trade", 12.555, 13.0]
["2026-09-18T13:56:58.956714+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.956723+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:56:58.957076+00:00", "trade", 12.555, 39.0]
["2026-09-18T13:56:58.957371+00:00", "trade", 12.555, 39.0]
["2026-09-18T13:56:58.957377+00:00", "trade", 12.555, 48.0]
["2026-09-18T13:56:58.958403+00:00", "trade", 12.555, 54.0]
["2026-09-18T13:56:58.963154+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:58.979555+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:56:59.020673+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:59.225013+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:56:59.293761+00:00", "trade", 12.56, 320.0]
["2026-09-18T13:56:59.294547+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:59.295011+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:56:59.614048+00:00", "trade", 12.56, 160.0]
["2026-09-18T13:57:00.066588+00:00", "trade", 12.5596, 4000.0]
["2026-09-18T13:57:00.283194+00:00", "trade", 12.5502, 100.0]
["2026-09-18T13:57:00.438973+00:00", "trade", 12.555, 1.0]
["2026-09-18T13:57:00.439057+00:00", "trade", 12.555, 1.0]
["2026-09-18T13:57:00.501348+00:00", "trade", 12.6237, 5.0]
["2026-09-18T13:57:00.552320+00:00", "trade", 12.55, 143.0]
["2026-09-18T13:57:00.566795+00:00", "trade", 12.555, 57.0]
["2026-09-18T13:57:00.639263+00:00", "trade", 12.555, 3.0]
["2026-09-18T13:57:00.639351+00:00", "trade", 12.555, 1.0]
["2026-09-18T13:57:00.640057+00:00", "trade", 12.555, 3.0]
["2026-09-18T13:57:00.710871+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:57:00.785832+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:00.786615+00:00", "trade", 12.56, 53.0]
["2026-09-18T13:57:00.786640+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:57:00.786646+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:57:00.787295+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.085684+00:00", "trade", 12.56, 91.0]
["2026-09-18T13:57:01.085974+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.085988+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.085996+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086000+00:00", "trade", 12.56, 51.0]
["2026-09-18T13:57:01.086003+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086017+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086027+00:00", "trade", 12.56, 400.0]
["2026-09-18T13:57:01.086027+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086032+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086037+00:00", "trade", 12.56, 149.0]
["2026-09-18T13:57:01.086053+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086060+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086067+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086082+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086099+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086113+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086127+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086134+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086140+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086147+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086153+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086159+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086290+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086304+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086311+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086325+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086340+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086354+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086368+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086393+00:00", "trade", 12.56, 24.0]
["2026-09-18T13:57:01.086395+00:00", "trade", 12.56, 76.0]
["2026-09-18T13:57:01.086395+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086406+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:01.086411+00:00", "trade", 12.56, 51.0]
["2026-09-18T13:57:01.086414+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086428+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:57:01.086428+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086451+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.086458+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:57:01.086463+00:00", "trade", 12.56, 49.0]
["2026-09-18T13:57:01.086475+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:57:01.086482+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:57:01.086491+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:57:01.086491+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.086528+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.086535+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.086541+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.086555+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.086562+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.086569+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.086841+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.086878+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.086992+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.087002+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.087239+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.087316+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.087505+00:00", "trade", 12.565, 42.0]
["2026-09-18T13:57:01.088608+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.088615+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.089374+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.089432+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.090005+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.090444+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.090892+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.093218+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.093784+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.095527+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.095534+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.188724+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.389996+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.444517+00:00", "trade", 12.5601, 50.0]
["2026-09-18T13:57:01.536591+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.537249+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.612533+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.621768+00:00", "trade", 12.5675, 25.0]
["2026-09-18T13:57:01.622124+00:00", "trade", 12.5675, 1.0]
["2026-09-18T13:57:01.657012+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.657043+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.657100+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.657210+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.657378+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.657524+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.657545+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.657552+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.657598+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.657629+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:57:01.657642+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.657685+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.657689+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:57:01.657707+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.657740+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.657774+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:57:01.657850+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.657854+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.657877+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.657891+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.657891+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:57:01.657933+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:57:01.657960+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:01.658058+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:01.658100+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:01.658301+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.658324+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.658644+00:00", "trade", 12.57, 15.0]
["2026-09-18T13:57:01.658732+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.658757+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.658795+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.658802+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.658844+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.658860+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.658916+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.658929+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.658966+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.659435+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.659549+00:00", "trade", 12.57, 2.0]
["2026-09-18T13:57:01.668252+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.668300+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.668734+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.677535+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.690149+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.690833+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:01.776071+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:02.356686+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:02.393364+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:02.422481+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:02.532612+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:02.582240+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:02.709196+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:02.709653+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:02.799095+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:03.038632+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:03.038957+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:03.141830+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:03.156543+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:03.267081+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:03.280408+00:00", "trade", 12.565, 20.0]
["2026-09-18T13:57:03.297800+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:03.339165+00:00", "trade", 12.561, 100.0]
["2026-09-18T13:57:03.500780+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:03.500809+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:03.500815+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:03.501100+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:03.501971+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:03.502433+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:03.837913+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:03.838343+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:03.843116+00:00", "trade", 12.6235, 1.0]
["2026-09-18T13:57:03.843143+00:00", "trade", 12.6235, 1.0]
["2026-09-18T13:57:03.973053+00:00", "trade", 12.5601, 160.0]
["2026-09-18T13:57:04.073238+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.073924+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.076525+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.076550+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.077256+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.078702+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.083282+00:00", "trade", 12.565, 1000.0]
["2026-09-18T13:57:04.083735+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.083744+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.092507+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.092775+00:00", "trade", 12.565, 10.0]
["2026-09-18T13:57:04.092775+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:04.092811+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.092826+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.092830+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:57:04.092988+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.093007+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.093039+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:57:04.093049+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.093168+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.093293+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.093484+00:00", "trade", 12.56, 12.0]
["2026-09-18T13:57:04.093568+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:57:04.093593+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.094333+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.222666+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.275172+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.386078+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.386161+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.386558+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.402043+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:04.638042+00:00", "trade", 12.5799, 200.0]
["2026-09-18T13:57:04.658415+00:00", "trade", 12.565, 500.0]
["2026-09-18T13:57:04.660780+00:00", "trade", 12.56, 12.0]
["2026-09-18T13:57:04.750793+00:00", "trade", 12.5601, 1000.0]
["2026-09-18T13:57:04.838099+00:00", "trade", 12.56, 5.0]
["2026-09-18T13:57:04.896938+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:57:05.169549+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:05.321309+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:05.331387+00:00", "trade", 12.565, 20.0]
["2026-09-18T13:57:05.458456+00:00", "trade", 12.5674, 1.0]
["2026-09-18T13:57:05.458822+00:00", "trade", 12.5674, 1.0]
["2026-09-18T13:57:05.574082+00:00", "trade", 12.57, 159.0]
["2026-09-18T13:57:05.574442+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:05.620936+00:00", "trade", 12.5677, 30000.0]
["2026-09-18T13:57:05.621713+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:05.621865+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:05.621912+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:05.621932+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:05.622134+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:05.622151+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:05.622246+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:57:05.622510+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:05.622615+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:05.622675+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:05.741569+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:05.816348+00:00", "trade", 12.56, 8.0]
["2026-09-18T13:57:06.363711+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:06.363741+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:06.503286+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:06.587876+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:06.679723+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:06.679729+00:00", "trade", 12.57, 50.0]
["2026-09-18T13:57:06.679762+00:00", "trade", 12.565, 50.0]
["2026-09-18T13:57:06.744662+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:06.752943+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:06.759623+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:06.958640+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:06.959215+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:57:06.967634+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:06.970764+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:07.115471+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.183398+00:00", "trade", 12.565, 1000.0]
["2026-09-18T13:57:07.192729+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:07.372439+00:00", "trade", 12.5699, 741.0]
["2026-09-18T13:57:07.374771+00:00", "trade", 12.565, 1.0]
["2026-09-18T13:57:07.382100+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382113+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382120+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382127+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382138+00:00", "trade", 12.56, 13.0]
["2026-09-18T13:57:07.382138+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:07.382139+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:57:07.382139+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382140+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:57:07.382141+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382142+00:00", "trade", 12.56, 33.0]
["2026-09-18T13:57:07.382145+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:57:07.382148+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382182+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382189+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382196+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382202+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382209+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382216+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382223+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382419+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382439+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382453+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382473+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382480+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382506+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.382520+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:57:07.382522+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:07.382522+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:57:07.382524+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:07.382541+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:07.382543+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.382543+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.382545+00:00", "trade", 12.56, 308.0]
["2026-09-18T13:57:07.382552+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:07.382556+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:07.382601+00:00", "trade", 12.56, 24.0]
["2026-09-18T13:57:07.382633+00:00", "trade", 12.56, 13.0]
["2026-09-18T13:57:07.382636+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.382662+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.382692+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.382748+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.382748+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.382763+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.382775+00:00", "trade", 12.555, 13.0]
["2026-09-18T13:57:07.382776+00:00", "trade", 12.555, 13.0]
["2026-09-18T13:57:07.382872+00:00", "trade", 12.555, 13.0]
["2026-09-18T13:57:07.382874+00:00", "trade", 12.555, 4.0]
["2026-09-18T13:57:07.382915+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.382952+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.382980+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.383049+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.383077+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.383275+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.383483+00:00", "trade", 12.555, 87.0]
["2026-09-18T13:57:07.383723+00:00", "trade", 12.555, 39.0]
["2026-09-18T13:57:07.383752+00:00", "trade", 12.555, 111.0]
["2026-09-18T13:57:07.383763+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.384009+00:00", "trade", 12.555, 248.0]
["2026-09-18T13:57:07.384055+00:00", "trade", 12.555, 39.0]
["2026-09-18T13:57:07.384981+00:00", "trade", 12.555, 289.0]
["2026-09-18T13:57:07.387544+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:57:07.388141+00:00", "trade", 12.555, 300.0]
["2026-09-18T13:57:07.403192+00:00", "trade", 12.555, 400.0]
["2026-09-18T13:57:07.403511+00:00", "trade", 12.555, 250.0]
["2026-09-18T13:57:07.414858+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.415859+00:00", "trade", 12.555, 200.0]
["2026-09-18T13:57:07.441220+00:00", "trade", 12.565, 249.0]
["2026-09-18T13:57:07.630721+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.631187+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.666187+00:00", "trade", 12.555, 2.0]
["2026-09-18T13:57:07.679567+00:00", "trade", 12.555, 176.0]
["2026-09-18T13:57:07.818620+00:00", "trade", 12.5775, 100.0]
["2026-09-18T13:57:07.837408+00:00", "trade", 12.5577, 50.0]
["2026-09-18T13:57:07.891690+00:00", "trade", 12.555, 51.0]
["2026-09-18T13:57:07.918707+00:00", "trade", 12.56, 29.0]
["2026-09-18T13:57:07.918745+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.918776+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.918784+00:00", "trade", 12.56, 71.0]
["2026-09-18T13:57:07.918785+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:57:07.918823+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.918831+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.918837+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.918844+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.918897+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.918998+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.919000+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.919001+00:00", "trade", 12.56, 400.0]
["2026-09-18T13:57:07.919003+00:00", "trade", 12.56, 354.0]
["2026-09-18T13:57:07.919007+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.919008+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:07.919022+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:07.919027+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:07.919093+00:00", "trade", 12.56, 29.0]
["2026-09-18T13:57:07.919117+00:00", "trade", 12.56, 750.0]
["2026-09-18T13:57:07.919170+00:00", "trade", 12.56, 71.0]
["2026-09-18T13:57:07.919170+00:00", "trade", 12.56, 24.0]
["2026-09-18T13:57:07.919171+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:07.919184+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:57:07.919191+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:57:07.919259+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919268+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919275+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919282+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919292+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919298+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919312+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919446+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919480+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919512+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919522+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919541+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919572+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919590+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919620+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919634+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919700+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.919975+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.920016+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.920305+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.920344+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:57:07.920904+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.921064+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:57:07.921108+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.921580+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.923065+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.923074+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.923489+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.928200+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.929967+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.949832+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:07.986310+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.064003+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.081848+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.096698+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.194934+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.278355+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.278362+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.278378+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:08.278384+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.278484+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.278698+00:00", "trade", 12.565, 24.0]
["2026-09-18T13:57:08.976310+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.980949+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.981962+00:00", "trade", 12.56, 12.0]
["2026-09-18T13:57:08.982655+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.982685+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.982714+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.983137+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.984126+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.984609+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:08.985082+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:08.987592+00:00", "trade", 12.565, 5.0]
["2026-09-18T13:57:09.365937+00:00", "trade", 12.57, 11.0]
["2026-09-18T13:57:09.424738+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:09.485658+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:09.485698+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:09.677485+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:09.746687+00:00", "trade", 12.6239, 17.0]
["2026-09-18T13:57:09.966105+00:00", "trade", 12.565, 500.0]
["2026-09-18T13:57:10.187790+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.252553+00:00", "trade", 12.565, 1.0]
["2026-09-18T13:57:10.274760+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:57:10.543013+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.543047+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.616166+00:00", "trade", 12.577, 58.0]
["2026-09-18T13:57:10.625182+00:00", "trade", 12.56, 12.0]
["2026-09-18T13:57:10.699076+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:57:10.699078+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:57:10.699083+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699096+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699099+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:57:10.699104+00:00", "trade", 12.56, 50.0]
["2026-09-18T13:57:10.699104+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699106+00:00", "trade", 12.56, 1143.0]
["2026-09-18T13:57:10.699125+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699140+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699154+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699159+00:00", "trade", 12.56, 195.0]
["2026-09-18T13:57:10.699163+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:57:10.699165+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699167+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:10.699169+00:00", "trade", 12.56, 59.0]
["2026-09-18T13:57:10.699174+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699181+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699195+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699209+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699223+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699230+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699238+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699245+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699253+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699259+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699267+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699275+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699282+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699293+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699298+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699311+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699325+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699339+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699347+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699363+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:10.699366+00:00", "trade", 12.56, 4.0]
["2026-09-18T13:57:10.699373+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:10.699396+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:10.699403+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:10.699417+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:10.699424+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:10.699430+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:10.699437+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:10.699444+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:10.699458+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:10.699464+00:00", "trade", 12.56, 3.0]
["2026-09-18T13:57:10.699464+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:10.699474+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:57:10.699475+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:10.699476+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.699486+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.699493+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.699499+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.699560+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.699780+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.699850+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.699901+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.699963+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.700030+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.700130+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.700223+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.700299+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.701614+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.701629+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.702063+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.702070+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.703414+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.732312+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.838917+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.844535+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:10.853339+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:11.138697+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:11.200651+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:11.201519+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:11.204041+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:11.210554+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:11.392637+00:00", "trade", 12.56, 89.0]
["2026-09-18T13:57:11.417851+00:00", "trade", 12.555, 10.0]
["2026-09-18T13:57:11.596983+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:11.608990+00:00", "trade", 12.555, 10.0]
["2026-09-18T13:57:11.616147+00:00", "trade", 12.5769, 100.0]
["2026-09-18T13:57:11.621085+00:00", "trade", 12.555, 10.0]
["2026-09-18T13:57:11.621086+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:57:11.636983+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:11.637797+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:11.656388+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:11.661336+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:11.661606+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:11.733480+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:11.733824+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:11.733966+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:12.013683+00:00", "trade", 12.5501, 200.0]
["2026-09-18T13:57:12.190596+00:00", "trade", 12.55, 19.0]
["2026-09-18T13:57:12.314967+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:12.315728+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:12.353876+00:00", "trade", 12.5501, 38.0]
["2026-09-18T13:57:12.389805+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:57:12.462938+00:00", "trade", 12.5501, 490.0]
["2026-09-18T13:57:12.598056+00:00", "trade", 12.5507, 100.0]
["2026-09-18T13:57:12.610759+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:12.620804+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:12.663185+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:12.874422+00:00", "trade", 12.5505, 50.0]
["2026-09-18T13:57:13.134803+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:13.226231+00:00", "trade", 12.551, 135.0]
["2026-09-18T13:57:13.227000+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:13.227007+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:13.227683+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:13.227712+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:13.234509+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:13.245000+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:57:13.323621+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:13.327752+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:13.328430+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:13.336854+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:13.365611+00:00", "trade", 12.552, 40.0]
["2026-09-18T13:57:13.385402+00:00", "trade", 12.555, 20.0]
["2026-09-18T13:57:13.510475+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:13.510682+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:13.663060+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:13.663739+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:13.816992+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:13.927709+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:57:14.009095+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:14.009143+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:14.010527+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:14.010554+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:14.015482+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:14.018368+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:14.036116+00:00", "trade", 12.559, 3183.0]
["2026-09-18T13:57:14.052331+00:00", "trade", 12.559, 1.0]
["2026-09-18T13:57:14.065465+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:14.308909+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:14.362904+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:14.753182+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:57:15.013376+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.057263+00:00", "trade", 12.56, 50.0]
["2026-09-18T13:57:15.169478+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.194187+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.194403+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.198092+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.294725+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.464253+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.471177+00:00", "trade", 12.555, 33.0]
["2026-09-18T13:57:15.474940+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.474957+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.474977+00:00", "trade", 12.56, 119.0]
["2026-09-18T13:57:15.474979+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475021+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475027+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:57:15.475028+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:57:15.475029+00:00", "trade", 12.56, 900.0]
["2026-09-18T13:57:15.475029+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475036+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475042+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475047+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:57:15.475050+00:00", "trade", 12.56, 99.0]
["2026-09-18T13:57:15.475050+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475054+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:15.475057+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:57:15.475057+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475079+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475100+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475106+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475121+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475141+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475154+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475161+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475170+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:57:15.475176+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475183+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475189+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475196+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475209+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475297+00:00", "trade", 12.555, 24.0]
["2026-09-18T13:57:15.475309+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475316+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:57:15.475340+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:57:15.475395+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:15.475402+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:57:15.475404+00:00", "trade", 12.56, 213.0]
["2026-09-18T13:57:15.475404+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:15.475412+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:15.475419+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:15.475426+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:15.475434+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:15.475454+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:15.475476+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:15.475483+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:57:15.475492+00:00", "trade", 12.56, 141.0]
["2026-09-18T13:57:15.475494+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:57:15.475494+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:57:15.475494+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.475614+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.475708+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.475781+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.475973+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.476056+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.479907+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.480012+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.480124+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.480140+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.480157+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.480245+00:00", "trade", 12.565, 14.0]
["2026-09-18T13:57:15.480245+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.480352+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.481912+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.482462+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.483215+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.484394+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.495184+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.516489+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.521106+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:15.521851+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.521911+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.523492+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.523507+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543320+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:15.543397+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543398+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543401+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543402+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543406+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543406+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543409+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543409+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543414+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543414+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543417+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543417+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543422+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543422+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543424+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543424+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543430+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543430+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543431+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543433+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543437+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.543437+00:00", "trade", 12.57, 70.0]
["2026-09-18T13:57:15.543438+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:57:15.543439+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:15.543445+00:00", "trade", 12.57, 130.0]
["2026-09-18T13:57:15.543445+00:00", "trade", 12.57, 75.0]
["2026-09-18T13:57:15.543446+00:00", "trade", 12.57, 82.0]
["2026-09-18T13:57:15.543447+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:57:15.543454+00:00", "trade", 12.57, 500.0]
["2026-09-18T13:57:15.543648+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543657+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543665+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543674+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543679+00:00", "trade", 12.57, 1500.0]
["2026-09-18T13:57:15.543682+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543682+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543686+00:00", "trade", 12.57, 10.0]
["2026-09-18T13:57:15.543689+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:15.543693+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:15.543694+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:15.543696+00:00", "trade", 12.57, 75.0]
["2026-09-18T13:57:15.543697+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:57:15.543699+00:00", "trade", 12.57, 10.0]
["2026-09-18T13:57:15.543702+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543718+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543726+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543733+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:57:15.543733+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543741+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543748+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543754+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543761+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543817+00:00", "trade", 12.57, 51.0]
["2026-09-18T13:57:15.543817+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:57:15.543871+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543890+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543934+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:15.543938+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:15.543964+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:15.543966+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:57:15.543966+00:00", "trade", 12.57, 500.0]
["2026-09-18T13:57:15.543967+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:57:15.543967+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543972+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:57:15.543973+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:15.543974+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:15.543982+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:15.543993+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:15.544001+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:15.544021+00:00", "trade", 12.57, 15.0]
["2026-09-18T13:57:15.544057+00:00", "trade", 12.57, 285.0]
["2026-09-18T13:57:15.544059+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.544066+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.544073+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.544081+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.544088+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.544102+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.544116+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.544131+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.544368+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.544416+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.544449+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.544470+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.544481+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.544502+00:00", "trade", 12.58, 175.0]
["2026-09-18T13:57:15.544520+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.544533+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:15.544536+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.544538+00:00", "trade", 12.57, 248.0]
["2026-09-18T13:57:15.544549+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.544564+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.544578+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.544592+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.544663+00:00", "trade", 12.5624, 9.0]
["2026-09-18T13:57:15.544684+00:00", "trade", 12.5624, 1.0]
["2026-09-18T13:57:15.545068+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.545088+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.545102+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.545167+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:57:15.545167+00:00", "trade", 12.58, 150.0]
["2026-09-18T13:57:15.545233+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:15.548480+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.548541+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.549700+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:57:15.550801+00:00", "trade", 12.575, 14.0]
["2026-09-18T13:57:15.552005+00:00", "trade", 12.57, 3.0]
["2026-09-18T13:57:15.555015+00:00", "trade", 12.575, 12.0]
["2026-09-18T13:57:15.556029+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.584402+00:00", "trade", 12.5767, 2.0]
["2026-09-18T13:57:15.585684+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.607237+00:00", "trade", 12.575, 14.0]
["2026-09-18T13:57:15.643478+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.701479+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.701489+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:15.723556+00:00", "trade", 12.58, 2.0]
["2026-09-18T13:57:15.936951+00:00", "trade", 12.575, 800.0]
["2026-09-18T13:57:15.962460+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:57:15.962562+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:57:16.023594+00:00", "trade", 12.57, 5.0]
["2026-09-18T13:57:16.023638+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:16.023670+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:16.023929+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:16.024371+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:16.056643+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:16.144479+00:00", "trade", 12.5701, 437.0]
["2026-09-18T13:57:16.144838+00:00", "trade", 12.5701, 1.0]
["2026-09-18T13:57:16.145173+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:16.256033+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:16.385363+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:16.481784+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:57:16.544245+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:16.577437+00:00", "trade", 12.572, 100.0]
["2026-09-18T13:57:16.714406+00:00", "trade", 12.5777, 1.0]
["2026-09-18T13:57:16.911857+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:16.968701+00:00", "trade", 12.5763, 1500.0]
["2026-09-18T13:57:16.969543+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:17.026312+00:00", "trade", 12.5771, 50.0]
["2026-09-18T13:57:17.039178+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:17.148188+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:17.388699+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:17.459525+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:17.616344+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.053773+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.054048+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.054164+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:18.054207+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:18.054294+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:18.054430+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:18.054604+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:18.054612+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:18.054615+00:00", "trade", 12.57, 7.0]
["2026-09-18T13:57:18.054618+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:18.054632+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:18.054639+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:18.054643+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:18.054643+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:18.054646+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:18.054661+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:18.054673+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:18.054684+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:18.054691+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:18.054705+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:57:18.054715+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:57:18.054723+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:57:18.054724+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.054729+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.054735+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.054753+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.054765+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:57:18.054801+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:57:18.054874+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:57:18.054995+00:00", "trade", 12.57, 87.0]
["2026-09-18T13:57:18.054997+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.055014+00:00", "trade", 12.57, 7.0]
["2026-09-18T13:57:18.055373+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.055501+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.055551+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.060483+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.075571+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.086373+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.086380+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.098220+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:57:18.195404+00:00", "trade", 12.574, 266.0]
["2026-09-18T13:57:18.259039+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.335142+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:18.639804+00:00", "trade", 12.575, 250.0]
["2026-09-18T13:57:18.681014+00:00", "trade", 12.575, 4.0]
["2026-09-18T13:57:19.645149+00:00", "trade", 12.57, 3.0]
["2026-09-18T13:57:19.678659+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:57:19.736325+00:00", "trade", 12.5751, 50.0]
["2026-09-18T13:57:20.129414+00:00", "trade", 12.575, 80.0]
["2026-09-18T13:57:20.472132+00:00", "trade", 12.5723, 25.0]
["2026-09-18T13:57:20.491687+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.495000+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.495020+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.495038+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.495039+00:00", "trade", 12.58, 119.0]
["2026-09-18T13:57:20.495118+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:57:20.495573+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.495967+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:57:20.495968+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:57:20.495970+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:20.495988+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:57:20.495994+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.495996+00:00", "trade", 12.58, 3.0]
["2026-09-18T13:57:20.496001+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496002+00:00", "trade", 12.58, 280.0]
["2026-09-18T13:57:20.496007+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496013+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496027+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496049+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496056+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496060+00:00", "trade", 12.58, 24.0]
["2026-09-18T13:57:20.496062+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:20.496062+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:20.496062+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496069+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496076+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496079+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:20.496082+00:00", "trade", 12.58, 1200.0]
["2026-09-18T13:57:20.496084+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496091+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496098+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496105+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496137+00:00", "trade", 12.58, 5840.0]
["2026-09-18T13:57:20.496138+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496184+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496193+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496200+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496201+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:57:20.496235+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:57:20.496250+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496275+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496282+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496289+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.496306+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:57:20.496326+00:00", "trade", 12.58, 3.0]
["2026-09-18T13:57:20.496326+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:57:20.496333+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:57:20.496342+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.496344+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.496383+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.496429+00:00", "trade", 12.58, 11.0]
["2026-09-18T13:57:20.496452+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.496467+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.496518+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:20.496532+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.496536+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.496586+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.496641+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.496747+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.496765+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.496829+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.496848+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.497038+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.497078+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.497161+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.497187+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.497291+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.497641+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.499649+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.499680+00:00", "trade", 12.58, 19.0]
["2026-09-18T13:57:20.499970+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.500152+00:00", "trade", 12.585, 13.0]
["2026-09-18T13:57:20.500813+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.501260+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.501269+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.502346+00:00", "trade", 12.58, 4.0]
["2026-09-18T13:57:20.502879+00:00", "trade", 12.585, 37.0]
["2026-09-18T13:57:20.503026+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.504408+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.511266+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.554608+00:00", "trade", 12.58, 3.0]
["2026-09-18T13:57:20.554611+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.555079+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.555093+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.556480+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.556939+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.556952+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.601509+00:00", "trade", 12.585, 15.0]
["2026-09-18T13:57:20.626498+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.626767+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.680690+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.681333+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:57:20.681365+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:20.681366+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:57:20.681368+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.681587+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.681777+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.681807+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.681814+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.682083+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.718199+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.718206+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.718212+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.718292+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:57:20.718776+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.719066+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.719175+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.719236+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.749958+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.842615+00:00", "trade", 12.572, 900.0]
["2026-09-18T13:57:20.842640+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:57:20.843794+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:20.874734+00:00", "trade", 12.6199, 17.0]
["2026-09-18T13:57:20.909480+00:00", "trade", 12.576, 290.0]
["2026-09-18T13:57:21.019058+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:21.019067+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:21.019075+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:21.019531+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:21.135697+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:21.135842+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:21.135920+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:21.136245+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:21.136265+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:21.136656+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:21.136819+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:21.136926+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:21.143553+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:21.145627+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:21.229392+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:21.654345+00:00", "trade", 12.5723, 16.0]
["2026-09-18T13:57:21.655519+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:57:22.235520+00:00", "trade", 12.57, 20.0]
["2026-09-18T13:57:22.235528+00:00", "trade", 12.575, 20.0]
["2026-09-18T13:57:22.438283+00:00", "trade", 12.6245, 7.0]
["2026-09-18T13:57:22.578549+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:22.579144+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:22.579166+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:22.579181+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:22.579861+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:22.580678+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:22.592093+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:22.740374+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:23.085273+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:23.085299+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:23.462483+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:23.475486+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:23.475493+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:23.593041+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:23.593078+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:23.618019+00:00", "trade", 12.5701, 18.0]
["2026-09-18T13:57:23.618686+00:00", "trade", 12.575, 6.0]
["2026-09-18T13:57:23.626770+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:23.722527+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:23.722534+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:23.722764+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:23.724182+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:23.831979+00:00", "trade", 12.5707, 600.0]
["2026-09-18T13:57:23.913330+00:00", "trade", 12.575, 760.0]
["2026-09-18T13:57:23.931726+00:00", "trade", 12.5893, 10.0]
["2026-09-18T13:57:23.967897+00:00", "trade", 12.5722, 91.0]
["2026-09-18T13:57:24.219978+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:24.219984+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:57:24.220003+00:00", "trade", 12.5792, 200.0]
["2026-09-18T13:57:24.220152+00:00", "trade", 12.5792, 5800.0]
["2026-09-18T13:57:24.277079+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:24.354302+00:00", "trade", 12.5775, 50.0]
["2026-09-18T13:57:24.363724+00:00", "trade", 12.575, 800.0]
["2026-09-18T13:57:24.665755+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:24.666131+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:24.666505+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:24.733170+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:24.733828+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:24.735468+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:24.735857+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:24.735936+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:24.736106+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:24.779265+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:24.845741+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:24.866024+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:25.013863+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:25.014696+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:25.027779+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:25.044426+00:00", "trade", 12.575, 10.0]
["2026-09-18T13:57:25.110133+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:25.110536+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:25.110639+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:25.202666+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:25.202830+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:25.333948+00:00", "trade", 12.5775, 50.0]
["2026-09-18T13:57:25.354793+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:25.355481+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:25.355516+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:25.356295+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:25.648035+00:00", "trade", 12.575, 248.0]
["2026-09-18T13:57:25.649471+00:00", "trade", 12.575, 52.0]
["2026-09-18T13:57:25.885152+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:25.885153+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:25.885153+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:25.885160+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:25.885175+00:00", "trade", 12.57, 180.0]
["2026-09-18T13:57:25.885175+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:25.885176+00:00", "trade", 12.57, 2.0]
["2026-09-18T13:57:25.885182+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:25.885189+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885196+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885203+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885210+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885217+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885223+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885238+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885244+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885250+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885257+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885263+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885269+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885283+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885290+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885296+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885303+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885309+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885317+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885329+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885343+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885350+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885356+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885481+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885488+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885569+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:25.885570+00:00", "trade", 12.57, 45.0]
["2026-09-18T13:57:25.885652+00:00", "trade", 12.57, 52.0]
["2026-09-18T13:57:25.885653+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885660+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885668+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885675+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885714+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885722+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:25.885740+00:00", "trade", 12.57, 548.0]
["2026-09-18T13:57:25.885741+00:00", "trade", 12.57, 23.0]
["2026-09-18T13:57:25.885751+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885787+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885795+00:00", "trade", 12.57, 142.0]
["2026-09-18T13:57:25.885802+00:00", "trade", 12.57, 85.0]
["2026-09-18T13:57:25.885804+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885817+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885824+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885830+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885850+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885858+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885866+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885873+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.885973+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.886188+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.886320+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.886426+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.890219+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.890254+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.906909+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.916805+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.916812+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:25.947124+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:26.186163+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:26.214477+00:00", "trade", 12.565, 35.0]
["2026-09-18T13:57:26.262395+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:26.262432+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:26.262530+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:26.262575+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:26.262605+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:26.262669+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:26.262735+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:26.262803+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:26.262866+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:26.262930+00:00", "trade", 12.565, 214.0]
["2026-09-18T13:57:26.262970+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:26.262994+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:26.267189+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:26.279153+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:26.279182+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:26.279771+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:26.358799+00:00", "trade", 12.57, 20.0]
["2026-09-18T13:57:26.406992+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:26.568252+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:26.703582+00:00", "trade", 12.5667, 45.0]
["2026-09-18T13:57:26.725504+00:00", "trade", 12.5667, 1.0]
["2026-09-18T13:57:26.835372+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:26.900307+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:26.901131+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:26.904429+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:26.906369+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:57:26.913324+00:00", "trade", 12.565, 500.0]
["2026-09-18T13:57:26.924666+00:00", "trade", 12.5683, 99.0]
["2026-09-18T13:57:26.970911+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:26.971019+00:00", "trade", 12.565, 101.0]
["2026-09-18T13:57:26.971295+00:00", "trade", 12.56, 400.0]
["2026-09-18T13:57:27.051934+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:27.073931+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:27.664330+00:00", "trade", 12.5667, 1.0]
["2026-09-18T13:57:27.814969+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:27.926759+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:27.960774+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:27.971462+00:00", "trade", 12.565, 238.0]
["2026-09-18T13:57:27.976711+00:00", "trade", 12.565, 1.0]
["2026-09-18T13:57:27.983481+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:28.033603+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:28.473217+00:00", "trade", 12.565, 399.0]
["2026-09-18T13:57:28.473358+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:57:28.473367+00:00", "trade", 12.56, 92.0]
["2026-09-18T13:57:28.473421+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:28.527290+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:28.527313+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:28.527364+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:28.527416+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:28.555336+00:00", "trade", 12.565, 102.0]
["2026-09-18T13:57:28.777324+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:28.986243+00:00", "trade", 12.5623, 1.0]
["2026-09-18T13:57:29.606226+00:00", "trade", 12.5619, 1.0]
["2026-09-18T13:57:30.054304+00:00", "trade", 12.565, 15.0]
["2026-09-18T13:57:30.055133+00:00", "trade", 12.57, 2.0]
["2026-09-18T13:57:30.078043+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:30.121188+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:30.984951+00:00", "trade", 12.565, 99.0]
["2026-09-18T13:57:30.984978+00:00", "trade", 12.565, 126.0]
["2026-09-18T13:57:30.985502+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:30.992394+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:30.992395+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:30.992395+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:30.993160+00:00", "trade", 12.565, 195.0]
["2026-09-18T13:57:30.994441+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:30.994447+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:30.997338+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:30.998680+00:00", "trade", 12.569, 32.0]
["2026-09-18T13:57:30.998697+00:00", "trade", 12.569, 10800.0]
["2026-09-18T13:57:31.006833+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:31.204462+00:00", "trade", 12.565, 9.0]
["2026-09-18T13:57:31.386925+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:31.450686+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:31.450981+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:31.523700+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:31.831421+00:00", "trade", 12.565, 10.0]
["2026-09-18T13:57:31.950622+00:00", "trade", 12.565, 1.0]
["2026-09-18T13:57:32.195676+00:00", "trade", 12.5674, 13.0]
["2026-09-18T13:57:32.200137+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:32.306390+00:00", "trade", 12.5601, 100.0]
["2026-09-18T13:57:32.306706+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:32.382562+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:32.382632+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:32.382638+00:00", "trade", 12.565, 52.0]
["2026-09-18T13:57:32.382645+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:32.382645+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:32.382778+00:00", "trade", 12.565, 700.0]
["2026-09-18T13:57:32.382788+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:32.382808+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:32.382818+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:32.382829+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:32.382841+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:32.382875+00:00", "trade", 12.565, 126.0]
["2026-09-18T13:57:32.382923+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:32.382956+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:32.382985+00:00", "trade", 12.565, 74.0]
["2026-09-18T13:57:32.383004+00:00", "trade", 12.565, 174.0]
["2026-09-18T13:57:32.383039+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:32.383041+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:32.383048+00:00", "trade", 12.565, 52.0]
["2026-09-18T13:57:32.383103+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:32.383235+00:00", "trade", 12.565, 300.0]
["2026-09-18T13:57:32.383256+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:32.383293+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:32.383367+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:32.383445+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:32.383505+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:32.383553+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:32.383615+00:00", "trade", 12.565, 194.0]
["2026-09-18T13:57:32.383623+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:32.383632+00:00", "trade", 12.565, 126.0]
["2026-09-18T13:57:32.383650+00:00", "trade", 12.565, 226.0]
["2026-09-18T13:57:32.383716+00:00", "trade", 12.565, 300.0]
["2026-09-18T13:57:32.383942+00:00", "trade", 12.565, 300.0]
["2026-09-18T13:57:32.384097+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:32.384112+00:00", "trade", 12.565, 126.0]
["2026-09-18T13:57:32.384153+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:32.384168+00:00", "trade", 12.565, 152.0]
["2026-09-18T13:57:32.384437+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:57:32.384688+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:32.389917+00:00", "trade", 12.569, 19200.0]
["2026-09-18T13:57:32.389943+00:00", "trade", 12.569, 1866.0]
["2026-09-18T13:57:32.391066+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:32.397078+00:00", "trade", 12.565, 52.0]
["2026-09-18T13:57:32.402023+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:32.428795+00:00", "trade", 12.6237, 1.0]
["2026-09-18T13:57:32.581539+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:32.586613+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:32.686282+00:00", "trade", 12.5677, 25.0]
["2026-09-18T13:57:32.816781+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:32.955212+00:00", "trade", 12.566, 455.0]
["2026-09-18T13:57:32.959288+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:33.122023+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:33.889693+00:00", "trade", 12.565, 1.0]
["2026-09-18T13:57:33.952874+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:34.127143+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:34.210777+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:34.229359+00:00", "trade", 12.5627, 1.0]
["2026-09-18T13:57:34.318127+00:00", "trade", 12.565, 50.0]
["2026-09-18T13:57:34.518144+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:34.520130+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:34.833974+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:34.868585+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:57:34.868695+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:34.871261+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:34.923190+00:00", "trade", 12.5601, 200.0]
["2026-09-18T13:57:35.182873+00:00", "trade", 12.565, 6.0]
["2026-09-18T13:57:35.307694+00:00", "trade", 12.6256, 7.0]
["2026-09-18T13:57:35.965688+00:00", "trade", 12.5651, 20.0]
["2026-09-18T13:57:36.199664+00:00", "trade", 12.5677, 1.0]
["2026-09-18T13:57:36.491347+00:00", "trade", 12.5628, 1.0]
["2026-09-18T13:57:36.810811+00:00", "trade", 12.565, 111.0]
["2026-09-18T13:57:36.832071+00:00", "trade", 12.565, 24.0]
["2026-09-18T13:57:36.953611+00:00", "trade", 12.565, 20.0]
["2026-09-18T13:57:37.020102+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:37.355847+00:00", "trade", 12.565, 10.0]
["2026-09-18T13:57:37.464779+00:00", "trade", 12.5601, 7.0]
["2026-09-18T13:57:38.174561+00:00", "trade", 12.565, 300.0]
["2026-09-18T13:57:38.174578+00:00", "trade", 12.57, 50.0]
["2026-09-18T13:57:38.174579+00:00", "trade", 12.57, 50.0]
["2026-09-18T13:57:38.174580+00:00", "trade", 12.57, 50.0]
["2026-09-18T13:57:38.174582+00:00", "trade", 12.57, 677.0]
["2026-09-18T13:57:38.174586+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.174600+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:38.174601+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.174602+00:00", "trade", 12.57, 320.0]
["2026-09-18T13:57:38.174624+00:00", "trade", 12.57, 1102.0]
["2026-09-18T13:57:38.174625+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.174626+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:57:38.174691+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:38.174946+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.174955+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:38.174956+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:38.174956+00:00", "trade", 12.57, 36.0]
["2026-09-18T13:57:38.174967+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:38.174968+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:57:38.174987+00:00", "trade", 12.57, 50.0]
["2026-09-18T13:57:38.175024+00:00", "trade", 12.57, 64.0]
["2026-09-18T13:57:38.175026+00:00", "trade", 12.57, 446.0]
["2026-09-18T13:57:38.175036+00:00", "trade", 12.57, 1000.0]
["2026-09-18T13:57:38.175041+00:00", "trade", 12.57, 446.0]
["2026-09-18T13:57:38.175046+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.175056+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:57:38.175064+00:00", "trade", 12.57, 50.0]
["2026-09-18T13:57:38.175083+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.175085+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.175131+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.175152+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.175154+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.175171+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.175181+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.175186+00:00", "trade", 12.57, 19.0]
["2026-09-18T13:57:38.175191+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.175200+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.175210+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:57:38.175216+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:57:38.175226+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.175230+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:57:38.175237+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.175237+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:57:38.175238+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.175244+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.175251+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.175257+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.175273+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.175282+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.175289+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.175296+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.175305+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.175319+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.175327+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.175334+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.175385+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.175483+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.175559+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.175745+00:00", "trade", 12.575, 3.0]
["2026-09-18T13:57:38.176027+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.176052+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.176544+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.177624+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.178385+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.179118+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.179266+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.179968+00:00", "trade", 12.575, 3.0]
["2026-09-18T13:57:38.179998+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.181583+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.182039+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.190785+00:00", "trade", 12.575, 3.0]
["2026-09-18T13:57:38.193993+00:00", "trade", 12.575, 3.0]
["2026-09-18T13:57:38.194374+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.194376+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.194377+00:00", "trade", 12.57, 1100.0]
["2026-09-18T13:57:38.194378+00:00", "trade", 12.57, 98.0]
["2026-09-18T13:57:38.194381+00:00", "trade", 12.57, 484.0]
["2026-09-18T13:57:38.194383+00:00", "trade", 12.57, 500.0]
["2026-09-18T13:57:38.194386+00:00", "trade", 12.57, 8.0]
["2026-09-18T13:57:38.194386+00:00", "trade", 12.57, 10.0]
["2026-09-18T13:57:38.194388+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:57:38.194391+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:57:38.194455+00:00", "trade", 12.57, 50.0]
["2026-09-18T13:57:38.194456+00:00", "trade", 12.57, 600.0]
["2026-09-18T13:57:38.194459+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.194462+00:00", "trade", 12.57, 75.0]
["2026-09-18T13:57:38.194463+00:00", "trade", 12.57, 50.0]
["2026-09-18T13:57:38.194467+00:00", "trade", 12.57, 79.0]
["2026-09-18T13:57:38.194467+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.194469+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.194470+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.194471+00:00", "trade", 12.57, 55.0]
["2026-09-18T13:57:38.194471+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:57:38.194474+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:57:38.194477+00:00", "trade", 12.57, 163.0]
["2026-09-18T13:57:38.194479+00:00", "trade", 12.57, 6900.0]
["2026-09-18T13:57:38.194482+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.194490+00:00", "trade", 12.57, 400.0]
["2026-09-18T13:57:38.194490+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.194492+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.194500+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.194517+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.194523+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.194529+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.194532+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.194547+00:00", "trade", 12.57, 7.0]
["2026-09-18T13:57:38.194582+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.194583+00:00", "trade", 12.57, 51.0]
["2026-09-18T13:57:38.194583+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.194584+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:57:38.194592+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.194610+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.194692+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:38.194764+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:57:38.194766+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.194766+00:00", "trade", 12.57, 25.0]
["2026-09-18T13:57:38.194766+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:38.194774+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:38.194805+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.194830+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.194864+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.194937+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.194956+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.194961+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.194964+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.194979+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.194986+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.195048+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.195056+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.195280+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:57:38.195364+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.196346+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.196564+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.197038+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.198773+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.199896+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.199991+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.205629+00:00", "trade", 12.57, 55.0]
["2026-09-18T13:57:38.256441+00:00", "trade", 12.5671, 24.0]
["2026-09-18T13:57:38.258499+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.276356+00:00", "trade", 12.57, 10.0]
["2026-09-18T13:57:38.277130+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.299247+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.320313+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:38.400692+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.456237+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:38.496225+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.496421+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.615362+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.615444+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.641641+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:38.666380+00:00", "trade", 12.565, 300.0]
["2026-09-18T13:57:38.695203+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:39.122607+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:39.129776+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:39.200520+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:39.230401+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:39.230879+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:39.242248+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:39.242654+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:39.244377+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:39.255643+00:00", "trade", 12.565, 200.0]
["2026-09-18T13:57:39.902681+00:00", "trade", 12.5623, 1.0]
["2026-09-18T13:57:40.055564+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:40.204213+00:00", "trade", 12.565, 176.0]
["2026-09-18T13:57:40.206158+00:00", "trade", 12.56, 79.0]
["2026-09-18T13:57:40.210628+00:00", "trade", 12.5699, 1.0]
["2026-09-18T13:57:40.304517+00:00", "trade", 12.5698, 100.0]
["2026-09-18T13:57:40.351541+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:57:40.384173+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:40.384218+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:40.384223+00:00", "trade", 12.57, 2.0]
["2026-09-18T13:57:40.384238+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:57:40.384242+00:00", "trade", 12.57, 55.0]
["2026-09-18T13:57:40.384247+00:00", "trade", 12.57, 79.0]
["2026-09-18T13:57:40.384249+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:40.384264+00:00", "trade", 12.57, 26.0]
["2026-09-18T13:57:40.384266+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:40.384267+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:40.384293+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:40.384315+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:40.384321+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:40.384384+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:40.384399+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:40.384406+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:40.384467+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:40.384513+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:40.384531+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.384553+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.384563+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.384625+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.384631+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.384638+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.384646+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.384683+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.384690+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.384753+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.384831+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.384854+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.384924+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.384935+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.384951+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.384964+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.384971+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.385098+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.385106+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.385366+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.385390+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.385431+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.385640+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.385769+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.386172+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:40.386924+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.387408+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.389461+00:00", "trade", 12.575, 2.0]
["2026-09-18T13:57:40.450965+00:00", "trade", 12.575, 11.0]
["2026-09-18T13:57:40.476922+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.490860+00:00", "trade", 12.575, 2.0]
["2026-09-18T13:57:40.492098+00:00", "trade", 12.575, 2.0]
["2026-09-18T13:57:40.493468+00:00", "trade", 12.575, 2.0]
["2026-09-18T13:57:40.502090+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.502691+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.509710+00:00", "trade", 12.575, 289.0]
["2026-09-18T13:57:40.569087+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.605282+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.605315+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.605499+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.605641+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.605983+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.607205+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.607639+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.608363+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.608478+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.615835+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.646478+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.667641+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.668087+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.734173+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.761682+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.761952+00:00", "trade", 12.58, 106.0]
["2026-09-18T13:57:40.761953+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.762019+00:00", "trade", 12.58, 44.0]
["2026-09-18T13:57:40.762020+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.762021+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.762035+00:00", "trade", 12.58, 593.0]
["2026-09-18T13:57:40.762175+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:40.762176+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.762246+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.762253+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.762260+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.762267+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.762280+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.762919+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.763081+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.763094+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.763278+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.763293+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.763804+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.764125+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.769810+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:40.785399+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:57:40.786148+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.790404+00:00", "trade", 12.585, 1.0]
["2026-09-18T13:57:40.792251+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.792275+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.792281+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.810178+00:00", "trade", 12.585, 1.0]
["2026-09-18T13:57:40.883843+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.884372+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.942159+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:40.942375+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:41.072197+00:00", "trade", 12.5814, 2.0]
["2026-09-18T13:57:41.119180+00:00", "trade", 12.5802, 1400.0]
["2026-09-18T13:57:41.119540+00:00", "trade", 12.5802, 600.0]
["2026-09-18T13:57:41.199568+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:41.240223+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:41.241035+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:41.241186+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:41.439062+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:41.570628+00:00", "trade", 12.5833, 1.0]
["2026-09-18T13:57:41.865597+00:00", "trade", 12.5815, 200.0]
["2026-09-18T13:57:41.921339+00:00", "trade", 12.5899, 200.0]
["2026-09-18T13:57:42.150164+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:42.150178+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:42.150191+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:42.150205+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:42.150212+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:42.150225+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:42.150269+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:42.150270+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:57:42.150301+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.150333+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.150336+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.150343+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.150351+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.150357+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.150364+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.150713+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.150836+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.151212+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.188224+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.188922+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.189649+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.190080+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.190205+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.190238+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.191076+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.195507+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.199572+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.408077+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.408341+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.408671+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.412343+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.418004+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.563748+00:00", "trade", 12.575, 500.0]
["2026-09-18T13:57:42.608555+00:00", "trade", 12.575, 4.0]
["2026-09-18T13:57:42.608641+00:00", "trade", 12.575, 6.0]
["2026-09-18T13:57:42.648946+00:00", "trade", 12.575, 94.0]
["2026-09-18T13:57:42.652836+00:00", "trade", 12.575, 6.0]
["2026-09-18T13:57:42.750428+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.750710+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.751151+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.751845+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.752491+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.753177+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.757295+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.760630+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:42.952045+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:43.176440+00:00", "trade", 12.5701, 1000.0]
["2026-09-18T13:57:43.177134+00:00", "trade", 12.575, 6.0]
["2026-09-18T13:57:43.398103+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:43.398498+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:43.409277+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:43.409363+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:43.410238+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:43.411376+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:43.411401+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:43.413085+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:43.414067+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:43.420477+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:43.680536+00:00", "trade", 12.575, 150.0]
["2026-09-18T13:57:43.681331+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:43.706612+00:00", "trade", 12.5799, 700.0]
["2026-09-18T13:57:43.931975+00:00", "trade", 12.6239, 2.0]
["2026-09-18T13:57:44.047790+00:00", "trade", 12.5715, 600.0]
["2026-09-18T13:57:44.082174+00:00", "trade", 12.5751, 12.0]
["2026-09-18T13:57:44.307055+00:00", "trade", 12.575, 25.0]
["2026-09-18T13:57:44.307425+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:44.700034+00:00", "trade", 12.5789, 80.0]
["2026-09-18T13:57:44.872511+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:44.873097+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:44.874958+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:44.898056+00:00", "trade", 12.5776, 2.0]
["2026-09-18T13:57:44.916797+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.088949+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.114126+00:00", "trade", 12.575, 10.0]
["2026-09-18T13:57:45.118727+00:00", "trade", 12.5701, 106.0]
["2026-09-18T13:57:45.120065+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.256004+00:00", "trade", 12.57, 89.0]
["2026-09-18T13:57:45.256374+00:00", "trade", 12.57, 111.0]
["2026-09-18T13:57:45.256747+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:45.256772+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:45.257071+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.257135+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.257137+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:45.257204+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:45.261867+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.261917+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:45.261933+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:45.261986+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:45.262000+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:45.262028+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:45.262062+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:45.262477+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.262509+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.262530+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:45.262599+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:45.262668+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:45.262690+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:45.262727+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.262791+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:45.262849+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:45.262880+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:57:45.262903+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.262911+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:57:45.262915+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:45.262965+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:57:45.263006+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:57:45.263078+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:45.263097+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:57:45.263097+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:57:45.263182+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:45.263199+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:45.263261+00:00", "quote", 12.57, 12.57]
["2026-09-18T13:57:45.263455+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:45.263478+00:00", "trade", 12.57, 13.0]
["2026-09-18T13:57:45.263478+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:45.263681+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:45.263722+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:45.264073+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:45.273888+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:45.273936+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:57:45.273995+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:57:45.274014+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.274034+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.274064+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.274169+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.274189+00:00", "trade", 12.57, 75.0]
["2026-09-18T13:57:45.274289+00:00", "trade", 12.57, 248.0]
["2026-09-18T13:57:45.274578+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.274587+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.275027+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.275043+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.275488+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.275935+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.279087+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.490305+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.588689+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.598279+00:00", "trade", 12.5731, 200.0]
["2026-09-18T13:57:45.598970+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.599112+00:00", "trade", 12.58, 2.0]
["2026-09-18T13:57:45.614588+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.615293+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.694692+00:00", "trade", 12.57, 5.0]
["2026-09-18T13:57:45.695484+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.959411+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.961790+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.961948+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.964460+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:45.964958+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.042969+00:00", "trade", 12.575, 250.0]
["2026-09-18T13:57:46.043739+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.273148+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.279097+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:57:46.279144+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:57:46.280421+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280450+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:46.280470+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:57:46.280473+00:00", "trade", 12.58, 74.0]
["2026-09-18T13:57:46.280474+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:57:46.280475+00:00", "trade", 12.58, 110.0]
["2026-09-18T13:57:46.280511+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280518+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280524+00:00", "trade", 12.579, 250.0]
["2026-09-18T13:57:46.280525+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280531+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280544+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280551+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280631+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280639+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280657+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:46.280657+00:00", "trade", 12.58, 75.0]
["2026-09-18T13:57:46.280663+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:46.280664+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:57:46.280665+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:57:46.280773+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280795+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280808+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280818+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280881+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280911+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280935+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280945+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280955+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:57:46.280956+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:46.280977+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:46.280986+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:57:46.280986+00:00", "trade", 12.58, 151.0]
["2026-09-18T13:57:46.280988+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:57:46.280988+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:46.280988+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:57:46.280993+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:46.281013+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.281033+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.281041+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.281092+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.281099+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.281106+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.281158+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.281415+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.281463+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.281470+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.281517+00:00", "trade", 12.59, 9550.0]
["2026-09-18T13:57:46.281545+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.281604+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.281777+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.282300+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.282611+00:00", "trade", 12.59, 70.0]
["2026-09-18T13:57:46.285532+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.287393+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.291633+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.291633+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.291634+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.291635+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.291641+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.291641+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.291641+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.291643+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.291647+00:00", "trade", 12.59, 62.0]
["2026-09-18T13:57:46.291649+00:00", "trade", 12.59, 30.0]
["2026-09-18T13:57:46.291665+00:00", "trade", 12.59, 5801.0]
["2026-09-18T13:57:46.291666+00:00", "trade", 12.59, 27.0]
["2026-09-18T13:57:46.291668+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:46.291670+00:00", "trade", 12.59, 281.0]
["2026-09-18T13:57:46.291686+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.291701+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.291967+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:46.291990+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:46.292096+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.292096+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:46.292106+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.292179+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.292191+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.292199+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:57:46.292206+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.292217+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.292242+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:46.292249+00:00", "trade", 12.59, 8.0]
["2026-09-18T13:57:46.292249+00:00", "trade", 12.59, 300.0]
["2026-09-18T13:57:46.292250+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:57:46.292265+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:57:46.292266+00:00", "trade", 12.59, 4.0]
["2026-09-18T13:57:46.292278+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.292293+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.292320+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.292326+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.292332+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.292339+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.292352+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.292373+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.292390+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.292399+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.292411+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.292442+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.292449+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.292462+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.292605+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.292669+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.292676+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.292690+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.292744+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.292832+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.292994+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.293061+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.293093+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.293764+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.294794+00:00", "trade", 12.59, 23.0]
["2026-09-18T13:57:46.296211+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.300388+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.300397+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.300442+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.301207+00:00", "trade", 12.6, 1000.0]
["2026-09-18T13:57:46.301567+00:00", "trade", 12.6, 90.0]
["2026-09-18T13:57:46.301573+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.301673+00:00", "trade", 12.6, 200.0]
["2026-09-18T13:57:46.301684+00:00", "trade", 12.6, 125.0]
["2026-09-18T13:57:46.301802+00:00", "trade", 12.6, 99.0]
["2026-09-18T13:57:46.301909+00:00", "trade", 12.6, 50.0]
["2026-09-18T13:57:46.301976+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:57:46.302210+00:00", "trade", 12.6, 1000.0]
["2026-09-18T13:57:46.302309+00:00", "trade", 12.6, 50.0]
["2026-09-18T13:57:46.302342+00:00", "trade", 12.6, 50.0]
["2026-09-18T13:57:46.302770+00:00", "trade", 12.6, 3000.0]
["2026-09-18T13:57:46.303074+00:00", "trade", 12.6, 300.0]
["2026-09-18T13:57:46.303601+00:00", "trade", 12.6, 25.0]
["2026-09-18T13:57:46.316913+00:00", "trade", 12.5999, 137.0]
["2026-09-18T13:57:46.336814+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.337261+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.344148+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.344224+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.350764+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.350832+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.351134+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.351682+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.354908+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.354956+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.355626+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.428163+00:00", "trade", 12.595, 500.0]
["2026-09-18T13:57:46.428930+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.487422+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.487446+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.487722+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.563137+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.605895+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:57:46.861986+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.862010+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.862118+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.862791+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.866404+00:00", "trade", 12.59, 1.0]
["2026-09-18T13:57:46.867168+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:46.945650+00:00", "trade", 12.6228, 1.0]
["2026-09-18T13:57:46.994814+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:47.086465+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:47.188438+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:47.200609+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:47.504733+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:47.504740+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:47.504746+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:47.505405+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:47.641410+00:00", "trade", 12.595, 2000.0]
["2026-09-18T13:57:47.783323+00:00", "trade", 12.595, 2600.0]
["2026-09-18T13:57:47.841786+00:00", "trade", 12.595, 400.0]
["2026-09-18T13:57:47.953258+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:47.954032+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:47.954095+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:47.954100+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:48.013197+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:48.022494+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:57:48.088707+00:00", "trade", 12.595, 25.0]
["2026-09-18T13:57:48.092099+00:00", "trade", 12.595, 8000.0]
["2026-09-18T13:57:48.092590+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:48.162119+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:48.190662+00:00", "trade", 12.5901, 500.0]
["2026-09-18T13:57:48.190710+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:48.290365+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:57:48.345581+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:57:48.347465+00:00", "trade", 12.59, 51.0]
["2026-09-18T13:57:48.347525+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:48.347532+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:48.347940+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:48.347949+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:48.348746+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:48.354847+00:00", "trade", 12.59, 500.0]
["2026-09-18T13:57:48.998445+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.042954+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.045725+00:00", "trade", 12.6, 3000.0]
["2026-09-18T13:57:49.046434+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.046522+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.062925+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.086708+00:00", "trade", 12.6, 10.0]
["2026-09-18T13:57:49.086718+00:00", "trade", 12.595, 10.0]
["2026-09-18T13:57:49.185967+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.200852+00:00", "trade", 12.59, 4.0]
["2026-09-18T13:57:49.271959+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:49.333994+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:57:49.597066+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:49.597147+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.642841+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.642856+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.642877+00:00", "trade", 12.59, 97.0]
["2026-09-18T13:57:49.642884+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.642904+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.642924+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.642944+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.642952+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.642967+00:00", "trade", 12.59, 25.0]
["2026-09-18T13:57:49.642974+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.643142+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.643150+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.643163+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.643170+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.643177+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.643184+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.643197+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.643204+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.643218+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.643246+00:00", "trade", 12.59, 3.0]
["2026-09-18T13:57:49.643487+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.648532+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749554+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749561+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749569+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749576+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749583+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749590+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:49.749590+00:00", "trade", 12.59, 500.0]
["2026-09-18T13:57:49.749590+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749591+00:00", "trade", 12.59, 78.0]
["2026-09-18T13:57:49.749592+00:00", "trade", 12.59, 70.0]
["2026-09-18T13:57:49.749604+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749611+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749619+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749626+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749639+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749647+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749653+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749660+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749666+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749680+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749687+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749701+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749860+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:49.749906+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:57:49.749930+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:57:49.749936+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:57:49.749943+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:57:49.749950+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:57:49.749956+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:57:49.749961+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:49.749962+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:57:49.749963+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:57:49.749970+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:57:49.749976+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:57:49.749983+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:57:49.749990+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:57:49.749996+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:57:49.750003+00:00", "quote", 12.59, 12.59]
["2026-09-18T13:57:49.750010+00:00", "trade", 12.59, 300.0]
["2026-09-18T13:57:49.750011+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:49.750084+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:49.750237+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:49.750355+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:49.750416+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:49.750549+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:49.750586+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:49.750761+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:49.751121+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:49.752377+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:49.752476+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:49.950906+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:49.964009+00:00", "trade", 12.585, 200.0]
["2026-09-18T13:57:50.050918+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:50.172705+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:50.180251+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:50.369348+00:00", "trade", 12.5851, 400.0]
["2026-09-18T13:57:50.375701+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:57:50.565527+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:50.565706+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:50.631530+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:50.741418+00:00", "trade", 12.58, 151.0]
["2026-09-18T13:57:50.741420+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:50.741484+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:50.741523+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:50.741871+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:50.741894+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:50.741902+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:50.741962+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:50.744070+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:50.764914+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:50.865382+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:50.865897+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:51.155843+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:51.258618+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:51.259375+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:51.469592+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:51.772109+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:51.846285+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:57:51.974932+00:00", "trade", 12.585, 800.0]
["2026-09-18T13:57:52.041672+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.153790+00:00", "trade", 12.5825, 50.0]
["2026-09-18T13:57:52.166557+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.266938+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.293416+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.321583+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.363638+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.406456+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.572885+00:00", "trade", 12.58, 8.0]
["2026-09-18T13:57:52.572944+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.573363+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.573630+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.625437+00:00", "trade", 12.5867, 2.0]
["2026-09-18T13:57:52.647455+00:00", "trade", 12.5867, 1.0]
["2026-09-18T13:57:52.648208+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.716818+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.737522+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.938573+00:00", "trade", 12.585, 79.0]
["2026-09-18T13:57:52.939263+00:00", "trade", 12.585, 5.0]
["2026-09-18T13:57:52.940861+00:00", "trade", 12.585, 1.0]
["2026-09-18T13:57:52.944676+00:00", "trade", 12.5841, 1.0]
["2026-09-18T13:57:52.966296+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.967096+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.967149+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.967854+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.975212+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.975884+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.994602+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:52.995040+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043257+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043305+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:57:53.043357+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043364+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043371+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043380+00:00", "trade", 12.59, 234.0]
["2026-09-18T13:57:53.043382+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043393+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043635+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043674+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043715+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043723+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043741+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:57:53.043752+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043759+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043821+00:00", "trade", 12.59, 57.0]
["2026-09-18T13:57:53.043830+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043852+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043865+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043877+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.043893+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.044164+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.044196+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.044208+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.044235+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:53.044241+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.044245+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:53.044645+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.044739+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.044981+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.045454+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.045589+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.059117+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.100084+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:53.100118+00:00", "trade", 12.59, 234.0]
["2026-09-18T13:57:53.100144+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:57:53.100213+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:53.100263+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:57:53.100337+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.100344+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.100350+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.100357+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.100364+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.100370+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.100377+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.100475+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.100594+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.100672+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.100861+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.100885+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.101187+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.101244+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.110639+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.110991+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.183530+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.183860+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.237343+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.237826+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.242168+00:00", "trade", 12.6, 3.0]
["2026-09-18T13:57:53.242169+00:00", "trade", 12.6, 30.0]
["2026-09-18T13:57:53.242169+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.242170+00:00", "trade", 12.6, 50.0]
["2026-09-18T13:57:53.242172+00:00", "trade", 12.6, 117.0]
["2026-09-18T13:57:53.242172+00:00", "trade", 12.6, 234.0]
["2026-09-18T13:57:53.242183+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.242190+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.242196+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.242543+00:00", "trade", 12.6, 147.0]
["2026-09-18T13:57:53.242591+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.242597+00:00", "trade", 12.6, 1.0]
["2026-09-18T13:57:53.242603+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.242633+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.243033+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.299287+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.462977+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.488226+00:00", "trade", 12.5955, 500.0]
["2026-09-18T13:57:53.545471+00:00", "trade", 12.5971, 2.0]
["2026-09-18T13:57:53.636294+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:53.816695+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.061307+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.158857+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.164741+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.165499+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.166536+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.310783+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.356738+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:57:54.386194+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.386448+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.386642+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.387390+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.387484+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.387706+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.393153+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.514419+00:00", "trade", 12.5901, 1000.0]
["2026-09-18T13:57:54.623786+00:00", "trade", 12.6, 15.0]
["2026-09-18T13:57:54.623796+00:00", "trade", 12.595, 15.0]
["2026-09-18T13:57:54.623829+00:00", "trade", 12.595, 35.0]
["2026-09-18T13:57:54.623838+00:00", "trade", 12.6, 35.0]
["2026-09-18T13:57:54.638373+00:00", "trade", 12.595, 400.0]
["2026-09-18T13:57:54.727608+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.728458+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.774968+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:54.999016+00:00", "trade", 12.595, 100.0]
["2026-09-18T13:57:55.176221+00:00", "trade", 12.6208, 1.0]
["2026-09-18T13:57:55.692241+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.836796+00:00", "trade", 12.5967, 3.0]
["2026-09-18T13:57:55.837695+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.838112+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.887489+00:00", "trade", 12.5967, 1.0]
["2026-09-18T13:57:55.906171+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:55.906182+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:55.906412+00:00", "trade", 12.59, 8.0]
["2026-09-18T13:57:55.906433+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906449+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906451+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:55.906455+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906470+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906477+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906484+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906490+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906497+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906587+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906595+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906608+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906625+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:55.906628+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906630+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906661+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906682+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906697+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906704+00:00", "quote", 12.59, 12.6]
["2026-09-18T13:57:55.906721+00:00", "quote", 12.58, 12.6]
["2026-09-18T13:57:55.906777+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.906804+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.906811+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.906818+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.906824+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.906832+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.906839+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.906847+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.906854+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.906861+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.906868+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.906873+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.906884+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.906886+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.907047+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:55.907224+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.907254+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.907276+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.907416+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.907657+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.907722+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.907735+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.908026+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.908509+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.909168+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.909311+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.909328+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.911111+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:55.922051+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:57:56.011810+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.034497+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.195565+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.196027+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.196584+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.197075+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.197097+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.197108+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.197537+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.200542+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.206493+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.207302+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.207507+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.207737+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.231222+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.383108+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.456302+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:57:56.456348+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.456381+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.457001+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.461865+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.462224+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.462389+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.490441+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.490457+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:56.490457+00:00", "trade", 12.58, 10.0]
["2026-09-18T13:57:56.490479+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:57:56.490485+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.490501+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.490504+00:00", "trade", 12.58, 1000.0]
["2026-09-18T13:57:56.490507+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.490514+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.490528+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.490533+00:00", "trade", 12.58, 800.0]
["2026-09-18T13:57:56.490533+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:56.490536+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.490540+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:56.490542+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.490564+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.490578+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.490585+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.490633+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.490663+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:57:56.490754+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:57:56.490771+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:57:56.490777+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:57:56.490784+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:57:56.490789+00:00", "trade", 12.58, 110.0]
["2026-09-18T13:57:56.490791+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:57:56.490806+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:57:56.490830+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:57:56.490837+00:00", "quote", 12.58, 12.58]
["2026-09-18T13:57:56.490857+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:56.490858+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:57:56.490858+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:56.490917+00:00", "trade", 12.58, 60.0]
["2026-09-18T13:57:56.491274+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:56.491325+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:56.491490+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:56.491608+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:56.491752+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:56.491796+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:56.491820+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:56.491929+00:00", "trade", 12.58, 60.0]
["2026-09-18T13:57:56.492289+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:56.492447+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:56.492829+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:57:56.517412+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:57:56.525940+00:00", "trade", 12.575, 189.0]
["2026-09-18T13:57:56.525958+00:00", "trade", 12.575, 51.0]
["2026-09-18T13:57:56.526046+00:00", "trade", 12.575, 122.0]
["2026-09-18T13:57:56.526142+00:00", "trade", 12.6206, 2.0]
["2026-09-18T13:57:56.526232+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:56.526741+00:00", "trade", 12.575, 200.0]
["2026-09-18T13:57:56.526880+00:00", "trade", 12.575, 119.0]
["2026-09-18T13:57:56.533813+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:56.652648+00:00", "trade", 12.575, 5000.0]
["2026-09-18T13:57:56.652710+00:00", "trade", 12.57, 5000.0]
["2026-09-18T13:57:56.654953+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:56.904902+00:00", "trade", 12.5767, 7.0]
["2026-09-18T13:57:56.955824+00:00", "trade", 12.575, 111.0]
["2026-09-18T13:57:56.975050+00:00", "trade", 12.5799, 200.0]
["2026-09-18T13:57:57.056504+00:00", "trade", 12.5799, 1.0]
["2026-09-18T13:57:57.171793+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:57.544334+00:00", "trade", 12.575, 10.0]
["2026-09-18T13:57:57.545454+00:00", "trade", 12.575, 250.0]
["2026-09-18T13:57:57.599543+00:00", "trade", 12.5767, 2.0]
["2026-09-18T13:57:57.653591+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:58.076965+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:58.375437+00:00", "trade", 12.575, 200.0]
["2026-09-18T13:57:58.376285+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:58.376367+00:00", "trade", 12.58, 25.0]
["2026-09-18T13:57:58.377065+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:58.383015+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:58.651865+00:00", "trade", 12.575, 248.0]
["2026-09-18T13:57:58.651870+00:00", "trade", 12.575, 152.0]
["2026-09-18T13:57:58.652474+00:00", "trade", 12.575, 126.0]
["2026-09-18T13:57:59.158764+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:59.159180+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:59.167528+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:59.228847+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:59.229066+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:59.231292+00:00", "trade", 12.5793, 900.0]
["2026-09-18T13:57:59.344645+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:59.344952+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:59.444683+00:00", "trade", 12.5776, 25.0]
["2026-09-18T13:57:59.445513+00:00", "trade", 12.58, 2.0]
["2026-09-18T13:57:59.850320+00:00", "trade", 12.5777, 6.0]
["2026-09-18T13:57:59.867595+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:59.887273+00:00", "trade", 12.5751, 100.0]
["2026-09-18T13:57:59.934026+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:57:59.937843+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:00.320953+00:00", "trade", 12.5664, 100.0]
["2026-09-18T13:58:00.742738+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:00.765126+00:00", "trade", 12.58, 380.0]
["2026-09-18T13:58:00.765191+00:00", "trade", 12.58, 20.0]
["2026-09-18T13:58:00.777449+00:00", "trade", 12.5741, 500.0]
["2026-09-18T13:58:00.913919+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:00.914917+00:00", "trade", 12.58, 400.0]
["2026-09-18T13:58:01.102190+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:01.700976+00:00", "trade", 12.583, 1.0]
["2026-09-18T13:58:01.812730+00:00", "trade", 12.575, 4000.0]
["2026-09-18T13:58:02.064424+00:00", "trade", 12.5701, 29.0]
["2026-09-18T13:58:03.063523+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:03.673974+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:58:03.727130+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:03.728758+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:58:03.736558+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:58:03.847378+00:00", "trade", 12.575, 500.0]
["2026-09-18T13:58:03.875059+00:00", "trade", 12.62, 2.0]
["2026-09-18T13:58:03.929654+00:00", "trade", 12.575, 400.0]
["2026-09-18T13:58:04.236741+00:00", "trade", 12.5786, 1.0]
["2026-09-18T13:58:04.304631+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:58:04.442020+00:00", "trade", 12.5786, 397.0]
["2026-09-18T13:58:04.486646+00:00", "trade", 12.5723, 1.0]
["2026-09-18T13:58:04.575874+00:00", "trade", 12.575, 20.0]
["2026-09-18T13:58:04.607640+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607645+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:58:04.607647+00:00", "trade", 12.58, 1300.0]
["2026-09-18T13:58:04.607648+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607649+00:00", "trade", 12.58, 52.0]
["2026-09-18T13:58:04.607654+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607667+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607676+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607678+00:00", "trade", 12.58, 234.0]
["2026-09-18T13:58:04.607682+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607689+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607695+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607701+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607708+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607715+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607729+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607733+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:58:04.607736+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607744+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607751+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607765+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607802+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607934+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607943+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607957+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607964+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607992+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.607995+00:00", "trade", 12.575, 300.0]
["2026-09-18T13:58:04.608037+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:58:04.608038+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:58:04.608038+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:58:04.608066+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:04.608073+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:58:04.608073+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:58:04.608080+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:58:04.608088+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:58:04.608094+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:58:04.608102+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:58:04.608109+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:58:04.608120+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:58:04.608148+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608156+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608163+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608171+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608180+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608187+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608193+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608201+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608208+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608215+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608216+00:00", "trade", 12.58, 2.0]
["2026-09-18T13:58:04.608236+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608244+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608250+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608257+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608420+00:00", "trade", 12.585, 4.0]
["2026-09-18T13:58:04.608459+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608536+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608542+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608559+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608626+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608729+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608749+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608787+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.608971+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.609251+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.611420+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.612059+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.613552+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.619073+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.665130+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.752881+00:00", "trade", 12.59, 5.0]
["2026-09-18T13:58:04.755520+00:00", "trade", 12.585, 1.0]
["2026-09-18T13:58:04.926555+00:00", "trade", 12.5801, 40.0]
["2026-09-18T13:58:04.927316+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.927987+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.931709+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:04.935035+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:58:05.026077+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:05.216963+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:58:05.216966+00:00", "trade", 12.585, 100.0]
["2026-09-18T13:58:05.216966+00:00", "trade", 12.585, 400.0]
["2026-09-18T13:58:05.239860+00:00", "trade", 12.5821, 100.0]
["2026-09-18T13:58:05.649407+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:05.649451+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:05.712749+00:00", "trade", 12.59, 200.0]
["2026-09-18T13:58:05.772946+00:00", "trade", 12.5867, 4.0]
["2026-09-18T13:58:05.794849+00:00", "trade", 12.5867, 1.0]
["2026-09-18T13:58:05.918738+00:00", "trade", 12.5676, 600.0]
["2026-09-18T13:58:05.934399+00:00", "trade", 12.585, 10.0]
["2026-09-18T13:58:05.934972+00:00", "trade", 12.585, 10.0]
["2026-09-18T13:58:06.060352+00:00", "trade", 12.585, 58.0]
["2026-09-18T13:58:06.088697+00:00", "trade", 12.58, 50.0]
["2026-09-18T13:58:06.145352+00:00", "trade", 12.58, 30.0]
["2026-09-18T13:58:06.300031+00:00", "trade", 12.585, 198.0]
["2026-09-18T13:58:06.476334+00:00", "trade", 12.5824, 5.0]
["2026-09-18T13:58:06.742983+00:00", "trade", 12.5851, 200.0]
["2026-09-18T13:58:06.914583+00:00", "trade", 12.5832, 1.0]
["2026-09-18T13:58:06.956373+00:00", "trade", 12.5899, 900.0]
["2026-09-18T13:58:06.983955+00:00", "trade", 12.582, 1.0]
["2026-09-18T13:58:07.029656+00:00", "trade", 12.585, 10.0]
["2026-09-18T13:58:07.032154+00:00", "trade", 12.59, 100.0]
["2026-09-18T13:58:07.086528+00:00", "trade", 12.6191, 4.0]
["2026-09-18T13:58:07.383445+00:00", "trade", 12.5881, 5.0]
["2026-09-18T13:58:07.434121+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.451805+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.463026+00:00", "trade", 12.59, 57.0]
["2026-09-18T13:58:07.463035+00:00", "trade", 12.585, 57.0]
["2026-09-18T13:58:07.463053+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612091+00:00", "trade", 12.58, 10.0]
["2026-09-18T13:58:07.612092+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:58:07.612094+00:00", "trade", 12.58, 192.0]
["2026-09-18T13:58:07.612095+00:00", "trade", 12.58, 10.0]
["2026-09-18T13:58:07.612113+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:58:07.612120+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612127+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612133+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612138+00:00", "trade", 12.58, 488.0]
["2026-09-18T13:58:07.612138+00:00", "trade", 12.58, 512.0]
["2026-09-18T13:58:07.612139+00:00", "trade", 12.58, 213.0]
["2026-09-18T13:58:07.612140+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612145+00:00", "trade", 12.58, 175.0]
["2026-09-18T13:58:07.612147+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:58:07.612155+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612161+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612167+00:00", "trade", 12.58, 5000.0]
["2026-09-18T13:58:07.612168+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612170+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612183+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612202+00:00", "trade", 12.58, 200.0]
["2026-09-18T13:58:07.612203+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612211+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612217+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612231+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612245+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612264+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612278+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612294+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612310+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612375+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612381+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612423+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612431+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612438+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612445+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612459+00:00", "trade", 12.58, 40.0]
["2026-09-18T13:58:07.612460+00:00", "trade", 12.58, 40.0]
["2026-09-18T13:58:07.612478+00:00", "quote", 12.58, 12.59]
["2026-09-18T13:58:07.612481+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:58:07.612481+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:58:07.612483+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:58:07.612492+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:58:07.612498+00:00", "quote", 12.57, 12.59]
["2026-09-18T13:58:07.612520+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.612526+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:58:07.612534+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.612542+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.612556+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.612563+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.612570+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.612577+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.612583+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.612640+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.612661+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.612686+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.612698+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.612699+00:00", "trade", 12.58, 10.0]
["2026-09-18T13:58:07.612786+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.612815+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.612839+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.612859+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.613324+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.613608+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.613661+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.614028+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.614496+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.615297+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.643682+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.645775+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:58:07.645807+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:58:07.645946+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:58:07.646611+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.660274+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.660454+00:00", "trade", 12.575, 10.0]
["2026-09-18T13:58:07.662581+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.670859+00:00", "trade", 12.575, 1000.0]
["2026-09-18T13:58:07.693101+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:07.835309+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:58:07.844090+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:58:07.917482+00:00", "trade", 12.575, 248.0]
["2026-09-18T13:58:07.917483+00:00", "trade", 12.575, 152.0]
["2026-09-18T13:58:07.917860+00:00", "trade", 12.575, 5.0]
["2026-09-18T13:58:08.053206+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.183992+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.184032+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:58:08.184080+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.184087+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.184100+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.184107+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.184114+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.184118+00:00", "trade", 12.57, 10.0]
["2026-09-18T13:58:08.184121+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.184198+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:58:08.184254+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.184576+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.187550+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.187824+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.188186+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.188278+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.189159+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.242313+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.242702+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285770+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285778+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285781+00:00", "trade", 12.57, 98.0]
["2026-09-18T13:58:08.285783+00:00", "trade", 12.57, 50.0]
["2026-09-18T13:58:08.285784+00:00", "trade", 12.57, 10.0]
["2026-09-18T13:58:08.285784+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285785+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:58:08.285792+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:58:08.285792+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:58:08.285792+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:58:08.285799+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285810+00:00", "trade", 12.57, 1000.0]
["2026-09-18T13:58:08.285814+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285814+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285817+00:00", "trade", 12.57, 59.0]
["2026-09-18T13:58:08.285818+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:58:08.285822+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285830+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285837+00:00", "trade", 12.57, 15.0]
["2026-09-18T13:58:08.285837+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285840+00:00", "trade", 12.57, 5.0]
["2026-09-18T13:58:08.285841+00:00", "trade", 12.57, 20.0]
["2026-09-18T13:58:08.285844+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285865+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285873+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285880+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285894+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285901+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285908+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285915+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285922+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285929+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285936+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285942+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285949+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285969+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.285984+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.286012+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.286018+00:00", "trade", 12.57, 525.0]
["2026-09-18T13:58:08.286019+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.286024+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:58:08.286039+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:58:08.286081+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:58:08.286086+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.286134+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:58:08.286143+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.286187+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:58:08.286188+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.286213+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:58:08.286222+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:58:08.286231+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:58:08.286242+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:58:08.286249+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:58:08.286256+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:58:08.286263+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:58:08.286270+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:58:08.286277+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:58:08.286284+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:58:08.286291+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:58:08.286298+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.286305+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.286311+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.286318+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.286326+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.286333+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.286372+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.286380+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.286444+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.286585+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.286638+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.286669+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.286794+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.286870+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.287033+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.287194+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.287855+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.288266+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.288294+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.291523+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.294951+00:00", "trade", 12.57, 30.0]
["2026-09-18T13:58:08.317883+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.326764+00:00", "trade", 12.57, 300.0]
["2026-09-18T13:58:08.369830+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.370367+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.386055+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.463253+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.540119+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.540171+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.540609+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.540665+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.540672+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.540872+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.540986+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.540987+00:00", "trade", 12.56, 2000.0]
["2026-09-18T13:58:08.540988+00:00", "trade", 12.56, 350.0]
["2026-09-18T13:58:08.540990+00:00", "trade", 12.56, 7.0]
["2026-09-18T13:58:08.540994+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:58:08.540994+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:08.540997+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:58:08.541023+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541030+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541038+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541045+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541052+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541058+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541067+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541074+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541092+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541098+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541105+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541112+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541134+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541231+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541246+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541253+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541260+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541266+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:08.541267+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541274+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:08.541289+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541351+00:00", "trade", 12.56, 13.0]
["2026-09-18T13:58:08.541404+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:08.541409+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:08.541413+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:08.541414+00:00", "trade", 12.56, 9.0]
["2026-09-18T13:58:08.541421+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:08.541428+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:08.541444+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:08.541455+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:08.541482+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.541488+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.541494+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.541502+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.541510+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.541517+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.541543+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:58:08.541544+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:58:08.541560+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.541579+00:00", "trade", 12.56, 23.0]
["2026-09-18T13:58:08.541661+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.542000+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.542087+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.542158+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.542286+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.542691+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.551884+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.562194+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.817196+00:00", "trade", 12.5578, 7.0]
["2026-09-18T13:58:08.817557+00:00", "trade", 12.5578, 1.0]
["2026-09-18T13:58:08.884561+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.910165+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.981884+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.986274+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:08.986371+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.067781+00:00", "trade", 12.6185, 1.0]
["2026-09-18T13:58:09.067820+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:58:09.067821+00:00", "trade", 12.56, 366.0]
["2026-09-18T13:58:09.067823+00:00", "trade", 12.56, 150.0]
["2026-09-18T13:58:09.067843+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:58:09.067844+00:00", "trade", 12.56, 99.0]
["2026-09-18T13:58:09.067863+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.067877+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.067884+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.067890+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.067904+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.067910+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.067917+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.067924+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.067944+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.068088+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.068097+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.068121+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:09.068130+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:58:09.068131+00:00", "trade", 12.56, 14.0]
["2026-09-18T13:58:09.068255+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.068257+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.068322+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.068330+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.068349+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.068356+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.068363+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.068369+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.068377+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.068419+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.068427+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:09.068428+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:09.068429+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:09.068429+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:09.068434+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:09.068444+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.068455+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.068485+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.068533+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.068539+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.068546+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.068547+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.068552+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.068567+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.068622+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.068742+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.068764+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.068778+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.068785+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.068892+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.069115+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.069232+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.069256+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.069597+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.071003+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:58:09.071184+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.071196+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.082513+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.088090+00:00", "trade", 12.56, 274.0]
["2026-09-18T13:58:09.104598+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.179260+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.213740+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.214418+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.338094+00:00", "trade", 12.565, 434.0]
["2026-09-18T13:58:09.339524+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.351505+00:00", "trade", 12.565, 200.0]
["2026-09-18T13:58:09.376574+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.409210+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.409414+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.409604+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.409700+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.409723+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.409734+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.409921+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.410412+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.412608+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.413066+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.492732+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.698622+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.725104+00:00", "trade", 12.5677, 79.0]
["2026-09-18T13:58:09.783107+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.872291+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:58:09.873065+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.938718+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.938734+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:09.940153+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.040764+00:00", "trade", 12.5677, 26.0]
["2026-09-18T13:58:10.144965+00:00", "trade", 12.565, 234.0]
["2026-09-18T13:58:10.151655+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:58:10.388705+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:10.388716+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.388721+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:10.389259+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:58:10.389267+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:10.389312+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:10.389375+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:10.389435+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:10.389535+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.389596+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.389858+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.389916+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.389973+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.390069+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.390753+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.390809+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.391175+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.391271+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.391669+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.392131+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.432369+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.432765+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:10.433141+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:10.433173+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:10.433180+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:10.433230+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:10.433249+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:10.433256+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:10.433256+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:10.433256+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:58:10.433256+00:00", "trade", 12.56, 75.0]
["2026-09-18T13:58:10.433256+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:10.433263+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:10.433303+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:10.433350+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:10.433357+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:10.433460+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:10.433488+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.433517+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.433644+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.433760+00:00", "trade", 12.56, 248.0]
["2026-09-18T13:58:10.433904+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.433948+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.434100+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.434358+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.434377+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.434806+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.477940+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.505807+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.572861+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.572928+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.646936+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:10.818259+00:00", "trade", 12.5761, 100.0]
["2026-09-18T13:58:11.026347+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.579029+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.633351+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.633364+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.633438+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:58:11.633455+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.640684+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.654352+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.673016+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:58:11.673407+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.735918+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.892301+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.892475+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.892580+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.892712+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.892996+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.893470+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.893728+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.894223+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:11.894687+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:12.042384+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:12.042865+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:12.064288+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:58:12.064289+00:00", "trade", 12.56, 13.0]
["2026-09-18T13:58:12.064307+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:12.064315+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:12.064328+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:12.064335+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:12.064342+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:12.064347+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:12.064349+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:12.064356+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.064370+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.064384+00:00", "trade", 12.56, 3.0]
["2026-09-18T13:58:12.064385+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.064393+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.064400+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.064407+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.064414+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.064420+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.064426+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.064433+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.064455+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.064566+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.065048+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.066046+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.066596+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.066774+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.066782+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.068519+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.069133+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.069357+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.086968+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.086996+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.087848+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.088297+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.096132+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.096242+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.098388+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.115268+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.117601+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.125287+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.126226+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.204081+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.227009+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.302790+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.303436+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.303892+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.304327+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.460097+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:12.945044+00:00", "trade", 12.555, 3.0]
["2026-09-18T13:58:13.046537+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.049543+00:00", "trade", 12.555, 900.0]
["2026-09-18T13:58:13.049628+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.050270+00:00", "trade", 12.555, 10.0]
["2026-09-18T13:58:13.085739+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.088458+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:13.094275+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.094970+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.196431+00:00", "trade", 12.56, 99.0]
["2026-09-18T13:58:13.297684+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:13.363365+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.456043+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.507107+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:13.508597+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.508645+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.508796+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.509294+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.509307+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.509840+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.510257+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.510332+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.510631+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.510825+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.510881+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.511365+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.511793+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.512739+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.513742+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.514222+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.523402+00:00", "trade", 12.555, 200.0]
["2026-09-18T13:58:13.532344+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.534374+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.535036+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.535054+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.535093+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.535139+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:13.535141+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.535372+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.535441+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.535587+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.535607+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.535633+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.535645+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.535652+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.535825+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.535932+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.535976+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.536583+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.536608+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.536765+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.537083+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:13.537981+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.543171+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.543565+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.543624+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.543634+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.544280+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.544310+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.545974+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.547777+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.548442+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.548889+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.580201+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.617951+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.618379+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.618693+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.618753+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.618891+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.618976+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.619045+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.619108+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.619163+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.619226+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:13.619390+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.619487+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.619493+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.619676+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.619842+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.619909+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.619957+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.620005+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.620018+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.620069+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.620114+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.620172+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.620204+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.620210+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.620211+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.620227+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.620376+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:13.620443+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.620539+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.620555+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.620577+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.620710+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.620729+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.620755+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.620819+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.620893+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.620902+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:13.620936+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:13.620943+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:13.620994+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.621019+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.621035+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.621061+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.621108+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.621156+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.621210+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:13.621265+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:13.621314+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.621369+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.621492+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.621504+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.621511+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.621541+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.621577+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.621613+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.621792+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.622793+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.652775+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.713377+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.843548+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.844551+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.845014+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:13.868297+00:00", "trade", 12.5651, 75.0]
["2026-09-18T13:58:13.908269+00:00", "trade", 12.5601, 100.0]
["2026-09-18T13:58:14.294712+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.294928+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:14.294942+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:14.294967+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:14.294991+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:14.295007+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:14.295015+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.295017+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:14.295095+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:14.295097+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295129+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:14.295193+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:14.295196+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.295239+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:14.295294+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:14.295311+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295330+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295365+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295372+00:00", "trade", 12.56, 95.0]
["2026-09-18T13:58:14.295372+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295379+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295386+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295402+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295409+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295416+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295425+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:14.295427+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:14.295437+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:58:14.295447+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295447+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295470+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295559+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295771+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295778+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295785+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295792+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295799+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295813+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295820+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295835+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295849+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295856+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295863+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295870+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295875+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.295876+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:58:14.295878+00:00", "trade", 12.56, 70.0]
["2026-09-18T13:58:14.295890+00:00", "trade", 12.56, 61.0]
["2026-09-18T13:58:14.295892+00:00", "trade", 12.56, 34.0]
["2026-09-18T13:58:14.295912+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.296239+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.296287+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.296439+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:58:14.297215+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.297418+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.297876+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.327812+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.327825+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.347789+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.409097+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.413349+00:00", "trade", 12.555, 4.0]
["2026-09-18T13:58:14.416619+00:00", "trade", 12.555, 4.0]
["2026-09-18T13:58:14.513359+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.671902+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.719679+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.719727+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.719734+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.719904+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.720665+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.771963+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934275+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934281+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:58:14.934282+00:00", "trade", 12.56, 108.0]
["2026-09-18T13:58:14.934282+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934284+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:58:14.934310+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934314+00:00", "trade", 12.56, 57.0]
["2026-09-18T13:58:14.934317+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934324+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934338+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934344+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934351+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934358+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934364+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934372+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934387+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934426+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934427+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934433+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934435+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934442+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:14.934458+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:14.934571+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:14.934591+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:14.934604+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:14.934612+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:14.934619+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:14.934626+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:14.934640+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:14.934647+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:14.934668+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.934674+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.934682+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.934689+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.934697+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.934704+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.934712+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.934759+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.935154+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.935162+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.935255+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.935346+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.935622+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.936095+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.937076+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.976472+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.976703+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.978842+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:58:14.979511+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:14.979538+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:15.055652+00:00", "trade", 12.5601, 5.0]
["2026-09-18T13:58:15.063819+00:00", "trade", 12.565, 300.0]
["2026-09-18T13:58:15.327743+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:15.363576+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:15.364087+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:15.364484+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:15.366457+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:15.367022+00:00", "trade", 12.5601, 400.0]
["2026-09-18T13:58:15.724330+00:00", "trade", 12.5699, 200.0]
["2026-09-18T13:58:16.163043+00:00", "trade", 12.5699, 158.0]
["2026-09-18T13:58:16.181725+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:16.243923+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:16.414685+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:16.474617+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:16.685015+00:00", "trade", 12.5676, 10.0]
["2026-09-18T13:58:16.824565+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:16.824599+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:16.825745+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:17.120579+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:17.120676+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:17.120850+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:17.218700+00:00", "trade", 12.565, 200.0]
["2026-09-18T13:58:17.281680+00:00", "trade", 12.565, 3.0]
["2026-09-18T13:58:17.556714+00:00", "trade", 12.6165, 1.0]
["2026-09-18T13:58:17.642697+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:17.642724+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:17.643489+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:17.643496+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:17.763215+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:17.806624+00:00", "trade", 12.565, 15.0]
["2026-09-18T13:58:17.807300+00:00", "trade", 12.565, 4.0]
["2026-09-18T13:58:17.993436+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:18.197703+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:18.197740+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:18.532778+00:00", "trade", 12.56, 325.0]
["2026-09-18T13:58:18.593757+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:18.595098+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:18.627125+00:00", "trade", 12.56, 85.0]
["2026-09-18T13:58:18.627126+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:18.627127+00:00", "trade", 12.56, 15.0]
["2026-09-18T13:58:18.627133+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:18.627144+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:18.627145+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:58:18.627151+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:18.627153+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:18.627158+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:18.627165+00:00", "trade", 12.56, 984.0]
["2026-09-18T13:58:18.627165+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:18.627172+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:18.627179+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:18.627193+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:18.627200+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:18.627208+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.627214+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.627221+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.627228+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.627235+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.627241+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.627247+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.627253+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.627261+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.627268+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.627274+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.627289+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.627295+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.627399+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.627718+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.627742+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.628225+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.629872+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.630176+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.662477+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.709911+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.710348+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.729237+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.759246+00:00", "trade", 12.55, 500.0]
["2026-09-18T13:58:18.759254+00:00", "trade", 12.555, 500.0]
["2026-09-18T13:58:18.759255+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:18.761968+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:58:18.765779+00:00", "trade", 12.55, 790.0]
["2026-09-18T13:58:19.034034+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:19.127578+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:19.127607+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:19.280309+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:19.280328+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:19.381321+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:58:19.405505+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:19.406012+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:19.406471+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:19.406813+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:19.483246+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:19.502573+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:19.506567+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:19.514210+00:00", "trade", 12.555, 50.0]
["2026-09-18T13:58:19.564109+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:19.575520+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:58:19.575937+00:00", "trade", 12.55, 4.0]
["2026-09-18T13:58:19.618617+00:00", "trade", 12.5868, 100.0]
["2026-09-18T13:58:20.065379+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:20.071244+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:58:20.071412+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:58:20.072156+00:00", "trade", 12.55, 13.0]
["2026-09-18T13:58:20.072217+00:00", "trade", 12.55, 9.0]
["2026-09-18T13:58:20.072894+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:20.073150+00:00", "trade", 12.55, 13.0]
["2026-09-18T13:58:20.073870+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:20.286419+00:00", "trade", 12.5599, 307.0]
["2026-09-18T13:58:20.461727+00:00", "trade", 12.6161, 1.0]
["2026-09-18T13:58:20.472776+00:00", "trade", 12.55, 33.0]
["2026-09-18T13:58:20.472777+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:20.472813+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:20.473160+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:20.473572+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:20.475459+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:20.517749+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:20.612684+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:20.804612+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:21.170581+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:21.291446+00:00", "trade", 12.55, 40.0]
["2026-09-18T13:58:21.364448+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:21.364846+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:21.365164+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:21.365179+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:21.366166+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:21.441579+00:00", "trade", 12.555, 500.0]
["2026-09-18T13:58:21.458620+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:21.527686+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:21.642004+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:22.196672+00:00", "trade", 12.5694, 100.0]
["2026-09-18T13:58:22.239686+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:22.778847+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:22.779304+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:22.805947+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:22.970673+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:23.096604+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:23.097092+00:00", "trade", 12.55, 167.0]
["2026-09-18T13:58:23.097092+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:23.097093+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:58:23.097095+00:00", "trade", 12.55, 243.0]
["2026-09-18T13:58:23.097113+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:23.097114+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:58:23.097134+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:23.097141+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:23.097148+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:23.097162+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:23.097169+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:23.097189+00:00", "trade", 12.55, 1000.0]
["2026-09-18T13:58:23.097385+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:23.097674+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:58:23.104394+00:00", "trade", 12.551, 200.0]
["2026-09-18T13:58:23.104411+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:23.115670+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:23.119560+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:58:23.148022+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:23.331625+00:00", "trade", 12.555, 400.0]
["2026-09-18T13:58:23.331710+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:58:23.332422+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:23.664952+00:00", "trade", 12.555, 248.0]
["2026-09-18T13:58:23.664955+00:00", "trade", 12.555, 352.0]
["2026-09-18T13:58:23.665389+00:00", "trade", 12.555, 140.0]
["2026-09-18T13:58:23.702233+00:00", "trade", 12.555, 249.0]
["2026-09-18T13:58:23.702688+00:00", "trade", 12.555, 151.0]
["2026-09-18T13:58:23.702757+00:00", "trade", 12.555, 171.0]
["2026-09-18T13:58:23.896896+00:00", "trade", 12.555, 5.0]
["2026-09-18T13:58:23.896929+00:00", "trade", 12.55, 5.0]
["2026-09-18T13:58:23.955201+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:24.106189+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:24.106839+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:24.107105+00:00", "trade", 12.5501, 10000.0]
["2026-09-18T13:58:24.145380+00:00", "trade", 12.5577, 47.0]
["2026-09-18T13:58:24.934769+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:25.491269+00:00", "trade", 12.5599, 1.0]
["2026-09-18T13:58:25.532663+00:00", "trade", 12.555, 500.0]
["2026-09-18T13:58:25.532695+00:00", "trade", 12.55, 500.0]
["2026-09-18T13:58:25.999913+00:00", "trade", 12.5586, 79.0]
["2026-09-18T13:58:26.050864+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:58:26.065268+00:00", "trade", 12.5743, 100.0]
["2026-09-18T13:58:26.145762+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.145763+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:58:26.145764+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:58:26.145765+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:58:26.145766+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:58:26.145771+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:58:26.145771+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:58:26.145787+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:26.145809+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.145815+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.145829+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.145843+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.145850+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.145856+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.145862+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.145869+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.145883+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.145899+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.146022+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.146029+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.146043+00:00", "trade", 12.56, 400.0]
["2026-09-18T13:58:26.146043+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:26.146045+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:58:26.146051+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:58:26.146055+00:00", "trade", 12.56, 75.0]
["2026-09-18T13:58:26.146056+00:00", "trade", 12.56, 38.0]
["2026-09-18T13:58:26.146203+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.146216+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.146237+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.146255+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.146262+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.146269+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.146284+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.146291+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.146298+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.146317+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.146322+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:26.146324+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.146333+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:58:26.146336+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:26.146337+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:26.146337+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:58:26.146337+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:58:26.146353+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.146369+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.146413+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.146442+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.146512+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.146593+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.146683+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.146691+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.146711+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.146719+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.146725+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.146745+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.146784+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.146817+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.147022+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.147054+00:00", "trade", 12.565, 142.0]
["2026-09-18T13:58:26.147108+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.147184+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.147195+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.147558+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.147571+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.147598+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.148779+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.150104+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.154913+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:58:26.154921+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:58:26.155365+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.175098+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.192134+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:58:26.192912+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.294867+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.324659+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.424806+00:00", "trade", 12.565, 15.0]
["2026-09-18T13:58:26.437066+00:00", "trade", 12.5677, 1.0]
["2026-09-18T13:58:26.492682+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:58:26.513650+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655190+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:26.655223+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.655263+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.655416+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:26.655446+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655658+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655665+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655705+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655746+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655771+00:00", "trade", 12.56, 52.0]
["2026-09-18T13:58:26.655772+00:00", "trade", 12.56, 11.0]
["2026-09-18T13:58:26.655777+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:58:26.655785+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655789+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655796+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655803+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655810+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655824+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655838+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655838+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655845+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655852+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655858+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655872+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655882+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:26.655887+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:26.655893+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:26.655900+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:26.655907+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:26.655908+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655914+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655919+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655921+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:26.655922+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:26.655953+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:26.655969+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:26.655977+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:26.655984+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:26.655991+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:26.655997+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:26.656004+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:26.656102+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.656110+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:26.656141+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:26.656141+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.656165+00:00", "trade", 12.56, 22.0]
["2026-09-18T13:58:26.656166+00:00", "trade", 12.56, 46.0]
["2026-09-18T13:58:26.656178+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.656185+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.656234+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.656465+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.656524+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.656635+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.656695+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.656712+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.656963+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.657156+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.657590+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.661770+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.662990+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.695623+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.695637+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.695672+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.695988+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.696495+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.696953+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.696976+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:26.699506+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:27.012439+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:27.018210+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:27.018714+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:27.069032+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:27.484884+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:27.804344+00:00", "trade", 12.555, 1300.0]
["2026-09-18T13:58:27.804385+00:00", "trade", 12.55, 1300.0]
["2026-09-18T13:58:27.805159+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:28.149714+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:28.665120+00:00", "trade", 12.6125, 2.0]
["2026-09-18T13:58:28.735161+00:00", "trade", 12.555, 200.0]
["2026-09-18T13:58:28.735461+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:28.735976+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:58:28.812870+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:28.821666+00:00", "trade", 12.555, 48.0]
["2026-09-18T13:58:28.821666+00:00", "trade", 12.555, 400.0]
["2026-09-18T13:58:28.821669+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:58:28.822106+00:00", "trade", 12.555, 52.0]
["2026-09-18T13:58:28.826105+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:28.826814+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:28.827266+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:28.827282+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:28.827327+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:28.827998+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:28.853993+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:29.200114+00:00", "trade", 12.555, 248.0]
["2026-09-18T13:58:29.200115+00:00", "trade", 12.555, 152.0]
["2026-09-18T13:58:29.200905+00:00", "trade", 12.555, 134.0]
["2026-09-18T13:58:29.556456+00:00", "trade", 12.5586, 1.0]
["2026-09-18T13:58:29.570610+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:29.570631+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:29.571226+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:29.744026+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:29.744276+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:29.744329+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:29.744450+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:29.745330+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:29.750526+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:29.793090+00:00", "trade", 12.56, 96.0]
["2026-09-18T13:58:29.824802+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:29.896060+00:00", "trade", 12.551, 173.0]
["2026-09-18T13:58:30.334296+00:00", "trade", 12.5551, 30.0]
["2026-09-18T13:58:30.450557+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:30.450588+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:30.450881+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:30.450933+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:30.451350+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:30.503670+00:00", "trade", 12.5599, 10.0]
["2026-09-18T13:58:30.539042+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:30.710433+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:30.713707+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:30.713734+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:30.713737+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:30.713746+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:30.760406+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:30.762096+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:30.766497+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:30.814360+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:30.836635+00:00", "trade", 12.5534, 4.0]
["2026-09-18T13:58:31.092564+00:00", "trade", 12.6115, 1.0]
["2026-09-18T13:58:31.367254+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:31.367282+00:00", "trade", 12.56, 600.0]
["2026-09-18T13:58:31.367293+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:31.367354+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367368+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:58:31.367386+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:31.367387+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367402+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367409+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367416+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367422+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367428+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367442+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367449+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367456+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367475+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367656+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367667+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367674+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367699+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:31.367763+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367796+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:31.367820+00:00", "trade", 12.56, 53.0]
["2026-09-18T13:58:31.367820+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367821+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:31.367824+00:00", "trade", 12.56, 47.0]
["2026-09-18T13:58:31.367828+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367868+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367875+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367888+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367903+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367916+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367930+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367937+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367950+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367966+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367967+00:00", "trade", 12.56, 47.0]
["2026-09-18T13:58:31.367974+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.367990+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:31.367992+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:31.367992+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:31.367992+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.368010+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.368020+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.368064+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.368131+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.368196+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.368225+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.368387+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.368404+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.369018+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.369120+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.372618+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.372665+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.376093+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.376796+00:00", "trade", 12.56, 1000.0]
["2026-09-18T13:58:31.376824+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.376831+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.376845+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.376864+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.376887+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.376897+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:58:31.376899+00:00", "trade", 12.56, 53.0]
["2026-09-18T13:58:31.376900+00:00", "trade", 12.56, 75.0]
["2026-09-18T13:58:31.376900+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.376905+00:00", "trade", 12.56, 53.0]
["2026-09-18T13:58:31.376908+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:31.376909+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:31.376913+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.376916+00:00", "trade", 12.56, 75.0]
["2026-09-18T13:58:31.376920+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.376950+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:31.376951+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:58:31.376954+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:58:31.376954+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:58:31.376999+00:00", "trade", 12.56, 205.0]
["2026-09-18T13:58:31.376999+00:00", "trade", 12.56, 54.0]
["2026-09-18T13:58:31.376999+00:00", "trade", 12.56, 25.0]
["2026-09-18T13:58:31.376999+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.377090+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.377150+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.377201+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.377264+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.377421+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.377480+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.378432+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.378901+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.379997+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.381889+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.409790+00:00", "trade", 12.555, 249.0]
["2026-09-18T13:58:31.431811+00:00", "trade", 12.555, 248.0]
["2026-09-18T13:58:31.458601+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.551604+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.552497+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.669761+00:00", "trade", 12.5552, 21.0]
["2026-09-18T13:58:31.704338+00:00", "trade", 12.5501, 50.0]
["2026-09-18T13:58:31.767578+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.767708+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.768270+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.779553+00:00", "trade", 12.555, 10.0]
["2026-09-18T13:58:31.779876+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.779923+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.782461+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:58:31.782508+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.810703+00:00", "trade", 12.55, 2751.0]
["2026-09-18T13:58:31.810705+00:00", "trade", 12.55, 238.0]
["2026-09-18T13:58:31.810705+00:00", "trade", 12.55, 889.0]
["2026-09-18T13:58:31.810707+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:58:31.810716+00:00", "trade", 12.55, 700.0]
["2026-09-18T13:58:31.810776+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:58:31.810778+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:31.810783+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:58:31.810788+00:00", "trade", 12.55, 3000.0]
["2026-09-18T13:58:31.810790+00:00", "trade", 12.55, 1000.0]
["2026-09-18T13:58:31.810823+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.810839+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.810852+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.810856+00:00", "trade", 12.55, 2000.0]
["2026-09-18T13:58:31.810870+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.810878+00:00", "trade", 12.55, 2.0]
["2026-09-18T13:58:31.810878+00:00", "trade", 12.55, 2.0]
["2026-09-18T13:58:31.810878+00:00", "trade", 12.55, 2.0]
["2026-09-18T13:58:31.810883+00:00", "trade", 12.55, 5000.0]
["2026-09-18T13:58:31.810886+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.810889+00:00", "trade", 12.55, 186.0]
["2026-09-18T13:58:31.810893+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.810901+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.810918+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.810927+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.810933+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.810935+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.810943+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.810952+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.811003+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.811016+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:31.811039+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:31.811041+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:58:31.811041+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:58:31.811042+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:58:31.811078+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:58:31.811095+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:58:31.811113+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:58:31.811172+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:58:31.811180+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811186+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811195+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811211+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811218+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811248+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811289+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811308+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811330+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811334+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811358+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811388+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811485+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811524+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811527+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811540+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811578+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811594+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811641+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811679+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.811933+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.812044+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.812165+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.812172+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.812295+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.812572+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.812745+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.812753+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.813550+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.813992+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.815431+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.815681+00:00", "trade", 12.55, 11.0]
["2026-09-18T13:58:31.816230+00:00", "trade", 12.55, 3.0]
["2026-09-18T13:58:31.816371+00:00", "trade", 12.54, 3.0]
["2026-09-18T13:58:31.816468+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.816495+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.839935+00:00", "trade", 12.54, 1.0]
["2026-09-18T13:58:31.839938+00:00", "trade", 12.54, 10.0]
["2026-09-18T13:58:31.839969+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.839976+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.839982+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.839996+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.840004+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.840010+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.840017+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.840019+00:00", "trade", 12.54, 1000.0]
["2026-09-18T13:58:31.840024+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.840028+00:00", "trade", 12.54, 300.0]
["2026-09-18T13:58:31.840034+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:31.840038+00:00", "trade", 12.54, 10.0]
["2026-09-18T13:58:31.840042+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:31.840044+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.840045+00:00", "trade", 12.54, 10.0]
["2026-09-18T13:58:31.840050+00:00", "trade", 12.54, 16.0]
["2026-09-18T13:58:31.840059+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.840066+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.840068+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:31.840068+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:31.840073+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.840078+00:00", "trade", 12.54, 84.0]
["2026-09-18T13:58:31.840079+00:00", "trade", 12.54, 190.0]
["2026-09-18T13:58:31.840081+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.840109+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.840121+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.840185+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.840214+00:00", "trade", 12.54, 71.0]
["2026-09-18T13:58:31.840222+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:31.840229+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:31.840243+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:31.840250+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:31.840257+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:31.840265+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:31.840271+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:31.840280+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:31.840287+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:31.840294+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:31.840300+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:31.840327+00:00", "trade", 12.54, 200.0]
["2026-09-18T13:58:31.840328+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.840329+00:00", "trade", 12.54, 25.0]
["2026-09-18T13:58:31.840330+00:00", "trade", 12.54, 1.0]
["2026-09-18T13:58:31.840342+00:00", "trade", 12.54, 300.0]
["2026-09-18T13:58:31.840342+00:00", "trade", 12.54, 26.0]
["2026-09-18T13:58:31.840345+00:00", "trade", 12.54, 26.0]
["2026-09-18T13:58:31.840354+00:00", "trade", 12.54, 32.0]
["2026-09-18T13:58:31.840356+00:00", "trade", 12.54, 300.0]
["2026-09-18T13:58:31.840385+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.840395+00:00", "trade", 12.54, 146.0]
["2026-09-18T13:58:31.840416+00:00", "trade", 12.54, 154.0]
["2026-09-18T13:58:31.840557+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.840657+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.840706+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.840724+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.840770+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.840788+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.840795+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.840844+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.840852+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.841076+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.841128+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.841181+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.841205+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.841487+00:00", "trade", 12.53, 900.0]
["2026-09-18T13:58:31.841514+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.842832+00:00", "trade", 12.53, 10.0]
["2026-09-18T13:58:31.843103+00:00", "trade", 12.53, 40.0]
["2026-09-18T13:58:31.844027+00:00", "trade", 12.53, 160.0]
["2026-09-18T13:58:31.845606+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.846764+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.847207+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.847498+00:00", "trade", 12.53, 215.0]
["2026-09-18T13:58:31.848114+00:00", "trade", 12.53, 260.0]
["2026-09-18T13:58:31.849052+00:00", "trade", 12.535, 400.0]
["2026-09-18T13:58:31.860941+00:00", "trade", 12.55, 6.0]
["2026-09-18T13:58:31.868962+00:00", "trade", 12.535, 200.0]
["2026-09-18T13:58:31.870426+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.888300+00:00", "trade", 12.535, 250.0]
["2026-09-18T13:58:31.911883+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.912341+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:31.926451+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.020910+00:00", "trade", 12.54, 400.0]
["2026-09-18T13:58:32.049174+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.136271+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:32.136291+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.136297+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.136311+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.136318+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.136334+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.136341+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.136367+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:32.136683+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.136687+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.136704+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.136710+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.136713+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.136720+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.136727+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.136742+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.136749+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:32.136766+00:00", "trade", 12.54, 25.0]
["2026-09-18T13:58:32.136768+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:32.136768+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:58:32.136785+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.136808+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.136812+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.136840+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.136859+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.136866+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.136938+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.137141+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.137149+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.137165+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.137261+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.137358+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.137532+00:00", "trade", 12.54, 387.0]
["2026-09-18T13:58:32.137536+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.138763+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.139359+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.139839+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.140294+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.207362+00:00", "trade", 12.545, 7.0]
["2026-09-18T13:58:32.388490+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.388512+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.600288+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.740193+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.788008+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.788454+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.889282+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.889289+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.959675+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.960129+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:32.976869+00:00", "trade", 12.545, 200.0]
["2026-09-18T13:58:33.107416+00:00", "trade", 12.545, 200.0]
["2026-09-18T13:58:33.173199+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:33.173222+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:33.198784+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:33.238001+00:00", "trade", 12.54, 51.0]
["2026-09-18T13:58:33.301238+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:33.323439+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:33.323477+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:33.323964+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:33.324032+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:33.327305+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:33.376463+00:00", "trade", 12.545, 200.0]
["2026-09-18T13:58:33.542430+00:00", "trade", 12.5423, 9.0]
["2026-09-18T13:58:33.569663+00:00", "trade", 12.5401, 124.0]
["2026-09-18T13:58:33.698320+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:33.710969+00:00", "trade", 12.54, 25.0]
["2026-09-18T13:58:33.710977+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:33.711526+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:33.781967+00:00", "trade", 12.5563, 79.0]
["2026-09-18T13:58:33.911833+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:33.917319+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.016245+00:00", "trade", 12.5401, 320.0]
["2026-09-18T13:58:34.018266+00:00", "trade", 12.54, 1.0]
["2026-09-18T13:58:34.025061+00:00", "trade", 12.545, 15.0]
["2026-09-18T13:58:34.025890+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.026091+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.028953+00:00", "trade", 12.54, 1.0]
["2026-09-18T13:58:34.301734+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.301888+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.301925+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.302037+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.377977+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.378328+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.378627+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.379007+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507508+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507516+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507523+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507530+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507545+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:34.507545+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507555+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507563+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507589+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507599+00:00", "trade", 12.55, 150.0]
["2026-09-18T13:58:34.507709+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507899+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507915+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507918+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507923+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507937+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507943+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507970+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.507977+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:34.507980+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:58:34.508006+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.508007+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.508035+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.508056+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.508057+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.508064+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.508071+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.508089+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.508135+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.508503+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.508598+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.508844+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.509266+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.509284+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.509515+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:34.510488+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.511855+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.512172+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.512283+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.512741+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.513189+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.539081+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.539095+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.539486+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.539664+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.539939+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.539987+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.540440+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.540451+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.548016+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.611109+00:00", "trade", 12.555, 800.0]
["2026-09-18T13:58:34.931010+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.931019+00:00", "trade", 12.55, 9.0]
["2026-09-18T13:58:34.931036+00:00", "trade", 12.55, 9.0]
["2026-09-18T13:58:34.931037+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.931045+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.931049+00:00", "trade", 12.55, 452.0]
["2026-09-18T13:58:34.931058+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.931065+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.931078+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.931092+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.931099+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.931119+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.931171+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:34.931237+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.931311+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.931318+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.931335+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.931364+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.932019+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.936906+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.956591+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:34.967111+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:35.192305+00:00", "trade", 12.545, 2000.0]
["2026-09-18T13:58:35.949003+00:00", "trade", 12.545, 1000.0]
["2026-09-18T13:58:36.091011+00:00", "trade", 12.545, 2.0]
["2026-09-18T13:58:36.445996+00:00", "trade", 12.5499, 3.0]
["2026-09-18T13:58:36.707781+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:36.949702+00:00", "trade", 12.54, 200.0]
["2026-09-18T13:58:37.061037+00:00", "trade", 12.545, 91.0]
["2026-09-18T13:58:37.061039+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:58:37.061040+00:00", "trade", 12.545, 245.0]
["2026-09-18T13:58:37.061115+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061122+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061129+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061136+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061142+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061145+00:00", "trade", 12.54, 48.0]
["2026-09-18T13:58:37.061148+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061156+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061163+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061165+00:00", "trade", 12.54, 500.0]
["2026-09-18T13:58:37.061169+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061174+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:37.061197+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061201+00:00", "trade", 12.54, 200.0]
["2026-09-18T13:58:37.061205+00:00", "trade", 12.54, 300.0]
["2026-09-18T13:58:37.061211+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:37.061215+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:37.061221+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:37.061223+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061227+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:37.061258+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061267+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:37.061268+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061282+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061318+00:00", "trade", 12.54, 10.0]
["2026-09-18T13:58:37.061318+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061326+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061335+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061360+00:00", "trade", 12.545, 155.0]
["2026-09-18T13:58:37.061368+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061379+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061384+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061397+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061402+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:37.061404+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061407+00:00", "trade", 12.54, 190.0]
["2026-09-18T13:58:37.061413+00:00", "trade", 12.54, 300.0]
["2026-09-18T13:58:37.061470+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061476+00:00", "trade", 12.54, 60.0]
["2026-09-18T13:58:37.061489+00:00", "trade", 12.545, 108.0]
["2026-09-18T13:58:37.061503+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061527+00:00", "trade", 12.54, 60.0]
["2026-09-18T13:58:37.061546+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:37.061548+00:00", "trade", 12.54, 60.0]
["2026-09-18T13:58:37.061551+00:00", "trade", 12.54, 25.0]
["2026-09-18T13:58:37.061552+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:37.061552+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061559+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.061567+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:37.061580+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:37.061607+00:00", "trade", 12.54, 175.0]
["2026-09-18T13:58:37.061655+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:37.061677+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:37.061687+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:37.061714+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.061738+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.061801+00:00", "trade", 12.54, 61.0]
["2026-09-18T13:58:37.061862+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.061889+00:00", "trade", 12.54, 36.0]
["2026-09-18T13:58:37.061979+00:00", "trade", 12.535, 2.0]
["2026-09-18T13:58:37.061979+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.062081+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.062167+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.062193+00:00", "trade", 12.54, 200.0]
["2026-09-18T13:58:37.062276+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.062278+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:37.062489+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.062826+00:00", "trade", 12.54, 60.0]
["2026-09-18T13:58:37.063086+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.063493+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.063579+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.064274+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.073652+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.076612+00:00", "trade", 12.54, 8.0]
["2026-09-18T13:58:37.081853+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.081894+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.082343+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.082808+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.089273+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.089280+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.089287+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.089311+00:00", "trade", 12.54, 26.0]
["2026-09-18T13:58:37.089427+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.089611+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.089625+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.089631+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:58:37.089638+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:37.089645+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:37.089652+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:37.089659+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:37.089673+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:37.089686+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:58:37.089719+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:58:37.089719+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.089733+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.089756+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.089822+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.093406+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.103556+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.420042+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.421069+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.442076+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.497269+00:00", "trade", 12.5478, 100.0]
["2026-09-18T13:58:37.527097+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.590397+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.838168+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.838409+00:00", "trade", 12.55, 3.0]
["2026-09-18T13:58:37.839511+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.839605+00:00", "trade", 12.55, 3.0]
["2026-09-18T13:58:37.839617+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:37.842010+00:00", "trade", 12.55, 2.0]
["2026-09-18T13:58:37.842865+00:00", "trade", 12.55, 2.0]
["2026-09-18T13:58:38.028362+00:00", "trade", 12.545, 1.0]
["2026-09-18T13:58:38.114482+00:00", "trade", 12.54, 10.0]
["2026-09-18T13:58:38.226962+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.227022+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.227411+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.227771+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.228261+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.236733+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.278193+00:00", "trade", 12.5701, 100.0]
["2026-09-18T13:58:38.330535+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.330568+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.330907+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.330958+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.331538+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.335168+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.354755+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.428086+00:00", "trade", 12.5401, 4.0]
["2026-09-18T13:58:38.446149+00:00", "trade", 12.545, 1000.0]
["2026-09-18T13:58:38.491696+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.518738+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.518822+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.521585+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.638143+00:00", "trade", 12.545, 300.0]
["2026-09-18T13:58:38.736815+00:00", "trade", 12.545, 25.0]
["2026-09-18T13:58:38.736919+00:00", "trade", 12.545, 75.0]
["2026-09-18T13:58:38.736923+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.736926+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:58:38.736937+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.736944+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.736948+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:38.736948+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.736951+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.736952+00:00", "trade", 12.55, 400.0]
["2026-09-18T13:58:38.736960+00:00", "trade", 12.55, 75.0]
["2026-09-18T13:58:38.736966+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.736981+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.737040+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.737059+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.737180+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.737187+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.737196+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.737232+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.737237+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.737246+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.737321+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:58:38.737471+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.737488+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.737495+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.737509+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.737691+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.737958+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.738129+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.765119+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.843805+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.915571+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:38.988793+00:00", "trade", 12.545, 1.0]
["2026-09-18T13:58:39.021531+00:00", "trade", 12.545, 50.0]
["2026-09-18T13:58:39.023403+00:00", "trade", 12.545, 41.0]
["2026-09-18T13:58:39.024808+00:00", "trade", 12.545, 8.0]
["2026-09-18T13:58:39.026485+00:00", "trade", 12.545, 1.0]
["2026-09-18T13:58:39.111224+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.111590+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.111654+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.111681+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.112714+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.117452+00:00", "trade", 12.545, 2.0]
["2026-09-18T13:58:39.423017+00:00", "trade", 12.54, 500.0]
["2026-09-18T13:58:39.647350+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.647880+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.648387+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.648501+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.648791+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.648824+00:00", "trade", 12.54, 25.0]
["2026-09-18T13:58:39.648884+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.648888+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.648894+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.649320+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.649359+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.649394+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.649406+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.649437+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.649769+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.653280+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.678562+00:00", "trade", 12.545, 4.0]
["2026-09-18T13:58:39.685269+00:00", "trade", 12.545, 90.0]
["2026-09-18T13:58:39.685926+00:00", "trade", 12.545, 126.0]
["2026-09-18T13:58:39.689599+00:00", "trade", 12.54, 26.0]
["2026-09-18T13:58:39.914085+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.914102+00:00", "trade", 12.54, 10.0]
["2026-09-18T13:58:39.914621+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.915177+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:39.915570+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.011338+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.011430+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.013864+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.013957+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.013970+00:00", "trade", 12.54, 25.0]
["2026-09-18T13:58:40.014405+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.014423+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.014870+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.018888+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.098127+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.099890+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.099956+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.100362+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.109255+00:00", "trade", 12.6078, 2.0]
["2026-09-18T13:58:40.214058+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.464349+00:00", "trade", 12.545, 2.0]
["2026-09-18T13:58:40.673648+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.673662+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.673676+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.673683+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.673690+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.673697+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.673703+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.673754+00:00", "trade", 12.54, 39.0]
["2026-09-18T13:58:40.673790+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.674225+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.674669+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.675131+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.675144+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.802187+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.803130+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.803594+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:40.821275+00:00", "trade", 12.6077, 1.0]
["2026-09-18T13:58:40.849112+00:00", "trade", 12.545, 20.0]
["2026-09-18T13:58:40.974449+00:00", "trade", 12.545, 1.0]
["2026-09-18T13:58:41.151082+00:00", "trade", 12.546, 456.0]
["2026-09-18T13:58:41.419344+00:00", "trade", 12.545, 20.0]
["2026-09-18T13:58:41.464430+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:41.464713+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:41.464735+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:41.465132+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:41.465663+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:41.466135+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:41.596440+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:41.596458+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:41.596468+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:41.596655+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:41.597104+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:41.630929+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:41.632355+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:41.932099+00:00", "trade", 12.545, 800.0]
["2026-09-18T13:58:41.932417+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:41.944706+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:41.944728+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:41.944763+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:42.131709+00:00", "trade", 12.5498, 200.0]
["2026-09-18T13:58:42.403387+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:42.763926+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:58:42.763930+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:58:42.764360+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:58:43.600386+00:00", "trade", 12.54, 35.0]
["2026-09-18T13:58:43.601203+00:00", "trade", 12.55, 2.0]
["2026-09-18T13:58:43.810847+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:43.870478+00:00", "trade", 12.545, 8500.0]
["2026-09-18T13:58:43.963295+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:43.963319+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:43.963414+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:43.963823+00:00", "trade", 12.545, 13.0]
["2026-09-18T13:58:43.963911+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:43.964542+00:00", "trade", 12.545, 39.0]
["2026-09-18T13:58:43.964906+00:00", "trade", 12.545, 61.0]
["2026-09-18T13:58:43.964908+00:00", "trade", 12.545, 47.0]
["2026-09-18T13:58:43.965847+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:43.968292+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.118547+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.118648+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.119053+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.120020+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.121358+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.155164+00:00", "trade", 12.549, 250.0]
["2026-09-18T13:58:44.155560+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.155583+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156119+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:58:44.156381+00:00", "trade", 12.55, 299.0]
["2026-09-18T13:58:44.156401+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156408+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156414+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156421+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156427+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156434+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156448+00:00", "trade", 12.55, 650.0]
["2026-09-18T13:58:44.156455+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156553+00:00", "trade", 12.55, 58.0]
["2026-09-18T13:58:44.156633+00:00", "trade", 12.55, 9.0]
["2026-09-18T13:58:44.156734+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156797+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156798+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156805+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156812+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156819+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156833+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156841+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156848+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156855+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156900+00:00", "trade", 12.55, 20.0]
["2026-09-18T13:58:44.156918+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:58:44.156920+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:44.156920+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:44.156921+00:00", "trade", 12.55, 160.0]
["2026-09-18T13:58:44.156921+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156937+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:44.156944+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:44.156984+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:44.156987+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:44.157006+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:44.157016+00:00", "trade", 12.55, 333.0]
["2026-09-18T13:58:44.157035+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:44.157038+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:58:44.157048+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:44.157051+00:00", "trade", 12.55, 99.0]
["2026-09-18T13:58:44.157055+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:44.157055+00:00", "trade", 12.55, 101.0]
["2026-09-18T13:58:44.157061+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:44.157089+00:00", "trade", 12.55, 12.0]
["2026-09-18T13:58:44.157089+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:44.157241+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:44.157483+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:44.157530+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:44.157587+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:44.169718+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:44.169719+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.169788+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.169795+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.169802+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.169808+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.169825+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.169827+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:58:44.169849+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.170154+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.170163+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.170171+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.170182+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.170222+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.170287+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.170301+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.170322+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.170341+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:44.170598+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.170719+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.170730+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.170741+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.170763+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.171146+00:00", "trade", 12.56, 1250.0]
["2026-09-18T13:58:44.171313+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.171884+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.177459+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.180058+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.190398+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.207788+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.230573+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.231506+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.283467+00:00", "trade", 12.5521, 10.0]
["2026-09-18T13:58:44.681335+00:00", "trade", 12.5577, 1.0]
["2026-09-18T13:58:44.853984+00:00", "trade", 12.5503, 400.0]
["2026-09-18T13:58:44.855261+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.855705+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:44.889534+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:45.028534+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:45.183834+00:00", "trade", 12.56, 6.0]
["2026-09-18T13:58:45.185658+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:45.198117+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:45.198184+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:45.198222+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:45.198712+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:45.199173+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:45.199223+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:45.206393+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:45.207184+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:45.291981+00:00", "trade", 12.5577, 1.0]
["2026-09-18T13:58:45.308021+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:45.365971+00:00", "trade", 12.555, 18.0]
["2026-09-18T13:58:45.377349+00:00", "trade", 12.5668, 56.0]
["2026-09-18T13:58:45.491039+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:45.491677+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:45.494063+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:45.866939+00:00", "trade", 12.552, 3.0]
["2026-09-18T13:58:46.151544+00:00", "trade", 12.55, 12.0]
["2026-09-18T13:58:46.151554+00:00", "trade", 12.55, 88.0]
["2026-09-18T13:58:46.152012+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:46.152075+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:46.152527+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:46.157806+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:46.333131+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:46.333144+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:46.341582+00:00", "trade", 12.55, 12.0]
["2026-09-18T13:58:46.341588+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:46.341592+00:00", "trade", 12.55, 148.0]
["2026-09-18T13:58:46.342074+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:46.342520+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:46.466190+00:00", "trade", 12.5516, 50.0]
["2026-09-18T13:58:46.900669+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:46.900676+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:46.900683+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:46.900697+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:46.900704+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:46.900705+00:00", "trade", 12.55, 104.0]
["2026-09-18T13:58:46.900709+00:00", "trade", 12.55, 26.0]
["2026-09-18T13:58:46.900711+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:46.900713+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:46.900716+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:58:46.900718+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:58:46.900724+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:58:46.900731+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:58:46.900738+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:58:46.900745+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:58:46.900753+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:58:46.900760+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:58:46.900766+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:58:46.900773+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:58:46.900788+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:46.900795+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:46.900927+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:46.901022+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:46.901039+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:46.901047+00:00", "trade", 12.545, 5.0]
["2026-09-18T13:58:46.901203+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:46.901278+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:46.901293+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:46.901437+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:46.903411+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:46.903790+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:46.903868+00:00", "trade", 12.545, 13.0]
["2026-09-18T13:58:46.904500+00:00", "trade", 12.545, 21.0]
["2026-09-18T13:58:46.905190+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:46.905595+00:00", "trade", 12.545, 39.0]
["2026-09-18T13:58:46.905726+00:00", "trade", 12.545, 35.0]
["2026-09-18T13:58:46.906415+00:00", "trade", 12.55, 9.0]
["2026-09-18T13:58:46.906472+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:58:46.910292+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:46.920068+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:46.923679+00:00", "trade", 12.545, 48.0]
["2026-09-18T13:58:46.923683+00:00", "trade", 12.545, 4.0]
["2026-09-18T13:58:46.924505+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:46.941992+00:00", "trade", 12.55, 11.0]
["2026-09-18T13:58:47.079354+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:47.132994+00:00", "trade", 12.549, 1.0]
["2026-09-18T13:58:47.146414+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:47.261525+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:58:47.261591+00:00", "trade", 12.545, 2122.0]
["2026-09-18T13:58:47.316087+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:47.380222+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:58:47.381074+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:47.423008+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:58:47.423010+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:47.423010+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:47.423010+00:00", "trade", 12.55, 75.0]
["2026-09-18T13:58:47.423016+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:47.423071+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:58:47.423088+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:58:47.423422+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:47.423454+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:47.423471+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:47.424173+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:47.444317+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:47.523725+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:47.852786+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:48.153348+00:00", "trade", 12.545, 50.0]
["2026-09-18T13:58:48.153361+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:48.153373+00:00", "trade", 12.54, 50.0]
["2026-09-18T13:58:48.153466+00:00", "trade", 12.545, 450.0]
["2026-09-18T13:58:48.154165+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:48.154562+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:48.175093+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:48.760073+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:48.771312+00:00", "trade", 12.545, 10.0]
["2026-09-18T13:58:49.089236+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:49.094611+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:49.094624+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:49.094628+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:49.365082+00:00", "trade", 12.5426, 1.0]
["2026-09-18T13:58:49.603444+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:49.790851+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:49.874060+00:00", "trade", 12.545, 249.0]
["2026-09-18T13:58:50.062902+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:50.614314+00:00", "trade", 12.5962, 1.0]
["2026-09-18T13:58:50.755056+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:50.755131+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:50.786101+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:51.964748+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:58:51.964779+00:00", "trade", 12.548, 4600.0]
["2026-09-18T13:58:51.964842+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:51.964850+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:51.964858+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:51.964865+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:58:51.964868+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:51.964916+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:58:51.964928+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:58:51.964946+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:51.970257+00:00", "trade", 12.545, 1700.0]
["2026-09-18T13:58:51.971097+00:00", "trade", 12.55, 248.0]
["2026-09-18T13:58:51.973737+00:00", "trade", 12.5473, 634.0]
["2026-09-18T13:58:51.988348+00:00", "trade", 12.5473, 2818.0]
["2026-09-18T13:58:52.018261+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:52.064177+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:52.064213+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:52.149185+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:58:52.149977+00:00", "trade", 12.545, 126.0]
["2026-09-18T13:58:52.192058+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:52.192358+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:52.192743+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:52.192817+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:52.232306+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:58:52.232306+00:00", "trade", 12.545, 74.0]
["2026-09-18T13:58:52.232673+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:52.232685+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:52.232690+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:52.303129+00:00", "trade", 12.545, 200.0]
["2026-09-18T13:58:52.929409+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:53.034625+00:00", "trade", 12.5422, 1.0]
["2026-09-18T13:58:53.084042+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:53.084060+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:53.084992+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:53.093490+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:53.093529+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:53.094052+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:53.094554+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:53.146067+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:53.913650+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:53.914526+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:58:54.277876+00:00", "trade", 12.545, 86.0]
["2026-09-18T13:58:54.386885+00:00", "trade", 12.545, 1.0]
["2026-09-18T13:58:54.475433+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:58:54.475433+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475434+00:00", "trade", 12.55, 260.0]
["2026-09-18T13:58:54.475439+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475455+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475463+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475471+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475477+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475490+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475497+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475512+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475522+00:00", "trade", 12.55, 160.0]
["2026-09-18T13:58:54.475524+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:54.475525+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475527+00:00", "trade", 12.55, 216.0]
["2026-09-18T13:58:54.475541+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475548+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475561+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475738+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475753+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475760+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475776+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475790+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475797+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475837+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:54.475839+00:00", "trade", 12.55, 171.0]
["2026-09-18T13:58:54.475839+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:54.475840+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:54.475847+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475855+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475859+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475868+00:00", "trade", 12.55, 91.0]
["2026-09-18T13:58:54.475885+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475896+00:00", "trade", 12.55, 9.0]
["2026-09-18T13:58:54.475896+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:54.475897+00:00", "trade", 12.55, 162.0]
["2026-09-18T13:58:54.475935+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475955+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:54.475957+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:58:54.475965+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:54.475966+00:00", "trade", 12.55, 371.0]
["2026-09-18T13:58:54.475967+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:58:54.475970+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.475977+00:00", "trade", 12.55, 83.0]
["2026-09-18T13:58:54.476009+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:58:54.476022+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:58:54.476027+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:54.476030+00:00", "trade", 12.55, 16.0]
["2026-09-18T13:58:54.476032+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:54.476032+00:00", "trade", 12.55, 355.0]
["2026-09-18T13:58:54.476036+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:54.476039+00:00", "trade", 12.55, 31.0]
["2026-09-18T13:58:54.476043+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:54.476049+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:54.476056+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:54.476063+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:54.476070+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:54.476077+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:54.476091+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:54.476093+00:00", "trade", 12.55, 16.0]
["2026-09-18T13:58:54.476097+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:58:54.476104+00:00", "trade", 12.55, 5.0]
["2026-09-18T13:58:54.476112+00:00", "trade", 12.55, 48.0]
["2026-09-18T13:58:54.476112+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:58:54.476113+00:00", "trade", 12.55, 86.0]
["2026-09-18T13:58:54.476124+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:54.476250+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:54.476850+00:00", "trade", 12.55, 7000.0]
["2026-09-18T13:58:54.476903+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:54.480455+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:54.488396+00:00", "trade", 12.56, 13.0]
["2026-09-18T13:58:54.488460+00:00", "trade", 12.56, 987.0]
["2026-09-18T13:58:54.489015+00:00", "trade", 12.56, 13.0]
["2026-09-18T13:58:54.489081+00:00", "trade", 12.56, 987.0]
["2026-09-18T13:58:54.489106+00:00", "trade", 12.56, 34.0]
["2026-09-18T13:58:54.489110+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:54.489125+00:00", "trade", 12.56, 11.0]
["2026-09-18T13:58:54.489142+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:58:54.489158+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:58:54.489175+00:00", "trade", 12.56, 4.0]
["2026-09-18T13:58:54.489175+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:54.489183+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:54.489338+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:54.489359+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:54.489612+00:00", "trade", 12.56, 26.0]
["2026-09-18T13:58:54.489871+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:54.508677+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:54.508703+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:54.514746+00:00", "trade", 12.566, 16.0]
["2026-09-18T13:58:54.534619+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:54.575609+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:54.647918+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:54.881297+00:00", "trade", 12.555, 51.0]
["2026-09-18T13:58:55.560793+00:00", "trade", 12.5529, 1.0]
["2026-09-18T13:58:55.919907+00:00", "trade", 12.558, 1.0]
["2026-09-18T13:58:55.940546+00:00", "trade", 12.55, 2022.0]
["2026-09-18T13:58:55.940980+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:55.941456+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.075254+00:00", "trade", 12.5597, 8500.0]
["2026-09-18T13:58:56.142420+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.190826+00:00", "trade", 12.555, 1968.0]
["2026-09-18T13:58:56.289645+00:00", "trade", 12.555, 15.0]
["2026-09-18T13:58:56.505419+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:58:56.505421+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:58:56.505423+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:58:56.505424+00:00", "trade", 12.56, 300.0]
["2026-09-18T13:58:56.505475+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505481+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505495+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505502+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505509+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505522+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505535+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505542+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505640+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505660+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505667+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505675+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505682+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505689+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505692+00:00", "trade", 12.56, 33.0]
["2026-09-18T13:58:56.505697+00:00", "trade", 12.56, 11.0]
["2026-09-18T13:58:56.505698+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:56.505699+00:00", "trade", 12.56, 216.0]
["2026-09-18T13:58:56.505703+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:56.505803+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505886+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505935+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:56.505950+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:56.505958+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:56.505964+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:56.505971+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:56.505977+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:56.505984+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:56.505991+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:56.505998+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:56.506005+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:56.506018+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:56.506025+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:56.506039+00:00", "trade", 12.56, 893.0]
["2026-09-18T13:58:56.506039+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:58:56.506040+00:00", "trade", 12.56, 5.0]
["2026-09-18T13:58:56.506040+00:00", "trade", 12.56, 171.0]
["2026-09-18T13:58:56.506040+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:56.506046+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:56.506059+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:56.506207+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:56.506283+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:56.506344+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:56.506387+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:56.506587+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:56.506836+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:56.508533+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:56.511239+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:56.511365+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:56.525094+00:00", "trade", 12.566, 13.0]
["2026-09-18T13:58:56.561482+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:56.564811+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:56.616582+00:00", "trade", 12.565, 216.0]
["2026-09-18T13:58:56.739939+00:00", "trade", 12.565, 216.0]
["2026-09-18T13:58:56.867147+00:00", "trade", 12.565, 500.0]
["2026-09-18T13:58:56.891748+00:00", "trade", 12.565, 128.0]
["2026-09-18T13:58:56.895117+00:00", "trade", 12.565, 88.0]
["2026-09-18T13:58:56.924548+00:00", "trade", 12.56, 3000.0]
["2026-09-18T13:58:57.127414+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:57.128104+00:00", "trade", 12.57, 10.0]
["2026-09-18T13:58:57.391030+00:00", "trade", 12.565, 56.0]
["2026-09-18T13:58:57.474785+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:57.483947+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:57.522366+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:58:57.522380+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:58:57.522385+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:58:57.522388+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:58:57.522474+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:57.522786+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:57.522869+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:57.559577+00:00", "trade", 12.5667, 1.0]
["2026-09-18T13:58:57.801219+00:00", "trade", 12.5601, 100.0]
["2026-09-18T13:58:57.801894+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:57.802057+00:00", "trade", 12.57, 2.0]
["2026-09-18T13:58:57.953068+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.007719+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.021075+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.021141+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.021173+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.021259+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.021506+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.021822+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.021941+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.049852+00:00", "trade", 12.56, 400.0]
["2026-09-18T13:58:58.049854+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.050025+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.050185+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.050222+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:58.050232+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:58.050250+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.050306+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:58.050314+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.050348+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.050414+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.050784+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.050883+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.050919+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.051033+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.051110+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.051366+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.051587+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.051891+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.052248+00:00", "trade", 12.555, 4.0]
["2026-09-18T13:58:58.052992+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:58.053043+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.053053+00:00", "trade", 12.56, 248.0]
["2026-09-18T13:58:58.053054+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:58.053076+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.053833+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.053967+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.054307+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.054439+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.054882+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.055660+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.056949+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.139866+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.140056+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.140557+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.141030+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.189480+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:58:58.201084+00:00", "trade", 12.56, 9.0]
["2026-09-18T13:58:58.201086+00:00", "trade", 12.56, 9.0]
["2026-09-18T13:58:58.201089+00:00", "trade", 12.56, 60.0]
["2026-09-18T13:58:58.201097+00:00", "trade", 12.56, 9.0]
["2026-09-18T13:58:58.201103+00:00", "trade", 12.56, 9.0]
["2026-09-18T13:58:58.201104+00:00", "trade", 12.56, 9.0]
["2026-09-18T13:58:58.201115+00:00", "trade", 12.56, 1056.0]
["2026-09-18T13:58:58.201117+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:58.201117+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:58:58.201205+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:58:58.201232+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.201274+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.201281+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.201287+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.201294+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.201301+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.201307+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.201314+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.201320+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.201368+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.201413+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.201437+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.201475+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.201625+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.201637+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.201659+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.202189+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.202618+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.205180+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.206328+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.208834+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.209607+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.212748+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:58:58.213242+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.213471+00:00", "trade", 12.555, 114.0]
["2026-09-18T13:58:58.213821+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.213921+00:00", "trade", 12.56, 60.0]
["2026-09-18T13:58:58.234593+00:00", "trade", 12.5551, 13.0]
["2026-09-18T13:58:58.234632+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.262281+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.263681+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.322360+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.377265+00:00", "trade", 12.555, 50.0]
["2026-09-18T13:58:58.378016+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.393428+00:00", "trade", 12.555, 50.0]
["2026-09-18T13:58:58.487570+00:00", "trade", 12.5576, 1.0]
["2026-09-18T13:58:58.491382+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.492828+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:58.496568+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:59.157963+00:00", "trade", 12.5525, 29.0]
["2026-09-18T13:58:59.158754+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:59.159226+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:59.159252+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:59.163675+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:59.312936+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:59.617709+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:58:59.619101+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:59.784192+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:59.785396+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:58:59.946045+00:00", "trade", 12.5551, 4209.0]
["2026-09-18T13:58:59.946432+00:00", "trade", 12.5551, 1.0]
["2026-09-18T13:58:59.949427+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:00.202960+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:00.366026+00:00", "trade", 12.55, 60.0]
["2026-09-18T13:59:00.366072+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:59:00.366081+00:00", "trade", 12.55, 40.0]
["2026-09-18T13:59:00.366086+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:00.366125+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:00.366154+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:00.366217+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:00.366628+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:00.445752+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:00.484858+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:00.500731+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:00.546495+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:01.408511+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:01.443160+00:00", "trade", 12.5551, 105.0]
["2026-09-18T13:59:01.443522+00:00", "trade", 12.5551, 1.0]
["2026-09-18T13:59:01.773193+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:02.266704+00:00", "trade", 12.555, 15.0]
["2026-09-18T13:59:02.654294+00:00", "trade", 12.555, 50.0]
["2026-09-18T13:59:03.688441+00:00", "trade", 12.5501, 16.0]
["2026-09-18T13:59:03.690486+00:00", "trade", 12.555, 1.0]
["2026-09-18T13:59:03.691972+00:00", "trade", 12.555, 1.0]
["2026-09-18T13:59:03.826173+00:00", "trade", 12.555, 2000.0]
["2026-09-18T13:59:03.893039+00:00", "trade", 12.55, 21.0]
["2026-09-18T13:59:03.893225+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:03.898173+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:03.905793+00:00", "trade", 12.555, 2.0]
["2026-09-18T13:59:03.905862+00:00", "trade", 12.555, 1.0]
["2026-09-18T13:59:04.139359+00:00", "trade", 12.555, 70.0]
["2026-09-18T13:59:04.150342+00:00", "trade", 12.555, 80.0]
["2026-09-18T13:59:04.422629+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:04.661726+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:04.661788+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:04.661816+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:04.710493+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:04.933238+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.086430+00:00", "trade", 12.555, 1751.0]
["2026-09-18T13:59:05.101090+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.240824+00:00", "trade", 12.555, 249.0]
["2026-09-18T13:59:05.660741+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660748+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660754+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:59:05.660755+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660757+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:59:05.660757+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:59:05.660758+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:59:05.660761+00:00", "trade", 12.55, 73.0]
["2026-09-18T13:59:05.660769+00:00", "trade", 12.55, 22.0]
["2026-09-18T13:59:05.660770+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660773+00:00", "trade", 12.55, 5.0]
["2026-09-18T13:59:05.660774+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.660777+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660777+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660779+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.660783+00:00", "trade", 12.55, 1000.0]
["2026-09-18T13:59:05.660787+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660815+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660829+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660843+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660850+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660857+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660864+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660873+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660879+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660886+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660893+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660900+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660907+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660914+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.660921+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661046+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661053+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661061+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661068+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661075+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661076+00:00", "trade", 12.55, 700.0]
["2026-09-18T13:59:05.661082+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661083+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.661084+00:00", "trade", 12.55, 53.0]
["2026-09-18T13:59:05.661088+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661095+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661103+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661112+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661119+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661146+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:59:05.661147+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.661179+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661217+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:59:05.661219+00:00", "trade", 12.55, 48.0]
["2026-09-18T13:59:05.661220+00:00", "trade", 12.55, 403.0]
["2026-09-18T13:59:05.661224+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.661233+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.661238+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.661238+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661241+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.661244+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.661250+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.661256+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661267+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661271+00:00", "trade", 12.55, 147.0]
["2026-09-18T13:59:05.661272+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.661274+00:00", "trade", 12.55, 524.0]
["2026-09-18T13:59:05.661275+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661276+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:59:05.661276+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661281+00:00", "trade", 12.55, 403.0]
["2026-09-18T13:59:05.661285+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661285+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661286+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.661292+00:00", "trade", 12.55, 50.0]
["2026-09-18T13:59:05.661294+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661298+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:59:05.661301+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661309+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661316+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661317+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.661322+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661328+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:59:05.661329+00:00", "trade", 12.55, 22.0]
["2026-09-18T13:59:05.661329+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661345+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661367+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661371+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661385+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:05.661404+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.661422+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:05.661437+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:05.661469+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:05.661508+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:05.661528+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:05.661558+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:05.661575+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:05.661591+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:05.661674+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:05.661725+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661752+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661763+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661780+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661787+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.661877+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.662071+00:00", "trade", 12.55, 13.0]
["2026-09-18T13:59:05.662079+00:00", "trade", 12.555, 2.0]
["2026-09-18T13:59:05.662095+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.662322+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.662466+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.662820+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.662902+00:00", "trade", 12.55, 52.0]
["2026-09-18T13:59:05.662904+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.662929+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.662969+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:59:05.662994+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.663067+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.663110+00:00", "trade", 12.55, 75.0]
["2026-09-18T13:59:05.663238+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.663257+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.663313+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:59:05.663328+00:00", "trade", 12.55, 69.0]
["2026-09-18T13:59:05.663425+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.663591+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.663709+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.663753+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.663922+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:05.664244+00:00", "trade", 12.55, 7.0]
["2026-09-18T13:59:05.699292+00:00", "trade", 12.55, 7.0]
["2026-09-18T13:59:05.699686+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.727470+00:00", "trade", 12.555, 1000.0]
["2026-09-18T13:59:05.732172+00:00", "trade", 12.5577, 19.0]
["2026-09-18T13:59:05.810177+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:05.961470+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:06.093641+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:06.279713+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:06.279760+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:06.575847+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:06.576460+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:06.576882+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:06.732809+00:00", "trade", 12.555, 5.0]
["2026-09-18T13:59:06.749645+00:00", "trade", 12.555, 25.0]
["2026-09-18T13:59:06.998803+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:07.148708+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:07.238317+00:00", "trade", 12.555, 4000.0]
["2026-09-18T13:59:07.279669+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:07.279670+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:07.279672+00:00", "trade", 12.55, 28.0]
["2026-09-18T13:59:07.279673+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:59:07.279676+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:07.279696+00:00", "trade", 12.55, 150.0]
["2026-09-18T13:59:07.279700+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:07.279732+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:07.279738+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:07.279767+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:07.279787+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:07.279794+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:07.279798+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:07.279820+00:00", "trade", 12.55, 850.0]
["2026-09-18T13:59:07.279821+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:07.279918+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:07.279957+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:07.280000+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:07.280016+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:07.280049+00:00", "trade", 12.55, 600.0]
["2026-09-18T13:59:07.280054+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:59:07.280056+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:07.280069+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:07.280106+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:07.280109+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:07.280128+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:07.280135+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:07.280138+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:07.280141+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:07.280142+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:07.280157+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:07.280163+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:07.280165+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:59:07.280167+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280169+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280176+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280185+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280192+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280196+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:07.280199+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280206+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280213+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280219+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280226+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280232+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280349+00:00", "trade", 12.55, 365.0]
["2026-09-18T13:59:07.280351+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:59:07.280352+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:07.280353+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:07.280357+00:00", "trade", 12.55, 203.0]
["2026-09-18T13:59:07.280357+00:00", "trade", 12.55, 82.0]
["2026-09-18T13:59:07.280374+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:59:07.280376+00:00", "trade", 12.55, 282.0]
["2026-09-18T13:59:07.280377+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:59:07.280378+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280383+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:59:07.280385+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280392+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280394+00:00", "trade", 12.55, 218.0]
["2026-09-18T13:59:07.280401+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280458+00:00", "trade", 12.55, 52.0]
["2026-09-18T13:59:07.280461+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:59:07.280465+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280468+00:00", "trade", 12.55, 75.0]
["2026-09-18T13:59:07.280469+00:00", "trade", 12.55, 126.0]
["2026-09-18T13:59:07.280474+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:07.280477+00:00", "trade", 12.55, 223.0]
["2026-09-18T13:59:07.280516+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280531+00:00", "trade", 12.55, 282.0]
["2026-09-18T13:59:07.280550+00:00", "trade", 12.55, 18.0]
["2026-09-18T13:59:07.280563+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:59:07.280573+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.280609+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:07.280635+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:07.280664+00:00", "trade", 12.55, 12.0]
["2026-09-18T13:59:07.280669+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:07.280694+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:07.280728+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:07.280732+00:00", "trade", 12.55, 203.0]
["2026-09-18T13:59:07.280791+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:07.280812+00:00", "trade", 12.55, 500.0]
["2026-09-18T13:59:07.280817+00:00", "trade", 12.55, 65.0]
["2026-09-18T13:59:07.280819+00:00", "trade", 12.55, 24.0]
["2026-09-18T13:59:07.280824+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:07.280827+00:00", "trade", 12.55, 65.0]
["2026-09-18T13:59:07.280843+00:00", "trade", 12.55, 65.0]
["2026-09-18T13:59:07.280890+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:59:07.280892+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:07.280897+00:00", "trade", 12.55, 52.0]
["2026-09-18T13:59:07.280905+00:00", "trade", 12.55, 52.0]
["2026-09-18T13:59:07.280907+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:07.280913+00:00", "trade", 12.55, 52.0]
["2026-09-18T13:59:07.280914+00:00", "trade", 12.55, 282.0]
["2026-09-18T13:59:07.280914+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:07.280918+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:07.280921+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:07.280922+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:07.280923+00:00", "trade", 12.55, 52.0]
["2026-09-18T13:59:07.280930+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:07.280931+00:00", "trade", 12.55, 110.0]
["2026-09-18T13:59:07.280937+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:07.280947+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:07.280969+00:00", "trade", 12.55, 156.0]
["2026-09-18T13:59:07.280972+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.281028+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:07.281057+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:59:07.281077+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.281101+00:00", "trade", 12.55, 89.0]
["2026-09-18T13:59:07.281116+00:00", "trade", 12.55, 156.0]
["2026-09-18T13:59:07.281155+00:00", "trade", 12.55, 231.0]
["2026-09-18T13:59:07.281166+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.281193+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.281256+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.281272+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.281292+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.281327+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.281339+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.281560+00:00", "trade", 12.55, 4272.0]
["2026-09-18T13:59:07.281642+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.281999+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.282008+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.282419+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.283042+00:00", "trade", 12.55, 13.0]
["2026-09-18T13:59:07.284600+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.286418+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.295892+00:00", "trade", 12.545, 300.0]
["2026-09-18T13:59:07.343467+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:59:07.343507+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:59:07.343924+00:00", "trade", 12.545, 200.0]
["2026-09-18T13:59:07.348074+00:00", "trade", 12.5475, 34.0]
["2026-09-18T13:59:07.348435+00:00", "trade", 12.5475, 1.0]
["2026-09-18T13:59:07.440373+00:00", "trade", 12.5483, 1.0]
["2026-09-18T13:59:07.480653+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.581844+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.581870+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.617796+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.667190+00:00", "trade", 12.545, 200.0]
["2026-09-18T13:59:07.673264+00:00", "trade", 12.545, 250.0]
["2026-09-18T13:59:07.673325+00:00", "trade", 12.545, 15.0]
["2026-09-18T13:59:07.674875+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.674910+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.675210+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:59:07.675269+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.675326+00:00", "trade", 12.545, 200.0]
["2026-09-18T13:59:07.835590+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:07.835638+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:08.065596+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:59:08.070469+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:08.070471+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:59:08.070474+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:08.070475+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:08.070481+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:08.070485+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:08.070486+00:00", "trade", 12.55, 75.0]
["2026-09-18T13:59:08.070486+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:08.070491+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:08.070499+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:08.070506+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:08.070513+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:08.070514+00:00", "trade", 12.55, 342.0]
["2026-09-18T13:59:08.070515+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:08.070520+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:08.070524+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:08.070525+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:08.070528+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:08.070529+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:08.070546+00:00", "trade", 12.55, 33.0]
["2026-09-18T13:59:08.070576+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:08.070586+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:08.070645+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:08.070672+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:08.070680+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:08.070695+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:08.070713+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:59:08.070715+00:00", "trade", 12.55, 171.0]
["2026-09-18T13:59:08.070715+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:08.070715+00:00", "trade", 12.55, 25.0]
["2026-09-18T13:59:08.070716+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:08.070737+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:08.070755+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.070767+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.070774+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.070781+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.070805+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.070831+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.070839+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.070845+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.070852+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.070859+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.071084+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.071370+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.072460+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.074493+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.074509+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.074583+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.076791+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.084472+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:59:08.085039+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.095981+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:08.096747+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.102287+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.102302+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.102308+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.130469+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.178995+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.248900+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.522809+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.522830+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.522859+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.522886+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.522893+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.524177+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.525439+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.535979+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.791044+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:08.815044+00:00", "trade", 12.555, 500.0]
["2026-09-18T13:59:09.006131+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.006412+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.017119+00:00", "trade", 12.555, 3.0]
["2026-09-18T13:59:09.147734+00:00", "trade", 12.555, 20.0]
["2026-09-18T13:59:09.147745+00:00", "trade", 12.56, 20.0]
["2026-09-18T13:59:09.147755+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.371153+00:00", "trade", 12.565, 56.0]
["2026-09-18T13:59:09.802609+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.802675+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803267+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:59:09.803267+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803270+00:00", "trade", 12.56, 145.0]
["2026-09-18T13:59:09.803271+00:00", "trade", 12.56, 2000.0]
["2026-09-18T13:59:09.803274+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803281+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803290+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803297+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803299+00:00", "trade", 12.56, 13.0]
["2026-09-18T13:59:09.803304+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803310+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803317+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803324+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803331+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803338+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803338+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803353+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803356+00:00", "trade", 12.56, 40.0]
["2026-09-18T13:59:09.803359+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803363+00:00", "trade", 12.56, 7.0]
["2026-09-18T13:59:09.803365+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:59:09.803366+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803379+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803381+00:00", "trade", 12.56, 200.0]
["2026-09-18T13:59:09.803386+00:00", "trade", 12.56, 250.0]
["2026-09-18T13:59:09.803412+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803535+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803562+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803585+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803592+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803598+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803607+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803622+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803628+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:09.803664+00:00", "trade", 12.56, 171.0]
["2026-09-18T13:59:09.803664+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:59:09.803687+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.803689+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.803752+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.803759+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.803767+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.803774+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.803780+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.803787+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.803800+00:00", "trade", 12.56, 16.0]
["2026-09-18T13:59:09.804082+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.804098+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.804168+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.804188+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.804699+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.804738+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.805166+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.806108+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.806115+00:00", "trade", 12.56, 36.0]
["2026-09-18T13:59:09.807432+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.816651+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.894856+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.895302+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.895658+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.964152+00:00", "trade", 12.56, 20.0]
["2026-09-18T13:59:09.964154+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.964643+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:09.964685+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:10.456278+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:10.538678+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:10.626397+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:10.980437+00:00", "trade", 12.5603, 13.0]
["2026-09-18T13:59:11.011086+00:00", "trade", 12.565, 200.0]
["2026-09-18T13:59:11.011877+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:11.022385+00:00", "trade", 12.56, 146.0]
["2026-09-18T13:59:11.198087+00:00", "trade", 12.56, 2000.0]
["2026-09-18T13:59:11.198949+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:11.246006+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:11.294197+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:59:11.294216+00:00", "trade", 12.56, 1.0]
["2026-09-18T13:59:11.294931+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:11.504782+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:11.505282+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:11.505514+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:11.533146+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:12.091661+00:00", "trade", 12.56, 11.0]
["2026-09-18T13:59:12.091665+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:12.092208+00:00", "trade", 12.57, 2.0]
["2026-09-18T13:59:12.278065+00:00", "trade", 12.56, 99.0]
["2026-09-18T13:59:12.278067+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:59:12.278068+00:00", "trade", 12.56, 10.0]
["2026-09-18T13:59:12.278070+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:59:12.278096+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:59:12.278098+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:12.278409+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:59:12.278415+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:59:12.278422+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:59:12.278428+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:59:12.278435+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:59:12.278442+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:59:12.278448+00:00", "quote", 12.56, 12.56]
["2026-09-18T13:59:12.278499+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:59:12.278500+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.278507+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:59:12.278535+00:00", "trade", 12.56, 73.0]
["2026-09-18T13:59:12.278540+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:59:12.278545+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:59:12.278549+00:00", "trade", 12.56, 27.0]
["2026-09-18T13:59:12.278644+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.278719+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.278792+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.278825+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.278890+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.278897+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.278970+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.279006+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.279254+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.279603+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.280112+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.284422+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.309604+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.448923+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:59:12.453539+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.454865+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.697231+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:12.890821+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:13.084299+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:13.240690+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:13.623512+00:00", "trade", 12.5568, 47.0]
["2026-09-18T13:59:13.675367+00:00", "trade", 12.5551, 100.0]
["2026-09-18T13:59:13.676659+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:13.700405+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:13.794572+00:00", "trade", 12.5523, 1.0]
["2026-09-18T13:59:13.978535+00:00", "trade", 12.5578, 15.0]
["2026-09-18T13:59:13.978927+00:00", "trade", 12.5578, 1.0]
["2026-09-18T13:59:14.008084+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.008134+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.008603+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.009093+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.009100+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.009595+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.009675+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.013503+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.087475+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.095062+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.114206+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.225077+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.225086+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.225114+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:59:14.225118+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.225201+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.225711+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.225733+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.225791+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.227600+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.375316+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.460107+00:00", "trade", 12.56, 10000.0]
["2026-09-18T13:59:14.461381+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:14.964665+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:14.965350+00:00", "trade", 12.555, 4.0]
["2026-09-18T13:59:14.966042+00:00", "trade", 12.55, 68.0]
["2026-09-18T13:59:15.440776+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.441592+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.441798+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.485701+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.530459+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:15.531831+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.532803+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:59:15.532804+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:59:15.532805+00:00", "trade", 12.55, 3.0]
["2026-09-18T13:59:15.532844+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.532857+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.532871+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.532878+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.532885+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.532892+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.532898+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:59:15.532898+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:59:15.532899+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:59:15.532900+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.532907+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.532914+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.532921+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.532935+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.532942+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.532948+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:15.532948+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.532950+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.532957+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:15.532961+00:00", "trade", 12.55, 500.0]
["2026-09-18T13:59:15.532962+00:00", "trade", 12.55, 500.0]
["2026-09-18T13:59:15.532962+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:15.532964+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:15.532970+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.532986+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.532993+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.533000+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.533006+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.533013+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.533020+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.533034+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.533049+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.533496+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.533550+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.533636+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.533743+00:00", "trade", 12.545, 215.0]
["2026-09-18T13:59:15.534311+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.534783+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.536511+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.538473+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.538487+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.542534+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.615007+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.615075+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.615141+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.615159+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.615568+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.615658+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.615679+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.616160+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.616667+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.617489+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.692354+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.704530+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.715601+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.772799+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:15.999793+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:16.066268+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.074992+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.191758+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.259763+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.259787+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.259825+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.259889+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.260082+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.260433+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.260869+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.261308+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.364162+00:00", "trade", 12.54, 200.0]
["2026-09-18T13:59:16.364170+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:16.364175+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:16.364187+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:16.364647+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.364672+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.364718+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.702358+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.717929+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.788835+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.788836+00:00", "trade", 12.54, 300.0]
["2026-09-18T13:59:16.788838+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:16.788839+00:00", "trade", 12.54, 10.0]
["2026-09-18T13:59:16.788910+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.789082+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.789089+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.789154+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:16.789183+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:16.789192+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:16.789199+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:16.789206+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:16.789212+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:16.789219+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:16.789225+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:16.789232+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:16.789238+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:16.789245+00:00", "trade", 12.54, 3.0]
["2026-09-18T13:59:16.789245+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:16.789259+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:16.789261+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:16.789275+00:00", "trade", 12.54, 61.0]
["2026-09-18T13:59:16.789276+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:16.789278+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:16.789279+00:00", "trade", 12.54, 1.0]
["2026-09-18T13:59:16.789279+00:00", "trade", 12.54, 3.0]
["2026-09-18T13:59:16.789279+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:16.789282+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:16.789319+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:16.789320+00:00", "trade", 12.54, 165.0]
["2026-09-18T13:59:16.789349+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:16.789350+00:00", "trade", 12.54, 165.0]
["2026-09-18T13:59:16.789359+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:16.789389+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:16.789405+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:16.789406+00:00", "trade", 12.54, 165.0]
["2026-09-18T13:59:16.789408+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:16.789414+00:00", "trade", 12.54, 14.0]
["2026-09-18T13:59:16.789414+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.789421+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.789487+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.789516+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.789527+00:00", "trade", 12.53, 5.0]
["2026-09-18T13:59:16.789536+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.789546+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.789572+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.789630+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.789678+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.789731+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.789830+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.789851+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.789878+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.789924+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.790019+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.790084+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.790133+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.790466+00:00", "trade", 12.535, 400.0]
["2026-09-18T13:59:16.790481+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.790505+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.790747+00:00", "trade", 12.535, 400.0]
["2026-09-18T13:59:16.791090+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:16.791133+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.791153+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:16.791157+00:00", "trade", 12.535, 14.0]
["2026-09-18T13:59:16.791161+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.791308+00:00", "trade", 12.54, 11.0]
["2026-09-18T13:59:16.792182+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.794088+00:00", "trade", 12.54, 9.0]
["2026-09-18T13:59:16.806325+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.822100+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.889567+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.911335+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.934906+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.935066+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:16.943072+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:17.030144+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:17.056561+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:17.415589+00:00", "trade", 12.535, 10.0]
["2026-09-18T13:59:17.496471+00:00", "trade", 12.535, 20.0]
["2026-09-18T13:59:17.542179+00:00", "trade", 12.535, 382.0]
["2026-09-18T13:59:17.841638+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:18.056879+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:18.057643+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:18.081347+00:00", "trade", 12.535, 3.0]
["2026-09-18T13:59:18.091403+00:00", "trade", 12.535, 9.0]
["2026-09-18T13:59:18.129649+00:00", "trade", 12.5546, 1.0]
["2026-09-18T13:59:18.351245+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:18.441889+00:00", "trade", 12.53, 200.0]
["2026-09-18T13:59:18.443059+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:18.700458+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:18.870477+00:00", "trade", 12.535, 400.0]
["2026-09-18T13:59:18.870867+00:00", "trade", 12.535, 4600.0]
["2026-09-18T13:59:18.876906+00:00", "trade", 12.535, 400.0]
["2026-09-18T13:59:18.879347+00:00", "trade", 12.535, 400.0]
["2026-09-18T13:59:18.880145+00:00", "trade", 12.535, 10.0]
["2026-09-18T13:59:18.880146+00:00", "trade", 12.535, 190.0]
["2026-09-18T13:59:18.880181+00:00", "trade", 12.535, 300.0]
["2026-09-18T13:59:18.880186+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:18.880189+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:18.880360+00:00", "trade", 12.535, 300.0]
["2026-09-18T13:59:18.880361+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:18.880369+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:18.880544+00:00", "trade", 12.535, 300.0]
["2026-09-18T13:59:18.880550+00:00", "trade", 12.535, 200.0]
["2026-09-18T13:59:18.880583+00:00", "trade", 12.535, 210.0]
["2026-09-18T13:59:18.880585+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:18.880654+00:00", "trade", 12.535, 115.0]
["2026-09-18T13:59:18.880675+00:00", "trade", 12.535, 158.0]
["2026-09-18T13:59:18.881073+00:00", "trade", 12.535, 300.0]
["2026-09-18T13:59:18.881083+00:00", "trade", 12.535, 200.0]
["2026-09-18T13:59:18.881089+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:18.884446+00:00", "trade", 12.53, 2690.0]
["2026-09-18T13:59:18.886435+00:00", "trade", 12.5301, 2690.0]
["2026-09-18T13:59:18.887796+00:00", "trade", 12.5301, 1000.0]
["2026-09-18T13:59:18.914916+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:18.948439+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:18.949056+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:18.949826+00:00", "trade", 12.5799, 1.0]
["2026-09-18T13:59:18.977544+00:00", "trade", 12.535, 1000.0]
["2026-09-18T13:59:19.227149+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.431070+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.678902+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.720626+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.846130+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.859972+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.859978+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.939915+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.940377+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.955777+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.955804+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.955837+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.956174+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999150+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999156+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999163+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999171+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999177+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999185+00:00", "trade", 12.53, 72.0]
["2026-09-18T13:59:19.999186+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999187+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:59:19.999187+00:00", "trade", 12.53, 28.0]
["2026-09-18T13:59:19.999193+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:59:19.999193+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999194+00:00", "trade", 12.53, 972.0]
["2026-09-18T13:59:19.999195+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:59:19.999198+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:59:19.999200+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999207+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999214+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999222+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999231+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999246+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999254+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999260+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999267+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999274+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999280+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999287+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999294+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999301+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999317+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999323+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999428+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999445+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999451+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999466+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999477+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999484+00:00", "trade", 12.53, 1.0]
["2026-09-18T13:59:19.999485+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999499+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999513+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999520+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999527+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:19.999534+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:59:19.999534+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:59:19.999543+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:59:19.999552+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:59:19.999552+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:19.999563+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:19.999625+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:19.999626+00:00", "trade", 12.53, 5.0]
["2026-09-18T13:59:19.999627+00:00", "trade", 12.53, 25.0]
["2026-09-18T13:59:19.999645+00:00", "trade", 12.53, 2.0]
["2026-09-18T13:59:19.999646+00:00", "trade", 12.53, 2.0]
["2026-09-18T13:59:19.999659+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:19.999712+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:19.999713+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:19.999740+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:19.999756+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:19.999773+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:19.999810+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:59:19.999839+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:19.999916+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.000013+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.000023+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.000081+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.000117+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.000359+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.000557+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.000592+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.000649+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.001430+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.001876+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.005636+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.455112+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.483755+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.483756+00:00", "trade", 12.53, 84.0]
["2026-09-18T13:59:20.485753+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.507712+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.508388+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.509324+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.539525+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.558297+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.603420+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.616396+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.967646+00:00", "trade", 12.525, 12.0]
["2026-09-18T13:59:20.967711+00:00", "trade", 12.525, 250.0]
["2026-09-18T13:59:20.969552+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:20.969652+00:00", "trade", 12.53, 25.0]
["2026-09-18T13:59:20.975850+00:00", "trade", 12.525, 13.0]
["2026-09-18T13:59:21.005183+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.009460+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.010155+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.039969+00:00", "trade", 12.525, 100.0]
["2026-09-18T13:59:21.072232+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.130465+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.172608+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.185599+00:00", "trade", 12.525, 11.0]
["2026-09-18T13:59:21.273626+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.359356+00:00", "trade", 12.525, 30.0]
["2026-09-18T13:59:21.451807+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.452903+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.457479+00:00", "trade", 12.52, 300.0]
["2026-09-18T13:59:21.459236+00:00", "trade", 12.5223, 7.0]
["2026-09-18T13:59:21.459436+00:00", "trade", 12.525, 125.0]
["2026-09-18T13:59:21.459445+00:00", "trade", 12.52, 10.0]
["2026-09-18T13:59:21.459461+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.459804+00:00", "trade", 12.525, 1.0]
["2026-09-18T13:59:21.459908+00:00", "trade", 12.525, 125.0]
["2026-09-18T13:59:21.460010+00:00", "trade", 12.525, 1.0]
["2026-09-18T13:59:21.460130+00:00", "trade", 12.525, 25.0]
["2026-09-18T13:59:21.460164+00:00", "trade", 12.525, 25.0]
["2026-09-18T13:59:21.461603+00:00", "trade", 12.5201, 57.0]
["2026-09-18T13:59:21.464725+00:00", "trade", 12.52, 1.0]
["2026-09-18T13:59:21.530607+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.530635+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.530716+00:00", "quote", 12.51, 12.53]
["2026-09-18T13:59:21.530786+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.530883+00:00", "trade", 12.52, 25.0]
["2026-09-18T13:59:21.531067+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.531085+00:00", "trade", 12.52, 100.0]
["2026-09-18T13:59:21.531094+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.531107+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.531130+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.531285+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.531357+00:00", "trade", 12.525, 4.0]
["2026-09-18T13:59:21.531571+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.532363+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.617135+00:00", "trade", 12.5254, 500.0]
["2026-09-18T13:59:21.640086+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.725514+00:00", "trade", 12.525, 700.0]
["2026-09-18T13:59:21.732176+00:00", "trade", 12.525, 100.0]
["2026-09-18T13:59:21.732281+00:00", "trade", 12.525, 100.0]
["2026-09-18T13:59:21.732327+00:00", "trade", 12.525, 100.0]
["2026-09-18T13:59:21.732628+00:00", "trade", 12.525, 100.0]
["2026-09-18T13:59:21.732761+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.732865+00:00", "trade", 12.525, 100.0]
["2026-09-18T13:59:21.733778+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.734616+00:00", "trade", 12.525, 100.0]
["2026-09-18T13:59:21.771233+00:00", "trade", 12.525, 10.0]
["2026-09-18T13:59:21.853865+00:00", "trade", 12.525, 484.0]
["2026-09-18T13:59:21.857546+00:00", "trade", 12.5201, 100.0]
["2026-09-18T13:59:21.860391+00:00", "trade", 12.525, 500.0]
["2026-09-18T13:59:21.928424+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:21.965611+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.066932+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.117986+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.118088+00:00", "quote", 12.51, 12.53]
["2026-09-18T13:59:22.118116+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.118470+00:00", "quote", 12.52, 12.52]
["2026-09-18T13:59:22.118471+00:00", "trade", 12.52, 100.0]
["2026-09-18T13:59:22.118502+00:00", "quote", 12.52, 12.52]
["2026-09-18T13:59:22.118802+00:00", "trade", 12.52, 100.0]
["2026-09-18T13:59:22.118827+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.118854+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.118870+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.119134+00:00", "trade", 12.52, 1.0]
["2026-09-18T13:59:22.119188+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.119253+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.119264+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.119346+00:00", "trade", 12.52, 1.0]
["2026-09-18T13:59:22.131344+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.185278+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.206864+00:00", "trade", 12.525, 100.0]
["2026-09-18T13:59:22.246070+00:00", "trade", 12.525, 1.0]
["2026-09-18T13:59:22.356023+00:00", "trade", 12.525, 100.0]
["2026-09-18T13:59:22.441344+00:00", "trade", 12.525, 990.0]
["2026-09-18T13:59:22.562722+00:00", "trade", 12.5291, 30.0]
["2026-09-18T13:59:22.845888+00:00", "trade", 12.525, 1000.0]
["2026-09-18T13:59:22.884069+00:00", "trade", 12.525, 12.0]
["2026-09-18T13:59:22.924458+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.924648+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.924655+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.925007+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.925135+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.925404+00:00", "trade", 12.53, 7.0]
["2026-09-18T13:59:22.925424+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.925472+00:00", "trade", 12.53, 993.0]
["2026-09-18T13:59:22.925775+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.925882+00:00", "trade", 12.53, 200.0]
["2026-09-18T13:59:22.925883+00:00", "trade", 12.53, 400.0]
["2026-09-18T13:59:22.925885+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:59:22.925914+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.925917+00:00", "trade", 12.53, 400.0]
["2026-09-18T13:59:22.925922+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.925928+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.925935+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.925950+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.925956+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.925964+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.925968+00:00", "trade", 12.53, 200.0]
["2026-09-18T13:59:22.925972+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.925979+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.925985+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.926000+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.926015+00:00", "quote", 12.52, 12.53]
["2026-09-18T13:59:22.926023+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:59:22.926028+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:59:22.926036+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:59:22.926044+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:59:22.926051+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:59:22.926058+00:00", "quote", 12.52, 12.54]
["2026-09-18T13:59:22.926092+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.926099+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.926105+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.926112+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.926118+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.926125+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.926261+00:00", "trade", 12.53, 200.0]
["2026-09-18T13:59:22.926266+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:59:22.926289+00:00", "trade", 12.53, 18.0]
["2026-09-18T13:59:22.926511+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.926580+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.926600+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.926623+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.926670+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.926679+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.926731+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.926744+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.926777+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.927494+00:00", "trade", 12.53, 522.0]
["2026-09-18T13:59:22.927495+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:59:22.927511+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:59:22.927515+00:00", "trade", 12.53, 478.0]
["2026-09-18T13:59:22.927570+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.927988+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.929653+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.930117+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.930788+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.932388+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.932955+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.963464+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.963472+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:22.975503+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:23.028517+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.028975+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.031474+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.031943+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.032395+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.056973+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.228239+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.232473+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.233209+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.233653+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.234110+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.235622+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.241307+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.242104+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.242124+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.248290+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.273825+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.349796+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.413317+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.413343+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.413893+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.428767+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.731980+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:23.781951+00:00", "trade", 12.535, 14.0]
["2026-09-18T13:59:24.082392+00:00", "trade", 12.5366, 1000.0]
["2026-09-18T13:59:24.085750+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.086220+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.086446+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.086529+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:24.086531+00:00", "trade", 12.54, 25.0]
["2026-09-18T13:59:24.086531+00:00", "trade", 12.54, 14.0]
["2026-09-18T13:59:24.096145+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.096745+00:00", "trade", 12.535, 3.0]
["2026-09-18T13:59:24.129272+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.168735+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.169911+00:00", "trade", 12.54, 7.0]
["2026-09-18T13:59:24.195011+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.394282+00:00", "trade", 12.54, 500.0]
["2026-09-18T13:59:24.394303+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.394311+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.394318+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.394325+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.394331+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.394338+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.394345+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.394352+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.394359+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.394678+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.394700+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:24.394704+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:24.394715+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:24.394723+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:24.394736+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:24.394746+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:24.394752+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:24.394758+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:24.394766+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:24.394777+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:24.394791+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.394798+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.394806+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.394813+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.394820+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.394828+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.394834+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.394848+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.395002+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.395229+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.395293+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.395299+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.395368+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.395405+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.396077+00:00", "trade", 12.54, 500.0]
["2026-09-18T13:59:24.396081+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.396086+00:00", "trade", 12.54, 200.0]
["2026-09-18T13:59:24.396140+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.396535+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.396742+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.396978+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.397337+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.397996+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.437958+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:24.472641+00:00", "trade", 12.5482, 5.0]
["2026-09-18T13:59:24.499086+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:24.672554+00:00", "trade", 12.5401, 550.0]
["2026-09-18T13:59:24.673331+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:25.078310+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:25.078760+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:25.078882+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:25.079002+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.079257+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.079272+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.079275+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:25.079331+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:25.079341+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:25.079397+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.079438+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.079571+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.079584+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.079791+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.079860+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.080278+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.080874+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.082796+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.112331+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:25.139240+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.178354+00:00", "trade", 12.535, 20.0]
["2026-09-18T13:59:25.238187+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.361151+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.361489+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.420647+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:25.467700+00:00", "trade", 12.535, 3.0]
["2026-09-18T13:59:25.631113+00:00", "trade", 12.54, 7.0]
["2026-09-18T13:59:25.651866+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:25.651932+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:25.651963+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:25.652256+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:25.652307+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:25.652318+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:25.652855+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:25.654311+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:25.664259+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:25.664715+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:25.690021+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:25.787568+00:00", "trade", 12.542, 100.0]
["2026-09-18T13:59:25.937823+00:00", "trade", 12.5405, 2417.0]
["2026-09-18T13:59:25.999885+00:00", "trade", 12.5483, 1.0]
["2026-09-18T13:59:26.049357+00:00", "trade", 12.54, 71.0]
["2026-09-18T13:59:26.049359+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.049412+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:26.049468+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.049859+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.051446+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.090438+00:00", "trade", 12.545, 40.0]
["2026-09-18T13:59:26.097346+00:00", "trade", 12.545, 53.0]
["2026-09-18T13:59:26.127244+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:26.127327+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:26.127357+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:26.127370+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.127372+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:26.127375+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:26.127382+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:26.127467+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.127472+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.127535+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.127591+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:26.127627+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.127636+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:26.127735+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:26.127749+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:26.127805+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:26.127809+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:26.128017+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:26.128032+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:26.128078+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:26.128250+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:26.128281+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:26.128284+00:00", "trade", 12.54, 13.0]
["2026-09-18T13:59:26.128284+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:26.128311+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:26.128366+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.128371+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.128373+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.128464+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.129007+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.129140+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.129376+00:00", "trade", 12.55, 2.0]
["2026-09-18T13:59:26.129938+00:00", "trade", 12.54, 8.0]
["2026-09-18T13:59:26.130807+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.130955+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.137276+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.138242+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.159636+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.187018+00:00", "trade", 12.545, 171.0]
["2026-09-18T13:59:26.255497+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.292063+00:00", "trade", 12.545, 48.0]
["2026-09-18T13:59:26.636488+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.649284+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.649490+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.649513+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.650189+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.650197+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.657333+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.669542+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:26.922162+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:27.007705+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:27.072410+00:00", "trade", 12.545, 5.0]
["2026-09-18T13:59:27.260071+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:27.402499+00:00", "trade", 12.545, 77.0]
["2026-09-18T13:59:27.596139+00:00", "trade", 12.545, 3.0]
["2026-09-18T13:59:27.632634+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:27.769390+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:27.769986+00:00", "trade", 12.55, 7.0]
["2026-09-18T13:59:28.111162+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:28.623882+00:00", "trade", 12.5774, 1.0]
["2026-09-18T13:59:28.752194+00:00", "trade", 12.55, 376.0]
["2026-09-18T13:59:28.752667+00:00", "trade", 12.549, 18.0]
["2026-09-18T13:59:28.752682+00:00", "trade", 12.549, 4445.0]
["2026-09-18T13:59:28.752746+00:00", "trade", 12.549, 1.0]
["2026-09-18T13:59:28.966802+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:28.966808+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:29.048098+00:00", "trade", 12.55, 50.0]
["2026-09-18T13:59:29.084220+00:00", "trade", 12.545, 50.0]
["2026-09-18T13:59:29.102477+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:29.176966+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:29.363049+00:00", "trade", 12.5415, 42.0]
["2026-09-18T13:59:29.931831+00:00", "trade", 12.545, 3.0]
["2026-09-18T13:59:30.190097+00:00", "trade", 12.545, 1000.0]
["2026-09-18T13:59:30.199800+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.201610+00:00", "trade", 12.545, 3.0]
["2026-09-18T13:59:30.359953+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.360674+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.366702+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451182+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451190+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451191+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:30.451193+00:00", "trade", 12.55, 254.0]
["2026-09-18T13:59:30.451195+00:00", "trade", 12.55, 800.0]
["2026-09-18T13:59:30.451196+00:00", "trade", 12.55, 300.0]
["2026-09-18T13:59:30.451197+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451204+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451216+00:00", "trade", 12.55, 150.0]
["2026-09-18T13:59:30.451218+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451219+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451227+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451233+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451239+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451246+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451254+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451261+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451268+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451274+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451285+00:00", "trade", 12.55, 350.0]
["2026-09-18T13:59:30.451288+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451294+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451307+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451314+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451321+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451327+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451335+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451342+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451349+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451379+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451529+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:30.451541+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:30.451551+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:30.451558+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:30.451565+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:30.451576+00:00", "trade", 12.545, 2.0]
["2026-09-18T13:59:30.451579+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:30.451586+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:30.451593+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:30.451600+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:30.451607+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:30.451613+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:30.451622+00:00", "trade", 12.55, 220.0]
["2026-09-18T13:59:30.451623+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:30.451625+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:30.451625+00:00", "trade", 12.55, 125.0]
["2026-09-18T13:59:30.451625+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:30.451627+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:30.451634+00:00", "quote", 12.55, 12.55]
["2026-09-18T13:59:30.451635+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.451722+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.451736+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.451754+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.451830+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.452020+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.452111+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.452184+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.452222+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.452254+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.452407+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.453792+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.454154+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.454213+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.455811+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.455871+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.469701+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.489385+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.751193+00:00", "trade", 12.5501, 700.0]
["2026-09-18T13:59:30.760035+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.793653+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:30.856694+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.011729+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.066615+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.082718+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.083001+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.084564+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.084600+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.084630+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.084678+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.085155+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.086181+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.086605+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.111339+00:00", "trade", 12.55, 50.0]
["2026-09-18T13:59:31.111341+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.111843+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.111856+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.111868+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.111877+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.112341+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.112783+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.114916+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.115003+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.160588+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.213826+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.218533+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.219447+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.219503+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:31.219540+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.219605+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.219627+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.219679+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:31.219786+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.219831+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:31.219831+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.219852+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:31.220027+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:31.220092+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.220120+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.302169+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.302632+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.302645+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.522174+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.522327+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:31.522578+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:31.522623+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:31.522707+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.522726+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.522735+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.522744+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.522751+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.522760+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.522788+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.522902+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.522991+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.523460+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.523488+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.523959+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.532473+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:59:31.549597+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.549655+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.552687+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.656955+00:00", "trade", 12.545, 100.0]
["2026-09-18T13:59:31.762278+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.762533+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.832979+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:31.845709+00:00", "trade", 12.54, 550.0]
["2026-09-18T13:59:31.966140+00:00", "trade", 12.545, 200.0]
["2026-09-18T13:59:32.086024+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.086098+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.086784+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.111233+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.227576+00:00", "trade", 12.54, 615.0]
["2026-09-18T13:59:32.237250+00:00", "trade", 12.5477, 23.0]
["2026-09-18T13:59:32.315639+00:00", "trade", 12.54, 4.0]
["2026-09-18T13:59:32.315645+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.315717+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.316109+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.316568+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.351018+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.592218+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.601054+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.646850+00:00", "trade", 12.5414, 1.0]
["2026-09-18T13:59:32.655218+00:00", "trade", 12.545, 800.0]
["2026-09-18T13:59:32.656001+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.775354+00:00", "trade", 12.545, 400.0]
["2026-09-18T13:59:32.800686+00:00", "trade", 12.5406, 1900.0]
["2026-09-18T13:59:32.924291+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:32.924391+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:32.924559+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:32.924618+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:32.924717+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:32.924724+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:32.924740+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:32.924749+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:32.924785+00:00", "trade", 12.54, 248.0]
["2026-09-18T13:59:32.924786+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.924791+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:32.924833+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:32.924834+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:32.924854+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:32.924891+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:32.924946+00:00", "trade", 12.54, 400.0]
["2026-09-18T13:59:32.924979+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:32.924993+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:32.925003+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.925082+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:32.925099+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:32.925128+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:32.925188+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:32.925198+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.925274+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.925374+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:32.925486+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:32.925798+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.925902+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.925967+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.926169+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.926210+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.926242+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.926384+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.926829+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.926884+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.928030+00:00", "trade", 12.54, 249.0]
["2026-09-18T13:59:32.929654+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:32.932045+00:00", "trade", 12.54, 2000.0]
["2026-09-18T13:59:32.996705+00:00", "trade", 12.5423, 1.0]
["2026-09-18T13:59:32.997825+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.206432+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.206441+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.206588+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:33.206671+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:33.206791+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:33.206874+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.206973+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:33.206982+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:33.207291+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:33.648709+00:00", "trade", 12.54, 20.0]
["2026-09-18T13:59:33.666745+00:00", "trade", 12.54, 9.0]
["2026-09-18T13:59:33.666746+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.666774+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.666813+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.666889+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.667141+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.667174+00:00", "trade", 12.545, 2.0]
["2026-09-18T13:59:33.667211+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.667282+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.667299+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.667356+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.667397+00:00", "trade", 12.54, 25.0]
["2026-09-18T13:59:33.667419+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.667426+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.667433+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.667440+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.667463+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.667513+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.667942+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.667996+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.668377+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.668442+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.669698+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.744332+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.871768+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:33.890816+00:00", "trade", 12.5596, 57.0]
["2026-09-18T13:59:34.128991+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.132176+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.134226+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.191631+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.373114+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.380878+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.380993+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.381319+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.381467+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.381926+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.382362+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.382436+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.382497+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.382912+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.382936+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.383946+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.394937+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.452912+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.453764+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:34.834474+00:00", "trade", 12.5403, 1.0]
["2026-09-18T13:59:34.976920+00:00", "trade", 12.5401, 400.0]
["2026-09-18T13:59:34.985768+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.023024+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.023260+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:35.023344+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.023433+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.023521+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.023531+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.023549+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.023696+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:35.023733+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.023757+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.023863+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.023882+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.023919+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.023933+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.023940+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.023946+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.023978+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:35.023985+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:35.024049+00:00", "trade", 12.54, 248.0]
["2026-09-18T13:59:35.024085+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.024126+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:35.024130+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:35.024156+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.024178+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:35.024236+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.024236+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:35.024244+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:35.024295+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.024310+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:35.024347+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.024370+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:35.024376+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.024395+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:35.024454+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.024490+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:35.024492+00:00", "trade", 12.54, 52.0]
["2026-09-18T13:59:35.024722+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.024764+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.024806+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.024843+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:35.024894+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.024895+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:35.024948+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:35.024954+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:35.025052+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:35.025056+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:35.025072+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:35.025111+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.025171+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.025237+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:35.025266+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:35.025284+00:00", "quote", 12.54, 12.54]
["2026-09-18T13:59:35.025322+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.025459+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.025463+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.025478+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.025485+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.025489+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.025496+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.025526+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.025695+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.025701+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:35.025756+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.025768+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.025835+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.029839+00:00", "trade", 12.54, 10.0]
["2026-09-18T13:59:35.029861+00:00", "trade", 12.54, 500.0]
["2026-09-18T13:59:35.029868+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.029876+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.029882+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.029890+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.029897+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.029904+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.029910+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.029917+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.029939+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.029946+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.029952+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.029958+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.029965+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.030554+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.030589+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.030678+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.030887+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.030921+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.030974+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.031410+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.031423+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.031918+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.032801+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.033703+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.033872+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.034147+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.043519+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.043525+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.046094+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.046693+00:00", "trade", 12.535, 10.0]
["2026-09-18T13:59:35.061194+00:00", "trade", 12.535, 700.0]
["2026-09-18T13:59:35.061205+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:35.109477+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.113457+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.119851+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.144245+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.144296+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.144751+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.165673+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.166170+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.166663+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.166672+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.253128+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.253845+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.253884+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.254301+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.293588+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.294055+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.294063+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.302505+00:00", "trade", 12.535, 300.0]
["2026-09-18T13:59:35.312836+00:00", "trade", 12.54, 650.0]
["2026-09-18T13:59:35.313736+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.313870+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.332998+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.333447+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.378467+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.378487+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.451960+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.518938+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.523881+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.551110+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.555216+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.610914+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.657085+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.657093+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.759155+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.760014+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.803645+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.912608+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:35.981506+00:00", "trade", 12.535, 35.0]
["2026-09-18T13:59:36.130666+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:36.172204+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:36.172216+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:36.172423+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:36.172940+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:36.172977+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:36.173146+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:36.173895+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:36.174358+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:36.178095+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:36.312841+00:00", "trade", 12.535, 700.0]
["2026-09-18T13:59:36.537188+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:36.540078+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:36.598927+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:36.598934+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:36.869021+00:00", "trade", 12.535, 500.0]
["2026-09-18T13:59:36.892596+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:59:36.892597+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:36.892656+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:36.893342+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:36.914215+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:37.427919+00:00", "trade", 12.5484, 1.0]
["2026-09-18T13:59:37.522514+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:37.523094+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:37.525424+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:37.528719+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:37.528833+00:00", "trade", 12.535, 250.0]
["2026-09-18T13:59:37.528895+00:00", "trade", 12.535, 8.0]
["2026-09-18T13:59:37.529174+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:37.532143+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:37.982847+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:37.982872+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:37.983296+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:37.983338+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:38.007208+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:38.041684+00:00", "trade", 12.535, 300.0]
["2026-09-18T13:59:38.084202+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:38.094629+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:38.094663+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:38.094930+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:38.095105+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:38.095125+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:38.460344+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:38.460805+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:38.628362+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:38.628387+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:38.635174+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:38.669878+00:00", "trade", 12.535, 109.0]
["2026-09-18T13:59:38.670710+00:00", "trade", 12.54, 1.0]
["2026-09-18T13:59:38.748063+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:38.882151+00:00", "trade", 12.535, 25.0]
["2026-09-18T13:59:38.904858+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:38.904883+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:38.905318+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:38.960627+00:00", "trade", 12.5739, 10.0]
["2026-09-18T13:59:39.006908+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.048128+00:00", "trade", 12.5369, 100.0]
["2026-09-18T13:59:39.292900+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.293359+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.479180+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.479207+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.481883+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.570352+00:00", "trade", 12.535, 5.0]
["2026-09-18T13:59:39.589212+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.593317+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.593759+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.594026+00:00", "trade", 12.53, 2.0]
["2026-09-18T13:59:39.594029+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.594046+00:00", "trade", 12.53, 86.0]
["2026-09-18T13:59:39.594474+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.594488+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.594686+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.594926+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.600544+00:00", "trade", 12.53, 300.0]
["2026-09-18T13:59:39.601299+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.959103+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.959109+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.959188+00:00", "trade", 12.54, 5.0]
["2026-09-18T13:59:39.959637+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.959773+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.960101+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.960538+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:39.967079+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.005817+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.005848+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.005865+00:00", "trade", 12.54, 5.0]
["2026-09-18T13:59:40.006249+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.006386+00:00", "trade", 12.54, 4.0]
["2026-09-18T13:59:40.006917+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.007602+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.050441+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.050472+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.050545+00:00", "trade", 12.54, 3.0]
["2026-09-18T13:59:40.050922+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.050982+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.051675+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:40.052459+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.062906+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.062942+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.063013+00:00", "trade", 12.54, 3.0]
["2026-09-18T13:59:40.063429+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.064111+00:00", "trade", 12.535, 2.0]
["2026-09-18T13:59:40.065791+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.125646+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.219605+00:00", "trade", 12.53, 2000.0]
["2026-09-18T13:59:40.220396+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.318724+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.331440+00:00", "trade", 12.535, 8.0]
["2026-09-18T13:59:40.444997+00:00", "trade", 12.535, 10.0]
["2026-09-18T13:59:40.520065+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.851243+00:00", "trade", 12.5378, 20.0]
["2026-09-18T13:59:40.851935+00:00", "trade", 12.535, 2.0]
["2026-09-18T13:59:40.926701+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:40.928055+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:41.032684+00:00", "trade", 12.5323, 53.0]
["2026-09-18T13:59:41.111463+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:59:41.181777+00:00", "trade", 12.535, 500.0]
["2026-09-18T13:59:41.254376+00:00", "trade", 12.54, 17.0]
["2026-09-18T13:59:41.254438+00:00", "trade", 12.54, 750.0]
["2026-09-18T13:59:41.254803+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:41.254994+00:00", "trade", 12.54, 4.0]
["2026-09-18T13:59:41.395129+00:00", "trade", 12.535, 248.0]
["2026-09-18T13:59:41.432071+00:00", "trade", 12.535, 152.0]
["2026-09-18T13:59:41.538727+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:41.538758+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:41.538818+00:00", "trade", 12.54, 25.0]
["2026-09-18T13:59:41.539331+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:41.539795+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:41.540026+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:41.705108+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:41.816692+00:00", "trade", 12.5379, 1000.0]
["2026-09-18T13:59:42.207135+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:42.220267+00:00", "trade", 12.5374, 50.0]
["2026-09-18T13:59:42.359264+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:42.395103+00:00", "trade", 12.5378, 100.0]
["2026-09-18T13:59:42.420133+00:00", "trade", 12.5377, 320.0]
["2026-09-18T13:59:42.619232+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:42.619291+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:42.619315+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:42.619342+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:42.619655+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:42.619665+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:42.635471+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:42.950713+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:42.950720+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:42.951419+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:42.952586+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:42.953527+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:43.017499+00:00", "trade", 12.535, 3.0]
["2026-09-18T13:59:43.060562+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:43.391033+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:43.392031+00:00", "trade", 12.54, 1.0]
["2026-09-18T13:59:43.426657+00:00", "trade", 12.535, 2.0]
["2026-09-18T13:59:43.473868+00:00", "trade", 12.5386, 3.0]
["2026-09-18T13:59:43.544068+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:43.689486+00:00", "trade", 12.5386, 1.0]
["2026-09-18T13:59:44.040315+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:44.041012+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:44.041114+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:44.166124+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:44.175643+00:00", "trade", 12.535, 1.0]
["2026-09-18T13:59:44.181895+00:00", "trade", 12.5387, 1.0]
["2026-09-18T13:59:44.196221+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:44.196281+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:59:44.196341+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:59:44.196434+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:59:44.202022+00:00", "trade", 12.53, 100.0]
["2026-09-18T13:59:44.836499+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:44.836501+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:44.836502+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:44.836931+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:44.836984+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:44.837163+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:44.837568+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:44.837987+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:44.842950+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:44.852598+00:00", "trade", 12.535, 4.0]
["2026-09-18T13:59:45.034323+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:45.038196+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:45.087679+00:00", "trade", 12.535, 100.0]
["2026-09-18T13:59:45.351830+00:00", "trade", 12.53, 3700.0]
["2026-09-18T13:59:45.451854+00:00", "trade", 12.53, 10.0]
["2026-09-18T13:59:45.462575+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:45.463455+00:00", "trade", 12.54, 5.0]
["2026-09-18T13:59:45.463504+00:00", "trade", 12.54, 13.0]
["2026-09-18T13:59:45.464051+00:00", "trade", 12.54, 4.0]
["2026-09-18T13:59:45.464290+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:45.464355+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:45.478871+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:45.497257+00:00", "trade", 12.54, 16.0]
["2026-09-18T13:59:45.529289+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:45.529985+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:45.540797+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:45.613944+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:45.652126+00:00", "trade", 12.5377, 123.0]
["2026-09-18T13:59:45.929669+00:00", "trade", 12.5314, 216.0]
["2026-09-18T13:59:46.224356+00:00", "trade", 12.5314, 1.0]
["2026-09-18T13:59:46.341441+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.368952+00:00", "trade", 12.538, 5.0]
["2026-09-18T13:59:46.389283+00:00", "trade", 12.5373, 4.0]
["2026-09-18T13:59:46.528471+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.634794+00:00", "trade", 12.5378, 18.0]
["2026-09-18T13:59:46.793505+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793668+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793683+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793689+00:00", "trade", 12.54, 52.0]
["2026-09-18T13:59:46.793690+00:00", "trade", 12.54, 300.0]
["2026-09-18T13:59:46.793692+00:00", "trade", 12.54, 10.0]
["2026-09-18T13:59:46.793711+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793719+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793726+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793740+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793746+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793753+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793760+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793767+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793770+00:00", "trade", 12.54, 2.0]
["2026-09-18T13:59:46.793777+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:46.793781+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793783+00:00", "trade", 12.54, 25.0]
["2026-09-18T13:59:46.793788+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793794+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793801+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793815+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793822+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793829+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793835+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793850+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793857+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793872+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793879+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793887+00:00", "trade", 12.54, 100.0]
["2026-09-18T13:59:46.793894+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793909+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793924+00:00", "quote", 12.53, 12.54]
["2026-09-18T13:59:46.793937+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:46.793939+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:46.793956+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:46.793963+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:46.793971+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:46.793977+00:00", "quote", 12.53, 12.55]
["2026-09-18T13:59:46.794014+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794022+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794028+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794035+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794041+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794048+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794055+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794062+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794069+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794075+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794079+00:00", "trade", 12.54, 98.0]
["2026-09-18T13:59:46.794080+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794088+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794095+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794110+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794354+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794418+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794514+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794525+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.794538+00:00", "trade", 12.54, 2.0]
["2026-09-18T13:59:46.794668+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.795756+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.796403+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.798638+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.800275+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.840949+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:46.841082+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.841417+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.842753+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.864214+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:46.881169+00:00", "trade", 12.545, 3.0]
["2026-09-18T13:59:46.893788+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.958870+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:59:46.958891+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:59:46.958897+00:00", "trade", 12.55, 99.0]
["2026-09-18T13:59:46.958902+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.958916+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.958938+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.958944+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.958958+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.958972+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.958985+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.958992+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959239+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959272+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:46.959282+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959340+00:00", "trade", 12.55, 500.0]
["2026-09-18T13:59:46.959350+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959378+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959387+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959402+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959408+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959415+00:00", "trade", 12.55, 900.0]
["2026-09-18T13:59:46.959416+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959423+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959426+00:00", "trade", 12.55, 5.0]
["2026-09-18T13:59:46.959431+00:00", "trade", 12.55, 200.0]
["2026-09-18T13:59:46.959431+00:00", "trade", 12.55, 2000.0]
["2026-09-18T13:59:46.959459+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:46.959460+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959514+00:00", "trade", 12.55, 1.0]
["2026-09-18T13:59:46.959515+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959540+00:00", "trade", 12.55, 500.0]
["2026-09-18T13:59:46.959671+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959685+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959752+00:00", "trade", 12.55, 5999.0]
["2026-09-18T13:59:46.959752+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:46.959752+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959766+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959777+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959803+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959812+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959847+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959854+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959872+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959879+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959918+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959935+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.959996+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:46.960015+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.960022+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.960029+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.960036+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.960042+00:00", "quote", 12.54, 12.55]
["2026-09-18T13:59:46.960201+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:46.960211+00:00", "trade", 12.55, 1000.0]
["2026-09-18T13:59:46.960244+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:46.960262+00:00", "quote", 12.54, 12.56]
["2026-09-18T13:59:46.960270+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960277+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960284+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960292+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960299+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960306+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960314+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960322+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960337+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960344+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960351+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960624+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960689+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960724+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960744+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960751+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960751+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960786+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.960858+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.961062+00:00", "trade", 12.55, 12.0]
["2026-09-18T13:59:46.961077+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.961300+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.961387+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.961397+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.961416+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.961542+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.961549+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.961925+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.962620+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.963393+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.963938+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.974389+00:00", "trade", 12.55, 10.0]
["2026-09-18T13:59:46.979988+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:46.980442+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:47.004858+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:47.062850+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:47.317089+00:00", "trade", 12.5542, 270.0]
["2026-09-18T13:59:47.875489+00:00", "trade", 12.5721, 3.0]
["2026-09-18T13:59:48.227641+00:00", "trade", 12.555, 100.0]
["2026-09-18T13:59:48.339796+00:00", "trade", 12.555, 2.0]
["2026-09-18T13:59:48.341616+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:48.342179+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:48.348537+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:48.349255+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:48.584594+00:00", "trade", 12.5529, 100.0]
["2026-09-18T13:59:48.608317+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:48.641578+00:00", "trade", 12.555, 300.0]
["2026-09-18T13:59:48.642303+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:48.644460+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:48.645309+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:48.645373+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:48.656698+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:48.879465+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:48.881165+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:48.881444+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:48.888293+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:48.950062+00:00", "trade", 12.55, 100.0]
["2026-09-18T13:59:49.045289+00:00", "trade", 12.555, 18.0]
["2026-09-18T13:59:49.067255+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:49.234605+00:00", "trade", 12.558, 1100.0]
["2026-09-18T13:59:49.250768+00:00", "trade", 12.555, 400.0]
["2026-09-18T13:59:49.442444+00:00", "trade", 12.556, 455.0]
["2026-09-18T13:59:49.639119+00:00", "trade", 12.555, 2.0]
["2026-09-18T13:59:49.639972+00:00", "trade", 12.555, 2.0]
["2026-09-18T13:59:49.988925+00:00", "trade", 12.56, 1000.0]
["2026-09-18T13:59:50.008605+00:00", "trade", 12.56, 173.0]
["2026-09-18T13:59:50.586601+00:00", "trade", 12.555, 200.0]
["2026-09-18T13:59:50.705845+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934659+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934705+00:00", "trade", 12.56, 500.0]
["2026-09-18T13:59:50.934709+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:59:50.934724+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934739+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934746+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934753+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934760+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934766+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934780+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934787+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934795+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934798+00:00", "trade", 12.56, 180.0]
["2026-09-18T13:59:50.934799+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934801+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934807+00:00", "trade", 12.56, 1000.0]
["2026-09-18T13:59:50.934808+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934817+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934832+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934846+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934860+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934874+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934889+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.934928+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.935064+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.935073+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.935081+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.935116+00:00", "quote", 12.55, 12.56]
["2026-09-18T13:59:50.935137+00:00", "trade", 12.56, 30.0]
["2026-09-18T13:59:50.935140+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:59:50.935140+00:00", "trade", 12.56, 50.0]
["2026-09-18T13:59:50.935140+00:00", "trade", 12.56, 2.0]
["2026-09-18T13:59:50.935144+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:59:50.935148+00:00", "trade", 12.56, 100.0]
["2026-09-18T13:59:50.935149+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:59:50.935166+00:00", "quote", 12.55, 12.57]
["2026-09-18T13:59:50.935181+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.935189+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.935195+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.935202+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.935208+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.935215+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.935221+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.935228+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.935236+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.935243+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.935251+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.935259+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.935269+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.935299+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.935305+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.935312+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.939311+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.939923+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:50.950486+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:51.034742+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:51.471842+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:59:51.699347+00:00", "trade", 12.5605, 400.0]
["2026-09-18T13:59:51.785684+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:59:51.895678+00:00", "trade", 12.565, 248.0]
["2026-09-18T13:59:51.900671+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:51.904119+00:00", "trade", 12.565, 52.0]
["2026-09-18T13:59:51.908697+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:51.935550+00:00", "trade", 12.565, 182.0]
["2026-09-18T13:59:51.944383+00:00", "trade", 12.565, 27.0]
["2026-09-18T13:59:52.024196+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:52.024248+00:00", "trade", 12.56, 4.0]
["2026-09-18T13:59:52.024298+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:52.024538+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:52.024696+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:52.024726+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:52.024728+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:52.069760+00:00", "trade", 12.565, 30.0]
["2026-09-18T13:59:52.350917+00:00", "trade", 12.56, 18.0]
["2026-09-18T13:59:52.485462+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:52.893608+00:00", "trade", 12.5601, 53.0]
["2026-09-18T13:59:52.915062+00:00", "trade", 12.56, 8.0]
["2026-09-18T13:59:52.915132+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:53.054503+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:53.088051+00:00", "trade", 12.5686, 2.0]
["2026-09-18T13:59:53.112377+00:00", "trade", 12.5686, 1.0]
["2026-09-18T13:59:53.186265+00:00", "trade", 12.56, 6.0]
["2026-09-18T13:59:53.325656+00:00", "trade", 12.5686, 1.0]
["2026-09-18T13:59:53.346295+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:53.466720+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:53.467752+00:00", "trade", 12.565, 6.0]
["2026-09-18T13:59:53.468339+00:00", "trade", 12.565, 2.0]
["2026-09-18T13:59:53.509213+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:53.815115+00:00", "trade", 12.565, 3.0]
["2026-09-18T13:59:53.817336+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:53.917707+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:53.989961+00:00", "trade", 12.5601, 100.0]
["2026-09-18T13:59:53.993901+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:53.994494+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:54.065857+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:54.127718+00:00", "trade", 12.5615, 5.0]
["2026-09-18T13:59:54.231130+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:54.469006+00:00", "trade", 12.565, 2.0]
["2026-09-18T13:59:54.476618+00:00", "trade", 12.565, 200.0]
["2026-09-18T13:59:54.476700+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:59:54.476763+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:59:54.476823+00:00", "trade", 12.565, 48.0]
["2026-09-18T13:59:54.476883+00:00", "trade", 12.565, 400.0]
["2026-09-18T13:59:54.476945+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:54.477215+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:54.559838+00:00", "trade", 12.565, 1374.0]
["2026-09-18T13:59:54.577953+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:54.855187+00:00", "trade", 12.565, 100.0]
["2026-09-18T13:59:55.055127+00:00", "trade", 12.57, 5.0]
["2026-09-18T13:59:55.055128+00:00", "trade", 12.57, 95.0]
["2026-09-18T13:59:55.055146+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:59:55.055154+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.055160+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.055168+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.055198+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.055693+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.055736+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.055876+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:59:55.055877+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.055878+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.055888+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:59:55.055930+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:59:55.055931+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.055945+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.055953+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.055961+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.056266+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.057341+00:00", "trade", 12.57, 1500.0]
["2026-09-18T13:59:55.063061+00:00", "trade", 12.57, 40.0]
["2026-09-18T13:59:55.068587+00:00", "trade", 12.5695, 150.0]
["2026-09-18T13:59:55.180639+00:00", "trade", 12.565, 6.0]
["2026-09-18T13:59:55.232899+00:00", "trade", 12.565, 200.0]
["2026-09-18T13:59:55.296477+00:00", "trade", 12.565, 1.0]
["2026-09-18T13:59:55.423585+00:00", "trade", 12.57, 193.0]
["2026-09-18T13:59:55.444720+00:00", "trade", 12.565, 6.0]
["2026-09-18T13:59:55.548046+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.641015+00:00", "trade", 12.57, 400.0]
["2026-09-18T13:59:55.641016+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.641063+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.731807+00:00", "trade", 12.5623, 1.0]
["2026-09-18T13:59:55.739936+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:55.908815+00:00", "trade", 12.57, 1.0]
["2026-09-18T13:59:55.909708+00:00", "trade", 12.57, 11.0]
["2026-09-18T13:59:55.910583+00:00", "trade", 12.57, 2.0]
["2026-09-18T13:59:56.426345+00:00", "trade", 12.5623, 1.0]
["2026-09-18T13:59:56.568435+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.632915+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:59:56.632916+00:00", "trade", 12.57, 200.0]
["2026-09-18T13:59:56.632918+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:59:56.632945+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.632953+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.632959+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.632973+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.632981+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.632989+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.632996+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:59:56.632996+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.632997+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:59:56.633004+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:59:56.633004+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.633005+00:00", "trade", 12.57, 100.0]
["2026-09-18T13:59:56.633019+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.633032+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.633035+00:00", "trade", 12.57, 2200.0]
["2026-09-18T13:59:56.633039+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.633053+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.633082+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.633086+00:00", "trade", 12.57, 2200.0]
["2026-09-18T13:59:56.633090+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.633096+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.633098+00:00", "trade", 12.565, 12.0]
["2026-09-18T13:59:56.633098+00:00", "trade", 12.57, 3000.0]
["2026-09-18T13:59:56.633117+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.633124+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.633135+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.633142+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.633191+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.633270+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.633310+00:00", "quote", 12.56, 12.57]
["2026-09-18T13:59:56.633314+00:00", "trade", 12.57, 7099.0]
["2026-09-18T13:59:56.633315+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:59:56.633317+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:59:56.633347+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:59:56.633375+00:00", "quote", 12.56, 12.58]
["2026-09-18T13:59:56.633403+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.633410+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.633416+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.633424+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.633431+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.633434+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.633437+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.633444+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.633450+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.633465+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.633511+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.633578+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.633765+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.634228+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.634540+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.635078+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.635095+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.635573+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.635885+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.636664+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.637142+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.637954+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.645814+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.646081+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.657130+00:00", "trade", 12.575, 80.0]
["2026-09-18T13:59:56.670482+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.671174+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.671629+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.672108+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.672112+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:59:56.672373+00:00", "trade", 12.58, 1.0]
["2026-09-18T13:59:56.675056+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.701597+00:00", "trade", 12.575, 249.0]
["2026-09-18T13:59:56.732972+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.923552+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.923798+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:56.924438+00:00", "trade", 12.58, 500.0]
["2026-09-18T13:59:56.924477+00:00", "trade", 12.58, 100.0]
["2026-09-18T13:59:56.936603+00:00", "trade", 12.575, 10.0]
["2026-09-18T13:59:57.149054+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:57.225844+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:57.226777+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:57.301413+00:00", "trade", 12.5731, 190.0]
["2026-09-18T13:59:57.304878+00:00", "trade", 12.5799, 15.0]
["2026-09-18T13:59:57.305233+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:57.412983+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:57.413038+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:57.413486+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:57.414144+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:57.430577+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:57.430654+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:57.502779+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:59:57.589041+00:00", "trade", 12.5705, 300.0]
["2026-09-18T13:59:57.633752+00:00", "trade", 12.575, 182.0]
["2026-09-18T13:59:57.634244+00:00", "trade", 12.575, 329.0]
["2026-09-18T13:59:57.635132+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:59:57.635509+00:00", "trade", 12.575, 11.0]
["2026-09-18T13:59:57.636204+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:59:57.636470+00:00", "trade", 12.575, 1.0]
["2026-09-18T13:59:57.902322+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:57.902408+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:57.902430+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:57.902560+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:57.905108+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:57.972886+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:58.058835+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:58.287070+00:00", "trade", 12.5728, 1.0]
["2026-09-18T13:59:58.371835+00:00", "trade", 12.575, 1000.0]
["2026-09-18T13:59:58.378549+00:00", "trade", 12.5521, 57.0]
["2026-09-18T13:59:58.542566+00:00", "trade", 12.575, 10.0]
["2026-09-18T13:59:58.685497+00:00", "trade", 12.5708, 4.0]
["2026-09-18T13:59:58.830315+00:00", "trade", 12.575, 390.0]
["2026-09-18T13:59:59.056189+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:59.085745+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:59.179258+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:59.240193+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:59:59.297352+00:00", "trade", 12.575, 200.0]
["2026-09-18T13:59:59.473292+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:59.607446+00:00", "quote", 12.57, 12.58]
["2026-09-18T13:59:59.634859+00:00", "trade", 12.5729, 300.0]
["2026-09-18T13:59:59.664050+00:00", "trade", 12.575, 100.0]
["2026-09-18T13:59:59.786689+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.022697+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.022725+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.023121+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.023316+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.024566+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.024585+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.050363+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.050393+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.050425+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.058540+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:00:00.063128+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.095238+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:00.158206+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:00:00.285619+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:00:00.286352+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286358+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:00:00.286359+00:00", "trade", 12.57, 12.0]
["2026-09-18T14:00:00.286360+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286361+00:00", "trade", 12.57, 2600.0]
["2026-09-18T14:00:00.286367+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286374+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286381+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286396+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286410+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286416+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286424+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:00.286427+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286430+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286431+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:00:00.286434+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286437+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286443+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286450+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:00:00.286450+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286458+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:00.286463+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286470+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286477+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286494+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286508+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286515+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286523+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286530+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286536+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286550+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286558+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286572+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.286596+00:00", "quote", 12.56, 12.58]
["2026-09-18T14:00:00.286665+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.286672+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.286678+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.286685+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.286692+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.286713+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.286720+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.286727+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.286780+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:00.286927+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.286947+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.286963+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.287171+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.287353+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.287406+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.287624+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.287638+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.287947+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:00.288001+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.288012+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.288019+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.288133+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.288440+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.288452+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.289103+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.291359+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.291392+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.305570+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.307916+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.317594+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.317643+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.318315+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.318703+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.354659+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.464729+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.556670+00:00", "trade", 12.565, 5.0]
["2026-09-18T14:00:00.558371+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:00:00.575732+00:00", "trade", 12.565, 400.0]
["2026-09-18T14:00:00.638940+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.675151+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.675161+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:00.675161+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.675221+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:00.675223+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:00.675223+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.675256+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.675317+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.675398+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.675738+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.676072+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:00.676102+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:00.676108+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:00.676110+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:00.676118+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:00.676122+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:00.676124+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:00.676131+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:00.676155+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:00.676161+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:00.676162+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.676167+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.681068+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.681878+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.682570+00:00", "trade", 12.565, 5.0]
["2026-09-18T14:00:00.687029+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.687058+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.688859+00:00", "trade", 12.575, 79.0]
["2026-09-18T14:00:00.693902+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:00:00.711745+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.718384+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:00.719985+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.719995+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.725112+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.725418+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.725832+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.726685+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.726831+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.728539+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.737912+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.741415+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.741427+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.741447+00:00", "trade", 12.58, 7.0]
["2026-09-18T14:00:00.741942+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.742097+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.742240+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.742253+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.742260+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744195+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:00:00.744196+00:00", "trade", 12.58, 80.0]
["2026-09-18T14:00:00.744197+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:00.744199+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:00:00.744201+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:00.744207+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744214+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744235+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744242+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744249+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744255+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744263+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744271+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744279+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744299+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744313+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744322+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744346+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744353+00:00", "trade", 12.58, 12.0]
["2026-09-18T14:00:00.744353+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744357+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:00:00.744358+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:00:00.744360+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744361+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:00.744406+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:00.744472+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:00.744542+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:00.744553+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.744560+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.744566+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.744573+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.744580+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.744587+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.744594+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.744602+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.744618+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.744633+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.744672+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.744683+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.744744+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:00:00.744936+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.744948+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.744993+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.745000+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.745025+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.745076+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.745088+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.745344+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.745428+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.745428+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.745460+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.748731+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.748839+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.751434+00:00", "trade", 12.58, 24.0]
["2026-09-18T14:00:00.752009+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.754787+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.755011+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.781640+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.795279+00:00", "trade", 12.5523, 13.0]
["2026-09-18T14:00:00.797315+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:00.811342+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.811429+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.812029+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.820533+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:00.828597+00:00", "trade", 12.585, 249.0]
["2026-09-18T14:00:00.881440+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.056054+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:00:01.056222+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.057382+00:00", "trade", 12.59, 30.0]
["2026-09-18T14:00:01.111662+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.133616+00:00", "trade", 12.5851, 100.0]
["2026-09-18T14:00:01.149081+00:00", "trade", 12.5823, 1.0]
["2026-09-18T14:00:01.262572+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:01.271347+00:00", "trade", 12.585, 500.0]
["2026-09-18T14:00:01.367658+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.367787+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.368123+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.368219+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.377582+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.378518+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.378893+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.379355+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.379977+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.454518+00:00", "trade", 12.585, 159.0]
["2026-09-18T14:00:01.509823+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.523693+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.523756+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.528546+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.534834+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.558559+00:00", "trade", 12.585, 65.0]
["2026-09-18T14:00:01.597325+00:00", "trade", 12.585, 426.0]
["2026-09-18T14:00:01.598170+00:00", "trade", 12.581, 200.0]
["2026-09-18T14:00:01.598277+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:00:01.618830+00:00", "trade", 12.5805, 174.0]
["2026-09-18T14:00:01.665778+00:00", "trade", 12.59, 30.0]
["2026-09-18T14:00:01.665787+00:00", "trade", 12.585, 30.0]
["2026-09-18T14:00:01.770297+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.770654+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:01.785131+00:00", "trade", 12.5833, 16.0]
["2026-09-18T14:00:01.808864+00:00", "trade", 12.5833, 1.0]
["2026-09-18T14:00:02.004506+00:00", "trade", 12.58, 20.0]
["2026-09-18T14:00:02.004564+00:00", "trade", 12.58, 4.0]
["2026-09-18T14:00:02.044465+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:02.044773+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:02.044917+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:02.111333+00:00", "trade", 12.5823, 1.0]
["2026-09-18T14:00:02.240311+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:02.323014+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:02.323482+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:02.336349+00:00", "trade", 12.585, 124.0]
["2026-09-18T14:00:02.372963+00:00", "trade", 12.58, 985.0]
["2026-09-18T14:00:02.374893+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:00:02.712357+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:02.712427+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:02.712782+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:02.722482+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:02.836332+00:00", "trade", 12.585, 248.0]
["2026-09-18T14:00:02.938222+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:03.006143+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:03.006244+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:03.006581+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:03.352670+00:00", "trade", 12.59, 6740.0]
["2026-09-18T14:00:03.404861+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:03.567414+00:00", "trade", 12.5814, 10.0]
["2026-09-18T14:00:03.620324+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:03.620999+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:03.621549+00:00", "trade", 12.5851, 1.0]
["2026-09-18T14:00:03.675216+00:00", "trade", 12.58, 3.0]
["2026-09-18T14:00:03.675290+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:03.722854+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:03.723155+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:03.750116+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:03.910418+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:03.924806+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:00:04.082791+00:00", "trade", 12.5899, 1.0]
["2026-09-18T14:00:04.142882+00:00", "trade", 12.5801, 800.0]
["2026-09-18T14:00:04.197222+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:04.326869+00:00", "trade", 12.5886, 3.0]
["2026-09-18T14:00:04.345194+00:00", "trade", 12.585, 50.0]
["2026-09-18T14:00:04.403219+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:04.455218+00:00", "trade", 12.585, 400.0]
["2026-09-18T14:00:04.455223+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:04.455309+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:04.455439+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:04.456451+00:00", "trade", 12.585, 400.0]
["2026-09-18T14:00:04.461104+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:04.461370+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:04.487122+00:00", "trade", 12.5886, 1.0]
["2026-09-18T14:00:04.509716+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:04.561521+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:04.642859+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:04.642908+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:04.642915+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:04.642961+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:04.652510+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:04.699776+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:04.699883+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:04.700193+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:04.767862+00:00", "trade", 12.585, 600.0]
["2026-09-18T14:00:04.768134+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:04.951498+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:04.951500+00:00", "trade", 12.585, 46.0]
["2026-09-18T14:00:05.017609+00:00", "trade", 12.58, 2000.0]
["2026-09-18T14:00:05.018046+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:05.018079+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:05.056153+00:00", "trade", 12.585, 26.0]
["2026-09-18T14:00:05.198479+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:05.198494+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:00:05.198691+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:00:05.247289+00:00", "trade", 12.585, 500.0]
["2026-09-18T14:00:05.280175+00:00", "trade", 12.58, 8.0]
["2026-09-18T14:00:05.280176+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:00:05.280197+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:05.280211+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:05.280226+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:05.280233+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:05.280246+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:05.280248+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:05.280253+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:05.280266+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:05.280280+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:05.280295+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:05.280302+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:05.280315+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:05.280481+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:05.280488+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:05.280495+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:05.280510+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:05.280516+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:05.280523+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:05.280530+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:05.280536+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:05.280549+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:05.280564+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:05.280565+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:05.280573+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:05.280586+00:00", "trade", 12.58, 343.0]
["2026-09-18T14:00:05.280587+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:05.280918+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:05.281060+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:05.281335+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:05.282643+00:00", "trade", 12.58, 60.0]
["2026-09-18T14:00:05.289025+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:05.303755+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:05.318749+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:05.320252+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:05.590612+00:00", "trade", 12.575, 700.0]
["2026-09-18T14:00:05.591420+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:05.591859+00:00", "trade", 12.575, 4300.0]
["2026-09-18T14:00:05.621910+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:00:05.763191+00:00", "trade", 12.575, 4000.0]
["2026-09-18T14:00:05.978483+00:00", "trade", 12.5799, 100.0]
["2026-09-18T14:00:06.252683+00:00", "trade", 12.575, 1.0]
["2026-09-18T14:00:06.369935+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:00:06.443793+00:00", "trade", 12.578, 5.0]
["2026-09-18T14:00:06.463686+00:00", "trade", 12.5775, 5.0]
["2026-09-18T14:00:06.628246+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:06.692687+00:00", "trade", 12.5799, 50.0]
["2026-09-18T14:00:06.875659+00:00", "trade", 12.573, 10.0]
["2026-09-18T14:00:06.927799+00:00", "trade", 12.5799, 1100.0]
["2026-09-18T14:00:07.025004+00:00", "trade", 12.5798, 100.0]
["2026-09-18T14:00:07.356051+00:00", "trade", 12.575, 249.0]
["2026-09-18T14:00:07.410118+00:00", "trade", 12.5714, 7.0]
["2026-09-18T14:00:07.521416+00:00", "trade", 12.5733, 47.0]
["2026-09-18T14:00:07.530443+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:00:07.563821+00:00", "trade", 12.575, 400.0]
["2026-09-18T14:00:07.739445+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:07.739772+00:00", "trade", 12.575, 904.0]
["2026-09-18T14:00:07.739782+00:00", "trade", 12.575, 96.0]
["2026-09-18T14:00:07.841699+00:00", "trade", 12.575, 2000.0]
["2026-09-18T14:00:07.967908+00:00", "trade", 12.569, 2.0]
["2026-09-18T14:00:08.112814+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.113460+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:00:08.724421+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.724689+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.724717+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.725095+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.725416+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.725503+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.725685+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.727746+00:00", "trade", 12.575, 10.0]
["2026-09-18T14:00:08.727804+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.727813+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.727820+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.727835+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:00:08.727845+00:00", "trade", 12.57, 40.0]
["2026-09-18T14:00:08.727850+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.727861+00:00", "trade", 12.575, 1000.0]
["2026-09-18T14:00:08.728061+00:00", "trade", 12.575, 900.0]
["2026-09-18T14:00:08.728120+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.728126+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.728133+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.728158+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.728226+00:00", "trade", 12.57, 2.0]
["2026-09-18T14:00:08.728307+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.728371+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.728488+00:00", "trade", 12.57, 800.0]
["2026-09-18T14:00:08.728608+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.728748+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.728943+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.729084+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.729185+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.729633+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.729640+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.730077+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.730081+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:08.730310+00:00", "trade", 12.57, 21.0]
["2026-09-18T14:00:08.731058+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.734143+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:08.828388+00:00", "trade", 12.57, 9.0]
["2026-09-18T14:00:08.828390+00:00", "trade", 12.57, 14.0]
["2026-09-18T14:00:08.828391+00:00", "trade", 12.57, 24.0]
["2026-09-18T14:00:08.828393+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:00:08.828439+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.828445+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.828452+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.828465+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.828472+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.828493+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.828700+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:08.828707+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:08.828714+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:08.828720+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:08.828727+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:08.828741+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:08.828748+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:08.828754+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:08.828800+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:08.828801+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:08.828963+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:08.829102+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:08.829607+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:08.838672+00:00", "trade", 12.5677, 10.0]
["2026-09-18T14:00:08.839515+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:00:08.841251+00:00", "trade", 12.565, 10.0]
["2026-09-18T14:00:08.841277+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:08.841284+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:08.860909+00:00", "trade", 12.565, 248.0]
["2026-09-18T14:00:08.867052+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:00:08.867062+00:00", "trade", 12.565, 300.0]
["2026-09-18T14:00:08.867510+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:00:08.899877+00:00", "trade", 12.565, 176.0]
["2026-09-18T14:00:08.900333+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:08.901359+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.002391+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.002883+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.002946+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.129378+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.149720+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.153587+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.199514+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.199975+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.200030+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.200281+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.200494+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.200745+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.200801+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.201196+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.201256+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.201674+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.202119+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.232867+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.239128+00:00", "trade", 12.5601, 21.0]
["2026-09-18T14:00:09.328650+00:00", "trade", 12.5531, 11.0]
["2026-09-18T14:00:09.328695+00:00", "trade", 12.5544, 8.0]
["2026-09-18T14:00:09.328768+00:00", "trade", 12.5606, 5.0]
["2026-09-18T14:00:09.352056+00:00", "trade", 12.5601, 21.0]
["2026-09-18T14:00:09.425721+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.463941+00:00", "trade", 12.57, 1000.0]
["2026-09-18T14:00:09.672093+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:09.868932+00:00", "trade", 12.5601, 27.0]
["2026-09-18T14:00:10.026404+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:10.051920+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:10.060048+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:10.144711+00:00", "trade", 12.57, 25.0]
["2026-09-18T14:00:10.144712+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:10.144770+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:10.144871+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:10.193948+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:00:10.193954+00:00", "trade", 12.565, 114.0]
["2026-09-18T14:00:10.194071+00:00", "trade", 12.565, 135.0]
["2026-09-18T14:00:10.194533+00:00", "trade", 12.565, 400.0]
["2026-09-18T14:00:10.195375+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:10.232034+00:00", "trade", 12.565, 397.0]
["2026-09-18T14:00:10.522863+00:00", "trade", 12.565, 10.0]
["2026-09-18T14:00:10.781415+00:00", "trade", 12.5682, 620.0]
["2026-09-18T14:00:10.825971+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:10.887645+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:00:10.887646+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:00:10.937970+00:00", "trade", 12.57, 300.0]
["2026-09-18T14:00:10.938301+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:10.938334+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:10.938340+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:11.112740+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:11.200102+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:11.200134+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:11.296591+00:00", "trade", 12.5553, 2.0]
["2026-09-18T14:00:11.699307+00:00", "trade", 12.5688, 10.0]
["2026-09-18T14:00:11.790534+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:11.875196+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:12.002011+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:12.002040+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:12.002221+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:12.003288+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:12.003552+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:12.003896+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:12.036574+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:12.050444+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:12.050473+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:12.051531+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:12.055612+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:12.079872+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:12.100051+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:12.376535+00:00", "trade", 12.5684, 1.0]
["2026-09-18T14:00:12.685957+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:12.945707+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:13.855109+00:00", "trade", 12.565, 3.0]
["2026-09-18T14:00:13.855736+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:14.341007+00:00", "trade", 12.5699, 9.0]
["2026-09-18T14:00:15.119505+00:00", "trade", 12.57, 75.0]
["2026-09-18T14:00:15.119505+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119513+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119524+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119532+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119535+00:00", "trade", 12.57, 325.0]
["2026-09-18T14:00:15.119537+00:00", "trade", 12.57, 700.0]
["2026-09-18T14:00:15.119540+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119549+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119556+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119564+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119571+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119578+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119585+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119592+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119599+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119606+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119613+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119620+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119626+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119633+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119640+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119648+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119655+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119662+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119670+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119677+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119691+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119755+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119796+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119814+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119821+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119828+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119834+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:15.119845+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119877+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.119940+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:15.120015+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:15.120023+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:15.120031+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:15.120038+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:15.120045+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:15.120059+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:15.120067+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:15.120074+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:15.120082+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:15.120102+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:15.120109+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:15.120120+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:00:15.120121+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:00:15.120122+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:15.120123+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.120129+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.120167+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.120196+00:00", "trade", 12.57, 13.0]
["2026-09-18T14:00:15.120197+00:00", "trade", 12.57, 7.0]
["2026-09-18T14:00:15.120248+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.120414+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:00:15.120498+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.120538+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.120889+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.120966+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.121022+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.121644+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.122756+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.123340+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.155333+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.155366+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.158755+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:15.159244+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.159251+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.159259+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.159489+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.159581+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.160991+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.170117+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.170462+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.219557+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.244887+00:00", "trade", 12.575, 99.0]
["2026-09-18T14:00:15.297979+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.486636+00:00", "trade", 12.575, 200.0]
["2026-09-18T14:00:15.492313+00:00", "trade", 12.575, 1.0]
["2026-09-18T14:00:15.622357+00:00", "trade", 12.5723, 1.0]
["2026-09-18T14:00:15.622552+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.623145+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.777833+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.777901+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:15.878085+00:00", "trade", 12.5742, 1000.0]
["2026-09-18T14:00:16.082466+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:00:16.082468+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:00:16.082500+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:16.603838+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:16.702968+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:16.743747+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:16.908089+00:00", "trade", 12.575, 7.0]
["2026-09-18T14:00:16.925061+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:17.010515+00:00", "trade", 12.5777, 1.0]
["2026-09-18T14:00:17.010878+00:00", "trade", 12.5777, 1.0]
["2026-09-18T14:00:17.312455+00:00", "trade", 12.5664, 3.0]
["2026-09-18T14:00:17.418165+00:00", "trade", 12.5701, 1.0]
["2026-09-18T14:00:17.847773+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:17.867175+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:17.877068+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:17.971883+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.019096+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:00:18.019118+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.019129+00:00", "trade", 12.575, 1.0]
["2026-09-18T14:00:18.090634+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.091419+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.091781+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.092726+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.096360+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.096396+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.096676+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.096715+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:00:18.096719+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.096991+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.097159+00:00", "quote", 12.56, 12.58]
["2026-09-18T14:00:18.097164+00:00", "quote", 12.56, 12.58]
["2026-09-18T14:00:18.097273+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.097337+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.097455+00:00", "trade", 12.57, 248.0]
["2026-09-18T14:00:18.097456+00:00", "trade", 12.57, 400.0]
["2026-09-18T14:00:18.097458+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:18.097498+00:00", "trade", 12.57, 25.0]
["2026-09-18T14:00:18.097564+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.097718+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.097756+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.097766+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.097799+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.097870+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.097943+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.098255+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.098282+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.099785+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.099806+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.099817+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.099827+00:00", "quote", 12.56, 12.58]
["2026-09-18T14:00:18.099884+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.099888+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:18.099889+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.100007+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:18.100051+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.100055+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.100085+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.100109+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.100117+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.100242+00:00", "trade", 12.57, 248.0]
["2026-09-18T14:00:18.100286+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:18.100302+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:00:18.100347+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:18.100366+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:00:18.100521+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.100583+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:18.100608+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.100739+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.100832+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.102014+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:18.104465+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.104734+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.112418+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:00:18.125346+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.125491+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.125977+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.126400+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.126542+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.127712+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.131586+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.138189+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.138958+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.196764+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.476935+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.601058+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.692544+00:00", "trade", 12.5788, 1.0]
["2026-09-18T14:00:18.692555+00:00", "trade", 12.5788, 1.0]
["2026-09-18T14:00:18.821013+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.821952+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.821990+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.824896+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:18.849363+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:19.016406+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:19.094761+00:00", "trade", 12.575, 13.0]
["2026-09-18T14:00:19.101332+00:00", "trade", 12.575, 13.0]
["2026-09-18T14:00:19.102041+00:00", "trade", 12.575, 46.0]
["2026-09-18T14:00:19.102569+00:00", "trade", 12.575, 41.0]
["2026-09-18T14:00:19.199188+00:00", "trade", 12.5788, 1.0]
["2026-09-18T14:00:19.199197+00:00", "trade", 12.5788, 1.0]
["2026-09-18T14:00:19.199226+00:00", "trade", 12.5788, 1.0]
["2026-09-18T14:00:19.199237+00:00", "trade", 12.5788, 1.0]
["2026-09-18T14:00:19.246069+00:00", "trade", 12.575, 500.0]
["2026-09-18T14:00:19.484991+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:19.686316+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:19.700012+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:19.700685+00:00", "trade", 12.57, 13.0]
["2026-09-18T14:00:19.700688+00:00", "trade", 12.57, 46.0]
["2026-09-18T14:00:19.700689+00:00", "trade", 12.57, 41.0]
["2026-09-18T14:00:19.701164+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:19.701172+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:19.701208+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:19.702123+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:19.702191+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:19.707281+00:00", "trade", 12.5788, 1.0]
["2026-09-18T14:00:19.707299+00:00", "trade", 12.5788, 1.0]
["2026-09-18T14:00:19.928462+00:00", "trade", 12.575, 4.0]
["2026-09-18T14:00:19.931505+00:00", "trade", 12.57, 196.0]
["2026-09-18T14:00:19.931517+00:00", "trade", 12.57, 300.0]
["2026-09-18T14:00:19.969710+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:19.971366+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:20.083510+00:00", "trade", 12.58, 20.0]
["2026-09-18T14:00:20.083518+00:00", "trade", 12.575, 20.0]
["2026-09-18T14:00:20.090910+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:20.091403+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:20.098487+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:20.100748+00:00", "trade", 12.575, 1.0]
["2026-09-18T14:00:20.215010+00:00", "trade", 12.5788, 1.0]
["2026-09-18T14:00:20.328946+00:00", "trade", 12.575, 2.0]
["2026-09-18T14:00:20.399672+00:00", "trade", 12.5751, 60.0]
["2026-09-18T14:00:20.636975+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:20.684577+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:20.722651+00:00", "trade", 12.5788, 1.0]
["2026-09-18T14:00:20.832434+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:20.836500+00:00", "trade", 12.5799, 1.0]
["2026-09-18T14:00:20.942751+00:00", "trade", 12.576, 500.0]
["2026-09-18T14:00:20.954973+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:20.966258+00:00", "trade", 12.575, 352.0]
["2026-09-18T14:00:20.970749+00:00", "trade", 12.575, 2400.0]
["2026-09-18T14:00:20.981887+00:00", "trade", 12.575, 248.0]
["2026-09-18T14:00:21.101978+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:21.110319+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:21.117329+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:21.117337+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:21.117757+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:21.118091+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:21.133504+00:00", "trade", 12.575, 237.0]
["2026-09-18T14:00:21.159343+00:00", "trade", 12.5751, 5.0]
["2026-09-18T14:00:21.159745+00:00", "trade", 12.5751, 1.0]
["2026-09-18T14:00:21.302794+00:00", "trade", 12.575, 270.0]
["2026-09-18T14:00:21.403261+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:21.616328+00:00", "trade", 12.575, 40.0]
["2026-09-18T14:00:21.619675+00:00", "trade", 12.575, 40.0]
["2026-09-18T14:00:21.679161+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:21.694380+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:21.737359+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:21.762940+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:21.778032+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:21.778239+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:21.778625+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:00:21.778626+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:00:21.790225+00:00", "trade", 12.5799, 200.0]
["2026-09-18T14:00:21.872710+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:22.020437+00:00", "trade", 12.575, 500.0]
["2026-09-18T14:00:22.020497+00:00", "trade", 12.57, 500.0]
["2026-09-18T14:00:22.020543+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:22.034088+00:00", "trade", 12.5785, 14.0]
["2026-09-18T14:00:22.046670+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:22.046855+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:00:22.053639+00:00", "trade", 12.58, 619.0]
["2026-09-18T14:00:22.053675+00:00", "trade", 12.575, 619.0]
["2026-09-18T14:00:22.053681+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:22.053793+00:00", "trade", 12.575, 3681.0]
["2026-09-18T14:00:22.187849+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:22.358863+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:22.360941+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:23.019843+00:00", "trade", 12.58, 237.0]
["2026-09-18T14:00:23.100307+00:00", "trade", 12.5542, 58.0]
["2026-09-18T14:00:23.102530+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:23.260630+00:00", "trade", 12.5788, 1.0]
["2026-09-18T14:00:23.272554+00:00", "trade", 12.575, 500.0]
["2026-09-18T14:00:23.284785+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:23.699031+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:00:23.724735+00:00", "trade", 12.5779, 200.0]
["2026-09-18T14:00:24.004196+00:00", "trade", 12.58, 150.0]
["2026-09-18T14:00:24.004196+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004197+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:00:24.004199+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:00:24.004204+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004218+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004225+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004233+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004239+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004252+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004259+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004266+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004280+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004288+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004294+00:00", "trade", 12.58, 60.0]
["2026-09-18T14:00:24.004296+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:24.004302+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004308+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004322+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004329+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004351+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004365+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004378+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004425+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004550+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:24.004609+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:24.004612+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:00:24.004613+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:24.004613+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:24.004616+00:00", "trade", 12.58, 29.0]
["2026-09-18T14:00:24.004719+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:24.004721+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:24.004739+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:24.004745+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:24.004753+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:24.004760+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:24.004768+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:24.004775+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:24.004789+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.004797+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.004803+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.004811+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.004819+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.004827+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.004834+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.004846+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.004853+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.004860+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.004867+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.004898+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.004906+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.005030+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.005041+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.005104+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.005109+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.005340+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.005383+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.005390+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.005565+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.005621+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.005891+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.005906+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.006066+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.006116+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.007413+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.008099+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.008403+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.009240+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.042629+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.042636+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.064469+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:24.104518+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.285318+00:00", "trade", 12.59, 10.0]
["2026-09-18T14:00:24.292228+00:00", "trade", 12.585, 51.0]
["2026-09-18T14:00:24.361674+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.468016+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.597446+00:00", "trade", 12.585, 400.0]
["2026-09-18T14:00:24.613523+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.616273+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:24.848191+00:00", "trade", 12.59, 10.0]
["2026-09-18T14:00:24.848219+00:00", "trade", 12.585, 10.0]
["2026-09-18T14:00:24.848219+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:25.289655+00:00", "trade", 12.5888, 1.0]
["2026-09-18T14:00:25.290795+00:00", "trade", 12.585, 2.0]
["2026-09-18T14:00:25.361962+00:00", "trade", 12.5881, 1.0]
["2026-09-18T14:00:25.379731+00:00", "trade", 12.5899, 1000.0]
["2026-09-18T14:00:25.693563+00:00", "trade", 12.5863, 20.0]
["2026-09-18T14:00:25.728878+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:25.809132+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:25.843145+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:25.858443+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:26.043450+00:00", "trade", 12.585, 200.0]
["2026-09-18T14:00:26.103431+00:00", "trade", 12.5874, 100.0]
["2026-09-18T14:00:26.116750+00:00", "trade", 12.5869, 13.0]
["2026-09-18T14:00:26.163662+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:26.163668+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:26.163714+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:26.163721+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:26.179391+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:26.244602+00:00", "trade", 12.5647, 1.0]
["2026-09-18T14:00:26.440959+00:00", "trade", 12.5851, 2.0]
["2026-09-18T14:00:26.441323+00:00", "trade", 12.5851, 1.0]
["2026-09-18T14:00:26.442576+00:00", "trade", 12.585, 1000.0]
["2026-09-18T14:00:26.461956+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:26.461984+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:26.483034+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:26.555676+00:00", "trade", 12.585, 8000.0]
["2026-09-18T14:00:26.670137+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:26.670144+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:26.761280+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:26.761526+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:26.922765+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:26.922792+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:26.969903+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:26.969940+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.234950+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:27.235002+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235010+00:00", "trade", 12.59, 1903.0]
["2026-09-18T14:00:27.235010+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235012+00:00", "trade", 12.59, 2000.0]
["2026-09-18T14:00:27.235014+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:00:27.235016+00:00", "trade", 12.59, 196.0]
["2026-09-18T14:00:27.235017+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235025+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235032+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235038+00:00", "trade", 12.59, 1000.0]
["2026-09-18T14:00:27.235039+00:00", "trade", 12.59, 4.0]
["2026-09-18T14:00:27.235039+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235045+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:27.235047+00:00", "trade", 12.59, 75.0]
["2026-09-18T14:00:27.235047+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235062+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235069+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235077+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235083+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235090+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235120+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235127+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235133+00:00", "trade", 12.59, 79.0]
["2026-09-18T14:00:27.235133+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235149+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235170+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235188+00:00", "trade", 12.59, 21.0]
["2026-09-18T14:00:27.235197+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235204+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235211+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235229+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235264+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235271+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235313+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235321+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235327+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235334+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:27.235334+00:00", "trade", 12.59, 328.0]
["2026-09-18T14:00:27.235334+00:00", "trade", 12.59, 144.0]
["2026-09-18T14:00:27.235334+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235357+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235367+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235379+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235381+00:00", "trade", 12.59, 428.0]
["2026-09-18T14:00:27.235432+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235443+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:27.235443+00:00", "trade", 12.59, 25.0]
["2026-09-18T14:00:27.235443+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:27.235443+00:00", "trade", 12.59, 25.0]
["2026-09-18T14:00:27.235449+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235464+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:27.235506+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235512+00:00", "trade", 12.59, 225.0]
["2026-09-18T14:00:27.235520+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:00:27.235543+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235544+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:27.235556+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:27.235561+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235599+00:00", "trade", 12.59, 192.0]
["2026-09-18T14:00:27.235607+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235641+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:00:27.235643+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.235650+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:27.235699+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:27.235761+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:27.236007+00:00", "trade", 12.59, 6.0]
["2026-09-18T14:00:27.236640+00:00", "trade", 12.59, 2.0]
["2026-09-18T14:00:27.236701+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.236784+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:27.237010+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:27.237597+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:00:27.238062+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.239857+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.240057+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.240070+00:00", "trade", 12.59, 13.0]
["2026-09-18T14:00:27.240087+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.240592+00:00", "trade", 12.59, 29.0]
["2026-09-18T14:00:27.242492+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.248239+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:27.307097+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:28.096478+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:28.102863+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:28.402786+00:00", "trade", 12.588, 267.0]
["2026-09-18T14:00:28.409613+00:00", "trade", 12.588, 79.0]
["2026-09-18T14:00:28.429549+00:00", "trade", 12.5873, 81.0]
["2026-09-18T14:00:28.465455+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:28.465486+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:28.465545+00:00", "trade", 12.59, 25.0]
["2026-09-18T14:00:28.466174+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:28.472964+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:28.598878+00:00", "trade", 12.585, 200.0]
["2026-09-18T14:00:28.839490+00:00", "trade", 12.5888, 1.0]
["2026-09-18T14:00:29.116138+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:29.116167+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:29.116167+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:29.205420+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:29.302747+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:29.302762+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:29.302909+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:29.347321+00:00", "trade", 12.5888, 1.0]
["2026-09-18T14:00:29.347335+00:00", "trade", 12.5888, 1.0]
["2026-09-18T14:00:29.363402+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:29.530441+00:00", "trade", 12.58, 800.0]
["2026-09-18T14:00:29.630687+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:29.682933+00:00", "trade", 12.5804, 1500.0]
["2026-09-18T14:00:29.893360+00:00", "trade", 12.585, 30.0]
["2026-09-18T14:00:30.182477+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.361420+00:00", "trade", 12.5888, 1.0]
["2026-09-18T14:00:30.362248+00:00", "trade", 12.59, 2.0]
["2026-09-18T14:00:30.414911+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.414949+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.414977+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415002+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415009+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415216+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415222+00:00", "trade", 12.58, 20.0]
["2026-09-18T14:00:30.415222+00:00", "trade", 12.58, 13.0]
["2026-09-18T14:00:30.415223+00:00", "trade", 12.58, 9.0]
["2026-09-18T14:00:30.415223+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415225+00:00", "trade", 12.58, 58.0]
["2026-09-18T14:00:30.415230+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415237+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415244+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415246+00:00", "trade", 12.58, 16842.0]
["2026-09-18T14:00:30.415247+00:00", "trade", 12.58, 20.0]
["2026-09-18T14:00:30.415248+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:00:30.415248+00:00", "trade", 12.58, 60.0]
["2026-09-18T14:00:30.415250+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415254+00:00", "trade", 12.58, 59.0]
["2026-09-18T14:00:30.415258+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415266+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415267+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:00:30.415272+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415280+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415285+00:00", "trade", 12.58, 40.0]
["2026-09-18T14:00:30.415304+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415311+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415318+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415325+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415353+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415360+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415381+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415388+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415394+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415482+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415490+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415505+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415511+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415520+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.415522+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.415525+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415534+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415548+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415554+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.415557+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415588+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:00:30.415619+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:00:30.415676+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:00:30.415677+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:00:30.415681+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:00:30.415704+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.415726+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.415727+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:30.415745+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:30.415751+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:30.415758+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.415771+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.415775+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.415778+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.415786+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:00:30.415786+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.415794+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.415797+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.415797+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.415805+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.415828+00:00", "trade", 12.58, 79.0]
["2026-09-18T14:00:30.415870+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.415883+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.415907+00:00", "trade", 12.58, 800.0]
["2026-09-18T14:00:30.415969+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.416030+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.416031+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.416041+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.416120+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.416148+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.416150+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.416215+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.416321+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.416334+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.416402+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.416502+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.416529+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.416651+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.416748+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.416765+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.416785+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.417723+00:00", "trade", 12.58, 17.0]
["2026-09-18T14:00:30.417958+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.420266+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.449093+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.451878+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.533923+00:00", "trade", 12.575, 200.0]
["2026-09-18T14:00:30.534003+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:00:30.646516+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.646540+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.647340+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.647482+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:00:30.648112+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.675139+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:00:30.675188+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.675201+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.675207+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.675221+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.675228+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.675242+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.675269+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.675394+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.675401+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.675409+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.675419+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.675427+00:00", "trade", 12.58, 228.0]
["2026-09-18T14:00:30.675428+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.675433+00:00", "trade", 12.58, 144.0]
["2026-09-18T14:00:30.675434+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.675439+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:30.675446+00:00", "trade", 12.58, 192.0]
["2026-09-18T14:00:30.675637+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:30.675653+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:30.675660+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:30.675666+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:30.675673+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:30.675680+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:30.675686+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.675686+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:30.675693+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:30.675700+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:30.675715+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:30.675722+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:30.675731+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.675733+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.675733+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:00:30.675734+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.675735+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.675736+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.675742+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.675903+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.675935+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.676253+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.676263+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.676354+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.676372+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.676379+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.676419+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.676431+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.676565+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.676630+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.676731+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.676856+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.677039+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.677144+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.677236+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:00:30.677270+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.677361+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.679945+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.681369+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.682766+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:30.730463+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:30.854054+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.015914+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.015963+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.016850+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.019552+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.096032+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.096098+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.196293+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.218047+00:00", "trade", 12.585, 4.0]
["2026-09-18T14:00:31.308996+00:00", "trade", 12.585, 1.0]
["2026-09-18T14:00:31.328591+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.375134+00:00", "trade", 12.5888, 1.0]
["2026-09-18T14:00:31.430101+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.499543+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.601317+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.656121+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.656421+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.784160+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.842346+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.844287+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.882721+00:00", "trade", 12.5888, 1.0]
["2026-09-18T14:00:31.887368+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.934718+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:31.934758+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.034381+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.059119+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:32.059121+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:32.059230+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:32.060112+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.329337+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.336698+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.337372+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.377631+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.377718+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.378092+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.378108+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.378151+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.378232+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.378601+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.378707+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.378976+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.379029+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.379492+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.389720+00:00", "trade", 12.5888, 1.0]
["2026-09-18T14:00:32.472547+00:00", "trade", 12.585, 1.0]
["2026-09-18T14:00:32.479620+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.480090+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.497834+00:00", "trade", 12.585, 2.0]
["2026-09-18T14:00:32.561992+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.562451+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.562504+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.562959+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.562978+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.679869+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:32.734031+00:00", "trade", 12.585, 180.0]
["2026-09-18T14:00:32.751999+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:00:32.831409+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.072570+00:00", "trade", 12.58, 14.0]
["2026-09-18T14:00:33.072573+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.072629+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.072642+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.073314+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.073376+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.073810+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.073853+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.074239+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.074271+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.074327+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.074700+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.074778+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.074817+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.075208+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.075276+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.113210+00:00", "trade", 12.5821, 10.0]
["2026-09-18T14:00:33.154680+00:00", "trade", 12.586, 1500.0]
["2026-09-18T14:00:33.177401+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.177420+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.177875+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.212870+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.212882+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.218977+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.219638+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.221488+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.221905+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.265719+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.279900+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.283939+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.284114+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.405349+00:00", "trade", 12.5888, 1.0]
["2026-09-18T14:00:33.472920+00:00", "trade", 12.5838, 50.0]
["2026-09-18T14:00:33.473568+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.557995+00:00", "trade", 12.585, 200.0]
["2026-09-18T14:00:33.726657+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.728089+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.764537+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.765040+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.765381+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.765496+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.766663+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.774039+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:33.912629+00:00", "trade", 12.5888, 1.0]
["2026-09-18T14:00:33.990263+00:00", "trade", 12.5836, 100.0]
["2026-09-18T14:00:33.990903+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:34.019695+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:34.076064+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:34.210510+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:34.258828+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:34.258837+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:34.339133+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:34.419058+00:00", "trade", 12.5888, 1.0]
["2026-09-18T14:00:34.447282+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:34.468227+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:34.478251+00:00", "trade", 12.585, 30.0]
["2026-09-18T14:00:34.496005+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:34.730393+00:00", "trade", 12.5877, 3.0]
["2026-09-18T14:00:34.833600+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:34.833670+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:34.835969+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:35.018243+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:35.018972+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:35.019519+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:35.045370+00:00", "trade", 12.5875, 2.0]
["2026-09-18T14:00:35.046155+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:35.087854+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:35.212608+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:35.213117+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:35.217565+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:35.450228+00:00", "trade", 12.5847, 1500.0]
["2026-09-18T14:00:35.499471+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:35.504443+00:00", "trade", 12.59, 80.0]
["2026-09-18T14:00:35.588091+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:35.641255+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:35.737249+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:35.895043+00:00", "trade", 12.5644, 5.0]
["2026-09-18T14:00:35.941451+00:00", "trade", 12.5888, 1.0]
["2026-09-18T14:00:36.124515+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:36.124516+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:36.124915+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.173047+00:00", "trade", 12.585, 200.0]
["2026-09-18T14:00:36.182912+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.182948+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.185438+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.203300+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.215038+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.215059+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.215502+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.215948+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.243154+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:36.243155+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:00:36.243174+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:00:36.243217+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.243224+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.243237+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.243430+00:00", "trade", 12.59, 179.0]
["2026-09-18T14:00:36.243431+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:00:36.243449+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.243457+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.243464+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.243470+00:00", "trade", 12.59, 808.0]
["2026-09-18T14:00:36.243478+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.243485+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.243499+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.243506+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.243513+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.243574+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:36.243616+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:00:36.243683+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.243703+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.243719+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.243735+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.243751+00:00", "trade", 12.59, 21.0]
["2026-09-18T14:00:36.243765+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.243801+00:00", "trade", 12.59, 25.0]
["2026-09-18T14:00:36.243832+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.243840+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.243885+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.243890+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.243975+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.243999+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.244071+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.244150+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.244234+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.244255+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.244568+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.244685+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.245241+00:00", "trade", 12.59, 2.0]
["2026-09-18T14:00:36.245578+00:00", "trade", 12.59, 7000.0]
["2026-09-18T14:00:36.264044+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.264135+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.264618+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.265069+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.265917+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.275365+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.324767+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.342811+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:00:36.342813+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.342830+00:00", "trade", 12.595, 200.0]
["2026-09-18T14:00:36.342834+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.342854+00:00", "trade", 12.595, 135.0]
["2026-09-18T14:00:36.342863+00:00", "trade", 12.6, 135.0]
["2026-09-18T14:00:36.342887+00:00", "trade", 12.6, 65.0]
["2026-09-18T14:00:36.342918+00:00", "trade", 12.595, 65.0]
["2026-09-18T14:00:36.342937+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.343549+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.343874+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.344978+00:00", "trade", 12.6, 70.0]
["2026-09-18T14:00:36.537908+00:00", "trade", 12.595, 20.0]
["2026-09-18T14:00:36.684502+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.684516+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.684522+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.684531+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.685270+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.685338+00:00", "trade", 12.6, 1400.0]
["2026-09-18T14:00:36.685368+00:00", "trade", 12.6, 2003.0]
["2026-09-18T14:00:36.685382+00:00", "trade", 12.6, 238.0]
["2026-09-18T14:00:36.685382+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.685433+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:00:36.685448+00:00", "trade", 12.6, 1977.0]
["2026-09-18T14:00:36.685666+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:00:36.685719+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.685745+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.685756+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:00:36.685794+00:00", "trade", 12.6, 373.0]
["2026-09-18T14:00:36.685837+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:36.685925+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:00:36.685938+00:00", "trade", 12.59, 42.0]
["2026-09-18T14:00:36.686302+00:00", "trade", 12.6, 1000.0]
["2026-09-18T14:00:36.687055+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:00:36.955566+00:00", "trade", 12.5988, 1.0]
["2026-09-18T14:00:37.016422+00:00", "trade", 12.5988, 238.0]
["2026-09-18T14:00:37.016785+00:00", "trade", 12.5988, 1.0]
["2026-09-18T14:00:37.039715+00:00", "trade", 12.5997, 5000.0]
["2026-09-18T14:00:37.301160+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.431488+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:00:37.431519+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.717167+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.717311+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.721390+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:00:37.721390+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.721392+00:00", "trade", 12.59, 9.0]
["2026-09-18T14:00:37.721393+00:00", "trade", 12.59, 10.0]
["2026-09-18T14:00:37.721395+00:00", "trade", 12.59, 81.0]
["2026-09-18T14:00:37.721413+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:00:37.721417+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.721437+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.721458+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.721465+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.721472+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.721485+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.721721+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.721783+00:00", "trade", 12.59, 79.0]
["2026-09-18T14:00:37.721802+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.721823+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.721833+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.721846+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.721852+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.721974+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:37.741945+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.741949+00:00", "trade", 12.59, 339.0]
["2026-09-18T14:00:37.741952+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.741958+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.741965+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.741978+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.741983+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:00:37.741985+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.741993+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.741999+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.742006+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.742013+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.742019+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.742026+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.742040+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.742046+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.742061+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.742068+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.742077+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.742275+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.742311+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.742325+00:00", "trade", 12.59, 94.0]
["2026-09-18T14:00:37.742331+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.742338+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:37.742343+00:00", "trade", 12.59, 120.0]
["2026-09-18T14:00:37.742343+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:00:37.742345+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:00:37.742352+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:00:37.742355+00:00", "trade", 12.59, 6.0]
["2026-09-18T14:00:37.742359+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:00:37.742366+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:00:37.742382+00:00", "trade", 12.59, 80.0]
["2026-09-18T14:00:37.742383+00:00", "trade", 12.59, 20.0]
["2026-09-18T14:00:37.742388+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:00:37.742395+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:00:37.742418+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.742426+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.742427+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.742433+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.742440+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.742447+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.742454+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.742469+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.742475+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.742854+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.743002+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.743209+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.743943+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.744387+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.746213+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.746658+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.747677+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.750244+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.755732+00:00", "trade", 12.59, 56.0]
["2026-09-18T14:00:37.755737+00:00", "trade", 12.59, 33.0]
["2026-09-18T14:00:37.755738+00:00", "trade", 12.59, 11.0]
["2026-09-18T14:00:37.755913+00:00", "trade", 12.588, 100.0]
["2026-09-18T14:00:37.760920+00:00", "trade", 12.588, 50.0]
["2026-09-18T14:00:37.776062+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.776088+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.776117+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.782111+00:00", "trade", 12.5873, 250.0]
["2026-09-18T14:00:37.823316+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.842432+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.842910+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.842917+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.843415+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:37.843429+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:38.037031+00:00", "trade", 12.5851, 10.0]
["2026-09-18T14:00:38.164917+00:00", "trade", 12.5851, 200.0]
["2026-09-18T14:00:38.166204+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:38.179498+00:00", "trade", 12.5899, 6.0]
["2026-09-18T14:00:38.180365+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:38.352716+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:38.508763+00:00", "trade", 12.5898, 2000.0]
["2026-09-18T14:00:38.639472+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:00:38.640533+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:00:38.833667+00:00", "trade", 12.59, 500.0]
["2026-09-18T14:00:39.049199+00:00", "trade", 12.585, 60.0]
["2026-09-18T14:00:39.069334+00:00", "trade", 12.59, 79.0]
["2026-09-18T14:00:39.072185+00:00", "trade", 12.585, 1.0]
["2026-09-18T14:00:39.076408+00:00", "trade", 12.585, 1.0]
["2026-09-18T14:00:39.149894+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.150409+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.269371+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.269496+00:00", "trade", 12.59, 12.0]
["2026-09-18T14:00:39.269584+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.269643+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.269678+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.269686+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.306012+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.447916+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.448353+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.448439+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.448732+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.448878+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.448893+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.449328+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.449339+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.454427+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.475024+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.604619+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.605337+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.605768+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.626587+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.692515+00:00", "trade", 12.59, 8.0]
["2026-09-18T14:00:39.713396+00:00", "trade", 12.5862, 100.0]
["2026-09-18T14:00:39.875464+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.923331+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.923338+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.923355+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.924350+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.924825+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.925247+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.927441+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.929843+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:39.969263+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:00:39.969303+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:40.013899+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:40.079509+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:40.125423+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:40.241858+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:40.256341+00:00", "trade", 12.585, 187.0]
["2026-09-18T14:00:40.408341+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:40.412781+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:40.413351+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:40.431570+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:40.636423+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:40.646067+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:40.714885+00:00", "trade", 12.5862, 10.0]
["2026-09-18T14:00:40.784390+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:40.784476+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:40.872784+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:41.084467+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.105463+00:00", "trade", 12.585, 150.0]
["2026-09-18T14:00:41.106339+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.106420+00:00", "trade", 12.59, 25.0]
["2026-09-18T14:00:41.106833+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.107018+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.107029+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.112178+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.115163+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:41.145707+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:41.145708+00:00", "trade", 12.585, 50.0]
["2026-09-18T14:00:41.283574+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.289882+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.291673+00:00", "trade", 12.5877, 55.0]
["2026-09-18T14:00:41.306875+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:41.310853+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.342175+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.414674+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.532734+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.873381+00:00", "trade", 12.5855, 800.0]
["2026-09-18T14:00:41.912960+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.915212+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.916393+00:00", "trade", 12.58, 14.0]
["2026-09-18T14:00:41.916461+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:41.916508+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.916523+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:41.916530+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.916835+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.916966+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.917164+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.917334+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:00:41.919071+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:41.920443+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:41.921323+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:41.921617+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.921666+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.921922+00:00", "trade", 12.58, 41.0]
["2026-09-18T14:00:41.922015+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.923937+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:41.941730+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.967340+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.967879+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.968343+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:00:41.968359+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.968375+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.968381+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:41.968382+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:41.968382+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.968384+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:00:41.968389+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:41.968395+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:41.968399+00:00", "trade", 12.58, 5.0]
["2026-09-18T14:00:41.968403+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.968405+00:00", "trade", 12.58, 5.0]
["2026-09-18T14:00:41.968407+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:00:41.968410+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.968420+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.968426+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.968432+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.968446+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.968454+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.968468+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.968495+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.968508+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.968515+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.968616+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.968652+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:41.968718+00:00", "trade", 12.58, 99.0]
["2026-09-18T14:00:41.968718+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:41.968752+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:41.968788+00:00", "trade", 12.58, 14.0]
["2026-09-18T14:00:41.968788+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:41.968795+00:00", "trade", 12.58, 4.0]
["2026-09-18T14:00:41.968821+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:00:41.968839+00:00", "trade", 12.58, 5.0]
["2026-09-18T14:00:41.968841+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:00:41.968856+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.968957+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.968983+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:41.968992+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:41.968992+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.969032+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:41.969077+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.969137+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.969177+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.969215+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.969324+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.969435+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.969569+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.969598+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.969826+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.970205+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.970240+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.970646+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.973257+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:41.973700+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.064282+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.069388+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.069834+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.070755+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.070777+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.072366+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.191419+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.242307+00:00", "trade", 12.575, 47.0]
["2026-09-18T14:00:42.243166+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.243188+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.284981+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:42.285000+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.285009+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.285957+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.285969+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.286403+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.292353+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.295443+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.664734+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.664735+00:00", "trade", 12.58, 600.0]
["2026-09-18T14:00:42.664736+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:00:42.664741+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.664756+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:00:42.665080+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.665685+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.697373+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.706940+00:00", "trade", 12.5723, 1.0]
["2026-09-18T14:00:42.789654+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:42.865397+00:00", "trade", 12.575, 2.0]
["2026-09-18T14:00:42.865492+00:00", "trade", 12.575, 1.0]
["2026-09-18T14:00:42.891083+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:43.374400+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:43.375364+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:00:43.375365+00:00", "trade", 12.58, 660.0]
["2026-09-18T14:00:43.375393+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:43.375402+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:43.375409+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:43.375417+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:43.375431+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:43.375444+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:43.375451+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:43.375458+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:43.375464+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:43.375471+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:43.375478+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:43.375485+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:00:43.375489+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:43.375490+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:43.375490+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:00:43.375492+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:43.375499+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:43.375507+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:43.375513+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:43.375522+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:43.375530+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:43.375544+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:43.375551+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:43.375557+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:43.375564+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:00:43.375571+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.375578+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.375584+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.375590+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.375597+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.375603+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.375610+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.375617+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.375623+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.375630+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.375743+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.375860+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.375882+00:00", "trade", 12.58, 12.0]
["2026-09-18T14:00:43.376149+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.376160+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.376199+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.376349+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.377170+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.379905+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.406705+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.410158+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.411179+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.411640+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.412460+00:00", "trade", 12.59, 59.0]
["2026-09-18T14:00:43.414510+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.610686+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.617218+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.624820+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.625818+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.724719+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.796178+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.801809+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.876234+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.882141+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:43.948868+00:00", "trade", 12.5644, 1.0]
["2026-09-18T14:00:44.083159+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:44.083209+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:44.184697+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:44.185214+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:44.221642+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:44.292992+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:44.410712+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:44.500062+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:44.500840+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:44.504023+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:44.596062+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:44.693748+00:00", "trade", 12.58, 1360.0]
["2026-09-18T14:00:44.694541+00:00", "trade", 12.59, 2.0]
["2026-09-18T14:00:44.722431+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:44.728055+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:00:44.734178+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:44.734204+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:44.879592+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:00:44.957664+00:00", "trade", 12.589, 100.0]
["2026-09-18T14:00:45.015544+00:00", "trade", 12.59, 174.0]
["2026-09-18T14:00:45.015550+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.015612+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.016152+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.075302+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.200381+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.248218+00:00", "trade", 12.5805, 2.0]
["2026-09-18T14:00:45.320779+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.342792+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.383322+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.383612+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.478168+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.479940+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.480748+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.480796+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.480841+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.555177+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.581014+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.914868+00:00", "trade", 12.5801, 600.0]
["2026-09-18T14:00:45.915592+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:45.915757+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.030570+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.143194+00:00", "trade", 12.5899, 1000.0]
["2026-09-18T14:00:46.177053+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.177056+00:00", "trade", 12.59, 10.0]
["2026-09-18T14:00:46.177056+00:00", "trade", 12.59, 390.0]
["2026-09-18T14:00:46.177060+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.177073+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.177075+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:00:46.177080+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.177087+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.177094+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.177101+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.177108+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.177115+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.177121+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.177765+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.178436+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.180347+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.223670+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.405477+00:00", "trade", 12.585, 50.0]
["2026-09-18T14:00:46.407196+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.411946+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.570322+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:46.574522+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:46.575186+00:00", "trade", 12.59, 688.0]
["2026-09-18T14:00:46.575390+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.575414+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:46.575844+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.575875+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.575901+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.585801+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.586073+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.586213+00:00", "trade", 12.59, 609.0]
["2026-09-18T14:00:46.586213+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.586260+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.586267+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.586273+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.586280+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.586301+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.586308+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.586317+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:46.586325+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:46.586335+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:00:46.586350+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:00:46.586356+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:00:46.586363+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:00:46.586369+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:00:46.586375+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:00:46.586382+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:00:46.586389+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:00:46.586407+00:00", "trade", 12.59, 25.0]
["2026-09-18T14:00:46.586409+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:46.586409+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:46.586410+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:46.586410+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:46.586518+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:46.587004+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:46.587031+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:46.587074+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:46.587133+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:46.587479+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:46.587505+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:46.587607+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:46.591997+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:46.592004+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:46.616331+00:00", "trade", 12.5907, 9.0]
["2026-09-18T14:00:46.687015+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:46.877252+00:00", "trade", 12.59, 9.0]
["2026-09-18T14:00:47.230244+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:00:47.260865+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:00:47.274258+00:00", "trade", 12.595, 300.0]
["2026-09-18T14:00:47.456432+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:00:47.882699+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:00:47.893677+00:00", "trade", 12.6, 20.0]
["2026-09-18T14:00:47.996633+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:47.996655+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:48.019611+00:00", "trade", 12.595, 249.0]
["2026-09-18T14:00:48.020075+00:00", "trade", 12.595, 151.0]
["2026-09-18T14:00:48.075756+00:00", "trade", 12.59, 4.0]
["2026-09-18T14:00:48.091467+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:48.092476+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:48.095693+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:48.155245+00:00", "trade", 12.5634, 58.0]
["2026-09-18T14:00:48.426909+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:00:48.551433+00:00", "trade", 12.59, 40.0]
["2026-09-18T14:00:48.551435+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:48.551508+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:48.551538+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:48.551572+00:00", "trade", 12.59, 30.0]
["2026-09-18T14:00:48.551573+00:00", "trade", 12.59, 70.0]
["2026-09-18T14:00:48.597311+00:00", "trade", 12.6, 3.0]
["2026-09-18T14:00:48.597313+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:48.597344+00:00", "trade", 12.595, 3.0]
["2026-09-18T14:00:48.636202+00:00", "trade", 12.595, 140.0]
["2026-09-18T14:00:48.679769+00:00", "trade", 12.595, 140.0]
["2026-09-18T14:00:48.691048+00:00", "trade", 12.595, 140.0]
["2026-09-18T14:00:48.699114+00:00", "trade", 12.595, 450.0]
["2026-09-18T14:00:48.729096+00:00", "trade", 12.595, 140.0]
["2026-09-18T14:00:48.758207+00:00", "trade", 12.593, 1000.0]
["2026-09-18T14:00:48.871662+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.079763+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.180336+00:00", "trade", 12.5977, 11.0]
["2026-09-18T14:00:49.221025+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:00:49.225024+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.225085+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.306891+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.313149+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.335726+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.405658+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:00:49.406383+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.406484+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.406948+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.408018+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.423514+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.430493+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.432027+00:00", "trade", 12.59, 8.0]
["2026-09-18T14:00:49.437333+00:00", "trade", 12.5922, 90.0]
["2026-09-18T14:00:49.479023+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:00:49.569554+00:00", "trade", 12.59, 8.0]
["2026-09-18T14:00:49.623419+00:00", "trade", 12.595, 8.0]
["2026-09-18T14:00:49.626405+00:00", "trade", 12.595, 1050.0]
["2026-09-18T14:00:49.687176+00:00", "trade", 12.595, 8.0]
["2026-09-18T14:00:49.716985+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.745403+00:00", "trade", 12.595, 8.0]
["2026-09-18T14:00:49.757009+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.798236+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.902284+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.902581+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.902695+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:49.938897+00:00", "trade", 12.5898, 100.0]
["2026-09-18T14:00:49.992349+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.013604+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.164655+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.267858+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.317910+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.318921+00:00", "trade", 12.592, 1.0]
["2026-09-18T14:00:50.463092+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.473106+00:00", "trade", 12.5835, 27.0]
["2026-09-18T14:00:50.483779+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.525805+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.649600+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.649607+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.649623+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.649632+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.649685+00:00", "trade", 12.595, 126.0]
["2026-09-18T14:00:50.649687+00:00", "trade", 12.59, 25.0]
["2026-09-18T14:00:50.649687+00:00", "trade", 12.59, 54.0]
["2026-09-18T14:00:50.649700+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:50.649771+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.649779+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.649795+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.649804+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:50.649812+00:00", "trade", 12.59, 500.0]
["2026-09-18T14:00:50.649819+00:00", "trade", 12.59, 75.0]
["2026-09-18T14:00:50.649831+00:00", "trade", 12.59, 120.0]
["2026-09-18T14:00:50.649921+00:00", "trade", 12.59, 20.0]
["2026-09-18T14:00:50.650180+00:00", "trade", 12.59, 30.0]
["2026-09-18T14:00:50.650333+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.651336+00:00", "trade", 12.59, 47.0]
["2026-09-18T14:00:50.806116+00:00", "trade", 12.592, 200.0]
["2026-09-18T14:00:50.807092+00:00", "trade", 12.591, 200.0]
["2026-09-18T14:00:50.807154+00:00", "trade", 12.59, 160.0]
["2026-09-18T14:00:50.812392+00:00", "trade", 12.595, 440.0]
["2026-09-18T14:00:50.937167+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:50.991793+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:00:51.005549+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.005558+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.005566+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.005587+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.005656+00:00", "trade", 12.59, 25.0]
["2026-09-18T14:00:51.006114+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.006244+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.012996+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.034316+00:00", "trade", 12.6087, 18.0]
["2026-09-18T14:00:51.035525+00:00", "trade", 12.5731, 4.0]
["2026-09-18T14:00:51.036417+00:00", "trade", 12.5761, 3.0]
["2026-09-18T14:00:51.126819+00:00", "trade", 12.595, 1.0]
["2026-09-18T14:00:51.458452+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.479410+00:00", "trade", 12.5999, 1000.0]
["2026-09-18T14:00:51.489827+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.489852+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:00:51.500448+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:00:51.500450+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:00:51.500451+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:00:51.500476+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.508195+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:00:51.508541+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.544557+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.544626+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.566191+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.620861+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.626023+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.795668+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.818211+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.818484+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:51.992312+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:00:52.081948+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.138984+00:00", "trade", 12.6, 43.0]
["2026-09-18T14:00:52.139933+00:00", "trade", 12.5901, 1000.0]
["2026-09-18T14:00:52.245719+00:00", "trade", 12.59, 5.0]
["2026-09-18T14:00:52.246075+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.246358+00:00", "trade", 12.59, 5.0]
["2026-09-18T14:00:52.284391+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:00:52.284392+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284393+00:00", "trade", 12.59, 10.0]
["2026-09-18T14:00:52.284394+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:52.284395+00:00", "trade", 12.59, 206.0]
["2026-09-18T14:00:52.284398+00:00", "trade", 12.59, 500.0]
["2026-09-18T14:00:52.284399+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284400+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:52.284402+00:00", "trade", 12.59, 186.0]
["2026-09-18T14:00:52.284406+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284412+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:00:52.284413+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284419+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284434+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284441+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284447+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284454+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284460+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284462+00:00", "trade", 12.59, 1213.0]
["2026-09-18T14:00:52.284474+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284488+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284496+00:00", "trade", 12.59, 4.0]
["2026-09-18T14:00:52.284496+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284499+00:00", "trade", 12.59, 51.0]
["2026-09-18T14:00:52.284499+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:52.284504+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284506+00:00", "trade", 12.59, 129.0]
["2026-09-18T14:00:52.284506+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:52.284507+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:52.284511+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284518+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284525+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284532+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284548+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284555+00:00", "trade", 12.59, 20.0]
["2026-09-18T14:00:52.284562+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284569+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284578+00:00", "trade", 12.59, 86.0]
["2026-09-18T14:00:52.284579+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:52.284580+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:52.284623+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284639+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284689+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284769+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:52.284814+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:00:52.284880+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.284887+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.284894+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.285104+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.285222+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.285465+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.285466+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.285473+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.285512+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.285666+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.285668+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.285716+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.286066+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.286260+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.286306+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.286319+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.287060+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.295093+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.295560+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.384923+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.465197+00:00", "trade", 12.585, 249.0]
["2026-09-18T14:00:52.466009+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.466378+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.466490+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.466503+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.469796+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.481855+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.497364+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.645935+00:00", "trade", 12.5899, 396.0]
["2026-09-18T14:00:52.659478+00:00", "trade", 12.585, 79.0]
["2026-09-18T14:00:52.665497+00:00", "trade", 12.585, 1.0]
["2026-09-18T14:00:52.674053+00:00", "trade", 12.585, 1.0]
["2026-09-18T14:00:52.743224+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:52.845146+00:00", "trade", 12.5885, 500.0]
["2026-09-18T14:00:52.938532+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:53.044801+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:53.071602+00:00", "trade", 12.5877, 2.0]
["2026-09-18T14:00:53.131028+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:53.131035+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:53.140744+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:53.190462+00:00", "trade", 12.5851, 800.0]
["2026-09-18T14:00:53.205137+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:53.237220+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:53.266425+00:00", "trade", 12.59, 400.0]
["2026-09-18T14:00:53.562200+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:53.562993+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:53.563480+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:54.392371+00:00", "trade", 12.589, 250.0]
["2026-09-18T14:00:54.393404+00:00", "trade", 12.59, 622.0]
["2026-09-18T14:00:54.393881+00:00", "trade", 12.5899, 622.0]
["2026-09-18T14:00:54.396407+00:00", "trade", 12.59, 400.0]
["2026-09-18T14:00:54.396407+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:54.396409+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:00:54.396414+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:54.396441+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:54.396448+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:54.396455+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:54.396461+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:54.396475+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:54.396481+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:54.396488+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:54.396495+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:54.396502+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:54.396512+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:00:54.396513+00:00", "trade", 12.59, 28.0]
["2026-09-18T14:00:54.396513+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:54.396516+00:00", "trade", 12.59, 171.0]
["2026-09-18T14:00:54.396516+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:00:54.396517+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:00:54.396531+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:00:54.396538+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:00:54.396545+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:00:54.396553+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396559+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396567+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396576+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396583+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396589+00:00", "trade", 12.59, 72.0]
["2026-09-18T14:00:54.396589+00:00", "trade", 12.59, 25.0]
["2026-09-18T14:00:54.396591+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396598+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396605+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396612+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396618+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396624+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396632+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396642+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396649+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396663+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396670+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396809+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.396921+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.397198+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.397199+00:00", "trade", 12.5899, 100.0]
["2026-09-18T14:00:54.397350+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.397408+00:00", "trade", 12.5899, 28.0]
["2026-09-18T14:00:54.397658+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.397811+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.402138+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.402757+00:00", "trade", 12.595, 400.0]
["2026-09-18T14:00:54.403829+00:00", "trade", 12.595, 400.0]
["2026-09-18T14:00:54.468227+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.468815+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.469096+00:00", "trade", 12.595, 171.0]
["2026-09-18T14:00:54.470917+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.470927+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.505575+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.518058+00:00", "trade", 12.595, 28.0]
["2026-09-18T14:00:54.520211+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.526626+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:00:54.526778+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.526945+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.527231+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:54.545966+00:00", "trade", 12.6, 9.0]
["2026-09-18T14:00:54.546029+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:00:54.686396+00:00", "trade", 12.5999, 300.0]
["2026-09-18T14:00:54.812236+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.060680+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.105586+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.176642+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.234296+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.234627+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.243630+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.308961+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.481296+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.482814+00:00", "trade", 12.6, 681.0]
["2026-09-18T14:00:55.486048+00:00", "trade", 12.5645, 4.0]
["2026-09-18T14:00:55.625240+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.625702+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.692725+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.692829+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.693238+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.737764+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:00:55.738537+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.738599+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.739011+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.778799+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:55.817734+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.001942+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.002462+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.015032+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.059746+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.059792+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.073393+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.199257+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.200038+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.277137+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.277732+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.278187+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.319256+00:00", "trade", 12.6, 600.0]
["2026-09-18T14:00:56.319256+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.319275+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:00:56.319304+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.319973+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.319980+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.320014+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.320488+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.526619+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:56.918244+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.027665+00:00", "trade", 12.5987, 200.0]
["2026-09-18T14:00:57.153699+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:00:57.183619+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.187420+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.336099+00:00", "trade", 12.5991, 272.0]
["2026-09-18T14:00:57.390607+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:00:57.443836+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.556111+00:00", "trade", 12.599, 433.0]
["2026-09-18T14:00:57.634714+00:00", "trade", 12.596, 456.0]
["2026-09-18T14:00:57.742291+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742292+00:00", "trade", 12.6, 7657.0]
["2026-09-18T14:00:57.742293+00:00", "trade", 12.6, 480.0]
["2026-09-18T14:00:57.742294+00:00", "trade", 12.6, 600.0]
["2026-09-18T14:00:57.742296+00:00", "trade", 12.6, 350.0]
["2026-09-18T14:00:57.742299+00:00", "trade", 12.6, 25.0]
["2026-09-18T14:00:57.742299+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742301+00:00", "trade", 12.6, 700.0]
["2026-09-18T14:00:57.742303+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:00:57.742303+00:00", "trade", 12.6, 43.0]
["2026-09-18T14:00:57.742306+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742307+00:00", "trade", 12.6, 35.0]
["2026-09-18T14:00:57.742307+00:00", "trade", 12.6, 6832.0]
["2026-09-18T14:00:57.742311+00:00", "trade", 12.6, 1400.0]
["2026-09-18T14:00:57.742312+00:00", "trade", 12.6, 432.0]
["2026-09-18T14:00:57.742313+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742315+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:00:57.742315+00:00", "trade", 12.6, 20.0]
["2026-09-18T14:00:57.742318+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:00:57.742319+00:00", "trade", 12.6, 40.0]
["2026-09-18T14:00:57.742322+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:00:57.742323+00:00", "trade", 12.6, 587.0]
["2026-09-18T14:00:57.742325+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:00:57.742326+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742327+00:00", "trade", 12.6, 12.0]
["2026-09-18T14:00:57.742329+00:00", "trade", 12.6, 700.0]
["2026-09-18T14:00:57.742330+00:00", "trade", 12.6, 2000.0]
["2026-09-18T14:00:57.742331+00:00", "trade", 12.6, 152.0]
["2026-09-18T14:00:57.742334+00:00", "trade", 12.6, 500.0]
["2026-09-18T14:00:57.742340+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742354+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742361+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742474+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742481+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742487+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742493+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742500+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742520+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742527+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742547+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742554+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742560+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742567+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742569+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742571+00:00", "trade", 12.6, 254.0]
["2026-09-18T14:00:57.742571+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:00:57.742573+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742575+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:00:57.742576+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742577+00:00", "trade", 12.6, 1000.0]
["2026-09-18T14:00:57.742579+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742583+00:00", "trade", 12.6, 350.0]
["2026-09-18T14:00:57.742583+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:00:57.742587+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742588+00:00", "trade", 12.6, 2.0]
["2026-09-18T14:00:57.742593+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742606+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742613+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742620+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742631+00:00", "trade", 12.6, 20.0]
["2026-09-18T14:00:57.742634+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742647+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742663+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742665+00:00", "trade", 12.6, 80.0]
["2026-09-18T14:00:57.742669+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:00:57.742670+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742673+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:00:57.742676+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:00:57.742677+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742682+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:00:57.742682+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:00:57.742702+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742721+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742801+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742809+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742818+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742824+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742837+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742844+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742852+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742856+00:00", "trade", 12.6, 4.0]
["2026-09-18T14:00:57.742858+00:00", "trade", 12.6, 27.0]
["2026-09-18T14:00:57.742859+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742860+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:00:57.742866+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742873+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742881+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742885+00:00", "trade", 12.6, 52.0]
["2026-09-18T14:00:57.742887+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:00:57.742887+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:00:57.742889+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742890+00:00", "trade", 12.6, 2.0]
["2026-09-18T14:00:57.742892+00:00", "trade", 12.6, 250.0]
["2026-09-18T14:00:57.742894+00:00", "trade", 12.6, 108.0]
["2026-09-18T14:00:57.742894+00:00", "trade", 12.6, 2.0]
["2026-09-18T14:00:57.742902+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742908+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742915+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742956+00:00", "trade", 12.6, 7.0]
["2026-09-18T14:00:57.742956+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:00:57.742972+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:00:57.742973+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.742974+00:00", "trade", 12.6, 93.0]
["2026-09-18T14:00:57.742976+00:00", "trade", 12.6, 310.0]
["2026-09-18T14:00:57.742976+00:00", "trade", 12.6, 248.0]
["2026-09-18T14:00:57.743009+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:00:57.743018+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.743044+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:00:57.743075+00:00", "trade", 12.6, 6.0]
["2026-09-18T14:00:57.743124+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.743310+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.743324+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.743349+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.743356+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.743365+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.743397+00:00", "trade", 12.6, 9000.0]
["2026-09-18T14:00:57.743439+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.743536+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.743559+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.743599+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.743748+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.743823+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.744287+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.745041+00:00", "trade", 12.6, 9.0]
["2026-09-18T14:00:57.745543+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.745609+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.746549+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.766352+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:00:57.767448+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.800724+00:00", "trade", 12.6, 14.0]
["2026-09-18T14:00:57.837600+00:00", "trade", 12.605, 400.0]
["2026-09-18T14:00:57.943866+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.978784+00:00", "trade", 12.6001, 200.0]
["2026-09-18T14:00:57.979287+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:57.981921+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.022091+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.125071+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.172552+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.221177+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.392372+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.412880+00:00", "trade", 12.6, 2.0]
["2026-09-18T14:00:58.511368+00:00", "trade", 12.602, 2.0]
["2026-09-18T14:00:58.581636+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:00:58.583766+00:00", "trade", 12.605, 150.0]
["2026-09-18T14:00:58.583942+00:00", "trade", 12.605, 150.0]
["2026-09-18T14:00:58.584011+00:00", "trade", 12.605, 10.0]
["2026-09-18T14:00:58.584188+00:00", "trade", 12.605, 90.0]
["2026-09-18T14:00:58.584286+00:00", "trade", 12.605, 25.0]
["2026-09-18T14:00:58.584501+00:00", "trade", 12.605, 68.0]
["2026-09-18T14:00:58.584652+00:00", "trade", 12.605, 69.0]
["2026-09-18T14:00:58.584735+00:00", "trade", 12.605, 25.0]
["2026-09-18T14:00:58.585112+00:00", "trade", 12.605, 35.0]
["2026-09-18T14:00:58.585248+00:00", "trade", 12.605, 35.0]
["2026-09-18T14:00:58.745290+00:00", "trade", 12.605, 1000.0]
["2026-09-18T14:00:58.784384+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:00:58.784389+00:00", "trade", 12.605, 126.0]
["2026-09-18T14:00:58.784390+00:00", "trade", 12.605, 248.0]
["2026-09-18T14:00:58.785008+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.813187+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.825136+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.825157+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.825161+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:00:58.825164+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.825167+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:00:58.825169+00:00", "trade", 12.6, 450.0]
["2026-09-18T14:00:58.825174+00:00", "trade", 12.6, 76.0]
["2026-09-18T14:00:58.825605+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.825647+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.825684+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.825687+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.825808+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.826002+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.826110+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.826843+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.896457+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:58.912353+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.029500+00:00", "trade", 12.6, 4.0]
["2026-09-18T14:00:59.029904+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.029927+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.040782+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.040791+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.194346+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.245139+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.248964+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.351993+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.386690+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.387168+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.387903+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.390390+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.390758+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.390835+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.390849+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.391511+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.588661+00:00", "trade", 12.605, 1.0]
["2026-09-18T14:00:59.589501+00:00", "trade", 12.61, 2.0]
["2026-09-18T14:00:59.599718+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.682628+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.701233+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.701666+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.701727+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.701737+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.737352+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.762077+00:00", "trade", 12.6099, 200.0]
["2026-09-18T14:00:59.762846+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.796946+00:00", "trade", 12.605, 1000.0]
["2026-09-18T14:00:59.835886+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:00:59.880515+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.026375+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.026584+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.026651+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.027078+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.035829+00:00", "trade", 12.605, 3.0]
["2026-09-18T14:01:00.048661+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.049128+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.151944+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.152853+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.153667+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.155114+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.155461+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.185161+00:00", "trade", 12.605, 3.0]
["2026-09-18T14:01:00.216551+00:00", "trade", 12.605, 5.0]
["2026-09-18T14:01:00.260903+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.320397+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.486374+00:00", "trade", 12.5872, 5.0]
["2026-09-18T14:01:00.487794+00:00", "trade", 12.5872, 2.0]
["2026-09-18T14:01:00.488205+00:00", "trade", 12.5872, 35.0]
["2026-09-18T14:01:00.489118+00:00", "trade", 12.5872, 20.0]
["2026-09-18T14:01:00.490185+00:00", "trade", 12.5872, 4.0]
["2026-09-18T14:01:00.538686+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.538973+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.538998+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.539699+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.742201+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.946913+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:00.996761+00:00", "trade", 12.6099, 600.0]
["2026-09-18T14:01:01.041193+00:00", "trade", 12.605, 1000.0]
["2026-09-18T14:01:01.261049+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:01.459533+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:01.468018+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:01.523651+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:01.651016+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:01.711437+00:00", "trade", 12.605, 250.0]
["2026-09-18T14:01:01.747817+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:01.800524+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:01.895140+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:01.964133+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:01.967223+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:02.396473+00:00", "trade", 12.5921, 68.0]
["2026-09-18T14:01:02.409895+00:00", "trade", 12.605, 3.0]
["2026-09-18T14:01:02.409910+00:00", "trade", 12.6, 3.0]
["2026-09-18T14:01:02.420227+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:02.420955+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:02.420985+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:02.421665+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:02.421843+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:02.421911+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:02.545972+00:00", "trade", 12.6, 7.0]
["2026-09-18T14:01:02.545981+00:00", "trade", 12.605, 7.0]
["2026-09-18T14:01:02.546068+00:00", "trade", 12.605, 93.0]
["2026-09-18T14:01:02.568163+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:01:02.638661+00:00", "trade", 12.6023, 8.0]
["2026-09-18T14:01:02.684506+00:00", "trade", 12.605, 250.0]
["2026-09-18T14:01:02.724658+00:00", "trade", 12.6019, 1.0]
["2026-09-18T14:01:02.734466+00:00", "trade", 12.605, 116.0]
["2026-09-18T14:01:02.796182+00:00", "trade", 12.61, 3.0]
["2026-09-18T14:01:02.802026+00:00", "trade", 12.6099, 100.0]
["2026-09-18T14:01:02.912932+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:01:02.936814+00:00", "trade", 12.6077, 1.0]
["2026-09-18T14:01:03.023347+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.064857+00:00", "trade", 12.6, 1000.0]
["2026-09-18T14:01:03.065690+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.118211+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.286483+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.336474+00:00", "trade", 12.605, 3.0]
["2026-09-18T14:01:03.477790+00:00", "trade", 12.605, 3.0]
["2026-09-18T14:01:03.491664+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.520546+00:00", "trade", 12.605, 2.0]
["2026-09-18T14:01:03.544617+00:00", "trade", 12.608, 21.0]
["2026-09-18T14:01:03.545037+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.652026+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.652096+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.661542+00:00", "trade", 12.605, 192.0]
["2026-09-18T14:01:03.675618+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.855094+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.859236+00:00", "trade", 12.5659, 3.0]
["2026-09-18T14:01:03.889257+00:00", "trade", 12.6, 8.0]
["2026-09-18T14:01:03.889259+00:00", "trade", 12.6, 192.0]
["2026-09-18T14:01:03.889277+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:01:03.889284+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.889298+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.889334+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.889355+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.889362+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.889369+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.889389+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:01:03.889394+00:00", "trade", 12.6, 600.0]
["2026-09-18T14:01:03.889395+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.889396+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:03.889398+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.889414+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.889422+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.889447+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.889453+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:01:03.889454+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.889461+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.889857+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.889864+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.889917+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.890013+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:03.890024+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:03.890029+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:01:03.890037+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:03.890058+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.890071+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.890086+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:03.890134+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.890912+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:03.897536+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:03.920328+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:03.939567+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:01:04.100669+00:00", "trade", 12.6001, 22.0]
["2026-09-18T14:01:04.116424+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:04.116453+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:04.141248+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:04.239944+00:00", "trade", 12.605, 3.0]
["2026-09-18T14:01:04.269117+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:04.378481+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:04.557137+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:04.677084+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:04.677116+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:04.677170+00:00", "trade", 12.6, 5.0]
["2026-09-18T14:01:04.733467+00:00", "trade", 12.608, 100.0]
["2026-09-18T14:01:04.734255+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:04.883002+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:01:04.883019+00:00", "trade", 12.605, 1.0]
["2026-09-18T14:01:04.883145+00:00", "trade", 12.605, 499.0]
["2026-09-18T14:01:04.917031+00:00", "trade", 12.605, 1.0]
["2026-09-18T14:01:04.917399+00:00", "trade", 12.605, 1.0]
["2026-09-18T14:01:04.943295+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:04.945557+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:04.945570+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.047584+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.135410+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.136762+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.136795+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:01:05.136886+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.137308+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.138476+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.229448+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.230100+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.230765+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.250147+00:00", "trade", 12.605, 158.0]
["2026-09-18T14:01:05.250148+00:00", "trade", 12.605, 142.0]
["2026-09-18T14:01:05.250620+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:01:05.315914+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.330140+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.331034+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.339295+00:00", "trade", 12.605, 10.0]
["2026-09-18T14:01:05.424547+00:00", "trade", 12.61, 3.0]
["2026-09-18T14:01:05.454009+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.454596+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.469541+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.470666+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.471099+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.482132+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:05.629644+00:00", "trade", 12.5666, 6.0]
["2026-09-18T14:01:05.721708+00:00", "trade", 12.605, 2.0]
["2026-09-18T14:01:06.013283+00:00", "trade", 12.602, 1.0]
["2026-09-18T14:01:06.076176+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:06.076763+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:06.279043+00:00", "trade", 12.605, 12.0]
["2026-09-18T14:01:06.287488+00:00", "trade", 12.605, 188.0]
["2026-09-18T14:01:06.371925+00:00", "trade", 12.589, 3.0]
["2026-09-18T14:01:06.372352+00:00", "trade", 12.589, 25.0]
["2026-09-18T14:01:06.529516+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:06.784695+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:06.922258+00:00", "trade", 12.605, 1.0]
["2026-09-18T14:01:06.962583+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:06.963273+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:06.968750+00:00", "trade", 12.6067, 1.0]
["2026-09-18T14:01:07.183812+00:00", "trade", 12.605, 50.0]
["2026-09-18T14:01:07.408102+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.408197+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.408553+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.408609+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.409050+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.427342+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.427458+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.427468+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.427819+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.427861+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.496575+00:00", "trade", 12.605, 1.0]
["2026-09-18T14:01:07.497257+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.533583+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.542643+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.549595+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.550555+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.551936+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:01:07.551940+00:00", "trade", 12.605, 158.0]
["2026-09-18T14:01:07.555972+00:00", "trade", 12.605, 49.0]
["2026-09-18T14:01:07.559589+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:01:07.561033+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.565330+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.596405+00:00", "trade", 12.6, 107.0]
["2026-09-18T14:01:07.596406+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:07.596407+00:00", "trade", 12.6, 9.0]
["2026-09-18T14:01:07.596409+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:01:07.596412+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:01:07.596413+00:00", "trade", 12.6, 110.0]
["2026-09-18T14:01:07.596415+00:00", "trade", 12.6, 6.0]
["2026-09-18T14:01:07.596426+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:01:07.596474+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.596741+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.596758+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.597129+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.597258+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.597725+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.597855+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.598157+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.598176+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.636987+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.652629+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.653166+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.653347+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.653369+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.654075+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.655466+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:07.694324+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.050948+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.051018+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.051501+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.054392+00:00", "trade", 12.605, 300.0]
["2026-09-18T14:01:08.076871+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.122931+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.123031+00:00", "trade", 12.6, 4.0]
["2026-09-18T14:01:08.143176+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.224779+00:00", "trade", 12.605, 600.0]
["2026-09-18T14:01:08.250385+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.250666+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.253568+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.291771+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.396323+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.397123+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.665710+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.669278+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.694021+00:00", "trade", 12.605, 200.0]
["2026-09-18T14:01:08.707235+00:00", "trade", 12.605, 250.0]
["2026-09-18T14:01:08.707997+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.814510+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:08.844394+00:00", "trade", 12.6099, 7.0]
["2026-09-18T14:01:08.959741+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:09.025665+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:09.034846+00:00", "trade", 12.6081, 1000.0]
["2026-09-18T14:01:09.112178+00:00", "trade", 12.6099, 3600.0]
["2026-09-18T14:01:09.113456+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:09.113919+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:09.142522+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:09.238987+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:01:09.240334+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:09.275896+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:09.393449+00:00", "trade", 12.6, 79.0]
["2026-09-18T14:01:09.422117+00:00", "trade", 12.605, 8000.0]
["2026-09-18T14:01:09.439279+00:00", "trade", 12.605, 500.0]
["2026-09-18T14:01:09.439364+00:00", "trade", 12.605, 1500.0]
["2026-09-18T14:01:09.512786+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:09.523735+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:09.576270+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:09.663493+00:00", "trade", 12.61, 1000.0]
["2026-09-18T14:01:09.673159+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:09.693080+00:00", "trade", 12.605, 1.0]
["2026-09-18T14:01:09.694020+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:09.697892+00:00", "trade", 12.6095, 71.0]
["2026-09-18T14:01:09.963588+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.017390+00:00", "trade", 12.6097, 3172.0]
["2026-09-18T14:01:10.038127+00:00", "trade", 12.605, 15.0]
["2026-09-18T14:01:10.105942+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.117576+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.190332+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:01:10.190405+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:01:10.195512+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.268133+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.339484+00:00", "trade", 12.605, 1000.0]
["2026-09-18T14:01:10.413293+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.434578+00:00", "trade", 12.6097, 1.0]
["2026-09-18T14:01:10.497728+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.498017+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.498046+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.500097+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.517703+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.517717+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.518019+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.560649+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.697500+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.735551+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.772041+00:00", "trade", 12.605, 299.0]
["2026-09-18T14:01:10.772044+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:01:10.772044+00:00", "trade", 12.605, 400.0]
["2026-09-18T14:01:10.772049+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:10.773322+00:00", "trade", 12.605, 1.0]
["2026-09-18T14:01:10.929555+00:00", "trade", 12.605, 1200.0]
["2026-09-18T14:01:11.314690+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.316484+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.316491+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.316493+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:01:11.316494+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.316496+00:00", "trade", 12.6, 20.0]
["2026-09-18T14:01:11.316497+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.316500+00:00", "trade", 12.6, 15.0]
["2026-09-18T14:01:11.316500+00:00", "trade", 12.6, 520.0]
["2026-09-18T14:01:11.316505+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:01:11.316511+00:00", "trade", 12.6, 490.0]
["2026-09-18T14:01:11.316512+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.316513+00:00", "trade", 12.6, 175.0]
["2026-09-18T14:01:11.316515+00:00", "trade", 12.6, 525.0]
["2026-09-18T14:01:11.316517+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:01:11.316518+00:00", "trade", 12.6, 240.0]
["2026-09-18T14:01:11.316520+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:01:11.316521+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.316521+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:01:11.316524+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.316527+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.316527+00:00", "trade", 12.6, 400.0]
["2026-09-18T14:01:11.316530+00:00", "trade", 12.6, 158.0]
["2026-09-18T14:01:11.316530+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:01:11.316535+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:01:11.316537+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.316541+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.316550+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.316564+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.316570+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.316593+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.316616+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.316620+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.316626+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.316633+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.316640+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.316648+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.316667+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.316670+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.316701+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.316717+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.316736+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.316826+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.316847+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.316872+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.316886+00:00", "trade", 12.6, 20.0]
["2026-09-18T14:01:11.316898+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.316902+00:00", "trade", 12.6, 700.0]
["2026-09-18T14:01:11.316907+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.316910+00:00", "trade", 12.6, 86.0]
["2026-09-18T14:01:11.316930+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.316931+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.316961+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.316985+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:01:11.316986+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.316986+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.316992+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.316995+00:00", "trade", 12.6, 700.0]
["2026-09-18T14:01:11.317002+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317010+00:00", "trade", 12.6, 237.0]
["2026-09-18T14:01:11.317031+00:00", "trade", 12.6, 563.0]
["2026-09-18T14:01:11.317043+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317056+00:00", "trade", 12.6, 96.0]
["2026-09-18T14:01:11.317070+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317079+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317085+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317092+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317098+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317135+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317141+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317148+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317150+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.317156+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317157+00:00", "trade", 12.6, 223.0]
["2026-09-18T14:01:11.317160+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.317162+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.317163+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317167+00:00", "trade", 12.6, 92.0]
["2026-09-18T14:01:11.317171+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317178+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317179+00:00", "trade", 12.6, 4.0]
["2026-09-18T14:01:11.317179+00:00", "trade", 12.6, 221.0]
["2026-09-18T14:01:11.317179+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.317179+00:00", "trade", 12.6, 25.0]
["2026-09-18T14:01:11.317184+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317346+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317353+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317360+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317375+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317382+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317389+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317436+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317442+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.317443+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317444+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.317446+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.317446+00:00", "trade", 12.6, 42.0]
["2026-09-18T14:01:11.317448+00:00", "trade", 12.6, 293.0]
["2026-09-18T14:01:11.317582+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317638+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317688+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.317741+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.318311+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.318657+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.321528+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.335879+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.337052+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.338111+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338118+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338129+00:00", "trade", 12.6, 653.0]
["2026-09-18T14:01:11.338130+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.338132+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338147+00:00", "trade", 12.6, 26.0]
["2026-09-18T14:01:11.338151+00:00", "trade", 12.6, 374.0]
["2026-09-18T14:01:11.338161+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338167+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338175+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338182+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338188+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338195+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338206+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338220+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338233+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338240+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338425+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338495+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338524+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338530+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338532+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.338539+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.338552+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338570+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338578+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338586+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338593+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338599+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338605+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338614+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.338618+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.338623+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.338623+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.338627+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.338633+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.338642+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.338649+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.338655+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.338661+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.338667+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.338673+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.338680+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.338739+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.338901+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.338991+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.339016+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.339085+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.339154+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.339345+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.339431+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.339658+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.341076+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.341526+00:00", "trade", 12.6, 25.0]
["2026-09-18T14:01:11.341526+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.341527+00:00", "trade", 12.6, 135.0]
["2026-09-18T14:01:11.341902+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.341928+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.341935+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.342134+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.343111+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.343397+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.357460+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.371263+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.373071+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.373528+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.427142+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:01:11.431026+00:00", "trade", 12.6, 24.0]
["2026-09-18T14:01:11.431366+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431656+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.431658+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.431659+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:01:11.431660+00:00", "trade", 12.6, 61.0]
["2026-09-18T14:01:11.431664+00:00", "trade", 12.6, 17.0]
["2026-09-18T14:01:11.431664+00:00", "trade", 12.6, 26.0]
["2026-09-18T14:01:11.431681+00:00", "trade", 12.6, 18.0]
["2026-09-18T14:01:11.431699+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431705+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431711+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431718+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431725+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431739+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431753+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431759+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431766+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431772+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431899+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431913+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431928+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431934+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431936+00:00", "trade", 12.6, 42.0]
["2026-09-18T14:01:11.431940+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.431941+00:00", "trade", 12.6, 216.0]
["2026-09-18T14:01:11.431942+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431943+00:00", "trade", 12.6, 59.0]
["2026-09-18T14:01:11.431946+00:00", "trade", 12.6, 26.0]
["2026-09-18T14:01:11.431948+00:00", "trade", 12.6, 80.0]
["2026-09-18T14:01:11.431956+00:00", "trade", 12.6, 222.0]
["2026-09-18T14:01:11.431960+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431966+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431973+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.431980+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.432003+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.432011+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:11.432015+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.432051+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.432055+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.432055+00:00", "trade", 12.6, 737.0]
["2026-09-18T14:01:11.432063+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.432070+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.432134+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.432147+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.432156+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.432171+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.432181+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.432188+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.432195+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.432215+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.432217+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:11.432232+00:00", "trade", 12.6, 65.0]
["2026-09-18T14:01:11.432234+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.432234+00:00", "trade", 12.6, 25.0]
["2026-09-18T14:01:11.432236+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.432237+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.432286+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.432312+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.432336+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:11.432356+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.432364+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.432372+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.432378+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.432385+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.432392+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.432399+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.432406+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.432413+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.432867+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.433238+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.433274+00:00", "trade", 12.6, 35.0]
["2026-09-18T14:01:11.433476+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.435662+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.435783+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.448484+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:01:11.463227+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.463290+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.476192+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:01:11.492653+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:01:11.496778+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.545724+00:00", "trade", 12.595, 15.0]
["2026-09-18T14:01:11.545821+00:00", "trade", 12.595, 5.0]
["2026-09-18T14:01:11.546348+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.546377+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.546397+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.546800+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.586636+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.631717+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.631756+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.632206+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.694720+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:11.745638+00:00", "trade", 12.595, 2.0]
["2026-09-18T14:01:11.778856+00:00", "trade", 12.595, 59.0]
["2026-09-18T14:01:11.779219+00:00", "trade", 12.595, 1.0]
["2026-09-18T14:01:12.061656+00:00", "trade", 12.5975, 100.0]
["2026-09-18T14:01:12.092797+00:00", "trade", 12.5759, 56.0]
["2026-09-18T14:01:12.125670+00:00", "trade", 12.595, 2000.0]
["2026-09-18T14:01:12.130046+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.166489+00:00", "trade", 12.595, 50.0]
["2026-09-18T14:01:12.178989+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.179072+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.179083+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.179261+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.182897+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.206351+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.206888+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.215708+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.274097+00:00", "trade", 12.5977, 3.0]
["2026-09-18T14:01:12.317828+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.622612+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.623388+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.623827+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.635854+00:00", "trade", 12.5937, 13.0]
["2026-09-18T14:01:12.671928+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.671939+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.672172+00:00", "trade", 12.5974, 14.0]
["2026-09-18T14:01:12.672418+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.767515+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:12.928570+00:00", "trade", 12.5999, 2000.0]
["2026-09-18T14:01:13.006937+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:13.007703+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:13.037133+00:00", "trade", 12.5999, 1000.0]
["2026-09-18T14:01:13.097267+00:00", "trade", 12.5937, 100.0]
["2026-09-18T14:01:13.101233+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:13.218078+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:13.218080+00:00", "trade", 12.59, 1000.0]
["2026-09-18T14:01:13.218080+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:13.218081+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:01:13.218085+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:13.218100+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:13.218155+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:13.218162+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:13.218184+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:13.218190+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:13.218197+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:13.218328+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:13.218365+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:13.218380+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:13.218400+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:01:13.218438+00:00", "trade", 12.59, 62.0]
["2026-09-18T14:01:13.218444+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:01:13.218469+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:01:13.218496+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.218497+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.218550+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.218563+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:13.218595+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:13.218627+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:13.218635+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:01:13.218635+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.218643+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.218650+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.218656+00:00", "trade", 12.59, 499.0]
["2026-09-18T14:01:13.218657+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.218663+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.218670+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.218676+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.218684+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.218698+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.218700+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.218711+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.218712+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:13.218717+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.218726+00:00", "trade", 12.59, 101.0]
["2026-09-18T14:01:13.218731+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.219085+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.219150+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.219627+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.219655+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.219662+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.219685+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.221301+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.221969+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.223114+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.223461+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.223748+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.223803+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.224266+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.227355+00:00", "trade", 12.59, 794.0]
["2026-09-18T14:01:13.227727+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:01:13.228147+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.230739+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.234002+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.241655+00:00", "trade", 12.595, 2000.0]
["2026-09-18T14:01:13.248379+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.272600+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.273055+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.273855+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.274108+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.297659+00:00", "trade", 12.585, 500.0]
["2026-09-18T14:01:13.310890+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.312174+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.312197+00:00", "trade", 12.58, 42.0]
["2026-09-18T14:01:13.314937+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.315348+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.315383+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.557890+00:00", "trade", 12.58, 458.0]
["2026-09-18T14:01:13.557890+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.557891+00:00", "trade", 12.58, 31.0]
["2026-09-18T14:01:13.557893+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:01:13.557895+00:00", "trade", 12.58, 5.0]
["2026-09-18T14:01:13.557898+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:13.557898+00:00", "trade", 12.58, 8.0]
["2026-09-18T14:01:13.557900+00:00", "trade", 12.58, 3.0]
["2026-09-18T14:01:13.557904+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.557918+00:00", "trade", 12.58, 89.0]
["2026-09-18T14:01:13.557978+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.557992+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.557998+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.558173+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:13.558191+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:13.558198+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:13.558199+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:13.558283+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:13.558313+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:13.558361+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:13.558385+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:01:13.558415+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:13.558424+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:13.558425+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:13.558435+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:01:13.558441+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:13.558451+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:13.558465+00:00", "trade", 12.58, 34.0]
["2026-09-18T14:01:13.558473+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.558565+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.558572+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.558579+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.558586+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.558595+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.558603+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.558611+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.558618+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.558626+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.558633+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.558646+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.558653+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.558944+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.558963+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.559134+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.559228+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.559378+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.559418+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.559431+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.559437+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.559586+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.559707+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.560149+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.561420+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.563101+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.572321+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.572711+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.572941+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.572966+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.572974+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.574348+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.574371+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.576746+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.599052+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.599075+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.651637+00:00", "trade", 12.572, 400.0]
["2026-09-18T14:01:13.652133+00:00", "trade", 12.5714, 200.0]
["2026-09-18T14:01:13.653241+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.653692+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.653707+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.658386+00:00", "trade", 12.5718, 2400.0]
["2026-09-18T14:01:13.658615+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.697077+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:13.697955+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.698033+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.698439+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.698864+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.699816+00:00", "trade", 12.57, 40.0]
["2026-09-18T14:01:13.700834+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.700848+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.723692+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:01:13.806663+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.820188+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.820502+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.880424+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.880445+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.881332+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.881348+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.985830+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.986587+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:13.987482+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.057298+00:00", "trade", 12.5937, 100.0]
["2026-09-18T14:01:14.156710+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.157101+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.157325+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.157400+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.157853+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.161638+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.183508+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.258508+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.306767+00:00", "trade", 12.5778, 10.0]
["2026-09-18T14:01:14.309329+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.370188+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.464178+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.465112+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.465119+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.469332+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.627868+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.628064+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.698094+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.698105+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.703660+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.715195+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.715311+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.715746+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.716219+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.825020+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:14.845455+00:00", "trade", 12.5701, 1000.0]
["2026-09-18T14:01:14.847836+00:00", "trade", 12.575, 1000.0]
["2026-09-18T14:01:14.886360+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.107674+00:00", "trade", 12.571, 9.0]
["2026-09-18T14:01:15.107684+00:00", "trade", 12.571, 41.0]
["2026-09-18T14:01:15.241176+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.318390+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.402346+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.403365+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.403378+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.403831+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.458335+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.560663+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.560997+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.561076+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.561257+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:15.561435+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:15.561472+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:15.561483+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.561623+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.561707+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.562251+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.566691+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:15.567097+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.571373+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.583003+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:15.584391+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.592336+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:15.599345+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:15.708226+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.708499+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.740872+00:00", "trade", 12.575, 800.0]
["2026-09-18T14:01:15.745888+00:00", "trade", 12.575, 5.0]
["2026-09-18T14:01:15.746219+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:15.746223+00:00", "trade", 12.575, 45.0]
["2026-09-18T14:01:15.747089+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.809853+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.842754+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.874816+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.875029+00:00", "trade", 12.575, 200.0]
["2026-09-18T14:01:15.875430+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.875469+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.875485+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.875501+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.875632+00:00", "trade", 12.575, 3.0]
["2026-09-18T14:01:15.875694+00:00", "trade", 12.575, 97.0]
["2026-09-18T14:01:15.875694+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:15.875810+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.875953+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.905319+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.905352+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.978870+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.978938+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:15.995455+00:00", "trade", 12.575, 500.0]
["2026-09-18T14:01:16.083287+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.105392+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.207052+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.208098+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.208540+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.216381+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.228427+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.235220+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.235226+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.235316+00:00", "trade", 12.58, 3.0]
["2026-09-18T14:01:16.235705+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.235795+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.235808+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.235818+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.235884+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:01:16.236277+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.236284+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.353676+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.359879+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.368179+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.382207+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.462209+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:16.559580+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.262092+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.262121+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.425009+00:00", "trade", 12.5701, 100.0]
["2026-09-18T14:01:17.432039+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.509166+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.575168+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.576235+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.576788+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.577015+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.577111+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.651227+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.671774+00:00", "trade", 12.5691, 2.0]
["2026-09-18T14:01:17.673198+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.673205+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.673235+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.680741+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.680750+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.681176+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.759151+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.759233+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.759892+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:17.759964+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.826397+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.827007+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.848309+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.848621+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.848628+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.849586+00:00", "trade", 12.57, 47.0]
["2026-09-18T14:01:17.854125+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.854942+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.856550+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.871090+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:17.871737+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:01:18.038318+00:00", "quote", 12.56, 12.58]
["2026-09-18T14:01:18.038319+00:00", "trade", 12.57, 30.0]
["2026-09-18T14:01:18.038320+00:00", "trade", 12.57, 70.0]
["2026-09-18T14:01:18.038344+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:01:18.038345+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:01:18.038347+00:00", "trade", 12.57, 92.0]
["2026-09-18T14:01:18.038348+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:01:18.038352+00:00", "trade", 12.57, 7.0]
["2026-09-18T14:01:18.038371+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.038379+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.038386+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.038393+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.038407+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.038414+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.038421+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.038428+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.038441+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.038449+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.038456+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.038478+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.038868+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.038922+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.039115+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.039180+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.039306+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.040679+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.041021+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.041970+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.042013+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.042469+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.048906+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.049567+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.068007+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.069985+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.303299+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.348389+00:00", "trade", 12.5699, 1500.0]
["2026-09-18T14:01:18.368147+00:00", "trade", 12.5609, 4000.0]
["2026-09-18T14:01:18.389152+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.389308+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.389465+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.498720+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.543856+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.551497+00:00", "trade", 12.5675, 50.0]
["2026-09-18T14:01:18.599437+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.600335+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.630216+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.704912+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.730406+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.731121+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.731731+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.847311+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.848726+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.889259+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.890277+00:00", "trade", 12.5691, 200.0]
["2026-09-18T14:01:18.890411+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.890808+00:00", "trade", 12.57, 20.0]
["2026-09-18T14:01:18.890895+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.891379+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.891426+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.891689+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.893154+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:18.904654+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.114689+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.115140+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.144222+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.166288+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.262494+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.263187+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.263230+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.264572+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.281587+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.281985+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.386882+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.386892+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.421261+00:00", "trade", 12.565, 350.0]
["2026-09-18T14:01:19.427633+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.427773+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.427840+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.427852+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.491282+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.602872+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.602923+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.604082+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.609036+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.653734+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.726635+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.813577+00:00", "trade", 12.5916, 200.0]
["2026-09-18T14:01:19.821900+00:00", "trade", 12.5687, 28.0]
["2026-09-18T14:01:19.857161+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.858489+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.958945+00:00", "trade", 12.565, 3.0]
["2026-09-18T14:01:19.959052+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.959316+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.959397+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.960005+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:19.960486+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:20.113264+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:20.239862+00:00", "trade", 12.5623, 100.0]
["2026-09-18T14:01:20.320586+00:00", "trade", 12.5623, 2000.0]
["2026-09-18T14:01:20.522762+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:20.591857+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:20.638273+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:20.805879+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:20.866680+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.044023+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.044030+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.044312+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.053240+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.054218+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.064060+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.064085+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.064649+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.064859+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.067107+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.077844+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.078300+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.078367+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.078842+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.079116+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.081655+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.115534+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.141801+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.160748+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.255468+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.308259+00:00", "trade", 12.57, 39.0]
["2026-09-18T14:01:21.330331+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.331414+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.332238+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.384033+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.552419+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.552445+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.552494+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.553074+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.553545+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.553686+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.554023+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.564189+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.590871+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.631420+00:00", "trade", 12.565, 25.0]
["2026-09-18T14:01:21.659530+00:00", "trade", 12.5623, 15.0]
["2026-09-18T14:01:21.671168+00:00", "trade", 12.5691, 5.0]
["2026-09-18T14:01:21.792482+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792491+00:00", "trade", 12.565, 10.0]
["2026-09-18T14:01:21.792503+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792516+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792521+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:01:21.792530+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792632+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792787+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792796+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792803+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792810+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792818+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792826+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792832+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792839+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792846+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792855+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792863+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792868+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.792891+00:00", "trade", 12.56, 3.0]
["2026-09-18T14:01:21.792893+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:01:21.792893+00:00", "trade", 12.56, 197.0]
["2026-09-18T14:01:21.792938+00:00", "trade", 12.56, 3.0]
["2026-09-18T14:01:21.792947+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.793016+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.793089+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.793315+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.793539+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.793636+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.793655+00:00", "trade", 12.56, 55.0]
["2026-09-18T14:01:21.793660+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:21.793662+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:01:21.794184+00:00", "trade", 12.56, 241.0]
["2026-09-18T14:01:21.794820+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.824143+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.829013+00:00", "trade", 12.56, 18.0]
["2026-09-18T14:01:21.836592+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.836593+00:00", "trade", 12.56, 300.0]
["2026-09-18T14:01:21.836594+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:21.836595+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:01:21.836597+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:21.836599+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.836605+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:21.836612+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:01:21.836619+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836627+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836634+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836640+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836647+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836653+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836660+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836667+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836674+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836681+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836688+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836695+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836702+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836708+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836715+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836721+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836727+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836787+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836846+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836867+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836874+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836882+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836889+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836936+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.836971+00:00", "trade", 12.56, 55.0]
["2026-09-18T14:01:21.836989+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.837048+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.837098+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.837114+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:21.837169+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.837227+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:21.837234+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:21.837301+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.837356+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.837364+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:01:21.837364+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.837398+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.837560+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.837863+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.838778+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:21.838874+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.842913+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.844320+00:00", "trade", 12.56, 51.0]
["2026-09-18T14:01:21.847374+00:00", "trade", 12.56, 249.0]
["2026-09-18T14:01:21.865602+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.865624+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:01:21.865626+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.865672+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.867555+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.867580+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.867938+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.869340+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:01:21.874321+00:00", "trade", 12.555, 249.0]
["2026-09-18T14:01:21.883637+00:00", "trade", 12.555, 250.0]
["2026-09-18T14:01:21.892099+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:21.923166+00:00", "trade", 12.555, 200.0]
["2026-09-18T14:01:21.940064+00:00", "trade", 12.555, 400.0]
["2026-09-18T14:01:22.024877+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:22.074253+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:22.081596+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:01:22.136088+00:00", "trade", 12.6007, 21.0]
["2026-09-18T14:01:22.183286+00:00", "trade", 12.555, 3.0]
["2026-09-18T14:01:22.263481+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:22.277083+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:22.277515+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:22.301597+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:22.302415+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:22.542601+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:22.546872+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:22.941347+00:00", "trade", 12.55, 1000.0]
["2026-09-18T14:01:22.941366+00:00", "trade", 12.555, 1000.0]
["2026-09-18T14:01:22.941366+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:22.942621+00:00", "trade", 12.55, 800.0]
["2026-09-18T14:01:22.942654+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:22.942661+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:01:22.942687+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.046157+00:00", "trade", 12.56, 238.0]
["2026-09-18T14:01:23.046511+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:01:23.296353+00:00", "trade", 12.555, 1.0]
["2026-09-18T14:01:23.335343+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.367454+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.367505+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:01:23.367741+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.367922+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.394515+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.394762+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.394824+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:01:23.395325+00:00", "trade", 12.56, 83.0]
["2026-09-18T14:01:23.395347+00:00", "trade", 12.56, 28.0]
["2026-09-18T14:01:23.395362+00:00", "trade", 12.56, 89.0]
["2026-09-18T14:01:23.395372+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:23.395376+00:00", "trade", 12.56, 30.0]
["2026-09-18T14:01:23.395376+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395377+00:00", "trade", 12.56, 63.0]
["2026-09-18T14:01:23.395378+00:00", "trade", 12.56, 30.0]
["2026-09-18T14:01:23.395380+00:00", "trade", 12.56, 60.0]
["2026-09-18T14:01:23.395380+00:00", "trade", 12.56, 60.0]
["2026-09-18T14:01:23.395385+00:00", "trade", 12.56, 85.0]
["2026-09-18T14:01:23.395385+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:23.395385+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395388+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:01:23.395388+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:01:23.395392+00:00", "trade", 12.56, 300.0]
["2026-09-18T14:01:23.395394+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395402+00:00", "trade", 12.56, 9.0]
["2026-09-18T14:01:23.395402+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395408+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395412+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:23.395417+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395420+00:00", "trade", 12.56, 3.0]
["2026-09-18T14:01:23.395421+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:23.395423+00:00", "trade", 12.56, 256.0]
["2026-09-18T14:01:23.395424+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395431+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395436+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:01:23.395446+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395460+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395468+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395474+00:00", "trade", 12.56, 120.0]
["2026-09-18T14:01:23.395475+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395481+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395488+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395494+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395501+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395508+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395515+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395529+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395535+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395541+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395548+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395657+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395700+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395708+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395723+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:23.395730+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:01:23.395738+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:01:23.395744+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:01:23.395751+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:01:23.395758+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:01:23.395766+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:01:23.395775+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:01:23.395781+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:01:23.395787+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:01:23.395794+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:01:23.395795+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:23.395798+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:23.395800+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:23.395800+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:23.395801+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.395802+00:00", "trade", 12.56, 108.0]
["2026-09-18T14:01:23.395818+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.395932+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.396046+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.396103+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.396198+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.396312+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.396326+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.396333+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.396389+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.396592+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.396760+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.399644+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.399652+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.399989+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.400002+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.400101+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.403105+00:00", "trade", 12.565, 300.0]
["2026-09-18T14:01:23.404337+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433397+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:23.433398+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433527+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433764+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433771+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433772+00:00", "trade", 12.57, 500.0]
["2026-09-18T14:01:23.433800+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433807+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433814+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433820+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433834+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433840+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433854+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433861+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433868+00:00", "trade", 12.57, 25.0]
["2026-09-18T14:01:23.433870+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:23.433873+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:23.433883+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433890+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433895+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:23.433903+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433907+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:01:23.433910+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433918+00:00", "trade", 12.57, 500.0]
["2026-09-18T14:01:23.433918+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433925+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:01:23.433933+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433940+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433947+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:23.433998+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:23.434035+00:00", "quote", 12.56, 12.58]
["2026-09-18T14:01:23.434108+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434117+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434124+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434131+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434138+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434145+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434151+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434158+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434166+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434173+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434209+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434215+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434245+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434252+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434253+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434271+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434380+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434380+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434388+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434400+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434408+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434428+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434445+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434509+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434509+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434535+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.434583+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.435187+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.435397+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.435698+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.435752+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.436275+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.436412+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.436467+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.437207+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.437856+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.437933+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.438414+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.439887+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.445105+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.475873+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.517857+00:00", "trade", 12.6007, 100.0]
["2026-09-18T14:01:23.533792+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.542956+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.940136+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.940252+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.940317+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.940391+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.940835+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.943262+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.976897+00:00", "trade", 12.5781, 100.0]
["2026-09-18T14:01:23.984684+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.984723+00:00", "trade", 12.58, 60.0]
["2026-09-18T14:01:23.985418+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.990229+00:00", "trade", 12.58, 30.0]
["2026-09-18T14:01:23.995158+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:01:23.995612+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.995810+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.995833+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:23.996510+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.063460+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.094841+00:00", "trade", 12.575, 800.0]
["2026-09-18T14:01:24.095332+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.095497+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.095559+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.095620+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.095733+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.096009+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.096033+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.096044+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.104760+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.105869+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.130406+00:00", "trade", 12.575, 1.0]
["2026-09-18T14:01:24.264692+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.266726+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.308208+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.339606+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.573465+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.845526+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.845596+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.848203+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.848233+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.848664+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.868376+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.905658+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.906412+00:00", "trade", 12.5799, 7000.0]
["2026-09-18T14:01:24.934671+00:00", "trade", 12.57, 45.0]
["2026-09-18T14:01:24.935112+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.935166+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.935174+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.935188+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:24.935585+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.087621+00:00", "trade", 12.5791, 1390.0]
["2026-09-18T14:01:25.088410+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.088459+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.089840+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.297103+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.297610+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.297624+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.300829+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.310846+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.336366+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.338680+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.397181+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.397192+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.397513+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.398352+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.558846+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.598817+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.663342+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.837953+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.838715+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.839995+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.851350+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:25.851351+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:25.851394+00:00", "trade", 12.575, 158.0]
["2026-09-18T14:01:25.851401+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:25.851785+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:25.851785+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:25.852453+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.852691+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.852838+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.853154+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.858999+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.859005+00:00", "trade", 12.579, 250.0]
["2026-09-18T14:01:25.859378+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.859465+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.859860+00:00", "trade", 12.58, 522.0]
["2026-09-18T14:01:25.859995+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.860228+00:00", "trade", 12.5799, 522.0]
["2026-09-18T14:01:25.860297+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.860333+00:00", "trade", 12.58, 15.0]
["2026-09-18T14:01:25.860392+00:00", "trade", 12.58, 9.0]
["2026-09-18T14:01:25.860583+00:00", "trade", 12.5799, 14.0]
["2026-09-18T14:01:25.860767+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.860781+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.860788+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.860809+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.860815+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:01:25.860816+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:25.860862+00:00", "trade", 12.58, 28.0]
["2026-09-18T14:01:25.860884+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.860905+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.860925+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.860936+00:00", "trade", 12.5799, 15.0]
["2026-09-18T14:01:25.860966+00:00", "trade", 12.5799, 9.0]
["2026-09-18T14:01:25.861000+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:25.861115+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:25.861130+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:25.861137+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:25.861144+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:25.861151+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:25.861179+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:25.861216+00:00", "trade", 12.58, 27.0]
["2026-09-18T14:01:25.861216+00:00", "trade", 12.58, 108.0]
["2026-09-18T14:01:25.861216+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.861312+00:00", "trade", 12.5799, 28.0]
["2026-09-18T14:01:25.861406+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.861506+00:00", "trade", 12.58, 14.0]
["2026-09-18T14:01:25.861516+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.861592+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.861623+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.861641+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.861653+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.861664+00:00", "trade", 12.5799, 200.0]
["2026-09-18T14:01:25.861677+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.861687+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.861698+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.861750+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.862020+00:00", "trade", 12.5799, 100.0]
["2026-09-18T14:01:25.862046+00:00", "trade", 12.5799, 27.0]
["2026-09-18T14:01:25.862075+00:00", "trade", 12.5799, 108.0]
["2026-09-18T14:01:25.862143+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.862221+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.862375+00:00", "trade", 12.59, 10069.0]
["2026-09-18T14:01:25.862653+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.862704+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.863100+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.863160+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.882057+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.882510+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.882517+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.887255+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.895915+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.895929+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.899535+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:25.900286+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.900327+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.901690+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.901718+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:25.901747+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.947965+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.948640+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.948652+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.948863+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.948875+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.961948+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.962425+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.962439+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.964580+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:01:25.965355+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.982954+00:00", "trade", 12.585, 150.0]
["2026-09-18T14:01:25.987713+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:25.988203+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:25.988437+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.988450+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.988458+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.989357+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:25.990488+00:00", "trade", 12.585, 350.0]
["2026-09-18T14:01:26.171122+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:26.173934+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:26.368866+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:26.505521+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:26.505534+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:01:26.505558+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:01:26.505560+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:26.505577+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:26.505599+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:26.505645+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:26.505652+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:26.505666+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:26.505674+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:26.505681+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:26.505695+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:26.505866+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:26.505919+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:01:26.505920+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:01:26.505932+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.505961+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.505965+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:26.505970+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:26.505976+00:00", "trade", 12.58, 143.0]
["2026-09-18T14:01:26.505979+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:26.505981+00:00", "trade", 12.58, 172.0]
["2026-09-18T14:01:26.505987+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:26.505989+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:26.506005+00:00", "trade", 12.58, 660.0]
["2026-09-18T14:01:26.506014+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.506020+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.506174+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.506229+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:26.506318+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.506357+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.506404+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.506415+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.506494+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.506570+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.506907+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.507161+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.507297+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.507447+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.507717+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:01:26.507898+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.510454+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.609197+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.609667+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.664430+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.664458+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.664530+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:01:26.664733+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.664905+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.664960+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.665090+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.665466+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.671094+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:26.700715+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.700721+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.700804+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:01:26.700832+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.700835+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.700900+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.700948+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.700956+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.701278+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.701296+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.701646+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.701693+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.701738+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.703521+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.714816+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.717172+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.741967+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.742523+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.786325+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.786796+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.869934+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.870241+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.870668+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.870686+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.870704+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.930332+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.930514+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.970017+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.970062+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.970106+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:26.970128+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:26.970132+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.970170+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.970583+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.971018+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.971068+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:26.971143+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.003473+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.010235+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.010410+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.138091+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.138588+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.153403+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.153621+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.153661+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.154015+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.171303+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.248675+00:00", "trade", 12.575, 2000.0]
["2026-09-18T14:01:27.291409+00:00", "trade", 12.58, 250.0]
["2026-09-18T14:01:27.291750+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.292039+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.292195+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.312354+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.393390+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.399234+00:00", "trade", 12.575, 98.0]
["2026-09-18T14:01:27.420974+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.421183+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.421541+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.505584+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.505592+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.506353+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.506364+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.512617+00:00", "trade", 12.575, 200.0]
["2026-09-18T14:01:27.572326+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.961580+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.963920+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.963930+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.964388+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:27.964749+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:28.004239+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:28.004261+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:28.054202+00:00", "trade", 12.575, 10.0]
["2026-09-18T14:01:28.055940+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:28.084416+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:28.084713+00:00", "trade", 12.58, 6.0]
["2026-09-18T14:01:28.088284+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:28.156885+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:28.159298+00:00", "trade", 12.58, 20.0]
["2026-09-18T14:01:28.162421+00:00", "trade", 12.58, 9.0]
["2026-09-18T14:01:28.173195+00:00", "trade", 12.58, 6.0]
["2026-09-18T14:01:28.423187+00:00", "trade", 12.5799, 712.0]
["2026-09-18T14:01:28.444499+00:00", "trade", 12.58, 20.0]
["2026-09-18T14:01:28.445050+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:28.445061+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:28.445190+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:28.445208+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:28.455749+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:01:28.633186+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:28.662337+00:00", "trade", 12.575, 636.0]
["2026-09-18T14:01:28.662426+00:00", "trade", 12.575, 1.0]
["2026-09-18T14:01:28.788943+00:00", "trade", 12.5692, 4.0]
["2026-09-18T14:01:28.980526+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.211171+00:00", "trade", 12.5798, 5.0]
["2026-09-18T14:01:29.444192+00:00", "trade", 12.5729, 1.0]
["2026-09-18T14:01:29.506322+00:00", "trade", 12.591, 34.0]
["2026-09-18T14:01:29.507621+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:01:29.507631+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:29.507681+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.510270+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.513746+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.513753+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.513755+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:29.513756+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:01:29.513757+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:01:29.513759+00:00", "trade", 12.58, 1300.0]
["2026-09-18T14:01:29.513760+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.513766+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.513773+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.513780+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.513786+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.513793+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.513799+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.513806+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.513813+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.513820+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.513827+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.513833+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.513839+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:29.513853+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:29.513853+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:29.513854+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.513867+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.513873+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.513880+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.513887+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.513893+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.513906+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.513913+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.513919+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.513925+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.513932+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.513939+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.514945+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.515707+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.515715+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.515748+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.515976+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.516284+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.516381+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.516616+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.518906+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.522583+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.522999+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.560147+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.578267+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:01:29.578365+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.578423+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.578486+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.578517+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.578708+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:01:29.578936+00:00", "trade", 12.59, 99.0]
["2026-09-18T14:01:29.578936+00:00", "trade", 12.59, 25.0]
["2026-09-18T14:01:29.578937+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.578990+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.579030+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.579054+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.579062+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.579091+00:00", "trade", 12.59, 249.0]
["2026-09-18T14:01:29.579363+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.579425+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.579460+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.579467+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.579508+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.579535+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.579559+00:00", "trade", 12.59, 500.0]
["2026-09-18T14:01:29.579560+00:00", "trade", 12.59, 85.0]
["2026-09-18T14:01:29.579561+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:01:29.579563+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:01:29.579564+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.579565+00:00", "trade", 12.59, 1000.0]
["2026-09-18T14:01:29.579566+00:00", "trade", 12.59, 61.0]
["2026-09-18T14:01:29.579648+00:00", "trade", 12.59, 143.0]
["2026-09-18T14:01:29.579649+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:29.579651+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:01:29.579652+00:00", "trade", 12.59, 143.0]
["2026-09-18T14:01:29.579655+00:00", "trade", 12.59, 54.0]
["2026-09-18T14:01:29.579655+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:01:29.579656+00:00", "trade", 12.59, 500.0]
["2026-09-18T14:01:29.579656+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.579657+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:29.579662+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:29.579666+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:29.579670+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.579676+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:29.579683+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:01:29.579696+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:01:29.579730+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:01:29.579762+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:01:29.579811+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:01:29.579834+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:01:29.579856+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:01:29.579884+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:01:29.579952+00:00", "trade", 12.59, 73.0]
["2026-09-18T14:01:29.579958+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:29.579958+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:29.579960+00:00", "trade", 12.59, 76.0]
["2026-09-18T14:01:29.579960+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:29.579960+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:29.579961+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.579962+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.579965+00:00", "trade", 12.59, 25.0]
["2026-09-18T14:01:29.579971+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.579974+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:29.579987+00:00", "trade", 12.59, 249.0]
["2026-09-18T14:01:29.579993+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.580009+00:00", "trade", 12.59, 400.0]
["2026-09-18T14:01:29.580027+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.580030+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.580066+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.580071+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.580074+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.580122+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.580130+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.580177+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.580184+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.580198+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.580340+00:00", "trade", 12.59, 1300.0]
["2026-09-18T14:01:29.580348+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.580351+00:00", "trade", 12.59, 700.0]
["2026-09-18T14:01:29.580412+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.580688+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.581440+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.583630+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.583751+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.583946+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.584327+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.584587+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.585170+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.586410+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.614072+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.706777+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.707526+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.710889+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.712399+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:29.725942+00:00", "trade", 12.585, 248.0]
["2026-09-18T14:01:29.732516+00:00", "trade", 12.585, 249.0]
["2026-09-18T14:01:29.883633+00:00", "trade", 12.5851, 100.0]
["2026-09-18T14:01:30.171778+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.172681+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.172688+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.172898+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.292727+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.357761+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:01:30.541909+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.553346+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.553869+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.687303+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:30.688089+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.743196+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.743745+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:01:30.743757+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.743779+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.743875+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.744191+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.751413+00:00", "trade", 12.585, 249.0]
["2026-09-18T14:01:30.753277+00:00", "trade", 12.585, 249.0]
["2026-09-18T14:01:30.754298+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.779918+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.803726+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:30.803821+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.804201+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.825417+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.826080+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:30.981442+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.033371+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.033792+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.034249+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.227080+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.227492+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.229001+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.229891+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.237423+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.269804+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.269830+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.270256+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.271075+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.295126+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.295595+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.301879+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.622238+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.622637+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.625892+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.626032+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:31.667465+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:32.047354+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:32.117168+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:01:32.645855+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:01:32.664947+00:00", "trade", 12.5801, 10.0]
["2026-09-18T14:01:32.721598+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:32.721712+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:32.721933+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:32.722641+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:32.792091+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:32.792108+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.020514+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.244409+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.585128+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.596988+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.696036+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.897225+00:00", "trade", 12.585, 101.0]
["2026-09-18T14:01:33.942581+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.945475+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.945559+00:00", "trade", 12.585, 10.0]
["2026-09-18T14:01:33.945563+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.945588+00:00", "trade", 12.58, 57.0]
["2026-09-18T14:01:33.945943+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.946018+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.946027+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.946037+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.946049+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.946062+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.946090+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.946315+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.946533+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.946783+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.953842+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.971824+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:33.976750+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:34.022812+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:34.022813+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:01:34.022814+00:00", "trade", 12.58, 9.0]
["2026-09-18T14:01:34.022816+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:01:34.022827+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:34.022842+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:01:34.022919+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:34.022926+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:34.022933+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:34.022934+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:34.022942+00:00", "trade", 12.58, 125.0]
["2026-09-18T14:01:34.022962+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:34.022989+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:34.023001+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:01:34.023001+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:34.023010+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:34.023080+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:34.023096+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:34.023096+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:34.023103+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:34.023110+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:34.023116+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:34.023129+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:34.023136+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:34.023143+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:34.023149+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:34.023150+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:34.023150+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:01:34.023151+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:34.023151+00:00", "trade", 12.58, 775.0]
["2026-09-18T14:01:34.023151+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.023156+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.023165+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.023173+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.023181+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.023188+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.023195+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.023202+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.023210+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.023217+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.023231+00:00", "trade", 12.585, 1.0]
["2026-09-18T14:01:34.023269+00:00", "trade", 12.58, 82.0]
["2026-09-18T14:01:34.023277+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:01:34.023281+00:00", "trade", 12.58, 28.0]
["2026-09-18T14:01:34.023286+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.023462+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.023470+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.023600+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.023704+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.023849+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.024172+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.024454+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.024468+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.024835+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.025006+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.025394+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.025965+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.026151+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.026446+00:00", "trade", 12.575, 10.0]
["2026-09-18T14:01:34.026608+00:00", "trade", 12.575, 400.0]
["2026-09-18T14:01:34.026680+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.026697+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.026862+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.030878+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:34.031649+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.041655+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.055309+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.065592+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.158281+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.158304+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.158765+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.159668+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.171255+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.494294+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.494661+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.514341+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.601395+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.773329+00:00", "trade", 12.575, 191.0]
["2026-09-18T14:01:34.774131+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:34.806304+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.028461+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.028925+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.028948+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.028980+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.080193+00:00", "trade", 12.571, 800.0]
["2026-09-18T14:01:35.081314+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.081344+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.106662+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.107058+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.119591+00:00", "trade", 12.575, 445.0]
["2026-09-18T14:01:35.125627+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.126173+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.141962+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.142428+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.169061+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.169423+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.169519+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.397472+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.397473+00:00", "trade", 12.57, 300.0]
["2026-09-18T14:01:35.397495+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:01:35.397506+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.397801+00:00", "trade", 12.57, 4.0]
["2026-09-18T14:01:35.397937+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.398064+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:35.398152+00:00", "trade", 12.57, 33.0]
["2026-09-18T14:01:35.398152+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.398156+00:00", "trade", 12.57, 2.0]
["2026-09-18T14:01:35.398157+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:01:35.398279+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.398447+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.410227+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.506821+00:00", "trade", 12.5799, 1590.0]
["2026-09-18T14:01:35.509200+00:00", "trade", 12.575, 1.0]
["2026-09-18T14:01:35.511011+00:00", "trade", 12.575, 1.0]
["2026-09-18T14:01:35.770300+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.770342+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.839633+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.840089+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.871052+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.871907+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.873187+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.873193+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.908182+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.908704+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.918479+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:35.984297+00:00", "trade", 12.5826, 56.0]
["2026-09-18T14:01:36.029983+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.030331+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.030722+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.045948+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.120704+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.121177+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.159555+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.160101+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.160697+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.162728+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.189699+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.190168+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.247246+00:00", "trade", 12.578, 300.0]
["2026-09-18T14:01:36.250623+00:00", "trade", 12.575, 1100.0]
["2026-09-18T14:01:36.250633+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:36.486810+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:36.731313+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.742170+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.777784+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.791554+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.895311+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.895757+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.896207+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.983758+00:00", "trade", 12.575, 179.0]
["2026-09-18T14:01:36.984307+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.985592+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:36.986177+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:37.036132+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:37.036515+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:37.043169+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:37.491456+00:00", "trade", 12.57, 25.0]
["2026-09-18T14:01:37.491890+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:37.588411+00:00", "trade", 12.575, 20.0]
["2026-09-18T14:01:37.754782+00:00", "trade", 12.5777, 1.0]
["2026-09-18T14:01:37.907942+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.136267+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.136565+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.136601+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.138766+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.139957+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.140037+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.141328+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.142831+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.169065+00:00", "trade", 12.575, 250.0]
["2026-09-18T14:01:38.250974+00:00", "trade", 12.5751, 200.0]
["2026-09-18T14:01:38.339400+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.541753+00:00", "trade", 12.58, 144.0]
["2026-09-18T14:01:38.542121+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:01:38.558933+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:38.559390+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.559419+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.559471+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.559478+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.626010+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.699504+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.770703+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:38.770703+00:00", "trade", 12.575, 96.0]
["2026-09-18T14:01:38.771887+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.773875+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.774764+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.775204+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.775683+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:38.982999+00:00", "trade", 12.571, 200.0]
["2026-09-18T14:01:39.165627+00:00", "trade", 12.57, 3.0]
["2026-09-18T14:01:39.189461+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:39.189473+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:39.189500+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:39.212423+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:39.212463+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:39.212547+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:39.212560+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:39.226562+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:39.227020+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:39.227247+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:39.296099+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:39.296549+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:39.455679+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:39.456618+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:39.483722+00:00", "trade", 12.575, 1.0]
["2026-09-18T14:01:39.484522+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:39.502062+00:00", "trade", 12.58, 130.0]
["2026-09-18T14:01:39.646972+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:39.648306+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:40.092253+00:00", "trade", 12.57, 40.0]
["2026-09-18T14:01:40.092357+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:01:40.432974+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:40.580575+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:40.580603+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:40.581050+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:40.581547+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:40.582029+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:41.063945+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:41.065261+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:41.101036+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:41.101493+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:41.228417+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:41.228430+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:41.250641+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:41.427516+00:00", "trade", 12.5715, 30.0]
["2026-09-18T14:01:41.567684+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:41.567999+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:41.569104+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:41.713881+00:00", "trade", 12.575, 53.0]
["2026-09-18T14:01:42.191000+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:42.191523+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:42.191955+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:42.191968+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:42.192834+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:42.233673+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:42.284499+00:00", "trade", 12.57, 5.0]
["2026-09-18T14:01:42.285330+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:42.442132+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.001004+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.001469+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.001479+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.032644+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.061083+00:00", "trade", 12.5901, 100.0]
["2026-09-18T14:01:43.150146+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.150635+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.151101+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.369478+00:00", "trade", 12.575, 311.0]
["2026-09-18T14:01:43.369968+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:43.370171+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.370192+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.370469+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.370483+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.370721+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:01:43.371416+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:43.395313+00:00", "trade", 12.575, 39.0]
["2026-09-18T14:01:43.419561+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:43.434994+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.506440+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.506628+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.507092+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.507958+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.511415+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.511468+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.574716+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.575059+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.582796+00:00", "trade", 12.575, 400.0]
["2026-09-18T14:01:43.582966+00:00", "trade", 12.575, 158.0]
["2026-09-18T14:01:43.582973+00:00", "trade", 12.575, 248.0]
["2026-09-18T14:01:43.583004+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:43.583669+00:00", "trade", 12.575, 94.0]
["2026-09-18T14:01:43.584129+00:00", "trade", 12.575, 306.0]
["2026-09-18T14:01:43.584873+00:00", "trade", 12.575, 10.0]
["2026-09-18T14:01:43.590913+00:00", "trade", 12.575, 400.0]
["2026-09-18T14:01:43.597920+00:00", "trade", 12.57, 284.0]
["2026-09-18T14:01:43.597999+00:00", "trade", 12.57, 3000.0]
["2026-09-18T14:01:43.737083+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:43.892189+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:43.979673+00:00", "trade", 12.6033, 33.0]
["2026-09-18T14:01:44.029650+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.030950+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.053237+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.053531+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.053543+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.053657+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.054007+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.074914+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.074938+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.074969+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.076133+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.076272+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.078186+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.106139+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.106595+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.236161+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.334191+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.335417+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.335940+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.335948+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.336032+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.384103+00:00", "trade", 12.5777, 1.0]
["2026-09-18T14:01:44.532908+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.533387+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.533460+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.533702+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.650072+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.758522+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.770010+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.778065+00:00", "trade", 12.5722, 25.0]
["2026-09-18T14:01:44.840110+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.840587+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.844883+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.853367+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.856822+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:44.991513+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:45.044649+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:45.045205+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:45.146560+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:45.176200+00:00", "trade", 12.575, 560.0]
["2026-09-18T14:01:45.182802+00:00", "trade", 12.575, 2000.0]
["2026-09-18T14:01:45.211919+00:00", "trade", 12.5725, 500.0]
["2026-09-18T14:01:45.344873+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:45.397214+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:45.401487+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:45.401906+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:45.463282+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:45.491251+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:45.491274+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:45.491283+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:45.561282+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:45.714322+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:45.715106+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:45.746240+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:45.770757+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.063566+00:00", "trade", 12.575, 158.0]
["2026-09-18T14:01:46.197339+00:00", "trade", 12.58, 242.0]
["2026-09-18T14:01:46.316257+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.316356+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.317219+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.323661+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.324155+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.339238+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.339724+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.343043+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.410099+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.410550+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.410599+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.410607+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.471724+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.472189+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.472670+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.561153+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.640378+00:00", "trade", 12.575, 10000.0]
["2026-09-18T14:01:46.642395+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.642900+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.747515+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.751233+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.751262+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.764244+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.765641+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916709+00:00", "trade", 12.57, 99.0]
["2026-09-18T14:01:46.916709+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:01:46.916710+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:01:46.916711+00:00", "trade", 12.57, 19.0]
["2026-09-18T14:01:46.916712+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916717+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.916717+00:00", "trade", 12.57, 526.0]
["2026-09-18T14:01:46.916718+00:00", "trade", 12.57, 174.0]
["2026-09-18T14:01:46.916719+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916740+00:00", "trade", 12.57, 130.0]
["2026-09-18T14:01:46.916741+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.916817+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916821+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.916830+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916837+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916845+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916852+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916858+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916869+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916877+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916886+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916893+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916918+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916932+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916940+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916954+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916962+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.916998+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.917005+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.917013+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.917065+00:00", "quote", 12.56, 12.58]
["2026-09-18T14:01:46.917087+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917098+00:00", "trade", 12.57, 267.0]
["2026-09-18T14:01:46.917100+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917101+00:00", "trade", 12.57, 318.0]
["2026-09-18T14:01:46.917107+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917160+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917164+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917169+00:00", "trade", 12.57, 84.0]
["2026-09-18T14:01:46.917172+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917180+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917182+00:00", "trade", 12.57, 86.0]
["2026-09-18T14:01:46.917189+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917196+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917204+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917211+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917219+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917221+00:00", "trade", 12.57, 75.0]
["2026-09-18T14:01:46.917222+00:00", "trade", 12.57, 4.0]
["2026-09-18T14:01:46.917223+00:00", "trade", 12.57, 21.0]
["2026-09-18T14:01:46.917233+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917240+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:01:46.917240+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917247+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917255+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917272+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917279+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917287+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917294+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917302+00:00", "trade", 12.57, 75.0]
["2026-09-18T14:01:46.917305+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.917309+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917316+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917324+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917331+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917334+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917339+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917368+00:00", "trade", 12.57, 144.0]
["2026-09-18T14:01:46.917369+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.917370+00:00", "trade", 12.57, 170.0]
["2026-09-18T14:01:46.917380+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.917388+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917389+00:00", "trade", 12.57, 80.0]
["2026-09-18T14:01:46.917403+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917410+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917433+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917436+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917441+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917455+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917494+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917520+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917528+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917556+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917571+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917577+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917599+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.917607+00:00", "trade", 12.57, 25.0]
["2026-09-18T14:01:46.917608+00:00", "trade", 12.57, 75.0]
["2026-09-18T14:01:46.917608+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917657+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:01:46.917664+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:01:46.917697+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917756+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917764+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917777+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917785+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917793+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917801+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917807+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917814+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917822+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917830+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917856+00:00", "trade", 12.57, 24.0]
["2026-09-18T14:01:46.917859+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.917859+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.917859+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.917861+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.917863+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.917863+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.917863+00:00", "trade", 12.57, 90.0]
["2026-09-18T14:01:46.917941+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.917999+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.918002+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.918009+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.918010+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.918085+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.918125+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.918325+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.918399+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.918722+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.918900+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.919281+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.919618+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.919791+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.919809+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.919985+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.920024+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.921458+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.922126+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.928942+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.928958+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950079+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.950097+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950118+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950124+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950129+00:00", "trade", 12.57, 500.0]
["2026-09-18T14:01:46.950131+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:01:46.950138+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950141+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:01:46.950144+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950166+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950172+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950179+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950186+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950193+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950199+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950207+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950214+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950222+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950229+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950233+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:01:46.950237+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950245+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950247+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.950287+00:00", "trade", 12.57, 64.0]
["2026-09-18T14:01:46.950287+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.950378+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:46.950394+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:01:46.950437+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:01:46.950455+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:01:46.950494+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:01:46.950515+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:46.950516+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950560+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950577+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950641+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950648+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950655+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950668+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950675+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950678+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950718+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950753+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950764+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950773+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950801+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950824+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950865+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950887+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950919+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950937+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.950957+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.951136+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.951166+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.951179+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.951225+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.951274+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.951387+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.951409+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.951578+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.951742+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.953063+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.954029+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.954577+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.954735+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:46.970074+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:47.016297+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:47.022690+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:47.059057+00:00", "trade", 12.5777, 2.0]
["2026-09-18T14:01:47.126416+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:47.126458+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:47.126928+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:47.152295+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:47.152874+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:47.226450+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:47.278704+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:47.279518+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:47.281121+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:47.386400+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:47.386862+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:47.409956+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:47.510472+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.040458+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.070554+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.071284+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.139224+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.146637+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.155799+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.336582+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.434287+00:00", "trade", 12.575, 1000.0]
["2026-09-18T14:01:48.525992+00:00", "trade", 12.575, 200.0]
["2026-09-18T14:01:48.526093+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.526811+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.529240+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.529689+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.675439+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.754203+00:00", "trade", 12.5751, 20.0]
["2026-09-18T14:01:48.797819+00:00", "trade", 12.575, 402.0]
["2026-09-18T14:01:48.814251+00:00", "trade", 12.575, 98.0]
["2026-09-18T14:01:48.881679+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.882171+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.886311+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.886853+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.928528+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:48.999927+00:00", "trade", 12.5712, 1.0]
["2026-09-18T14:01:49.113120+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:49.416133+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:49.425567+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:49.435461+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:49.435821+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:49.481066+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:49.481763+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:49.598380+00:00", "trade", 12.6048, 100.0]
["2026-09-18T14:01:49.642390+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:49.709520+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:49.963304+00:00", "trade", 12.57, 112.0]
["2026-09-18T14:01:49.977233+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.011866+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:50.013351+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.013795+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.051732+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.155491+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.155599+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.159700+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.213094+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.239022+00:00", "trade", 12.5714, 1.0]
["2026-09-18T14:01:50.241558+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.242037+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.244580+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.245036+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.327703+00:00", "trade", 12.5771, 100.0]
["2026-09-18T14:01:50.328483+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.335427+00:00", "trade", 12.5751, 100.0]
["2026-09-18T14:01:50.642846+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.766742+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.803983+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.804078+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.804519+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.878335+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:50.979410+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.014312+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.121814+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.121904+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.123992+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.124282+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.215293+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.217103+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.218298+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.226511+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.226651+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.226745+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.227299+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.261771+00:00", "trade", 12.5881, 6.0]
["2026-09-18T14:01:51.266283+00:00", "trade", 12.5881, 29.0]
["2026-09-18T14:01:51.345773+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.363708+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.365689+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.373772+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.627191+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:51.632153+00:00", "trade", 12.5705, 4.0]
["2026-09-18T14:01:51.801322+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.019271+00:00", "trade", 12.57, 2000.0]
["2026-09-18T14:01:52.020150+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.020162+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.020629+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.068907+00:00", "trade", 12.575, 116.0]
["2026-09-18T14:01:52.068967+00:00", "trade", 12.58, 115.0]
["2026-09-18T14:01:52.069681+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.070178+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.122842+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.145444+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.145639+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.145694+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.145944+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.148460+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.148469+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.149874+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.150315+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.158644+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.190231+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.212803+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.213254+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.213339+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.213529+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.213973+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.225731+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.260432+00:00", "trade", 12.578, 1.0]
["2026-09-18T14:01:52.363776+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.364496+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.368035+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.368428+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.368476+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.517157+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.519160+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.519399+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.519464+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.519473+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.519500+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.519793+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.519810+00:00", "trade", 12.58, 5.0]
["2026-09-18T14:01:52.519825+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:01:52.519902+00:00", "trade", 12.58, 87.0]
["2026-09-18T14:01:52.519946+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:52.519947+00:00", "trade", 12.58, 700.0]
["2026-09-18T14:01:52.519949+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:01:52.519950+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:01:52.519953+00:00", "trade", 12.58, 160.0]
["2026-09-18T14:01:52.519967+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:01:52.519969+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:01:52.519977+00:00", "trade", 12.58, 985.0]
["2026-09-18T14:01:52.519994+00:00", "trade", 12.58, 89.0]
["2026-09-18T14:01:52.519998+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520015+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520016+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520055+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:52.520062+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:52.520077+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:52.520081+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520083+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520092+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520100+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520108+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520115+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520122+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520129+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520136+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520152+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520160+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520182+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520190+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520196+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520199+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:52.520199+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:52.520200+00:00", "trade", 12.58, 116.0]
["2026-09-18T14:01:52.520201+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:01:52.520212+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520220+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520227+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520241+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520247+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520255+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:01:52.520265+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:52.520277+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:01:52.520279+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:01:52.520279+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:01:52.520297+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:01:52.520300+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:01:52.520304+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:01:52.520311+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:01:52.520336+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:01:52.520343+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:01:52.520346+00:00", "trade", 12.58, 74.0]
["2026-09-18T14:01:52.520350+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:01:52.520358+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:01:52.520358+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520371+00:00", "trade", 12.58, 99.0]
["2026-09-18T14:01:52.520393+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520400+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520407+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520416+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520423+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520430+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520437+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520476+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520568+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520593+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520606+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520666+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520677+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520683+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520696+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520732+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520835+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520842+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520857+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520867+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520880+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520915+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520922+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520932+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.520944+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.521011+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.521336+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.521398+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.521555+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.521629+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.521636+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.521642+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.521886+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.522079+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.522455+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:01:52.522851+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.523406+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.523416+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.523909+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.524572+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.525740+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.561593+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.562052+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.562769+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.563423+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:52.563707+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.564207+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.673486+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688567+00:00", "trade", 12.59, 900.0]
["2026-09-18T14:01:52.688597+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688599+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:01:52.688647+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688658+00:00", "trade", 12.59, 8.0]
["2026-09-18T14:01:52.688667+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688673+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688676+00:00", "trade", 12.59, 10.0]
["2026-09-18T14:01:52.688681+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688687+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688693+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688700+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688714+00:00", "trade", 12.59, 71.0]
["2026-09-18T14:01:52.688721+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688729+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688744+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688751+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688759+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688766+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688780+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688787+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688945+00:00", "trade", 12.59, 3.0]
["2026-09-18T14:01:52.688972+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:52.688975+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688982+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688989+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.688998+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.689004+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.689011+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:52.689012+00:00", "trade", 12.59, 4.0]
["2026-09-18T14:01:52.689014+00:00", "trade", 12.59, 116.0]
["2026-09-18T14:01:52.689015+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:01:52.689034+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:01:52.689041+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:01:52.689048+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:01:52.689054+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:01:52.689066+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.689076+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.689084+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.689100+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.689115+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.689122+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.689128+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.689135+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.689142+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.689143+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:52.689149+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.689163+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.689168+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.689442+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.689564+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.689585+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.689740+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.690221+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.690769+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.693491+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.694748+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.710036+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.710479+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.720217+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.720243+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.757521+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.757667+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.757685+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.759258+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.788653+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.836869+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:01:52.837382+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.837405+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.837673+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.838180+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.847501+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.864537+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.889046+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.889132+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.889190+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.889618+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:52.911498+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.000649+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.001057+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.001245+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.001460+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.002299+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.002397+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.027305+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:01:53.027392+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.029340+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.168066+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:01:53.196971+00:00", "trade", 12.6, 1100.0]
["2026-09-18T14:01:53.197308+00:00", "trade", 12.6, 700.0]
["2026-09-18T14:01:53.197406+00:00", "trade", 12.6, 20.0]
["2026-09-18T14:01:53.273247+00:00", "trade", 12.6, 499.0]
["2026-09-18T14:01:53.356861+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.357602+00:00", "trade", 12.594, 100.0]
["2026-09-18T14:01:53.396817+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:53.396827+00:00", "trade", 12.6, 3100.0]
["2026-09-18T14:01:53.396827+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.396828+00:00", "trade", 12.6, 999.0]
["2026-09-18T14:01:53.396834+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.396852+00:00", "trade", 12.6, 528.0]
["2026-09-18T14:01:53.396855+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.396861+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.396867+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.396874+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.396881+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.396887+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.396902+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.396909+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.396922+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.396928+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.396935+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.396964+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.397133+00:00", "trade", 12.6, 576.0]
["2026-09-18T14:01:53.397169+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.397184+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.397191+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:53.397199+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:53.397205+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:53.397211+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:53.397218+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:53.397222+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:53.397224+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:53.397224+00:00", "trade", 12.6, 116.0]
["2026-09-18T14:01:53.397224+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:53.397224+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:53.397232+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:53.397250+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397252+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397259+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397265+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397273+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397278+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:53.397280+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397287+00:00", "trade", 12.6, 5.0]
["2026-09-18T14:01:53.397287+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397294+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397306+00:00", "trade", 12.6, 19.0]
["2026-09-18T14:01:53.397321+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:01:53.397328+00:00", "trade", 12.6, 25.0]
["2026-09-18T14:01:53.397335+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:53.397338+00:00", "trade", 12.6, 84.0]
["2026-09-18T14:01:53.397345+00:00", "trade", 12.6, 25.0]
["2026-09-18T14:01:53.397351+00:00", "trade", 12.6, 48.0]
["2026-09-18T14:01:53.397368+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397403+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397410+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397454+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397461+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397467+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397538+00:00", "trade", 12.6, 78.0]
["2026-09-18T14:01:53.397539+00:00", "trade", 12.6, 238.0]
["2026-09-18T14:01:53.397541+00:00", "trade", 12.6, 25.0]
["2026-09-18T14:01:53.397541+00:00", "trade", 12.6, 255.0]
["2026-09-18T14:01:53.397617+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397678+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397740+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397785+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397885+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397891+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.397915+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.398814+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.399789+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.400654+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.402275+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.403235+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.412785+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.412937+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.413430+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.421984+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:53.421985+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:53.421986+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:01:53.421988+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:01:53.422013+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.422019+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.422026+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.422034+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.422040+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.422048+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.422055+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.422062+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.422068+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.422075+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.422082+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.422089+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.422241+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.422250+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.422262+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:01:53.422279+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:53.422288+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:53.422390+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:53.422410+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:53.422414+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:53.422417+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:53.422453+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:53.422474+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:01:53.422546+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:53.422547+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:01:53.422547+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.422587+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.422587+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.422653+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.422661+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.422669+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.422769+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.422842+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.422874+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.425929+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.426326+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.427240+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.431108+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.431133+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.431178+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.463314+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.608563+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.808489+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.808521+00:00", "trade", 12.59, 5.0]
["2026-09-18T14:01:53.808599+00:00", "trade", 12.59, 96.0]
["2026-09-18T14:01:53.808892+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.808933+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.808985+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.809113+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.809877+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.810325+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.810921+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.815479+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.815798+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.815799+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.868175+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.868624+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.928114+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.928235+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.965686+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:53.983416+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:01:54.031228+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.031656+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.031865+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.032099+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.032224+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.037577+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.117661+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.180775+00:00", "trade", 12.5977, 1.0]
["2026-09-18T14:01:54.181564+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.422774+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.585743+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.587888+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.643222+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.688992+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.689599+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.700273+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.701337+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.701353+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.701865+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.720963+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.738606+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.826270+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.826693+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.826714+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.826727+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.827185+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.842620+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.842621+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.842852+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.845609+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.845962+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.852398+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:54.853452+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:54.854540+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:54.855620+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:54.856413+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:01:54.934554+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:01:54.935567+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:01:54.935581+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:54.935638+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:54.935678+00:00", "trade", 12.585, 311.0]
["2026-09-18T14:01:54.935724+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:54.935823+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:54.936088+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:54.936217+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:54.936954+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:54.937741+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:54.995553+00:00", "trade", 12.585, 112.0]
["2026-09-18T14:01:55.056029+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.056097+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.059745+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.063209+00:00", "trade", 12.5867, 81.0]
["2026-09-18T14:01:55.077122+00:00", "trade", 12.5867, 1.0]
["2026-09-18T14:01:55.108166+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.108979+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.109242+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.109952+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.110263+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.110337+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:01:55.110339+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:55.110360+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:01:55.110425+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:01:55.110431+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:55.110431+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.110438+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.110441+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:55.110446+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.110459+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.110473+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.110480+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:55.110480+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.110495+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.110504+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.110512+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.110525+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.110539+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:55.110539+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.110543+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.110548+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.110562+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:01:55.110577+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:55.110671+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:55.110686+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:55.110707+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:55.110716+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:55.110723+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:55.110741+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:01:55.110750+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:55.110758+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:55.110760+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:55.110760+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.110763+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.110786+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.110807+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.110878+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.110882+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.110900+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.110906+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.110958+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.110993+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.111017+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.111031+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.111062+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.111085+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.111120+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.111148+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.111156+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.111291+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.111404+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.111496+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.111525+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.111642+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.111657+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.111799+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:01:55.111871+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.111890+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.113055+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.113462+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.113955+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.113973+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.113996+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.143201+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.239851+00:00", "trade", 12.575, 150.0]
["2026-09-18T14:01:55.239912+00:00", "trade", 12.57, 150.0]
["2026-09-18T14:01:55.240657+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.240725+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.240743+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.240869+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.264262+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.264846+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.411518+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:55.966285+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.038151+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.038875+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.043888+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.080056+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.111775+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.111782+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.111791+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.111805+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.111810+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.111878+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:01:56.111881+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.111938+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:56.111944+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.111969+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.112276+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.112362+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.112736+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.113765+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.114451+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.114993+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:56.115130+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:56.115136+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:56.115136+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:56.115141+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:01:56.115426+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.115552+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.115567+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.116590+00:00", "trade", 12.575, 200.0]
["2026-09-18T14:01:56.118006+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.118384+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.131035+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.314210+00:00", "trade", 12.575, 500.0]
["2026-09-18T14:01:56.453586+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.453825+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.598046+00:00", "trade", 12.5701, 10.0]
["2026-09-18T14:01:56.599146+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.601994+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.602026+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.606019+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.606360+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.606567+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.606934+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.608866+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.639552+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:01:56.639575+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:56.639577+00:00", "trade", 12.57, 400.0]
["2026-09-18T14:01:56.639625+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.639646+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.639652+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.639666+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.639838+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.639845+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.639851+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:01:56.639852+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.639853+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.639858+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:01:56.639860+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.639872+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:56.639877+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:56.639889+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.639896+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:01:56.639906+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:01:56.639980+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:01:56.640000+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:01:56.640002+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:01:56.640027+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:01:56.640127+00:00", "trade", 12.57, 20.0]
["2026-09-18T14:01:56.640144+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:01:56.640156+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:01:56.640158+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:01:56.640159+00:00", "trade", 12.57, 5.0]
["2026-09-18T14:01:56.640159+00:00", "trade", 12.57, 25.0]
["2026-09-18T14:01:56.640159+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:56.640161+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640175+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640203+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640224+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640243+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640277+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640292+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640448+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640459+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640486+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640541+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640583+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640606+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640612+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640641+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640654+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640666+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640696+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640707+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640811+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.640891+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.641083+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.641090+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.641335+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.641719+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.641788+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.641796+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.644255+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.644365+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.670650+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.670879+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.804152+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.906887+00:00", "trade", 12.565, 105.0]
["2026-09-18T14:01:56.907799+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.908612+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:56.915462+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.007760+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.008217+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.008257+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.008378+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.008429+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.008650+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.008715+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.008813+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:01:57.009433+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:01:57.009861+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.010166+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.010191+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.010278+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.010340+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.021733+00:00", "trade", 12.565, 311.0]
["2026-09-18T14:01:57.022189+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.022439+00:00", "trade", 12.565, 400.0]
["2026-09-18T14:01:57.022481+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.022626+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.037324+00:00", "trade", 12.565, 39.0]
["2026-09-18T14:01:57.178020+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.178580+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.328065+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.328081+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.328138+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.330780+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.380755+00:00", "trade", 12.57, 2.0]
["2026-09-18T14:01:57.643149+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.643194+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.643255+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.643427+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.643626+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.697455+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.697895+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.698032+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.744748+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.752480+00:00", "trade", 12.5719, 1.0]
["2026-09-18T14:01:57.773918+00:00", "trade", 12.5623, 33.0]
["2026-09-18T14:01:57.879600+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.879739+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.887927+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.896883+00:00", "trade", 12.5677, 1.0]
["2026-09-18T14:01:57.897390+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:57.898082+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.011418+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.023241+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.023252+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.023266+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.025045+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.025491+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.025613+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.025932+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.026371+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.028052+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.031535+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.153562+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:01:58.154312+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.154382+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.154474+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.154488+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.154854+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.173084+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.173594+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.184499+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.186254+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.186952+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.193375+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.283727+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.362062+00:00", "trade", 12.565, 15.0]
["2026-09-18T14:01:58.376918+00:00", "trade", 12.5704, 100.0]
["2026-09-18T14:01:58.416701+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.417183+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.549509+00:00", "trade", 12.5669, 1900.0]
["2026-09-18T14:01:58.550307+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.550887+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.628877+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.629577+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.788830+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.788925+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.789077+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.789397+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.789533+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.798445+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.841335+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.841626+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.841717+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.893721+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:58.893954+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:59.017795+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:59.097006+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:01:59.101769+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:59.101786+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:59.101792+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:01:59.101828+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:59.101829+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:59.101831+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:01:59.101833+00:00", "trade", 12.56, 800.0]
["2026-09-18T14:01:59.101834+00:00", "trade", 12.56, 6.0]
["2026-09-18T14:01:59.101835+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:59.101842+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:59.101902+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:59.101910+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:59.101918+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:59.101925+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:59.101932+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:59.101939+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:59.101965+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:59.101979+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:59.102098+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:59.102116+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:59.102131+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:01:59.102132+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:01:59.102141+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:01:59.102184+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:01:59.102231+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:01:59.102232+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.102263+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.102284+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.102321+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.102327+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.102334+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.102340+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.102347+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.102355+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.102362+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.102369+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.102376+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.102382+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.102496+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.102562+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.102676+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.102678+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:01:59.103517+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.103773+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.108261+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.116164+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.157422+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.157480+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.158183+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.158465+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.160982+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.163603+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.210487+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:01:59.210874+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.210966+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.211328+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.219207+00:00", "trade", 12.55, 8.0]
["2026-09-18T14:01:59.305193+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.305895+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.497307+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.521986+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.522173+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.522374+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.522717+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.522727+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.524552+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.526189+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.542073+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.542546+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.550283+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.591249+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.671536+00:00", "trade", 12.5501, 1500.0]
["2026-09-18T14:01:59.801594+00:00", "trade", 12.5599, 797.0]
["2026-09-18T14:01:59.802382+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:01:59.984246+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.017960+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.029236+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.072062+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.072137+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.253522+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.355493+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.398738+00:00", "trade", 12.5551, 65.0]
["2026-09-18T14:02:00.399528+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.558246+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.608568+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.635959+00:00", "trade", 12.5528, 100.0]
["2026-09-18T14:02:00.637444+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:00.637455+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:00.637459+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:00.637464+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:02:00.637495+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.637496+00:00", "trade", 12.55, 139.0]
["2026-09-18T14:02:00.637503+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.637504+00:00", "trade", 12.55, 761.0]
["2026-09-18T14:02:00.637505+00:00", "trade", 12.55, 55.0]
["2026-09-18T14:02:00.637509+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:02:00.637509+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:02:00.637512+00:00", "trade", 12.55, 5925.0]
["2026-09-18T14:02:00.637512+00:00", "trade", 12.55, 900.0]
["2026-09-18T14:02:00.637516+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:02:00.637517+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:00.637518+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.637519+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:02:00.637533+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.637556+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:00.637556+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.637558+00:00", "trade", 12.55, 14.0]
["2026-09-18T14:02:00.637561+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:00.637564+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.637568+00:00", "trade", 12.55, 497.0]
["2026-09-18T14:02:00.637568+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.637572+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.637582+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:00.637591+00:00", "trade", 12.55, 3203.0]
["2026-09-18T14:02:00.637593+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:00.637596+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:00.637603+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:00.637611+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:00.637618+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:00.637625+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:00.637632+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:00.637639+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:00.637646+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:00.637653+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:00.637659+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:00.637668+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:00.637675+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:00.637682+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:00.637703+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:00.637709+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637723+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637732+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637739+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637746+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637752+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637759+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637765+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637772+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637778+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637785+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637791+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637798+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637805+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637811+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637818+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637832+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637846+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637853+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637860+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637871+00:00", "trade", 12.55, 75.0]
["2026-09-18T14:02:00.637883+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:00.637903+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.637949+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.638016+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:00.638102+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.638185+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.638202+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:02:00.638525+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.638564+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.638576+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.638689+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.638802+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.638943+00:00", "trade", 12.54, 1588.0]
["2026-09-18T14:02:00.638994+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.639069+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.639103+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.639118+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.639125+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.639132+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.639138+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.639141+00:00", "trade", 12.54, 400.0]
["2026-09-18T14:02:00.639152+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.639166+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.639312+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.639568+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.639647+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.640096+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.640228+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:02:00.640254+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.640353+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:00.643257+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.643698+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.643919+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.644383+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.646091+00:00", "trade", 12.54, 250.0]
["2026-09-18T14:02:00.646810+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.646895+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.652040+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.652413+00:00", "trade", 12.5424, 1000.0]
["2026-09-18T14:02:00.653349+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.653356+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.684603+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.685084+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.685537+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.685544+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.711864+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:00.734966+00:00", "trade", 12.5844, 57.0]
["2026-09-18T14:02:00.819841+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.055012+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.070059+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.171530+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.249784+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.258540+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:01.258541+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:02:01.258548+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:01.258625+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.258632+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.258635+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:01.258639+00:00", "trade", 12.54, 5.0]
["2026-09-18T14:02:01.258643+00:00", "trade", 12.54, 276.0]
["2026-09-18T14:02:01.258643+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.258673+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.258681+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.258687+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.258693+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.258700+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.258705+00:00", "trade", 12.54, 324.0]
["2026-09-18T14:02:01.258708+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.258713+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.258721+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.258727+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.258761+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.258768+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.258775+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.258788+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.258851+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.258855+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.258970+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.258980+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:02:01.259006+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.259071+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.259134+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.259198+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.259318+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:01.259520+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.259674+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.259733+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.259875+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.260066+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.260198+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.260213+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.263391+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.264384+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:02:01.264869+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.264876+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.265145+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.266033+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.266775+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.269238+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:02:01.270934+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:02:01.275485+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.275865+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.276161+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.276933+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.290229+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.290486+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291135+00:00", "trade", 12.535, 19.0]
["2026-09-18T14:02:01.291163+00:00", "trade", 12.535, 281.0]
["2026-09-18T14:02:01.291415+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291422+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:02:01.291423+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:01.291423+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291425+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:02:01.291426+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:01.291429+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291430+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:02:01.291433+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:02:01.291436+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291444+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:02:01.291465+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291471+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291485+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291492+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291498+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291512+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291519+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291520+00:00", "trade", 12.54, 19.0]
["2026-09-18T14:02:01.291525+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291538+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291545+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291552+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291559+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291566+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291584+00:00", "trade", 12.54, 5.0]
["2026-09-18T14:02:01.291588+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291592+00:00", "trade", 12.54, 81.0]
["2026-09-18T14:02:01.291595+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291602+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291608+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:02:01.291609+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291609+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291610+00:00", "trade", 12.54, 59.0]
["2026-09-18T14:02:01.291611+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291612+00:00", "trade", 12.54, 40.0]
["2026-09-18T14:02:01.291616+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:01.291617+00:00", "trade", 12.54, 60.0]
["2026-09-18T14:02:01.291617+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291619+00:00", "trade", 12.54, 57.0]
["2026-09-18T14:02:01.291619+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291622+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:02:01.291624+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:02:01.291624+00:00", "trade", 12.54, 25.0]
["2026-09-18T14:02:01.291625+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:01.291625+00:00", "trade", 12.54, 25.0]
["2026-09-18T14:02:01.291625+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:02:01.291625+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:01.291625+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291628+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:02:01.291631+00:00", "trade", 12.54, 75.0]
["2026-09-18T14:02:01.291631+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:01.291631+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:01.291633+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291636+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291641+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291648+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291678+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:02:01.291690+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:02:01.291768+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291778+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291802+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.291818+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.291826+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.291903+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.292008+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.292025+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.292091+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.292192+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.292196+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:01.292206+00:00", "trade", 12.54, 80.0]
["2026-09-18T14:02:01.292210+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.292216+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:01.292228+00:00", "trade", 12.54, 20.0]
["2026-09-18T14:02:01.292236+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.292237+00:00", "trade", 12.54, 39.0]
["2026-09-18T14:02:01.292256+00:00", "trade", 12.54, 19.0]
["2026-09-18T14:02:01.292273+00:00", "trade", 12.54, 7.0]
["2026-09-18T14:02:01.292298+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:02:01.292313+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:02:01.292426+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.292501+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.292668+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.292752+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.292831+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.292837+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.292889+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.293078+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.293092+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.293155+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.293178+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.293261+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.293311+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.293390+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.293431+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.293438+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.293473+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.293586+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.293684+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.293836+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.293917+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.294081+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.294257+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.294761+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:01.295007+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.295711+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.296079+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.296335+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.366051+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.412530+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.412554+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.429733+00:00", "trade", 12.5401, 500.0]
["2026-09-18T14:02:01.515193+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.515653+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.517812+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.518246+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.522797+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.522942+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:02:01.522954+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.522985+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:02:01.523047+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:01.523068+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.523128+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.523221+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.533648+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:01.536034+00:00", "trade", 12.54, 31.0]
["2026-09-18T14:02:01.536066+00:00", "trade", 12.545, 600.0]
["2026-09-18T14:02:01.538150+00:00", "trade", 12.54, 400.0]
["2026-09-18T14:02:01.553500+00:00", "trade", 12.54, 249.0]
["2026-09-18T14:02:01.570357+00:00", "trade", 12.54, 800.0]
["2026-09-18T14:02:01.578433+00:00", "trade", 12.54, 400.0]
["2026-09-18T14:02:01.687250+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:01.687255+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:01.687255+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.687271+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.687357+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.687707+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.687720+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.687736+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.687748+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.687754+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.687774+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.687785+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.687809+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.687817+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.688248+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.689224+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.717617+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.717819+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.724467+00:00", "trade", 12.545, 36.0]
["2026-09-18T14:02:01.731608+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:01.841349+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.914304+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:01.914569+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:02.185682+00:00", "trade", 12.5423, 3.0]
["2026-09-18T14:02:02.247289+00:00", "trade", 12.5706, 11.0]
["2026-09-18T14:02:02.330118+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:02.332368+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:02.337259+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:02.384141+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:02.413180+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:02.413199+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:02.477149+00:00", "trade", 12.5486, 10.0]
["2026-09-18T14:02:02.536541+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:02.537095+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:02.538014+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:02.538305+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:02.891658+00:00", "trade", 12.5423, 1.0]
["2026-09-18T14:02:02.963720+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.037157+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.241882+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.241973+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.242127+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.249825+00:00", "trade", 12.54, 25.0]
["2026-09-18T14:02:03.250252+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.250277+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.330425+00:00", "trade", 12.54, 25.0]
["2026-09-18T14:02:03.330525+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.330831+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.330919+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.331377+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.382066+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.395276+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:03.395984+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.491867+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.491969+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.546060+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.548678+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.651145+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:03.694262+00:00", "trade", 12.5402, 800.0]
["2026-09-18T14:02:04.030870+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.047536+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.047844+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.048325+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.068239+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.161646+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.190339+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.243239+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.243249+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.243712+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.256218+00:00", "trade", 12.545, 116.0]
["2026-09-18T14:02:04.268760+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.342638+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.343112+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.352119+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.352149+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.485545+00:00", "trade", 12.54, 2100.0]
["2026-09-18T14:02:04.486236+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:02:04.486296+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:04.486365+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:04.486487+00:00", "trade", 12.54, 25.0]
["2026-09-18T14:02:04.486546+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:04.486551+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:04.486641+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:04.486729+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.486793+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.486812+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.486948+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.486990+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.486997+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.487097+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.487105+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.487171+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.487177+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.487210+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.487219+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.487275+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.487394+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.487589+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.487716+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.487832+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.487856+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.537879+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.537901+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.538825+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.577098+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.681897+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.682850+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.682875+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.682934+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.789151+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.795643+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.819320+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.837159+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.868158+00:00", "trade", 12.5422, 4.0]
["2026-09-18T14:02:04.914855+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.914927+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:04.914928+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:04.915528+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.915602+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.915613+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.915641+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.915681+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.916931+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.917141+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.917383+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.917628+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.920377+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:04.972885+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.026787+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.028910+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.094340+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:02:05.094405+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.094727+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.094741+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:05.094742+00:00", "trade", 12.55, 116.0]
["2026-09-18T14:02:05.094742+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:05.094745+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:05.094760+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:05.094767+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:05.094774+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:05.094780+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:05.094788+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:05.094807+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:05.094815+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:05.094819+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.094826+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.094836+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.094844+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.094859+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.094865+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.094869+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.095094+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.095121+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.095173+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.095190+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.095308+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.095314+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.095603+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.095654+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.095765+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.095786+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.098749+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.145959+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.146038+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.146076+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.146399+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.146513+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.195088+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.291860+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.292517+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.338282+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.338435+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.338552+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.339525+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.339590+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.383312+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.384161+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.423579+00:00", "trade", 12.555, 17.0]
["2026-09-18T14:02:05.534494+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.534719+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.534741+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.534855+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.534863+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.593185+00:00", "trade", 12.5576, 100.0]
["2026-09-18T14:02:05.660286+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.660312+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.660331+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.662046+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.662540+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.662574+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.672841+00:00", "trade", 12.555, 21.0]
["2026-09-18T14:02:05.673194+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:02:05.673307+00:00", "trade", 12.555, 200.0]
["2026-09-18T14:02:05.673395+00:00", "trade", 12.555, 97.0]
["2026-09-18T14:02:05.673727+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.673737+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.673748+00:00", "trade", 12.555, 10.0]
["2026-09-18T14:02:05.673748+00:00", "trade", 12.55, 11.0]
["2026-09-18T14:02:05.673749+00:00", "trade", 12.55, 116.0]
["2026-09-18T14:02:05.673758+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:05.673767+00:00", "trade", 12.555, 103.0]
["2026-09-18T14:02:05.673773+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.673774+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:02:05.673775+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:02:05.673780+00:00", "trade", 12.55, 57.0]
["2026-09-18T14:02:05.673780+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.673783+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.673788+00:00", "trade", 12.55, 40.0]
["2026-09-18T14:02:05.673795+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.673801+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.673808+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.673814+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:02:05.673814+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.673821+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.673828+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.673853+00:00", "trade", 12.555, 200.0]
["2026-09-18T14:02:05.673894+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.673900+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:05.673906+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:05.673913+00:00", "trade", 12.555, 10.0]
["2026-09-18T14:02:05.673929+00:00", "trade", 12.55, 297.0]
["2026-09-18T14:02:05.673936+00:00", "trade", 12.555, 50.0]
["2026-09-18T14:02:05.673939+00:00", "trade", 12.555, 190.0]
["2026-09-18T14:02:05.673993+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:05.674135+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.674140+00:00", "trade", 12.555, 50.0]
["2026-09-18T14:02:05.674146+00:00", "trade", 12.555, 50.0]
["2026-09-18T14:02:05.674167+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.674173+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.674182+00:00", "trade", 12.555, 50.0]
["2026-09-18T14:02:05.674186+00:00", "trade", 12.555, 35.0]
["2026-09-18T14:02:05.674189+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.674190+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.674194+00:00", "trade", 12.55, 266.0]
["2026-09-18T14:02:05.674235+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.674301+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:02:05.674303+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.674320+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:05.674321+00:00", "trade", 12.55, 53.0]
["2026-09-18T14:02:05.674338+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.674398+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.674514+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.674556+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.674577+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.674601+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.674655+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.674734+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.674748+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.674910+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.675037+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.675098+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.675138+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.675356+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.675557+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.681732+00:00", "trade", 12.54, 8932.0]
["2026-09-18T14:02:05.696046+00:00", "trade", 12.545, 249.0]
["2026-09-18T14:02:05.706982+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.717151+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:02:05.760616+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.762112+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.783013+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.783645+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.863104+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.916914+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.917100+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.917307+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.935035+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:05.936009+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.046992+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.047017+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.047734+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.086597+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.089150+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.113855+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.161450+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.161457+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.169943+00:00", "trade", 12.5762, 11.0]
["2026-09-18T14:02:06.170857+00:00", "trade", 12.5762, 2.0]
["2026-09-18T14:02:06.171856+00:00", "trade", 12.5762, 27.0]
["2026-09-18T14:02:06.251961+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.252060+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.252115+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.252384+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.252533+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.252912+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.274464+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.307874+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.365642+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.390479+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.390559+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.390604+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.450341+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.485163+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.485204+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.485215+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.485300+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.762435+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.762524+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.783512+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.814420+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.819348+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.819650+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.830571+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.830640+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.846982+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.850981+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.867812+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.890459+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:06.890828+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.000379+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.071743+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.071815+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.071855+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.072566+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.078073+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.078087+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.078093+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:07.078100+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.078117+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.078179+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:02:07.078559+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.118782+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.234740+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.321614+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.322000+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.322176+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:07.543793+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.563951+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.565144+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.612388+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.612464+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.740385+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.858507+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.859471+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.872411+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.873038+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.873576+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.876248+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.876284+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.876961+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.896689+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:07.931909+00:00", "trade", 12.545, 79.0]
["2026-09-18T14:02:07.934088+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:02:08.152878+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:08.153239+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:08.331388+00:00", "trade", 12.5486, 28.0]
["2026-09-18T14:02:08.332193+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:08.425874+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:08.445668+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:08.510496+00:00", "trade", 12.54, 25.0]
["2026-09-18T14:02:08.510619+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:08.511114+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:08.540036+00:00", "trade", 12.54, 58.0]
["2026-09-18T14:02:08.694299+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:08.764349+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:08.795864+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:09.279182+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:09.283087+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:09.508919+00:00", "trade", 12.54, 94.0]
["2026-09-18T14:02:09.508919+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:09.508923+00:00", "trade", 12.54, 106.0]
["2026-09-18T14:02:09.508924+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:09.508926+00:00", "trade", 12.54, 238.0]
["2026-09-18T14:02:09.508926+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:09.508927+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:02:09.508930+00:00", "trade", 12.54, 94.0]
["2026-09-18T14:02:09.508933+00:00", "trade", 12.54, 6.0]
["2026-09-18T14:02:09.508933+00:00", "trade", 12.54, 25.0]
["2026-09-18T14:02:09.508933+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:09.508937+00:00", "trade", 12.54, 75.0]
["2026-09-18T14:02:09.508940+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:02:09.508975+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.508982+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.508988+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.508994+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.509001+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.509007+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.509021+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.509028+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.509034+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.509048+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.509054+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.509068+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.509145+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.509264+00:00", "trade", 12.535, 206.0]
["2026-09-18T14:02:09.509265+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:02:09.509408+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.509531+00:00", "trade", 12.54, 242.0]
["2026-09-18T14:02:09.509640+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.509669+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.509733+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.516631+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.517013+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.529784+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.529973+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.530223+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.533028+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:02:09.538306+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:02:09.539366+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:02:09.636164+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.636615+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.824384+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.910981+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.999575+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.999662+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.999704+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:09.999730+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.000158+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.000284+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.009086+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.046757+00:00", "trade", 12.53, 62.0]
["2026-09-18T14:02:10.062480+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.073509+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.180033+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.205769+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.327895+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.460975+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.491680+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:02:10.493293+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.493752+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.494202+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.494274+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.502099+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.502209+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.525834+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.525901+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.671420+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.693959+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:02:10.696741+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:02:10.747989+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.748041+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.748071+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.748097+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.841667+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.841886+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.842360+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:10.987543+00:00", "trade", 12.5369, 500.0]
["2026-09-18T14:02:10.988327+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:11.008585+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:11.008960+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:11.017803+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:11.290577+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:11.322495+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:11.468113+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:11.468474+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:11.468579+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:11.469065+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:11.471519+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:11.627345+00:00", "trade", 12.54, 25.0]
["2026-09-18T14:02:11.628416+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:11.693587+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:11.718810+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:11.719043+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:11.792282+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:11.942151+00:00", "trade", 12.582, 4.0]
["2026-09-18T14:02:12.019948+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:12.029591+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:12.029871+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:12.030268+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:12.030523+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:12.177417+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:12.177677+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:12.185864+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:12.185898+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:12.185976+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:12.186158+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:12.226403+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:12.227533+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:12.510708+00:00", "trade", 12.54, 1000.0]
["2026-09-18T14:02:12.511524+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:02:12.747571+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:12.755585+00:00", "trade", 12.54, 150.0]
["2026-09-18T14:02:12.761873+00:00", "trade", 12.5362, 500.0]
["2026-09-18T14:02:12.769826+00:00", "trade", 12.535, 43.0]
["2026-09-18T14:02:13.011539+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.041164+00:00", "trade", 12.535, 6.0]
["2026-09-18T14:02:13.355246+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:02:13.401192+00:00", "trade", 12.535, 15.0]
["2026-09-18T14:02:13.417323+00:00", "trade", 12.6048, 100.0]
["2026-09-18T14:02:13.463165+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.463172+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.463201+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.463439+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.470306+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.470326+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.505380+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.524422+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.524539+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.525126+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.532591+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.537124+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.537539+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.542006+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.542057+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.567311+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.567711+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.567750+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:02:13.567751+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.568552+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.568691+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.569396+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.647386+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.648953+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.857655+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.897628+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.906084+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:02:13.906086+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:13.906087+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:13.906091+00:00", "trade", 12.53, 11.0]
["2026-09-18T14:02:13.906091+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:02:13.906093+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:13.906166+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.906173+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.906186+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:02:13.906186+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.906188+00:00", "trade", 12.53, 61.0]
["2026-09-18T14:02:13.906193+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.906196+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:02:13.906196+00:00", "trade", 12.53, 20.0]
["2026-09-18T14:02:13.906197+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.906200+00:00", "trade", 12.53, 24.0]
["2026-09-18T14:02:13.906201+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.906204+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:02:13.906207+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.906216+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.906221+00:00", "trade", 12.53, 13.0]
["2026-09-18T14:02:13.906222+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:13.906223+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.906237+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:13.906244+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:13.906256+00:00", "trade", 12.53, 39.0]
["2026-09-18T14:02:13.906258+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:13.906264+00:00", "trade", 12.53, 587.0]
["2026-09-18T14:02:13.906265+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:13.906271+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:13.906285+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:13.906291+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:13.906298+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:13.906305+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:13.906312+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:13.906318+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:13.906333+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:13.906338+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.906341+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.906348+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.906355+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.906362+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.906369+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.906455+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.906647+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.906816+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.906855+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.907134+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.907146+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.907859+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.909278+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.909285+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.909291+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.909304+00:00", "trade", 12.53, 11.0]
["2026-09-18T14:02:13.909730+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.913373+00:00", "trade", 12.52, 187.0]
["2026-09-18T14:02:13.913450+00:00", "trade", 12.529, 39.0]
["2026-09-18T14:02:13.914423+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.914442+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:02:13.914586+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:02:13.915204+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.915230+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.918471+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:02:13.919388+00:00", "trade", 12.52, 7.0]
["2026-09-18T14:02:13.937341+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.990253+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:13.990922+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.009901+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.109014+00:00", "trade", 12.525, 6.0]
["2026-09-18T14:02:14.215965+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.215984+00:00", "trade", 12.525, 2.0]
["2026-09-18T14:02:14.289518+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.289708+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.289720+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.289741+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.354981+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:02:14.356155+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.356166+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.356188+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.430518+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.430564+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.431989+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.475955+00:00", "trade", 12.52, 90.0]
["2026-09-18T14:02:14.475956+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:02:14.475974+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:02:14.476001+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.476024+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.476258+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:02:14.476307+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:02:14.476469+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.476476+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.555233+00:00", "trade", 12.53, 2500.0]
["2026-09-18T14:02:14.556342+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:02:14.561197+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.561354+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.561725+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.561734+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.561748+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.562114+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.571903+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.571911+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.578279+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:02:14.579682+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.594179+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.603611+00:00", "trade", 12.5281, 200.0]
["2026-09-18T14:02:14.663258+00:00", "trade", 12.5701, 2.0]
["2026-09-18T14:02:14.759291+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.760101+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.803986+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:02:14.803987+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:02:14.803988+00:00", "trade", 12.53, 114.0]
["2026-09-18T14:02:14.803990+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:02:14.803994+00:00", "trade", 12.53, 185.0]
["2026-09-18T14:02:14.804008+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:02:14.804044+00:00", "trade", 12.53, 314.0]
["2026-09-18T14:02:14.804046+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:02:14.804047+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:02:14.804048+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:14.804078+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:14.804081+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:14.804085+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:02:14.804085+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:02:14.804089+00:00", "trade", 12.53, 75.0]
["2026-09-18T14:02:14.804090+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:14.804095+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:14.804096+00:00", "trade", 12.53, 400.0]
["2026-09-18T14:02:14.804103+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:02:14.804148+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:14.804185+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:14.804185+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:14.804186+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.804193+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.804201+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.804209+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:14.804217+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:14.804245+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:14.804294+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:14.804311+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:14.804333+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:14.804354+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:14.804374+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:14.804401+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:14.804427+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:14.804501+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:02:14.804504+00:00", "trade", 12.53, 25.0]
["2026-09-18T14:02:14.804504+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:14.804504+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:14.804505+00:00", "trade", 12.53, 140.0]
["2026-09-18T14:02:14.804508+00:00", "trade", 12.53, 35.0]
["2026-09-18T14:02:14.804519+00:00", "trade", 12.53, 65.0]
["2026-09-18T14:02:14.804519+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:02:14.804520+00:00", "trade", 12.53, 25.0]
["2026-09-18T14:02:14.804521+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:02:14.804522+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.804538+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.804586+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.804622+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.804630+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.804637+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.804646+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.804662+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.804683+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.804744+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.804777+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.804803+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.804828+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.804841+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.804846+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.804869+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.804876+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.805121+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.805168+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.805176+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.805202+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.808071+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.808109+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.808894+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.809154+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.814048+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.817235+00:00", "trade", 12.53, 4.0]
["2026-09-18T14:02:14.818015+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.822660+00:00", "trade", 12.53, 96.0]
["2026-09-18T14:02:14.839763+00:00", "trade", 12.5328, 1.0]
["2026-09-18T14:02:14.839801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.839808+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.846071+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.899660+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:14.904077+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.104983+00:00", "trade", 12.535, 400.0]
["2026-09-18T14:02:15.113827+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:15.113869+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.119256+00:00", "trade", 12.531, 300.0]
["2026-09-18T14:02:15.138332+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:15.161216+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:15.387402+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.387668+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.395534+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.395566+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.406774+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:02:15.418495+00:00", "trade", 12.535, 800.0]
["2026-09-18T14:02:15.428643+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.428757+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.518866+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.542742+00:00", "trade", 12.5339, 200.0]
["2026-09-18T14:02:15.679594+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.680340+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.755255+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.755520+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.755533+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.780829+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.781204+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.792163+00:00", "trade", 12.5326, 1.0]
["2026-09-18T14:02:15.804622+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.886380+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.886862+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.887063+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.887181+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:15.887415+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:02:15.887438+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:02:15.887485+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:02:15.887502+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:02:15.887548+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:15.887697+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:15.887704+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:15.887813+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:15.888005+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:15.888025+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:15.888088+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:15.888138+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:15.888214+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:15.888446+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:15.888924+00:00", "trade", 12.525, 250.0]
["2026-09-18T14:02:15.889739+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:15.890091+00:00", "trade", 12.525, 250.0]
["2026-09-18T14:02:15.890770+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:15.895256+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:02:15.895960+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:15.910775+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:16.173764+00:00", "trade", 12.525, 50.0]
["2026-09-18T14:02:16.313966+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:16.368037+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:02:16.372666+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:16.372921+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.373381+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.373410+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.373427+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.373444+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.373505+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.373527+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.373533+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.373557+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.373891+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.374008+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.385451+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.385479+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.386215+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.390389+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.393262+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.405040+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.620660+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.743089+00:00", "trade", 12.5322, 3.0]
["2026-09-18T14:02:16.785258+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.825173+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.826008+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.831635+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.833075+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.834104+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.891007+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.891516+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.901810+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.906060+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.909274+00:00", "trade", 12.5802, 1.0]
["2026-09-18T14:02:16.942672+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.942866+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.951577+00:00", "trade", 12.5303, 300.0]
["2026-09-18T14:02:16.951960+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.952314+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.952377+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.952667+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:16.956003+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:17.018689+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:17.019063+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:17.019113+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:17.019137+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:17.019146+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:17.019172+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:17.079666+00:00", "trade", 12.532, 60.0]
["2026-09-18T14:02:17.273111+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:17.512517+00:00", "trade", 12.535, 2.0]
["2026-09-18T14:02:17.657648+00:00", "trade", 12.5801, 100.0]
["2026-09-18T14:02:17.686918+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:17.825651+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:02:17.845765+00:00", "trade", 12.535, 50.0]
["2026-09-18T14:02:17.968414+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:17.968900+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:17.968912+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:17.969406+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.006856+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.007376+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.007853+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.007871+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.007878+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.007952+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:18.007952+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008043+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:02:18.008078+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008137+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:18.008170+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:02:18.008171+00:00", "trade", 12.53, 20.0]
["2026-09-18T14:02:18.008175+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:02:18.008185+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008189+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:18.008196+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:02:18.008196+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:02:18.008257+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008289+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008354+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008434+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:18.008454+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:18.008492+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:18.008533+00:00", "trade", 12.53, 25.0]
["2026-09-18T14:02:18.008538+00:00", "trade", 12.535, 7.0]
["2026-09-18T14:02:18.008572+00:00", "trade", 12.53, 7.0]
["2026-09-18T14:02:18.008572+00:00", "trade", 12.53, 103.0]
["2026-09-18T14:02:18.008585+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:18.008594+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:18.008610+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:18.008612+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008636+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:18.008695+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:18.008705+00:00", "trade", 12.53, 400.0]
["2026-09-18T14:02:18.008706+00:00", "trade", 12.53, 61.0]
["2026-09-18T14:02:18.008706+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:18.008708+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:18.008709+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:18.008712+00:00", "trade", 12.53, 85.0]
["2026-09-18T14:02:18.008713+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:18.008725+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:18.008729+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:02:18.008743+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:18.008779+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:18.008824+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008825+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008832+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008838+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008851+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008858+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008877+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008889+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008898+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008908+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008915+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008919+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008929+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008929+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008936+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008943+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008945+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008960+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.008974+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009008+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009018+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009059+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:02:18.009071+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009099+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009135+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009208+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009255+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009271+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009279+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009285+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009299+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009305+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009312+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009322+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009329+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009342+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009348+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009370+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:18.009373+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:18.009376+00:00", "trade", 12.53, 99.0]
["2026-09-18T14:02:18.009378+00:00", "trade", 12.53, 12.0]
["2026-09-18T14:02:18.009378+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.009388+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.009400+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.009419+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.009427+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.009452+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.009478+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.009484+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.009536+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.009571+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.009619+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.009715+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.009749+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.009802+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.009898+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.009958+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.010032+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.010063+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.010166+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.010321+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.010731+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.011209+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.013249+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.013263+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.029152+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.050692+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.059825+00:00", "trade", 12.535, 4.0]
["2026-09-18T14:02:18.060537+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.109511+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.243887+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.269276+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.327894+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.328406+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.328503+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.432839+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.486929+00:00", "trade", 12.535, 5.0]
["2026-09-18T14:02:18.510504+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.510510+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.739833+00:00", "trade", 12.53, 25.0]
["2026-09-18T14:02:18.739887+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:18.743931+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:19.257432+00:00", "trade", 12.535, 99.0]
["2026-09-18T14:02:19.257780+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:19.257831+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:19.258718+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:19.258731+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:19.264082+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:02:19.298643+00:00", "trade", 12.53, 85.0]
["2026-09-18T14:02:19.298644+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:19.298645+00:00", "trade", 12.53, 15.0]
["2026-09-18T14:02:19.298664+00:00", "trade", 12.53, 85.0]
["2026-09-18T14:02:19.298666+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:02:19.298667+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:19.298695+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:19.298701+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:19.298709+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:19.298722+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:19.298899+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:19.298906+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:19.298913+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:19.298938+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:02:19.299037+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:19.299041+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:19.299043+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:19.299046+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:19.299051+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:19.299071+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:19.299079+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:19.299094+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:19.299182+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:19.299213+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:19.299235+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:19.299238+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:19.299240+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:19.299241+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.299243+00:00", "trade", 12.53, 25.0]
["2026-09-18T14:02:19.299245+00:00", "trade", 12.53, 275.0]
["2026-09-18T14:02:19.299305+00:00", "trade", 12.53, 420.0]
["2026-09-18T14:02:19.299341+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.299348+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.299354+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.299363+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.299369+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.299376+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.299383+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.299404+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.299411+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.299729+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.299926+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.311365+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.312052+00:00", "trade", 12.525, 400.0]
["2026-09-18T14:02:19.312078+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:02:19.324289+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.330870+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.330877+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.330884+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.330891+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.340169+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:19.415806+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:02:19.642803+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.650404+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:02:19.675212+00:00", "trade", 12.52, 62.0]
["2026-09-18T14:02:19.719136+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.719163+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.719171+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:19.734283+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:02:20.019113+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.020365+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.020861+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.152066+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.178173+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.178201+00:00", "trade", 12.52, 20.0]
["2026-09-18T14:02:20.178481+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.181724+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.181759+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.182450+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.192454+00:00", "trade", 12.52, 8.0]
["2026-09-18T14:02:20.193691+00:00", "trade", 12.52, 189.0]
["2026-09-18T14:02:20.193693+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:20.193695+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:20.193697+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:20.193714+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.193720+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.193727+00:00", "trade", 12.52, 72.0]
["2026-09-18T14:02:20.193728+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.193735+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.193742+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.193748+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.193769+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.193774+00:00", "trade", 12.52, 28.0]
["2026-09-18T14:02:20.193776+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.193783+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:20.193784+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.193791+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.193890+00:00", "trade", 12.52, 900.0]
["2026-09-18T14:02:20.194049+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.194056+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:20.194066+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:20.194069+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:20.194088+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:02:20.194088+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:02:20.194089+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:20.194112+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:20.194118+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194157+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194211+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194217+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194224+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194231+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194238+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194253+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194269+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194306+00:00", "trade", 12.52, 23.0]
["2026-09-18T14:02:20.194341+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194354+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194408+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194478+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194534+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194588+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194683+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194807+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.194859+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.195030+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.195725+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.199718+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.277678+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.331664+00:00", "trade", 12.5162, 300.0]
["2026-09-18T14:02:20.395927+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.477797+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.611791+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.611845+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.620201+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.620248+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.635229+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.635271+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.771639+00:00", "trade", 12.5604, 26.0]
["2026-09-18T14:02:20.925039+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.926071+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.926430+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:20.938321+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:21.017580+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:21.017765+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:21.017805+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:21.018739+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:21.023963+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:21.085296+00:00", "trade", 12.5114, 404.0]
["2026-09-18T14:02:21.135475+00:00", "trade", 12.5128, 1100.0]
["2026-09-18T14:02:21.171172+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:21.171219+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:21.388760+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:21.459235+00:00", "trade", 12.5177, 6.0]
["2026-09-18T14:02:21.480066+00:00", "trade", 12.5177, 1.0]
["2026-09-18T14:02:21.576274+00:00", "trade", 12.5167, 1.0]
["2026-09-18T14:02:21.685522+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:21.907351+00:00", "trade", 12.515, 116.0]
["2026-09-18T14:02:21.907412+00:00", "trade", 12.51, 116.0]
["2026-09-18T14:02:21.909115+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:02:21.909534+00:00", "trade", 12.51, 340.0]
["2026-09-18T14:02:21.911303+00:00", "trade", 12.5101, 1.0]
["2026-09-18T14:02:21.914265+00:00", "trade", 12.51, 277.0]
["2026-09-18T14:02:21.972079+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:21.999702+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:22.044199+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:02:22.044383+00:00", "trade", 12.515, 707.0]
["2026-09-18T14:02:22.111127+00:00", "trade", 12.5177, 100.0]
["2026-09-18T14:02:22.261756+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:02:22.320853+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:02:22.333612+00:00", "trade", 12.5193, 600.0]
["2026-09-18T14:02:22.345903+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:22.352450+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:02:22.352485+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:22.352486+00:00", "trade", 12.52, 877.0]
["2026-09-18T14:02:22.352486+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:22.352488+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:02:22.352493+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:22.352594+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:22.352613+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:22.352623+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:22.352707+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:22.352733+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:22.352742+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:22.352762+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:22.352776+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:22.352789+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:22.352829+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:22.352852+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:22.352869+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:22.352940+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:22.352958+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:22.352975+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:22.352993+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:22.353038+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:22.353043+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:02:22.353044+00:00", "trade", 12.52, 140.0]
["2026-09-18T14:02:22.353044+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:22.353057+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:02:22.353059+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353065+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353117+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353118+00:00", "trade", 12.52, 99.0]
["2026-09-18T14:02:22.353171+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353185+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353192+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353200+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353208+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353215+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353262+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353270+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353278+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353286+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353293+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353302+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353515+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353621+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353635+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353732+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.353780+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.354324+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.357129+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.358323+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.390062+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:22.390519+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.390532+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.390534+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.390547+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.390943+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.391182+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:02:22.415189+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.415190+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:22.415632+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.415647+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.415673+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.416128+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.705473+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:22.968680+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.035934+00:00", "trade", 12.5299, 100.0]
["2026-09-18T14:02:23.168140+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.168630+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.168699+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.171367+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.172101+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.180989+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.181300+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.292181+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:02:23.292183+00:00", "trade", 12.53, 90.0]
["2026-09-18T14:02:23.292203+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:02:23.292600+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:02:23.292602+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:23.292602+00:00", "trade", 12.53, 90.0]
["2026-09-18T14:02:23.292603+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.292650+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.292661+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:02:23.292674+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.292681+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.292739+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.293065+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.293102+00:00", "trade", 12.53, 49.0]
["2026-09-18T14:02:23.293103+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:23.293118+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.293160+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.293168+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.293503+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.297524+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.304483+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.305039+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.393894+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.393941+00:00", "trade", 12.53, 25.0]
["2026-09-18T14:02:23.393942+00:00", "trade", 12.53, 115.0]
["2026-09-18T14:02:23.393943+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.394350+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.394400+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.402466+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.402493+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.403180+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.403266+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.438028+00:00", "trade", 12.53, 9.0]
["2026-09-18T14:02:23.438030+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:02:23.438032+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:02:23.438035+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.438116+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:23.438215+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.438233+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:23.438233+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:23.438233+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:02:23.438303+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.438312+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.438319+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.438326+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.438334+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.438341+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.438348+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.438363+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.438470+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.438561+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.438590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.438609+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.438746+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.438762+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.438798+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.438886+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.438951+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.439145+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.439498+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.440008+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.442248+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.442858+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.462757+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.484555+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:23.486643+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.490692+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.490792+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.491310+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.493922+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.538056+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.616268+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.714124+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.717283+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.717299+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.717326+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.717596+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.718563+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.721931+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.727527+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.728073+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.728746+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.728809+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.728879+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.729343+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.729371+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.848350+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:02:23.848402+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.848418+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:23.848461+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:23.848654+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:23.876119+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.876120+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:02:23.876140+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:02:23.876141+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.876149+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.876156+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.876162+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.876170+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.876184+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.876339+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.876508+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.876804+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.876832+00:00", "trade", 12.53, 25.0]
["2026-09-18T14:02:23.876835+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.876850+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.876900+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.876916+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.877212+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.877358+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.877985+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.878319+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.878464+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.878910+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.880321+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.901630+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.901732+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.901743+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.901761+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:23.901783+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.901810+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.901824+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.901972+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.902060+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.902441+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.904304+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.906440+00:00", "trade", 12.53, 12.0]
["2026-09-18T14:02:23.906539+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:02:23.906609+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.906701+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.906760+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:23.907078+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.907090+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.907100+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.907331+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.933755+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.933873+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.934099+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.934100+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:02:23.934115+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.934119+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.934174+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.934222+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.934248+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.934304+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.934768+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:02:23.934802+00:00", "trade", 12.53, 400.0]
["2026-09-18T14:02:23.934820+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.934827+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.935134+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.935135+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:02:23.935136+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:02:23.935142+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.935182+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.935207+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.935223+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.935248+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.935292+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:02:23.935402+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:02:23.935403+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:02:23.935416+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.935446+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.935488+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.935542+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.935560+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.935634+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.935674+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.935733+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.936100+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.937870+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.950523+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.966362+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.966527+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.966564+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.966628+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.966679+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:23.966696+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:02:23.966705+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.966739+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.966787+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.966824+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.966865+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.966899+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:02:23.966900+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.967631+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.967695+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.968091+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.968706+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:23.968849+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:24.003529+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:24.004015+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:24.004476+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:24.019778+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:24.020645+00:00", "trade", 12.5312, 4500.0]
["2026-09-18T14:02:24.035046+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.035277+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:24.035313+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:24.035386+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:02:24.035399+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.035461+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.035489+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.035534+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.036476+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.046363+00:00", "trade", 12.5277, 3.0]
["2026-09-18T14:02:24.059589+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.079334+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.155999+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.156081+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.156103+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.156132+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.156175+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.156187+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:02:24.156203+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:24.156237+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:24.156259+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:02:24.156300+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:24.156334+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:24.156484+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:24.156485+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:24.156531+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:24.156560+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:24.156570+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:24.156606+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:24.156607+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:24.156648+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:24.156671+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:24.156763+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.156847+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.156853+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.156928+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.156940+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.157021+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.157230+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.157341+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.157505+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.157833+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.158244+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.168185+00:00", "trade", 12.52, 1500.0]
["2026-09-18T14:02:24.178567+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.195169+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.195611+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.235590+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.340505+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.342327+00:00", "trade", 12.525, 37.0]
["2026-09-18T14:02:24.484527+00:00", "trade", 12.5271, 800.0]
["2026-09-18T14:02:24.600682+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.640500+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.640507+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.640513+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.641033+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.668847+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.747987+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.748372+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.748523+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.748650+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.748688+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.748700+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.749174+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.750016+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.857240+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.857374+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:24.857541+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.179250+00:00", "trade", 12.6041, 400.0]
["2026-09-18T14:02:25.292201+00:00", "trade", 12.5775, 58.0]
["2026-09-18T14:02:25.306470+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.307075+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.307139+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.307564+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.307579+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.307586+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.308023+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.308048+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.323524+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.325438+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.362812+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.441400+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.441959+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.708917+00:00", "trade", 12.5686, 7.0]
["2026-09-18T14:02:25.752126+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.752154+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.752232+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.752582+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.752639+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.752984+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.814409+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:25.972744+00:00", "trade", 12.525, 90.0]
["2026-09-18T14:02:26.034964+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.035024+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.035362+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.035512+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.035712+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:02:26.035713+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:02:26.035720+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.035720+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.035963+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.036136+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.039075+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.040271+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:02:26.040271+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.040272+00:00", "trade", 12.53, 240.0]
["2026-09-18T14:02:26.040278+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.040293+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.040302+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.040309+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.040315+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.040322+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.040329+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.040343+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.040349+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.040356+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.040369+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.040573+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:26.040594+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:26.040619+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:26.040624+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:26.040643+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:26.040665+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:26.040756+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:26.040781+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:26.040803+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:26.040830+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:26.040830+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.040891+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:02:26.040897+00:00", "trade", 12.53, 99.0]
["2026-09-18T14:02:26.040920+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.040927+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.040933+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.041114+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.041191+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.041200+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.041251+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.041308+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.043148+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.050795+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.050802+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.050811+00:00", "trade", 12.54, 90.0]
["2026-09-18T14:02:26.051245+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.051263+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.051324+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.051687+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.052574+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:02:26.056912+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.070716+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.074158+00:00", "trade", 12.5288, 1.0]
["2026-09-18T14:02:26.074927+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.077761+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.153224+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.172490+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.172497+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.172503+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.172507+00:00", "trade", 12.54, 2000.0]
["2026-09-18T14:02:26.172510+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.172517+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.172524+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.172535+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.172541+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.172549+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.172556+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.172562+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.172566+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:02:26.172567+00:00", "trade", 12.54, 99.0]
["2026-09-18T14:02:26.172576+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.172582+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.172619+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:02:26.172752+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:26.172760+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:26.172766+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:26.172773+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:26.172781+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:26.172788+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:02:26.172788+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:02:26.172790+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.172794+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.172799+00:00", "trade", 12.54, 18.0]
["2026-09-18T14:02:26.172801+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.172808+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.172829+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.172835+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.172842+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.172982+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.173078+00:00", "trade", 12.54, 40.0]
["2026-09-18T14:02:26.173180+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.173306+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.173322+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.173504+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.173647+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.174255+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.177529+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.178282+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.180686+00:00", "trade", 12.545, 400.0]
["2026-09-18T14:02:26.180686+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:26.180687+00:00", "trade", 12.55, 116.0]
["2026-09-18T14:02:26.180689+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:02:26.180707+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:02:26.180729+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.180786+00:00", "trade", 12.545, 400.0]
["2026-09-18T14:02:26.180795+00:00", "trade", 12.545, 400.0]
["2026-09-18T14:02:26.180961+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:26.180963+00:00", "trade", 12.545, 400.0]
["2026-09-18T14:02:26.180964+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:26.180965+00:00", "trade", 12.545, 400.0]
["2026-09-18T14:02:26.181148+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.181173+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.181180+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.181230+00:00", "trade", 12.545, 61.0]
["2026-09-18T14:02:26.181231+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:26.181231+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.181243+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.181260+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.181264+00:00", "trade", 12.545, 339.0]
["2026-09-18T14:02:26.181271+00:00", "trade", 12.545, 300.0]
["2026-09-18T14:02:26.181277+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.181284+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.181417+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.181719+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.182163+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.189249+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:02:26.191117+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.191976+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.200079+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.221913+00:00", "trade", 12.55, 99.0]
["2026-09-18T14:02:26.221914+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:02:26.221916+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:02:26.222244+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:02:26.222251+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:26.222253+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:02:26.222256+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:02:26.222264+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:02:26.222279+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:02:26.222292+00:00", "trade", 12.55, 900.0]
["2026-09-18T14:02:26.222319+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.222338+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:26.222342+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.222346+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.222352+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:02:26.222375+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.222421+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.222444+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.222458+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.222465+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.222496+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.222518+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:02:26.222519+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:02:26.222519+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:02:26.222521+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:26.222521+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.222525+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:26.222526+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.222567+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.222629+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.222637+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.222640+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.222650+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.222656+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.222664+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.222670+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.222677+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.222712+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:02:26.222714+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:26.222714+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:02:26.222985+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.223407+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.226221+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.226288+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.226537+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.228606+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.229344+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.229783+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.233090+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:26.233413+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.233435+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.233798+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:26.233799+00:00", "trade", 12.55, 208.0]
["2026-09-18T14:02:26.233801+00:00", "trade", 12.55, 61.0]
["2026-09-18T14:02:26.233803+00:00", "trade", 12.55, 61.0]
["2026-09-18T14:02:26.233805+00:00", "trade", 12.55, 61.0]
["2026-09-18T14:02:26.233851+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.234040+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.234047+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.234054+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.234069+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.234075+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.234078+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:02:26.234079+00:00", "trade", 12.55, 60.0]
["2026-09-18T14:02:26.234080+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:02:26.234083+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.234085+00:00", "trade", 12.55, 44.0]
["2026-09-18T14:02:26.234086+00:00", "trade", 12.55, 76.0]
["2026-09-18T14:02:26.234087+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:26.234090+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.234095+00:00", "trade", 12.55, 80.0]
["2026-09-18T14:02:26.234097+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.234105+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.234113+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.234119+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.234126+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.234133+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.234140+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.234154+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:26.234158+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.234164+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.234180+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.234206+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.234222+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:26.234226+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.234244+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.234280+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.234301+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.234389+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.234394+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:02:26.234394+00:00", "trade", 12.55, 275.0]
["2026-09-18T14:02:26.234396+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.234405+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.234427+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:26.234428+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.234453+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.234490+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.234524+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.234532+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.234538+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.234568+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.235152+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.235186+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.235229+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.237341+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.241049+00:00", "trade", 12.545, 400.0]
["2026-09-18T14:02:26.245653+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.263688+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:02:26.273289+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.319461+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:26.341486+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.476490+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.648147+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:26.724146+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:02:26.750599+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:27.229502+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:27.232164+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:27.232290+00:00", "trade", 12.545, 50.0]
["2026-09-18T14:02:27.234652+00:00", "trade", 12.545, 50.0]
["2026-09-18T14:02:27.949690+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:27.950328+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:27.951011+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:27.951132+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:27.951144+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:27.951610+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:27.951635+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:27.957846+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:28.038034+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:28.058739+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:28.084671+00:00", "trade", 12.5473, 10.0]
["2026-09-18T14:02:28.399238+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:02:28.676314+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:28.676324+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:28.676347+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:28.676453+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:28.676783+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:28.676793+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:28.676837+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:28.692301+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:28.729460+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:28.729526+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:28.729616+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:28.930331+00:00", "trade", 12.54, 4500.0]
["2026-09-18T14:02:28.931133+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.007497+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.220291+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.253158+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.253198+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.253211+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.253236+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.253654+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.253667+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.254144+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.273155+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.273594+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.360500+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.380776+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.380787+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.380817+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.380857+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.383555+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.516840+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.517494+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.517516+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.517527+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.520146+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.520771+00:00", "trade", 12.545, 3.0]
["2026-09-18T14:02:29.522827+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.523268+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:29.535568+00:00", "trade", 12.54, 1011.0]
["2026-09-18T14:02:29.807871+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:30.031888+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:30.053796+00:00", "trade", 12.54, 14.0]
["2026-09-18T14:02:30.054265+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:30.078254+00:00", "trade", 12.5439, 4.0]
["2026-09-18T14:02:30.629493+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:30.629802+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:30.697668+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:30.886113+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:02:30.888081+00:00", "trade", 12.545, 775.0]
["2026-09-18T14:02:30.888143+00:00", "trade", 12.54, 775.0]
["2026-09-18T14:02:31.204724+00:00", "trade", 12.5421, 38.0]
["2026-09-18T14:02:31.436368+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:31.490832+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:31.563256+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:02:31.564045+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:31.641670+00:00", "trade", 12.545, 797.0]
["2026-09-18T14:02:31.666872+00:00", "trade", 12.545, 200.0]
["2026-09-18T14:02:31.667619+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:31.667626+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:31.667650+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:31.977967+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:32.125750+00:00", "trade", 12.545, 50.0]
["2026-09-18T14:02:32.130762+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:32.131436+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:32.150660+00:00", "trade", 12.545, 250.0]
["2026-09-18T14:02:32.309135+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:32.310196+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:32.310258+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:32.310428+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:32.336366+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:32.344661+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:32.556971+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:32.557261+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:32.763700+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:32.765012+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:32.766247+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:32.766248+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:02:32.766251+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:32.766272+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:02:32.766274+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:02:32.766515+00:00", "trade", 12.55, 44.0]
["2026-09-18T14:02:32.766516+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:32.766521+00:00", "trade", 12.55, 76.0]
["2026-09-18T14:02:32.766564+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:32.766583+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:32.766584+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:32.766606+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:32.766614+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:32.766625+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:32.766628+00:00", "trade", 12.55, 209.0]
["2026-09-18T14:02:32.766628+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:32.766628+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:32.766646+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:32.766720+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:32.766766+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:32.766791+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:32.766798+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:32.766806+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:32.766839+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:32.766841+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:02:32.766842+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:32.766843+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.766847+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.766863+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.766871+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.766897+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.766928+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.766977+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.767002+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.767067+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.767282+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.767316+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.767698+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.767712+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.770485+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.770619+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.771290+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.772815+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.797351+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.808523+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.833306+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.866271+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.867055+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:32.885819+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.034062+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.034106+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.034136+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.150995+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.152200+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.152415+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.155390+00:00", "trade", 12.5514, 7.0]
["2026-09-18T14:02:33.179999+00:00", "trade", 12.5514, 1.0]
["2026-09-18T14:02:33.189352+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.190037+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.190393+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.190487+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.193701+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.218564+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.277665+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.277767+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.277856+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.278274+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.278378+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.278745+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.278759+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.279002+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:33.279025+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.279028+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:02:33.279054+00:00", "trade", 12.55, 14.0]
["2026-09-18T14:02:33.279054+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.279062+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.279073+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.279080+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.279087+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.279107+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.279115+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.279122+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.279129+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.321409+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.636888+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.643978+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:33.644011+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.644046+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.644299+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.644539+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.644630+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.645124+00:00", "trade", 12.555, 400.0]
["2026-09-18T14:02:33.651476+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:02:33.681491+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.684576+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.747916+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:33.748664+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:33.748779+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:33.749264+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:33.749670+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:33.749782+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:33.750592+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.750692+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.752174+00:00", "trade", 12.55, 186.0]
["2026-09-18T14:02:33.752175+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:33.752176+00:00", "trade", 12.55, 13.0]
["2026-09-18T14:02:33.752198+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:02:33.752202+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.752209+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.752216+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.752222+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.752229+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.752751+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.757354+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.789812+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.790152+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.790167+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.790200+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.816915+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.817006+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.817160+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.817318+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.817328+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.817821+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.817952+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.818425+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.818722+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.829550+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.852315+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.854564+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:33.854597+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.854794+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.854831+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.854871+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.854979+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:33.855025+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.855041+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.855117+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.855124+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:33.855151+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.855189+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.855190+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.855210+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:33.855217+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.855233+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.855242+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.855310+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.855364+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.855367+00:00", "trade", 12.55, 400.0]
["2026-09-18T14:02:33.855439+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.855442+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.855501+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.855526+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.855537+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.855553+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.855578+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.860095+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.860106+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.862351+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.862353+00:00", "trade", 12.55, 59.0]
["2026-09-18T14:02:33.864732+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.864824+00:00", "trade", 12.55, 6.0]
["2026-09-18T14:02:33.864889+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:33.864945+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.865233+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.865556+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.865626+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.866417+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.868315+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.868416+00:00", "trade", 12.55, 6.0]
["2026-09-18T14:02:33.869635+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.869673+00:00", "trade", 12.55, 6.0]
["2026-09-18T14:02:33.869785+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.869806+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.869978+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.870274+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.870346+00:00", "trade", 12.555, 4.0]
["2026-09-18T14:02:33.870350+00:00", "trade", 12.555, 1.0]
["2026-09-18T14:02:33.871207+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.879301+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.879393+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.879464+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.879783+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.879802+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.890371+00:00", "trade", 12.55, 291.0]
["2026-09-18T14:02:33.900950+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.901638+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.904241+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.904643+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:33.982708+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:33.983172+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.058216+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:34.058275+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.058446+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.058449+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.058513+00:00", "trade", 12.55, 86.0]
["2026-09-18T14:02:34.058513+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.058589+00:00", "trade", 12.55, 9.0]
["2026-09-18T14:02:34.058669+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.058739+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:34.058742+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.058749+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:34.058755+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.058769+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:34.058791+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.058799+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.058806+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.058901+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.058928+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.058963+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.059019+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.059220+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:34.059244+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.059281+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.059350+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.059412+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.061253+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.061321+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.061343+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:34.061388+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.061735+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.095628+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.095923+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.096075+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.096329+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:34.096345+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.096386+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.096389+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.096428+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.096474+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.096557+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.096569+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.096619+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.096659+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.096698+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.096724+00:00", "trade", 12.55, 311.0]
["2026-09-18T14:02:34.096726+00:00", "trade", 12.55, 89.0]
["2026-09-18T14:02:34.096730+00:00", "trade", 12.55, 311.0]
["2026-09-18T14:02:34.096760+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:34.096760+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:34.096799+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.096827+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.096834+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.096841+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.096869+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.096937+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.096960+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.097019+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097038+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.097049+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.097066+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.097101+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.097121+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.097133+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.097155+00:00", "trade", 12.55, 4.0]
["2026-09-18T14:02:34.097194+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:34.097215+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097241+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097241+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097259+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.097262+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097270+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097280+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097285+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097297+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097307+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097350+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097357+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097364+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097365+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097452+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:02:34.097523+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097594+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097633+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097670+00:00", "trade", 12.55, 3.0]
["2026-09-18T14:02:34.097785+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.097896+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.165456+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.165548+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:34.218738+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.219127+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.219420+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.219436+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.219894+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.223562+00:00", "trade", 12.55, 42.0]
["2026-09-18T14:02:34.227234+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.256757+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:02:34.322286+00:00", "trade", 12.55, 150.0]
["2026-09-18T14:02:34.398095+00:00", "trade", 12.5477, 1.0]
["2026-09-18T14:02:34.428439+00:00", "trade", 12.55, 7.0]
["2026-09-18T14:02:34.428559+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.428607+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.431252+00:00", "trade", 12.55, 6.0]
["2026-09-18T14:02:34.432125+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:02:34.731042+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:02:34.748411+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.748478+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.748501+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.748573+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.748607+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.748630+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.789124+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.895249+00:00", "trade", 12.5679, 3.0]
["2026-09-18T14:02:34.921816+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:34.921865+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.093127+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.093152+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.093181+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.093238+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.093382+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.093640+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:35.093664+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:35.093665+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:35.093727+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:35.093733+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:35.093812+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.093822+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.093889+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.093913+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.093979+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.094046+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.094117+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.094142+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.094170+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:35.140599+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:02:35.170896+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:02:35.172714+00:00", "trade", 12.55, 9.0]
["2026-09-18T14:02:35.173282+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.173293+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.173401+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.173409+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.173671+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.174924+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.229408+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.266791+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.269836+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.270148+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.280212+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.280224+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.303143+00:00", "trade", 12.545, 50.0]
["2026-09-18T14:02:35.303867+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.304338+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.309942+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.310012+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.310586+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.311360+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.311761+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.323035+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:35.323118+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.324112+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.335609+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:35.335996+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.336421+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.336675+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.346426+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:35.357281+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:35.362428+00:00", "trade", 12.55, 1000.0]
["2026-09-18T14:02:35.364463+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:35.374488+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:35.426083+00:00", "trade", 12.5499, 1000.0]
["2026-09-18T14:02:35.442738+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.442873+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.443269+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.469688+00:00", "trade", 12.545, 2.0]
["2026-09-18T14:02:35.583273+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.584007+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.600378+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.642026+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:02:35.703000+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:35.761061+00:00", "trade", 12.5477, 50.0]
["2026-09-18T14:02:35.771650+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.771800+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.771865+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.772322+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.773609+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.773683+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:35.788015+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.013193+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:36.013212+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.013762+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.013795+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.037571+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.038029+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.038421+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.045392+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.048055+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.118767+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.119136+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.149570+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.155516+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.156382+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.322260+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.326871+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.347489+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.347590+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.347611+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.347677+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.347771+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.347816+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.347832+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:36.347972+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:36.348231+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:36.348786+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:36.359177+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:36.359346+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:36.359846+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:36.359876+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:36.360545+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:36.365788+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:36.383950+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:02:36.384066+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:02:36.384109+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.384716+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.385198+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.385786+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.387253+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.387267+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.388126+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.394857+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.394870+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.394915+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.395409+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.395679+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.402811+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.402845+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.403682+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.403734+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.427984+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.429454+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:36.429551+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.429572+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.429589+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.429952+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.432131+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.479214+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.487336+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.489965+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:36.490431+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051154+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051160+00:00", "trade", 12.545, 93.0]
["2026-09-18T14:02:37.051161+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051175+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051182+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051192+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:37.051195+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051302+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051312+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051382+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051569+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051600+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:02:37.051607+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051611+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051619+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051641+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051645+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051652+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051659+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051690+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051697+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051705+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051712+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.051744+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.059608+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:02:37.061295+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:02:37.063710+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.071785+00:00", "trade", 12.545, 180.0]
["2026-09-18T14:02:37.101916+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:02:37.102671+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.108698+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.127066+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.166845+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.564501+00:00", "trade", 12.5477, 7.0]
["2026-09-18T14:02:37.626817+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.626830+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.637785+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:37.713596+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.714161+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.925183+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:37.925199+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.038720+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.056570+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.064886+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.068522+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.076067+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.076836+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.139555+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.211229+00:00", "trade", 12.545, 3.0]
["2026-09-18T14:02:38.211491+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.211887+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.211893+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.212044+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.212438+00:00", "trade", 12.545, 2.0]
["2026-09-18T14:02:38.212496+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.217097+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.217200+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.217898+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.223839+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:38.266448+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:02:38.266766+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.267057+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.267072+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.267182+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.341323+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.592762+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.592767+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.593005+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.593144+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.593198+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.643746+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.644980+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.668621+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.668679+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.694096+00:00", "trade", 12.545, 250.0]
["2026-09-18T14:02:38.694154+00:00", "trade", 12.54, 250.0]
["2026-09-18T14:02:38.700519+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.721554+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.757346+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.757404+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.759127+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:02:38.759145+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:02:38.759299+00:00", "trade", 12.54, 886.0]
["2026-09-18T14:02:38.759491+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.759503+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.759584+00:00", "trade", 12.54, 9.0]
["2026-09-18T14:02:38.759951+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.760148+00:00", "trade", 12.54, 600.0]
["2026-09-18T14:02:38.760413+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.760657+00:00", "trade", 12.54, 5.0]
["2026-09-18T14:02:38.760701+00:00", "trade", 12.54, 186.0]
["2026-09-18T14:02:38.760712+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:02:38.760714+00:00", "trade", 12.54, 9.0]
["2026-09-18T14:02:38.760717+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:38.760722+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:02:38.760729+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:38.760742+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:38.760746+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:38.760752+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:38.760957+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761159+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761199+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761255+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761297+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761304+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761311+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761318+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761324+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761331+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761338+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761342+00:00", "trade", 12.5401, 5.0]
["2026-09-18T14:02:38.761346+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761399+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:38.761402+00:00", "trade", 12.54, 5.0]
["2026-09-18T14:02:38.761402+00:00", "trade", 12.54, 3.0]
["2026-09-18T14:02:38.761551+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:38.761552+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:38.761552+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761554+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:02:38.761556+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:38.761559+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761562+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:38.761562+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:02:38.761562+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:02:38.761573+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761582+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761588+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:02:38.761595+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:02:38.761609+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761616+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761623+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761629+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761636+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761642+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761649+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761656+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761663+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761669+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761676+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761697+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761703+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761709+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761716+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761723+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761729+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761803+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.761946+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.762059+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.762065+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.762131+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.762481+00:00", "trade", 12.54, 11.0]
["2026-09-18T14:02:38.762509+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.762570+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.762585+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.762623+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.763054+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.777389+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.790261+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.799851+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.800341+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:38.966350+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:39.173845+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:39.262411+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:39.262883+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:39.345329+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:39.445910+00:00", "trade", 12.53, 22.0]
["2026-09-18T14:02:39.623686+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:39.782813+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.048924+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.049021+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.049174+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.049303+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.055372+00:00", "trade", 12.535, 101.0]
["2026-09-18T14:02:40.061762+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.062805+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.064278+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.064822+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.387085+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.393715+00:00", "trade", 12.535, 300.0]
["2026-09-18T14:02:40.539340+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.669957+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.670286+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.679662+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.695580+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.741875+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.741971+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.741974+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.742156+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.742173+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:40.967583+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:02:41.304775+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:41.392701+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:41.393387+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:41.401514+00:00", "trade", 12.535, 6.0]
["2026-09-18T14:02:41.402263+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:02:41.403135+00:00", "trade", 12.54, 5.0]
["2026-09-18T14:02:41.420105+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:41.574848+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:41.628465+00:00", "trade", 12.54, 797.0]
["2026-09-18T14:02:41.628823+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:02:42.243253+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:42.304632+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:42.454879+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:02:42.677363+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:02:42.829150+00:00", "trade", 12.5377, 1.0]
["2026-09-18T14:02:42.854651+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:02:43.852042+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:02:44.402440+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:02:44.518182+00:00", "trade", 12.535, 20.0]
["2026-09-18T14:02:44.518977+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.558586+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.559033+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.601607+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:02:44.601638+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.601645+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.601660+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.601960+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.602024+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.602047+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.602083+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.602190+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.602487+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.603963+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.604651+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.611611+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.674650+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.675154+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.701595+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.837217+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.856142+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:44.895035+00:00", "trade", 12.5386, 10.0]
["2026-09-18T14:02:44.994405+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:45.196737+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:45.196866+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:45.196984+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:45.197459+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:45.197467+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:45.197581+00:00", "trade", 12.53, 400.0]
["2026-09-18T14:02:45.598579+00:00", "trade", 12.53, 25.0]
["2026-09-18T14:02:45.684971+00:00", "trade", 12.5314, 5.0]
["2026-09-18T14:02:45.803367+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:45.864896+00:00", "trade", 12.53, 75.0]
["2026-09-18T14:02:45.864956+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:45.865164+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:45.865348+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:45.865705+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:45.881014+00:00", "trade", 12.5314, 1.0]
["2026-09-18T14:02:45.903806+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:02:46.022131+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:46.466347+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:02:46.466349+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:02:46.466350+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:02:46.466351+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:46.466352+00:00", "trade", 12.53, 11.0]
["2026-09-18T14:02:46.466385+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:46.466391+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:46.466399+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:46.466407+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:46.466421+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:46.466428+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:46.466434+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:46.466442+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:46.466458+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:46.466472+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:02:46.466479+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:46.466493+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:46.466500+00:00", "trade", 12.53, 378.0]
["2026-09-18T14:02:46.466500+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:02:46.466500+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.466508+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.466514+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.466520+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.466527+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.466533+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.466552+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.466573+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.466588+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.466603+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.466610+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.466745+00:00", "trade", 12.525, 142.0]
["2026-09-18T14:02:46.466816+00:00", "trade", 12.53, 18.0]
["2026-09-18T14:02:46.466900+00:00", "trade", 12.53, 31.0]
["2026-09-18T14:02:46.466903+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.466908+00:00", "trade", 12.53, 269.0]
["2026-09-18T14:02:46.466913+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.466944+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.467029+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.467077+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.467127+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.467191+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.467209+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.467263+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.467340+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.469050+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.471312+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.475055+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.482765+00:00", "trade", 12.525, 50.0]
["2026-09-18T14:02:46.487557+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:02:46.501459+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.574665+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.645131+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.729192+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.729209+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.729224+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.734417+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.741958+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.755192+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.755550+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.755644+00:00", "trade", 12.525, 233.0]
["2026-09-18T14:02:46.756107+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:02:46.756408+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.756419+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.756844+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.756851+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.767614+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.844844+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.845310+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.845756+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.878770+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.995285+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:46.995522+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.037233+00:00", "trade", 12.521, 100.0]
["2026-09-18T14:02:47.040047+00:00", "trade", 12.525, 15.0]
["2026-09-18T14:02:47.040861+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.042534+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.042911+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.122470+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.122477+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.123030+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.123102+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.123457+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.215087+00:00", "trade", 12.53, 143.0]
["2026-09-18T14:02:47.215454+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:02:47.216369+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.216454+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:02:47.216477+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.216862+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.223948+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.223961+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.317360+00:00", "trade", 12.5668, 11.0]
["2026-09-18T14:02:47.319986+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.320176+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.320589+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.321132+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.321266+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.323963+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.341776+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.441328+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.441466+00:00", "trade", 12.525, 8.0]
["2026-09-18T14:02:47.441614+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.442068+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.442528+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.536275+00:00", "trade", 12.6021, 100.0]
["2026-09-18T14:02:47.538678+00:00", "trade", 12.5201, 50.0]
["2026-09-18T14:02:47.598248+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.598508+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.598546+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.643792+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.647416+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.649364+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.705098+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.705215+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.705489+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.705551+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.705974+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.759259+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.759382+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.759731+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.760165+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.783428+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.783877+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.860020+00:00", "trade", 12.525, 8.0]
["2026-09-18T14:02:47.913950+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:02:47.914246+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.914774+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.915434+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.915442+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.915906+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.969086+00:00", "trade", 12.525, 50.0]
["2026-09-18T14:02:47.981953+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:47.982428+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:48.023164+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:48.023478+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:48.134465+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:48.307588+00:00", "trade", 12.5677, 16.0]
["2026-09-18T14:02:48.318221+00:00", "trade", 12.5201, 2200.0]
["2026-09-18T14:02:48.420478+00:00", "trade", 12.52, 5.0]
["2026-09-18T14:02:48.420541+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:48.420922+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:48.420928+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:48.739734+00:00", "trade", 12.53, 36.0]
["2026-09-18T14:02:49.018602+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:49.048585+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:49.049043+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:49.051016+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:49.071342+00:00", "trade", 12.52, 6.0]
["2026-09-18T14:02:49.071443+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:49.071445+00:00", "trade", 12.52, 89.0]
["2026-09-18T14:02:49.071445+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.071450+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.071457+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.071460+00:00", "trade", 12.52, 31.0]
["2026-09-18T14:02:49.071477+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.071499+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.071561+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.071693+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.071987+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.072014+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.072377+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.072629+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.072902+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.073919+00:00", "trade", 12.515, 140.0]
["2026-09-18T14:02:49.074089+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.110520+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.166289+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.166339+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.166346+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.166414+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.166425+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.166432+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.166705+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.166824+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.167477+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.169446+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.194227+00:00", "trade", 12.5101, 1.0]
["2026-09-18T14:02:49.200135+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.200197+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.224918+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.234188+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.530907+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:49.530908+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:49.530932+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:02:49.530941+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.530947+00:00", "trade", 12.51, 199.0]
["2026-09-18T14:02:49.530947+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.530954+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.530967+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.530975+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.530982+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.530988+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:49.530990+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.530993+00:00", "trade", 12.51, 2320.0]
["2026-09-18T14:02:49.530993+00:00", "trade", 12.51, 2764.0]
["2026-09-18T14:02:49.530995+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.530997+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.531001+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:02:49.531004+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.531011+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.531017+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.531024+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.531038+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.531044+00:00", "trade", 12.51, 80.0]
["2026-09-18T14:02:49.531045+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.531052+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.531057+00:00", "trade", 12.51, 290.0]
["2026-09-18T14:02:49.531058+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:49.531058+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:49.531059+00:00", "trade", 12.51, 710.0]
["2026-09-18T14:02:49.531059+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:02:49.531064+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:02:49.531073+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:02:49.531080+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:02:49.531086+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:02:49.531093+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:02:49.531100+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:02:49.531106+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:02:49.531113+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:02:49.531120+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:02:49.531129+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531132+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531139+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531152+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531159+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531167+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531182+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531217+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531241+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531299+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531395+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531402+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531409+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531436+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531495+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:49.531495+00:00", "trade", 12.51, 25.0]
["2026-09-18T14:02:49.531497+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:49.531497+00:00", "trade", 12.51, 293.0]
["2026-09-18T14:02:49.531501+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531559+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:02:49.531578+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531583+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:02:49.531607+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531656+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531717+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531729+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531748+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531778+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531816+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531896+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531961+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531969+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531978+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.531992+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.532051+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.532155+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.532208+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.532273+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.535019+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.536040+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.537965+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.538189+00:00", "trade", 12.502, 200.0]
["2026-09-18T14:02:49.541850+00:00", "trade", 12.502, 200.0]
["2026-09-18T14:02:49.542554+00:00", "trade", 12.505, 1000.0]
["2026-09-18T14:02:49.543075+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.544653+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.546179+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:02:49.546550+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.547384+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:02:49.547457+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.547780+00:00", "trade", 12.5, 6.0]
["2026-09-18T14:02:49.547851+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.547862+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:02:49.548574+00:00", "trade", 12.5, 595.0]
["2026-09-18T14:02:49.549070+00:00", "trade", 12.505, 250.0]
["2026-09-18T14:02:49.549080+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:02:49.549108+00:00", "trade", 12.505, 250.0]
["2026-09-18T14:02:49.549347+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:02:49.549643+00:00", "trade", 12.5, 20.0]
["2026-09-18T14:02:49.549993+00:00", "trade", 12.505, 8.0]
["2026-09-18T14:02:49.550031+00:00", "trade", 12.505, 72.0]
["2026-09-18T14:02:49.550081+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:02:49.550375+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:02:49.550538+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:02:49.550785+00:00", "trade", 12.5, 480.0]
["2026-09-18T14:02:49.550832+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:02:49.551075+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:02:49.551636+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.554202+00:00", "trade", 12.5, 400.0]
["2026-09-18T14:02:49.554230+00:00", "trade", 12.5, 179.0]
["2026-09-18T14:02:49.559704+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.559760+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.559808+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.561142+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.561191+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.561754+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.562341+00:00", "trade", 12.505, 311.0]
["2026-09-18T14:02:49.562928+00:00", "trade", 12.5001, 1000.0]
["2026-09-18T14:02:49.562985+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.562987+00:00", "trade", 12.505, 189.0]
["2026-09-18T14:02:49.564597+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.583171+00:00", "trade", 12.5, 80.0]
["2026-09-18T14:02:49.588251+00:00", "trade", 12.5007, 80.0]
["2026-09-18T14:02:49.604585+00:00", "trade", 12.505, 7.0]
["2026-09-18T14:02:49.616261+00:00", "trade", 12.505, 8.0]
["2026-09-18T14:02:49.644355+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:02:49.645035+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.790775+00:00", "trade", 12.5032, 398.0]
["2026-09-18T14:02:49.812945+00:00", "trade", 12.5032, 1.0]
["2026-09-18T14:02:49.831612+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.851391+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.851698+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.851826+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.851858+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.852528+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.852992+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.856121+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:49.856430+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.081387+00:00", "trade", 12.5086, 10.0]
["2026-09-18T14:02:50.133412+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.134171+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.243752+00:00", "trade", 12.505, 108.0]
["2026-09-18T14:02:50.244833+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.252202+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.252267+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.362647+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.363968+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.372741+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.409177+00:00", "trade", 12.505, 311.0]
["2026-09-18T14:02:50.409419+00:00", "trade", 12.505, 312.0]
["2026-09-18T14:02:50.409700+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:02:50.409741+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.409756+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.409762+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.409769+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.409778+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:50.409781+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.410193+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.410231+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.415154+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.489354+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:02:50.547796+00:00", "trade", 12.5683, 2.0]
["2026-09-18T14:02:50.744245+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.744703+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.744972+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:02:50.751450+00:00", "trade", 12.505, 200.0]
["2026-09-18T14:02:50.763600+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:02:50.818944+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.856416+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:50.920554+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:51.016357+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:51.190132+00:00", "trade", 12.505, 600.0]
["2026-09-18T14:02:51.221115+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:51.221130+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:51.221555+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:51.244076+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:02:51.244498+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:51.244500+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:51.244507+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:51.244514+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:51.244521+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:02:51.244526+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:51.244527+00:00", "trade", 12.51, 18.0]
["2026-09-18T14:02:51.244527+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:02:51.244528+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:02:51.244535+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:02:51.244536+00:00", "trade", 12.51, 82.0]
["2026-09-18T14:02:51.244537+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.244537+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.244559+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.244580+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.244583+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.244603+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.244604+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:51.244605+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:51.244661+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.244680+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.244742+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.244775+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.244958+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.245018+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.245029+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.245100+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.245415+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.245688+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.246034+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.246478+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.246485+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.248233+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.248943+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.277377+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.289649+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:51.314826+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:51.315602+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.396777+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.498862+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.552634+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.560304+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.560679+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.560699+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.560734+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.560764+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.561197+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.561238+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.561632+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.561767+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.681294+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:02:51.755421+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.756153+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:51.979415+00:00", "trade", 12.5188, 1.0]
["2026-09-18T14:02:51.979435+00:00", "trade", 12.5188, 1.0]
["2026-09-18T14:02:52.120403+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.124906+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.144230+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.144289+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.144349+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.226180+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.226314+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.226407+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.322823+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.323095+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.326439+00:00", "trade", 12.515, 30.0]
["2026-09-18T14:02:52.333096+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.360487+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.361135+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.361217+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.365418+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.366054+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.380574+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.384562+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.386802+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.388140+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:02:52.388825+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.394033+00:00", "trade", 12.515, 312.0]
["2026-09-18T14:02:52.407283+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.483524+00:00", "trade", 12.5125, 50.0]
["2026-09-18T14:02:52.486393+00:00", "trade", 12.5188, 1.0]
["2026-09-18T14:02:52.486404+00:00", "trade", 12.5188, 1.0]
["2026-09-18T14:02:52.546556+00:00", "trade", 12.515, 312.0]
["2026-09-18T14:02:52.646714+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:52.782415+00:00", "trade", 12.5138, 8000.0]
["2026-09-18T14:02:52.800205+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:02:52.806472+00:00", "trade", 12.515, 400.0]
["2026-09-18T14:02:52.883817+00:00", "trade", 12.515, 11.0]
["2026-09-18T14:02:52.884960+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.913134+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.941706+00:00", "trade", 12.51, 25.0]
["2026-09-18T14:02:52.941876+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.942142+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.966477+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:52.966534+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:53.086247+00:00", "trade", 12.51, 900.0]
["2026-09-18T14:02:53.110268+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:53.258363+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:53.345978+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:53.346502+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:53.436070+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:53.586787+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:53.588290+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:53.588803+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:53.589113+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:53.599363+00:00", "trade", 12.5122, 50.0]
["2026-09-18T14:02:53.627615+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:02:53.646393+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:53.674280+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:53.705862+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:02:53.765794+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:53.920630+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.083079+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.223963+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.454026+00:00", "trade", 12.5133, 78.0]
["2026-09-18T14:02:54.477004+00:00", "trade", 12.5133, 1.0]
["2026-09-18T14:02:54.513842+00:00", "trade", 12.5188, 1.0]
["2026-09-18T14:02:54.523224+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.565379+00:00", "trade", 12.515, 50.0]
["2026-09-18T14:02:54.687317+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.688162+00:00", "trade", 12.515, 400.0]
["2026-09-18T14:02:54.690493+00:00", "trade", 12.515, 50.0]
["2026-09-18T14:02:54.695843+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.695883+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.696212+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.696236+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.696260+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.697303+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.727880+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.752373+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:02:54.752374+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:02:54.771039+00:00", "trade", 12.515, 50.0]
["2026-09-18T14:02:54.827729+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.827810+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:02:54.827811+00:00", "trade", 12.515, 300.0]
["2026-09-18T14:02:54.827812+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.827818+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.827826+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.827846+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.827852+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.827865+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.827997+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:54.827997+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.827998+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:02:54.828000+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:02:54.828001+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:02:54.828004+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828005+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:54.828027+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828038+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828046+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828052+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828059+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828076+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:02:54.828080+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:54.828081+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:02:54.828082+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:54.828084+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:02:54.828084+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:02:54.828086+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828091+00:00", "trade", 12.52, 16.0]
["2026-09-18T14:02:54.828093+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828096+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:54.828100+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828115+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828122+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828130+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828137+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828143+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828150+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828172+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:02:54.828185+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828195+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828203+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828210+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828218+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828229+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:54.828234+00:00", "trade", 12.52, 8.0]
["2026-09-18T14:02:54.828234+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:54.828242+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:02:54.828244+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:54.828244+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:54.828251+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:54.828253+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:54.828259+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:54.828266+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:54.828273+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:54.828296+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:54.828310+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:54.828340+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:54.828353+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:54.828387+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:54.828390+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:02:54.828390+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:02:54.828390+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:02:54.828390+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:54.828405+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:54.828475+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.828517+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.828548+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.828558+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.828600+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.828772+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.828805+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.828826+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.828847+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.828873+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.828902+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.828925+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.828937+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.828956+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.828971+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.828997+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.829007+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.829020+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.829031+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.829037+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.829047+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.829349+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.829396+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.829425+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.829445+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.829577+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.831387+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.831461+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.834043+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.849321+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:54.852161+00:00", "trade", 12.525, 20.0]
["2026-09-18T14:02:54.857851+00:00", "trade", 12.525, 30.0]
["2026-09-18T14:02:54.864768+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:02:54.910499+00:00", "trade", 12.5277, 1.0]
["2026-09-18T14:02:55.086885+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:55.111278+00:00", "trade", 12.525, 60.0]
["2026-09-18T14:02:55.130225+00:00", "trade", 12.53, 8.0]
["2026-09-18T14:02:55.139532+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:55.177420+00:00", "trade", 12.525, 73.0]
["2026-09-18T14:02:55.190666+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:55.199067+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:02:55.234525+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:55.235185+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:55.243731+00:00", "trade", 12.525, 6.0]
["2026-09-18T14:02:55.363599+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:55.364325+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:55.424445+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:55.494193+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:55.494333+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:55.510186+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:55.583740+00:00", "trade", 12.525, 2.0]
["2026-09-18T14:02:55.665083+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:55.677704+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:02:55.922200+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:55.999409+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:55.999612+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:56.036712+00:00", "trade", 12.5288, 1.0]
["2026-09-18T14:02:56.232010+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:56.232504+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:56.232579+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:02:56.232580+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:56.232626+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:56.232633+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:56.232665+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:56.232980+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:56.233020+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:56.233047+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:56.237784+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:56.238252+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:02:56.243200+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:56.345397+00:00", "trade", 12.525, 20.0]
["2026-09-18T14:02:56.432861+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:56.447330+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:56.481183+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:56.493112+00:00", "trade", 12.5201, 2000.0]
["2026-09-18T14:02:56.645688+00:00", "trade", 12.5272, 28.0]
["2026-09-18T14:02:56.646543+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:02:56.759782+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:57.140395+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:57.141925+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:57.141989+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:02:57.142071+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:57.142085+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:57.142092+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:57.142099+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:57.142100+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:02:57.142105+00:00", "trade", 12.52, 285.0]
["2026-09-18T14:02:57.142105+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:57.142108+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:02:57.142112+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:02:57.142119+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:57.142126+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:57.142140+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:57.142148+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:57.142154+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:57.142161+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:02:57.142164+00:00", "trade", 12.52, 875.0]
["2026-09-18T14:02:57.142165+00:00", "trade", 12.52, 5.0]
["2026-09-18T14:02:57.142165+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.142168+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.142175+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.142184+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.142198+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.142206+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.142213+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.142219+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.142225+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.142232+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.142239+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.142276+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.142412+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:02:57.142432+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.142788+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.142839+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.144165+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.144540+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.144688+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.147734+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.173477+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.192186+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.254975+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.279557+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.280282+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.412973+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.413031+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.496983+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.497850+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.497883+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.498141+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.498945+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.499601+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.536009+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.536449+00:00", "trade", 12.515, 8.0]
["2026-09-18T14:02:57.536462+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.536874+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.536950+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.537257+00:00", "trade", 12.515, 6.0]
["2026-09-18T14:02:57.539417+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.539984+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.787138+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:57.787911+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.788668+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:57.788679+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:57.788684+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:57.788940+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:57.789070+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.789071+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:57.789092+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:02:57.789092+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:57.789098+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.789103+00:00", "trade", 12.51, 99.0]
["2026-09-18T14:02:57.789104+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:02:57.789138+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.789141+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.789159+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.789203+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.789220+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.789401+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.789408+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.789415+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.789429+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:02:57.789435+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:02:57.789438+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.789440+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:57.789442+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:02:57.789442+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.789450+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.789456+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.789462+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.789469+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.789475+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.789488+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.789621+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.789771+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.789901+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.789952+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.789962+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.789970+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.790008+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.790283+00:00", "trade", 12.505, 1800.0]
["2026-09-18T14:02:57.790408+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.790481+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.791037+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.791064+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.792137+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.793536+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.793704+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.798626+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:02:57.799086+00:00", "trade", 12.5, 97.0]
["2026-09-18T14:02:57.799737+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.800203+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.801464+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.801610+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:02:57.920084+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.920502+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.920890+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:02:57.921190+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.921631+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:57.921830+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:58.026860+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:58.201489+00:00", "trade", 12.5633, 2.0]
["2026-09-18T14:02:58.220847+00:00", "trade", 12.505, 800.0]
["2026-09-18T14:02:58.529369+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:58.632212+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:58.663971+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:58.665317+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:58.907574+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:58.950372+00:00", "trade", 12.5001, 792.0]
["2026-09-18T14:02:58.950684+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.068676+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.268242+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.311820+00:00", "trade", 12.5001, 1000.0]
["2026-09-18T14:02:59.372762+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.535755+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.586379+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.586494+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.586863+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.586872+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.586944+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.586952+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.587030+00:00", "trade", 12.505, 250.0]
["2026-09-18T14:02:59.587414+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.608297+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.608780+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.608850+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.609015+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.609044+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.609061+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.609084+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.609259+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.609544+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.610803+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.658711+00:00", "trade", 12.51, 159.0]
["2026-09-18T14:02:59.659729+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.678398+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.678870+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.678885+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.679086+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.679373+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.679384+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.682467+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:02:59.717650+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:02:59.748944+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:00.028732+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:00.108854+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:00.108895+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:00.238802+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:00.333419+00:00", "trade", 12.5, 852.0]
["2026-09-18T14:03:00.441480+00:00", "trade", 12.505, 700.0]
["2026-09-18T14:03:00.507712+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:00.514040+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:00.599632+00:00", "trade", 12.502, 1000.0]
["2026-09-18T14:03:00.701059+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:03:00.757566+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:00.898473+00:00", "trade", 12.505, 69.0]
["2026-09-18T14:03:00.905471+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:03:00.907212+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:00.933036+00:00", "trade", 12.505, 300.0]
["2026-09-18T14:03:01.011929+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.011995+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.012140+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.059399+00:00", "trade", 12.5983, 100.0]
["2026-09-18T14:03:01.100022+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.177066+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.248641+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.343599+00:00", "trade", 12.5024, 67.0]
["2026-09-18T14:03:01.343615+00:00", "trade", 12.5024, 1.0]
["2026-09-18T14:03:01.359952+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:03:01.587781+00:00", "trade", 12.5646, 100.0]
["2026-09-18T14:03:01.588440+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:03:01.691630+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.691788+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.691984+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.692352+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.733376+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.733436+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:03:01.753306+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.961790+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:03:01.961894+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.962098+00:00", "trade", 12.51, 196.0]
["2026-09-18T14:03:01.962101+00:00", "trade", 12.51, 4.0]
["2026-09-18T14:03:01.962104+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.962111+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.962116+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:03:01.962137+00:00", "trade", 12.51, 13.0]
["2026-09-18T14:03:01.962138+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:03:01.962140+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:03:01.962141+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:03:01.962161+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.962168+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.962175+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:01.962195+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:03:01.962196+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:03:01.962247+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:01.962252+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:01.962253+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:01.962267+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:01.962275+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:01.962282+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:01.962289+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:01.962297+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:01.962305+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:01.962347+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:01.962360+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:01.962514+00:00", "trade", 12.51, 5.0]
["2026-09-18T14:03:01.962516+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:01.962552+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:01.962574+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:01.962581+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:01.962584+00:00", "trade", 12.51, 95.0]
["2026-09-18T14:03:01.962779+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:01.962869+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:01.963185+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:01.963241+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:01.963638+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:01.977026+00:00", "trade", 12.515, 300.0]
["2026-09-18T14:03:01.987829+00:00", "trade", 12.515, 300.0]
["2026-09-18T14:03:01.998707+00:00", "trade", 12.515, 300.0]
["2026-09-18T14:03:01.998748+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.007031+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:02.027854+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.074945+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.075675+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.141387+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.141616+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.252296+00:00", "trade", 12.5101, 1000.0]
["2026-09-18T14:03:02.339722+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.431074+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.431201+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.431401+00:00", "trade", 12.515, 400.0]
["2026-09-18T14:03:02.431873+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.472472+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.520593+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.521073+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.521594+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.532857+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.604981+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.624481+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.625160+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.625713+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.625770+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.625778+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.626241+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.626539+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.627978+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.628672+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.635338+00:00", "trade", 12.515, 400.0]
["2026-09-18T14:03:02.635662+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:02.799527+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.004711+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.004849+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.068583+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.068592+00:00", "trade", 12.515, 10.0]
["2026-09-18T14:03:03.068600+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.068622+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:03:03.068674+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.069001+00:00", "trade", 12.51, 281.0]
["2026-09-18T14:03:03.069001+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.069049+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:03:03.069060+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:03:03.069061+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:03:03.069061+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.069104+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.069123+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.069136+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.069263+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.069309+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.069712+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.069757+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.071765+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.071888+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:03.185524+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.034074+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.034118+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.034213+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.045794+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.103857+00:00", "trade", 12.5574, 90.0]
["2026-09-18T14:03:04.104683+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.105368+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.108605+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.109274+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.421378+00:00", "trade", 12.52, 15.0]
["2026-09-18T14:03:04.512362+00:00", "trade", 12.515, 8.0]
["2026-09-18T14:03:04.537026+00:00", "trade", 12.515, 25.0]
["2026-09-18T14:03:04.540061+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.588129+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:03:04.588906+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.623714+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.623737+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.625148+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.625368+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.625809+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.626259+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.627377+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.629001+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.678924+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:03:04.678926+00:00", "trade", 12.51, 34.0]
["2026-09-18T14:03:04.679002+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.679009+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:03:04.679009+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.679015+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.679020+00:00", "trade", 12.51, 82.0]
["2026-09-18T14:03:04.679022+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.679030+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:04.679032+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:04.679039+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:04.679055+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:04.679068+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:04.679076+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:04.679084+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:04.679091+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:04.679098+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:04.679105+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:04.679111+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:04.679118+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:04.679126+00:00", "trade", 12.51, 797.0]
["2026-09-18T14:03:04.679126+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:04.679127+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:04.679134+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:04.679142+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:04.679155+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:04.679323+00:00", "trade", 12.51, 399.0]
["2026-09-18T14:03:04.679326+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.679438+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:03:04.679440+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.679441+00:00", "trade", 12.505, 311.0]
["2026-09-18T14:03:04.679446+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.679454+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.679468+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.679475+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.679529+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.680393+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.681502+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.683372+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.683947+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.684526+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.684795+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:03:04.687414+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.691783+00:00", "trade", 12.505, 10.0]
["2026-09-18T14:03:04.692229+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.692267+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.692285+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.692289+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:03:04.692618+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.693263+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.694695+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.695016+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.695505+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.695732+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.695821+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.699471+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.699637+00:00", "trade", 12.5, 3.0]
["2026-09-18T14:03:04.699638+00:00", "trade", 12.5, 330.0]
["2026-09-18T14:03:04.699641+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:03:04.699642+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:03:04.699644+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:03:04.699735+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.699749+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.699757+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:04.699763+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699770+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699777+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699783+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699790+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699791+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:03:04.699796+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699798+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:03:04.699799+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699802+00:00", "trade", 12.5, 925.0]
["2026-09-18T14:03:04.699802+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:03:04.699802+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699804+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:03:04.699805+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:03:04.699806+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699810+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:03:04.699821+00:00", "trade", 12.5, 1000.0]
["2026-09-18T14:03:04.699823+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:03:04.699824+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699824+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699846+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699853+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699860+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699867+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699874+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699881+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699887+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699892+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:03:04.699902+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699949+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.699980+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:04.700040+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:03:04.700041+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:03:04.700042+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700395+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700462+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700549+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700670+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700683+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700719+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:03:04.700721+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:03:04.700721+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700722+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:03:04.700723+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:03:04.700727+00:00", "trade", 12.49, 12500.0]
["2026-09-18T14:03:04.700727+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700734+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700743+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700750+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700765+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700772+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700779+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700786+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700793+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700800+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700814+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700821+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700851+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700872+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:04.700894+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:04.700923+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:04.700929+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:04.700936+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:04.700943+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:04.700950+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:04.700971+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:04.700987+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:04.700999+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:04.701022+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:04.701057+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:04.701064+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:03:04.701066+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:04.701074+00:00", "trade", 12.49, 5.0]
["2026-09-18T14:03:04.701094+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:03:04.701105+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:03:04.701133+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:03:04.701146+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:04.701213+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:04.701267+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:04.701310+00:00", "trade", 12.49, 25.0]
["2026-09-18T14:03:04.701311+00:00", "trade", 12.49, 70.0]
["2026-09-18T14:03:04.701359+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.701384+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.701390+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.701452+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.701478+00:00", "trade", 12.49, 800.0]
["2026-09-18T14:03:04.701610+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.701641+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.701661+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.701678+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.701804+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.701878+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.701894+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.701942+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.701948+00:00", "trade", 12.4803, 3.0]
["2026-09-18T14:03:04.702121+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702134+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702234+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702249+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702256+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702272+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:03:04.702272+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702280+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:03:04.702281+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702288+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702292+00:00", "trade", 12.48, 20.0]
["2026-09-18T14:03:04.702294+00:00", "trade", 12.48, 99.0]
["2026-09-18T14:03:04.702302+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702326+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702334+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702348+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702364+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702373+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.702398+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702531+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702538+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702545+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702551+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702558+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702565+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702572+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702579+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702587+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702631+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702633+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:03:04.702633+00:00", "trade", 12.48, 99.0]
["2026-09-18T14:03:04.702637+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.702638+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:03:04.702639+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:03:04.702639+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702662+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702669+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702677+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702684+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702693+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702700+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702708+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.702799+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:03:04.702800+00:00", "trade", 12.48, 901.0]
["2026-09-18T14:03:04.702801+00:00", "trade", 12.48, 6.0]
["2026-09-18T14:03:04.702813+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:03:04.702815+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.702821+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.702823+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.702830+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.702834+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.702844+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.702851+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.702858+00:00", "trade", 12.48, 16.0]
["2026-09-18T14:03:04.702858+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.702865+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.702871+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.702884+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.702890+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.702897+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.702935+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.703037+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.703095+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.703104+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.703235+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.703305+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.703309+00:00", "trade", 12.47, 20.0]
["2026-09-18T14:03:04.703492+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.703562+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:03:04.703577+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:03:04.703849+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.704246+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.704254+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.704262+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.704324+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.704343+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.704343+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.704398+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:03:04.704412+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:03:04.704590+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.704761+00:00", "trade", 12.475, 160.0]
["2026-09-18T14:03:04.704775+00:00", "trade", 12.48, 3.0]
["2026-09-18T14:03:04.704804+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.704818+00:00", "trade", 12.475, 120.0]
["2026-09-18T14:03:04.704945+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.705174+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.705176+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:03:04.705182+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.705183+00:00", "trade", 12.48, 76.0]
["2026-09-18T14:03:04.705187+00:00", "trade", 12.48, 233.0]
["2026-09-18T14:03:04.705196+00:00", "trade", 12.48, 82.0]
["2026-09-18T14:03:04.705248+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.705345+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.705570+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.705603+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.705651+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.705658+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.706186+00:00", "trade", 12.48, 9.0]
["2026-09-18T14:03:04.706730+00:00", "trade", 12.47, 1252.0]
["2026-09-18T14:03:04.706758+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:03:04.706993+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.707835+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.707899+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:03:04.708045+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.708355+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:03:04.710308+00:00", "trade", 12.47, 1000.0]
["2026-09-18T14:03:04.710487+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:03:04.710556+00:00", "trade", 12.5, 861.0]
["2026-09-18T14:03:04.714016+00:00", "trade", 12.47, 30.0]
["2026-09-18T14:03:04.715922+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:03:04.717180+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:03:04.717750+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.718967+00:00", "trade", 12.4803, 1.0]
["2026-09-18T14:03:04.721571+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.721571+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721572+00:00", "trade", 12.48, 1100.0]
["2026-09-18T14:03:04.721592+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:03:04.721597+00:00", "trade", 12.48, 224.0]
["2026-09-18T14:03:04.721612+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721626+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721640+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721647+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721661+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721688+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721694+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721701+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721708+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721714+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721721+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721865+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721873+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721879+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721883+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.721893+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721900+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721906+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721911+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.721911+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:03:04.721914+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721921+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.721925+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:03:04.721934+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:03:04.721941+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:03:04.721964+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:03:04.721977+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:03:04.721979+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:03:04.721981+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.721981+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.721981+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.722004+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:03:04.722027+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:03:04.722051+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:03:04.722133+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:03:04.722134+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:03:04.722142+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:03:04.722165+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.722166+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:03:04.722193+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:03:04.722200+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.722206+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722228+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722248+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722253+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722268+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.722277+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722284+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722289+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722297+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722299+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722316+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722322+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722326+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722333+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722336+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722356+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722386+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722517+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722531+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722593+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722604+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722763+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722871+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.722910+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.723008+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.723346+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.723938+00:00", "trade", 12.475, 311.0]
["2026-09-18T14:03:04.724280+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.726473+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.728159+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.729759+00:00", "trade", 12.48, 204.0]
["2026-09-18T14:03:04.729761+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.729762+00:00", "trade", 12.48, 24.0]
["2026-09-18T14:03:04.729782+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:03:04.730417+00:00", "trade", 12.48, 1961.0]
["2026-09-18T14:03:04.730424+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.730461+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.730510+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.731458+00:00", "trade", 12.4705, 200.0]
["2026-09-18T14:03:04.731638+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.731649+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.733957+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.734432+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.735079+00:00", "trade", 12.481, 200.0]
["2026-09-18T14:03:04.735159+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:03:04.740094+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.740107+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.740114+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.740172+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:03:04.740173+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.740322+00:00", "trade", 12.48, 761.0]
["2026-09-18T14:03:04.740355+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.740362+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.740369+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.740375+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.740382+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.740388+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.740395+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.740409+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.740553+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.740609+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.740619+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.740649+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.740658+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.740665+00:00", "trade", 12.48, 66.0]
["2026-09-18T14:03:04.740679+00:00", "trade", 12.48, 29.0]
["2026-09-18T14:03:04.740751+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.740752+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:03:04.740803+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.740859+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.740946+00:00", "trade", 12.48, 79.0]
["2026-09-18T14:03:04.741044+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.741048+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.741132+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.741231+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.741294+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.741325+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.741390+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.741483+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.741502+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.741508+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.741653+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.741667+00:00", "trade", 12.48, 34.0]
["2026-09-18T14:03:04.741670+00:00", "trade", 12.48, 63.0]
["2026-09-18T14:03:04.741715+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.741722+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.741741+00:00", "trade", 12.48, 1100.0]
["2026-09-18T14:03:04.741742+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.741745+00:00", "trade", 12.48, 52.0]
["2026-09-18T14:03:04.742033+00:00", "trade", 12.48, 48.0]
["2026-09-18T14:03:04.742053+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:03:04.742053+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:03:04.742056+00:00", "trade", 12.48, 48.0]
["2026-09-18T14:03:04.742056+00:00", "trade", 12.48, 236.0]
["2026-09-18T14:03:04.742061+00:00", "trade", 12.48, 64.0]
["2026-09-18T14:03:04.742065+00:00", "trade", 12.48, 44.0]
["2026-09-18T14:03:04.742070+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:03:04.742074+00:00", "trade", 12.48, 158.0]
["2026-09-18T14:03:04.742074+00:00", "trade", 12.48, 231.0]
["2026-09-18T14:03:04.742074+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.742081+00:00", "trade", 12.48, 64.0]
["2026-09-18T14:03:04.742084+00:00", "trade", 12.48, 233.0]
["2026-09-18T14:03:04.742088+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.742101+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:03:04.742147+00:00", "trade", 12.48, 234.0]
["2026-09-18T14:03:04.742147+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:04.742216+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.742297+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.742304+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.742341+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.742342+00:00", "trade", 12.48, 142.0]
["2026-09-18T14:03:04.742342+00:00", "trade", 12.48, 146.0]
["2026-09-18T14:03:04.742342+00:00", "trade", 12.48, 238.0]
["2026-09-18T14:03:04.742363+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.742372+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.742383+00:00", "trade", 12.48, 135.0]
["2026-09-18T14:03:04.742385+00:00", "trade", 12.48, 26.0]
["2026-09-18T14:03:04.742385+00:00", "trade", 12.48, 235.0]
["2026-09-18T14:03:04.742390+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:03:04.742404+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:03:04.742415+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:03:04.742423+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.742430+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.742437+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.742507+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.742531+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.742537+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.742544+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.742546+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.742647+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.742893+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.743035+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.743213+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.743470+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.743485+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.744187+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.744277+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.744937+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:03:04.746228+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.746235+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.746308+00:00", "trade", 12.48, 114.0]
["2026-09-18T14:03:04.746668+00:00", "trade", 12.48, 3.0]
["2026-09-18T14:03:04.747036+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.747491+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.757940+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:03:04.758002+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.761395+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.766847+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.767826+00:00", "trade", 12.4803, 2000.0]
["2026-09-18T14:03:04.772987+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:03:04.773393+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:03:04.773427+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.773464+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.773480+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.773512+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.773954+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.774881+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.776136+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.798301+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:03:04.800296+00:00", "trade", 12.48, 29.0]
["2026-09-18T14:03:04.803236+00:00", "trade", 12.48, 61.0]
["2026-09-18T14:03:04.816844+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:03:04.823045+00:00", "trade", 12.48, 971.0]
["2026-09-18T14:03:04.831134+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:03:04.861302+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.861787+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.875662+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.883082+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.888408+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.960970+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.961438+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.964292+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.966756+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:03:04.967268+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:04.967298+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.023246+00:00", "trade", 12.485, 39.0]
["2026-09-18T14:03:05.068502+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:03:05.068504+00:00", "trade", 12.49, 8.0]
["2026-09-18T14:03:05.068898+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.068975+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.068984+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.068999+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.069072+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.069098+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.069344+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.069790+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.095926+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.096282+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.101985+00:00", "trade", 12.48, 96.0]
["2026-09-18T14:03:05.102416+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.102424+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.102513+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.102882+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.161522+00:00", "trade", 12.485, 238.0]
["2026-09-18T14:03:05.170922+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.235844+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.244653+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.388416+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.389287+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.389439+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.389540+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.393370+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.399917+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.404942+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.405033+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.538330+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.547030+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.562971+00:00", "trade", 12.4815, 950.0]
["2026-09-18T14:03:05.563770+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.611474+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.616210+00:00", "trade", 12.4851, 1.0]
["2026-09-18T14:03:05.715225+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.755683+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:03:05.755685+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:03:05.834579+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.834593+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.852349+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.852813+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.956145+00:00", "trade", 12.4701, 270.0]
["2026-09-18T14:03:05.988084+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:05.988092+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.038425+00:00", "trade", 12.485, 11.0]
["2026-09-18T14:03:06.092774+00:00", "trade", 12.485, 400.0]
["2026-09-18T14:03:06.144819+00:00", "trade", 12.485, 2402.0]
["2026-09-18T14:03:06.153008+00:00", "trade", 12.485, 1.0]
["2026-09-18T14:03:06.155265+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:03:06.191349+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.191658+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.205644+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.205900+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.206272+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.206419+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.206854+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.206891+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.250831+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:03:06.264268+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.264727+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.264734+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.264927+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.296152+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.369684+00:00", "trade", 12.4801, 6000.0]
["2026-09-18T14:03:06.370934+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.371836+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.469410+00:00", "trade", 12.485, 150.0]
["2026-09-18T14:03:06.480705+00:00", "trade", 12.485, 250.0]
["2026-09-18T14:03:06.496787+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:03:06.498048+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.498075+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.498088+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.498175+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.498529+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.498618+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.540130+00:00", "trade", 12.49, 20.0]
["2026-09-18T14:03:06.573201+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.613306+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.663507+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.663518+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.663776+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.663961+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:03:06.664039+00:00", "trade", 12.49, 400.0]
["2026-09-18T14:03:06.664040+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:03:06.664178+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:06.664185+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:06.664193+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:06.664199+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:06.664206+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:06.664213+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:06.664220+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:06.664227+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:06.664253+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:06.664259+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:06.664266+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:06.664291+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:06.664324+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:03:06.664455+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:06.664551+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:06.664657+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:03:06.664661+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:03:06.664671+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:06.664788+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:06.664822+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:06.664875+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:06.664993+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:06.665107+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:06.665175+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:06.665375+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:06.665472+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:06.665839+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:06.667854+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:06.669042+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:06.669488+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:06.670038+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:06.672378+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:06.674529+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:06.675277+00:00", "trade", 12.495, 50.0]
["2026-09-18T14:03:06.685326+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:03:06.705937+00:00", "trade", 12.4812, 1.0]
["2026-09-18T14:03:06.712148+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:03:06.712184+00:00", "trade", 12.491, 200.0]
["2026-09-18T14:03:06.726784+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:03:06.922701+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:03:06.934345+00:00", "trade", 12.4951, 300.0]
["2026-09-18T14:03:06.950023+00:00", "trade", 12.5581, 1.0]
["2026-09-18T14:03:06.978069+00:00", "trade", 12.495, 1.0]
["2026-09-18T14:03:07.060552+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.160671+00:00", "trade", 12.495, 140.0]
["2026-09-18T14:03:07.160695+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.160707+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.161211+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.176144+00:00", "trade", 12.5139, 38.0]
["2026-09-18T14:03:07.176908+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.177227+00:00", "trade", 12.5139, 3.0]
["2026-09-18T14:03:07.177833+00:00", "trade", 12.5139, 2.0]
["2026-09-18T14:03:07.178481+00:00", "trade", 12.5139, 2.0]
["2026-09-18T14:03:07.345266+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.345727+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.356567+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.356573+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.475442+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.476195+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.476208+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.523730+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.524026+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.527111+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.596314+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.596971+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.686023+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.770851+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.771223+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.771297+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:07.780889+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:08.468918+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:08.502903+00:00", "trade", 12.4973, 8.0]
["2026-09-18T14:03:08.503703+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:08.906900+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:08.907180+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:08.907546+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.221329+00:00", "trade", 12.4901, 500.0]
["2026-09-18T14:03:09.253121+00:00", "trade", 12.491, 100.0]
["2026-09-18T14:03:09.374657+00:00", "trade", 12.49, 1537.0]
["2026-09-18T14:03:09.374921+00:00", "trade", 12.491, 200.0]
["2026-09-18T14:03:09.375012+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:03:09.402895+00:00", "trade", 12.49, 163.0]
["2026-09-18T14:03:09.413531+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.413537+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.413544+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.413561+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.413596+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.413830+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.413856+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.413930+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.413941+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.414020+00:00", "trade", 12.5, 6.0]
["2026-09-18T14:03:09.414020+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.414061+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.414466+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.414481+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.414516+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.414587+00:00", "trade", 12.5, 5.0]
["2026-09-18T14:03:09.415000+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.416769+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.416784+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.417221+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.424920+00:00", "trade", 12.495, 27.0]
["2026-09-18T14:03:09.425859+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.426360+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.471342+00:00", "trade", 12.495, 10.0]
["2026-09-18T14:03:09.471368+00:00", "trade", 12.495, 90.0]
["2026-09-18T14:03:09.485475+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:03:09.505744+00:00", "trade", 12.495, 1000.0]
["2026-09-18T14:03:09.525335+00:00", "trade", 12.495, 300.0]
["2026-09-18T14:03:09.525837+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.526310+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.768102+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.768482+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.773302+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.773672+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:09.774366+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:10.160292+00:00", "trade", 12.4977, 1.0]
["2026-09-18T14:03:10.220995+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:10.256352+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:10.441889+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:10.445723+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:03:10.446511+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:10.452557+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:10.494279+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:03:10.494279+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:10.494281+00:00", "trade", 12.5, 300.0]
["2026-09-18T14:03:10.494282+00:00", "trade", 12.5, 196.0]
["2026-09-18T14:03:10.494284+00:00", "trade", 12.5, 400.0]
["2026-09-18T14:03:10.494286+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:10.494293+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:10.494300+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:10.494372+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:10.494395+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:10.494409+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:10.494418+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:10.494432+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:03:10.494440+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:10.494448+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:10.494456+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:10.494462+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:10.494469+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:10.494476+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:10.494482+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:10.494489+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:10.494504+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:10.494517+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:10.494525+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:10.494536+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:10.494565+00:00", "trade", 12.5, 194.0]
["2026-09-18T14:03:10.494687+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.494810+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.494834+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.494842+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.494843+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:03:10.494852+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:03:10.494852+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.494999+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.495376+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.495429+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.495687+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.495697+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.495774+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.497031+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.497092+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.519305+00:00", "trade", 12.505, 311.0]
["2026-09-18T14:03:10.525724+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.525925+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.526205+00:00", "trade", 12.505, 1.0]
["2026-09-18T14:03:10.526382+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.526863+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.526933+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.526944+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.527215+00:00", "trade", 12.505, 303.0]
["2026-09-18T14:03:10.528671+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.608405+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.635841+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.690467+00:00", "trade", 12.5, 25.0]
["2026-09-18T14:03:10.690469+00:00", "trade", 12.5, 75.0]
["2026-09-18T14:03:10.690523+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:03:10.690531+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:03:10.690546+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:03:10.690847+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.690908+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.690946+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.690953+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.691374+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.695575+00:00", "trade", 12.501, 100.0]
["2026-09-18T14:03:10.723583+00:00", "trade", 12.51, 2.0]
["2026-09-18T14:03:10.811519+00:00", "trade", 12.513, 2.0]
["2026-09-18T14:03:10.812291+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:10.969721+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.081029+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.081157+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.081301+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.081643+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.081649+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.091434+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.159121+00:00", "trade", 12.5023, 30.0]
["2026-09-18T14:03:11.336373+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.411126+00:00", "trade", 12.5001, 800.0]
["2026-09-18T14:03:11.480837+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.480850+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.481321+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.482684+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.497783+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.498663+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.548181+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.554049+00:00", "trade", 12.5099, 900.0]
["2026-09-18T14:03:11.644769+00:00", "trade", 12.5, 8.0]
["2026-09-18T14:03:11.659510+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.659755+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:11.904283+00:00", "trade", 12.5022, 1.0]
["2026-09-18T14:03:12.042780+00:00", "trade", 12.5382, 11.0]
["2026-09-18T14:03:12.046216+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.093532+00:00", "trade", 12.5411, 183.0]
["2026-09-18T14:03:12.289245+00:00", "trade", 12.5, 110.0]
["2026-09-18T14:03:12.311727+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.312148+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.355709+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.370827+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.574553+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:03:12.574554+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:03:12.574556+00:00", "trade", 12.505, 300.0]
["2026-09-18T14:03:12.574569+00:00", "trade", 12.51, 196.0]
["2026-09-18T14:03:12.574570+00:00", "trade", 12.51, 110.0]
["2026-09-18T14:03:12.574572+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:03:12.574574+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:03:12.574575+00:00", "trade", 12.51, 75.0]
["2026-09-18T14:03:12.574578+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:03:12.574579+00:00", "trade", 12.51, 500.0]
["2026-09-18T14:03:12.574598+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.574646+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.574659+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.574666+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.574672+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.574674+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:03:12.574679+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.574686+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.574690+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:03:12.574691+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:03:12.574773+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.574812+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.574821+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.574828+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.574847+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:03:12.574849+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.574852+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:03:12.574853+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:03:12.574854+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:03:12.574856+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:03:12.574857+00:00", "trade", 12.51, 75.0]
["2026-09-18T14:03:12.574857+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.574858+00:00", "trade", 12.51, 500.0]
["2026-09-18T14:03:12.574861+00:00", "trade", 12.51, 400.0]
["2026-09-18T14:03:12.574866+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:03:12.574893+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.574900+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:12.574911+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:12.574953+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:12.575023+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:12.575030+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:12.575037+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:12.575045+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:12.575048+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:12.575052+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:12.575059+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:12.575069+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:03:12.575085+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:12.575092+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:03:12.575156+00:00", "trade", 12.51, 27.0]
["2026-09-18T14:03:12.575158+00:00", "trade", 12.51, 25.0]
["2026-09-18T14:03:12.575158+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:03:12.575162+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:03:12.575162+00:00", "trade", 12.51, 25.0]
["2026-09-18T14:03:12.575164+00:00", "trade", 12.51, 194.0]
["2026-09-18T14:03:12.575164+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:03:12.575165+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575169+00:00", "trade", 12.51, 25.0]
["2026-09-18T14:03:12.575211+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575246+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575308+00:00", "trade", 12.51, 8.0]
["2026-09-18T14:03:12.575383+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575440+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575460+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575463+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575523+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575559+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575563+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575598+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575630+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575638+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575667+00:00", "trade", 12.515, 123.0]
["2026-09-18T14:03:12.575683+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575731+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575746+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575756+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575763+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575775+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575806+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575833+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:03:12.575933+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.575944+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.576045+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.576163+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.576188+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.576333+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.579427+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.580376+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.580946+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.581292+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:03:12.582911+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.582968+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.586770+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.590362+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.605870+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.606336+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.612555+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.613396+00:00", "trade", 12.515, 250.0]
["2026-09-18T14:03:12.614222+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.900525+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:12.941650+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:13.004779+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:13.136218+00:00", "trade", 12.5401, 3.0]
["2026-09-18T14:03:13.137113+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:03:13.137266+00:00", "trade", 12.52, 16.0]
["2026-09-18T14:03:13.137509+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:13.137620+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:13.137973+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:13.152411+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:13.152673+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:13.152863+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:13.152894+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:13.170673+00:00", "trade", 12.515, 50.0]
["2026-09-18T14:03:13.173565+00:00", "trade", 12.515, 50.0]
["2026-09-18T14:03:13.220351+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:13.220351+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:13.220353+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:13.220354+00:00", "trade", 12.52, 196.0]
["2026-09-18T14:03:13.220358+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:13.220448+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:13.220455+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:13.220475+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:13.220488+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:13.220495+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:13.220503+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:13.220510+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:13.220516+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:13.220523+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:13.220529+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:13.220555+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:13.220568+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:13.220574+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:13.220767+00:00", "trade", 12.52, 194.0]
["2026-09-18T14:03:13.220794+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:13.220829+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:13.220859+00:00", "trade", 12.52, 225.0]
["2026-09-18T14:03:13.220910+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:03:13.220912+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.221154+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.221184+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.221231+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.221301+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.221380+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.221456+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.221557+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.221591+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.221850+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.222556+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.222959+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.225645+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.226225+00:00", "trade", 12.53, 20.0]
["2026-09-18T14:03:13.226394+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.226897+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.226959+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.240870+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.258091+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.321480+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.428346+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.558917+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.572244+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:03:13.572691+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.609261+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.609398+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.610240+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.612251+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.618384+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.618410+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.638305+00:00", "trade", 12.5223, 27.0]
["2026-09-18T14:03:13.638344+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.639401+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.721116+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:03:13.721136+00:00", "trade", 12.525, 500.0]
["2026-09-18T14:03:13.721251+00:00", "trade", 12.525, 3200.0]
["2026-09-18T14:03:13.721959+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.722222+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.722453+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.766954+00:00", "trade", 12.53, 16.0]
["2026-09-18T14:03:13.767016+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:03:13.767080+00:00", "trade", 12.53, 684.0]
["2026-09-18T14:03:13.767122+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.767564+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.767675+00:00", "trade", 12.53, 299.0]
["2026-09-18T14:03:13.767677+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.767694+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.767697+00:00", "trade", 12.53, 99.0]
["2026-09-18T14:03:13.767732+00:00", "trade", 12.53, 67.0]
["2026-09-18T14:03:13.767736+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:13.767736+00:00", "trade", 12.53, 196.0]
["2026-09-18T14:03:13.767764+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.767771+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.767779+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.767779+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.767786+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.767793+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.767799+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.767807+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.767814+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.767816+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.767828+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.767842+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.767855+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.768039+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:03:13.768059+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.768066+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.768087+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.768089+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:13.768090+00:00", "trade", 12.53, 12.0]
["2026-09-18T14:03:13.768129+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:13.768217+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:13.768241+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:13.768250+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:13.768360+00:00", "trade", 12.53, 20.0]
["2026-09-18T14:03:13.768362+00:00", "trade", 12.53, 194.0]
["2026-09-18T14:03:13.768363+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:13.768363+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.768429+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.768532+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.768540+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.768631+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.768643+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.768739+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.768777+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.768984+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.769014+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.770239+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.771924+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.802908+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.849964+00:00", "trade", 12.535, 312.0]
["2026-09-18T14:03:13.850281+00:00", "trade", 12.535, 311.0]
["2026-09-18T14:03:13.850390+00:00", "trade", 12.535, 311.0]
["2026-09-18T14:03:13.850871+00:00", "trade", 12.535, 201.0]
["2026-09-18T14:03:13.858874+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:03:13.858874+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.858882+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.858889+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.858896+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.858902+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.858916+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.858923+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.858943+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.858957+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.858960+00:00", "trade", 12.53, 25.0]
["2026-09-18T14:03:13.858963+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:03:13.858963+00:00", "trade", 12.53, 25.0]
["2026-09-18T14:03:13.858964+00:00", "trade", 12.53, 191.0]
["2026-09-18T14:03:13.858966+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.858973+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.858982+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:13.858986+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.858989+00:00", "trade", 12.53, 45.0]
["2026-09-18T14:03:13.858993+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859000+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:03:13.859000+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859001+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:13.859008+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859010+00:00", "trade", 12.53, 84.0]
["2026-09-18T14:03:13.859022+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859029+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859036+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859073+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:03:13.859082+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859084+00:00", "trade", 12.53, 99.0]
["2026-09-18T14:03:13.859086+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:03:13.859102+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859124+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:13.859126+00:00", "trade", 12.53, 186.0]
["2026-09-18T14:03:13.859131+00:00", "trade", 12.53, 11.0]
["2026-09-18T14:03:13.859133+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859151+00:00", "trade", 12.53, 329.0]
["2026-09-18T14:03:13.859156+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859172+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859180+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859186+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859191+00:00", "trade", 12.53, 64.0]
["2026-09-18T14:03:13.859193+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859198+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:13.859200+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859215+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859222+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:13.859230+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859244+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859251+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859281+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:03:13.859332+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:13.859347+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:13.859355+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:13.859363+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:13.859365+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:13.859370+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:13.859376+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:13.859383+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:13.859391+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.859411+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.859431+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.859444+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.859446+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.859453+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.859477+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.859484+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:13.859490+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:13.859542+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.859629+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.859836+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.859892+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:13.859943+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.859982+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:13.859984+00:00", "trade", 12.525, 39.0]
["2026-09-18T14:03:13.860010+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.860042+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.860333+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.860730+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.861450+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.862890+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:13.896525+00:00", "trade", 12.525, 650.0]
["2026-09-18T14:03:14.061081+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.061155+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.061235+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.061356+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.165961+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.276447+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:14.278690+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.279177+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.293389+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.293613+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.293666+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.350508+00:00", "trade", 12.525, 50.0]
["2026-09-18T14:03:14.350860+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.360806+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.361315+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.361330+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.361496+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.417697+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.418119+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.418591+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.419072+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.485627+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.486086+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.488847+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.488894+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.516894+00:00", "trade", 12.525, 7.0]
["2026-09-18T14:03:14.701136+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.701954+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.702421+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.754442+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.793859+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.793870+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.793877+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.793895+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.794321+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.794369+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.797987+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.798455+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.845530+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.850805+00:00", "trade", 12.5223, 50.0]
["2026-09-18T14:03:14.852362+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.936550+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.979025+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.979172+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.979372+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.980019+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.981985+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.988125+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.988157+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:14.990728+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.059629+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.089021+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.233310+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.234496+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.234643+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.234997+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.441340+00:00", "trade", 12.525, 800.0]
["2026-09-18T14:03:15.476877+00:00", "trade", 12.5223, 100.0]
["2026-09-18T14:03:15.523181+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.546987+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.547717+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.636889+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.637266+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.897215+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:15.897264+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:15.897387+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:03:15.897473+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:15.897632+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:15.897774+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:03:15.899479+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:15.899492+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:15.899497+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:15.899552+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899567+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:03:15.899568+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:03:15.899570+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:03:15.899587+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899597+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899610+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899617+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899630+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899637+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899650+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899657+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899664+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899670+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899677+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899690+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899697+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899704+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899720+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:15.899803+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899821+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899828+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899843+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:15.899850+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:15.899856+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:15.899863+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:15.899870+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:15.899877+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:15.899883+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:15.899890+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:15.899895+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.899898+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.899905+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.900021+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.900045+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.900060+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.900144+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.900272+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.900309+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.900332+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.900369+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.900412+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.900456+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.900855+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.900922+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.904417+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.905962+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.920761+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.972284+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:15.973070+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:16.041503+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:16.173185+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:16.173634+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:16.199603+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:16.431328+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:16.709660+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:16.900326+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:17.230224+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:17.273109+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:17.273233+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:17.273264+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:17.273567+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:17.273698+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:17.273718+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:17.274000+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:17.274904+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:17.318203+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:03:17.596821+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:17.596822+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:17.596882+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:17.596902+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:03:17.596904+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:03:17.596959+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:17.596966+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:17.597264+00:00", "quote", 12.51, 12.53]
["2026-09-18T14:03:17.597329+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.597373+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.597484+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.597487+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.598014+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.598067+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.599045+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.599770+00:00", "trade", 12.52, 4.0]
["2026-09-18T14:03:17.600211+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:03:17.601777+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:03:17.605790+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:17.606114+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:03:17.607185+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.610819+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.611255+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.611708+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.615857+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:17.642703+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.642931+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:17.643738+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.647279+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:17.647787+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.648530+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.649031+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.665662+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.671528+00:00", "trade", 12.53, 89.0]
["2026-09-18T14:03:17.764439+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.797242+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.797639+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.854729+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.864557+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.866703+00:00", "trade", 12.5201, 20.0]
["2026-09-18T14:03:17.977505+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:17.977536+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:18.010146+00:00", "trade", 12.525, 144.0]
["2026-09-18T14:03:18.104970+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:18.105024+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:18.106548+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:18.224934+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:18.264018+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:18.264295+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:18.271260+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:18.380005+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:18.382201+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:18.612115+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:18.631412+00:00", "trade", 12.5277, 19.0]
["2026-09-18T14:03:18.631774+00:00", "trade", 12.5277, 1.0]
["2026-09-18T14:03:18.711529+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:03:18.721738+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:03:18.721738+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:18.721739+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:03:18.721740+00:00", "trade", 12.53, 1900.0]
["2026-09-18T14:03:18.721744+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:18.721751+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:18.721827+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:18.721833+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:18.721855+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:18.721862+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:18.721869+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:18.721876+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:18.721889+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:18.721897+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:18.721904+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:18.721933+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:18.721946+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:18.721953+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:18.721970+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:18.722163+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:18.722308+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:18.722309+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:18.722309+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.722339+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.722468+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.722590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.722650+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.722672+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.722682+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.722701+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.722712+00:00", "trade", 12.53, 4.0]
["2026-09-18T14:03:18.722945+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.723128+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.723142+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.723175+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.724257+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.724704+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.725940+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.754230+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.759269+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.787047+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:03:18.811086+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.908034+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:18.908041+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:19.179892+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:19.180247+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:19.180259+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:19.248055+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:19.248510+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:19.365271+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:03:19.366519+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:19.385910+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:03:19.385912+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:03:19.386718+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:19.503479+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:19.503979+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:19.736312+00:00", "trade", 12.5372, 8.0]
["2026-09-18T14:03:19.744529+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:19.746045+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:19.750732+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:03:19.839635+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:19.839648+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:19.895161+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:19.895713+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:19.931483+00:00", "trade", 12.5399, 500.0]
["2026-09-18T14:03:19.976477+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.180628+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.181026+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.483254+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.648761+00:00", "trade", 12.53, 83.0]
["2026-09-18T14:03:20.649485+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:20.649534+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:20.649537+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.649862+00:00", "trade", 12.53, 117.0]
["2026-09-18T14:03:20.649921+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.650004+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.650030+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:03:20.689718+00:00", "trade", 12.53, 9.0]
["2026-09-18T14:03:20.689972+00:00", "trade", 12.53, 21.0]
["2026-09-18T14:03:20.690014+00:00", "trade", 12.53, 20.0]
["2026-09-18T14:03:20.690857+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.690877+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.691336+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.691693+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.692706+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.693173+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.693428+00:00", "trade", 12.53, 6.0]
["2026-09-18T14:03:20.724663+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.725186+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.734688+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.757844+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.757995+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.758497+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.792006+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.849905+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.850186+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:20.850240+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.028722+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.029054+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.166168+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.169143+00:00", "trade", 12.535, 3000.0]
["2026-09-18T14:03:21.233210+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:03:21.233219+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:21.233225+00:00", "trade", 12.53, 12.0]
["2026-09-18T14:03:21.233283+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.233737+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.233766+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.233855+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:21.233948+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.233950+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:03:21.233957+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.233960+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.233970+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.233994+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.234254+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.234352+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.239088+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.239420+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.240917+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:21.240967+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:21.241130+00:00", "trade", 12.525, 188.0]
["2026-09-18T14:03:21.241172+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:21.241214+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:21.241268+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:21.241370+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:21.241451+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:21.243350+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:21.243817+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:21.244063+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.244567+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:21.264416+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.264431+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.265187+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.265641+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.290256+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.463005+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.463188+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.463602+00:00", "trade", 12.525, 18.0]
["2026-09-18T14:03:21.464895+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.480111+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.523132+00:00", "trade", 12.5314, 1.0]
["2026-09-18T14:03:21.523928+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.591063+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:21.591066+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:03:21.591098+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.591515+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.591533+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.591591+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.591598+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.591605+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.591626+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.591664+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.591995+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.592263+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.593020+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.593288+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.593458+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.594125+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.609701+00:00", "trade", 12.53, 13.0]
["2026-09-18T14:03:21.609727+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.609734+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.609741+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.609748+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.609755+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.609761+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.609769+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.609775+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.609782+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.609788+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.609795+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.609808+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.609815+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.609828+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.610466+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.610933+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.612275+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.629898+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.630345+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.630351+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.630801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.649869+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.649907+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.649934+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.649954+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.650247+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.650675+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.686246+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.686521+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.686597+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.686961+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.731667+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.742355+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.792869+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.795817+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.795864+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.796308+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.796317+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.810910+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.820883+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.821173+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.830886+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.840890+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.850891+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.968640+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:21.988952+00:00", "trade", 12.535, 6.0]
["2026-09-18T14:03:21.988972+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:22.056191+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:03:22.233904+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:03:22.233915+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:22.233923+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:22.233931+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:22.233944+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:22.233952+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:22.233959+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:22.233973+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:22.233980+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:22.233987+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:22.234001+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:22.234007+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:22.234014+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:22.234021+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:22.234034+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:22.234040+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:22.234060+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:22.234066+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:22.234072+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:22.234157+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:22.234172+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:22.234179+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:22.234183+00:00", "trade", 12.54, 1100.0]
["2026-09-18T14:03:22.234184+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:22.234190+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:03:22.234220+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:03:22.234220+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:03:22.234321+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:22.234490+00:00", "trade", 12.54, 35.0]
["2026-09-18T14:03:22.234491+00:00", "trade", 12.54, 120.0]
["2026-09-18T14:03:22.234491+00:00", "trade", 12.54, 194.0]
["2026-09-18T14:03:22.234491+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.234564+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.234614+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.234766+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.234776+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.234784+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.234839+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.234859+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.234952+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:03:22.235278+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.235288+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.235686+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:03:22.235688+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:03:22.235713+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.235797+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.235949+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.236246+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.238185+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.238307+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.238788+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.239650+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.239756+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.239973+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.239985+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.242576+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.250923+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.258326+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.265692+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:03:22.265739+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.265766+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.265773+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.266523+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.268445+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:03:22.271012+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.271070+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.272366+00:00", "trade", 12.55, 211.0]
["2026-09-18T14:03:22.298880+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.304106+00:00", "trade", 12.545, 9.0]
["2026-09-18T14:03:22.312147+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.521412+00:00", "trade", 12.545, 3.0]
["2026-09-18T14:03:22.597235+00:00", "trade", 12.5476, 1.0]
["2026-09-18T14:03:22.597598+00:00", "trade", 12.5476, 1.0]
["2026-09-18T14:03:22.939090+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.939724+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.939866+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.940819+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.942729+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.958861+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.960107+00:00", "trade", 12.54, 8.0]
["2026-09-18T14:03:22.960267+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.960516+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.960528+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.960730+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.960751+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.961199+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:22.985835+00:00", "trade", 12.545, 70.0]
["2026-09-18T14:03:22.986840+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:23.150772+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:23.150933+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:23.151319+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:23.151778+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:23.240500+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:23.666712+00:00", "trade", 12.5499, 6000.0]
["2026-09-18T14:03:23.796343+00:00", "trade", 12.54, 2000.0]
["2026-09-18T14:03:24.000766+00:00", "trade", 12.5429, 100.0]
["2026-09-18T14:03:24.000768+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.036285+00:00", "trade", 12.545, 200.0]
["2026-09-18T14:03:24.164030+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.168127+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.286838+00:00", "trade", 12.5499, 397.0]
["2026-09-18T14:03:24.332176+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.428116+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.468723+00:00", "trade", 12.54, 85.0]
["2026-09-18T14:03:24.468725+00:00", "trade", 12.54, 115.0]
["2026-09-18T14:03:24.468730+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.468744+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:03:24.468781+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.468794+00:00", "trade", 12.54, 19.0]
["2026-09-18T14:03:24.468860+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.468888+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.468924+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.469121+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.469161+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.469168+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.469468+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.469521+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.688183+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.790715+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.799712+00:00", "trade", 12.54, 12.0]
["2026-09-18T14:03:24.799750+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:03:24.800188+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.800296+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.800324+00:00", "trade", 12.54, 88.0]
["2026-09-18T14:03:24.800400+00:00", "trade", 12.54, 12.0]
["2026-09-18T14:03:24.800401+00:00", "trade", 12.54, 400.0]
["2026-09-18T14:03:24.800470+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.800480+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.800521+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:24.800553+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:24.800561+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:24.800568+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:24.800575+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:24.800582+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:24.800590+00:00", "trade", 12.54, 986.0]
["2026-09-18T14:03:24.800590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:24.800784+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:24.800933+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:24.800986+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:24.801000+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:24.801011+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:24.801457+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:24.804120+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:24.804849+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:24.805292+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:24.809452+00:00", "trade", 12.535, 250.0]
["2026-09-18T14:03:24.838030+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:24.897047+00:00", "trade", 12.535, 175.0]
["2026-09-18T14:03:24.897979+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:24.924637+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:24.980386+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:24.981420+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:24.995143+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.114274+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.128929+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:03:25.128973+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.129790+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.129802+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.129813+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.130120+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.130164+00:00", "trade", 12.54, 25.0]
["2026-09-18T14:03:25.135847+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.138750+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:03:25.138867+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.138899+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.139275+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.139277+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.139291+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.139303+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.139364+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.308884+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:03:25.309202+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.309618+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.337945+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.338847+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.365312+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.445048+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.445669+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.455226+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.455552+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.455695+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.530108+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.565680+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:03:25.667304+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.701349+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.723717+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:03:25.861523+00:00", "trade", 12.535, 1500.0]
["2026-09-18T14:03:25.862311+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:25.866780+00:00", "trade", 12.535, 175.0]
["2026-09-18T14:03:25.866840+00:00", "trade", 12.53, 175.0]
["2026-09-18T14:03:25.996480+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.017891+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.290091+00:00", "trade", 12.5327, 5.0]
["2026-09-18T14:03:26.297740+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.297747+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.298009+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.298027+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.298054+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.298370+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.298941+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.371829+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.372295+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.439450+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.439536+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.439633+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.601563+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.601858+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.672482+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.672523+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.672554+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.672923+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.673002+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.673477+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.683510+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.687128+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:03:26.687137+00:00", "trade", 12.5376, 200.0]
["2026-09-18T14:03:26.687277+00:00", "trade", 12.5376, 600.0]
["2026-09-18T14:03:26.687813+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.688172+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.688329+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.698512+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.750479+00:00", "trade", 12.535, 913.0]
["2026-09-18T14:03:26.754332+00:00", "trade", 12.535, 87.0]
["2026-09-18T14:03:26.879971+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.894029+00:00", "trade", 12.535, 50.0]
["2026-09-18T14:03:26.956486+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.956499+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.956533+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.956541+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.956545+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.956992+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.957654+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.957907+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:26.961959+00:00", "trade", 12.54, 3.0]
["2026-09-18T14:03:26.962497+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:03:26.984807+00:00", "trade", 12.54, 21.0]
["2026-09-18T14:03:26.997881+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.064182+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.064194+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.064240+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.064426+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.738602+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.751210+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.751648+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.751933+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.752408+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.752851+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.785896+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.786033+00:00", "trade", 12.5377, 1.0]
["2026-09-18T14:03:27.786937+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.786950+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.786981+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.787581+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.799208+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.818607+00:00", "trade", 12.54, 8.0]
["2026-09-18T14:03:27.954951+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:27.964363+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.017562+00:00", "trade", 12.5331, 6.0]
["2026-09-18T14:03:28.339485+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.356049+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.356418+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.356491+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.356870+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.382532+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.417194+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.459684+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.459960+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.460230+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.460559+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.460760+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.460885+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.461034+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.461099+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.461365+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.520251+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.520544+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.520588+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.521446+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.521894+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.530272+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.556816+00:00", "trade", 12.535, 75.0]
["2026-09-18T14:03:28.623744+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.701300+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.701524+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.701727+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.701780+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.804093+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.869387+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.896824+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.958063+00:00", "trade", 12.535, 1000.0]
["2026-09-18T14:03:28.959749+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.960146+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.975586+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:03:28.987875+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:28.987958+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.019095+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.071172+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:03:29.071294+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.071744+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.071756+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.071769+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.072204+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.139816+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.206306+00:00", "trade", 12.5377, 1.0]
["2026-09-18T14:03:29.208445+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.208923+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.226731+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.410959+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608536+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:29.608537+00:00", "trade", 12.53, 1058.0]
["2026-09-18T14:03:29.608538+00:00", "trade", 12.53, 900.0]
["2026-09-18T14:03:29.608559+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:03:29.608563+00:00", "trade", 12.53, 99.0]
["2026-09-18T14:03:29.608602+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608608+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608615+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608621+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608627+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:03:29.608630+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608637+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608644+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608650+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:29.608651+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608654+00:00", "trade", 12.53, 3000.0]
["2026-09-18T14:03:29.608655+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608660+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:03:29.608665+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608672+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:03:29.608673+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608673+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608679+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608686+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608690+00:00", "trade", 12.53, 1500.0]
["2026-09-18T14:03:29.608693+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608700+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608707+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:29.608722+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:29.608733+00:00", "trade", 12.53, 1799.0]
["2026-09-18T14:03:29.608739+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:29.608742+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:29.608749+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:29.608756+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:29.608763+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:29.608770+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:29.608777+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:29.608785+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:29.608795+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:29.608800+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608801+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608809+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608815+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608823+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608830+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608838+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608845+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608854+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608862+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608869+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608882+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608890+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608898+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608906+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608913+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608930+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608936+00:00", "trade", 12.53, 80.0]
["2026-09-18T14:03:29.608952+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.608980+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:29.609017+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:29.609036+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.609098+00:00", "trade", 12.525, 143.0]
["2026-09-18T14:03:29.609102+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.609110+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.609115+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.609132+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.609172+00:00", "trade", 12.525, 137.0]
["2026-09-18T14:03:29.609237+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.609287+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.609302+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.609326+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.609443+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.609451+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.609681+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:29.609689+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.609743+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.609807+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.612755+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.612930+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.613574+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.614032+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.621797+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.630434+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.641006+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.641013+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.641020+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.708170+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.708763+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.709252+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.713320+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.720202+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:29.764483+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:29.765475+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:30.070716+00:00", "trade", 12.5202, 6.0]
["2026-09-18T14:03:30.170845+00:00", "trade", 12.5213, 700.0]
["2026-09-18T14:03:30.175605+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:30.380471+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:30.491784+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:30.548490+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:30.578236+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:30.732372+00:00", "trade", 12.525, 1008.0]
["2026-09-18T14:03:30.772647+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:30.773487+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:30.773509+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.239296+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.375925+00:00", "trade", 12.5201, 500.0]
["2026-09-18T14:03:31.376909+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.483135+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.498152+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.629650+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.629887+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.637798+00:00", "trade", 12.525, 3000.0]
["2026-09-18T14:03:31.830729+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:31.830810+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:03:31.830810+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:31.830810+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.830812+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:03:31.830841+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:03:31.830889+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.830918+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.830924+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.830931+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.830945+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.831155+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.831212+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.831229+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.831243+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:03:31.831244+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:03:31.831246+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:03:31.831246+00:00", "quote", 12.51, 12.53]
["2026-09-18T14:03:31.831250+00:00", "quote", 12.51, 12.53]
["2026-09-18T14:03:31.831260+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.831285+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:31.831309+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:31.831319+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:31.831322+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:31.831328+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:31.831336+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:31.831342+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:31.831349+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:31.831350+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:31.831351+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:31.831357+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:31.831371+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:31.831385+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:31.831399+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:31.831423+00:00", "trade", 12.52, 124.0]
["2026-09-18T14:03:31.831423+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.831448+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.831475+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:31.831476+00:00", "trade", 12.52, 249.0]
["2026-09-18T14:03:31.831496+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:03:31.831564+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.831653+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.831684+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.831769+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.831793+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.831834+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.831845+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.831895+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.831908+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.831915+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.832149+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.832193+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.832296+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.832468+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.832475+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.832798+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.833243+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.834791+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.835244+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.835265+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.839847+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:31.907277+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:32.029988+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:32.190259+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:32.423590+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:32.432398+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:32.432454+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:03:32.432454+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:32.432455+00:00", "trade", 12.52, 1597.0]
["2026-09-18T14:03:32.432461+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:32.432474+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:03:32.432491+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:32.432596+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:32.432603+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:32.432609+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:32.432616+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:32.432624+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:32.432631+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:32.432644+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:32.432651+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:32.432658+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:32.432672+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:32.432678+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:32.432685+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:32.432698+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:32.432711+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:32.432802+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:32.432846+00:00", "trade", 12.52, 99.0]
["2026-09-18T14:03:32.432882+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:03:32.432924+00:00", "trade", 12.52, 124.0]
["2026-09-18T14:03:32.432924+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:32.432925+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:03:32.432925+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.432977+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.433026+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.433034+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.433040+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.433109+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.433150+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.433157+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.433208+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.433242+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.433325+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.433337+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.433554+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.434095+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.436577+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.437259+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.441345+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.443488+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.458190+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.550411+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.550419+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.550739+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.550925+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.551188+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.551264+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.551290+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.551722+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.551765+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.552172+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.553152+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.614101+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.615074+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.679356+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.714720+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.715206+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.715679+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.783604+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.784070+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:32.784081+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.413900+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.466144+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.466147+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:33.466149+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:03:33.466192+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.466199+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.466205+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.466212+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.466219+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.466225+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.466231+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:33.466238+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:33.466245+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:33.466250+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:33.466251+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.466259+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.466265+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.466272+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.466280+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.466286+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.466293+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.466299+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.466306+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.466313+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.466410+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.466508+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.466520+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.466746+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.466758+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.466789+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.467238+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.467336+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.467815+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.468490+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.468531+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.468976+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.469399+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.469406+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.470043+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.470512+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.471437+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.478067+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.478341+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.478527+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.478784+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.479344+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.479795+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.492269+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.492305+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.492312+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.492355+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.492385+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.492762+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.493173+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.493236+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.493260+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.493595+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.498394+00:00", "trade", 12.515, 110.0]
["2026-09-18T14:03:33.500660+00:00", "trade", 12.52, 110.0]
["2026-09-18T14:03:33.573810+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.574255+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.735399+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.736444+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:03:33.736938+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.746762+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.774219+00:00", "trade", 12.515, 500.0]
["2026-09-18T14:03:33.892719+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.902939+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.908845+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.909139+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.909157+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.910668+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.920027+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.955803+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.955900+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:33.955940+00:00", "quote", 12.51, 12.53]
["2026-09-18T14:03:33.955953+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.955953+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.955954+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.956009+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.956060+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.956099+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.956287+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.956315+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.956372+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.956522+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.956529+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.957356+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.957496+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.957942+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.957964+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.960249+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.987168+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:33.988084+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.231910+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.259145+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.310392+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.343264+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.344134+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.353904+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.354466+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.354902+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.355560+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.483247+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.484061+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.532685+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.533669+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.547159+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.631867+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.631944+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.631960+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.766520+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.766889+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.766946+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.767099+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.767614+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.768083+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:34.858883+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.364310+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:03:35.364780+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.364821+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.367160+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:35.367179+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:03:35.367204+00:00", "trade", 12.53, 94.0]
["2026-09-18T14:03:35.367501+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.367543+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.367616+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.367714+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:35.367730+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:35.367808+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.367824+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.367831+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.367860+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.367888+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.367931+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.367932+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.367967+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.368120+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:35.368155+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.368399+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.368492+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.368710+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:35.371670+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:03:35.371672+00:00", "trade", 12.53, 48.0]
["2026-09-18T14:03:35.371753+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:35.371761+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:35.371767+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:35.371774+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:35.371794+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:35.371808+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:35.371814+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:35.371947+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:35.372030+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:35.372068+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:35.372229+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:35.372323+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:35.372416+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:35.372447+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:35.372458+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:35.372657+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:35.375603+00:00", "trade", 12.535, 105.0]
["2026-09-18T14:03:35.375713+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:35.412172+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:35.412188+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:35.412205+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:35.412219+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:35.412368+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:03:35.412381+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:03:35.412410+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.412868+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.412906+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.412912+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.412936+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.413018+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.413270+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.413280+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.413300+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.413449+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.413458+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.414884+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.414890+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.415188+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.415207+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.415823+00:00", "trade", 12.54, 400.0]
["2026-09-18T14:03:35.416384+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.416596+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.417047+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.417084+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.417537+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.435002+00:00", "trade", 12.54, 312.0]
["2026-09-18T14:03:35.436467+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.436492+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.436500+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.436670+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.436851+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.436861+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.445499+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.519039+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.519574+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.519791+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.522996+00:00", "trade", 12.545, 400.0]
["2026-09-18T14:03:35.525291+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.545917+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.547812+00:00", "trade", 12.545, 400.0]
["2026-09-18T14:03:35.691173+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.797148+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.797154+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.835358+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.894374+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.961453+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.961502+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:35.961609+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.096643+00:00", "trade", 12.55, 1758.0]
["2026-09-18T14:03:36.097000+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.097299+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.110977+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.113436+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.218107+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.219137+00:00", "trade", 12.545, 15.0]
["2026-09-18T14:03:36.249985+00:00", "trade", 12.5304, 2.0]
["2026-09-18T14:03:36.264869+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.265024+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.265106+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.265544+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.265620+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.310713+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.475672+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.475754+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.475763+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.586162+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.742662+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.834107+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.838399+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:03:36.839186+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.879702+00:00", "trade", 12.54, 64.0]
["2026-09-18T14:03:36.896966+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:36.939105+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:03:36.958541+00:00", "trade", 12.545, 15.0]
["2026-09-18T14:03:36.999865+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.050159+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.081451+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.082006+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.082225+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.082271+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.083063+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.085423+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.115338+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.115466+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.115525+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.119619+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.119653+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.119923+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.149020+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.319817+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.319964+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.519397+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:03:37.520783+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.524058+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.536418+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.536420+00:00", "trade", 12.55, 1000.0]
["2026-09-18T14:03:37.536420+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:03:37.536439+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.536453+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.536460+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.536467+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.536473+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.536480+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.536486+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.536508+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.536514+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.536521+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.536542+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.536548+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:37.536597+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536604+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536611+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536618+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536625+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536651+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536665+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536672+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536682+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536689+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536698+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:03:37.536703+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:37.536704+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:03:37.536705+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536707+00:00", "trade", 12.55, 600.0]
["2026-09-18T14:03:37.536711+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:03:37.536711+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:37.536712+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:03:37.536713+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:03:37.536717+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:37.536717+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536815+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536831+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:37.536855+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:37.536855+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:37.536875+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536931+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536965+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536981+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.536982+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:37.536983+00:00", "trade", 12.55, 400.0]
["2026-09-18T14:03:37.536985+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:03:37.536985+00:00", "trade", 12.55, 400.0]
["2026-09-18T14:03:37.536986+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.537018+00:00", "trade", 12.55, 38.0]
["2026-09-18T14:03:37.537067+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.537101+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:37.537119+00:00", "trade", 12.55, 85.0]
["2026-09-18T14:03:37.537122+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:37.537161+00:00", "trade", 12.55, 215.0]
["2026-09-18T14:03:37.537188+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:37.537189+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.537287+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.537335+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.537343+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.537365+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.537528+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.537535+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.537546+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.537564+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.537581+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.537634+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.537662+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.537669+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.537676+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:03:37.537692+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.537827+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.538351+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.539651+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.540725+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.541590+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.544692+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.544707+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.544711+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:03:37.544965+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.545132+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.545139+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.545145+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.545152+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.545161+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.545584+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.545600+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.546963+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.549042+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.568946+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:03:37.568947+00:00", "trade", 12.56, 85.0]
["2026-09-18T14:03:37.568949+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:03:37.568950+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:03:37.569022+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.569030+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:37.569050+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:03:37.569056+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:03:37.569063+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:03:37.569070+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:03:37.569097+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:03:37.569110+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:03:37.569194+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:03:37.569201+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:03:37.569208+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:03:37.569226+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:03:37.569228+00:00", "trade", 12.56, 300.0]
["2026-09-18T14:03:37.569232+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:03:37.569233+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:03:37.569339+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:03:37.569403+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:03:37.569410+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:03:37.569449+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:03:37.569469+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:03:37.569517+00:00", "trade", 12.56, 9.0]
["2026-09-18T14:03:37.569531+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:03:37.569533+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:03:37.569533+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:03:37.569534+00:00", "trade", 12.56, 25.0]
["2026-09-18T14:03:37.569534+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.569595+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.569639+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.569647+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.569715+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.569732+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.569755+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.569769+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.569803+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.569806+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.569980+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.569997+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.570043+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.570114+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.570198+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.570659+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.573012+00:00", "trade", 12.56, 212.0]
["2026-09-18T14:03:37.573321+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.573610+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.574124+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.575927+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.587316+00:00", "trade", 12.5699, 212.0]
["2026-09-18T14:03:37.594388+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.596342+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.597044+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.597072+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.597115+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.597574+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.597983+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.598895+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.599357+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.599363+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.599370+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.602242+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.602255+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.638301+00:00", "trade", 12.565, 311.0]
["2026-09-18T14:03:37.639085+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.639694+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:03:37.639695+00:00", "trade", 12.565, 147.0]
["2026-09-18T14:03:37.640526+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.648615+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:03:37.649928+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.655060+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.655432+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.655516+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.655561+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.655610+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.655618+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.655634+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.656428+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.656435+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.656449+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.656897+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.716494+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.716544+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.716558+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.716831+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.716938+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.809078+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.869704+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.888934+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.952159+00:00", "trade", 12.565, 3000.0]
["2026-09-18T14:03:37.983952+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.983959+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.983986+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.983994+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:37.984451+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:38.203190+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:38.299224+00:00", "trade", 12.5601, 100.0]
["2026-09-18T14:03:38.299985+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:38.349064+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:38.353846+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:38.353858+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:38.353868+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:38.454868+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:38.455115+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:38.455123+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:38.455147+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:38.455158+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:38.455648+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:38.491867+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:38.577063+00:00", "trade", 12.5686, 18.0]
["2026-09-18T14:03:38.657337+00:00", "trade", 12.5602, 20.0]
["2026-09-18T14:03:38.658105+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.077529+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.081036+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.097275+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.293877+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.294328+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.295470+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.442353+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:03:39.451952+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.452423+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.452904+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.587078+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.659845+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.803539+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.910448+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.910974+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.911546+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.911984+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.912075+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:03:39.912252+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:03:39.912312+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.912313+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.912323+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.912425+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:03:39.912446+00:00", "trade", 12.555, 10.0]
["2026-09-18T14:03:39.912535+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.912541+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.912549+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.912555+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.912667+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.912723+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.913071+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.913208+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.913753+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.914199+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.914295+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.918505+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:03:39.918572+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:03:39.919240+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:03:39.919281+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.919308+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.919315+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.919325+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.919337+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.919349+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.919363+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.919697+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.919811+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.922235+00:00", "trade", 12.555, 202.0]
["2026-09-18T14:03:39.922604+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.923053+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.952364+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.952822+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.953260+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.953545+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:39.953882+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.241261+00:00", "trade", 12.555, 1400.0]
["2026-09-18T14:03:40.242105+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.242295+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.258800+00:00", "trade", 12.555, 79.0]
["2026-09-18T14:03:40.261004+00:00", "trade", 12.555, 1.0]
["2026-09-18T14:03:40.263423+00:00", "trade", 12.555, 1.0]
["2026-09-18T14:03:40.349213+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.452767+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.453218+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.453679+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.575345+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.575357+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.575490+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.577221+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.580459+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.611331+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.611721+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.611997+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.612183+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.612197+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.612489+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.612772+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.633273+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.881886+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:40.965395+00:00", "trade", 12.5551, 5.0]
["2026-09-18T14:03:40.966256+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:03:41.076694+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.076938+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.077155+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.077203+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.077666+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.077679+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.082107+00:00", "trade", 12.555, 5.0]
["2026-09-18T14:03:41.082135+00:00", "trade", 12.555, 45.0]
["2026-09-18T14:03:41.096636+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.097592+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.118566+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.134334+00:00", "trade", 12.555, 5.0]
["2026-09-18T14:03:41.135115+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.137238+00:00", "trade", 12.555, 5.0]
["2026-09-18T14:03:41.179763+00:00", "trade", 12.555, 1998.0]
["2026-09-18T14:03:41.317258+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.317271+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.410237+00:00", "trade", 12.555, 50.0]
["2026-09-18T14:03:41.680391+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.681244+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.846814+00:00", "trade", 12.555, 158.0]
["2026-09-18T14:03:41.849123+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.849124+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:03:41.849125+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:03:41.849126+00:00", "trade", 12.56, 42.0]
["2026-09-18T14:03:41.849130+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.849145+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:03:41.849157+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.849797+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.849866+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.849908+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.849920+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.850286+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.850393+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.972122+00:00", "trade", 12.555, 700.0]
["2026-09-18T14:03:41.972933+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.978042+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.978064+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.978104+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.978349+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.978420+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.978938+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.979021+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.979202+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.979214+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.979226+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.979251+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.979279+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.979396+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:03:41.979397+00:00", "trade", 12.555, 3.0]
["2026-09-18T14:03:41.980125+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.984313+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.984771+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:41.985395+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.009597+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.009663+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.030164+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.051044+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.082555+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.083036+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.131218+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.439232+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:42.439299+00:00", "trade", 12.55, 15.0]
["2026-09-18T14:03:42.439363+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:42.439474+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:42.439598+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.439674+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.439869+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.440166+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.440211+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.440448+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.440689+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.440746+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:42.440862+00:00", "trade", 12.55, 18.0]
["2026-09-18T14:03:42.445884+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.445885+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:42.445886+00:00", "trade", 12.55, 309.0]
["2026-09-18T14:03:42.445887+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:42.445889+00:00", "trade", 12.55, 66.0]
["2026-09-18T14:03:42.445891+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.445969+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:03:42.445969+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.445974+00:00", "trade", 12.55, 600.0]
["2026-09-18T14:03:42.445976+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:42.445976+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.445997+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446004+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446010+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446024+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446031+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446053+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446060+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446067+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446068+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446074+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446081+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446088+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:42.446088+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446103+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446110+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446123+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446130+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446167+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:42.446192+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:42.446205+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:03:42.446207+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:42.446214+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:42.446221+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:42.446229+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:42.446235+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:42.446242+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:42.446250+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:42.446256+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:42.446263+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:42.446269+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:42.446270+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:42.446273+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:42.446283+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:42.446289+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:42.446290+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:03:42.446293+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446294+00:00", "trade", 12.55, 120.0]
["2026-09-18T14:03:42.446294+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:03:42.446295+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446302+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446315+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446322+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446343+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446503+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446511+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446525+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446531+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446558+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446593+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446606+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446643+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446664+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446672+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446732+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446769+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446823+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.446956+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.447033+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.447393+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.448601+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:42.450087+00:00", "trade", 12.54, 9622.0]
["2026-09-18T14:03:42.450833+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.451973+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.452418+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.467486+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.488909+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.624698+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.834489+00:00", "trade", 12.5586, 10.0]
["2026-09-18T14:03:42.969619+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:42.969882+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.071784+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.077638+00:00", "trade", 12.545, 10.0]
["2026-09-18T14:03:43.091739+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.091789+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.171307+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.192964+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.192986+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.193424+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.193487+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.201530+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.216986+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.217872+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.232910+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:03:43.237551+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.242425+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.242775+00:00", "trade", 12.545, 1000.0]
["2026-09-18T14:03:43.242879+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.243398+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.243556+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.257096+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.257460+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.263050+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.497832+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.576743+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.650190+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.650472+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.651012+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.651337+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.651453+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.651905+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.685326+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.780811+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.790903+00:00", "trade", 12.545, 171.0]
["2026-09-18T14:03:43.810790+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.938994+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.939547+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:43.953276+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.165828+00:00", "trade", 12.5471, 4.0]
["2026-09-18T14:03:44.275629+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.292411+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.560572+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.560611+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.560619+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.560863+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.560929+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.560962+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.561124+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.561190+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.562771+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.562910+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.563182+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.563599+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.574352+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.599250+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:44.902072+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:45.066858+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:45.066924+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:45.066996+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:45.070625+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:45.071136+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:45.071358+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:45.303807+00:00", "trade", 12.55, 1500.0]
["2026-09-18T14:03:45.304665+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:45.305103+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:45.419629+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:45.447754+00:00", "trade", 12.5486, 2.0]
["2026-09-18T14:03:45.501115+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:45.825625+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:03:45.826705+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:45.854213+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.050782+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.068813+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.350028+00:00", "trade", 12.5423, 6.0]
["2026-09-18T14:03:46.500918+00:00", "trade", 12.545, 16.0]
["2026-09-18T14:03:46.513397+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.522406+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.522546+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.522769+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.522885+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.523983+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.524200+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.528496+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.529146+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.584496+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.584784+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.584958+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.585317+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.585340+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.585825+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.601323+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.601335+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.789007+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.789871+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.820203+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.820961+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.831714+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.831848+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.832044+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.832055+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.986453+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.986649+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.986789+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:46.987357+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.051809+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.289838+00:00", "trade", 12.545, 32.0]
["2026-09-18T14:03:47.359216+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.359623+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.359737+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.360103+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.375125+00:00", "trade", 12.545, 32.0]
["2026-09-18T14:03:47.375875+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.378544+00:00", "trade", 12.5423, 30.0]
["2026-09-18T14:03:47.455580+00:00", "trade", 12.545, 32.0]
["2026-09-18T14:03:47.540619+00:00", "trade", 12.545, 32.0]
["2026-09-18T14:03:47.623021+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.623053+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.623413+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.623496+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.623549+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.623563+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.623744+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.623948+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.624138+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.624298+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.624349+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.624578+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.624770+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.624806+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.632827+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:47.729539+00:00", "trade", 12.5477, 1.0]
["2026-09-18T14:03:47.875950+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.130041+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.130314+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.140923+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.141459+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.141510+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.141564+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.384153+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.384258+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.384723+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.384731+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.385230+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.385268+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.385678+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.386135+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.396781+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.406669+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.416630+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.417110+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.530660+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.530932+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.536094+00:00", "trade", 12.5288, 2.0]
["2026-09-18T14:03:48.536879+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.699006+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.854126+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:03:48.857768+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.858241+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.858262+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.868806+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.868871+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.869299+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.869312+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.930160+00:00", "trade", 12.54, 32.0]
["2026-09-18T14:03:48.930161+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.930628+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.930685+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.930706+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.930717+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.931206+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.959993+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.960076+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.978813+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:48.978820+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.001668+00:00", "trade", 12.5168, 30.0]
["2026-09-18T14:03:49.124889+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.194143+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.232203+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.232223+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.298455+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.416944+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.417643+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.427020+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.427080+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.427494+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.427525+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.615962+00:00", "trade", 12.545, 8.0]
["2026-09-18T14:03:49.668719+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.854419+00:00", "trade", 12.54, 68.0]
["2026-09-18T14:03:49.854431+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:03:49.854436+00:00", "trade", 12.54, 32.0]
["2026-09-18T14:03:49.854826+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.854919+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.855006+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.855018+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.855514+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.855931+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.862733+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.863193+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.863409+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.863884+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.864341+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.870381+00:00", "trade", 12.545, 3000.0]
["2026-09-18T14:03:49.870401+00:00", "trade", 12.545, 300.0]
["2026-09-18T14:03:49.870720+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:03:49.870967+00:00", "trade", 12.5463, 60.0]
["2026-09-18T14:03:49.871126+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.871132+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.871169+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:49.874669+00:00", "trade", 12.548, 200.0]
["2026-09-18T14:03:49.879459+00:00", "trade", 12.545, 400.0]
["2026-09-18T14:03:49.944542+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.122411+00:00", "trade", 12.5477, 75.0]
["2026-09-18T14:03:50.268084+00:00", "trade", 12.5428, 500.0]
["2026-09-18T14:03:50.268840+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.337112+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.337432+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.337738+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.338159+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.338172+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.338181+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.391019+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.464611+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.465185+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.465239+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.465265+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.465365+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.474270+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.476956+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.483059+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.483639+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.484078+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.490980+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:03:50.491280+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.491299+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.491391+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.503833+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.565982+00:00", "trade", 12.545, 10.0]
["2026-09-18T14:03:50.697805+00:00", "trade", 12.545, 2000.0]
["2026-09-18T14:03:50.788569+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.798091+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.798118+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:50.798375+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.242172+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.302253+00:00", "trade", 12.55, 193.0]
["2026-09-18T14:03:51.302258+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.302388+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.302412+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.302681+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.302746+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.304225+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.478358+00:00", "trade", 12.5499, 1600.0]
["2026-09-18T14:03:51.478944+00:00", "trade", 12.5466, 66.0]
["2026-09-18T14:03:51.541839+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.544003+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.544034+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.553620+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.562800+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.591791+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.594547+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.594834+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.595296+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.625309+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.625619+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.675570+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.675597+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.675662+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.675719+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.675939+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.676063+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.676199+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.682899+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.683054+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.704242+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.749277+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.760848+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.760859+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.761138+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.761342+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.838853+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.838860+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.852003+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.852682+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.852745+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.862633+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.936080+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:51.952217+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.264016+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.334980+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.489855+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.490133+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.490515+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.490546+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.490663+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.490840+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.493656+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.498881+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.498938+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.499390+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.750498+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.750522+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.824806+00:00", "trade", 12.5401, 2000.0]
["2026-09-18T14:03:52.826429+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.826433+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.826480+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.826703+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.826818+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.826905+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.827367+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.980947+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.997223+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.997709+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:52.997717+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.045613+00:00", "trade", 12.5477, 1.0]
["2026-09-18T14:03:53.125235+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.125575+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.166119+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.166178+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.166228+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.166497+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.172350+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.172408+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.172611+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.172624+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.810474+00:00", "trade", 12.526, 97.0]
["2026-09-18T14:03:53.892008+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.902646+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.920116+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.928856+00:00", "trade", 12.5401, 411.0]
["2026-09-18T14:03:53.936289+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.936895+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.939718+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.962949+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.962976+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.963088+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.963297+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.963675+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.973085+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:53.973249+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:03:53.999786+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:03:54.159565+00:00", "trade", 12.545, 90.0]
["2026-09-18T14:03:54.299309+00:00", "trade", 12.545, 10.0]
["2026-09-18T14:03:54.299310+00:00", "trade", 12.545, 90.0]
["2026-09-18T14:03:54.403111+00:00", "trade", 12.5414, 35.0]
["2026-09-18T14:03:54.403165+00:00", "trade", 12.5414, 1.0]
["2026-09-18T14:03:54.845193+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:03:54.845624+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:54.845640+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:54.913400+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:54.913469+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:54.913482+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.014867+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:55.014871+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.014906+00:00", "trade", 12.55, 120.0]
["2026-09-18T14:03:55.014907+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:03:55.014925+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:03:55.014932+00:00", "trade", 12.55, 99.0]
["2026-09-18T14:03:55.014933+00:00", "trade", 12.55, 120.0]
["2026-09-18T14:03:55.014935+00:00", "trade", 12.55, 30.0]
["2026-09-18T14:03:55.014936+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:03:55.014952+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.014959+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.014966+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.014979+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.014986+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.014995+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.015015+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.015021+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.015028+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.015035+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.015041+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.015048+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.015054+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.015061+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.015067+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.015095+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.015109+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.015153+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.015170+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.015186+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:55.015214+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:55.015221+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:55.015267+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:55.015277+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.015318+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.015354+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:03:55.015355+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:55.015356+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.015377+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.015384+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.015434+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:03:55.015471+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:03:55.015471+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.015497+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.015512+00:00", "trade", 12.55, 102.0]
["2026-09-18T14:03:55.015576+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.015590+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.015590+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.015601+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.015612+00:00", "trade", 12.55, 17.0]
["2026-09-18T14:03:55.015613+00:00", "trade", 12.55, 30.0]
["2026-09-18T14:03:55.015614+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:03:55.015629+00:00", "trade", 12.55, 119.0]
["2026-09-18T14:03:55.015632+00:00", "trade", 12.55, 30.0]
["2026-09-18T14:03:55.015634+00:00", "trade", 12.55, 12.0]
["2026-09-18T14:03:55.015634+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:03:55.015661+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.015691+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.015701+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.015733+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.015755+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.015951+00:00", "trade", 12.5437, 50.0]
["2026-09-18T14:03:55.016014+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.016084+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.016179+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.016277+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.017105+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.017135+00:00", "trade", 12.555, 311.0]
["2026-09-18T14:03:55.019281+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.020458+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.020880+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:03:55.023789+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.029994+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.030029+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.032581+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.036867+00:00", "trade", 12.55, 672.0]
["2026-09-18T14:03:55.036867+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:55.036868+00:00", "trade", 12.55, 75.0]
["2026-09-18T14:03:55.036870+00:00", "trade", 12.55, 85.0]
["2026-09-18T14:03:55.036875+00:00", "trade", 12.55, 116.0]
["2026-09-18T14:03:55.036876+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:55.036876+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:03:55.036876+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:55.036890+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.036931+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:03:55.036935+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:55.036935+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:55.036935+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:03:55.036938+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:03:55.036943+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:55.036954+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.036963+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.036968+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:03:55.036968+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.036969+00:00", "trade", 12.555, 158.0]
["2026-09-18T14:03:55.036975+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.036978+00:00", "trade", 12.55, 49.0]
["2026-09-18T14:03:55.036979+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:55.036981+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.036988+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.036991+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:55.036997+00:00", "trade", 12.55, 31.0]
["2026-09-18T14:03:55.036997+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.037004+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.037009+00:00", "trade", 12.55, 99.0]
["2026-09-18T14:03:55.037009+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:03:55.037011+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.037016+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:03:55.037025+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:03:55.037031+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.037044+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.037059+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:03:55.037060+00:00", "trade", 12.55, 23.0]
["2026-09-18T14:03:55.037064+00:00", "trade", 12.55, 64.0]
["2026-09-18T14:03:55.037068+00:00", "trade", 12.55, 99.0]
["2026-09-18T14:03:55.037080+00:00", "trade", 12.55, 11.0]
["2026-09-18T14:03:55.037092+00:00", "trade", 12.555, 156.0]
["2026-09-18T14:03:55.037095+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.037135+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.037143+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.037222+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:03:55.037228+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037255+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037280+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037292+00:00", "trade", 12.55, 89.0]
["2026-09-18T14:03:55.037299+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037308+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037314+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037420+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037440+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037474+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037517+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037554+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037586+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037617+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037652+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037743+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037753+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037893+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.037961+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.038053+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.038161+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.038282+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.038289+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.038540+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.038605+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.038969+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.038978+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.039439+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.039619+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.040119+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:03:55.040705+00:00", "trade", 12.5475, 1597.0]
["2026-09-18T14:03:55.041289+00:00", "trade", 12.55, 68.0]
["2026-09-18T14:03:55.041352+00:00", "trade", 12.55, 53.0]
["2026-09-18T14:03:55.053976+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.069781+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.078073+00:00", "trade", 12.55, 11.0]
["2026-09-18T14:03:55.084564+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:03:55.087242+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:03:55.087244+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:03:55.088011+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.088366+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.088807+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.095040+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:03:55.115660+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:03:55.137498+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.137556+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.137993+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.204503+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.245718+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.245764+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.245874+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.246042+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.246417+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.246430+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.256501+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.256558+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.301806+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.575152+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.575153+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.605381+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.613212+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626139+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:03:55.626187+00:00", "trade", 12.54, 150.0]
["2026-09-18T14:03:55.626505+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626512+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626623+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:03:55.626624+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:03:55.626626+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:03:55.626644+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626651+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626660+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626666+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626673+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626680+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626687+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626694+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626702+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626708+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626715+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626729+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:03:55.626730+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:03:55.626730+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626736+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:03:55.626736+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626737+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626742+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626744+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:03:55.626745+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626770+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:03:55.626771+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:55.626780+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:55.626784+00:00", "trade", 12.54, 80.0]
["2026-09-18T14:03:55.626786+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:55.626790+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:55.626797+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:55.626804+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:55.626809+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:03:55.626811+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:55.626812+00:00", "trade", 12.54, 25.0]
["2026-09-18T14:03:55.626812+00:00", "trade", 12.54, 25.0]
["2026-09-18T14:03:55.626817+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:55.626824+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:55.626830+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:55.626837+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:55.626845+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:03:55.626848+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.626852+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.626858+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.626872+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.626878+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.626885+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.626892+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.626900+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.626907+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.626914+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.626924+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.626930+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.626937+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.626944+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.626952+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.627063+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.627218+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.627257+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.627396+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.627407+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.627416+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.627544+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.627667+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.627842+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.627850+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.627976+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:03:55.628004+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.628298+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.628736+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.630593+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.631356+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.639041+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:03:55.639042+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:03:55.657473+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.657480+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.658492+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.662181+00:00", "trade", 12.535, 311.0]
["2026-09-18T14:03:55.663535+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:03:55.664127+00:00", "trade", 12.5388, 53.0]
["2026-09-18T14:03:55.666466+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:03:55.666695+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:03:55.667223+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.670387+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:03:55.670916+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.670935+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.670944+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.670989+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.670996+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.671007+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.671366+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.673772+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:03:55.674105+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.674593+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.674668+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.817193+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.817230+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.817664+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:55.818580+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:56.013027+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:56.042622+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:56.048434+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:56.048630+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:03:56.048666+00:00", "trade", 12.53, 8.0]
["2026-09-18T14:03:56.048678+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:56.048691+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:56.048698+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:56.048704+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:56.048711+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:56.048717+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:56.048731+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:03:56.048746+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:03:56.048754+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048755+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:03:56.048761+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048768+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048775+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048782+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048786+00:00", "trade", 12.5305, 100.0]
["2026-09-18T14:03:56.048788+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048794+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048801+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048808+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048815+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048822+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048829+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048835+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048842+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048849+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048855+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048869+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048875+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048882+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048890+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048897+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048910+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048917+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048923+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.048934+00:00", "trade", 12.5305, 8.0]
["2026-09-18T14:03:56.048937+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.049067+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.049094+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.049101+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.049220+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.049295+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.049550+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.049577+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.050249+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.050571+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.050743+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.052916+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.052927+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.053482+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.055073+00:00", "trade", 12.525, 311.0]
["2026-09-18T14:03:56.077042+00:00", "trade", 12.521, 10.0]
["2026-09-18T14:03:56.161672+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.228091+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.302030+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.302500+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.375347+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.525992+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.526118+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.526543+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.527019+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.736346+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.808819+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:03:56.809104+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.809238+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.809252+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.809268+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.809599+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.809640+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:03:56.884263+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.905318+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.905326+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.906158+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.907323+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.942877+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.942983+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:56.943139+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:57.015249+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:57.030032+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:57.187157+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:57.262274+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:57.267771+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:57.267856+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:57.447395+00:00", "trade", 12.5288, 1.0]
["2026-09-18T14:03:57.493821+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:57.499840+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:03:57.500641+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:57.501901+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:57.514888+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:57.514976+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:57.515084+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:03:57.515447+00:00", "quote", 12.51, 12.53]
["2026-09-18T14:03:57.515479+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.515493+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:57.515506+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:57.515521+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:57.515528+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:57.515551+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:57.515567+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:57.515580+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:57.515586+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:57.515587+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.515597+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:57.515607+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.515610+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:57.515611+00:00", "trade", 12.52, 64.0]
["2026-09-18T14:03:57.515612+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:03:57.515613+00:00", "trade", 12.52, 700.0]
["2026-09-18T14:03:57.515613+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.515620+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.515628+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.515635+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.515641+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.515648+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.515654+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.515658+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:57.515664+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:57.515668+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:57.515668+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:57.515676+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:57.515685+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:57.515691+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:57.515707+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:57.515726+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:57.515727+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:03:57.515734+00:00", "trade", 12.52, 5.0]
["2026-09-18T14:03:57.515734+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:57.515746+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:57.515746+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.515776+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:03:57.515778+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:03:57.515783+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:57.515786+00:00", "trade", 12.52, 105.0]
["2026-09-18T14:03:57.515901+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:03:57.515909+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.515971+00:00", "trade", 12.515, 170.0]
["2026-09-18T14:03:57.515971+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.515997+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.516108+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.516210+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.516311+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.516325+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.516380+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.516412+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.517244+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.517807+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.518952+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.518979+00:00", "trade", 12.515, 64.0]
["2026-09-18T14:03:57.519423+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.520608+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.520749+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.520760+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.547351+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.547376+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.548330+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.583184+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.617168+00:00", "trade", 12.516, 3.0]
["2026-09-18T14:03:57.670929+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.697641+00:00", "trade", 12.5167, 4.0]
["2026-09-18T14:03:57.779173+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.779472+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.964667+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.964955+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.965032+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.965988+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.965996+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:57.966025+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.058378+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.222881+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.277058+00:00", "trade", 12.515, 8.0]
["2026-09-18T14:03:58.277854+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.284302+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.285078+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.285090+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.285533+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.285545+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.285608+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.291020+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.291499+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.310669+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.370893+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.451850+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.451949+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.452384+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.452583+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.453188+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.585131+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.585203+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.585447+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.585613+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.585879+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.585903+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.586310+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.586325+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.615608+00:00", "trade", 12.515, 5.0]
["2026-09-18T14:03:58.616390+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.671826+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.672287+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.672403+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.676992+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.748822+00:00", "trade", 12.5177, 1.0]
["2026-09-18T14:03:58.771976+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.894273+00:00", "trade", 12.515, 3.0]
["2026-09-18T14:03:58.894281+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:03:58.894707+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.907100+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.957888+00:00", "trade", 12.52, 20.0]
["2026-09-18T14:03:58.957896+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.957905+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.957917+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.957969+00:00", "trade", 12.515, 40.0]
["2026-09-18T14:03:58.958052+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.958066+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.958081+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:03:58.958233+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.958349+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.958377+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.958500+00:00", "trade", 12.524, 50.0]
["2026-09-18T14:03:58.958517+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.958524+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.958612+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.958978+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.960110+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.960577+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:58.963663+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.145880+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.164149+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.164241+00:00", "trade", 12.515, 3.0]
["2026-09-18T14:03:59.224080+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.224340+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.224780+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.224827+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.225260+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.256802+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.308649+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.309241+00:00", "trade", 12.515, 2.0]
["2026-09-18T14:03:59.309634+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.337076+00:00", "trade", 12.515, 2.0]
["2026-09-18T14:03:59.337467+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.503171+00:00", "trade", 12.515, 10.0]
["2026-09-18T14:03:59.512346+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.634153+00:00", "trade", 12.514, 500.0]
["2026-09-18T14:03:59.800771+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.801210+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.801237+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.801272+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.801591+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.801961+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.801999+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.802020+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.809475+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.809942+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.810414+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.811718+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.823732+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:03:59.826567+00:00", "trade", 12.51, 12.0]
["2026-09-18T14:03:59.826573+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:03:59.826573+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:03:59.826578+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:03:59.826592+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826599+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826606+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826613+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826620+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826626+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826633+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826640+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826648+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826655+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826662+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826669+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826676+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826683+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826690+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826696+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826703+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826709+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826717+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826749+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826855+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.826930+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.827147+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.827207+00:00", "trade", 12.505, 40.0]
["2026-09-18T14:03:59.827236+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.827263+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.827294+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:03:59.827400+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.836275+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.844932+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.846207+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.846655+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.858441+00:00", "trade", 12.501, 20.0]
["2026-09-18T14:03:59.871478+00:00", "trade", 12.505, 311.0]
["2026-09-18T14:03:59.879951+00:00", "trade", 12.5017, 20.0]
["2026-09-18T14:03:59.892263+00:00", "trade", 12.501, 8.0]
["2026-09-18T14:03:59.912842+00:00", "trade", 12.5017, 7.0]
["2026-09-18T14:03:59.947606+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.947639+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.948058+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.948059+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.948141+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:03:59.948285+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.009193+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.009638+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.013343+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.013478+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.288179+00:00", "trade", 12.5067, 70.0]
["2026-09-18T14:04:00.289145+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.325400+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:04:00.325569+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:04:00.325630+00:00", "trade", 12.505, 520.0]
["2026-09-18T14:04:00.437047+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.437194+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.437643+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.437719+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.437741+00:00", "trade", 12.505, 5.0]
["2026-09-18T14:04:00.438024+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.438038+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.438525+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.555359+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.716964+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.717228+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.717252+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.717449+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.717654+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.829693+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.829701+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.829999+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.831152+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.838450+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.844803+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.854247+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.859284+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.859749+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.865168+00:00", "trade", 12.5, 13.0]
["2026-09-18T14:04:00.865183+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:04:00.865183+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:04:00.865184+00:00", "trade", 12.5, 700.0]
["2026-09-18T14:04:00.865186+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:04:00.865209+00:00", "trade", 12.5, 434.0]
["2026-09-18T14:04:00.865267+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:04:00.865268+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.865272+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:04:00.865274+00:00", "trade", 12.5, 700.0]
["2026-09-18T14:04:00.865275+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.865279+00:00", "trade", 12.5, 3700.0]
["2026-09-18T14:04:00.865283+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:00.865287+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:00.865298+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:00.865311+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:00.865319+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:00.865327+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:00.865333+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:00.865347+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:00.865353+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:00.865359+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:00.865368+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:00.865381+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:00.865386+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865388+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865395+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865401+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865408+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865415+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865422+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865428+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865433+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865457+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865457+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865482+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865504+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865531+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865566+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:04:00.865629+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865671+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865675+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865681+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865717+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865757+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:04:00.865801+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865879+00:00", "trade", 12.5037, 51.0]
["2026-09-18T14:04:00.865917+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.865965+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.866014+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.866242+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.866517+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.866541+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.866618+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.866801+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.867028+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.868080+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.868963+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.870651+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:00.870683+00:00", "trade", 12.49, 700.0]
["2026-09-18T14:04:00.871264+00:00", "trade", 12.4983, 55.0]
["2026-09-18T14:04:00.871356+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.872103+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.873757+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.879718+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.880176+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:00.883282+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:04:01.005782+00:00", "trade", 12.49, 1000.0]
["2026-09-18T14:04:01.006526+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.006536+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.006891+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.106190+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.161324+00:00", "trade", 12.495, 190.0]
["2026-09-18T14:04:01.162110+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.165925+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.165933+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.172551+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.172562+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.173090+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.173309+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.173352+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.197704+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.197757+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.198162+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.268232+00:00", "trade", 12.49, 984.0]
["2026-09-18T14:04:01.268982+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.269444+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.269466+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.269479+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.269950+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.438720+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.480960+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.480976+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.587338+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.601972+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.602793+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.736593+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.742711+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.743055+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.743056+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:01.743074+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:04:01.743076+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.743179+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.743318+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.743425+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.743525+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:04:01.743732+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.743750+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.743785+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.743829+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.744436+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.745066+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.745298+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.746459+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.895552+00:00", "trade", 12.5, 400.0]
["2026-09-18T14:04:01.996654+00:00", "trade", 12.4901, 10.0]
["2026-09-18T14:04:01.997487+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.997949+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.998777+00:00", "trade", 12.495, 1.0]
["2026-09-18T14:04:01.998876+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:01.999335+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.032146+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.160846+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:02.160856+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:02.160860+00:00", "trade", 12.49, 12.0]
["2026-09-18T14:04:02.160886+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.160959+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.161100+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.161262+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.161393+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.161400+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.161407+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.161414+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.161421+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.161429+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.161437+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.161444+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.161450+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.161457+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.161464+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.161471+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:02.161504+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:04:02.161505+00:00", "trade", 12.49, 8.0]
["2026-09-18T14:04:02.161505+00:00", "trade", 12.49, 60.0]
["2026-09-18T14:04:02.161654+00:00", "trade", 12.49, 99.0]
["2026-09-18T14:04:02.161656+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:02.161657+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:02.161662+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:04:02.161683+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.161690+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.161696+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.161703+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.161710+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.161717+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.161724+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.161731+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.161737+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.161744+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.161750+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.161758+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.161764+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.162231+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.162362+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.162376+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.162433+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.162477+00:00", "trade", 12.485, 15.0]
["2026-09-18T14:04:02.162492+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.162511+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.162533+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.162557+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.162592+00:00", "trade", 12.485, 220.0]
["2026-09-18T14:04:02.162664+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.162710+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.162880+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.162886+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.163400+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.163845+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.167354+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.168820+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.174853+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.182335+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.182350+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.182356+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.183594+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.184209+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.184716+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.203136+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.212654+00:00", "trade", 12.485, 250.0]
["2026-09-18T14:04:02.345621+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.345725+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.345761+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.346202+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.348189+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.348872+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.349315+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.366687+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.366823+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.474018+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.474102+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.474304+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:04:02.474468+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.474927+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.474990+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.475042+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:04:02.531072+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.554122+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.554198+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.556699+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.822762+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.823093+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.834431+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.834453+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.834880+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.834908+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.834939+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.834965+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.835601+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.835676+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.836594+00:00", "trade", 12.486, 500.0]
["2026-09-18T14:04:02.837183+00:00", "trade", 12.4901, 55.0]
["2026-09-18T14:04:02.837366+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.891112+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.891139+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.930237+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.930693+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:02.930739+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.066867+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:04:03.066868+00:00", "trade", 12.49, 85.0]
["2026-09-18T14:04:03.066920+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.066928+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.066933+00:00", "trade", 12.49, 31.0]
["2026-09-18T14:04:03.066934+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.066937+00:00", "trade", 12.49, 12.0]
["2026-09-18T14:04:03.066939+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:04:03.066941+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.066963+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.067003+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:04:03.067012+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:03.067016+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:03.067022+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:03.067055+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.067173+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.067180+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:03.067189+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:03.067192+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:03.067193+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:03.067196+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:03.067197+00:00", "trade", 12.49, 15.0]
["2026-09-18T14:04:03.067202+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:03.067209+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:03.067216+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:03.067224+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:03.067257+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:03.067275+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:04:03.067279+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067297+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067299+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:04:03.067351+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:04:03.067375+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067461+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067492+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067507+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067552+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067567+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067693+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067709+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067735+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067741+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067753+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067764+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067884+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067905+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067962+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.067997+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.068025+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.068505+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.068805+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:04:03.068807+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:04:03.069231+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.069272+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.070811+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.075128+00:00", "trade", 12.49, 9.0]
["2026-09-18T14:04:03.088383+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.106223+00:00", "trade", 12.5556, 100.0]
["2026-09-18T14:04:03.109459+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:04:03.110237+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.110263+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.123003+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.197584+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.197785+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:03.197874+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:04:03.197939+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.197952+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.198224+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.198239+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.198250+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.198259+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.198265+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.198273+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.198292+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.198294+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.198310+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.198324+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.198390+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.198401+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.198410+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.198602+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.198761+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.198766+00:00", "trade", 12.49, 7.0]
["2026-09-18T14:04:03.198877+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.205711+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.230081+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:03.230151+00:00", "trade", 12.49, 400.0]
["2026-09-18T14:04:03.230455+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.230475+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.230499+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.230522+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.230814+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.230821+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.247501+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.247959+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.248409+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.255879+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.289975+00:00", "trade", 12.49, 25.0]
["2026-09-18T14:04:03.290366+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.305709+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.306165+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.306179+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.317589+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.411777+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.412082+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.412227+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.437146+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.495689+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.496151+00:00", "trade", 12.485, 400.0]
["2026-09-18T14:04:03.496152+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.527980+00:00", "trade", 12.485, 10.0]
["2026-09-18T14:04:03.528741+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.528993+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.540451+00:00", "trade", 12.485, 10.0]
["2026-09-18T14:04:03.589110+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.589186+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.665812+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.666186+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.666196+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.676978+00:00", "trade", 12.485, 10.0]
["2026-09-18T14:04:03.705278+00:00", "trade", 12.485, 10.0]
["2026-09-18T14:04:03.705297+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.705301+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:04:03.705313+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.705362+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.705549+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.705557+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.705572+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.705584+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:03.705584+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.705686+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.705974+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.705992+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.706000+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.706076+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.706085+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.706092+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.706211+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.706389+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.706455+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.706905+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.708649+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.719880+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.727334+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:04:03.727418+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:03.727425+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:03.727432+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:03.727438+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:03.727445+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:03.727451+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:03.727458+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:03.727465+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:03.727471+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:03.727513+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:03.727520+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:03.727527+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:03.727579+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:03.727590+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:03.727607+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:03.727622+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:04:03.727625+00:00", "trade", 12.48, 1000.0]
["2026-09-18T14:04:03.727625+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:03.727731+00:00", "trade", 12.48, 135.0]
["2026-09-18T14:04:03.727842+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:03.727915+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:03.727916+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:03.727918+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.727962+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.727990+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.727998+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.728198+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.728210+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.728450+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.728481+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.728562+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.729167+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.729513+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.729613+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.729692+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.731582+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.731593+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.740868+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.741322+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.741726+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.742237+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.743910+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.758975+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.759382+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.776372+00:00", "trade", 12.475, 10.0]
["2026-09-18T14:04:03.795021+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.795088+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.795647+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.796111+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.799870+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.819148+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.819480+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.819486+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.819498+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.819609+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.819958+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.819988+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:03.982218+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.113858+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.114703+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.120903+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.128155+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.128617+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.131375+00:00", "trade", 12.4777, 1.0]
["2026-09-18T14:04:04.137752+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.138186+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.138248+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.159249+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.159716+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.187851+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.237513+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.277561+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.304884+00:00", "trade", 12.4701, 110.0]
["2026-09-18T14:04:04.305666+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.473923+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.474661+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.612364+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.612384+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.612403+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.617490+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.755715+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:04:04.756326+00:00", "trade", 12.4856, 51.0]
["2026-09-18T14:04:04.756494+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.756514+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:04.956801+00:00", "trade", 12.475, 8.0]
["2026-09-18T14:04:05.021310+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.023566+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.093353+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.093819+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.196816+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.196828+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.345815+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.346453+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.351795+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.352062+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.352275+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.352501+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.352541+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.352553+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.352561+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.353057+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.358913+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.382028+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.389228+00:00", "trade", 12.475, 50.0]
["2026-09-18T14:04:05.396508+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.432440+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.447979+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.478355+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.500978+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.521428+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.589033+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.589112+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.629053+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.629077+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.629307+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.629339+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.629349+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.629384+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.629391+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.630082+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.630898+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.630965+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.648788+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.883373+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:05.893457+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.003867+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.016418+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.016716+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.016973+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.017168+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.017180+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.017363+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.018029+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.018482+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.018802+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.019250+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.041104+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.041593+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.135160+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.135194+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.135375+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.140598+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.193565+00:00", "trade", 12.475, 50.0]
["2026-09-18T14:04:06.216524+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.216888+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.216969+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.216983+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.217168+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.220320+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.220768+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.220999+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.301596+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.301846+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.304809+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.571468+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.571522+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.571548+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.571563+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.571699+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.580922+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.581150+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.581187+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.581274+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.581312+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.581739+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.581833+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.582418+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.658215+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.658245+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.666637+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.712138+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.712145+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.712354+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.712572+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.712580+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.712640+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.712747+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.712832+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.713046+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.713277+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.723788+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.790119+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.973354+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:06.974101+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:07.049915+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:07.062680+00:00", "trade", 12.5305, 47.0]
["2026-09-18T14:04:07.093254+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:07.138004+00:00", "trade", 12.5305, 3.0]
["2026-09-18T14:04:07.237994+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:07.481640+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:07.527483+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:07.660906+00:00", "trade", 12.475, 190.0]
["2026-09-18T14:04:07.661504+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:07.720247+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:04:07.806709+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:07.902757+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:04:07.933313+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.117078+00:00", "trade", 12.5544, 28.0]
["2026-09-18T14:04:08.262296+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.303103+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.474779+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.738721+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.811335+00:00", "trade", 12.475, 634.0]
["2026-09-18T14:04:08.909040+00:00", "trade", 12.4714, 28.0]
["2026-09-18T14:04:08.933308+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:04:08.933308+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.933309+00:00", "trade", 12.48, 3.0]
["2026-09-18T14:04:08.933312+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:04:08.933331+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.933342+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.933351+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.933358+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.933362+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.933365+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.933367+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:08.933372+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.933378+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.933385+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.933392+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.933399+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.933406+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:08.933414+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:08.933429+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:08.933436+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:08.933444+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:08.933451+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:08.933457+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:08.933465+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:08.933472+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:08.933506+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:08.933514+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:08.933522+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:08.933570+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:08.933611+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:08.933766+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:08.933841+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:08.933842+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:08.933900+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:08.933950+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:08.934095+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:08.934116+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:08.934586+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:08.935095+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:08.935535+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:08.939844+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:08.940514+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:08.940962+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:08.945651+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:08.957674+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.067792+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.068032+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:04:09.068174+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.068233+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:09.068304+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:09.068321+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:09.068334+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:09.068350+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:09.068400+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:09.068649+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.068661+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:09.068697+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.068709+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.068709+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.068848+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.068892+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.068924+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.068938+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.068945+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.069970+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.070424+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.109288+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.109401+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.109603+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:04:09.109618+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.109745+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.109786+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.109995+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.110049+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.110083+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.110096+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.110285+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.110579+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.110736+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.111072+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.111549+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.112406+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.112495+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.112611+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.112696+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.113042+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.127552+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.127948+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.128068+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.128165+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:04:09.128175+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.128215+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:04:09.128233+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.128246+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.128260+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.128361+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.128392+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.128399+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.128405+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.128419+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.128437+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.128500+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.128539+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.128560+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.128574+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.128624+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.129004+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.150036+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.150101+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.150148+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.150213+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.150397+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:09.150409+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:09.150451+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:09.150543+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:09.150790+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:09.215471+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.215809+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.215823+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.215877+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.216165+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.216309+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.216350+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.216750+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.218226+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.259261+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.259292+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.262023+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.295023+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.324311+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.332565+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.333035+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.333091+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.333548+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.333562+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.437796+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.445661+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:04:09.445681+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.445688+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.445694+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.445701+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.445708+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.445722+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.445735+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.446160+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.446342+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.446389+00:00", "trade", 12.49, 25.0]
["2026-09-18T14:04:09.446422+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.446776+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.447197+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.447211+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.447643+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.450824+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.451991+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.454715+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.455009+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.461808+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:09.496727+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.496830+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.496844+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.496856+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.511968+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.572468+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.572476+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.572549+00:00", "trade", 12.49, 25.0]
["2026-09-18T14:04:09.572552+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.572864+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.572904+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.572927+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.573138+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.580202+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.606991+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.622314+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.622321+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.637343+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.674802+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.685625+00:00", "trade", 12.49, 52.0]
["2026-09-18T14:04:09.685813+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.685959+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.685988+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.686052+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.686079+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.686164+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.686202+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:09.686203+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:09.689224+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:09.695451+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.695471+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.695579+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.695833+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.695841+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.696034+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.696354+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.698226+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.714447+00:00", "trade", 12.491, 20.0]
["2026-09-18T14:04:09.723689+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:04:09.861973+00:00", "trade", 12.4901, 5.0]
["2026-09-18T14:04:09.886026+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.932312+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.932330+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.932337+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.932344+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.932633+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.932666+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.970704+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.970773+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:09.971162+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.059051+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.089336+00:00", "trade", 12.49, 120.0]
["2026-09-18T14:04:10.089362+00:00", "trade", 12.49, 80.0]
["2026-09-18T14:04:10.148401+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.148859+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.149307+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.150227+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.150352+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.184023+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.291838+00:00", "trade", 12.495, 1.0]
["2026-09-18T14:04:10.315421+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.316086+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.345561+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.346380+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.346428+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.421053+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.421514+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.432756+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.433220+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.469443+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.571500+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.635332+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.635812+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.636088+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.683797+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:10.921174+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:04:10.921230+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:10.921245+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:10.921252+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:10.921283+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:10.921379+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:10.921572+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:10.921605+00:00", "trade", 12.485, 10.0]
["2026-09-18T14:04:10.921620+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:10.921641+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:10.921705+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:10.921720+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:10.921808+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:10.921867+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:10.922319+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:10.922770+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:10.924370+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:10.926122+00:00", "trade", 12.485, 10.0]
["2026-09-18T14:04:10.956371+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:10.974287+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:11.064666+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:11.064673+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:11.083767+00:00", "trade", 12.485, 10.0]
["2026-09-18T14:04:11.087077+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:11.087538+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:11.106016+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:11.142324+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:11.142529+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:11.142760+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:11.142823+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:11.142836+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:11.142861+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:11.142955+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:11.143018+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:11.143181+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:11.143259+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:11.143452+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.143494+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.143646+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.143817+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.144150+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.144269+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.144622+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.144715+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.146037+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.146050+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.146484+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.158031+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.222841+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.222907+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.223108+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.223131+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.223554+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.223570+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.223975+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.224011+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.224427+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.228082+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.241253+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.241306+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.241632+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.245130+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.265288+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.265842+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.266009+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.266207+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.266458+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.267300+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.268649+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.268897+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.268898+00:00", "trade", 12.5, 9.0]
["2026-09-18T14:04:11.268979+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:04:11.268980+00:00", "trade", 12.5, 25.0]
["2026-09-18T14:04:11.268982+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:04:11.269064+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:11.269080+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:11.269088+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:11.269095+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:11.269102+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:11.269105+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:11.269109+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:11.269116+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:11.269124+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:11.269131+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:11.269159+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:11.269180+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:11.269186+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:11.269195+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:11.269201+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:11.269448+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:11.269554+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.269555+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:04:11.269555+00:00", "trade", 12.5, 175.0]
["2026-09-18T14:04:11.269555+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:04:11.269910+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.269960+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.269965+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.269996+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.270003+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.270051+00:00", "trade", 12.51, 4.0]
["2026-09-18T14:04:11.270147+00:00", "trade", 12.5, 9.0]
["2026-09-18T14:04:11.270430+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.270464+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.270707+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.270793+00:00", "trade", 12.51, 3.0]
["2026-09-18T14:04:11.270835+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:04:11.271120+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.273284+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.280909+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.280936+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.281121+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.283075+00:00", "trade", 12.505, 50.0]
["2026-09-18T14:04:11.285250+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.294083+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:04:11.299951+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.299982+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.369001+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.441661+00:00", "trade", 12.505, 50.0]
["2026-09-18T14:04:11.567258+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.782748+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.782901+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.783515+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.864130+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.864160+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.864826+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.865108+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.865199+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.869458+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.870433+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.983817+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:11.983835+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.000971+00:00", "trade", 12.505, 5.0]
["2026-09-18T14:04:12.001069+00:00", "trade", 12.505, 1.0]
["2026-09-18T14:04:12.014283+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.035625+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.035635+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.038038+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:04:12.038680+00:00", "trade", 12.5, 90.0]
["2026-09-18T14:04:12.038681+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.038713+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.039102+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.039133+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.039182+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.040191+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.040350+00:00", "trade", 12.5039, 10.0]
["2026-09-18T14:04:12.040638+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.040867+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.041789+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.042502+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.042581+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.064844+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.074769+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.093727+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.094182+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.136855+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.136902+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.167755+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.168521+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.170882+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.171340+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.221447+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.221871+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.237253+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.268856+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.470581+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.478099+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.483731+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.499114+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.499147+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.499782+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.507715+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.523171+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.531695+00:00", "trade", 12.505, 10.0]
["2026-09-18T14:04:12.532095+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.582928+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.583369+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.583383+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.831352+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.838244+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.878148+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.889012+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.889466+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.960863+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:12.960975+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.010430+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.010858+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.012267+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.118988+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.119330+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.119437+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.119448+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.200347+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.200618+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.250750+00:00", "trade", 12.5, 800.0]
["2026-09-18T14:04:13.250759+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:04:13.250763+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:04:13.250768+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:04:13.250801+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.250803+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:04:13.250877+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.250898+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.250995+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.251177+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.251473+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.252054+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:04:13.253542+00:00", "trade", 12.5003, 3500.0]
["2026-09-18T14:04:13.288448+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.288994+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.289838+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:04:13.289846+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.291406+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:04:13.291821+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.292253+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.292940+00:00", "trade", 12.5015, 1.0]
["2026-09-18T14:04:13.293774+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.294229+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.378338+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.378585+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.506991+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.507059+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.507332+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.507398+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.507493+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.508837+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.513148+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.513624+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.632344+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.641167+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.647540+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.661977+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.662586+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.663031+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.663057+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.663663+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.664003+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.669131+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.770217+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:13.847412+00:00", "trade", 12.505, 10.0]
["2026-09-18T14:04:13.960271+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:04:14.139654+00:00", "trade", 12.5023, 12.0]
["2026-09-18T14:04:14.175900+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:14.185127+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:14.186095+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:14.200521+00:00", "trade", 12.505, 1.0]
["2026-09-18T14:04:14.204067+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:14.204080+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:14.212561+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:14.560563+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:14.742425+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:14.742885+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:14.743352+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:14.783089+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.036047+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.036713+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.037227+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.038109+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.118471+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.251168+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.266711+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.423839+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.424231+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.424604+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.424698+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.424708+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.425041+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.505789+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.528713+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.529155+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.561792+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.606408+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.801135+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.839697+00:00", "trade", 12.5001, 50.0]
["2026-09-18T14:04:15.840272+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.840286+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.840301+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.840315+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.840376+00:00", "trade", 12.5, 6.0]
["2026-09-18T14:04:15.840384+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.840387+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.840509+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.841547+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:04:15.843736+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:15.879833+00:00", "trade", 12.505, 600.0]
["2026-09-18T14:04:16.058882+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:16.058901+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:16.059465+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:16.059917+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:16.059930+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:16.163038+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:16.352888+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:16.367782+00:00", "trade", 12.5023, 1.0]
["2026-09-18T14:04:16.471257+00:00", "trade", 12.5008, 500.0]
["2026-09-18T14:04:16.608536+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:16.608597+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:16.806121+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:16.806217+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:16.807329+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:16.830381+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:16.838065+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:16.866444+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:16.867835+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:17.013212+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:17.013215+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:04:17.013215+00:00", "trade", 12.5, 60.0]
["2026-09-18T14:04:17.013233+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:04:17.013234+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:17.013241+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:17.013256+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:17.013263+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:17.013270+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:17.013277+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:17.013292+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:17.013298+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:17.013305+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:17.013312+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:17.013521+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:17.013529+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:17.013530+00:00", "trade", 12.5, 99.0]
["2026-09-18T14:04:17.013536+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:17.013545+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:17.013552+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:17.013558+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:17.013565+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:17.013572+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:17.013574+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:04:17.013574+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.013579+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.013586+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.013600+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.013622+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.013628+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.013794+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.013877+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.013933+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.013978+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:04:17.014400+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.014444+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.014721+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.015688+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.015974+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.016408+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.017095+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.017544+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.017907+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.018052+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.018524+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:04:17.020351+00:00", "trade", 12.495, 213.0]
["2026-09-18T14:04:17.022344+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.065068+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.065520+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.065800+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.065941+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.066003+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.066287+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.079060+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.079509+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.086660+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.092461+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.092488+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.092527+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.092851+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.092864+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.092896+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.092966+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.093021+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.110512+00:00", "trade", 12.495, 4.0]
["2026-09-18T14:04:17.110942+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.111019+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.215320+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.215850+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.216070+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.224848+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.224859+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.224889+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.224910+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.225797+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.225880+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.226013+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.335124+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.335173+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.335601+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.335675+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.441828+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.448647+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.495741+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.613842+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.613892+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.614282+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.614912+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.672932+00:00", "trade", 12.49, 5.0]
["2026-09-18T14:04:17.673681+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.674139+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.674165+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.693450+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.794134+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.959182+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:17.959589+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.013419+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.013800+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.013850+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.013960+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.014871+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.083767+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.114347+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.177317+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.184993+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.345754+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.347171+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.369319+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.452000+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.519912+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.520400+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.536148+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.536622+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.561230+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.737270+00:00", "trade", 12.4986, 1.0]
["2026-09-18T14:04:18.748732+00:00", "trade", 12.495, 500.0]
["2026-09-18T14:04:18.794118+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.978012+00:00", "trade", 12.49, 11.0]
["2026-09-18T14:04:18.978491+00:00", "trade", 12.49, 9.0]
["2026-09-18T14:04:18.978669+00:00", "trade", 12.49, 9.0]
["2026-09-18T14:04:18.978736+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:04:18.978738+00:00", "trade", 12.49, 20.0]
["2026-09-18T14:04:18.978741+00:00", "trade", 12.49, 80.0]
["2026-09-18T14:04:18.978750+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:18.978757+00:00", "trade", 12.49, 80.0]
["2026-09-18T14:04:18.978762+00:00", "trade", 12.49, 20.0]
["2026-09-18T14:04:18.978771+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:04:18.978794+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:18.978806+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.978813+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.978827+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.978841+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.978861+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.978875+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979010+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979293+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979312+00:00", "trade", 12.49, 80.0]
["2026-09-18T14:04:18.979338+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979364+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979372+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979437+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979444+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979451+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979458+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979464+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979477+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979484+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979524+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979550+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:18.979576+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:18.979577+00:00", "trade", 12.49, 25.0]
["2026-09-18T14:04:18.979577+00:00", "trade", 12.49, 29.0]
["2026-09-18T14:04:18.979590+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979611+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979635+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:04:18.979663+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:04:18.979665+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:18.979665+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:18.979665+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:18.979671+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:04:18.979751+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.979891+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:18.979973+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.980847+00:00", "trade", 12.48, 271.0]
["2026-09-18T14:04:18.981000+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.981369+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:04:18.985072+00:00", "trade", 12.48, 71.0]
["2026-09-18T14:04:18.986043+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:18.991566+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:04:18.992149+00:00", "trade", 12.4945, 50.0]
["2026-09-18T14:04:19.002528+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:04:19.002589+00:00", "trade", 12.485, 50.0]
["2026-09-18T14:04:19.137666+00:00", "trade", 12.485, 40.0]
["2026-09-18T14:04:19.217592+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.218755+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.219242+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.219744+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.262941+00:00", "trade", 12.484, 15.0]
["2026-09-18T14:04:19.281542+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.365804+00:00", "trade", 12.4867, 100.0]
["2026-09-18T14:04:19.586450+00:00", "trade", 12.49, 487.0]
["2026-09-18T14:04:19.607792+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.734078+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.800303+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.800681+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.800767+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.807320+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.807541+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.808353+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.808431+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.809201+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.809215+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.810018+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.824154+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.831451+00:00", "trade", 12.49, 250.0]
["2026-09-18T14:04:19.834668+00:00", "trade", 12.49, 15.0]
["2026-09-18T14:04:19.834681+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.834687+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.834695+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.834702+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.834709+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.834716+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.834729+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.834737+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:19.834745+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:19.834751+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:19.834758+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:19.834764+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:19.834771+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:19.834778+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:19.834799+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:19.834820+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:19.834833+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:19.834854+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:19.835239+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:19.835240+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.835436+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.835478+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.835494+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.835556+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.835610+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.835679+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.835805+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.835887+00:00", "trade", 12.495, 400.0]
["2026-09-18T14:04:19.835905+00:00", "trade", 12.495, 400.0]
["2026-09-18T14:04:19.835928+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.837269+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.837356+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.837792+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.848853+00:00", "trade", 12.49, 500.0]
["2026-09-18T14:04:19.849437+00:00", "trade", 12.4904, 50.0]
["2026-09-18T14:04:19.940604+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.941066+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.941360+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.941634+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.941653+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.941763+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.942087+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.942586+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.951830+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.961530+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.962519+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.966165+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.970643+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.993904+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:04:19.993922+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.993931+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.993937+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.993945+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.993952+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.993959+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.993973+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.993980+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:19.993997+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:19.994005+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:19.994013+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:19.994020+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:19.994027+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:19.994035+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:19.994057+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:19.994063+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:19.994196+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:19.994268+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:19.994300+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:19.994301+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:04:19.994301+00:00", "trade", 12.5, 300.0]
["2026-09-18T14:04:19.994307+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:19.994340+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:04:19.994342+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:04:19.994345+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:19.994346+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:04:19.994426+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:19.994434+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:19.994453+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:19.994496+00:00", "trade", 12.5, 750.0]
["2026-09-18T14:04:19.994599+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:19.994606+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:19.994626+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:19.994671+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:19.994705+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:19.994878+00:00", "trade", 12.495, 40.0]
["2026-09-18T14:04:19.994880+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:19.995034+00:00", "trade", 12.505, 1.0]
["2026-09-18T14:04:19.995085+00:00", "trade", 12.495, 53.0]
["2026-09-18T14:04:19.995141+00:00", "trade", 12.505, 109.0]
["2026-09-18T14:04:19.995303+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:19.996919+00:00", "trade", 12.5, 1600.0]
["2026-09-18T14:04:19.999939+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.027487+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.028526+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.036235+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.036242+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.036894+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.037223+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.046223+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.046224+00:00", "trade", 12.5, 78.0]
["2026-09-18T14:04:20.112441+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.112455+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.112478+00:00", "trade", 12.5, 78.0]
["2026-09-18T14:04:20.112598+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.112933+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.112949+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.113523+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.113983+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.113993+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.124708+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.133178+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.133192+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.316826+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.317327+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.324789+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.325129+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.325163+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:04:20.325232+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:04:20.325241+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:20.325246+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:20.325247+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:20.325314+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:20.325818+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:20.325897+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:20.327296+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:20.327504+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:20.328745+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:20.332713+00:00", "trade", 12.495, 361.0]
["2026-09-18T14:04:20.363689+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:20.418935+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:20.496525+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:20.504801+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:20.635221+00:00", "trade", 12.4979, 200.0]
["2026-09-18T14:04:20.635908+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:20.681315+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:20.699505+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:20.953934+00:00", "trade", 12.4914, 397.0]
["2026-09-18T14:04:21.184814+00:00", "trade", 12.495, 1.0]
["2026-09-18T14:04:21.460610+00:00", "trade", 12.5192, 2.0]
["2026-09-18T14:04:21.460681+00:00", "trade", 12.5192, 1.0]
["2026-09-18T14:04:21.613487+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.667954+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.668044+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.668445+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.688881+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.712766+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.714892+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.715361+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.715642+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.715652+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.716111+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.716140+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.722224+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.724983+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.728541+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.729004+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.729457+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.729464+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.729813+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:21.829970+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.050724+00:00", "trade", 12.4951, 1.0]
["2026-09-18T14:04:22.236877+00:00", "trade", 12.4976, 1.0]
["2026-09-18T14:04:22.315081+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:04:22.333281+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.334218+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.334246+00:00", "trade", 12.49, 160.0]
["2026-09-18T14:04:22.334372+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.334803+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.334831+00:00", "trade", 12.4985, 51.0]
["2026-09-18T14:04:22.390326+00:00", "trade", 12.495, 400.0]
["2026-09-18T14:04:22.390615+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.391103+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.391477+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.391489+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.391500+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.395003+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.395287+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.395472+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.402071+00:00", "trade", 12.495, 300.0]
["2026-09-18T14:04:22.420813+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.443019+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.443452+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.470921+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.666474+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:04:22.667170+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.951431+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.951844+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.951960+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.951974+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.953032+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.954693+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.954867+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.957415+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.960785+00:00", "trade", 12.49, 108.0]
["2026-09-18T14:04:22.960785+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:22.960787+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:22.960792+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:04:22.960802+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.960810+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.960816+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.960823+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.960831+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.960844+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:22.960845+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.960851+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.960858+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.960879+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.960900+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.960914+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.960921+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.960928+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.961231+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.961361+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.961363+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.961384+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.961400+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.961432+00:00", "trade", 12.4966, 50.0]
["2026-09-18T14:04:22.961500+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.961528+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.961564+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.961575+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.961625+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.961859+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.961943+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:04:22.962315+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.962549+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.963755+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:22.992090+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:23.022284+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:23.022355+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:23.022994+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:23.038285+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:23.163242+00:00", "trade", 12.4895, 300.0]
["2026-09-18T14:04:23.214934+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:23.214968+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:23.215115+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:23.215143+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:23.215182+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:23.215360+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:23.215446+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:23.215524+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:23.215672+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:23.215699+00:00", "trade", 12.49, 85.0]
["2026-09-18T14:04:23.215699+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:23.215700+00:00", "trade", 12.49, 670.0]
["2026-09-18T14:04:23.215700+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:04:23.215706+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:23.215749+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:23.215749+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:23.215757+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:23.215772+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:23.215779+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.215785+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.215798+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.215813+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.215826+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.215854+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.215860+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.215978+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.216203+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.216227+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.216246+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.216266+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.216305+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.216358+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.216458+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.216574+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.216891+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.216898+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.217463+00:00", "trade", 12.495, 400.0]
["2026-09-18T14:04:23.221749+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.246916+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.352089+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.372826+00:00", "trade", 12.4946, 1.0]
["2026-09-18T14:04:23.417015+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.417340+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.417664+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.424928+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.508542+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.509209+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.511220+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.544070+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.645492+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.646355+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.669989+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.794903+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:23.898629+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:04:24.031247+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.031533+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.033493+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.063494+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.063675+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.063767+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.063958+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.064083+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.064218+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.065235+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.065724+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.079759+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.080193+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.098180+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.192470+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.200152+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.200805+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.259444+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.259453+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.260730+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.261112+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.261279+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.261310+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.261576+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.261618+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.277245+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.277735+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.336808+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.504971+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.505094+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.505287+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.632237+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.665986+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.666464+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:24.666484+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.666925+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.666934+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.666946+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.667039+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:04:24.667386+00:00", "trade", 12.49, 85.0]
["2026-09-18T14:04:24.667387+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:24.667464+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.667471+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.667486+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.667499+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:04:24.667563+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:24.667571+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:24.667578+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:24.667585+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:24.667593+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:24.667600+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:24.667607+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:24.667643+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:24.667659+00:00", "trade", 12.49, 1601.0]
["2026-09-18T14:04:24.667659+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:24.667662+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:24.667676+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:04:24.667740+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.667919+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.668013+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.668052+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.668068+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.668413+00:00", "trade", 12.485, 113.0]
["2026-09-18T14:04:24.668582+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.669054+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.669631+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.669661+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.670017+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.670031+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.671419+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.671628+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.671698+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.671942+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.672499+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.678420+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.700896+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.700903+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.726171+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.829497+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:24.968932+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.009523+00:00", "trade", 12.485, 50.0]
["2026-09-18T14:04:25.118337+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.118810+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.261536+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.261699+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.291099+00:00", "trade", 12.5127, 25.0]
["2026-09-18T14:04:25.355035+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.355520+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.630035+00:00", "trade", 12.4801, 200.0]
["2026-09-18T14:04:25.630839+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.630913+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.643354+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:25.643501+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:04:25.643728+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:25.643757+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:25.643939+00:00", "trade", 12.4895, 50.0]
["2026-09-18T14:04:25.644310+00:00", "trade", 12.4874, 52.0]
["2026-09-18T14:04:25.645270+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:25.645287+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:25.645291+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:25.645473+00:00", "trade", 12.4839, 100.0]
["2026-09-18T14:04:25.645728+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.645769+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.645832+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.645862+00:00", "trade", 12.48, 250.0]
["2026-09-18T14:04:25.645924+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:04:25.646321+00:00", "trade", 12.48, 150.0]
["2026-09-18T14:04:25.646328+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.646335+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.646337+00:00", "trade", 12.48, 135.0]
["2026-09-18T14:04:25.646355+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.646363+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.646376+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.646431+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:25.646521+00:00", "trade", 12.48, 90.0]
["2026-09-18T14:04:25.646689+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.646775+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.646802+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.650793+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.667134+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.693734+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.901409+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.906868+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.907289+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.907301+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.907312+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.907341+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.911413+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.941351+00:00", "trade", 12.4851, 81.0]
["2026-09-18T14:04:25.941706+00:00", "trade", 12.4851, 1.0]
["2026-09-18T14:04:25.965928+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:04:25.966297+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.966354+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.966373+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.966459+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:25.966881+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.053971+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.150367+00:00", "trade", 12.485, 50.0]
["2026-09-18T14:04:26.150689+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.151204+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.151217+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.151299+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.151455+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.151595+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.171302+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.171766+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.188225+00:00", "trade", 12.48, 48.0]
["2026-09-18T14:04:26.188302+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.188531+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.188578+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.188592+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.188688+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.189027+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.199499+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.215849+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.241632+00:00", "trade", 12.485, 175.0]
["2026-09-18T14:04:26.243221+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.243686+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.273624+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:26.273645+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:04:26.346218+00:00", "trade", 12.4801, 199.0]
["2026-09-18T14:04:26.346228+00:00", "trade", 12.48, 199.0]
["2026-09-18T14:04:26.346343+00:00", "trade", 12.4801, 801.0]
["2026-09-18T14:04:26.346804+00:00", "trade", 12.481, 54.0]
["2026-09-18T14:04:26.653758+00:00", "trade", 12.4814, 10.0]
["2026-09-18T14:04:26.697382+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:26.866780+00:00", "trade", 12.4886, 1.0]
["2026-09-18T14:04:27.013431+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:27.021871+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:27.564240+00:00", "trade", 12.48, 120.0]
["2026-09-18T14:04:27.564241+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:04:27.564349+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:27.564357+00:00", "trade", 12.48, 1000.0]
["2026-09-18T14:04:27.564357+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:27.564362+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:04:27.564380+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564397+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564398+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564428+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564437+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564444+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564452+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564460+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564469+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564478+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564485+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564501+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564510+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564517+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564525+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564535+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564542+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564558+00:00", "trade", 12.475, 141.0]
["2026-09-18T14:04:27.564558+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564565+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564668+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564698+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564706+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564786+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.564952+00:00", "trade", 12.4805, 51.0]
["2026-09-18T14:04:27.565322+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.565348+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.565571+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.565898+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.566340+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.569067+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.570388+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.572236+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.572294+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.598810+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.701667+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.701741+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.715001+00:00", "trade", 12.475, 5000.0]
["2026-09-18T14:04:27.715595+00:00", "trade", 12.475, 62.0]
["2026-09-18T14:04:27.745022+00:00", "trade", 12.4782, 100.0]
["2026-09-18T14:04:27.765386+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.766052+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.768424+00:00", "trade", 12.4765, 200.0]
["2026-09-18T14:04:27.769107+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.803327+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.803756+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.947110+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:27.957551+00:00", "trade", 12.475, 59.0]
["2026-09-18T14:04:28.003913+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:28.055786+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:28.056777+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:28.060009+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:28.101787+00:00", "trade", 12.4799, 100.0]
["2026-09-18T14:04:28.153249+00:00", "trade", 12.475, 600.0]
["2026-09-18T14:04:28.153948+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:28.156002+00:00", "trade", 12.475, 2700.0]
["2026-09-18T14:04:28.156151+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:04:28.218409+00:00", "trade", 12.475, 10.0]
["2026-09-18T14:04:28.772745+00:00", "trade", 12.475, 8.0]
["2026-09-18T14:04:28.983587+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:28.984017+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:28.984397+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:28.984898+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:28.984921+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:28.985223+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:28.985332+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:28.985798+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:28.988201+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:29.024519+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:29.244346+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:29.244838+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:29.245336+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:29.245404+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:29.271371+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:29.281666+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:29.355940+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:29.472094+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:29.569835+00:00", "trade", 12.475, 59.0]
["2026-09-18T14:04:29.570418+00:00", "trade", 12.4753, 50.0]
["2026-09-18T14:04:29.743787+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:29.744648+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:29.978326+00:00", "trade", 12.475, 40.0]
["2026-09-18T14:04:30.027444+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.116743+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.463105+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.463120+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.463633+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.563908+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.564043+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:30.587949+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:30.588325+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.588456+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.588467+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.595872+00:00", "trade", 12.475, 49.0]
["2026-09-18T14:04:30.595874+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:04:30.595932+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.595939+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.595946+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.595963+00:00", "trade", 12.47, 49.0]
["2026-09-18T14:04:30.595966+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.595974+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.596026+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:04:30.596050+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.596069+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.596349+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.596397+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.596526+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.596849+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.596860+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.597440+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.597561+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.790579+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.790646+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.790845+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.791167+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.791429+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.791670+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.891370+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.892335+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.896264+00:00", "trade", 12.475, 20.0]
["2026-09-18T14:04:30.897047+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:30.897109+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.024374+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.071298+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.071634+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.071651+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.079187+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.084792+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.155028+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.155053+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.155067+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.155636+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.226936+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.227014+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.227022+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.410408+00:00", "trade", 12.4777, 80.0]
["2026-09-18T14:04:31.458253+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.602038+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.602659+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.603147+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.652983+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.652991+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.677731+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.787145+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.787426+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.842431+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.842462+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.847145+00:00", "trade", 12.475, 4.0]
["2026-09-18T14:04:31.876805+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.876836+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.877263+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.877726+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.881610+00:00", "trade", 12.475, 96.0]
["2026-09-18T14:04:31.882348+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.882370+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.886896+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:31.888511+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:32.625424+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:32.625710+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:32.626220+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:32.874520+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:32.906171+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:32.906185+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:32.906881+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:32.908555+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:32.908597+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:32.909058+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:32.965437+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:32.979359+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.029498+00:00", "trade", 12.4722, 100.0]
["2026-09-18T14:04:33.247591+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.354152+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.354924+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.375140+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.497947+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.497954+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.715443+00:00", "trade", 12.475, 10.0]
["2026-09-18T14:04:33.835171+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.835426+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.835763+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.835786+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.836477+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.837695+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.882802+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.946511+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.946655+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.946983+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:04:33.946998+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:04:33.946998+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.947009+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.947011+00:00", "trade", 12.48, 425.0]
["2026-09-18T14:04:33.947014+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:04:33.947016+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.947031+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.947034+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.947054+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.947061+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.947069+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.947077+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.947084+00:00", "trade", 12.48, 40.0]
["2026-09-18T14:04:33.947084+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.947086+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:04:33.947086+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:04:33.947086+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.947090+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.947105+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.947119+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.947138+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:33.947141+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:04:33.947150+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:33.947160+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:04:33.947167+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:33.947174+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:33.947177+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:33.947180+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:33.947187+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:33.947188+00:00", "trade", 12.48, 129.0]
["2026-09-18T14:04:33.947189+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:04:33.947195+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:33.947202+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:33.947209+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.947225+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.947232+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.947236+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:33.947245+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:33.947252+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:33.947268+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:33.947328+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:33.947367+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:33.947432+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:33.947458+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:33.947463+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:04:33.947486+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.947516+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.947637+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.947658+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.947665+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.947685+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.947728+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.947757+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.947767+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.947835+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.947899+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.947964+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:04:33.947988+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.948051+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.948290+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.948570+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.948618+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.951566+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.952088+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.953471+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.957886+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.958467+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.960595+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.960795+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.961069+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.966625+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.966828+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.967292+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.967363+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.972915+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:04:33.984972+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:04:33.985059+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.985062+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:04:33.985534+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.985549+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:33.986563+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.021485+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.047043+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.047259+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.067989+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.068443+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.081712+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.126342+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.262686+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.383225+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.496560+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.541511+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.541802+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.542072+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.542213+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.542266+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.556678+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.567606+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.596235+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.646263+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.783279+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.823740+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.845953+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.906033+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.928195+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.929074+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.936396+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:34.993332+00:00", "trade", 12.485, 500.0]
["2026-09-18T14:04:35.502250+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.524184+00:00", "trade", 12.485, 50.0]
["2026-09-18T14:04:35.566487+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.566499+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.566514+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.566546+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.566778+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.566859+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.566949+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.570241+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.625485+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.626011+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.626020+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.626351+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.630679+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.639398+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.758042+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.758554+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.814234+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.814256+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.814537+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.815168+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.822783+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:35.850609+00:00", "trade", 12.4851, 1601.0]
["2026-09-18T14:04:35.851200+00:00", "trade", 12.4819, 52.0]
["2026-09-18T14:04:35.852877+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:36.049512+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:04:36.084690+00:00", "trade", 12.48, 9.0]
["2026-09-18T14:04:36.086363+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:04:36.086365+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:04:36.086365+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:04:36.086391+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.086398+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.086404+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.086411+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.086417+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.086424+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.086431+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.086461+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.086474+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.086917+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.086945+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.087019+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.087026+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.087077+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.087090+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.087142+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.087153+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.087209+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.087272+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.087699+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.089344+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.089723+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.090157+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.090536+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.090839+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.092101+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.092118+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.092128+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.097620+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.098002+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.098119+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.099046+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.100311+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.100818+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.100908+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.100911+00:00", "trade", 12.47, 1000.0]
["2026-09-18T14:04:36.100911+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:04:36.100912+00:00", "trade", 12.47, 900.0]
["2026-09-18T14:04:36.100913+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:04:36.100917+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.100924+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.100996+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:04:36.101001+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:04:36.101003+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:04:36.101008+00:00", "trade", 12.47, 500.0]
["2026-09-18T14:04:36.101016+00:00", "trade", 12.47, 24.0]
["2026-09-18T14:04:36.101016+00:00", "trade", 12.47, 9.0]
["2026-09-18T14:04:36.101022+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.101026+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.101031+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.101038+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.101045+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.101052+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.101060+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.101068+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:04:36.101090+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:04:36.101117+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:04:36.101125+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:04:36.101133+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:04:36.101141+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:04:36.101151+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:04:36.101158+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:04:36.101166+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:04:36.101181+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:04:36.101189+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:04:36.101203+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:04:36.101211+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:04:36.101312+00:00", "trade", 12.47, 70.0]
["2026-09-18T14:04:36.101313+00:00", "trade", 12.47, 90.0]
["2026-09-18T14:04:36.101315+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:04:36.101316+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:04:36.101345+00:00", "trade", 12.47, 33.0]
["2026-09-18T14:04:36.101536+00:00", "trade", 12.4797, 55.0]
["2026-09-18T14:04:36.101653+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:04:36.101885+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:04:36.101979+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:04:36.102003+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:04:36.102640+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:04:36.105057+00:00", "trade", 12.47, 9.0]
["2026-09-18T14:04:36.109670+00:00", "trade", 12.46, 8.0]
["2026-09-18T14:04:36.111615+00:00", "trade", 12.5277, 17.0]
["2026-09-18T14:04:36.117582+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:04:36.117583+00:00", "trade", 12.46, 22.0]
["2026-09-18T14:04:36.117584+00:00", "trade", 12.46, 33.0]
["2026-09-18T14:04:36.117585+00:00", "trade", 12.46, 57.0]
["2026-09-18T14:04:36.117589+00:00", "trade", 12.46, 85.0]
["2026-09-18T14:04:36.117675+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:04:36.117682+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:04:36.117691+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:04:36.117715+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:04:36.117729+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:04:36.117740+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:04:36.117745+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:04:36.117767+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:04:36.117812+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:04:36.117824+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:04:36.117886+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.117901+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.117914+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.117921+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.117921+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.117928+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.117935+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.117960+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:04:36.117992+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.118000+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.118039+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.118066+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.118113+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.118170+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.118498+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.118507+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.118631+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.118704+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.118969+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.119059+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.119100+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.119157+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.119304+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.119465+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.119739+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:04:36.119748+00:00", "trade", 12.45, 90.0]
["2026-09-18T14:04:36.119765+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.120302+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:04:36.120666+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:04:36.120675+00:00", "trade", 12.4502, 1600.0]
["2026-09-18T14:04:36.120970+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.121043+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:04:36.121055+00:00", "trade", 12.45, 3.0]
["2026-09-18T14:04:36.121168+00:00", "trade", 12.45, 7.0]
["2026-09-18T14:04:36.121199+00:00", "trade", 12.45, 94.0]
["2026-09-18T14:04:36.121226+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.121260+00:00", "trade", 12.4625, 64.0]
["2026-09-18T14:04:36.121327+00:00", "trade", 12.45, 400.0]
["2026-09-18T14:04:36.121562+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.122443+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.122971+00:00", "trade", 12.45, 500.0]
["2026-09-18T14:04:36.123553+00:00", "trade", 12.4581, 52.0]
["2026-09-18T14:04:36.128705+00:00", "trade", 12.45, 35.0]
["2026-09-18T14:04:36.129479+00:00", "trade", 12.45, 343.0]
["2026-09-18T14:04:36.131904+00:00", "trade", 12.455, 64.0]
["2026-09-18T14:04:36.132216+00:00", "trade", 12.45, 64.0]
["2026-09-18T14:04:36.137078+00:00", "trade", 12.455, 90.0]
["2026-09-18T14:04:36.137383+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.138277+00:00", "trade", 12.455, 13.0]
["2026-09-18T14:04:36.138286+00:00", "trade", 12.455, 2.0]
["2026-09-18T14:04:36.140444+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:04:36.140456+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:04:36.141380+00:00", "trade", 12.455, 11.0]
["2026-09-18T14:04:36.141947+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.147094+00:00", "trade", 12.45, 1050.0]
["2026-09-18T14:04:36.148774+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.148785+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.149258+00:00", "trade", 12.455, 8.0]
["2026-09-18T14:04:36.152787+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:04:36.153026+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.153482+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.153496+00:00", "trade", 12.455, 7.0]
["2026-09-18T14:04:36.159312+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:04:36.159661+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.160045+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.160131+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.189964+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.190026+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.190487+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.223674+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:04:36.224698+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.230015+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.230485+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.235635+00:00", "trade", 12.4814, 3.0]
["2026-09-18T14:04:36.293765+00:00", "trade", 12.455, 2000.0]
["2026-09-18T14:04:36.294349+00:00", "trade", 12.4525, 59.0]
["2026-09-18T14:04:36.306238+00:00", "trade", 12.454, 300.0]
["2026-09-18T14:04:36.312815+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:04:36.312834+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:04:36.313138+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.313487+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.313512+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.313931+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.318192+00:00", "trade", 12.4558, 25.0]
["2026-09-18T14:04:36.333412+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:04:36.333435+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.333859+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.333872+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.335917+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.339214+00:00", "trade", 12.4519, 241.0]
["2026-09-18T14:04:36.339235+00:00", "trade", 12.45, 241.0]
["2026-09-18T14:04:36.339245+00:00", "trade", 12.4519, 500.0]
["2026-09-18T14:04:36.339253+00:00", "trade", 12.45, 500.0]
["2026-09-18T14:04:36.339369+00:00", "trade", 12.4519, 2056.0]
["2026-09-18T14:04:36.339463+00:00", "trade", 12.4519, 1.0]
["2026-09-18T14:04:36.339550+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.339559+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.339824+00:00", "trade", 12.4528, 54.0]
["2026-09-18T14:04:36.340033+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.340489+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.341228+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.365587+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.383348+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.383749+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.391920+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.433554+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.433555+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:04:36.433646+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.433667+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.433693+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.434108+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.434143+00:00", "trade", 12.4517, 50.0]
["2026-09-18T14:04:36.434679+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.443391+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.443435+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.484524+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.501011+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.505356+00:00", "trade", 12.455, 90.0]
["2026-09-18T14:04:36.782880+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:04:36.783228+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:36.783836+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.142969+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.143100+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.143132+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.143314+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.143359+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.143386+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.143774+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.143822+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.143830+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.143896+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.144150+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.144204+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.144373+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.144771+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.146260+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.146847+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.160505+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.168407+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.168855+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.188987+00:00", "trade", 12.455, 150.0]
["2026-09-18T14:04:37.189049+00:00", "trade", 12.45, 150.0]
["2026-09-18T14:04:37.189736+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.249651+00:00", "trade", 12.455, 500.0]
["2026-09-18T14:04:37.250398+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.330212+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.330264+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.430915+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.455192+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.553017+00:00", "trade", 12.455, 2000.0]
["2026-09-18T14:04:37.553607+00:00", "trade", 12.4533, 56.0]
["2026-09-18T14:04:37.751111+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.751809+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.833400+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.833681+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.836555+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.903959+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.904063+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:04:37.904534+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.914098+00:00", "trade", 12.46, 1900.0]
["2026-09-18T14:04:37.914107+00:00", "trade", 12.4599, 8000.0]
["2026-09-18T14:04:37.914682+00:00", "trade", 12.4569, 60.0]
["2026-09-18T14:04:37.914748+00:00", "trade", 12.4599, 96.0]
["2026-09-18T14:04:37.914778+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.914807+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.914831+00:00", "trade", 12.4599, 100.0]
["2026-09-18T14:04:37.914896+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.915386+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:37.915498+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.053431+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.053734+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.053872+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.108033+00:00", "trade", 12.4595, 3000.0]
["2026-09-18T14:04:38.134443+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.134777+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.135013+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.282130+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.297281+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.306437+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.306541+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.307054+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.311184+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.311622+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.454197+00:00", "trade", 12.455, 750.0]
["2026-09-18T14:04:38.455069+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:04:38.492693+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.498587+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.498840+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.498854+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.498882+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.498902+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.499009+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.499131+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.499141+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.499283+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.499969+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.526350+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.526410+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.526719+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.526923+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.550753+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.743004+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.743110+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:38.882647+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:04:38.888284+00:00", "trade", 12.455, 300.0]
["2026-09-18T14:04:38.888874+00:00", "trade", 12.4583, 50.0]
["2026-09-18T14:04:38.934007+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.027505+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.034945+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.034966+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.035045+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.035081+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.035433+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.035504+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.037798+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.038405+00:00", "trade", 12.45, 48.0]
["2026-09-18T14:04:39.038481+00:00", "trade", 12.45, 313.0]
["2026-09-18T14:04:39.039002+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.039020+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.039034+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.039117+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.039422+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.089360+00:00", "trade", 12.45, 102.0]
["2026-09-18T14:04:39.121641+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:04:39.121643+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:04:39.121724+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.121730+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.121736+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.121741+00:00", "trade", 12.45, 6.0]
["2026-09-18T14:04:39.121749+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.121763+00:00", "trade", 12.45, 500.0]
["2026-09-18T14:04:39.121764+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.121765+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.121770+00:00", "trade", 12.45, 1000.0]
["2026-09-18T14:04:39.121773+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:04:39.121775+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:04:39.121777+00:00", "trade", 12.45, 1000.0]
["2026-09-18T14:04:39.121777+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121789+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121798+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121815+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121826+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121834+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121841+00:00", "trade", 12.45, 1000.0]
["2026-09-18T14:04:39.121841+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121844+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121847+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121856+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121863+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121880+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121894+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121919+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121926+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121936+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121941+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121958+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.121972+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.122046+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:04:39.122105+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:04:39.122130+00:00", "trade", 12.45, 497.0]
["2026-09-18T14:04:39.122198+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.122262+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.122285+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.122306+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.122347+00:00", "trade", 12.4563, 54.0]
["2026-09-18T14:04:39.122440+00:00", "trade", 12.45, 52.0]
["2026-09-18T14:04:39.122762+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.123145+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.123324+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.123333+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.123874+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.123990+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.124086+00:00", "trade", 12.45, 3.0]
["2026-09-18T14:04:39.126837+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.127320+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.131370+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.131757+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.133203+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.133621+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.134256+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.142526+00:00", "trade", 12.45, 8.0]
["2026-09-18T14:04:39.146645+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.147691+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.153462+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.153485+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.153666+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.163815+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.163923+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.193758+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:04:39.197659+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.198434+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.222334+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.228310+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.262900+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.363453+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.383121+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.428072+00:00", "trade", 12.44, 137.0]
["2026-09-18T14:04:39.428074+00:00", "trade", 12.44, 132.0]
["2026-09-18T14:04:39.428176+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.428181+00:00", "trade", 12.44, 1170.0]
["2026-09-18T14:04:39.428181+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:04:39.428183+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:04:39.428190+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:04:39.428197+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:04:39.428204+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:04:39.428217+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:04:39.428223+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:04:39.428242+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:04:39.428255+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:04:39.428281+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:04:39.428308+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:04:39.428412+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:04:39.428413+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.428428+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.428563+00:00", "trade", 12.44, 20.0]
["2026-09-18T14:04:39.428642+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.428676+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.428768+00:00", "trade", 12.4471, 51.0]
["2026-09-18T14:04:39.428782+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.428809+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.428821+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.429061+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.430206+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.430435+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.430639+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.430692+00:00", "trade", 12.43, 30.0]
["2026-09-18T14:04:39.433253+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:04:39.433319+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.436240+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.445322+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.445517+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.446060+00:00", "trade", 12.43, 2000.0]
["2026-09-18T14:04:39.446586+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.446641+00:00", "trade", 12.4365, 51.0]
["2026-09-18T14:04:39.446750+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.447054+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.447267+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.447274+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.449899+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.451429+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.454137+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.454198+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.454429+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.455213+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.455748+00:00", "trade", 12.432, 44.0]
["2026-09-18T14:04:39.457361+00:00", "trade", 12.432, 800.0]
["2026-09-18T14:04:39.462501+00:00", "trade", 12.431, 200.0]
["2026-09-18T14:04:39.463574+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.464021+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.474612+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.483021+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.489232+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.489395+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.489401+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.489468+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.489481+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.496915+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.497153+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.497369+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.512649+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.512658+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.512690+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.513141+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.513597+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.541342+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.541639+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.541668+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.542131+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.543049+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.543481+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.544323+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.556553+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.564540+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.586918+00:00", "trade", 12.43, 80.0]
["2026-09-18T14:04:39.597904+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.597981+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.598609+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.598628+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.598673+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.599408+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.633971+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.634289+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.672901+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.673596+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.690393+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.759253+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.760182+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.760188+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.760205+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.971181+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:39.974579+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:40.099349+00:00", "trade", 12.435, 50.0]
["2026-09-18T14:04:40.191748+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:04:40.202009+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:40.202713+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:40.204786+00:00", "trade", 12.43, 270.0]
["2026-09-18T14:04:40.204921+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:04:40.204965+00:00", "trade", 12.43, 30.0]
["2026-09-18T14:04:40.204996+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:40.204996+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:04:40.205028+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:04:40.205035+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:04:40.205042+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:04:40.205056+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:04:40.205059+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205065+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205072+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205078+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205096+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205098+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205119+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:04:40.205129+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205133+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:04:40.205136+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205158+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205174+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205201+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205358+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205360+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205422+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205428+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205453+00:00", "trade", 12.4301, 50.0]
["2026-09-18T14:04:40.205504+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205574+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205662+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205708+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.205739+00:00", "trade", 12.4301, 270.0]
["2026-09-18T14:04:40.205773+00:00", "trade", 12.43, 6.0]
["2026-09-18T14:04:40.205909+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.206113+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.206256+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.206956+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.209223+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.213055+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.213089+00:00", "trade", 12.42, 50.0]
["2026-09-18T14:04:40.213157+00:00", "trade", 12.425, 158.0]
["2026-09-18T14:04:40.213277+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:04:40.215395+00:00", "trade", 12.42, 311.0]
["2026-09-18T14:04:40.215586+00:00", "trade", 12.42, 300.0]
["2026-09-18T14:04:40.215689+00:00", "trade", 12.42, 300.0]
["2026-09-18T14:04:40.215706+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.215710+00:00", "trade", 12.42, 11.0]
["2026-09-18T14:04:40.215756+00:00", "trade", 12.42, 11.0]
["2026-09-18T14:04:40.215982+00:00", "trade", 12.42, 300.0]
["2026-09-18T14:04:40.216178+00:00", "trade", 12.4292, 51.0]
["2026-09-18T14:04:40.216551+00:00", "trade", 12.42, 11.0]
["2026-09-18T14:04:40.216611+00:00", "trade", 12.42, 1000.0]
["2026-09-18T14:04:40.217187+00:00", "trade", 12.4253, 55.0]
["2026-09-18T14:04:40.217505+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:40.217542+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:40.217754+00:00", "trade", 12.42, 211.0]
["2026-09-18T14:04:40.218027+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.218088+00:00", "trade", 12.42, 86.0]
["2026-09-18T14:04:40.218109+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:40.218116+00:00", "trade", 12.42, 574.0]
["2026-09-18T14:04:40.218257+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:04:40.218457+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.218584+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.218899+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.219343+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.219725+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.221897+00:00", "trade", 12.4201, 1900.0]
["2026-09-18T14:04:40.222630+00:00", "trade", 12.42, 3.0]
["2026-09-18T14:04:40.222667+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.223046+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.223060+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.223073+00:00", "trade", 12.42, 80.0]
["2026-09-18T14:04:40.223348+00:00", "trade", 12.42, 60.0]
["2026-09-18T14:04:40.223574+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.223653+00:00", "trade", 12.42, 50.0]
["2026-09-18T14:04:40.223735+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.224020+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.224113+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.224592+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.229098+00:00", "trade", 12.422, 70.0]
["2026-09-18T14:04:40.238174+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.246477+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.246522+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.246554+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.277853+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.278342+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.307163+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.308349+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.308555+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.308670+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.338782+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.338986+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.339249+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.342827+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.342834+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.502752+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.517563+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.517590+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.518224+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.596107+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.628005+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.797824+00:00", "trade", 12.425, 8.0]
["2026-09-18T14:04:40.852571+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.890273+00:00", "trade", 12.4201, 20.0]
["2026-09-18T14:04:40.906326+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:40.906326+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.906790+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.906800+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.906827+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.906850+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.906857+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.907099+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.907253+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.907291+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.907326+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.907441+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.908394+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.911996+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.912469+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.912953+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.913389+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.917755+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:04:40.918550+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.918584+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.918621+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.918654+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.919013+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.919056+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.942434+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.954016+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.954366+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.965869+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:40.965903+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:41.131083+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:41.155631+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:41.190015+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:41.194385+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:41.368776+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:41.430128+00:00", "trade", 12.4214, 1.0]
["2026-09-18T14:04:41.627905+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:41.771001+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.014088+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.320740+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.366830+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.402475+00:00", "trade", 12.425, 400.0]
["2026-09-18T14:04:42.403262+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.552108+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.625535+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:42.626116+00:00", "trade", 12.4209, 51.0]
["2026-09-18T14:04:42.671791+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:04:42.671844+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:04:42.696111+00:00", "trade", 12.425, 82.0]
["2026-09-18T14:04:42.770900+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.797094+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.798114+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.799981+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.820223+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.860685+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.902359+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.902815+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.903209+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.913294+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.951041+00:00", "trade", 12.425, 124.0]
["2026-09-18T14:04:42.964271+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:42.968776+00:00", "trade", 12.425, 6.0]
["2026-09-18T14:04:42.968879+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:04:43.008139+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.008231+00:00", "trade", 12.43, 70.0]
["2026-09-18T14:04:43.008276+00:00", "trade", 12.43, 23.0]
["2026-09-18T14:04:43.008447+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.008452+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.008624+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.008637+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.008792+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.008990+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:04:43.008995+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.009913+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:04:43.009933+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.010472+00:00", "trade", 12.43, 4.0]
["2026-09-18T14:04:43.011776+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.023554+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.029972+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.128059+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.168063+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.168159+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.196878+00:00", "trade", 12.4277, 18.0]
["2026-09-18T14:04:43.239811+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.241176+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.481130+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.575117+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.582533+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.583063+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.583064+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:04:43.583066+00:00", "trade", 12.43, 900.0]
["2026-09-18T14:04:43.583084+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:04:43.583099+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.583106+00:00", "trade", 12.43, 99.0]
["2026-09-18T14:04:43.583107+00:00", "trade", 12.43, 61.0]
["2026-09-18T14:04:43.583122+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.583126+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:04:43.583128+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.583135+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.583142+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.583149+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.583157+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.583163+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.583167+00:00", "trade", 12.425, 200.0]
["2026-09-18T14:04:43.583170+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.583171+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.583173+00:00", "trade", 12.43, 33.0]
["2026-09-18T14:04:43.583191+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.583206+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:43.583224+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:43.583226+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.583227+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.583234+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.583241+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.583255+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.583268+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.583280+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:43.583282+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:43.583315+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:43.583358+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.583360+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:04:43.583656+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.583735+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.583768+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.583825+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:04:43.583858+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.583893+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.583922+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.583948+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.583956+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.583966+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.584020+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.584043+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.584045+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:04:43.584187+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.584249+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.584481+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.584866+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.585309+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.585317+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.587058+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.587697+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.589864+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.608006+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.608013+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.608082+00:00", "trade", 12.4305, 20.0]
["2026-09-18T14:04:43.609301+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.609765+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.609781+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.609794+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.617477+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.686008+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.686015+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.686027+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.688514+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.733232+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.744167+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.744515+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.744588+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:43.744863+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:04:43.744980+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.745027+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.745081+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:43.745181+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:43.745677+00:00", "trade", 12.43, 33.0]
["2026-09-18T14:04:43.745690+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.745692+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:04:43.745694+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.745708+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.745714+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.745721+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.745727+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.745854+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.745861+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.745885+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.745901+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.745961+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:04:43.746089+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.746338+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.746779+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.746835+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.747355+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.747778+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.749204+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.749785+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.755176+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.761458+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.765886+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.775346+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.782433+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:43.901153+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:04:43.923823+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.009597+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.010102+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.020861+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.021140+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.082576+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:04:44.213559+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.223688+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.224435+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.225513+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.307395+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.307440+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.317063+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:04:44.317443+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.317542+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.317705+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.339582+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.422416+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.422662+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.423204+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.431881+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.438606+00:00", "trade", 12.42, 67.0]
["2026-09-18T14:04:44.438619+00:00", "trade", 12.425, 67.0]
["2026-09-18T14:04:44.438698+00:00", "trade", 12.425, 233.0]
["2026-09-18T14:04:44.439336+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.443096+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.443127+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.462511+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.462526+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.469089+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.489351+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.517610+00:00", "trade", 12.4233, 6.0]
["2026-09-18T14:04:44.539564+00:00", "trade", 12.4233, 1.0]
["2026-09-18T14:04:44.646842+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.647289+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.665955+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.772604+00:00", "trade", 12.4201, 500.0]
["2026-09-18T14:04:44.786504+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.786596+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.786610+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.818647+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.819133+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.819490+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.819960+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.849559+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.850026+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.895819+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.919870+00:00", "trade", 12.425, 3000.0]
["2026-09-18T14:04:44.920465+00:00", "trade", 12.426, 75.0]
["2026-09-18T14:04:44.993547+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:44.994311+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.044248+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.044711+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.052631+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.142010+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.142025+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.142035+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.142879+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.199027+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.366338+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.366796+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.424925+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:04:45.591285+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.591296+00:00", "trade", 12.425, 60.0]
["2026-09-18T14:04:45.591842+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.762490+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.763748+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.775209+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.775936+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.873682+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.873707+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.873965+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.873996+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.874317+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.874679+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.874868+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.888378+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.888452+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.921382+00:00", "trade", 12.425, 50.0]
["2026-09-18T14:04:45.960057+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.960174+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.960181+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.960240+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.960655+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.960758+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:45.960921+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.019132+00:00", "trade", 12.425, 10.0]
["2026-09-18T14:04:46.019861+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.019869+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.019928+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.020322+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.058171+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.058929+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.064025+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.213824+00:00", "trade", 12.4283, 6.0]
["2026-09-18T14:04:46.463588+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.463769+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.464271+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.464516+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.467150+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.467872+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:04:46.468342+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.468936+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.501481+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.570179+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.611570+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.692042+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.692261+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.692519+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.692730+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.692766+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.693184+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.693289+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.694508+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.694515+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.710368+00:00", "trade", 12.4223, 1.0]
["2026-09-18T14:04:46.741943+00:00", "trade", 12.425, 750.0]
["2026-09-18T14:04:46.742756+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.742774+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.743051+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.773518+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.776869+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:04:46.777405+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.777729+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.777855+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.778677+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.779009+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.795182+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.888878+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.889219+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.889305+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.889312+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.889683+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.889836+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.939299+00:00", "trade", 12.4273, 40.0]
["2026-09-18T14:04:46.939658+00:00", "trade", 12.4273, 1.0]
["2026-09-18T14:04:46.954199+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.975679+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:46.976143+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.038111+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.038167+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.038176+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.038228+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.038670+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.062147+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.092239+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.092807+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.093314+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.093327+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.101237+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.111886+00:00", "trade", 12.422, 100.0]
["2026-09-18T14:04:47.112356+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:47.113011+00:00", "trade", 12.421, 200.0]
["2026-09-18T14:04:47.113102+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.113356+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.113368+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.114217+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.114442+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.114464+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.114657+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.114790+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.114931+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.115449+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.115455+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.115577+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.115596+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.121565+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:47.170171+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.170337+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.170626+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.171433+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.171456+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.196515+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.196986+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.197005+00:00", "trade", 12.42, 7.0]
["2026-09-18T14:04:47.197048+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.197375+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.197389+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.197811+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.197897+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.197908+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.197914+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.289330+00:00", "trade", 12.426, 2.0]
["2026-09-18T14:04:47.290246+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.290451+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.290704+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.367794+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.368768+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.369271+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.515312+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:47.700581+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:04:47.978868+00:00", "trade", 12.425, 10.0]
["2026-09-18T14:04:48.146195+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.146273+00:00", "trade", 12.42, 18.0]
["2026-09-18T14:04:48.146674+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.146684+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.146754+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.146783+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.148129+00:00", "trade", 12.42, 82.0]
["2026-09-18T14:04:48.148786+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.149309+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.149776+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.150223+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.156995+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.193839+00:00", "trade", 12.425, 60.0]
["2026-09-18T14:04:48.216845+00:00", "trade", 12.4205, 100.0]
["2026-09-18T14:04:48.317333+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:04:48.318100+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.330326+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.340490+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.340558+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.340893+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.340908+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.340925+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.341971+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.342019+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.342568+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.342596+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.343018+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.344179+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:04:48.346138+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.350080+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:04:48.350142+00:00", "trade", 12.425, 50.0]
["2026-09-18T14:04:48.364498+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.364537+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.459538+00:00", "trade", 12.43, 8.0]
["2026-09-18T14:04:48.503806+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.691951+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:04:48.802030+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.804126+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.850536+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971483+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:04:48.971484+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:04:48.971486+00:00", "trade", 12.42, 150.0]
["2026-09-18T14:04:48.971488+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:48.971491+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:04:48.971491+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:04:48.971493+00:00", "trade", 12.42, 75.0]
["2026-09-18T14:04:48.971495+00:00", "trade", 12.42, 88.0]
["2026-09-18T14:04:48.971499+00:00", "trade", 12.42, 300.0]
["2026-09-18T14:04:48.971504+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:04:48.971565+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971572+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971595+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971606+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971617+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:04:48.971617+00:00", "trade", 12.42, 5.0]
["2026-09-18T14:04:48.971620+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971622+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:48.971623+00:00", "trade", 12.42, 300.0]
["2026-09-18T14:04:48.971624+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971629+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:48.971632+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971633+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:04:48.971637+00:00", "trade", 12.42, 300.0]
["2026-09-18T14:04:48.971637+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971639+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971642+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:04:48.971644+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971645+00:00", "trade", 12.42, 2500.0]
["2026-09-18T14:04:48.971646+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971651+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971653+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:04:48.971653+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971657+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971660+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:04:48.971663+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:04:48.971665+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971670+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:48.971673+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971680+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971690+00:00", "trade", 12.425, 10.0]
["2026-09-18T14:04:48.971694+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971701+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971703+00:00", "trade", 12.425, 148.0]
["2026-09-18T14:04:48.971708+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971710+00:00", "trade", 12.42, 800.0]
["2026-09-18T14:04:48.971710+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971711+00:00", "trade", 12.42, 23.0]
["2026-09-18T14:04:48.971713+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:48.971713+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:48.971713+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:04:48.971716+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971751+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971766+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971774+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971783+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971784+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:04:48.971791+00:00", "trade", 12.42, 75.0]
["2026-09-18T14:04:48.971797+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971810+00:00", "trade", 12.42, 400.0]
["2026-09-18T14:04:48.971822+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971849+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971854+00:00", "trade", 12.42, 50.0]
["2026-09-18T14:04:48.971865+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:48.971867+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:48.971867+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:04:48.971868+00:00", "trade", 12.42, 80.0]
["2026-09-18T14:04:48.971890+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:04:48.971892+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:04:48.971893+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:04:48.971893+00:00", "trade", 12.42, 50.0]
["2026-09-18T14:04:48.971895+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:48.971897+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:48.971966+00:00", "trade", 12.42, 50.0]
["2026-09-18T14:04:48.971988+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:04:48.971991+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972016+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972025+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972038+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972043+00:00", "trade", 12.42, 75.0]
["2026-09-18T14:04:48.972045+00:00", "trade", 12.42, 75.0]
["2026-09-18T14:04:48.972045+00:00", "trade", 12.42, 143.0]
["2026-09-18T14:04:48.972047+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972062+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972066+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:04:48.972074+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972082+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972089+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972097+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972103+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972110+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972112+00:00", "trade", 12.4233, 52.0]
["2026-09-18T14:04:48.972116+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972123+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972136+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972151+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972157+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972175+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972196+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972247+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972269+00:00", "trade", 12.42, 60.0]
["2026-09-18T14:04:48.972321+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972350+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972373+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972379+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972381+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972429+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972489+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972494+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972501+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972546+00:00", "trade", 12.4202, 50.0]
["2026-09-18T14:04:48.972560+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972622+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972664+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972717+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972807+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972829+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972901+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972958+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.972987+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.973150+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.973577+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.973656+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:48.974496+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:04:48.974934+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.975032+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.975241+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.975383+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.975466+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:48.976139+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:04:48.976623+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.977104+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.977362+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:04:48.978343+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.978702+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:04:48.981279+00:00", "trade", 12.41, 2999.0]
["2026-09-18T14:04:48.981366+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:04:48.981432+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.981988+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:48.982319+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.002310+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.053495+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.057365+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.072340+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.072796+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.092433+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.096627+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.098376+00:00", "trade", 12.415, 312.0]
["2026-09-18T14:04:49.098956+00:00", "trade", 12.4116, 52.0]
["2026-09-18T14:04:49.133511+00:00", "trade", 12.4181, 1200.0]
["2026-09-18T14:04:49.134257+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.134337+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.157546+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.237076+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.237871+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.238331+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.238535+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.255593+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.284986+00:00", "trade", 12.42, 45.0]
["2026-09-18T14:04:49.285467+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.339446+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.522729+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.523005+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.524605+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.525010+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.556963+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.563351+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.664542+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.764229+00:00", "trade", 12.4991, 6.0]
["2026-09-18T14:04:49.816650+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.834202+00:00", "trade", 12.4185, 1000.0]
["2026-09-18T14:04:49.872699+00:00", "trade", 12.42, 11.0]
["2026-09-18T14:04:49.877057+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.877717+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.881826+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:49.929836+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.108915+00:00", "trade", 12.41, 381.0]
["2026-09-18T14:04:50.109278+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:04:50.110528+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.121510+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.121918+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.122197+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.122265+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.122709+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.126357+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.249212+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.249954+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.250403+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.266658+00:00", "trade", 12.415, 20.0]
["2026-09-18T14:04:50.288015+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.288465+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.315463+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:04:50.337042+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.337486+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.381938+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.382389+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.386656+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.436512+00:00", "trade", 12.415, 4.0]
["2026-09-18T14:04:50.437743+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.438186+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.467691+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.468177+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.468190+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.478496+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.526695+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.527148+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.527257+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.531801+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.550985+00:00", "trade", 12.4981, 1.0]
["2026-09-18T14:04:50.607613+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.607814+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.608704+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.608738+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.611477+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.967831+00:00", "trade", 12.415, 311.0]
["2026-09-18T14:04:50.968449+00:00", "trade", 12.415, 158.0]
["2026-09-18T14:04:50.969936+00:00", "trade", 12.415, 311.0]
["2026-09-18T14:04:50.970294+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.970318+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.970383+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.970729+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.970926+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.977227+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:04:50.977238+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:04:50.977243+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:04:50.977248+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:04:50.977254+00:00", "trade", 12.41, 20.0]
["2026-09-18T14:04:50.977257+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.977356+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.977689+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.977735+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.977768+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.978275+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:50.978309+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.011492+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.042615+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.045137+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.075736+00:00", "trade", 12.4123, 79.0]
["2026-09-18T14:04:51.178249+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.179206+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.283529+00:00", "trade", 12.41, 25.0]
["2026-09-18T14:04:51.283530+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.283573+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.283580+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.283595+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.283866+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.283902+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.283931+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.284499+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.320326+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.321797+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.416659+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.416669+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.416719+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.416815+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.417078+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.417090+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.483951+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.484008+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.484472+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.484483+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.484946+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.553278+00:00", "trade", 12.4123, 47.0]
["2026-09-18T14:04:51.596450+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.643878+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.643997+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.644859+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.668660+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.852879+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.931808+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.971778+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:51.971879+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.129798+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.129919+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.129956+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.129987+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.129991+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.130015+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.130023+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.130265+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.130518+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.130556+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.130670+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.130750+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.130806+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:04:52.131392+00:00", "trade", 12.4156, 51.0]
["2026-09-18T14:04:52.133039+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.133279+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.133535+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.133557+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.133771+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.134109+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.176706+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.177715+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.181756+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.182518+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.182954+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.182969+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.182981+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.183407+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.188517+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.188968+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.206103+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.236766+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.238006+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.238510+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.238544+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.403669+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.404428+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.404894+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.445451+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.505815+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.589156+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.704185+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.717399+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.717406+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.717433+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:04:52.717433+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:04:52.717433+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:04:52.717483+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.717498+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.717544+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.717556+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.717572+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.717883+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.718023+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.718123+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.718366+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.718813+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.719771+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.754786+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:52.754848+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.138828+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.162424+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.242455+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:04:53.348014+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:04:53.348074+00:00", "trade", 12.415, 500.0]
["2026-09-18T14:04:53.348817+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.495514+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.512238+00:00", "trade", 12.415, 102.0]
["2026-09-18T14:04:53.515289+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:04:53.532479+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.601031+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.603183+00:00", "trade", 12.42, 800.0]
["2026-09-18T14:04:53.603184+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.603199+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.603207+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.603209+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:53.603213+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.603222+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.603228+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.603235+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.603241+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.603249+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.603256+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:04:53.603279+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:04:53.603286+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:04:53.603292+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:04:53.603299+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:04:53.603306+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:04:53.603313+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:04:53.603320+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:04:53.603328+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:04:53.603335+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:04:53.603362+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:04:53.603368+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:04:53.603375+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:04:53.603382+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:04:53.603439+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:04:53.603461+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:53.603468+00:00", "trade", 12.42, 151.0]
["2026-09-18T14:04:53.603625+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:04:53.603682+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:04:53.603747+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:53.603747+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.603796+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:53.603828+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.603834+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:04:53.603936+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.603963+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.603971+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.604075+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.604109+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.604150+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.604182+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.604191+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.604231+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.604482+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.604594+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.604636+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.604642+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.604664+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.604923+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.605269+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.606597+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.608011+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.608341+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.608457+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.618746+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.631738+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.635255+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.635280+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.635323+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.636762+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.647823+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:53.648582+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.648843+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.648868+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.650629+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:04:53.654528+00:00", "trade", 12.43, 790.0]
["2026-09-18T14:04:53.654886+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.655116+00:00", "trade", 12.4185, 51.0]
["2026-09-18T14:04:53.656150+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.657417+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.657778+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.657865+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.657896+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:53.657967+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:04:53.657980+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.658061+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.658262+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.658364+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.658824+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.659030+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.659163+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.659231+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.668266+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.675457+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:04:53.676157+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.677968+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:53.680344+00:00", "trade", 12.43, 28.0]
["2026-09-18T14:04:53.680350+00:00", "trade", 12.43, 900.0]
["2026-09-18T14:04:53.680353+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.680361+00:00", "trade", 12.43, 151.0]
["2026-09-18T14:04:53.680362+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:53.680378+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:53.680394+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:53.680402+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:53.680409+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:53.680416+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:53.680423+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:53.680431+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:53.680459+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:53.680466+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:53.680473+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:53.680487+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:53.680637+00:00", "trade", 12.43, 60.0]
["2026-09-18T14:04:53.680638+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:53.680639+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.680715+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.680768+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.680899+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.681050+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.681087+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.681433+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.681445+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.682802+00:00", "trade", 12.4234, 60.0]
["2026-09-18T14:04:53.716676+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.717205+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.723941+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:04:53.742281+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.782404+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.782689+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.782707+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.782860+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.782912+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.783154+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.784074+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.784518+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.784541+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.817781+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.829723+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.830194+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.900169+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.900585+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:53.991769+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:54.007495+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:54.007898+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:54.008136+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:54.008350+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:54.008517+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:54.008526+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:54.008538+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:04:54.008538+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:54.008548+00:00", "trade", 12.43, 58.0]
["2026-09-18T14:04:54.008980+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:54.009865+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:54.051312+00:00", "trade", 12.4315, 220.0]
["2026-09-18T14:04:54.052187+00:00", "trade", 12.431, 200.0]
["2026-09-18T14:04:54.052206+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:54.068341+00:00", "trade", 12.4301, 1000.0]
["2026-09-18T14:04:54.069582+00:00", "trade", 12.435, 30.0]
["2026-09-18T14:04:54.113616+00:00", "trade", 12.43, 5.0]
["2026-09-18T14:04:54.189208+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:54.210436+00:00", "trade", 12.43, 594.0]
["2026-09-18T14:04:54.210437+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:04:54.210457+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.210471+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.210477+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.210484+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.210490+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.210499+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.210513+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.210520+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.210533+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.210540+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.210546+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.210560+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.211011+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.211115+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.211122+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.211198+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.211230+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.211699+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.212278+00:00", "trade", 12.43, 106.0]
["2026-09-18T14:04:54.494875+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.632574+00:00", "trade", 12.42, 10508.0]
["2026-09-18T14:04:54.632934+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:04:54.633162+00:00", "trade", 12.4236, 94.0]
["2026-09-18T14:04:54.633227+00:00", "trade", 12.4229, 147.0]
["2026-09-18T14:04:54.633317+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.665907+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.675317+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.697744+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:54.801701+00:00", "trade", 12.4286, 1.0]
["2026-09-18T14:04:54.848213+00:00", "trade", 12.425, 8.0]
["2026-09-18T14:04:54.873319+00:00", "trade", 12.425, 180.0]
["2026-09-18T14:04:54.887984+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:54.921293+00:00", "trade", 12.4286, 2.0]
["2026-09-18T14:04:55.158142+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:04:55.201217+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.201601+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.224600+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.225011+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.243519+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.383500+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.384090+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.384349+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.384530+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.384546+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.384699+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.384711+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.385082+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.385184+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.388150+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.388201+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.388333+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.388787+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.426470+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.454105+00:00", "trade", 12.425, 78.0]
["2026-09-18T14:04:55.528734+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.551666+00:00", "trade", 12.425, 304.0]
["2026-09-18T14:04:55.552841+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.552938+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.557952+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.558419+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.647811+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.647875+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.703600+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.813333+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.834473+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.854973+00:00", "trade", 12.4201, 100.0]
["2026-09-18T14:04:55.855240+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.855324+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.855717+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.898070+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:55.935340+00:00", "trade", 12.42, 250.0]
["2026-09-18T14:04:55.936037+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:56.031926+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:56.178996+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:56.190665+00:00", "trade", 12.425, 20.0]
["2026-09-18T14:04:56.459501+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:56.459963+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:56.506339+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:56.593579+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:56.662924+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:56.733024+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:04:56.733025+00:00", "trade", 12.42, 15.0]
["2026-09-18T14:04:56.796963+00:00", "trade", 12.4283, 50.0]
["2026-09-18T14:04:57.111084+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.111108+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.111160+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.111222+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.111606+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.111647+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.112077+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.131833+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.258288+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.311805+00:00", "trade", 12.425, 8.0]
["2026-09-18T14:04:57.312550+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.340866+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:04:57.343460+00:00", "trade", 12.425, 400.0]
["2026-09-18T14:04:57.343835+00:00", "trade", 12.42, 50.0]
["2026-09-18T14:04:57.344220+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.364468+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.441580+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:04:57.461674+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:04:57.462141+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.465184+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:04:57.465311+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:04:57.465311+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.465325+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:04:57.465379+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.465480+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.465705+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.465712+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.465788+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.465874+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.470417+00:00", "trade", 12.43, 63.0]
["2026-09-18T14:04:57.470418+00:00", "trade", 12.43, 63.0]
["2026-09-18T14:04:57.470422+00:00", "trade", 12.43, 63.0]
["2026-09-18T14:04:57.470422+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:57.470439+00:00", "trade", 12.43, 270.0]
["2026-09-18T14:04:57.470506+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470513+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470520+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470526+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470533+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470539+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470547+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470567+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470573+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470676+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470683+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470691+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470695+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:57.470700+00:00", "trade", 12.43, 75.0]
["2026-09-18T14:04:57.470705+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:57.470705+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:04:57.470713+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:04:57.470718+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470731+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:04:57.470740+00:00", "trade", 12.43, 70.0]
["2026-09-18T14:04:57.470764+00:00", "trade", 12.43, 70.0]
["2026-09-18T14:04:57.470764+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470772+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470809+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:57.470842+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470902+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470921+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470951+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470967+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.470995+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:04:57.471007+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:04:57.471008+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:57.471010+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:04:57.471012+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:57.471012+00:00", "trade", 12.43, 56.0]
["2026-09-18T14:04:57.471012+00:00", "trade", 12.43, 125.0]
["2026-09-18T14:04:57.471014+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471015+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:04:57.471016+00:00", "trade", 12.43, 400.0]
["2026-09-18T14:04:57.471018+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:04:57.471065+00:00", "trade", 12.43, 45.0]
["2026-09-18T14:04:57.471084+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:04:57.471097+00:00", "trade", 12.43, 270.0]
["2026-09-18T14:04:57.471123+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471134+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471152+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471165+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471173+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471174+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471181+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471194+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471200+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471239+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471289+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471296+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471314+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471365+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471380+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471389+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471400+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471413+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471423+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471503+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471567+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471599+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471615+00:00", "trade", 12.4268, 50.0]
["2026-09-18T14:04:57.471679+00:00", "trade", 12.4273, 52.0]
["2026-09-18T14:04:57.471684+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471787+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.471848+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.472990+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.473435+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.473441+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.473495+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.475182+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.571144+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.604494+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.608899+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.609025+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.609138+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:04:57.609184+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:04:57.609194+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.609201+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.609346+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.609446+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.609557+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.609634+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.609790+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.609812+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.609987+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.610228+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.613391+00:00", "trade", 12.43, 5.0]
["2026-09-18T14:04:57.613549+00:00", "trade", 12.43, 9.0]
["2026-09-18T14:04:57.613930+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.613941+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.613952+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.662268+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.662730+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.784136+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.784148+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:57.948859+00:00", "trade", 12.4299, 3000.0]
["2026-09-18T14:04:57.949444+00:00", "trade", 12.4299, 51.0]
["2026-09-18T14:04:57.999984+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.000440+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.094515+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.095563+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.212503+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.212955+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.283338+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.283793+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.288411+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.288435+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.288486+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.288858+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.289115+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.289123+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.289129+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.289233+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.297742+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.333183+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.467511+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.496103+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.496538+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.496589+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.496789+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.525330+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.525440+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.525722+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.526101+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.676262+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.676460+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.676532+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.700860+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:04:58.851609+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.851676+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.941099+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.941160+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.990560+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.990968+00:00", "trade", 12.42, 150.0]
["2026-09-18T14:04:58.991332+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.991377+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.991431+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.991811+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.992198+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:58.992237+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.042541+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.042991+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.043431+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.043439+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.043602+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.119945+00:00", "trade", 12.425, 800.0]
["2026-09-18T14:04:59.120527+00:00", "trade", 12.428, 54.0]
["2026-09-18T14:04:59.133705+00:00", "trade", 12.425, 300.0]
["2026-09-18T14:04:59.193684+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.194774+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.195660+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.195682+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.268193+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.268206+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.299138+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:04:59.310917+00:00", "trade", 12.425, 106.0]
["2026-09-18T14:04:59.450690+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.450745+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.450910+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.451204+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.451358+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.531468+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.627095+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.644135+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.644743+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.661486+00:00", "trade", 12.4225, 1.0]
["2026-09-18T14:04:59.814996+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:04:59.838007+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.838316+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.838328+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.838697+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:04:59.944418+00:00", "trade", 12.4201, 2000.0]
["2026-09-18T14:04:59.945003+00:00", "trade", 12.4227, 55.0]
["2026-09-18T14:05:00.192817+00:00", "trade", 12.4229, 100.0]
["2026-09-18T14:05:00.201447+00:00", "trade", 12.42, 1000.0]
["2026-09-18T14:05:00.556711+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:00.597040+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:00.705103+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:00.705166+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:00.918531+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:05:00.994615+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:01.089765+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:05:01.107917+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:01.108616+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:05:01.139110+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:01.223122+00:00", "trade", 12.4201, 300.0]
["2026-09-18T14:05:01.301812+00:00", "trade", 12.425, 2.0]
["2026-09-18T14:05:01.323384+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:01.388511+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:01.409092+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:05:01.410739+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:01.414785+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:01.414861+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:05:01.414887+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:01.415032+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:01.415039+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:01.438425+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:01.693505+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:05:01.693507+00:00", "trade", 12.425, 44.0]
["2026-09-18T14:05:01.694098+00:00", "trade", 12.4217, 50.0]
["2026-09-18T14:05:01.710550+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.048367+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.048380+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.048395+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.048413+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.048430+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.124648+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.137322+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.140847+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.142613+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.202318+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.318314+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.318337+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.676563+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:05:02.677518+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.704803+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.733016+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.733017+00:00", "trade", 12.43, 1000.0]
["2026-09-18T14:05:02.733019+00:00", "trade", 12.43, 900.0]
["2026-09-18T14:05:02.733020+00:00", "trade", 12.43, 500.0]
["2026-09-18T14:05:02.733023+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.733030+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.733037+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.733041+00:00", "trade", 12.43, 40.0]
["2026-09-18T14:05:02.733045+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.733051+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.733064+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.733071+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.733078+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.733085+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.733098+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.733105+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.733119+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.733126+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:02.733159+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:02.733166+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:02.733172+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:02.733179+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:02.733186+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:02.733192+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:02.733198+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:02.733205+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:02.733225+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:02.733232+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:02.733238+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:02.733335+00:00", "trade", 12.43, 270.0]
["2026-09-18T14:05:02.733335+00:00", "trade", 12.43, 20.0]
["2026-09-18T14:05:02.733335+00:00", "trade", 12.43, 37.0]
["2026-09-18T14:05:02.733341+00:00", "trade", 12.43, 40.0]
["2026-09-18T14:05:02.733342+00:00", "trade", 12.43, 40.0]
["2026-09-18T14:05:02.733445+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:02.733524+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:02.733531+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:02.733557+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:02.733584+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:02.733585+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:02.733602+00:00", "trade", 12.43, 40.0]
["2026-09-18T14:05:02.733616+00:00", "trade", 12.4256, 52.0]
["2026-09-18T14:05:02.733647+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:02.733647+00:00", "trade", 12.43, 40.0]
["2026-09-18T14:05:02.733879+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:02.733922+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:02.733966+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:02.733980+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:02.734260+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:02.734271+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:02.734300+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:02.734443+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:02.734577+00:00", "trade", 12.43, 31.0]
["2026-09-18T14:05:02.734820+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:02.735042+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:02.735267+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:02.736927+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:02.737037+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:02.738059+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:02.740078+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:02.744128+00:00", "trade", 12.435, 500.0]
["2026-09-18T14:05:03.016907+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:03.017407+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:03.023200+00:00", "trade", 12.4398, 30.0]
["2026-09-18T14:05:03.311446+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:03.476326+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:03.477058+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:03.489406+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:03.489839+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:03.490290+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:03.490761+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:03.576104+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:03.576165+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:03.576624+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:03.577091+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:03.741917+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:03.741944+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.025786+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.084281+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.084852+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.139728+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.140401+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.310921+00:00", "trade", 12.4487, 100.0]
["2026-09-18T14:05:04.311715+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.363448+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.498053+00:00", "trade", 12.4301, 3378.0]
["2026-09-18T14:05:04.498643+00:00", "trade", 12.4304, 72.0]
["2026-09-18T14:05:04.498708+00:00", "trade", 12.4306, 62.0]
["2026-09-18T14:05:04.513019+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.513336+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.586960+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.587413+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.838860+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.838971+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.839061+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.848349+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.850822+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:04.881225+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.881255+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.892518+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:04.983337+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.104666+00:00", "trade", 12.4302, 21.0]
["2026-09-18T14:05:05.119715+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.119735+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.120197+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.208067+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.218247+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.218659+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.218671+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.218897+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.219061+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.231474+00:00", "trade", 12.435, 50.0]
["2026-09-18T14:05:05.231756+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.243360+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.283971+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.289647+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.289783+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.299941+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.300422+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.323360+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:05:05.324044+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.324149+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.324442+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.324588+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.325473+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:05.325523+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.327054+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.334587+00:00", "trade", 12.435, 3.0]
["2026-09-18T14:05:05.334621+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.335010+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.350816+00:00", "trade", 12.4399, 159.0]
["2026-09-18T14:05:05.351499+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.351939+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.430353+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.485118+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.485607+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.485745+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.485758+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.486208+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.520690+00:00", "trade", 12.4399, 1607.0]
["2026-09-18T14:05:05.521379+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.579823+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.579826+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.579840+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.579879+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.580166+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.584671+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.590991+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.648337+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.675158+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.759745+00:00", "trade", 12.44, 7.0]
["2026-09-18T14:05:05.759821+00:00", "trade", 12.44, 9.0]
["2026-09-18T14:05:05.760052+00:00", "trade", 12.439, 384.0]
["2026-09-18T14:05:05.770569+00:00", "trade", 12.44, 400.0]
["2026-09-18T14:05:05.771525+00:00", "trade", 12.44, 400.0]
["2026-09-18T14:05:05.772860+00:00", "trade", 12.439, 100.0]
["2026-09-18T14:05:05.773065+00:00", "trade", 12.439, 291.0]
["2026-09-18T14:05:05.773878+00:00", "trade", 12.44, 411.0]
["2026-09-18T14:05:05.774258+00:00", "trade", 12.44, 9.0]
["2026-09-18T14:05:05.813404+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.847694+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:05.932539+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.006612+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.006689+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.006801+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.062882+00:00", "trade", 12.435, 2000.0]
["2026-09-18T14:05:06.063472+00:00", "trade", 12.438, 61.0]
["2026-09-18T14:05:06.063536+00:00", "trade", 12.438, 73.0]
["2026-09-18T14:05:06.064156+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.064463+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.067516+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:05:06.116437+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.116482+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.116946+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.117209+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.117546+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.117987+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.139890+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.179104+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.189563+00:00", "trade", 12.435, 150.0]
["2026-09-18T14:05:06.190831+00:00", "trade", 12.44, 150.0]
["2026-09-18T14:05:06.190912+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:06.192146+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:06.205265+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.205516+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.205744+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.206264+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.206367+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.207232+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.251393+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.251403+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.255288+00:00", "trade", 12.435, 161.0]
["2026-09-18T14:05:06.345902+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.345936+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.388749+00:00", "trade", 12.5216, 400.0]
["2026-09-18T14:05:06.450221+00:00", "trade", 12.4399, 500.0]
["2026-09-18T14:05:06.470683+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.538483+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.538740+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.538967+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.552499+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.860295+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.942511+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:06.942585+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.041187+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.085529+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.188272+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.188301+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.188864+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.188980+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.189045+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.189173+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.189349+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.189776+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.221142+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.226190+00:00", "trade", 12.4315, 1.0]
["2026-09-18T14:05:07.226343+00:00", "trade", 12.43, 389.0]
["2026-09-18T14:05:07.294191+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.327664+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.504088+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.526608+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.586520+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.586541+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.587032+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.587622+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:07.836112+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:05:07.968324+00:00", "trade", 12.4329, 50.0]
["2026-09-18T14:05:08.004638+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.004735+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.005364+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.006862+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.010604+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.039197+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.049723+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.050028+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.050225+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.050238+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:05:08.050517+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.050524+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.050544+00:00", "trade", 12.43, 97.0]
["2026-09-18T14:05:08.050556+00:00", "trade", 12.43, 152.0]
["2026-09-18T14:05:08.050556+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.050575+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.050651+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.050731+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.050764+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.050960+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.050982+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.050995+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.051187+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.051215+00:00", "trade", 12.43, 800.0]
["2026-09-18T14:05:08.051273+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:08.051639+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.095626+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.177231+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.203839+00:00", "trade", 12.4386, 5.0]
["2026-09-18T14:05:08.204527+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.461590+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.461620+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:08.873916+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.050850+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.052909+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.060665+00:00", "trade", 12.5348, 10.0]
["2026-09-18T14:05:09.178728+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.508977+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.580701+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:09.580702+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:09.580704+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:09.580706+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:09.581025+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:09.581067+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.581091+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.581107+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:09.581427+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:09.581429+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:09.581430+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:09.581430+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:09.581437+00:00", "trade", 12.435, 312.0]
["2026-09-18T14:05:09.581527+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.581571+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:05:09.581600+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.581807+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.582217+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.582885+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:05:09.583469+00:00", "trade", 12.434, 51.0]
["2026-09-18T14:05:09.585000+00:00", "trade", 12.44, 75.0]
["2026-09-18T14:05:09.585002+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:05:09.585004+00:00", "trade", 12.44, 92.0]
["2026-09-18T14:05:09.585005+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:05:09.585008+00:00", "trade", 12.44, 700.0]
["2026-09-18T14:05:09.585009+00:00", "trade", 12.44, 800.0]
["2026-09-18T14:05:09.585029+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:05:09.585030+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:05:09.585068+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.585078+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.585083+00:00", "trade", 12.44, 38.0]
["2026-09-18T14:05:09.585091+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.585098+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.585105+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.585112+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.585126+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.585137+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:09.585140+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:09.585140+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:05:09.585140+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:09.585141+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.585148+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.585153+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:09.585156+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.585160+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:09.585161+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:05:09.585167+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:05:09.585167+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.585173+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.585177+00:00", "trade", 12.44, 4.0]
["2026-09-18T14:05:09.585180+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.585181+00:00", "trade", 12.44, 40.0]
["2026-09-18T14:05:09.585186+00:00", "trade", 12.44, 75.0]
["2026-09-18T14:05:09.585187+00:00", "trade", 12.44, 400.0]
["2026-09-18T14:05:09.585187+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:09.585190+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:05:09.585195+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585200+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:05:09.585203+00:00", "trade", 12.44, 40.0]
["2026-09-18T14:05:09.585221+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585228+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585231+00:00", "trade", 12.44, 40.0]
["2026-09-18T14:05:09.585236+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585243+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585250+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585257+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585264+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585269+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:05:09.585270+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:09.585271+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585278+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585301+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585315+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585338+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585343+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585360+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585374+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585458+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:05:09.585458+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:09.585459+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:09.585460+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:09.585471+00:00", "trade", 12.44, 80.0]
["2026-09-18T14:05:09.585473+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:05:09.585473+00:00", "trade", 12.44, 75.0]
["2026-09-18T14:05:09.585473+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:05:09.585473+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585486+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585507+00:00", "trade", 12.44, 40.0]
["2026-09-18T14:05:09.585508+00:00", "trade", 12.44, 40.0]
["2026-09-18T14:05:09.585560+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585583+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585597+00:00", "trade", 12.4348, 50.0]
["2026-09-18T14:05:09.585603+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585629+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585649+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585657+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585665+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585666+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585674+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585681+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585687+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585688+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585695+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585794+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585816+00:00", "trade", 12.44, 53.0]
["2026-09-18T14:05:09.585836+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585886+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585911+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585923+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585940+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585951+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.585966+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.586108+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:05:09.586184+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.586191+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.586357+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:05:09.586763+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.586770+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.586970+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.587238+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.587330+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.587802+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.588404+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.592088+00:00", "trade", 12.44, 400.0]
["2026-09-18T14:05:09.592672+00:00", "trade", 12.4401, 53.0]
["2026-09-18T14:05:09.594303+00:00", "trade", 12.445, 311.0]
["2026-09-18T14:05:09.595240+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.595534+00:00", "trade", 12.445, 282.0]
["2026-09-18T14:05:09.604154+00:00", "trade", 12.435, 112.0]
["2026-09-18T14:05:09.609062+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.615837+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.615844+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.615954+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.617052+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.617261+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.618922+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:05:09.625888+00:00", "trade", 12.44, 5.0]
["2026-09-18T14:05:09.627122+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.627156+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.698856+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.721143+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.852587+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:05:09.853177+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.853632+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.873603+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:09.874072+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.053883+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.088212+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:05:10.155834+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.221276+00:00", "trade", 12.445, 200.0]
["2026-09-18T14:05:10.232807+00:00", "trade", 12.445, 300.0]
["2026-09-18T14:05:10.247476+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:05:10.285439+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.285446+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.285529+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.286598+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.288485+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:05:10.288730+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.288766+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.288769+00:00", "trade", 12.44, 27.0]
["2026-09-18T14:05:10.288778+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.288944+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.289056+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.289157+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.289184+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.289197+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.289227+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.289402+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:10.289522+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.289540+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.289563+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.289688+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.289915+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.289929+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.290110+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.290402+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.290409+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.290598+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.290633+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.290953+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.294260+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.315999+00:00", "trade", 12.44, 1607.0]
["2026-09-18T14:05:10.316581+00:00", "trade", 12.4412, 54.0]
["2026-09-18T14:05:10.316745+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.328506+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.328535+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.351342+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.351372+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.351404+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:05:10.351785+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.351797+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.351859+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.351869+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.351882+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.354245+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:10.367222+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.367515+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.367745+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.368246+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.368274+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.368286+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.368298+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.374994+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.375151+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.386653+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:05:10.386916+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.386922+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.387583+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.387591+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.388053+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.395738+00:00", "trade", 12.4399, 1607.0]
["2026-09-18T14:05:10.396534+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.403348+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:10.408627+00:00", "trade", 12.435, 25.0]
["2026-09-18T14:05:10.433334+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:05:10.433707+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.433799+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.434209+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.440771+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.448181+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.462360+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.538358+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.538447+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.538614+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.539078+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.539594+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.594777+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.595240+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.595384+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.601177+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.708852+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.708889+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.884837+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.885363+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.885794+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:10.888956+00:00", "trade", 12.43, 5.0]
["2026-09-18T14:05:10.889409+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.045978+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.047445+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.133714+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.174963+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.175645+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.176156+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.383177+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:05:11.395998+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.397018+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.397086+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.447808+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.569514+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.569738+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.574408+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.574855+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.584248+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.629542+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:05:11.630328+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.630391+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.647438+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:05:11.647711+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.648160+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.649852+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:11.670977+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.796627+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.799887+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.843814+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:05:11.859301+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.891485+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.982069+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:11.999083+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:12.179615+00:00", "trade", 12.4399, 9500.0]
["2026-09-18T14:05:12.180203+00:00", "trade", 12.4401, 144.0]
["2026-09-18T14:05:12.180269+00:00", "trade", 12.4397, 138.0]
["2026-09-18T14:05:12.329876+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:12.450666+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:12.471355+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:12.502332+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:12.502348+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:12.502438+00:00", "trade", 12.43, 56.0]
["2026-09-18T14:05:12.502813+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:12.502913+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:12.505841+00:00", "trade", 12.43, 144.0]
["2026-09-18T14:05:12.506626+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:12.506737+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:12.512343+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:12.673993+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:12.674515+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:12.990946+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:13.163100+00:00", "trade", 12.435, 2.0]
["2026-09-18T14:05:13.462633+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:05:13.755879+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:13.766929+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:13.928100+00:00", "trade", 12.435, 50.0]
["2026-09-18T14:05:13.928894+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:13.928957+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.191800+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.196232+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:14.199443+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.201665+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.202101+00:00", "trade", 12.44, 80.0]
["2026-09-18T14:05:14.225782+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.291813+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.354781+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.357844+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:14.358526+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.369981+00:00", "trade", 12.4373, 1900.0]
["2026-09-18T14:05:14.370024+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.370053+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.370723+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.371154+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.617890+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.699131+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.742446+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.742561+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.743191+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.743207+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.743292+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.744004+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.744279+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.744326+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.744738+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.745276+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.745718+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.746386+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:05:14.746428+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.747088+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.749407+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.749424+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.749435+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.749449+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.749511+00:00", "trade", 12.44, 5.0]
["2026-09-18T14:05:14.749800+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.750376+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.750810+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.754047+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:05:14.766547+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:05:14.766610+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.766634+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.766816+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.766855+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.766911+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.766942+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.767301+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.767309+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.775672+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.778083+00:00", "trade", 12.5127, 11.0]
["2026-09-18T14:05:14.846545+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.873890+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:14.970532+00:00", "trade", 12.44, 20.0]
["2026-09-18T14:05:15.132922+00:00", "trade", 12.4399, 3000.0]
["2026-09-18T14:05:15.133519+00:00", "trade", 12.4382, 58.0]
["2026-09-18T14:05:15.133605+00:00", "trade", 12.4382, 69.0]
["2026-09-18T14:05:15.133701+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.133743+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.133763+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.133801+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.134212+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.134601+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.134896+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.189213+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.297568+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.298051+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.376145+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.382930+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:15.382930+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.382943+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.382951+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:05:15.382951+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.382956+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:05:15.382957+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.382964+00:00", "trade", 12.44, 78.0]
["2026-09-18T14:05:15.382964+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.382972+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.382987+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.382995+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.383009+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:15.383016+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:15.383030+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:15.383037+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:15.383044+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:15.383051+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:15.383073+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:15.383080+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:15.383086+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:15.383193+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:15.383284+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:15.383315+00:00", "trade", 12.44, 5.0]
["2026-09-18T14:05:15.383425+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:15.383486+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:15.383487+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.383542+00:00", "trade", 12.44, 74.0]
["2026-09-18T14:05:15.383543+00:00", "trade", 12.44, 26.0]
["2026-09-18T14:05:15.383574+00:00", "trade", 12.44, 80.0]
["2026-09-18T14:05:15.383593+00:00", "trade", 12.44, 54.0]
["2026-09-18T14:05:15.383626+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.383632+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.383657+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.383665+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.383722+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.383921+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.384077+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.384443+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.384702+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.385188+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.387002+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.387273+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.387453+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.394906+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395361+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395368+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395375+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395377+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395383+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395390+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395397+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395405+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395412+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395418+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395425+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395458+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:05:15.395462+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:15.395462+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:15.395463+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:05:15.395465+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:05:15.395470+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:15.395501+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:05:15.395508+00:00", "trade", 12.44, 63.0]
["2026-09-18T14:05:15.395514+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395518+00:00", "trade", 12.44, 11.0]
["2026-09-18T14:05:15.395522+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395543+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:05:15.395547+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395606+00:00", "trade", 12.44, 99.0]
["2026-09-18T14:05:15.395700+00:00", "trade", 12.44, 76.0]
["2026-09-18T14:05:15.395801+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:15.395825+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:15.395847+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395873+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395889+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395901+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395917+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.395984+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.396084+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.396178+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.396418+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:15.396905+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:15.397136+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.397432+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.400289+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.496094+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.511240+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:05:15.511241+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:05:15.512832+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.512913+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:05:15.513295+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.535447+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.579017+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:05:15.641010+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.755692+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.798074+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.798543+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.903427+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:15.904567+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.041234+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.041269+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.106704+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.163065+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.163072+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:05:16.163169+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.163227+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.163607+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.163743+00:00", "trade", 12.445, 2.0]
["2026-09-18T14:05:16.163782+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.163904+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.164075+00:00", "trade", 12.445, 20.0]
["2026-09-18T14:05:16.176048+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.177640+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.182704+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.214835+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.214879+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.215298+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.215572+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.215660+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.215756+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.272962+00:00", "trade", 12.4472, 100.0]
["2026-09-18T14:05:16.273659+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.274113+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.383685+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.402182+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.403237+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.403309+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.403604+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.403967+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.404432+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.404445+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.412545+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.412594+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.425848+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.425878+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.426175+00:00", "trade", 12.445, 60.0]
["2026-09-18T14:05:16.426177+00:00", "trade", 12.445, 80.0]
["2026-09-18T14:05:16.426259+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.426646+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.427166+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.440089+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.440309+00:00", "trade", 12.45, 9.0]
["2026-09-18T14:05:16.440371+00:00", "trade", 12.45, 196.0]
["2026-09-18T14:05:16.440373+00:00", "trade", 12.45, 15.0]
["2026-09-18T14:05:16.440374+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:05:16.440376+00:00", "trade", 12.45, 80.0]
["2026-09-18T14:05:16.440378+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:05:16.440392+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:05:16.440405+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.440413+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.440419+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.440426+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.440432+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.440438+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.440452+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.440459+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.440461+00:00", "trade", 12.45, 19.0]
["2026-09-18T14:05:16.440472+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.440492+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.440499+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.440512+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.440519+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.440527+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:16.440534+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:16.440542+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:16.440549+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:16.440556+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:16.440562+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:16.440569+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:16.440576+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:16.440610+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:16.440624+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:16.440639+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:16.440654+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:16.440661+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:16.440673+00:00", "trade", 12.445, 80.0]
["2026-09-18T14:05:16.440673+00:00", "trade", 12.45, 20.0]
["2026-09-18T14:05:16.440673+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:16.440681+00:00", "trade", 12.45, 20.0]
["2026-09-18T14:05:16.440688+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:16.440701+00:00", "trade", 12.45, 20.0]
["2026-09-18T14:05:16.440734+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:16.440809+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:16.440896+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:16.440934+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:05:16.440966+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:16.440968+00:00", "trade", 12.45, 27.0]
["2026-09-18T14:05:16.440968+00:00", "trade", 12.45, 20.0]
["2026-09-18T14:05:16.440968+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.441045+00:00", "trade", 12.45, 20.0]
["2026-09-18T14:05:16.441319+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.441339+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.441350+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.441392+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.441420+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.441429+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.441459+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.441471+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.441694+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.441793+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.441886+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.441893+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.441900+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.442138+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.442374+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.443378+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:05:16.444560+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.446164+00:00", "trade", 12.45, 9.0]
["2026-09-18T14:05:16.446463+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:05:16.446902+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.448050+00:00", "trade", 12.46, 90.0]
["2026-09-18T14:05:16.448745+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:05:16.448808+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.449252+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.449329+00:00", "trade", 12.4458, 50.0]
["2026-09-18T14:05:16.452428+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:05:16.452470+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.453245+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.478397+00:00", "trade", 12.46, 900.0]
["2026-09-18T14:05:16.570713+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.570843+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.571241+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.599689+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.600084+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.600136+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.715444+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.715658+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.715751+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.716041+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.716062+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.716153+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.716175+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.716757+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.720993+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.725921+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.726040+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.726457+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.770955+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:05:16.775218+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.775695+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.795736+00:00", "trade", 12.455, 68.0]
["2026-09-18T14:05:16.811033+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.811329+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:05:16.821377+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.821390+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:16.892429+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.135871+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.136057+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.136068+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.136078+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.139500+00:00", "trade", 12.46, 71.0]
["2026-09-18T14:05:17.139550+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.139946+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.139990+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.139999+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.140006+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.140007+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.140373+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.140393+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.140453+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.140886+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.140923+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.154613+00:00", "trade", 12.46, 9.0]
["2026-09-18T14:05:17.210257+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.248248+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.248971+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.249454+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.272345+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.275946+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.337700+00:00", "trade", 12.4528, 10.0]
["2026-09-18T14:05:17.338921+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.339436+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.422649+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.422728+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.422763+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.423126+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.425626+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.425745+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.425793+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.432565+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.443857+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.444057+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.454309+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.454320+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.456040+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.465271+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.521781+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.521835+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:17.522213+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:17.522220+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:17.522244+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:17.522563+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:17.522669+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:17.522721+00:00", "trade", 12.46, 4.0]
["2026-09-18T14:05:17.522770+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:17.522771+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.522967+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.522993+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.523115+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.523154+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.523161+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.523237+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.523250+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.523385+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.523609+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.523622+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.529266+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.543612+00:00", "trade", 12.465, 400.0]
["2026-09-18T14:05:17.544135+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.546700+00:00", "trade", 12.465, 106.0]
["2026-09-18T14:05:17.592169+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.592636+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.592937+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.635024+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.635114+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.635248+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.635484+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:05:17.635544+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.635596+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.635683+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.635858+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.635953+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.636053+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.636085+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.636201+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.636451+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.636462+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.636491+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.636612+00:00", "trade", 12.465, 400.0]
["2026-09-18T14:05:17.636634+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.637346+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.640695+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.648314+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.648513+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.648746+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.655120+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.710690+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.719771+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.744238+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.747552+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.762314+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.765979+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.766474+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.766702+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.811400+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.836432+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.860265+00:00", "trade", 12.4805, 366.0]
["2026-09-18T14:05:17.861042+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:17.982257+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:05:18.082417+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.082451+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.082484+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.082806+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.084530+00:00", "trade", 12.465, 700.0]
["2026-09-18T14:05:18.184210+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.218937+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.218965+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.219690+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.226869+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.230438+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.230450+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.230463+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.262492+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.262790+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.262898+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.262994+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.274688+00:00", "trade", 12.465, 10.0]
["2026-09-18T14:05:18.370029+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.370319+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.425049+00:00", "trade", 12.5494, 200.0]
["2026-09-18T14:05:18.438199+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.439949+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:18.439959+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:18.439972+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:18.439981+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:18.439988+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:18.439997+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:18.440004+00:00", "trade", 12.47, 12.0]
["2026-09-18T14:05:18.440004+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:05:18.440005+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:18.440011+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:18.440019+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:18.440040+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:05:18.440074+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:05:18.440075+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:05:18.440075+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.440108+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.440194+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.440215+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.440241+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.440291+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.440430+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.440467+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.440494+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.440517+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.440632+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.440658+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.440688+00:00", "trade", 12.475, 6.0]
["2026-09-18T14:05:18.441496+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.441677+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.441908+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.442021+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.443971+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.444100+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.444135+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.448876+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:05:18.449312+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.449409+00:00", "trade", 12.47, 4.0]
["2026-09-18T14:05:18.449696+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.449758+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.477625+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.532289+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.532297+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.532419+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.532795+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.532845+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.544798+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.544853+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.545146+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.545783+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.575054+00:00", "trade", 12.47, 8.0]
["2026-09-18T14:05:18.575074+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.575112+00:00", "trade", 12.47, 92.0]
["2026-09-18T14:05:18.575279+00:00", "trade", 12.4705, 8.0]
["2026-09-18T14:05:18.575315+00:00", "trade", 12.4705, 92.0]
["2026-09-18T14:05:18.575380+00:00", "trade", 12.47, 20.0]
["2026-09-18T14:05:18.575387+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.575417+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.575740+00:00", "trade", 12.47, 708.0]
["2026-09-18T14:05:18.575754+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.575781+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:18.575902+00:00", "trade", 12.4705, 708.0]
["2026-09-18T14:05:18.576570+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:05:18.576571+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:05:18.576589+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.576596+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.576603+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.576609+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.576616+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.576624+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.576630+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.576637+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.576643+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.576650+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.576656+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.576663+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.576863+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.577146+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.577301+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.577327+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.577352+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.577753+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.577817+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.579514+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.581631+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.585629+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.586357+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.597281+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.597525+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.597705+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.597755+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.598780+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.599339+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.607310+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.607317+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.607324+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.657371+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.657431+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.657463+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.657819+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.666349+00:00", "trade", 12.465, 134.0]
["2026-09-18T14:05:18.676882+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.679260+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.679800+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.680082+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.684587+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.685043+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.831474+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.859072+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.932550+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:18.933050+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.049203+00:00", "trade", 12.47, 1000.0]
["2026-09-18T14:05:19.049785+00:00", "trade", 12.467, 61.0]
["2026-09-18T14:05:19.130167+00:00", "trade", 12.4699, 2000.0]
["2026-09-18T14:05:19.130755+00:00", "trade", 12.4699, 50.0]
["2026-09-18T14:05:19.153188+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.153278+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.153341+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.153348+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.153520+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.154534+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.156115+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.446222+00:00", "trade", 12.47, 500.0]
["2026-09-18T14:05:19.519275+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.550823+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.576011+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.576695+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.578500+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.578952+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.608443+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.615938+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.716636+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:19.825703+00:00", "trade", 12.465, 101.0]
["2026-09-18T14:05:20.137402+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.143650+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.261588+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.262561+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.293693+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:05:20.294378+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.296938+00:00", "trade", 12.465, 800.0]
["2026-09-18T14:05:20.297632+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.348764+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.396430+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.402038+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.416653+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.460667+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.498738+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.509493+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.547167+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.589988+00:00", "trade", 12.465, 1000.0]
["2026-09-18T14:05:20.590575+00:00", "trade", 12.4678, 54.0]
["2026-09-18T14:05:20.590686+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.749079+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.800796+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.803538+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.824894+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:05:20.825587+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.856246+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.890738+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.902309+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.970981+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.970982+00:00", "trade", 12.47, 85.0]
["2026-09-18T14:05:20.970984+00:00", "trade", 12.47, 175.0]
["2026-09-18T14:05:20.970987+00:00", "trade", 12.47, 86.0]
["2026-09-18T14:05:20.970989+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.971002+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:05:20.971003+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:05:20.971005+00:00", "trade", 12.47, 28.0]
["2026-09-18T14:05:20.971010+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:05:20.971012+00:00", "trade", 12.47, 398.0]
["2026-09-18T14:05:20.971025+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.971031+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.971060+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.971075+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.971082+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.971089+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.971095+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.971123+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.971130+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.971136+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.971143+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.971158+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:20.971165+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:20.971172+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:20.971179+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:20.971186+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:20.971192+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:20.971198+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:20.971205+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:20.971211+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:20.971219+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:20.971238+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:20.971251+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:20.971258+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:20.971278+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:20.971313+00:00", "trade", 12.47, 8.0]
["2026-09-18T14:05:20.971436+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:20.971560+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:05:20.971560+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:05:20.971625+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:05:20.971627+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:05:20.971634+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:20.971684+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:20.971757+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:20.971860+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:20.971868+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:20.971965+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:20.972047+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:20.972102+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:20.972248+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:20.972492+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:20.973290+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:20.976053+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.048876+00:00", "trade", 12.4701, 102.0]
["2026-09-18T14:05:21.070552+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.070560+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.071014+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.072190+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.072278+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.072705+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.075989+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.081227+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.081417+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.081418+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:05:21.081487+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.081540+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.081686+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.081941+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.082103+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.082125+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.095847+00:00", "trade", 12.475, 2500.0]
["2026-09-18T14:05:21.096431+00:00", "trade", 12.4705, 63.0]
["2026-09-18T14:05:21.100929+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.121333+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.128495+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.129196+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.131569+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:05:21.131617+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:05:21.131764+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:05:21.131814+00:00", "trade", 12.4705, 100.0]
["2026-09-18T14:05:21.131842+00:00", "trade", 12.4705, 100.0]
["2026-09-18T14:05:21.131967+00:00", "trade", 12.4705, 300.0]
["2026-09-18T14:05:21.132019+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:05:21.132039+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.132169+00:00", "trade", 12.4705, 10.0]
["2026-09-18T14:05:21.132345+00:00", "trade", 12.4729, 52.0]
["2026-09-18T14:05:21.132426+00:00", "trade", 12.4705, 37.0]
["2026-09-18T14:05:21.132465+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.132494+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.133371+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:05:21.133372+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:05:21.133392+00:00", "trade", 12.47, 97.0]
["2026-09-18T14:05:21.133393+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.133409+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:05:21.133446+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:05:21.133465+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:05:21.133485+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.133555+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.133557+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.133576+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.133599+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.133639+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:05:21.133641+00:00", "trade", 12.47, 75.0]
["2026-09-18T14:05:21.133646+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.133651+00:00", "trade", 12.4705, 25.0]
["2026-09-18T14:05:21.133668+00:00", "trade", 12.4705, 100.0]
["2026-09-18T14:05:21.133686+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.133693+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.133714+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.133804+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.133816+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.133827+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.133852+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.133882+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.133912+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.133922+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.134371+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.134436+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.134822+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.135272+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.135564+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.135571+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.168558+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.196214+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.278698+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.415861+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:05:21.419857+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.419867+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:05:21.419925+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.420280+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.420390+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.420773+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.421211+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.421659+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.422108+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.477966+00:00", "trade", 12.465, 108.0]
["2026-09-18T14:05:21.551173+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.576031+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.576322+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.576330+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.576354+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.576367+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.576737+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.576978+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.640264+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.640327+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.640343+00:00", "trade", 12.46, 1300.0]
["2026-09-18T14:05:21.640344+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:21.640352+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.640401+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:21.640405+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.640433+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:21.640434+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:05:21.640435+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.640438+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:21.640443+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.640450+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.640457+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:21.640460+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:21.640469+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:21.640477+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:21.640501+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:21.640508+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:21.640515+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:21.640523+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:21.640530+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:21.640537+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:21.640545+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:21.640552+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:21.640558+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.640558+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.640584+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.640606+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.640919+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.640930+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.640937+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.640990+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.640998+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641005+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641012+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641032+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641101+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641109+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641134+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641151+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641164+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641230+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641260+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641475+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641476+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641533+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641570+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641583+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641707+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.641949+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.642140+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.642468+00:00", "trade", 12.45, 7.0]
["2026-09-18T14:05:21.642483+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:05:21.642499+00:00", "trade", 12.45, 78.0]
["2026-09-18T14:05:21.642524+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:21.642534+00:00", "trade", 12.45, 22.0]
["2026-09-18T14:05:21.642571+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.642577+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.642584+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.642591+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.642595+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:21.642598+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:21.642598+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.642604+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.642612+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.642694+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.642761+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.642772+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:21.642866+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:05:21.642868+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:21.642941+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:21.642950+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:21.642952+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.642957+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.642966+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.642974+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.642981+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.642988+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.642995+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.643002+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.643010+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.643016+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.643031+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.643062+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.643076+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.643128+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.643171+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.643653+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.644003+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.644288+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.645394+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.645427+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.645921+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.646925+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.647211+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.647256+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.650643+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.659774+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.670224+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.670738+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.670892+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.672754+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.673063+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.673106+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.673365+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.676172+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.676187+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.676838+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.679881+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.680929+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.680959+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.681073+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.681356+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.681550+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.685332+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.689238+00:00", "trade", 12.4422, 10.0]
["2026-09-18T14:05:21.728737+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.776906+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.799077+00:00", "trade", 12.4499, 400.0]
["2026-09-18T14:05:21.799665+00:00", "trade", 12.4602, 52.0]
["2026-09-18T14:05:21.819045+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.828465+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:05:21.828549+00:00", "trade", 12.44, 120.0]
["2026-09-18T14:05:21.829050+00:00", "trade", 12.4599, 51.0]
["2026-09-18T14:05:21.829145+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.829167+00:00", "trade", 12.44, 165.0]
["2026-09-18T14:05:21.829206+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.829507+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.829548+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.829567+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.829571+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:21.829757+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:05:21.829771+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.829778+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.829852+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.829913+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.829945+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.830051+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.830134+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.830354+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:05:21.830362+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.830804+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.830812+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.831305+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.831312+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.831398+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:05:21.831399+00:00", "trade", 12.44, 5.0]
["2026-09-18T14:05:21.831536+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.831583+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.831772+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.831876+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.832220+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.832320+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.832651+00:00", "trade", 12.43, 75.0]
["2026-09-18T14:05:21.832652+00:00", "trade", 12.43, 125.0]
["2026-09-18T14:05:21.832657+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.832670+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:05:21.832687+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.832761+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.832768+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.832775+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.832782+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.832789+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.832795+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.832801+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:21.832802+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.832809+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.832890+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.833086+00:00", "trade", 12.43, 500.0]
["2026-09-18T14:05:21.833086+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:05:21.833087+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:05:21.833105+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.833112+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.833119+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.833126+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.833133+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.833139+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:21.833140+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.833157+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.833166+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.833172+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.833179+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.833190+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:05:21.833192+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.833194+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:21.833194+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:05:21.833196+00:00", "trade", 12.43, 675.0]
["2026-09-18T14:05:21.833199+00:00", "trade", 12.43, 500.0]
["2026-09-18T14:05:21.833199+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.833201+00:00", "trade", 12.43, 32.0]
["2026-09-18T14:05:21.833201+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:21.833207+00:00", "trade", 12.43, 500.0]
["2026-09-18T14:05:21.833207+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.833215+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833222+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833230+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833236+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833236+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833243+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833249+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833257+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833263+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833268+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:21.833270+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833273+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:05:21.833275+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:05:21.833275+00:00", "trade", 12.43, 81.0]
["2026-09-18T14:05:21.833283+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833288+00:00", "trade", 12.43, 1519.0]
["2026-09-18T14:05:21.833312+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833316+00:00", "trade", 12.43, 1600.0]
["2026-09-18T14:05:21.833343+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.833349+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.833367+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.833415+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.833443+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:21.833444+00:00", "trade", 12.43, 79.0]
["2026-09-18T14:05:21.833461+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.833468+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.833475+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:21.833476+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:21.833493+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.833510+00:00", "trade", 12.43, 11.0]
["2026-09-18T14:05:21.833554+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.833565+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:05:21.833570+00:00", "trade", 12.43, 20.0]
["2026-09-18T14:05:21.833572+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:21.833573+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833618+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:05:21.833618+00:00", "trade", 12.43, 365.0]
["2026-09-18T14:05:21.833621+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833628+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833635+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833651+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833669+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833670+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833708+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833726+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833744+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833747+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833775+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833821+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833862+00:00", "trade", 12.4314, 53.0]
["2026-09-18T14:05:21.833865+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833872+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.833927+00:00", "trade", 12.4305, 61.0]
["2026-09-18T14:05:21.833953+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.833993+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.833995+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:21.833996+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:21.833997+00:00", "trade", 12.43, 111.0]
["2026-09-18T14:05:21.833999+00:00", "trade", 12.43, 308.0]
["2026-09-18T14:05:21.834001+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834003+00:00", "trade", 12.43, 1000.0]
["2026-09-18T14:05:21.834003+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:21.834008+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834015+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834022+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834029+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834043+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834050+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834058+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834065+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834066+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834072+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834093+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834108+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834115+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834122+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834133+00:00", "trade", 12.43, 402.0]
["2026-09-18T14:05:21.834134+00:00", "trade", 12.43, 498.0]
["2026-09-18T14:05:21.834136+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834137+00:00", "trade", 12.43, 152.0]
["2026-09-18T14:05:21.834137+00:00", "trade", 12.43, 498.0]
["2026-09-18T14:05:21.834137+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834139+00:00", "trade", 12.43, 8.0]
["2026-09-18T14:05:21.834143+00:00", "trade", 12.43, 498.0]
["2026-09-18T14:05:21.834150+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:05:21.834163+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834171+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834173+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:05:21.834178+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834197+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:05:21.834204+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834211+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834219+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834223+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834226+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834233+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834239+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834245+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834268+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834275+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834275+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834294+00:00", "trade", 12.43, 64.0]
["2026-09-18T14:05:21.834294+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:21.834294+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834299+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834456+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834464+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834470+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834480+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834530+00:00", "trade", 12.43, 160.0]
["2026-09-18T14:05:21.834531+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:05:21.834533+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834539+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:05:21.834541+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.834550+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.834589+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.834608+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.834617+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.834663+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.834670+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.834719+00:00", "trade", 12.43, 51.0]
["2026-09-18T14:05:21.834783+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:05:21.834809+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.834833+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.834860+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.834973+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.835038+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.835388+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.835426+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.835504+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.835648+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.838173+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.838295+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.856167+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.883782+00:00", "trade", 12.4378, 4.0]
["2026-09-18T14:05:21.957246+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.957253+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.959931+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:21.960286+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:05:21.960385+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.960393+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.960650+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.960716+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:21.989832+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:22.036060+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:22.041642+00:00", "trade", 12.435, 5000.0]
["2026-09-18T14:05:22.042226+00:00", "trade", 12.4346, 69.0]
["2026-09-18T14:05:22.042290+00:00", "trade", 12.4338, 69.0]
["2026-09-18T14:05:22.083016+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:22.151331+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:22.284483+00:00", "trade", 12.435, 34.0]
["2026-09-18T14:05:22.582121+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:22.663473+00:00", "trade", 12.44, 1500.0]
["2026-09-18T14:05:22.664283+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:22.664327+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:05:22.665404+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:22.695586+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:22.869723+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:22.869745+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:22.869770+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:22.869812+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:23.115963+00:00", "trade", 12.4399, 1000.0]
["2026-09-18T14:05:23.117147+00:00", "trade", 12.44, 33.0]
["2026-09-18T14:05:23.117149+00:00", "trade", 12.44, 67.0]
["2026-09-18T14:05:23.117155+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:23.117157+00:00", "trade", 12.44, 133.0]
["2026-09-18T14:05:23.117158+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:23.117162+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:05:23.117224+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:23.117238+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:23.117244+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:23.117251+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:05:23.117253+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:23.117254+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117257+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117264+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117271+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117279+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117293+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117300+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117307+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117319+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:05:23.117348+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:05:23.117466+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117485+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117492+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117562+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117602+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117629+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117636+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117641+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117711+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117757+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117777+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117854+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117888+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117933+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.117953+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.118225+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.118274+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.118287+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.118400+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.118903+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.119349+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.122094+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.122545+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.250086+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:05:23.250259+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.251254+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.354858+00:00", "trade", 12.44, 5.0]
["2026-09-18T14:05:23.355403+00:00", "trade", 12.44, 5.0]
["2026-09-18T14:05:23.355608+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.356129+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.358016+00:00", "trade", 12.44, 3.0]
["2026-09-18T14:05:23.441621+00:00", "trade", 12.4471, 1000.0]
["2026-09-18T14:05:23.550192+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:05:23.550353+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.551167+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.555180+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.584471+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.585090+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.585579+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.603933+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.603942+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.603964+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.603973+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.604037+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:05:23.604038+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:05:23.604116+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:05:23.604145+00:00", "trade", 12.44, 947.0]
["2026-09-18T14:05:23.604146+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.604428+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.604444+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.604457+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.604491+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.604512+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.604573+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.604625+00:00", "trade", 12.4417, 50.0]
["2026-09-18T14:05:23.605007+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.605014+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.616402+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.685895+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.709962+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.721863+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.810726+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:23.839025+00:00", "trade", 12.445, 400.0]
["2026-09-18T14:05:23.859502+00:00", "trade", 12.45, 1900.0]
["2026-09-18T14:05:24.030623+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.032242+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.032330+00:00", "trade", 12.44, 61.0]
["2026-09-18T14:05:24.032351+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.032393+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.032402+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.032560+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.032853+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.032890+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.033104+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.033315+00:00", "trade", 12.445, 400.0]
["2026-09-18T14:05:24.033653+00:00", "trade", 12.445, 42.0]
["2026-09-18T14:05:24.033689+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.033760+00:00", "trade", 12.445, 164.0]
["2026-09-18T14:05:24.033829+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.034057+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.034161+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.034262+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.042160+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.042169+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.042632+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.042645+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.050697+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.086423+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:05:24.087011+00:00", "trade", 12.4458, 51.0]
["2026-09-18T14:05:24.087789+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.140462+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.180482+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.210063+00:00", "trade", 12.4499, 50.0]
["2026-09-18T14:05:24.324866+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:05:24.367272+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.397826+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.528333+00:00", "trade", 12.445, 275.0]
["2026-09-18T14:05:24.628754+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.777755+00:00", "trade", 12.445, 400.0]
["2026-09-18T14:05:24.827071+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.827086+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.827187+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.827434+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.827515+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.827963+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.834591+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.834614+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.834663+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.834682+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.834740+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.835202+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.935426+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.939039+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:05:24.939240+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:24.939494+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.052899+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.053050+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.053690+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.054155+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.067743+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.067906+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.087249+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.097798+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.128547+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.182599+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.182632+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.182667+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.182978+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.183103+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.249973+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.287112+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.287193+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.287605+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.295088+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.301261+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.302664+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.303779+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.535219+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.556302+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.556323+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.562987+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.563306+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.563428+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.565811+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:25.900627+00:00", "trade", 12.445, 4.0]
["2026-09-18T14:05:25.900991+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:05:26.021562+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.021881+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.022239+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.022529+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.022613+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.105375+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.204690+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.205133+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.218157+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.237035+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.293469+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.306786+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.362960+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:26.437666+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:05:26.437668+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:05:26.438006+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.461617+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.467225+00:00", "trade", 12.445, 2000.0]
["2026-09-18T14:05:26.497402+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.538924+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.756801+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.757483+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.757627+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.794344+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.794829+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.795278+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.797893+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.835886+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.836337+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.836615+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.836622+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.836632+00:00", "trade", 12.45, 20.0]
["2026-09-18T14:05:26.836632+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:05:26.836634+00:00", "trade", 12.445, 13.0]
["2026-09-18T14:05:26.836644+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.836652+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.836679+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.836731+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.836739+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.836789+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.836918+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.836920+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:05:26.837051+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.837056+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:05:26.837059+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.837088+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.837103+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.837152+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.837245+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.837543+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.837591+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.837597+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.838685+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.839639+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.842067+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.853387+00:00", "trade", 12.445, 5.0]
["2026-09-18T14:05:26.887051+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:26.903929+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:27.004214+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:27.014352+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:27.023190+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:27.052088+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:27.090238+00:00", "trade", 12.445, 300.0]
["2026-09-18T14:05:27.090940+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:27.116412+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:27.195852+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:27.263667+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:27.279064+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:27.294398+00:00", "trade", 12.4434, 1900.0]
["2026-09-18T14:05:27.294986+00:00", "trade", 12.4446, 68.0]
["2026-09-18T14:05:27.334348+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:27.508407+00:00", "trade", 12.445, 200.0]
["2026-09-18T14:05:27.515480+00:00", "trade", 12.445, 25.0]
["2026-09-18T14:05:28.456589+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:28.462186+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:28.467742+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:28.468701+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:28.469119+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:28.469653+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:28.653434+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:05:28.845938+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:28.846197+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:28.887585+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.005095+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.005898+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.006449+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.012891+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.024597+00:00", "trade", 12.445, 71.0]
["2026-09-18T14:05:29.024677+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:05:29.072805+00:00", "trade", 12.4711, 2.0]
["2026-09-18T14:05:29.074048+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.212442+00:00", "trade", 12.445, 50.0]
["2026-09-18T14:05:29.231248+00:00", "trade", 12.445, 50.0]
["2026-09-18T14:05:29.258913+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.297820+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.327958+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.339329+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.343299+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.345142+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.345210+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.345584+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.414823+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:05:29.417029+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.417052+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.432462+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.463897+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.464335+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.567072+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.595295+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.595427+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.696029+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.696527+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.827205+00:00", "trade", 12.445, 51.0]
["2026-09-18T14:05:29.827207+00:00", "trade", 12.445, 300.0]
["2026-09-18T14:05:29.828049+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.828507+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.830950+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.830980+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.837375+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.837443+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.837461+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:29.857425+00:00", "trade", 12.445, 2.0]
["2026-09-18T14:05:29.869254+00:00", "trade", 12.445, 3.0]
["2026-09-18T14:05:29.983977+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:30.004823+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:30.171782+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:30.172272+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:30.619409+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:30.733404+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:30.761735+00:00", "trade", 12.4499, 100.0]
["2026-09-18T14:05:30.802668+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:30.814805+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:30.851184+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:30.995012+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.002730+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.036860+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.081428+00:00", "trade", 12.445, 5.0]
["2026-09-18T14:05:31.082208+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.224997+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.335437+00:00", "trade", 12.4499, 17.0]
["2026-09-18T14:05:31.370576+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.370681+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.370693+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.370704+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.390878+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.391363+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.426511+00:00", "trade", 12.45, 900.0]
["2026-09-18T14:05:31.426511+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.426524+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.426533+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:05:31.426537+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:05:31.426537+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.426542+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:05:31.426544+00:00", "trade", 12.45, 68.0]
["2026-09-18T14:05:31.426544+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.426551+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.426558+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.426565+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.426572+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.426578+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:31.426586+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:31.426610+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:31.426617+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:31.426623+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:31.426629+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:31.426636+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:31.426645+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:31.426652+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:31.426666+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:31.426688+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:31.426694+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:31.426708+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:31.426715+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:31.426833+00:00", "trade", 12.45, 70.0]
["2026-09-18T14:05:31.427036+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:31.427042+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:31.427084+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:31.427084+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.427135+00:00", "trade", 12.45, 70.0]
["2026-09-18T14:05:31.427139+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.427157+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.427165+00:00", "trade", 12.45, 70.0]
["2026-09-18T14:05:31.427193+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.427352+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.427408+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.427521+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.427537+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.427546+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.427624+00:00", "trade", 12.455, 3.0]
["2026-09-18T14:05:31.427756+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.427855+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.428282+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.428641+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:05:31.428730+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.428936+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.429229+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:05:31.439447+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.439923+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.447341+00:00", "trade", 12.46, 47.0]
["2026-09-18T14:05:31.449675+00:00", "trade", 12.4595, 30.0]
["2026-09-18T14:05:31.455600+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.456396+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.457053+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.457077+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.457131+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.457138+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.457807+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.457814+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.457913+00:00", "trade", 12.455, 70.0]
["2026-09-18T14:05:31.468612+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.469070+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.469136+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.469528+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.469552+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.469582+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.469613+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.469992+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.482043+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:31.482067+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:31.482104+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:31.482129+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:31.482152+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:31.482235+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:31.482338+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:31.482496+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:31.482537+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:31.482584+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:31.482586+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.482598+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.482682+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.482772+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.483010+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.483027+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.483058+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.484558+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.484982+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.485284+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.485647+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.492970+00:00", "trade", 12.465, 400.0]
["2026-09-18T14:05:31.492976+00:00", "trade", 12.465, 400.0]
["2026-09-18T14:05:31.493670+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.500621+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.501087+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.501826+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.510106+00:00", "trade", 12.465, 400.0]
["2026-09-18T14:05:31.510125+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.510182+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.510514+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.511748+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.512485+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.516453+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.517386+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.533545+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.534592+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.552017+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.552414+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.552426+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.552680+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.561810+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.561817+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.647384+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.677586+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.678468+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.699394+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.701985+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.702197+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.756547+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.782409+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.853992+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.869835+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:31.909204+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:32.047229+00:00", "trade", 12.465, 19.0]
["2026-09-18T14:05:32.047900+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:32.047922+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:32.103675+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:32.186608+00:00", "trade", 12.4622, 30.0]
["2026-09-18T14:05:32.203590+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:32.203981+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:32.301344+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:32.338583+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:32.357613+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:32.423813+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:32.441957+00:00", "trade", 12.465, 600.0]
["2026-09-18T14:05:32.442539+00:00", "trade", 12.4556, 55.0]
["2026-09-18T14:05:32.442636+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:32.512909+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:32.846009+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:32.959428+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:32.962341+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:05:32.967542+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.006365+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:05:33.079215+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.081332+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.114412+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.132539+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.176389+00:00", "trade", 12.465, 21.0]
["2026-09-18T14:05:33.177052+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.177390+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.179952+00:00", "trade", 12.46, 79.0]
["2026-09-18T14:05:33.179962+00:00", "trade", 12.46, 103.0]
["2026-09-18T14:05:33.263841+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.264304+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.267020+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.267488+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.328833+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.399801+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.574968+00:00", "trade", 12.465, 23.0]
["2026-09-18T14:05:33.575551+00:00", "trade", 12.465, 19.0]
["2026-09-18T14:05:33.575851+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.580611+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.618322+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.618409+00:00", "trade", 12.46, 23.0]
["2026-09-18T14:05:33.618713+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:05:33.618800+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.618820+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.619392+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:33.620257+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.229735+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.230029+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.230078+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.264536+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.264755+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.276980+00:00", "trade", 12.465, 12.0]
["2026-09-18T14:05:34.277007+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.277288+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.277331+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.278405+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.289495+00:00", "trade", 12.465, 17.0]
["2026-09-18T14:05:34.290174+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.290509+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.290631+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.290645+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.290881+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.290985+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.290988+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.290997+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.291029+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.291049+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.291337+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.301562+00:00", "trade", 12.465, 14.0]
["2026-09-18T14:05:34.346451+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.348052+00:00", "trade", 12.465, 200.0]
["2026-09-18T14:05:34.349626+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.390665+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.390727+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.435007+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.435719+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.529036+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.546964+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.584590+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.626435+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.626436+00:00", "trade", 12.465, 21.0]
["2026-09-18T14:05:34.626437+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:05:34.626439+00:00", "trade", 12.46, 700.0]
["2026-09-18T14:05:34.626440+00:00", "trade", 12.46, 279.0]
["2026-09-18T14:05:34.626458+00:00", "trade", 12.46, 21.0]
["2026-09-18T14:05:34.626519+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.626520+00:00", "trade", 12.46, 487.0]
["2026-09-18T14:05:34.626522+00:00", "trade", 12.46, 11.0]
["2026-09-18T14:05:34.626525+00:00", "trade", 12.46, 8.0]
["2026-09-18T14:05:34.626525+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.626526+00:00", "trade", 12.46, 1257.0]
["2026-09-18T14:05:34.626528+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.626532+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:34.626539+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:34.626553+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:34.626559+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:34.626567+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:34.626575+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:34.626582+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:34.626589+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:34.626596+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:34.626608+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:34.626616+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:34.626624+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:34.626651+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.626654+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.626661+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.626669+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.626675+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.626682+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.626690+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.626715+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.626726+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.626735+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.626744+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.626821+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:05:34.626829+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.626848+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.626894+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.626950+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.627009+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.627136+00:00", "trade", 12.4616, 55.0]
["2026-09-18T14:05:34.627392+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.627442+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.627496+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.627501+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:05:34.627537+00:00", "trade", 12.46, 11.0]
["2026-09-18T14:05:34.627630+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.627636+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.627715+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.627834+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.627841+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.627890+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.627912+00:00", "trade", 12.45, 24.0]
["2026-09-18T14:05:34.627935+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.628223+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.630620+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.631478+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.640001+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.640268+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.640298+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.640307+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.640669+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.644830+00:00", "trade", 12.455, 12.0]
["2026-09-18T14:05:34.706531+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.715062+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.763587+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.763640+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.763879+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.764780+00:00", "trade", 12.45, 405.0]
["2026-09-18T14:05:34.764781+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.764803+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:05:34.764804+00:00", "trade", 12.45, 266.0]
["2026-09-18T14:05:34.764806+00:00", "trade", 12.45, 247.0]
["2026-09-18T14:05:34.764807+00:00", "trade", 12.45, 201.0]
["2026-09-18T14:05:34.764809+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.764818+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.764893+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.764927+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.764944+00:00", "trade", 12.45, 51.0]
["2026-09-18T14:05:34.764945+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:34.764965+00:00", "trade", 12.45, 14.0]
["2026-09-18T14:05:34.765004+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765013+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765027+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:34.765039+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765067+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765116+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765124+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765133+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765140+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765147+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765155+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765164+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765174+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765185+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765194+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765201+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765208+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765216+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765231+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765238+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:34.765250+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:34.765873+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:34.765882+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:34.765970+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:34.766027+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:34.766129+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:34.766515+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:34.767142+00:00", "trade", 12.4585, 50.0]
["2026-09-18T14:05:34.769611+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:34.808685+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:34.808958+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:34.863259+00:00", "trade", 12.445, 191.0]
["2026-09-18T14:05:34.910793+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.039166+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.082227+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.109007+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.109034+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.109092+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.109461+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.109588+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.109696+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.110679+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.110690+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.112069+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.123579+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.124225+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.134239+00:00", "trade", 12.4475, 1606.0]
["2026-09-18T14:05:35.134821+00:00", "trade", 12.4495, 22.0]
["2026-09-18T14:05:35.134919+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.201982+00:00", "trade", 12.445, 3.0]
["2026-09-18T14:05:35.204910+00:00", "trade", 12.445, 2.0]
["2026-09-18T14:05:35.252992+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.253278+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.560319+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:35.560513+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:05:35.560522+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.560529+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.560559+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.560566+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.560686+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.560786+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.560804+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.560824+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.560898+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.560935+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.560985+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.560992+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.561004+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:05:35.561006+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.561033+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.561533+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.561676+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.562010+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.562446+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.573761+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.574227+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.584668+00:00", "trade", 12.455, 1606.0]
["2026-09-18T14:05:35.589911+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.722357+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.722844+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.725195+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.725655+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.735233+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.735668+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.740084+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.763251+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.798375+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.815060+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.862778+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.864654+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.865090+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.865180+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:05:35.865209+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.865230+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.865775+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.865787+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.865891+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.866231+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.866606+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.875542+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.875981+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.876020+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:35.915617+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.004604+00:00", "trade", 12.455, 164.0]
["2026-09-18T14:05:36.008382+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.088253+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.110904+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.111368+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.111692+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.129231+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.130082+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.191520+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.209580+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.295798+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.295846+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.295907+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.319709+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.319771+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.463447+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.463739+00:00", "trade", 12.455, 1000.0]
["2026-09-18T14:05:36.464218+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.464306+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.464505+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.468872+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:05:36.469082+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.469218+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.469365+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.469432+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.469532+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.469556+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.469589+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.469785+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.473359+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.474690+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.475161+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.475174+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.521794+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.522267+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.550062+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.574750+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.575025+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.575176+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.575628+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.576062+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.576788+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.799611+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.842734+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.843452+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.843533+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.843546+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.843703+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.843972+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.843994+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.844004+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.876083+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:36.926057+00:00", "trade", 12.4572, 2.0]
["2026-09-18T14:05:37.001962+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.005498+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.005530+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.005589+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.006152+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.006159+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.024357+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:05:37.024943+00:00", "trade", 12.4518, 52.0]
["2026-09-18T14:05:37.025054+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.070096+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:05:37.070273+00:00", "trade", 12.45, 12.0]
["2026-09-18T14:05:37.070274+00:00", "trade", 12.45, 4.0]
["2026-09-18T14:05:37.070279+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.070475+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.070490+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.070506+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.070507+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:37.070522+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.070527+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:05:37.070566+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:05:37.070615+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:05:37.070687+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.070963+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.071208+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:05:37.071223+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.071627+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.072291+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.072708+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.072722+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.073213+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.091205+00:00", "trade", 12.455, 1606.0]
["2026-09-18T14:05:37.091814+00:00", "trade", 12.4545, 59.0]
["2026-09-18T14:05:37.091884+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.107652+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.117029+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:05:37.129209+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.129728+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.171103+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.171575+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.199641+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.199650+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.199658+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.200064+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.200200+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.200590+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.200629+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.414009+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:05:37.566844+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.567299+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.708437+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.722547+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.767962+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.811388+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:37.829469+00:00", "trade", 12.45, 195.0]
["2026-09-18T14:05:37.829469+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:05:37.829470+00:00", "trade", 12.45, 15.0]
["2026-09-18T14:05:37.829476+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:05:37.829484+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.829491+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.829498+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.829509+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.829520+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.829528+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.829541+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.829549+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.829555+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.830015+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.830216+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.830260+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.830324+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.830336+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.830798+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.832727+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.833271+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.851182+00:00", "trade", 12.4499, 1606.0]
["2026-09-18T14:05:37.867611+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.868386+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.869939+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.870466+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.979366+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.982052+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:37.994660+00:00", "trade", 12.4499, 400.0]
["2026-09-18T14:05:37.995552+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:05:38.044988+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.078031+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.078187+00:00", "trade", 12.445, 3.0]
["2026-09-18T14:05:38.080533+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.083851+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.145636+00:00", "trade", 12.4474, 10.0]
["2026-09-18T14:05:38.229676+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.250599+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.250807+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.251479+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.269119+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.269251+00:00", "trade", 12.4499, 100.0]
["2026-09-18T14:05:38.332192+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.332280+00:00", "trade", 12.445, 2.0]
["2026-09-18T14:05:38.333337+00:00", "trade", 12.445, 2.0]
["2026-09-18T14:05:38.335403+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.417302+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.485155+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.485900+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.486332+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.488525+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.491975+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.523335+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.524055+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.534618+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:05:38.582165+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.587518+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.643844+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.644304+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.696633+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.799683+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.816209+00:00", "trade", 12.445, 1500.0]
["2026-09-18T14:05:38.816794+00:00", "trade", 12.4501, 59.0]
["2026-09-18T14:05:38.816858+00:00", "trade", 12.4482, 50.0]
["2026-09-18T14:05:38.828664+00:00", "trade", 12.445, 21.0]
["2026-09-18T14:05:38.951036+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.951054+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:38.951642+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.055797+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.072468+00:00", "trade", 12.4369, 100.0]
["2026-09-18T14:05:39.164077+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.164363+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.165212+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.191778+00:00", "trade", 12.4474, 50.0]
["2026-09-18T14:05:39.202901+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.203373+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.246876+00:00", "trade", 12.445, 400.0]
["2026-09-18T14:05:39.247468+00:00", "trade", 12.445, 400.0]
["2026-09-18T14:05:39.247597+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.248310+00:00", "trade", 12.445, 300.0]
["2026-09-18T14:05:39.248468+00:00", "trade", 12.445, 9900.0]
["2026-09-18T14:05:39.249055+00:00", "trade", 12.445, 111.0]
["2026-09-18T14:05:39.249120+00:00", "trade", 12.445, 133.0]
["2026-09-18T14:05:39.249191+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.346492+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.347149+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.349080+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.349720+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.388616+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.398603+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.398622+00:00", "trade", 12.45, 75.0]
["2026-09-18T14:05:39.398828+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.398959+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.398970+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.399297+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.399457+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.402056+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.402810+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.422970+00:00", "trade", 12.4499, 1606.0]
["2026-09-18T14:05:39.423036+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.423682+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.462286+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.462944+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.463035+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.463427+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.463479+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.464024+00:00", "trade", 12.445, 50.0]
["2026-09-18T14:05:39.464761+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.464809+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.499858+00:00", "trade", 12.445, 25.0]
["2026-09-18T14:05:39.598978+00:00", "trade", 12.4499, 200.0]
["2026-09-18T14:05:39.610387+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.718401+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.726931+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.727400+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.727553+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.728429+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.734785+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.796339+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:39.796358+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:40.038901+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:40.069171+00:00", "trade", 12.45, 898.0]
["2026-09-18T14:05:40.142923+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:40.166411+00:00", "trade", 12.445, 5.0]
["2026-09-18T14:05:40.456562+00:00", "trade", 12.4488, 2500.0]
["2026-09-18T14:05:40.457148+00:00", "trade", 12.4493, 54.0]
["2026-09-18T14:05:40.457213+00:00", "trade", 12.4493, 64.0]
["2026-09-18T14:05:40.546117+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:40.563675+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:40.563955+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:40.595446+00:00", "trade", 12.45, 410.0]
["2026-09-18T14:05:40.601337+00:00", "trade", 12.45, 9.0]
["2026-09-18T14:05:40.687227+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:40.687228+00:00", "trade", 12.45, 1600.0]
["2026-09-18T14:05:40.687238+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:40.687246+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:40.687253+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:40.687260+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:40.687281+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:40.687288+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:40.687304+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:40.687319+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:40.687326+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:40.687332+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:40.687347+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:40.687360+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:40.687380+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:40.687658+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:40.687695+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:40.687770+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:40.687800+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:40.687801+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:40.687805+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:40.687806+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:05:40.687806+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.688016+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.688037+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.688122+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.688199+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.688220+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.688239+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.688250+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.688257+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.688298+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.688321+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.688331+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.688352+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.688692+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.689126+00:00", "trade", 12.455, 300.0]
["2026-09-18T14:05:40.689234+00:00", "trade", 12.455, 400.0]
["2026-09-18T14:05:40.689449+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.690383+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.691188+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.692404+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.712147+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:05:40.712820+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.713284+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.725044+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.760740+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.787354+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.804715+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.805161+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.818629+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.819540+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.819583+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.819939+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:40.857978+00:00", "trade", 12.4534, 30.0]
["2026-09-18T14:05:41.094351+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:41.094532+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:41.095019+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:41.201927+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:41.208372+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:41.208948+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:41.208962+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:41.209432+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:41.210335+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:41.214111+00:00", "trade", 12.455, 23.0]
["2026-09-18T14:05:41.265795+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:41.277367+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:41.277836+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:41.278932+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:41.279353+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:41.279498+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:41.279575+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:05:41.279595+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.279661+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:05:41.279672+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.279680+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:05:41.279693+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.279712+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:41.279732+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:41.279769+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:41.279866+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:41.280094+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:41.280660+00:00", "trade", 12.45, 20.0]
["2026-09-18T14:05:41.282134+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:41.285161+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:41.285250+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:41.285299+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.285624+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.286112+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.306103+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.308512+00:00", "trade", 12.45, 13.0]
["2026-09-18T14:05:41.308650+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.309022+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.312904+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.348193+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.458874+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.459319+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.461416+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.462853+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.467396+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.609493+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.613207+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.697982+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.904833+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:41.908616+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.005323+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.005422+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.104232+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.119752+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.131488+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.239728+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.239736+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.239770+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.239781+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.364546+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:05:42.364558+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:42.364577+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.364947+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.365476+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.426025+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.438334+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.663462+00:00", "trade", 12.445, 1200.0]
["2026-09-18T14:05:42.664047+00:00", "trade", 12.4496, 57.0]
["2026-09-18T14:05:42.665046+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:05:42.665051+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.665068+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.673440+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.675986+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.677455+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.769283+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.786422+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.786575+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.787587+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.828665+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.828675+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:42.838964+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:42.839289+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:42.839298+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:42.839335+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:42.839343+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:42.839359+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:42.839374+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:42.839526+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:42.839559+00:00", "trade", 12.45, 1593.0]
["2026-09-18T14:05:42.839564+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.839582+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.839655+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.839746+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.839800+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.839822+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.840028+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.840089+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.840109+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.840122+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.840152+00:00", "trade", 12.455, 111.0]
["2026-09-18T14:05:42.840240+00:00", "trade", 12.4497, 65.0]
["2026-09-18T14:05:42.840341+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.840950+00:00", "trade", 12.45, 450.0]
["2026-09-18T14:05:42.840993+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.841009+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.841422+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.841428+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.841757+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:05:42.843527+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.871901+00:00", "trade", 12.455, 37.0]
["2026-09-18T14:05:42.871947+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.885903+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.885910+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.915460+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.915482+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:42.915957+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.915964+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.915971+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.916275+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.929746+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.941688+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.954281+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.957288+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.989728+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.989736+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.989944+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:42.990203+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.034811+00:00", "trade", 12.4535, 80.0]
["2026-09-18T14:05:43.112656+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.112746+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:05:43.112750+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.112806+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.112949+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.113170+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.118071+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.123255+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.149007+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.149072+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.149637+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.180149+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.181548+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.181588+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.198359+00:00", "trade", 12.4557, 500.0]
["2026-09-18T14:05:43.280986+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.281998+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.282518+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.319666+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.319714+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.407763+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.417243+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.498666+00:00", "trade", 12.455, 50.0]
["2026-09-18T14:05:43.512471+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.580313+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.766114+00:00", "trade", 12.4599, 2200.0]
["2026-09-18T14:05:43.766701+00:00", "trade", 12.4549, 67.0]
["2026-09-18T14:05:43.768598+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.774128+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.776283+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.776547+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.776592+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.776937+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.776947+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.777010+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.777044+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.777564+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.779215+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.779736+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.784535+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.785030+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.785447+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.797349+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.797831+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.798735+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.821029+00:00", "trade", 12.4575, 1605.0]
["2026-09-18T14:05:43.833654+00:00", "trade", 12.46, 32.0]
["2026-09-18T14:05:43.833694+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.833767+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.833988+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.834049+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.834057+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.834142+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:43.937209+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.148128+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.149007+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.202454+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.202934+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.203226+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.203321+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.203444+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.203511+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.205090+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.243705+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.243838+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.243845+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.243874+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:44.244097+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.244330+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.244558+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.246307+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.246840+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.248939+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.298257+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.299180+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.300066+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.384165+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.384203+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.418330+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.418362+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.453344+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:05:44.587498+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.587539+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.589549+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.590032+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.590353+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.610562+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.611032+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.611134+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.627744+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.627810+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.628049+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.628096+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.629577+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.630127+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.632817+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.634179+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.678717+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.679177+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.679203+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.679513+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.681615+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.682241+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.682692+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.683129+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.692822+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.752252+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.754108+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.755827+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.838364+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.893804+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:44.904373+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.076847+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.077283+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.078264+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.078639+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.093360+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.094114+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.120641+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.120879+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.120908+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.134014+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:05:45.146291+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.216027+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.238617+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.242637+00:00", "trade", 12.455, 15.0]
["2026-09-18T14:05:45.425450+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.425929+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.441436+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.442822+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.494475+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.494949+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.496966+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.569415+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.569422+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.569452+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:45.569694+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.569755+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.569887+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.570137+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.572774+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.574886+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.634898+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.749232+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.758830+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.759604+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.759644+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.807050+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.807184+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.807217+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.832602+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.915344+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.942033+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:45.978779+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:46.187983+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:46.347837+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:46.563736+00:00", "trade", 12.455, 20.0]
["2026-09-18T14:05:46.653604+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:46.654091+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:46.657422+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:46.826387+00:00", "trade", 12.455, 50.0]
["2026-09-18T14:05:46.829200+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:46.890524+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:46.900786+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:46.901260+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:46.977294+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:46.977300+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.125103+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.126048+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.403786+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.404193+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.404849+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.405458+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.406807+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.457944+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.512315+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.587013+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:05:47.709599+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.714989+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.730945+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.731466+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.760452+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.785186+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.834651+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.834658+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.834674+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.835175+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.835188+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.835230+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.835855+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.836331+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.852434+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.896394+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:47.908118+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:05:48.145273+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:48.219595+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:48.267848+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:05:48.268870+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:48.346223+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:05:48.353108+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:48.525532+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:48.724726+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:48.879081+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:05:48.879880+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.032855+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.333060+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.348310+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.653599+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.656346+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.656823+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.656965+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.676374+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.681931+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.694672+00:00", "trade", 12.4599, 2795.0]
["2026-09-18T14:05:49.695256+00:00", "trade", 12.4583, 66.0]
["2026-09-18T14:05:49.695590+00:00", "trade", 12.4582, 1.0]
["2026-09-18T14:05:49.695954+00:00", "trade", 12.4598, 1.0]
["2026-09-18T14:05:49.788164+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.788633+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.791460+00:00", "trade", 12.455, 400.0]
["2026-09-18T14:05:49.820902+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.821211+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.870166+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.870583+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.871482+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.871507+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.871786+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:49.873384+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:50.074855+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:50.127836+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:05:50.488604+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:50.534300+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:50.534895+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:50.537680+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:50.587028+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:05:50.775375+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:50.804657+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:50.804727+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:50.807208+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:50.868841+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:05:51.188806+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:05:51.346435+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:51.461976+00:00", "trade", 12.46, 190.0]
["2026-09-18T14:05:51.462790+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:51.462799+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:51.473965+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:51.474487+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:51.482557+00:00", "trade", 12.455, 2.0]
["2026-09-18T14:05:51.482918+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:05:51.870896+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:05:51.920032+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:51.950210+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:51.963906+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.069965+00:00", "trade", 12.4577, 1.0]
["2026-09-18T14:05:52.115623+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.133781+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.133825+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.224465+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.225179+00:00", "trade", 12.455, 8.0]
["2026-09-18T14:05:52.226038+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:05:52.226899+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.438598+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.609035+00:00", "trade", 12.455, 18.0]
["2026-09-18T14:05:52.624296+00:00", "trade", 12.455, 15.0]
["2026-09-18T14:05:52.624762+00:00", "trade", 12.455, 16.0]
["2026-09-18T14:05:52.624767+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.625023+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:05:52.625028+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.625086+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.625093+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.625117+00:00", "trade", 12.455, 311.0]
["2026-09-18T14:05:52.625121+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:52.625122+00:00", "trade", 12.46, 311.0]
["2026-09-18T14:05:52.625483+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.625577+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.626018+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:05:52.628776+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.629840+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.629847+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.629853+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.629860+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.629866+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.629877+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:52.629878+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.629885+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.629892+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.629924+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.630338+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.630357+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.630370+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.631084+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.633019+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.633495+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.634014+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.695730+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.696238+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.704835+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.708107+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:05:52.708501+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.749767+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.751237+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:52.752288+00:00", "trade", 12.455, 114.0]
["2026-09-18T14:05:52.929238+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.065674+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.066595+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.067573+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.107972+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.175718+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.259262+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.259397+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.259837+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.259925+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.260298+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.262062+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.262787+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.397710+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.846114+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.846147+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.850814+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:53.934838+00:00", "trade", 12.455, 50.0]
["2026-09-18T14:05:53.947323+00:00", "trade", 12.455, 50.0]
["2026-09-18T14:05:54.196386+00:00", "trade", 12.4865, 11.0]
["2026-09-18T14:05:54.268998+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:54.269936+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:54.313156+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:54.923243+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:54.923453+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:54.923468+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:54.923489+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:54.923916+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:54.923928+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:54.926749+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.099996+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.100411+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.131668+00:00", "trade", 12.455, 23.0]
["2026-09-18T14:05:55.132399+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.132528+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.196565+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.197091+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.197150+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.197432+00:00", "trade", 12.455, 13.0]
["2026-09-18T14:05:55.198005+00:00", "trade", 12.455, 19.0]
["2026-09-18T14:05:55.249707+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.351064+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.381365+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.418920+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.418977+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.419345+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.419609+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.422568+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.527147+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.527648+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.647132+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.682573+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.682691+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.766996+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.771223+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.771923+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.893560+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.893735+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.909351+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.909651+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.909791+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:55.949114+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:56.061009+00:00", "trade", 12.45, 9.0]
["2026-09-18T14:05:56.061422+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:56.061802+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:56.062040+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:05:56.062339+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:56.062340+00:00", "trade", 12.45, 291.0]
["2026-09-18T14:05:56.062344+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:56.062347+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:56.062350+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:56.062358+00:00", "trade", 12.45, 9.0]
["2026-09-18T14:05:56.062359+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:56.062361+00:00", "trade", 12.45, 30.0]
["2026-09-18T14:05:56.062365+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:56.062375+00:00", "trade", 12.45, 11.0]
["2026-09-18T14:05:56.062385+00:00", "trade", 12.45, 80.0]
["2026-09-18T14:05:56.062406+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:56.062413+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:56.062424+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:56.062437+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:56.062443+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:56.062450+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:56.062456+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:56.062463+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:56.062470+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:56.062477+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:56.062479+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062485+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062489+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062499+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062509+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062527+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062533+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062540+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062547+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062554+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062560+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062566+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062573+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062579+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062614+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062627+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062634+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062640+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062654+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062661+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062688+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:56.062730+00:00", "trade", 12.45, 33.0]
["2026-09-18T14:05:56.062739+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:05:56.062741+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:56.062742+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.062870+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.062913+00:00", "trade", 12.45, 500.0]
["2026-09-18T14:05:56.062928+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.062963+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.063373+00:00", "trade", 12.45, 208.0]
["2026-09-18T14:05:56.063467+00:00", "trade", 12.45, 11.0]
["2026-09-18T14:05:56.063970+00:00", "trade", 12.4537, 51.0]
["2026-09-18T14:05:56.064421+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.069282+00:00", "trade", 12.445, 12.0]
["2026-09-18T14:05:56.070010+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.074943+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.088077+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.088773+00:00", "trade", 12.445, 312.0]
["2026-09-18T14:05:56.089692+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.099210+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.099218+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.108379+00:00", "trade", 12.445, 288.0]
["2026-09-18T14:05:56.110964+00:00", "trade", 12.445, 201.0]
["2026-09-18T14:05:56.114574+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:05:56.115176+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.115205+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.115638+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.115653+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.115719+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.138319+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.209802+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.241568+00:00", "trade", 12.445, 205.0]
["2026-09-18T14:05:56.275794+00:00", "trade", 12.445, 500.0]
["2026-09-18T14:05:56.338398+00:00", "trade", 12.4497, 100.0]
["2026-09-18T14:05:56.363724+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.392484+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.429775+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.549970+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.815754+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.918553+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.936081+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.936084+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.936418+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.937404+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.937785+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.940683+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.941059+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.948022+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.957093+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.963163+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.963615+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.964563+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:56.972628+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:57.004368+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:57.004689+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:57.004692+00:00", "trade", 12.45, 900.0]
["2026-09-18T14:05:57.004692+00:00", "trade", 12.45, 85.0]
["2026-09-18T14:05:57.004693+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:57.004694+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:57.004701+00:00", "trade", 12.45, 1605.0]
["2026-09-18T14:05:57.004701+00:00", "trade", 12.45, 201.0]
["2026-09-18T14:05:57.004792+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:57.004807+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:05:57.004816+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:57.004823+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:57.004831+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:57.004837+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:57.004844+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:57.004851+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:57.004858+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:57.004878+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:57.004891+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:57.004897+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:57.004951+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:05:57.004986+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:57.005115+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:05:57.005127+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.005216+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.005243+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.005330+00:00", "trade", 12.45, 56.0]
["2026-09-18T14:05:57.005396+00:00", "trade", 12.4482, 54.0]
["2026-09-18T14:05:57.005447+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.005526+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.005538+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.005574+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.005583+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.005618+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.005625+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.005655+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.005666+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.005699+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.005709+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.005725+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.005742+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.006038+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.006165+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.006165+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.007172+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.007701+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.008962+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.009721+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.020650+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:05:57.020652+00:00", "trade", 12.46, 85.0]
["2026-09-18T14:05:57.020667+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.020679+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.020686+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.020694+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.020715+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.020724+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:57.020724+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.020725+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:57.020727+00:00", "trade", 12.46, 105.0]
["2026-09-18T14:05:57.020728+00:00", "trade", 12.46, 20.0]
["2026-09-18T14:05:57.020732+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.020738+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.020745+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.020753+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.020757+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:57.020758+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:57.020760+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:05:57.020765+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:57.020767+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:57.020777+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.020784+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.020791+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:57.020805+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:57.020806+00:00", "trade", 12.46, 190.0]
["2026-09-18T14:05:57.020807+00:00", "trade", 12.46, 90.0]
["2026-09-18T14:05:57.020812+00:00", "trade", 12.46, 20.0]
["2026-09-18T14:05:57.020820+00:00", "trade", 12.46, 20.0]
["2026-09-18T14:05:57.020820+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:57.020827+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:57.020833+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:57.020841+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:57.020847+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:57.020854+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:57.020857+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:57.020860+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:05:57.020860+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:05:57.020861+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:57.020862+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:57.020868+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:57.020869+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:57.020870+00:00", "trade", 12.46, 190.0]
["2026-09-18T14:05:57.020870+00:00", "trade", 12.46, 20.0]
["2026-09-18T14:05:57.020888+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:57.020895+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:57.020901+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:57.020909+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:57.020928+00:00", "trade", 12.46, 190.0]
["2026-09-18T14:05:57.020929+00:00", "trade", 12.46, 20.0]
["2026-09-18T14:05:57.020930+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:57.020938+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.020942+00:00", "trade", 12.46, 190.0]
["2026-09-18T14:05:57.020943+00:00", "trade", 12.46, 20.0]
["2026-09-18T14:05:57.020997+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.021004+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.021265+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.021674+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.021763+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.022500+00:00", "trade", 12.46, 5.0]
["2026-09-18T14:05:57.024732+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.024856+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.028792+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.034626+00:00", "trade", 12.46, 4.0]
["2026-09-18T14:05:57.058288+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.058294+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.058301+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.059459+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.060139+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.071823+00:00", "trade", 12.465, 810.0]
["2026-09-18T14:05:57.072406+00:00", "trade", 12.4566, 55.0]
["2026-09-18T14:05:57.431308+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.431842+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.459187+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.459882+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.459996+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:57.480382+00:00", "trade", 12.4601, 33.0]
["2026-09-18T14:05:57.595262+00:00", "trade", 12.465, 400.0]
["2026-09-18T14:05:57.611086+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:05:57.611669+00:00", "trade", 12.4606, 50.0]
["2026-09-18T14:05:57.685414+00:00", "trade", 12.465, 10.0]
["2026-09-18T14:05:58.013576+00:00", "trade", 12.47, 760.0]
["2026-09-18T14:05:58.015258+00:00", "trade", 12.465, 68.0]
["2026-09-18T14:05:58.015757+00:00", "trade", 12.465, 69.0]
["2026-09-18T14:05:58.258823+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.283969+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.284031+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.315998+00:00", "trade", 12.446, 1.0]
["2026-09-18T14:05:58.398734+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.469419+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.518976+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.543930+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.645162+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.829983+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.968851+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.969894+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.972164+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.992175+00:00", "trade", 12.465, 585.0]
["2026-09-18T14:05:58.992225+00:00", "trade", 12.462, 200.0]
["2026-09-18T14:05:58.992251+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:05:58.992300+00:00", "trade", 12.465, 400.0]
["2026-09-18T14:05:58.992330+00:00", "trade", 12.465, 4900.0]
["2026-09-18T14:05:58.992377+00:00", "trade", 12.462, 25000.0]
["2026-09-18T14:05:58.992393+00:00", "trade", 12.4615, 400.0]
["2026-09-18T14:05:58.992605+00:00", "trade", 12.465, 400.0]
["2026-09-18T14:05:58.992615+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:05:58.992620+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:58.992630+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:05:58.992639+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:58.992648+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:05:58.992653+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:58.992658+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:58.992690+00:00", "trade", 12.46, 700.0]
["2026-09-18T14:05:58.992696+00:00", "trade", 12.465, 1000.0]
["2026-09-18T14:05:58.992713+00:00", "trade", 12.465, 400.0]
["2026-09-18T14:05:58.992714+00:00", "trade", 12.461, 2000.0]
["2026-09-18T14:05:58.992732+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.992779+00:00", "trade", 12.465, 700.0]
["2026-09-18T14:05:58.992782+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.992871+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.992900+00:00", "trade", 12.465, 311.0]
["2026-09-18T14:05:58.992901+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.992906+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:05:58.992907+00:00", "trade", 12.47, 144.0]
["2026-09-18T14:05:58.992926+00:00", "trade", 12.4655, 85.0]
["2026-09-18T14:05:58.992978+00:00", "trade", 12.465, 311.0]
["2026-09-18T14:05:58.992993+00:00", "trade", 12.462, 264.0]
["2026-09-18T14:05:58.993169+00:00", "trade", 12.465, 125.0]
["2026-09-18T14:05:58.993302+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.993335+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.993431+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.993588+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.993817+00:00", "trade", 12.465, 400.0]
["2026-09-18T14:05:58.995886+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:58.999885+00:00", "trade", 12.465, 2500.0]
["2026-09-18T14:05:59.000043+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000050+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000069+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:05:59.000077+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:05:59.000078+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:05:59.000084+00:00", "trade", 12.46, 75.0]
["2026-09-18T14:05:59.000117+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000139+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000148+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000155+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000259+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000303+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000402+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000403+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000415+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000446+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000478+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000479+00:00", "trade", 12.46, 58.0]
["2026-09-18T14:05:59.000540+00:00", "trade", 12.46, 58.0]
["2026-09-18T14:05:59.000558+00:00", "trade", 12.465, 24.0]
["2026-09-18T14:05:59.000610+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000622+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000629+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000665+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000680+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000709+00:00", "trade", 12.46, 42.0]
["2026-09-18T14:05:59.000734+00:00", "trade", 12.46, 32.0]
["2026-09-18T14:05:59.000800+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000842+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.000845+00:00", "trade", 12.46, 68.0]
["2026-09-18T14:05:59.000850+00:00", "trade", 12.46, 500.0]
["2026-09-18T14:05:59.000851+00:00", "trade", 12.46, 42.0]
["2026-09-18T14:05:59.000859+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:59.000970+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.001023+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.001296+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.001309+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.001545+00:00", "trade", 12.461, 200.0]
["2026-09-18T14:05:59.001621+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:05:59.001883+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.002319+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.002389+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.005416+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.007315+00:00", "trade", 12.46, 15.0]
["2026-09-18T14:05:59.007320+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:05:59.007688+00:00", "trade", 12.46, 76.0]
["2026-09-18T14:05:59.007689+00:00", "trade", 12.46, 400.0]
["2026-09-18T14:05:59.007690+00:00", "trade", 12.46, 26.0]
["2026-09-18T14:05:59.007750+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.007757+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.007764+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.007840+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.007851+00:00", "trade", 12.465, 12000.0]
["2026-09-18T14:05:59.007854+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.007864+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:59.007878+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.007881+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:59.007892+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.007946+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:59.007957+00:00", "trade", 12.46, 78.0]
["2026-09-18T14:05:59.008009+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.008082+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.008089+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:59.008096+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.008096+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.008103+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.008109+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.008116+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.008130+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.008138+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.008145+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.008171+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.008178+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.008202+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.008214+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:59.008270+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.008435+00:00", "trade", 12.46, 2271.0]
["2026-09-18T14:05:59.008494+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.008556+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.008873+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.009066+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.009093+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.009125+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.009214+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.009228+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.009515+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.011805+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.012607+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:05:59.016487+00:00", "trade", 12.45, 400.0]
["2026-09-18T14:05:59.024738+00:00", "trade", 12.46, 9.0]
["2026-09-18T14:05:59.024803+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:59.027205+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:59.027206+00:00", "trade", 12.46, 9.0]
["2026-09-18T14:05:59.027208+00:00", "trade", 12.46, 232.0]
["2026-09-18T14:05:59.027209+00:00", "trade", 12.46, 500.0]
["2026-09-18T14:05:59.027212+00:00", "trade", 12.46, 248.0]
["2026-09-18T14:05:59.027231+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:05:59.027236+00:00", "trade", 12.46, 299.0]
["2026-09-18T14:05:59.027327+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:59.027334+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:59.027341+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:59.027347+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:59.027367+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:59.027373+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:59.027380+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:59.027420+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:59.027449+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:59.027481+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:05:59.027489+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:59.027494+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:59.027499+00:00", "trade", 12.46, 500.0]
["2026-09-18T14:05:59.027590+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:59.027700+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:05:59.027771+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:05:59.027774+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:05:59.027776+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.027804+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:05:59.027804+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.027807+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:05:59.027845+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.027868+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:05:59.027873+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:05:59.027882+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.027975+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.028001+00:00", "trade", 12.46, 11.0]
["2026-09-18T14:05:59.028076+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.028112+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.028131+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.028188+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.028229+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.028282+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.028415+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.028438+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.028449+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.028492+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.028562+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.028647+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.028743+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.028753+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.028864+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.028873+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.029008+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.029234+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.031257+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:05:59.032854+00:00", "trade", 12.4651, 1605.0]
["2026-09-18T14:05:59.047377+00:00", "trade", 12.45, 6190.0]
["2026-09-18T14:05:59.141043+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.141875+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.183976+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.230847+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.363256+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.363530+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.363729+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.449954+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.487725+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.487752+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.487818+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:05:59.487830+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.487994+00:00", "trade", 12.465, 311.0]
["2026-09-18T14:05:59.488273+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.488410+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:05:59.488461+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.488477+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:05:59.488851+00:00", "trade", 12.465, 189.0]
["2026-09-18T14:05:59.488886+00:00", "trade", 12.465, 10800.0]
["2026-09-18T14:05:59.489454+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.489470+00:00", "trade", 12.465, 144.0]
["2026-09-18T14:05:59.490038+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.502968+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.582603+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.583273+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.587207+00:00", "trade", 12.465, 2000.0]
["2026-09-18T14:05:59.587915+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:05:59.881876+00:00", "trade", 12.4651, 2.0]
["2026-09-18T14:05:59.883220+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:00.026730+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:00.130782+00:00", "trade", 12.4671, 1.0]
["2026-09-18T14:06:00.174679+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:00.387704+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:00.452959+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:00.499160+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:00.587713+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:06:00.809825+00:00", "trade", 12.4623, 93.0]
["2026-09-18T14:06:00.970830+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:01.016426+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:01.061646+00:00", "trade", 12.465, 4.0]
["2026-09-18T14:06:01.135165+00:00", "trade", 12.465, 311.0]
["2026-09-18T14:06:01.135918+00:00", "trade", 12.465, 89.0]
["2026-09-18T14:06:01.239097+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:01.240147+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:06:01.240224+00:00", "trade", 12.47, 51.0]
["2026-09-18T14:06:01.240315+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:06:01.240318+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:06:01.282195+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:01.461470+00:00", "trade", 12.47, 690.0]
["2026-09-18T14:06:01.466166+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:01.476611+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:01.476692+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:01.564371+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:06:01.564956+00:00", "trade", 12.4658, 50.0]
["2026-09-18T14:06:01.747941+00:00", "trade", 12.47, 413.0]
["2026-09-18T14:06:01.771530+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:02.002673+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:02.010718+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:02.147412+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:02.312011+00:00", "trade", 12.4601, 200.0]
["2026-09-18T14:06:02.415985+00:00", "trade", 12.4823, 16.0]
["2026-09-18T14:06:02.456034+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:02.821826+00:00", "trade", 12.4636, 1000.0]
["2026-09-18T14:06:02.856411+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:06:02.937878+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:02.937931+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:02.948368+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:02.960299+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:03.133134+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:03.133594+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:03.255797+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:06:03.282184+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:03.282649+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:03.283165+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:03.392993+00:00", "trade", 12.47, 42.0]
["2026-09-18T14:06:03.632452+00:00", "trade", 12.465, 15.0]
["2026-09-18T14:06:03.729896+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:03.890653+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:03.898576+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:03.986329+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:03.986400+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:03.986486+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.009419+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.009497+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.009514+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.010298+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.101405+00:00", "trade", 12.4631, 2001.0]
["2026-09-18T14:06:04.165545+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.165635+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.165697+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.265370+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.274815+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.292689+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.292801+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:06:04.292878+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.293001+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.293044+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.293074+00:00", "trade", 12.465, 10.0]
["2026-09-18T14:06:04.293106+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.293125+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.293134+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.293167+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:06:04.293219+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:06:04.293231+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.293246+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.293257+00:00", "trade", 12.46, 14.0]
["2026-09-18T14:06:04.293259+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.293276+00:00", "trade", 12.46, 159.0]
["2026-09-18T14:06:04.293277+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.293295+00:00", "trade", 12.46, 9.0]
["2026-09-18T14:06:04.293553+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.293666+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.294075+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.294648+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.294795+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.295236+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.297943+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.314190+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:06:04.314694+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:06:04.314774+00:00", "trade", 12.4636, 50.0]
["2026-09-18T14:06:04.314936+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.315231+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:06:04.316469+00:00", "trade", 12.46, 9.0]
["2026-09-18T14:06:04.316471+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:06:04.316472+00:00", "trade", 12.46, 191.0]
["2026-09-18T14:06:04.316476+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:06:04.316483+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:06:04.316491+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:06:04.316525+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:06:04.316776+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.316780+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.316803+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.316823+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.316831+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.316872+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.316895+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.316911+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.316999+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.317229+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.317241+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.317285+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.317293+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.317299+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.317311+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.317470+00:00", "trade", 12.46, 57.0]
["2026-09-18T14:06:04.317660+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:06:04.317758+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.318003+00:00", "trade", 12.46, 4.0]
["2026-09-18T14:06:04.320424+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.329851+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.331201+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:06:04.340221+00:00", "trade", 12.4575, 1605.0]
["2026-09-18T14:06:04.361331+00:00", "trade", 12.46, 8.0]
["2026-09-18T14:06:04.361832+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.362300+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.374653+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.403066+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.422962+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.513215+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.558035+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:06:04.558038+00:00", "trade", 12.46, 30.0]
["2026-09-18T14:06:04.558106+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.558112+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.558119+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.558128+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.558135+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.558141+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.558181+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.558598+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.558628+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.558813+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.559170+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.559177+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.563102+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.570991+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.571827+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.572567+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.573596+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.573611+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.573641+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.573669+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.575281+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:06:04.581084+00:00", "trade", 12.46, 18.0]
["2026-09-18T14:06:04.591146+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.591173+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.602575+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:06:04.603452+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:06:04.603728+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.604103+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.669637+00:00", "trade", 12.455, 300.0]
["2026-09-18T14:06:04.673712+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.691529+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.758969+00:00", "trade", 12.4528, 3.0]
["2026-09-18T14:06:04.759047+00:00", "trade", 12.451, 5.0]
["2026-09-18T14:06:04.762355+00:00", "trade", 12.4519, 6.0]
["2026-09-18T14:06:04.770605+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.888039+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.888340+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.888740+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.904246+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.904721+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.908176+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.908186+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.911166+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.915561+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.926292+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.951885+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:04.951913+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.180568+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.288836+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.289559+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.311278+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.311300+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.311863+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.313889+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.313969+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.314327+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.314775+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.440978+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.713416+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.713690+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.713697+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.729367+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:06:05.878598+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.879080+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.898837+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:06:05.898865+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.898875+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.899248+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.899575+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.899583+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.900485+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.900601+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:05.957243+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:06:06.072807+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.073801+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.243620+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.243626+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.243634+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.243641+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.243725+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:06:06.244126+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.244145+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.245449+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.250085+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:06:06.253628+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.263634+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.684582+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.685127+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.685335+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.685479+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.686499+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.686507+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.686858+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.691078+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.691415+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.691425+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.691899+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.691920+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.806563+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.807304+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.824020+00:00", "trade", 12.45, 9.0]
["2026-09-18T14:06:06.824075+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.824339+00:00", "trade", 12.455, 8.0]
["2026-09-18T14:06:06.824879+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:06:06.833503+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.834427+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.835310+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.835621+00:00", "trade", 12.45, 2991.0]
["2026-09-18T14:06:06.835621+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.835622+00:00", "trade", 12.45, 30.0]
["2026-09-18T14:06:06.835624+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:06.835664+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.835670+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.835683+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.835691+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.835705+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.835741+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:06.835755+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.835762+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.835768+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.835776+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.835782+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.835789+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.835795+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.835802+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.835808+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.835815+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.835834+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.835841+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.835853+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.835902+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:06:06.835902+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.835909+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:06.835910+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.836011+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.836016+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.836090+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:06.836198+00:00", "trade", 12.45, 75.0]
["2026-09-18T14:06:06.836199+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:06.836199+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.836211+00:00", "trade", 12.4539, 77.0]
["2026-09-18T14:06:06.836246+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:06.836432+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.836661+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.836707+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.836738+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.837130+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.837189+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.837389+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.837661+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.837741+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.838234+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.838246+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.841037+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.856551+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.856560+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.856835+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.856849+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.856864+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.856942+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.857004+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.857246+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.858738+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.862752+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.868975+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:06:06.869643+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:06.960003+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.048385+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.049006+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.077236+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.077245+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.077258+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.077270+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.077282+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.077293+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.077301+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.077307+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.077687+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.077699+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.077722+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.084966+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.095736+00:00", "trade", 12.44, 400.0]
["2026-09-18T14:06:07.095788+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:06:07.095802+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:06:07.096119+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.096148+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.096155+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.096175+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.096182+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.096225+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.096259+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.096624+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:06:07.096686+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.097162+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.121350+00:00", "trade", 12.44, 6.0]
["2026-09-18T14:06:07.127667+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.127884+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.131972+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:06:07.132193+00:00", "trade", 12.44, 800.0]
["2026-09-18T14:06:07.132778+00:00", "trade", 12.4476, 52.0]
["2026-09-18T14:06:07.230313+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:06:07.231059+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.257596+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.257649+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.257838+00:00", "trade", 12.44, 283.0]
["2026-09-18T14:06:07.277583+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.299697+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:06:07.299699+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:06:07.299700+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:06:07.299702+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:06:07.299704+00:00", "trade", 12.44, 30.0]
["2026-09-18T14:06:07.299705+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.299706+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:06:07.299712+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:07.299718+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:06:07.299748+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.299755+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.299762+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.299768+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.299775+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.299781+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.299787+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.299794+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.299821+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.299828+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.299867+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.299947+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.300053+00:00", "trade", 12.435, 311.0]
["2026-09-18T14:06:07.300055+00:00", "trade", 12.435, 961.0]
["2026-09-18T14:06:07.300185+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.300269+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:06:07.300275+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.300323+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.300426+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.300465+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.300520+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.300532+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.300539+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.300557+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.300639+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.300668+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.300806+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.301431+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.301465+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.305395+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.305560+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.305856+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.306107+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.357544+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.357810+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.501307+00:00", "trade", 12.4486, 5.0]
["2026-09-18T14:06:07.641754+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:06:07.642337+00:00", "trade", 12.4401, 50.0]
["2026-09-18T14:06:07.642543+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.647296+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.648082+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.648410+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.662351+00:00", "trade", 12.4511, 152.0]
["2026-09-18T14:06:07.733020+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.764491+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.807316+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.836402+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.836720+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.836765+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.864147+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:07.898709+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:08.219916+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:08.227027+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:08.291419+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:08.291502+00:00", "trade", 12.43, 30.0]
["2026-09-18T14:06:08.291504+00:00", "trade", 12.43, 1400.0]
["2026-09-18T14:06:08.291505+00:00", "trade", 12.43, 30.0]
["2026-09-18T14:06:08.291510+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:08.291579+00:00", "trade", 12.43, 1000.0]
["2026-09-18T14:06:08.291581+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:08.291660+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:06:08.291667+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:06:08.291673+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:06:08.291680+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:06:08.291682+00:00", "trade", 12.43, 229.0]
["2026-09-18T14:06:08.291688+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:06:08.291694+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:06:08.291701+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:06:08.291708+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:06:08.291741+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:06:08.291748+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:06:08.291763+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:06:08.291804+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:06:08.291888+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:06:08.291904+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:06:08.291913+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:08.291921+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.291979+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.292195+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.292203+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.292477+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.292615+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.292694+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.292720+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.292886+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.292998+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.293322+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.294714+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.298736+00:00", "trade", 12.43, 700.0]
["2026-09-18T14:06:08.299324+00:00", "trade", 12.4326, 56.0]
["2026-09-18T14:06:08.402931+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.464172+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.547050+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.547088+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.557957+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.696030+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.696045+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.696518+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.709800+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.714115+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.714480+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.717687+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.718834+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.733238+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:08.762410+00:00", "trade", 12.4275, 2.0]
["2026-09-18T14:06:08.783169+00:00", "trade", 12.4275, 1.0]
["2026-09-18T14:06:08.958344+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:09.066631+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:09.080169+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:06:09.080933+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:06:09.081511+00:00", "trade", 12.4289, 54.0]
["2026-09-18T14:06:09.185717+00:00", "trade", 12.425, 200.0]
["2026-09-18T14:06:09.220518+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:09.221737+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:09.222282+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:06:09.223235+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:09.226642+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:09.228961+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:09.229201+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:09.333283+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:06:09.345538+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:09.346064+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:09.366952+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:09.376897+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:10.096761+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:10.100947+00:00", "trade", 12.5017, 100.0]
["2026-09-18T14:06:10.431097+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:10.431473+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:10.443094+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:10.579841+00:00", "trade", 12.4534, 5.0]
["2026-09-18T14:06:10.643745+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:10.643949+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:10.644042+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:10.777126+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:06:10.777567+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:10.777586+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:10.777612+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:10.780285+00:00", "trade", 12.43, 500.0]
["2026-09-18T14:06:10.780324+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:10.780961+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:10.781068+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:10.999556+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:10.999961+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.000056+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.085226+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.109902+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.110314+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.360867+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.389669+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.401029+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.437455+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.438106+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.438200+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.438557+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.481668+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.481702+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.482144+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.584540+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.598159+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.602802+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.602810+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.603308+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.603811+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.634032+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.634785+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.634836+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.666998+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.667484+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.667933+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.704207+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.882413+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:06:11.919164+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:06:11.919962+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:11.920196+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.006195+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.037929+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.038383+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.038919+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.051882+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.052004+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.052767+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.070364+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.070390+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.070814+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.218040+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.227922+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.228177+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.347217+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.371975+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.371981+00:00", "trade", 12.425, 400.0]
["2026-09-18T14:06:12.372014+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.447139+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.447941+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.448391+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.476992+00:00", "trade", 12.4299, 10.0]
["2026-09-18T14:06:12.575326+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.576239+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.576251+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.576284+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.576694+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.577409+00:00", "trade", 12.43, 130.0]
["2026-09-18T14:06:12.665855+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.665872+00:00", "trade", 12.425, 311.0]
["2026-09-18T14:06:12.725050+00:00", "trade", 12.425, 89.0]
["2026-09-18T14:06:12.795957+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.796053+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.796344+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.801071+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.838352+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.848324+00:00", "trade", 12.4277, 100.0]
["2026-09-18T14:06:12.954742+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:12.954796+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.035456+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:06:13.092458+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.119362+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.214586+00:00", "trade", 12.43, 220.0]
["2026-09-18T14:06:13.352183+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:06:13.507055+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.507497+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.507815+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:06:13.508548+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:06:13.509132+00:00", "trade", 12.4263, 50.0]
["2026-09-18T14:06:13.513898+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.514617+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.533612+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.568188+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:06:13.578612+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.614018+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.616308+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.621355+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.622281+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.624805+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.624836+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.627579+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.636207+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.636519+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.752522+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:13.966330+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:06:14.148982+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.149273+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.149710+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.149949+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.150010+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.150129+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.150168+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:06:14.154232+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.154588+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.157419+00:00", "trade", 12.42, 1000.0]
["2026-09-18T14:06:14.157442+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.157450+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.157457+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.157724+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.157751+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.158106+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.158429+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.168357+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.275642+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.275682+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.275707+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.276415+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.276844+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.276851+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.276866+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.276879+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:06:14.276883+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.276884+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:06:14.276887+00:00", "trade", 12.42, 1000.0]
["2026-09-18T14:06:14.276891+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.276908+00:00", "trade", 12.42, 4850.0]
["2026-09-18T14:06:14.276908+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.276909+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:14.276914+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.276915+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.276923+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.276931+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.276938+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.276953+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.276961+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.276963+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.276974+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.276992+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.276997+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.277021+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.277139+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.277723+00:00", "trade", 12.4208, 93.0]
["2026-09-18T14:06:14.279019+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.280981+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.284959+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.287250+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:06:14.296921+00:00", "trade", 12.42, 9.0]
["2026-09-18T14:06:14.298785+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.313073+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.313822+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.313973+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.314608+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.322411+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.326822+00:00", "trade", 12.415, 1.0]
["2026-09-18T14:06:14.326832+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:06:14.327232+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.347117+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:06:14.348065+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.348513+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.507230+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.541288+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.541405+00:00", "trade", 12.415, 311.0]
["2026-09-18T14:06:14.541411+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.541769+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.541812+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.541939+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.542112+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.553345+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.777355+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:06:14.777379+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:06:14.777402+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.777404+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.777412+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.777425+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.777433+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.777658+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.777669+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:14.777677+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.777694+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.777702+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.777708+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.777715+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.777722+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.777728+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.777735+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.777741+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.777748+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.777755+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:14.777774+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:14.777775+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.777801+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.777811+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.777819+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.777857+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.777859+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.777913+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.777922+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.778054+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.778118+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.778140+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.778149+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.778183+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.778286+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.778383+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.778526+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.778770+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.778776+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.779551+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.779585+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.779921+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.779997+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.780377+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.781749+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.782421+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.782570+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.783234+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.788596+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.788603+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.810574+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.810580+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.810591+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.811725+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.820869+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.820951+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.821353+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.822802+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.998875+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.999274+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:14.999450+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.000976+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.048814+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.051041+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.051077+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.051170+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.051471+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.051627+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.051640+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.051868+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.051901+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.052422+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.054639+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.054816+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.054850+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:06:15.054878+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.055282+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.058630+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.131141+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.131287+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.133767+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.133987+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.134261+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.134278+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:06:15.134279+00:00", "trade", 12.425, 400.0]
["2026-09-18T14:06:15.134280+00:00", "trade", 12.425, 400.0]
["2026-09-18T14:06:15.134332+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.134648+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.134765+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.135116+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.135203+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.135577+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.144238+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.146997+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.159704+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.160152+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.160638+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.434565+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.434572+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.434606+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.435125+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.556566+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:06:15.661392+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.661448+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.670298+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:06:15.695454+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.696124+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.989487+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:15.989911+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.042034+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.042359+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.042367+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.042374+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.042395+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.042415+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.042701+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.042725+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.043183+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.044567+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.045311+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.047515+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.048029+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.056497+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.056960+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.120096+00:00", "trade", 12.4201, 2000.0]
["2026-09-18T14:06:16.120684+00:00", "trade", 12.4216, 59.0]
["2026-09-18T14:06:16.154241+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:06:16.155011+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.155024+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.155488+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.155959+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.184085+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.184210+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.184472+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.187442+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.374095+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.374533+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.377851+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.378863+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.379612+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.424202+00:00", "trade", 12.42, 250.0]
["2026-09-18T14:06:16.425002+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.425010+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.425465+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.425489+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.437860+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.489376+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.489822+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.489904+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.489916+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.489925+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.490183+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.495414+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.512749+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.515976+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.520280+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.520674+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.521051+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.524875+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.625005+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.625006+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.625022+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.625436+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.625500+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.626443+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.627135+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.627889+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.628052+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.628400+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.628414+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.629048+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.635327+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.664216+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.682395+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.682462+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.684118+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.727230+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.727698+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.728146+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.753298+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:06:16.802823+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.802851+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.841176+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.841665+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.851227+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.881402+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.887620+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:16.887930+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.016509+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.017005+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.107174+00:00", "trade", 12.425, 200.0]
["2026-09-18T14:06:17.151924+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.151948+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.164639+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.164646+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.232152+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:06:17.391309+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.391799+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.416412+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.440361+00:00", "trade", 12.4201, 131.0]
["2026-09-18T14:06:17.466148+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.474006+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.474034+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.474279+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.474927+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.519561+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.519570+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.521587+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.522142+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.524184+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.540439+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.576896+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.579781+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.580460+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.605948+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.606394+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.656143+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.656205+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.656600+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.656614+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.656691+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.657165+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.657172+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.661910+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.662010+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.662100+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.662224+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:06:17.662231+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.662240+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.662242+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.662262+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.662280+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.662343+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.662353+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.662364+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.662365+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.662440+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.662449+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:17.662526+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:17.662630+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:17.662717+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:17.662893+00:00", "trade", 12.42, 400.0]
["2026-09-18T14:06:17.663296+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.663366+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.663366+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.663722+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.663737+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.663745+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.663821+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.663835+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.663846+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.663947+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.663962+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.664410+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.664447+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.665202+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.666173+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.666180+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.666205+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.668849+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.669333+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:17.680304+00:00", "trade", 12.4485, 2.0]
["2026-09-18T14:06:17.689791+00:00", "trade", 12.4225, 1610.0]
["2026-09-18T14:06:17.884271+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:06:17.884321+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.884363+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.884448+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.884471+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.884503+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.884519+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:06:17.884520+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:06:17.884544+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.884553+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.884567+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.884574+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.884580+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.884588+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.884802+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.885104+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.885111+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.885129+00:00", "trade", 12.42, 13.0]
["2026-09-18T14:06:17.885130+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.885138+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.885201+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.885541+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.885992+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.889907+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.891574+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.891600+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.891622+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.893630+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.908312+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.908340+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.908407+00:00", "trade", 12.415, 13.0]
["2026-09-18T14:06:17.908791+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.908871+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.909234+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.909280+00:00", "trade", 12.4175, 1610.0]
["2026-09-18T14:06:17.909862+00:00", "trade", 12.4203, 55.0]
["2026-09-18T14:06:17.920714+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.921649+00:00", "trade", 12.415, 11.0]
["2026-09-18T14:06:17.924388+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.925014+00:00", "trade", 12.415, 9.0]
["2026-09-18T14:06:17.925568+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.984845+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.984852+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.984896+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.985195+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:17.985643+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.014777+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.020076+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.127493+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.130360+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.152634+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.152653+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.152674+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.379559+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:06:18.379560+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:06:18.379583+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.379616+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.379638+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.379824+00:00", "trade", 12.415, 311.0]
["2026-09-18T14:06:18.379962+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:06:18.379964+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:06:18.379967+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:06:18.380012+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.380046+00:00", "trade", 12.415, 312.0]
["2026-09-18T14:06:18.380077+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.380128+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.380299+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:06:18.380301+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:06:18.380338+00:00", "trade", 12.415, 88.0]
["2026-09-18T14:06:18.380562+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.380703+00:00", "trade", 12.415, 250.0]
["2026-09-18T14:06:18.382627+00:00", "trade", 12.42, 162.0]
["2026-09-18T14:06:18.384983+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.385205+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.385405+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.385936+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.386660+00:00", "trade", 12.415, 62.0]
["2026-09-18T14:06:18.388635+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:06:18.389217+00:00", "trade", 12.4158, 50.0]
["2026-09-18T14:06:18.402267+00:00", "trade", 12.415, 338.0]
["2026-09-18T14:06:18.406257+00:00", "trade", 12.4198, 1610.0]
["2026-09-18T14:06:18.423365+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.423374+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.423497+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.423721+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.424685+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.427753+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.428216+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.657408+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:06:18.657718+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.658005+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:18.698908+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:18.698943+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:18.698950+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:18.698957+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:18.698970+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:18.698977+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:18.699044+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:18.699045+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.699192+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.699410+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.699421+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.699429+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.699490+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.699569+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.699955+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.700221+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.700664+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.701109+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.702648+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.734083+00:00", "trade", 12.4201, 28.0]
["2026-09-18T14:06:18.734836+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.741438+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:06:18.857740+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.895831+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.896356+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.898762+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:18.911755+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.028097+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.028196+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.028627+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.028977+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.070320+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.071049+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.113513+00:00", "trade", 12.425, 2000.0]
["2026-09-18T14:06:19.114097+00:00", "trade", 12.4218, 56.0]
["2026-09-18T14:06:19.184400+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.185352+00:00", "trade", 12.425, 4.0]
["2026-09-18T14:06:19.185872+00:00", "trade", 12.425, 3.0]
["2026-09-18T14:06:19.221954+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.224581+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.225181+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.614318+00:00", "trade", 12.425, 312.0]
["2026-09-18T14:06:19.614510+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.614668+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.615045+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.615269+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.615290+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.667526+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.667886+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:06:19.684026+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.895298+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.895583+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.895807+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.904718+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.938898+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.938921+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.938979+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.939007+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.939160+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.939459+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:19.940472+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.079450+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.079457+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.079487+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.079551+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.079943+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.080596+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.107670+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.166859+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.173290+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.174431+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.269337+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.269374+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.274841+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.275650+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.350862+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.454493+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.456430+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.496703+00:00", "trade", 12.425, 10.0]
["2026-09-18T14:06:20.513021+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.513437+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.513463+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.513660+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.513769+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.617020+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.617545+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.618293+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.618618+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.621846+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.622303+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.747231+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.748761+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.891185+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.891193+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:20.905007+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.044953+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.120821+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.120828+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.120835+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.120836+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:06:21.120856+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:06:21.120857+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.120857+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.120863+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:21.120863+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.120870+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.120877+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.120883+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.120890+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.120897+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.120904+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.120910+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.120914+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.120916+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:21.121026+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.121146+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.121153+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.121160+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:21.121167+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:21.121180+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:21.121192+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:21.121198+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:21.121205+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:21.121212+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:21.121219+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:21.121227+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:21.121234+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:21.121240+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:21.121248+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:21.121250+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:21.121251+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:21.121256+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:21.121264+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:21.121270+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:21.121364+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:21.121411+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:21.121896+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:21.122286+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:21.122628+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:21.125865+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:21.126239+00:00", "trade", 12.42, 11.0]
["2026-09-18T14:06:21.144285+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:21.144307+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:21.227150+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:06:21.238597+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:21.306652+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:21.306771+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:21.325404+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:21.559786+00:00", "trade", 12.415, 1.0]
["2026-09-18T14:06:21.559795+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:06:21.560632+00:00", "trade", 12.42, 2.0]
["2026-09-18T14:06:21.769990+00:00", "trade", 12.41, 5.0]
["2026-09-18T14:06:22.009351+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.009675+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.009878+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.009887+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.009953+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.031658+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.042733+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.087782+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.087841+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.088002+00:00", "trade", 12.41, 9.0]
["2026-09-18T14:06:22.088747+00:00", "trade", 12.41, 184.0]
["2026-09-18T14:06:22.088747+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:06:22.088748+00:00", "trade", 12.41, 571.0]
["2026-09-18T14:06:22.088765+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:06:22.088768+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.088771+00:00", "trade", 12.41, 428.0]
["2026-09-18T14:06:22.088773+00:00", "trade", 12.41, 1000.0]
["2026-09-18T14:06:22.088858+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.088865+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.088885+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.088891+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.088898+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.088904+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.088911+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:22.088917+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:22.088931+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:22.088938+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:22.088945+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:22.088951+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:22.088957+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:22.088964+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:22.088978+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:22.088998+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:22.089004+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:22.089011+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:22.089024+00:00", "trade", 12.41, 500.0]
["2026-09-18T14:06:22.089027+00:00", "trade", 12.41, 5000.0]
["2026-09-18T14:06:22.089027+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:22.089032+00:00", "trade", 12.41, 500.0]
["2026-09-18T14:06:22.089032+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:22.089036+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:22.089038+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:22.089059+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:22.089066+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:22.089199+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:22.089218+00:00", "trade", 12.41, 1375.0]
["2026-09-18T14:06:22.089219+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.089251+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.089615+00:00", "trade", 12.4112, 103.0]
["2026-09-18T14:06:22.089742+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.089823+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.089835+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.089854+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.089875+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.089937+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.090003+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.090329+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.090405+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.090765+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.093159+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.093527+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.093577+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.094497+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.097067+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.098603+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:06:22.098942+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.099370+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.099641+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.125208+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.128516+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:06:22.128586+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.128766+00:00", "trade", 12.405, 311.0]
["2026-09-18T14:06:22.128925+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.128974+00:00", "trade", 12.405, 300.0]
["2026-09-18T14:06:22.129040+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.129046+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.130348+00:00", "trade", 12.405, 312.0]
["2026-09-18T14:06:22.150520+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.206416+00:00", "trade", 12.41, 322.0]
["2026-09-18T14:06:22.206777+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:06:22.208226+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.208735+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.209016+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.209582+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.242421+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.251083+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.251101+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.251663+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.270803+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.276809+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.281014+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.282593+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.283275+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.288160+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.316314+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.316322+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.318235+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.322212+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.322895+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.422238+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.422870+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.422941+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.431560+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.670587+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.671141+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.671439+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.708597+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.794584+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.795129+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.910208+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.930288+00:00", "trade", 12.41, 2000.0]
["2026-09-18T14:06:22.930873+00:00", "trade", 12.409, 67.0]
["2026-09-18T14:06:22.955827+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.956639+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:22.984837+00:00", "trade", 12.4051, 100.0]
["2026-09-18T14:06:22.985612+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.207943+00:00", "trade", 12.4001, 400.0]
["2026-09-18T14:06:23.212812+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.213614+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.265529+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.327524+00:00", "trade", 12.405, 3000.0]
["2026-09-18T14:06:23.384028+00:00", "trade", 12.405, 400.0]
["2026-09-18T14:06:23.520503+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.538280+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.594710+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.767894+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.851929+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.885661+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.898529+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.898540+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.898561+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.898620+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.898860+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.899790+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.899813+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.900585+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.924664+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.934556+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.957097+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:06:23.958041+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:06:23.964270+00:00", "trade", 12.4099, 200.0]
["2026-09-18T14:06:23.964550+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.964626+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.964857+00:00", "trade", 12.4048, 52.0]
["2026-09-18T14:06:23.988919+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:23.989638+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.031582+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.380114+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.385307+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.415780+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.486118+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.486677+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.486854+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.487105+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.557224+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.557662+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.559398+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.559410+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.560140+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.599037+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.802870+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.807832+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.884560+00:00", "trade", 12.41, 1000.0]
["2026-09-18T14:06:24.884606+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:24.968922+00:00", "trade", 12.4014, 128.0]
["2026-09-18T14:06:25.011742+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:25.012209+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:25.020585+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:25.021050+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:25.103512+00:00", "trade", 12.405, 311.0]
["2026-09-18T14:06:25.441197+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:25.442555+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:25.442751+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:25.443030+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:25.444373+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:25.453575+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:25.474861+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:25.590355+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:25.617071+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:06:25.874145+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:25.874719+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:25.874790+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:25.898167+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:25.898486+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.021148+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.029143+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.088361+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.209545+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:06:26.209546+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:06:26.209548+00:00", "trade", 12.4, 9.0]
["2026-09-18T14:06:26.209549+00:00", "trade", 12.4, 45.0]
["2026-09-18T14:06:26.209552+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.209554+00:00", "trade", 12.4, 50.0]
["2026-09-18T14:06:26.209554+00:00", "trade", 12.4, 86.0]
["2026-09-18T14:06:26.209565+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.209566+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:06:26.209568+00:00", "trade", 12.4, 384.0]
["2026-09-18T14:06:26.209579+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.209588+00:00", "trade", 12.4, 860.0]
["2026-09-18T14:06:26.209593+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.209606+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.209979+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.209980+00:00", "trade", 12.4, 2298.0]
["2026-09-18T14:06:26.209981+00:00", "trade", 12.4, 1000.0]
["2026-09-18T14:06:26.209983+00:00", "trade", 12.4, 25.0]
["2026-09-18T14:06:26.209984+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.209988+00:00", "trade", 12.4, 50.0]
["2026-09-18T14:06:26.209988+00:00", "trade", 12.4, 35.0]
["2026-09-18T14:06:26.209991+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:06:26.209991+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.210035+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.210042+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.210049+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.210055+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.210062+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.210068+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.210074+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.210089+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.210094+00:00", "trade", 12.4, 1600.0]
["2026-09-18T14:06:26.210096+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.210099+00:00", "trade", 12.4, 50.0]
["2026-09-18T14:06:26.210101+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:06:26.210103+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.210103+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.210103+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.210106+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:06:26.210106+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.210111+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:06:26.210113+00:00", "trade", 12.4, 1000.0]
["2026-09-18T14:06:26.210113+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.210118+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:06:26.210120+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210123+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210126+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210128+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.210130+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210133+00:00", "trade", 12.4, 36.0]
["2026-09-18T14:06:26.210133+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210140+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210146+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210153+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210161+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210167+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210175+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210181+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210196+00:00", "trade", 12.4, 300.0]
["2026-09-18T14:06:26.210198+00:00", "trade", 12.4, 9.0]
["2026-09-18T14:06:26.210198+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.210198+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210202+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210209+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210223+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210238+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.210289+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.210293+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.210336+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.210360+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.210408+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:06:26.210421+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.210437+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.210537+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.210574+00:00", "trade", 12.4022, 66.0]
["2026-09-18T14:06:26.210590+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.210613+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.210675+00:00", "trade", 12.4, 24.0]
["2026-09-18T14:06:26.211452+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.211461+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.212919+00:00", "trade", 12.39, 32000.0]
["2026-09-18T14:06:26.214064+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.214453+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.215427+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.215818+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:06:26.217675+00:00", "trade", 12.39, 50.0]
["2026-09-18T14:06:26.217956+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:06:26.218353+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218674+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:06:26.218675+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:06:26.218696+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:06:26.218734+00:00", "trade", 12.4, 789.0]
["2026-09-18T14:06:26.218735+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.218736+00:00", "trade", 12.4, 86.0]
["2026-09-18T14:06:26.218738+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:06:26.218741+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.218779+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218785+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218792+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218799+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218813+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218819+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218833+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.218833+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218840+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218844+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.218844+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.218847+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218849+00:00", "trade", 12.4, 400.0]
["2026-09-18T14:06:26.218849+00:00", "trade", 12.4, 1200.0]
["2026-09-18T14:06:26.218852+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.218853+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:06:26.218855+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.218858+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.218860+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:06:26.218860+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218865+00:00", "trade", 12.4, 600.0]
["2026-09-18T14:06:26.218868+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:06:26.218868+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.218868+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218869+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:06:26.218876+00:00", "trade", 12.4, 600.0]
["2026-09-18T14:06:26.218879+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:06:26.218879+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218886+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.218886+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.218891+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.218891+00:00", "trade", 12.395, 200.0]
["2026-09-18T14:06:26.218893+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218896+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:06:26.218898+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:06:26.218900+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218903+00:00", "trade", 12.4, 75.0]
["2026-09-18T14:06:26.218903+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218907+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218911+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.218919+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.218919+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.218921+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218927+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:06:26.218941+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.218950+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.218958+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.218965+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.218971+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.218978+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.218984+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.218992+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.218998+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.219006+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.219013+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.219033+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.219043+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.219044+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.219110+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:06:26.219110+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:06:26.219112+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.219112+00:00", "trade", 12.4, 25.0]
["2026-09-18T14:06:26.219117+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.219118+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.219119+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.219120+00:00", "trade", 12.4, 25.0]
["2026-09-18T14:06:26.219120+00:00", "trade", 12.4, 48.0]
["2026-09-18T14:06:26.219123+00:00", "trade", 12.4, 300.0]
["2026-09-18T14:06:26.219126+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:26.219172+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.219203+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:06:26.219206+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.219223+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:06:26.219282+00:00", "trade", 12.41, 400.0]
["2026-09-18T14:06:26.219284+00:00", "trade", 12.41, 300.0]
["2026-09-18T14:06:26.219293+00:00", "trade", 12.4, 300.0]
["2026-09-18T14:06:26.219308+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.219310+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.219317+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.219341+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.219367+00:00", "trade", 12.39, 99.0]
["2026-09-18T14:06:26.219420+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.219453+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.219460+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.219508+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.219690+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.219711+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.219720+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.219874+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.219921+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.219932+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:06:26.219958+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.220044+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.220067+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.220073+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.220108+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:06:26.220109+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:26.220214+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:26.220228+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.220236+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.220372+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.220407+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:06:26.220430+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:06:26.220440+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.220452+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.220481+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:26.220566+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:26.220579+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:26.220634+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:26.220641+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:26.220934+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:26.221159+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:26.221168+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:26.221174+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:26.221224+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:26.221236+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:26.221276+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:26.221291+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:26.221314+00:00", "trade", 12.41, 4.0]
["2026-09-18T14:06:26.221314+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.221717+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.221995+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.222767+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:06:26.229868+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.229876+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.266124+00:00", "trade", 12.415, 1200.0]
["2026-09-18T14:06:26.276386+00:00", "trade", 12.415, 2000.0]
["2026-09-18T14:06:26.287721+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:06:26.288060+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:06:26.288183+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.288214+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.288221+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.288256+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.288263+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.288327+00:00", "trade", 12.41, 96.0]
["2026-09-18T14:06:26.288668+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.318890+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.322271+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.435507+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.435514+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.435524+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:06:26.435527+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.435534+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.435544+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:26.435774+00:00", "trade", 12.415, 109.0]
["2026-09-18T14:06:26.435946+00:00", "trade", 12.41, 300.0]
["2026-09-18T14:06:26.435947+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.435966+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.436010+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.436065+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.436197+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.436649+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.441327+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.443453+00:00", "trade", 12.415, 200.0]
["2026-09-18T14:06:26.443929+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.443940+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.444998+00:00", "trade", 12.411, 100.0]
["2026-09-18T14:06:26.446134+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.446866+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.451139+00:00", "trade", 12.411, 50.0]
["2026-09-18T14:06:26.466629+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.501173+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.501633+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.547345+00:00", "trade", 12.415, 500.0]
["2026-09-18T14:06:26.547377+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:06:26.547413+00:00", "trade", 12.415, 10.0]
["2026-09-18T14:06:26.654290+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:06:26.654447+00:00", "trade", 12.415, 1700.0]
["2026-09-18T14:06:26.714497+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.714669+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.714676+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.714974+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.803396+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.803420+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.980472+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.980837+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.980844+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.980869+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.980877+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.981467+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.982335+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.982735+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.983399+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.987347+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.987648+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:26.988338+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:27.027928+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:27.027943+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:27.094135+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:27.094161+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:27.094196+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:27.094483+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:27.127250+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:27.178512+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:27.209555+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:27.340889+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:27.627231+00:00", "trade", 12.4197, 1000.0]
["2026-09-18T14:06:27.627816+00:00", "trade", 12.4153, 60.0]
["2026-09-18T14:06:27.628122+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:27.899254+00:00", "trade", 12.4133, 45.0]
["2026-09-18T14:06:27.900048+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:27.905903+00:00", "trade", 12.415, 200.0]
["2026-09-18T14:06:28.000145+00:00", "trade", 12.415, 312.0]
["2026-09-18T14:06:28.000203+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.000209+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.000386+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.000705+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.001059+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.001121+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.044742+00:00", "trade", 12.4165, 1000.0]
["2026-09-18T14:06:28.139158+00:00", "trade", 12.415, 10.0]
["2026-09-18T14:06:28.150768+00:00", "trade", 12.415, 10.0]
["2026-09-18T14:06:28.388043+00:00", "trade", 12.4129, 250.0]
["2026-09-18T14:06:28.440455+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.475260+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.475268+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.475276+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.475283+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.475292+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.475766+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.614846+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.808904+00:00", "trade", 12.4172, 5.0]
["2026-09-18T14:06:28.810093+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.810094+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.810103+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.814070+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.825402+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.825426+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.825821+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.825845+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.826696+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.867538+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.867596+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.867666+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.868063+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.868433+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.868646+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.869089+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.881428+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.947563+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.948213+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.948299+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.985027+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:28.985182+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:29.008628+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:29.113009+00:00", "trade", 12.414, 200.0]
["2026-09-18T14:06:29.214358+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:29.542622+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:29.542908+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:29.543109+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:29.543422+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:29.543482+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:29.573347+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:29.573680+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:29.573711+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:29.573718+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:29.573820+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:29.581432+00:00", "trade", 12.415, 86.0]
["2026-09-18T14:06:29.587402+00:00", "trade", 12.414, 3000.0]
["2026-09-18T14:06:29.587987+00:00", "trade", 12.4146, 61.0]
["2026-09-18T14:06:29.605544+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:29.605558+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:29.606954+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:29.959475+00:00", "trade", 12.4133, 75.0]
["2026-09-18T14:06:30.043900+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.043908+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.043914+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.043944+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.044110+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.044233+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.044889+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.044992+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.045610+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.045665+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.046143+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.050708+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.055975+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.097096+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.097834+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.098286+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.098335+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.098852+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.099295+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.117945+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.118414+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.118450+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.120890+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.139107+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.139836+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.170919+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.177546+00:00", "trade", 12.415, 17.0]
["2026-09-18T14:06:30.277304+00:00", "trade", 12.4186, 2.0]
["2026-09-18T14:06:30.438037+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.458954+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.491286+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.493260+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.509789+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.524517+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.560696+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.566447+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.699835+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.699838+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.761390+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:06:30.761469+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.761839+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.763267+00:00", "trade", 12.4186, 1.0]
["2026-09-18T14:06:30.780998+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.784136+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.791542+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.791564+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.829585+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.972917+00:00", "trade", 12.42, 1610.0]
["2026-09-18T14:06:30.973617+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:30.973706+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.016516+00:00", "trade", 12.415, 8.0]
["2026-09-18T14:06:31.016940+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052432+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052664+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052665+00:00", "trade", 12.42, 2000.0]
["2026-09-18T14:06:31.052666+00:00", "trade", 12.42, 400.0]
["2026-09-18T14:06:31.052680+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052688+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052689+00:00", "trade", 12.42, 400.0]
["2026-09-18T14:06:31.052690+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:06:31.052692+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:06:31.052695+00:00", "trade", 12.42, 788.0]
["2026-09-18T14:06:31.052695+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052701+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052707+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052714+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052721+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052728+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052745+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052751+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052753+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:31.052753+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:06:31.052760+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:06:31.052765+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052771+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052778+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052785+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.052792+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.052799+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.052806+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.052813+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.052819+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.052826+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.052828+00:00", "trade", 12.42, 1190.0]
["2026-09-18T14:06:31.052834+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.052841+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.052848+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.052856+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.052863+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.052878+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.052890+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.052903+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.053053+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:31.053060+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:31.053061+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:31.053061+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:31.053062+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.053129+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:06:31.053137+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:06:31.053241+00:00", "trade", 12.42, 300.0]
["2026-09-18T14:06:31.053251+00:00", "trade", 12.42, 300.0]
["2026-09-18T14:06:31.053256+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.053258+00:00", "trade", 12.4197, 51.0]
["2026-09-18T14:06:31.053261+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:06:31.053294+00:00", "trade", 12.42, 300.0]
["2026-09-18T14:06:31.053314+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.053324+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:31.053401+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:06:31.053443+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.053451+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.053463+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.053493+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.053539+00:00", "trade", 12.42, 64.0]
["2026-09-18T14:06:31.053541+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:06:31.053564+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:31.053677+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.053708+00:00", "trade", 12.42, 889.0]
["2026-09-18T14:06:31.053709+00:00", "trade", 12.425, 88.0]
["2026-09-18T14:06:31.053802+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.053876+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.053884+00:00", "trade", 12.42, 53.0]
["2026-09-18T14:06:31.053898+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.053920+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.054078+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.054099+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.056721+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.056749+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.059723+00:00", "trade", 12.42, 782.0]
["2026-09-18T14:06:31.059724+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:31.059726+00:00", "trade", 12.42, 75.0]
["2026-09-18T14:06:31.059727+00:00", "trade", 12.42, 85.0]
["2026-09-18T14:06:31.059730+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:31.059765+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.059772+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.059779+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.059785+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.059792+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.059799+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.059812+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.059829+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:31.059832+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:06:31.059834+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:31.059834+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.059836+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:31.059837+00:00", "trade", 12.42, 16.0]
["2026-09-18T14:06:31.059838+00:00", "trade", 12.42, 75.0]
["2026-09-18T14:06:31.059841+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.059843+00:00", "trade", 12.42, 525.0]
["2026-09-18T14:06:31.059847+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:31.059848+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:31.059848+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.059856+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.059863+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.059870+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.059877+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:31.059879+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.059887+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.059892+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:06:31.059894+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:06:31.059894+00:00", "trade", 12.42, 395.0]
["2026-09-18T14:06:31.059894+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.059906+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.059918+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.059924+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.059931+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.059937+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.059944+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.059951+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.059959+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:31.059959+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.059966+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.059973+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.059981+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.059988+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.059996+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.060011+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.060025+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.060052+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.060066+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.060086+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.060107+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:31.060241+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.060330+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.060337+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.060355+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.060378+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.060399+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.060405+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.060424+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.060484+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.060506+00:00", "trade", 12.4201, 50.0]
["2026-09-18T14:06:31.060604+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:31.062073+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.063800+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.063942+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.064406+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.064417+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.064511+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.064559+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.064748+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.064920+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.065144+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.065667+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.070499+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.081352+00:00", "trade", 12.4175, 1610.0]
["2026-09-18T14:06:31.082313+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.084565+00:00", "trade", 12.4156, 16.0]
["2026-09-18T14:06:31.094047+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.117424+00:00", "trade", 12.415, 311.0]
["2026-09-18T14:06:31.118179+00:00", "trade", 12.415, 89.0]
["2026-09-18T14:06:31.159054+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.165333+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.735700+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.737313+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.772288+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.772788+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.862610+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.863210+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.864893+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:31.994694+00:00", "trade", 12.41, 150.0]
["2026-09-18T14:06:32.014449+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:06:32.014455+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:32.014456+00:00", "trade", 12.41, 600.0]
["2026-09-18T14:06:32.014532+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:32.014664+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:32.014672+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:32.014836+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:06:32.014855+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.014895+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.014941+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.014992+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.014998+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.015048+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.015068+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.015080+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.015092+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.015130+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.015142+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:32.015162+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.015172+00:00", "trade", 12.41, 25.0]
["2026-09-18T14:06:32.015174+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:32.015174+00:00", "trade", 12.41, 25.0]
["2026-09-18T14:06:32.015221+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.015269+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.015285+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:32.015352+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:32.016041+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:32.019229+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:32.019300+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.019428+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.019736+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.019743+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.019883+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.020201+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.038031+00:00", "trade", 12.41, 700.0]
["2026-09-18T14:06:32.038628+00:00", "trade", 12.4142, 58.0]
["2026-09-18T14:06:32.038717+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.038725+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.038763+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.038774+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.038831+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.041704+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.049309+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.105729+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.105770+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.105835+00:00", "trade", 12.41, 25.0]
["2026-09-18T14:06:32.106071+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.106219+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.106227+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.106235+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.106249+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.106303+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.106696+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.189600+00:00", "trade", 12.41, 400.0]
["2026-09-18T14:06:32.189639+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.190041+00:00", "trade", 12.41, 350.0]
["2026-09-18T14:06:32.190373+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:32.190611+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:32.190629+00:00", "trade", 12.41, 250.0]
["2026-09-18T14:06:32.190825+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.190835+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.191171+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.191196+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.191273+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.191331+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.192011+00:00", "trade", 12.41, 300.0]
["2026-09-18T14:06:32.192383+00:00", "trade", 12.41, 300.0]
["2026-09-18T14:06:32.194446+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:32.195187+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.302431+00:00", "trade", 12.41, 50.0]
["2026-09-18T14:06:32.584030+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:32.684968+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:32.927385+00:00", "trade", 12.4814, 100.0]
["2026-09-18T14:06:33.216684+00:00", "trade", 12.4015, 5000.0]
["2026-09-18T14:06:33.217277+00:00", "trade", 12.404, 85.0]
["2026-09-18T14:06:33.364992+00:00", "trade", 12.4031, 100.0]
["2026-09-18T14:06:33.451099+00:00", "trade", 12.4031, 100.0]
["2026-09-18T14:06:33.461845+00:00", "trade", 12.4077, 4.0]
["2026-09-18T14:06:33.544048+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.604816+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.610082+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:06:33.610191+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.610220+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.611198+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.611233+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.642500+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.661587+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.662095+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.662104+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.662206+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.662379+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.662697+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.662905+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.663463+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.663542+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.663983+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.667669+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.669701+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.672789+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.673206+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.673432+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.673701+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.690299+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.690332+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:06:33.712841+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.713505+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.721204+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.721920+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.722391+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.758579+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.814568+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:06:33.839629+00:00", "trade", 12.405, 250.0]
["2026-09-18T14:06:33.909097+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:33.970749+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:34.137952+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:34.138413+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.033042+00:00", "trade", 12.4002, 57.0]
["2026-09-18T14:06:35.055291+00:00", "trade", 12.4002, 1.0]
["2026-09-18T14:06:35.105270+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:06:35.553693+00:00", "trade", 12.405, 5.0]
["2026-09-18T14:06:35.581906+00:00", "trade", 12.4051, 1.0]
["2026-09-18T14:06:35.622031+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.869446+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.870200+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.870666+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.951099+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:06:35.951101+00:00", "trade", 12.4, 390.0]
["2026-09-18T14:06:35.951119+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.951121+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:06:35.951144+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.951162+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.951180+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.951396+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.951725+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.951781+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.951839+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.951853+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.951867+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.951980+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.952313+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:35.994908+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:36.041595+00:00", "trade", 12.405, 1300.0]
["2026-09-18T14:06:36.042325+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:36.042463+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:06:36.081529+00:00", "trade", 12.405, 130.0]
["2026-09-18T14:06:36.661917+00:00", "trade", 12.405, 1000.0]
["2026-09-18T14:06:36.871553+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:36.871565+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:36.872046+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:36.874095+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:36.974749+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:36.992404+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.169922+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.208112+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.208135+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.208436+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.210270+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.210513+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.210627+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.210790+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.213607+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.226525+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.228785+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.411358+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:06:37.413174+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:06:37.573648+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:06:37.573648+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573650+00:00", "trade", 12.41, 85.0]
["2026-09-18T14:06:37.573652+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:37.573653+00:00", "trade", 12.41, 1610.0]
["2026-09-18T14:06:37.573655+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573662+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573671+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:37.573678+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573700+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573707+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573720+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573726+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573733+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573739+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573746+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573753+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573754+00:00", "trade", 12.41, 820.0]
["2026-09-18T14:06:37.573759+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573764+00:00", "trade", 12.41, 16.0]
["2026-09-18T14:06:37.573780+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573786+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573793+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573806+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573814+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573821+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573828+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573836+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573871+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573886+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:37.573942+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:06:37.573974+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:37.573985+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:37.573993+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:37.574001+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:37.574008+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:37.574014+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:37.574020+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:37.574027+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:37.574033+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:37.574040+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:37.574047+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:37.574054+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:37.574061+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:37.574061+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:37.574069+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:37.574084+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:37.574105+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:06:37.574123+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.574141+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:37.574151+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:06:37.574297+00:00", "trade", 12.4043, 50.0]
["2026-09-18T14:06:37.574339+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.574390+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.574407+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.574452+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.574459+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.574466+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.574526+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.574544+00:00", "trade", 12.42, 5.0]
["2026-09-18T14:06:37.574651+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.575081+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.575252+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.575987+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.577808+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.577817+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.593101+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.688095+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:06:37.688143+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.688156+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.688391+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.688398+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.688412+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.688418+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.688425+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:06:37.688434+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:06:37.688541+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.688586+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.688604+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.688633+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.688663+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.688667+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.688681+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:06:37.688688+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:37.688695+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:37.688702+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:37.688708+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:37.688710+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:37.688714+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:37.688721+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:37.688729+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:37.688735+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:37.688741+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:06:37.688757+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:37.688757+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.688773+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.688810+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.688868+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.688976+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:06:37.689022+00:00", "trade", 12.42, 1000.0]
["2026-09-18T14:06:37.689075+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.689103+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.689138+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.689152+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.689184+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.689190+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.689204+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.689218+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.689241+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.689319+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.689433+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.689440+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.689497+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.689570+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.689577+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.689607+00:00", "trade", 12.4138, 59.0]
["2026-09-18T14:06:37.689682+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.690207+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.690701+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.691144+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.696942+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.697390+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.710669+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.718855+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.718862+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.746000+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.814769+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.845570+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.926383+00:00", "trade", 12.425, 312.0]
["2026-09-18T14:06:37.926449+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.926893+00:00", "trade", 12.425, 312.0]
["2026-09-18T14:06:37.942349+00:00", "trade", 12.4201, 590.0]
["2026-09-18T14:06:37.945026+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.945371+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.988124+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.988845+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:37.989062+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.024641+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.025096+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.029859+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.090803+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.113787+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.114240+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.114259+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.134698+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.177937+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.234647+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.235134+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.236523+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.336871+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.353629+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.446677+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.608386+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:06:38.705689+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.705833+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.707173+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.707409+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.707522+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.707864+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.720971+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.721040+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.725191+00:00", "trade", 12.425, 10.0]
["2026-09-18T14:06:38.725858+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.737266+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:38.742214+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.092191+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.139075+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.139551+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.199064+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.199423+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.199485+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.205123+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.205589+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.253872+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.284713+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.376289+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.477070+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.532966+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.533425+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.688262+00:00", "trade", 12.42, 1018.0]
["2026-09-18T14:06:39.689061+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.767772+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.768233+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:39.896507+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:06:40.024639+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:40.030669+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:40.033798+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:40.249538+00:00", "trade", 12.4227, 2000.0]
["2026-09-18T14:06:40.250124+00:00", "trade", 12.4223, 57.0]
["2026-09-18T14:06:40.398278+00:00", "trade", 12.425, 10.0]
["2026-09-18T14:06:40.415736+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:40.416819+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:40.418702+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:40.433799+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:40.519615+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:40.519896+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:40.520265+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:40.520540+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:40.520732+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:41.396315+00:00", "trade", 12.4792, 146.0]
["2026-09-18T14:06:41.411731+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:41.590457+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:41.710237+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:41.739783+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:41.741822+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:41.785203+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:41.909511+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:41.918041+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:41.969934+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:42.063022+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:42.669439+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:42.702579+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:42.803800+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:42.822316+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:42.925440+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:42.958706+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.050330+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.193022+00:00", "trade", 12.43, 160.0]
["2026-09-18T14:06:43.193817+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.251189+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:06:43.505557+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.505578+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.505660+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.506037+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.506066+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.506229+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.506259+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.506287+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.542954+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.543311+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.544253+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.544303+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.552110+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.556958+00:00", "trade", 12.42, 496.0]
["2026-09-18T14:06:43.598759+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.600926+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.600936+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.600955+00:00", "trade", 12.42, 7.0]
["2026-09-18T14:06:43.601252+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.601513+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.601525+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.608753+00:00", "trade", 12.4201, 49.0]
["2026-09-18T14:06:43.608920+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.664342+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.665552+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.666381+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:43.712113+00:00", "trade", 12.425, 5.0]
["2026-09-18T14:06:43.793603+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:44.059770+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:44.067796+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:44.069768+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:44.073360+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:44.091095+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:44.490731+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:06:44.731424+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:06:44.731880+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:44.731889+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:44.732816+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:44.736495+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:06:44.737271+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:44.738069+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:44.831880+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:45.038955+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:45.073818+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:45.073858+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:45.154324+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:45.165182+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:45.280550+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:45.391803+00:00", "trade", 12.421, 5.0]
["2026-09-18T14:06:45.391811+00:00", "trade", 12.421, 44.0]
["2026-09-18T14:06:45.431532+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:45.447463+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:45.550351+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:45.564272+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:45.567024+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:45.583920+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:45.641792+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:06:45.642507+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:45.653317+00:00", "trade", 12.4783, 21.0]
["2026-09-18T14:06:45.854940+00:00", "trade", 12.4286, 30.0]
["2026-09-18T14:06:45.855636+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:45.990358+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:46.112292+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:06:46.205577+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:46.406508+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:46.406815+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:46.406841+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:46.406937+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:46.406979+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:46.407487+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:46.416225+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:46.416235+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:46.545143+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:46.685949+00:00", "trade", 12.425, 3.0]
["2026-09-18T14:06:46.693449+00:00", "trade", 12.425, 7.0]
["2026-09-18T14:06:46.736125+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:46.951530+00:00", "trade", 12.4277, 1.0]
["2026-09-18T14:06:47.260413+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.260497+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.260505+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.260552+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.260730+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.260762+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.260949+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.269096+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.269130+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.269544+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.324065+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.325991+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.325997+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.326450+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.337443+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.600071+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:06:47.601162+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.644700+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.644850+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.645170+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.645570+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.648182+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.753193+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.767257+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.962750+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.962814+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.963084+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.963211+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.963312+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.963807+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.963874+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.977918+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:06:47.978943+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:47.979662+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.065695+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.070310+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.070341+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.071826+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.071855+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.378366+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:06:48.630011+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.724346+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.743270+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:06:48.766149+00:00", "trade", 12.425, 15.0]
["2026-09-18T14:06:48.766209+00:00", "trade", 12.42, 15.0]
["2026-09-18T14:06:48.767260+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.767947+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.776476+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.805780+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.833525+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.833583+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:48.833608+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.833996+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.834053+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.834060+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.834080+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.834093+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.834100+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.834243+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.834262+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.834292+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.834521+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.834528+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.834542+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.834581+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.837837+00:00", "trade", 12.42, 11.0]
["2026-09-18T14:06:48.837839+00:00", "trade", 12.42, 89.0]
["2026-09-18T14:06:48.837857+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:06:48.837873+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.838506+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.838520+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.838558+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.859421+00:00", "trade", 12.4207, 1300.0]
["2026-09-18T14:06:48.860006+00:00", "trade", 12.4228, 52.0]
["2026-09-18T14:06:48.891752+00:00", "trade", 12.4202, 200.0]
["2026-09-18T14:06:48.892702+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:48.982466+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.026439+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.026449+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.135572+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.156323+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.180963+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.181285+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.181323+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.181539+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.181635+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.269334+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.270020+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.273035+00:00", "trade", 12.421, 200.0]
["2026-09-18T14:06:49.273085+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:06:49.287959+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:06:49.320499+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.320528+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.338377+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.458914+00:00", "trade", 12.4229, 1000.0]
["2026-09-18T14:06:49.573746+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.614117+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.614135+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.614142+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.614149+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.614161+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.614707+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.614794+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.615152+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.615776+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.615784+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:06:49.616035+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.616054+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.616266+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.616494+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.616527+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.616772+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.617694+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.768673+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.768680+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.802118+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.802564+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.803011+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.814100+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.843213+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.903335+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.903493+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:06:49.903905+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:06:49.904288+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:49.905420+00:00", "trade", 12.425, 250.0]
["2026-09-18T14:06:50.177840+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.213867+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.435147+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.435811+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.539222+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.852487+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:50.852488+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.852497+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:06:50.852499+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:06:50.852518+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.852523+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:06:50.852523+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:06:50.852538+00:00", "trade", 12.43, 148.0]
["2026-09-18T14:06:50.852539+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:06:50.852546+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.852560+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.852567+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.852574+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.852581+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.852587+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.852594+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.852602+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.852622+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.852888+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.852913+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.852934+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.852981+00:00", "trade", 12.43, 5.0]
["2026-09-18T14:06:50.852982+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:50.852992+00:00", "trade", 12.43, 105.0]
["2026-09-18T14:06:50.853026+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:06:50.853054+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:06:50.853113+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.853136+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:06:50.853276+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.857576+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.875476+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:06:50.875951+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.875963+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.875998+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.883750+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:06:50.883775+00:00", "trade", 12.429, 200.0]
["2026-09-18T14:06:50.884044+00:00", "trade", 12.43, 400.0]
["2026-09-18T14:06:50.884287+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:50.884481+00:00", "trade", 12.4299, 200.0]
["2026-09-18T14:06:50.884511+00:00", "trade", 12.4299, 400.0]
["2026-09-18T14:06:50.884556+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:50.884840+00:00", "trade", 12.4299, 100.0]
["2026-09-18T14:06:50.885098+00:00", "trade", 12.426, 50.0]
["2026-09-18T14:06:50.885192+00:00", "trade", 12.4299, 609.0]
["2026-09-18T14:06:51.010165+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.010633+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.010646+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.017904+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.040523+00:00", "trade", 12.43, 8.0]
["2026-09-18T14:06:51.040718+00:00", "trade", 12.43, 72.0]
["2026-09-18T14:06:51.040967+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.041430+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.041450+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:06:51.078369+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.078371+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:51.078855+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.079324+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.350015+00:00", "trade", 12.43, 5.0]
["2026-09-18T14:06:51.432128+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.432589+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.465354+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.480512+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.597253+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.702313+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:06:51.842141+00:00", "trade", 12.43, 400.0]
["2026-09-18T14:06:51.842142+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.842452+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.842477+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.842715+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.842722+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.842813+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.842942+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.842962+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.843409+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.871759+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.871760+00:00", "trade", 12.43, 400.0]
["2026-09-18T14:06:51.871765+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:51.871782+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.871790+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.871792+00:00", "trade", 12.425, 144.0]
["2026-09-18T14:06:51.871796+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.871803+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.871809+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.871816+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.871824+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.871831+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.871838+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.871844+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.871851+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.872045+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.872063+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.872068+00:00", "trade", 12.425, 110.0]
["2026-09-18T14:06:51.872071+00:00", "trade", 12.425, 256.0]
["2026-09-18T14:06:51.872086+00:00", "trade", 12.425, 400.0]
["2026-09-18T14:06:51.872114+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.872121+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.872128+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.872252+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.872260+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.872339+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.872402+00:00", "trade", 12.425, 166.0]
["2026-09-18T14:06:51.872435+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.873471+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.877009+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.877678+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.900636+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.900637+00:00", "trade", 12.43, 400.0]
["2026-09-18T14:06:51.900673+00:00", "trade", 12.43, 311.0]
["2026-09-18T14:06:51.900679+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.901223+00:00", "trade", 12.4276, 53.0]
["2026-09-18T14:06:51.901327+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.904658+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.904666+00:00", "trade", 12.43, 389.0]
["2026-09-18T14:06:51.904666+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.904936+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.905399+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:51.928796+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.013568+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.013594+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.332197+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.342995+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.343017+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.343444+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.343473+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.343890+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.368950+00:00", "trade", 12.4293, 2000.0]
["2026-09-18T14:06:52.369695+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.370170+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.581524+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.581721+00:00", "trade", 12.425, 400.0]
["2026-09-18T14:06:52.582224+00:00", "trade", 12.425, 400.0]
["2026-09-18T14:06:52.582395+00:00", "trade", 12.425, 400.0]
["2026-09-18T14:06:52.582605+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.663966+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.664631+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.664726+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.665088+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.713522+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.715626+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:52.715917+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.715925+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.715954+00:00", "trade", 12.43, 110.0]
["2026-09-18T14:06:52.715955+00:00", "trade", 12.43, 256.0]
["2026-09-18T14:06:52.715955+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.715957+00:00", "trade", 12.43, 400.0]
["2026-09-18T14:06:52.715958+00:00", "trade", 12.43, 166.0]
["2026-09-18T14:06:52.715961+00:00", "trade", 12.43, 538.0]
["2026-09-18T14:06:52.715962+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.715969+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.715983+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.715990+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.715997+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:52.716004+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:06:52.716025+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:06:52.716026+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:52.716026+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.716046+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.716052+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.716059+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.716071+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.716077+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.716084+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.716089+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:06:52.716096+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:52.716126+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:06:52.716360+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.716519+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.716570+00:00", "trade", 12.4283, 52.0]
["2026-09-18T14:06:52.716590+00:00", "trade", 12.43, 173.0]
["2026-09-18T14:06:52.716603+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:06:52.716608+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.716632+00:00", "trade", 12.43, 288.0]
["2026-09-18T14:06:52.716663+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.716677+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.716692+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.716721+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.716745+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.716862+00:00", "trade", 12.43, 176.0]
["2026-09-18T14:06:52.717192+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.717207+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.717636+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.717700+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.717802+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.718143+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.719909+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.720410+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.728417+00:00", "trade", 12.43, 74.0]
["2026-09-18T14:06:52.728495+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.729067+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.730701+00:00", "trade", 12.43, 135.0]
["2026-09-18T14:06:52.749713+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.795375+00:00", "trade", 12.435, 311.0]
["2026-09-18T14:06:52.798007+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:52.798580+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.015484+00:00", "trade", 12.435, 25.0]
["2026-09-18T14:06:53.147623+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:06:53.147739+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.147750+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.147768+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.148119+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.148603+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.148667+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.215217+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.220462+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.316408+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.316864+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.319343+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:06:53.319751+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.319786+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.319874+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.320966+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.336780+00:00", "trade", 12.435, 400.0]
["2026-09-18T14:06:53.336870+00:00", "trade", 12.435, 112.0]
["2026-09-18T14:06:53.336954+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.337149+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.337253+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.339955+00:00", "trade", 12.435, 311.0]
["2026-09-18T14:06:53.340029+00:00", "trade", 12.435, 311.0]
["2026-09-18T14:06:53.340093+00:00", "trade", 12.435, 155.0]
["2026-09-18T14:06:53.446974+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.626513+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:06:53.925492+00:00", "trade", 12.43, 80.0]
["2026-09-18T14:06:53.926074+00:00", "trade", 12.4323, 50.0]
["2026-09-18T14:06:53.926255+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.926328+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.926972+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.928063+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:06:53.941845+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.942148+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.942152+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.942508+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.942516+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.942806+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.942818+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.942870+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.942881+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.943310+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.956333+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.965835+00:00", "trade", 12.435, 1609.0]
["2026-09-18T14:06:53.966219+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.966530+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.966598+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.966672+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.966892+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:53.976828+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.023283+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.023299+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.023333+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.023489+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.023602+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.023742+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.023907+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.023930+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.024042+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.024353+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.024806+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.041206+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.041217+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.041254+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.041465+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.041553+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.041693+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.041922+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.041930+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.042140+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.058129+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.062920+00:00", "trade", 12.4325, 1.0]
["2026-09-18T14:06:54.074100+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:54.074182+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:54.074261+00:00", "trade", 12.4305, 100.0]
["2026-09-18T14:06:54.074334+00:00", "trade", 12.4305, 100.0]
["2026-09-18T14:06:54.075431+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:06:54.075433+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.075614+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:54.075614+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.075709+00:00", "trade", 12.4305, 200.0]
["2026-09-18T14:06:54.075840+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.075846+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.075862+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.075876+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.075878+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:54.075885+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:06:54.075893+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:06:54.075898+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.075901+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.075962+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.075984+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.075991+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.076021+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.076042+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.076366+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.076373+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.076385+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.076407+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.076936+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.079909+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.112258+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.112909+00:00", "trade", 12.43, 461.0]
["2026-09-18T14:06:54.112910+00:00", "trade", 12.43, 199.0]
["2026-09-18T14:06:54.112912+00:00", "trade", 12.43, 1208.0]
["2026-09-18T14:06:54.112930+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:06:54.112931+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.112935+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:06:54.112938+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.112945+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.112951+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.112958+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.112965+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.112971+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.112993+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.113007+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:54.113012+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:06:54.113012+00:00", "trade", 12.43, 98.0]
["2026-09-18T14:06:54.113013+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:54.113014+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.113021+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.113027+00:00", "trade", 12.43, 32.0]
["2026-09-18T14:06:54.113028+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.113029+00:00", "trade", 12.43, 24.0]
["2026-09-18T14:06:54.113031+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:06:54.113032+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:06:54.113034+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:54.113035+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.113038+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:06:54.113049+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:06:54.113100+00:00", "trade", 12.43, 324.0]
["2026-09-18T14:06:54.113105+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:06:54.113112+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:06:54.113152+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:06:54.113179+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113187+00:00", "trade", 12.43, 16.0]
["2026-09-18T14:06:54.113187+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113195+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113196+00:00", "trade", 12.43, 308.0]
["2026-09-18T14:06:54.113197+00:00", "trade", 12.43, 40.0]
["2026-09-18T14:06:54.113202+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113216+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113223+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113230+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113237+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113251+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113258+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113285+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113300+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113384+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113453+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113515+00:00", "trade", 12.4318, 54.0]
["2026-09-18T14:06:54.113552+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113569+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113594+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113611+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113646+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113661+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113673+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113679+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113714+00:00", "trade", 12.4305, 1208.0]
["2026-09-18T14:06:54.113727+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113738+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.113745+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.114031+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.114037+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.114051+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.114115+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.114179+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.114194+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.114518+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.115336+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.155756+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.155776+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.155815+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.155943+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.156161+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.159958+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.166430+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.258083+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:06:54.317427+00:00", "trade", 12.435, 300.0]
["2026-09-18T14:06:54.318240+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.329705+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.330260+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.330703+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.502142+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.514656+00:00", "trade", 12.43, 540.0]
["2026-09-18T14:06:54.515081+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.540277+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.540297+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.540306+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.541535+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.541983+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.542561+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.612584+00:00", "trade", 12.4321, 5.0]
["2026-09-18T14:06:54.784501+00:00", "trade", 12.4303, 3.0]
["2026-09-18T14:06:54.864174+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.924160+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.924659+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.924716+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.924746+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.925031+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.925046+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.925165+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.926257+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:54.941220+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.054598+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.057535+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:06:55.075582+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.076091+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.076111+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.088735+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.280513+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.311058+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.311067+00:00", "trade", 12.43, 460.0]
["2026-09-18T14:06:55.311206+00:00", "trade", 12.43, 140.0]
["2026-09-18T14:06:55.311479+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.311486+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.311648+00:00", "trade", 12.4305, 53.0]
["2026-09-18T14:06:55.312278+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.312311+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.312404+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.312480+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.312922+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.312931+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.313227+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.333832+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.353297+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.360274+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.360409+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.360569+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.360861+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.361077+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.424801+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.451299+00:00", "trade", 12.435, 450.0]
["2026-09-18T14:06:55.451384+00:00", "trade", 12.44, 450.0]
["2026-09-18T14:06:55.484484+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:55.799757+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:06:56.075758+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.090022+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.094455+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.097634+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.098116+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.111244+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.235107+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.235133+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.235611+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.235651+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.235816+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.236027+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.236035+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.236047+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.236100+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.236109+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.367511+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.367879+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.367894+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.367937+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.367939+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.368019+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.369046+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.379769+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.380248+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.380674+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.380704+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.381162+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.436352+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.436406+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.481918+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.494455+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.528393+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.543002+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.544065+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.544303+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.544589+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.544614+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.545049+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.545102+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.545150+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.545370+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.545466+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.548101+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.548913+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.551998+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.619142+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:06:56.813899+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:06:56.813921+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:06:56.813929+00:00", "trade", 12.44, 1900.0]
["2026-09-18T14:06:56.813932+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.813979+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:06:56.813983+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:06:56.813989+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:06:56.813997+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:06:56.814004+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:06:56.814010+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:06:56.814019+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:06:56.814033+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:06:56.814041+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814050+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814057+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814065+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814072+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814109+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814132+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814177+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814265+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814282+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814299+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814348+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814361+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814365+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814402+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:06:56.814408+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814492+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814543+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814566+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814597+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.814612+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.815194+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.815373+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.815393+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.815646+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.816085+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.816094+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.816168+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.817056+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.817841+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.825335+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.825930+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.835243+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.835244+00:00", "trade", 12.44, 99.0]
["2026-09-18T14:06:56.846303+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:56.846327+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.070607+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.070663+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.071301+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:06:57.071430+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.128359+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.128853+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.129330+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.129763+00:00", "trade", 12.44, 75.0]
["2026-09-18T14:06:57.133545+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.182173+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.182854+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.183007+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.183502+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.183997+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.184004+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.184027+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.185201+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.187032+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.187126+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.187500+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.237415+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:06:57.237418+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:06:57.238507+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:06:57.313012+00:00", "trade", 12.4351, 152.0]
["2026-09-18T14:06:57.353348+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:06:57.353393+00:00", "trade", 12.445, 250.0]
["2026-09-18T14:06:57.415435+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.415470+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.415481+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.434342+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.437468+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.530109+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.544884+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.583432+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.634829+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.635278+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.635286+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.676183+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.689929+00:00", "trade", 12.45, 33.0]
["2026-09-18T14:06:57.689929+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.689937+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.689938+00:00", "trade", 12.45, 11.0]
["2026-09-18T14:06:57.689953+00:00", "trade", 12.45, 3.0]
["2026-09-18T14:06:57.689953+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.689955+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:06:57.689961+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.689971+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.689980+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:06:57.689980+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.690000+00:00", "trade", 12.45, 151.0]
["2026-09-18T14:06:57.690001+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:57.690003+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:57.690005+00:00", "trade", 12.45, 158.0]
["2026-09-18T14:06:57.690022+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:06:57.690050+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.690160+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.690171+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.690172+00:00", "trade", 12.45, 41.0]
["2026-09-18T14:06:57.690178+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.690185+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.690194+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.690220+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:57.690429+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:06:57.690432+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.690440+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.690448+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.690454+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.690469+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.690476+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.690491+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.690512+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.690519+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.690606+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.690825+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.690897+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.691038+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.691115+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:06:57.691353+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.691969+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.692687+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.692827+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.692848+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.693301+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.693410+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.693451+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.693622+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.693904+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.693921+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.696156+00:00", "trade", 12.46, 500.0]
["2026-09-18T14:06:57.696800+00:00", "trade", 12.4402, 50.0]
["2026-09-18T14:06:57.696826+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.725217+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.725232+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.726006+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.745727+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.843005+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.843187+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.843700+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:57.905435+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:58.030491+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:58.113674+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:06:58.113675+00:00", "trade", 12.45, 57.0]
["2026-09-18T14:06:58.113676+00:00", "trade", 12.45, 102.0]
["2026-09-18T14:06:58.113678+00:00", "trade", 12.45, 500.0]
["2026-09-18T14:06:58.113688+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:58.113694+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:06:58.113697+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:58.113702+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:06:58.113706+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:58.113710+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:58.113710+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:06:58.113714+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:58.113714+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:58.113718+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:06:58.113721+00:00", "trade", 12.45, 400.0]
["2026-09-18T14:06:58.113725+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:58.113726+00:00", "trade", 12.45, 75.0]
["2026-09-18T14:06:58.113728+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:58.113729+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:58.113735+00:00", "trade", 12.45, 500.0]
["2026-09-18T14:06:58.113737+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:58.113744+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:58.113751+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:58.113766+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:58.113773+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:58.113780+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:58.113786+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:58.113801+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:58.113805+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:58.113805+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:58.113806+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:58.113806+00:00", "trade", 12.45, 199.0]
["2026-09-18T14:06:58.113808+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:58.113816+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:58.113838+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:58.113845+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:06:58.113858+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.113862+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.113872+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.113893+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.113895+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.113902+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.113906+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.113910+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.113917+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.113923+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.113930+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.113937+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.113945+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.113961+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.113981+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.113996+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.114010+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.114035+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.114043+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.114062+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:06:58.114133+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:06:58.114135+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:06:58.114135+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:06:58.114136+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:06:58.114137+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.114139+00:00", "trade", 12.45, 58.0]
["2026-09-18T14:06:58.114162+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.114228+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.114241+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.114300+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.114311+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.114445+00:00", "trade", 12.4513, 50.0]
["2026-09-18T14:06:58.114465+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.114538+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.114889+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.114902+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.114938+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.115351+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.116722+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.119616+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.151355+00:00", "trade", 12.45, 45.0]
["2026-09-18T14:06:58.151395+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.189632+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.205123+00:00", "trade", 12.4489, 25.0]
["2026-09-18T14:06:58.214270+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.279814+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.446988+00:00", "trade", 12.4401, 9.0]
["2026-09-18T14:06:58.599486+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.613998+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.709576+00:00", "trade", 12.445, 300.0]
["2026-09-18T14:06:58.812293+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.812312+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:06:58.812747+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.812800+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.812803+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.814177+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:58.982351+00:00", "trade", 12.445, 120.0]
["2026-09-18T14:06:59.025003+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:59.025527+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:59.026113+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:59.026451+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:59.026534+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:06:59.026982+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:59.051917+00:00", "trade", 12.4425, 10.0]
["2026-09-18T14:06:59.129364+00:00", "trade", 12.44, 939.0]
["2026-09-18T14:06:59.136004+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:59.136491+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:59.136653+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:59.265311+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:59.420956+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:59.433573+00:00", "trade", 12.44, 354.0]
["2026-09-18T14:06:59.433822+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:59.434511+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:59.533067+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:59.533546+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:06:59.534596+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:06:59.620847+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:59.654973+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:59.671645+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:06:59.695479+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:00.024592+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:00.109417+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:00.111886+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:00.130045+00:00", "trade", 12.4355, 2.0]
["2026-09-18T14:07:00.130451+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:00.130791+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:00.130862+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:00.131312+00:00", "trade", 12.44, 1510.0]
["2026-09-18T14:07:00.131901+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:07:00.131911+00:00", "trade", 12.4425, 51.0]
["2026-09-18T14:07:00.131917+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.131936+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.131983+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.131989+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.131991+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.131999+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.132008+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:00.132008+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.132009+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.132084+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.132097+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.132274+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.132304+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.132324+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.132379+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.132403+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.132474+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:07:00.132475+00:00", "trade", 12.44, 399.0]
["2026-09-18T14:07:00.132503+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.132531+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.132572+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.132591+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.132591+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:00.132593+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:00.132604+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:00.132622+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:00.132915+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:00.132987+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:00.133039+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:00.133054+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:00.133108+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:00.133114+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:00.134492+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:00.134537+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:00.134563+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:00.134566+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:00.134571+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:07:00.134572+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:00.134583+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:07:00.134680+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:00.134703+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.134776+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.134779+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.134961+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.135031+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.135249+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.135338+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.143042+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.155205+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.155666+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.155673+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.156338+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.156350+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.165869+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.257888+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.335958+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.354344+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.386518+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.386829+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.386843+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.501896+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.597666+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.597678+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.598036+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.614475+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.615138+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.616929+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.837293+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:07:00.870449+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.871311+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.899390+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:00.976772+00:00", "trade", 12.43, 20.0]
["2026-09-18T14:07:01.106911+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:07:01.106948+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.107413+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.107430+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.113588+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.113629+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.114051+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.114167+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.114286+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.114750+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.114768+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.117364+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.124082+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.124135+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.124638+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.152178+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.152508+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.280720+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.317038+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.371697+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.391658+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.415601+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.415638+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.415670+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.474317+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.474322+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.553896+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.554433+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.557702+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.558063+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.558648+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.558835+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.558912+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.558968+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.559376+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.559483+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.603137+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.603188+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.603241+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.603570+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.603647+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.603708+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.722883+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:07:01.758864+00:00", "trade", 12.435, 41.0]
["2026-09-18T14:07:01.759696+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.761444+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.765130+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:07:01.779421+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.779696+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.780158+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.780680+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.780742+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.788392+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.842839+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.843279+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.850004+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.920830+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.925606+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:07:01.926299+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.926406+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.926594+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:07:01.926630+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.926632+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:01.926769+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.927082+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.927095+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:01.927101+00:00", "trade", 12.43, 11.0]
["2026-09-18T14:07:01.927102+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:01.927163+00:00", "trade", 12.43, 169.0]
["2026-09-18T14:07:01.927165+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:01.927172+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:01.927178+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:01.927183+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:07:01.927190+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:01.927192+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:01.927199+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:01.927200+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:01.927201+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:01.927206+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:01.927213+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:01.927220+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:01.927235+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927235+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927243+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927249+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927256+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927263+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927269+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927276+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927283+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927290+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927297+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927304+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927311+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927318+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:01.927324+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927331+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927349+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:07:01.927410+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:01.927412+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:07:01.927412+00:00", "trade", 12.43, 62.0]
["2026-09-18T14:07:01.927461+00:00", "trade", 12.4301, 10.0]
["2026-09-18T14:07:01.927470+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:07:01.927470+00:00", "trade", 12.435, 5.0]
["2026-09-18T14:07:01.927480+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:07:01.927486+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927493+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927575+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927586+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927707+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927772+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927778+00:00", "trade", 12.4301, 10.0]
["2026-09-18T14:07:01.927932+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.927968+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.928013+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.928047+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.928054+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.928204+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.928550+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.928680+00:00", "trade", 12.4301, 200.0]
["2026-09-18T14:07:01.928887+00:00", "trade", 12.4301, 100.0]
["2026-09-18T14:07:01.929261+00:00", "trade", 12.4301, 100.0]
["2026-09-18T14:07:01.931133+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.934524+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.935522+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:07:01.935559+00:00", "trade", 12.425, 136.0]
["2026-09-18T14:07:01.935564+00:00", "trade", 12.425, 158.0]
["2026-09-18T14:07:01.935907+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:07:01.935922+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:07:01.935922+00:00", "trade", 12.425, 136.0]
["2026-09-18T14:07:01.936043+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.936343+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.938640+00:00", "trade", 12.42, 10650.0]
["2026-09-18T14:07:01.939219+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:01.939222+00:00", "trade", 12.4246, 101.0]
["2026-09-18T14:07:01.940108+00:00", "trade", 12.4204, 100.0]
["2026-09-18T14:07:01.964768+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:02.028956+00:00", "trade", 12.425, 50.0]
["2026-09-18T14:07:02.029799+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:02.136590+00:00", "trade", 12.42, 20.0]
["2026-09-18T14:07:02.741732+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:02.742663+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.031218+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.031235+00:00", "trade", 12.42, 4.0]
["2026-09-18T14:07:03.031238+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.031928+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.084083+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.220106+00:00", "trade", 12.43, 26.0]
["2026-09-18T14:07:03.220113+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:07:03.226329+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:03.609576+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:07:03.609668+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.609722+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.609809+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.610698+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.613615+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.629683+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.630144+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.644574+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.645038+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.645124+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.645886+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:07:03.647849+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:07:03.698578+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.698746+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.702856+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.888792+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:03.957142+00:00", "trade", 12.4716, 2.0]
["2026-09-18T14:07:03.992851+00:00", "trade", 12.425, 3.0]
["2026-09-18T14:07:04.165393+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:04.166007+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:04.172085+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:04.231789+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:04.430455+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:07:04.489938+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:07:04.523539+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:07:04.524277+00:00", "trade", 12.425, 297.0]
["2026-09-18T14:07:04.525753+00:00", "trade", 12.425, 250.0]
["2026-09-18T14:07:04.531911+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:04.531974+00:00", "trade", 12.43, 1609.0]
["2026-09-18T14:07:04.531974+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:04.531975+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:07:04.531981+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:04.531988+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:04.531996+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:04.532003+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:04.532009+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:04.532016+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:04.532022+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:04.532029+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:04.532038+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:04.532072+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532085+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532092+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532098+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532112+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532118+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532125+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532138+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532158+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532165+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532171+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532178+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532184+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532190+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532205+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532220+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532253+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532255+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:04.532336+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532476+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:04.532539+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:04.532540+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.532724+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.532731+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.532737+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.532738+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.532744+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.532761+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.532853+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.532866+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.533049+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.533211+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.533975+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.536348+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.537296+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.537489+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:07:04.538578+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.539029+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.539096+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.539320+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.539693+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.542561+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.542994+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.543267+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.543499+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.543636+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.544142+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.544393+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.545305+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.545396+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.545891+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.546365+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.552048+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.568824+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.572508+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.612463+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:07:04.614044+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.615620+00:00", "trade", 12.435, 1600.0]
["2026-09-18T14:07:04.616205+00:00", "trade", 12.43, 66.0]
["2026-09-18T14:07:04.632354+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.632569+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.632580+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.633033+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.633103+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.633332+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.650286+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.650481+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.650725+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.652533+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.711162+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.711169+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.711654+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.740470+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.924517+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.925016+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.925104+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.925272+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.997431+00:00", "trade", 12.4374, 500.0]
["2026-09-18T14:07:04.998145+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.998232+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:04.998599+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:05.033315+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:05.033981+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:05.062271+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:05.062761+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:05.062825+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:05.173598+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:05.173675+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:07:05.173682+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.173733+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.173770+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.173821+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.173862+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.173893+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.173905+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.173994+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.174010+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.174025+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.174040+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.174066+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.174074+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.174093+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.174105+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.174156+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.174212+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.174300+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.174332+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.174365+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.174376+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.174761+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.175804+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.176029+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.177749+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.178051+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.178214+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.198494+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.198867+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.199446+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.200211+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.203811+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.250756+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.265548+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.265550+00:00", "trade", 12.44, 43.0]
["2026-09-18T14:07:05.265603+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.265676+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:07:05.265695+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.266110+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.266117+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.266131+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.266326+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.274406+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.297804+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.469030+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.469902+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.496219+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.502727+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.541172+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.548675+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.565051+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.577857+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.587819+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.669003+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.669464+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.733770+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.894404+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.894434+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.894456+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.894873+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.894884+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.895635+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:05.921265+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.096043+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.108666+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.199320+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.199349+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.199455+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.199473+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.199781+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.262336+00:00", "trade", 12.445, 5.0]
["2026-09-18T14:07:06.263195+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:07:06.266563+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.267490+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.267611+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.268055+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.314715+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.371606+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.394943+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.395407+00:00", "trade", 12.445, 2.0]
["2026-09-18T14:07:06.494744+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.495428+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.594044+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.594212+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.835824+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.837267+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:06.865385+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.066450+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.166381+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.166511+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.166936+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.174799+00:00", "trade", 12.45, 22.0]
["2026-09-18T14:07:07.176671+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.187668+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:07:07.188708+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.188758+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.189015+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.206885+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.596193+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.597120+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.597569+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.777596+00:00", "trade", 12.44, 9.0]
["2026-09-18T14:07:07.921287+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.921314+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.921646+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.921752+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.921911+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:07.995180+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:07:08.063341+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.063417+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.127115+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.230046+00:00", "trade", 12.445, 2000.0]
["2026-09-18T14:07:08.231257+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.357942+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.357970+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.357995+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.358059+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.358293+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.358749+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.434745+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.482358+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.513479+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:07:08.514336+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.524601+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.537628+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.595792+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.604601+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.708653+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.890517+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:08.917743+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:09.098683+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:09.098704+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:09.098721+00:00", "trade", 12.45, 30.0]
["2026-09-18T14:07:09.098724+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:09.098858+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:09.098860+00:00", "trade", 12.45, 587.0]
["2026-09-18T14:07:09.098877+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:07:09.098885+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:09.098907+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:09.098921+00:00", "trade", 12.45, 412.0]
["2026-09-18T14:07:09.098921+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:09.098923+00:00", "trade", 12.45, 12.0]
["2026-09-18T14:07:09.098926+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:07:09.098943+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:09.098950+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:09.098957+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:09.098957+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:09.098964+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:09.098971+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:09.098977+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:09.098984+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:09.098991+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:09.098999+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:09.099006+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:09.099012+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:09.099018+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:09.099025+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:09.099031+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:09.099044+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:09.099057+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:09.099064+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:09.099090+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:09.099302+00:00", "trade", 12.45, 199.0]
["2026-09-18T14:07:09.099500+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:09.099501+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:09.099501+00:00", "trade", 12.45, 125.0]
["2026-09-18T14:07:09.099502+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.099511+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.099569+00:00", "trade", 12.45, 75.0]
["2026-09-18T14:07:09.099576+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:07:09.099577+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.099634+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.099638+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.099639+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.099668+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.099684+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.099698+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.100070+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.100098+00:00", "trade", 12.4459, 50.0]
["2026-09-18T14:07:09.100111+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.100276+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.100368+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.100475+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.100834+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.101097+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.101547+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.104744+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.105191+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.105197+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.107460+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.110058+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.240498+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.240523+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.240531+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.296897+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.411275+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:07:09.556625+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.700245+00:00", "trade", 12.455, 25.0]
["2026-09-18T14:07:09.704930+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.704998+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.705891+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.711109+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.728114+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.729205+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.743385+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.743564+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.744958+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.749137+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.750284+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.751524+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.752121+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.765041+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.765112+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.765580+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.773501+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.828174+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.866898+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.867342+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.892112+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.892559+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.899575+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.899662+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.899752+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.905655+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:09.963361+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.090251+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.165250+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.165396+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.166770+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.166976+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.169191+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.169317+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.169469+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.172112+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.175825+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.177267+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.182193+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.184993+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.185323+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.185467+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.205988+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.206057+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.210287+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.244008+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.298118+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.298125+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.298133+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.298147+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.669751+00:00", "trade", 12.455, 1500.0]
["2026-09-18T14:07:10.747360+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.747376+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:07:10.747381+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.748079+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.821422+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.821760+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.821928+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.822104+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.902740+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.903241+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.928111+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.928435+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.928473+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.928635+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.930393+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.939178+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.952799+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.954963+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:10.955427+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.008835+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.027798+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.029958+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.030430+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.042941+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.157111+00:00", "trade", 12.4562, 10.0]
["2026-09-18T14:07:11.158698+00:00", "trade", 12.4562, 4.0]
["2026-09-18T14:07:11.159724+00:00", "trade", 12.4562, 2.0]
["2026-09-18T14:07:11.171315+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.173770+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.174348+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.176328+00:00", "trade", 12.455, 5.0]
["2026-09-18T14:07:11.176577+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.192255+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.218652+00:00", "trade", 12.4501, 500.0]
["2026-09-18T14:07:11.277749+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.377160+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.547918+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:07:11.585484+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.585758+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.586219+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.586223+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.626724+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.626730+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.627492+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.655793+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.761530+00:00", "trade", 12.46, 80.0]
["2026-09-18T14:07:11.761574+00:00", "trade", 12.45, 275.0]
["2026-09-18T14:07:11.761574+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.761594+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:07:11.761607+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.761614+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.761843+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.762156+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.762174+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.762181+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.762228+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.762487+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.763054+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:07:11.845965+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.847427+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.929784+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.944153+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:11.949570+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:12.017381+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:12.071525+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:12.158573+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:12.241482+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:12.249782+00:00", "trade", 12.4577, 1.0]
["2026-09-18T14:07:12.288322+00:00", "trade", 12.46, 3.0]
["2026-09-18T14:07:12.288323+00:00", "trade", 12.46, 1800.0]
["2026-09-18T14:07:12.288330+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:12.288394+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:07:12.288394+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:12.288401+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:07:12.288439+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:12.288446+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:12.288456+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:07:12.288460+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:12.288468+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:12.288474+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:12.288481+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:12.288495+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:12.288501+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:12.288508+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:12.288514+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:12.288541+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:12.288547+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:12.288568+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:12.288576+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:07:12.288675+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:07:12.288683+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:07:12.288722+00:00", "trade", 12.46, 27.0]
["2026-09-18T14:07:12.288723+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:07:12.288748+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.288774+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.288919+00:00", "trade", 12.4557, 61.0]
["2026-09-18T14:07:12.289082+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.290184+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.290489+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.292371+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.292428+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.293359+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.293528+00:00", "trade", 12.46, 19.0]
["2026-09-18T14:07:12.315435+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.316108+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.316132+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.317110+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.319198+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.326168+00:00", "trade", 12.459, 100.0]
["2026-09-18T14:07:12.330441+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.355054+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.388404+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.394926+00:00", "trade", 12.465, 23.0]
["2026-09-18T14:07:12.398773+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.398802+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.398808+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.398810+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:07:12.398815+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.398875+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.399110+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:07:12.399387+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.401854+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.404244+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:12.418453+00:00", "trade", 12.4675, 100.0]
["2026-09-18T14:07:13.019218+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:07:13.019220+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:07:13.019221+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:07:13.019223+00:00", "trade", 12.47, 37.0]
["2026-09-18T14:07:13.019248+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.019255+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.019261+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.019268+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.019274+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.019281+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.019293+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.019306+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.019314+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.019315+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:07:13.019321+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.019323+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:07:13.019325+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:07:13.019325+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:07:13.019328+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.019331+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:07:13.019334+00:00", "trade", 12.47, 3700.0]
["2026-09-18T14:07:13.019335+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:07:13.019336+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.019336+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.019345+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.019348+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:07:13.019352+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:07:13.019362+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.019389+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.019396+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.019485+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.019559+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.019595+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:07:13.019618+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.019657+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.019689+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.019866+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.019877+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.019910+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.019963+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.019974+00:00", "trade", 12.4682, 62.0]
["2026-09-18T14:07:13.019998+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.020321+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.020377+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.020543+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:07:13.020657+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.020723+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:07:13.021303+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.022591+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.024742+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.027401+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.027514+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.048800+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:07:13.049180+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.049441+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.049625+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.049659+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.079106+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:07:13.120795+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.132889+00:00", "trade", 12.475, 350.0]
["2026-09-18T14:07:13.157236+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.157661+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.163835+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.163845+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.163905+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.163959+00:00", "trade", 12.475, 10.0]
["2026-09-18T14:07:13.163983+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:07:13.164005+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.164014+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.164123+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.164131+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.164277+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.164740+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.165280+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.167383+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.167599+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:07:13.167626+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:07:13.167634+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:07:13.167640+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.167794+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.167835+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.167836+00:00", "trade", 12.47, 384.0]
["2026-09-18T14:07:13.167857+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:07:13.167910+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.167911+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.167949+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.167951+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.167989+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.167996+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.167999+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.168330+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.168336+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.168350+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.168390+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.168405+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.168441+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:07:13.168442+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:07:13.168443+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.168447+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:07:13.168469+00:00", "trade", 12.47, 87.0]
["2026-09-18T14:07:13.168469+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.168496+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.168512+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.168515+00:00", "trade", 12.47, 7.0]
["2026-09-18T14:07:13.168518+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.168526+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.168533+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.168548+00:00", "trade", 12.47, 13.0]
["2026-09-18T14:07:13.168550+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.168591+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.168617+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.168624+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.168756+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.168888+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.169009+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.169096+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.169123+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.169234+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.169421+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.169548+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.171072+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.208731+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.294044+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.304935+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.305014+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.305414+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.305896+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.541248+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.624065+00:00", "trade", 12.475, 440.0]
["2026-09-18T14:07:13.625363+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.625880+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.626326+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.672799+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.688112+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.690554+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.731198+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:13.731283+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:13.731285+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.731353+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.731539+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:07:13.731596+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.731652+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.731929+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.732234+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.732273+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.732313+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.732756+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.747537+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:07:13.747922+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.752992+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:13.773270+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.039218+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:07:14.039265+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:07:14.040460+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.087174+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:07:14.095653+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.095660+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.095672+00:00", "trade", 12.46, 4.0]
["2026-09-18T14:07:14.096140+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.096238+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.096505+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.107408+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.130681+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.131170+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.131211+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.131664+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.184486+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.184809+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.198740+00:00", "trade", 12.465, 400.0]
["2026-09-18T14:07:14.221823+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.266175+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.278465+00:00", "trade", 12.4699, 400.0]
["2026-09-18T14:07:14.279076+00:00", "trade", 12.4728, 53.0]
["2026-09-18T14:07:14.421732+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.562104+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:14.874135+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.016805+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.069773+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.071812+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.298720+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.298757+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.298797+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.298949+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.298961+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:15.298974+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:15.299059+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:15.299174+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:15.299254+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:15.299271+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:15.299302+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:15.299430+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:15.300077+00:00", "trade", 12.47, 312.0]
["2026-09-18T14:07:15.300339+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:15.300348+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:15.301105+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:15.323041+00:00", "trade", 12.4799, 60.0]
["2026-09-18T14:07:15.333318+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:15.512002+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:15.512022+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:15.512068+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:15.512075+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:15.512189+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:15.512297+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:15.512305+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:15.512313+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:15.512396+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.512576+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.512624+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.512806+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.512885+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.513311+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.516053+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.516495+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.519051+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.684272+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.684279+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.753417+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:07:15.754118+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.754713+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.805174+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:15.852612+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.137986+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.138436+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.160093+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.267477+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.267923+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.283423+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.386098+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.386524+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.487123+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.492262+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.535372+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.674816+00:00", "trade", 12.4699, 500.0]
["2026-09-18T14:07:16.675520+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.731843+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.732473+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.784998+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.805914+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.958192+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:16.958924+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.067078+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:07:17.105670+00:00", "trade", 12.4677, 1.0]
["2026-09-18T14:07:17.179649+00:00", "trade", 12.4677, 12.0]
["2026-09-18T14:07:17.354213+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.363304+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.424823+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.424847+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.424902+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.425191+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:07:17.425206+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.425240+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.425245+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.425349+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.425438+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.425452+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.425588+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.425594+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.447874+00:00", "trade", 12.47, 90.0]
["2026-09-18T14:07:17.447874+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.451838+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.580913+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.583510+00:00", "trade", 12.4701, 40.0]
["2026-09-18T14:07:17.583738+00:00", "trade", 12.47, 360.0]
["2026-09-18T14:07:17.583738+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.583758+00:00", "trade", 12.47, 1119.0]
["2026-09-18T14:07:17.583758+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.583779+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.583785+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.583795+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.583802+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.583809+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.583822+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.583837+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.583844+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:07:17.583858+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:17.583878+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:17.583884+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:17.583891+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:17.583897+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:17.583904+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:17.583911+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:17.583917+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:17.583943+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:17.583950+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:17.584003+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:17.584036+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:17.584037+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:07:17.584138+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:17.584217+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:17.584241+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:07:17.584321+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:07:17.584323+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.584412+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.584607+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.584662+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.584695+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.585545+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.585646+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.585662+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.585682+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.587251+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.587287+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.587709+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.587971+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.589628+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:07:17.589643+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:07:17.590069+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.591075+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.593976+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.593985+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.594282+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.594649+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.595295+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.639161+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.639877+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.679232+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.679559+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.679682+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.680003+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.750834+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.751113+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.751583+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.759068+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.781120+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.782525+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.784928+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.784940+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.860101+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:17.920706+00:00", "trade", 12.4601, 10.0]
["2026-09-18T14:07:17.928901+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.006300+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.006687+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.106157+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.130011+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.313653+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.340211+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.340665+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.341117+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.435047+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.441928+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:07:18.441928+00:00", "trade", 12.465, 75.0]
["2026-09-18T14:07:18.442299+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.442389+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.442416+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.454084+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.647837+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.647864+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.810611+00:00", "trade", 12.4699, 1800.0]
["2026-09-18T14:07:18.811199+00:00", "trade", 12.4691, 65.0]
["2026-09-18T14:07:18.811437+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.836640+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:07:18.961634+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:07:19.056390+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:07:19.138906+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:07:19.138925+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:07:19.138930+00:00", "trade", 12.46, 199.0]
["2026-09-18T14:07:19.139008+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:19.139022+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:19.139028+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:19.139035+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:19.139047+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:19.139054+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:19.139060+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:19.139073+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:19.139086+00:00", "trade", 12.46, 500.0]
["2026-09-18T14:07:19.139088+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:19.139088+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:19.139138+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:07:19.139171+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:07:19.139171+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.139431+00:00", "trade", 12.46, 35.0]
["2026-09-18T14:07:19.139481+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.139487+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.139503+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.139557+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.139569+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:07:19.139629+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.139646+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.139686+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:07:19.139709+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.140087+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.141500+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.142044+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.153265+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:07:19.173742+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.196984+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.197780+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.198940+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.205001+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.275570+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.371761+00:00", "trade", 12.4599, 23.0]
["2026-09-18T14:07:19.388652+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.389215+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.401080+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.401528+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.401553+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.401565+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.401582+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.401758+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.402168+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.409232+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.433244+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.433865+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.433912+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.433961+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.487296+00:00", "trade", 12.455, 5.0]
["2026-09-18T14:07:19.539572+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.540013+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:07:19.553624+00:00", "trade", 12.45, 111.0]
["2026-09-18T14:07:19.553626+00:00", "trade", 12.45, 80.0]
["2026-09-18T14:07:19.553692+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553699+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553705+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553712+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553719+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553726+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553749+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553756+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553762+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553776+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553785+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553807+00:00", "trade", 12.45, 150.0]
["2026-09-18T14:07:19.553814+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:19.553816+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:07:19.553823+00:00", "trade", 12.45, 501.0]
["2026-09-18T14:07:19.553823+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553826+00:00", "trade", 12.45, 99.0]
["2026-09-18T14:07:19.553827+00:00", "trade", 12.45, 541.0]
["2026-09-18T14:07:19.553831+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553839+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553840+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:19.553846+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:07:19.553854+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553864+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:19.553864+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:19.553864+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:07:19.553874+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553881+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.553893+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:19.553902+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:07:19.554015+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:19.554093+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:19.554107+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.554124+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.554132+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.554138+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.554144+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:19.554146+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:07:19.554146+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:19.554146+00:00", "trade", 12.45, 75.0]
["2026-09-18T14:07:19.554197+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:19.554199+00:00", "trade", 12.45, 60.0]
["2026-09-18T14:07:19.554208+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:07:19.554208+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:19.554209+00:00", "trade", 12.45, 63.0]
["2026-09-18T14:07:19.554209+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:19.554216+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:07:19.554216+00:00", "trade", 12.45, 12.0]
["2026-09-18T14:07:19.554229+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:07:19.554233+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:07:19.554233+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:07:19.554238+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:19.554251+00:00", "trade", 12.45, 400.0]
["2026-09-18T14:07:19.554266+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:07:19.554309+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:07:19.554368+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.554443+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.554450+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.554470+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.554477+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.554491+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.554533+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.554561+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.554599+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.554626+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:19.554666+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:19.554668+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:19.554668+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:07:19.555051+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.555052+00:00", "trade", 12.4531, 50.0]
["2026-09-18T14:07:19.555175+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.556200+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.558528+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.559085+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:07:19.559113+00:00", "trade", 12.445, 3.0]
["2026-09-18T14:07:19.591934+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.651314+00:00", "trade", 12.4423, 19.0]
["2026-09-18T14:07:19.680498+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.680598+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.680711+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.689415+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.689446+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.689859+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.689885+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.690256+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.690629+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.705618+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.723789+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:07:19.738681+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.756645+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.757066+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.834629+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.859471+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.930659+00:00", "trade", 12.4638, 2001.0]
["2026-09-18T14:07:19.950690+00:00", "trade", 12.44, 5000.0]
["2026-09-18T14:07:19.950690+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.950711+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.950718+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.950726+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.950732+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.950739+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.950742+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:07:19.950768+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.950793+00:00", "trade", 12.45, 734.0]
["2026-09-18T14:07:19.950795+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.950802+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:07:19.950805+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.950812+00:00", "trade", 12.44, 406.0]
["2026-09-18T14:07:19.950813+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.950814+00:00", "trade", 12.44, 101.0]
["2026-09-18T14:07:19.950815+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:19.950816+00:00", "trade", 12.44, 1000.0]
["2026-09-18T14:07:19.950819+00:00", "trade", 12.44, 134.0]
["2026-09-18T14:07:19.950819+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.950822+00:00", "trade", 12.44, 45.0]
["2026-09-18T14:07:19.950823+00:00", "trade", 12.44, 514.0]
["2026-09-18T14:07:19.950827+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.950833+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.950840+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:19.950848+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:19.950853+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:19.950855+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:19.950861+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:19.950861+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:19.950863+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:07:19.950868+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:19.950891+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:19.950909+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.950935+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.950962+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.950974+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.950982+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.950990+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.950996+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.951005+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.951013+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.951019+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.951026+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.951087+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.951268+00:00", "trade", 12.4423, 79.0]
["2026-09-18T14:07:19.951364+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.951396+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.951514+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.951612+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.951666+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.951667+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.951754+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.951991+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.952034+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.953462+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.956138+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.965657+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.973715+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:19.993989+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.021448+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.109795+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.110095+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.110215+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.110558+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.110774+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.118666+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.128549+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.146189+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.189122+00:00", "trade", 12.435, 2000.0]
["2026-09-18T14:07:20.189705+00:00", "trade", 12.4401, 68.0]
["2026-09-18T14:07:20.193731+00:00", "trade", 12.4376, 2000.0]
["2026-09-18T14:07:20.208951+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.224006+00:00", "trade", 12.4386, 3.0]
["2026-09-18T14:07:20.243216+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.286281+00:00", "trade", 12.43, 28.0]
["2026-09-18T14:07:20.286315+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.286912+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.286981+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.287056+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.287073+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.312586+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.314188+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.360284+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.449461+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.450147+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.450198+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.451986+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.474135+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.475155+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.475597+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.487401+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.492480+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.586443+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.586456+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.586467+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.586893+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.591432+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.601147+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.604761+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.606872+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.609410+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.609445+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.609858+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.610296+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.741434+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.875605+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.875613+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:20.934026+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:21.002922+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:21.003242+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:21.003269+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:21.003605+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:21.004487+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:21.004935+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:21.088007+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:21.088467+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:21.442135+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:21.598403+00:00", "trade", 12.4372, 1000.0]
["2026-09-18T14:07:21.654007+00:00", "trade", 12.435, 20.0]
["2026-09-18T14:07:21.654411+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:21.920515+00:00", "trade", 12.4655, 97.0]
["2026-09-18T14:07:21.930804+00:00", "trade", 12.4655, 42.0]
["2026-09-18T14:07:21.971759+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:22.242574+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:07:22.267756+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:07:22.270021+00:00", "trade", 12.435, 250.0]
["2026-09-18T14:07:22.522095+00:00", "trade", 12.43, 9.0]
["2026-09-18T14:07:22.769274+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:07:23.102501+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:23.166529+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:23.168037+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:23.168403+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:07:23.169634+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:23.296094+00:00", "trade", 12.4399, 200.0]
["2026-09-18T14:07:23.332353+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:07:23.489630+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:07:23.549898+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:23.550174+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:23.589843+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:23.589970+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:23.601122+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:23.653516+00:00", "trade", 12.435, 2200.0]
["2026-09-18T14:07:23.654104+00:00", "trade", 12.4364, 72.0]
["2026-09-18T14:07:23.654286+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:23.692832+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:23.702428+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:24.467366+00:00", "trade", 12.4399, 111.0]
["2026-09-18T14:07:25.420297+00:00", "trade", 12.44, 14.0]
["2026-09-18T14:07:25.420298+00:00", "trade", 12.44, 2400.0]
["2026-09-18T14:07:25.420300+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:25.420303+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:25.420368+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:25.420383+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:25.420392+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:25.420400+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:25.420407+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420413+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420420+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420427+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420433+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420439+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420446+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420453+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420460+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420481+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420488+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420494+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420501+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420507+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420543+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420552+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420560+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420576+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:07:25.420578+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420583+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:07:25.420617+00:00", "trade", 12.44, 277.0]
["2026-09-18T14:07:25.420740+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420772+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:25.420870+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:25.420871+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.420931+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.421019+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:25.421030+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.421081+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.421202+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.421211+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.421219+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.421226+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.421315+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:07:25.421346+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.421371+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.421764+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.422195+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.422400+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.422623+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:07:25.423053+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.423061+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.423509+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.423677+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.423695+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.424108+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.424693+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.424947+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.457279+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.457530+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.463386+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:07:25.463499+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:07:25.464163+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.480840+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.521051+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.521058+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.531914+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.592340+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:07:25.604971+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.605213+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.605231+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.605290+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.740779+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.742393+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.745157+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.745170+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.817523+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.818248+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.822730+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.823775+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.824075+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.957136+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:25.979403+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:26.036065+00:00", "trade", 12.445, 50.0]
["2026-09-18T14:07:26.124803+00:00", "trade", 12.4401, 100.0]
["2026-09-18T14:07:26.231118+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:26.231304+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:26.232446+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:26.232522+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:26.232910+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:26.232950+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:26.232999+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:26.235075+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:26.344735+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:26.375044+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:07:26.426039+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:26.489112+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:26.584988+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:26.585038+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:26.591466+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.084356+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.084817+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.085045+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.085897+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.085906+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.089393+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.089924+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.090059+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.090722+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.121442+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.125314+00:00", "trade", 12.4477, 59.0]
["2026-09-18T14:07:27.178379+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.192832+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.194022+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.205964+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.206422+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.213277+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.262468+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.360420+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.390972+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.432208+00:00", "trade", 12.4406, 50.0]
["2026-09-18T14:07:27.587130+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.765076+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.765130+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.765340+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:07:27.765504+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:07:27.765592+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:27.765622+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:27.765666+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:27.765674+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:27.765674+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:27.765681+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:27.765687+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:27.765693+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:27.765695+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:27.765695+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:27.765698+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:27.765700+00:00", "trade", 12.44, 400.0]
["2026-09-18T14:07:27.765700+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:27.765802+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:27.765862+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:27.765867+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:27.765888+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:27.765906+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:27.765913+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:27.765915+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:27.765920+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:27.765927+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:27.765933+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:27.765947+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:27.765948+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.765949+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.765956+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.765964+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.765970+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.765977+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.765994+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.766020+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.766035+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.766186+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.766270+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.766284+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.766295+00:00", "trade", 12.4403, 53.0]
["2026-09-18T14:07:27.766312+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.766349+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.766466+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.766473+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.766609+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.766912+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.766924+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.767042+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.802776+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.803463+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:27.804369+00:00", "trade", 12.445, 7.0]
["2026-09-18T14:07:27.999625+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:07:28.029505+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:28.097180+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:28.097244+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:28.097732+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:28.097829+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:28.191124+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:28.565277+00:00", "trade", 12.4475, 1.0]
["2026-09-18T14:07:29.017927+00:00", "trade", 12.445, 158.0]
["2026-09-18T14:07:29.017931+00:00", "trade", 12.445, 42.0]
["2026-09-18T14:07:29.028538+00:00", "trade", 12.445, 1400.0]
["2026-09-18T14:07:29.193465+00:00", "trade", 12.445, 1100.0]
["2026-09-18T14:07:29.265872+00:00", "trade", 12.4465, 200.0]
["2026-09-18T14:07:30.113811+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.195209+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.196026+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.231540+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.247185+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.255214+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.287519+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.453175+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.461173+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.462084+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.487980+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.537541+00:00", "trade", 12.45, 1170.0]
["2026-09-18T14:07:30.538125+00:00", "trade", 12.4463, 51.0]
["2026-09-18T14:07:30.538233+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.538565+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.745191+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.745437+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.745642+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.745702+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.828951+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:07:30.829402+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.829722+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.882074+00:00", "trade", 12.45, 500.0]
["2026-09-18T14:07:30.882094+00:00", "trade", 12.445, 500.0]
["2026-09-18T14:07:30.882107+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.925498+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:30.992472+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.016586+00:00", "trade", 12.445, 1500.0]
["2026-09-18T14:07:31.017267+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.118111+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.170375+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.250303+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.250986+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.357320+00:00", "trade", 12.445, 150.0]
["2026-09-18T14:07:31.358092+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.428396+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.515629+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.516173+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.516180+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.517533+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.545889+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.595688+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.595750+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.728143+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.912504+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.942723+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:31.949102+00:00", "trade", 12.4626, 24.0]
["2026-09-18T14:07:32.149263+00:00", "trade", 12.4499, 10.0]
["2026-09-18T14:07:32.496860+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:32.496971+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:32.496979+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:32.497123+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:32.578546+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:32.579771+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:32.661770+00:00", "trade", 12.4401, 596.0]
["2026-09-18T14:07:32.844565+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:32.845475+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:32.918346+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:32.929686+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:32.929750+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:32.929756+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:32.930798+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:32.980994+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:33.025691+00:00", "trade", 12.4423, 1.0]
["2026-09-18T14:07:33.066559+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:33.066600+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:33.066775+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:33.066782+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:33.070090+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:33.070091+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:07:33.070092+00:00", "trade", 12.44, 80.0]
["2026-09-18T14:07:33.070093+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:07:33.070095+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:07:33.070097+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:33.070105+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:33.070111+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:33.070119+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:33.070126+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:33.070133+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:33.070140+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:33.070147+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:33.070156+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:33.070163+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:33.070177+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:33.070191+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:33.070197+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:33.070204+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:33.070211+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:33.070219+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:33.070226+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:33.070233+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:33.070240+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:33.070260+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:33.070267+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:33.070273+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:33.070339+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:33.070363+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:07:33.070368+00:00", "trade", 12.44, 15.0]
["2026-09-18T14:07:33.070634+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:33.070636+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.070710+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.070886+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.070935+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.071229+00:00", "trade", 12.4443, 50.0]
["2026-09-18T14:07:33.071433+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.071433+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.071598+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.071775+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.071790+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.071848+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.073953+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:07:33.075748+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.078554+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.080425+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.083076+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.083098+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.103003+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.103054+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.106195+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:07:33.106196+00:00", "trade", 12.43, 1390.0]
["2026-09-18T14:07:33.106215+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:07:33.106217+00:00", "trade", 12.43, 9.0]
["2026-09-18T14:07:33.106238+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.106246+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.106253+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.106260+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.106267+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.106273+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.106280+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.106285+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:33.106285+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:33.106288+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.106301+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.106308+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.106314+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.106328+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.106336+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.106343+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.106350+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.106357+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.106377+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.106391+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.106421+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:33.106506+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.106536+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.106583+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.106588+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.106589+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:07:33.106590+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.106631+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.106641+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.106655+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.106656+00:00", "trade", 12.43, 600.0]
["2026-09-18T14:07:33.106657+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:33.106658+00:00", "trade", 12.43, 423.0]
["2026-09-18T14:07:33.106659+00:00", "trade", 12.43, 116.0]
["2026-09-18T14:07:33.106663+00:00", "trade", 12.43, 206.0]
["2026-09-18T14:07:33.106677+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:07:33.106681+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.106690+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.106736+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:33.106739+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:07:33.106739+00:00", "trade", 12.43, 63.0]
["2026-09-18T14:07:33.106801+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:07:33.106809+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:07:33.106830+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.106860+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.106879+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.106892+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.106927+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.106944+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.106987+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.107017+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.107158+00:00", "trade", 12.43, 400.0]
["2026-09-18T14:07:33.107171+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.107353+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.107361+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.107368+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.107440+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.107787+00:00", "trade", 12.425, 4.0]
["2026-09-18T14:07:33.114317+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.131737+00:00", "trade", 12.425, 312.0]
["2026-09-18T14:07:33.132320+00:00", "trade", 12.4298, 50.0]
["2026-09-18T14:07:33.150107+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.151656+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.151888+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.153707+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.153734+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.158921+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.163694+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.172285+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.346352+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.346375+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.346413+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.348574+00:00", "trade", 12.43, 23.0]
["2026-09-18T14:07:33.348581+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.348599+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.348606+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.348612+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.348619+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.348626+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.348632+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.348639+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.348645+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:33.348645+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:07:33.348647+00:00", "trade", 12.43, 20.0]
["2026-09-18T14:07:33.348657+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.348665+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.348674+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.348681+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.348687+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.348694+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.348701+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.348708+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.348715+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.348728+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.348736+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.348864+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.348952+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:33.348960+00:00", "trade", 12.43, 90.0]
["2026-09-18T14:07:33.348962+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.348963+00:00", "trade", 12.43, 62.0]
["2026-09-18T14:07:33.348981+00:00", "trade", 12.43, 62.0]
["2026-09-18T14:07:33.348983+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.349116+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:07:33.349181+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:33.349181+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.349319+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.349326+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.349356+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.349567+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.349576+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.349605+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.349760+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.349998+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.350039+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.350456+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.374142+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.375522+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.375532+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.375622+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.376230+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.379382+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.379406+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.379413+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.379435+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.437356+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.437941+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.450318+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.452893+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.460687+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.461449+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.461897+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.461909+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.474527+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.579706+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.582508+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.588375+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.588385+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.588396+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.588859+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.589016+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.589073+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.589535+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.800292+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.800320+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:33.800753+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:34.023446+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:34.023470+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:34.105565+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:34.113995+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:34.153763+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:34.349796+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:07:34.350578+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:34.351032+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:34.432659+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:34.436448+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:34.640997+00:00", "trade", 12.435, 1633.0]
["2026-09-18T14:07:34.641790+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:34.642367+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:34.643166+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:07:34.672179+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:34.775426+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:34.796311+00:00", "trade", 12.4312, 1.0]
["2026-09-18T14:07:34.904672+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:34.905349+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:35.089904+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:35.128984+00:00", "trade", 12.4377, 8.0]
["2026-09-18T14:07:35.140253+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:35.140272+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:35.149946+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:35.149947+00:00", "trade", 12.44, 400.0]
["2026-09-18T14:07:35.149953+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:35.149966+00:00", "trade", 12.44, 1207.0]
["2026-09-18T14:07:35.149967+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:07:35.149969+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:35.149984+00:00", "trade", 12.44, 12.0]
["2026-09-18T14:07:35.149987+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:35.149996+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:07:35.150004+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150011+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150018+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150027+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150032+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:35.150033+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150040+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150049+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150057+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150066+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150084+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150090+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150097+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150104+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150112+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150121+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150129+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150136+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150143+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150175+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150229+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150261+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150546+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150632+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.150646+00:00", "trade", 12.4368, 52.0]
["2026-09-18T14:07:35.151015+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.152149+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.154989+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.155292+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.156876+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.156883+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.161960+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.171494+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.183104+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.183130+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.183137+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.183145+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.183160+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.183187+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.189272+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.250334+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.250562+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.250586+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.262036+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.315641+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.323393+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.323417+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.324076+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.334907+00:00", "trade", 12.445, 300.0]
["2026-09-18T14:07:35.335394+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.392034+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.397554+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.398003+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.461748+00:00", "trade", 12.445, 50.0]
["2026-09-18T14:07:35.502229+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.512265+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.512742+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.513200+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.518632+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.519049+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.519109+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.519534+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.657331+00:00", "trade", 12.44, 6.0]
["2026-09-18T14:07:35.800146+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:35.993644+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.106197+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.107629+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.108110+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.117709+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.117721+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.424329+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.482871+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.483174+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.483194+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.483203+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.483233+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.483878+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.485174+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.485280+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.485331+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.503479+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.548469+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.583466+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.618417+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.769385+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.770144+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.770319+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.773968+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.918026+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.923317+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.923774+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:36.924303+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.094129+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.104100+00:00", "trade", 12.445, 16.0]
["2026-09-18T14:07:37.139577+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.140056+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.222684+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.223191+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.297705+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.297722+00:00", "trade", 12.44, 5.0]
["2026-09-18T14:07:37.298254+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.350681+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.350747+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.350770+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.351949+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.352459+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.353055+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.410545+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.410593+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.427004+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.427662+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.439239+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.503461+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.530398+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.530412+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.530861+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.531028+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.534648+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.800685+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.801375+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.801837+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.801845+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.802683+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.817493+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.830447+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.830645+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.830741+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.831448+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.831487+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.835986+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.836510+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.974727+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.975061+00:00", "trade", 12.445, 200.0]
["2026-09-18T14:07:37.975117+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:37.975146+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:38.021968+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:38.022197+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:38.022417+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:38.290230+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:38.290595+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:38.290667+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:38.302785+00:00", "trade", 12.445, 350.0]
["2026-09-18T14:07:38.304387+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:38.633912+00:00", "trade", 12.4474, 51.0]
["2026-09-18T14:07:38.634280+00:00", "trade", 12.4474, 1.0]
["2026-09-18T14:07:38.701133+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:38.703062+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:38.779080+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:38.881811+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:38.900203+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:38.900235+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:38.900561+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:39.018799+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:39.038119+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:39.143361+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:39.230976+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:39.292838+00:00", "trade", 12.445, 50.0]
["2026-09-18T14:07:39.508895+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:07:39.508936+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.036174+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.065650+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.065760+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.066171+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.068992+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.199531+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.199915+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.200088+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.200864+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.201024+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.217121+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.217347+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.460688+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.460973+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.501926+00:00", "trade", 12.4429, 238.0]
["2026-09-18T14:07:40.745446+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:40.746090+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.746718+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:40.789888+00:00", "trade", 12.461, 32.0]
["2026-09-18T14:07:40.895201+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.006778+00:00", "trade", 12.445, 124.0]
["2026-09-18T14:07:41.232408+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.232682+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.232740+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.238070+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.250155+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.250426+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.250894+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.313788+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.318489+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.318500+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.369110+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.472564+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.473206+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.521454+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.594288+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.594768+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.594981+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.610981+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.670441+00:00", "trade", 12.445, 1000.0]
["2026-09-18T14:07:41.704004+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.704037+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.748248+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.749204+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.758884+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.806030+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.806264+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.876769+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.921463+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:41.921571+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:42.160308+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:42.161391+00:00", "trade", 12.445, 400.0]
["2026-09-18T14:07:42.165022+00:00", "trade", 12.445, 11.0]
["2026-09-18T14:07:42.165024+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:07:42.165025+00:00", "trade", 12.445, 500.0]
["2026-09-18T14:07:42.165310+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:42.165328+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:42.165350+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:42.165359+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:42.165578+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:07:42.165579+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:07:42.165749+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:42.166532+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:42.166624+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:42.467624+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:07:43.029831+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:43.311323+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:07:43.612070+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:43.612941+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:43.664657+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:43.665164+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:43.710673+00:00", "trade", 12.4499, 300.0]
["2026-09-18T14:07:43.711261+00:00", "trade", 12.445, 52.0]
["2026-09-18T14:07:43.733385+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:43.762255+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.019301+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.027915+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.027922+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.027947+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.030494+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.030918+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.033077+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.033897+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.033905+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.036284+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.089493+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.090548+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.090998+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.099429+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.120130+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.120738+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.121116+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.142190+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.142399+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.158420+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.159842+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.160189+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.160392+00:00", "trade", 12.4403, 200.0]
["2026-09-18T14:07:44.160433+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.160472+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.257378+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.258293+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.271015+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.504902+00:00", "trade", 12.445, 311.0]
["2026-09-18T14:07:44.505067+00:00", "trade", 12.445, 106.0]
["2026-09-18T14:07:44.505095+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.505128+00:00", "trade", 12.445, 312.0]
["2026-09-18T14:07:44.505642+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.506509+00:00", "trade", 12.445, 312.0]
["2026-09-18T14:07:44.509286+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.509585+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.509623+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.511987+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.623144+00:00", "trade", 12.4499, 900.0]
["2026-09-18T14:07:44.668555+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.676186+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.676899+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.677340+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.699632+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.766045+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.766535+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.854438+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:07:44.855603+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.855640+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.855967+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.908419+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:44.924190+00:00", "trade", 12.445, 4300.0]
["2026-09-18T14:07:44.924773+00:00", "trade", 12.4455, 78.0]
["2026-09-18T14:07:44.956822+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:07:44.962438+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.000005+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.034395+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.035427+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.035499+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.073294+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.073431+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.089210+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.122858+00:00", "trade", 12.445, 300.0]
["2026-09-18T14:07:45.123640+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.138561+00:00", "trade", 12.4339, 2.0]
["2026-09-18T14:07:45.195304+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.436529+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:45.437346+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.462899+00:00", "trade", 12.45, 75.0]
["2026-09-18T14:07:45.463351+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.463365+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.480753+00:00", "trade", 12.445, 200.0]
["2026-09-18T14:07:45.661331+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.661544+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.674256+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.675759+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.676019+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.709309+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.714056+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:45.718974+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.278773+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.278846+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.279758+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:07:46.280144+00:00", "trade", 12.445, 4.0]
["2026-09-18T14:07:46.280241+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.280254+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.280393+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.510163+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.510341+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.567793+00:00", "trade", 12.434, 150.0]
["2026-09-18T14:07:46.583534+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.721178+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.761193+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.761861+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.762052+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.764523+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:46.764533+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:07:46.764539+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.841778+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:07:46.927277+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.927763+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.927996+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:46.928631+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:47.025379+00:00", "trade", 12.445, 140.0]
["2026-09-18T14:07:47.069621+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:47.364808+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:47.364988+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:47.411073+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:47.636023+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:47.709582+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:47.744328+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:47.745163+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:47.760385+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:47.941639+00:00", "trade", 12.4467, 1.0]
["2026-09-18T14:07:48.054950+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.290236+00:00", "trade", 12.445, 350.0]
["2026-09-18T14:07:48.291352+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.291359+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.291366+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.291384+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.291703+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.291728+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.292345+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.292379+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.329332+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.329626+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.329931+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.330555+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.331211+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.336225+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:07:48.336266+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.336589+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.336677+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.336696+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.337482+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.337839+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.338143+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.477737+00:00", "trade", 12.45, 3500.0]
["2026-09-18T14:07:48.477746+00:00", "trade", 12.445, 3500.0]
["2026-09-18T14:07:48.477758+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.478325+00:00", "trade", 12.4488, 62.0]
["2026-09-18T14:07:48.478558+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.550278+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.758654+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.759161+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.759955+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.759962+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.765574+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.799411+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.846133+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.846877+00:00", "trade", 12.44, 9.0]
["2026-09-18T14:07:48.848125+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.848152+00:00", "trade", 12.44, 9.0]
["2026-09-18T14:07:48.848161+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:48.848224+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:48.857715+00:00", "trade", 12.445, 50.0]
["2026-09-18T14:07:49.191003+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:49.191004+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:49.191006+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:07:49.191026+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:49.191033+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:49.191042+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:49.191049+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:49.191056+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:49.191062+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:49.191070+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:49.191084+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:49.191091+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:49.191099+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:49.191106+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:49.191111+00:00", "trade", 12.44, 116.0]
["2026-09-18T14:07:49.191113+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:49.191118+00:00", "trade", 12.44, 417.0]
["2026-09-18T14:07:49.191118+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:49.191121+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:49.191128+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:49.191135+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:49.191141+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:49.191158+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:49.191162+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:49.191166+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:49.191180+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:49.191181+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:49.191185+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:49.191187+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:49.191194+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:49.191199+00:00", "trade", 12.44, 70.0]
["2026-09-18T14:07:49.191200+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:07:49.191200+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:07:49.191202+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.191203+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.191210+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.191218+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.191264+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:49.191316+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:49.191455+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.191645+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.191684+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.191730+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:07:49.191752+00:00", "trade", 12.444, 53.0]
["2026-09-18T14:07:49.192652+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.193068+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.196063+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.196792+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.221628+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.222088+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.222141+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.369996+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.384211+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.481594+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.483043+00:00", "trade", 12.435, 368.0]
["2026-09-18T14:07:49.483472+00:00", "trade", 12.435, 312.0]
["2026-09-18T14:07:49.592400+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:49.592854+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.593305+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.593440+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.603965+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:07:49.604371+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.637651+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:07:49.639779+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:07:49.641819+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:07:49.801088+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:49.868278+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:50.031458+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:50.034422+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:50.317448+00:00", "trade", 12.4419, 48.0]
["2026-09-18T14:07:50.544606+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:50.544627+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:50.545091+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:50.546917+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:51.023135+00:00", "trade", 12.44, 78.0]
["2026-09-18T14:07:51.028191+00:00", "trade", 12.4399, 100.0]
["2026-09-18T14:07:51.080192+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:51.091163+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:51.393416+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:51.670276+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:07:51.739327+00:00", "trade", 12.435, 400.0]
["2026-09-18T14:07:51.804919+00:00", "trade", 12.435, 50.0]
["2026-09-18T14:07:52.012053+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:07:52.039514+00:00", "trade", 12.4399, 2.0]
["2026-09-18T14:07:52.242147+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:52.243625+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:52.246320+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:52.251696+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:52.276655+00:00", "trade", 12.4594, 28.0]
["2026-09-18T14:07:52.303132+00:00", "trade", 12.435, 300.0]
["2026-09-18T14:07:52.303735+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:52.303886+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:52.356874+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:52.410915+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:52.411397+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:52.412864+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:52.516532+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:52.517212+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:52.518277+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:07:52.586586+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:52.605283+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:52.605293+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:52.865790+00:00", "trade", 12.43, 2000.0]
["2026-09-18T14:07:52.866375+00:00", "trade", 12.4341, 59.0]
["2026-09-18T14:07:53.135439+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:53.135899+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:53.608323+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:53.619046+00:00", "trade", 12.4323, 1.0]
["2026-09-18T14:07:53.703443+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:53.847558+00:00", "trade", 12.4398, 8.0]
["2026-09-18T14:07:54.092011+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.092397+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.092664+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.093043+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.095002+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.095052+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.095138+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.269208+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:07:54.379470+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.379944+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.379970+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.380018+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.380446+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.380521+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.380650+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.404243+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.439725+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.531477+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.734110+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.734121+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.734647+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.740783+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.791254+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.791592+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.791599+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.791674+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.791727+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.792009+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.792050+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.792524+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.811184+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.970191+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:54.972546+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.017706+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.109588+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.126700+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.214497+00:00", "trade", 12.435, 1000.0]
["2026-09-18T14:07:55.215139+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.215292+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.286370+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.291355+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.293284+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.293348+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.293763+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.397302+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.397348+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.397808+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.398057+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.398529+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.399001+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.399224+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.399294+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.399344+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.410415+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.410814+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.411043+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.467255+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.468004+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.528831+00:00", "trade", 12.43, 80.0]
["2026-09-18T14:07:55.531044+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:07:55.645719+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.645785+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.646231+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:55.647197+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.008871+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.009174+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.009675+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.009779+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.010425+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.010651+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.010668+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.010745+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.011116+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.011156+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.016496+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.017805+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.025402+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:07:56.056826+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.056924+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.057510+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.079967+00:00", "trade", 12.435, 108.0]
["2026-09-18T14:07:56.133408+00:00", "trade", 12.4323, 9.0]
["2026-09-18T14:07:56.151761+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.199922+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.227717+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.227815+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.232515+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.350581+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.350612+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.392562+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.430774+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.430870+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.450696+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.518149+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.518251+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.530255+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.530262+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.598585+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.639769+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.804963+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.828921+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.888757+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:07:56.981774+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:56.982248+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:57.187305+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:57.445764+00:00", "trade", 12.435, 400.0]
["2026-09-18T14:07:57.461771+00:00", "trade", 12.435, 400.0]
["2026-09-18T14:07:57.730640+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:07:57.774524+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:57.848373+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:57.849737+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:57.849772+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:57.850167+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:57.850636+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:57.878221+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:57.910055+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.009909+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.009948+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.034657+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.039765+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.039942+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.039955+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.040466+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.041050+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.054781+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.058084+00:00", "trade", 12.4373, 10.0]
["2026-09-18T14:07:58.080409+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.080641+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:07:58.080643+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:58.080646+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:07:58.080665+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:07:58.080670+00:00", "trade", 12.43, 454.0]
["2026-09-18T14:07:58.080676+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.080685+00:00", "trade", 12.43, 99.0]
["2026-09-18T14:07:58.080731+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.080737+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.080744+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.080763+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.080770+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.081074+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.081286+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.081710+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.081772+00:00", "trade", 12.43, 11.0]
["2026-09-18T14:07:58.081945+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.082092+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.085298+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.101751+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.126962+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.128034+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.163555+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.166821+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.178087+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.178891+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.257003+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.257473+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.290875+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.291144+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.291305+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.291714+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.292157+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.326834+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.385507+00:00", "trade", 12.435, 1000.0]
["2026-09-18T14:07:58.652025+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.652049+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.652737+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.652882+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.653174+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.653223+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.653258+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.723189+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.792179+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.792185+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.860566+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.860644+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.860972+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.868433+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.868851+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.868951+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.869305+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.931112+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.936464+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.973776+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:58.974041+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.009299+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.019910+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.088220+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.088735+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.088910+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.088940+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.089585+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.092788+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.123980+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:07:59.124566+00:00", "trade", 12.4338, 51.0]
["2026-09-18T14:07:59.180990+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.181204+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.181315+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.195600+00:00", "trade", 12.44, 1000.0]
["2026-09-18T14:07:59.230971+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.230977+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.231484+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.231487+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:59.231499+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:07:59.231501+00:00", "trade", 12.44, 17.0]
["2026-09-18T14:07:59.231520+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:07:59.231521+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:07:59.231522+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.231529+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.231535+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.231552+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.231558+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.231565+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.231575+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.231582+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.231588+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:59.231589+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.231603+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.231606+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:59.231609+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.231616+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:07:59.231628+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:59.231637+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:59.231645+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:59.231652+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:59.231658+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:59.231658+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:59.231669+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:59.231676+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:59.231685+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:59.231691+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:59.231698+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:59.231706+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:59.231719+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:07:59.231722+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.232014+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.232070+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.232122+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.232175+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:59.232179+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.232191+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:07:59.232235+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.232278+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.232322+00:00", "trade", 12.44, 156.0]
["2026-09-18T14:07:59.232360+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.232495+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.232544+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.232557+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.232774+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.232850+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.233296+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.233871+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.235364+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.235567+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.235683+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.236551+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.238557+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.252911+00:00", "trade", 12.44, 420.0]
["2026-09-18T14:07:59.252911+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.252939+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.262102+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.265569+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.265577+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.265605+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.265675+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:59.265676+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:07:59.265713+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.265720+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.265748+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.265754+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:07:59.265757+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.265766+00:00", "trade", 12.44, 92.0]
["2026-09-18T14:07:59.265770+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.265781+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.265790+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:07:59.265795+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:07:59.265797+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:59.265821+00:00", "trade", 12.44, 7.0]
["2026-09-18T14:07:59.265902+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.266055+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.266082+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.266210+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.266229+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.266262+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.266348+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.266417+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.266792+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.267258+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.268084+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.293164+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.324951+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.339791+00:00", "trade", 12.44, 183.0]
["2026-09-18T14:07:59.339819+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:07:59.340121+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.340168+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.340176+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.340188+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.340600+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.360361+00:00", "trade", 12.445, 350.0]
["2026-09-18T14:07:59.365827+00:00", "trade", 12.44, 212.0]
["2026-09-18T14:07:59.365829+00:00", "trade", 12.44, 64.0]
["2026-09-18T14:07:59.370913+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371385+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371403+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371404+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371423+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371424+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:59.371432+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371459+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371477+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:07:59.371478+00:00", "trade", 12.445, 14.0]
["2026-09-18T14:07:59.371480+00:00", "trade", 12.45, 774.0]
["2026-09-18T14:07:59.371496+00:00", "trade", 12.445, 420.0]
["2026-09-18T14:07:59.371500+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371534+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371683+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371736+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371755+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371785+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:07:59.371845+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371852+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371859+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371876+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371880+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:07:59.371880+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:07:59.371884+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:07:59.371884+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371885+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371889+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:07:59.371901+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.371963+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.372077+00:00", "trade", 12.4423, 58.0]
["2026-09-18T14:07:59.372140+00:00", "trade", 12.445, 5.0]
["2026-09-18T14:07:59.372232+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.372333+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.372346+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.372374+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.376469+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.376773+00:00", "trade", 12.45, 6.0]
["2026-09-18T14:07:59.377156+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.378959+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:07:59.379570+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.379605+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:07:59.379987+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.383928+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.384133+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.384486+00:00", "trade", 12.45, 14.0]
["2026-09-18T14:07:59.501999+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.502749+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.502792+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.563624+00:00", "trade", 12.4303, 6.0]
["2026-09-18T14:07:59.564490+00:00", "trade", 12.4303, 1.0]
["2026-09-18T14:07:59.565632+00:00", "trade", 12.4303, 13.0]
["2026-09-18T14:07:59.633924+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.633943+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.678339+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:07:59.678715+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.678749+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.678756+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.880543+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:07:59.881129+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.011562+00:00", "trade", 12.4423, 1.0]
["2026-09-18T14:08:00.064197+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.064570+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.072028+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.074799+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.075336+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.084175+00:00", "trade", 12.445, 320.0]
["2026-09-18T14:08:00.158010+00:00", "trade", 12.5092, 100.0]
["2026-09-18T14:08:00.158788+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.169061+00:00", "trade", 12.445, 300.0]
["2026-09-18T14:08:00.248723+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.248782+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.248811+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.289356+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.289379+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.289389+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.348118+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.348145+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.348879+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.350191+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.350198+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.350246+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.350455+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.350507+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.350570+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.350687+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.351084+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.351135+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.351165+00:00", "trade", 12.44, 3.0]
["2026-09-18T14:08:00.351542+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.351543+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.351582+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.351590+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.351603+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.356910+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.357734+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.376275+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.376368+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.376428+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.377362+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.378097+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.378104+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.399072+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.497696+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.498175+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.498543+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.499954+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.500425+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.500435+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.500886+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.500896+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.500917+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.502298+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.504186+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.504636+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.504647+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.512887+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.513000+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.575282+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:08:00.576075+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.576531+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.576583+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.578093+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:08:00.589430+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.589526+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.698526+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.775307+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.776103+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.776847+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.792258+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.794108+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.795606+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.795634+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.797377+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.831153+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.831179+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:00.991841+00:00", "trade", 12.445, 750.0]
["2026-09-18T14:08:01.006201+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.006883+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.170018+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:08:01.239601+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.239660+00:00", "trade", 12.445, 312.0]
["2026-09-18T14:08:01.239802+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.240557+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.240794+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.342148+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.377452+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.480561+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.571977+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.578327+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.579859+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.580378+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.580535+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.580546+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.580577+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.581019+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.581049+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.593036+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.593048+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.593508+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.599686+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.599974+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.600189+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.613272+00:00", "trade", 12.445, 500.0]
["2026-09-18T14:08:01.614058+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.643153+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.658877+00:00", "trade", 12.4467, 1600.0]
["2026-09-18T14:08:01.771869+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.773570+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.811644+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:08:01.812229+00:00", "trade", 12.4459, 50.0]
["2026-09-18T14:08:01.812389+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.819027+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.819323+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.819568+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.819579+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.820061+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.821027+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.821933+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.844239+00:00", "trade", 12.445, 21.0]
["2026-09-18T14:08:01.844260+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.844688+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:01.987192+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.044375+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.209937+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.210202+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.210224+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:08:02.210606+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.210665+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.210684+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.210724+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.211187+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.220881+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.251825+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.269840+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.290713+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.303460+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.306318+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.406820+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.419559+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.601684+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.684581+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.762424+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.781446+00:00", "trade", 12.4422, 5.0]
["2026-09-18T14:08:02.795764+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.810962+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:02.904147+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:03.194253+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:03.254676+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:03.262435+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:03.357799+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:03.435173+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:03.450817+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:03.470033+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:08:03.504340+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:08:03.504376+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:08:03.627960+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:03.647842+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:03.673336+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:03.674072+00:00", "trade", 12.44, 80.0]
["2026-09-18T14:08:03.674073+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:03.674075+00:00", "trade", 12.44, 20.0]
["2026-09-18T14:08:03.674076+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:08:03.674088+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:08:03.674091+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:08:03.674100+00:00", "trade", 12.44, 1066.0]
["2026-09-18T14:08:03.674102+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:08:03.674124+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:08:03.674136+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:08:03.674144+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674151+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674161+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674169+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674177+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674184+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674191+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674198+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674238+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674245+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674253+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674263+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674271+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674278+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674292+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674299+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674312+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674340+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674678+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674806+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674821+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674840+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674909+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.674938+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.675108+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.675141+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.675262+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.677918+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.677973+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.677987+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.678378+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.679086+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.679101+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.692165+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.692177+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.692582+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.692882+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:08:03.692965+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.692994+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:08:03.693016+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:08:03.693221+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.693342+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.693355+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.693362+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.693385+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.693418+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.693435+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.693441+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.694055+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.743142+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.743152+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.743163+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.743655+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.743665+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.774852+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.774859+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.783331+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.809513+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.809520+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.945467+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.945958+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.958843+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.991116+00:00", "trade", 12.4576, 1.0]
["2026-09-18T14:08:03.991900+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:03.992854+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:04.054817+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:04.086146+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:04.267197+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:04.378548+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:04.381706+00:00", "trade", 12.4301, 50.0]
["2026-09-18T14:08:04.434851+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:04.512774+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:04.541020+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:04.667813+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:04.857871+00:00", "trade", 12.4303, 200.0]
["2026-09-18T14:08:04.858663+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:04.858743+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:08:04.859135+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:05.104083+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:05.104111+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:05.137739+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:08:05.137741+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:08:05.137810+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:05.137816+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:05.137823+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:05.137830+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:05.137837+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:05.137843+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:05.137851+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:05.137858+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:05.137884+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:05.137891+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:05.137898+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:05.137987+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:05.138010+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:05.138020+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:08:05.138048+00:00", "trade", 12.43, 546.0]
["2026-09-18T14:08:05.138156+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:05.138205+00:00", "trade", 12.43, 1076.0]
["2026-09-18T14:08:05.138206+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:05.138237+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:08:05.138238+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.138239+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:08:05.138239+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:08:05.138254+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.138536+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.138749+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.139396+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.139518+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.141011+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.148159+00:00", "trade", 12.425, 10.0]
["2026-09-18T14:08:05.160218+00:00", "trade", 12.425, 10.0]
["2026-09-18T14:08:05.167694+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.174835+00:00", "trade", 12.4215, 16.0]
["2026-09-18T14:08:05.179244+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.179862+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.182961+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.184418+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.188211+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:08:05.188795+00:00", "trade", 12.433, 50.0]
["2026-09-18T14:08:05.188973+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.193566+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:08:05.213357+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.231741+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.232075+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.257422+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:08:05.257505+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:08:05.258206+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.258658+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.432685+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.481733+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:08:05.481733+00:00", "trade", 12.42, 5275.0]
["2026-09-18T14:08:05.481747+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.481752+00:00", "trade", 12.42, 4725.0]
["2026-09-18T14:08:05.481753+00:00", "trade", 12.42, 5.0]
["2026-09-18T14:08:05.481754+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:08:05.481755+00:00", "trade", 12.42, 250.0]
["2026-09-18T14:08:05.481759+00:00", "trade", 12.42, 481.0]
["2026-09-18T14:08:05.481762+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:08:05.481768+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.481860+00:00", "trade", 12.42, 2019.0]
["2026-09-18T14:08:05.481863+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.481863+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.481892+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.481920+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.481943+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.481949+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.481956+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.481963+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.481969+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.481976+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.481983+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.481989+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.481995+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.482003+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.482023+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.482038+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.482048+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.482153+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:08:05.482157+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.482161+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:08:05.482164+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.482337+00:00", "trade", 12.42, 63.0]
["2026-09-18T14:08:05.482401+00:00", "trade", 12.42, 57.0]
["2026-09-18T14:08:05.482523+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.482668+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.482841+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.482880+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.483068+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.483375+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.486823+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.506481+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.534536+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.534784+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.535225+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.537227+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.549849+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.561312+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.561368+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.561397+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.562402+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.562491+00:00", "trade", 12.42, 2.0]
["2026-09-18T14:08:05.562794+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.565192+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.573348+00:00", "trade", 12.415, 4.0]
["2026-09-18T14:08:05.580492+00:00", "trade", 12.415, 96.0]
["2026-09-18T14:08:05.582997+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.583007+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.583014+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.583040+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.583053+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.614771+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.813073+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:08:05.857109+00:00", "trade", 12.42, 16.0]
["2026-09-18T14:08:05.857131+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:08:05.857205+00:00", "trade", 12.42, 1610.0]
["2026-09-18T14:08:05.857206+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:05.857233+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.857240+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.857248+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.857255+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.857261+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.857269+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.857276+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.857283+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.857290+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.857312+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.857318+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.857325+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.857429+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.857448+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:05.857522+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:08:05.857523+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.857556+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:08:05.857558+00:00", "trade", 12.42, 300.0]
["2026-09-18T14:08:05.857707+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.857722+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.857730+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.857763+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.857783+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.857788+00:00", "trade", 12.4199, 59.0]
["2026-09-18T14:08:05.857796+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.857803+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.857814+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.857869+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.857876+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.857893+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.857904+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.857912+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.857932+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.858115+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.858196+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.858264+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.858320+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.858358+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.858555+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.858651+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.858990+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.859758+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.860056+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.860474+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.861172+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.862219+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.862244+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.870327+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.877807+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.878831+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.878958+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.887351+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.887384+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.912197+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:08:05.932940+00:00", "trade", 12.425, 200.0]
["2026-09-18T14:08:05.954015+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:05.959383+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.004877+00:00", "trade", 12.425, 42.0]
["2026-09-18T14:08:06.159185+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.265271+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:08:06.316019+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.325862+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.326005+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.326032+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.326265+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:08:06.326279+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:06.326291+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:06.326309+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:06.326329+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:08:06.326329+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:06.326333+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:06.326337+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:06.326345+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:06.326414+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:06.326476+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:06.326506+00:00", "trade", 12.43, 400.0]
["2026-09-18T14:08:06.326511+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:06.326643+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:06.326663+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:06.326680+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:06.326709+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.326786+00:00", "trade", 12.43, 312.0]
["2026-09-18T14:08:06.326805+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.326819+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.326842+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:08:06.326850+00:00", "trade", 12.43, 88.0]
["2026-09-18T14:08:06.326853+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.326910+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.326964+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.327022+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.327118+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.327125+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.327276+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.327343+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.327358+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.327410+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.327811+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.327824+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.327852+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.328535+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.329251+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.333421+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.333643+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.334157+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.334636+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.339095+00:00", "trade", 12.4275, 1610.0]
["2026-09-18T14:08:06.339679+00:00", "trade", 12.4263, 55.0]
["2026-09-18T14:08:06.343631+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.359632+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.368930+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.368933+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:08:06.369418+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.393143+00:00", "trade", 12.4299, 1609.0]
["2026-09-18T14:08:06.860688+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.860890+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:06.863509+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:07.006922+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:07.066810+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:07.182020+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:07.382879+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:07.392789+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:07.393261+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:07.431802+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:08:07.432584+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:07.580540+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:07.581053+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:07.581398+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:07.602377+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:07.733376+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:07.775207+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:07.775214+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:07.775217+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:08:07.775237+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:07.775245+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:07.775263+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:07.775272+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:07.775281+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:08:07.775282+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.775288+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.775404+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.775676+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.775690+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.775761+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.775770+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.776833+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.777268+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.777874+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.778412+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.784030+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.789741+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.841760+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.841802+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.842053+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.843804+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:07.998359+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.366808+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.682930+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.683002+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.707145+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.707152+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.708828+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.717152+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.717159+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.717644+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.718485+00:00", "trade", 12.432, 15.0]
["2026-09-18T14:08:08.736996+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.738995+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.739497+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.752927+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.752935+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.753240+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.754352+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.754814+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.775755+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:08.929164+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.034930+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.035618+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.064106+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.064847+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.064869+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.064882+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.065366+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.065556+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.068409+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:08:09.069144+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.101573+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.102035+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.144623+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.233948+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.233955+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.263984+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.264488+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.271072+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.368210+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.368747+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.370025+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.436893+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.888512+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.916931+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.916938+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.917091+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.917265+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.917358+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.917409+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.917901+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:09.931117+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.016874+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.118262+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.297164+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.297402+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.297433+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.298763+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.324743+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.325005+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.325374+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.325381+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.325852+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.326323+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.362904+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.363386+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.412213+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.514524+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.816522+00:00", "trade", 12.43, 9500.0]
["2026-09-18T14:08:10.816815+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.816840+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.817106+00:00", "trade", 12.4298, 144.0]
["2026-09-18T14:08:10.819743+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.820125+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.872026+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:10.872720+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.031591+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.032031+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.032112+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.032395+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.032497+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.032845+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.135548+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:08:11.135555+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.135944+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.136055+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.136500+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.148412+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.236570+00:00", "trade", 12.435, 18.0]
["2026-09-18T14:08:11.240378+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:08:11.338713+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.339404+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.339411+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.351405+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.351805+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.351812+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.351865+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.352273+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.354898+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.366630+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.421903+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.421955+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.422381+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.422410+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.423129+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.431603+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.443401+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.444018+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.480327+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.480538+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.532058+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.532352+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.557089+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.571026+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.571080+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.571791+00:00", "trade", 12.435, 400.0]
["2026-09-18T14:08:11.587113+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.587120+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.587331+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.587345+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.587849+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.588156+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.588322+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.588758+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.588946+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.596269+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.598671+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.599124+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.599256+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.599276+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.599709+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.600278+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.603805+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:08:11.603807+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:08:11.603812+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:08:11.603862+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:11.603869+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:11.603875+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:11.603882+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:11.603888+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:11.603894+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:11.603902+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:11.603915+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:11.603928+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:11.603941+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:11.603948+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:11.603961+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:08:11.604380+00:00", "trade", 12.43, 192.0]
["2026-09-18T14:08:11.604381+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.604537+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.604568+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.604617+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.604669+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.608450+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.608783+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.609027+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.609912+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:08:11.618520+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.618835+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.618863+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.621314+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.621789+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.624696+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.624739+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.641019+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:08:11.641019+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.641022+00:00", "trade", 12.42, 4400.0]
["2026-09-18T14:08:11.641026+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.641068+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.641084+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.641098+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.641105+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:08:11.641113+00:00", "trade", 12.42, 600.0]
["2026-09-18T14:08:11.641115+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.641121+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:08:11.641123+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.641132+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:11.641139+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:11.641146+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:11.641152+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:11.641159+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:11.641167+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:11.641175+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:11.641183+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:11.641190+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:11.641197+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:11.641211+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:11.641225+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:11.641231+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:11.641252+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:11.641307+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:11.641436+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:08:11.641439+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:08:11.641439+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:08:11.641439+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.641513+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.641568+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.641585+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.641592+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.641599+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.641619+00:00", "trade", 12.4221, 68.0]
["2026-09-18T14:08:11.641763+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.641771+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.641783+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.641797+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.642013+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.642091+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.642245+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.642264+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.642400+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.642532+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.643015+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.643449+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.643459+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.643909+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.644769+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.644895+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.645458+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.645482+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.645919+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.651451+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.651461+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.651474+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.651662+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.651683+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.651929+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.652146+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.654003+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.670124+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.670138+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.670159+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.672891+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.672988+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.673006+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.673341+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.673427+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.673483+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.673927+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.675192+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.780330+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.882853+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.887066+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.887921+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.887934+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.888133+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.888144+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.888156+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.888281+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.897489+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.965183+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.966193+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.966641+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.987495+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.988068+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.995010+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:11.995453+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.004251+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.004704+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.025298+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.025686+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.025705+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.030368+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.030801+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.047429+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.051630+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.377405+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.377413+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.377681+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.408317+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.416170+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.416178+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.500151+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.574426+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.585635+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.586475+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.586487+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.586993+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.596899+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.597093+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.597126+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.597364+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.597519+00:00", "trade", 12.415, 150.0]
["2026-09-18T14:08:12.597576+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.597663+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.597970+00:00", "trade", 12.415, 200.0]
["2026-09-18T14:08:12.604510+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.608061+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.621546+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.642350+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.842675+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:08:12.842675+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.842679+00:00", "trade", 12.42, 700.0]
["2026-09-18T14:08:12.842682+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.842736+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.842771+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.842779+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:08:12.842784+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.842791+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.842990+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.843021+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.843029+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.843038+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.843085+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.843091+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:12.843094+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:08:12.843094+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:12.843095+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:08:12.843095+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:12.843103+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:12.843110+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:12.843118+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:12.843125+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:12.843131+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:08:12.843132+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:08:12.843132+00:00", "trade", 12.42, 400.0]
["2026-09-18T14:08:12.843132+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843137+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:08:12.843138+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843165+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843171+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843178+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843201+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843341+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843394+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843435+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843479+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843520+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843585+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843592+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843616+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:08:12.843673+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843707+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843713+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843898+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.843955+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.844024+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.844172+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.844178+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.845018+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:08:12.845789+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.845797+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.846590+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.846627+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.847091+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.847578+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.848031+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.861717+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.863518+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.878762+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.904394+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.918327+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.918845+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:08:12.943709+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.944168+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.944617+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.997743+00:00", "trade", 12.425, 600.0]
["2026-09-18T14:08:12.998822+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:12.999289+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.021393+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.022129+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.022917+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.047677+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.047840+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.048133+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.048154+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.121430+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.122245+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.157856+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.237652+00:00", "trade", 12.4532, 11.0]
["2026-09-18T14:08:13.290816+00:00", "trade", 12.42, 5.0]
["2026-09-18T14:08:13.291203+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.291213+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.291223+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.291314+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.334406+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.334457+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.334463+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.371995+00:00", "trade", 12.425, 200.0]
["2026-09-18T14:08:13.372581+00:00", "trade", 12.4204, 50.0]
["2026-09-18T14:08:13.372693+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.373185+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.373238+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.386452+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.495109+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.501833+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.502658+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.507055+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.507978+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.508000+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.659276+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.659364+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.691934+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.853799+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.853901+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:08:13.853920+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:08:13.853971+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.853972+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.854012+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.854085+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.854108+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.854193+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:08:13.854359+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.854377+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.854390+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.854406+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.854844+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.854948+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.855382+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.855406+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.855791+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.855860+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.856253+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.858238+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.861134+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.861590+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.896521+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.970828+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.975171+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.978157+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.978254+00:00", "trade", 12.415, 4.0]
["2026-09-18T14:08:13.978637+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:13.995138+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.026502+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.026595+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.152281+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.152516+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.152713+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.196450+00:00", "trade", 12.415, 3.0]
["2026-09-18T14:08:14.224194+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.224655+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.224859+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.225033+00:00", "trade", 12.415, 2.0]
["2026-09-18T14:08:14.225246+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.225264+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.226664+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.226738+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.227124+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.227138+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.227198+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.227668+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.259038+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.260456+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.262756+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.263253+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.263566+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.263621+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.263751+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.263999+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.264494+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.264504+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.264950+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.300708+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.302564+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.302854+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.302969+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.303463+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.333344+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.333981+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.341933+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.342929+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.356033+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.356474+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.390110+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.390788+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.433580+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.468213+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.468427+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.469073+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.469587+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.656675+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.703039+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.749017+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.760856+00:00", "trade", 12.415, 1.0]
["2026-09-18T14:08:14.832550+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.870049+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.870096+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.892637+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:14.893355+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.125456+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.125920+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.126654+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.127105+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.128443+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.130214+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.373142+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.381581+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.381594+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.382210+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.382233+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.383291+00:00", "trade", 12.415, 1.0]
["2026-09-18T14:08:15.439615+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.484050+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.487552+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.753078+00:00", "trade", 12.4175, 10.0]
["2026-09-18T14:08:15.753838+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.773560+00:00", "trade", 12.4176, 1.0]
["2026-09-18T14:08:15.966755+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.966763+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.966792+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.967512+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.967527+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.967596+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.967622+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.968380+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.983305+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.983326+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.983635+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.986261+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.990876+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.990923+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:15.991098+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.009210+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.009813+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.068793+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.068888+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.084473+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.097786+00:00", "trade", 12.415, 32.0]
["2026-09-18T14:08:16.122275+00:00", "trade", 12.42, 300.0]
["2026-09-18T14:08:16.122959+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.123062+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.123523+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.165021+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.165347+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.165407+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.166332+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.181054+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:08:16.181100+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.181435+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.193292+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.193340+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.193396+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.193467+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.193519+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.199695+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.199873+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.200994+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.276454+00:00", "trade", 12.415, 350.0]
["2026-09-18T14:08:16.284530+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.442307+00:00", "trade", 12.415, 3500.0]
["2026-09-18T14:08:16.442892+00:00", "trade", 12.4154, 56.0]
["2026-09-18T14:08:16.443167+00:00", "trade", 12.42, 2.0]
["2026-09-18T14:08:16.530790+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:08:16.530860+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.530902+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.530939+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.530997+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.531056+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.531355+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.531443+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.531807+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.532248+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.532494+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.532887+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.532909+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.533011+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.533077+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.533155+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.533184+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.533642+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.565735+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.565848+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.566205+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.566695+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.579748+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.710606+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:16.779782+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:17.020351+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:17.035407+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:17.041497+00:00", "trade", 12.41, 1000.0]
["2026-09-18T14:08:17.041497+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:08:17.041518+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.041525+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.041532+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.041539+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.041545+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.041552+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.041567+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.041573+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.041574+00:00", "trade", 12.41, 9.0]
["2026-09-18T14:08:17.041580+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.041586+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.041593+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.041599+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.041606+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.041749+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.041778+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.041783+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:08:17.042031+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.042081+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.042112+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.042136+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.042176+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.042184+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.042221+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.042263+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.042898+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.044349+00:00", "trade", 12.4, 5.0]
["2026-09-18T14:08:17.044419+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.047244+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.055576+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.065701+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:08:17.067489+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.077075+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.077084+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.077407+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.088357+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.191783+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.231716+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.231774+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.233831+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.233851+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.234313+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.234328+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.249905+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.250022+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.250574+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.289917+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.309308+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.336889+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.337296+00:00", "trade", 12.4, 25.0]
["2026-09-18T14:08:17.337307+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.337319+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.337671+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.337741+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.372966+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.372991+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.373917+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.377371+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.436010+00:00", "trade", 12.5056, 100.0]
["2026-09-18T14:08:17.436980+00:00", "trade", 12.5056, 100.0]
["2026-09-18T14:08:17.437287+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.867708+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.867851+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:17.980810+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.025630+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.032257+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.032276+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.032795+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.084468+00:00", "trade", 12.4357, 100.0]
["2026-09-18T14:08:18.117784+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.220134+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:08:18.220997+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:08:18.291504+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.293997+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.298901+00:00", "trade", 12.405, 9500.0]
["2026-09-18T14:08:18.299486+00:00", "trade", 12.4056, 128.0]
["2026-09-18T14:08:18.487963+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.536514+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.679196+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.679225+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.679411+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.679562+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.679578+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.679606+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.679688+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.680028+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.680312+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.680366+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.680472+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.798167+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.798434+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.806624+00:00", "trade", 12.405, 50.0]
["2026-09-18T14:08:18.807908+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.807961+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.860348+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:18.986342+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:19.191997+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:19.369433+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:19.369792+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:19.370081+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:19.398774+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:19.428968+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:19.489813+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:19.762430+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:19.762613+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:19.956960+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:19.956982+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:19.957984+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:19.962819+00:00", "trade", 12.404, 1000.0]
["2026-09-18T14:08:19.963499+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.026458+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.034590+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.035061+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.058666+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.097435+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.122934+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.245766+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.246239+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.246248+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.246704+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.247081+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.252623+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.319832+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.342722+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.368876+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.368918+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.368936+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.398261+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.398957+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.468400+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.468418+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.468438+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.468446+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.468505+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:08:20.468525+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.468527+00:00", "trade", 12.4, 63.0]
["2026-09-18T14:08:20.468912+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.468942+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.468964+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.469021+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.469034+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.469063+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.469401+00:00", "trade", 12.401, 200.0]
["2026-09-18T14:08:20.470589+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:08:20.470596+00:00", "trade", 12.4, 99.0]
["2026-09-18T14:08:20.470951+00:00", "trade", 12.4, 11.0]
["2026-09-18T14:08:20.471049+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.471526+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.471935+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.474874+00:00", "trade", 12.4, 9.0]
["2026-09-18T14:08:20.484297+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:08:20.485077+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.497398+00:00", "trade", 12.405, 773.0]
["2026-09-18T14:08:20.498549+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.498557+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.517077+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.528292+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.580162+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.623490+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.627274+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:20.759545+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.094735+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.095904+00:00", "trade", 12.4, 153.0]
["2026-09-18T14:08:21.095906+00:00", "trade", 12.4, 785.0]
["2026-09-18T14:08:21.095907+00:00", "trade", 12.4, 821.0]
["2026-09-18T14:08:21.095909+00:00", "trade", 12.4, 300.0]
["2026-09-18T14:08:21.095934+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.095941+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.095948+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.095954+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.095961+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.095961+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.095969+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.095983+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.095990+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.095996+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.096000+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:08:21.096000+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.096003+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.096005+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:08:21.096008+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:08:21.096008+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.096010+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.096012+00:00", "trade", 12.4, 666.0]
["2026-09-18T14:08:21.096012+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:08:21.096017+00:00", "trade", 12.4, 933.0]
["2026-09-18T14:08:21.096017+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.096019+00:00", "trade", 12.4, 3700.0]
["2026-09-18T14:08:21.096024+00:00", "trade", 12.4, 150.0]
["2026-09-18T14:08:21.096025+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:21.096033+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096033+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096040+00:00", "trade", 12.4, 1000.0]
["2026-09-18T14:08:21.096040+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096042+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096047+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096053+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096061+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096068+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096076+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096083+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096089+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096097+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096117+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096123+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096130+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096137+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096143+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096150+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096171+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096320+00:00", "trade", 12.4, 5.0]
["2026-09-18T14:08:21.096322+00:00", "trade", 12.4, 3.0]
["2026-09-18T14:08:21.096322+00:00", "trade", 12.4, 900.0]
["2026-09-18T14:08:21.096322+00:00", "trade", 12.4, 3.0]
["2026-09-18T14:08:21.096324+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:21.096345+00:00", "trade", 12.4, 234.0]
["2026-09-18T14:08:21.096346+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.096352+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.096366+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.096369+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.096374+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:08:21.096407+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.096431+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.096452+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.096503+00:00", "trade", 12.4021, 51.0]
["2026-09-18T14:08:21.096638+00:00", "trade", 12.4, 77.0]
["2026-09-18T14:08:21.096665+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.096696+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.096737+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.096791+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.096815+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.096911+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.097032+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.097223+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.097306+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.097373+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.098241+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.098536+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.098543+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.099107+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.099975+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.104843+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.105832+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.106298+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.108300+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.136262+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.137622+00:00", "trade", 12.395, 500.0]
["2026-09-18T14:08:21.140170+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.140625+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.142431+00:00", "trade", 12.395, 94.0]
["2026-09-18T14:08:21.143163+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.143603+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.352790+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.353688+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:08:21.354865+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.679072+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.955918+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.955957+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.956365+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.960853+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.960879+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.960891+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.961173+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.961318+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.961364+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:21.961806+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.021165+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:08:22.021718+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.021734+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.077908+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.097512+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.097794+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.130604+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.132820+00:00", "trade", 12.3999, 50.0]
["2026-09-18T14:08:22.133717+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.134809+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.155010+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.155471+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.155734+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.155845+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.224033+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.313715+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.314021+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.314058+00:00", "trade", 12.4, 16.0]
["2026-09-18T14:08:22.314062+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.314258+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.314415+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:08:22.314426+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.314493+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.314656+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.314685+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.314729+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.314780+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.314876+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.314898+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.314944+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.316778+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.316817+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.316865+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.316872+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.317069+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.317088+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.317105+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.317269+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.318163+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.318872+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.318879+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.318886+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.319330+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.319492+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.330339+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.340282+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.340731+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.344102+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.352436+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.352651+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.358792+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:08:22.359493+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.419095+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.419583+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.614315+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:08:22.614657+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.615022+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.615032+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.616369+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.616426+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.617772+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.618304+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.618424+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.618472+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.618837+00:00", "trade", 12.4, 25.0]
["2026-09-18T14:08:22.619327+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.622842+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.625005+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.628812+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.641564+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.642050+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.642225+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.642668+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.650542+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.666908+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.667377+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.667441+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.750182+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.750216+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.756745+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.756792+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.756837+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.756896+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.757089+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.757115+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.757122+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:22.757155+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:08:22.757164+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.757169+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.757203+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.757273+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.757325+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.757379+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:08:22.757557+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.757598+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.758553+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.758618+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.758657+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.758669+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.758956+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.758995+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.759035+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.759071+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.759228+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.769307+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:08:22.770789+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.786980+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.787284+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.787485+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.794974+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.795297+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.795324+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.795659+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:22.823386+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.035375+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.035383+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.035479+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.035792+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.037186+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.041607+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.051291+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.051381+00:00", "trade", 12.4, 7.0]
["2026-09-18T14:08:23.051449+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.051506+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.051785+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.051797+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.051986+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.052268+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.092176+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.106004+00:00", "trade", 12.394, 100.0]
["2026-09-18T14:08:23.134235+00:00", "trade", 12.392, 400.0]
["2026-09-18T14:08:23.134606+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:08:23.134616+00:00", "trade", 12.39, 50.0]
["2026-09-18T14:08:23.135057+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.135125+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.135159+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.135164+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.135195+00:00", "trade", 12.3978, 50.0]
["2026-09-18T14:08:23.135379+00:00", "trade", 12.391, 100.0]
["2026-09-18T14:08:23.135438+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.135480+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.135523+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.135971+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.136115+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.136824+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.137123+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.171974+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.171996+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.190975+00:00", "trade", 12.395, 3.0]
["2026-09-18T14:08:23.496323+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.675024+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.683199+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.695002+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.707775+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.708248+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.709136+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.709648+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.720716+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.824865+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.826630+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.858236+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.869017+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:23.995753+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.372506+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:08:24.468150+00:00", "trade", 12.3919, 16.0]
["2026-09-18T14:08:24.529938+00:00", "trade", 12.4277, 2.0]
["2026-09-18T14:08:24.714974+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:08:24.721794+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.721983+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.722073+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.722974+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.724784+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.730638+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.731165+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.765246+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:08:24.765623+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.765993+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.802679+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.838800+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.839155+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.839295+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.840273+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.928366+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.965119+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.965388+00:00", "trade", 12.395, 6.0]
["2026-09-18T14:08:24.966477+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.966575+00:00", "trade", 12.395, 10.0]
["2026-09-18T14:08:24.967100+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.967358+00:00", "trade", 12.395, 500.0]
["2026-09-18T14:08:24.967411+00:00", "trade", 12.395, 5.0]
["2026-09-18T14:08:24.975077+00:00", "trade", 12.4, 27.0]
["2026-09-18T14:08:24.975596+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.997938+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:24.998891+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.026944+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:08:25.027739+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.028101+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.028629+00:00", "trade", 12.395, 4.0]
["2026-09-18T14:08:25.033295+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.033791+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.076919+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.157667+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.159347+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.163353+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.209152+00:00", "trade", 12.395, 4000.0]
["2026-09-18T14:08:25.209742+00:00", "trade", 12.3952, 60.0]
["2026-09-18T14:08:25.214002+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.223426+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.223681+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.237328+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:08:25.269119+00:00", "trade", 12.395, 50.0]
["2026-09-18T14:08:25.270284+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.325788+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.393295+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.395623+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.402046+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.402175+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.415936+00:00", "trade", 12.395, 150.0]
["2026-09-18T14:08:25.416636+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.416643+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.417100+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.417205+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.417367+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.417433+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.429293+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.429582+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.444881+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:08:25.452542+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.453202+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.454698+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.457858+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.531412+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.766830+00:00", "trade", 12.3937, 1000.0]
["2026-09-18T14:08:25.810931+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.812783+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.939909+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:25.977981+00:00", "trade", 12.3909, 2254.0]
["2026-09-18T14:08:26.025876+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.025928+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.025954+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.025987+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.097153+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.111659+00:00", "trade", 12.3909, 1.0]
["2026-09-18T14:08:26.182506+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.182989+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.183420+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.299164+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.325402+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.371988+00:00", "trade", 12.4476, 20.0]
["2026-09-18T14:08:26.420528+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.484970+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.485072+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.485106+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.485215+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.485433+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.485571+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.573970+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.611870+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.611918+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.612231+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.612386+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.612824+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.613338+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.649756+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.687028+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.770705+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.771980+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.863057+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.881309+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.881317+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.914987+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:26.915314+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.033057+00:00", "trade", 12.4, 3000.0]
["2026-09-18T14:08:27.033430+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.033638+00:00", "trade", 12.3957, 80.0]
["2026-09-18T14:08:27.033874+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.034021+00:00", "trade", 12.395, 150.0]
["2026-09-18T14:08:27.034104+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:08:27.034409+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.034778+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.179346+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.179748+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.179793+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.180057+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.217229+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.218622+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.245616+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.252623+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:08:27.253030+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.435963+00:00", "trade", 12.503, 100.0]
["2026-09-18T14:08:27.498875+00:00", "trade", 12.3929, 20.0]
["2026-09-18T14:08:27.827306+00:00", "trade", 12.3901, 500.0]
["2026-09-18T14:08:27.828210+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.877048+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.877442+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.927477+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.939489+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:27.983875+00:00", "trade", 12.395, 189.0]
["2026-09-18T14:08:28.161731+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.162148+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.162486+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.286516+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.288681+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.358026+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.358453+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.384984+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.580928+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:08:28.580939+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:08:28.581447+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.581915+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.581922+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.582356+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.582375+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.583083+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.583584+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.584089+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.587884+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.621083+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.621105+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.671388+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.671825+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.857144+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.857335+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.874933+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.915697+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:28.945172+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:29.035092+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:29.168667+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:29.180925+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:29.351505+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:29.694219+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:29.695494+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:29.731822+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:29.853803+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:29.869978+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:29.964429+00:00", "trade", 12.4293, 2.0]
["2026-09-18T14:08:29.967836+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:29.976157+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:08:29.977149+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:29.977208+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:30.104771+00:00", "trade", 12.4, 60.0]
["2026-09-18T14:08:30.549934+00:00", "trade", 12.39, 4.0]
["2026-09-18T14:08:30.596859+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:30.597165+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:30.714486+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:30.714532+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:30.719612+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:30.737561+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:30.739963+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:30.756279+00:00", "trade", 12.3923, 8.0]
["2026-09-18T14:08:30.756960+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:30.793766+00:00", "trade", 12.3951, 1599.0]
["2026-09-18T14:08:30.794127+00:00", "trade", 12.3951, 1.0]
["2026-09-18T14:08:30.824221+00:00", "trade", 12.4, 800.0]
["2026-09-18T14:08:30.845080+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:30.917650+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:30.917977+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:30.918422+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:30.919430+00:00", "trade", 12.39, 1000.0]
["2026-09-18T14:08:30.920013+00:00", "trade", 12.3941, 58.0]
["2026-09-18T14:08:31.028231+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.028323+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.029058+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.029065+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.029077+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.029090+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.029100+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.029500+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.029534+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.171720+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.171734+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.171765+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.171872+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.171970+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.172111+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.172126+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.178703+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.198838+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.199113+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.344417+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.344764+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.372645+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.372902+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.372964+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.372972+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.373205+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.373452+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.374998+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.375567+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.376108+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.376482+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.387598+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.388324+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.404358+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.404512+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.404555+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.503190+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.503945+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.514003+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.515294+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.515320+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.515374+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.515788+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.515810+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.515848+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.517517+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.625476+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.625534+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.629611+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.631443+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.642936+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.643164+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.771349+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.852147+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.856448+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:31.884061+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.001386+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.042248+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.047167+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.058722+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.058773+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.058891+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.059147+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.163149+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.163186+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.173879+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.174475+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.266659+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.320873+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.456791+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.457213+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.467119+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.555985+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.560526+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.678203+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:32.679303+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.021465+00:00", "trade", 12.39, 9.0]
["2026-09-18T14:08:33.022463+00:00", "trade", 12.4, 2.0]
["2026-09-18T14:08:33.162130+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.162623+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.173874+00:00", "trade", 12.3901, 2500.0]
["2026-09-18T14:08:33.226247+00:00", "trade", 12.3922, 6.0]
["2026-09-18T14:08:33.287671+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:08:33.287873+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:08:33.287875+00:00", "trade", 12.39, 99.0]
["2026-09-18T14:08:33.287879+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:08:33.287880+00:00", "trade", 12.39, 399.0]
["2026-09-18T14:08:33.287881+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.287881+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.287893+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:08:33.287893+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.287901+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.287909+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.287915+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.287922+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.287936+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:08:33.287942+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.287962+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:08:33.288010+00:00", "trade", 12.39, 90.0]
["2026-09-18T14:08:33.288099+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.288145+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.288212+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:08:33.288213+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:08:33.288215+00:00", "trade", 12.39, 25.0]
["2026-09-18T14:08:33.288227+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.288387+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.288971+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.289494+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.292354+00:00", "trade", 12.39, 11.0]
["2026-09-18T14:08:33.293032+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.308444+00:00", "trade", 12.39, 9.0]
["2026-09-18T14:08:33.316877+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:33.321509+00:00", "trade", 12.3905, 10.0]
["2026-09-18T14:08:33.323030+00:00", "quote", 12.38, 12.4]
["2026-09-18T14:08:33.323031+00:00", "trade", 12.39, 175.0]
["2026-09-18T14:08:33.323033+00:00", "trade", 12.39, 50.0]
["2026-09-18T14:08:33.323051+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323058+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323065+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323072+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323079+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323085+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323092+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323099+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323114+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323147+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323326+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:08:33.323513+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323752+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323763+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323776+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323785+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323810+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323867+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.323904+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.324262+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.324555+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.325273+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.333134+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.333759+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.333899+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.336813+00:00", "trade", 12.39, 968.0]
["2026-09-18T14:08:33.337399+00:00", "trade", 12.3901, 55.0]
["2026-09-18T14:08:33.353775+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.358311+00:00", "trade", 12.385, 300.0]
["2026-09-18T14:08:33.398562+00:00", "trade", 12.385, 184.0]
["2026-09-18T14:08:33.575902+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.577317+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.585364+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.669226+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:33.732531+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:08:34.098003+00:00", "trade", 12.385, 2000.0]
["2026-09-18T14:08:34.859240+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:08:34.859299+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:34.859760+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:08:34.860332+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:35.038722+00:00", "trade", 12.4292, 148.0]
["2026-09-18T14:08:35.073267+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:08:35.073328+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:35.105253+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:35.287205+00:00", "trade", 12.39, 85.0]
["2026-09-18T14:08:35.287206+00:00", "trade", 12.39, 21.0]
["2026-09-18T14:08:35.287206+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:35.287209+00:00", "trade", 12.39, 1374.0]
["2026-09-18T14:08:35.287213+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:35.287220+00:00", "quote", 12.38, 12.4]
["2026-09-18T14:08:35.287226+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:08:35.287228+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:08:35.287228+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.287233+00:00", "trade", 12.39, 198.0]
["2026-09-18T14:08:35.287234+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.287241+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.287247+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.287253+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.287261+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.287268+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.287272+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:08:35.287275+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.287296+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.287303+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.287310+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.287329+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.287780+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.287792+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:08:35.287807+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.287832+00:00", "trade", 12.3869, 52.0]
["2026-09-18T14:08:35.287899+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.287919+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.287971+00:00", "trade", 12.3905, 1374.0]
["2026-09-18T14:08:35.287987+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.288055+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.288230+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.288372+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.288585+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.288943+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.289386+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.290629+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.291076+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.291406+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.292251+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.329012+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.329476+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.354996+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.356726+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.503371+00:00", "trade", 12.3915, 20.0]
["2026-09-18T14:08:35.504119+00:00", "trade", 12.395, 67.0]
["2026-09-18T14:08:35.504162+00:00", "trade", 12.391, 113.0]
["2026-09-18T14:08:35.583507+00:00", "trade", 12.395, 200.0]
["2026-09-18T14:08:35.584309+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.705594+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.706462+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.707001+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.707348+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.716682+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.764448+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.868791+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.884733+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.891088+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.955351+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:35.960931+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:36.058718+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:36.059176+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:36.632792+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:08:36.772931+00:00", "trade", 12.3988, 1.0]
["2026-09-18T14:08:36.973246+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:36.973703+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:36.973718+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:36.973726+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:36.974806+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:36.975260+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:36.975268+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:36.982978+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:36.983438+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:36.983450+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.005423+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.005884+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.005935+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.006387+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.006397+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.046022+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.046475+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.046521+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.046971+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.046984+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.139880+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.140835+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.141291+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.141339+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.141431+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.141793+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.141905+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.142241+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.147439+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.211355+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.211456+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.211799+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.212323+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.212583+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.212775+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.213060+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.213223+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.214811+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.229428+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.269879+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.269908+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.270177+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.270202+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.306341+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.306781+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.307230+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.307674+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.424836+00:00", "trade", 12.4441, 10.0]
["2026-09-18T14:08:37.494535+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.494888+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.494942+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.495386+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.631297+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.631305+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.631774+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.631814+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.728801+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.746525+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.767244+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.769081+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.769517+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.769969+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.864839+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.865561+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:37.865602+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.002637+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.030461+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.030471+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.127987+00:00", "trade", 12.3928, 18.0]
["2026-09-18T14:08:38.130207+00:00", "trade", 12.395, 1.0]
["2026-09-18T14:08:38.131788+00:00", "trade", 12.395, 1.0]
["2026-09-18T14:08:38.196450+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.256137+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.256160+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.256167+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.256857+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.257165+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.266796+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.267411+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.286812+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.314227+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.314673+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.321240+00:00", "trade", 12.4555, 17.0]
["2026-09-18T14:08:38.584445+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:08:38.584447+00:00", "trade", 12.395, 10.0]
["2026-09-18T14:08:38.584616+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:08:38.585133+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.585382+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.587788+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.878288+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.878298+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.878678+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.878699+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.878730+00:00", "trade", 12.4, 5.0]
["2026-09-18T14:08:38.878734+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:08:38.878734+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:08:38.878735+00:00", "trade", 12.4, 700.0]
["2026-09-18T14:08:38.878737+00:00", "trade", 12.4, 600.0]
["2026-09-18T14:08:38.878763+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:08:38.878811+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.878830+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.878836+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.878852+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:38.878860+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.878871+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.878878+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.878879+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.878887+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.878898+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.878908+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.878912+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.878920+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.878927+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.878934+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.878942+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.878950+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.878957+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.878963+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.878971+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.878993+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.879000+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.879006+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.879014+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.879054+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.879085+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.879103+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.879119+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.879144+00:00", "trade", 12.4, 283.0]
["2026-09-18T14:08:38.879146+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:08:38.879146+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:38.879153+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:08:38.879156+00:00", "trade", 12.4, 456.0]
["2026-09-18T14:08:38.879156+00:00", "trade", 12.4, 44.0]
["2026-09-18T14:08:38.879157+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.879335+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.879349+00:00", "trade", 12.3933, 37.0]
["2026-09-18T14:08:38.879483+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.879528+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.879546+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.879610+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.879641+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.879680+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.879817+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.880063+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.880321+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.880560+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.881209+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.881334+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.882859+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.883855+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.892803+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.893833+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:08:38.893835+00:00", "trade", 12.41, 175.0]
["2026-09-18T14:08:38.893855+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:08:38.893873+00:00", "trade", 12.41, 24.0]
["2026-09-18T14:08:38.893884+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.893892+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.893899+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.893906+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.893919+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.893940+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.893946+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.894191+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.894198+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.894206+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.894227+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:08:38.894269+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.894289+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.894377+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.894385+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:38.894403+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:38.894418+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:38.894425+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:38.894426+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:08:38.894432+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:38.894440+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:38.894447+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:38.894454+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:38.894461+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:38.894468+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:38.894476+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:38.894483+00:00", "trade", 12.41, 500.0]
["2026-09-18T14:08:38.894484+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:08:38.894485+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.894503+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.894542+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.894585+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.894662+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.894685+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.894764+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.894803+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.894854+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.894904+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.894912+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.894973+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.894996+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.895034+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.895133+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.895154+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.895249+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.895415+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.895718+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.896250+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.896290+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.896457+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.896903+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.896958+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.898062+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.898321+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.898651+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.898711+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.898897+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.898963+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.899433+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.907753+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.908234+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.909855+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.910540+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.911775+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.993785+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:08:38.993852+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.993880+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.994433+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:08:38.994462+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:38.994557+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.000717+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.042161+00:00", "trade", 12.395, 700.0]
["2026-09-18T14:08:39.058810+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.058928+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.059275+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.065005+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.082195+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.082686+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.082888+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.083135+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.083387+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.084321+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.084329+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.084625+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.086577+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.109145+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.109594+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.114271+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.114678+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.115140+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.139337+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.139450+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.139797+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.155121+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.181798+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.324328+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.384810+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.391215+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.393882+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:39.403589+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:08:39.403602+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.403636+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.403656+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.403673+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.403701+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.404109+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.404135+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.404184+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.404381+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.404788+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.404970+00:00", "trade", 12.405, 400.0]
["2026-09-18T14:08:39.405352+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.408964+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.409193+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.416864+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.430772+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.430773+00:00", "trade", 12.41, 85.0]
["2026-09-18T14:08:39.430802+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.430809+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.430816+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.430823+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.431498+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.431902+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.432139+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.432686+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.433212+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.481951+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.507736+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.532039+00:00", "trade", 12.4051, 10.0]
["2026-09-18T14:08:39.573912+00:00", "trade", 12.41, 209.0]
["2026-09-18T14:08:39.574670+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.699948+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:08:39.726585+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.729450+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.742462+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.742736+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.743126+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.744331+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.749552+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.751444+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.773358+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.823351+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.823796+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.899003+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.911774+00:00", "trade", 12.405, 500.0]
["2026-09-18T14:08:39.960633+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:39.971097+00:00", "trade", 12.4, 50.0]
["2026-09-18T14:08:39.971827+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.030728+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.032453+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.032989+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.059620+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.286226+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.286620+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.296989+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.367391+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.370710+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.370724+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.377273+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.407445+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.407511+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:40.407517+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:40.407531+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:40.407537+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:40.407596+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.407900+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.407935+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.407948+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.407968+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.408005+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.408029+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.408040+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.408052+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.408122+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.408402+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.409090+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.409539+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.409943+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:08:40.411449+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.411897+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.412984+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.433555+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.433724+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.434484+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.441728+00:00", "trade", 12.41, 312.0]
["2026-09-18T14:08:40.442316+00:00", "trade", 12.4069, 51.0]
["2026-09-18T14:08:40.471530+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.471698+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:08:40.471850+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:40.471872+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:40.471878+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:08:40.471951+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.472098+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.472379+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.472472+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.472478+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.472589+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.472752+00:00", "trade", 12.405, 250.0]
["2026-09-18T14:08:40.472920+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.472941+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.473410+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.473533+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.473938+00:00", "trade", 12.405, 250.0]
["2026-09-18T14:08:40.507811+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.705380+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.706355+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.707193+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.707859+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:40.807277+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.264080+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.264114+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.269021+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.300061+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.440494+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.442159+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.443214+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.465914+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.540097+00:00", "trade", 12.405, 1.0]
["2026-09-18T14:08:41.541537+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.542480+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.542934+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.542947+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.647962+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.671261+00:00", "trade", 12.405, 2173.0]
["2026-09-18T14:08:41.736461+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.736902+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.786312+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.786431+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.786758+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.912815+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.912866+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.913114+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.913312+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:41.913787+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.116242+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.118873+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.119307+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.283263+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.283270+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.283278+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.283357+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.283538+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.286423+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.286589+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.286935+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.287543+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.288002+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.289886+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.290349+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.290385+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.290462+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.303399+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.304121+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.313759+00:00", "trade", 12.405, 200.0]
["2026-09-18T14:08:42.314244+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.314288+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.316297+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.327303+00:00", "trade", 12.4097, 100.0]
["2026-09-18T14:08:42.773027+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.773043+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.774242+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.790991+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.795781+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.837487+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.837519+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:42.873283+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:43.139027+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:08:43.139821+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:43.155112+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:43.158208+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:43.431527+00:00", "trade", 12.4077, 40.0]
["2026-09-18T14:08:43.432328+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:43.441557+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:43.441612+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:43.442298+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:43.478857+00:00", "trade", 12.4019, 70.0]
["2026-09-18T14:08:43.533580+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:43.542554+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:43.628679+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:43.630838+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:43.714291+00:00", "trade", 12.4001, 3.0]
["2026-09-18T14:08:43.829877+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:43.885522+00:00", "trade", 12.4, 797.0]
["2026-09-18T14:08:43.886339+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:43.886751+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.065439+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.165994+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.166524+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.309289+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.316548+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.317250+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.356178+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.382065+00:00", "trade", 12.405, 3.0]
["2026-09-18T14:08:44.387277+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.446900+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.488956+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.489488+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.524595+00:00", "trade", 12.4024, 100.0]
["2026-09-18T14:08:44.551995+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.556721+00:00", "trade", 12.405, 1.0]
["2026-09-18T14:08:44.633050+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.709546+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.709556+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.761587+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.764959+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.811191+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.811794+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.893484+00:00", "trade", 12.4, 2500.0]
["2026-09-18T14:08:44.893484+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.893504+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.893512+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.893519+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.893525+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.893532+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.893539+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.893546+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.893560+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:08:44.893565+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:08:44.893567+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:08:44.893568+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893580+00:00", "trade", 12.4, 44.0]
["2026-09-18T14:08:44.893582+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893597+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893604+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893610+00:00", "trade", 12.4, 40.0]
["2026-09-18T14:08:44.893610+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893617+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893623+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893632+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893634+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:08:44.893641+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893649+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893668+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893675+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893681+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893688+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893695+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893701+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893708+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:08:44.893713+00:00", "trade", 12.4, 282.0]
["2026-09-18T14:08:44.893715+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:08:44.893715+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:08:44.893716+00:00", "trade", 12.4, 59.0]
["2026-09-18T14:08:44.893716+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.893722+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.893729+00:00", "trade", 12.4, 40.0]
["2026-09-18T14:08:44.893729+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.893736+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.893751+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.893759+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.893927+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.893973+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.893981+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.894066+00:00", "trade", 12.4025, 79.0]
["2026-09-18T14:08:44.894111+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.894173+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.894239+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.894277+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.894302+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.895260+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.896400+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.896500+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.896764+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.909268+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.910404+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.911269+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.933311+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:44.994219+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.094010+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.094473+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.094497+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.095858+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.219460+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.222785+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.250924+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.251334+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.251406+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.251692+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.251772+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.251865+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.278943+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.323616+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.342388+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.342440+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.359736+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.359771+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.361336+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.362003+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.362089+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.362132+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.367179+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.367585+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.369952+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.395053+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.395551+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.474297+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.505607+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.594808+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.594812+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.595540+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.678731+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.805960+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.805967+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.806472+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.893569+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.979887+00:00", "trade", 12.3938, 100.0]
["2026-09-18T14:08:45.980480+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:45.980584+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.027271+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.046851+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.047205+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.047292+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.169291+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.169477+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.169568+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.188365+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.205405+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.220400+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.220862+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.221983+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.284067+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.284294+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.312842+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.313775+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.317343+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:08:46.317354+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:08:46.317780+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.318218+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.318862+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.318874+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.399661+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.399938+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.399947+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.400120+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.402869+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.501831+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.502341+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.635995+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.636429+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.637235+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.721328+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.721552+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.721811+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.722010+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.722063+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.736915+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.736983+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.752332+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.906068+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.911954+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:46.913816+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:47.016773+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:47.029045+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:47.100653+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:47.100981+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:47.101220+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:47.129288+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:47.129578+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:47.452608+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.452616+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.452632+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.452639+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.452662+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.452681+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:08:47.452700+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.452707+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.452714+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.452720+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.452727+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.452734+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.452741+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.452756+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.452764+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.453158+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.453165+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.453453+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:08:47.454405+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.454436+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.454836+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.457888+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.484502+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.484509+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.484528+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.614659+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.664918+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.665050+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.724567+00:00", "trade", 12.39, 2.0]
["2026-09-18T14:08:47.802570+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.804950+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.816168+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.998247+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.998270+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:47.998938+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.063542+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.086335+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.086611+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.104395+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.104434+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.104450+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.104457+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.104699+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.104788+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.105230+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.105364+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.107864+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.108314+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.110679+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.163888+00:00", "trade", 12.385, 200.0]
["2026-09-18T14:08:48.328816+00:00", "trade", 12.4399, 9.0]
["2026-09-18T14:08:48.356432+00:00", "trade", 12.3814, 50.0]
["2026-09-18T14:08:48.383925+00:00", "trade", 12.3801, 7000.0]
["2026-09-18T14:08:48.384513+00:00", "trade", 12.3825, 100.0]
["2026-09-18T14:08:48.385895+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.430088+00:00", "trade", 12.3899, 10.0]
["2026-09-18T14:08:48.685081+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.685416+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.685471+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.685479+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.685532+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.706242+00:00", "trade", 12.3899, 484.0]
["2026-09-18T14:08:48.772699+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:48.844468+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:49.099287+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:49.594705+00:00", "trade", 12.382, 400.0]
["2026-09-18T14:08:49.599291+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:49.599322+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:49.599358+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:49.599386+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:49.599824+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:49.600598+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:49.854728+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:08:49.857366+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:49.857505+00:00", "trade", 12.38, 50.0]
["2026-09-18T14:08:49.861221+00:00", "trade", 12.38, 120.0]
["2026-09-18T14:08:49.861577+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:49.861777+00:00", "trade", 12.38, 140.0]
["2026-09-18T14:08:50.099962+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:50.100284+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:50.188167+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:50.188176+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:50.461096+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:50.569438+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:50.569458+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:50.569701+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:50.601271+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:50.632678+00:00", "trade", 12.385, 1.0]
["2026-09-18T14:08:50.633429+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:50.639566+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:50.646962+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.013567+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.014076+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.014828+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.052035+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.052121+00:00", "trade", 12.38, 16.0]
["2026-09-18T14:08:51.052175+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.052447+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.052511+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.052531+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.052557+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.054497+00:00", "trade", 12.38, 1545.0]
["2026-09-18T14:08:51.055195+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.055647+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.311948+00:00", "trade", 12.385, 233.0]
["2026-09-18T14:08:51.339916+00:00", "trade", 12.385, 5.0]
["2026-09-18T14:08:51.340316+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.340395+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.363087+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:08:51.370124+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.371296+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.371323+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.371367+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.379183+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.609186+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.610517+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.673865+00:00", "trade", 12.3801, 500.0]
["2026-09-18T14:08:51.674666+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.775432+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.861503+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.874009+00:00", "trade", 12.4264, 89.0]
["2026-09-18T14:08:51.876024+00:00", "trade", 12.4107, 34.0]
["2026-09-18T14:08:51.876668+00:00", "trade", 12.4107, 5.0]
["2026-09-18T14:08:51.878042+00:00", "trade", 12.4107, 2.0]
["2026-09-18T14:08:51.939606+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.939738+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.949687+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.949694+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.970710+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:51.971187+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:52.148176+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:52.169808+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:52.169903+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:52.170109+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:52.170378+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:52.179995+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:52.192358+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:52.290930+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:52.550438+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:52.576473+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:52.755750+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:52.756194+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:52.875410+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:52.885995+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.079079+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.307336+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.334037+00:00", "trade", 12.3805, 50.0]
["2026-09-18T14:08:53.538055+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:08:53.538056+00:00", "trade", 12.38, 109.0]
["2026-09-18T14:08:53.538058+00:00", "trade", 12.38, 40.0]
["2026-09-18T14:08:53.538059+00:00", "trade", 12.38, 5.0]
["2026-09-18T14:08:53.538088+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.538096+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.538104+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.538111+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.538118+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.538125+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.538133+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.538149+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538156+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538163+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538170+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538177+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538184+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538191+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538200+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538201+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:08:53.538209+00:00", "trade", 12.38, 5.0]
["2026-09-18T14:08:53.538223+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:08:53.538231+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538239+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538246+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538253+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538261+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538276+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538288+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538295+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538302+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538307+00:00", "trade", 12.38, 404.0]
["2026-09-18T14:08:53.538325+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.538452+00:00", "trade", 12.38, 4484.0]
["2026-09-18T14:08:53.538454+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.538462+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.538564+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.538613+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.538710+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.538798+00:00", "trade", 12.38, 5500.0]
["2026-09-18T14:08:53.538846+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.538920+00:00", "trade", 12.3817, 53.0]
["2026-09-18T14:08:53.538926+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.539067+00:00", "trade", 12.375, 400.0]
["2026-09-18T14:08:53.539145+00:00", "trade", 12.38, 54.0]
["2026-09-18T14:08:53.539493+00:00", "trade", 12.38, 66.0]
["2026-09-18T14:08:53.539599+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.539872+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.539893+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.540318+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.541103+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.541721+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.542707+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.542855+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.543110+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.545373+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:08:53.545375+00:00", "trade", 12.375, 500.0]
["2026-09-18T14:08:53.545842+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.545890+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:08:53.545906+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.545913+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.545953+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.546040+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.546047+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.546054+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.546359+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.546492+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.548160+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.554609+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.555492+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.555954+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.556419+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.556780+00:00", "trade", 12.375, 311.0]
["2026-09-18T14:08:53.557441+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.557504+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.557523+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.557532+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.561544+00:00", "trade", 12.375, 250.0]
["2026-09-18T14:08:53.561614+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:08:53.566583+00:00", "trade", 12.38, 500.0]
["2026-09-18T14:08:53.566941+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.567357+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.574408+00:00", "trade", 12.38, 101.0]
["2026-09-18T14:08:53.574410+00:00", "trade", 12.38, 28.0]
["2026-09-18T14:08:53.574413+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.574431+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:08:53.574459+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.574466+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.574473+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:53.574484+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.574492+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.574499+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.574505+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.574512+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.574525+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.574651+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.574659+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.574666+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.574673+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.574685+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:08:53.574686+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:08:53.574688+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:08:53.574688+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.574726+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.574786+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.574798+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:08:53.574862+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.574872+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.574879+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:08:53.574974+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:08:53.574979+00:00", "trade", 12.38, 25.0]
["2026-09-18T14:08:53.574981+00:00", "trade", 12.38, 400.0]
["2026-09-18T14:08:53.574981+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.575027+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:08:53.575053+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:08:53.575102+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.575142+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.575250+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.575327+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.575361+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.575370+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.575372+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.575392+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.575414+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.575616+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.575709+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.575833+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.575893+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.576139+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.576364+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:08:53.576959+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.577120+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.577174+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:08:53.577533+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.577640+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.577850+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:08:53.578432+00:00", "trade", 12.3786, 51.0]
["2026-09-18T14:08:53.578744+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:53.586614+00:00", "trade", 12.385, 64.0]
["2026-09-18T14:08:53.614248+00:00", "trade", 12.385, 312.0]
["2026-09-18T14:08:53.750990+00:00", "trade", 12.385, 400.0]
["2026-09-18T14:08:53.759657+00:00", "trade", 12.3801, 100.0]
["2026-09-18T14:08:53.765842+00:00", "trade", 12.385, 107.0]
["2026-09-18T14:08:53.782044+00:00", "trade", 12.38, 1793.0]
["2026-09-18T14:08:53.818095+00:00", "trade", 12.3801, 41.0]
["2026-09-18T14:08:54.022298+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:08:54.022298+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:54.022299+00:00", "trade", 12.39, 300.0]
["2026-09-18T14:08:54.022301+00:00", "trade", 12.39, 5000.0]
["2026-09-18T14:08:54.022303+00:00", "trade", 12.39, 900.0]
["2026-09-18T14:08:54.022305+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:54.022312+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:54.022317+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:08:54.022381+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:08:54.022402+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:54.022414+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022423+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022426+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022433+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022441+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022448+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022454+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022461+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022468+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022475+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022484+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022504+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:08:54.022508+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022509+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022516+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022531+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022589+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022621+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:08:54.022685+00:00", "trade", 12.385, 25.0]
["2026-09-18T14:08:54.022692+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:08:54.022694+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.022717+00:00", "trade", 12.385, 25.0]
["2026-09-18T14:08:54.022776+00:00", "trade", 12.39, 25.0]
["2026-09-18T14:08:54.022777+00:00", "trade", 12.39, 50.0]
["2026-09-18T14:08:54.022784+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.022816+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.022949+00:00", "trade", 12.387, 99.0]
["2026-09-18T14:08:54.022950+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.022975+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.022983+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.022989+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.023013+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.023020+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.023034+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.023056+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.023066+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.023078+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.023109+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.023129+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.023289+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.023461+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.023515+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.023523+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.023689+00:00", "trade", 12.39, 9000.0]
["2026-09-18T14:08:54.023732+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.023886+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.024271+00:00", "trade", 12.39, 125.0]
["2026-09-18T14:08:54.024362+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.024495+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.027171+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.027188+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.027639+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.027646+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.037307+00:00", "trade", 12.39, 3.0]
["2026-09-18T14:08:54.044273+00:00", "trade", 12.395, 450.0]
["2026-09-18T14:08:54.044333+00:00", "trade", 12.39, 450.0]
["2026-09-18T14:08:54.051112+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.051558+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.053227+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.056141+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.056587+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.064672+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:08:54.065446+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.066252+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.066297+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.095225+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.095588+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.150150+00:00", "trade", 12.3974, 35.0]
["2026-09-18T14:08:54.203324+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.263068+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.268565+00:00", "trade", 12.395, 1000.0]
["2026-09-18T14:08:54.350428+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.458992+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.459941+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.507021+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.711211+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.713088+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.713118+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.713138+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.713306+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.713538+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.713626+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.714003+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.714041+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.714053+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.714529+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.748384+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.821023+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.846472+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.918074+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:54.945815+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:55.018770+00:00", "trade", 12.4357, 25.0]
["2026-09-18T14:08:55.048123+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:55.053246+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:08:55.053484+00:00", "quote", 12.38, 12.4]
["2026-09-18T14:08:55.053495+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.053508+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.053524+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.053641+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.053874+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.053923+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.054055+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.054089+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.236290+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.236567+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.237074+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.255827+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.255840+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.257249+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.300559+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.313221+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.313669+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.319937+00:00", "trade", 12.3851, 322.0]
["2026-09-18T14:08:55.320300+00:00", "trade", 12.3851, 1.0]
["2026-09-18T14:08:55.332805+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.539199+00:00", "trade", 12.39, 40.0]
["2026-09-18T14:08:55.539228+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.539235+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.539242+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.539249+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.539256+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.539263+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.539276+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.539283+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.539303+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.539345+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.539407+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.539538+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.539544+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.539554+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.539814+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.539964+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.540862+00:00", "trade", 12.385, 400.0]
["2026-09-18T14:08:55.540947+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.541231+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.541669+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.543093+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.543101+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.591141+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.640905+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.640962+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.641141+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.641398+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.641560+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.665955+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.846750+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.946912+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.946995+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.947859+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:55.947933+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.005229+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.005298+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.029227+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.089084+00:00", "trade", 12.385, 87.0]
["2026-09-18T14:08:56.089143+00:00", "trade", 12.38, 86.0]
["2026-09-18T14:08:56.089885+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.175695+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.344612+00:00", "trade", 12.38, 520.0]
["2026-09-18T14:08:56.365575+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.367185+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.404473+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.429818+00:00", "trade", 12.385, 500.0]
["2026-09-18T14:08:56.430607+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.430786+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.454074+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.454986+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.455801+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.629111+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.629130+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.629215+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.629368+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.629636+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.629908+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.630110+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.649057+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.657487+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.658242+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.658275+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.658602+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.658618+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.661861+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.686286+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.686317+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.686330+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.686368+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.686752+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.686842+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.698493+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.791968+00:00", "trade", 12.3851, 10.0]
["2026-09-18T14:08:56.792775+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.856257+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:56.941582+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:57.054541+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:57.054557+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:57.054603+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:08:57.066818+00:00", "trade", 12.38, 400.0]
["2026-09-18T14:08:57.066818+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:08:57.066835+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.066843+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.066849+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.066856+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.066862+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.066869+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.066877+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.066892+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.066899+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.066905+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.066912+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.066919+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.066925+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.066931+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.066939+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.067083+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.067111+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.067121+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.067299+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.067311+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.067339+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.067399+00:00", "trade", 12.38, 5.0]
["2026-09-18T14:08:57.067409+00:00", "trade", 12.3882, 53.0]
["2026-09-18T14:08:57.067504+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.067514+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.067521+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.067532+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.067541+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.067577+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.067615+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.068041+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.071676+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.071830+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.092911+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:08:57.092981+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.093439+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.093450+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.095694+00:00", "trade", 12.37, 454.0]
["2026-09-18T14:08:57.099237+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.099575+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.099879+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.099925+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.100084+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.100248+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.110052+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.110496+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.111038+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.147108+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.167784+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.181332+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.235539+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:08:57.235836+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.237153+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.247290+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.257082+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.274943+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.384619+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.384727+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.386077+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.386913+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.392843+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.392953+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.393353+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.393628+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.393683+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.440102+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.476733+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.477213+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.500747+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.511028+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.511517+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.513121+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.560850+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.560870+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.561472+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.561566+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.573557+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.596048+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.598970+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.640947+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.641445+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.641675+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.721080+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.721117+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.721139+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.721838+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.722295+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.728689+00:00", "trade", 12.3722, 1.0]
["2026-09-18T14:08:57.740952+00:00", "trade", 12.3777, 4.0]
["2026-09-18T14:08:57.741645+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.742021+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.746299+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.746524+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.746585+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.746812+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.746948+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.747033+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.747284+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.750748+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.783592+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.804349+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.847247+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:57.909587+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.025087+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.232255+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.361506+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.362237+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.362533+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.362541+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.362685+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.362695+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.362912+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.362975+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.363076+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.363410+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.363459+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.363513+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.363995+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.364390+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.365254+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.365719+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.386162+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.386569+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.653306+00:00", "trade", 12.375, 200.0]
["2026-09-18T14:08:58.653618+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.653670+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.653892+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.654812+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.654829+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.655287+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.699717+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:58.929058+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.223238+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.223435+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.223711+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.223757+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.223790+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.224227+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.282634+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.351972+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.352267+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.352420+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.357221+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.357228+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.471031+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.471506+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.471958+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.480833+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.481047+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.481389+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.481483+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.481520+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.481967+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.607269+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.705008+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.766195+00:00", "trade", 12.375, 300.0]
["2026-09-18T14:08:59.767091+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.767634+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.782934+00:00", "trade", 12.375, 500.0]
["2026-09-18T14:08:59.797505+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.820968+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.821764+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:08:59.877076+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.025820+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.025824+00:00", "trade", 12.375, 500.0]
["2026-09-18T14:09:00.025915+00:00", "trade", 12.38, 11.0]
["2026-09-18T14:09:00.025965+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.025975+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026000+00:00", "trade", 12.375, 200.0]
["2026-09-18T14:09:00.026001+00:00", "trade", 12.38, 5.0]
["2026-09-18T14:09:00.026003+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026008+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:09:00.026012+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:09:00.026014+00:00", "trade", 12.38, 75.0]
["2026-09-18T14:09:00.026016+00:00", "trade", 12.38, 500.0]
["2026-09-18T14:09:00.026074+00:00", "trade", 12.38, 72.0]
["2026-09-18T14:09:00.026075+00:00", "trade", 12.38, 900.0]
["2026-09-18T14:09:00.026096+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026103+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026111+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026134+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026135+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026142+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:09:00.026150+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026157+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026164+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026170+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026176+00:00", "trade", 12.38, 3.0]
["2026-09-18T14:09:00.026177+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026184+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026202+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026332+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026348+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026445+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026471+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026477+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026490+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026504+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026516+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026523+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:09:00.026523+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:09:00.026523+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026542+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026549+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:09:00.026550+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:09:00.026564+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026575+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026670+00:00", "trade", 12.3764, 51.0]
["2026-09-18T14:09:00.026751+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026963+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026986+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.026999+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.027006+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.027052+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.027101+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.027671+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.027737+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.033645+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:09:00.036883+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.048122+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.048325+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.048775+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.087392+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.090433+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.092033+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.105043+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.105091+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.110794+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.127320+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.127994+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.396057+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.397114+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.417417+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.418552+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.493757+00:00", "trade", 12.4335, 11.0]
["2026-09-18T14:09:00.511574+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.517205+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.517601+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.519316+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.519802+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.676076+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.692001+00:00", "trade", 12.38, 399.0]
["2026-09-18T14:09:00.692075+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.692088+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.692090+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:09:00.692095+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:00.692098+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:00.692105+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:00.692118+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:00.692142+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:00.692148+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:00.692155+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:00.692161+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:00.692168+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:00.692175+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:00.692182+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:00.692189+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:00.692197+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:00.692218+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:00.692265+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:00.692555+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:00.692569+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:00.692594+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:00.692601+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:00.692981+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:00.692992+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:00.693209+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:00.693309+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:00.694662+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:00.694671+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:00.696733+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:00.705333+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:00.705763+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:00.746987+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:00.748837+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.027216+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.031634+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.032158+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.032415+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.032423+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.032490+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.032524+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.035578+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.035594+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.035602+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.035996+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.036168+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.045275+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.045457+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.045466+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.048719+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.057000+00:00", "trade", 12.4018, 2.0]
["2026-09-18T14:09:01.253875+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.345074+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.460617+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.461595+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.461873+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.484702+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.493079+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.493540+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.664544+00:00", "trade", 12.38, 150.0]
["2026-09-18T14:09:01.666104+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.711603+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.723014+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.880890+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.880900+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.919449+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:01.967488+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.018027+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.035326+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.035333+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.036729+00:00", "trade", 12.38, 57.0]
["2026-09-18T14:09:02.036802+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.036813+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.037116+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.037162+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.037183+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.038903+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.039859+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.041291+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.086640+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.087015+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.087733+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.087888+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.087993+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.088229+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.088328+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.088453+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:09:02.088467+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.088515+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.088523+00:00", "trade", 12.38, 400.0]
["2026-09-18T14:09:02.088612+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.088831+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.088883+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.088890+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.088923+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.089024+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.089408+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.089911+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.090369+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.093786+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.094249+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.097412+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.107578+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.107736+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.107919+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:09:02.107936+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.107955+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.107991+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.108078+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.108181+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.108218+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.108306+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.108325+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.108394+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.108656+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.115728+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.116169+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.279509+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.279698+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.280119+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.280182+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.280207+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.299180+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.323140+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.323176+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.323185+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.333958+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.424328+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.451571+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.491748+00:00", "trade", 12.39, 2.0]
["2026-09-18T14:09:02.607688+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.621937+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.622495+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.622958+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.623741+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.624208+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.637792+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.703089+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.703209+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.703408+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.703548+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.820686+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.832726+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.832849+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.833080+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:09:02.833096+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.833142+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.833169+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.833249+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.833468+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.833564+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.833610+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.833768+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.833775+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.833805+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:09:02.833810+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:09:02.833953+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:02.833960+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:02.833981+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:02.833988+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:02.834003+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:02.834043+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:09:02.834052+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.834210+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.834239+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.834441+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.834529+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.834541+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.836294+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.837011+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.837019+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.947797+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.947808+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.948271+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.988522+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.988704+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:02.988715+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.272127+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.272611+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.302755+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.327798+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.327830+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:09:03.327836+00:00", "trade", 12.38, 90.0]
["2026-09-18T14:09:03.328479+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.329056+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.329073+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.380856+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.410726+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.429926+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.429936+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.429956+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.502141+00:00", "trade", 12.385, 1.0]
["2026-09-18T14:09:03.721459+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.722443+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.834072+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.834598+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.835025+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.835600+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.835621+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.835928+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.837305+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.851150+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.851167+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.851187+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.851305+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.887831+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.889768+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:03.920589+00:00", "trade", 12.3814, 231.0]
["2026-09-18T14:09:03.924049+00:00", "trade", 12.4337, 1.0]
["2026-09-18T14:09:04.031490+00:00", "trade", 12.385, 5000.0]
["2026-09-18T14:09:04.033102+00:00", "trade", 12.3835, 86.0]
["2026-09-18T14:09:04.209175+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.209287+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.209326+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:09:04.209442+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.209553+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:09:04.209694+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.209759+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.209769+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.209784+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.209797+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.209804+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.209815+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.209822+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.209980+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.212043+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.369155+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.369268+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.532957+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.533674+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.541735+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.541788+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.542112+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.542200+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.542220+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.542522+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.552305+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.552607+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.563806+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.563823+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.563834+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.564206+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.564225+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.564610+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.566243+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.572139+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.590573+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:04.591154+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:09:04.592174+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:05.350846+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:05.355522+00:00", "trade", 12.385, 15.0]
["2026-09-18T14:09:05.412784+00:00", "trade", 12.3899, 2500.0]
["2026-09-18T14:09:05.420280+00:00", "trade", 12.3899, 100.0]
["2026-09-18T14:09:05.499687+00:00", "trade", 12.385, 186.0]
["2026-09-18T14:09:05.550965+00:00", "trade", 12.3833, 4.0]
["2026-09-18T14:09:05.573128+00:00", "trade", 12.3833, 1.0]
["2026-09-18T14:09:05.578711+00:00", "trade", 12.385, 6.0]
["2026-09-18T14:09:05.714902+00:00", "trade", 12.385, 2293.0]
["2026-09-18T14:09:05.715509+00:00", "trade", 12.3874, 63.0]
["2026-09-18T14:09:05.752444+00:00", "trade", 12.3851, 10.0]
["2026-09-18T14:09:05.823524+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:06.082854+00:00", "trade", 12.383, 9.0]
["2026-09-18T14:09:06.083219+00:00", "trade", 12.383, 1.0]
["2026-09-18T14:09:06.163647+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:06.163803+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:06.164856+00:00", "trade", 12.39, 9.0]
["2026-09-18T14:09:06.170404+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:06.170405+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:09:06.170407+00:00", "trade", 12.39, 11.0]
["2026-09-18T14:09:06.170418+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:06.170425+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:06.170439+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:06.170446+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:06.170453+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:06.170459+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:06.170466+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:06.170473+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:09:06.170480+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:09:06.170487+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:09:06.170493+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:09:06.170500+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:09:06.170507+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:09:06.170513+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:09:06.170521+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:09:06.170554+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:09:06.170560+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:09:06.170566+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:09:06.170649+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:09:06.170660+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:09:06.170687+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:09:06.170688+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:09:06.170979+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:09:06.170981+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.171004+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.171202+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.171246+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.171300+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.171365+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.172180+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.172312+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.173053+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.173081+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.174649+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.175427+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.183304+00:00", "trade", 12.4, 86.0]
["2026-09-18T14:09:06.183304+00:00", "trade", 12.4, 600.0]
["2026-09-18T14:09:06.183305+00:00", "trade", 12.4, 999.0]
["2026-09-18T14:09:06.183306+00:00", "trade", 12.4, 215.0]
["2026-09-18T14:09:06.183322+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:09:06.183357+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.183364+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.183377+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.183386+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.183418+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.183432+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:06.183462+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:06.183469+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:06.183484+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:06.183511+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:06.183517+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:06.183571+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:06.183591+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:06.183599+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:06.183600+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:06.183605+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:09:06.183608+00:00", "trade", 12.4, 11.0]
["2026-09-18T14:09:06.183615+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:09:06.183615+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:06.183616+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:06.183619+00:00", "trade", 12.4, 75.0]
["2026-09-18T14:09:06.183620+00:00", "trade", 12.4, 5.0]
["2026-09-18T14:09:06.183632+00:00", "trade", 12.4, 9000.0]
["2026-09-18T14:09:06.183633+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:06.183701+00:00", "trade", 12.4, 25.0]
["2026-09-18T14:09:06.183701+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:06.183702+00:00", "trade", 12.4, 413.0]
["2026-09-18T14:09:06.183730+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:06.183750+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:06.183761+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:06.183785+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:09:06.183792+00:00", "trade", 12.4, 86.0]
["2026-09-18T14:09:06.183794+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:09:06.183794+00:00", "trade", 12.4, 25.0]
["2026-09-18T14:09:06.183820+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:09:06.183823+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:06.183834+00:00", "trade", 12.4, 99.0]
["2026-09-18T14:09:06.183835+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:06.183835+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.183846+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.183986+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184007+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184035+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184054+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184115+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184125+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184132+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184154+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184180+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184248+00:00", "trade", 12.3996, 144.0]
["2026-09-18T14:09:06.184284+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184331+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184344+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184362+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184385+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184387+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184399+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184422+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184525+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184560+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184858+00:00", "trade", 12.405, 200.0]
["2026-09-18T14:09:06.184861+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184889+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.184902+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:09:06.185215+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.185233+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.185698+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:09:06.185700+00:00", "trade", 12.41, 600.0]
["2026-09-18T14:09:06.185718+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.185725+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.185733+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.185739+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.185746+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.185774+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.185789+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:06.185794+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:06.185801+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:06.185809+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:06.185815+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:06.185822+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:06.185830+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:06.185843+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:06.185864+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:09:06.185870+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:09:06.185870+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:09:06.185871+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:09:06.185872+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:06.185878+00:00", "trade", 12.41, 500.0]
["2026-09-18T14:09:06.185878+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:09:06.185887+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:06.185894+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:06.185988+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:06.185997+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:06.186038+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:06.186071+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:09:06.186077+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:06.186119+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:06.186182+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:09:06.186183+00:00", "trade", 12.41, 27.0]
["2026-09-18T14:09:06.186188+00:00", "trade", 12.41, 25.0]
["2026-09-18T14:09:06.186190+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:09:06.186190+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:09:06.186190+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.186286+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.186349+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.186446+00:00", "trade", 12.4051, 25.0]
["2026-09-18T14:09:06.186500+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.186506+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.186563+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.186596+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.186639+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.186851+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.186982+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.186995+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.187017+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.187041+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.187296+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.188599+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.189614+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.189624+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.189834+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.189847+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.189956+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.190284+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.191579+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.192044+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.195200+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.195395+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.196426+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.196978+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:09:06.196978+00:00", "trade", 12.42, 2.0]
["2026-09-18T14:09:06.196979+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:09:06.197025+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.197032+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:06.197039+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:06.197046+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:06.197053+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:06.197059+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:06.197087+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:06.197100+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:06.197221+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:06.197252+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:09:06.197254+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:09:06.197352+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:06.197438+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:06.197487+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:06.197541+00:00", "trade", 12.42, 12.0]
["2026-09-18T14:09:06.197543+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:09:06.197544+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:09:06.197658+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:09:06.197672+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.197710+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.197793+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.197855+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.197870+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.197877+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.197901+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.197946+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.197960+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.197974+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.198044+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.198069+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.198147+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.198198+00:00", "trade", 12.42, 7.0]
["2026-09-18T14:09:06.198306+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.198314+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.198338+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.198357+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.198661+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.198921+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.199023+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.199217+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.202834+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.204300+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.204416+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.204934+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.205301+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.205347+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.209562+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.210032+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.229331+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.245729+00:00", "trade", 12.425, 45.0]
["2026-09-18T14:09:06.304264+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.304535+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.343552+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.352327+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.354722+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.366347+00:00", "trade", 12.425, 180.0]
["2026-09-18T14:09:06.366840+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:09:06.419040+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.419360+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.419524+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.423527+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:06.425094+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:09:06.425151+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:06.425233+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:06.425241+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:06.425248+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:06.425256+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:06.425303+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:06.425309+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:06.425411+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:06.425444+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:09:06.425588+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:06.425735+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:06.425736+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:06.425736+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.425953+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.425960+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.426010+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.426058+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.426081+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.426123+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.426151+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.426169+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.426182+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.426208+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.426272+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.426287+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.426316+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.426618+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.427368+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.427381+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.427885+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.428490+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.429496+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.429616+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.429764+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.429770+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.429783+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.429805+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.430370+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.430753+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.430788+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.433885+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.434068+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.434983+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.458667+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.460296+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.466033+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.476083+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:09:06.476129+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.476137+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.476161+00:00", "trade", 12.43, 8.0]
["2026-09-18T14:09:06.476167+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.476247+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.476256+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.476399+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.476424+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.476594+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.476601+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.476616+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.476629+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.477714+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.478357+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.481744+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.481755+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.513208+00:00", "trade", 12.43, 15.0]
["2026-09-18T14:09:06.513447+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.513653+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.513759+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.513843+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.513899+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.513915+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.513926+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.516059+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.516065+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.516169+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.536253+00:00", "trade", 12.435, 183.0]
["2026-09-18T14:09:06.536764+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.542782+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:09:06.543205+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.543248+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.544158+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.544181+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.544236+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.544634+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.581610+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.582115+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.605006+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.605388+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.605411+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.605455+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:09:06.605847+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.605854+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.607121+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.607212+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.607256+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.629373+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.629462+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.629830+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.630378+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.642538+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.643037+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.643196+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.653451+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.653461+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.654152+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.676238+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.739943+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.740125+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.759693+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.789533+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.847240+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.874748+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:06.875083+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.166160+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.166892+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.167306+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.167345+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.168049+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.326445+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.326877+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.376395+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.376502+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.377348+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.377486+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.378867+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.429795+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.430009+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.474999+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.476435+00:00", "trade", 12.435, 8.0]
["2026-09-18T14:09:07.520745+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.589417+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:09:07.759769+00:00", "trade", 12.4399, 779.0]
["2026-09-18T14:09:07.760977+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:07.841270+00:00", "trade", 12.435, 1000.0]
["2026-09-18T14:09:07.863826+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:08.433028+00:00", "trade", 12.4373, 100.0]
["2026-09-18T14:09:08.464212+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:08.511446+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:08.511951+00:00", "trade", 12.43, 12.0]
["2026-09-18T14:09:08.512026+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:08.512383+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:08.564196+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:08.565067+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:08.565130+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:08.565142+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:08.565532+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:08.756518+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.074871+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.087561+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.154412+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.154423+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.154917+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.160322+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.160457+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.160471+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.160484+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.161141+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.161337+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:09:09.161720+00:00", "trade", 12.435, 400.0]
["2026-09-18T14:09:09.161757+00:00", "trade", 12.435, 600.0]
["2026-09-18T14:09:09.164680+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.171013+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.179075+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.180342+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.182893+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.348206+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:09:09.348465+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.349006+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.350298+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.350811+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.350822+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.351181+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.357775+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.358451+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.368152+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.368162+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.430165+00:00", "trade", 12.435, 1000.0]
["2026-09-18T14:09:09.430983+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.432145+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.432601+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.509494+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.612830+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.642567+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.689645+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.689655+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.689663+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.689670+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.689673+00:00", "trade", 12.43, 103.0]
["2026-09-18T14:09:09.689678+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.689688+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.689831+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:09.690000+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:09:09.690090+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690098+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690102+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690127+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690171+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690194+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690215+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690303+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690336+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690450+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690511+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690610+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690619+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690631+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690654+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690660+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690677+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690709+00:00", "trade", 12.425, 190.0]
["2026-09-18T14:09:09.690718+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690768+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.690872+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.691093+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.691237+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.693469+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.693619+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.700111+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:09:09.700137+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.700143+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.700150+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.700164+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.700176+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.700183+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.702228+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.705172+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.709136+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.729560+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.729567+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.737368+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.737399+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.737417+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.737826+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.739198+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.790714+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.852585+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:09.919758+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.025503+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.025640+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.025810+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.026489+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.056811+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.064180+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.155638+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.173520+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.185952+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.190319+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.307923+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.312148+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.319979+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.340676+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:09:10.340722+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.341072+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.341148+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.343013+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.348466+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.350286+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.401849+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.439493+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.464899+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.467986+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.522764+00:00", "trade", 12.42, 8.0]
["2026-09-18T14:09:10.522788+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.522803+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.523125+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.523329+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.523342+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.523451+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.523776+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.524054+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.524165+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.524188+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.524213+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.524438+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.524522+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.524825+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.539660+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.539669+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.539707+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.539964+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.540393+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.582952+00:00", "trade", 12.4242, 1000.0]
["2026-09-18T14:09:10.777480+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.777938+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.780349+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.781687+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.796367+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.797411+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.797429+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.797895+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.798851+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.798858+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.802358+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.802365+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.830279+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.830970+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.847211+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.847521+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.898458+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.899000+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.899041+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.899052+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.899185+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.899247+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.903764+00:00", "trade", 12.425, 36.0]
["2026-09-18T14:09:10.912876+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.912923+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:10.913480+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.020954+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.134223+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.139943+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.141304+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:09:11.216913+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.220114+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:09:11.296274+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.296338+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.296531+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.298835+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.299552+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.375251+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.375685+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.376135+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.444819+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.445163+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.532069+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.576677+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.602040+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.602735+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.641898+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.642202+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.644113+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.644459+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.647270+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.677126+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.680789+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.763022+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.763169+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.763358+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.763828+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.764069+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.830659+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.908668+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.909341+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.915230+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.984544+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.984973+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.985439+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.985486+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.986005+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.986012+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.986237+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.986504+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.986941+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.987730+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.988403+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.988435+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.988446+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.988883+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.988899+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.989112+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.990176+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:11.991739+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.024514+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.282469+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.282479+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.282902+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.283749+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.291478+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.333611+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.334575+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.379977+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.398426+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.409372+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.409517+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.412615+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.412997+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.413298+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.493409+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.543541+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.543753+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.544425+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.703865+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.792014+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.792498+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.793185+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.793283+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.816916+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.866485+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:12.980852+00:00", "trade", 12.4233, 10.0]
["2026-09-18T14:09:13.002639+00:00", "trade", 12.4233, 1.0]
["2026-09-18T14:09:13.185121+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.185796+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.187984+00:00", "trade", 12.425, 111.0]
["2026-09-18T14:09:13.188812+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.241143+00:00", "trade", 12.425, 15.0]
["2026-09-18T14:09:13.294764+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.297641+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:09:13.297736+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.367902+00:00", "trade", 12.4299, 433.0]
["2026-09-18T14:09:13.368813+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.598656+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.941250+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945340+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945345+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:09:13.945491+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945550+00:00", "trade", 12.42, 88.0]
["2026-09-18T14:09:13.945550+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945551+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:09:13.945553+00:00", "trade", 12.42, 75.0]
["2026-09-18T14:09:13.945554+00:00", "trade", 12.42, 4108.0]
["2026-09-18T14:09:13.945557+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945564+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945572+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945573+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:09:13.945577+00:00", "trade", 12.42, 791.0]
["2026-09-18T14:09:13.945580+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945602+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945617+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945623+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945637+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945645+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945651+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945658+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945673+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945679+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945693+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945700+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:13.945720+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.945733+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.945740+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.945746+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.945753+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.945766+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.945794+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.945800+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.945807+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.945821+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.945828+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.945842+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.945855+00:00", "trade", 12.42, 75.0]
["2026-09-18T14:09:13.945855+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:09:13.945866+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:09:13.945867+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:09:13.945876+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:09:13.945930+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.945937+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.946004+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.946048+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.946100+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.946107+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.946112+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.946170+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:09:13.946171+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:09:13.946171+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:09:13.946172+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:13.946175+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:09:13.946178+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946262+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946293+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946314+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946321+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946387+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946408+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946454+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946545+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946556+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946563+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946592+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946645+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946729+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946769+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946852+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946887+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946905+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946945+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.946993+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.947101+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.947111+00:00", "trade", 12.41, 4.0]
["2026-09-18T14:09:13.947339+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.947395+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.947489+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.947513+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.947544+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.947670+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.948119+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.948144+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.948312+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.948695+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.948716+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.950358+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.950888+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.970870+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.971799+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:09:13.972257+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.972314+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.972337+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:13.972758+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.030222+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.031601+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.046601+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.062922+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.063373+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.063380+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.063445+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.063876+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.063919+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.063938+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.064118+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.080762+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.151845+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.179625+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.180093+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.180249+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.204191+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.264914+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.265442+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.304004+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.336272+00:00", "trade", 12.415, 189.0]
["2026-09-18T14:09:14.491922+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.492818+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.508127+00:00", "trade", 12.415, 311.0]
["2026-09-18T14:09:14.510581+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.520595+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:14.521834+00:00", "trade", 12.415, 2800.0]
["2026-09-18T14:09:14.521982+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:14.522017+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:14.522143+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.523005+00:00", "trade", 12.415, 2700.0]
["2026-09-18T14:09:14.523555+00:00", "trade", 12.415, 186.0]
["2026-09-18T14:09:14.525403+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:09:14.525404+00:00", "trade", 12.41, 500.0]
["2026-09-18T14:09:14.525406+00:00", "trade", 12.41, 98.0]
["2026-09-18T14:09:14.525407+00:00", "trade", 12.41, 75.0]
["2026-09-18T14:09:14.525411+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:09:14.525411+00:00", "trade", 12.41, 330.0]
["2026-09-18T14:09:14.525494+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.525501+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.525507+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.525527+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.525533+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:14.525540+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:14.525547+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:14.525554+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:14.525560+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:14.525573+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:14.525580+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:14.525586+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:14.525667+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:14.525676+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:09:14.525676+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:09:14.525680+00:00", "trade", 12.41, 500.0]
["2026-09-18T14:09:14.525682+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:09:14.525687+00:00", "trade", 12.41, 75.0]
["2026-09-18T14:09:14.525694+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:09:14.525696+00:00", "trade", 12.41, 85.0]
["2026-09-18T14:09:14.525924+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:14.525969+00:00", "trade", 12.41, 25.0]
["2026-09-18T14:09:14.525992+00:00", "trade", 12.41, 21.0]
["2026-09-18T14:09:14.525995+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:09:14.525995+00:00", "trade", 12.41, 25.0]
["2026-09-18T14:09:14.525995+00:00", "trade", 12.41, 54.0]
["2026-09-18T14:09:14.525996+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.525999+00:00", "trade", 12.41, 3800.0]
["2026-09-18T14:09:14.526030+00:00", "trade", 12.4, 86.0]
["2026-09-18T14:09:14.526031+00:00", "trade", 12.4, 300.0]
["2026-09-18T14:09:14.526032+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.526035+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:09:14.526038+00:00", "trade", 12.4, 300.0]
["2026-09-18T14:09:14.526040+00:00", "trade", 12.4, 85.0]
["2026-09-18T14:09:14.526067+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526075+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526081+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526089+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526096+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526104+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526107+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526118+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526123+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526125+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526134+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526145+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526153+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:09:14.526158+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526165+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.526165+00:00", "trade", 12.4, 60.0]
["2026-09-18T14:09:14.526165+00:00", "trade", 12.4, 40.0]
["2026-09-18T14:09:14.526165+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.526174+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526181+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526188+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526191+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526196+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526199+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526202+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526212+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526216+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526219+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526223+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526227+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526231+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526241+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.526244+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:09:14.526244+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526245+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526249+00:00", "trade", 12.4, 400.0]
["2026-09-18T14:09:14.526253+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526256+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.526257+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.526262+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:09:14.526267+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.526268+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526269+00:00", "trade", 12.4, 600.0]
["2026-09-18T14:09:14.526274+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526276+00:00", "trade", 12.4, 275.0]
["2026-09-18T14:09:14.526281+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526285+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526298+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526305+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526306+00:00", "trade", 12.4, 25.0]
["2026-09-18T14:09:14.526308+00:00", "trade", 12.4, 400.0]
["2026-09-18T14:09:14.526308+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.526309+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526310+00:00", "trade", 12.4, 48.0]
["2026-09-18T14:09:14.526312+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526314+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.526314+00:00", "trade", 12.4, 25.0]
["2026-09-18T14:09:14.526319+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526331+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526336+00:00", "trade", 12.4, 1000.0]
["2026-09-18T14:09:14.526341+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.526343+00:00", "trade", 12.4, 800.0]
["2026-09-18T14:09:14.526344+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.526344+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.526345+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:09:14.526348+00:00", "trade", 12.4, 65.0]
["2026-09-18T14:09:14.526363+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.526364+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.526372+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.526379+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.526385+00:00", "trade", 12.405, 200.0]
["2026-09-18T14:09:14.526385+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.526393+00:00", "trade", 12.4, 525.0]
["2026-09-18T14:09:14.526393+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.526446+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.526480+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.526486+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.526493+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.526501+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.526508+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.526515+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.526522+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.526612+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.526632+00:00", "trade", 12.4138, 50.0]
["2026-09-18T14:09:14.526650+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.526684+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.526904+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.526912+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.526987+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.527029+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.527037+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.527062+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.527075+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.527087+00:00", "trade", 12.4038, 50.0]
["2026-09-18T14:09:14.527109+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.527164+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.527201+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.527213+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.527225+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.527250+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:09:14.527295+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.527302+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.527434+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.527557+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.527574+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.527683+00:00", "trade", 12.415, 214.0]
["2026-09-18T14:09:14.527804+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:09:14.528177+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.528184+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.528432+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.528483+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.528535+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.528636+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.528643+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.529129+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.530275+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.530349+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.530783+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.530789+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.530806+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.530807+00:00", "trade", 12.4, 755.0]
["2026-09-18T14:09:14.530808+00:00", "trade", 12.4, 755.0]
["2026-09-18T14:09:14.530809+00:00", "trade", 12.4, 86.0]
["2026-09-18T14:09:14.530811+00:00", "trade", 12.4, 30.0]
["2026-09-18T14:09:14.530812+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.530813+00:00", "trade", 12.4, 4.0]
["2026-09-18T14:09:14.530814+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:09:14.530815+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:09:14.530818+00:00", "trade", 12.4, 70.0]
["2026-09-18T14:09:14.530822+00:00", "trade", 12.4, 417.0]
["2026-09-18T14:09:14.530822+00:00", "trade", 12.4, 363.0]
["2026-09-18T14:09:14.530824+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.530829+00:00", "trade", 12.4, 20.0]
["2026-09-18T14:09:14.530830+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.530830+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:09:14.530833+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:09:14.530844+00:00", "trade", 12.4, 494.0]
["2026-09-18T14:09:14.530874+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.530889+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.530896+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.530903+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.530925+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.530987+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.530994+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:09:14.531022+00:00", "trade", 12.4, 80.0]
["2026-09-18T14:09:14.531103+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.531112+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.531120+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.531126+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.531133+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.531139+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.531140+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.531147+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.531149+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.531153+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.531159+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.531174+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.531204+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:09:14.531212+00:00", "trade", 12.4, 49.0]
["2026-09-18T14:09:14.531212+00:00", "trade", 12.4, 48.0]
["2026-09-18T14:09:14.531212+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.531213+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.531218+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:14.531274+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.531281+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.531313+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.531398+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.531438+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.531446+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.531579+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.531619+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.531648+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.531660+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.531667+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.531714+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.531858+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.531894+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.531934+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.532210+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.532593+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.533083+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.533096+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.533541+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.533876+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.534317+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.535394+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.535638+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.535842+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.536507+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.567456+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.606899+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.607358+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.668983+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.709636+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.796637+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.797119+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.797418+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.797869+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.798691+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.801719+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.814554+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.853645+00:00", "trade", 12.4001, 10.0]
["2026-09-18T14:09:14.854273+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.854569+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.907997+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.922710+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.923101+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.949245+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.949252+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.964310+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:14.981099+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:15.013998+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:15.129839+00:00", "trade", 12.4139, 2.0]
["2026-09-18T14:09:15.158523+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:15.158663+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:15.207741+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:15.220995+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:15.258941+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:15.259333+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:15.397537+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:15.402440+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:15.441791+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:15.474410+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:15.522139+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:15.531932+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:09:15.532980+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:15.604045+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.136021+00:00", "trade", 12.4, 238.0]
["2026-09-18T14:09:16.193515+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.193522+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.257452+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.660096+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:09:16.660504+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.660557+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.660789+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.661157+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.715739+00:00", "trade", 12.4267, 4.0]
["2026-09-18T14:09:16.745821+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.745913+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.746770+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.747138+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.747575+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.764017+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.801028+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.801035+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.831343+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:16.959040+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:17.045995+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:17.046555+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:17.047020+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:17.215612+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:17.223790+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:17.352796+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:17.471628+00:00", "trade", 12.405, 70.0]
["2026-09-18T14:09:17.502812+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:17.518619+00:00", "trade", 12.405, 200.0]
["2026-09-18T14:09:17.518648+00:00", "trade", 12.405, 800.0]
["2026-09-18T14:09:17.519462+00:00", "trade", 12.405, 1000.0]
["2026-09-18T14:09:17.519958+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:09:17.520111+00:00", "trade", 12.405, 600.0]
["2026-09-18T14:09:17.536005+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:09:17.561783+00:00", "trade", 12.405, 312.0]
["2026-09-18T14:09:17.561794+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:09:17.561796+00:00", "trade", 12.41, 475.0]
["2026-09-18T14:09:17.561796+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:17.561799+00:00", "trade", 12.41, 1900.0]
["2026-09-18T14:09:17.561803+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:17.561865+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:17.561881+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:09:17.561882+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:09:17.561887+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:17.561894+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:17.561901+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:17.561908+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:17.561915+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:09:17.561916+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.561930+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.561931+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.561937+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.561944+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.561952+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.561960+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.561966+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.561973+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.561980+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.561987+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.562001+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.562007+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.562007+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.562021+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.562028+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.562035+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:09:17.562201+00:00", "trade", 12.41, 25.0]
["2026-09-18T14:09:17.562203+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:09:17.562203+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:09:17.562204+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.562243+00:00", "trade", 12.41, 1000.0]
["2026-09-18T14:09:17.562259+00:00", "trade", 12.41, 418.0]
["2026-09-18T14:09:17.562276+00:00", "trade", 12.41, 1599.0]
["2026-09-18T14:09:17.562291+00:00", "trade", 12.41, 138.0]
["2026-09-18T14:09:17.562307+00:00", "trade", 12.41, 312.0]
["2026-09-18T14:09:17.562366+00:00", "trade", 12.41, 1461.0]
["2026-09-18T14:09:17.562375+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.562397+00:00", "trade", 12.4072, 68.0]
["2026-09-18T14:09:17.562397+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.562521+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.562549+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.562563+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.562570+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.562610+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.562635+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.562648+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.562705+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.562761+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.562794+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.562821+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.562884+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.562926+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.562952+00:00", "trade", 12.41, 65.0]
["2026-09-18T14:09:17.563063+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.563188+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.563225+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.563235+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.563269+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.563328+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.564439+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.564451+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.564885+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.564947+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.566629+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.572091+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.592291+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.623384+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:09:17.623385+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:17.623392+00:00", "trade", 12.415, 312.0]
["2026-09-18T14:09:17.623432+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.623543+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.623572+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:17.623575+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:17.623853+00:00", "trade", 12.415, 88.0]
["2026-09-18T14:09:17.624216+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.636271+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.679967+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.680380+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.680395+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.704539+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.705030+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.705037+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.705120+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:17.705680+00:00", "trade", 12.42, 2.0]
["2026-09-18T14:09:17.885789+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.886245+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.886259+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.908881+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.913800+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.914245+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.916529+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.918226+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:09:17.918289+00:00", "trade", 12.42, 400.0]
["2026-09-18T14:09:17.918326+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.918954+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.918985+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.919016+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.919055+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.919426+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.919437+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.919602+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.919857+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.919887+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.923171+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.923681+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.923823+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.923920+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.924104+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.927247+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.928731+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.929427+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.929433+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.930520+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.931050+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.931393+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.931678+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.932041+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:17.974675+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.138279+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.138444+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.138617+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.156618+00:00", "trade", 12.415, 311.0]
["2026-09-18T14:09:18.156679+00:00", "trade", 12.415, 131.0]
["2026-09-18T14:09:18.156803+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.157042+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.157072+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.157824+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.158252+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.202683+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.203267+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.204525+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.204536+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.204626+00:00", "trade", 12.41, 3.0]
["2026-09-18T14:09:18.205088+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.205143+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.205573+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.208572+00:00", "trade", 12.41, 3.0]
["2026-09-18T14:09:18.209031+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.209138+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:09:18.225276+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.225799+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.302253+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.303025+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.303474+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.373543+00:00", "trade", 12.415, 13.0]
["2026-09-18T14:09:18.378263+00:00", "trade", 12.415, 1.0]
["2026-09-18T14:09:18.380882+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:09:18.446490+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.507928+00:00", "trade", 12.4199, 10.0]
["2026-09-18T14:09:18.565821+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.566283+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.589139+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.589688+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.590143+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.590151+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.621876+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:09:18.622248+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.622280+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.622925+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.622936+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.822415+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.932619+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:18.933094+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.126892+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.152828+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:09:19.406787+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.415554+00:00", "trade", 12.4151, 7.0]
["2026-09-18T14:09:19.436472+00:00", "trade", 12.4151, 1.0]
["2026-09-18T14:09:19.456835+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.457265+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.481340+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.516149+00:00", "trade", 12.415, 60.0]
["2026-09-18T14:09:19.516734+00:00", "trade", 12.4155, 50.0]
["2026-09-18T14:09:19.561081+00:00", "trade", 12.4133, 1.0]
["2026-09-18T14:09:19.604696+00:00", "trade", 12.416, 1000.0]
["2026-09-18T14:09:19.605352+00:00", "trade", 12.415, 57.0]
["2026-09-18T14:09:19.606000+00:00", "trade", 12.415, 90.0]
["2026-09-18T14:09:19.606539+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.606648+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.606683+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.607057+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.607182+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.714139+00:00", "trade", 12.415, 90.0]
["2026-09-18T14:09:19.714411+00:00", "trade", 12.415, 311.0]
["2026-09-18T14:09:19.714498+00:00", "trade", 12.415, 90.0]
["2026-09-18T14:09:19.714501+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:09:19.714502+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:09:19.714504+00:00", "trade", 12.415, 500.0]
["2026-09-18T14:09:19.714608+00:00", "trade", 12.415, 312.0]
["2026-09-18T14:09:19.714877+00:00", "trade", 12.415, 312.0]
["2026-09-18T14:09:19.714908+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:19.714936+00:00", "trade", 12.415, 312.0]
["2026-09-18T14:09:19.715007+00:00", "trade", 12.415, 312.0]
["2026-09-18T14:09:19.715035+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:09:19.715036+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:19.715036+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:19.715060+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:09:19.715084+00:00", "trade", 12.415, 312.0]
["2026-09-18T14:09:19.715106+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.715116+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.715142+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.715207+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.715215+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.715631+00:00", "trade", 12.4152, 54.0]
["2026-09-18T14:09:19.716725+00:00", "trade", 12.415, 500.0]
["2026-09-18T14:09:19.716894+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:09:19.721776+00:00", "trade", 12.415, 1900.0]
["2026-09-18T14:09:19.722360+00:00", "trade", 12.415, 51.0]
["2026-09-18T14:09:19.745133+00:00", "trade", 12.415, 312.0]
["2026-09-18T14:09:19.893377+00:00", "trade", 12.415, 1.0]
["2026-09-18T14:09:19.895962+00:00", "trade", 12.415, 1.0]
["2026-09-18T14:09:19.922906+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.928291+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:19.945245+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.088088+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.088479+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.088560+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.088998+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.095001+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.119303+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.119310+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.197055+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.204958+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.299034+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.299079+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.299124+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:09:20.299128+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.299600+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.299612+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.300103+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.307322+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.307332+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.307792+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.309447+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.313038+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.313051+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.313123+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.313180+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.313207+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.313693+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.320719+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.322614+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.374738+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.406468+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.414700+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.416444+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.446864+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.446871+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.446878+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.529259+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.529718+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.550533+00:00", "trade", 12.4199, 285.0]
["2026-09-18T14:09:20.551286+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.719769+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.722953+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.723818+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.857712+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.858056+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.859091+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.860476+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.860510+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.863494+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.863507+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.869567+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.941472+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.941938+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.941946+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.941958+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.942377+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.942407+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.942420+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.942429+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:20.942443+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.020520+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.020562+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.124128+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.124602+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.126047+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.126975+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.187704+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.188232+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.188509+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.189139+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.243238+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.313972+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.314468+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.319641+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.321469+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.379323+00:00", "trade", 12.4123, 8.0]
["2026-09-18T14:09:21.380036+00:00", "trade", 12.415, 49.0]
["2026-09-18T14:09:21.380083+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.380148+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.380318+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.380846+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.389872+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.577639+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.577668+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.578474+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.610127+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.800217+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.800762+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:21.944133+00:00", "trade", 12.415, 70.0]
["2026-09-18T14:09:22.101626+00:00", "trade", 12.415, 311.0]
["2026-09-18T14:09:22.101915+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:09:22.101934+00:00", "trade", 12.415, 289.0]
["2026-09-18T14:09:22.101982+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.102174+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.102196+00:00", "trade", 12.415, 312.0]
["2026-09-18T14:09:22.102323+00:00", "trade", 12.415, 312.0]
["2026-09-18T14:09:22.102350+00:00", "trade", 12.415, 312.0]
["2026-09-18T14:09:22.102384+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.102409+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.102583+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.105025+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.108088+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.108119+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.108577+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.109285+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.109417+00:00", "trade", 12.415, 1600.0]
["2026-09-18T14:09:22.109462+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:09:22.110000+00:00", "trade", 12.4153, 58.0]
["2026-09-18T14:09:22.110220+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.110926+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.111143+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.122788+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.130473+00:00", "trade", 12.415, 350.0]
["2026-09-18T14:09:22.130759+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:09:22.131054+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:09:22.131319+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:09:22.131350+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:09:22.131351+00:00", "trade", 12.415, 311.0]
["2026-09-18T14:09:22.131585+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:09:22.131644+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:09:22.131858+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.131878+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.131892+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:09:22.131933+00:00", "trade", 12.415, 53.0]
["2026-09-18T14:09:22.131937+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:09:22.132231+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:09:22.132428+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:09:22.132450+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:09:22.132524+00:00", "trade", 12.415, 639.0]
["2026-09-18T14:09:22.132526+00:00", "trade", 12.415, 52.0]
["2026-09-18T14:09:22.136786+00:00", "trade", 12.415, 311.0]
["2026-09-18T14:09:22.138323+00:00", "trade", 12.415, 312.0]
["2026-09-18T14:09:22.138904+00:00", "trade", 12.415, 51.0]
["2026-09-18T14:09:22.139339+00:00", "trade", 12.415, 311.0]
["2026-09-18T14:09:22.140166+00:00", "trade", 12.415, 311.0]
["2026-09-18T14:09:22.140926+00:00", "trade", 12.415, 225.0]
["2026-09-18T14:09:22.143385+00:00", "trade", 12.415, 2500.0]
["2026-09-18T14:09:22.147282+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:22.151805+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:22.152387+00:00", "trade", 12.415, 50.0]
["2026-09-18T14:09:22.152446+00:00", "trade", 12.415, 4900.0]
["2026-09-18T14:09:22.153027+00:00", "trade", 12.415, 59.0]
["2026-09-18T14:09:22.154675+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:22.162028+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:22.168144+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:22.172739+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:22.176573+00:00", "trade", 12.415, 250.0]
["2026-09-18T14:09:22.176908+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:09:22.177196+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:09:22.177492+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:09:22.178071+00:00", "trade", 12.415, 51.0]
["2026-09-18T14:09:22.178564+00:00", "trade", 12.415, 154.0]
["2026-09-18T14:09:22.744552+00:00", "trade", 12.41, 5.0]
["2026-09-18T14:09:22.745244+00:00", "trade", 12.415, 43.0]
["2026-09-18T14:09:22.865251+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.865346+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:22.865506+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.203432+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.204082+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.212221+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.213268+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.213784+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.214212+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.254092+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.254821+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.354073+00:00", "trade", 12.415, 500.0]
["2026-09-18T14:09:23.354429+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.354889+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.355207+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.355344+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.416174+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.416183+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.573194+00:00", "trade", 12.4133, 5.0]
["2026-09-18T14:09:23.682325+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.682331+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.683005+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.683017+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.690794+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.691289+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.703493+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.795741+00:00", "trade", 12.415, 111.0]
["2026-09-18T14:09:23.796438+00:00", "trade", 12.415, 45.0]
["2026-09-18T14:09:23.796544+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.797157+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.797464+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.797698+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.797707+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.809540+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.860420+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.860866+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.865524+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.865863+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.866092+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.866257+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.866285+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.872582+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.872635+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:09:23.872636+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:09:23.872874+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.872891+00:00", "trade", 12.415, 311.0]
["2026-09-18T14:09:23.872935+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.872964+00:00", "trade", 12.415, 39.0]
["2026-09-18T14:09:23.873187+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:09:23.873197+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:09:23.873287+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.873398+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.873709+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.875371+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.875414+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.888464+00:00", "trade", 12.415, 200.0]
["2026-09-18T14:09:23.901228+00:00", "trade", 12.42, 75.0]
["2026-09-18T14:09:23.901230+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:09:23.901255+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901260+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:09:23.901260+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:09:23.901263+00:00", "trade", 12.42, 75.0]
["2026-09-18T14:09:23.901263+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901267+00:00", "trade", 12.42, 400.0]
["2026-09-18T14:09:23.901268+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:09:23.901277+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:09:23.901277+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901285+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901292+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901298+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901305+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901312+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901318+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901333+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901340+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901355+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901362+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901383+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901392+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901417+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901556+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901565+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:09:23.901572+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:23.901579+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:23.901593+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:23.901601+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:23.901607+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:23.901609+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:23.901616+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:23.901624+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:23.901635+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:23.901642+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:23.901649+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:23.901656+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:09:23.901657+00:00", "trade", 12.42, 400.0]
["2026-09-18T14:09:23.901658+00:00", "trade", 12.42, 24.0]
["2026-09-18T14:09:23.901658+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:09:23.901658+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.901665+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.901670+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.901675+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.901704+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.901745+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.901783+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.901783+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.901813+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.901837+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.902090+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.902205+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.902205+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.902519+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.902964+00:00", "trade", 12.42, 9.0]
["2026-09-18T14:09:23.903107+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.903117+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.903172+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.903577+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.903599+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.904009+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.905910+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.909553+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.909988+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.910608+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.910621+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.913984+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.933173+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.954319+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:23.954836+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.029230+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.064105+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.064523+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.065093+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.067948+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.221092+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.360881+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.444739+00:00", "trade", 12.425, 50.0]
["2026-09-18T14:09:24.469192+00:00", "trade", 12.411, 151.0]
["2026-09-18T14:09:24.491736+00:00", "trade", 12.4264, 47.0]
["2026-09-18T14:09:24.609749+00:00", "trade", 12.425, 470.0]
["2026-09-18T14:09:24.610333+00:00", "trade", 12.4186, 54.0]
["2026-09-18T14:09:24.708041+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.708061+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.824953+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.826525+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.826933+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.826974+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.827898+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.841350+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.841828+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:24.904881+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:25.005614+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:25.085670+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:25.087298+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:25.088931+00:00", "trade", 12.425, 50.0]
["2026-09-18T14:09:25.089048+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:09:25.089100+00:00", "trade", 12.425, 70.0]
["2026-09-18T14:09:25.089162+00:00", "trade", 12.425, 70.0]
["2026-09-18T14:09:25.089302+00:00", "trade", 12.425, 46.0]
["2026-09-18T14:09:25.089349+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:25.089594+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:25.089835+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:25.090601+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:25.115787+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:25.130670+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:25.200292+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:25.200912+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:09:25.200914+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:25.200974+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:25.200982+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:25.201010+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:25.201026+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:25.201033+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:25.201040+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:25.201047+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:25.201054+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:09:25.201055+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:25.201060+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:09:25.201062+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:25.201064+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:25.201072+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:25.201079+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:25.201083+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:25.201085+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:09:25.201086+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:25.201087+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:25.201094+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:25.201100+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:25.201107+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:25.201116+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:25.201129+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:25.201135+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:25.201142+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:25.201149+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:25.201163+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:25.201175+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:25.201211+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201244+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201282+00:00", "trade", 12.425, 60.0]
["2026-09-18T14:09:25.201292+00:00", "trade", 12.425, 70.0]
["2026-09-18T14:09:25.201348+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201354+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201363+00:00", "trade", 12.425, 70.0]
["2026-09-18T14:09:25.201372+00:00", "trade", 12.425, 70.0]
["2026-09-18T14:09:25.201377+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201471+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201517+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201528+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201567+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201579+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201655+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201666+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201695+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201755+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201833+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201839+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201887+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201887+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201897+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.201902+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.202133+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.202185+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.202273+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.202337+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.203801+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.205298+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.205305+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.205509+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.205517+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.205572+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.206666+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.207118+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.220505+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:09:25.221066+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.244348+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.252416+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:09:25.253000+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.253439+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.253905+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.327400+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.327451+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.327858+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.367829+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.369330+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.369735+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:25.370133+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.370412+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.370477+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.370493+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.370928+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.379662+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.422024+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.475265+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.475457+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.502118+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.568420+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.746752+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:25.903128+00:00", "trade", 12.435, 12.0]
["2026-09-18T14:09:26.222830+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.238613+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.238626+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.238650+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.238697+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.243971+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.247773+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.247809+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.247821+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:26.248432+00:00", "trade", 12.435, 49.0]
["2026-09-18T14:09:26.248456+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.248465+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.248484+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.248519+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.303855+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.474138+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.535944+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.575299+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.596428+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.596995+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.597007+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.597481+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.598296+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.666755+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.666785+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.667103+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.731771+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.731800+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.732614+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.773907+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.773914+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.810054+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.817487+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.817545+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.817552+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.817559+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.817569+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.817578+00:00", "trade", 12.43, 54.0]
["2026-09-18T14:09:26.817583+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:09:26.817584+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.818108+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.818120+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.818470+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.818610+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.819387+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.820397+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.823341+00:00", "trade", 12.43, 226.0]
["2026-09-18T14:09:26.829651+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.857933+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.857990+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.858041+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.859060+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.860313+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.860803+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.863340+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.907801+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:26.908471+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.057414+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.058175+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.072952+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.073454+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.110142+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.110722+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.121836+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.185777+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.186071+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.186256+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.186502+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.187127+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.198025+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.198035+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.198180+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.222314+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.231960+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.334203+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.430307+00:00", "trade", 12.431, 10.0]
["2026-09-18T14:09:27.431100+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.462977+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.503920+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.504381+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.557372+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.609941+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.612157+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.635328+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.682661+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.860540+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.864263+00:00", "trade", 12.43, 5.0]
["2026-09-18T14:09:27.864406+00:00", "trade", 12.43, 15.0]
["2026-09-18T14:09:27.864433+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.864440+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.864900+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.865206+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.865227+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.927889+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.928364+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.981158+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:27.999345+00:00", "trade", 12.4314, 2.0]
["2026-09-18T14:09:28.085778+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:28.085900+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:28.086105+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:28.086120+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:28.086127+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:28.086134+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:28.086147+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:28.086162+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:28.086164+00:00", "trade", 12.43, 30.0]
["2026-09-18T14:09:28.086167+00:00", "trade", 12.43, 277.0]
["2026-09-18T14:09:28.086170+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.086170+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.086177+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.086185+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.086192+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.086198+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.086205+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.086211+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.086225+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.086397+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.086411+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.086423+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.086484+00:00", "trade", 12.43, 49.0]
["2026-09-18T14:09:28.086491+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.086628+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.086693+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.087686+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.087944+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.088122+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.088423+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.091853+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.092305+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.094644+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.177789+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.183554+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.282478+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.564468+00:00", "trade", 12.4314, 1.0]
["2026-09-18T14:09:28.657171+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.790022+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.852004+00:00", "trade", 12.4201, 160.0]
["2026-09-18T14:09:28.852336+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.854625+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.960417+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.960425+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.960613+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.960686+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.967372+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:28.967463+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.142822+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.213116+00:00", "trade", 12.425, 1610.0]
["2026-09-18T14:09:29.213705+00:00", "trade", 12.4272, 53.0]
["2026-09-18T14:09:29.245467+00:00", "trade", 12.4275, 3.0]
["2026-09-18T14:09:29.295588+00:00", "trade", 12.425, 803.0]
["2026-09-18T14:09:29.305401+00:00", "trade", 12.43, 61.0]
["2026-09-18T14:09:29.305410+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:09:29.305412+00:00", "trade", 12.43, 75.0]
["2026-09-18T14:09:29.305413+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:29.305414+00:00", "trade", 12.43, 1021.0]
["2026-09-18T14:09:29.305417+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:29.305439+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305458+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305464+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305471+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305478+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305487+00:00", "trade", 12.425, 200.0]
["2026-09-18T14:09:29.305490+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:09:29.305492+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:29.305493+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305495+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:29.305497+00:00", "trade", 12.43, 75.0]
["2026-09-18T14:09:29.305500+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:29.305500+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:29.305500+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305508+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305515+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305516+00:00", "trade", 12.43, 500.0]
["2026-09-18T14:09:29.305522+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305529+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305564+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305619+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:29.305700+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305704+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305743+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305757+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305772+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:29.305820+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:29.305830+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:29.305837+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:29.305839+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:09:29.305841+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:09:29.305841+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:29.305842+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:09:29.305846+00:00", "trade", 12.425, 158.0]
["2026-09-18T14:09:29.305846+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:29.305846+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.305849+00:00", "trade", 12.43, 400.0]
["2026-09-18T14:09:29.305849+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:29.305852+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.305858+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.305866+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.305874+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.305881+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.305897+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:29.305917+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:29.305974+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:29.305989+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:09:29.305990+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.306014+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.306030+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.306030+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.306189+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.306241+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.306459+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.306466+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.306523+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.306583+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.306687+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.306732+00:00", "trade", 12.435, 36.0]
["2026-09-18T14:09:29.306740+00:00", "trade", 12.4284, 50.0]
["2026-09-18T14:09:29.306810+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.306827+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.307506+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.308826+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.308848+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.309007+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.309484+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.309525+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.309554+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.336907+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.340956+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.341397+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.341425+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.342862+00:00", "trade", 12.43, 4.0]
["2026-09-18T14:09:29.411307+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.411743+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.416502+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.453099+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.528217+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.539120+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.539666+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.690588+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.690595+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.690653+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.691100+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.691400+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.720335+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:29.805626+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.001041+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.001091+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.005476+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.005941+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.033187+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.047687+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.047730+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.047735+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.067372+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.067490+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.067897+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.139553+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.149689+00:00", "trade", 12.4244, 100.0]
["2026-09-18T14:09:30.151250+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.173206+00:00", "trade", 12.435, 250.0]
["2026-09-18T14:09:30.228503+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.229038+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.242469+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.242740+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.242800+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.243249+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.262353+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.276822+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.277483+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.293248+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.354887+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:09:30.354889+00:00", "trade", 12.435, 500.0]
["2026-09-18T14:09:30.355123+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.355164+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.355552+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.355632+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.355697+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.356052+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.477406+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.477868+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.477934+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.487486+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.503634+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.513621+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.539033+00:00", "trade", 12.4107, 91.0]
["2026-09-18T14:09:30.620371+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.620435+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.620450+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.620993+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.645181+00:00", "trade", 12.435, 285.0]
["2026-09-18T14:09:30.806596+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.810178+00:00", "trade", 12.435, 2.0]
["2026-09-18T14:09:30.810540+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:09:30.911782+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:09:30.912602+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.913074+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:30.980607+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.020993+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.185202+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.186033+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.187076+00:00", "trade", 12.4376, 25.0]
["2026-09-18T14:09:31.290623+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.389076+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.409216+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.409288+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.409873+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.512613+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.650245+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.650600+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.650630+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.693924+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.694018+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.694046+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.713228+00:00", "trade", 12.435, 500.0]
["2026-09-18T14:09:31.714028+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:09:31.732771+00:00", "trade", 12.435, 25.0]
["2026-09-18T14:09:31.737797+00:00", "trade", 12.435, 102.0]
["2026-09-18T14:09:31.812867+00:00", "trade", 12.44, 401.0]
["2026-09-18T14:09:31.813232+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:09:31.948462+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.948763+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.949246+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.949511+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.962078+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.962400+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.997530+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.997585+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:31.997640+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.004532+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.004605+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.004846+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.005070+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.005244+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.005269+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.005327+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.005476+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.005529+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.005571+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.005659+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.006149+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.006610+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.007215+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.008427+00:00", "trade", 12.43, 97.0]
["2026-09-18T14:09:32.008427+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:09:32.008626+00:00", "trade", 12.43, 3.0]
["2026-09-18T14:09:32.008636+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.008644+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.008652+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.008661+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.008669+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.008676+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.008698+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.008704+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.008711+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.008718+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.008732+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.008993+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.009095+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.009181+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.009292+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.009346+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.009421+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.009458+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.010052+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.010187+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.010417+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.010468+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.010750+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.010896+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.010982+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.012205+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.012610+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.013691+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.015893+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.018710+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.019303+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.019383+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.019543+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.019608+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.019929+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.020236+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.020256+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.020269+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.020304+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.020404+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.020701+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.031498+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.046742+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.046757+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.047003+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.047073+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.100603+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.100647+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.101103+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.101557+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.112251+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.112940+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.112963+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.113027+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.113456+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.145216+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.259048+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.259155+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.278051+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.320487+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.458577+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.462107+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.462115+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.462218+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.463095+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.463113+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.463166+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.463255+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.463731+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.463803+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.463887+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.463957+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.464055+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.464075+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.464200+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.464516+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.464554+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.492688+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.492716+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.492733+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.493334+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.493349+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.493391+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.493407+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.534742+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.584196+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.584455+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.591523+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.591592+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.714180+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.792700+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.813912+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.933325+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:09:32.933327+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:09:32.933328+00:00", "trade", 12.43, 428.0]
["2026-09-18T14:09:32.933347+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:09:32.933354+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.933362+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.933398+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.933473+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.933646+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.933910+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.933916+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.933923+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.933935+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.933983+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.933990+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:32.933997+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:32.934087+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.934093+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.934113+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.934176+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:32.934414+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.934596+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.934769+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.934813+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.934852+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.934869+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.934890+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.934922+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.934967+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.949717+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.949719+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.949740+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.949752+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:32.949799+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:32.949813+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:32.949844+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.949851+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.949892+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.949902+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.950170+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.950278+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.950325+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.950332+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.950384+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.950456+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.950910+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.951336+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.951772+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.953782+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.955861+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.984530+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:32.984820+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.063995+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.093756+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.093798+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.093826+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.093845+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:09:33.094048+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.094117+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.094130+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.094130+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.094138+00:00", "trade", 12.425, 57.0]
["2026-09-18T14:09:33.094201+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:09:33.094257+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.094334+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.094468+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.094575+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.094644+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.094706+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.094889+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.094973+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.141226+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.164034+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.331575+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.406977+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.407729+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.474700+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.590652+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.673066+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:33.832447+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.326796+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.326819+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.327659+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.327930+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.402570+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.435567+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.436521+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.436528+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.437307+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.453878+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.453886+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.454654+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.469828+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.560416+00:00", "trade", 12.43, 215.0]
["2026-09-18T14:09:34.727740+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.727741+00:00", "trade", 12.43, 1114.0]
["2026-09-18T14:09:34.727742+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:09:34.727743+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:09:34.727745+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:34.727748+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.727755+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.727769+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.727776+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.727782+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.727789+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.727796+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.727803+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.727817+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.727826+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:09:34.727830+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.727837+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.727850+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.727857+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:09:34.727900+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:34.727908+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:34.727915+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:34.727923+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:34.727931+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:34.727937+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:34.727944+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:34.727952+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:34.727983+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:34.727991+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:34.727994+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:34.728007+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:34.728015+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:34.728030+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:09:34.728031+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:34.728044+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:09:34.728066+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:09:34.728067+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.728102+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.728210+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.728223+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.728339+00:00", "trade", 12.4323, 62.0]
["2026-09-18T14:09:34.728417+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.728444+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.728490+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.728506+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.728586+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.728597+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.728667+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.728678+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.728840+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.729024+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.731920+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.732342+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.732823+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.740484+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.748198+00:00", "trade", 12.43, 9.0]
["2026-09-18T14:09:34.758988+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.759020+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.770582+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.781661+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.812435+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.812908+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.812980+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.813388+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.888513+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.888982+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.981547+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.982907+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.982938+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.984424+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.984891+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.990369+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.990435+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.990988+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.999477+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:34.999524+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.016665+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:09:35.016666+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:09:35.016960+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.017220+00:00", "trade", 12.435, 300.0]
["2026-09-18T14:09:35.017220+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:09:35.017221+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:09:35.017316+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.017358+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.017381+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.017391+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.017588+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.024888+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.025092+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.025848+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.292355+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:09:35.757492+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.757673+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.758240+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.758253+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.758655+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.791185+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.791961+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.898224+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.898309+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:35.974258+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:36.008586+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:36.009552+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:36.019604+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:36.408267+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:36.547861+00:00", "trade", 12.4377, 36.0]
["2026-09-18T14:09:36.548223+00:00", "trade", 12.4377, 1.0]
["2026-09-18T14:09:36.551082+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:36.800062+00:00", "trade", 12.435, 15.0]
["2026-09-18T14:09:37.088987+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.089300+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.089308+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.089368+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.089376+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.089685+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.089955+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.101919+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.123728+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.123752+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.123789+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.124554+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.125915+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.147434+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.147447+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.190010+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.216618+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.216805+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.217083+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.217111+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.217172+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.217225+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.223794+00:00", "trade", 12.438, 1.0]
["2026-09-18T14:09:37.224578+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.369966+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.389759+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.389766+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.400500+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.503123+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.550527+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.690988+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.691336+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.691723+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.692863+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.724003+00:00", "trade", 12.44, 20.0]
["2026-09-18T14:09:37.724068+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:09:37.724668+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:37.841235+00:00", "trade", 12.435, 2500.0]
["2026-09-18T14:09:37.841819+00:00", "trade", 12.434, 55.0]
["2026-09-18T14:09:37.841891+00:00", "trade", 12.435, 48.0]
["2026-09-18T14:09:37.859195+00:00", "trade", 12.435, 349.0]
["2026-09-18T14:09:38.097269+00:00", "trade", 12.4399, 3.0]
["2026-09-18T14:09:38.435926+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:09:38.455233+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:09:38.455233+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:38.455238+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:09:38.455238+00:00", "trade", 12.44, 1000.0]
["2026-09-18T14:09:38.455246+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:38.455315+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:38.455322+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:38.455329+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:38.455336+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:38.455342+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:38.455349+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:38.455377+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:38.455383+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:38.455398+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:38.455485+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:38.455503+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:38.455511+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:09:38.455518+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:09:38.455635+00:00", "trade", 12.44, 686.0]
["2026-09-18T14:09:38.455635+00:00", "trade", 12.44, 9.0]
["2026-09-18T14:09:38.455636+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:38.455650+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:38.455718+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:09:38.455819+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:09:38.455823+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:09:38.455823+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:09:38.455823+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:38.455835+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:38.456112+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:38.456141+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:38.456235+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:38.456245+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:38.456256+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:38.456611+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:38.456707+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:38.456977+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:38.459487+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:38.460281+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:38.487108+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:38.487115+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:38.497512+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:38.555493+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:38.694357+00:00", "trade", 12.445, 2350.0]
["2026-09-18T14:09:38.694954+00:00", "trade", 12.4419, 63.0]
["2026-09-18T14:09:38.706469+00:00", "trade", 12.445, 17.0]
["2026-09-18T14:09:39.065583+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:09:39.066011+00:00", "trade", 12.445, 38.0]
["2026-09-18T14:09:39.113491+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:09:39.113643+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:09:39.113929+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.113934+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:09:39.114003+00:00", "trade", 12.45, 20.0]
["2026-09-18T14:09:39.114322+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.114335+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.114825+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.117871+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.168300+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.168766+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.181750+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.189673+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.349486+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.367663+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.397421+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.411582+00:00", "trade", 12.45, 126.0]
["2026-09-18T14:09:39.411584+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:09:39.411585+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:09:39.411589+00:00", "trade", 12.45, 30.0]
["2026-09-18T14:09:39.411589+00:00", "trade", 12.45, 330.0]
["2026-09-18T14:09:39.411603+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:09:39.411608+00:00", "trade", 12.45, 399.0]
["2026-09-18T14:09:39.411620+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.411627+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.411634+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.411640+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.411647+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.411653+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.411675+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.411706+00:00", "trade", 12.45, 125.0]
["2026-09-18T14:09:39.411706+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.411827+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.411834+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.411862+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:09:39.411870+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.411877+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.411939+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:09:39.411971+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.411986+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.411987+00:00", "trade", 12.45, 7389.0]
["2026-09-18T14:09:39.411987+00:00", "trade", 12.45, 943.0]
["2026-09-18T14:09:39.411994+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.411995+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:09:39.412026+00:00", "trade", 12.45, 1668.0]
["2026-09-18T14:09:39.412027+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.412076+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.412145+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.412159+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.412174+00:00", "trade", 12.45, 75.0]
["2026-09-18T14:09:39.412178+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:09:39.412178+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:09:39.412178+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.412179+00:00", "trade", 12.45, 12.0]
["2026-09-18T14:09:39.412181+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:09:39.412183+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.412191+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.412198+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.412214+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:09:39.412216+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.412216+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.412221+00:00", "trade", 12.45, 292.0]
["2026-09-18T14:09:39.412223+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.412228+00:00", "trade", 12.45, 108.0]
["2026-09-18T14:09:39.412230+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.412237+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.412241+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.412243+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:09:39.412245+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.412252+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.412258+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.412264+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.412303+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.412388+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.412410+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.412419+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:09:39.412421+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.412426+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.412586+00:00", "trade", 12.4499, 115.0]
["2026-09-18T14:09:39.412613+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.412690+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.412705+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.412750+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.412770+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.412786+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.412922+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.412962+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.412969+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.413032+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.413038+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.413092+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.413147+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.413160+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.413262+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.413335+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.413403+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.413433+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.413783+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.414202+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.414653+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.416756+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.416763+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.417210+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.422729+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.469711+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.470206+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.512656+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:09:39.512660+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:09:39.512661+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.512667+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:09:39.512669+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.512676+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.512690+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.512698+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.512713+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:39.512720+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.512730+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.512737+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.512744+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.512751+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.512758+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.512765+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.512767+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.512772+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.512780+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:09:39.512790+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.512812+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.512819+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.512819+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.512836+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.512884+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.512904+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:39.512933+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:09:39.512934+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.512938+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.512954+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:09:39.512983+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.513053+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.513114+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.513149+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.513367+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.513371+00:00", "trade", 12.45, 51.0]
["2026-09-18T14:09:39.513537+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.513715+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.513750+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.514044+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.514273+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.516448+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.516460+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.517363+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.543019+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.550951+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.553682+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.676593+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.812649+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.813333+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:39.957771+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:09:39.996619+00:00", "trade", 12.445, 200.0]
["2026-09-18T14:09:40.342634+00:00", "trade", 12.45, 800.0]
["2026-09-18T14:09:40.343327+00:00", "trade", 12.445, 34.0]
["2026-09-18T14:09:40.513143+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:40.584163+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:40.584172+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:40.584270+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:40.584735+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:40.957367+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:09:40.958057+00:00", "trade", 12.445, 26.0]
["2026-09-18T14:09:41.029021+00:00", "trade", 12.4494, 5000.0]
["2026-09-18T14:09:41.029611+00:00", "trade", 12.4492, 77.0]
["2026-09-18T14:09:41.035252+00:00", "trade", 12.445, 400.0]
["2026-09-18T14:09:41.035317+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:09:41.035318+00:00", "trade", 12.445, 35.0]
["2026-09-18T14:09:41.035318+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.035696+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.035726+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.035733+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.036039+00:00", "trade", 12.445, 400.0]
["2026-09-18T14:09:41.036081+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.036115+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.036156+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.036179+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.036533+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.041735+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.053069+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069056+00:00", "trade", 12.45, 215.0]
["2026-09-18T14:09:41.069115+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069408+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:09:41.069484+00:00", "trade", 12.45, 750.0]
["2026-09-18T14:09:41.069513+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069584+00:00", "trade", 12.45, 900.0]
["2026-09-18T14:09:41.069584+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069602+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069612+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069618+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069625+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069631+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069638+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069645+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069646+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069656+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:09:41.069666+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069672+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069676+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:09:41.069677+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:09:41.069680+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069687+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:09:41.069687+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069688+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:09:41.069688+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069689+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069694+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069703+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:09:41.069704+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069708+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:09:41.069736+00:00", "trade", 12.45, 99.0]
["2026-09-18T14:09:41.069758+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.069776+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:09:41.069792+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:09:41.069798+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:09:41.069805+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.069813+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.069820+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.069826+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.069833+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.069846+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.069854+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.069861+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.069868+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.069902+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.070012+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.070174+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.070451+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.070458+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.070531+00:00", "trade", 12.4501, 100.0]
["2026-09-18T14:09:41.070538+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.070701+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.070915+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.071546+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.071613+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.071992+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.073559+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.073657+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.073741+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.074186+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.074620+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.075428+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:09:41.075465+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.079672+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:09:41.095970+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.104772+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.104785+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.120913+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.150478+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.150944+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.167868+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:09:41.167869+00:00", "trade", 12.45, 85.0]
["2026-09-18T14:09:41.167870+00:00", "trade", 12.45, 400.0]
["2026-09-18T14:09:41.167909+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.167915+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.167922+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.167929+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.167936+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.167943+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.167949+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.167956+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.167964+00:00", "trade", 12.45, 6.0]
["2026-09-18T14:09:41.167969+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.167976+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.167982+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.168034+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.168269+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:09:41.168271+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:09:41.168272+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:41.168274+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:09:41.168279+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168286+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168293+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168300+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168307+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168313+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168320+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168326+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168333+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168340+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168346+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168353+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168359+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168367+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168377+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168387+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168472+00:00", "trade", 12.4488, 52.0]
["2026-09-18T14:09:41.168638+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168650+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168740+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168746+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168790+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168829+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.168844+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.169094+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.169191+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.169287+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.169294+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.169936+00:00", "trade", 12.445, 1207.0]
["2026-09-18T14:09:41.172058+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.172962+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.187292+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.187320+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.187786+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.208560+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.208567+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.209223+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.228622+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.228774+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.229331+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.290179+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.290432+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.290759+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.290786+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.290851+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.291374+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.291777+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.291865+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:09:41.292299+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:09:41.292407+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.292500+00:00", "trade", 12.44, 8.0]
["2026-09-18T14:09:41.292702+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.292892+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.292965+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.293412+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.314819+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.314896+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.316694+00:00", "trade", 12.44, 2000.0]
["2026-09-18T14:09:41.317343+00:00", "trade", 12.445, 35.0]
["2026-09-18T14:09:41.318532+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.322321+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.322948+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.381304+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.393981+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.394444+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.437386+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.437398+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.437624+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.438005+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.438443+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.452653+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.561544+00:00", "trade", 12.4477, 1.0]
["2026-09-18T14:09:41.569408+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.570430+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.573476+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:41.573477+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:09:41.573478+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:09:41.573483+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:09:41.573493+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573501+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573508+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573514+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573521+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573527+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573536+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573542+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573556+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573562+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573569+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573576+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573583+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573590+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573596+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573603+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573616+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573623+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573637+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.573981+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.574053+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.574171+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.574203+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.574214+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.574243+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.574270+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.575251+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.575293+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.575863+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.576048+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.589231+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.590083+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.612110+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.612131+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.701651+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.702146+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.702428+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.827372+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:09:41.866309+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:41.866785+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.002493+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.002695+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.003095+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.003173+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.003583+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.003904+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.004184+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.004232+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.004633+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.004805+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.014280+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:09:42.014701+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.014731+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.014836+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.066872+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.071674+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.071806+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.072113+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.072293+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.076330+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.178155+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.178774+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.179233+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.213538+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.214003+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.638606+00:00", "trade", 12.4323, 18.0]
["2026-09-18T14:09:42.639302+00:00", "trade", 12.43, 41.0]
["2026-09-18T14:09:42.639398+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.640085+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.812822+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.866528+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.867461+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.871971+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.873059+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.929130+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.929972+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.974205+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.979883+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:42.984320+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:43.003804+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:43.057618+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:09:43.057620+00:00", "trade", 12.44, 85.0]
["2026-09-18T14:09:43.057638+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:43.057642+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:09:43.057645+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:43.057652+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:43.057659+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:43.057667+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:43.057675+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:43.057682+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:43.057711+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:43.057720+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:43.057745+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:09:43.057828+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:43.057837+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:43.057855+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:43.057860+00:00", "trade", 12.44, 6.0]
["2026-09-18T14:09:43.057888+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:09:43.057900+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:43.057909+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:43.057915+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:43.057931+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:09:43.057932+00:00", "trade", 12.44, 40.0]
["2026-09-18T14:09:43.057933+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.057937+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.057944+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.057952+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.057988+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.057994+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058001+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058008+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058015+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058149+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:09:43.058150+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058200+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058210+00:00", "trade", 12.4419, 50.0]
["2026-09-18T14:09:43.058213+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058222+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058232+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058243+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058257+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058326+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058342+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058349+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058356+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058499+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058507+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058519+00:00", "trade", 12.45, 39.0]
["2026-09-18T14:09:43.058560+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058630+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058672+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058698+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058706+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058736+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058744+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058841+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.058998+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.059137+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.059304+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.059665+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.059885+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.059936+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.076202+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:09:43.089721+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.092077+00:00", "trade", 12.445, 250.0]
["2026-09-18T14:09:43.092825+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.093143+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.093613+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.095134+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.129581+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.132439+00:00", "trade", 12.4386, 1.0]
["2026-09-18T14:09:43.143086+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.143118+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.143350+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.143453+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.143547+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.143595+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.143946+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.154034+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.154478+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.167659+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.192597+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.199762+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.200253+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.201982+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.207603+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.215563+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.216005+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.293849+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.294254+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.294689+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.312622+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.316750+00:00", "trade", 12.45, 398.0]
["2026-09-18T14:09:43.316751+00:00", "trade", 12.45, 180.0]
["2026-09-18T14:09:43.317335+00:00", "trade", 12.4443, 50.0]
["2026-09-18T14:09:43.353028+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.395240+00:00", "trade", 12.445, 800.0]
["2026-09-18T14:09:43.395992+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.413869+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.414474+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.414585+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.417669+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.429116+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.437333+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.437433+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.437478+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.437820+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.445989+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.446413+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.452306+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.452717+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.453157+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.453306+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:09:43.453307+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.453348+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.453354+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.453356+00:00", "trade", 12.45, 180.0]
["2026-09-18T14:09:43.453369+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.453383+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.453703+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.453807+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:09:43.453822+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:43.453842+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:43.453848+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:43.453855+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:43.453863+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:43.453870+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:43.453883+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:43.453889+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:09:43.453914+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:09:43.453917+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.453947+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:09:43.454077+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.454149+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:09:43.454239+00:00", "trade", 12.45, 55.0]
["2026-09-18T14:09:43.454256+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.454372+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.454409+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.454422+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.454500+00:00", "trade", 12.4471, 52.0]
["2026-09-18T14:09:43.454868+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.454891+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.455343+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.455784+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.455791+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.457541+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.457659+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.457670+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.487479+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.532573+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.574791+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.574798+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.574807+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.574815+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.577654+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.588504+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.608682+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.697697+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.726126+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.872868+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.872869+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.873399+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.873614+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.873625+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.873850+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.873871+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.896190+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.896661+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.896670+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.946270+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.946530+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.946752+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:43.947003+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.013865+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.020997+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.061461+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.062322+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.062766+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.096992+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.097466+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.139026+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.139034+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.139061+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.336718+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.337636+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.337698+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.337804+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.337828+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.339569+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:09:44.339570+00:00", "trade", 12.45, 7.0]
["2026-09-18T14:09:44.339994+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.340014+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.340052+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.340135+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:09:44.340614+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.341070+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.341247+00:00", "trade", 12.45, 8.0]
["2026-09-18T14:09:44.341646+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.341699+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.454022+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.454041+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.474742+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.505142+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.505265+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.516145+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.526605+00:00", "trade", 12.45, 7.0]
["2026-09-18T14:09:44.597427+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.611810+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.612343+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.619003+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.619347+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.619596+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.619654+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.619664+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.619803+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:09:44.620054+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.620177+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.622273+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.622718+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.644114+00:00", "trade", 12.455, 20.0]
["2026-09-18T14:09:44.648447+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.726207+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.859547+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.859664+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.859879+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.860027+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.861357+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.874824+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.874830+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.886678+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.956056+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.956156+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:09:44.956576+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.956794+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.956805+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.957041+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.957284+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.962789+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.997025+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:44.997032+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.002665+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.007441+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.008877+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.008906+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.008919+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.009326+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.009392+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.023443+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.157615+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.195814+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.196278+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.196344+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.364721+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.365529+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.365862+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.365928+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.366326+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.465522+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:09:45.466312+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.512710+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.513408+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.517366+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:09:45.650728+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.650756+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.651494+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.651981+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.724000+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.724046+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.751082+00:00", "trade", 12.4545, 300.0]
["2026-09-18T14:09:45.881787+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.975954+00:00", "trade", 12.45, 3.0]
["2026-09-18T14:09:45.976053+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.984320+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.984736+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.984820+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.984967+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.985117+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.985582+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.989054+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.989549+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.989997+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.990492+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:45.991157+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.023879+00:00", "trade", 12.455, 400.0]
["2026-09-18T14:09:46.023882+00:00", "trade", 12.455, 180.0]
["2026-09-18T14:09:46.023885+00:00", "trade", 12.455, 180.0]
["2026-09-18T14:09:46.024336+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.024470+00:00", "trade", 12.454, 52.0]
["2026-09-18T14:09:46.024475+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.043507+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.043813+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.044268+00:00", "trade", 12.46, 75.0]
["2026-09-18T14:09:46.044377+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:09:46.044431+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.044433+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.044640+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.044647+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.044730+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:09:46.044780+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:09:46.044858+00:00", "trade", 12.4492, 50.0]
["2026-09-18T14:09:46.045187+00:00", "trade", 12.4597, 300.0]
["2026-09-18T14:09:46.045194+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.049175+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.049836+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.049863+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.049938+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.050348+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.061348+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.075074+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.075575+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.075848+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.141558+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.154823+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.199582+00:00", "trade", 12.4514, 30.0]
["2026-09-18T14:09:46.357680+00:00", "trade", 12.455, 50.0]
["2026-09-18T14:09:46.416954+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.417699+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:09:46.418074+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:09:46.486849+00:00", "trade", 12.45, 121.0]
["2026-09-18T14:09:46.506935+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.510471+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.510907+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.512937+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513425+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:09:46.513427+00:00", "trade", 12.46, 90.0]
["2026-09-18T14:09:46.513433+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513447+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:09:46.513459+00:00", "trade", 12.46, 9.0]
["2026-09-18T14:09:46.513461+00:00", "trade", 12.46, 991.0]
["2026-09-18T14:09:46.513476+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513478+00:00", "trade", 12.46, 1009.0]
["2026-09-18T14:09:46.513483+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513489+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513496+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513505+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513511+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513520+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513528+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513534+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513541+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513555+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513563+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513577+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513781+00:00", "trade", 12.455, 71.0]
["2026-09-18T14:09:46.513795+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513801+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513808+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:09:46.513848+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513876+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:09:46.513876+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513888+00:00", "trade", 12.455, 29.0]
["2026-09-18T14:09:46.513888+00:00", "trade", 12.455, 180.0]
["2026-09-18T14:09:46.513893+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513915+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.513956+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:46.514021+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:09:46.514022+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:09:46.514044+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514052+00:00", "trade", 12.4587, 79.0]
["2026-09-18T14:09:46.514052+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514060+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514103+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514116+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514130+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514137+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514151+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514158+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514165+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514172+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514179+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514186+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514212+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514259+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514315+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514337+00:00", "trade", 12.465, 30.0]
["2026-09-18T14:09:46.514411+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514424+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514457+00:00", "trade", 12.4587, 52.0]
["2026-09-18T14:09:46.514505+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514515+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514530+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514597+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514604+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514732+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.514964+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.515046+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.515220+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.515554+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.516065+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.516071+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.516646+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.517748+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.533279+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.554159+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.565243+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:09:46.565245+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.565513+00:00", "trade", 12.46, 99.0]
["2026-09-18T14:09:46.565518+00:00", "trade", 12.46, 70.0]
["2026-09-18T14:09:46.565520+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.565746+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.565987+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.566269+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.566284+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.566552+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.566735+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.567179+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.567228+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.567684+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.599150+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.694147+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:09:46.694922+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.842254+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.842371+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.842376+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.842387+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.842482+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.842895+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.846355+00:00", "trade", 12.46, 400.0]
["2026-09-18T14:09:46.846947+00:00", "trade", 12.4589, 50.0]
["2026-09-18T14:09:46.847138+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.856866+00:00", "trade", 12.46, 600.0]
["2026-09-18T14:09:46.857447+00:00", "trade", 12.4594, 59.0]
["2026-09-18T14:09:46.875062+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.875145+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.921021+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.936891+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.937368+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.937821+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.938316+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.943126+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:46.943392+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.027635+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.028406+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.367318+00:00", "trade", 12.47, 15.0]
["2026-09-18T14:09:47.593130+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.593603+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.594138+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:47.594206+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:47.594386+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:47.594422+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:47.595137+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:47.625975+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:09:47.634614+00:00", "trade", 12.4579, 100.0]
["2026-09-18T14:09:47.758782+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:09:47.758812+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.759239+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.759254+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.759272+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.759292+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.759300+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.759309+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.759386+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.759871+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.760291+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.760361+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.760817+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.798376+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.798527+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.798538+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.798624+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.798947+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.862686+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.887892+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.888176+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.888182+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:47.888624+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.066666+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.131848+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.157183+00:00", "trade", 12.46, 71.0]
["2026-09-18T14:09:48.157210+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.157217+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.157232+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.157245+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.157252+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.157259+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.157280+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.157419+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.157591+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.157947+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.158597+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.158663+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.159185+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.160687+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.162505+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.169495+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.185165+00:00", "trade", 12.46, 600.0]
["2026-09-18T14:09:48.186642+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.193365+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.279038+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.438675+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.549171+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:09:48.549567+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:09:48.550309+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.550318+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.550455+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.578819+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.650600+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:09:48.651467+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.655979+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.782971+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.783037+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.783346+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.783377+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.784252+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.824376+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.826107+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.826549+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.826561+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.832347+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.843765+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.843878+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.844328+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.866326+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.996681+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.996973+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:48.996974+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:49.001588+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:49.001887+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:49.014686+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:49.019747+00:00", "trade", 12.4662, 500.0]
["2026-09-18T14:09:49.020333+00:00", "trade", 12.4627, 53.0]
["2026-09-18T14:09:49.081771+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:49.090811+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:49.092788+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:49.092804+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:49.092835+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:49.093091+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:49.093548+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:09:49.104966+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:49.109854+00:00", "trade", 12.47, 9.0]
["2026-09-18T14:09:49.109895+00:00", "trade", 12.47, 40.0]
["2026-09-18T14:09:49.109896+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:49.109897+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:09:49.109898+00:00", "trade", 12.47, 1000.0]
["2026-09-18T14:09:49.109899+00:00", "trade", 12.47, 186.0]
["2026-09-18T14:09:49.109904+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:49.109910+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:09:49.109917+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:09:49.109925+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.109932+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.109938+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.109945+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.109951+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.109957+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.109964+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.109971+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.109984+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.109990+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.109997+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.110003+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.110009+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.110147+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.110218+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.110240+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.110272+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.110394+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.110471+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.110498+00:00", "trade", 12.47, 51.0]
["2026-09-18T14:09:49.110666+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.110676+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.110703+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.111138+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.112062+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.112545+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.112823+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.113628+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.113684+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.115183+00:00", "trade", 12.47, 70.0]
["2026-09-18T14:09:49.122953+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.124937+00:00", "trade", 12.47, 1790.0]
["2026-09-18T14:09:49.125519+00:00", "trade", 12.4665, 56.0]
["2026-09-18T14:09:49.125598+00:00", "trade", 12.47, 71.0]
["2026-09-18T14:09:49.140145+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.140418+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.166867+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.172048+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.196494+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.197415+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:09:49.197794+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.197828+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:09:49.197834+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.197858+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.198273+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.198417+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.198660+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.221450+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.401655+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.510448+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:09:49.510449+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:09:49.510451+00:00", "trade", 12.48, 41.0]
["2026-09-18T14:09:49.510464+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.511007+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.511018+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.511039+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.511046+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.511373+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:49.613101+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:09:49.870700+00:00", "trade", 12.475, 7.0]
["2026-09-18T14:09:50.010319+00:00", "trade", 12.48, 11.0]
["2026-09-18T14:09:50.010893+00:00", "trade", 12.48, 9.0]
["2026-09-18T14:09:50.024517+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:09:50.026123+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:50.042414+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:50.374121+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:50.474123+00:00", "trade", 12.4777, 1.0]
["2026-09-18T14:09:50.484039+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:50.484040+00:00", "trade", 12.48, 341.0]
["2026-09-18T14:09:50.484058+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:09:50.484615+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:50.484630+00:00", "trade", 12.4769, 56.0]
["2026-09-18T14:09:50.487917+00:00", "trade", 12.48, 63.0]
["2026-09-18T14:09:50.647441+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:50.648460+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:50.682306+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:50.811954+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.209998+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.323072+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.333985+00:00", "trade", 12.474, 2000.0]
["2026-09-18T14:09:51.334571+00:00", "trade", 12.4742, 103.0]
["2026-09-18T14:09:51.334742+00:00", "trade", 12.475, 45.0]
["2026-09-18T14:09:51.384221+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.436533+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.494170+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.732690+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:09:51.900142+00:00", "trade", 12.475, 200.0]
["2026-09-18T14:09:51.900204+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:09:51.900205+00:00", "trade", 12.475, 46.0]
["2026-09-18T14:09:51.900752+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.900767+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.900816+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.900832+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.900929+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.901113+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.901193+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.901253+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.901381+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.901914+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.912756+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.913223+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.961337+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.961801+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.962016+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:51.998420+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.008159+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.025605+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.025611+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:09:52.063266+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.063297+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.063841+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.063884+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.082790+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.083329+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.083355+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.083913+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.107431+00:00", "trade", 12.4689, 42.0]
["2026-09-18T14:09:52.108138+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.120172+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.205215+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.290384+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.528909+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.529011+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.659333+00:00", "trade", 12.475, 1000.0]
["2026-09-18T14:09:52.659922+00:00", "trade", 12.475, 90.0]
["2026-09-18T14:09:52.768269+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.833868+00:00", "trade", 12.48, 20.0]
["2026-09-18T14:09:52.833895+00:00", "trade", 12.475, 20.0]
["2026-09-18T14:09:52.833984+00:00", "trade", 12.475, 36.0]
["2026-09-18T14:09:52.834539+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:52.836235+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:09:52.875797+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:09:53.022055+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:09:53.025144+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.025606+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.030488+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.056647+00:00", "trade", 12.428, 100.0]
["2026-09-18T14:09:53.082696+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.105697+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.105785+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:09:53.105788+00:00", "trade", 12.475, 75.0]
["2026-09-18T14:09:53.106178+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.106377+00:00", "trade", 12.4775, 50.0]
["2026-09-18T14:09:53.130798+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.131461+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.166880+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.198018+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.198758+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.231598+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.231636+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.271594+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:09:53.341403+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.341948+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.342018+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.342047+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.342071+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.342483+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.342483+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.367376+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.367593+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.396730+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.396766+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.396814+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.397142+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.404888+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.451916+00:00", "trade", 12.4798, 500.0]
["2026-09-18T14:09:53.452199+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.541473+00:00", "trade", 12.4733, 4.0]
["2026-09-18T14:09:53.562795+00:00", "trade", 12.4733, 1.0]
["2026-09-18T14:09:53.813115+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.828198+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.829057+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:53.994904+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:09:53.995263+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.031206+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.031462+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.031782+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.039354+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.132040+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.145269+00:00", "trade", 12.48, 1500.0]
["2026-09-18T14:09:54.145677+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.145856+00:00", "trade", 12.4793, 114.0]
["2026-09-18T14:09:54.176148+00:00", "trade", 12.4777, 1.0]
["2026-09-18T14:09:54.220994+00:00", "trade", 12.4207, 11.0]
["2026-09-18T14:09:54.221912+00:00", "trade", 12.417, 19.0]
["2026-09-18T14:09:54.222577+00:00", "trade", 12.4519, 1.0]
["2026-09-18T14:09:54.223224+00:00", "trade", 12.4144, 16.0]
["2026-09-18T14:09:54.224040+00:00", "trade", 12.438, 1.0]
["2026-09-18T14:09:54.629428+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:09:54.629437+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.629447+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:09:54.629492+00:00", "trade", 12.48, 81.0]
["2026-09-18T14:09:54.629492+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.629925+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.629932+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.629960+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.629971+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.630032+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:09:54.630060+00:00", "trade", 12.48, 70.0]
["2026-09-18T14:09:54.630061+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:09:54.630129+00:00", "trade", 12.48, 2132.0]
["2026-09-18T14:09:54.630131+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:09:54.630131+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.630132+00:00", "trade", 12.48, 1207.0]
["2026-09-18T14:09:54.630138+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.630144+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.630150+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:09:54.630153+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.630159+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.630166+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.630173+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.630176+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:09:54.630177+00:00", "trade", 12.48, 9.0]
["2026-09-18T14:09:54.630178+00:00", "trade", 12.48, 7.0]
["2026-09-18T14:09:54.630180+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.630188+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.630194+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.630200+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.630209+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.630226+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.630231+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:09:54.630238+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:09:54.630246+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:09:54.630253+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:09:54.630261+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:09:54.630267+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:09:54.630274+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:09:54.630281+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:09:54.630286+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630287+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630314+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630321+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630335+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630350+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630363+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630391+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630655+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630678+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630702+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630711+00:00", "trade", 12.48, 130.0]
["2026-09-18T14:09:54.630735+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630772+00:00", "trade", 12.48, 80.0]
["2026-09-18T14:09:54.630802+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630815+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630827+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630854+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630868+00:00", "trade", 12.48, 9.0]
["2026-09-18T14:09:54.630876+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630898+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630923+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630951+00:00", "trade", 12.485, 25.0]
["2026-09-18T14:09:54.630965+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.630984+00:00", "trade", 12.485, 24.0]
["2026-09-18T14:09:54.631285+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.631333+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.631502+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.631611+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.631863+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.632312+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.633689+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.634139+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.701304+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.701371+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.701658+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.701884+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.704061+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.704145+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.709704+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.709901+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.715991+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.716895+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:09:54.740068+00:00", "trade", 12.49, 45.0]
["2026-09-18T14:09:54.740371+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:09:54.740380+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:09:54.740506+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.740513+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.740526+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.740547+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.740555+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.741061+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.751018+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.751632+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.751725+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.757228+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.764967+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.769152+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.784469+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:54.922926+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:55.029053+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:55.127784+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:55.185020+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:55.713418+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:55.714173+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:55.715107+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:55.726496+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:55.728379+00:00", "trade", 12.49, 500.0]
["2026-09-18T14:09:55.728445+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:55.729157+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:55.729405+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:55.729536+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:55.738532+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:09:55.738532+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:55.738533+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:09:55.738535+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:09:55.738539+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:09:55.738546+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:09:55.738554+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.738561+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.738568+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.738574+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.738581+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.738587+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.738594+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.738601+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.738607+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.738613+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.738620+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.738626+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.738634+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.738641+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.738716+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:09:55.738717+00:00", "trade", 12.49, 3.0]
["2026-09-18T14:09:55.738724+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.738916+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.739079+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.739104+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.739138+00:00", "trade", 12.488, 51.0]
["2026-09-18T14:09:55.739149+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.739207+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.739314+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.740921+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.752009+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.770423+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.800568+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:09:55.839275+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.846584+00:00", "trade", 12.495, 1000.0]
["2026-09-18T14:09:55.847170+00:00", "trade", 12.4937, 68.0]
["2026-09-18T14:09:55.914767+00:00", "trade", 12.4886, 17.0]
["2026-09-18T14:09:55.914967+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.915331+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.974193+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:09:55.996292+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.996732+00:00", "trade", 12.495, 500.0]
["2026-09-18T14:09:55.996757+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.996917+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:09:55.997034+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.997072+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:55.997123+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:09:56.033874+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.043031+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.065643+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.127859+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.213464+00:00", "trade", 12.4928, 10.0]
["2026-09-18T14:09:56.284615+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.357777+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.357803+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.357811+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.358112+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.525196+00:00", "trade", 12.5, 12000.0]
["2026-09-18T14:09:56.525781+00:00", "trade", 12.4997, 636.0]
["2026-09-18T14:09:56.526199+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:09:56.526271+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.567770+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.620044+00:00", "trade", 12.4972, 100.0]
["2026-09-18T14:09:56.646463+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.646542+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.646549+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.646634+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.742320+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.742334+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.742833+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:09:56.743193+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:09:56.743492+00:00", "trade", 12.495, 8.0]
["2026-09-18T14:09:56.743534+00:00", "trade", 12.49, 75.0]
["2026-09-18T14:09:56.743998+00:00", "trade", 12.5, 3.0]
["2026-09-18T14:09:56.744307+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.744514+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:09:56.775892+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.882708+00:00", "trade", 12.5, 150.0]
["2026-09-18T14:09:56.882724+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.882746+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:09:56.882754+00:00", "trade", 12.4988, 150.0]
["2026-09-18T14:09:56.882780+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:56.882782+00:00", "trade", 12.4988, 10.0]
["2026-09-18T14:09:56.882904+00:00", "trade", 12.4988, 4840.0]
["2026-09-18T14:09:56.885404+00:00", "trade", 12.4987, 280.0]
["2026-09-18T14:09:56.990645+00:00", "trade", 12.4988, 1.0]
["2026-09-18T14:09:56.997310+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.066909+00:00", "trade", 12.4999, 1900.0]
["2026-09-18T14:09:57.067492+00:00", "trade", 12.4999, 95.0]
["2026-09-18T14:09:57.201756+00:00", "trade", 12.495, 15.0]
["2026-09-18T14:09:57.201803+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.366692+00:00", "trade", 12.4299, 1.0]
["2026-09-18T14:09:57.436494+00:00", "trade", 12.495, 800.0]
["2026-09-18T14:09:57.535001+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.540007+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.541860+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.541891+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.599780+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.599827+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.600066+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.600326+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.606907+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.617624+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.617871+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.625751+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.633845+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.690725+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.709356+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.716633+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:09:57.716680+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.725032+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.725498+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.786444+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:09:57.786859+00:00", "trade", 12.495, 55.0]
["2026-09-18T14:09:57.786901+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.787026+00:00", "trade", 12.495, 51.0]
["2026-09-18T14:09:57.819702+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:09:57.903725+00:00", "trade", 12.4972, 15.0]
["2026-09-18T14:09:57.934012+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.934706+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.954029+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.958434+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:57.965820+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:58.314453+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:09:58.388621+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:58.420361+00:00", "trade", 12.496, 35.0]
["2026-09-18T14:09:58.511131+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:58.511231+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:58.511836+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:58.593255+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:58.604226+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:58.668522+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:58.716173+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:58.802727+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:58.802887+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:58.841525+00:00", "trade", 12.495, 500.0]
["2026-09-18T14:09:58.958262+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:58.958462+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:58.984232+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:59.006545+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:59.058212+00:00", "trade", 12.4901, 20.0]
["2026-09-18T14:09:59.097730+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:09:59.098496+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:59.121484+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:59.122749+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:59.123140+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:59.124521+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:09:59.125112+00:00", "trade", 12.495, 51.0]
["2026-09-18T14:09:59.175810+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:09:59.176415+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:59.183974+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:59.184426+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:59.493062+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:59.581749+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:59.652777+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:09:59.689160+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:10:00.143337+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:10:00.171147+00:00", "trade", 12.4196, 2.0]
["2026-09-18T14:10:00.276675+00:00", "trade", 12.495, 20.0]
["2026-09-18T14:10:00.290673+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:00.293404+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:00.293923+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:00.294271+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:00.302614+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:10:00.302615+00:00", "trade", 12.495, 70.0]
["2026-09-18T14:10:00.302672+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:00.302686+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:00.302689+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:10:00.302769+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:10:00.302778+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:10:00.303119+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:00.303213+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:00.306703+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:00.307284+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:00.348674+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:00.422661+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:00.427616+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:00.753720+00:00", "trade", 12.4985, 150.0]
["2026-09-18T14:10:00.754306+00:00", "trade", 12.496, 52.0]
["2026-09-18T14:10:00.837207+00:00", "trade", 12.5, 40.0]
["2026-09-18T14:10:00.976510+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.065782+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.066055+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.066170+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.066516+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.070527+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.167732+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.167995+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.168687+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.175065+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.238601+00:00", "trade", 12.4999, 4.0]
["2026-09-18T14:10:01.313255+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.313763+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.314222+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.314540+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.329805+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.359144+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:10:01.393457+00:00", "trade", 12.495, 40.0]
["2026-09-18T14:10:01.598544+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.997187+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.997966+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:01.998749+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.002920+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.085107+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.165799+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.166162+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.186674+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.205283+00:00", "trade", 12.5, 400.0]
["2026-09-18T14:10:02.205865+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.206252+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.245785+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.253642+00:00", "trade", 12.5, 3000.0]
["2026-09-18T14:10:02.254228+00:00", "trade", 12.4999, 175.0]
["2026-09-18T14:10:02.254307+00:00", "trade", 12.495, 24.0]
["2026-09-18T14:10:02.254501+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.254870+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.315027+00:00", "trade", 12.496, 500.0]
["2026-09-18T14:10:02.318708+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.358396+00:00", "trade", 12.5, 9.0]
["2026-09-18T14:10:02.360527+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360528+00:00", "trade", 12.5, 627.0]
["2026-09-18T14:10:02.360548+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:10:02.360555+00:00", "trade", 12.5, 72.0]
["2026-09-18T14:10:02.360556+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:10:02.360557+00:00", "trade", 12.5, 80.0]
["2026-09-18T14:10:02.360557+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360559+00:00", "trade", 12.5, 5.0]
["2026-09-18T14:10:02.360563+00:00", "trade", 12.5, 250.0]
["2026-09-18T14:10:02.360563+00:00", "trade", 12.5, 40.0]
["2026-09-18T14:10:02.360565+00:00", "trade", 12.5, 1100.0]
["2026-09-18T14:10:02.360567+00:00", "trade", 12.5, 5.0]
["2026-09-18T14:10:02.360570+00:00", "trade", 12.5, 135.0]
["2026-09-18T14:10:02.360573+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360575+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:10:02.360575+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:10:02.360575+00:00", "trade", 12.5, 120.0]
["2026-09-18T14:10:02.360577+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:10:02.360583+00:00", "trade", 12.5, 6000.0]
["2026-09-18T14:10:02.360585+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:10:02.360585+00:00", "trade", 12.5, 1000.0]
["2026-09-18T14:10:02.360585+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:10:02.360587+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360594+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360601+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360615+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360628+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360634+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360641+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360647+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360661+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360716+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360723+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360751+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360757+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360763+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360770+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.360777+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.360797+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.360803+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.360809+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.360815+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.360823+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.360828+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:10:02.360828+00:00", "trade", 12.5, 40.0]
["2026-09-18T14:10:02.360829+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.360833+00:00", "trade", 12.5, 358.0]
["2026-09-18T14:10:02.360836+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.360848+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:10:02.360851+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.360854+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:10:02.360857+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.360871+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.360878+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.360885+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.360930+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:10:02.361006+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.361045+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.361063+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.361101+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.361111+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:10:02.361114+00:00", "trade", 12.4982, 58.0]
["2026-09-18T14:10:02.361116+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:10:02.361117+00:00", "trade", 12.5, 25.0]
["2026-09-18T14:10:02.361117+00:00", "trade", 12.5, 900.0]
["2026-09-18T14:10:02.361118+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.361168+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:10:02.361168+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361191+00:00", "trade", 12.5, 77.0]
["2026-09-18T14:10:02.361256+00:00", "trade", 12.5, 323.0]
["2026-09-18T14:10:02.361259+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361279+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361286+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361292+00:00", "trade", 12.5, 7.0]
["2026-09-18T14:10:02.361295+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361318+00:00", "trade", 12.5, 51.0]
["2026-09-18T14:10:02.361337+00:00", "trade", 12.5, 20.0]
["2026-09-18T14:10:02.361390+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361427+00:00", "trade", 12.5, 55.0]
["2026-09-18T14:10:02.361471+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361538+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361574+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361630+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361637+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361644+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361654+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361676+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361697+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:10:02.361731+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361741+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361752+00:00", "trade", 12.4995, 51.0]
["2026-09-18T14:10:02.361759+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361820+00:00", "trade", 12.505, 200.0]
["2026-09-18T14:10:02.361889+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.361953+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.362192+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.362207+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.362328+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.362352+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.362353+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.362440+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.362471+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.362495+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.363309+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.364822+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.364929+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.365612+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.375790+00:00", "trade", 12.495, 50.0]
["2026-09-18T14:10:02.379598+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.387508+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:10:02.393807+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.394297+00:00", "trade", 12.5, 5.0]
["2026-09-18T14:10:02.402821+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.460585+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.485778+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.485841+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.515784+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.516044+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.516494+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.535279+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.535300+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:10:02.535395+00:00", "trade", 12.505, 182.0]
["2026-09-18T14:10:02.536223+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.543601+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.591053+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:10:02.591067+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:10:02.591235+00:00", "trade", 12.505, 150.0]
["2026-09-18T14:10:02.591725+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.591828+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.591871+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.596106+00:00", "trade", 12.51, 68.0]
["2026-09-18T14:10:02.596115+00:00", "trade", 12.51, 69.0]
["2026-09-18T14:10:02.596851+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.596872+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.596885+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.597459+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.664094+00:00", "trade", 12.505, 14.0]
["2026-09-18T14:10:02.664198+00:00", "trade", 12.505, 157.0]
["2026-09-18T14:10:02.664494+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.664572+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.665126+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.782396+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.782424+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.782703+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.783187+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.829553+00:00", "trade", 12.505, 10.0]
["2026-09-18T14:10:02.830297+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.835317+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:10:02.835329+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.835335+00:00", "trade", 12.505, 10.0]
["2026-09-18T14:10:02.835349+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.835368+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.835823+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.835867+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.836087+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.836139+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.836278+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.853664+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.853730+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.871375+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:10:02.871391+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.871428+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:10:02.871434+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.871511+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.871529+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:10:02.871750+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.871793+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.871830+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.871840+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.871961+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.871983+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.872191+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.872198+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.872307+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.872636+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.874574+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:10:02.882473+00:00", "trade", 12.4999, 4000.0]
["2026-09-18T14:10:02.882846+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.882939+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.883059+00:00", "trade", 12.5009, 62.0]
["2026-09-18T14:10:02.883194+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:10:02.883199+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.883210+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.883732+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.884738+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.885181+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.896749+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.898607+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.899059+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.921433+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.921479+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.921776+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:10:02.921792+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:02.921839+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:10:02.921878+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:10:02.921893+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:10:02.921917+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.922164+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.922259+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.922294+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.922308+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.922349+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.922362+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.922409+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.922743+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:02.924201+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:10:02.926090+00:00", "trade", 12.5, 150.0]
["2026-09-18T14:10:02.930274+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.114593+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.114786+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.115292+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.115752+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.115893+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.116432+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.116889+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.117325+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.140700+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:10:03.140701+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:10:03.140725+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:10:03.140737+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.140744+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.140750+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.140757+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.140763+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.140770+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.140778+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.140785+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.140791+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.140798+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:10:03.140803+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:10:03.140810+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:10:03.140817+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:10:03.140840+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.140846+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.140855+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.140863+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.140869+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.140875+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.140882+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.140890+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.140896+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.140902+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.140916+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.141056+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.141063+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.141153+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.141226+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.141688+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.141703+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.141989+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.142994+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.146508+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.147756+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.149227+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.149357+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.149378+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.149438+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.149696+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.149745+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.149849+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.150143+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.150230+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.160059+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.174673+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.195176+00:00", "trade", 12.495, 50.0]
["2026-09-18T14:10:03.207826+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.207872+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.207900+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.208537+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.219783+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.222892+00:00", "trade", 12.495, 10.0]
["2026-09-18T14:10:03.222893+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:10:03.222895+00:00", "trade", 12.49, 220.0]
["2026-09-18T14:10:03.222913+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:10:03.222963+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.222970+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.222985+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.222993+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.223136+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.223148+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.223155+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.223174+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:10:03.223176+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.223183+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:10:03.223215+00:00", "trade", 12.49, 20.0]
["2026-09-18T14:10:03.223215+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:10:03.223256+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.223350+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.223398+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:10:03.223461+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:10:03.223469+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:10:03.223476+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:10:03.223482+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:10:03.223490+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:10:03.223494+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:10:03.223497+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:10:03.223499+00:00", "trade", 12.49, 171.0]
["2026-09-18T14:10:03.223499+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:10:03.223499+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:10:03.223500+00:00", "trade", 12.49, 25.0]
["2026-09-18T14:10:03.223501+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:10:03.223505+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:10:03.223507+00:00", "trade", 12.49, 1300.0]
["2026-09-18T14:10:03.223511+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:10:03.223519+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:10:03.223540+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:10:03.223547+00:00", "trade", 12.49, 1102.0]
["2026-09-18T14:10:03.223547+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.223579+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.223620+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.223628+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.223727+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.223834+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.223976+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.224065+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.224087+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.224144+00:00", "trade", 12.4908, 50.0]
["2026-09-18T14:10:03.224255+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:10:03.224260+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.224266+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.224448+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.225055+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.225476+00:00", "trade", 12.485, 200.0]
["2026-09-18T14:10:03.227583+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.227608+00:00", "trade", 12.485, 2293.0]
["2026-09-18T14:10:03.227718+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.228134+00:00", "trade", 12.48, 2000.0]
["2026-09-18T14:10:03.228717+00:00", "trade", 12.4828, 54.0]
["2026-09-18T14:10:03.234228+00:00", "trade", 12.485, 873.0]
["2026-09-18T14:10:03.234861+00:00", "trade", 12.485, 54.0]
["2026-09-18T14:10:03.235645+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.235669+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.236213+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.249294+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.249318+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.260380+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.260454+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.260482+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.260971+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.261005+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.261938+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.263584+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.276611+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.278251+00:00", "trade", 12.485, 300.0]
["2026-09-18T14:10:03.286441+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.353365+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.421130+00:00", "trade", 12.485, 200.0]
["2026-09-18T14:10:03.573378+00:00", "trade", 12.4833, 1.0]
["2026-09-18T14:10:03.578928+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.578953+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.584946+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.595380+00:00", "trade", 12.485, 500.0]
["2026-09-18T14:10:03.632491+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.641389+00:00", "trade", 12.485, 200.0]
["2026-09-18T14:10:03.794730+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.795180+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.885374+00:00", "trade", 12.485, 200.0]
["2026-09-18T14:10:03.928554+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.948042+00:00", "trade", 12.4304, 3.0]
["2026-09-18T14:10:03.984526+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:10:03.986809+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.986874+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.986893+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.986900+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.987085+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.987135+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.987149+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.987665+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:03.988347+00:00", "trade", 12.485, 500.0]
["2026-09-18T14:10:03.997560+00:00", "trade", 12.485, 229.0]
["2026-09-18T14:10:04.024716+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.025393+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.025857+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.056777+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.057157+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.073546+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.137662+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.137669+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.137679+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.137700+00:00", "trade", 12.48, 52.0]
["2026-09-18T14:10:04.137700+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.137754+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.137763+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.137812+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.137908+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.137963+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.138137+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.138169+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.138181+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.138234+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.138262+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.141220+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.207109+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.265829+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.266271+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.266787+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.296510+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.296976+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.409584+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.451910+00:00", "trade", 12.485, 50.0]
["2026-09-18T14:10:04.452606+00:00", "trade", 12.485, 65.0]
["2026-09-18T14:10:04.452649+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.453375+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.453676+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.475088+00:00", "trade", 12.48, 20.0]
["2026-09-18T14:10:04.475090+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:10:04.475091+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:10:04.475096+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.475102+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.475109+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:04.475146+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:04.475153+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:04.475174+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:04.475188+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:04.475207+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:04.475325+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:04.475341+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:04.475366+00:00", "trade", 12.48, 20.0]
["2026-09-18T14:10:04.475368+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:10:04.475500+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:04.475670+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:10:04.475671+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:04.475676+00:00", "trade", 12.48, 171.0]
["2026-09-18T14:10:04.475677+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.475709+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.475870+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.475924+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.475999+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.476026+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.476082+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.476092+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.476146+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.476150+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.476363+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.476375+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.476396+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.476448+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.476469+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.476543+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.476881+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.481821+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.483057+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.483210+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.483244+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.484420+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.510457+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:10:04.552899+00:00", "trade", 12.475, 474.0]
["2026-09-18T14:10:04.553485+00:00", "trade", 12.4829, 54.0]
["2026-09-18T14:10:04.593301+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.593372+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.593758+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.618265+00:00", "trade", 12.4714, 1.0]
["2026-09-18T14:10:04.621598+00:00", "trade", 12.475, 4.0]
["2026-09-18T14:10:04.621746+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:10:04.622223+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.622373+00:00", "trade", 12.475, 171.0]
["2026-09-18T14:10:04.629186+00:00", "trade", 12.4777, 100.0]
["2026-09-18T14:10:04.718417+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:10:04.794225+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.840752+00:00", "trade", 12.4777, 100.0]
["2026-09-18T14:10:04.852529+00:00", "trade", 12.48, 64.0]
["2026-09-18T14:10:04.852607+00:00", "trade", 12.48, 7.0]
["2026-09-18T14:10:04.853276+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.853284+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.853346+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.853457+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.853915+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.853928+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.856161+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.862784+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.878238+00:00", "trade", 12.4417, 3.0]
["2026-09-18T14:10:04.923363+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.923661+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.967868+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.967977+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.968121+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:04.968201+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:05.033784+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:05.034484+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:05.046091+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:05.048658+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:05.128768+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:05.179004+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:05.182819+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:05.196471+00:00", "trade", 12.4799, 2000.0]
["2026-09-18T14:10:05.208797+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:05.270025+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:05.375588+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:05.375703+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:05.375711+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:05.375732+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:05.375739+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:05.375752+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:05.375814+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:05.375830+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:10:05.375832+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.375971+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.376129+00:00", "trade", 12.485, 60.0]
["2026-09-18T14:10:05.376203+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.376211+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.376283+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.376294+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.376357+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.376514+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.376670+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.377402+00:00", "trade", 12.485, 13.0]
["2026-09-18T14:10:05.377753+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.378187+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.385615+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.386070+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.400843+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.530205+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.546473+00:00", "trade", 12.485, 1601.0]
["2026-09-18T14:10:05.547127+00:00", "trade", 12.4813, 52.0]
["2026-09-18T14:10:05.552302+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:10:05.573387+00:00", "trade", 12.485, 13.0]
["2026-09-18T14:10:05.594047+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.603283+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.611578+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.611606+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.617288+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.645014+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.645039+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.645234+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.645746+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.645883+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.669377+00:00", "trade", 12.485, 40.0]
["2026-09-18T14:10:05.669652+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.819954+00:00", "trade", 12.49, 25.0]
["2026-09-18T14:10:05.820008+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.820063+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.820826+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.827149+00:00", "trade", 12.4879, 1000.0]
["2026-09-18T14:10:05.833823+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.833848+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.834517+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.834678+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.844039+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.894990+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.895017+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.895080+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.895561+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:05.952824+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.120259+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.120286+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.120328+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.120516+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.120829+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.120860+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.131544+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.131569+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.178563+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.224117+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.224144+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.224165+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.224687+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.234127+00:00", "trade", 12.49, 186.0]
["2026-09-18T14:10:06.234913+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.235391+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.235535+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.236649+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.254743+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.365506+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.390818+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.390905+00:00", "trade", 12.48, 45.0]
["2026-09-18T14:10:06.390948+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.390973+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.391316+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.395303+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.453792+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.453818+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.453923+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.454058+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.454119+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.454218+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.454245+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.454320+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.454656+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.454815+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.455024+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.477603+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.478316+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.614095+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.667432+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.667443+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.667452+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.667660+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.668113+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.672005+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:10:06.672797+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.673251+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.714916+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.715111+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.725443+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.725450+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.725468+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.725482+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.726094+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.726151+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.728338+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.850269+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.875669+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.875937+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.875949+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.876124+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.876891+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:06.893244+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.060333+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.060384+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:10:07.060402+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.060428+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:07.060611+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.060953+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.060959+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.061060+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.061071+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.061085+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.061121+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.061128+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.061135+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.061416+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.061458+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.061487+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.061499+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.061539+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.061591+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.061878+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.069034+00:00", "trade", 12.485, 26.0]
["2026-09-18T14:10:07.069150+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.069602+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.069790+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.070250+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.144515+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.145018+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.167879+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.168012+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.173803+00:00", "trade", 12.485, 40.0]
["2026-09-18T14:10:07.282444+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.282953+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.283108+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.311905+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.312368+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.375836+00:00", "trade", 12.4826, 750.0]
["2026-09-18T14:10:07.403535+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.525878+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.526334+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.526367+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.623453+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.623660+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.623684+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.624096+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.624289+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.625150+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.625599+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.625933+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.626387+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.626397+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.632515+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.698051+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.721137+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.721580+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.830677+00:00", "trade", 12.48, 6.0]
["2026-09-18T14:10:07.830786+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:10:07.833359+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.847159+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.883386+00:00", "trade", 12.48, 555.0]
["2026-09-18T14:10:07.884134+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.884232+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:07.939800+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.008072+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.025349+00:00", "trade", 12.4899, 80.0]
["2026-09-18T14:10:08.027738+00:00", "trade", 12.485, 1.0]
["2026-09-18T14:10:08.059038+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.061968+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.067231+00:00", "trade", 12.4886, 9.0]
["2026-09-18T14:10:08.085980+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.086674+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.086736+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.086999+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.087446+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.087520+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.087975+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.094875+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.106147+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.106792+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.110547+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.111059+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.111267+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.160071+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.218388+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.232652+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.233127+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.276834+00:00", "trade", 12.485, 200.0]
["2026-09-18T14:10:08.286414+00:00", "trade", 12.485, 1000.0]
["2026-09-18T14:10:08.287501+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.287957+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.320644+00:00", "trade", 12.485, 200.0]
["2026-09-18T14:10:08.321233+00:00", "trade", 12.485, 51.0]
["2026-09-18T14:10:08.368573+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.368690+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.368717+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.368745+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.368896+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.368991+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.369259+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.369380+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.369799+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.369853+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.370124+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.370685+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:10:08.370687+00:00", "trade", 12.485, 460.0]
["2026-09-18T14:10:08.370692+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.370710+00:00", "trade", 12.485, 40.0]
["2026-09-18T14:10:08.370713+00:00", "trade", 12.49, 30.0]
["2026-09-18T14:10:08.370717+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.370746+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.370783+00:00", "trade", 12.49, 20.0]
["2026-09-18T14:10:08.370783+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.370839+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.371058+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.371075+00:00", "trade", 12.49, 61.0]
["2026-09-18T14:10:08.371076+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:10:08.371076+00:00", "trade", 12.485, 125.0]
["2026-09-18T14:10:08.371083+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.371084+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:10:08.371093+00:00", "trade", 12.485, 375.0]
["2026-09-18T14:10:08.371326+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.371665+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.371722+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.372578+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.441065+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:10:08.482863+00:00", "trade", 12.486, 400.0]
["2026-09-18T14:10:08.486841+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.553757+00:00", "trade", 12.485, 1200.0]
["2026-09-18T14:10:08.682999+00:00", "trade", 12.485, 31.0]
["2026-09-18T14:10:08.758482+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.758509+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.758819+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.765505+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.818661+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:08.824004+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:10:08.824758+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.217657+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.218055+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.237934+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.238771+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.296490+00:00", "trade", 12.485, 700.0]
["2026-09-18T14:10:09.304496+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.304793+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.304845+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.305182+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.305391+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.305977+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.399805+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.400074+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.400099+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.400769+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.670297+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.670330+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.670338+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.670661+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.671031+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.671055+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.671135+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.671453+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.671516+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.671526+00:00", "trade", 12.485, 1000.0]
["2026-09-18T14:10:09.671912+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.671939+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.672116+00:00", "trade", 12.4852, 59.0]
["2026-09-18T14:10:09.690738+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.694044+00:00", "trade", 12.485, 1135.0]
["2026-09-18T14:10:09.694734+00:00", "trade", 12.48, 51.0]
["2026-09-18T14:10:09.703433+00:00", "trade", 12.4277, 91.0]
["2026-09-18T14:10:09.708516+00:00", "trade", 12.4745, 30.0]
["2026-09-18T14:10:09.708614+00:00", "trade", 12.4352, 61.0]
["2026-09-18T14:10:09.826104+00:00", "trade", 12.485, 48.0]
["2026-09-18T14:10:09.826890+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.885355+00:00", "trade", 12.4828, 2000.0]
["2026-09-18T14:10:09.961898+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:09.962342+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.004837+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.004958+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.005261+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.005723+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.005738+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.005810+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.013229+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.023526+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.100750+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.106982+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.236043+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.359857+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.359863+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.375075+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.493809+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.494566+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.494581+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.494631+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.494789+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.494802+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.495025+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.495270+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.497755+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.713697+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.830576+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.831038+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.833667+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.860994+00:00", "trade", 12.485, 200.0]
["2026-09-18T14:10:10.861034+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:10:10.861040+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.861723+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.861784+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.861807+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.861818+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.861930+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.912040+00:00", "trade", 12.4331, 23.0]
["2026-09-18T14:10:10.971602+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.971617+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:10.972062+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.068387+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.187682+00:00", "trade", 12.485, 10.0]
["2026-09-18T14:10:11.305570+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.305572+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.306029+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.306254+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.306273+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.306305+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.306327+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.306908+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.307361+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.336129+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.357511+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.357948+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.375732+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.375896+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.376110+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.376384+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.376589+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:10:11.390111+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:11.390148+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:11.390157+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:11.390343+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:11.390359+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:10:11.390377+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:10:11.390643+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:10:11.390645+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:10:11.390645+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.390774+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.390821+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.390840+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.390845+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.390856+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.390867+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.390891+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.390918+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.391029+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.391229+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.391232+00:00", "trade", 12.4835, 50.0]
["2026-09-18T14:10:11.391321+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.391322+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.391328+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.391404+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.391422+00:00", "trade", 12.47, 3.0]
["2026-09-18T14:10:11.391837+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.392432+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.392707+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:10:11.393159+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.393186+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.393692+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.395245+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.408832+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.408986+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.409047+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.409514+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.409770+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.411676+00:00", "trade", 12.4775, 100.0]
["2026-09-18T14:10:11.424010+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.502960+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.503418+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.742687+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:11.742976+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:12.197953+00:00", "trade", 12.4811, 13.0]
["2026-09-18T14:10:12.494447+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:10:12.494500+00:00", "trade", 12.475, 32.0]
["2026-09-18T14:10:12.653025+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:12.653052+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:12.668932+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:13.063464+00:00", "trade", 12.47, 16.0]
["2026-09-18T14:10:13.065955+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:10:13.287944+00:00", "trade", 12.4283, 148.0]
["2026-09-18T14:10:13.649962+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:13.649980+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:13.650252+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:13.650426+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:13.650913+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:13.650938+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:13.651374+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:13.702381+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:13.746325+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:13.746775+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:13.792956+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:13.913017+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:13.932540+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:13.932565+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:13.933079+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:14.015693+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:14.016606+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:14.066455+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:14.142177+00:00", "trade", 12.475, 8.0]
["2026-09-18T14:10:14.167371+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:14.404164+00:00", "trade", 12.475, 1200.0]
["2026-09-18T14:10:14.485579+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:14.486034+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:14.565444+00:00", "trade", 12.475, 2.0]
["2026-09-18T14:10:14.718230+00:00", "trade", 12.4751, 150.0]
["2026-09-18T14:10:14.835968+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:14.838207+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:14.871531+00:00", "trade", 12.4799, 500.0]
["2026-09-18T14:10:14.942523+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:10:15.138719+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.148240+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.148327+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.148779+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.148916+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.162372+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.162737+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.162854+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.168997+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.169635+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.177113+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.177405+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.177508+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.181243+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.181942+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:10:15.181998+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.182061+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.182112+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.182495+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.182780+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:10:15.187075+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.187166+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:10:15.187191+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.187219+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.187267+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.187311+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:15.187312+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:10:15.187314+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:15.187315+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:10:15.187340+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:10:15.187343+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:10:15.187343+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.187373+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.187379+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.187386+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.187392+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.187399+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.187405+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.187415+00:00", "trade", 12.47, 400.0]
["2026-09-18T14:10:15.187421+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:15.187421+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.187428+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:15.187431+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187433+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:15.187453+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187467+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187474+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187481+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187487+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187493+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187501+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187509+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187516+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187531+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187538+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187559+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187566+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187573+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187586+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187594+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187595+00:00", "trade", 12.475, 50.0]
["2026-09-18T14:10:15.187610+00:00", "trade", 12.47, 4.0]
["2026-09-18T14:10:15.187691+00:00", "trade", 12.47, 500.0]
["2026-09-18T14:10:15.187693+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:15.187693+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:10:15.187693+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:15.187697+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:15.187712+00:00", "trade", 12.47, 20.0]
["2026-09-18T14:10:15.187717+00:00", "trade", 12.47, 84.0]
["2026-09-18T14:10:15.187718+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.187748+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.187749+00:00", "trade", 12.47, 125.0]
["2026-09-18T14:10:15.187795+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.188279+00:00", "trade", 12.4732, 55.0]
["2026-09-18T14:10:15.188305+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.188367+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.188793+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.188968+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.189243+00:00", "trade", 12.465, 21.0]
["2026-09-18T14:10:15.190688+00:00", "trade", 12.465, 7.0]
["2026-09-18T14:10:15.190817+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.190844+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.190890+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.191513+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.191944+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.192004+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:10:15.192516+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:10:15.195725+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.196170+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.263785+00:00", "trade", 12.465, 388.0]
["2026-09-18T14:10:15.264454+00:00", "trade", 12.465, 52.0]
["2026-09-18T14:10:15.265184+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.284522+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:10:15.284917+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.284930+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.285359+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.285379+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.285643+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.286391+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.286883+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.288309+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.289876+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.292291+00:00", "trade", 12.4601, 32.0]
["2026-09-18T14:10:15.335846+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.335874+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.336344+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.336794+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.376527+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.376987+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.377000+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.397696+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.460911+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.461395+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.461410+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.497605+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.523707+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.589381+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.675940+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.676440+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.685294+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:10:15.685978+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.686449+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.686743+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.717616+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.718054+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.765712+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.765726+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.766175+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.766184+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.819926+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.855895+00:00", "trade", 12.465, 16.0]
["2026-09-18T14:10:15.926962+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.927175+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:15.927425+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.022320+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.022416+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.022829+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.022863+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.036104+00:00", "trade", 12.4738, 50.0]
["2026-09-18T14:10:16.037726+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.037885+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.037930+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.096592+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.131689+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.186723+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.298181+00:00", "trade", 12.4677, 8.0]
["2026-09-18T14:10:16.442495+00:00", "trade", 12.465, 50.0]
["2026-09-18T14:10:16.483930+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.489654+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.490091+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.490117+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.869503+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.869556+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.869565+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:16.869795+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.042482+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.043531+00:00", "trade", 12.465, 200.0]
["2026-09-18T14:10:17.043617+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:10:17.043618+00:00", "trade", 12.465, 311.0]
["2026-09-18T14:10:17.044091+00:00", "trade", 12.465, 262.0]
["2026-09-18T14:10:17.044183+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.044262+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.044327+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.044345+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.044408+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.044778+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.112923+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.254321+00:00", "trade", 12.4565, 5.0]
["2026-09-18T14:10:17.307836+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.333971+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.334295+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.334346+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.334618+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.334671+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.334867+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.343017+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.359572+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.359601+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.360196+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.521421+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.555947+00:00", "trade", 12.4651, 375.0]
["2026-09-18T14:10:17.555996+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.567167+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.592257+00:00", "trade", 12.465, 5.0]
["2026-09-18T14:10:17.592266+00:00", "trade", 12.46, 5.0]
["2026-09-18T14:10:17.592368+00:00", "trade", 12.465, 245.0]
["2026-09-18T14:10:17.592624+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.592915+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.592997+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.593054+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.593057+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.593136+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.593795+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.594132+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.600786+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.668446+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.774305+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.836561+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.837331+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.844929+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.849175+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.872955+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.873012+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.873022+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.874163+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.874372+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.874459+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.874486+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.874527+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.878420+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.899487+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.899512+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.974313+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.974412+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:17.995894+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.004415+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.066022+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.122167+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.141755+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.149031+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.165721+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.166035+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.167754+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.168879+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.168901+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.172222+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.172701+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.177725+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.206635+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.206721+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.206746+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.207317+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.301827+00:00", "trade", 12.465, 6.0]
["2026-09-18T14:10:18.324745+00:00", "trade", 12.465, 2.0]
["2026-09-18T14:10:18.400850+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.401325+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.439651+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.494608+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.494633+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.495009+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.495130+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.661777+00:00", "trade", 12.465, 2000.0]
["2026-09-18T14:10:18.662360+00:00", "trade", 12.4655, 56.0]
["2026-09-18T14:10:18.771863+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.894212+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.894501+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.894995+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.895293+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:18.895452+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.000117+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.104073+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.153087+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.153135+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.187741+00:00", "trade", 12.465, 111.0]
["2026-09-18T14:10:19.262853+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:10:19.263314+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.263335+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.263359+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.265397+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.265449+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.265845+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.265860+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.272021+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:10:19.273676+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:10:19.283283+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.574180+00:00", "trade", 12.4671, 2.0]
["2026-09-18T14:10:19.671798+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.672273+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.677327+00:00", "trade", 12.4808, 100.0]
["2026-09-18T14:10:19.705445+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.705460+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.705899+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:19.834916+00:00", "trade", 12.4614, 5.0]
["2026-09-18T14:10:19.858333+00:00", "trade", 12.4614, 1.0]
["2026-09-18T14:10:19.962858+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.042526+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.042754+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.047952+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.048027+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.048505+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.049876+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.049900+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.050315+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.050769+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.050825+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.084137+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:10:20.336803+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.575060+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.575159+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.575172+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.575184+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.575191+00:00", "trade", 12.47, 6.0]
["2026-09-18T14:10:20.575194+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.575209+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.575219+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:10:20.575247+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.575250+00:00", "trade", 12.47, 64.0]
["2026-09-18T14:10:20.575606+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:10:20.580939+00:00", "trade", 12.465, 50.0]
["2026-09-18T14:10:20.581801+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.632144+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.632593+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.680358+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.750660+00:00", "trade", 12.4677, 70.0]
["2026-09-18T14:10:20.819188+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.819221+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.819439+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.819471+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.819781+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.819892+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.820269+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.831284+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:20.992449+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:21.221012+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:21.221540+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:21.224913+00:00", "trade", 12.4806, 25.0]
["2026-09-18T14:10:21.226515+00:00", "trade", 12.4806, 19.0]
["2026-09-18T14:10:21.227239+00:00", "trade", 12.4806, 3.0]
["2026-09-18T14:10:21.259428+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:21.259830+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:21.377494+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:21.377826+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:21.378496+00:00", "trade", 12.4641, 1900.0]
["2026-09-18T14:10:21.532280+00:00", "trade", 12.465, 300.0]
["2026-09-18T14:10:21.533297+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:21.539165+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:10:21.851268+00:00", "trade", 12.4328, 34.0]
["2026-09-18T14:10:21.971875+00:00", "trade", 12.465, 31.0]
["2026-09-18T14:10:22.039358+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039365+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039369+00:00", "trade", 12.47, 11.0]
["2026-09-18T14:10:22.039370+00:00", "trade", 12.47, 89.0]
["2026-09-18T14:10:22.039372+00:00", "trade", 12.47, 511.0]
["2026-09-18T14:10:22.039372+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039373+00:00", "trade", 12.47, 20.0]
["2026-09-18T14:10:22.039376+00:00", "trade", 12.47, 80.0]
["2026-09-18T14:10:22.039379+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039384+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:10:22.039386+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039393+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039396+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:22.039401+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:22.039407+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039409+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:22.039414+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039421+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039427+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039434+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039441+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039447+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039454+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039461+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039475+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039481+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039501+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:10:22.039502+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039523+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039530+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039537+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039575+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039605+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039636+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:10:22.039644+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039708+00:00", "trade", 12.465, 1160.0]
["2026-09-18T14:10:22.039739+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039746+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039752+00:00", "trade", 12.47, 1000.0]
["2026-09-18T14:10:22.039753+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039759+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039764+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:10:22.039766+00:00", "trade", 12.47, 11.0]
["2026-09-18T14:10:22.039766+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039772+00:00", "trade", 12.47, 210.0]
["2026-09-18T14:10:22.039772+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039773+00:00", "trade", 12.465, 380.0]
["2026-09-18T14:10:22.039804+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039811+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039816+00:00", "trade", 12.47, 89.0]
["2026-09-18T14:10:22.039817+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:22.039818+00:00", "trade", 12.47, 104.0]
["2026-09-18T14:10:22.039819+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039820+00:00", "trade", 12.47, 707.0]
["2026-09-18T14:10:22.039826+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039833+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039835+00:00", "trade", 12.47, 55.0]
["2026-09-18T14:10:22.039840+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039846+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:10:22.039855+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039861+00:00", "trade", 12.47, 290.0]
["2026-09-18T14:10:22.039862+00:00", "trade", 12.47, 248.0]
["2026-09-18T14:10:22.039864+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:10:22.039864+00:00", "trade", 12.47, 32.0]
["2026-09-18T14:10:22.039869+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039876+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039883+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039888+00:00", "trade", 12.47, 80.0]
["2026-09-18T14:10:22.039889+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039902+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039916+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.039980+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.039987+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.039994+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040001+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040007+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040010+00:00", "trade", 12.4661, 50.0]
["2026-09-18T14:10:22.040014+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040021+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040022+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:22.040028+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040041+00:00", "trade", 12.47, 380.0]
["2026-09-18T14:10:22.040049+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:22.040084+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040094+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040143+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040197+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040229+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040242+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040254+00:00", "trade", 12.47, 1160.0]
["2026-09-18T14:10:22.040256+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040267+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040271+00:00", "trade", 12.47, 140.0]
["2026-09-18T14:10:22.040274+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040288+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040308+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040327+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:22.040346+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:22.040346+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:22.040346+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:22.040348+00:00", "trade", 12.47, 77.0]
["2026-09-18T14:10:22.040353+00:00", "trade", 12.47, 85.0]
["2026-09-18T14:10:22.040359+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:10:22.040362+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:22.040362+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:10:22.040362+00:00", "trade", 12.47, 83.0]
["2026-09-18T14:10:22.040363+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.040365+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:10:22.040369+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:22.040387+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.040393+00:00", "trade", 12.47, 311.0]
["2026-09-18T14:10:22.040423+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.040444+00:00", "trade", 12.4681, 52.0]
["2026-09-18T14:10:22.040450+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.040464+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.040473+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.040595+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.040604+00:00", "trade", 12.465, 311.0]
["2026-09-18T14:10:22.040606+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:22.040607+00:00", "trade", 12.47, 298.0]
["2026-09-18T14:10:22.040643+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.040669+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.040715+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.040742+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.040752+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.040920+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.041000+00:00", "trade", 12.47, 51.0]
["2026-09-18T14:10:22.041008+00:00", "trade", 12.465, 312.0]
["2026-09-18T14:10:22.041094+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.041120+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.041159+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.041195+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:22.041384+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.041501+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.042981+00:00", "trade", 12.465, 300.0]
["2026-09-18T14:10:22.049463+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.050160+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.058176+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:22.072126+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.082466+00:00", "trade", 12.465, 5.0]
["2026-09-18T14:10:22.086128+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.129124+00:00", "trade", 12.465, 312.0]
["2026-09-18T14:10:22.218013+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.350697+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.350711+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.351896+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.533206+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.709695+00:00", "trade", 12.465, 200.0]
["2026-09-18T14:10:22.710194+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.710419+00:00", "trade", 12.465, 55.0]
["2026-09-18T14:10:22.710432+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:10:22.748744+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:10:22.797022+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.805033+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.805059+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:22.894304+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.209540+00:00", "trade", 12.465, 1000.0]
["2026-09-18T14:10:23.371608+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.371636+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.400919+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.400925+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.400932+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.401010+00:00", "trade", 12.46, 5.0]
["2026-09-18T14:10:23.401367+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.401481+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.401485+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.401546+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.405671+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.406339+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.409066+00:00", "trade", 12.4601, 381.0]
["2026-09-18T14:10:23.409770+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.409849+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.472430+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.507248+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.507715+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.520692+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.545566+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.640753+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.640878+00:00", "trade", 12.46, 6.0]
["2026-09-18T14:10:23.641314+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.641367+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.642083+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.642094+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.642511+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.642526+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.649746+00:00", "trade", 12.4667, 1.0]
["2026-09-18T14:10:23.657367+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.657831+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.657891+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:23.884858+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:24.040251+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:24.463733+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:24.464191+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:24.486364+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:24.538317+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:24.540118+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:24.746093+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:24.746118+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:24.746643+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:24.816975+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:24.817001+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:24.817588+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:24.817644+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:24.920196+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:24.972574+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:24.973025+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:25.150530+00:00", "trade", 12.465, 15.0]
["2026-09-18T14:10:25.520726+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:10:25.804808+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:25.816109+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:26.054763+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:10:26.055346+00:00", "trade", 12.4657, 51.0]
["2026-09-18T14:10:26.546166+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:26.546199+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:26.546941+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:26.547324+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:26.547482+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:26.565246+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:26.689010+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:26.700495+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:26.825445+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:26.841923+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:10:26.905355+00:00", "trade", 12.465, 75.0]
["2026-09-18T14:10:27.140603+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:27.161124+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:27.161840+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:27.162519+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:27.180531+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:27.189783+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:27.239978+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:27.461414+00:00", "trade", 12.4625, 500.0]
["2026-09-18T14:10:27.645720+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:27.833796+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:27.844025+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:27.890973+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:27.891250+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:27.891400+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:27.891947+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:27.902709+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:27.902735+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:27.952536+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.105261+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.105287+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.214215+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.214222+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576335+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576336+00:00", "trade", 12.47, 11.0]
["2026-09-18T14:10:28.576337+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:28.576339+00:00", "trade", 12.47, 89.0]
["2026-09-18T14:10:28.576340+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:28.576342+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576344+00:00", "trade", 12.47, 85.0]
["2026-09-18T14:10:28.576344+00:00", "trade", 12.47, 160.0]
["2026-09-18T14:10:28.576347+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:28.576347+00:00", "trade", 12.47, 1130.0]
["2026-09-18T14:10:28.576348+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576352+00:00", "trade", 12.47, 400.0]
["2026-09-18T14:10:28.576355+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576362+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576370+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576376+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576383+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576397+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576404+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576411+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576417+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576423+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576430+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576444+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576451+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576457+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576481+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576489+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576497+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576503+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576510+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576511+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:28.576516+00:00", "trade", 12.47, 311.0]
["2026-09-18T14:10:28.576517+00:00", "trade", 12.47, 311.0]
["2026-09-18T14:10:28.576517+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576518+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:28.576520+00:00", "trade", 12.47, 75.0]
["2026-09-18T14:10:28.576523+00:00", "trade", 12.47, 298.0]
["2026-09-18T14:10:28.576524+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576530+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:28.576546+00:00", "trade", 12.47, 600.0]
["2026-09-18T14:10:28.576563+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:28.576568+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:10:28.576577+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:28.576607+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:28.576608+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576609+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576667+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576674+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:28.576681+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:28.576688+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:28.576695+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:28.576701+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:28.576708+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:28.576713+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:28.576714+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:10:28.576714+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:10:28.576714+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:10:28.576714+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:10:28.576715+00:00", "trade", 12.47, 160.0]
["2026-09-18T14:10:28.576715+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:28.576715+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:28.576722+00:00", "trade", 12.47, 163.0]
["2026-09-18T14:10:28.576724+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:28.576730+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:28.576737+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:28.576743+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:28.576756+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:28.576770+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:28.576776+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:10:28.576777+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:10:28.576777+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.576793+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:10:28.576798+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.576805+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.576812+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.576942+00:00", "trade", 12.47, 36.0]
["2026-09-18T14:10:28.577006+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577023+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577031+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577037+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577044+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577051+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577105+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577114+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577137+00:00", "trade", 12.4684, 50.0]
["2026-09-18T14:10:28.577205+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577233+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577254+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577268+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577290+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577369+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577432+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577442+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577544+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577618+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577653+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577788+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577803+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577810+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577824+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577831+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577837+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577845+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577851+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.577988+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.578070+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.578098+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.578108+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.578151+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.578316+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.578663+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.578933+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.580883+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.580911+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.582156+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.584923+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.735898+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.736023+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:10:28.736258+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.736301+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.736353+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.736386+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.736394+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.736498+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.736512+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.737671+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.738164+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.738185+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.754542+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:28.934393+00:00", "trade", 12.47, 80.0]
["2026-09-18T14:10:29.072284+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:29.072416+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:10:29.072613+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:10:29.072626+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.072628+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.072673+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.072695+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.072758+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.072881+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:10:29.072932+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.072934+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.072951+00:00", "trade", 12.46, 45.0]
["2026-09-18T14:10:29.072996+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.073757+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.108968+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.288534+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.289332+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.300275+00:00", "trade", 12.465, 311.0]
["2026-09-18T14:10:29.300529+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.302056+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.302084+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.302802+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.303780+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.303825+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.303907+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.309164+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.435270+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.435335+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.577067+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.631209+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.631216+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.685408+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.686019+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.754284+00:00", "trade", 12.4789, 100.0]
["2026-09-18T14:10:29.822761+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.822814+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.824016+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.897044+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.968952+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.969041+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.969138+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.969155+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.980586+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:29.990388+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:30.072165+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:30.151372+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:30.151385+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:30.154947+00:00", "trade", 12.46, 400.0]
["2026-09-18T14:10:30.154949+00:00", "trade", 12.46, 500.0]
["2026-09-18T14:10:30.154951+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:30.154958+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:30.155014+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:30.155020+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:30.155034+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:30.155048+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:10:30.155048+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:10:30.155064+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:10:30.155072+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:10:30.155079+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:10:30.155087+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:10:30.155094+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:10:30.155101+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:10:30.155109+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:10:30.155115+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:10:30.155122+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:10:30.155126+00:00", "trade", 12.46, 15.0]
["2026-09-18T14:10:30.155129+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:10:30.155129+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:10:30.155129+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:10:30.155129+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155130+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155137+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155143+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155150+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155157+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155163+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155177+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155183+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155190+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155203+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155210+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155275+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155367+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155527+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155553+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155554+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:10:30.155556+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:10:30.155787+00:00", "trade", 12.4665, 50.0]
["2026-09-18T14:10:30.155906+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.155974+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.158738+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.158792+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.158913+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.159350+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.161483+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.167726+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.168796+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:10:30.169351+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.256654+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.277058+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.501260+00:00", "trade", 12.4571, 7.0]
["2026-09-18T14:10:30.509120+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:30.522892+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.039469+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.039937+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.040916+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.041960+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.042415+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.055240+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.055698+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.077078+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.197250+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.197626+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.229812+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.233801+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:10:31.233802+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:10:31.233805+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:10:31.233861+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.233941+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.233949+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.233957+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.233964+00:00", "trade", 12.45, 111.0]
["2026-09-18T14:10:31.233965+00:00", "trade", 12.45, 24.0]
["2026-09-18T14:10:31.233973+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:10:31.233989+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.234122+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:10:31.234122+00:00", "trade", 12.45, 850.0]
["2026-09-18T14:10:31.234138+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.234160+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.234161+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:10:31.234163+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.234176+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:10:31.234200+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:10:31.234200+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:10:31.234201+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:10:31.234214+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:10:31.234221+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:10:31.234225+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:10:31.234235+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:10:31.234242+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:10:31.234252+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:10:31.234259+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:10:31.234266+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:10:31.234280+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:10:31.234288+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:10:31.234295+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:10:31.234302+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:10:31.234309+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:10:31.234360+00:00", "trade", 12.45, 1950.0]
["2026-09-18T14:10:31.234362+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.234435+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.234504+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.234648+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.234737+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.234829+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.234849+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.234971+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.235060+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.235464+00:00", "trade", 12.45, 9.0]
["2026-09-18T14:10:31.235488+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.235528+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.235799+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.236044+00:00", "trade", 12.4506, 50.0]
["2026-09-18T14:10:31.236064+00:00", "trade", 12.45, 11.0]
["2026-09-18T14:10:31.236232+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.236809+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.237451+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.238216+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.253158+00:00", "trade", 12.445, 250.0]
["2026-09-18T14:10:31.253900+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.253909+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.255204+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.265215+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.265222+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.265245+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.273162+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:10:31.273620+00:00", "trade", 12.445, 400.0]
["2026-09-18T14:10:31.273812+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.338446+00:00", "trade", 12.473, 1.0]
["2026-09-18T14:10:31.339297+00:00", "trade", 12.473, 9.0]
["2026-09-18T14:10:31.340585+00:00", "trade", 12.473, 2.0]
["2026-09-18T14:10:31.341160+00:00", "trade", 12.473, 1.0]
["2026-09-18T14:10:31.416851+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.452541+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.471863+00:00", "trade", 12.4335, 3.0]
["2026-09-18T14:10:31.484128+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.545916+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.546131+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.557583+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.595498+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.595954+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.691695+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.692177+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.717599+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.718034+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.718485+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:31.756669+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:32.151095+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:32.297204+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:32.297232+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:32.417984+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:32.418566+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:32.419033+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:32.547562+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:32.547627+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:32.557120+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:32.667948+00:00", "trade", 12.445, 30.0]
["2026-09-18T14:10:32.724675+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:32.806781+00:00", "trade", 12.4401, 1000.0]
["2026-09-18T14:10:32.860753+00:00", "trade", 12.445, 350.0]
["2026-09-18T14:10:32.863358+00:00", "trade", 12.445, 120.0]
["2026-09-18T14:10:32.864056+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:32.880437+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:10:32.881183+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.001439+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.001934+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.002037+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.002049+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.069433+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.083645+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.084084+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.117713+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.151080+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.151093+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.155546+00:00", "trade", 12.4401, 3.0]
["2026-09-18T14:10:33.164566+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:10:33.172286+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.172722+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.199248+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.223755+00:00", "trade", 12.44, 5.0]
["2026-09-18T14:10:33.246787+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.471328+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.497273+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.588332+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.588374+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.588618+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.588834+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.588882+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.588894+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.589247+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.629722+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.815264+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.815868+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.988189+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.988722+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:33.999172+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.032565+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.033318+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.033344+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.033618+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.033832+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.034548+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.035284+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.039225+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.040159+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.040175+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.053463+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.054883+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.054923+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.055377+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.074239+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.117363+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.117783+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.117809+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.128319+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.161363+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.161418+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.162360+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.202213+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.202668+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.256092+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.258513+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.263242+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.293048+00:00", "trade", 12.4334, 37.0]
["2026-09-18T14:10:34.378376+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.462748+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.463224+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.463542+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.527117+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.527136+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.527515+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.527543+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.527672+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.527861+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.528109+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.528453+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.528730+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.528738+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.528757+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.529423+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.529440+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.529496+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.530510+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.533327+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.618616+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.677093+00:00", "trade", 12.4499, 25.0]
["2026-09-18T14:10:34.828777+00:00", "trade", 12.445, 300.0]
["2026-09-18T14:10:34.905846+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.905871+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.905975+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.905983+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.906373+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.906380+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.906397+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.906859+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:34.957349+00:00", "trade", 12.445, 320.0]
["2026-09-18T14:10:34.958542+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.048567+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.131001+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.131027+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.131052+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.131092+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.131110+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.131117+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.131600+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.131627+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.157658+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.157684+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.158206+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.247666+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.557116+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.765307+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.824197+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:35.938103+00:00", "trade", 12.445, 400.0]
["2026-09-18T14:10:35.946775+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.013095+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.013256+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:10:36.013517+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.013958+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.014579+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.177093+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.177123+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.177129+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.177141+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.177221+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.177370+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.177566+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.178038+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.254359+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.344025+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.344071+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.344195+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.344438+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.344483+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.344538+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.407744+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.489069+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.489099+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.591837+00:00", "trade", 12.445, 5.0]
["2026-09-18T14:10:36.726445+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.726470+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.726691+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.727194+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.734980+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.735005+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.798690+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.798697+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.798727+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.897475+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:36.987101+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.095136+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.095162+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.150347+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.283992+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.349705+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.350691+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.351138+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.376921+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.377374+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.377426+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.424061+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.545032+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.545495+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.603369+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.603440+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.616710+00:00", "trade", 12.445, 200.0]
["2026-09-18T14:10:37.617421+00:00", "trade", 12.44, 51.0]
["2026-09-18T14:10:37.618128+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.649638+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.662277+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.670095+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.670544+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.675154+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.766168+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.766631+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.791908+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.792359+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.792621+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:37.963177+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:38.105689+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:38.158216+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:38.368001+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:38.368590+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:38.368738+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:38.368746+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:38.368803+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:38.369238+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:38.403642+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:38.404138+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:38.404604+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:38.486367+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:38.511725+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:38.615986+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:38.728561+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:38.735919+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:39.445978+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:39.446004+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:39.446051+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:39.446767+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:39.481877+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:39.481929+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:39.481955+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:39.523786+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.001584+00:00", "trade", 12.4402, 300.0]
["2026-09-18T14:10:40.140558+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.140943+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.164644+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.185890+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.894164+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.894177+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.899666+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.904311+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.904657+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.904872+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.905792+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.918070+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.942556+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.950393+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.950626+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.950971+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.950985+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.951020+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.951265+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.951275+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.951475+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.951599+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.962791+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.962803+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.966953+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.967399+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.970124+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.970407+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.970860+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.970885+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.970950+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.970953+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.970979+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.970984+00:00", "trade", 12.445, 300.0]
["2026-09-18T14:10:40.971081+00:00", "trade", 12.445, 177.0]
["2026-09-18T14:10:40.971508+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:40.971581+00:00", "trade", 12.4435, 51.0]
["2026-09-18T14:10:40.973470+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.030221+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.030355+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.036063+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.132780+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.148208+00:00", "trade", 12.4499, 600.0]
["2026-09-18T14:10:41.193977+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.296946+00:00", "trade", 12.445, 1254.0]
["2026-09-18T14:10:41.335452+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:10:41.335512+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.335519+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.336910+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.351778+00:00", "trade", 12.445, 28.0]
["2026-09-18T14:10:41.708251+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708267+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:10:41.708268+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:10:41.708268+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708271+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:10:41.708272+00:00", "trade", 12.44, 75.0]
["2026-09-18T14:10:41.708275+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708276+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:10:41.708276+00:00", "trade", 12.44, 92.0]
["2026-09-18T14:10:41.708279+00:00", "trade", 12.44, 400.0]
["2026-09-18T14:10:41.708280+00:00", "trade", 12.44, 4400.0]
["2026-09-18T14:10:41.708282+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708283+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:10:41.708283+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:10:41.708289+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708296+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708302+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708310+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708317+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708353+00:00", "trade", 12.44, 105.0]
["2026-09-18T14:10:41.708359+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708363+00:00", "trade", 12.44, 2000.0]
["2026-09-18T14:10:41.708365+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708369+00:00", "trade", 12.44, 2095.0]
["2026-09-18T14:10:41.708379+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708385+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708414+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708420+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708434+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708441+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708448+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708469+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708476+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708496+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708502+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:10:41.708510+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708530+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708536+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708550+00:00", "trade", 12.445, 200.0]
["2026-09-18T14:10:41.708550+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708555+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:10:41.708556+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708557+00:00", "trade", 12.44, 75.0]
["2026-09-18T14:10:41.708557+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:10:41.708558+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:10:41.708558+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:10:41.708558+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:10:41.708561+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:10:41.708563+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:10:41.708567+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:10:41.708571+00:00", "trade", 12.44, 400.0]
["2026-09-18T14:10:41.708584+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708597+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708618+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708631+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708638+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708647+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:10:41.708678+00:00", "trade", 12.43, 111.0]
["2026-09-18T14:10:41.708680+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:10:41.708682+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:10:41.708683+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:10:41.708685+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:10:41.708687+00:00", "trade", 12.43, 1800.0]
["2026-09-18T14:10:41.708725+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708731+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708732+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708738+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708754+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708760+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708779+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708807+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708816+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708836+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708844+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:10:41.708847+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:10:41.708849+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:10:41.708849+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:10:41.708850+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:10:41.708854+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:10:41.708855+00:00", "trade", 12.44, 700.0]
["2026-09-18T14:10:41.708855+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:10:41.708858+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:10:41.708860+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:10:41.708863+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:10:41.708863+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:10:41.708863+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:10:41.708865+00:00", "trade", 12.44, 600.0]
["2026-09-18T14:10:41.708867+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:10:41.708875+00:00", "trade", 12.44, 434.0]
["2026-09-18T14:10:41.708876+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:10:41.708876+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:10:41.708902+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:10:41.708919+00:00", "trade", 12.4419, 94.0]
["2026-09-18T14:10:41.708938+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:10:41.708950+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:10:41.708957+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:10:41.708984+00:00", "trade", 12.44, 58.0]
["2026-09-18T14:10:41.709010+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:10:41.709080+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709086+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709087+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709107+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709109+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709116+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709132+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709140+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:10:41.709144+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:10:41.709150+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:10:41.709156+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709157+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:10:41.709164+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709165+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:10:41.709166+00:00", "trade", 12.43, 400.0]
["2026-09-18T14:10:41.709168+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:10:41.709171+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:10:41.709176+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:10:41.709179+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:10:41.709183+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709200+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709209+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709226+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709233+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709248+00:00", "trade", 12.445, 200.0]
["2026-09-18T14:10:41.709300+00:00", "trade", 12.435, 56.0]
["2026-09-18T14:10:41.709306+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709308+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:10:41.709310+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:10:41.709310+00:00", "trade", 12.43, 500.0]
["2026-09-18T14:10:41.709314+00:00", "trade", 12.43, 500.0]
["2026-09-18T14:10:41.709315+00:00", "trade", 12.43, 56.0]
["2026-09-18T14:10:41.709316+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:10:41.709318+00:00", "trade", 12.43, 140.0]
["2026-09-18T14:10:41.709320+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:10:41.709345+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709352+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:10:41.709355+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:10:41.709366+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709376+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:10:41.709402+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:10:41.709403+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:10:41.709403+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:10:41.709536+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.709558+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.709578+00:00", "trade", 12.4383, 50.0]
["2026-09-18T14:10:41.709598+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.709767+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:10:41.709800+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.709814+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.709866+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.709873+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.709881+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.709885+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:10:41.709908+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.709938+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.709942+00:00", "trade", 12.43, 400.0]
["2026-09-18T14:10:41.709951+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.710002+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.710163+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.710164+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.710273+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.710404+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.710503+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.710520+00:00", "trade", 12.4311, 54.0]
["2026-09-18T14:10:41.710551+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:10:41.710561+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.710585+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.710592+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.710611+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.710950+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.711235+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:10:41.711247+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.711411+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.711861+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.711917+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.711930+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.712597+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.713245+00:00", "trade", 12.42, 9.0]
["2026-09-18T14:10:41.713306+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:10:41.713358+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.713844+00:00", "trade", 12.425, 60.0]
["2026-09-18T14:10:41.713926+00:00", "trade", 12.425, 40.0]
["2026-09-18T14:10:41.715839+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:10:41.716358+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:10:41.717446+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.718573+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.718597+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.719163+00:00", "trade", 12.4201, 745.0]
["2026-09-18T14:10:41.719449+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.719969+00:00", "trade", 12.4201, 745.0]
["2026-09-18T14:10:41.727341+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.727384+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.728084+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.728279+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.728316+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.728560+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.728808+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.739775+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.739925+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.748280+00:00", "trade", 12.425, 300.0]
["2026-09-18T14:10:41.829191+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.829675+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.829830+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.830446+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.921697+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:10:41.922362+00:00", "trade", 12.425, 47.0]
["2026-09-18T14:10:41.931844+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.931873+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.932563+00:00", "trade", 12.425, 5000.0]
["2026-09-18T14:10:41.932613+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.933154+00:00", "trade", 12.4242, 92.0]
["2026-09-18T14:10:41.933321+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.955474+00:00", "trade", 12.425, 25.0]
["2026-09-18T14:10:41.955478+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.955976+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.956016+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:41.969218+00:00", "trade", 12.425, 360.0]
["2026-09-18T14:10:42.031160+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.031185+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.031645+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.032072+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.032081+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.032104+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.032444+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.032879+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.057435+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.095087+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.095884+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.101094+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.101836+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.101938+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.103327+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.103350+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.134307+00:00", "trade", 12.42, 3.0]
["2026-09-18T14:10:42.135042+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.135509+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.475662+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.476141+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.501008+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.568162+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.568235+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.568676+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.568702+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.604675+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.605139+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.606210+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.606538+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.606566+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.607343+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.607382+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.607464+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.614427+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.679504+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.679547+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.680010+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.715362+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:42.900517+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:43.066812+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:43.135039+00:00", "trade", 12.42, 60.0]
["2026-09-18T14:10:43.158702+00:00", "trade", 12.4328, 23.0]
["2026-09-18T14:10:43.207042+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:43.209426+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:43.302211+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:43.380078+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:10:43.549832+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:43.610027+00:00", "trade", 12.42, 9.0]
["2026-09-18T14:10:44.052052+00:00", "trade", 12.4201, 160.0]
["2026-09-18T14:10:44.134937+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:10:44.134970+00:00", "trade", 12.42, 57.0]
["2026-09-18T14:10:44.164409+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164410+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:10:44.164411+00:00", "trade", 12.42, 931.0]
["2026-09-18T14:10:44.164417+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164429+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:10:44.164431+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:10:44.164436+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164450+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164488+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164492+00:00", "trade", 12.42, 20.0]
["2026-09-18T14:10:44.164494+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:10:44.164494+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164501+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164508+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164515+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164530+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164536+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164543+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164557+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164593+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164669+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164787+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164795+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.164802+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:44.164811+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:44.164818+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:44.164824+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:44.164831+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:44.164838+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:44.164851+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:44.164858+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:44.164865+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:44.164887+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:44.164890+00:00", "trade", 12.42, 297.0]
["2026-09-18T14:10:44.164892+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:10:44.164892+00:00", "trade", 12.42, 5.0]
["2026-09-18T14:10:44.164892+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.164895+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.164902+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.165125+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.165149+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.165266+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.165275+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.165310+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.165312+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.165430+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.165715+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.165835+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.165891+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.165898+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.166087+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.166458+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.168464+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.169196+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.169334+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.171661+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.196741+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.196890+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.197010+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.197187+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.197698+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.197771+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.197893+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.198130+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.198408+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.215329+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.215368+00:00", "trade", 12.42, 64.0]
["2026-09-18T14:10:44.215808+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.215830+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.215898+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.216243+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.216911+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.217367+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.223031+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.223614+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.223928+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:44.257843+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:10:44.257946+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.257994+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.258254+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.258260+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.258326+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.258337+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.258345+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.258365+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.258429+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.258456+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.259480+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.259572+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:10:44.259924+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.261523+00:00", "trade", 12.42, 47.0]
["2026-09-18T14:10:44.262283+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.262739+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.263174+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.288165+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.356934+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.356938+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.443477+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.525114+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.525580+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.650597+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.695042+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.700612+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.705816+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.728648+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.782037+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.787596+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.787625+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.787967+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.788466+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.788925+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.839875+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.857953+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.947421+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:44.948190+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.061045+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.061624+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.061644+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.061660+00:00", "trade", 12.42, 11.0]
["2026-09-18T14:10:45.061943+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.062410+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.062447+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.073660+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.073701+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.073927+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:10:45.074077+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:45.074131+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:45.074316+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:45.074336+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:10:45.074425+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.074536+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:45.074579+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:45.074589+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:45.074642+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:45.074684+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:45.115917+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.116061+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.116289+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.116305+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.128039+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.128050+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.164355+00:00", "trade", 12.4249, 100.0]
["2026-09-18T14:10:45.173463+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.223029+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.262565+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.262671+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.262696+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:10:45.262982+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:45.263034+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:45.263058+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:45.263081+00:00", "trade", 12.42, 29.0]
["2026-09-18T14:10:45.263100+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.263372+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.263463+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.263480+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.263491+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.263499+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.268702+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.268723+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.269152+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.413610+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.414086+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.491795+00:00", "trade", 12.425, 50.0]
["2026-09-18T14:10:45.787274+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:10:45.788065+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.804948+00:00", "trade", 12.42, 42.0]
["2026-09-18T14:10:45.852047+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.852558+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.926173+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.926200+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.927967+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.928443+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.983007+00:00", "trade", 12.4373, 2.0]
["2026-09-18T14:10:45.983294+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.983325+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.983376+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.983441+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.983658+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.983806+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.983909+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.984139+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.984248+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.984365+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:45.984582+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:10:45.984642+00:00", "trade", 12.425, 250.0]
["2026-09-18T14:10:45.985404+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.043651+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.043901+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.044060+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.044078+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.044118+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.044762+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.180000+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.180521+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.467575+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.468010+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.468096+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.468188+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.468627+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:10:46.468895+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.468901+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.468929+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.469038+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:10:46.469041+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:10:46.469376+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.469577+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.470162+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.470396+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.470437+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.471059+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.475827+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:10:46.476409+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.476453+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.483293+00:00", "trade", 12.425, 312.0]
["2026-09-18T14:10:46.484000+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.484042+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.540524+00:00", "trade", 12.425, 1168.0]
["2026-09-18T14:10:46.541107+00:00", "trade", 12.4228, 61.0]
["2026-09-18T14:10:46.603946+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.603996+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.604492+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.727746+00:00", "trade", 12.425, 30.0]
["2026-09-18T14:10:46.941222+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:10:46.941680+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.941909+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.941959+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:46.942493+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:47.320733+00:00", "trade", 12.4201, 20.0]
["2026-09-18T14:10:47.411733+00:00", "trade", 12.43, 5.0]
["2026-09-18T14:10:47.440580+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:47.839109+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:47.839157+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:47.839657+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:47.871900+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:48.048508+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:48.554538+00:00", "trade", 12.4201, 1000.0]
["2026-09-18T14:10:48.555280+00:00", "trade", 12.425, 39.0]
["2026-09-18T14:10:48.801711+00:00", "trade", 12.425, 311.0]
["2026-09-18T14:10:48.805880+00:00", "trade", 12.425, 311.0]
["2026-09-18T14:10:48.808630+00:00", "trade", 12.425, 311.0]
["2026-09-18T14:10:48.812408+00:00", "trade", 12.425, 311.0]
["2026-09-18T14:10:48.815077+00:00", "trade", 12.425, 311.0]
["2026-09-18T14:10:48.815078+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:10:48.815409+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:48.819869+00:00", "trade", 12.425, 311.0]
["2026-09-18T14:10:48.819870+00:00", "trade", 12.425, 158.0]
["2026-09-18T14:10:48.966480+00:00", "trade", 12.425, 3.0]
["2026-09-18T14:10:49.020971+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.065855+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.173288+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.173961+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.174163+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.357460+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.357985+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.362505+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.362527+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.362815+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.364574+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.364824+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.366779+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.368025+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.430923+00:00", "trade", 12.43, 250.0]
["2026-09-18T14:10:49.431704+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.432139+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.432156+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.477855+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.477990+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.478168+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.491689+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.667888+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.854495+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.856162+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.856645+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.866589+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.866616+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.866642+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.866705+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.866729+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.866834+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.867036+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.867076+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.867086+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.867241+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.867295+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:10:49.867299+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:10:49.867353+00:00", "trade", 12.425, 350.0]
["2026-09-18T14:10:49.867371+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.867397+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.867436+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.867605+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.867622+00:00", "trade", 12.4243, 55.0]
["2026-09-18T14:10:49.867661+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.867684+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.867729+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.867850+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.867864+00:00", "trade", 12.425, 118.0]
["2026-09-18T14:10:49.867889+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.867973+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.868179+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.868187+00:00", "trade", 12.425, 55.0]
["2026-09-18T14:10:49.868202+00:00", "trade", 12.425, 25.0]
["2026-09-18T14:10:49.868261+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.868320+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.868549+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.868632+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.868779+00:00", "trade", 12.425, 50.0]
["2026-09-18T14:10:49.868837+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.868931+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.868999+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.869127+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.869229+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.869415+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.869416+00:00", "trade", 12.425, 60.0]
["2026-09-18T14:10:49.869527+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.869568+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.869798+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.869827+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.869996+00:00", "trade", 12.425, 60.0]
["2026-09-18T14:10:49.870125+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.870423+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.870541+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.870553+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.871002+00:00", "trade", 12.425, 60.0]
["2026-09-18T14:10:49.871119+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.871685+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:10:49.872251+00:00", "trade", 12.425, 758.0]
["2026-09-18T14:10:49.872253+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:10:49.885583+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.937220+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.937855+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.937909+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.939707+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:49.943457+00:00", "trade", 12.4214, 13.0]
["2026-09-18T14:10:49.971133+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:50.060707+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:10:50.061291+00:00", "trade", 12.4244, 52.0]
["2026-09-18T14:10:50.061411+00:00", "trade", 12.425, 39.0]
["2026-09-18T14:10:50.062051+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:50.348328+00:00", "trade", 12.4214, 1.0]
["2026-09-18T14:10:50.361189+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:50.407306+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:50.407332+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:50.407683+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:50.407845+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:50.408145+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:50.419006+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:50.469807+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:50.609662+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:50.841083+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:50.870902+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:50.934509+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:51.044653+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:51.044730+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:51.045096+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:51.061398+00:00", "trade", 12.425, 44.0]
["2026-09-18T14:10:51.099454+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:10:51.099887+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:51.099903+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:51.099929+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:51.100607+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:51.297315+00:00", "trade", 12.425, 300.0]
["2026-09-18T14:10:51.469173+00:00", "trade", 12.425, 5.0]
["2026-09-18T14:10:51.684348+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:51.789276+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:51.875719+00:00", "trade", 12.425, 400.0]
["2026-09-18T14:10:51.961646+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:51.962171+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.005960+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.044502+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.044998+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.045025+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.045046+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.111760+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.111832+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.111856+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.112034+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.545919+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.545926+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.545932+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.545942+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.546038+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.547814+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.565474+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.565931+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.565944+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.579595+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.607482+00:00", "trade", 12.4323, 30.0]
["2026-09-18T14:10:52.664798+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.664819+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.664826+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.664833+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.664840+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.664902+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:10:52.664919+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.664920+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:10:52.664923+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:10:52.664923+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:10:52.664923+00:00", "trade", 12.42, 50.0]
["2026-09-18T14:10:52.665095+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.665357+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.665377+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.665406+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.665467+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.665511+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.665517+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.665544+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.665713+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.665978+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:52.689792+00:00", "trade", 12.42, 15.0]
["2026-09-18T14:10:52.707413+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.411259+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.411800+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.434718+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.435076+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.435105+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.435190+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.435557+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.552144+00:00", "trade", 12.42, 7.0]
["2026-09-18T14:10:53.552445+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.552715+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.552964+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.663447+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.663533+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.663939+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.672631+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.672649+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.698949+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.724498+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.724762+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.725203+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:53.920943+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.026603+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.047212+00:00", "trade", 12.4267, 2.0]
["2026-09-18T14:10:54.144437+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.144463+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:10:54.144464+00:00", "trade", 12.42, 400.0]
["2026-09-18T14:10:54.144466+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:10:54.144477+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.144485+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.144492+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.144499+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.144505+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.144512+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.144518+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.144525+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.144539+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.144545+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.144559+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.144572+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.144903+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.144949+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.145040+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.145055+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.145131+00:00", "trade", 12.42, 42.0]
["2026-09-18T14:10:54.145238+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.145451+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.145457+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.145475+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.145528+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:10:54.145539+00:00", "trade", 12.42, 600.0]
["2026-09-18T14:10:54.145546+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:10:54.145546+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.145548+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.145549+00:00", "trade", 12.42, 300.0]
["2026-09-18T14:10:54.145553+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.145556+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:10:54.145575+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.145650+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.145994+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.146226+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.146399+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.146765+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.147346+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.147786+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.152228+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.176225+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.196613+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.201937+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.245700+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.245765+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.246167+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.246616+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.260694+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.298152+00:00", "trade", 12.463, 9.0]
["2026-09-18T14:10:54.434375+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.434567+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.435589+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.464616+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.464623+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.464719+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.464726+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.464730+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.464748+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.465025+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.465033+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.465203+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.465272+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.465284+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.465424+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.465489+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.465494+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.465503+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.465527+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.465562+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.465574+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.465581+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.465659+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:10:54.465775+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:10:54.465785+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.465831+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:10:54.465835+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.465844+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.465862+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.465879+00:00", "trade", 12.42, 34.0]
["2026-09-18T14:10:54.465880+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:10:54.465882+00:00", "trade", 12.42, 315.0]
["2026-09-18T14:10:54.465902+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.465968+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:10:54.465968+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.465981+00:00", "trade", 12.42, 34.0]
["2026-09-18T14:10:54.465981+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.465993+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.466002+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.466021+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.466062+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.466077+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.466089+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.466096+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.466102+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.466116+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:10:54.466116+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.466117+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.466124+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.466131+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.466142+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:10:54.466153+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.466273+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:10:54.466275+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:10:54.466275+00:00", "trade", 12.42, 34.0]
["2026-09-18T14:10:54.466276+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:10:54.466359+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.466534+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.466649+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.466657+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.466664+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.467032+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.470032+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.470041+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.470811+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.474516+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.479077+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.508747+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.508821+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.509203+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.509211+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.509300+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.510590+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.511531+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.512076+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.541173+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.541188+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.546740+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.547437+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.547756+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.569762+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.570218+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.570311+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.612813+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.613499+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.639902+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.673487+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.673518+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.673558+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.673565+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.673581+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.673583+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.673620+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.673624+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:10:54.673638+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.673689+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.673749+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.673873+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.674498+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.674511+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.674582+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.674999+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.678877+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.691565+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.691591+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.692220+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.692257+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.692261+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.694945+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.694973+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.695007+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.695657+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.695730+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.695931+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.695939+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.696349+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.696550+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.696720+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.696951+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.696958+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.697051+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.697158+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.697259+00:00", "trade", 12.42, 14.0]
["2026-09-18T14:10:54.697418+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.697447+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.697507+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.698277+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.698637+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.706299+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.727086+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.727345+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.727378+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.738151+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.738212+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:10:54.738223+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.738230+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.738245+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.738260+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.738269+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:10:54.738364+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.738462+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.738654+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.738992+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.739006+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.739138+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.740066+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.740115+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.744139+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.744165+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.744681+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:54.744773+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.005493+00:00", "trade", 12.4151, 30.0]
["2026-09-18T14:10:55.030032+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.075857+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.075908+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.076568+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.105859+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.119517+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.119563+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.127623+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.127836+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.159422+00:00", "trade", 12.4322, 9.0]
["2026-09-18T14:10:55.160206+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.160662+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.332922+00:00", "trade", 12.41, 50.0]
["2026-09-18T14:10:55.366635+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.367033+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.367057+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.367979+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.368016+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.486368+00:00", "trade", 12.4199, 100.0]
["2026-09-18T14:10:55.486949+00:00", "trade", 12.4208, 50.0]
["2026-09-18T14:10:55.749725+00:00", "trade", 12.42, 3000.0]
["2026-09-18T14:10:55.885881+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:55.917383+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.006294+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.006343+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.006694+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.007142+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.148550+00:00", "trade", 12.418, 40.0]
["2026-09-18T14:10:56.148560+00:00", "trade", 12.418, 60.0]
["2026-09-18T14:10:56.149335+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.149617+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.156938+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.161389+00:00", "trade", 12.41, 20.0]
["2026-09-18T14:10:56.174873+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:10:56.175334+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.221969+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.253564+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.254777+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.416556+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.416606+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.416885+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.417159+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.417472+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.434919+00:00", "trade", 12.4611, 27.0]
["2026-09-18T14:10:56.435968+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.656432+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.656445+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.656477+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.656489+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.662205+00:00", "trade", 12.415, 7.0]
["2026-09-18T14:10:56.720978+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.721023+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.897271+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.897319+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.897927+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:56.923323+00:00", "trade", 12.415, 312.0]
["2026-09-18T14:10:57.266955+00:00", "trade", 12.4123, 7.0]
["2026-09-18T14:10:57.283129+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:57.284732+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:57.285113+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:57.285244+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:57.325271+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:57.325463+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:57.326113+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:57.446623+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:57.447130+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:57.487316+00:00", "trade", 12.4129, 100.0]
["2026-09-18T14:10:57.563052+00:00", "trade", 12.4129, 150.0]
["2026-09-18T14:10:57.563064+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:57.563504+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:57.563565+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:57.698031+00:00", "trade", 12.415, 50.0]
["2026-09-18T14:10:57.723510+00:00", "trade", 12.4717, 76.0]
["2026-09-18T14:10:57.724605+00:00", "trade", 12.4717, 30.0]
["2026-09-18T14:10:57.864570+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:57.987424+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:57.987951+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:58.230323+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:58.230816+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:58.245283+00:00", "trade", 12.4101, 22.0]
["2026-09-18T14:10:58.262398+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:58.407323+00:00", "trade", 12.4199, 1000.0]
["2026-09-18T14:10:58.407906+00:00", "trade", 12.4191, 58.0]
["2026-09-18T14:10:58.600352+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:58.600354+00:00", "trade", 12.415, 350.0]
["2026-09-18T14:10:58.600405+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:58.600723+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:58.600914+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:58.601911+00:00", "trade", 12.42, 2.0]
["2026-09-18T14:10:58.622245+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:58.622274+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:58.622723+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:58.970708+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:59.328594+00:00", "trade", 12.4114, 2.0]
["2026-09-18T14:10:59.347071+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:59.347121+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:59.347642+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:59.491848+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:59.517102+00:00", "trade", 12.42, 1001.0]
["2026-09-18T14:10:59.532161+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:59.561070+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:59.561123+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:59.683849+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:59.748300+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:59.777045+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:10:59.778383+00:00", "trade", 12.415, 1254.0]
["2026-09-18T14:10:59.779124+00:00", "trade", 12.415, 52.0]
["2026-09-18T14:10:59.906080+00:00", "trade", 12.4177, 40.0]
["2026-09-18T14:10:59.906438+00:00", "trade", 12.4177, 1.0]
["2026-09-18T14:10:59.964888+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.000764+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.000816+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.001263+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.019458+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.019575+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.019922+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.020460+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.020629+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.073794+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.076182+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.103988+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.104556+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.231386+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.232144+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.232193+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.233067+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.620902+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.665922+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.666388+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:00.701255+00:00", "trade", 12.4429, 143.0]
["2026-09-18T14:11:00.796575+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:01.016255+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:01.144244+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:01.372930+00:00", "trade", 12.415, 278.0]
["2026-09-18T14:11:01.708760+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:11:01.801308+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:01.805954+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:01.809121+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:01.809748+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:01.809770+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:01.819052+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:01.819509+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:01.888376+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:02.030683+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:02.031143+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:02.041759+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:02.100787+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:02.100829+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:02.101293+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:02.102478+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:02.102660+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:02.103504+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:02.103986+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:02.110094+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:02.149553+00:00", "trade", 12.415, 350.0]
["2026-09-18T14:11:02.149615+00:00", "trade", 12.41, 350.0]
["2026-09-18T14:11:02.179590+00:00", "trade", 12.415, 158.0]
["2026-09-18T14:11:02.183266+00:00", "trade", 12.415, 250.0]
["2026-09-18T14:11:02.183853+00:00", "trade", 12.4158, 50.0]
["2026-09-18T14:11:02.195369+00:00", "trade", 12.415, 92.0]
["2026-09-18T14:11:02.315168+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:02.666249+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:02.666551+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.007023+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.007490+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.008082+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.008680+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.009493+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.031511+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.041162+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.045481+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.045599+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.046035+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.046114+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.046751+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.075633+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.076092+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.091142+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.091312+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.141083+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.176466+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.181133+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.225794+00:00", "trade", 12.4289, 29.0]
["2026-09-18T14:11:03.244762+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.244959+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.250839+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.251618+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.288631+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.288750+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.289209+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.366881+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:11:03.367444+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.367467+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:11:03.367594+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.367913+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.368032+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.382023+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.382094+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.382118+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.382179+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.387803+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.731408+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.731469+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.731796+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.733349+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.733537+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:03.775500+00:00", "trade", 12.414, 1000.0]
["2026-09-18T14:11:03.980370+00:00", "trade", 12.4293, 2.0]
["2026-09-18T14:11:04.145808+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.175829+00:00", "trade", 12.4168, 317.0]
["2026-09-18T14:11:04.197511+00:00", "trade", 12.4168, 1.0]
["2026-09-18T14:11:04.452285+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.452334+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.452680+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.455134+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.597149+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.597542+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.626528+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.658257+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.691063+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.692261+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.693821+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.695792+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.695806+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.695852+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.695904+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.695921+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.697133+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.711765+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.712014+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.712042+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.712523+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.712622+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.712674+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.712980+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715380+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715382+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:04.715390+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715402+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:11:04.715407+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715411+00:00", "trade", 12.41, 61.0]
["2026-09-18T14:11:04.715416+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715439+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715462+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715501+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715638+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715672+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715680+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715715+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715742+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715750+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715777+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:04.715778+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:11:04.715780+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715787+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715788+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:04.715794+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715836+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:11:04.715837+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715844+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715845+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:04.715852+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715862+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.715892+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:11:04.715892+00:00", "trade", 12.41, 20.0]
["2026-09-18T14:11:04.715910+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.716208+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.716220+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.716228+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.716258+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.716291+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.716307+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.716347+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.716506+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.716518+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.716537+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.716565+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.716620+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.716699+00:00", "trade", 12.41, 11.0]
["2026-09-18T14:11:04.716771+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.716963+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.717060+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:11:04.717833+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.721737+00:00", "trade", 12.41, 9.0]
["2026-09-18T14:11:04.911796+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.916000+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:04.992327+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.067565+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.068022+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.077211+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.077731+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.077884+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.077966+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.092328+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.231177+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.236778+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.237667+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.277943+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.353368+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:11:05.354193+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.354238+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.388117+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.631776+00:00", "trade", 12.4171, 1.0]
["2026-09-18T14:11:05.882748+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:05.882846+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:05.882903+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:05.882927+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:05.882947+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:05.883274+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:05.883315+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:05.883333+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:05.883346+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:05.883353+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:05.883366+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.883379+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.883440+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.883515+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:05.883559+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:05.883575+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:05.883714+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:11:05.883724+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:05.883725+00:00", "trade", 12.41, 800.0]
["2026-09-18T14:11:05.883780+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:05.883968+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:05.884080+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.884264+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.884519+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.884536+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.884646+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.884666+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.884767+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.884866+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.884883+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.884940+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.884976+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.885011+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.885060+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.885123+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.885308+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.888200+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.913935+00:00", "trade", 12.415, 500.0]
["2026-09-18T14:11:05.913971+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.914433+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.914900+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:05.914959+00:00", "trade", 12.415, 500.0]
["2026-09-18T14:11:05.915010+00:00", "trade", 12.415, 422.0]
["2026-09-18T14:11:05.915541+00:00", "trade", 12.4129, 53.0]
["2026-09-18T14:11:06.034041+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.034496+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.108337+00:00", "trade", 12.4124, 4.0]
["2026-09-18T14:11:06.108698+00:00", "trade", 12.4124, 1.0]
["2026-09-18T14:11:06.140812+00:00", "trade", 12.415, 19.0]
["2026-09-18T14:11:06.142334+00:00", "trade", 12.42, 16.0]
["2026-09-18T14:11:06.142414+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:11:06.142712+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.142778+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.142894+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.143228+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.143358+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.146865+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:11:06.165724+00:00", "trade", 12.415, 250.0]
["2026-09-18T14:11:06.172823+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.172926+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.182438+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.183051+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.183092+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.189625+00:00", "trade", 12.415, 5.0]
["2026-09-18T14:11:06.202760+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.213916+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.213944+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.546239+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.546281+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.546345+00:00", "trade", 12.42, 13.0]
["2026-09-18T14:11:06.546733+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.546785+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.547177+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.554792+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:11:06.581325+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.581865+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.593134+00:00", "trade", 12.4102, 680.0]
["2026-09-18T14:11:06.702763+00:00", "trade", 12.415, 23.0]
["2026-09-18T14:11:06.705022+00:00", "trade", 12.415, 28.0]
["2026-09-18T14:11:06.708398+00:00", "trade", 12.415, 27.0]
["2026-09-18T14:11:06.720073+00:00", "trade", 12.415, 22.0]
["2026-09-18T14:11:06.720484+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.737342+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.737375+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:06.834519+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:11:06.984984+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:07.144690+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:07.144717+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:07.144732+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:07.144758+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:07.145239+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:07.145266+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:07.155861+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:07.339934+00:00", "trade", 12.4285, 21.0]
["2026-09-18T14:11:07.344684+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:07.344711+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:07.345230+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:07.947865+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:07.947893+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:07.947917+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:07.988215+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.029264+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.029694+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.029912+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.088563+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.088912+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.166241+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.166249+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.476458+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.476484+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.476490+00:00", "trade", 12.42, 300.0]
["2026-09-18T14:11:08.476491+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:08.476492+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.476493+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:08.476499+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.476510+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:11:08.476512+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.476513+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:11:08.476514+00:00", "trade", 12.42, 182.0]
["2026-09-18T14:11:08.476520+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.476527+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.476533+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.476540+00:00", "trade", 12.42, 61.0]
["2026-09-18T14:11:08.476541+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:08.476542+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:11:08.476542+00:00", "trade", 12.42, 14.0]
["2026-09-18T14:11:08.476542+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:11:08.476547+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:11:08.476554+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:11:08.476560+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476566+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476573+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476581+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476588+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476595+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476601+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476604+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:11:08.476607+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476615+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:11:08.476628+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476663+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476683+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476690+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476956+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476964+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476967+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476970+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476977+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476983+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.476984+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:08.477040+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.477048+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.477056+00:00", "trade", 12.42, 85.0]
["2026-09-18T14:11:08.477057+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:11:08.477071+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.477076+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:11:08.477135+00:00", "trade", 12.42, 299.0]
["2026-09-18T14:11:08.477147+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:11:08.477148+00:00", "trade", 12.42, 191.0]
["2026-09-18T14:11:08.477189+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.477198+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.477205+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.477241+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.477248+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.477305+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:11:08.478532+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.478560+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.478646+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.481631+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.507999+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.510745+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.511437+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.511719+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.527758+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.529880+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.564324+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.577312+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.577642+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.577662+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.577690+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.577743+00:00", "trade", 12.42, 84.0]
["2026-09-18T14:11:08.577745+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:11:08.578227+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.811266+00:00", "trade", 12.4214, 100.0]
["2026-09-18T14:11:08.934169+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:08.934939+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.046431+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.046438+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.046452+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.046459+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.046473+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.046727+00:00", "trade", 12.42, 3.0]
["2026-09-18T14:11:09.046899+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.046941+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.046949+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.047101+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.047111+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.047245+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.047574+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.048513+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.048525+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.078040+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.088569+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.089096+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.089383+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.142798+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.143724+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.157824+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.158501+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.158535+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.158622+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.158633+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.198742+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:11:09.198743+00:00", "trade", 12.42, 5.0]
["2026-09-18T14:11:09.198765+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.198775+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.198797+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.198804+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.199458+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.199464+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.199936+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.341473+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.341507+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.342051+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.342202+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.342379+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.342387+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.342398+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.342405+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.342412+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.342483+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:11:09.342564+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.342861+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.343034+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.353339+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.362709+00:00", "trade", 12.42, 118.0]
["2026-09-18T14:11:09.362709+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.362711+00:00", "trade", 12.42, 373.0]
["2026-09-18T14:11:09.362743+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.362745+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:09.362754+00:00", "trade", 12.42, 27.0]
["2026-09-18T14:11:09.363337+00:00", "trade", 12.4171, 50.0]
["2026-09-18T14:11:09.375902+00:00", "trade", 12.43, 9.0]
["2026-09-18T14:11:09.546140+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:11:09.657418+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:09.657923+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.007691+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.040031+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.040038+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.040060+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.068305+00:00", "trade", 12.4238, 100.0]
["2026-09-18T14:11:10.068591+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.068598+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.155125+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.155658+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.293785+00:00", "trade", 12.4264, 2000.0]
["2026-09-18T14:11:10.389548+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.389584+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.389826+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.390036+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.390060+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.390088+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.390417+00:00", "trade", 12.425, 5.0]
["2026-09-18T14:11:10.390653+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.396342+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.396388+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.396412+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.523287+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.523554+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.523614+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.523639+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.526558+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.573835+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.573867+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.573892+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:10.601838+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:11.037973+00:00", "trade", 12.466, 61.0]
["2026-09-18T14:11:11.169445+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:11.169630+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:11.214988+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:11.245729+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:11.246187+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:11.251186+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:11.325173+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:11.325193+00:00", "trade", 12.42, 5.0]
["2026-09-18T14:11:11.351740+00:00", "trade", 12.425, 2000.0]
["2026-09-18T14:11:11.352322+00:00", "trade", 12.4256, 51.0]
["2026-09-18T14:11:11.435627+00:00", "trade", 12.426, 16.0]
["2026-09-18T14:11:11.936115+00:00", "trade", 12.466, 300.0]
["2026-09-18T14:11:12.108571+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:12.108603+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:12.122829+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:12.240632+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:12.336140+00:00", "trade", 12.42, 8.0]
["2026-09-18T14:11:12.336687+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:12.386061+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:12.386596+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:12.408242+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:12.408268+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:12.516942+00:00", "trade", 12.425, 176.0]
["2026-09-18T14:11:12.634590+00:00", "trade", 12.425, 25.0]
["2026-09-18T14:11:12.634953+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:11:12.866582+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:12.867278+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:12.868548+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:12.868678+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:12.869245+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.041850+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.041880+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.041969+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:11:13.042002+00:00", "trade", 12.425, 10.0]
["2026-09-18T14:11:13.042012+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.042036+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.042073+00:00", "trade", 12.42, 136.0]
["2026-09-18T14:11:13.042085+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.042094+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.042126+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.042538+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.042625+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.042641+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.042655+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.042675+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.042699+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.042779+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.043277+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.043527+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.043791+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.044219+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.044464+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.044490+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.044530+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.044561+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.044600+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.056611+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.056625+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.078798+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.078877+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.079248+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.085129+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.091846+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.091904+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.092004+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.092144+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.092264+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.092469+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.116023+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.138961+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.143856+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.144916+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.144925+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.145384+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.186249+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:13.186333+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:13.211135+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:11:13.211168+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:13.211169+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.211173+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.211179+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.211185+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.211192+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.211199+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:13.211206+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:13.211220+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:13.211227+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:13.211233+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:13.211240+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:13.211246+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:13.211253+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:13.211260+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:13.211266+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:13.211293+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:13.211299+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:13.211306+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:13.211326+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:13.211577+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.211593+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.211662+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.211665+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.211703+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.211713+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.211938+00:00", "trade", 12.415, 39.0]
["2026-09-18T14:11:13.212289+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.212315+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.212322+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.213216+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.213943+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.217143+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.228981+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.229036+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.229093+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.229520+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.250743+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.286107+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.291904+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.291928+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.291935+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.291962+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.292172+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.292531+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.360844+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.360868+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.361116+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.361578+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.361584+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.420763+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.460985+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.461428+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.469256+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.469282+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.497092+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.514398+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.514422+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.615796+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.615826+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:11:13.616166+00:00", "trade", 12.415, 2.0]
["2026-09-18T14:11:13.707877+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.902348+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.902374+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:13.902898+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.004111+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.137385+00:00", "trade", 12.415, 26.0]
["2026-09-18T14:11:14.139420+00:00", "trade", 12.415, 1.0]
["2026-09-18T14:11:14.283976+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.284002+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.284010+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.285046+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.407065+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.407091+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.427944+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.461051+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.625648+00:00", "trade", 12.415, 600.0]
["2026-09-18T14:11:14.685801+00:00", "trade", 12.415, 10.0]
["2026-09-18T14:11:14.685808+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.685907+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:11:14.785904+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.786241+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.786267+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.828609+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.832644+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.842564+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:14.859134+00:00", "trade", 12.4373, 100.0]
["2026-09-18T14:11:15.034798+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.035242+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.042802+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.042857+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.043277+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.043606+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.044399+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.130150+00:00", "trade", 12.4487, 1.0]
["2026-09-18T14:11:15.251256+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.315950+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.403403+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.418991+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.425521+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.425546+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.426010+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.426469+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.523430+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.543519+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.590226+00:00", "trade", 12.4186, 2.0]
["2026-09-18T14:11:15.633406+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.633432+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.634029+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:15.751592+00:00", "trade", 12.4186, 1.0]
["2026-09-18T14:11:15.818285+00:00", "trade", 12.4285, 38.0]
["2026-09-18T14:11:15.933236+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.096144+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.096733+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.161291+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.297221+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.318321+00:00", "trade", 12.4637, 200.0]
["2026-09-18T14:11:16.321992+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.322506+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.355472+00:00", "trade", 12.4199, 200.0]
["2026-09-18T14:11:16.479991+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.481207+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.481628+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.481687+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.482320+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.484694+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.508269+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.508325+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.508541+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.509541+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.509990+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.510128+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.512698+00:00", "trade", 12.4122, 50.0]
["2026-09-18T14:11:16.513474+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.527335+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.527345+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.528115+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.528561+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.648715+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.653190+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.654716+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.659064+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.691600+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.704103+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.717258+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:16.827360+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.001639+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.001668+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.206644+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.206742+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.324344+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.387001+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.387029+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.387629+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.388896+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.388961+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.389356+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.389819+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.412360+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.412385+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.413097+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.425478+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.585081+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.621570+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.621594+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.622108+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:17.675755+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:18.122707+00:00", "trade", 12.415, 2.0]
["2026-09-18T14:11:18.219050+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:18.219086+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:18.219112+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:18.219631+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:18.219846+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:18.220302+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:18.220565+00:00", "trade", 12.415, 1420.0]
["2026-09-18T14:11:18.222781+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:18.348237+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:18.348957+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:18.348983+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:18.349026+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:18.349518+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:18.366402+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:18.404837+00:00", "trade", 12.4286, 9.0]
["2026-09-18T14:11:18.831729+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:18.982002+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.291217+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.291245+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.291748+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.291755+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.292855+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.293316+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.294161+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.311361+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.311386+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.311885+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.312068+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.312079+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.312111+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.312334+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.312404+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.312429+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.313126+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.317171+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.317178+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.317225+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.352216+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.352557+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.353086+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.358839+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.364970+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.365051+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.365325+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.391436+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.391443+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.392037+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.411488+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.548246+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.548270+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.548872+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.548979+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.550493+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.596531+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.691809+00:00", "trade", 12.415, 150.0]
["2026-09-18T14:11:19.737689+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.737829+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.737893+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.738132+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.738341+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.739337+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.740370+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.740938+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.741516+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.742276+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.832541+00:00", "trade", 12.42, 20.0]
["2026-09-18T14:11:19.832602+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.859487+00:00", "trade", 12.4633, 300.0]
["2026-09-18T14:11:19.859529+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.860370+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:19.888660+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:20.020130+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:20.090589+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:20.195003+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:20.252194+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:20.948795+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:20.949273+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:21.009608+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:21.040939+00:00", "trade", 12.4151, 20.0]
["2026-09-18T14:11:21.113290+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:21.113314+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:21.113329+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:21.113396+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:21.113422+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:21.113858+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:21.114774+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:21.115944+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:21.116846+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:21.128804+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:21.225191+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:21.225636+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:21.289371+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:21.445952+00:00", "trade", 12.418, 28.0]
["2026-09-18T14:11:21.465830+00:00", "trade", 12.4175, 27.0]
["2026-09-18T14:11:21.649817+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:21.674038+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:21.753467+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:11:21.754052+00:00", "trade", 12.4163, 60.0]
["2026-09-18T14:11:21.904523+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:22.027407+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:22.027941+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:22.028747+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:22.079451+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:22.582068+00:00", "trade", 12.42, 1100.0]
["2026-09-18T14:11:22.582068+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:22.582086+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:22.582089+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:11:22.582093+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:22.582094+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:11:22.582096+00:00", "trade", 12.42, 98.0]
["2026-09-18T14:11:22.582098+00:00", "trade", 12.42, 6.0]
["2026-09-18T14:11:22.582099+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:22.582106+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:22.582114+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:22.582121+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:22.582128+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:22.582142+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:22.582149+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:22.582169+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:22.582175+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:22.582182+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:22.582189+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:22.582195+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:22.582209+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:22.582217+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:22.582224+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:22.582251+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:22.582258+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:22.582265+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:22.582271+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:22.582322+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:22.582642+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:22.582643+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.582701+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:22.582706+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.582709+00:00", "trade", 12.42, 6.0]
["2026-09-18T14:11:22.582903+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.582971+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.583002+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.583074+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.583406+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.583426+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.583847+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.584086+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.584297+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.584785+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.586950+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.586958+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.587394+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.588838+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.589794+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.614211+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.614657+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.614725+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.614936+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.615109+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.637266+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:11:22.638437+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.654405+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.654412+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.654937+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.655177+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.655197+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.655567+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.655591+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.655713+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.655776+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.655813+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:11:22.655818+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.656325+00:00", "trade", 12.425, 300.0]
["2026-09-18T14:11:22.656833+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.656860+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.656861+00:00", "trade", 12.425, 300.0]
["2026-09-18T14:11:22.656978+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.657443+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.657566+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.660144+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.660168+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.660175+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.661897+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.682110+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.682325+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.756219+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.757680+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.822633+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.834937+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:22.858493+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.087909+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.091842+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.093822+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.094618+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.187162+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.195364+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.195390+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.196058+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.196494+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.353554+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.632488+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.636994+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.637109+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.639517+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.639964+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.656164+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:23.656232+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:24.073952+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:24.124430+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:24.189705+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:11:24.189726+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:11:24.189738+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:11:24.189748+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:11:24.189761+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:11:24.189769+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:11:24.189787+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:11:24.189810+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.190188+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.190293+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.190388+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.190409+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.190539+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.190590+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.190602+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.190633+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.190727+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.190932+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.190964+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.192241+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.193379+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.193391+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.196157+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.196171+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.295424+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.299356+00:00", "trade", 12.44, 34.0]
["2026-09-18T14:11:24.300141+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.432125+00:00", "trade", 12.435, 9500.0]
["2026-09-18T14:11:24.432710+00:00", "trade", 12.4326, 141.0]
["2026-09-18T14:11:24.432956+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.490933+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.587906+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.596037+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.596066+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.596650+00:00", "trade", 12.43, 4.0]
["2026-09-18T14:11:24.597075+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.597540+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.597773+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.597997+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.598798+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.598807+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.598933+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.599236+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.599398+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.599748+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.600151+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.600252+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.600266+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.600754+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.601555+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.713061+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.713472+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.715092+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.715323+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.715348+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.715546+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.715556+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.715601+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.715875+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.716262+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.716299+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.717248+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.717259+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.727543+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.727550+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.727595+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.728284+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.787791+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.803235+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.804668+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.856147+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.856905+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.856921+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.868251+00:00", "trade", 12.4399, 5000.0]
["2026-09-18T14:11:24.868835+00:00", "trade", 12.4399, 60.0]
["2026-09-18T14:11:24.869160+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.869187+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.869194+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:11:24.869195+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.869810+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.874397+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.874495+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.874539+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.874540+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.875509+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.895389+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.958248+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.958535+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.958927+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.959277+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.967924+00:00", "trade", 12.435, 250.0]
["2026-09-18T14:11:24.968670+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.973697+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:11:24.974469+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.975272+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.979186+00:00", "trade", 12.435, 50.0]
["2026-09-18T14:11:24.979572+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.988088+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:11:24.988089+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.988145+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.988185+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.988229+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:24.990982+00:00", "trade", 12.4399, 400.0]
["2026-09-18T14:11:24.991661+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.004996+00:00", "trade", 12.44, 75.0]
["2026-09-18T14:11:25.005016+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:11:25.005312+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.005444+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.005815+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.005822+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.005924+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:11:25.005924+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.005985+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.006011+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.006300+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.006339+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.006749+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.008042+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.026710+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.037874+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.037899+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.038581+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.072054+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.074049+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.107629+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.107745+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.107913+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.108225+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.109144+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.111318+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.112479+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.114554+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.199770+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.199930+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.199956+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.200875+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.236322+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.290618+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:11:25.302845+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.302858+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.302875+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.303663+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.439409+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.441092+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.441841+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.447675+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.485169+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:11:25.485855+00:00", "trade", 12.435, 2.0]
["2026-09-18T14:11:25.487238+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.617297+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.618499+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.639062+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.639549+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.639573+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.639880+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.640271+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.641618+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.661157+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.661186+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.661759+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.683139+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.771439+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.773538+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.774038+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.774269+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.835585+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.866115+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.888494+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.888704+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.889154+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.889416+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.890401+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.890842+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.907550+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:25.907989+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.061710+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.061752+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.062144+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.070671+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.083006+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.134610+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.150768+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.151945+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.183303+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.342104+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.347628+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.795342+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.795864+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.841525+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.842079+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.866601+00:00", "trade", 12.435, 500.0]
["2026-09-18T14:11:26.867300+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:26.867786+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.212439+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.212586+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.212641+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.256139+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.440132+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:11:27.445879+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:11:27.476063+00:00", "trade", 12.4316, 37.0]
["2026-09-18T14:11:27.551447+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:11:27.551969+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.551995+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.552357+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.571736+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.572186+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.671432+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.672216+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.673940+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.690188+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.690441+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.747424+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.748122+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.758133+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.864464+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.864975+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.865151+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.867554+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.998760+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.998761+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:11:27.999086+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.999458+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.999469+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:27.999492+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.005282+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.009334+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.071851+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.072166+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.286567+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.290174+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.331935+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.332010+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.335655+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.508453+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.508628+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.512871+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.512954+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.513785+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.652949+00:00", "trade", 12.4311, 9500.0]
["2026-09-18T14:11:28.653532+00:00", "trade", 12.4321, 140.0]
["2026-09-18T14:11:28.653634+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.785369+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.785510+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.785511+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:11:28.785538+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.785546+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.786040+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.786199+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.786225+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.786278+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:28.924048+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.082539+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.108762+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:11:29.366401+00:00", "trade", 12.435, 1200.0]
["2026-09-18T14:11:29.366459+00:00", "trade", 12.43, 1200.0]
["2026-09-18T14:11:29.467818+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.468232+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.468883+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.469584+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.489643+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.499756+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.511494+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.613483+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.718257+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.725898+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.727834+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.727841+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.727872+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.727917+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.728374+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.728843+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.949860+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.993776+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.993802+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.994344+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:29.994682+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.028550+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.080030+00:00", "trade", 12.4362, 600.0]
["2026-09-18T14:11:30.244170+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.244590+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.244641+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.280989+00:00", "trade", 12.4375, 20.0]
["2026-09-18T14:11:30.298176+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.298205+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.298825+00:00", "trade", 12.435, 350.0]
["2026-09-18T14:11:30.304058+00:00", "trade", 12.4317, 11.0]
["2026-09-18T14:11:30.304808+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.368605+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:11:30.368607+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:11:30.369077+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.369112+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.369153+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:11:30.369155+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:11:30.369161+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.371075+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.428946+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.440521+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.440547+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.441047+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.441252+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.441282+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.441360+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.700116+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.728904+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.728930+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.754131+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.755704+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.755730+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.784875+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.784904+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.798025+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.798053+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.798326+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.809210+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.809314+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.812039+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.812064+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.812574+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.827671+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.842919+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.843191+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.843215+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.843501+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.843692+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.843719+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.852837+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.852862+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.895007+00:00", "trade", 12.44, 20.0]
["2026-09-18T14:11:30.914700+00:00", "trade", 12.435, 311.0]
["2026-09-18T14:11:30.915192+00:00", "trade", 12.435, 311.0]
["2026-09-18T14:11:30.915284+00:00", "trade", 12.4337, 53.0]
["2026-09-18T14:11:30.915404+00:00", "trade", 12.435, 312.0]
["2026-09-18T14:11:30.916064+00:00", "trade", 12.435, 312.0]
["2026-09-18T14:11:30.916406+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:30.916432+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.146687+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.501005+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.501061+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.501071+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.501088+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.666721+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.666793+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.667107+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.667133+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.667165+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.667912+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.777572+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.792394+00:00", "trade", 12.435, 350.0]
["2026-09-18T14:11:31.817059+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:11:31.817805+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.839044+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.887560+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.887586+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.899500+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.899534+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.899543+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.899549+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.899557+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.899563+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.899573+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:11:31.899576+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.899584+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.900025+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.900043+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.900056+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.900122+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:11:31.900133+00:00", "trade", 12.43, 75.0]
["2026-09-18T14:11:31.900585+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.900599+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.900614+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.917843+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.917869+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:11:31.917871+00:00", "trade", 12.43, 90.0]
["2026-09-18T14:11:31.917878+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.917890+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:11:31.918551+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.918616+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.925484+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.925707+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.926248+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.934723+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.942877+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.943829+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.972862+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:31.973361+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:32.165755+00:00", "trade", 12.4399, 1200.0]
["2026-09-18T14:11:32.408693+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:32.413504+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:32.497579+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:32.498076+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:32.498534+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:32.565457+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:32.608000+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:32.608021+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:32.609678+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:32.687985+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:32.688015+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:32.689687+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:32.690291+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:32.799517+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:32.802742+00:00", "trade", 12.435, 1070.0]
["2026-09-18T14:11:32.918321+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:32.933729+00:00", "trade", 12.432, 200.0]
["2026-09-18T14:11:33.092646+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.095400+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.095494+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.096202+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.097869+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.097911+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.133590+00:00", "trade", 12.435, 20.0]
["2026-09-18T14:11:33.195330+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.195570+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.196193+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.202981+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.303214+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.337702+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:11:33.338084+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.338553+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.666731+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:11:33.695245+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.695709+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.696056+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.696057+00:00", "trade", 12.44, 400.0]
["2026-09-18T14:11:33.696058+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:11:33.696082+00:00", "trade", 12.44, 3.0]
["2026-09-18T14:11:33.696084+00:00", "trade", 12.44, 260.0]
["2026-09-18T14:11:33.696087+00:00", "trade", 12.44, 80.0]
["2026-09-18T14:11:33.696351+00:00", "trade", 12.44, 260.0]
["2026-09-18T14:11:33.696361+00:00", "trade", 12.44, 260.0]
["2026-09-18T14:11:33.696361+00:00", "trade", 12.44, 80.0]
["2026-09-18T14:11:33.696364+00:00", "trade", 12.44, 80.0]
["2026-09-18T14:11:33.696367+00:00", "trade", 12.44, 3.0]
["2026-09-18T14:11:33.696379+00:00", "trade", 12.44, 249.0]
["2026-09-18T14:11:33.696431+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.696496+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.696622+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:11:33.696623+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.696654+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.696655+00:00", "trade", 12.44, 260.0]
["2026-09-18T14:11:33.696657+00:00", "trade", 12.4366, 52.0]
["2026-09-18T14:11:33.696658+00:00", "trade", 12.44, 80.0]
["2026-09-18T14:11:33.696661+00:00", "trade", 12.44, 3.0]
["2026-09-18T14:11:33.696663+00:00", "trade", 12.44, 260.0]
["2026-09-18T14:11:33.696663+00:00", "trade", 12.44, 80.0]
["2026-09-18T14:11:33.696685+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:33.696763+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:11:33.696770+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:11:33.696800+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:33.696805+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.696857+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.696864+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.696877+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.696914+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.696921+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.696934+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.696944+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.697026+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.697032+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.697144+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:11:33.697188+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.697308+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.697337+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.697571+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.697583+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.697798+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.697986+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:11:33.698251+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.698276+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.698338+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.698720+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.698760+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.698781+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:11:33.699277+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.699549+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.700465+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.701089+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.704169+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:11:33.716885+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.716912+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.726952+00:00", "trade", 12.445, 150.0]
["2026-09-18T14:11:33.727249+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.727562+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.747576+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:11:33.796089+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.925895+00:00", "trade", 12.445, 5.0]
["2026-09-18T14:11:33.966049+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:33.966549+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.061260+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.061776+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.069932+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.250155+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.250537+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.260101+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.427190+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.553940+00:00", "trade", 12.442, 5000.0]
["2026-09-18T14:11:34.554529+00:00", "trade", 12.4414, 94.0]
["2026-09-18T14:11:34.582444+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.582914+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.777588+00:00", "trade", 12.4499, 400.0]
["2026-09-18T14:11:34.778383+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.808555+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.826065+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.826548+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.826794+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.847012+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.868528+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.873644+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.874232+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.875071+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:34.875382+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.065397+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.065478+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.065497+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.065796+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.065898+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:11:35.066428+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.066489+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.066883+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.066895+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.067850+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.068526+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.090449+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.192784+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.295844+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.296302+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.330361+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.330815+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.341800+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.356006+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.356104+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.478608+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.479021+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.479489+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.484871+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:11:35.547236+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.547723+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.550438+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.550482+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.550723+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.553496+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.553928+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.553943+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.702785+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.762539+00:00", "trade", 12.445, 199.0]
["2026-09-18T14:11:35.764476+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.765010+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.782329+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.782379+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:35.841423+00:00", "trade", 12.445, 1500.0]
["2026-09-18T14:11:35.885026+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.107241+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.109106+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.378338+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.528232+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.528283+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.714964+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.715169+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.832040+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.840222+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.841001+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.841051+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892110+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892112+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:11:36.892167+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:11:36.892187+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:11:36.892220+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892262+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892463+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892470+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892485+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892493+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:11:36.892498+00:00", "trade", 12.445, 11.0]
["2026-09-18T14:11:36.892500+00:00", "trade", 12.45, 273.0]
["2026-09-18T14:11:36.892503+00:00", "trade", 12.445, 80.0]
["2026-09-18T14:11:36.892510+00:00", "trade", 12.45, 320.0]
["2026-09-18T14:11:36.892513+00:00", "trade", 12.445, 4.0]
["2026-09-18T14:11:36.892523+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:11:36.892533+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:11:36.892584+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:11:36.892585+00:00", "trade", 12.45, 27.0]
["2026-09-18T14:11:36.892588+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:11:36.892588+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:11:36.892590+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:11:36.892595+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:11:36.892595+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:11:36.892634+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892636+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:11:36.892639+00:00", "trade", 12.45, 62.0]
["2026-09-18T14:11:36.892670+00:00", "trade", 12.45, 273.0]
["2026-09-18T14:11:36.892690+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892690+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892699+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892705+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892739+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892755+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892759+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892766+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892769+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892773+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892780+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.892783+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.892825+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:11:36.892826+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:11:36.892827+00:00", "trade", 12.45, 800.0]
["2026-09-18T14:11:36.892828+00:00", "trade", 12.45, 199.0]
["2026-09-18T14:11:36.892834+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:11:36.892861+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.892867+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.892893+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.892900+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.892939+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.892945+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.892967+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.892983+00:00", "trade", 12.45, 564.0]
["2026-09-18T14:11:36.892991+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893012+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893057+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893104+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893111+00:00", "trade", 12.45, 501.0]
["2026-09-18T14:11:36.893143+00:00", "trade", 12.45, 55.0]
["2026-09-18T14:11:36.893145+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893181+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893189+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893195+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:11:36.893221+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893223+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893228+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893253+00:00", "trade", 12.4479, 53.0]
["2026-09-18T14:11:36.893292+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893304+00:00", "trade", 12.45, 95.0]
["2026-09-18T14:11:36.893327+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893383+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893386+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893389+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893407+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893415+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893416+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893453+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893463+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:11:36.893464+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893482+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:11:36.893513+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:11:36.893514+00:00", "trade", 12.45, 26.0]
["2026-09-18T14:11:36.893514+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.893528+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.893623+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.893631+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.893732+00:00", "trade", 12.45, 500.0]
["2026-09-18T14:11:36.893811+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.893883+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.893922+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.893990+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.894158+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.894176+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.894361+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.895587+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.895912+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.896002+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:11:36.896518+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:11:36.897155+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.901898+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.902562+00:00", "trade", 12.45, 750.0]
["2026-09-18T14:11:36.902587+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:36.903145+00:00", "trade", 12.45, 52.0]
["2026-09-18T14:11:36.910743+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.021656+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.041920+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.059215+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.094415+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:11:37.104065+00:00", "trade", 12.445, 2.0]
["2026-09-18T14:11:37.104167+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.104641+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:11:37.104685+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.468932+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.470080+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.471649+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:11:37.471650+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.471703+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:11:37.493240+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.518404+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.633874+00:00", "trade", 12.4424, 1000.0]
["2026-09-18T14:11:37.644008+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.644739+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.653020+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.654927+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.655916+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.674553+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.675131+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.675481+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.676160+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.676191+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.676207+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.676227+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.676274+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.676287+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:11:37.676288+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:11:37.676696+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.676703+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.676756+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.681513+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.681983+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.682032+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.702763+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.705803+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.767539+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.777668+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:11:37.778061+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:37.996251+00:00", "trade", 12.4586, 100.0]
["2026-09-18T14:11:37.997045+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.005088+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:11:38.005677+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.005873+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.006520+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.020832+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.044724+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.492766+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.501335+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.515229+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:11:38.515765+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.516441+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.516901+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.573211+00:00", "trade", 12.445, 151.0]
["2026-09-18T14:11:38.647819+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.647864+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.709682+00:00", "trade", 12.445, 50.0]
["2026-09-18T14:11:38.757122+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.926750+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.935587+00:00", "trade", 12.445, 250.0]
["2026-09-18T14:11:38.944775+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.945415+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:38.945470+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:39.062895+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:39.103955+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:39.104459+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:39.126925+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:39.127429+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:39.187034+00:00", "trade", 12.445, 400.0]
["2026-09-18T14:11:39.187079+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:39.188032+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:39.218778+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:39.247194+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:39.345481+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:39.614123+00:00", "trade", 12.4328, 30.0]
["2026-09-18T14:11:40.060370+00:00", "trade", 12.445, 60.0]
["2026-09-18T14:11:40.254004+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.254116+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.254604+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.254669+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.254899+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:11:40.254957+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:11:40.255226+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.255239+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.255601+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.255666+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.255719+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.280708+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.414681+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.415064+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.415461+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.415530+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.498656+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.557592+00:00", "trade", 12.445, 1000.0]
["2026-09-18T14:11:40.675836+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.712327+00:00", "trade", 12.4414, 27.0]
["2026-09-18T14:11:40.730728+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:40.788481+00:00", "trade", 12.445, 50.0]
["2026-09-18T14:11:40.847483+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:11:40.876038+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:41.108611+00:00", "trade", 12.441, 500.0]
["2026-09-18T14:11:41.109193+00:00", "trade", 12.4432, 50.0]
["2026-09-18T14:11:41.397449+00:00", "trade", 12.4329, 1000.0]
["2026-09-18T14:11:41.546157+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:41.546202+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:41.546223+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:41.546234+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:41.546606+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:41.546658+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:41.546883+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:41.833296+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:42.039204+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:11:42.039205+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:11:42.039208+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:11:42.039276+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:42.039282+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:11:42.039307+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039314+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039322+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039328+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039336+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039342+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039349+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039356+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039363+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039385+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039408+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039419+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039434+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039443+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039459+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039488+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039490+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:11:42.039667+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:11:42.039801+00:00", "trade", 12.44, 120.0]
["2026-09-18T14:11:42.039805+00:00", "trade", 12.44, 5.0]
["2026-09-18T14:11:42.039805+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:11:42.039805+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.039806+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:11:42.039808+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:11:42.039813+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:11:42.039826+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.039842+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:11:42.039842+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:11:42.039849+00:00", "trade", 12.44, 350.0]
["2026-09-18T14:11:42.040133+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.040268+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.040335+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.040678+00:00", "trade", 12.435, 74.0]
["2026-09-18T14:11:42.040685+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.040798+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.040941+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.041000+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.041444+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.041895+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.042788+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.042846+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.043134+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.043419+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.046414+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:11:42.062664+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.062672+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.140261+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:11:42.141066+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.168564+00:00", "trade", 12.4388, 1.0]
["2026-09-18T14:11:42.353897+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.424427+00:00", "trade", 12.4372, 100.0]
["2026-09-18T14:11:42.444613+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:11:42.520486+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.639704+00:00", "trade", 12.4329, 9.0]
["2026-09-18T14:11:42.640492+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.641441+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.832711+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.832736+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.835769+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.842945+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.842969+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.883695+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.884191+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.891315+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.891721+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.891790+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.891823+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.891872+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.891987+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.892197+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.892629+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.892863+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.956414+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.957045+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.966371+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:42.996167+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.060283+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.078887+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.108398+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.128962+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.243175+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.444521+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.479635+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.553755+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.743991+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.744739+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.744763+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.744776+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.744996+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.745024+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.745326+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.747629+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.747758+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.754780+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:43.982767+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.488797+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.488823+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.489706+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.490955+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.491193+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.505109+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.505629+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.505653+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.506165+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.544121+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.544609+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.544633+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.544641+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.545065+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.545074+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.592899+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.593817+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.596315+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:11:44.596995+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.597288+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.597472+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.727401+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.727900+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.792438+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:44.792948+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:45.053389+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:45.053936+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:45.469945+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:45.470712+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:45.647935+00:00", "trade", 12.4395, 8000.0]
["2026-09-18T14:11:45.648527+00:00", "trade", 12.4394, 116.0]
["2026-09-18T14:11:45.743400+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:45.851605+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:45.851627+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:45.851655+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:45.852219+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.006971+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.091225+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.092013+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.092183+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.093480+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.158648+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.160410+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.160436+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.160969+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.445376+00:00", "trade", 12.4301, 1.0]
["2026-09-18T14:11:46.568543+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.729812+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.729838+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.745042+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.755157+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.755184+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.756091+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:46.909577+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:47.791213+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:47.792758+00:00", "trade", 12.435, 1070.0]
["2026-09-18T14:11:48.258240+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:11:48.313593+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:48.338337+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:48.502138+00:00", "trade", 12.4376, 100.0]
["2026-09-18T14:11:48.543670+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:48.544101+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:48.660602+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:48.814373+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:48.814687+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:48.853342+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.099340+00:00", "trade", 12.44, 5.0]
["2026-09-18T14:11:49.159754+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.159849+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.160249+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.160684+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.168673+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.168824+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.170238+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.170746+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.242540+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.277389+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.277513+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.277771+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.277817+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.317538+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.813179+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.813461+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.814912+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.823734+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.825299+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.825302+00:00", "trade", 12.435, 3.0]
["2026-09-18T14:11:49.825671+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:49.872912+00:00", "trade", 12.4535, 148.0]
["2026-09-18T14:11:49.955894+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.032991+00:00", "trade", 12.4323, 804.0]
["2026-09-18T14:11:50.286848+00:00", "trade", 12.4301, 1.0]
["2026-09-18T14:11:50.481273+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.481280+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.481659+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.482128+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.561878+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.565442+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.641007+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.676257+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.676506+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.676549+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:11:50.676685+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.676818+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:11:50.676837+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.676897+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.677130+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.792293+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:11:50.792307+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.792370+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.792629+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.792663+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.793105+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:11:50.793132+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.793585+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.793918+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:11:50.842358+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.842721+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.842777+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.842847+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.842902+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.843330+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.843411+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:50.883142+00:00", "trade", 12.43, 66.0]
["2026-09-18T14:11:51.198571+00:00", "trade", 12.4301, 5.0]
["2026-09-18T14:11:51.200268+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:51.200618+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:51.303348+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:11:51.303804+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:51.573245+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:51.813544+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:51.853253+00:00", "trade", 12.4331, 43.0]
["2026-09-18T14:11:52.016800+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.030499+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.220285+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.534684+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.553916+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.553960+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.554447+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.554808+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.554824+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.556341+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.558609+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.559115+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.605842+00:00", "trade", 12.435, 354.0]
["2026-09-18T14:11:52.609165+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.717700+00:00", "trade", 12.43, 61.0]
["2026-09-18T14:11:52.737139+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.737988+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.853132+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.855797+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.855804+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.855807+00:00", "trade", 12.43, 9.0]
["2026-09-18T14:11:52.855808+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:11:52.855810+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:11:52.855833+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.855835+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:11:52.855838+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:11:52.855839+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:11:52.855840+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.855845+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:11:52.855846+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:11:52.855847+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.855854+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.855861+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.855867+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.855874+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.855882+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.855885+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:11:52.855895+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.855902+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.855915+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.855925+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.855939+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:11:52.855947+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:11:52.855961+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:11:52.855968+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:11:52.855974+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:11:52.855977+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:11:52.855981+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:11:52.855986+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:11:52.855988+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:11:52.855995+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:11:52.856003+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:11:52.856017+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:11:52.856038+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:11:52.856046+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:11:52.856060+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:11:52.856074+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:11:52.856231+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:52.856249+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:11:52.856332+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:52.857021+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:52.857054+00:00", "trade", 12.43, 11.0]
["2026-09-18T14:11:52.857415+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:52.857472+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:52.857490+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:52.860910+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:52.861037+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:11:52.863876+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:52.891982+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:52.891989+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.038418+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.079238+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.079715+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.080049+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.081701+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.089055+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.089067+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.089589+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.108894+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.109012+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:11:53.109768+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.109793+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.109859+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:11:53.114848+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.248023+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.370906+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:11:53.371491+00:00", "trade", 12.431, 58.0]
["2026-09-18T14:11:53.376013+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:11:53.449134+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.449651+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.449661+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.449699+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.449830+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.450202+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.450260+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.463804+00:00", "trade", 12.4277, 1.0]
["2026-09-18T14:11:53.489480+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.489569+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490474+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:53.490482+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:53.490501+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:11:53.490582+00:00", "trade", 12.42, 703.0]
["2026-09-18T14:11:53.490610+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490616+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490623+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490630+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490637+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490652+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490658+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490665+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490678+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490691+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490799+00:00", "trade", 12.42, 168.0]
["2026-09-18T14:11:53.490800+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490907+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490914+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490931+00:00", "trade", 12.42, 600.0]
["2026-09-18T14:11:53.490931+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490941+00:00", "trade", 12.42, 142.0]
["2026-09-18T14:11:53.490943+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490943+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490976+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:53.490983+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:53.490986+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.490997+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491004+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491011+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491018+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491025+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491031+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491038+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491044+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491051+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491062+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491071+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491077+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491085+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491098+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491104+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491111+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491118+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491124+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491150+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.491763+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:11:53.492083+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.492099+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.494909+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.495818+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.525149+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.525156+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.558894+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.559595+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.578973+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.590681+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.773587+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.773613+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.827962+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.827991+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.829245+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.829271+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.829317+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:53.829805+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.000321+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:11:54.055309+00:00", "trade", 12.4133, 1.0]
["2026-09-18T14:11:54.076699+00:00", "trade", 12.4133, 1.0]
["2026-09-18T14:11:54.077822+00:00", "trade", 12.4553, 100.0]
["2026-09-18T14:11:54.133133+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.133229+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.211937+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:11:54.214786+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.214834+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.215120+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.215911+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:54.215993+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:11:54.216357+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.217036+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.266117+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.351838+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.357594+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.357717+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.357745+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.358268+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.359652+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.360136+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.432981+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.433938+00:00", "trade", 12.41, 47.0]
["2026-09-18T14:11:54.434173+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.478753+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.487880+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.487905+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.523795+00:00", "trade", 12.41, 4.0]
["2026-09-18T14:11:54.523796+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:11:54.523797+00:00", "trade", 12.41, 5.0]
["2026-09-18T14:11:54.523800+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:54.523802+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:54.523831+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.523838+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.523852+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.523859+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.523867+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.523873+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:11:54.523874+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.523880+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:11:54.523885+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:54.523897+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:54.523906+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:54.523913+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:54.523921+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:54.523934+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:54.523941+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:54.523948+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:54.523955+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:54.523970+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:54.524004+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:54.524024+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:54.524051+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:54.524075+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:54.524194+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:54.524195+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:54.524196+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.524402+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.524458+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.524485+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.525003+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.525056+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.525395+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.525825+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.526095+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.526878+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.527324+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.527755+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.535615+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.557912+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.557919+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.557942+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.744705+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.820368+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:54.855357+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.125103+00:00", "trade", 12.4, 18.0]
["2026-09-18T14:11:55.138769+00:00", "trade", 12.4331, 14.0]
["2026-09-18T14:11:55.160103+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.160185+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.160636+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.166227+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.242659+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.434922+00:00", "trade", 12.405, 250.0]
["2026-09-18T14:11:55.435763+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.436275+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.469068+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.469092+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.469512+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.469593+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.481127+00:00", "trade", 12.405, 350.0]
["2026-09-18T14:11:55.481430+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.535928+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:11:55.536518+00:00", "trade", 12.4149, 50.0]
["2026-09-18T14:11:55.550252+00:00", "trade", 12.4099, 100.0]
["2026-09-18T14:11:55.550936+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.551439+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.556525+00:00", "trade", 12.4051, 1.0]
["2026-09-18T14:11:55.585061+00:00", "trade", 12.4001, 1.0]
["2026-09-18T14:11:55.607230+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.607652+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.607912+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.607922+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.607922+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.607947+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.608639+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.616822+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.617238+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:55.617930+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.618128+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.653165+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.688372+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.700841+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.700897+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.712773+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.713487+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.729650+00:00", "trade", 12.4516, 2.0]
["2026-09-18T14:11:55.811661+00:00", "trade", 12.408, 100.0]
["2026-09-18T14:11:55.811816+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:11:55.811829+00:00", "trade", 12.41, 300.0]
["2026-09-18T14:11:55.811882+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.811888+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:11:55.811889+00:00", "trade", 12.41, 1156.0]
["2026-09-18T14:11:55.811890+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.811891+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:55.811897+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.811904+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.811910+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.811918+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.811923+00:00", "trade", 12.41, 199.0]
["2026-09-18T14:11:55.811924+00:00", "trade", 12.41, 5.0]
["2026-09-18T14:11:55.811926+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.811932+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:55.811933+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.811941+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.811954+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:55.811954+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.811960+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.811967+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.811978+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.811985+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.812006+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.812021+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:11:55.812050+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812058+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812066+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812067+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812074+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812080+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812088+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812094+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812112+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812122+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812128+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812141+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812149+00:00", "trade", 12.405, 1690.0]
["2026-09-18T14:11:55.812201+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812217+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:55.812218+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812255+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:11:55.812292+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:11:55.812302+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:55.812321+00:00", "trade", 12.4085, 100.0]
["2026-09-18T14:11:55.812328+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812391+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812424+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812536+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.812738+00:00", "trade", 12.408, 52.0]
["2026-09-18T14:11:55.813988+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.815899+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.815915+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.815922+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.816966+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.818641+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.818662+00:00", "trade", 12.41, 340.0]
["2026-09-18T14:11:55.818663+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.819099+00:00", "trade", 12.41, 560.0]
["2026-09-18T14:11:55.825171+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.825195+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.825200+00:00", "trade", 12.41, 400.0]
["2026-09-18T14:11:55.825201+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.825461+00:00", "trade", 12.41, 850.0]
["2026-09-18T14:11:55.825463+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:11:55.825468+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:55.825470+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:11:55.825470+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.825492+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.825501+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.825529+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.825547+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.825571+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.825592+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.825634+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.825656+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.825859+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.825913+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.825963+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.825977+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.826090+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.828079+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.828089+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.834007+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.866023+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.868557+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.870149+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.878667+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.879411+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.879471+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.883593+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.887425+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:55.887815+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.887823+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.887863+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.887901+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.887920+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.888016+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.888065+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.888106+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:11:55.888223+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:11:55.888579+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.888671+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:55.967219+00:00", "trade", 12.42, 208.0]
["2026-09-18T14:11:55.969741+00:00", "trade", 12.415, 1.0]
["2026-09-18T14:11:56.063362+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:56.064176+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:56.085060+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:56.254609+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:56.255126+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:56.261576+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:56.261630+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:56.308527+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:56.344236+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:56.485699+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:11:56.486374+00:00", "trade", 12.42, 2.0]
["2026-09-18T14:11:56.486826+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:56.486877+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:56.519667+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:56.593785+00:00", "trade", 12.42, 400.0]
["2026-09-18T14:11:56.593794+00:00", "trade", 12.42, 336.0]
["2026-09-18T14:11:56.593799+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:56.593835+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:56.593893+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:56.593894+00:00", "trade", 12.42, 1200.0]
["2026-09-18T14:11:56.593895+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:56.593897+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:11:56.593900+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:56.594150+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:11:56.594207+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:56.594227+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:56.594241+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:56.594248+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:56.594256+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:56.594262+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:56.594269+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:56.594275+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:56.594282+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:56.594301+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:56.594308+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:56.594315+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:11:56.594317+00:00", "trade", 12.42, 300.0]
["2026-09-18T14:11:56.594318+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.594321+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.594327+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.594329+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.594378+00:00", "trade", 12.4126, 50.0]
["2026-09-18T14:11:56.594601+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.594626+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.594640+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.594723+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.594736+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.594835+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.594842+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.595017+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.595043+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.595117+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.595287+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.595318+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.595768+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.595861+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.596225+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.596643+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.596993+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.597009+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.597631+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.597638+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.597989+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.598539+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.625338+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.626064+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.701527+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.710446+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.760103+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.768816+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.768832+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.853873+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:56.854336+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:57.002750+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:57.321439+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:57.463156+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:57.527067+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:57.527092+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:57.527106+00:00", "trade", 12.42, 57.0]
["2026-09-18T14:11:57.527110+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:57.527117+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:57.527140+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:57.527320+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:57.527368+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:57.527390+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:57.527420+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:11:57.527475+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:11:57.527482+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.527490+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.527533+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.527556+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.527624+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.527653+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.527741+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.527762+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.527858+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.527873+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.527901+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.527933+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.528028+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.528211+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.528236+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.528322+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.528376+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.528456+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.528662+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.528668+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.529412+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.530204+00:00", "trade", 12.415, 220.0]
["2026-09-18T14:11:57.531735+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.536813+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.536815+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:11:57.537275+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.537281+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.538039+00:00", "trade", 12.415, 10.0]
["2026-09-18T14:11:57.538191+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.538249+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.559781+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.560182+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.584967+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.585036+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.614329+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:11:57.642820+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.643503+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.654048+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:57.727408+00:00", "trade", 12.415, 1.0]
["2026-09-18T14:11:58.108603+00:00", "trade", 12.415, 500.0]
["2026-09-18T14:11:58.215402+00:00", "trade", 12.415, 5.0]
["2026-09-18T14:11:58.294406+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.294459+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.437830+00:00", "trade", 12.4198, 793.0]
["2026-09-18T14:11:58.438056+00:00", "trade", 12.4198, 1500.0]
["2026-09-18T14:11:58.438566+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.438578+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.438640+00:00", "trade", 12.419, 63.0]
["2026-09-18T14:11:58.569519+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.583200+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.583228+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.597618+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.597652+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.604248+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.639401+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.701441+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.701468+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.702195+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.702624+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.764397+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.772261+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.877715+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.882553+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.904120+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.925349+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:58.952064+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:59.315862+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:59.619185+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:59.619815+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:59.820581+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:59.820989+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:59.831418+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:59.984067+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:59.984078+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:59.984095+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:11:59.984602+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.036257+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.163782+00:00", "trade", 12.4325, 7.0]
["2026-09-18T14:12:00.190493+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.190585+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.191255+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.193102+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.193132+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.193636+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.193670+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.194023+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.194348+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.194483+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.194733+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.194847+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.194893+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.198784+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.202292+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:12:00.202656+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.202795+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.210798+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.210853+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.211281+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.218685+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.219474+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.231521+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.231529+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.232030+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.233049+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.233469+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.233548+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.252125+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.252255+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.252887+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.256315+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.314403+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.314566+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.316838+00:00", "trade", 12.4542, 100.0]
["2026-09-18T14:12:00.317621+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.341030+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.341515+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.341777+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.341990+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.342236+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.365180+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.409479+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.456646+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.456838+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.456845+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.501752+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.503071+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.612412+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.612449+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.612469+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.622902+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.622935+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.623092+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.648311+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.648676+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.649082+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.662736+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.663151+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.712269+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:00.970511+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.130596+00:00", "trade", 12.41, 14.0]
["2026-09-18T14:12:01.131064+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.131072+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.132767+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.132797+00:00", "trade", 12.41, 14.0]
["2026-09-18T14:12:01.133219+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.133241+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.149754+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.151686+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.152126+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.233517+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.315162+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.315462+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.316922+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.358264+00:00", "trade", 12.41, 190.0]
["2026-09-18T14:12:01.771045+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.771506+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.771778+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.772080+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.772285+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.785188+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.792947+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.946560+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.946663+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.947156+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.947172+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:01.955074+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.055401+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.055847+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.174826+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.174852+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.174878+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.175055+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.175280+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.244979+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.303497+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.350772+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.357674+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.380626+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.380654+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.381131+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.381183+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.381235+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.384525+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.385009+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.386480+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.409686+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.410614+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.411049+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.412570+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.496263+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.496363+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.500463+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.505078+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.509348+00:00", "trade", 12.415, 1.0]
["2026-09-18T14:12:02.522587+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.523279+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.524228+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.525121+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.766052+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.766125+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.795325+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.796010+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.806258+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.806598+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.806733+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.806910+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.813285+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.813330+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.813337+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.813462+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.813758+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.813905+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.813935+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.814355+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.824993+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.868585+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:12:02.869376+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.883585+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.883687+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.883927+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.884022+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.891038+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.945596+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:02.961759+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.094367+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.253229+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.255634+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.255761+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.256643+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.360053+00:00", "trade", 12.4199, 300.0]
["2026-09-18T14:12:03.360799+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.407554+00:00", "trade", 12.4101, 1.0]
["2026-09-18T14:12:03.408263+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.438796+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:12:03.438839+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.439116+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.439215+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.439255+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.439261+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.439380+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.439800+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.440114+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.440120+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.440127+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.440133+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.440212+00:00", "trade", 12.41, 25.0]
["2026-09-18T14:12:03.440212+00:00", "trade", 12.41, 54.0]
["2026-09-18T14:12:03.442594+00:00", "trade", 12.41, 821.0]
["2026-09-18T14:12:03.442634+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.443515+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.444025+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.460919+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.461082+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.640280+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.640331+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.640774+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.640786+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.683884+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.729029+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.817212+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.817718+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.942520+00:00", "trade", 12.415, 1.0]
["2026-09-18T14:12:03.945085+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.945174+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.945452+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.945637+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:03.991103+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.102495+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.102581+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.102844+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.181942+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.182379+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.219624+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.267113+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.270638+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.271911+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.525404+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.525557+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.527367+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.537265+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.606736+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.683582+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.688434+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.769050+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.769520+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.769621+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.769635+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.769655+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.770129+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.823710+00:00", "trade", 12.415, 40.0]
["2026-09-18T14:12:04.824415+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.824891+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.854847+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.953441+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.954031+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.954063+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.954106+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:04.954119+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.399918+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.400247+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.400426+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.400699+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.400806+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.400912+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.401287+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.402805+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.403021+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.410201+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.535470+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.535916+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.598444+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.703334+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.703445+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.703689+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.703776+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.738360+00:00", "trade", 12.4527, 100.0]
["2026-09-18T14:12:05.757572+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.883752+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:05.963358+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.102363+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.105119+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.223812+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.224451+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.224477+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.224813+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.227699+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.231354+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.336083+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.336555+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.420588+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.479294+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.479317+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.482360+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.482561+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.482625+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.482906+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.484931+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.588492+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.588517+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.588922+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.588944+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.589014+00:00", "trade", 12.41, 25.0]
["2026-09-18T14:12:06.589396+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.589473+00:00", "trade", 12.415, 48.0]
["2026-09-18T14:12:06.589854+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.589951+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.589975+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.590333+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.590519+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.774890+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.775102+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.775128+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.775163+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.959410+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.975315+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.975872+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:06.976129+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:07.513283+00:00", "trade", 12.4199, 500.0]
["2026-09-18T14:12:07.799613+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:07.801096+00:00", "trade", 12.415, 996.0]
["2026-09-18T14:12:08.031752+00:00", "trade", 12.4326, 12.0]
["2026-09-18T14:12:08.426852+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:08.426879+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:08.426886+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:08.426929+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:08.427340+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:08.427384+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:08.428026+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:08.428051+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:08.524596+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:08.524628+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:08.626867+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:08.956609+00:00", "trade", 12.415, 50.0]
["2026-09-18T14:12:08.960378+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:08.960404+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.026469+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.027292+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.182089+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.186070+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.208476+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.218591+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.219197+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.464107+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.464413+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.464669+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.464865+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.466349+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.466681+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.466693+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.467282+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.536983+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.537039+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.537611+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.547915+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.548371+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.548392+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.554152+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.554162+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.673231+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.675758+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.675784+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.676523+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.682545+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.802121+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.802146+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.854731+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.991906+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:09.991933+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:10.029316+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:10.029998+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:12:10.030421+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:10.030446+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:10.031155+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:10.035755+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:12:10.129229+00:00", "trade", 12.4326, 23.0]
["2026-09-18T14:12:10.407287+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:10.407709+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:10.411329+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:10.464499+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:10.826125+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:10.826153+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:10.826180+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:10.826653+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:10.830237+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:10.881805+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:10.890347+00:00", "trade", 12.415, 5.0]
["2026-09-18T14:12:11.155213+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:11.155240+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:11.313542+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011505+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011510+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:12:12.011511+00:00", "trade", 12.42, 1400.0]
["2026-09-18T14:12:12.011512+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011513+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:12:12.011514+00:00", "trade", 12.42, 17.0]
["2026-09-18T14:12:12.011518+00:00", "trade", 12.42, 5.0]
["2026-09-18T14:12:12.011518+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:12:12.011521+00:00", "trade", 12.42, 20.0]
["2026-09-18T14:12:12.011543+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011545+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:12:12.011550+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011556+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:12:12.011564+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011571+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011578+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011584+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011597+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:12:12.011598+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011603+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:12:12.011604+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011607+00:00", "trade", 12.42, 20.0]
["2026-09-18T14:12:12.011612+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011615+00:00", "trade", 12.42, 20.0]
["2026-09-18T14:12:12.011619+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011626+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:12:12.011626+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:12:12.011626+00:00", "trade", 12.42, 20.0]
["2026-09-18T14:12:12.011632+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011640+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011647+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011653+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011661+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011675+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011688+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011695+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011702+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011709+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011709+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011716+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011723+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011737+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011745+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011753+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011761+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011767+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011774+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.011839+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:12:12.011853+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:12:12.011860+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:12:12.011866+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:12:12.011873+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:12:12.011880+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:12:12.011886+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:12:12.011893+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:12:12.011900+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:12:12.011905+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:12:12.011906+00:00", "trade", 12.42, 20.0]
["2026-09-18T14:12:12.011907+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:12:12.011913+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:12:12.011920+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:12:12.011927+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:12:12.011933+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:12:12.011935+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.011936+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:12:12.011936+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:12:12.011937+00:00", "trade", 12.42, 20.0]
["2026-09-18T14:12:12.011941+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.011943+00:00", "trade", 12.42, 2.0]
["2026-09-18T14:12:12.011948+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.011992+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.012092+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.012107+00:00", "trade", 12.416, 60.0]
["2026-09-18T14:12:12.012132+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.012206+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.012221+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.012489+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.012537+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.012763+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.012935+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.013166+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.013610+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.014215+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.014312+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.014713+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.014753+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.014972+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.014983+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.015429+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.016142+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.016962+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.016990+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.018111+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.018118+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.044767+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.084092+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.084189+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.089495+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.112301+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.112744+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.143514+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.171227+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.209117+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:12:12.209384+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:12:12.209393+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.209399+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.209416+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.209444+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.209454+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.209507+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.209542+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.209599+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.209651+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.209772+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.209989+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.210008+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.210285+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.215200+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.215227+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.215254+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.215470+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.215733+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.215746+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.215763+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.216055+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.216444+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.216454+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.216467+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.216996+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.217527+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.218087+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.218759+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.219808+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.234941+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.248944+00:00", "trade", 12.415, 200.0]
["2026-09-18T14:12:12.248984+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.249340+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.249646+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.249889+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.250587+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.253436+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.253444+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.253451+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.253515+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:12:12.253516+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:12:12.253519+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.253962+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.254862+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.254874+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.254881+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.254901+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.255586+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.261696+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.537979+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.538892+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.539977+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.542938+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.543367+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.543564+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.543620+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.544149+00:00", "trade", 12.4198, 100.0]
["2026-09-18T14:12:12.544954+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.583213+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.630776+00:00", "trade", 12.415, 55.0]
["2026-09-18T14:12:12.688885+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.689589+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.689953+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.750803+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.807345+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.807823+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:12.821468+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.021495+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.021932+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.035561+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.035673+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.035806+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.035832+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.036292+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.036638+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.044197+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.052670+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.052674+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.053087+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.053112+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.056892+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.062877+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.062930+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.063226+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.063577+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.293300+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.295511+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.302576+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.597268+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.611557+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.611590+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.612132+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.612176+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.810819+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.812103+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.812775+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.862003+00:00", "trade", 12.415, 41.0]
["2026-09-18T14:12:13.990114+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:13.990243+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.001455+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.001503+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.001851+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.001904+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.002157+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.002248+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.002857+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.003564+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.004620+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.005134+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.011163+00:00", "trade", 12.415, 10.0]
["2026-09-18T14:12:14.011563+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.011854+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.011870+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.012047+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.012296+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.012378+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.012483+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.012748+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.020936+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.020946+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.096302+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.096750+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.096989+00:00", "trade", 12.41, 10.0]
["2026-09-18T14:12:14.097699+00:00", "trade", 12.41, 300.0]
["2026-09-18T14:12:14.119979+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.120425+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.141434+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.141896+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.141991+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.142038+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.142069+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.142220+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.142286+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.144456+00:00", "trade", 12.435, 74.0]
["2026-09-18T14:12:14.149331+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.149785+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.162236+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.233776+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.234212+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.235152+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.235180+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.235199+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.235644+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.235651+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.235666+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.248045+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.248946+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.294999+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.324219+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.324293+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.324790+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.325069+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.326058+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.468517+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.468524+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.531416+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.532320+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.671462+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:14.721921+00:00", "trade", 12.415, 20.0]
["2026-09-18T14:12:15.149191+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:15.149729+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:15.230571+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:15.277105+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:15.294002+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:15.580225+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:15.585369+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:12:15.586646+00:00", "trade", 12.41, 190.0]
["2026-09-18T14:12:15.588354+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:15.588455+00:00", "trade", 12.41, 10.0]
["2026-09-18T14:12:15.766664+00:00", "trade", 12.41, 5.0]
["2026-09-18T14:12:15.918163+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:15.918636+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:15.918649+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:15.931531+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.055468+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.055483+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.105091+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.105145+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.105547+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.105987+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.107239+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.210648+00:00", "trade", 12.411, 100.0]
["2026-09-18T14:12:16.210978+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.211365+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.211408+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.211446+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.223647+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.253427+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.253864+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.254054+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.254325+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.274040+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.274054+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.274514+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.274974+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:12:16.292548+00:00", "trade", 12.41, 10.0]
["2026-09-18T14:12:16.292627+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:12:16.292634+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:12:16.292641+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:12:16.292647+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:12:16.292655+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:12:16.292662+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:12:16.292669+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:12:16.292689+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:12:16.292710+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:12:16.292717+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:12:16.292723+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:12:16.292730+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:12:16.292744+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:12:16.292751+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:12:16.292784+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:12:16.292794+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:12:16.292828+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:12:16.292828+00:00", "trade", 12.41, 10.0]
["2026-09-18T14:12:16.292829+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.292915+00:00", "trade", 12.405, 311.0]
["2026-09-18T14:12:16.293035+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.293042+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.293121+00:00", "trade", 12.41, 5.0]
["2026-09-18T14:12:16.293198+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.293256+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.293264+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.293317+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.293334+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.293487+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.293499+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.293660+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.293938+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.293970+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.294314+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.294494+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.294840+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.295222+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.297240+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.299360+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.301096+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.301119+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.301453+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.301497+00:00", "trade", 12.41, 5.0]
["2026-09-18T14:12:16.302315+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.307509+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:12:16.307619+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.307644+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.312177+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.316097+00:00", "trade", 12.41, 6.0]
["2026-09-18T14:12:16.323101+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.351262+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:12:16.352044+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.377287+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.377313+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.377516+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.377660+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.377927+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.378395+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.379268+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.379735+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.430447+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.523271+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.523732+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.523751+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.524183+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.527503+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.529011+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.531690+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.532102+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.532110+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.532168+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.532416+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.534065+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.545130+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.560001+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.562285+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.562293+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.563007+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.563440+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.563889+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.564427+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.566759+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:12:16.567523+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.567893+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.568826+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.570682+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.673391+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.673973+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.674426+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.674919+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.675772+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.712869+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.712985+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.713978+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.715980+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.716008+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.716497+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.716526+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.716657+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.717114+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.717169+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.717541+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.717636+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.717958+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.738814+00:00", "trade", 12.405, 50.0]
["2026-09-18T14:12:16.742747+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.742800+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.743246+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.743739+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.743811+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.744199+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.744356+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.744532+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.744563+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.745001+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.770663+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.773149+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.775578+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.775584+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:12:16.775640+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.776035+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.776050+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.776069+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.781100+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.801514+00:00", "trade", 12.405, 1000.0]
["2026-09-18T14:12:16.802193+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.807914+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.866595+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.866609+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.868581+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.873479+00:00", "trade", 12.4051, 100.0]
["2026-09-18T14:12:16.874066+00:00", "trade", 12.4112, 50.0]
["2026-09-18T14:12:16.884698+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.884724+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.885145+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.885235+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.886633+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.901462+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.901469+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.901706+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.902055+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.902402+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.902421+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.902857+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.902911+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.902985+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.903348+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.935608+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.935623+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:16.995654+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:12:17.171250+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:17.171276+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:17.172014+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:17.332930+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:17.332957+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:17.333207+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:17.333261+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:17.333856+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:17.335508+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:17.335536+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:17.336058+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:17.389726+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:17.494689+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:17.494717+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:17.495250+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:17.547529+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:17.785464+00:00", "trade", 12.405, 1500.0]
["2026-09-18T14:12:17.802804+00:00", "trade", 12.4001, 12000.0]
["2026-09-18T14:12:17.803389+00:00", "trade", 12.4007, 163.0]
["2026-09-18T14:12:17.937089+00:00", "trade", 12.4, 38.0]
["2026-09-18T14:12:18.167767+00:00", "trade", 12.405, 140.0]
["2026-09-18T14:12:18.244314+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:18.244761+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:18.266837+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:18.432293+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:18.432777+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:18.761758+00:00", "trade", 12.4051, 100.0]
["2026-09-18T14:12:18.962403+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:18.962429+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:18.962712+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:18.962765+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:18.962928+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:18.963353+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:19.004036+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:19.057514+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:19.057540+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:19.057849+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:19.058080+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:19.077411+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:19.116764+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:19.116790+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:19.117332+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:19.227623+00:00", "trade", 12.431, 9.0]
["2026-09-18T14:12:19.285387+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:12:19.285435+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:19.285940+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:19.295656+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:19.297273+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:19.297483+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:12:19.298239+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:19.473488+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:19.498821+00:00", "trade", 12.4268, 64.0]
["2026-09-18T14:12:19.498877+00:00", "trade", 12.4264, 46.0]
["2026-09-18T14:12:19.498897+00:00", "trade", 12.4253, 30.0]
["2026-09-18T14:12:19.498953+00:00", "trade", 12.4104, 16.0]
["2026-09-18T14:12:19.854606+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:20.386754+00:00", "trade", 12.4051, 100.0]
["2026-09-18T14:12:20.953187+00:00", "trade", 12.405, 50.0]
["2026-09-18T14:12:21.055800+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:12:21.056406+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.056433+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.056468+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.056579+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.056586+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.059087+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.059109+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.059851+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:12:21.059884+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.060298+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.060349+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.061940+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.061962+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.062374+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.062556+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.064029+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.064464+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.064980+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:12:21.078206+00:00", "trade", 12.4001, 800.0]
["2026-09-18T14:12:21.087870+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:12:21.087871+00:00", "trade", 12.4, 299.0]
["2026-09-18T14:12:21.087876+00:00", "trade", 12.4, 901.0]
["2026-09-18T14:12:21.087876+00:00", "trade", 12.4, 600.0]
["2026-09-18T14:12:21.087878+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.087879+00:00", "trade", 12.4, 550.0]
["2026-09-18T14:12:21.087879+00:00", "trade", 12.4, 1000.0]
["2026-09-18T14:12:21.087885+00:00", "trade", 12.4, 1100.0]
["2026-09-18T14:12:21.087886+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.087896+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.087903+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.087910+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.087998+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.088015+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.088023+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.088031+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.088071+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.088081+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:12:21.088088+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088105+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088112+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088119+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088128+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088137+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088145+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:12:21.088146+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088151+00:00", "trade", 12.4, 20.0]
["2026-09-18T14:12:21.088153+00:00", "trade", 12.4, 700.0]
["2026-09-18T14:12:21.088155+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088162+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088171+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088186+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088189+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:12:21.088189+00:00", "trade", 12.4, 434.0]
["2026-09-18T14:12:21.088203+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088220+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088242+00:00", "trade", 12.4, 400.0]
["2026-09-18T14:12:21.088246+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088250+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:12:21.088250+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:12:21.088255+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088263+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088272+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088280+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088435+00:00", "trade", 12.4, 25.0]
["2026-09-18T14:12:21.088436+00:00", "trade", 12.4, 1300.0]
["2026-09-18T14:12:21.088436+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:12:21.088463+00:00", "trade", 12.4, 80.0]
["2026-09-18T14:12:21.088469+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.088535+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.088624+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.088712+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.088963+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.089155+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.089169+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.089173+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.089421+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.089515+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.089729+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.090041+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.090199+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.090230+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.090768+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.090784+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.090822+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.092271+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.092567+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.092962+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.097364+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.099449+00:00", "trade", 12.4004, 59.0]
["2026-09-18T14:12:21.099723+00:00", "trade", 12.4, 55.0]
["2026-09-18T14:12:21.101420+00:00", "trade", 12.4, 35.0]
["2026-09-18T14:12:21.101616+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.101722+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.101730+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.102274+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.111275+00:00", "trade", 12.395, 200.0]
["2026-09-18T14:12:21.119359+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.119806+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.119818+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.119872+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.119924+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.125715+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.125729+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.131524+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:21.131938+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.180298+00:00", "trade", 12.395, 200.0]
["2026-09-18T14:12:21.180702+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.180716+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.181301+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.188110+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.188122+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.188157+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.188182+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.188190+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.188208+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.188562+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.188613+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.202457+00:00", "trade", 12.395, 422.0]
["2026-09-18T14:12:21.247714+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.247740+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.441633+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.441668+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.442244+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.442412+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.442436+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.443209+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.450150+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:12:21.470561+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.473226+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.473687+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.517854+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.518363+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.521912+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.521937+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.522463+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.523453+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.554667+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.554693+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.607062+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.607110+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.693858+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.693883+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.694188+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.698738+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.962907+00:00", "trade", 12.3976, 6.0]
["2026-09-18T14:12:21.963270+00:00", "trade", 12.3976, 1.0]
["2026-09-18T14:12:21.976019+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.976044+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:21.976562+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:22.236121+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:22.236145+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:22.236683+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:22.236690+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:22.382582+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:22.382608+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:22.382614+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:22.385051+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:22.385076+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:22.385526+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:22.391479+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:22.424061+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:12:22.532409+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:22.533391+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:12:22.534213+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:22.534237+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:22.579119+00:00", "trade", 12.395, 138.0]
["2026-09-18T14:12:22.649257+00:00", "trade", 12.3951, 300.0]
["2026-09-18T14:12:22.816826+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:22.819702+00:00", "trade", 12.395, 996.0]
["2026-09-18T14:12:22.820371+00:00", "trade", 12.39, 500.0]
["2026-09-18T14:12:22.821200+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:12:22.972166+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:12:23.041531+00:00", "trade", 12.395, 700.0]
["2026-09-18T14:12:23.042116+00:00", "trade", 12.3947, 50.0]
["2026-09-18T14:12:23.193459+00:00", "trade", 12.395, 125.0]
["2026-09-18T14:12:23.221722+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:23.226161+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:23.226190+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:23.226225+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:23.226688+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:23.228270+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:23.228297+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:23.246071+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:23.246094+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:23.246771+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:23.712514+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:23.713268+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:23.713294+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:23.917634+00:00", "trade", 12.395, 1500.0]
["2026-09-18T14:12:23.917918+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:24.022247+00:00", "trade", 12.395, 600.0]
["2026-09-18T14:12:24.127702+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:24.127731+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:24.128507+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:24.565793+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:24.565820+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:24.775388+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:12:24.775676+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:24.876545+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:24.877764+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:24.877791+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:24.878064+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:24.879789+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:24.881800+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.001149+00:00", "trade", 12.395, 789.0]
["2026-09-18T14:12:25.001200+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.001209+00:00", "trade", 12.395, 900.0]
["2026-09-18T14:12:25.001881+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.004929+00:00", "trade", 12.395, 311.0]
["2026-09-18T14:12:25.005510+00:00", "trade", 12.395, 52.0]
["2026-09-18T14:12:25.219378+00:00", "trade", 12.4492, 300.0]
["2026-09-18T14:12:25.441167+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.442465+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.467691+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.467737+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:12:25.467780+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.468148+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.468188+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.468874+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:25.469635+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.497050+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:25.521139+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.521648+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.522340+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.522615+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.522737+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.543713+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.548784+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.548881+00:00", "trade", 12.39, 25.0]
["2026-09-18T14:12:25.549278+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.572896+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.594916+00:00", "trade", 12.39, 25.0]
["2026-09-18T14:12:25.595009+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.595340+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.610592+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.611355+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.611452+00:00", "trade", 12.39, 25.0]
["2026-09-18T14:12:25.611472+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.611823+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.611881+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.611917+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.612329+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.628231+00:00", "trade", 12.39, 25.0]
["2026-09-18T14:12:25.628234+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.628291+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.628353+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.628642+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.628667+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.629425+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.668110+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.675894+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.675931+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:25.675939+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:25.675950+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.676310+00:00", "trade", 12.39, 25.0]
["2026-09-18T14:12:25.676424+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.676682+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.728628+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.751339+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.751736+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.751796+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.752453+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.769774+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.769777+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.770133+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.771957+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.782340+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.782610+00:00", "trade", 12.3951, 2.0]
["2026-09-18T14:12:25.782977+00:00", "trade", 12.3951, 1.0]
["2026-09-18T14:12:25.866775+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.867339+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.867346+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.867783+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.868236+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.940650+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.996674+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.996675+00:00", "trade", 12.39, 279.0]
["2026-09-18T14:12:25.996677+00:00", "trade", 12.39, 50.0]
["2026-09-18T14:12:25.996678+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:25.996731+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.996738+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.996745+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.996759+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.996766+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.996772+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.996779+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:25.996786+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:25.996793+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:25.996800+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:25.996808+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:25.996814+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:25.996820+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:25.996827+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:25.996834+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:25.996854+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:25.996861+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:25.996889+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:25.997001+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:25.997030+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:25.997073+00:00", "trade", 12.39, 25.0]
["2026-09-18T14:12:25.997073+00:00", "trade", 12.39, 25.0]
["2026-09-18T14:12:25.997083+00:00", "trade", 12.39, 50.0]
["2026-09-18T14:12:25.997254+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:25.997261+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:25.997395+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:25.997458+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:25.997481+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:25.997493+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:25.997508+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:25.997545+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:25.997666+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:25.997704+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:25.997922+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:25.998038+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.000999+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.034824+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.034837+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.035437+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.035858+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.097504+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.097825+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.097926+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.098396+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.125932+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.126887+00:00", "trade", 12.38, 75.0]
["2026-09-18T14:12:26.127027+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.127248+00:00", "trade", 12.39, 2.0]
["2026-09-18T14:12:26.127292+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.127353+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.145670+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:12:26.145672+00:00", "trade", 12.38, 50.0]
["2026-09-18T14:12:26.146370+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.197799+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.665729+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.829724+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:26.859842+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:27.293616+00:00", "trade", 12.38, 5.0]
["2026-09-18T14:12:27.293624+00:00", "trade", 12.385, 5.0]
["2026-09-18T14:12:27.293737+00:00", "trade", 12.385, 795.0]
["2026-09-18T14:12:27.530044+00:00", "trade", 12.3811, 5000.0]
["2026-09-18T14:12:27.530631+00:00", "trade", 12.3829, 84.0]
["2026-09-18T14:12:27.932498+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:27.932584+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:12:27.933065+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:27.933110+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:27.933574+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:27.933915+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:27.933921+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.032616+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.042254+00:00", "trade", 12.3851, 250.0]
["2026-09-18T14:12:28.042620+00:00", "trade", 12.3851, 1.0]
["2026-09-18T14:12:28.133089+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.136162+00:00", "trade", 12.4294, 69.0]
["2026-09-18T14:12:28.350873+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.351151+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.520494+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.520510+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.520763+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.520777+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.520816+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.528846+00:00", "trade", 12.38, 25.0]
["2026-09-18T14:12:28.528850+00:00", "trade", 12.38, 75.0]
["2026-09-18T14:12:28.528866+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.528870+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:12:28.528905+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:12:28.528957+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:12:28.529325+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.529376+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.529535+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.529549+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.529756+00:00", "trade", 12.38, 50.0]
["2026-09-18T14:12:28.530436+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:12:28.534308+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:12:28.534478+00:00", "trade", 12.38, 150.0]
["2026-09-18T14:12:28.535391+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.535479+00:00", "trade", 12.38, 300.0]
["2026-09-18T14:12:28.547550+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:12:28.589293+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640434+00:00", "trade", 12.38, 4924.0]
["2026-09-18T14:12:28.640435+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640436+00:00", "trade", 12.38, 900.0]
["2026-09-18T14:12:28.640512+00:00", "trade", 12.38, 300.0]
["2026-09-18T14:12:28.640517+00:00", "trade", 12.38, 1000.0]
["2026-09-18T14:12:28.640520+00:00", "trade", 12.38, 300.0]
["2026-09-18T14:12:28.640525+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640533+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640544+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640589+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640597+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640614+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640630+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640638+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640645+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640652+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640679+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640697+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640705+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640720+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640736+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640744+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640752+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640759+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640807+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:28.640837+00:00", "trade", 12.38, 89.0]
["2026-09-18T14:12:28.640839+00:00", "trade", 12.38, 70.0]
["2026-09-18T14:12:28.640852+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:12:28.640852+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:12:28.640871+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.640902+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.640942+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.640951+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.640960+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.640966+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.640974+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.641015+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.641051+00:00", "trade", 12.3802, 74.0]
["2026-09-18T14:12:28.641102+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.641210+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.641365+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.641448+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.641498+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.641708+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.641732+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.641742+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.641755+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.641765+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.641898+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.641934+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.642062+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.642245+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.642278+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.642398+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:12:28.642454+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.642674+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.643112+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.643580+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.643658+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:28.643752+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:12:28.643770+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:12:28.643862+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:28.643869+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:28.643876+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:28.643888+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.643890+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.643900+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.643986+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.643992+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.644110+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.644274+00:00", "trade", 12.365, 45.0]
["2026-09-18T14:12:28.644340+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.644411+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.644418+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.644424+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.644448+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.644496+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:12:28.644496+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:12:28.644920+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.645184+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.645281+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.646121+00:00", "trade", 12.37, 258.0]
["2026-09-18T14:12:28.646328+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.647034+00:00", "trade", 12.3603, 4000.0]
["2026-09-18T14:12:28.647618+00:00", "trade", 12.3684, 85.0]
["2026-09-18T14:12:28.652559+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.653083+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.659533+00:00", "trade", 12.365, 250.0]
["2026-09-18T14:12:28.659626+00:00", "trade", 12.365, 62.0]
["2026-09-18T14:12:28.661180+00:00", "trade", 12.38, 11.0]
["2026-09-18T14:12:28.663267+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.673617+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.673627+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.673664+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.673929+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.673977+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.674072+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:12:28.674207+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.674376+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.674430+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.678606+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.679284+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.679639+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.680078+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.733215+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.733240+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.740572+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.760294+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.760322+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.760343+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.760443+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.761851+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:12:28.761901+00:00", "trade", 12.365, 101.0]
["2026-09-18T14:12:28.771680+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.872393+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.872415+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.872882+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.872908+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.873039+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.873246+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.873492+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.873751+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.874081+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:28.887475+00:00", "trade", 12.365, 200.0]
["2026-09-18T14:12:28.888824+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:12:29.022882+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.052765+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.069524+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.069557+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.069939+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.088960+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.088980+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.175555+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.191773+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.191866+00:00", "trade", 12.365, 10.0]
["2026-09-18T14:12:29.192235+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.203536+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.203800+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.203824+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.204241+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:12:29.204272+00:00", "trade", 12.365, 32.0]
["2026-09-18T14:12:29.204326+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.300124+00:00", "trade", 12.365, 57.0]
["2026-09-18T14:12:29.311614+00:00", "trade", 12.365, 443.0]
["2026-09-18T14:12:29.327934+00:00", "trade", 12.36, 373.0]
["2026-09-18T14:12:29.329437+00:00", "trade", 12.365, 50.0]
["2026-09-18T14:12:29.329442+00:00", "trade", 12.3602, 300.0]
["2026-09-18T14:12:29.329603+00:00", "trade", 12.365, 50.0]
["2026-09-18T14:12:29.330416+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:12:29.330557+00:00", "trade", 12.365, 89.0]
["2026-09-18T14:12:29.331850+00:00", "trade", 12.3601, 100.0]
["2026-09-18T14:12:29.382978+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.383055+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.383082+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.383712+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.383772+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.383783+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.383826+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.421073+00:00", "trade", 12.365, 250.0]
["2026-09-18T14:12:29.429343+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.431451+00:00", "trade", 12.365, 250.0]
["2026-09-18T14:12:29.432144+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.441322+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.441391+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.441427+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.441434+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.441679+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.441706+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.442093+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.445154+00:00", "trade", 12.365, 4.0]
["2026-09-18T14:12:29.445216+00:00", "trade", 12.365, 109.0]
["2026-09-18T14:12:29.445620+00:00", "trade", 12.365, 35.0]
["2026-09-18T14:12:29.544975+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.545558+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.545962+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.546064+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.555945+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.555954+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.556046+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.556556+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.556723+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.556839+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.557120+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.557390+00:00", "trade", 12.365, 496.0]
["2026-09-18T14:12:29.557951+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.560511+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.560536+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.565113+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.565797+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.580727+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.651587+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.782009+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:29.782477+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.025261+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.026357+00:00", "trade", 12.365, 165.0]
["2026-09-18T14:12:30.027240+00:00", "trade", 12.3642, 51.0]
["2026-09-18T14:12:30.035629+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.042390+00:00", "trade", 12.365, 1.0]
["2026-09-18T14:12:30.154845+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.155530+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:30.155932+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.156019+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.156428+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.157292+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.163372+00:00", "trade", 12.365, 50.0]
["2026-09-18T14:12:30.176249+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.176865+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.184585+00:00", "trade", 12.365, 50.0]
["2026-09-18T14:12:30.198380+00:00", "trade", 12.365, 400.0]
["2026-09-18T14:12:30.199133+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:12:30.199134+00:00", "trade", 12.365, 59.0]
["2026-09-18T14:12:30.214502+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:30.215184+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.241628+00:00", "trade", 12.365, 687.0]
["2026-09-18T14:12:30.246524+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.246552+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.246563+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.246570+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:30.246757+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.247149+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.247230+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.247315+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.247784+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.252017+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:30.252290+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.252485+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.252491+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.252817+00:00", "trade", 12.361, 29.0]
["2026-09-18T14:12:30.253259+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.254137+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.254155+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.254436+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.254581+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.254990+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.271926+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:12:30.288273+00:00", "trade", 12.365, 200.0]
["2026-09-18T14:12:30.434113+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.522472+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.735530+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:30.772399+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:31.116779+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:12:31.325582+00:00", "trade", 12.36, 67.0]
["2026-09-18T14:12:31.331218+00:00", "trade", 12.365, 3.0]
["2026-09-18T14:12:31.398216+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.445846+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.460379+00:00", "trade", 12.365, 66.0]
["2026-09-18T14:12:31.461181+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.462523+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.462968+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.475234+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.475271+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:31.475315+00:00", "trade", 12.36, 300.0]
["2026-09-18T14:12:31.475736+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.475800+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.475820+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.475832+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.475846+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.475861+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.475872+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.476268+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.489711+00:00", "trade", 12.36, 2000.0]
["2026-09-18T14:12:31.490296+00:00", "trade", 12.3618, 55.0]
["2026-09-18T14:12:31.490296+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.490332+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.490764+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.491078+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.509524+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.510173+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.541455+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.582610+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.583134+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.637145+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.704547+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.725869+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.726354+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.770946+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.875851+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.888063+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.888088+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.888774+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.888803+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.889507+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.940916+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:31.941491+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:32.013503+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:32.029172+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:32.043723+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:32.044388+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:32.094095+00:00", "trade", 12.4468, 100.0]
["2026-09-18T14:12:32.096704+00:00", "trade", 12.4191, 2.0]
["2026-09-18T14:12:32.147190+00:00", "trade", 12.36, 472.0]
["2026-09-18T14:12:32.147261+00:00", "trade", 12.36, 314.0]
["2026-09-18T14:12:32.147774+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:12:32.147836+00:00", "trade", 12.361, 330.0]
["2026-09-18T14:12:32.147862+00:00", "trade", 12.361, 497.0]
["2026-09-18T14:12:32.147891+00:00", "trade", 12.361, 33.0]
["2026-09-18T14:12:32.147902+00:00", "trade", 12.361, 50.0]
["2026-09-18T14:12:32.268857+00:00", "trade", 12.36, 9.0]
["2026-09-18T14:12:32.270393+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:32.270424+00:00", "trade", 12.36, 91.0]
["2026-09-18T14:12:32.270461+00:00", "trade", 12.36, 132.0]
["2026-09-18T14:12:32.295608+00:00", "trade", 12.365, 1.0]
["2026-09-18T14:12:32.298627+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:32.324566+00:00", "trade", 12.3622, 1.0]
["2026-09-18T14:12:32.358304+00:00", "trade", 12.36, 200.0]
["2026-09-18T14:12:32.358304+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:32.358306+00:00", "trade", 12.36, 787.0]
["2026-09-18T14:12:32.358307+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:12:32.358311+00:00", "quote", 12.35, 12.37]
["2026-09-18T14:12:32.358317+00:00", "quote", 12.35, 12.37]
["2026-09-18T14:12:32.358325+00:00", "quote", 12.35, 12.37]
["2026-09-18T14:12:32.358333+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358339+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358347+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358354+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358361+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358367+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358374+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358381+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358387+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358394+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358408+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358415+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358429+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358442+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358449+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358455+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358461+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358467+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358474+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358481+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358488+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358494+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358501+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358657+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358712+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.358843+00:00", "trade", 12.36, 32.0]
["2026-09-18T14:12:32.358879+00:00", "trade", 12.36, 17.0]
["2026-09-18T14:12:32.358881+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.359388+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.359414+00:00", "trade", 12.355, 18.0]
["2026-09-18T14:12:32.359566+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.359664+00:00", "trade", 12.355, 100.0]
["2026-09-18T14:12:32.359751+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.359791+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.360071+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.360760+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.363683+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.368840+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.368867+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.376906+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.393354+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.393362+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.400449+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.400508+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.403065+00:00", "trade", 12.36, 32.0]
["2026-09-18T14:12:32.413686+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.413714+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.418136+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.418454+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.421504+00:00", "trade", 12.355, 10.0]
["2026-09-18T14:12:32.422203+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.422266+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.446306+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.446330+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.458364+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.458392+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.541527+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.542033+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.606146+00:00", "trade", 12.355, 100.0]
["2026-09-18T14:12:32.619178+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.619446+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.619603+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.631120+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.631386+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.644782+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.648318+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.650203+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.651978+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:12:32.652387+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.652481+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.653509+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:12:32.653530+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:12:32.653537+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:12:32.653568+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.653575+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.653592+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.653599+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.653994+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.654645+00:00", "trade", 12.35, 32.0]
["2026-09-18T14:12:32.655546+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.657030+00:00", "trade", 12.351, 50.0]
["2026-09-18T14:12:32.657040+00:00", "trade", 12.351, 50.0]
["2026-09-18T14:12:32.658856+00:00", "trade", 12.35, 468.0]
["2026-09-18T14:12:32.658933+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:12:32.660144+00:00", "trade", 12.35, 3805.0]
["2026-09-18T14:12:32.660729+00:00", "trade", 12.3523, 81.0]
["2026-09-18T14:12:32.664759+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.665221+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.670548+00:00", "trade", 12.355, 40.0]
["2026-09-18T14:12:32.671175+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.683250+00:00", "trade", 12.351, 200.0]
["2026-09-18T14:12:32.683331+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:12:32.684210+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.685036+00:00", "trade", 12.355, 7.0]
["2026-09-18T14:12:32.691060+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.691777+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.745119+00:00", "trade", 12.3505, 700.0]
["2026-09-18T14:12:32.745930+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.746000+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.747632+00:00", "trade", 12.3505, 20.0]
["2026-09-18T14:12:32.779177+00:00", "trade", 12.3599, 1.0]
["2026-09-18T14:12:32.789118+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.789501+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.806248+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.861035+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.871241+00:00", "trade", 12.3501, 133.0]
["2026-09-18T14:12:32.876158+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.876188+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.876802+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.877364+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:32.933493+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:33.106430+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:33.229021+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:33.259947+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:33.311054+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:33.378098+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:33.418447+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:33.435201+00:00", "trade", 12.355, 100.0]
["2026-09-18T14:12:33.515158+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:12:33.515531+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:33.566895+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:33.637349+00:00", "trade", 12.4166, 12.0]
["2026-09-18T14:12:33.640133+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:34.130614+00:00", "trade", 12.3501, 2500.0]
["2026-09-18T14:12:34.338222+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:34.338964+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:34.420666+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:34.536167+00:00", "trade", 12.35, 20.0]
["2026-09-18T14:12:34.536543+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:34.604731+00:00", "trade", 12.3523, 20.0]
["2026-09-18T14:12:34.645850+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:34.688299+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:34.689105+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:34.715991+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:34.716050+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:34.723895+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:34.904165+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:34.905106+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:34.954415+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:34.954603+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.155645+00:00", "trade", 12.351, 100.0]
["2026-09-18T14:12:35.156078+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.190338+00:00", "trade", 12.3572, 80.0]
["2026-09-18T14:12:35.190708+00:00", "trade", 12.3572, 1.0]
["2026-09-18T14:12:35.333918+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.333968+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.333995+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.334599+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.412381+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.423217+00:00", "trade", 12.355, 125.0]
["2026-09-18T14:12:35.423801+00:00", "trade", 12.3507, 51.0]
["2026-09-18T14:12:35.455014+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.595600+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:12:35.596487+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.597141+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.597215+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:12:35.597227+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:12:35.597234+00:00", "trade", 12.35, 600.0]
["2026-09-18T14:12:35.597295+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.597305+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.597320+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.597367+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:12:35.600133+00:00", "trade", 12.3501, 4100.0]
["2026-09-18T14:12:35.600714+00:00", "trade", 12.3501, 61.0]
["2026-09-18T14:12:35.660959+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.661327+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.747254+00:00", "trade", 12.355, 250.0]
["2026-09-18T14:12:35.747691+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.762218+00:00", "trade", 12.35, 500.0]
["2026-09-18T14:12:35.764736+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.802552+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.803350+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.803650+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.858259+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:35.874279+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.033069+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.034658+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.034905+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.035159+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.087905+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.095648+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.175570+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.176035+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.177468+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.178145+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.179387+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.185125+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.208566+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:12:36.208568+00:00", "trade", 12.35, 5.0]
["2026-09-18T14:12:36.208569+00:00", "trade", 12.35, 202.0]
["2026-09-18T14:12:36.208570+00:00", "trade", 12.35, 50.0]
["2026-09-18T14:12:36.208574+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:12:36.208603+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.208610+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.208625+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.208631+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.208638+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.208653+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.208660+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.208673+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.208674+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:12:36.208674+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.208679+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:12:36.208681+00:00", "trade", 12.35, 1200.0]
["2026-09-18T14:12:36.208681+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.208687+00:00", "trade", 12.35, 2000.0]
["2026-09-18T14:12:36.208689+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.208691+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:36.208700+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:36.208706+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:36.208713+00:00", "trade", 12.35, 1200.0]
["2026-09-18T14:12:36.208713+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:36.208720+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:36.208726+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:36.208728+00:00", "trade", 12.35, 1600.0]
["2026-09-18T14:12:36.208728+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:36.208732+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:36.208739+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:36.208746+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:36.208749+00:00", "trade", 12.35, 70.0]
["2026-09-18T14:12:36.208750+00:00", "trade", 12.35, 700.0]
["2026-09-18T14:12:36.208750+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208753+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208761+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208768+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208774+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208780+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208785+00:00", "trade", 12.345, 300.0]
["2026-09-18T14:12:36.208787+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208795+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208802+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208809+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208816+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208823+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208839+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208846+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208854+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208862+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208870+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208885+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.208904+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.209056+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.209140+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.209159+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.209185+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.209303+00:00", "trade", 12.3503, 55.0]
["2026-09-18T14:12:36.209519+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.209609+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.209709+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.209916+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.210173+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.210353+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.210791+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.211283+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.288395+00:00", "trade", 12.34, 7.0]
["2026-09-18T14:12:36.289161+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.295286+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.309634+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.412998+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.432811+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.612798+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.613246+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:36.786268+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:37.195540+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:37.211508+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:37.313884+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:37.316620+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:37.342198+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:37.342213+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:37.342395+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:37.342427+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:37.343112+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:37.370879+00:00", "trade", 12.345, 7700.0]
["2026-09-18T14:12:37.371461+00:00", "trade", 12.3465, 139.0]
["2026-09-18T14:12:37.476786+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:37.566585+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:37.567038+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:37.717501+00:00", "trade", 12.4445, 100.0]
["2026-09-18T14:12:37.899704+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.067235+00:00", "trade", 12.34, 18.0]
["2026-09-18T14:12:38.067254+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:12:38.067271+00:00", "trade", 12.34, 19.0]
["2026-09-18T14:12:38.067303+00:00", "trade", 12.34, 82.0]
["2026-09-18T14:12:38.067327+00:00", "trade", 12.34, 81.0]
["2026-09-18T14:12:38.067619+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:12:38.068041+00:00", "trade", 12.34, 18.0]
["2026-09-18T14:12:38.068369+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:12:38.068423+00:00", "trade", 12.34, 10.0]
["2026-09-18T14:12:38.068499+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.068508+00:00", "trade", 12.34, 90.0]
["2026-09-18T14:12:38.068961+00:00", "trade", 12.34, 82.0]
["2026-09-18T14:12:38.093291+00:00", "trade", 12.345, 3.0]
["2026-09-18T14:12:38.328384+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.328934+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.400017+00:00", "trade", 12.35, 125.0]
["2026-09-18T14:12:38.450531+00:00", "trade", 12.35, 1000.0]
["2026-09-18T14:12:38.450532+00:00", "trade", 12.345, 200.0]
["2026-09-18T14:12:38.450533+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:12:38.450534+00:00", "trade", 12.35, 92.0]
["2026-09-18T14:12:38.450535+00:00", "trade", 12.35, 1583.0]
["2026-09-18T14:12:38.450540+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:12:38.450552+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:12:38.450559+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450565+00:00", "trade", 12.35, 299.0]
["2026-09-18T14:12:38.450566+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450573+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450594+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450601+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450607+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450614+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450620+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450626+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450632+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450639+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450646+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450746+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450802+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450811+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450825+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450831+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450839+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450842+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:12:38.450847+00:00", "trade", 12.35, 400.0]
["2026-09-18T14:12:38.450847+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450853+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450858+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:12:38.450860+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450862+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:12:38.450867+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450876+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450883+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450899+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450905+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450912+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.450936+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:12:38.450936+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:12:38.451122+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.451127+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.451133+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.451142+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.451155+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.451164+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.451165+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.451166+00:00", "trade", 12.35, 480.0]
["2026-09-18T14:12:38.451166+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:12:38.451166+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:12:38.451170+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.451177+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.451184+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:12:38.451192+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:38.451199+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:38.451207+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:38.451214+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:12:38.451214+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:38.451222+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:38.451226+00:00", "trade", 12.348, 52.0]
["2026-09-18T14:12:38.451227+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:12:38.451229+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:38.451231+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.451237+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.451245+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.451252+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.451276+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.451357+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.451403+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:38.451705+00:00", "trade", 12.35, 9.0]
["2026-09-18T14:12:38.451706+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:38.451871+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:12:38.451876+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.451893+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.451943+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.451959+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.451992+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.452007+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.452077+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.452169+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.452341+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.452529+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.452641+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.452980+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.453024+00:00", "trade", 12.35, 194.0]
["2026-09-18T14:12:38.453065+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:38.453065+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.453070+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:38.453071+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.453074+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:38.453079+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.453160+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.453168+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.453186+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.453236+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.453391+00:00", "trade", 12.36, 78.0]
["2026-09-18T14:12:38.453391+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:38.453431+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.453620+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:12:38.453749+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.453878+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.454387+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.454836+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.454903+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.454910+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.455021+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.455927+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.455930+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.456111+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.457335+00:00", "trade", 12.355, 100.0]
["2026-09-18T14:12:38.457886+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:12:38.458134+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.458667+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.460618+00:00", "trade", 12.35, 6.0]
["2026-09-18T14:12:38.461060+00:00", "trade", 12.355, 200.0]
["2026-09-18T14:12:38.461060+00:00", "trade", 12.36, 74.0]
["2026-09-18T14:12:38.461061+00:00", "trade", 12.36, 800.0]
["2026-09-18T14:12:38.461063+00:00", "trade", 12.36, 200.0]
["2026-09-18T14:12:38.461068+00:00", "trade", 12.36, 14.0]
["2026-09-18T14:12:38.461069+00:00", "trade", 12.36, 75.0]
["2026-09-18T14:12:38.461069+00:00", "trade", 12.36, 75.0]
["2026-09-18T14:12:38.461070+00:00", "trade", 12.36, 300.0]
["2026-09-18T14:12:38.461229+00:00", "trade", 12.36, 200.0]
["2026-09-18T14:12:38.461236+00:00", "trade", 12.36, 200.0]
["2026-09-18T14:12:38.461237+00:00", "trade", 12.36, 400.0]
["2026-09-18T14:12:38.461237+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:38.461240+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:38.461242+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:38.461242+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:38.461247+00:00", "trade", 12.36, 300.0]
["2026-09-18T14:12:38.461248+00:00", "trade", 12.36, 88.0]
["2026-09-18T14:12:38.461255+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.461265+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.461273+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:38.461273+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.461301+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.461364+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.461379+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:38.461379+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:38.461381+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:38.461417+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:38.461434+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:38.461441+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:38.461448+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:38.461451+00:00", "trade", 12.355, 200.0]
["2026-09-18T14:12:38.461453+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:38.461453+00:00", "trade", 12.36, 268.0]
["2026-09-18T14:12:38.461455+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:38.461462+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:38.461465+00:00", "trade", 12.355, 100.0]
["2026-09-18T14:12:38.461468+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:38.461468+00:00", "trade", 12.36, 160.0]
["2026-09-18T14:12:38.461468+00:00", "trade", 12.36, 300.0]
["2026-09-18T14:12:38.461468+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:38.461469+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461472+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:38.461474+00:00", "trade", 12.36, 25.0]
["2026-09-18T14:12:38.461476+00:00", "trade", 12.36, 160.0]
["2026-09-18T14:12:38.461476+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461483+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461490+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461498+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461531+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:38.461540+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:38.461555+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:12:38.461560+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:38.461570+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:12:38.461570+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:38.461593+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461617+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461638+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461655+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461667+00:00", "trade", 12.36, 31.0]
["2026-09-18T14:12:38.461672+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:38.461684+00:00", "trade", 12.354, 50.0]
["2026-09-18T14:12:38.461696+00:00", "trade", 12.36, 68.0]
["2026-09-18T14:12:38.461696+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461697+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461730+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461738+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461744+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461771+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461817+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461824+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461913+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461932+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.461942+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.462055+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.462098+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.462150+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.462176+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.462193+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.462272+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.462401+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.462563+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:38.462949+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.463085+00:00", "trade", 12.365, 311.0]
["2026-09-18T14:12:38.463087+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:38.463088+00:00", "trade", 12.37, 800.0]
["2026-09-18T14:12:38.463089+00:00", "trade", 12.37, 94.0]
["2026-09-18T14:12:38.463093+00:00", "trade", 12.37, 500.0]
["2026-09-18T14:12:38.463094+00:00", "trade", 12.37, 300.0]
["2026-09-18T14:12:38.463132+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.463139+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.463147+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.463187+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.463334+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.463342+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.463364+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.463371+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.463377+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.463380+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:38.463382+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:38.463382+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:38.463384+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.463387+00:00", "trade", 12.37, 300.0]
["2026-09-18T14:12:38.463390+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.463398+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:38.463401+00:00", "trade", 12.37, 400.0]
["2026-09-18T14:12:38.463406+00:00", "trade", 12.37, 300.0]
["2026-09-18T14:12:38.463414+00:00", "trade", 12.365, 200.0]
["2026-09-18T14:12:38.463415+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:38.463416+00:00", "trade", 12.37, 500.0]
["2026-09-18T14:12:38.463420+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:38.463423+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:12:38.463430+00:00", "trade", 12.37, 400.0]
["2026-09-18T14:12:38.463436+00:00", "trade", 12.37, 75.0]
["2026-09-18T14:12:38.463437+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:38.463438+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:12:38.463444+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:38.463452+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:38.463458+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:38.463473+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:38.463491+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:38.463499+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:38.463507+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:38.463540+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:38.463561+00:00", "trade", 12.37, 18.0]
["2026-09-18T14:12:38.463576+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:38.463621+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:38.463649+00:00", "trade", 12.37, 19.0]
["2026-09-18T14:12:38.463652+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:38.463676+00:00", "trade", 12.36, 51.0]
["2026-09-18T14:12:38.463710+00:00", "trade", 12.37, 52.0]
["2026-09-18T14:12:38.463712+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.463714+00:00", "trade", 12.37, 500.0]
["2026-09-18T14:12:38.463714+00:00", "trade", 12.37, 300.0]
["2026-09-18T14:12:38.463714+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:38.463780+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.463853+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.463909+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.463937+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.463957+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.463990+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464029+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464040+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464047+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464060+00:00", "trade", 12.3698, 54.0]
["2026-09-18T14:12:38.464065+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464082+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464104+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464110+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464123+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464136+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464160+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464169+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464191+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464205+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464215+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464222+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464260+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464272+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464284+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464327+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464394+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464426+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464468+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464476+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464490+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:38.464627+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464646+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.464770+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.465127+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:38.465216+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.465650+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.465679+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.465917+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.467900+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.469865+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.475799+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.475825+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.476565+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.477320+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.477344+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.480437+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.481485+00:00", "trade", 12.38, 5.0]
["2026-09-18T14:12:38.481486+00:00", "trade", 12.38, 300.0]
["2026-09-18T14:12:38.481500+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.481501+00:00", "trade", 12.38, 73.0]
["2026-09-18T14:12:38.481521+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.481528+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.481534+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.481540+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.481547+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.481553+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:38.481567+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:38.481568+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:12:38.481571+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:12:38.481573+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:12:38.481574+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:38.481580+00:00", "trade", 12.38, 400.0]
["2026-09-18T14:12:38.481581+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:38.481588+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:38.481595+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:38.481602+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:38.481608+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:38.481629+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:38.481635+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:38.481649+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:38.481655+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:38.481685+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:38.481749+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:38.481886+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:12:38.481888+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:12:38.481888+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.481952+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.481954+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482047+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482054+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482073+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482129+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482137+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482148+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482171+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482179+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482209+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482220+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482248+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482263+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482348+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482431+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482438+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482457+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482477+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482532+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482614+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482659+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482698+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482711+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482718+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482811+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482894+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.482983+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.484366+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.484860+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.484875+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.485306+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.485467+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.486005+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.486312+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.486564+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.486619+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.486676+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.487151+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.487264+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.490335+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.493355+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.493797+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.494558+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.504125+00:00", "trade", 12.39, 50.0]
["2026-09-18T14:12:38.504501+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.504510+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.504772+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.504872+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.504890+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.504923+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.505292+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.505348+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.505456+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.505834+00:00", "trade", 12.39, 300.0]
["2026-09-18T14:12:38.505877+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.506096+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:38.506103+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:38.506117+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:38.506124+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:38.506130+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:38.506138+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:38.506142+00:00", "trade", 12.39, 321.0]
["2026-09-18T14:12:38.506145+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:38.506158+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:38.506165+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:12:38.506180+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:38.506210+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506224+00:00", "trade", 12.39, 300.0]
["2026-09-18T14:12:38.506235+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506236+00:00", "trade", 12.39, 500.0]
["2026-09-18T14:12:38.506238+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:38.506255+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:38.506263+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:38.506319+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506346+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506346+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506346+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506373+00:00", "trade", 12.39, 400.0]
["2026-09-18T14:12:38.506379+00:00", "trade", 12.39, 400.0]
["2026-09-18T14:12:38.506379+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506380+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506385+00:00", "trade", 12.39, 89.0]
["2026-09-18T14:12:38.506389+00:00", "trade", 12.39, 318.0]
["2026-09-18T14:12:38.506390+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506391+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506395+00:00", "trade", 12.39, 26.0]
["2026-09-18T14:12:38.506403+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:12:38.506410+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506433+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506433+00:00", "trade", 12.39, 255.0]
["2026-09-18T14:12:38.506436+00:00", "trade", 12.39, 78.0]
["2026-09-18T14:12:38.506443+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506448+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506450+00:00", "trade", 12.39, 238.0]
["2026-09-18T14:12:38.506454+00:00", "trade", 12.39, 61.0]
["2026-09-18T14:12:38.506454+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506461+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:12:38.506477+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506484+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506491+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506529+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506536+00:00", "trade", 12.39, 75.0]
["2026-09-18T14:12:38.506543+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506610+00:00", "trade", 12.39, 75.0]
["2026-09-18T14:12:38.506623+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506624+00:00", "trade", 12.39, 400.0]
["2026-09-18T14:12:38.506635+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506661+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506667+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506699+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506699+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506701+00:00", "trade", 12.39, 25.0]
["2026-09-18T14:12:38.506701+00:00", "trade", 12.39, 92.0]
["2026-09-18T14:12:38.506725+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506736+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506761+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506764+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506775+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506822+00:00", "trade", 12.39, 305.0]
["2026-09-18T14:12:38.506825+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506825+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:12:38.506829+00:00", "trade", 12.3802, 54.0]
["2026-09-18T14:12:38.506831+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:12:38.506833+00:00", "trade", 12.39, 2.0]
["2026-09-18T14:12:38.506833+00:00", "trade", 12.39, 8.0]
["2026-09-18T14:12:38.506865+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506876+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506890+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506915+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506934+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506946+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.506969+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.507027+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.507079+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.507131+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.507399+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.507400+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.507403+00:00", "trade", 12.39, 52.0]
["2026-09-18T14:12:38.507456+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.507470+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.507495+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.507683+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.507705+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.507933+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.508050+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.508156+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.508351+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.509630+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.509711+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.509901+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:12:38.511649+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:38.511663+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:38.511670+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:38.511682+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:12:38.511744+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.511815+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.511838+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.511879+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.511909+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.511944+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.512021+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.512132+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.512207+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.512215+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.512605+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.512763+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.513015+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.517194+00:00", "trade", 12.39, 21.0]
["2026-09-18T14:12:38.521846+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.526774+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.526918+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.531138+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.531600+00:00", "trade", 12.39, 56.0]
["2026-09-18T14:12:38.557597+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.644927+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.669402+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.669557+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.669612+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.670119+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.670322+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.757394+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.777698+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.778147+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:38.886953+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.113532+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.113542+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.118298+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.118349+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.119069+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.119310+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.358747+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.358866+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.359351+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.359367+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.360340+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.454724+00:00", "trade", 12.4227, 8.0]
["2026-09-18T14:12:39.513787+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.514227+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.514278+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.514652+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.514715+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.514792+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:39.522129+00:00", "trade", 12.385, 50.0]
["2026-09-18T14:12:39.524589+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:12:39.883127+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.265671+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.293410+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.293425+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.293723+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.294083+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.308043+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.308056+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.316735+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.330558+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.330565+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.330609+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476596+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:12:40.476602+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476614+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:12:40.476621+00:00", "trade", 12.38, 373.0]
["2026-09-18T14:12:40.476624+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476625+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476633+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476640+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476647+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476654+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476661+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476675+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476680+00:00", "trade", 12.38, 94.0]
["2026-09-18T14:12:40.476683+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476690+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476699+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476700+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:12:40.476705+00:00", "trade", 12.38, 81.0]
["2026-09-18T14:12:40.476709+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476715+00:00", "trade", 12.38, 205.0]
["2026-09-18T14:12:40.476718+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476721+00:00", "trade", 12.38, 17.0]
["2026-09-18T14:12:40.476726+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476741+00:00", "trade", 12.38, 5219.0]
["2026-09-18T14:12:40.476743+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476749+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476758+00:00", "trade", 12.38, 884.0]
["2026-09-18T14:12:40.476763+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476770+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476771+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:12:40.476777+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476785+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476786+00:00", "trade", 12.38, 7.0]
["2026-09-18T14:12:40.476792+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476799+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476807+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476814+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476821+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476828+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476835+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476843+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476849+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476862+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:40.476984+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:12:40.477045+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477065+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477065+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477072+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477079+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477085+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477091+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477098+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477105+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477106+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477122+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477129+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477136+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477142+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477184+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477208+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477219+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477286+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477299+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477305+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477341+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477368+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477390+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477402+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477410+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477411+00:00", "trade", 12.3808, 81.0]
["2026-09-18T14:12:40.477424+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477434+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477499+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477513+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477580+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477591+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477660+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477666+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477676+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477700+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477710+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477844+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.477942+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.478015+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.478032+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.478039+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.478116+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.478126+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.478522+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.478567+00:00", "trade", 12.38, 11.0]
["2026-09-18T14:12:40.478582+00:00", "trade", 12.38, 2.0]
["2026-09-18T14:12:40.479204+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:12:40.479810+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.481388+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.487696+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.519434+00:00", "trade", 12.375, 2500.0]
["2026-09-18T14:12:40.548174+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:12:40.549621+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.569357+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.638818+00:00", "trade", 12.375, 160.0]
["2026-09-18T14:12:40.641345+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:12:40.643615+00:00", "trade", 12.3701, 1.0]
["2026-09-18T14:12:40.703503+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.704126+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.704270+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.708027+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.721499+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.721524+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.722052+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.722278+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.722736+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.726479+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.726504+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.735318+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.735373+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.743677+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.818075+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.818154+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.818383+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.844110+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.848353+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.849188+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.912960+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.914849+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.926256+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:40.926418+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.008209+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.011670+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.088508+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.092462+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.092472+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.092923+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.138009+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.139129+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.139153+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.139756+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.139974+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.140034+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.140497+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.140545+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.150532+00:00", "trade", 12.4064, 2.0]
["2026-09-18T14:12:41.188403+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.188424+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.199752+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:12:41.200513+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.200740+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.305089+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.305263+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.391718+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.391921+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.391938+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.391986+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.391995+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.392058+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.392172+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.392719+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.424923+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.426483+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.426535+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.427034+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.545883+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.596744+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.596751+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.596767+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.596787+00:00", "trade", 12.37, 52.0]
["2026-09-18T14:12:41.596855+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.596864+00:00", "trade", 12.37, 400.0]
["2026-09-18T14:12:41.596908+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:41.596938+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:41.597008+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.597066+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.597094+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.597101+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.597116+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.597123+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.597138+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.597145+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.597151+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.597165+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.597199+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:12:41.597200+00:00", "trade", 12.37, 125.0]
["2026-09-18T14:12:41.597204+00:00", "trade", 12.37, 5100.0]
["2026-09-18T14:12:41.597205+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.597231+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.597238+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:41.597264+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:41.597267+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:12:41.597268+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:41.597272+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:41.597275+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:41.597279+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:41.597285+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:41.597286+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:12:41.597292+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:41.597312+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:41.597319+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.597321+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:41.597343+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.597348+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.597356+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.597463+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.597544+00:00", "trade", 12.3756, 51.0]
["2026-09-18T14:12:41.597603+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.597691+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:12:41.597693+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.597723+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.597736+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.597839+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.597901+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.597922+00:00", "trade", 12.37, 65.0]
["2026-09-18T14:12:41.597927+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.597940+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.597952+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.597976+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.597999+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.598220+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.598226+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.598274+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.598284+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.598291+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.598314+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.599851+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.599899+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.603969+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.607501+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.607526+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.617907+00:00", "trade", 12.365, 250.0]
["2026-09-18T14:12:41.630872+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.630879+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.669817+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.670274+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.673228+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.673272+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.674949+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.744446+00:00", "trade", 12.365, 315.0]
["2026-09-18T14:12:41.764540+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.764640+00:00", "trade", 12.365, 2.0]
["2026-09-18T14:12:41.764815+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.764837+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.764905+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.765249+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.765274+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.766879+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.767327+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.971345+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.971363+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:41.983498+00:00", "trade", 12.37, 50.0]
["2026-09-18T14:12:42.060454+00:00", "trade", 12.365, 2500.0]
["2026-09-18T14:12:42.105660+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.280382+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.280549+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.280914+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.280974+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.281076+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.281425+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.281440+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.281879+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.472235+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.682424+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.682946+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.791878+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.792143+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.792270+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.792325+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.792491+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.792524+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.868890+00:00", "trade", 12.365, 10.0]
["2026-09-18T14:12:42.869338+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.869837+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.870297+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.925022+00:00", "trade", 12.365, 80.0]
["2026-09-18T14:12:42.940502+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:42.941027+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.000316+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.000927+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.000937+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.027206+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.027232+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.027788+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.070466+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.070491+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.107680+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.141412+00:00", "trade", 12.3682, 1.0]
["2026-09-18T14:12:43.538438+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:43.538848+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.539342+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.558957+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:12:43.559739+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.608737+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.609743+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.610182+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.610252+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.745935+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.786345+00:00", "trade", 12.365, 50.0]
["2026-09-18T14:12:43.912494+00:00", "trade", 12.365, 5.0]
["2026-09-18T14:12:43.989255+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:43.995663+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.164684+00:00", "trade", 12.365, 20.0]
["2026-09-18T14:12:44.165469+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.197224+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.197250+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.197784+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.198138+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.198186+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.198585+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.199033+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.199480+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.322323+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.322362+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.322530+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.352865+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.353726+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.389947+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.389973+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.390505+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.408667+00:00", "trade", 12.364, 500.0]
["2026-09-18T14:12:44.431590+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.431615+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.432148+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.432328+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.562423+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:12:44.563007+00:00", "trade", 12.3652, 51.0]
["2026-09-18T14:12:44.563169+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.563180+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.824169+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.824698+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.936857+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.937239+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.937265+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.937829+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.938414+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:44.980259+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.080243+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.081221+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.109441+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.109466+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.109883+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.109996+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.110158+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.179948+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.234559+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.234584+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.259545+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.399036+00:00", "trade", 12.365, 3.0]
["2026-09-18T14:12:45.460933+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.525914+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.562582+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.572436+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.572984+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.573003+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.573440+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.578486+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:12:45.630305+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.630830+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.794371+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.831839+00:00", "trade", 12.365, 300.0]
["2026-09-18T14:12:45.831840+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.831841+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:12:45.831855+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.831903+00:00", "trade", 12.37, 94.0]
["2026-09-18T14:12:45.831904+00:00", "trade", 12.37, 500.0]
["2026-09-18T14:12:45.831905+00:00", "trade", 12.37, 380.0]
["2026-09-18T14:12:45.831907+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:12:45.831911+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:12:45.831937+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:45.831943+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.831950+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.831965+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.831972+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.831979+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.831987+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.831994+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:12:45.831994+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.831995+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:12:45.832000+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832001+00:00", "trade", 12.37, 75.0]
["2026-09-18T14:12:45.832002+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:45.832007+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832009+00:00", "trade", 12.37, 821.0]
["2026-09-18T14:12:45.832009+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:45.832011+00:00", "trade", 12.37, 500.0]
["2026-09-18T14:12:45.832031+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832046+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832053+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832067+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832074+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832080+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832088+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832096+00:00", "trade", 12.37, 6.0]
["2026-09-18T14:12:45.832096+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832104+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832112+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832119+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832127+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832136+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832144+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832152+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832158+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832158+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832173+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:45.832258+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:45.832267+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:45.832282+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:45.832288+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:45.832292+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:45.832295+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:45.832305+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:45.832311+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:45.832318+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:45.832325+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:45.832333+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:45.832340+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:45.832346+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:45.832347+00:00", "trade", 12.37, 89.0]
["2026-09-18T14:12:45.832348+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:45.832350+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:45.832350+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:12:45.832351+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832352+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:12:45.832353+00:00", "trade", 12.37, 19.0]
["2026-09-18T14:12:45.832357+00:00", "trade", 12.37, 120.0]
["2026-09-18T14:12:45.832370+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832380+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:12:45.832387+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832391+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832416+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832423+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832432+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832440+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832476+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832493+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832611+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832634+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832658+00:00", "trade", 12.3689, 50.0]
["2026-09-18T14:12:45.832680+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832692+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832703+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832727+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832734+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832744+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832761+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832783+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832790+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832797+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832848+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832855+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832863+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832886+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.832901+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.833066+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.833117+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.833185+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.833205+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.833260+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.833304+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.833305+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.833318+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.833331+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.834031+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.835974+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.835984+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.835998+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.836096+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.836718+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.837136+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.840264+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.843386+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.851779+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.866375+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.866529+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.901077+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:45.901533+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.045384+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.045396+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.133848+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.133873+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.269769+00:00", "trade", 12.375, 40.0]
["2026-09-18T14:12:46.288194+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.288221+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.288228+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.288487+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.289256+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.344605+00:00", "trade", 12.375, 250.0]
["2026-09-18T14:12:46.435812+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.436249+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.436396+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.436941+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.437398+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.483503+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.677929+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.677955+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.678469+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.730772+00:00", "trade", 12.3786, 121.0]
["2026-09-18T14:12:46.736568+00:00", "trade", 12.375, 1583.0]
["2026-09-18T14:12:46.781584+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.781609+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.781950+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.781955+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.781992+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.782165+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.782393+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.782418+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.782580+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.782652+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.782914+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.783361+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.787194+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.790040+00:00", "trade", 12.3786, 1.0]
["2026-09-18T14:12:46.817624+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:12:46.993671+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.993884+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:12:46.993886+00:00", "trade", 12.38, 657.0]
["2026-09-18T14:12:46.993905+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:12:46.993912+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.993920+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.993928+00:00", "trade", 12.38, 142.0]
["2026-09-18T14:12:46.993942+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.993949+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.993964+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.993971+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.993978+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.993984+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.993992+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.993999+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.994006+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.994215+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.994230+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:12:46.994230+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.994237+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.994249+00:00", "trade", 12.38, 400.0]
["2026-09-18T14:12:46.994270+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.994345+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.994354+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:12:46.994395+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.994402+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.994410+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:46.994419+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:46.994426+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:46.994432+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:46.994439+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:46.994446+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:46.994449+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:46.994454+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:46.994461+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:46.994479+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:46.994486+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:46.994495+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:12:46.994495+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:12:46.994502+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:12:46.994503+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:46.994503+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:46.994554+00:00", "trade", 12.38, 8.0]
["2026-09-18T14:12:46.994815+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:46.994853+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:46.994906+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:46.994929+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:46.994941+00:00", "trade", 12.3761, 50.0]
["2026-09-18T14:12:46.994949+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:46.995015+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:46.995043+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:46.995363+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:46.995430+00:00", "trade", 12.38, 2.0]
["2026-09-18T14:12:46.996040+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:46.996496+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:46.996895+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:46.997868+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:46.998720+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.004473+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.008618+00:00", "trade", 12.38, 8.0]
["2026-09-18T14:12:47.027143+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.027455+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.045122+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.045141+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.046786+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.046793+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.046813+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.046832+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.047231+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.047442+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.047535+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.049123+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.055709+00:00", "trade", 12.4214, 14.0]
["2026-09-18T14:12:47.065447+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.065528+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.065865+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.065898+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.066775+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.066776+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:12:47.066898+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:12:47.070202+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:12:47.070219+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:47.070264+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:47.070301+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:47.070351+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:47.070587+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:47.070681+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:47.070760+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:47.070793+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:47.073457+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:47.107654+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:47.108035+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:47.131931+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:47.182140+00:00", "trade", 12.375, 2000.0]
["2026-09-18T14:12:47.820349+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:47.827853+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:47.827871+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:47.828609+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:47.831767+00:00", "trade", 12.38, 4.0]
["2026-09-18T14:12:48.017566+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.018073+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.018525+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.018832+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.022024+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.024600+00:00", "trade", 12.38, 300.0]
["2026-09-18T14:12:48.025957+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.026454+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.028275+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.028741+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.034809+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.035066+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.035668+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.035893+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.035920+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.035967+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.035984+00:00", "trade", 12.38, 25.0]
["2026-09-18T14:12:48.036600+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.036955+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.037055+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.037147+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.041041+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.041524+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.080728+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.081042+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.081575+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.081802+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.081809+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.082092+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.216273+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.227287+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.333229+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.337060+00:00", "trade", 12.3714, 74.0]
["2026-09-18T14:12:48.395205+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.395769+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.395942+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.425571+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.426066+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.426118+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.451249+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.451276+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.451812+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.451826+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.457541+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.458137+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.458569+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.458585+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.481369+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.481394+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.481400+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.487566+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.488319+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.488781+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.522453+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.522548+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:48.522715+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.522859+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.523151+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.523354+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.523549+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.524225+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.533339+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.533426+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:48.533451+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.533478+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.533679+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.533833+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.533906+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:48.533911+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:48.533936+00:00", "trade", 12.37, 73.0]
["2026-09-18T14:12:48.533985+00:00", "trade", 12.37, 2500.0]
["2026-09-18T14:12:48.533985+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.533986+00:00", "trade", 12.37, 300.0]
["2026-09-18T14:12:48.533988+00:00", "trade", 12.37, 3.0]
["2026-09-18T14:12:48.533990+00:00", "trade", 12.37, 3.0]
["2026-09-18T14:12:48.533992+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.533995+00:00", "trade", 12.37, 73.0]
["2026-09-18T14:12:48.534016+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:12:48.534022+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:12:48.534027+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:12:48.534030+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.534034+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.534041+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.534047+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.534061+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.534068+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.534075+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.534097+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.534110+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:48.534117+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:48.534124+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:48.534131+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:48.534138+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:48.534145+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:48.534159+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:48.534166+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:48.534186+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:48.534207+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:48.534242+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:48.534320+00:00", "trade", 12.37, 2.0]
["2026-09-18T14:12:48.534567+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:48.534609+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:48.534622+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:48.534623+00:00", "trade", 12.37, 1100.0]
["2026-09-18T14:12:48.534624+00:00", "trade", 12.37, 111.0]
["2026-09-18T14:12:48.534629+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:48.534630+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.534643+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.534646+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:12:48.534651+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.534658+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.534664+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.534671+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.534678+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.534695+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.534700+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.534706+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.534721+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.534728+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.534733+00:00", "trade", 12.37, 2.0]
["2026-09-18T14:12:48.534822+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.534879+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.535037+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.535044+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.535066+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.535293+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.535488+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.535537+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.536356+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.536558+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.536603+00:00", "trade", 12.3736, 52.0]
["2026-09-18T14:12:48.542195+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.543878+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.544117+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:12:48.544149+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.544156+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.544179+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.544192+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.544580+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.544659+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.544806+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.544995+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.545025+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.545038+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.545064+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.545426+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.545936+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.545948+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.545970+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.545988+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.546019+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.546263+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.546404+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.550595+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.553962+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.554087+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.554097+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.554257+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.554259+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.554350+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.554355+00:00", "trade", 12.36, 25.0]
["2026-09-18T14:12:48.554356+00:00", "trade", 12.36, 75.0]
["2026-09-18T14:12:48.554356+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.554357+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.554364+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.554371+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.554382+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.554401+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.554406+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:12:48.554409+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.554459+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.554470+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.554497+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.554519+00:00", "trade", 12.36, 24.0]
["2026-09-18T14:12:48.554519+00:00", "trade", 12.36, 10.0]
["2026-09-18T14:12:48.554520+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:12:48.554578+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.554603+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.554607+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.554699+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.554764+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.554785+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.554794+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.554801+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.554809+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.554878+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.554889+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.554904+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:12:48.554908+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.554919+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.554967+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.555024+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.555134+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.555310+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.555973+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.556009+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.558196+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.558259+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.558403+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.560221+00:00", "trade", 12.36, 200.0]
["2026-09-18T14:12:48.560221+00:00", "trade", 12.36, 300.0]
["2026-09-18T14:12:48.560222+00:00", "trade", 12.36, 834.0]
["2026-09-18T14:12:48.560223+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:48.560227+00:00", "trade", 12.36, 76.0]
["2026-09-18T14:12:48.560229+00:00", "trade", 12.36, 24.0]
["2026-09-18T14:12:48.560233+00:00", "trade", 12.36, 76.0]
["2026-09-18T14:12:48.560238+00:00", "trade", 12.36, 200.0]
["2026-09-18T14:12:48.560239+00:00", "trade", 12.36, 24.0]
["2026-09-18T14:12:48.560249+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:48.560329+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.560347+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.560375+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.560516+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.560524+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.560531+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:12:48.560544+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.560551+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.560558+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.560566+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.560581+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.560587+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.560600+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.560616+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:12:48.560621+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:48.560622+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:48.560623+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.560634+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:48.560673+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.560706+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.560775+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.560828+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.560838+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.560850+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.560857+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.560864+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.560882+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.561005+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.561086+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.561101+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.561253+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.561272+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.561301+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.561545+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.561565+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.561600+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.561837+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.562497+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.562946+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.564797+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.574855+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.574880+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.575327+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.575797+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.600240+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.600692+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.631394+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.652898+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.653282+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.653711+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.653771+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.653873+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.660923+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.770744+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.786199+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:12:48.829338+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.829500+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.829572+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.829912+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.830862+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:48.851578+00:00", "trade", 12.3714, 1.0]
["2026-09-18T14:12:48.855706+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.136007+00:00", "trade", 12.3791, 2.0]
["2026-09-18T14:12:49.153852+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.154018+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.154842+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:12:49.155214+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.155235+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.155651+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.156098+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.270380+00:00", "trade", 12.365, 1.0]
["2026-09-18T14:12:49.326281+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.326834+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.327291+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.400917+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.401415+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.509707+00:00", "trade", 12.4199, 7.0]
["2026-09-18T14:12:49.516920+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:12:49.516921+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:12:49.516996+00:00", "trade", 12.365, 139.0]
["2026-09-18T14:12:49.517239+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.517662+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.517687+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.517732+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.517772+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.517856+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.517872+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.517889+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:49.517896+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:12:49.517934+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.518146+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.518233+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.518391+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.518454+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.518632+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.518914+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.521088+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.567475+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.567949+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.567968+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.568397+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.568855+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.579638+00:00", "trade", 12.365, 350.0]
["2026-09-18T14:12:49.579689+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:12:49.580432+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:49.660896+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:12:49.666265+00:00", "trade", 12.3675, 1.0]
["2026-09-18T14:12:50.113825+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.113894+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.113948+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.114362+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.114369+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.117521+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.118220+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.119951+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.121876+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.358488+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.358497+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.358945+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.517291+00:00", "trade", 12.365, 2500.0]
["2026-09-18T14:12:50.613993+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.614270+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.622425+00:00", "trade", 12.37, 800.0]
["2026-09-18T14:12:50.623059+00:00", "trade", 12.3657, 57.0]
["2026-09-18T14:12:50.623095+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.623183+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.623202+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.623543+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.623564+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.623571+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.623935+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.624015+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.624833+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.627976+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.637760+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:50.737435+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:50.737442+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:50.737444+00:00", "trade", 12.37, 900.0]
["2026-09-18T14:12:50.737452+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:50.737489+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:50.737496+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:50.737748+00:00", "trade", 12.37, 210.0]
["2026-09-18T14:12:50.737788+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:50.737996+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:50.737999+00:00", "trade", 12.37, 900.0]
["2026-09-18T14:12:50.738015+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:50.738017+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.738044+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:50.738053+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:50.738059+00:00", "trade", 12.37, 885.0]
["2026-09-18T14:12:50.738115+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:12:50.738212+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.738362+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.738390+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.738475+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.738617+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.738743+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.738785+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.738949+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.738957+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.738973+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.739084+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.739174+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.739632+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.739931+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.741354+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.741365+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.741375+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.746117+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.752970+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.753493+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.753779+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:50.809325+00:00", "trade", 12.3722, 100.0]
["2026-09-18T14:12:51.080585+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.081252+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.081715+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.089537+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.099041+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.099502+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.104036+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.104529+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.105389+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.105424+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.105521+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.105739+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:12:51.105742+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.105750+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.105883+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.105895+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.105979+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.106117+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.106136+00:00", "trade", 12.365, 64.0]
["2026-09-18T14:12:51.106172+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.106202+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.106227+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.106252+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.106332+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.106693+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.106700+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.106768+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.108466+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.111318+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.136619+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.136661+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.136872+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:12:51.136888+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.136916+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.136939+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.136993+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.137023+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.137089+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.137095+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.137146+00:00", "trade", 12.37, 311.0]
["2026-09-18T14:12:51.137239+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.137348+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.137360+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.137456+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.137466+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.137500+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.137529+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.137817+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.137893+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.137904+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.138150+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:12:51.138890+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.138904+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.138925+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.139358+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.139636+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.139646+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.143380+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:51.143423+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:12:51.143429+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:51.143436+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:51.143468+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:51.143474+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:51.143716+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:12:51.143815+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:51.143823+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:51.143830+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:12:51.143952+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.143961+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:12:51.143990+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:12:51.144019+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.144027+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.144045+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:12:51.144065+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.144097+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.144133+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.144176+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.144258+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.144285+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.144344+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.144383+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.144577+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.144592+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.144730+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.145013+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.146571+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.147013+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.149648+00:00", "trade", 12.365, 311.0]
["2026-09-18T14:12:51.149872+00:00", "trade", 12.365, 312.0]
["2026-09-18T14:12:51.149950+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.150231+00:00", "trade", 12.3695, 52.0]
["2026-09-18T14:12:51.150354+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.151131+00:00", "trade", 12.365, 312.0]
["2026-09-18T14:12:51.156782+00:00", "trade", 12.365, 2500.0]
["2026-09-18T14:12:51.158402+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.176183+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.176548+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.223822+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.224018+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.224849+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.265007+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.348352+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.366016+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.421774+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:12:51.421882+00:00", "trade", 12.36, 9.0]
["2026-09-18T14:12:51.529480+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.529504+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.538651+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.539114+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.542169+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.552519+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.552873+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.558448+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.605249+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.605328+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.605343+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.605349+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.605464+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.605800+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.605979+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.621759+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.622092+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.622218+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.683826+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.685629+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.746595+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.914608+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:51.976008+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.180373+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.213898+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.514708+00:00", "trade", 12.37, 70.0]
["2026-09-18T14:12:52.514708+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.514739+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.514746+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.514753+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.514760+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.514769+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.514775+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.514782+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.514789+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.514796+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.641402+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:12:52.751574+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.751620+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.751844+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.811984+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.822537+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.823743+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.826521+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.868278+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.868288+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.868843+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:52.896589+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.051086+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.078309+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.078424+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.272477+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.274959+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.436962+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.604114+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.645291+00:00", "trade", 12.365, 1000.0]
["2026-09-18T14:12:53.645879+00:00", "trade", 12.3651, 52.0]
["2026-09-18T14:12:53.646097+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.649494+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.827461+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.827488+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.827789+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.827904+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.827911+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.827918+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.827934+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.828015+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.828368+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.864855+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.864932+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.865364+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.871954+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.925244+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.925264+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.925984+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.941580+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.944967+00:00", "trade", 12.36, 75.0]
["2026-09-18T14:12:53.945181+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.945488+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.945676+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.945684+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.945735+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.945750+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.945893+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.946136+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.946222+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.950596+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.953977+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.954253+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.954748+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.956047+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.972568+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.972585+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.972599+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.973057+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.973094+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.973139+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.973265+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.973385+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.973528+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.974873+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.982984+00:00", "trade", 12.365, 250.0]
["2026-09-18T14:12:53.983688+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:53.983748+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.050664+00:00", "trade", 12.365, 45.0]
["2026-09-18T14:12:54.061585+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.064200+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.064692+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.087961+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.094832+00:00", "trade", 12.365, 455.0]
["2026-09-18T14:12:54.141192+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.292912+00:00", "trade", 12.419, 1.0]
["2026-09-18T14:12:54.316588+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.317049+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.384060+00:00", "trade", 12.365, 300.0]
["2026-09-18T14:12:54.440810+00:00", "trade", 12.3767, 1.0]
["2026-09-18T14:12:54.632347+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.632798+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.677854+00:00", "trade", 12.365, 9500.0]
["2026-09-18T14:12:54.678440+00:00", "trade", 12.365, 128.0]
["2026-09-18T14:12:54.678527+00:00", "trade", 12.37, 2.0]
["2026-09-18T14:12:54.754561+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.754796+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.754822+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.755349+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.755781+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.788122+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.788129+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.788631+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.829604+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.829811+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.830056+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.830435+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.830545+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.830555+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:54.830587+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.006226+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.006833+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.006855+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.027498+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.027952+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.028034+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.028150+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.042905+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.043775+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.056658+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.384542+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.384840+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.520658+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.520713+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.520724+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.520738+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.520814+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.520823+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.521213+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.521268+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.521282+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.521911+00:00", "trade", 12.365, 200.0]
["2026-09-18T14:12:55.522279+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.522839+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.522876+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:12:55.522966+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:12:55.522967+00:00", "trade", 12.37, 230.0]
["2026-09-18T14:12:55.522968+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:55.522974+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:12:55.522987+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.522988+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:12:55.522994+00:00", "trade", 12.37, 99.0]
["2026-09-18T14:12:55.522995+00:00", "trade", 12.37, 110.0]
["2026-09-18T14:12:55.522995+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523002+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523011+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523018+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523025+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523033+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523040+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523049+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523055+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523063+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523078+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523084+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523099+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523105+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523112+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523119+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523127+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523140+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523147+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523384+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523531+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523542+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523627+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523640+00:00", "trade", 12.37, 110.0]
["2026-09-18T14:12:55.523645+00:00", "trade", 12.37, 209.0]
["2026-09-18T14:12:55.523646+00:00", "trade", 12.37, 110.0]
["2026-09-18T14:12:55.523678+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523686+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523700+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523743+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.523838+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.524157+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.524449+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.525136+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.525304+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.526116+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.526125+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.527536+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.536868+00:00", "trade", 12.375, 1000.0]
["2026-09-18T14:12:55.536872+00:00", "trade", 12.375, 1000.0]
["2026-09-18T14:12:55.537061+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.537148+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:12:55.537313+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.537358+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.538108+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.539365+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.539479+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.547613+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.549108+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.549887+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.549913+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.549942+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.551029+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:55.551860+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.551901+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.552886+00:00", "trade", 12.375, 110.0]
["2026-09-18T14:12:55.552892+00:00", "trade", 12.375, 110.0]
["2026-09-18T14:12:55.553081+00:00", "trade", 12.375, 110.0]
["2026-09-18T14:12:55.553093+00:00", "trade", 12.375, 110.0]
["2026-09-18T14:12:55.553281+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.553321+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.553798+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.554254+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.562115+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.563002+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.563400+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.600186+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.600211+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.600218+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.600721+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.609696+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.623460+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.638523+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.646330+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.804859+00:00", "trade", 12.375, 176.0]
["2026-09-18T14:12:55.805444+00:00", "trade", 12.373, 50.0]
["2026-09-18T14:12:55.828560+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:55.926556+00:00", "trade", 12.375, 45.0]
["2026-09-18T14:12:55.990962+00:00", "trade", 12.375, 9500.0]
["2026-09-18T14:12:55.991548+00:00", "trade", 12.375, 115.0]
["2026-09-18T14:12:55.991614+00:00", "trade", 12.375, 513.0]
["2026-09-18T14:12:56.052440+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:56.092639+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:56.178599+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:56.178635+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:56.179402+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:56.182760+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:56.395588+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:56.395614+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:56.396212+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:56.577992+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:56.579620+00:00", "trade", 12.375, 7.0]
["2026-09-18T14:12:56.579974+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:12:56.765868+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:56.900981+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:56.915283+00:00", "trade", 12.375, 30.0]
["2026-09-18T14:12:57.015223+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:57.015613+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:57.176380+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:57.377723+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:57.377748+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:57.510238+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:57.510287+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:57.757689+00:00", "trade", 12.3701, 15.0]
["2026-09-18T14:12:57.859978+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:57.860004+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:57.860031+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:57.863780+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:57.864032+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:57.864095+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:57.864572+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:57.948140+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.076953+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.076980+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.077251+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.077594+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.126123+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.126148+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.126771+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.216897+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.336226+00:00", "trade", 12.3719, 6.0]
["2026-09-18T14:12:58.621217+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.621243+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.627149+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.646953+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.648392+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.648860+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.649214+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.649224+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.649240+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.651356+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.651805+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.657264+00:00", "trade", 12.3711, 100.0]
["2026-09-18T14:12:58.658189+00:00", "trade", 12.37, 50.0]
["2026-09-18T14:12:58.658513+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.658554+00:00", "trade", 12.37, 75.0]
["2026-09-18T14:12:58.658569+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.658574+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:12:58.658600+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:12:58.658983+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.659023+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.659032+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.659056+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.659155+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.659162+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.659169+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.660103+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.661326+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.662009+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.662032+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.664608+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.740069+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.829365+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.829390+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.978810+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.979524+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.979983+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:58.998378+00:00", "trade", 12.3777, 250.0]
["2026-09-18T14:12:59.064681+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.138306+00:00", "trade", 12.375, 20.0]
["2026-09-18T14:12:59.266777+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.266784+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.266790+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.266833+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.266924+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.267167+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.267348+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.267367+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.267463+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.271129+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.301817+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.343520+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.399765+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.399789+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.399939+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.570383+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.570410+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.570418+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.570689+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.570711+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.570987+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.578335+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.578363+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.578956+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:12:59.632681+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.085242+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:13:00.326438+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:13:00.326481+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.326553+00:00", "trade", 12.375, 311.0]
["2026-09-18T14:13:00.326908+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.327125+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.327140+00:00", "trade", 12.3739, 50.0]
["2026-09-18T14:13:00.327192+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.327203+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.327225+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.327227+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.327235+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.327349+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.327442+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.327467+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.327800+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.328635+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.330651+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.479011+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.504901+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.625131+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.625607+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.693640+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.883644+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.884106+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:00.925340+00:00", "trade", 12.375, 2000.0]
["2026-09-18T14:13:00.925934+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:13:00.926022+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.024870+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.025525+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.028721+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.029385+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.068928+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.069354+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.114502+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.125442+00:00", "trade", 12.4173, 6.0]
["2026-09-18T14:13:01.177582+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.272817+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.283457+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.283480+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.285551+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:13:01.285551+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.285553+00:00", "trade", 12.37, 600.0]
["2026-09-18T14:13:01.285554+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:13:01.285557+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:13:01.285564+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:13:01.285568+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:13:01.285575+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.285582+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.285589+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.285596+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.285603+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.285609+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.285615+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.285623+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.285630+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.285646+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.285652+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.285659+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.285665+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.285807+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.285814+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.286036+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.286128+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.286156+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.286161+00:00", "trade", 12.37, 50.0]
["2026-09-18T14:13:01.286201+00:00", "trade", 12.37, 300.0]
["2026-09-18T14:13:01.286246+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.286253+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.286266+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.286279+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.286308+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.286379+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.286462+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.286636+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.286786+00:00", "trade", 12.3732, 52.0]
["2026-09-18T14:13:01.286792+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.288236+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.288723+00:00", "trade", 12.37, 312.0]
["2026-09-18T14:13:01.289635+00:00", "trade", 12.365, 1583.0]
["2026-09-18T14:13:01.289951+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.290217+00:00", "trade", 12.3664, 110.0]
["2026-09-18T14:13:01.290238+00:00", "trade", 12.36, 50.0]
["2026-09-18T14:13:01.290306+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.290841+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.298688+00:00", "trade", 12.37, 88.0]
["2026-09-18T14:13:01.321937+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.386589+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.386617+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.387031+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.483718+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.483744+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.484208+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.488358+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.488860+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.522473+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.522738+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.624317+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.662129+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.763366+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.764570+00:00", "trade", 12.365, 9500.0]
["2026-09-18T14:13:01.765179+00:00", "trade", 12.3652, 138.0]
["2026-09-18T14:13:01.765234+00:00", "trade", 12.365, 482.0]
["2026-09-18T14:13:01.765552+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.874052+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.940137+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.944489+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.944512+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:01.944512+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.944531+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.944570+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:01.944723+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.944736+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.944807+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:01.944815+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:01.944822+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:01.944829+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:01.944850+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:01.944856+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:01.944869+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:01.944884+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.944951+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.944963+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.944971+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.944991+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.945005+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.945059+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.945118+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.945203+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.945225+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.945259+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.945316+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.945420+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.945462+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.945510+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.945571+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.945657+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.945821+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.945832+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.946070+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.952650+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:01.989939+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.040469+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.051417+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.066531+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.066651+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.066726+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.066734+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.066967+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.067210+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.094596+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.095449+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.095909+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.107452+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.121218+00:00", "trade", 12.3729, 10.0]
["2026-09-18T14:13:02.130186+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.139433+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.139524+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.149789+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.150266+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.150327+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.150328+00:00", "trade", 12.38, 5.0]
["2026-09-18T14:13:02.150388+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.150458+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.151246+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.186076+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.288978+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.289002+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.314368+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.472449+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.704562+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.856053+00:00", "trade", 12.3703, 5.0]
["2026-09-18T14:13:02.863083+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.863171+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.874004+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.874061+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.874156+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.874302+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.874317+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.874716+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:13:02.874742+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.874790+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.874814+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.874885+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:13:02.875201+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.875276+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.875350+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.875756+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.876218+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.903957+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.943459+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.943910+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:02.953423+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:13:03.009509+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.039303+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.101937+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.101962+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.102171+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.102503+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.291176+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.337567+00:00", "trade", 12.3917, 10.0]
["2026-09-18T14:13:03.391885+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.391911+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.392225+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.392448+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.430102+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.430126+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.430245+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.430541+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.430606+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.430642+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.430646+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:13:03.430761+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.430769+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.431079+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.431229+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.431580+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.441705+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.442162+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.461263+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.461703+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.462474+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.462923+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.605996+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.606005+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.606377+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.606830+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.617027+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.624896+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.625277+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.674831+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.675358+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.675587+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.675814+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.675834+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.680203+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.714770+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:03.955111+00:00", "trade", 12.4177, 2.0]
["2026-09-18T14:13:04.007941+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.038630+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.039257+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.041416+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:13:04.075669+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.075884+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.077329+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.077488+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.080733+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.084018+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.084177+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.086019+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.086120+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.086493+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.086598+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.086623+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.086913+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.087699+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.088257+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.088738+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.089201+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.114446+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.134685+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.135158+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.144097+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.145142+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.160014+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.167359+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.170350+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.171286+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.171748+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.188681+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.189045+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.223759+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.223805+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.223877+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.224013+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.232805+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.297472+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:13:04.297489+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.297591+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.297649+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.297734+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:04.297899+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.297906+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.297917+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.297925+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.297931+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.297954+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.297968+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.297986+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.298005+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.298102+00:00", "trade", 12.37, 6.0]
["2026-09-18T14:13:04.298111+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.298132+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.298141+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:13:04.298216+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.298227+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.298389+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.298423+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.298815+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.303818+00:00", "trade", 12.365, 200.0]
["2026-09-18T14:13:04.304733+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.304814+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.314698+00:00", "trade", 12.365, 50.0]
["2026-09-18T14:13:04.314741+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.315284+00:00", "trade", 12.3708, 50.0]
["2026-09-18T14:13:04.315389+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.331691+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.348199+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.358190+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.360360+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.360803+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.372673+00:00", "trade", 12.36, 2.0]
["2026-09-18T14:13:04.390015+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.390035+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.390140+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.390217+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.390225+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.390239+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.390320+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.390527+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.390574+00:00", "trade", 12.37, 311.0]
["2026-09-18T14:13:04.390637+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.390645+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.390662+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.390679+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.390734+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.390743+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.390750+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.390866+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.390886+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.390910+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.390939+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.391380+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.391703+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.391777+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.392226+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.393457+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.393464+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.394229+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.396485+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.432416+00:00", "trade", 12.376, 10.0]
["2026-09-18T14:13:04.436441+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.436543+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.465471+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.527683+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.534390+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.534607+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:13:04.534614+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.534627+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.534635+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.534641+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.534648+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.534662+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:04.534670+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.534677+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.534684+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.534691+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.534697+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.534710+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.534717+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.534736+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.534744+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.534757+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.534764+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.534771+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.534860+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.534891+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:04.534892+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.534916+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:04.534978+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.535089+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.535129+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.535161+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:04.535181+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:13:04.535182+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:04.535182+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.535191+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:04.535428+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.535455+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.535502+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.535543+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.535569+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.535608+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.535658+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.535836+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.536075+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:04.536120+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.536277+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.536408+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.537050+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.538567+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.538580+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.539789+00:00", "trade", 12.365, 10.0]
["2026-09-18T14:13:04.551847+00:00", "trade", 12.365, 10.0]
["2026-09-18T14:13:04.555101+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.555750+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.555804+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.819119+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:04.890054+00:00", "trade", 12.365, 300.0]
["2026-09-18T14:13:04.890641+00:00", "trade", 12.3687, 59.0]
["2026-09-18T14:13:05.041414+00:00", "trade", 12.365, 9200.0]
["2026-09-18T14:13:05.041999+00:00", "trade", 12.3659, 136.0]
["2026-09-18T14:13:05.042065+00:00", "trade", 12.365, 13.0]
["2026-09-18T14:13:05.115120+00:00", "trade", 12.361, 1150.0]
["2026-09-18T14:13:05.115893+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.115900+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.116350+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.116359+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.123806+00:00", "trade", 12.3602, 10.0]
["2026-09-18T14:13:05.124912+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.125183+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.251475+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.259252+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.259277+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.259955+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.260011+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.260422+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.260435+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.260888+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.263910+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.265650+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.267058+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.274369+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.326827+00:00", "trade", 12.3609, 5000.0]
["2026-09-18T14:13:05.327411+00:00", "trade", 12.3609, 74.0]
["2026-09-18T14:13:05.327466+00:00", "trade", 12.3609, 234.0]
["2026-09-18T14:13:05.368760+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.469950+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.660474+00:00", "trade", 12.365, 10.0]
["2026-09-18T14:13:05.680742+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:13:05.681095+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.681445+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:05.761668+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:06.173035+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:06.173890+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:06.174347+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:06.279834+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:06.320504+00:00", "trade", 12.39, 1106.0]
["2026-09-18T14:13:06.321783+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:06.360573+00:00", "trade", 12.4153, 24.0]
["2026-09-18T14:13:06.604404+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:06.716256+00:00", "trade", 12.3622, 50.0]
["2026-09-18T14:13:06.717040+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:06.717492+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:07.039052+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:07.039516+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:07.103662+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:07.311630+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:07.312109+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:07.319528+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:07.320159+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:07.355411+00:00", "trade", 12.365, 400.0]
["2026-09-18T14:13:07.458405+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:07.482363+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:07.483369+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:07.582844+00:00", "trade", 12.365, 366.0]
["2026-09-18T14:13:07.611709+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:07.755840+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:07.977323+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:07.977799+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.065440+00:00", "trade", 12.365, 200.0]
["2026-09-18T14:13:08.066112+00:00", "trade", 12.36, 2.0]
["2026-09-18T14:13:08.148169+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.158402+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.158846+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.159300+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.201277+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.201382+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.201414+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.301500+00:00", "trade", 12.37, 4.0]
["2026-09-18T14:13:08.301889+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.301955+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.302049+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.302170+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.302218+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.302372+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.302442+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.302950+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.356227+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.356372+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.379626+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.379710+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.379899+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.380175+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.401527+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.403562+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:13:08.403819+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:13:08.404317+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.413348+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:13:08.413472+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:13:08.413533+00:00", "trade", 12.365, 2123.0]
["2026-09-18T14:13:08.413622+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:13:08.414208+00:00", "trade", 12.365, 50.0]
["2026-09-18T14:13:08.414676+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.415058+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.461433+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.492340+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:13:08.582448+00:00", "trade", 12.365, 58.0]
["2026-09-18T14:13:08.582814+00:00", "trade", 12.365, 1.0]
["2026-09-18T14:13:08.583239+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.671071+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.775240+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:08.893533+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:09.613851+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:09.618307+00:00", "trade", 12.365, 40.0]
["2026-09-18T14:13:09.618664+00:00", "trade", 12.37, 2.0]
["2026-09-18T14:13:09.619268+00:00", "trade", 12.365, 40.0]
["2026-09-18T14:13:09.621687+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:09.628349+00:00", "trade", 12.365, 40.0]
["2026-09-18T14:13:09.629077+00:00", "trade", 12.365, 30.0]
["2026-09-18T14:13:09.629119+00:00", "trade", 12.365, 30.0]
["2026-09-18T14:13:09.629126+00:00", "trade", 12.365, 19.0]
["2026-09-18T14:13:09.629226+00:00", "trade", 12.365, 30.0]
["2026-09-18T14:13:09.629323+00:00", "trade", 12.365, 40.0]
["2026-09-18T14:13:09.633402+00:00", "trade", 12.365, 311.0]
["2026-09-18T14:13:09.633460+00:00", "trade", 12.365, 179.0]
["2026-09-18T14:13:09.634147+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:09.636280+00:00", "trade", 12.365, 200.0]
["2026-09-18T14:13:09.638719+00:00", "trade", 12.365, 200.0]
["2026-09-18T14:13:09.643105+00:00", "trade", 12.365, 10.0]
["2026-09-18T14:13:09.643911+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:09.841785+00:00", "trade", 12.365, 400.0]
["2026-09-18T14:13:09.842581+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:09.950210+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:13:09.950610+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.002729+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.002760+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.003275+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.004818+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.278290+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:13:10.278616+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.278693+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.278707+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.278974+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.288427+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.462356+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.462450+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.462476+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.462837+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.462994+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.508461+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.509199+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.509646+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.711061+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.711515+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.711834+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.711861+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.712576+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.730258+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.756576+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.756577+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:10.757020+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.757099+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.757129+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.761165+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.788293+00:00", "trade", 12.365, 1.0]
["2026-09-18T14:13:10.838654+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.839072+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:10.949949+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.029955+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.031212+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.032042+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.032050+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.032606+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.032655+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.044370+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.178547+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.178804+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.243878+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.244699+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.245122+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.245369+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.245543+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.245567+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.247542+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.248281+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.260183+00:00", "trade", 12.37, 4.0]
["2026-09-18T14:13:11.260209+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.260213+00:00", "trade", 12.365, 4.0]
["2026-09-18T14:13:11.260322+00:00", "trade", 12.365, 1.0]
["2026-09-18T14:13:11.260861+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.260869+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.307758+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.307841+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.308697+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.394341+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.401717+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.402219+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.739838+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:11.975083+00:00", "trade", 12.3601, 9.0]
["2026-09-18T14:13:11.976073+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.022157+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.363476+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.366812+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.367371+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.367843+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.367854+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.378430+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.378907+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.472854+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.491075+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:13:12.491537+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.491549+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.491997+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.526320+00:00", "trade", 12.365, 1354.0]
["2026-09-18T14:13:12.529139+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:13:12.529484+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:13:12.529501+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529559+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529579+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529598+00:00", "trade", 12.37, 300.0]
["2026-09-18T14:13:12.529624+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:12.529629+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:12.529636+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:13:12.529640+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:12.529640+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529662+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529669+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529676+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529684+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529690+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529697+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529699+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:13:12.529704+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529711+00:00", "trade", 12.37, 500.0]
["2026-09-18T14:13:12.529711+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529719+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:13:12.529719+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:12.529719+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529726+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529734+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529736+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529739+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:12.529739+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529742+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529755+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529756+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529757+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529762+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529769+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529774+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:13:12.529774+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529776+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529783+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529790+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529798+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:13:12.529804+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529810+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:13:12.529811+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:13:12.529828+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:13:12.529834+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:13:12.529836+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:13:12.529840+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:13:12.529849+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:13:12.529856+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:13:12.529876+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:13:12.529884+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:13:12.529891+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:13:12.529899+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529902+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:12.529907+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:12.529922+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:12.529926+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:12.529929+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:12.529936+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:12.529943+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:12.529949+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:12.529956+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:12.529964+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:12.529970+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:12.529985+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:12.529993+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:12.530000+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:12.530013+00:00", "trade", 12.37, 500.0]
["2026-09-18T14:13:12.530014+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.530014+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.530023+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.530036+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.530042+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.530049+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.530062+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.530071+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.530208+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.530228+00:00", "trade", 12.3661, 51.0]
["2026-09-18T14:13:12.530353+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.530442+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.530556+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.530609+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.532978+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.533433+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.533445+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.533679+00:00", "trade", 12.37, 20.0]
["2026-09-18T14:13:12.535871+00:00", "trade", 12.37, 73.0]
["2026-09-18T14:13:12.539253+00:00", "trade", 12.37, 7.0]
["2026-09-18T14:13:12.553117+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:12.632225+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.632782+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.709099+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.794672+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.795152+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.846949+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.914920+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:12.915901+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:13:13.570639+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.583660+00:00", "trade", 12.375, 2.0]
["2026-09-18T14:13:13.796388+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.801295+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.801350+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.801518+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.801620+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.801887+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.801907+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.801920+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.801978+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.802105+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.802126+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.802513+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.802583+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.802866+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.803026+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.820537+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.820969+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.821199+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.821223+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.821260+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.821295+00:00", "trade", 12.375, 197.0]
["2026-09-18T14:13:13.854193+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.854200+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.862243+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.862690+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.862702+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.862733+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.862759+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.863206+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.863261+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.938265+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.938290+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.938347+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.938835+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.939067+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.939368+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.940246+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.949231+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:13.962205+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.022148+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.022174+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.022704+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.023184+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.063165+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.063924+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.064890+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.083760+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.084126+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.085135+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.085189+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.085799+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.086350+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.090008+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.093204+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.093527+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.093552+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.094076+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.094132+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.094157+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.094505+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.135394+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.140657+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.140831+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.140878+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.141114+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.158099+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.159087+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.159189+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.217327+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.443241+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.443267+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.446362+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.533394+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.533957+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.688303+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.689036+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.708567+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:13:14.709350+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.709357+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.786119+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.856714+00:00", "trade", 12.3799, 500.0]
["2026-09-18T14:13:14.857400+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.898907+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.899008+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.899551+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.900241+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.900526+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.900739+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.905307+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.905757+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.905792+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.906272+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.906850+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.907991+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.908894+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.928949+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.928965+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:14.929292+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.004112+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.112462+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.134113+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.209601+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.256724+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.275194+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.275207+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.437168+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.437765+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.466219+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.470930+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.661347+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.661364+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.661368+00:00", "trade", 12.37, 84.0]
["2026-09-18T14:13:15.661371+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.661387+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.661424+00:00", "trade", 12.37, 16.0]
["2026-09-18T14:13:15.661446+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.661490+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:15.661707+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.661734+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.661765+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.661805+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.661816+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.661828+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.661854+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.661896+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.662067+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.662108+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.662131+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.662180+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.662295+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.662345+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.763173+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:15.763224+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:16.064477+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:16.064942+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:16.099674+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:16.108615+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:16.419800+00:00", "trade", 12.38, 8.0]
["2026-09-18T14:13:16.421827+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:13:16.512989+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:16.550570+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:16.587525+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:16.599525+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:16.599541+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:16.599734+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:16.599825+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:16.600029+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:16.600307+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:16.692766+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:16.918254+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.015245+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:13:17.023024+00:00", "trade", 12.375, 179.0]
["2026-09-18T14:13:17.023833+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.034801+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.073565+00:00", "trade", 12.4145, 10.0]
["2026-09-18T14:13:17.078456+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.078949+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.082131+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.189673+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.221691+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.221705+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.221707+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.222011+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.233865+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.586165+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.632344+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.672607+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.672787+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.781833+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.781897+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.926353+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.926381+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.927398+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.928289+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:17.979155+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.085834+00:00", "trade", 12.4145, 26.0]
["2026-09-18T14:13:18.128200+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.128890+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.340876+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.341351+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.341574+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.378022+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.480413+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.480442+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.481128+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.481460+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.481901+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.498223+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.498739+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.525292+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.525318+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.626993+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.632810+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.694829+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.695025+00:00", "trade", 12.3701, 300.0]
["2026-09-18T14:13:18.695497+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.695818+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.698081+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.956760+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:18.964346+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.131427+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.142269+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.171951+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.172402+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.214479+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:19.214912+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.215044+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.215322+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.215603+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.215786+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.263973+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.264235+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.406903+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.407038+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.411906+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.412309+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.603455+00:00", "trade", 12.375, 32.0]
["2026-09-18T14:13:19.604177+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.620083+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.632672+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.784052+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.810192+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:19.899240+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:20.140713+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:20.152899+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:20.156690+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:13:20.156730+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:13:20.156863+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:20.156988+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:20.157215+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:20.157649+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:20.165735+00:00", "trade", 12.375, 350.0]
["2026-09-18T14:13:20.165798+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:13:20.165800+00:00", "trade", 12.375, 62.0]
["2026-09-18T14:13:20.179082+00:00", "trade", 12.375, 250.0]
["2026-09-18T14:13:20.179667+00:00", "trade", 12.373, 45.0]
["2026-09-18T14:13:20.267887+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:20.594368+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:20.636992+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:20.680218+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:20.680472+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:20.680498+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:20.706521+00:00", "trade", 12.3775, 10.0]
["2026-09-18T14:13:20.707316+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:20.707770+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:20.760763+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:20.762171+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.065588+00:00", "trade", 12.375, 750.0]
["2026-09-18T14:13:21.070341+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.096857+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.100529+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.345101+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.345723+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.345769+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.534914+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.534941+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.535489+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.763157+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.763274+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.765176+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.765424+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.765733+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.765808+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.803395+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.803530+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.804140+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.873808+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.873958+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.894397+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.919799+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.937888+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:13:21.938618+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:21.977133+00:00", "trade", 12.375, 200.0]
["2026-09-18T14:13:22.071745+00:00", "trade", 12.375, 40.0]
["2026-09-18T14:13:22.072136+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:13:22.075413+00:00", "trade", 12.3799, 300.0]
["2026-09-18T14:13:22.076764+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.116191+00:00", "trade", 12.375, 698.0]
["2026-09-18T14:13:22.126729+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.216185+00:00", "trade", 12.372, 1.0]
["2026-09-18T14:13:22.230980+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.366298+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.409547+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.410551+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.411140+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.413483+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.428976+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.432103+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545582+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545590+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545597+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545613+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545614+00:00", "trade", 12.37, 83.0]
["2026-09-18T14:13:22.545615+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:22.545616+00:00", "trade", 12.37, 549.0]
["2026-09-18T14:13:22.545618+00:00", "trade", 12.37, 7.0]
["2026-09-18T14:13:22.545619+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545621+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:13:22.545626+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545627+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:13:22.545640+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545649+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545675+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545682+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545690+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545697+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545704+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545710+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545717+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545726+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:22.545769+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545776+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545782+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545789+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545796+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545804+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545811+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545818+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545825+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545832+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545839+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545865+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545871+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545879+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545885+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545963+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545976+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.545989+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:13:22.546064+00:00", "trade", 12.37, 40.0]
["2026-09-18T14:13:22.546066+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:22.546066+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:22.546070+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.546072+00:00", "trade", 12.37, 140.0]
["2026-09-18T14:13:22.546081+00:00", "trade", 12.37, 32.0]
["2026-09-18T14:13:22.546089+00:00", "trade", 12.37, 140.0]
["2026-09-18T14:13:22.546096+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:13:22.546105+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.546109+00:00", "trade", 12.37, 64.0]
["2026-09-18T14:13:22.546134+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.546184+00:00", "trade", 12.37, 24.0]
["2026-09-18T14:13:22.546255+00:00", "trade", 12.37, 64.0]
["2026-09-18T14:13:22.546313+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.546354+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.546364+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:22.546425+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.546447+00:00", "trade", 12.36, 2.0]
["2026-09-18T14:13:22.546447+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.546455+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.546488+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.546561+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.546589+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:13:22.546596+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.546631+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.546728+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.546738+00:00", "trade", 12.365, 47.0]
["2026-09-18T14:13:22.546774+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.546831+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.548231+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.549279+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.549910+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.550660+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.552224+00:00", "trade", 12.365, 10.0]
["2026-09-18T14:13:22.552226+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:13:22.552524+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:13:22.552790+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:13:22.552792+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:13:22.552815+00:00", "trade", 12.372, 53.0]
["2026-09-18T14:13:22.552924+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.553004+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.553604+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.553629+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.554770+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.562794+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:22.564306+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:13:22.576544+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.576550+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.646089+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.653736+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.653802+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.654247+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.654718+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.661744+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.661753+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.661829+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.662282+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.682149+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:13:22.694447+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.756405+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.767106+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.776954+00:00", "trade", 12.36, 5.0]
["2026-09-18T14:13:22.776955+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:13:22.776969+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.776974+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:13:22.776976+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.776983+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.776991+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.776997+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.777004+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.777007+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.777018+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:22.777025+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:22.777032+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:22.777040+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:22.777047+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:22.777053+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:22.777059+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:22.777066+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:22.777073+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:22.777093+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:22.777212+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:22.777239+00:00", "trade", 12.36, 32.0]
["2026-09-18T14:13:22.777244+00:00", "trade", 12.36, 958.0]
["2026-09-18T14:13:22.777246+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:22.777255+00:00", "trade", 12.36, 405.0]
["2026-09-18T14:13:22.777265+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:22.777320+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:22.777352+00:00", "trade", 12.36, 42.0]
["2026-09-18T14:13:22.777444+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:22.777564+00:00", "trade", 12.36, 2.0]
["2026-09-18T14:13:22.777565+00:00", "trade", 12.36, 300.0]
["2026-09-18T14:13:22.777565+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.777593+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:13:22.777613+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.777652+00:00", "trade", 12.36, 64.0]
["2026-09-18T14:13:22.777665+00:00", "trade", 12.36, 36.0]
["2026-09-18T14:13:22.777785+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.777880+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.777890+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.778005+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.778123+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.778172+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:13:22.778259+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.778326+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.778725+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.779108+00:00", "trade", 12.355, 100.0]
["2026-09-18T14:13:22.779129+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.779137+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.779143+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.779158+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.779446+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.779691+00:00", "trade", 12.3624, 50.0]
["2026-09-18T14:13:22.780092+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.780234+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.780731+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.780755+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.780910+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.780960+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.781133+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.781250+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.781257+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.781266+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.783227+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.784132+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.812036+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.812060+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.812734+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.812806+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.915033+00:00", "trade", 12.355, 116.0]
["2026-09-18T14:13:22.945700+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.946616+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.947052+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:22.947200+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.026423+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.026931+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.026984+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.027050+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.027433+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.027894+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.028357+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.036254+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.122757+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.202666+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.347602+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.348083+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.349864+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.349879+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.349910+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.350227+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.350466+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.353306+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.365570+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.365586+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.365614+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.371012+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.402120+00:00", "trade", 12.36, 1800.0]
["2026-09-18T14:13:23.402120+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.402193+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.402208+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.402215+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.402228+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.402249+00:00", "trade", 12.36, 60.0]
["2026-09-18T14:13:23.402286+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.402298+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.402305+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.402333+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:23.402384+00:00", "quote", 12.35, 12.37]
["2026-09-18T14:13:23.402385+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402394+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402404+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402411+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402417+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402424+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402430+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402436+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402443+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402450+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402456+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402463+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402477+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402497+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402680+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402694+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402708+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402715+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402722+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402834+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.402881+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.403003+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.403041+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.403060+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.403444+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.403514+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.403720+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.403744+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.404229+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.404274+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.404831+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.424339+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.438556+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.438563+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.438570+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.499125+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.499576+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.500596+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.514470+00:00", "trade", 12.365, 311.0]
["2026-09-18T14:13:23.554281+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.580114+00:00", "trade", 12.365, 10.0]
["2026-09-18T14:13:23.580908+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.678552+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.703547+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.704348+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.808633+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.832035+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.844065+00:00", "trade", 12.37, 45.0]
["2026-09-18T14:13:23.894618+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.900591+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.900644+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.900685+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.900785+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.900917+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.900977+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.901038+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.901078+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.901080+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.901108+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.901121+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.901253+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:13:23.901356+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:23.901386+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:23.901437+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:23.901668+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:23.901906+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:23.901907+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:13:23.901978+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:23.902055+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:23.902078+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.902136+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.902184+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.902191+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.902358+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.902369+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.902429+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.902437+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.902493+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.902559+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.902566+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.902856+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.902965+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.902978+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.903109+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.903550+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.903557+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.903575+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.904019+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.904371+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.907680+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.941282+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.953494+00:00", "trade", 12.37, 6.0]
["2026-09-18T14:13:23.953916+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.954375+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.954417+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:23.976876+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.008827+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.009343+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.009429+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.009448+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.009455+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.009471+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.009777+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.009797+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.009818+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.012097+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.012108+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.020532+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.070807+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.235091+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.246655+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.246720+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.246736+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.247414+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.247425+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.247590+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.247728+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.247752+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.248279+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.325659+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.325683+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.326190+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327089+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327090+00:00", "trade", 12.38, 46.0]
["2026-09-18T14:13:24.327091+00:00", "trade", 12.38, 600.0]
["2026-09-18T14:13:24.327093+00:00", "trade", 12.38, 1354.0]
["2026-09-18T14:13:24.327096+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327103+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327111+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327115+00:00", "trade", 12.38, 20.0]
["2026-09-18T14:13:24.327118+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327125+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327132+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327138+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327145+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327152+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327165+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327172+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327179+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327197+00:00", "trade", 12.38, 20.0]
["2026-09-18T14:13:24.327199+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327200+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:13:24.327205+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327207+00:00", "trade", 12.38, 20.0]
["2026-09-18T14:13:24.327226+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327233+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327240+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327246+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327260+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327262+00:00", "trade", 12.38, 25.0]
["2026-09-18T14:13:24.327263+00:00", "trade", 12.38, 60.0]
["2026-09-18T14:13:24.327263+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:13:24.327266+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.327306+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:13:24.327337+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:13:24.327348+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:13:24.327377+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327386+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327392+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327400+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327406+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327410+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:24.327413+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:24.327419+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:24.327427+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:24.327434+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:24.327442+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:24.327443+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327478+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327495+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:13:24.327506+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327513+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327515+00:00", "trade", 12.385, 1.0]
["2026-09-18T14:13:24.327520+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327569+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327687+00:00", "trade", 12.3695, 53.0]
["2026-09-18T14:13:24.327698+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327729+00:00", "trade", 12.38, 19.0]
["2026-09-18T14:13:24.327735+00:00", "trade", 12.38, 50.0]
["2026-09-18T14:13:24.327763+00:00", "trade", 12.38, 19.0]
["2026-09-18T14:13:24.327858+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327894+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327902+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327910+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327913+00:00", "trade", 12.38, 40.0]
["2026-09-18T14:13:24.327918+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327919+00:00", "trade", 12.38, 40.0]
["2026-09-18T14:13:24.327928+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327964+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327974+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.327980+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.328068+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.328097+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.328110+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.328124+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.328144+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.328223+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.328235+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.328242+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.328321+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.328328+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.328364+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.328409+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.328538+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.328557+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.329011+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.329034+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.329977+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.330024+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.333898+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:13:24.334604+00:00", "trade", 12.38, 8.0]
["2026-09-18T14:13:24.336556+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.337667+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.337717+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.348029+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.348043+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.348473+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.365206+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.378463+00:00", "trade", 12.38, 80.0]
["2026-09-18T14:13:24.378687+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.378772+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.378807+00:00", "trade", 12.38, 46.0]
["2026-09-18T14:13:24.378808+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.379213+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.379236+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.427524+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.427608+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.428013+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.428152+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.428295+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.428486+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.428529+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.432900+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:24.461605+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:24.461615+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:24.461621+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:24.461642+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:24.461648+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:24.461655+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:24.461894+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:24.461927+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:13:24.461929+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.462015+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.462065+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.462368+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.462398+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.462441+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.462524+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.462974+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.463384+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.463966+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.464401+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.466858+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.475689+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.499273+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.501560+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.594145+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.784559+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.964671+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:24.965118+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.064365+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.065460+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.065486+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.066060+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.068528+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.069901+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.070145+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.168176+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.168190+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.215650+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.224574+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.224599+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.224623+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.224632+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:25.224639+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:25.224668+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:25.224675+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:25.224748+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.224780+00:00", "trade", 12.38, 406.0]
["2026-09-18T14:13:25.224780+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.224812+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.224872+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.224950+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.225007+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.225050+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.225074+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.225116+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.225169+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.225232+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.225247+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.225256+00:00", "trade", 12.39, 2.0]
["2026-09-18T14:13:25.225262+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.225274+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.225369+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.225878+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.225932+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.226225+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.226681+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.228417+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.229174+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.255643+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.296875+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.547282+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:25.547293+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:13:25.547322+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.547343+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.547624+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.547784+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.548104+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.549260+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.549267+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.549760+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.549777+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.551774+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.584790+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.584817+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.684240+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.686232+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.695764+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.828484+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.828989+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.830768+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.840259+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.842053+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:25.844292+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.147073+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.267200+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.267730+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.268210+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.271154+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.473824+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.486530+00:00", "trade", 12.3848, 2.0]
["2026-09-18T14:13:26.504001+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.525008+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.525013+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.527391+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.541974+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.555463+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.729928+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.732822+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.828796+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.828821+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.829361+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.830722+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.935343+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.935429+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.935457+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.935521+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:13:26.935532+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.935541+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.935565+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.935654+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.935783+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.935916+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.935971+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.935978+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.935985+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.936002+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.936011+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.936019+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.936057+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.936088+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.936096+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.936114+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.936692+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.937033+00:00", "trade", 12.38, 161.0]
["2026-09-18T14:13:26.937095+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.937194+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.937253+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:26.937268+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:26.937275+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:26.937280+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:26.937282+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:26.937288+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:26.937304+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:26.937311+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:26.937544+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:26.937571+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:13:26.937574+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.937583+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.937607+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.937725+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.937759+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.937780+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.937959+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.938010+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.938084+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.938122+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.938616+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.938819+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.939034+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.939511+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.939540+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.939675+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.939935+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.940138+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.940450+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.940453+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.940467+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.940480+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.940491+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.940615+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.940807+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.940925+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.940944+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.940951+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.942197+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.942649+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.942658+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.949940+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.950373+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.976081+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:26.976090+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.029716+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.029806+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.029821+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.030017+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.030090+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.030097+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.064453+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:27.084975+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.300533+00:00", "trade", 12.4143, 17.0]
["2026-09-18T14:13:27.449477+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.551086+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.582784+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.583080+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.666756+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.832917+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.854829+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:27.855273+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.855369+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.855535+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.855877+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.857147+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.861171+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.872611+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.875390+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.875844+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.928135+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.928263+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.928601+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.928608+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.929103+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:27.967508+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.002418+00:00", "trade", 12.375, 250.0]
["2026-09-18T14:13:28.003184+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.011457+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.029144+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.029596+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.029609+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.234012+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.234565+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.248589+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.550670+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.552280+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.629174+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.658014+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:28.658462+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.678584+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.678612+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.678876+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.679053+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.679147+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.679406+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.679944+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.681749+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.682743+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:28.831165+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:13:28.831216+00:00", "trade", 12.375, 500.0]
["2026-09-18T14:13:28.896557+00:00", "trade", 12.3774, 8.0]
["2026-09-18T14:13:29.052442+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:29.139992+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:29.140014+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:29.140543+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:29.140594+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:29.140627+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:29.140638+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:29.140686+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:29.141286+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:29.142070+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:29.142259+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:29.142757+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:29.142757+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:29.142759+00:00", "trade", 12.37, 900.0]
["2026-09-18T14:13:29.142764+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:29.142846+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142861+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142868+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:13:29.142868+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142870+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142874+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142881+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142886+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:13:29.142887+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142893+00:00", "trade", 12.37, 400.0]
["2026-09-18T14:13:29.142894+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142895+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142902+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142908+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142913+00:00", "trade", 12.37, 400.0]
["2026-09-18T14:13:29.142915+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142935+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142938+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:29.142944+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142951+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142966+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142988+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.142996+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:29.143040+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.143186+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.143196+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.143213+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.143250+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.143332+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.143342+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.143417+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.143431+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.143472+00:00", "trade", 12.3749, 50.0]
["2026-09-18T14:13:29.143484+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.143545+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.143936+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.144105+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.144913+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.145265+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.149373+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.150529+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.156811+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.157184+00:00", "trade", 12.365, 311.0]
["2026-09-18T14:13:29.157277+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.157705+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.157736+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.158655+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.161417+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.161464+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.161472+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.161489+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.161498+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.161734+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.163651+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.163658+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.164688+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.166656+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.167120+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.167271+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.171683+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.171693+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.172135+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.172576+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.242577+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.242993+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.243280+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.243515+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.243523+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.246520+00:00", "trade", 12.365, 312.0]
["2026-09-18T14:13:29.246569+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.247220+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.247322+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.247571+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.247771+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.250713+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.250763+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.250794+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.251526+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.254142+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.264338+00:00", "trade", 12.365, 88.0]
["2026-09-18T14:13:29.264383+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.265053+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.265122+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.351921+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.351988+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.364508+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:29.400848+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.401623+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.478884+00:00", "trade", 12.36, 68.0]
["2026-09-18T14:13:29.579787+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.639563+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.639636+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.640250+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:29.688643+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:30.029042+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:30.163089+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:30.163347+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:30.163673+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:30.222436+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:30.238045+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:13:30.485197+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:30.485675+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:30.513147+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:30.513604+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:30.522611+00:00", "trade", 12.36, 10.0]
["2026-09-18T14:13:30.522678+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:30.522686+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:30.522693+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:30.522699+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:30.522706+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:30.522712+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:30.522719+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:30.522725+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:30.522732+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:30.522759+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:30.522766+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:30.522772+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:30.522785+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:30.522793+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:30.522800+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:30.522865+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:30.522897+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:13:30.522898+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.522960+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.523043+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.523085+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.523377+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.523469+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.523512+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.523864+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.523879+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.523917+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.524267+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.524718+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.556678+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.615092+00:00", "trade", 12.355, 500.0]
["2026-09-18T14:13:30.630891+00:00", "trade", 12.355, 500.0]
["2026-09-18T14:13:30.772696+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.772705+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.772749+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.773151+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.822360+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.905208+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.905739+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.905739+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.906164+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.906604+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.920458+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.920514+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.920968+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.943447+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.944614+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.944803+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.950030+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.950323+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.969439+00:00", "trade", 12.35, 488.0]
["2026-09-18T14:13:30.969441+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.969492+00:00", "trade", 12.35, 12.0]
["2026-09-18T14:13:30.969493+00:00", "trade", 12.35, 1000.0]
["2026-09-18T14:13:30.969495+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:13:30.969533+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:30.969555+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:13:30.969568+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:13:30.969575+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:13:30.969582+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:13:30.969589+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:13:30.969595+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:13:30.969616+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:13:30.969636+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:13:30.969643+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:13:30.969656+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:13:30.969664+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:13:30.969694+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:13:30.969728+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:13:30.969843+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.969946+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.969976+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.970016+00:00", "trade", 12.35, 10.0]
["2026-09-18T14:13:30.970090+00:00", "trade", 12.3583, 53.0]
["2026-09-18T14:13:30.970092+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.970152+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.970216+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.970239+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.970257+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.970377+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.970444+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.970451+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.970986+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.971028+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.971207+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.972042+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.972474+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.973238+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:30.973906+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.008485+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.008625+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.009047+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.009983+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.025870+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.048368+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.070171+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.161200+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.161714+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.162175+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.335410+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.336459+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.363468+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.378121+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.421741+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.516491+00:00", "trade", 12.345, 250.0]
["2026-09-18T14:13:31.522032+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522069+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522465+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522554+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522562+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522568+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:13:31.522568+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522569+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:13:31.522570+00:00", "trade", 12.35, 600.0]
["2026-09-18T14:13:31.522596+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522618+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522625+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522632+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522638+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522645+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522660+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:13:31.522670+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522674+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522679+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:13:31.522686+00:00", "trade", 12.35, 25.0]
["2026-09-18T14:13:31.522686+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:13:31.522689+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522690+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:13:31.522690+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:13:31.522690+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:13:31.522690+00:00", "trade", 12.35, 400.0]
["2026-09-18T14:13:31.522692+00:00", "trade", 12.35, 52.0]
["2026-09-18T14:13:31.522696+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:13:31.522697+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:13:31.522699+00:00", "trade", 12.35, 25.0]
["2026-09-18T14:13:31.522699+00:00", "trade", 12.35, 5.0]
["2026-09-18T14:13:31.522711+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522716+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:13:31.522718+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522732+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522747+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522762+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522765+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:13:31.522769+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:13:31.522798+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:13:31.522798+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:13:31.522807+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:13:31.522869+00:00", "quote", 12.34, 12.36]
["2026-09-18T14:13:31.522913+00:00", "quote", 12.34, 12.36]
["2026-09-18T14:13:31.522943+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.522957+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.522966+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.522973+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.522981+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.522989+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523082+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523086+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523175+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523181+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523210+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523227+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523286+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523296+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523310+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523318+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523325+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523332+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523361+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523383+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523389+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523488+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523510+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523520+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523537+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523544+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523599+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523632+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523798+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.523876+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.524236+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.524249+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.524260+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.524275+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.524552+00:00", "trade", 12.35, 6.0]
["2026-09-18T14:13:31.524987+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.527219+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.527673+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.537895+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.639748+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.640195+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.799533+00:00", "trade", 12.3541, 900.0]
["2026-09-18T14:13:31.800315+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.848613+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.848700+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.848708+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.849140+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.849156+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.849611+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.849627+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.863274+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.864034+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:31.864052+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.147396+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.181423+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.181618+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.182086+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.182285+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.182473+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.183516+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.184011+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.283845+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.299315+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.300283+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.341510+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.515454+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.516641+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.523196+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.523369+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.523433+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.523647+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.820379+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.821092+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.822056+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.961260+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:13:32.961266+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:13:32.961326+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.961696+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.961805+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.961834+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.961848+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.961859+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.961873+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.962059+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.962312+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:32.994160+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.003988+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.003996+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.140684+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.397610+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.398019+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.398386+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.398413+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.614539+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.615010+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.634209+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.634237+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.634411+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.634525+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.634730+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.634914+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.635210+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.764725+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.801130+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.802054+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.802158+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.802336+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.803967+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.804711+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.805745+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.806354+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.863614+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.863899+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.863955+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.947283+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.947290+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.947303+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.996387+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.996911+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.997351+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.997361+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:33.998120+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.017373+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.017767+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.017776+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.023144+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.023156+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.023813+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.059170+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.059197+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.059285+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.063273+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.064293+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.065243+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.065287+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.065365+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.065677+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.067715+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.071345+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.073790+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.074075+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.074102+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.074244+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.074717+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.076088+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.076112+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.076390+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.076751+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.076851+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.163873+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.164032+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.166255+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.166273+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.166460+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.166503+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.166644+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.166729+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.166801+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.166916+00:00", "trade", 12.355, 100.0]
["2026-09-18T14:13:34.166945+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.167305+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.167526+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.167644+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.167690+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.167942+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.168398+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.168572+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.170881+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.209768+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.285912+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.285939+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.286390+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.286440+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.286854+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.287304+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.287503+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.287910+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.287988+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.288009+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.288043+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.288487+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.290167+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.359121+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.359170+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.359429+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:13:34.359606+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.359822+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.359843+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.359979+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.360244+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.360762+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.360953+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.361461+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.364788+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.380443+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.381631+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.384653+00:00", "trade", 12.355, 20.0]
["2026-09-18T14:13:34.392896+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.443436+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.572754+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:34.607018+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.001336+00:00", "trade", 12.36, 160.0]
["2026-09-18T14:13:35.001769+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.001792+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.001846+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.001973+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.001993+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.002000+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.002027+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.002039+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.002065+00:00", "trade", 12.36, 25.0]
["2026-09-18T14:13:35.002434+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.002442+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.002460+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.002636+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.003177+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.005250+00:00", "trade", 12.355, 823.0]
["2026-09-18T14:13:35.005938+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.071401+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.106454+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.123495+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.142228+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.250494+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.250622+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.250985+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.251040+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.251070+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.251877+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.252163+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.252619+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.259523+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.259794+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.340093+00:00", "trade", 12.3577, 1.0]
["2026-09-18T14:13:35.340884+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.477671+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.477849+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.477942+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.478054+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.478350+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.478805+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.492590+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.541380+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:35.561289+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:36.089938+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:36.094210+00:00", "trade", 12.36, 750.0]
["2026-09-18T14:13:36.095189+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:36.097633+00:00", "trade", 12.36, 160.0]
["2026-09-18T14:13:36.097650+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:36.097664+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:36.097671+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:36.097677+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:36.097685+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:36.097722+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:36.097729+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:36.097735+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:36.097742+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:36.097764+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:13:36.097764+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:36.097894+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:36.098041+00:00", "trade", 12.36, 160.0]
["2026-09-18T14:13:36.098093+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:13:36.098095+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.098153+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:13:36.098158+00:00", "trade", 12.36, 30.0]
["2026-09-18T14:13:36.098163+00:00", "trade", 12.36, 5.0]
["2026-09-18T14:13:36.098185+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.098196+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.098203+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.098219+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.098266+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.098275+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.098283+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.098290+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.098298+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.098331+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.098381+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.098477+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.098497+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.098524+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.098750+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.099012+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.099120+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.099348+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.099591+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.099628+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.099644+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.100200+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.100215+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.100672+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.119706+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.120157+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.180698+00:00", "trade", 12.3663, 1.0]
["2026-09-18T14:13:36.232553+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.233025+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.306782+00:00", "trade", 12.365, 230.0]
["2026-09-18T14:13:36.412229+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.634721+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.643586+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:13:36.643982+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.644284+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:13:36.644737+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.644849+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.645181+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.645204+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.645510+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.648271+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.648713+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.649193+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.649645+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.654441+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.655724+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.657469+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.664079+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.665296+00:00", "trade", 12.365, 160.0]
["2026-09-18T14:13:36.665411+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.665446+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.665637+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.665686+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.665753+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.665830+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.665849+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.665878+00:00", "trade", 12.3576, 50.0]
["2026-09-18T14:13:36.665881+00:00", "trade", 12.365, 160.0]
["2026-09-18T14:13:36.666259+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.666333+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.666339+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.680480+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.681140+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.696125+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.715630+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.715655+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.723846+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.724058+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.724322+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.724800+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.751855+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.886780+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.887244+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:36.887254+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.006261+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.011530+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.141169+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.268373+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.268455+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.268872+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.268921+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.270896+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.275581+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.332334+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.332554+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.332563+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.332601+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.332622+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.332695+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.333019+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.333403+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.333998+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.347208+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.348014+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.348438+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.348889+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.348929+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.512388+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.512418+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.512500+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.578157+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.586970+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:13:37.650158+00:00", "trade", 12.3675, 100.0]
["2026-09-18T14:13:37.650199+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.677801+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.677825+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.678316+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.678374+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.717704+00:00", "trade", 12.3675, 300.0]
["2026-09-18T14:13:37.752027+00:00", "trade", 12.365, 50.0]
["2026-09-18T14:13:37.842846+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.842873+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.843442+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.843505+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.849812+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.850286+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.850314+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.850398+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.850437+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.851767+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:37.897430+00:00", "trade", 12.365, 80.0]
["2026-09-18T14:13:37.904043+00:00", "trade", 12.365, 1.0]
["2026-09-18T14:13:38.201604+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:38.201739+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:38.202114+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:38.466197+00:00", "trade", 12.4137, 10.0]
["2026-09-18T14:13:38.590503+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:38.590602+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:38.591035+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:38.591058+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:38.591286+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:38.591514+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:38.624019+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:38.698880+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:38.895828+00:00", "trade", 12.4138, 26.0]
["2026-09-18T14:13:38.901541+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:38.919132+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:38.931625+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.006225+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.006252+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.086881+00:00", "trade", 12.37, 278.0]
["2026-09-18T14:13:39.086902+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.086909+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.086916+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.086924+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.086931+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.086937+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.086951+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.086958+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.086964+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.086978+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.086986+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.087003+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.087004+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:39.087011+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:13:39.087012+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.087045+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:39.087055+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:13:39.087060+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:13:39.087064+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:13:39.087098+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.087104+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.087118+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.087137+00:00", "trade", 12.37, 6.0]
["2026-09-18T14:13:39.087137+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:39.087137+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.087139+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:39.087190+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:39.087207+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:39.087213+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:39.087219+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:39.087227+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:39.087233+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:39.087239+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:39.087243+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:39.087244+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:39.087246+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:39.087253+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:39.087259+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:39.087266+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:39.087279+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:39.087286+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:39.087290+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:39.087292+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:13:39.087292+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087293+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087300+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087307+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087321+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087329+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087383+00:00", "trade", 12.37, 2.0]
["2026-09-18T14:13:39.087428+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087457+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087500+00:00", "trade", 12.37, 78.0]
["2026-09-18T14:13:39.087510+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087522+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087557+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087567+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087579+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087624+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087707+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087760+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087780+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:13:39.087815+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087884+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087940+00:00", "trade", 12.375, 35.0]
["2026-09-18T14:13:39.087940+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.087969+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.088001+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.088008+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.088035+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.088059+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.088066+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.088133+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.088145+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.088261+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.088372+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.088398+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.088405+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.088425+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:13:39.088901+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.090162+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.090607+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.090927+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.091107+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.092117+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.093654+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.094154+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.119330+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.119344+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.129012+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.149916+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.149941+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.149948+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.149977+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:13:39.150379+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.150390+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.150422+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.150837+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.150853+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.150877+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.150889+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.151227+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.151240+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.151289+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.155655+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.162918+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.163396+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.186962+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.571899+00:00", "trade", 12.3766, 10.0]
["2026-09-18T14:13:39.572703+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.668507+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.675011+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.675875+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.675884+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.714417+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.714443+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.714502+00:00", "trade", 12.375, 27.0]
["2026-09-18T14:13:39.714511+00:00", "trade", 12.375, 5.0]
["2026-09-18T14:13:39.714950+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.715001+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.715058+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.715404+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.716787+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.731137+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.731454+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.731519+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.732120+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.747542+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.753682+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.757472+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.757502+00:00", "trade", 12.38, 40.0]
["2026-09-18T14:13:39.757913+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.758160+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.762757+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.763078+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.764621+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.775129+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.897166+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:39.931844+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:13:40.061738+00:00", "trade", 12.3736, 10.0]
["2026-09-18T14:13:40.163078+00:00", "trade", 12.38, 300.0]
["2026-09-18T14:13:40.163808+00:00", "trade", 12.375, 2.0]
["2026-09-18T14:13:40.164042+00:00", "trade", 12.38, 332.0]
["2026-09-18T14:13:40.164047+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:40.166507+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:40.286485+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:13:40.387162+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:40.540509+00:00", "trade", 12.375, 81.0]
["2026-09-18T14:13:40.541235+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:40.594258+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:40.594713+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:40.630003+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:40.659236+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:41.393871+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:41.956288+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.041934+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.254507+00:00", "trade", 12.375, 16.0]
["2026-09-18T14:13:42.256828+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:13:42.258648+00:00", "trade", 12.3701, 1.0]
["2026-09-18T14:13:42.277988+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.278039+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.278515+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.278550+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.278595+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.415725+00:00", "trade", 12.3714, 1.0]
["2026-09-18T14:13:42.459260+00:00", "trade", 12.3714, 1.0]
["2026-09-18T14:13:42.737052+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.737081+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.737108+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.737581+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.737607+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.744568+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.744621+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.744646+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.744716+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.745027+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.745145+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.745152+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:42.773289+00:00", "trade", 12.3767, 10.0]
["2026-09-18T14:13:42.885700+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.160055+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.160082+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.169878+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.169904+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.169911+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.170156+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.170753+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.313364+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.313390+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.314957+00:00", "trade", 12.38, 2.0]
["2026-09-18T14:13:43.314965+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.314991+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.314997+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.315018+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.315028+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.315036+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.315052+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.315879+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.316277+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.526629+00:00", "trade", 12.375, 60.0]
["2026-09-18T14:13:43.630849+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.630900+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.630927+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.631434+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.757965+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.757991+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.819193+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:43.916903+00:00", "trade", 12.375, 40.0]
["2026-09-18T14:13:44.273405+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.273885+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.273911+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.274417+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.275091+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.275175+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.275184+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.353456+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.353667+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.353695+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.377214+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:13:44.377810+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:13:44.377823+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:13:44.377827+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:13:44.377832+00:00", "trade", 12.38, 65.0]
["2026-09-18T14:13:44.377930+00:00", "trade", 12.38, 668.0]
["2026-09-18T14:13:44.377934+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:13:44.377934+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:13:44.377953+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.377955+00:00", "trade", 12.38, 40.0]
["2026-09-18T14:13:44.377961+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.377969+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.377976+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.377983+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.377989+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.378003+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.378010+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.378018+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.378034+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.378040+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.378047+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.378289+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.378398+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.378400+00:00", "trade", 12.3714, 50.0]
["2026-09-18T14:13:44.378407+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:44.378414+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:44.378421+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:44.378427+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:44.378433+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:44.378440+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:44.378447+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:44.378454+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:44.378460+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:44.378467+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:44.378474+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:44.378488+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:44.378495+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:44.378500+00:00", "trade", 12.38, 2.0]
["2026-09-18T14:13:44.378501+00:00", "trade", 12.38, 1200.0]
["2026-09-18T14:13:44.378501+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:44.378502+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378509+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378515+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378522+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378529+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378536+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378549+00:00", "trade", 12.38, 40.0]
["2026-09-18T14:13:44.378563+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:44.378605+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:13:44.378651+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:44.378652+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378659+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378666+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378684+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378691+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378700+00:00", "trade", 12.38, 39.0]
["2026-09-18T14:13:44.378720+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378764+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378795+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378907+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378963+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378970+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.378977+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.379005+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.379064+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.379280+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.379305+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.379477+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.379687+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.379852+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.380030+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.382752+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.382879+00:00", "trade", 12.38, 9.0]
["2026-09-18T14:13:44.383139+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.383205+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.383632+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.398031+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.398360+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.398444+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.398491+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.417979+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.478181+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.517760+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.518455+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.540868+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.549466+00:00", "trade", 12.38, 40.0]
["2026-09-18T14:13:44.549544+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:13:44.549557+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:13:44.550170+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.550283+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.550521+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.550955+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.900180+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.900499+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.901427+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.901879+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.924337+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:44.925144+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.049418+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.049562+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.109330+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.131756+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.200142+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.200864+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.200872+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.201318+00:00", "trade", 12.38, 25.0]
["2026-09-18T14:13:45.201319+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:13:45.201704+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.201712+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.201754+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.203233+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.207875+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.207899+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.362469+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.363206+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.363216+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.363248+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.363307+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.363390+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.363468+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.363710+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.364210+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.383472+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.383498+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.431544+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.570360+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.581060+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.581085+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.583194+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.586065+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.586087+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.587273+00:00", "trade", 12.39, 21.0]
["2026-09-18T14:13:45.588058+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.588513+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.650270+00:00", "trade", 12.3747, 146.0]
["2026-09-18T14:13:45.651063+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:45.897539+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.139300+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.139325+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.157549+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.157579+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.208363+00:00", "trade", 12.385, 30.0]
["2026-09-18T14:13:46.227841+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:13:46.341111+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.341141+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.341894+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.342295+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.349640+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.526535+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.527336+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.527370+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.527868+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.624562+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.624736+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.625183+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.625190+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.625757+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.625929+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.837491+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:46.837538+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.007763+00:00", "trade", 12.385, 35.0]
["2026-09-18T14:13:47.078141+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.078178+00:00", "trade", 12.385, 311.0]
["2026-09-18T14:13:47.078195+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.078224+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.078445+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.078473+00:00", "trade", 12.385, 312.0]
["2026-09-18T14:13:47.078908+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.079164+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.080322+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.082469+00:00", "trade", 12.385, 10.0]
["2026-09-18T14:13:47.082470+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:13:47.082534+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.082541+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.082551+00:00", "trade", 12.38, 73.0]
["2026-09-18T14:13:47.082559+00:00", "trade", 12.38, 500.0]
["2026-09-18T14:13:47.082562+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.082642+00:00", "trade", 12.38, 40.0]
["2026-09-18T14:13:47.082700+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:13:47.082720+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:13:47.082762+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.083045+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.083068+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.083082+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.083097+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.083137+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.083150+00:00", "trade", 12.381, 51.0]
["2026-09-18T14:13:47.083221+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.083443+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.083601+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.094863+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.095133+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.095356+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.095373+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.095516+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.095537+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.095546+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.095588+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.095788+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.095800+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.098748+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.098831+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.099601+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.101421+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.101532+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.101543+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.101616+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.101629+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.102301+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.102359+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.102767+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.102963+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.103554+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.103649+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.104101+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.104128+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.126012+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.201338+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.201789+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.202719+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.216743+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.216781+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.251604+00:00", "trade", 12.3872, 100.0]
["2026-09-18T14:13:47.313557+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.314072+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.328032+00:00", "trade", 12.385, 10.0]
["2026-09-18T14:13:47.337141+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.383377+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.408268+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.408780+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.479705+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.612004+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.756205+00:00", "trade", 12.3851, 100.0]
["2026-09-18T14:13:47.872740+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.873220+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:47.873227+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.019540+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.104920+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.105411+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.120238+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.120899+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.229136+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.229173+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.229462+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.229938+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.283983+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.284655+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.294194+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.294229+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.294256+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.294944+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.299108+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.315925+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.371293+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.371446+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.371933+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.372436+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.372899+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.373713+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.445427+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.446893+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.663078+00:00", "trade", 12.3809, 10.0]
["2026-09-18T14:13:48.716816+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.717306+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.878578+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.951712+00:00", "trade", 12.385, 300.0]
["2026-09-18T14:13:48.954183+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.954619+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.983493+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.983951+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:48.984132+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.006143+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.046809+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.177153+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.203497+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.336865+00:00", "trade", 12.4271, 100.0]
["2026-09-18T14:13:49.463409+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:13:49.463511+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.463902+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.468700+00:00", "trade", 12.381, 50.0]
["2026-09-18T14:13:49.480412+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.480861+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.564550+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.565260+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.570624+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.804265+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.804995+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.805004+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.805016+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.805027+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.805105+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.805135+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.805501+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.805608+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.830505+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.843657+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.843686+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.843806+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.845403+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.951028+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.951482+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:49.983668+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:50.146795+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:50.154821+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:50.163490+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:50.201575+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:50.255440+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:50.370736+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:50.370905+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:50.371378+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:50.374202+00:00", "trade", 12.38, 6.0]
["2026-09-18T14:13:50.374206+00:00", "trade", 12.38, 7.0]
["2026-09-18T14:13:50.374206+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:13:50.374207+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:13:50.374244+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:50.374252+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:50.374259+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:50.374273+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:50.374280+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:50.374287+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:13:50.374293+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:50.374307+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:50.374314+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:50.374320+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:50.374326+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:50.374334+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:50.374345+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:50.374366+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:50.374373+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:50.374380+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:50.374396+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:50.374449+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:50.374505+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:50.374530+00:00", "trade", 12.38, 952.0]
["2026-09-18T14:13:50.374531+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:13:50.374555+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:13:50.374557+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.374560+00:00", "trade", 12.38, 25.0]
["2026-09-18T14:13:50.374613+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.374642+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.374690+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.374714+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.374743+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.374815+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.374835+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.375496+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.375624+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:13:50.375642+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.375669+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.376759+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.377307+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.377348+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.377849+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.378515+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.378525+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.378790+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.379026+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.379353+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.380272+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:13:50.381038+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.381048+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.383441+00:00", "trade", 12.4139, 22.0]
["2026-09-18T14:13:50.384312+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.421492+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.421741+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.422063+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.422674+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.453032+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.469262+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.511861+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.512310+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.512709+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.512897+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.512910+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.513030+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.513420+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.513687+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.513694+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.514150+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.514165+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.516711+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.581374+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.581418+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.581425+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.598467+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.598520+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.598864+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.599313+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.599333+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.599786+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.603275+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.647575+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.648026+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.675093+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.692225+00:00", "trade", 12.375, 80.0]
["2026-09-18T14:13:50.694335+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:13:50.811500+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.812322+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.956113+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:50.959238+00:00", "trade", 12.3704, 25.0]
["2026-09-18T14:13:51.020856+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:51.020864+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:51.027966+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:51.131451+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:51.132026+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:51.132380+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:51.132717+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:51.142885+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:51.143315+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:51.698531+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:51.734935+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:51.734981+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.051830+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.178702+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.180665+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:13:52.403073+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.418819+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.421931+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.443157+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.443440+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.443493+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.443875+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.444497+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.444973+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.444982+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.455153+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.471317+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.471342+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.471580+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.472010+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.472478+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.486140+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.486632+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.772623+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:52.772754+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.005822+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.005859+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.006519+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.008275+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.009988+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.073576+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.097779+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.163574+00:00", "trade", 12.375, 80.0]
["2026-09-18T14:13:53.164372+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.207984+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.214235+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.214396+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.215901+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.216241+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.241929+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.279961+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.280447+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.280903+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.448625+00:00", "trade", 12.3703, 8795.0]
["2026-09-18T14:13:53.448729+00:00", "trade", 12.3703, 1.0]
["2026-09-18T14:13:53.449213+00:00", "trade", 12.3726, 136.0]
["2026-09-18T14:13:53.449300+00:00", "trade", 12.38, 2.0]
["2026-09-18T14:13:53.676688+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:13:53.795335+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.903518+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.903998+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.992961+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.993419+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:53.993871+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.366512+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.403609+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.404539+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.479452+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.567588+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.567615+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.570275+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.610218+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.610470+00:00", "trade", 12.375, 311.0]
["2026-09-18T14:13:54.610518+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.610544+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.610551+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.610667+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.610725+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.611053+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.611217+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.611226+00:00", "trade", 12.375, 31.0]
["2026-09-18T14:13:54.611233+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.611384+00:00", "trade", 12.375, 2.0]
["2026-09-18T14:13:54.611687+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.612139+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.612256+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.612268+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.722691+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.723851+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.724341+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.724787+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.996802+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.997720+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:54.998175+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.004521+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.042273+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.042300+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.042820+00:00", "trade", 12.375, 347.0]
["2026-09-18T14:13:55.042829+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.042838+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.042964+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.054103+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.088723+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.231110+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.231136+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.268771+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.268910+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.268934+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.269439+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.287977+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.426149+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.426175+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.426687+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.426764+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.428621+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.430363+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.430389+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.441776+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.459347+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.577673+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:13:55.577724+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.577750+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.626111+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.629613+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.629674+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.630137+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.784448+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.939518+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.939543+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.939938+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.940051+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.940199+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.990173+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.990198+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:55.990711+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.012120+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.143197+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.143223+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.143933+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.144672+00:00", "trade", 12.3723, 5.0]
["2026-09-18T14:13:56.266285+00:00", "trade", 12.375, 26.0]
["2026-09-18T14:13:56.267183+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.267646+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.296705+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.592108+00:00", "trade", 12.3798, 500.0]
["2026-09-18T14:13:56.592842+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.721367+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.721464+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.721770+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.721902+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.722515+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.723267+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.724389+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.892438+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.894366+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:56.916093+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:57.272118+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:57.272141+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:57.272639+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:57.272648+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:57.272969+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:57.273238+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:57.273262+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:57.292394+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:57.305373+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:57.308058+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:57.308404+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:57.313187+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:57.313777+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:57.317329+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:57.318686+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:57.409310+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.001570+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.001594+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.001736+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.050702+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.050714+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.051190+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.069840+00:00", "trade", 12.371, 9.0]
["2026-09-18T14:13:58.070143+00:00", "trade", 12.375, 91.0]
["2026-09-18T14:13:58.070617+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.087714+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.087749+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.088106+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.088167+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.088632+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.089090+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.089292+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.089773+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.090224+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.090700+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.090803+00:00", "trade", 12.3717, 100.0]
["2026-09-18T14:13:58.091563+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.091570+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.151546+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:13:58.153406+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.169351+00:00", "trade", 12.3799, 2000.0]
["2026-09-18T14:13:58.170128+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.247466+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.247497+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.275864+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.276337+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.284023+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:58.284040+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:13:58.284048+00:00", "trade", 12.37, 299.0]
["2026-09-18T14:13:58.284050+00:00", "trade", 12.37, 7.0]
["2026-09-18T14:13:58.284111+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.284118+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.284125+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.284131+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.284138+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.284151+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.284175+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.284182+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:13:58.284195+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:58.284201+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:58.284209+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:58.284215+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:58.284222+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:58.284228+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:58.284235+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:58.284241+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:58.284248+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:58.284267+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:58.284274+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:58.284281+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:58.284310+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:58.284317+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:13:58.284319+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:13:58.284383+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:13:58.284599+00:00", "trade", 12.37, 973.0]
["2026-09-18T14:13:58.284602+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.284673+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.284735+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.284783+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.284989+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.285133+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.285143+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.285183+00:00", "trade", 12.3759, 59.0]
["2026-09-18T14:13:58.285348+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.285354+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.285378+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.286127+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.286136+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.288288+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.289116+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.290615+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.290704+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.290734+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.291339+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.291409+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.291875+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.292204+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.292243+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.292345+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.292507+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.292511+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.292602+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.292711+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.292726+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.292741+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.292844+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.293333+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.293666+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.293791+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.301743+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.302663+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:13:58.303325+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.319900+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.321490+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.321941+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.325268+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.367785+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.368970+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.369498+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.369953+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.376507+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.376959+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.377314+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.378122+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.571198+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.586465+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.586923+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.655124+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.655252+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.655594+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.656205+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.656277+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.656411+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:13:58.656541+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.656841+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.656870+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.657096+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.657682+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.657698+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.657871+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.661657+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.662245+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.662764+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.667120+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.667295+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.680836+00:00", "trade", 12.365, 89.0]
["2026-09-18T14:13:58.708559+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.708604+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.708634+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.708641+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.709081+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.710014+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.734218+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.825317+00:00", "trade", 12.365, 30.0]
["2026-09-18T14:13:58.878588+00:00", "trade", 12.365, 2000.0]
["2026-09-18T14:13:58.890045+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.891963+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.919492+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.973118+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.973628+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.973648+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:58.994840+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.002794+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.008956+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.009629+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.009678+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.010198+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.039609+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:13:59.051953+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.100306+00:00", "trade", 12.36, 300.0]
["2026-09-18T14:13:59.100309+00:00", "trade", 12.36, 1000.0]
["2026-09-18T14:13:59.100310+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.100317+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.100368+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.100375+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.100383+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.100399+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.100400+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.100407+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.100416+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.100425+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:13:59.100445+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:13:59.100458+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:59.100472+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:59.100480+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:59.100487+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:59.100489+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:13:59.100491+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:59.100495+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:59.100496+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:13:59.100496+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:59.100503+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:59.100509+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:59.100516+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:59.100522+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:13:59.100525+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100529+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100537+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100544+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100557+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100565+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100573+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100579+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100586+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100592+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100599+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100607+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100624+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100633+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100640+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100648+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100656+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100783+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100890+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100948+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.100985+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.101305+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.101556+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.101563+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.101566+00:00", "trade", 12.35, 400.0]
["2026-09-18T14:13:59.101569+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:13:59.101570+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.101573+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:13:59.101576+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.101583+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.101589+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.101595+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.101601+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.101608+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.101615+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.101622+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.101659+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.101668+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.101677+00:00", "trade", 12.35, 10.0]
["2026-09-18T14:13:59.101686+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.102084+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.102148+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.102157+00:00", "trade", 12.3616, 52.0]
["2026-09-18T14:13:59.102224+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.102317+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.102362+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.102363+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.102415+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.102507+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.102699+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.103578+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.106076+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.172360+00:00", "trade", 12.3501, 100.0]
["2026-09-18T14:13:59.202046+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.215493+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.217158+00:00", "trade", 12.3532, 10.0]
["2026-09-18T14:13:59.316739+00:00", "trade", 12.35, 6.0]
["2026-09-18T14:13:59.317558+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.320257+00:00", "trade", 12.3599, 100.0]
["2026-09-18T14:13:59.321981+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.507919+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.507946+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.508469+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.508488+00:00", "trade", 12.355, 311.0]
["2026-09-18T14:13:59.508494+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.508685+00:00", "trade", 12.355, 312.0]
["2026-09-18T14:13:59.509506+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.509892+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.510035+00:00", "trade", 12.355, 312.0]
["2026-09-18T14:13:59.510406+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.510530+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.511024+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.511048+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.511209+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.518954+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.518978+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.519041+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.519065+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.519617+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.519743+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.598642+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.599161+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.599490+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.662187+00:00", "trade", 12.4143, 9.0]
["2026-09-18T14:13:59.911094+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.911573+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.923646+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:13:59.923654+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:00.014747+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:00.071382+00:00", "trade", 12.36, 3000.0]
["2026-09-18T14:14:00.071794+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:00.071970+00:00", "trade", 12.3582, 52.0]
["2026-09-18T14:14:00.072057+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:00.072795+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:00.072821+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:00.073499+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:00.300368+00:00", "trade", 12.355, 9.0]
["2026-09-18T14:14:00.385812+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:00.406343+00:00", "trade", 12.355, 500.0]
["2026-09-18T14:14:00.431027+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:00.431676+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:00.734933+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:00.735406+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:00.735653+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:00.737139+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:00.737170+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:00.737641+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:00.737679+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.005102+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.005129+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.005869+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.046802+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.071216+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.079275+00:00", "trade", 12.355, 10.0]
["2026-09-18T14:14:01.120610+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.299970+00:00", "trade", 12.3795, 26.0]
["2026-09-18T14:14:01.345866+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.380014+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.380681+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.380736+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.412430+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.412475+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.413060+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.413076+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.424438+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.434640+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:14:01.435046+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.435066+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.457126+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.510395+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.510421+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.510462+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:14:01.510677+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.510928+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.747029+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.747418+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.747899+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.960353+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:01.979992+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:02.213657+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.333653+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.377941+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.386300+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.387512+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.388816+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.425922+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.426394+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.427323+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.454053+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.454071+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.454472+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.454856+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.650677+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.662469+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.679868+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.680131+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.680311+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.694136+00:00", "trade", 12.3577, 80.0]
["2026-09-18T14:14:02.694308+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:02.972584+00:00", "trade", 12.355, 7.0]
["2026-09-18T14:14:03.033927+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.034113+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.034885+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.035345+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.044878+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.045244+00:00", "trade", 12.355, 311.0]
["2026-09-18T14:14:03.046102+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.081335+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.111028+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.178433+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.253732+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.257007+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.257309+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.257474+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.257483+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.257927+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.300176+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.300682+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.301139+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.301285+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.301629+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.366504+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.366964+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.415981+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.484147+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.484727+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.530605+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.530715+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.530755+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.530835+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.543617+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.657813+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.658343+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.729511+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.838870+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.913432+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.989091+00:00", "trade", 12.4144, 2.0]
["2026-09-18T14:14:03.989299+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:03.989756+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.002370+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.002401+00:00", "trade", 12.355, 6.0]
["2026-09-18T14:14:04.002809+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.002810+00:00", "trade", 12.355, 31.0]
["2026-09-18T14:14:04.002857+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.003530+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.003955+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.003966+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.004467+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.020319+00:00", "trade", 12.355, 10.0]
["2026-09-18T14:14:04.055293+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.108561+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.139812+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.150141+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.150410+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.158034+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.159035+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.159257+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.248148+00:00", "trade", 12.3523, 1000.0]
["2026-09-18T14:14:04.248937+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.440299+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.440752+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.440779+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.709314+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.713302+00:00", "trade", 12.4143, 26.0]
["2026-09-18T14:14:04.714087+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.822150+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.825703+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.828569+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.887553+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.888005+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.925938+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.928254+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.928711+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.928933+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.929333+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:04.947455+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.220627+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.220650+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.221510+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.221573+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.221716+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.221724+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.222439+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.476728+00:00", "trade", 12.355, 10.0]
["2026-09-18T14:14:05.476729+00:00", "trade", 12.35, 6.0]
["2026-09-18T14:14:05.476734+00:00", "trade", 12.35, 44.0]
["2026-09-18T14:14:05.476734+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.476738+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:14:05.476748+00:00", "trade", 12.35, 56.0]
["2026-09-18T14:14:05.476753+00:00", "trade", 12.35, 120.0]
["2026-09-18T14:14:05.476778+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:14:05.476818+00:00", "trade", 12.35, 10.0]
["2026-09-18T14:14:05.476884+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:14:05.476906+00:00", "trade", 12.35, 10.0]
["2026-09-18T14:14:05.476908+00:00", "trade", 12.35, 10.0]
["2026-09-18T14:14:05.476909+00:00", "trade", 12.35, 30.0]
["2026-09-18T14:14:05.476930+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.476998+00:00", "trade", 12.35, 270.0]
["2026-09-18T14:14:05.476999+00:00", "trade", 12.35, 11.0]
["2026-09-18T14:14:05.477001+00:00", "trade", 12.35, 96.0]
["2026-09-18T14:14:05.477019+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:14:05.477027+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.477078+00:00", "trade", 12.35, 25.0]
["2026-09-18T14:14:05.477080+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:14:05.477080+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:14:05.477088+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.477117+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:14:05.477117+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.477174+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.477178+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.477215+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.477229+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:05.477233+00:00", "trade", 12.35, 3.0]
["2026-09-18T14:14:05.477240+00:00", "quote", 12.34, 12.36]
["2026-09-18T14:14:05.477282+00:00", "quote", 12.34, 12.36]
["2026-09-18T14:14:05.477293+00:00", "quote", 12.34, 12.36]
["2026-09-18T14:14:05.477324+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.477327+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.477338+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.477345+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.477364+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.477364+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.477386+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.477395+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:05.477440+00:00", "trade", 12.35, 10.0]
["2026-09-18T14:14:05.477470+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:05.477497+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:05.477504+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:05.477520+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:05.477526+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:05.477556+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:05.477572+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:05.477585+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:05.477605+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:05.477621+00:00", "trade", 12.35, 10.0]
["2026-09-18T14:14:05.477646+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:05.477647+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.477729+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.477736+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.477744+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.477752+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.477776+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.477858+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.477934+00:00", "trade", 12.34, 50.0]
["2026-09-18T14:14:05.477986+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.478203+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.478211+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.478282+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.478485+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.478686+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.479639+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.481634+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.485847+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.497537+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.497561+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.499248+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.505465+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.513362+00:00", "trade", 12.345, 250.0]
["2026-09-18T14:14:05.513400+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.514207+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.514914+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.517112+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.548336+00:00", "trade", 12.345, 312.0]
["2026-09-18T14:14:05.548794+00:00", "trade", 12.345, 188.0]
["2026-09-18T14:14:05.552723+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.556037+00:00", "trade", 12.345, 311.0]
["2026-09-18T14:14:05.557201+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.565282+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.566886+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.569134+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.578110+00:00", "trade", 12.345, 10.0]
["2026-09-18T14:14:05.867092+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.874723+00:00", "trade", 12.3477, 8.0]
["2026-09-18T14:14:05.915982+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:05.969359+00:00", "trade", 12.345, 373.0]
["2026-09-18T14:14:06.031889+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.032048+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.032055+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.032146+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.032171+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.032319+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.032506+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.032546+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.032881+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.032889+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.035388+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:14:06.035389+00:00", "trade", 12.345, 400.0]
["2026-09-18T14:14:06.035570+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:14:06.035586+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:14:06.035590+00:00", "trade", 12.35, 600.0]
["2026-09-18T14:14:06.035595+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:14:06.035600+00:00", "trade", 12.35, 1100.0]
["2026-09-18T14:14:06.035624+00:00", "trade", 12.35, 300.0]
["2026-09-18T14:14:06.035624+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.035629+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.035693+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.035700+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.035716+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:14:06.035727+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.035734+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.035760+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.036100+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.036117+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.036197+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.036525+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.036537+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.036603+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.036614+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.037972+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.039430+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.098535+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.098988+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.102434+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.238247+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.337528+00:00", "trade", 12.3401, 803.0]
["2026-09-18T14:14:06.338328+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.338798+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.439569+00:00", "trade", 12.3477, 8.0]
["2026-09-18T14:14:06.452273+00:00", "trade", 12.3657, 1.0]
["2026-09-18T14:14:06.454258+00:00", "trade", 12.4139, 100.0]
["2026-09-18T14:14:06.522098+00:00", "trade", 12.35, 2000.0]
["2026-09-18T14:14:06.525260+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.525637+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.531458+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.563928+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.572507+00:00", "trade", 12.3498, 2000.0]
["2026-09-18T14:14:06.627355+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.628511+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.689059+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:14:06.689484+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.701946+00:00", "trade", 12.3649, 5.0]
["2026-09-18T14:14:06.869022+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.903009+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:06.920655+00:00", "trade", 12.3485, 10.0]
["2026-09-18T14:14:07.037849+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.124890+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.481990+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.481998+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.482098+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.482391+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.489094+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.495734+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:14:07.496411+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555333+00:00", "trade", 12.35, 216.0]
["2026-09-18T14:14:07.555333+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555353+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555354+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:14:07.555358+00:00", "trade", 12.35, 721.0]
["2026-09-18T14:14:07.555360+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555367+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555374+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555381+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555388+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555396+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555403+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555410+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555416+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555423+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555430+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555444+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555451+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555457+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555472+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555606+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555614+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555621+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555634+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555641+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555646+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:14:07.555648+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:14:07.555648+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555655+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555662+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555669+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555761+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:07.555767+00:00", "quote", 12.34, 12.36]
["2026-09-18T14:14:07.555768+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.555775+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.555784+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.555791+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.555798+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.555804+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.555811+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.555819+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.555826+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.555833+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.555846+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.555852+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.555859+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.555892+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.555905+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.555932+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.556000+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.556150+00:00", "trade", 12.36, 2.0]
["2026-09-18T14:14:07.556173+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.556377+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.556441+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.556587+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.556731+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.556787+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.556916+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.557701+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.557714+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.558298+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.558310+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.560160+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.564126+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.569040+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.569369+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.569410+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.575733+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.575761+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.576425+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.576435+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.576442+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.576510+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.579859+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.587845+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.587870+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.651560+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.655408+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.659236+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.659263+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.716521+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.716565+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.796475+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.796490+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.796933+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.801118+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.801223+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.807608+00:00", "trade", 12.355, 100.0]
["2026-09-18T14:14:07.881424+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.884921+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.884928+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:07.884949+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.884955+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:07.884956+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.884958+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:07.884963+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.884969+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.884976+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.884985+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.884994+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.885001+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.885008+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.885015+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.885028+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.885042+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.885130+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.885165+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:07.885189+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:07.885197+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:07.885204+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:07.885211+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:07.885219+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:07.885251+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:07.885258+00:00", "trade", 12.355, 187.0]
["2026-09-18T14:14:07.885264+00:00", "trade", 12.355, 100.0]
["2026-09-18T14:14:07.885271+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.885284+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.885406+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.885475+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.885534+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.885596+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.885614+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.885624+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.885652+00:00", "trade", 12.36, 25.0]
["2026-09-18T14:14:07.885748+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.885774+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.885785+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.885871+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:14:07.885893+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.885907+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.885934+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.885985+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.886168+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.886208+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.886243+00:00", "trade", 12.36, 2.0]
["2026-09-18T14:14:07.886364+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.886387+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.886398+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.886466+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.886472+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.886486+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.886527+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:14:07.886533+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.886571+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.886810+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.886869+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.887313+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.887379+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.887761+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.887844+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.888226+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.888239+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.891057+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.891503+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.891521+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.924364+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.927496+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.958735+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.959059+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.959570+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.959910+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.968941+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.974760+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.974848+00:00", "trade", 12.36, 90.0]
["2026-09-18T14:14:07.974876+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:07.975267+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:07.990163+00:00", "trade", 12.3699, 10000.0]
["2026-09-18T14:14:07.990750+00:00", "trade", 12.3689, 131.0]
["2026-09-18T14:14:07.990981+00:00", "trade", 12.36, 190.0]
["2026-09-18T14:14:07.991414+00:00", "trade", 12.36, 63.0]
["2026-09-18T14:14:08.053976+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.054375+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.202413+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.202421+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.202869+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.243527+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.361572+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.366910+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.367368+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.476472+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.476935+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.477001+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.477102+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.477421+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.477628+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.477644+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.477868+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.478022+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.478056+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.478472+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.478529+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.478937+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.479119+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.581566+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.581625+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.582396+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.604840+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.609257+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.609306+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.610017+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.805685+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.805731+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.805813+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.806843+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.835992+00:00", "trade", 12.4229, 100.0]
["2026-09-18T14:14:08.988494+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.988532+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.988551+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.988926+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.989190+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.989769+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.989819+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:08.990416+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.164016+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.164294+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.164400+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.164766+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.164787+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.165228+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.166186+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.167235+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.243318+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.259647+00:00", "trade", 12.3688, 1.0]
["2026-09-18T14:14:09.350029+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.416921+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.417476+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.417483+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:09.417483+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.417498+00:00", "trade", 12.36, 190.0]
["2026-09-18T14:14:09.417536+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.417543+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.417743+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.418160+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.418187+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.418195+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.418216+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.418354+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.428361+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.428552+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.428713+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.428853+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.428943+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.429313+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.513283+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.513327+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.514917+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.515346+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.515419+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.604632+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:14:09.605326+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.605328+00:00", "trade", 12.365, 3.0]
["2026-09-18T14:14:09.614850+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.616040+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.663070+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.663774+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.664082+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.664095+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.664272+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.664279+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.664313+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.664401+00:00", "trade", 12.365, 187.0]
["2026-09-18T14:14:09.664710+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.664772+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.665218+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.674148+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.693305+00:00", "trade", 12.365, 190.0]
["2026-09-18T14:14:09.693494+00:00", "trade", 12.365, 200.0]
["2026-09-18T14:14:09.693536+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.693985+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.694057+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.694491+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.694503+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.696144+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.717404+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.717848+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.718351+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.718365+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.718377+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.742378+00:00", "trade", 12.365, 1600.0]
["2026-09-18T14:14:09.742656+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.742695+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.743067+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.743318+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.744061+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.819436+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.824444+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.844608+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.861679+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:09.965134+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.033339+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.035009+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.035143+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.035497+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.035505+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.035516+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.035880+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.035956+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.036416+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.065189+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.065205+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:14:10.065449+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.065588+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.065595+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.066040+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.080155+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.080619+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.087929+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:14:10.088109+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.088142+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:14:10.088169+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:14:10.088209+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.088365+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.088425+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:14:10.088810+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.088822+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.088856+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.088962+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.089014+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.089103+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.089365+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.093145+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:14:10.093155+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.093211+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.093242+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.093293+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.093350+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:14:10.093592+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.093622+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.093731+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.093739+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.093915+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.094542+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.095015+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.097614+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.098155+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.098779+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.098804+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.098805+00:00", "trade", 12.365, 400.0]
["2026-09-18T14:14:10.099210+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.099656+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.113721+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.202400+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.202878+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.203406+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.203417+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.203661+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.203688+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.206272+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.207646+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.238546+00:00", "trade", 12.36, 46.0]
["2026-09-18T14:14:10.238675+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.238713+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.239027+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.239455+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.239485+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.250795+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.251358+00:00", "trade", 12.365, 86.0]
["2026-09-18T14:14:10.336458+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.336565+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.336569+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.336938+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.336960+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.337105+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.337615+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.338066+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.381330+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:10.381489+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:14:10.381496+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381501+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381525+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381544+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381617+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381660+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381745+00:00", "trade", 12.37, 75.0]
["2026-09-18T14:14:10.381787+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381799+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381855+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381861+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381868+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381870+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381875+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381881+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381882+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381889+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381895+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381933+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.381997+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.382036+00:00", "trade", 12.375, 2.0]
["2026-09-18T14:14:10.382489+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.382499+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.382643+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.386081+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.386561+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.422444+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.558992+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.622167+00:00", "trade", 12.375, 80.0]
["2026-09-18T14:14:10.622266+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:14:10.673993+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.724845+00:00", "trade", 12.3761, 8643.0]
["2026-09-18T14:14:10.725435+00:00", "trade", 12.3726, 152.0]
["2026-09-18T14:14:10.828709+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.856807+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.856984+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.857333+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.857509+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.857699+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.860954+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.861117+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.861130+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.861434+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.861459+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.864092+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.864706+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.864714+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.865164+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.900091+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.937537+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.964959+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.965564+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.965571+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:10.967064+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.038307+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.038436+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.064831+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.065453+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.065463+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.210300+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.282823+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.282830+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.282836+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.282843+00:00", "trade", 12.37, 2.0]
["2026-09-18T14:14:11.283275+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.283303+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.283369+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.283440+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.283505+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.371751+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.372220+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.372231+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.398030+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.405579+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.405614+00:00", "trade", 12.37, 80.0]
["2026-09-18T14:14:11.405615+00:00", "trade", 12.37, 20.0]
["2026-09-18T14:14:11.405616+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:14:11.405679+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:14:11.405695+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:14:11.405704+00:00", "trade", 12.37, 400.0]
["2026-09-18T14:14:11.405745+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.405747+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:14:11.406048+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.406059+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.406088+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.406146+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.406284+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.406297+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.406539+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.406579+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.406707+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.406722+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.407168+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.407927+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.468300+00:00", "trade", 12.37, 9.0]
["2026-09-18T14:14:11.468778+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.469239+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.474425+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.474616+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.474885+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.479281+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.567102+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.567120+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.710510+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.710980+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.710999+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.753937+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.753970+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.754040+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.754508+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:11.754933+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.013124+00:00", "trade", 12.3695, 2.0]
["2026-09-18T14:14:12.015402+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.015465+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:14:12.015465+00:00", "trade", 12.37, 40.0]
["2026-09-18T14:14:12.015468+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.015925+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.015930+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.016722+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.016985+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.017143+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.017412+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.191573+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.192308+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.259880+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.260327+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.403536+00:00", "trade", 12.3799, 200.0]
["2026-09-18T14:14:12.404676+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.405072+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.405496+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.405522+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.406247+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.406568+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.406593+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.407958+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.408013+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.408452+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:12.679363+00:00", "trade", 12.375, 6.0]
["2026-09-18T14:14:13.133035+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.133061+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.133108+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.133508+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.133589+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.133971+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.215070+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.429844+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.430555+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.431051+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.431224+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.437858+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.437884+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.439159+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.439600+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.479310+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.479319+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.479758+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.479812+00:00", "trade", 12.375, 333.0]
["2026-09-18T14:14:13.480302+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.558025+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.577898+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.578345+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.636426+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.638935+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.639397+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.734103+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.882377+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.883039+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.887515+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.887544+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.887569+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.887644+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.888211+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.888762+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.892150+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.926486+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.927015+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.991435+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.991939+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.992555+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.993167+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.993217+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.993260+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.993600+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.994116+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.994575+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:13.995556+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.049461+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.110706+00:00", "trade", 12.375, 80.0]
["2026-09-18T14:14:14.112807+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:14:14.232075+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.261183+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.266528+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.507529+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.507554+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.507581+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.508113+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.508891+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.528989+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.556496+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.747081+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.747110+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.747256+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.747306+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.747326+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.747390+00:00", "trade", 12.38, 75.0]
["2026-09-18T14:14:14.747411+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:14:14.747446+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:14:14.747454+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:14:14.747473+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.747494+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:14:14.747520+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.747603+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.747699+00:00", "trade", 12.375, 400.0]
["2026-09-18T14:14:14.747885+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.747948+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.747962+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.753463+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.777862+00:00", "trade", 12.375, 350.0]
["2026-09-18T14:14:14.778851+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.778902+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.779304+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:14.995498+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.028648+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.217889+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.217937+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.218009+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.218115+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.218203+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.218442+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.218463+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.218556+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.218582+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.218752+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.218882+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.218897+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.219021+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.219057+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.219079+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.219528+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.219863+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.219981+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.220026+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.220421+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.221344+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.221487+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.221935+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.222103+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.235322+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.239057+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.274586+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.275063+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.278880+00:00", "trade", 12.37, 9.0]
["2026-09-18T14:14:15.279678+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:15.282533+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:14:15.282534+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:14:15.282543+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282555+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282563+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282570+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282578+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282584+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282591+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282597+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282604+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282611+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282617+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282624+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282631+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282637+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282643+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282649+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282656+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282663+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282670+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282783+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282797+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282804+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.282817+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:14:15.283089+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.283110+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.283221+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.283251+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.283325+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.283337+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.283367+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.283454+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.283517+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.283790+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.283877+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.283924+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.284296+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.284870+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.286707+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.290266+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.302231+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.303102+00:00", "trade", 12.365, 1.0]
["2026-09-18T14:14:15.306890+00:00", "trade", 12.37, 9.0]
["2026-09-18T14:14:15.317662+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.374448+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.374506+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.417998+00:00", "trade", 12.365, 29.0]
["2026-09-18T14:14:15.515650+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.515966+00:00", "trade", 12.4123, 54.0]
["2026-09-18T14:14:15.516506+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.516735+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.518394+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.531066+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.564583+00:00", "trade", 12.365, 200.0]
["2026-09-18T14:14:15.565058+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.565927+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.566650+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.581303+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.581527+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.621403+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:14:15.622484+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.874408+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.874432+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.874916+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.876442+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.898523+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.928553+00:00", "trade", 12.365, 29.0]
["2026-09-18T14:14:15.928628+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.928635+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.928641+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:15.928642+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.928649+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.928914+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.929035+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.929081+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.929196+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.929232+00:00", "trade", 12.365, 312.0]
["2026-09-18T14:14:15.929267+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.929559+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.930629+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.931133+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.931537+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:15.934277+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:16.100692+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:16.100738+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:16.101244+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:16.380367+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:16.380792+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:16.802528+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:16.802535+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:16.987889+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:17.081674+00:00", "trade", 12.365, 1.0]
["2026-09-18T14:14:17.102475+00:00", "trade", 12.3661, 100.0]
["2026-09-18T14:14:17.237632+00:00", "trade", 12.3631, 100.0]
["2026-09-18T14:14:17.406422+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:17.716280+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:17.717092+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:17.778872+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:17.977449+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.132924+00:00", "trade", 12.3681, 6.0]
["2026-09-18T14:14:18.133287+00:00", "trade", 12.3681, 1.0]
["2026-09-18T14:14:18.148492+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.148571+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.148613+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.148615+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.148749+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.149025+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.149084+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.149587+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.150500+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.151078+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.151397+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.151844+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.268201+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.391999+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.392209+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.392257+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.392686+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.392693+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.392698+00:00", "trade", 12.37, 22.0]
["2026-09-18T14:14:18.392701+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.392708+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.392720+00:00", "trade", 12.37, 22.0]
["2026-09-18T14:14:18.392723+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.392738+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.392745+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.392752+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.392758+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.392765+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.392772+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.392778+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.392785+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:18.392790+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:14:18.392791+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:14:18.392792+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.392838+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.392851+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.392911+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.392918+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.392919+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.392942+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.392948+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.392955+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.392961+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.392968+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.392976+00:00", "trade", 12.365, 900.0]
["2026-09-18T14:14:18.393117+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.393215+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.393228+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.393236+00:00", "trade", 12.375, 31.0]
["2026-09-18T14:14:18.393250+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.393289+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.393334+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.393345+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.393477+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.393504+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.393513+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.393560+00:00", "trade", 12.3706, 58.0]
["2026-09-18T14:14:18.393678+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.393757+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.393763+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.393974+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.394300+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.394748+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.396102+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.396548+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.396574+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.398434+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.400365+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.425989+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.442960+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.443640+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.443658+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.443704+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.443735+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.443816+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.443868+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.444326+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.444333+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.487615+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.489147+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.513692+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.514206+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.529054+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.530451+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.768307+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.768820+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.873654+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.875052+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.903867+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.953302+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.954097+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.954482+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.954637+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.955183+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.955718+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.956383+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.956905+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:18.957354+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.054613+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.054616+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:14:19.055187+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.055374+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.078774+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.078878+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.079331+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.168221+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.168959+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.222294+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.222954+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.223409+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.298836+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.326202+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.329446+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.338619+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.402108+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.501742+00:00", "trade", 12.3678, 222.0]
["2026-09-18T14:14:19.542382+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.597930+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.600734+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.600794+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.601117+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.601640+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.740757+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.741029+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.741236+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.743793+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.863026+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.863478+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.960313+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.960314+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:19.963879+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:20.045412+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:20.045912+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:20.047652+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:20.125898+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:20.496678+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:20.509418+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:21.068935+00:00", "trade", 12.3777, 1.0]
["2026-09-18T14:14:21.069755+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:21.115055+00:00", "trade", 12.372, 99.0]
["2026-09-18T14:14:21.213709+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:21.213728+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:21.802763+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:21.862686+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:21.897672+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:21.899651+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:22.020480+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:22.034881+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:22.037365+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:22.118467+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:22.120865+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:22.400930+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:22.402291+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:22.408419+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:22.408871+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:22.440322+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:22.561845+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:22.690993+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:22.695644+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:22.779859+00:00", "trade", 12.3701, 250.0]
["2026-09-18T14:14:22.780544+00:00", "trade", 12.38, 2.0]
["2026-09-18T14:14:22.974984+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.300817+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.375518+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.375572+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.375862+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.375959+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.376043+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.376350+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.377659+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.377674+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.378194+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.378211+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.394688+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.409364+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.413022+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.447552+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.447952+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.448641+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.449105+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.449434+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.578814+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.579080+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.579110+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.579756+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.580125+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.581797+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.588434+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.593570+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.593640+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.593660+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:14:23.593660+00:00", "trade", 12.37, 165.0]
["2026-09-18T14:14:23.593721+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.593731+00:00", "trade", 12.37, 500.0]
["2026-09-18T14:14:23.593802+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:14:23.593914+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.593928+00:00", "trade", 12.37, 235.0]
["2026-09-18T14:14:23.594117+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.594273+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.594361+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.594571+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.594750+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.594791+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.594816+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.594950+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.594978+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.595024+00:00", "trade", 12.375, 311.0]
["2026-09-18T14:14:23.595089+00:00", "trade", 12.375, 146.0]
["2026-09-18T14:14:23.595354+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.596519+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.597249+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:14:23.597287+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600097+00:00", "trade", 12.38, 1249.0]
["2026-09-18T14:14:23.600097+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600116+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600118+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:14:23.600123+00:00", "trade", 12.38, 219.0]
["2026-09-18T14:14:23.600124+00:00", "trade", 12.38, 20.0]
["2026-09-18T14:14:23.600124+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600132+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600139+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600146+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600152+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600158+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600173+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600180+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600186+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600208+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600214+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600241+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600348+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600356+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600381+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:14:23.600477+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:14:23.600483+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:14:23.600502+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600502+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600525+00:00", "trade", 12.38, 20.0]
["2026-09-18T14:14:23.600580+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600582+00:00", "trade", 12.375, 33.0]
["2026-09-18T14:14:23.600588+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:23.600594+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:14:23.600607+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:14:23.600614+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:14:23.600620+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:14:23.600627+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:14:23.600634+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:14:23.600640+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:14:23.600647+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:14:23.600653+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:14:23.600660+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:14:23.600668+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:14:23.600675+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:14:23.600681+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:14:23.600685+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:14:23.600686+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.600696+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.600716+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.600742+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.600748+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.600759+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.600793+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:14:23.600804+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:14:23.600807+00:00", "trade", 12.38, 20.0]
["2026-09-18T14:14:23.600847+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.600923+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.600969+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.600976+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.600983+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.600997+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.601009+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.601012+00:00", "trade", 12.38, 25.0]
["2026-09-18T14:14:23.601055+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.601066+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.601099+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.601125+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.601168+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.601186+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.601200+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.601268+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.601396+00:00", "trade", 12.3761, 50.0]
["2026-09-18T14:14:23.601441+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.601628+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.601745+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.603083+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.603775+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:14:23.603795+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:14:23.604440+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.604456+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.604463+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.604470+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.604476+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.604483+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.606265+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.606734+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.694604+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.701321+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.701413+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:14:23.701848+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.701995+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.702291+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.721770+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:14:23.722135+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.791366+00:00", "trade", 12.4082, 100.0]
["2026-09-18T14:14:23.792157+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.792606+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.792614+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.794107+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.794573+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.901407+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.901413+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.977242+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.977782+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.977796+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:23.980216+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.086057+00:00", "trade", 12.38, 95.0]
["2026-09-18T14:14:24.086134+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.086524+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.086607+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.086992+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.240535+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.242535+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.243121+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.244202+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.245923+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.286119+00:00", "trade", 12.385, 500.0]
["2026-09-18T14:14:24.286423+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.286852+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.286864+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.287232+00:00", "trade", 12.385, 17.0]
["2026-09-18T14:14:24.601331+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.601785+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.602018+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.602079+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.602245+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.602730+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.603397+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.603893+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.603980+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.604803+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.605286+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.605534+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.605547+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.605734+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.654036+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.654495+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.654507+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.654993+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.655468+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.668962+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.754538+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.755365+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.756072+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.822699+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.945027+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.994522+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:24.994727+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.161818+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.161843+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:14:25.161916+00:00", "trade", 12.38, 120.0]
["2026-09-18T14:14:25.162184+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.162251+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.162270+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.162290+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.162304+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.162336+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.162366+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.162371+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.162397+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.162509+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.162567+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.162607+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.162674+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.162846+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.162860+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.163124+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.226406+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.226917+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.227245+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.227393+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.227431+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.227442+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.227697+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.227758+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.227767+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.227801+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.227828+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.228312+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.228345+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.228764+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.317952+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.318050+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.318714+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.432410+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.432863+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.444056+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.444492+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.712666+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.712981+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.713377+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.713783+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.819677+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.820118+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.930015+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.930727+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:25.966318+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:14:25.992682+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.059428+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.061873+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.078682+00:00", "trade", 12.3899, 50.0]
["2026-09-18T14:14:26.211121+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.231849+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.232355+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.232419+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.232935+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.236098+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.438950+00:00", "trade", 12.39, 5.0]
["2026-09-18T14:14:26.439069+00:00", "trade", 12.385, 250.0]
["2026-09-18T14:14:26.439429+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.439455+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.649755+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.650461+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.662266+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.668189+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.695034+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.695058+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.695559+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.696018+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.718792+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.735203+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.735378+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.736317+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.742424+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.928005+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.928443+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.946220+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.952150+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.960114+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.968250+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:26.969158+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.020489+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.020929+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.020932+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.021394+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.021500+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.021677+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.021953+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.022032+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.022470+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.022487+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.022506+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.025164+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.051165+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.051280+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.051370+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.051735+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.051806+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.052043+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.052164+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.052244+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.052543+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.052676+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.054189+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.056804+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.146845+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.147308+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.149098+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.149572+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.156016+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.219269+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.520044+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.520499+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.520618+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.631662+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.647720+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.647725+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.759724+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.759858+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.760758+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.772513+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.772521+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.773014+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.773065+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.775460+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:14:27.804228+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:14:27.804229+00:00", "trade", 12.38, 300.0]
["2026-09-18T14:14:27.804235+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:14:27.804249+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804259+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804265+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804272+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804279+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804285+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804291+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804298+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804304+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804311+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804318+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804326+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804332+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804339+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804345+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804353+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804362+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804369+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804397+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804599+00:00", "trade", 12.375, 311.0]
["2026-09-18T14:14:27.804739+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804762+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804803+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804913+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.804941+00:00", "trade", 12.375, 2.0]
["2026-09-18T14:14:27.804965+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.805077+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.805100+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.805517+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.806791+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.807260+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.807444+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.807611+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.814956+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.823564+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.914291+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.915241+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.947431+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:27.983831+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.021912+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.082570+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.107810+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.108250+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.108329+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.108790+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.108807+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.109220+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.111490+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.153435+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.153875+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.153961+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.154348+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.154415+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.154434+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.154886+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.155322+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.155767+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.335427+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.335437+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.446960+00:00", "trade", 12.375, 2500.0]
["2026-09-18T14:14:28.447545+00:00", "trade", 12.378, 56.0]
["2026-09-18T14:14:28.447751+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.524248+00:00", "trade", 12.374, 101.0]
["2026-09-18T14:14:28.525005+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.527892+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.527899+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.588467+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.588943+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.620588+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.707667+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.708195+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.711199+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.711238+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.711339+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.711962+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.714336+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.715673+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.715711+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.716141+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.716344+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.717892+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.718181+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.718327+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.718617+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.718943+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.719916+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.964216+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.987591+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.987716+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.987904+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.988059+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.988252+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:28.990029+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.027947+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.028419+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.097916+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.097950+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.098579+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.161586+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.161752+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.179043+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.182707+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.246709+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.300914+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:14:29.301262+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:14:29.301671+00:00", "trade", 12.375, 16.0]
["2026-09-18T14:14:29.301702+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.302160+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.710411+00:00", "trade", 12.375, 12.0]
["2026-09-18T14:14:29.920186+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.920338+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.921216+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.921673+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.922160+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.949196+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:29.949664+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.044407+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.315189+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.315646+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.316104+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.316575+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.337741+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.337769+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.337905+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.338025+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.338466+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.339017+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.348651+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.361184+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.361210+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.361709+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.361947+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.362012+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.362406+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.362459+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.444828+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.505335+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.672801+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.673256+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.801003+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.801055+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.809809+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.809834+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.813782+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.813837+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:30.814412+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:31.015763+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:31.022390+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:31.158550+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:31.193409+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:31.195927+00:00", "trade", 12.375, 1500.0]
["2026-09-18T14:14:31.309172+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:31.610126+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:31.610614+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:31.637912+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:31.639116+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:31.640295+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:31.641375+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:31.641400+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:31.706926+00:00", "trade", 12.375, 80.0]
["2026-09-18T14:14:31.814985+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:31.815573+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.118817+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.148510+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.182991+00:00", "trade", 12.3799, 900.0]
["2026-09-18T14:14:32.183741+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.400606+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.483680+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.500995+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.504816+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.507084+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.527656+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.527703+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.527714+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.527989+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.528078+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.528126+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.528150+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.529566+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.529790+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.530300+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.616684+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.617063+00:00", "trade", 12.375, 4.0]
["2026-09-18T14:14:32.617456+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.617624+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.653089+00:00", "trade", 12.375, 25.0]
["2026-09-18T14:14:32.656465+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.760706+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:32.764148+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.031421+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:14:33.031495+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.031599+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.031914+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.031937+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.031946+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.032392+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.032858+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.048623+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.048685+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.048692+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.049151+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.172106+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.172582+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.262444+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.262544+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.262991+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.263108+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.272910+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.324219+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.324810+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.325252+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.325757+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.367168+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.403884+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.403887+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.474815+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.475320+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.475330+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.475382+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.475404+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.478649+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.479111+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.509372+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.654288+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.654852+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.655553+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.664726+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.665207+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.669472+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:33.694106+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.048719+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.048740+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:14:34.048745+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.049250+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.292359+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.292392+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.292611+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.294399+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.294811+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.298987+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.299022+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.299340+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.300989+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.301036+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.347902+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.377381+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.421240+00:00", "trade", 12.3799, 100.0]
["2026-09-18T14:14:34.421626+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.421676+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.422574+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.480542+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.484966+00:00", "trade", 12.3786, 807.0]
["2026-09-18T14:14:34.485005+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.485039+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.522435+00:00", "trade", 12.3909, 16.0]
["2026-09-18T14:14:34.600091+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:14:34.600122+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.600184+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.600834+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.600919+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.601056+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.601929+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.602099+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.602467+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.604272+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.605910+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.643263+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.645487+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.928339+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:34.950472+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.046548+00:00", "trade", 12.3786, 1.0]
["2026-09-18T14:14:35.064000+00:00", "trade", 12.3777, 1.0]
["2026-09-18T14:14:35.109144+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.271724+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.272178+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.272793+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.272851+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.272883+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.272906+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.273388+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.273787+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.286666+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.307257+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.426275+00:00", "trade", 12.37, 197400.0]
["2026-09-18T14:14:35.426317+00:00", "trade", 12.37, 7.0]
["2026-09-18T14:14:35.426319+00:00", "trade", 12.37, 7.0]
["2026-09-18T14:14:35.426321+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:14:35.426322+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:14:35.426325+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:14:35.426379+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.426386+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.426399+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.426406+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.426420+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.426427+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.426434+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:14:35.426476+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426483+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426490+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426496+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426502+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426509+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426516+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426523+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426536+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426548+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426568+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426574+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426584+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426593+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:14:35.426750+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426790+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426809+00:00", "trade", 12.36, 75.0]
["2026-09-18T14:14:35.426811+00:00", "trade", 12.36, 300.0]
["2026-09-18T14:14:35.426812+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:35.426841+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426847+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426854+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426860+00:00", "trade", 12.3704, 753.0]
["2026-09-18T14:14:35.426874+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426881+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426887+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426894+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:14:35.426898+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:14:35.426899+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:35.426901+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:35.426909+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:35.426923+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:35.426930+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:35.426976+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:35.426981+00:00", "trade", 12.36, 200.0]
["2026-09-18T14:14:35.426983+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:35.426990+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:35.426996+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:35.427003+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:35.427008+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:35.427008+00:00", "trade", 12.36, 25.0]
["2026-09-18T14:14:35.427010+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:35.427015+00:00", "trade", 12.36, 75.0]
["2026-09-18T14:14:35.427020+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:35.427022+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:35.427028+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:35.427029+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:35.427029+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:14:35.427033+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427047+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427058+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427061+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427073+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427079+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427087+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427093+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427099+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:35.427100+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427109+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:35.427109+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427111+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:35.427111+00:00", "trade", 12.36, 25.0]
["2026-09-18T14:14:35.427113+00:00", "trade", 12.36, 500.0]
["2026-09-18T14:14:35.427113+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:35.427114+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:35.427114+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427116+00:00", "trade", 12.36, 11000.0]
["2026-09-18T14:14:35.427117+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427118+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:35.427124+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427128+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427135+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427142+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427150+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427162+00:00", "trade", 12.36, 25.0]
["2026-09-18T14:14:35.427189+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427196+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427216+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427239+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427240+00:00", "trade", 12.36, 25.0]
["2026-09-18T14:14:35.427261+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427268+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427288+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427310+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:35.427378+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:14:35.427383+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:14:35.427429+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:14:35.427595+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.427631+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.427646+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:14:35.427662+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.427764+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.427798+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.427805+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.427897+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.427915+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.427947+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.427968+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.427984+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.427991+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.427998+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.428017+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.428191+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.428200+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.428222+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.428239+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.428282+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.428395+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.428454+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.428755+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.428805+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.428892+00:00", "trade", 12.355, 14.0]
["2026-09-18T14:14:35.429012+00:00", "trade", 12.355, 4.0]
["2026-09-18T14:14:35.429189+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.429716+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.429718+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.429739+00:00", "trade", 12.355, 3.0]
["2026-09-18T14:14:35.429741+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.430167+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.430174+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.430586+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.431058+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.431065+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.431073+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.431124+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.433645+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.433671+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.434311+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.434324+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.435588+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.435651+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.436636+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:14:35.436637+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:14:35.436650+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.436685+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.436700+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:14:35.436720+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:14:35.436728+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:14:35.436738+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:35.436747+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:35.436755+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:35.436769+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:35.436778+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:35.436784+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:35.436800+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:35.436826+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:35.436828+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:14:35.437009+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:14:35.437009+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.437263+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.437310+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.437344+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.437353+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.437361+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.437392+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.437481+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.437508+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.437661+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.437704+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.437768+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.437874+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.437987+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.438033+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.439052+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.439333+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.439859+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.440696+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.441103+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.441573+00:00", "trade", 12.34, 19.0]
["2026-09-18T14:14:35.441895+00:00", "trade", 12.34, 1.0]
["2026-09-18T14:14:35.441895+00:00", "trade", 12.34, 500.0]
["2026-09-18T14:14:35.441896+00:00", "trade", 12.34, 300.0]
["2026-09-18T14:14:35.441897+00:00", "trade", 12.34, 1000.0]
["2026-09-18T14:14:35.441921+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.441928+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.441935+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.441941+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.441948+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.441954+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.441969+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.441974+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:14:35.441975+00:00", "trade", 12.34, 1.0]
["2026-09-18T14:14:35.441978+00:00", "trade", 12.34, 187.0]
["2026-09-18T14:14:35.441981+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:14:35.441984+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.441989+00:00", "trade", 12.34, 200.0]
["2026-09-18T14:14:35.442000+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.442006+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:14:35.442008+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:14:35.442013+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:14:35.442029+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:14:35.442036+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:14:35.442043+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:14:35.442049+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:14:35.442056+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:14:35.442063+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:14:35.442070+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:14:35.442090+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:14:35.442093+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:14:35.442097+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:14:35.442135+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:14:35.442171+00:00", "trade", 12.34, 6.0]
["2026-09-18T14:14:35.442193+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:14:35.442194+00:00", "trade", 12.34, 25.0]
["2026-09-18T14:14:35.442194+00:00", "trade", 12.34, 500.0]
["2026-09-18T14:14:35.442194+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442485+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442503+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442510+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442539+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442547+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442571+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442692+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442747+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442758+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442770+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442802+00:00", "trade", 12.34, 200.0]
["2026-09-18T14:14:35.442807+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:14:35.442809+00:00", "trade", 12.34, 227.0]
["2026-09-18T14:14:35.442813+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:14:35.442818+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:14:35.442819+00:00", "trade", 12.34, 33.0]
["2026-09-18T14:14:35.442820+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442822+00:00", "trade", 12.34, 200.0]
["2026-09-18T14:14:35.442825+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442831+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442833+00:00", "trade", 12.34, 158.0]
["2026-09-18T14:14:35.442837+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442859+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442865+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:14:35.442866+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442873+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442895+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.442949+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.443047+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.443108+00:00", "trade", 12.34, 282.0]
["2026-09-18T14:14:35.443138+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.443162+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:14:35.443285+00:00", "trade", 12.335, 100.0]
["2026-09-18T14:14:35.443293+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.443311+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.443318+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.443324+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.443326+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.443338+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.443543+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.443660+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.443758+00:00", "trade", 12.34, 18.0]
["2026-09-18T14:14:35.446008+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.446032+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.446931+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.447776+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.447881+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.448286+00:00", "trade", 12.335, 192.0]
["2026-09-18T14:14:35.448314+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.448340+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.449125+00:00", "trade", 12.335, 251.0]
["2026-09-18T14:14:35.449151+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.449250+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.449708+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.455518+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.455523+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.455529+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.455536+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.455621+00:00", "trade", 12.335, 77.0]
["2026-09-18T14:14:35.455849+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.455863+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.455871+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.455877+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.455900+00:00", "trade", 12.335, 100.0]
["2026-09-18T14:14:35.455903+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.455905+00:00", "trade", 12.335, 100.0]
["2026-09-18T14:14:35.455911+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.455924+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.455933+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.455992+00:00", "trade", 12.335, 32.0]
["2026-09-18T14:14:35.456000+00:00", "trade", 12.335, 100.0]
["2026-09-18T14:14:35.456052+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.456194+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.456288+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.456394+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.456633+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.456995+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.457073+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.457438+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.457527+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.457585+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.458131+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.458165+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.458172+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.458259+00:00", "trade", 12.33, 1000.0]
["2026-09-18T14:14:35.458619+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.458888+00:00", "trade", 12.335, 853.0]
["2026-09-18T14:14:35.458895+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.459056+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.459458+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.459610+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.459653+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.462042+00:00", "trade", 12.33, 500.0]
["2026-09-18T14:14:35.464732+00:00", "trade", 12.3307, 100.0]
["2026-09-18T14:14:35.464824+00:00", "trade", 12.332, 100.0]
["2026-09-18T14:14:35.465551+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.465777+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.467552+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.471013+00:00", "trade", 12.3305, 1000.0]
["2026-09-18T14:14:35.471080+00:00", "trade", 12.3312, 900.0]
["2026-09-18T14:14:35.471384+00:00", "trade", 12.33, 500.0]
["2026-09-18T14:14:35.474010+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.476752+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.479574+00:00", "trade", 12.335, 1147.0]
["2026-09-18T14:14:35.480246+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.480293+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.480299+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.480307+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.480386+00:00", "trade", 12.33, 25.0]
["2026-09-18T14:14:35.482272+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.482542+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.483102+00:00", "trade", 12.33, 50.0]
["2026-09-18T14:14:35.485849+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.485864+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.485865+00:00", "trade", 12.33, 114.0]
["2026-09-18T14:14:35.485867+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.485869+00:00", "trade", 12.33, 500.0]
["2026-09-18T14:14:35.485871+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.485872+00:00", "trade", 12.33, 300.0]
["2026-09-18T14:14:35.485918+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.485924+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.485931+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.485938+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.485944+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.485951+00:00", "trade", 12.33, 161.0]
["2026-09-18T14:14:35.485951+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.485951+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.485967+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.485973+00:00", "trade", 12.335, 127.0]
["2026-09-18T14:14:35.485973+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.485975+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.485979+00:00", "trade", 12.33, 200.0]
["2026-09-18T14:14:35.485982+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:35.485990+00:00", "trade", 12.33, 1.0]
["2026-09-18T14:14:35.485991+00:00", "trade", 12.33, 400.0]
["2026-09-18T14:14:35.485998+00:00", "trade", 12.33, 200.0]
["2026-09-18T14:14:35.486002+00:00", "trade", 12.33, 1.0]
["2026-09-18T14:14:35.486005+00:00", "trade", 12.33, 500.0]
["2026-09-18T14:14:35.486005+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:35.486011+00:00", "trade", 12.33, 1.0]
["2026-09-18T14:14:35.486012+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:35.486020+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:35.486022+00:00", "trade", 12.33, 300.0]
["2026-09-18T14:14:35.486027+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:35.486033+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:35.486040+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:35.486047+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:35.486054+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:35.486061+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:35.486065+00:00", "trade", 12.33, 499.0]
["2026-09-18T14:14:35.486066+00:00", "trade", 12.33, 26.0]
["2026-09-18T14:14:35.486069+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:35.486070+00:00", "trade", 12.33, 49.0]
["2026-09-18T14:14:35.486073+00:00", "trade", 12.33, 476.0]
["2026-09-18T14:14:35.486074+00:00", "trade", 12.33, 525.0]
["2026-09-18T14:14:35.486077+00:00", "trade", 12.33, 274.0]
["2026-09-18T14:14:35.486084+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:35.486098+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:35.486105+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:35.486111+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:35.486133+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:35.486161+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:35.486166+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.486228+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.486236+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.486240+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.486244+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.486251+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.486499+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.486565+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.486585+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.486665+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.486677+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.486705+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.486772+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.486810+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.487086+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.487166+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.488001+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.488057+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.489933+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.489990+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.490084+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.490531+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.491051+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.496407+00:00", "trade", 12.33, 186.0]
["2026-09-18T14:14:35.497088+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.497156+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.517022+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.517084+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:35.517153+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.517435+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.523566+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.524211+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.527276+00:00", "trade", 12.3201, 1.0]
["2026-09-18T14:14:35.531990+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.532053+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.532080+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.532700+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.532702+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.532952+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.533407+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.585892+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.626264+00:00", "trade", 12.325, 500.0]
["2026-09-18T14:14:35.626264+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.626265+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:35.626267+00:00", "trade", 12.325, 200.0]
["2026-09-18T14:14:35.626268+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.626271+00:00", "trade", 12.33, 112.0]
["2026-09-18T14:14:35.626274+00:00", "trade", 12.325, 52.0]
["2026-09-18T14:14:35.626286+00:00", "trade", 12.33, 1.0]
["2026-09-18T14:14:35.626335+00:00", "trade", 12.325, 1000.0]
["2026-09-18T14:14:35.626338+00:00", "trade", 12.325, 200.0]
["2026-09-18T14:14:35.626343+00:00", "trade", 12.325, 800.0]
["2026-09-18T14:14:35.626347+00:00", "trade", 12.325, 200.0]
["2026-09-18T14:14:35.626352+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:35.626373+00:00", "trade", 12.325, 500.0]
["2026-09-18T14:14:35.626430+00:00", "trade", 12.325, 341.0]
["2026-09-18T14:14:35.626445+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:35.626486+00:00", "trade", 12.325, 311.0]
["2026-09-18T14:14:35.626534+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.626561+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.626609+00:00", "trade", 12.325, 189.0]
["2026-09-18T14:14:35.626611+00:00", "trade", 12.325, 312.0]
["2026-09-18T14:14:35.626622+00:00", "trade", 12.325, 311.0]
["2026-09-18T14:14:35.626638+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:35.626639+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:35.626649+00:00", "trade", 12.325, 361.0]
["2026-09-18T14:14:35.626687+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.626690+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:35.626704+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:35.626720+00:00", "trade", 12.325, 400.0]
["2026-09-18T14:14:35.626728+00:00", "trade", 12.325, 1034.0]
["2026-09-18T14:14:35.626739+00:00", "trade", 12.325, 200.0]
["2026-09-18T14:14:35.626748+00:00", "trade", 12.325, 139.0]
["2026-09-18T14:14:35.626813+00:00", "trade", 12.325, 166.0]
["2026-09-18T14:14:35.626862+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.626904+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.626983+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.627001+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:35.627049+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.627072+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.627100+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.627222+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.627236+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.627312+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.627345+00:00", "trade", 12.325, 311.0]
["2026-09-18T14:14:35.627347+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:35.627509+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.628301+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.628307+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.628327+00:00", "trade", 12.325, 311.0]
["2026-09-18T14:14:35.628342+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.628343+00:00", "trade", 12.33, 311.0]
["2026-09-18T14:14:35.628344+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.628599+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.628750+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.628820+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.628843+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.628878+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.628914+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.629205+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.629800+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.629832+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.630117+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.630252+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.630264+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.630330+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.630353+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.630365+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.632053+00:00", "trade", 12.325, 312.0]
["2026-09-18T14:14:35.633703+00:00", "trade", 12.325, 2500.0]
["2026-09-18T14:14:35.651745+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.651757+00:00", "trade", 12.32, 99.0]
["2026-09-18T14:14:35.651760+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.651992+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.652187+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.652213+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.652221+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.652232+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.652262+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.652266+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.652690+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.653134+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.653598+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.656611+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.668760+00:00", "trade", 12.325, 300.0]
["2026-09-18T14:14:35.668838+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.669785+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.687695+00:00", "trade", 12.325, 311.0]
["2026-09-18T14:14:35.688089+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.688290+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.688380+00:00", "trade", 12.325, 312.0]
["2026-09-18T14:14:35.688612+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.688691+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.688743+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.688822+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.689066+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.689735+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.698717+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.699733+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:35.699840+00:00", "trade", 12.325, 97.0]
["2026-09-18T14:14:35.700588+00:00", "trade", 12.33, 71.0]
["2026-09-18T14:14:35.700590+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.700946+00:00", "trade", 12.325, 389.0]
["2026-09-18T14:14:35.701042+00:00", "trade", 12.325, 111.0]
["2026-09-18T14:14:35.701051+00:00", "trade", 12.33, 129.0]
["2026-09-18T14:14:35.701055+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:35.701070+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.701103+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.701341+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.701545+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.701562+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.701569+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.701694+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.701856+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.701997+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.702023+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.703036+00:00", "trade", 12.325, 14.0]
["2026-09-18T14:14:35.713768+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.805420+00:00", "trade", 12.3251, 317.0]
["2026-09-18T14:14:35.806212+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.806912+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.826996+00:00", "trade", 12.3251, 1.0]
["2026-09-18T14:14:35.924334+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.924340+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.924344+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:14:35.924347+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.924466+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.924530+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.924680+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.924844+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.924847+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.924858+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.924867+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.924874+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.924883+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.925242+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.925340+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.925569+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:14:35.925775+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.925953+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:14:35.925964+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:14:35.925968+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:14:35.925974+00:00", "trade", 12.32, 1500.0]
["2026-09-18T14:14:35.925977+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.925978+00:00", "trade", 12.32, 200.0]
["2026-09-18T14:14:35.926019+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.926047+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.926077+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.926084+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.926347+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.926447+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.926469+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.926513+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.926520+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.926533+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.926659+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.926833+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.926926+00:00", "trade", 12.32, 3000.0]
["2026-09-18T14:14:35.927003+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.927478+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.930819+00:00", "trade", 12.32, 35.0]
["2026-09-18T14:14:35.931519+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:35.931528+00:00", "trade", 12.32, 71.0]
["2026-09-18T14:14:36.015419+00:00", "trade", 12.32, 70.0]
["2026-09-18T14:14:36.015840+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.015877+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.015896+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.015903+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.015912+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.015933+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.015943+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.016348+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.016404+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.016425+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.016677+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.016866+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.016928+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.016940+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.017116+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.030369+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.094951+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.094976+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.104313+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.107003+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:36.204236+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:14:36.204240+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.204245+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:14:36.204714+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.204732+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.204742+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.205009+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.205191+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.205455+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.216872+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.353947+00:00", "trade", 12.325, 278.0]
["2026-09-18T14:14:36.464719+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.465381+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.466768+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.490755+00:00", "trade", 12.32, 703.0]
["2026-09-18T14:14:36.491094+00:00", "trade", 12.32, 200.0]
["2026-09-18T14:14:36.491142+00:00", "trade", 12.321, 200.0]
["2026-09-18T14:14:36.492341+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.492368+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.623974+00:00", "trade", 12.32, 10.0]
["2026-09-18T14:14:36.623976+00:00", "trade", 12.32, 90.0]
["2026-09-18T14:14:36.623994+00:00", "trade", 12.32, 1.0]
["2026-09-18T14:14:36.624001+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.624009+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.624033+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.624062+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.624443+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.624543+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.624577+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.624641+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.624650+00:00", "trade", 12.32, 70.0]
["2026-09-18T14:14:36.624651+00:00", "trade", 12.32, 30.0]
["2026-09-18T14:14:36.624651+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.624668+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.624687+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.624698+00:00", "trade", 12.32, 1.0]
["2026-09-18T14:14:36.624707+00:00", "trade", 12.32, 1.0]
["2026-09-18T14:14:36.624730+00:00", "trade", 12.32, 10.0]
["2026-09-18T14:14:36.624769+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.625027+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.625184+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.625198+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.625205+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.625510+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.625712+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.625724+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.626155+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.626478+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.626604+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:36.832177+00:00", "trade", 12.33, 2.0]
["2026-09-18T14:14:36.887380+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:37.160246+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:37.340976+00:00", "trade", 12.32, 50.0]
["2026-09-18T14:14:37.341998+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:37.342456+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:37.394799+00:00", "trade", 12.3201, 1.0]
["2026-09-18T14:14:37.635005+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:37.700058+00:00", "trade", 12.3224, 1500.0]
["2026-09-18T14:14:37.836594+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:37.836624+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:37.837010+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:37.837123+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:37.837130+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:37.837509+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:37.837597+00:00", "trade", 12.33, 5.0]
["2026-09-18T14:14:37.837970+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:37.837983+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:37.837990+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:37.837998+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:37.838188+00:00", "trade", 12.325, 250.0]
["2026-09-18T14:14:37.914477+00:00", "trade", 12.3276, 75.0]
["2026-09-18T14:14:38.018979+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.019005+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.019139+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.046356+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.050475+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:38.050917+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.050945+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.051212+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:38.051614+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.051622+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.062545+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:38.146448+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.147571+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.147847+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.147871+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.148414+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.148425+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.216083+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.329240+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.329248+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.329273+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.330387+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.458282+00:00", "trade", 12.328, 207.0]
["2026-09-18T14:14:38.462274+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.462282+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.462295+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.462303+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.462366+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:38.462409+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.462414+00:00", "trade", 12.33, 1.0]
["2026-09-18T14:14:38.462441+00:00", "trade", 12.33, 1.0]
["2026-09-18T14:14:38.462442+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.462493+00:00", "trade", 12.33, 93.0]
["2026-09-18T14:14:38.462522+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.462848+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.462916+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.468386+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.468411+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:38.468434+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.468435+00:00", "trade", 12.33, 1039.0]
["2026-09-18T14:14:38.468437+00:00", "trade", 12.33, 400.0]
["2026-09-18T14:14:38.468438+00:00", "trade", 12.33, 26.0]
["2026-09-18T14:14:38.468468+00:00", "trade", 12.33, 200.0]
["2026-09-18T14:14:38.468469+00:00", "trade", 12.33, 200.0]
["2026-09-18T14:14:38.468475+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:38.468475+00:00", "trade", 12.33, 200.0]
["2026-09-18T14:14:38.468475+00:00", "trade", 12.33, 500.0]
["2026-09-18T14:14:38.468480+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:38.468484+00:00", "trade", 12.33, 26.0]
["2026-09-18T14:14:38.468492+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.468499+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.468506+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.468513+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.468521+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.468534+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:38.468547+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468556+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468564+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468570+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468577+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468585+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468591+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468595+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468599+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468605+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468612+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468642+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468658+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468665+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468714+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468735+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468750+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468757+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468784+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468796+00:00", "trade", 12.33, 55.0]
["2026-09-18T14:14:38.468798+00:00", "trade", 12.33, 25.0]
["2026-09-18T14:14:38.468798+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:38.468798+00:00", "trade", 12.33, 25.0]
["2026-09-18T14:14:38.468799+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:14:38.468802+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:38.468803+00:00", "trade", 12.33, 26.0]
["2026-09-18T14:14:38.468803+00:00", "trade", 12.33, 300.0]
["2026-09-18T14:14:38.468803+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.468829+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.468837+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.468964+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.468999+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.469005+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.469053+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.469065+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.469103+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.469185+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.469192+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.469211+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.469222+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.469245+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.469285+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.469513+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.469623+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.469704+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.469958+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.471526+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.472079+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.472740+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.472938+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.473175+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.476964+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.552841+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.553114+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.553123+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.553288+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.553295+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.553557+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.556744+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.556865+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.700727+00:00", "trade", 12.335, 1.0]
["2026-09-18T14:14:38.700878+00:00", "trade", 12.335, 4.0]
["2026-09-18T14:14:38.781481+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.781531+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.781807+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.781832+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.781897+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.782358+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.782413+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.805261+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.805286+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.817297+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.817802+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.891682+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.891777+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.892401+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.892426+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.892508+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.892527+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.892588+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.892927+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.893492+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.902059+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.902083+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.902826+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.902880+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.903294+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:38.916261+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.075366+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.075393+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.076102+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.076179+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.102990+00:00", "trade", 12.3377, 1.0]
["2026-09-18T14:14:39.103478+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.103511+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.337535+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.337563+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.338135+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.338278+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.340859+00:00", "trade", 12.335, 100.0]
["2026-09-18T14:14:39.341858+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.341925+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.341954+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.341964+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.341984+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.342073+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.342401+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.342528+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.342546+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.342864+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.343306+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.343737+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.410197+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.410219+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.410899+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.410901+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.410975+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.411888+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.411912+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.412532+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.757193+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.757219+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.757236+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.757249+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.757510+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:39.757607+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.757774+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.758071+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.758078+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.758318+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.758532+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.758544+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.758782+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.762604+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.777194+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.777204+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.778016+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.778042+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.778071+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.778109+00:00", "trade", 12.33, 25.0]
["2026-09-18T14:14:39.778497+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.778520+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.778532+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.941690+00:00", "trade", 12.3352, 500.0]
["2026-09-18T14:14:39.947970+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.948093+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.948416+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:39.948449+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.222161+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.525911+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.525937+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.528480+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.528486+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.528505+00:00", "trade", 12.33, 81.0]
["2026-09-18T14:14:40.528512+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.528960+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.529004+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.529178+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.542957+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.582693+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.582723+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.645047+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.645141+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.647099+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.647125+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.652244+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.652796+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.653250+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.654060+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.658155+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.659178+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.662882+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.664415+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.665330+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.669277+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.669728+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.682282+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.755135+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.787407+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.792216+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.792489+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.792525+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.792672+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.805332+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.805826+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.895404+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.895843+00:00", "trade", 12.335, 300.0]
["2026-09-18T14:14:40.895844+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.896292+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.896318+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:40.896776+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.000396+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.000922+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.001066+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.001522+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.227790+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.347540+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.347893+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.348051+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.348081+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.371520+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.371971+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.478854+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.479313+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.515421+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.515429+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.515643+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.516106+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.516113+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.516595+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.521258+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.536096+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.536103+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.665487+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.671836+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.672482+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.672954+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.672966+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.673439+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.673477+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.673499+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:41.673519+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:41.673938+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.674016+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.674432+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.674444+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.674482+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.736679+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.789330+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.789512+00:00", "trade", 12.3367, 2.0]
["2026-09-18T14:14:41.880130+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.880583+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.906066+00:00", "trade", 12.335, 81.0]
["2026-09-18T14:14:41.906412+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:41.906436+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.057118+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.103108+00:00", "trade", 12.34, 400.0]
["2026-09-18T14:14:42.103512+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.105424+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.105493+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.105866+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.178909+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.265200+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.265428+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.265448+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.301089+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.304180+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.304808+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.305324+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.439003+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.439373+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.439460+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.439727+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.672952+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.673400+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.674163+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.806346+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.919388+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.919396+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.965316+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.965351+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.971501+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.971518+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:42.971967+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.066930+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.104723+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.157174+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.157750+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.177658+00:00", "trade", 12.3301, 100.0]
["2026-09-18T14:14:43.177950+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.177965+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.177972+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.178114+00:00", "trade", 12.335, 10.0]
["2026-09-18T14:14:43.178274+00:00", "trade", 12.335, 100.0]
["2026-09-18T14:14:43.178408+00:00", "trade", 12.335, 10.0]
["2026-09-18T14:14:43.178586+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.178741+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.180028+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.339269+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.366905+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.547340+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.547347+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.592617+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.592640+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:43.593051+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.593136+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.593616+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.593625+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:43.798457+00:00", "trade", 12.335, 200.0]
["2026-09-18T14:14:43.798520+00:00", "trade", 12.33, 200.0]
["2026-09-18T14:14:43.871225+00:00", "trade", 12.3301, 1000.0]
["2026-09-18T14:14:44.051011+00:00", "trade", 12.33, 20.0]
["2026-09-18T14:14:44.051655+00:00", "trade", 12.335, 1.0]
["2026-09-18T14:14:44.323074+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.325815+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.402319+00:00", "trade", 12.335, 100.0]
["2026-09-18T14:14:44.609644+00:00", "trade", 12.33, 730.0]
["2026-09-18T14:14:44.662125+00:00", "trade", 12.3351, 100.0]
["2026-09-18T14:14:44.772304+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.773308+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.773319+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.773789+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.810253+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.811362+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.811387+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:44.811407+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:44.812029+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.812213+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.812291+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.812522+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.812590+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.812659+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.816547+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.816714+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.849392+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:44.927190+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.132908+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.134126+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.134258+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.134603+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.134972+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.135076+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.200563+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.200600+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.220171+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.257941+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.258078+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.258604+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.259058+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.259089+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.535223+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.536504+00:00", "trade", 12.3324, 81.0]
["2026-09-18T14:14:45.536516+00:00", "trade", 12.3324, 1.0]
["2026-09-18T14:14:45.537923+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.601342+00:00", "trade", 12.3962, 1.0]
["2026-09-18T14:14:45.703163+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.763215+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.764269+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.765324+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.765416+00:00", "trade", 12.33, 773.0]
["2026-09-18T14:14:45.766991+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.876270+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.919094+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:45.967191+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.051269+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.051730+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.078808+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.078834+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.078891+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.079046+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.079145+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.083929+00:00", "trade", 12.3381, 50.0]
["2026-09-18T14:14:46.084723+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.085184+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.107799+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.208353+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.208809+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.448659+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.449059+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.449075+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.449117+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.449174+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.449867+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:46.856942+00:00", "trade", 12.3628, 1.0]
["2026-09-18T14:14:46.857730+00:00", "trade", 12.335, 7.0]
["2026-09-18T14:14:47.071210+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.243383+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.477496+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.482458+00:00", "trade", 12.3367, 20.0]
["2026-09-18T14:14:47.603888+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.604329+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.604354+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.604393+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.604427+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.605092+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.605578+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.605662+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.606030+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.625072+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.733082+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.733229+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.972434+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.972878+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:47.978538+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:48.221332+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:48.320441+00:00", "trade", 12.34, 34.0]
["2026-09-18T14:14:48.321196+00:00", "trade", 12.335, 4.0]
["2026-09-18T14:14:48.439792+00:00", "trade", 12.33, 200.0]
["2026-09-18T14:14:48.441019+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:48.481484+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:48.483404+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:48.484147+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:48.653223+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:48.756400+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:48.931738+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.025478+00:00", "trade", 12.335, 450.0]
["2026-09-18T14:14:49.026175+00:00", "trade", 12.33, 1.0]
["2026-09-18T14:14:49.043960+00:00", "trade", 12.3316, 100.0]
["2026-09-18T14:14:49.079462+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.079483+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.079490+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.079496+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.079743+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.079760+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.079787+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.080175+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.080246+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.138596+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.198729+00:00", "trade", 12.3364, 25.0]
["2026-09-18T14:14:49.206199+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.206653+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.206819+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.334637+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.466792+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.628474+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.943183+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:49.943191+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.009137+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.009552+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.011129+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.011141+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.012676+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.012837+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.014431+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.014888+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.022520+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.023136+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.106538+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.112289+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.139594+00:00", "trade", 12.331, 18.0]
["2026-09-18T14:14:50.145998+00:00", "trade", 12.3317, 17.0]
["2026-09-18T14:14:50.152067+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.167391+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.251144+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.251665+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.266126+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.267101+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.288911+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.289158+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.289523+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.299568+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.299575+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.299596+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.311556+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.324693+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.325143+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.325277+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.326252+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.339614+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.340062+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.340545+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.344255+00:00", "trade", 12.3315, 1.0]
["2026-09-18T14:14:50.344494+00:00", "trade", 12.33, 3152.0]
["2026-09-18T14:14:50.364676+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.378620+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.460196+00:00", "trade", 12.33, 1897.0]
["2026-09-18T14:14:50.464892+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.465106+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.467937+00:00", "trade", 12.33, 1100.0]
["2026-09-18T14:14:50.468647+00:00", "trade", 12.33, 1142.0]
["2026-09-18T14:14:50.478778+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.580203+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.583222+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.583239+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.594600+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.635128+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.679993+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.680572+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.680977+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.866945+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:50.873929+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:51.033487+00:00", "trade", 12.33, 2414.0]
["2026-09-18T14:14:51.033676+00:00", "trade", 12.33, 689.0]
["2026-09-18T14:14:51.034281+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:51.080546+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:51.182353+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:51.393651+00:00", "trade", 12.33, 10.0]
["2026-09-18T14:14:51.394323+00:00", "trade", 12.34, 2.0]
["2026-09-18T14:14:51.394405+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:51.394881+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:51.452134+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:51.452599+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:51.523081+00:00", "trade", 12.3351, 12.0]
["2026-09-18T14:14:51.523439+00:00", "trade", 12.3351, 1.0]
["2026-09-18T14:14:51.638481+00:00", "trade", 12.3314, 7.0]
["2026-09-18T14:14:51.790520+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:51.791207+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:51.791674+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.121658+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.121681+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.645564+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.645957+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.646035+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.646061+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.646097+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.646573+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.646630+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.651872+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.653066+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.659693+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.660510+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.672108+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.672144+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.672332+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.674604+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.674605+00:00", "trade", 12.33, 400.0]
["2026-09-18T14:14:52.674607+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:14:52.674608+00:00", "trade", 12.33, 200.0]
["2026-09-18T14:14:52.674610+00:00", "trade", 12.33, 400.0]
["2026-09-18T14:14:52.674611+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.674617+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.674624+00:00", "quote", 12.32, 12.34]
["2026-09-18T14:14:52.674631+00:00", "trade", 12.33, 400.0]
["2026-09-18T14:14:52.674631+00:00", "trade", 12.33, 334.0]
["2026-09-18T14:14:52.674633+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:14:52.674640+00:00", "quote", 12.32, 12.34]
["2026-09-18T14:14:52.674647+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674654+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674663+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674670+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674678+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674684+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674692+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674699+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674706+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674712+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674720+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674728+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674734+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674741+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674748+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674755+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674763+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674771+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674778+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674784+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674792+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674798+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674804+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674819+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674826+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674848+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674882+00:00", "trade", 12.33, 5.0]
["2026-09-18T14:14:52.674891+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674898+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674907+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674908+00:00", "trade", 12.33, 300.0]
["2026-09-18T14:14:52.674910+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.674997+00:00", "trade", 12.33, 10.0]
["2026-09-18T14:14:52.675012+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.675037+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.675142+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.675177+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.675368+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.675482+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.675496+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.675508+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.675684+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.675740+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.677593+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.678045+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.678768+00:00", "trade", 12.33, 15.0]
["2026-09-18T14:14:52.679425+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.686901+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:14:52.705234+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.705692+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.719002+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.719453+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.719485+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.719771+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.728036+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.739566+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.740753+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.750160+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.763804+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.767661+00:00", "trade", 12.32, 464.0]
["2026-09-18T14:14:52.767662+00:00", "trade", 12.32, 200.0]
["2026-09-18T14:14:52.767664+00:00", "trade", 12.32, 8.0]
["2026-09-18T14:14:52.767665+00:00", "trade", 12.32, 200.0]
["2026-09-18T14:14:52.767752+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.767767+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:14:52.767768+00:00", "trade", 12.32, 32.0]
["2026-09-18T14:14:52.767769+00:00", "trade", 12.32, 500.0]
["2026-09-18T14:14:52.767773+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:14:52.767775+00:00", "trade", 12.32, 204.0]
["2026-09-18T14:14:52.767776+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:14:52.767781+00:00", "trade", 12.32, 20.0]
["2026-09-18T14:14:52.767788+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:14:52.767794+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:14:52.767801+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:14:52.767808+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:14:52.767815+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:14:52.767822+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:14:52.767828+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:14:52.767849+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:14:52.767850+00:00", "trade", 12.32, 200.0]
["2026-09-18T14:14:52.767853+00:00", "trade", 12.32, 900.0]
["2026-09-18T14:14:52.767853+00:00", "trade", 12.32, 25.0]
["2026-09-18T14:14:52.767853+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:14:52.767855+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:14:52.767862+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:14:52.767868+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:14:52.767888+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:14:52.767902+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:14:52.767979+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.768035+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.768101+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.768254+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.768272+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.768349+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.768469+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.768492+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.768644+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.768657+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.768772+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.768813+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.769040+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.770504+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.770828+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.770946+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.775602+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.793648+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.794087+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.794296+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.794439+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.795126+00:00", "trade", 12.31, 1.0]
["2026-09-18T14:14:52.795127+00:00", "trade", 12.31, 10.0]
["2026-09-18T14:14:52.795129+00:00", "trade", 12.31, 100.0]
["2026-09-18T14:14:52.795212+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:14:52.795219+00:00", "trade", 12.31, 1068.0]
["2026-09-18T14:14:52.795219+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:14:52.795221+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:14:52.795227+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:14:52.795235+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:14:52.795242+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:14:52.795249+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:14:52.795256+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:14:52.795270+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:14:52.795285+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:14:52.795293+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:14:52.795307+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:14:52.795391+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:14:52.795485+00:00", "trade", 12.31, 1.0]
["2026-09-18T14:14:52.795517+00:00", "trade", 12.31, 1.0]
["2026-09-18T14:14:52.795517+00:00", "trade", 12.31, 100.0]
["2026-09-18T14:14:52.795518+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.795558+00:00", "trade", 12.31, 700.0]
["2026-09-18T14:14:52.795587+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.795642+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.795739+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.795793+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.795838+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.795900+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.795926+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.795933+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.795990+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.796007+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.796132+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.796222+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.796229+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.796241+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.796324+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.796333+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.796360+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.796367+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.796386+00:00", "trade", 12.3, 300.0]
["2026-09-18T14:14:52.796503+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.797558+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.798002+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.798012+00:00", "trade", 12.3, 200.0]
["2026-09-18T14:14:52.798236+00:00", "trade", 12.3, 2.0]
["2026-09-18T14:14:52.798492+00:00", "trade", 12.3, 500.0]
["2026-09-18T14:14:52.798914+00:00", "trade", 12.3, 298.0]
["2026-09-18T14:14:52.799284+00:00", "trade", 12.305, 6.0]
["2026-09-18T14:14:52.799630+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:14:52.799710+00:00", "trade", 12.3, 50.0]
["2026-09-18T14:14:52.799717+00:00", "trade", 12.3, 50.0]
["2026-09-18T14:14:52.799723+00:00", "trade", 12.3, 10.0]
["2026-09-18T14:14:52.799726+00:00", "trade", 12.3, 120.0]
["2026-09-18T14:14:52.799729+00:00", "trade", 12.3, 800.0]
["2026-09-18T14:14:52.799731+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.799733+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:14:52.799734+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:14:52.799737+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.799745+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.799760+00:00", "trade", 12.3, 500.0]
["2026-09-18T14:14:52.799761+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.799768+00:00", "trade", 12.305, 53.0]
["2026-09-18T14:14:52.799790+00:00", "trade", 12.305, 10.0]
["2026-09-18T14:14:52.799801+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.799870+00:00", "trade", 12.3, 84.0]
["2026-09-18T14:14:52.799911+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:14:52.799968+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.799989+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800010+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800021+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800031+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800038+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800063+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800070+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800071+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:14:52.800073+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:14:52.800085+00:00", "trade", 12.3, 1000.0]
["2026-09-18T14:14:52.800085+00:00", "trade", 12.3, 25.0]
["2026-09-18T14:14:52.800087+00:00", "trade", 12.3, 24.0]
["2026-09-18T14:14:52.800087+00:00", "trade", 12.3, 33.0]
["2026-09-18T14:14:52.800093+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:14:52.800093+00:00", "trade", 12.3, 206.0]
["2026-09-18T14:14:52.800093+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800121+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800148+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800233+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800267+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800278+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800305+00:00", "trade", 12.3, 1.0]
["2026-09-18T14:14:52.800452+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800504+00:00", "trade", 12.3, 900.0]
["2026-09-18T14:14:52.800504+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800505+00:00", "trade", 12.3, 202.0]
["2026-09-18T14:14:52.800506+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:14:52.800508+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:14:52.800511+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800512+00:00", "trade", 12.3, 400.0]
["2026-09-18T14:14:52.800517+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800519+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800524+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800533+00:00", "quote", 12.29, 12.31]
["2026-09-18T14:14:52.800536+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:14:52.800541+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.800548+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.800554+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.800561+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.800569+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.800577+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.800591+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.800605+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.800618+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.800631+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.800705+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:14:52.800749+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.800807+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.800830+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.800842+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:14:52.800857+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.800880+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.800923+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:14:52.800923+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.800948+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.801082+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.801084+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.801089+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:14:52.801113+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:14:52.801181+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.801189+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.801215+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:14:52.801216+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.801226+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:14:52.801293+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:14:52.801294+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.801434+00:00", "trade", 12.3, 2.0]
["2026-09-18T14:14:52.801459+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.801497+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.801523+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.801548+00:00", "trade", 12.3, 1.0]
["2026-09-18T14:14:52.801704+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.801710+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.801726+00:00", "trade", 12.3, 1.0]
["2026-09-18T14:14:52.801730+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.801749+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:14:52.801836+00:00", "trade", 12.291, 100.0]
["2026-09-18T14:14:52.801891+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:14:52.801919+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.801956+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.802054+00:00", "trade", 12.291, 400.0]
["2026-09-18T14:14:52.802363+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.802461+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.802721+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.804808+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.805113+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.805623+00:00", "trade", 12.29, 38.0]
["2026-09-18T14:14:52.805699+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.805743+00:00", "trade", 12.3, 350.0]
["2026-09-18T14:14:52.805752+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.805809+00:00", "trade", 12.3, 1000.0]
["2026-09-18T14:14:52.805868+00:00", "trade", 12.3, 19.0]
["2026-09-18T14:14:52.805961+00:00", "trade", 12.3, 19.0]
["2026-09-18T14:14:52.806589+00:00", "trade", 12.29, 2298.0]
["2026-09-18T14:14:52.812265+00:00", "trade", 12.2901, 500.0]
["2026-09-18T14:14:52.813761+00:00", "trade", 12.295, 7.0]
["2026-09-18T14:14:52.814514+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.814639+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.815432+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.819364+00:00", "trade", 12.295, 11.0]
["2026-09-18T14:14:52.822428+00:00", "trade", 12.295, 200.0]
["2026-09-18T14:14:52.823431+00:00", "trade", 12.29, 39.0]
["2026-09-18T14:14:52.826869+00:00", "trade", 12.295, 17.0]
["2026-09-18T14:14:52.827006+00:00", "trade", 12.295, 100.0]
["2026-09-18T14:14:52.827324+00:00", "trade", 12.295, 90.0]
["2026-09-18T14:14:52.827388+00:00", "trade", 12.2933, 1.0]
["2026-09-18T14:14:52.827634+00:00", "trade", 12.295, 150.0]
["2026-09-18T14:14:52.828749+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.832606+00:00", "trade", 12.295, 100.0]
["2026-09-18T14:14:52.838483+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.838895+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.839344+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.839359+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.839862+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.839872+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.844577+00:00", "trade", 12.295, 200.0]
["2026-09-18T14:14:52.844625+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.844651+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.844702+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.844931+00:00", "trade", 12.295, 111.0]
["2026-09-18T14:14:52.845124+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.845200+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.845319+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.845672+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.845724+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.845736+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.845805+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.845856+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.846038+00:00", "trade", 12.3, 1.0]
["2026-09-18T14:14:52.846039+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.846499+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.846510+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.848861+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.852736+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.852746+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.854757+00:00", "trade", 12.295, 100.0]
["2026-09-18T14:14:52.854762+00:00", "trade", 12.295, 100.0]
["2026-09-18T14:14:52.854775+00:00", "trade", 12.295, 100.0]
["2026-09-18T14:14:52.855958+00:00", "trade", 12.2905, 700.0]
["2026-09-18T14:14:52.878357+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.918900+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.919363+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.996980+00:00", "trade", 12.295, 400.0]
["2026-09-18T14:14:52.998342+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:52.999389+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.002120+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.009888+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.009913+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.010076+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.010084+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.010347+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.010389+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.010536+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.010594+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.010694+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.010719+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.010832+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.010862+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.010874+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.010902+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.010967+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.011202+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.011958+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.024900+00:00", "trade", 12.291, 10.0]
["2026-09-18T14:14:53.032846+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.032856+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.032871+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.032954+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.033343+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.037781+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.042694+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.044993+00:00", "trade", 12.2917, 10.0]
["2026-09-18T14:14:53.070310+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.131822+00:00", "trade", 12.29, 115.0]
["2026-09-18T14:14:53.132186+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.132594+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.132614+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.132721+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.141552+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:14:53.141816+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.142185+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.142372+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.152977+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.180539+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.180559+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.180565+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.180578+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:14:53.180581+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.180716+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:14:53.180794+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.181042+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.181055+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.181068+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.181093+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.181112+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.181188+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.181195+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.181255+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.181302+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.181564+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.181588+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.181654+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.181685+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.181692+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.181739+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.182113+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.189987+00:00", "trade", 12.29, 80.0]
["2026-09-18T14:14:53.201907+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.234924+00:00", "trade", 12.2918, 1410.0]
["2026-09-18T14:14:53.235374+00:00", "trade", 12.291, 200.0]
["2026-09-18T14:14:53.235453+00:00", "trade", 12.29, 190.0]
["2026-09-18T14:14:53.240450+00:00", "trade", 12.29, 65.0]
["2026-09-18T14:14:53.240452+00:00", "trade", 12.29, 10.0]
["2026-09-18T14:14:53.240453+00:00", "trade", 12.29, 45.0]
["2026-09-18T14:14:53.240454+00:00", "trade", 12.29, 200.0]
["2026-09-18T14:14:53.240457+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:14:53.240482+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.240489+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.240496+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.240502+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.240509+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.240515+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.240522+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.240528+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.240536+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.240542+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.240661+00:00", "trade", 12.29, 320.0]
["2026-09-18T14:14:53.240663+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.240798+00:00", "trade", 12.29, 122.0]
["2026-09-18T14:14:53.240883+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.240889+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.240890+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.240903+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:14:53.240917+00:00", "quote", 12.29, 12.29]
["2026-09-18T14:14:53.240924+00:00", "quote", 12.29, 12.29]
["2026-09-18T14:14:53.240930+00:00", "quote", 12.29, 12.29]
["2026-09-18T14:14:53.240937+00:00", "quote", 12.29, 12.29]
["2026-09-18T14:14:53.240944+00:00", "quote", 12.29, 12.29]
["2026-09-18T14:14:53.240951+00:00", "quote", 12.29, 12.29]
["2026-09-18T14:14:53.240957+00:00", "quote", 12.29, 12.29]
["2026-09-18T14:14:53.240971+00:00", "quote", 12.29, 12.29]
["2026-09-18T14:14:53.240977+00:00", "trade", 12.29, 10.0]
["2026-09-18T14:14:53.240981+00:00", "trade", 12.29, 3.0]
["2026-09-18T14:14:53.240982+00:00", "trade", 12.29, 97.0]
["2026-09-18T14:14:53.240984+00:00", "quote", 12.29, 12.29]
["2026-09-18T14:14:53.240995+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:14:53.240997+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.240998+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:14:53.240998+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:14:53.241000+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241007+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241021+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241028+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241053+00:00", "trade", 12.29, 3.0]
["2026-09-18T14:14:53.241150+00:00", "trade", 12.29, 1.0]
["2026-09-18T14:14:53.241282+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241314+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241340+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241402+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241429+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241436+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241470+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241512+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241537+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241627+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241640+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241656+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241764+00:00", "trade", 12.29, 812.0]
["2026-09-18T14:14:53.241782+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241806+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.241930+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.242077+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.242158+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.242439+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.242695+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.242998+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.243409+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.243433+00:00", "trade", 12.28, 41.0]
["2026-09-18T14:14:53.243436+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.243944+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.244076+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.244324+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.244752+00:00", "trade", 12.285, 1139.0]
["2026-09-18T14:14:53.246043+00:00", "trade", 12.28, 1.0]
["2026-09-18T14:14:53.247124+00:00", "trade", 12.28, 1.0]
["2026-09-18T14:14:53.248851+00:00", "trade", 12.28, 279.0]
["2026-09-18T14:14:53.249247+00:00", "trade", 12.28, 125.0]
["2026-09-18T14:14:53.249549+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.249700+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.249796+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.249804+00:00", "trade", 12.28, 10.0]
["2026-09-18T14:14:53.250716+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.250730+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.250737+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.250744+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.250745+00:00", "trade", 12.28, 59.0]
["2026-09-18T14:14:53.250751+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.251450+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.253858+00:00", "trade", 12.28, 90.0]
["2026-09-18T14:14:53.253970+00:00", "trade", 12.28, 500.0]
["2026-09-18T14:14:53.255423+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.255444+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.255450+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.255457+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.255463+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.255474+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.255827+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.255990+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.256582+00:00", "trade", 12.29, 35.0]
["2026-09-18T14:14:53.262519+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.262544+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.264236+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.267143+00:00", "trade", 12.29, 200.0]
["2026-09-18T14:14:53.272595+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.272622+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.304388+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.317434+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.317459+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.320141+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.321237+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.326581+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.326606+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.327122+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.340562+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.384569+00:00", "trade", 12.285, 100.0]
["2026-09-18T14:14:53.384570+00:00", "trade", 12.285, 500.0]
["2026-09-18T14:14:53.384572+00:00", "trade", 12.285, 311.0]
["2026-09-18T14:14:53.385440+00:00", "trade", 12.285, 500.0]
["2026-09-18T14:14:53.385441+00:00", "trade", 12.285, 311.0]
["2026-09-18T14:14:53.387820+00:00", "trade", 12.285, 311.0]
["2026-09-18T14:14:53.388058+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.390318+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.390347+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.390373+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.390400+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.390412+00:00", "trade", 12.29, 158.0]
["2026-09-18T14:14:53.390773+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.390869+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.390904+00:00", "trade", 12.285, 200.0]
["2026-09-18T14:14:53.391080+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.396017+00:00", "trade", 12.29, 5000.0]
["2026-09-18T14:14:53.499910+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.500170+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.500194+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.501072+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.558562+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.558899+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.558948+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.569693+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.667013+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.667619+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.668023+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.802863+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.803038+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.803190+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.803216+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.864601+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:53.925944+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.053699+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.054219+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.054501+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.055381+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.087469+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.087494+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.087500+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.088270+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.135141+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.140299+00:00", "trade", 12.285, 100.0]
["2026-09-18T14:14:54.140782+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.141259+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.141534+00:00", "trade", 12.28, 100.0]
["2026-09-18T14:14:54.143308+00:00", "trade", 12.2823, 39.0]
["2026-09-18T14:14:54.159548+00:00", "trade", 12.2801, 907.0]
["2026-09-18T14:14:54.160831+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.239125+00:00", "trade", 12.2814, 158.0]
["2026-09-18T14:14:54.247140+00:00", "trade", 12.281, 200.0]
["2026-09-18T14:14:54.247149+00:00", "trade", 12.28, 200.0]
["2026-09-18T14:14:54.252792+00:00", "trade", 12.28, 300.0]
["2026-09-18T14:14:54.262149+00:00", "trade", 12.28, 503.0]
["2026-09-18T14:14:54.388141+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.388822+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.388824+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.435310+00:00", "trade", 12.285, 182.0]
["2026-09-18T14:14:54.435540+00:00", "trade", 12.285, 129.0]
["2026-09-18T14:14:54.435715+00:00", "trade", 12.285, 42.0]
["2026-09-18T14:14:54.435872+00:00", "trade", 12.285, 9.0]
["2026-09-18T14:14:54.436015+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.436034+00:00", "trade", 12.285, 1.0]
["2026-09-18T14:14:54.436039+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.471960+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.472591+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.472845+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.473283+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.473301+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.473325+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.473725+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.493862+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.494092+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.494100+00:00", "trade", 12.285, 181.0]
["2026-09-18T14:14:54.494100+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.494117+00:00", "trade", 12.285, 200.0]
["2026-09-18T14:14:54.494130+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.494131+00:00", "trade", 12.29, 200.0]
["2026-09-18T14:14:54.494135+00:00", "trade", 12.29, 119.0]
["2026-09-18T14:14:54.494173+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:14:54.494177+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.494197+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:14:54.494206+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:14:54.494238+00:00", "trade", 12.285, 100.0]
["2026-09-18T14:14:54.494248+00:00", "trade", 12.285, 300.0]
["2026-09-18T14:14:54.494314+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.494525+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.494596+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.494632+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.494677+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:14:54.494985+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.495140+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.495162+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.495182+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.495189+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.495527+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.509092+00:00", "trade", 12.285, 200.0]
["2026-09-18T14:14:54.509958+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.510048+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.510058+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.510140+00:00", "trade", 12.29, 25.0]
["2026-09-18T14:14:54.510141+00:00", "trade", 12.29, 2.0]
["2026-09-18T14:14:54.510577+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.510974+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.521467+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.527495+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.535972+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.543239+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.544090+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.603337+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.603796+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.604524+00:00", "trade", 12.29, 300.0]
["2026-09-18T14:14:54.605619+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.606156+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.606227+00:00", "trade", 12.29, 25.0]
["2026-09-18T14:14:54.606734+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.621493+00:00", "trade", 12.285, 100.0]
["2026-09-18T14:14:54.638125+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.706009+00:00", "trade", 12.29, 25.0]
["2026-09-18T14:14:54.706074+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.712156+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.716961+00:00", "trade", 12.285, 114.0]
["2026-09-18T14:14:54.719678+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.757914+00:00", "trade", 12.285, 200.0]
["2026-09-18T14:14:54.774658+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.774686+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.775200+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.775606+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.824044+00:00", "trade", 12.285, 50.0]
["2026-09-18T14:14:54.824106+00:00", "trade", 12.285, 8.0]
["2026-09-18T14:14:54.863466+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.868060+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.868068+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:54.889824+00:00", "trade", 12.285, 6.0]
["2026-09-18T14:14:54.974600+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:55.090460+00:00", "trade", 12.285, 700.0]
["2026-09-18T14:14:55.095353+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:55.095376+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:55.095835+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:55.321711+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:55.321905+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:55.321958+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:55.322094+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:55.322122+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:55.360825+00:00", "trade", 12.2828, 100.0]
["2026-09-18T14:14:55.559453+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:55.839581+00:00", "trade", 12.285, 325.0]
["2026-09-18T14:14:55.840294+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:55.840478+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:55.840506+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:55.840524+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:55.840532+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:55.841035+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.019829+00:00", "trade", 12.285, 100.0]
["2026-09-18T14:14:56.047893+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.048685+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.054319+00:00", "trade", 12.2801, 17.0]
["2026-09-18T14:14:56.058301+00:00", "trade", 12.4088, 100.0]
["2026-09-18T14:14:56.061538+00:00", "trade", 12.285, 5.0]
["2026-09-18T14:14:56.128858+00:00", "trade", 12.2814, 837.0]
["2026-09-18T14:14:56.322911+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.322924+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.322942+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.376761+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.396837+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.397393+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.397562+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.466782+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.466818+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.467368+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.510874+00:00", "trade", 12.285, 8000.0]
["2026-09-18T14:14:56.656346+00:00", "trade", 12.3705, 21.0]
["2026-09-18T14:14:56.844386+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.844520+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.845262+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.846305+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.850970+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.858409+00:00", "trade", 12.285, 500.0]
["2026-09-18T14:14:56.859304+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.859763+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:56.912491+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:57.051869+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:57.271559+00:00", "trade", 12.2863, 500.0]
["2026-09-18T14:14:57.300749+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:57.363340+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:57.363957+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:57.370479+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:57.381631+00:00", "trade", 12.286, 33.0]
["2026-09-18T14:14:57.480040+00:00", "trade", 12.285, 300.0]
["2026-09-18T14:14:57.577940+00:00", "trade", 12.285, 53.0]
["2026-09-18T14:14:57.944684+00:00", "trade", 12.285, 1.0]
["2026-09-18T14:14:57.960045+00:00", "trade", 12.285, 685.0]
["2026-09-18T14:14:58.186247+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.186266+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.186791+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.191892+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.192206+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.192652+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.322461+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.322657+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.322692+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.339632+00:00", "trade", 12.3551, 2.0]
["2026-09-18T14:14:58.416413+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.441203+00:00", "trade", 12.287, 50.0]
["2026-09-18T14:14:58.441401+00:00", "trade", 12.2801, 190.0]
["2026-09-18T14:14:58.441444+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.472252+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.548833+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.573010+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.672977+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.672984+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.673005+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.920197+00:00", "trade", 12.2814, 28.0]
["2026-09-18T14:14:58.928648+00:00", "trade", 12.285, 5.0]
["2026-09-18T14:14:58.942130+00:00", "trade", 12.285, 500.0]
["2026-09-18T14:14:58.942954+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:58.947435+00:00", "trade", 12.285, 36.0]
["2026-09-18T14:14:59.051168+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:59.065291+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:59.074252+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:59.074520+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:59.268988+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:59.269024+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:59.269052+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:59.269060+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:59.269117+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:59.277768+00:00", "trade", 12.29, 500.0]
["2026-09-18T14:14:59.278932+00:00", "trade", 12.285, 100.0]
["2026-09-18T14:14:59.292505+00:00", "trade", 12.285, 500.0]
["2026-09-18T14:14:59.520579+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:59.525353+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:59.597637+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:59.597711+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:14:59.634580+00:00", "trade", 12.29, 48.0]
["2026-09-18T14:14:59.784502+00:00", "trade", 12.285, 500.0]
["2026-09-18T14:14:59.824895+00:00", "trade", 12.2898, 5.0]
["2026-09-18T14:14:59.866588+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.011834+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.012361+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.109136+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.112864+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.138010+00:00", "trade", 12.285, 500.0]
["2026-09-18T14:15:00.230569+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.231017+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.328456+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.331615+00:00", "trade", 12.285, 100.0]
["2026-09-18T14:15:00.338776+00:00", "trade", 12.285, 100.0]
["2026-09-18T14:15:00.400826+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.458860+00:00", "trade", 12.29, 200.0]
["2026-09-18T14:15:00.459290+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.459296+00:00", "trade", 12.29, 200.0]
["2026-09-18T14:15:00.459297+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.459311+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.459316+00:00", "trade", 12.29, 1.0]
["2026-09-18T14:15:00.459318+00:00", "trade", 12.29, 99.0]
["2026-09-18T14:15:00.459319+00:00", "trade", 12.29, 11.0]
["2026-09-18T14:15:00.459319+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.459326+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.459328+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:15:00.459332+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.459346+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.459354+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.459360+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.459367+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.459374+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.459381+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.459437+00:00", "quote", 12.28, 12.29]
["2026-09-18T14:15:00.459438+00:00", "quote", 12.28, 12.3]
["2026-09-18T14:15:00.459456+00:00", "quote", 12.28, 12.3]
["2026-09-18T14:15:00.459463+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459470+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459477+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459484+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459490+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459497+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459503+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459510+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459517+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459524+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459586+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459620+00:00", "trade", 12.29, 20.0]
["2026-09-18T14:15:00.459695+00:00", "trade", 12.29, 25.0]
["2026-09-18T14:15:00.459716+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:15:00.459757+00:00", "trade", 12.29, 25.0]
["2026-09-18T14:15:00.459818+00:00", "trade", 12.29, 11.0]
["2026-09-18T14:15:00.459819+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:15:00.459842+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459859+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459867+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459875+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459918+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459925+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459932+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459945+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.459973+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.460081+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.460132+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.460158+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.460169+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.460257+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.460264+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.460416+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.460429+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.460622+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.460634+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.460727+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.461379+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.468926+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.468933+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.469001+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.469029+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.473651+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.473884+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.476034+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.476246+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.559583+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:15:00.559910+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.560022+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.560031+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.560487+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.575472+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.575845+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.576303+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.576311+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.576740+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.577236+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.582950+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.722758+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:00.870987+00:00", "trade", 12.295, 11.0]
["2026-09-18T14:15:00.931511+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.070379+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.070433+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.070442+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:15:01.070479+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.070563+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.070612+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.070772+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.070845+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.071068+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.071074+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.071199+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.071330+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.071634+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.071822+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.122166+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.122191+00:00", "trade", 12.29, 75.0]
["2026-09-18T14:15:01.122205+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:15:01.122527+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.122623+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.135563+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.135594+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.135956+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.136876+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.149559+00:00", "trade", 12.295, 100.0]
["2026-09-18T14:15:01.160572+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.176216+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.288459+00:00", "trade", 12.3543, 126.0]
["2026-09-18T14:15:01.336991+00:00", "trade", 12.295, 35.0]
["2026-09-18T14:15:01.337356+00:00", "trade", 12.295, 1.0]
["2026-09-18T14:15:01.568939+00:00", "trade", 12.29, 247.0]
["2026-09-18T14:15:01.569688+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.569942+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.570315+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.570712+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.570721+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.570792+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.571184+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.571288+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.571362+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.571795+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.576471+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.577142+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.577431+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.577497+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.645917+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.646057+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.646125+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.646132+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.646402+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.646428+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.646454+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.646489+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.646533+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.646620+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.646647+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.646669+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.646862+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.646877+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.646964+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.647146+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.647317+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.647791+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.647832+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.666931+00:00", "trade", 12.295, 50.0]
["2026-09-18T14:15:01.896732+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.991152+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.991430+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.991553+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.991775+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.992144+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.992172+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:01.992914+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.001515+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.003135+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.003162+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.003193+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.003708+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.003755+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.032005+00:00", "trade", 12.295, 1.0]
["2026-09-18T14:15:02.057426+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.058099+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.107546+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.107569+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.107576+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.108041+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.108196+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.108229+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.108693+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.198482+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.199675+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.200249+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.208420+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.208887+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.209044+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.209073+00:00", "trade", 12.295, 100.0]
["2026-09-18T14:15:02.209095+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.209155+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.209191+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.209233+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:15:02.209241+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:15:02.209270+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:15:02.209305+00:00", "trade", 12.295, 100.0]
["2026-09-18T14:15:02.209312+00:00", "trade", 12.295, 200.0]
["2026-09-18T14:15:02.209332+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209450+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209535+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209577+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209584+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209591+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209598+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209618+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209629+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209724+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209732+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209738+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209753+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209768+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209776+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209818+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209903+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209926+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.209960+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.210154+00:00", "trade", 12.3, 6.0]
["2026-09-18T14:15:02.210245+00:00", "trade", 12.3, 3.0]
["2026-09-18T14:15:02.210251+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.210386+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.211438+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.224108+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.224379+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.224449+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.224556+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.224569+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.225058+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.341226+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:02.553101+00:00", "quote", 12.29, 12.31]
["2026-09-18T14:15:02.553154+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553182+00:00", "trade", 12.3, 10.0]
["2026-09-18T14:15:02.553266+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553273+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553280+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553286+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553293+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553313+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553327+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553503+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553563+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553571+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553595+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553600+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553608+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553619+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553633+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553709+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.553715+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.554268+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.554415+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.570665+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.574315+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.574389+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.574743+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.574750+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.574782+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.575006+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.575257+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.575647+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.593857+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.606173+00:00", "trade", 12.295, 10.0]
["2026-09-18T14:15:02.764622+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.771453+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.790135+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.834392+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.839458+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.839973+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:02.862538+00:00", "trade", 12.295, 300.0]
["2026-09-18T14:15:02.945272+00:00", "trade", 12.369, 45.0]
["2026-09-18T14:15:03.007543+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.007569+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.008267+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.008324+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.037682+00:00", "trade", 12.29, 100.0]
["2026-09-18T14:15:03.083457+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.243188+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.331462+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.348598+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.349056+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.349062+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.498481+00:00", "trade", 12.295, 100.0]
["2026-09-18T14:15:03.502497+00:00", "trade", 12.295, 10.0]
["2026-09-18T14:15:03.502499+00:00", "trade", 12.295, 100.0]
["2026-09-18T14:15:03.550028+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.550712+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.550738+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.787670+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.788233+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.849516+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.849542+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.849575+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.849656+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.849878+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.850100+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.850141+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.850150+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.850164+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.850180+00:00", "trade", 12.29, 10.0]
["2026-09-18T14:15:03.850180+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.850282+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.850398+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.850500+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.850526+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.850540+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.850616+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.850641+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.850652+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.850662+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.850671+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.852204+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:03.852211+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:04.007846+00:00", "trade", 12.3856, 1.0]
["2026-09-18T14:15:04.083608+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:04.128966+00:00", "trade", 12.29, 50.0]
["2026-09-18T14:15:04.129830+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:04.173536+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:04.185849+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:04.185857+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:04.472510+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:04.473465+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:04.473483+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:04.546432+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:04.547779+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:04.548092+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:04.555729+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:04.588134+00:00", "trade", 12.29, 50.0]
["2026-09-18T14:15:04.595611+00:00", "trade", 12.295, 10.0]
["2026-09-18T14:15:04.597468+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:04.761527+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:04.842787+00:00", "trade", 12.2923, 100.0]
["2026-09-18T14:15:05.066769+00:00", "trade", 12.295, 50.0]
["2026-09-18T14:15:05.069523+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.080873+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.092290+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.179857+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.180460+00:00", "trade", 12.295, 240.0]
["2026-09-18T14:15:05.180758+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.180765+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.180848+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.180873+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.180895+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.181030+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.181041+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.181235+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.181278+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.181292+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.181460+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.181559+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.181607+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.181722+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.181725+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.182015+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.182240+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.182252+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.182262+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.189880+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.190509+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.200950+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.201439+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.201907+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.202456+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.209556+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.248068+00:00", "trade", 12.3, 1260.0]
["2026-09-18T14:15:05.248068+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.248088+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.248094+00:00", "trade", 12.3, 1.0]
["2026-09-18T14:15:05.248095+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.248096+00:00", "trade", 12.3, 2.0]
["2026-09-18T14:15:05.248102+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.248109+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.248116+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.248130+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.248138+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.248158+00:00", "quote", 12.29, 12.3]
["2026-09-18T14:15:05.248165+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:15:05.248172+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:15:05.248179+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:15:05.248187+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:15:05.248194+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:15:05.248200+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:15:05.248207+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:15:05.248215+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:15:05.248222+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:15:05.248243+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:15:05.248256+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:15:05.248297+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.248347+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.248529+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.248601+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.248633+00:00", "quote", 12.3, 12.3]
["2026-09-18T14:15:05.248760+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:15:05.248761+00:00", "trade", 12.3, 5.0]
["2026-09-18T14:15:05.248761+00:00", "trade", 12.3, 100.0]
["2026-09-18T14:15:05.248763+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.248924+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.249013+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.249106+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.249237+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.249537+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.249561+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.250080+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.250096+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.250121+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.251715+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.284828+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.284850+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.330144+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.330208+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.348230+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.348458+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.567476+00:00", "trade", 12.305, 50.0]
["2026-09-18T14:15:05.567518+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.568330+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.568674+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.568789+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.699685+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.700200+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.828082+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.828833+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.829034+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:05.898624+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.080170+00:00", "trade", 12.31, 2.0]
["2026-09-18T14:15:06.203782+00:00", "trade", 12.305, 50.0]
["2026-09-18T14:15:06.244993+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.274342+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.274367+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.274382+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.274662+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.274877+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.275028+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.275492+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.275527+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.275963+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.312263+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.312420+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.312442+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.312611+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.312743+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.312895+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.312906+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.396904+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.401102+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.401125+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.401560+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.429684+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.430472+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.430498+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.430639+00:00", "trade", 12.305, 100.0]
["2026-09-18T14:15:06.431105+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.431120+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.431199+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.431210+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.431274+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.431417+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.431648+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.431890+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.433645+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.434623+00:00", "trade", 12.31, 480.0]
["2026-09-18T14:15:06.434642+00:00", "trade", 12.31, 1.0]
["2026-09-18T14:15:06.434649+00:00", "trade", 12.31, 75.0]
["2026-09-18T14:15:06.434650+00:00", "trade", 12.31, 3.0]
["2026-09-18T14:15:06.434671+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.434677+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.434685+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.434699+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.434700+00:00", "trade", 12.31, 20.0]
["2026-09-18T14:15:06.434703+00:00", "trade", 12.31, 27.0]
["2026-09-18T14:15:06.434706+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.434709+00:00", "trade", 12.31, 200.0]
["2026-09-18T14:15:06.434710+00:00", "trade", 12.31, 200.0]
["2026-09-18T14:15:06.434712+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.434719+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.434733+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.434740+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.434748+00:00", "quote", 12.3, 12.31]
["2026-09-18T14:15:06.434756+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.434762+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.434764+00:00", "trade", 12.31, 3.0]
["2026-09-18T14:15:06.434770+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.434777+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.434785+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.434792+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.434799+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.434808+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.434815+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.434821+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.434828+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.434842+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.434848+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.434854+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.434891+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.434952+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.434979+00:00", "quote", 12.31, 12.31]
["2026-09-18T14:15:06.435030+00:00", "trade", 12.31, 25.0]
["2026-09-18T14:15:06.435032+00:00", "trade", 12.31, 27.0]
["2026-09-18T14:15:06.435032+00:00", "trade", 12.31, 25.0]
["2026-09-18T14:15:06.435033+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435034+00:00", "trade", 12.31, 100.0]
["2026-09-18T14:15:06.435060+00:00", "trade", 12.31, 3.0]
["2026-09-18T14:15:06.435069+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435077+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435084+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435118+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435126+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435161+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435169+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435176+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435176+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435183+00:00", "trade", 12.31, 100.0]
["2026-09-18T14:15:06.435258+00:00", "trade", 12.31, 100.0]
["2026-09-18T14:15:06.435259+00:00", "trade", 12.31, 33.0]
["2026-09-18T14:15:06.435303+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435323+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435357+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435379+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435412+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435596+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435740+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435916+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435931+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435964+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.435977+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.436109+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.436202+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.441347+00:00", "trade", 12.32, 800.0]
["2026-09-18T14:15:06.446128+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.447711+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.452995+00:00", "trade", 12.315, 500.0]
["2026-09-18T14:15:06.453048+00:00", "trade", 12.315, 500.0]
["2026-09-18T14:15:06.453380+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.453424+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.453445+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.453466+00:00", "trade", 12.305, 100.0]
["2026-09-18T14:15:06.453467+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.453917+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.466455+00:00", "trade", 12.3502, 1.0]
["2026-09-18T14:15:06.529352+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.579203+00:00", "trade", 12.315, 50.0]
["2026-09-18T14:15:06.668115+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.695288+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.695548+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.695593+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.696074+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.696594+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.696604+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.696615+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.697162+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.697176+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.697199+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.697614+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.698319+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.698372+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.698975+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.763729+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.764212+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.875854+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.876359+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.876372+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.918042+00:00", "trade", 12.4072, 100.0]
["2026-09-18T14:15:06.930609+00:00", "trade", 12.3199, 383.0]
["2026-09-18T14:15:06.932127+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.980120+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.980577+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:06.980590+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.019085+00:00", "trade", 12.315, 600.0]
["2026-09-18T14:15:07.022650+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.087065+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.288989+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.289454+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.289895+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.425818+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:15:07.426156+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.426217+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.426227+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.426234+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.426252+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.426260+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.426960+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.434795+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.439138+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.439625+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.442621+00:00", "trade", 12.3179, 10.0]
["2026-09-18T14:15:07.508323+00:00", "trade", 12.315, 34.0]
["2026-09-18T14:15:07.509009+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.509449+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.510084+00:00", "trade", 12.315, 200.0]
["2026-09-18T14:15:07.510104+00:00", "trade", 12.315, 1.0]
["2026-09-18T14:15:07.510138+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.510144+00:00", "trade", 12.315, 200.0]
["2026-09-18T14:15:07.510161+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.510671+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.510783+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.510870+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.510909+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.510921+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.511117+00:00", "trade", 12.315, 600.0]
["2026-09-18T14:15:07.511125+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.511129+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.511132+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.511138+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.511274+00:00", "trade", 12.315, 300.0]
["2026-09-18T14:15:07.511582+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.511828+00:00", "trade", 12.315, 66.0]
["2026-09-18T14:15:07.511919+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.511967+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.512271+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.512428+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.524266+00:00", "trade", 12.315, 36.0]
["2026-09-18T14:15:07.524962+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.527865+00:00", "trade", 12.315, 234.0]
["2026-09-18T14:15:07.528610+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.529944+00:00", "trade", 12.315, 100.0]
["2026-09-18T14:15:07.592810+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.593205+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.613403+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.640040+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.640052+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.640064+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.640130+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.640493+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.644048+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.649335+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.656843+00:00", "trade", 12.3174, 100.0]
["2026-09-18T14:15:07.657621+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.685645+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.714226+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.714256+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.714292+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.715199+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.715644+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.747262+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.747273+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.786687+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.786716+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.787112+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.787166+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.788352+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.814972+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.815253+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.815698+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.825780+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.935302+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.951242+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.951272+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.951627+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:07.951884+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.040308+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.077236+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.077251+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.077691+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.077744+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.078313+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.078772+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.079170+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.095758+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.125879+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.125946+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.129628+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.138625+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.186858+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.211653+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.211710+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.211737+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.284486+00:00", "trade", 12.315, 500.0]
["2026-09-18T14:15:08.285033+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.371859+00:00", "trade", 12.315, 1.0]
["2026-09-18T14:15:08.396483+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.396508+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.396599+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.396608+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.396957+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.397057+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.397148+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.397595+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.408199+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.408458+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.414251+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.414258+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.414714+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.414759+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.415416+00:00", "trade", 12.315, 10.0]
["2026-09-18T14:15:08.447478+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.447947+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.449180+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.453680+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.453722+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.453747+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.454137+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.466422+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.466676+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.468684+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.809541+00:00", "trade", 12.315, 4.0]
["2026-09-18T14:15:08.809556+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.809575+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:15:08.809583+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.809590+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.809597+00:00", "trade", 12.32, 1.0]
["2026-09-18T14:15:08.809599+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.809602+00:00", "trade", 12.315, 29.0]
["2026-09-18T14:15:08.809606+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.809613+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.809620+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.809627+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.809634+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.809641+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.809648+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.809670+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:08.809756+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:08.809763+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:08.809770+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:08.809776+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:08.809789+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:08.809810+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:08.809829+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:08.809834+00:00", "trade", 12.32, 12.0]
["2026-09-18T14:15:08.809836+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:08.809843+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:08.809853+00:00", "trade", 12.32, 1.0]
["2026-09-18T14:15:08.809901+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:15:08.809946+00:00", "trade", 12.32, 1.0]
["2026-09-18T14:15:08.810033+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:08.810041+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.810128+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.810205+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.810275+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.810281+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.810292+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.810300+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.810457+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.810558+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.810695+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.810736+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.810806+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.810818+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.810918+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.811380+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.812811+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.813305+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:08.816206+00:00", "trade", 12.325, 1.0]
["2026-09-18T14:15:09.090269+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.094052+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.113956+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.113968+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.114378+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.114546+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.114828+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.115002+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.125536+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.133125+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.133228+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.133543+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.133566+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.133657+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.133769+00:00", "trade", 12.33, 200.0]
["2026-09-18T14:15:09.133795+00:00", "trade", 12.33, 10.0]
["2026-09-18T14:15:09.133797+00:00", "trade", 12.33, 2.0]
["2026-09-18T14:15:09.133797+00:00", "trade", 12.33, 1.0]
["2026-09-18T14:15:09.133877+00:00", "trade", 12.33, 500.0]
["2026-09-18T14:15:09.133914+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.133921+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.133924+00:00", "trade", 12.33, 81.0]
["2026-09-18T14:15:09.133932+00:00", "trade", 12.33, 76.0]
["2026-09-18T14:15:09.133932+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.133942+00:00", "trade", 12.33, 76.0]
["2026-09-18T14:15:09.133944+00:00", "trade", 12.33, 1.0]
["2026-09-18T14:15:09.133969+00:00", "trade", 12.33, 75.0]
["2026-09-18T14:15:09.133981+00:00", "trade", 12.33, 73.0]
["2026-09-18T14:15:09.133988+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.133989+00:00", "trade", 12.33, 1.0]
["2026-09-18T14:15:09.134115+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134122+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134131+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134137+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134144+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134152+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134159+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134166+00:00", "trade", 12.33, 266.0]
["2026-09-18T14:15:09.134167+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134187+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134190+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134195+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:09.134195+00:00", "trade", 12.33, 9.0]
["2026-09-18T14:15:09.134196+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:09.134196+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134197+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134204+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134212+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134218+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134239+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134246+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134255+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134262+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:09.134283+00:00", "trade", 12.33, 34.0]
["2026-09-18T14:15:09.134302+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.134303+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:09.134340+00:00", "trade", 12.33, 1.0]
["2026-09-18T14:15:09.134347+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.134405+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:09.134418+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.134434+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.134463+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.134471+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.134520+00:00", "trade", 12.33, 400.0]
["2026-09-18T14:15:09.134528+00:00", "trade", 12.33, 117.0]
["2026-09-18T14:15:09.134644+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.134738+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.134809+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.134864+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135024+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135034+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135057+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135064+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135153+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135167+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135203+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135209+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135233+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135303+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135338+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135387+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135457+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135469+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135580+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135687+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.135807+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.136062+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.136257+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.138008+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.139471+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.139561+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.140032+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.195908+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.195981+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:09.196112+00:00", "quote", 12.32, 12.34]
["2026-09-18T14:15:09.196144+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.196161+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.196187+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.196354+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.196419+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.196567+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.196603+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.196807+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.196845+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.196921+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.197055+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.197302+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.198483+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.213363+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.213417+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.221131+00:00", "trade", 12.325, 200.0]
["2026-09-18T14:15:09.226688+00:00", "trade", 12.325, 350.0]
["2026-09-18T14:15:09.234421+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.234532+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.234887+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.234896+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.234944+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.234957+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.234969+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.235324+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.235413+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.235425+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.426381+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.426624+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.426830+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.426837+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.427016+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.427265+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.427346+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.427384+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.427553+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.427726+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.427777+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.437476+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.470480+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.470936+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.481983+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.584449+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.584921+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.585925+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.586260+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.586430+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.586883+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.586913+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.595825+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.606892+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.607608+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.607673+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.619297+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.635628+00:00", "trade", 12.325, 500.0]
["2026-09-18T14:15:09.641921+00:00", "trade", 12.325, 1.0]
["2026-09-18T14:15:09.676055+00:00", "trade", 12.4069, 300.0]
["2026-09-18T14:15:09.721630+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.761742+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.770289+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.770766+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.770777+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.770780+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.770795+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.770817+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.770827+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.770885+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.771199+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.771243+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.771629+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.829641+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:15:09.830338+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.830385+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.830516+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.833849+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.834305+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.843899+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.844081+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.844387+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.844487+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.844748+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.844758+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.844896+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.945048+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:09.945522+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.007218+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.167094+00:00", "trade", 12.325, 10.0]
["2026-09-18T14:15:10.167893+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.170263+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.170288+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.170313+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.170826+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.170871+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.170913+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.171228+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.171629+00:00", "trade", 12.325, 50.0]
["2026-09-18T14:15:10.171835+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.180806+00:00", "trade", 12.325, 200.0]
["2026-09-18T14:15:10.212575+00:00", "trade", 12.325, 50.0]
["2026-09-18T14:15:10.255944+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.255949+00:00", "trade", 12.33, 1.0]
["2026-09-18T14:15:10.255951+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.255958+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.255965+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.255971+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.255992+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.256046+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:10.256050+00:00", "trade", 12.33, 75.0]
["2026-09-18T14:15:10.256062+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:10.256082+00:00", "trade", 12.33, 125.0]
["2026-09-18T14:15:10.256093+00:00", "quote", 12.32, 12.34]
["2026-09-18T14:15:10.256097+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:10.256106+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:10.256112+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:10.256119+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:10.256126+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:10.256236+00:00", "trade", 12.33, 300.0]
["2026-09-18T14:15:10.256258+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:10.256369+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:10.256377+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:10.256389+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:10.256407+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:10.256439+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:10.256453+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:10.256468+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:10.256480+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:10.256493+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:10.256509+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:10.256604+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:10.257240+00:00", "trade", 12.33, 7.0]
["2026-09-18T14:15:10.260984+00:00", "trade", 12.33, 11.0]
["2026-09-18T14:15:10.307435+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:10.307466+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:10.317037+00:00", "trade", 12.33, 509.0]
["2026-09-18T14:15:10.389471+00:00", "trade", 12.3286, 39.0]
["2026-09-18T14:15:10.534821+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:10.596194+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:10.596261+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.596360+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.596486+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.596939+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.597076+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.597236+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.597541+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.597990+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.600348+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.634372+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.806045+00:00", "trade", 12.325, 8.0]
["2026-09-18T14:15:10.825921+00:00", "trade", 12.325, 333.0]
["2026-09-18T14:15:10.848815+00:00", "trade", 12.3233, 1.0]
["2026-09-18T14:15:10.860514+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.860518+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.860996+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.861074+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.861803+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.861887+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.862218+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.862286+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.862294+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.862301+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.862312+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.862567+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.862701+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.862771+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.862792+00:00", "trade", 12.33, 47.0]
["2026-09-18T14:15:10.862821+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.862827+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.862841+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.862847+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.862856+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.862875+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.862884+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.863433+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.863459+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.869548+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.869577+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.870003+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.870506+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.870566+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.870576+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.870586+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.870672+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.870677+00:00", "trade", 12.3233, 1.0]
["2026-09-18T14:15:10.875169+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.876473+00:00", "trade", 12.325, 21.0]
["2026-09-18T14:15:10.877216+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.894525+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.970385+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:10.970410+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.107870+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.107974+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.108757+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.126381+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.126406+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.127252+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.127306+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.127730+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.133247+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.148806+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.291744+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.292264+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.292288+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.292888+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.363927+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.363971+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.365275+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.517521+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.517563+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.517583+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.564624+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.570518+00:00", "trade", 12.3225, 2.0]
["2026-09-18T14:15:11.572620+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.682511+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.682536+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.715597+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.715854+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.722794+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.722819+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.783289+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:11.816720+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.023046+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.082817+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.082845+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.083346+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.083438+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.083472+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.083608+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.083618+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.083912+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.083932+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.106144+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.106696+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.118286+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.118321+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.118337+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.146962+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.146983+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.147507+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.147583+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.147744+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.148067+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.148192+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.186855+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.193393+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.193414+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.208807+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.209074+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.209501+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.245109+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.245789+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.269002+00:00", "trade", 12.3299, 21.0]
["2026-09-18T14:15:12.269042+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.269072+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.332100+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.332130+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.336949+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.385035+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.385489+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.407468+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.433297+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.520074+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.520543+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.550235+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:12.798517+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.051369+00:00", "trade", 12.325, 2500.0]
["2026-09-18T14:15:13.188328+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.189039+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.189049+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.280444+00:00", "trade", 12.33, 55.0]
["2026-09-18T14:15:13.281191+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.281562+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.281570+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.282000+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.282456+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.282976+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.283034+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.293632+00:00", "trade", 12.325, 48.0]
["2026-09-18T14:15:13.293669+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.294313+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.294373+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.294823+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.305670+00:00", "trade", 12.325, 281.0]
["2026-09-18T14:15:13.331991+00:00", "trade", 12.3295, 300.0]
["2026-09-18T14:15:13.332674+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.332699+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.332787+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.362698+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.362710+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.363151+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.363814+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.423146+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.423197+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.423208+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.434677+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.490935+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.537537+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.537597+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.537837+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.538423+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.538489+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.538746+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.554063+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.571338+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.571991+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.571997+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.572455+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.573200+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.607010+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.607459+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.607531+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.607882+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.609924+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.649449+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.684669+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.684702+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.685154+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.685623+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.776910+00:00", "trade", 12.3479, 3.0]
["2026-09-18T14:15:13.786260+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.797260+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.798159+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.799163+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.799775+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.799803+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.799815+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.800673+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.800685+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.801125+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.801203+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.889494+00:00", "trade", 12.325, 1.0]
["2026-09-18T14:15:13.991713+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:13.991721+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.152950+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.152992+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.153002+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.153232+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.153482+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.180373+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.339560+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.673475+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:14.674385+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.676242+00:00", "trade", 12.33, 202.0]
["2026-09-18T14:15:14.676887+00:00", "trade", 12.33, 198.0]
["2026-09-18T14:15:14.677006+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.677684+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.893971+00:00", "trade", 12.33, 168.0]
["2026-09-18T14:15:14.894019+00:00", "trade", 12.33, 1.0]
["2026-09-18T14:15:14.894028+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.894048+00:00", "trade", 12.33, 10.0]
["2026-09-18T14:15:14.894051+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.894056+00:00", "trade", 12.33, 1.0]
["2026-09-18T14:15:14.894080+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.894117+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.894317+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.894403+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.894792+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.894799+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.894878+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.895172+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.895197+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.895255+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.895654+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.935376+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.935881+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:14.935888+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:15.022749+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:15.023013+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:15.023154+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:15.023163+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:15.023177+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:15.023184+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:15.023204+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:15.023241+00:00", "trade", 12.33, 116.0]
["2026-09-18T14:15:15.023242+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.023248+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.023255+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.023317+00:00", "trade", 12.33, 15.0]
["2026-09-18T14:15:15.023319+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.023327+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.023334+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.023341+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.023364+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.023367+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.023665+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.023674+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.023797+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.023809+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.023821+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.023848+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.023898+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.024212+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.027754+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.062648+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.084835+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.085393+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.200918+00:00", "trade", 12.335, 200.0]
["2026-09-18T14:15:15.333158+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.390668+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.477828+00:00", "trade", 12.3399, 500.0]
["2026-09-18T14:15:15.523277+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.524591+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.666225+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.876728+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:15.876756+00:00", "trade", 12.335, 100.0]
["2026-09-18T14:15:15.884215+00:00", "trade", 12.335, 129.0]
["2026-09-18T14:15:16.271202+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.271487+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.271610+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.271881+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.272407+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.299299+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.299471+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.299725+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.330903+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.331988+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.344728+00:00", "trade", 12.3399, 36.0]
["2026-09-18T14:15:16.411106+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.411155+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.414132+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.414146+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.414153+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.414160+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.414167+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.414174+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.414181+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.414188+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.414201+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.414238+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:16.414290+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.414652+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.414671+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.414693+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.414740+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.414775+00:00", "trade", 12.33, 52.0]
["2026-09-18T14:15:16.415325+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.415766+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.616742+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.705802+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.780965+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.844585+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.846415+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.846862+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.849785+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.850235+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.882044+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.882495+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.886397+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.891094+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.891544+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.916690+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.917150+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.948689+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.948761+00:00", "trade", 12.33, 8.0]
["2026-09-18T14:15:16.948763+00:00", "trade", 12.33, 53.0]
["2026-09-18T14:15:16.948795+00:00", "trade", 12.33, 400.0]
["2026-09-18T14:15:16.948795+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:16.948797+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.948847+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.948853+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:16.948855+00:00", "trade", 12.33, 1600.0]
["2026-09-18T14:15:16.948857+00:00", "quote", 12.32, 12.34]
["2026-09-18T14:15:16.948867+00:00", "quote", 12.32, 12.34]
["2026-09-18T14:15:16.948874+00:00", "quote", 12.32, 12.34]
["2026-09-18T14:15:16.948881+00:00", "quote", 12.32, 12.34]
["2026-09-18T14:15:16.948889+00:00", "quote", 12.32, 12.34]
["2026-09-18T14:15:16.948896+00:00", "quote", 12.32, 12.34]
["2026-09-18T14:15:16.948903+00:00", "quote", 12.32, 12.34]
["2026-09-18T14:15:16.948910+00:00", "quote", 12.32, 12.34]
["2026-09-18T14:15:16.948916+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.948948+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.948962+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.948969+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949010+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949045+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949067+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949074+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949129+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949135+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949231+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949236+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949242+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949289+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949301+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949370+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949430+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949488+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949511+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949567+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949678+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.949861+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.950421+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.950603+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.952766+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.953523+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.957343+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.968297+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:16.980377+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:17.063232+00:00", "trade", 12.325, 500.0]
["2026-09-18T14:15:17.105863+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:17.127634+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:17.152071+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:17.158657+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:17.213942+00:00", "trade", 12.325, 50.0]
["2026-09-18T14:15:17.214758+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:17.228234+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:17.452034+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:17.477544+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:17.556948+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:17.563431+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:17.691311+00:00", "trade", 12.3274, 10.0]
["2026-09-18T14:15:17.751232+00:00", "trade", 12.3274, 1.0]
["2026-09-18T14:15:17.765795+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:17.765807+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:17.767114+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:17.876068+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:17.876564+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:17.915183+00:00", "trade", 12.3275, 50.0]
["2026-09-18T14:15:18.027588+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:18.027907+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:18.171204+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:18.171946+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:18.273542+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:18.297855+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:18.383627+00:00", "trade", 12.325, 50.0]
["2026-09-18T14:15:18.394382+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:18.398744+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:18.400287+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:18.596597+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:18.718060+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:18.771631+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:18.924574+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:18.925158+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.037181+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.057332+00:00", "trade", 12.4058, 100.0]
["2026-09-18T14:15:19.201520+00:00", "trade", 12.3262, 10.0]
["2026-09-18T14:15:19.242772+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.537580+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.537852+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.538435+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.670439+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.670446+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.670805+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.736554+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.736611+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.736944+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.737016+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.737038+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.737408+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.737510+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.806630+00:00", "trade", 12.3223, 9.0]
["2026-09-18T14:15:19.807334+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:19.807782+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:20.015797+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:20.015877+00:00", "quote", 12.32, 12.34]
["2026-09-18T14:15:20.015893+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.015901+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.015912+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.015936+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.016025+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.016275+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.016420+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.016434+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.016515+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.016537+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.017723+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.032786+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.032797+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.038948+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.054555+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.056731+00:00", "trade", 12.335, 100.0]
["2026-09-18T14:15:20.057226+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.057236+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.057258+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.057265+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.057296+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.057331+00:00", "trade", 12.33, 25.0]
["2026-09-18T14:15:20.057714+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.057771+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.057792+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.061308+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.061937+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.065781+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.071856+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.071882+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.072516+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.072523+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.165870+00:00", "trade", 12.3372, 50.0]
["2026-09-18T14:15:20.180458+00:00", "trade", 12.335, 13.0]
["2026-09-18T14:15:20.180781+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.296926+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.312238+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.392286+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.477709+00:00", "trade", 12.33, 75.0]
["2026-09-18T14:15:20.478107+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.478195+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.478230+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.484878+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.588519+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.588999+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.611843+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.815531+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.815543+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.836641+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.837449+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.837458+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.838073+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.838142+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.838600+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.838719+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:20.843369+00:00", "trade", 12.335, 50.0]
["2026-09-18T14:15:20.844028+00:00", "trade", 12.34, 2.0]
["2026-09-18T14:15:21.037978+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.038042+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.038159+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.038454+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.038908+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.038959+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.120740+00:00", "trade", 12.33, 30.0]
["2026-09-18T14:15:21.121094+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.121547+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.121550+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.122242+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.122718+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.260078+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.260108+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.260163+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.260711+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.393660+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.486711+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.487167+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.528750+00:00", "trade", 12.335, 2000.0]
["2026-09-18T14:15:21.528823+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.531504+00:00", "trade", 12.33, 30.0]
["2026-09-18T14:15:21.608140+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.664631+00:00", "trade", 12.335, 100.0]
["2026-09-18T14:15:21.664725+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.664847+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.665141+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.665359+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.983342+00:00", "trade", 12.335, 50.0]
["2026-09-18T14:15:21.983724+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.983753+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.983778+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.984440+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.984455+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.985020+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.987996+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.988030+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.988045+00:00", "trade", 12.335, 100.0]
["2026-09-18T14:15:21.988534+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.992789+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:21.993258+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.011401+00:00", "trade", 12.34, 10.0]
["2026-09-18T14:15:22.011684+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.011868+00:00", "trade", 12.34, 1.0]
["2026-09-18T14:15:22.012096+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.012233+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.012399+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.012676+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.012909+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.013361+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.014346+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.034410+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.074894+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.076010+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.117034+00:00", "trade", 12.3399, 50.0]
["2026-09-18T14:15:22.141980+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.163946+00:00", "trade", 12.335, 689.0]
["2026-09-18T14:15:22.164741+00:00", "trade", 12.335, 311.0]
["2026-09-18T14:15:22.165259+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.168118+00:00", "trade", 12.335, 900.0]
["2026-09-18T14:15:22.204161+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.267237+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.267687+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.275175+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.276086+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.303475+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.418821+00:00", "trade", 12.335, 10.0]
["2026-09-18T14:15:22.482182+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.485097+00:00", "trade", 12.335, 486.0]
["2026-09-18T14:15:22.485780+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.529114+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.536376+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:15:22.574159+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.574888+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.575082+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.575342+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.604747+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.605188+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.605207+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.606029+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.741246+00:00", "trade", 12.3376, 10.0]
["2026-09-18T14:15:22.910505+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:22.975469+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.079661+00:00", "trade", 12.4049, 1.0]
["2026-09-18T14:15:23.107177+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.142198+00:00", "trade", 12.34, 1.0]
["2026-09-18T14:15:23.142331+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.142613+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.179099+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.179106+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.179115+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:15:23.179132+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:15:23.190706+00:00", "trade", 12.335, 200.0]
["2026-09-18T14:15:23.191013+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.191039+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.191065+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.193332+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.359927+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.359953+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.360111+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.360374+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.360396+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.360456+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.360474+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.372149+00:00", "trade", 12.335, 45.0]
["2026-09-18T14:15:23.373698+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.374360+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.374372+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.379297+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.379322+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.380135+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.380210+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.383568+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.383595+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.383832+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.384204+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.384222+00:00", "trade", 12.335, 10.0]
["2026-09-18T14:15:23.384223+00:00", "trade", 12.335, 12.0]
["2026-09-18T14:15:23.384226+00:00", "trade", 12.33, 25.0]
["2026-09-18T14:15:23.384250+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.384278+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:23.384283+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.384302+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:23.384341+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.384349+00:00", "trade", 12.33, 400.0]
["2026-09-18T14:15:23.384612+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.384747+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.384838+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.384966+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.389640+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.389680+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.389913+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.392002+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.392114+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.392815+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.408626+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.408888+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.409419+00:00", "trade", 12.33, 200.0]
["2026-09-18T14:15:23.409888+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.409905+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.411141+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:23.411141+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:23.411143+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:23.411144+00:00", "trade", 12.33, 29.0]
["2026-09-18T14:15:23.411148+00:00", "quote", 12.32, 12.34]
["2026-09-18T14:15:23.411162+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411170+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411177+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411184+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411190+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411199+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411202+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:23.411206+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411220+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411226+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411234+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411248+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411255+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411261+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411276+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411296+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411303+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411331+00:00", "trade", 12.33, 5.0]
["2026-09-18T14:15:23.411380+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411714+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411722+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411725+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.411927+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.412078+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.418492+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.418696+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.423126+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.423996+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.430378+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.430828+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.442647+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.446936+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.468813+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.469148+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.469170+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.469269+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.469287+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.494327+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.518119+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.525180+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.526673+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.553897+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.660265+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.660579+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.660727+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.660770+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.698692+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.763190+00:00", "trade", 12.32, 1.0]
["2026-09-18T14:15:23.763208+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.763330+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.763753+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.763768+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.763810+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.764217+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.764230+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.778708+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.779155+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.779193+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:23.779284+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:24.164155+00:00", "trade", 12.3201, 4.0]
["2026-09-18T14:15:24.186125+00:00", "trade", 12.3201, 1.0]
["2026-09-18T14:15:24.247224+00:00", "trade", 12.3251, 80.0]
["2026-09-18T14:15:24.254341+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:24.254823+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:24.254927+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:24.294283+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:24.294411+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:24.297941+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:24.318733+00:00", "trade", 12.32, 8.0]
["2026-09-18T14:15:24.318734+00:00", "trade", 12.32, 15.0]
["2026-09-18T14:15:24.318798+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:24.318804+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:24.318820+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:24.318826+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:24.318840+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:24.319049+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:24.319057+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:24.319064+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:24.319072+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:24.319074+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:24.319095+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:24.319191+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:24.319211+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:24.319230+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:24.319270+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:24.319278+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:24.319282+00:00", "trade", 12.32, 14.0]
["2026-09-18T14:15:24.319286+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:24.319293+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:24.319300+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:24.319308+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:24.319314+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:24.319320+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:24.319328+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:24.319348+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:15:24.319349+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319349+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319353+00:00", "trade", 12.32, 75.0]
["2026-09-18T14:15:24.319354+00:00", "trade", 12.32, 668.0]
["2026-09-18T14:15:24.319365+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319372+00:00", "trade", 12.32, 1.0]
["2026-09-18T14:15:24.319372+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319382+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319391+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319398+00:00", "trade", 12.32, 1.0]
["2026-09-18T14:15:24.319398+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319405+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319411+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319418+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319425+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319431+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319439+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319446+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319454+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319460+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319467+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319474+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319482+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319490+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319497+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319518+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319539+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319563+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319729+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319774+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319791+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.319931+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.320091+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.320117+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.320185+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.320275+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.320319+00:00", "trade", 12.32, 2.0]
["2026-09-18T14:15:24.320587+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.320594+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.321071+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.324888+00:00", "trade", 12.32, 7.0]
["2026-09-18T14:15:24.352449+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.362042+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.368939+00:00", "trade", 12.32, 11.0]
["2026-09-18T14:15:24.394937+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.395306+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.395564+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.397947+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.406080+00:00", "trade", 12.315, 100.0]
["2026-09-18T14:15:24.414927+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.415145+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.415629+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.415711+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.416305+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.417555+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.463454+00:00", "trade", 12.3507, 93.0]
["2026-09-18T14:15:24.463461+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.464951+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.465145+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.576959+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.577397+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.577419+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.577471+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.622708+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.622893+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.623418+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.771329+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.809740+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:24.822528+00:00", "trade", 12.315, 10.0]
["2026-09-18T14:15:24.823306+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.026620+00:00", "trade", 12.3199, 1000.0]
["2026-09-18T14:15:25.061857+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.062587+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.062645+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.283282+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.295916+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.296159+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.300651+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.303830+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.303905+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.304271+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.305214+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.305221+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.405616+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.405867+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.405909+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.405972+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.406373+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.416942+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.416970+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.417006+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.417227+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.522281+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.558433+00:00", "trade", 12.3122, 1.0]
["2026-09-18T14:15:25.559237+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.559675+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.564279+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.646092+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.748733+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.748744+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.748786+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.875976+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.987079+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:25.987089+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.029810+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.030337+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.105223+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.105414+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.105525+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.106089+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.106435+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.108518+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.111622+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.118094+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.118226+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.118370+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.118510+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.118805+00:00", "trade", 12.31, 9.0]
["2026-09-18T14:15:26.119564+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.121032+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.263759+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.294977+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.303366+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.554778+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.584229+00:00", "trade", 12.3933, 31.0]
["2026-09-18T14:15:26.584259+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.585060+00:00", "trade", 12.3551, 21.0]
["2026-09-18T14:15:26.586382+00:00", "trade", 12.3225, 2.0]
["2026-09-18T14:15:26.587848+00:00", "trade", 12.3745, 12.0]
["2026-09-18T14:15:26.668337+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.669158+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.691151+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.691227+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.691614+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.691630+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.695264+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.695314+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.711606+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.909603+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.909679+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.909895+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.910163+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:26.923818+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:27.138035+00:00", "trade", 12.315, 22.0]
["2026-09-18T14:15:27.145493+00:00", "trade", 12.3107, 8.0]
["2026-09-18T14:15:27.195478+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:27.195566+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:27.196025+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:27.196035+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:27.261881+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:27.262810+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:27.619955+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:27.644110+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:27.644560+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:27.690928+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:27.929892+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:27.930167+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.085494+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.092011+00:00", "trade", 12.3101, 167.0]
["2026-09-18T14:15:28.092319+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.092777+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.092794+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.093241+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.170448+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.171039+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.171067+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.171691+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.171770+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.172214+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.172251+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.175872+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.186434+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.196311+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.196853+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.197329+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.197339+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.198111+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.198620+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.205493+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.205548+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.217995+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.222175+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.234444+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.236465+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.238991+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.239014+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.246067+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.299038+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.299086+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.299093+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.299756+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.325569+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.326027+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.340893+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.342546+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.343127+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.343919+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.344238+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.344271+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.344770+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.349993+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.351723+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.353200+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.354560+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.357719+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.358597+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.358657+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.358671+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.358685+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.359237+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.359257+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.359734+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.361127+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.399705+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.400210+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.400268+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.440276+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.440752+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.450987+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.451440+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.494157+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.498691+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.703070+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.703078+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.703592+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.703631+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.705228+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.707315+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.778646+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.778652+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.786873+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.822714+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.823447+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.824039+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.931745+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.932264+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.932441+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.932511+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.932760+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.932895+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.932977+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:28.938191+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.006102+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.006265+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.006580+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.077948+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.172624+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.322754+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.323736+00:00", "trade", 12.315, 1160.0]
["2026-09-18T14:15:29.500930+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.500937+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.501226+00:00", "trade", 12.315, 500.0]
["2026-09-18T14:15:29.501311+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.501492+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.501761+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.707921+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.708748+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.710665+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.710690+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.711469+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.711941+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.712191+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.746430+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.800501+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.800959+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.966839+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:29.977952+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:30.080224+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:30.365757+00:00", "trade", 12.315, 50.0]
["2026-09-18T14:15:30.435367+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:30.695247+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:30.695286+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:30.695747+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:30.712060+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:30.712346+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:30.797284+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:30.814989+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:30.828872+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:30.828927+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:30.829278+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:30.829593+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:30.838910+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:30.840994+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:30.842250+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:31.354935+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:31.355623+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:31.393181+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:31.393633+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:31.475910+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:31.476373+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:31.738114+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:31.738716+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:31.773090+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:31.773116+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:31.773674+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:31.773691+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.358788+00:00", "trade", 12.315, 50.0]
["2026-09-18T14:15:32.370827+00:00", "trade", 12.315, 250.0]
["2026-09-18T14:15:32.371783+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.502976+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.503447+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.547614+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.548313+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.619726+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.647689+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.692315+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.833808+00:00", "trade", 12.32, 2945.0]
["2026-09-18T14:15:32.898756+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.898785+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.899110+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.899526+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.899648+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.901637+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.933889+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.933952+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.934241+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.934378+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.934659+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.952911+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.957782+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:32.968700+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.080539+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.080543+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.080569+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.080992+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.081013+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.081313+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.081349+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.081463+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.081500+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.081889+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.081943+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.219191+00:00", "trade", 12.315, 111.0]
["2026-09-18T14:15:33.322735+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.368279+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.368951+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.368973+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.369428+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.373799+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.373806+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.374314+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.374471+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.429232+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.429238+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.429961+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.430028+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.433517+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.454209+00:00", "trade", 12.3151, 19.0]
["2026-09-18T14:15:33.454657+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.498896+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.499137+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.613640+00:00", "trade", 12.3101, 36.0]
["2026-09-18T14:15:33.691579+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.691651+00:00", "trade", 12.31, 100.0]
["2026-09-18T14:15:33.691713+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.691878+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.691894+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.692023+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.692164+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.735980+00:00", "trade", 12.31, 100.0]
["2026-09-18T14:15:33.744164+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.744171+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.887467+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:33.980664+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.047307+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.106836+00:00", "trade", 12.315, 311.0]
["2026-09-18T14:15:34.106892+00:00", "trade", 12.315, 311.0]
["2026-09-18T14:15:34.106904+00:00", "trade", 12.315, 169.0]
["2026-09-18T14:15:34.107094+00:00", "trade", 12.315, 312.0]
["2026-09-18T14:15:34.107122+00:00", "trade", 12.315, 189.0]
["2026-09-18T14:15:34.107152+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.107175+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.107512+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.107549+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.107575+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.107601+00:00", "trade", 12.315, 188.0]
["2026-09-18T14:15:34.107639+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.107684+00:00", "trade", 12.315, 153.0]
["2026-09-18T14:15:34.107965+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.108045+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.108586+00:00", "trade", 12.315, 212.0]
["2026-09-18T14:15:34.113628+00:00", "trade", 12.315, 2500.0]
["2026-09-18T14:15:34.114392+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.114835+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.115295+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.117126+00:00", "trade", 12.315, 225.0]
["2026-09-18T14:15:34.117129+00:00", "trade", 12.315, 100.0]
["2026-09-18T14:15:34.117130+00:00", "trade", 12.315, 154.0]
["2026-09-18T14:15:34.117203+00:00", "trade", 12.315, 500.0]
["2026-09-18T14:15:34.117206+00:00", "trade", 12.315, 4.0]
["2026-09-18T14:15:34.117208+00:00", "trade", 12.315, 500.0]
["2026-09-18T14:15:34.117213+00:00", "trade", 12.315, 496.0]
["2026-09-18T14:15:34.117268+00:00", "trade", 12.32, 21.0]
["2026-09-18T14:15:34.117494+00:00", "trade", 12.315, 346.0]
["2026-09-18T14:15:34.117500+00:00", "trade", 12.315, 275.0]
["2026-09-18T14:15:34.117528+00:00", "trade", 12.315, 500.0]
["2026-09-18T14:15:34.117538+00:00", "trade", 12.32, 200.0]
["2026-09-18T14:15:34.117543+00:00", "trade", 12.32, 200.0]
["2026-09-18T14:15:34.117550+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:15:34.117554+00:00", "trade", 12.32, 500.0]
["2026-09-18T14:15:34.117562+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:15:34.117567+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:15:34.117572+00:00", "trade", 12.32, 200.0]
["2026-09-18T14:15:34.117597+00:00", "trade", 12.32, 600.0]
["2026-09-18T14:15:34.117598+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.117684+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.117688+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.118102+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.118131+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.118396+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.118604+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.118885+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.118974+00:00", "trade", 12.315, 500.0]
["2026-09-18T14:15:34.123074+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.123532+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.124866+00:00", "trade", 12.315, 100.0]
["2026-09-18T14:15:34.125030+00:00", "trade", 12.31, 77.0]
["2026-09-18T14:15:34.125102+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.125328+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.128029+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.128416+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.128490+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.128545+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.135533+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.141956+00:00", "trade", 12.3723, 1.0]
["2026-09-18T14:15:34.141984+00:00", "trade", 12.315, 311.0]
["2026-09-18T14:15:34.151195+00:00", "trade", 12.315, 311.0]
["2026-09-18T14:15:34.151767+00:00", "trade", 12.315, 100.0]
["2026-09-18T14:15:34.221858+00:00", "trade", 12.315, 500.0]
["2026-09-18T14:15:34.222265+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.222899+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.354237+00:00", "trade", 12.315, 100.0]
["2026-09-18T14:15:34.354238+00:00", "trade", 12.315, 100.0]
["2026-09-18T14:15:34.354574+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.354708+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.354717+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.354730+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.354791+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.354803+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.354810+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.354826+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.354899+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.354982+00:00", "trade", 12.315, 100.0]
["2026-09-18T14:15:34.354983+00:00", "trade", 12.315, 100.0]
["2026-09-18T14:15:34.355293+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.355427+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.398467+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.398975+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.492903+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.493730+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.494271+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.642581+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.643081+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.643154+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.643179+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.643462+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.643626+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.643635+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.643764+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.643797+00:00", "trade", 12.315, 17.0]
["2026-09-18T14:15:34.644019+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.644113+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.667402+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.667902+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.679527+00:00", "trade", 12.31, 100.0]
["2026-09-18T14:15:34.679673+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.679966+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.679977+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.680130+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.680138+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.680846+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.683412+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.684359+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.684798+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.684810+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.685379+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.694124+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.724235+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.724686+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.764900+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.879919+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.880689+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:34.880730+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.075765+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.075773+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.117855+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.150257+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.150323+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.151147+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.175258+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.175709+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.201686+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.220328+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.228377+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.429903+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.467306+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.468811+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.479860+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.480294+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.480690+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.570583+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.571061+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.571213+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.571550+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.571980+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.644451+00:00", "trade", 12.32, 2.0]
["2026-09-18T14:15:35.714960+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.873601+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.873718+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.933429+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:35.962031+00:00", "trade", 12.315, 100.0]
["2026-09-18T14:15:36.107672+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.107696+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.107757+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.108149+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.108309+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.108363+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.108638+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.108650+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.108675+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.153406+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.209255+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.209579+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.209587+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.210696+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.212262+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.212280+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.212359+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.212710+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.212729+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.212816+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.218016+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.333336+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.367433+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.367871+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.376299+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.376679+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.377041+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.377451+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.377905+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.377917+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.409272+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.429972+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.517462+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.565495+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.581646+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.837558+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.837652+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:36.991958+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.066854+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.066885+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.067682+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.067688+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.099940+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.100409+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.284117+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.285904+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.439449+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.744322+00:00", "trade", 12.315, 45.0]
["2026-09-18T14:15:37.750269+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.750954+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.750957+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.750978+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.751456+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.812251+00:00", "trade", 12.315, 45.0]
["2026-09-18T14:15:37.812313+00:00", "trade", 12.31, 45.0]
["2026-09-18T14:15:37.850849+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.850875+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.850887+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.851344+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.851372+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.890635+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.890723+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.890800+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:37.955154+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:38.070121+00:00", "trade", 12.32, 7000.0]
["2026-09-18T14:15:38.371258+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:38.371708+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:38.441637+00:00", "trade", 12.315, 100.0]
["2026-09-18T14:15:38.531572+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:38.532088+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:38.532134+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:38.540531+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:38.543440+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:38.544762+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:38.545101+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:39.193387+00:00", "trade", 12.315, 100.0]
["2026-09-18T14:15:39.326621+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:39.327534+00:00", "trade", 12.32, 9.0]
["2026-09-18T14:15:39.327851+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:39.327904+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:39.328410+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:39.350340+00:00", "trade", 12.32, 9.0]
["2026-09-18T14:15:39.600487+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:39.601283+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:39.601290+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:39.946304+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:40.081853+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:15:40.081917+00:00", "quote", 12.31, 12.32]
["2026-09-18T14:15:40.081925+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:40.081932+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:40.081939+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:40.081946+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:40.081952+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:40.081959+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:40.081966+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:40.081972+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:15:40.081980+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:40.081993+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:40.082006+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:40.082013+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:40.082021+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:40.082028+00:00", "quote", 12.32, 12.32]
["2026-09-18T14:15:40.082047+00:00", "trade", 12.32, 4.0]
["2026-09-18T14:15:40.082049+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:15:40.082049+00:00", "trade", 12.32, 200.0]
["2026-09-18T14:15:40.082051+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.082088+00:00", "trade", 12.32, 4.0]
["2026-09-18T14:15:40.082129+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.082438+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.082517+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.082569+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.082593+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.082600+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.082860+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.083484+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.084580+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.085499+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.087818+00:00", "trade", 12.33, 76.0]
["2026-09-18T14:15:40.087818+00:00", "trade", 12.33, 1300.0]
["2026-09-18T14:15:40.087819+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:40.087915+00:00", "trade", 12.33, 12.0]
["2026-09-18T14:15:40.088100+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.088108+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.088115+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.088129+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:40.088147+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.088225+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.088263+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.088296+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.088350+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.088357+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:40.088363+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:40.088370+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:40.088374+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:40.088378+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:40.088383+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:40.088386+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:40.088393+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:40.088401+00:00", "trade", 12.33, 2.0]
["2026-09-18T14:15:40.088401+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:40.088401+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:40.088402+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:40.088408+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:40.088416+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:40.088438+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:40.088446+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:40.088451+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:40.088451+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.088640+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.088663+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.088677+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.088724+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.088837+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.088848+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.088869+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.088961+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.088973+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.089016+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.089164+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.089309+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.089330+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.089378+00:00", "trade", 12.34, 7.0]
["2026-09-18T14:15:40.089477+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.089937+00:00", "trade", 12.34, 5.0]
["2026-09-18T14:15:40.089996+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.090496+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.091245+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.091693+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.092668+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.092968+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.101073+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.101099+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.101647+00:00", "trade", 12.335, 500.0]
["2026-09-18T14:15:40.102348+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.120756+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.120780+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.187846+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.197675+00:00", "trade", 12.335, 4.0]
["2026-09-18T14:15:40.224589+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.224612+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.224756+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:15:40.224776+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:15:40.225100+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.225154+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.225220+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.225229+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.225538+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.225626+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.226080+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.228177+00:00", "trade", 12.34, 500.0]
["2026-09-18T14:15:40.262132+00:00", "trade", 12.3399, 200.0]
["2026-09-18T14:15:40.262944+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.263415+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.266176+00:00", "trade", 12.335, 350.0]
["2026-09-18T14:15:40.431860+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.432200+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.432527+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.432530+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.432799+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.432849+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.433838+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.433900+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.434358+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.434452+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.435147+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.435981+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.447340+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.487465+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.500292+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.617040+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.617503+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.617535+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.617980+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.618412+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.650793+00:00", "trade", 12.34, 5.0]
["2026-09-18T14:15:40.709729+00:00", "trade", 12.34, 1.0]
["2026-09-18T14:15:40.727488+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.731933+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.745248+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.912037+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.912614+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:40.913064+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.063847+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.064145+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.064158+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.064168+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.064196+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.064311+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.064515+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.064610+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.065674+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.069977+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.071487+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.071545+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.071552+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.071569+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.071997+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.073406+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075146+00:00", "trade", 12.335, 100.0]
["2026-09-18T14:15:41.075307+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075399+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075402+00:00", "trade", 12.33, 10.0]
["2026-09-18T14:15:41.075404+00:00", "trade", 12.33, 300.0]
["2026-09-18T14:15:41.075434+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075437+00:00", "trade", 12.33, 10.0]
["2026-09-18T14:15:41.075440+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075447+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075455+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075462+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075482+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075489+00:00", "trade", 12.33, 200.0]
["2026-09-18T14:15:41.075490+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075499+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075502+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:41.075506+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075507+00:00", "trade", 12.33, 300.0]
["2026-09-18T14:15:41.075512+00:00", "trade", 12.33, 547.0]
["2026-09-18T14:15:41.075514+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075520+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075534+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075541+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075548+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075556+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075563+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075569+00:00", "trade", 12.33, 79.0]
["2026-09-18T14:15:41.075569+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075577+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:41.075582+00:00", "trade", 12.33, 79.0]
["2026-09-18T14:15:41.075585+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075601+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075607+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075609+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:41.075614+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075622+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075628+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075635+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075638+00:00", "trade", 12.33, 95.0]
["2026-09-18T14:15:41.075639+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075642+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075646+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075649+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075657+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075678+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075692+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075700+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075721+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075726+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075771+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:41.075807+00:00", "trade", 12.33, 25.0]
["2026-09-18T14:15:41.075809+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:41.075810+00:00", "trade", 12.33, 738.0]
["2026-09-18T14:15:41.075810+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.075837+00:00", "trade", 12.33, 62.0]
["2026-09-18T14:15:41.075884+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.075892+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.075899+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.075931+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.075938+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076009+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076019+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076039+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076047+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076074+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076082+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076090+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076122+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076131+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076139+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076188+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076198+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076283+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076299+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076444+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076514+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076557+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.076693+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.077104+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.077660+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.077758+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.077797+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.078106+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.078242+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.078260+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.079987+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.110644+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.111153+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.128965+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.149983+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.150350+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.150435+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.150449+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.150718+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.187168+00:00", "trade", 12.325, 29.0]
["2026-09-18T14:15:41.388615+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.522491+00:00", "trade", 12.33, 330.0]
["2026-09-18T14:15:41.615488+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.698874+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.874620+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:41.916968+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.045397+00:00", "trade", 12.33, 25.0]
["2026-09-18T14:15:42.045787+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.355565+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.416026+00:00", "trade", 12.325, 500.0]
["2026-09-18T14:15:42.416787+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.427698+00:00", "trade", 12.325, 350.0]
["2026-09-18T14:15:42.435186+00:00", "trade", 12.325, 400.0]
["2026-09-18T14:15:42.442384+00:00", "trade", 12.325, 500.0]
["2026-09-18T14:15:42.471407+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.471801+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.471818+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.472168+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.472254+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.473146+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.473686+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.523797+00:00", "trade", 12.325, 500.0]
["2026-09-18T14:15:42.524520+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.524982+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.525436+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.525477+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.581061+00:00", "trade", 12.325, 500.0]
["2026-09-18T14:15:42.581086+00:00", "trade", 12.325, 500.0]
["2026-09-18T14:15:42.581116+00:00", "trade", 12.325, 500.0]
["2026-09-18T14:15:42.583008+00:00", "trade", 12.325, 500.0]
["2026-09-18T14:15:42.583078+00:00", "trade", 12.325, 350.0]
["2026-09-18T14:15:42.583778+00:00", "trade", 12.325, 500.0]
["2026-09-18T14:15:42.601041+00:00", "trade", 12.325, 500.0]
["2026-09-18T14:15:42.627502+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.632703+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:15:42.656735+00:00", "trade", 12.32, 85.0]
["2026-09-18T14:15:42.669669+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.670032+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:15:42.670619+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.671076+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.672831+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.826709+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.859335+00:00", "trade", 12.33, 158.0]
["2026-09-18T14:15:42.859336+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.859372+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.859380+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.859478+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:42.859501+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:42.859507+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:42.859511+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.859521+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:42.859525+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:42.859532+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:42.859540+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:42.859548+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:42.859554+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:42.859561+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:42.859568+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:42.859576+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:42.859582+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:42.859598+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:42.859625+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:42.859632+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:42.859746+00:00", "trade", 12.33, 25.0]
["2026-09-18T14:15:42.859747+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.859748+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.859799+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.859829+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.859838+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.859845+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.859865+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.859898+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.859906+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.860049+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.860067+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.860104+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.860111+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.860133+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.860181+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.860474+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.860515+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.860554+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.860636+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.860888+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.860968+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.861005+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.861020+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.861363+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.861673+00:00", "trade", 12.335, 100.0]
["2026-09-18T14:15:42.862571+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.863549+00:00", "trade", 12.335, 100.0]
["2026-09-18T14:15:42.864323+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.864793+00:00", "trade", 12.335, 500.0]
["2026-09-18T14:15:42.865543+00:00", "trade", 12.335, 311.0]
["2026-09-18T14:15:42.865626+00:00", "trade", 12.335, 311.0]
["2026-09-18T14:15:42.867537+00:00", "trade", 12.335, 311.0]
["2026-09-18T14:15:42.867619+00:00", "trade", 12.335, 200.0]
["2026-09-18T14:15:42.867954+00:00", "trade", 12.335, 311.0]
["2026-09-18T14:15:42.868417+00:00", "trade", 12.335, 311.0]
["2026-09-18T14:15:42.868473+00:00", "trade", 12.335, 311.0]
["2026-09-18T14:15:42.869735+00:00", "trade", 12.335, 267.0]
["2026-09-18T14:15:42.871734+00:00", "trade", 12.335, 311.0]
["2026-09-18T14:15:42.872347+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.872465+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.872722+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.872728+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.872743+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.872787+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.872794+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.872807+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.872860+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.873029+00:00", "trade", 12.33, 6.0]
["2026-09-18T14:15:42.873090+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.873420+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.873844+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.873851+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.873889+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.874096+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.874607+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.881480+00:00", "trade", 12.335, 200.0]
["2026-09-18T14:15:42.882157+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.893057+00:00", "trade", 12.335, 500.0]
["2026-09-18T14:15:42.893081+00:00", "trade", 12.335, 500.0]
["2026-09-18T14:15:42.893916+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.893957+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.895523+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.898900+00:00", "trade", 12.335, 389.0]
["2026-09-18T14:15:42.947954+00:00", "trade", 12.335, 700.0]
["2026-09-18T14:15:42.948371+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.948373+00:00", "trade", 12.33, 85.0]
["2026-09-18T14:15:42.948373+00:00", "trade", 12.33, 400.0]
["2026-09-18T14:15:42.948375+00:00", "trade", 12.33, 800.0]
["2026-09-18T14:15:42.948377+00:00", "trade", 12.33, 75.0]
["2026-09-18T14:15:42.948379+00:00", "trade", 12.33, 75.0]
["2026-09-18T14:15:42.948405+00:00", "trade", 12.33, 76.0]
["2026-09-18T14:15:42.948406+00:00", "trade", 12.33, 200.0]
["2026-09-18T14:15:42.948410+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.948412+00:00", "trade", 12.33, 35.0]
["2026-09-18T14:15:42.948414+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.948419+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.948463+00:00", "trade", 12.33, 400.0]
["2026-09-18T14:15:42.948466+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948468+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.948468+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.948469+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.948470+00:00", "trade", 12.33, 97.0]
["2026-09-18T14:15:42.948473+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948480+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948487+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948493+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948500+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.948500+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.948509+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948515+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948521+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948528+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948535+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948541+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948548+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948555+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948562+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948571+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948583+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948589+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948611+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948618+00:00", "trade", 12.33, 3.0]
["2026-09-18T14:15:42.948618+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948625+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948631+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948638+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948651+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948658+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948680+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948687+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948691+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.948694+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948695+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.948701+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948708+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:42.948711+00:00", "trade", 12.33, 25.0]
["2026-09-18T14:15:42.948713+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:42.948713+00:00", "trade", 12.33, 200.0]
["2026-09-18T14:15:42.948713+00:00", "quote", 12.32, 12.34]
["2026-09-18T14:15:42.948721+00:00", "quote", 12.32, 12.34]
["2026-09-18T14:15:42.948727+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948742+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948751+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948759+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948766+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948773+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948779+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948786+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948788+00:00", "trade", 12.33, 75.0]
["2026-09-18T14:15:42.948789+00:00", "trade", 12.33, 800.0]
["2026-09-18T14:15:42.948791+00:00", "trade", 12.33, 5.0]
["2026-09-18T14:15:42.948793+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948807+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948808+00:00", "trade", 12.33, 1.0]
["2026-09-18T14:15:42.948813+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948820+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948827+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948833+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948841+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948848+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948855+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948862+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948869+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948871+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948883+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.948971+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.949012+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.949034+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.949060+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.949078+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.949108+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.949208+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.949223+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.949402+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.949521+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.949970+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.950271+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.950713+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.951033+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.952368+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.952973+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.995192+00:00", "trade", 12.32, 78.0]
["2026-09-18T14:15:42.995196+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.995644+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:42.995660+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.127034+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.326897+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.326907+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.326928+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.326983+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.326995+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.327712+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.329294+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.329358+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.329676+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.428893+00:00", "trade", 12.33, 450.0]
["2026-09-18T14:15:43.429692+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.429702+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.454262+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.454269+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.454463+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.520376+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.549294+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.549746+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.550198+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.606698+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.606720+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.607185+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.607634+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.608073+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.608579+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.609032+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.629729+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.734233+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.754856+00:00", "trade", 12.3683, 20.0]
["2026-09-18T14:15:43.788893+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.851734+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.919588+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.919623+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.919632+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.968939+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.997519+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.998011+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.998033+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.999284+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:43.999725+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.044201+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.137025+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.137771+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.137802+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.137976+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.346138+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.347020+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.348307+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.355847+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.357316+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.357473+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.369804+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.370254+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.370725+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.377817+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.377992+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.378258+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.452052+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.453927+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.473670+00:00", "trade", 12.3299, 24.0]
["2026-09-18T14:15:44.591032+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.648938+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.715577+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.716045+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.779000+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.779470+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.883766+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:44.884225+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.307850+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:15:45.308272+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.308320+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.308421+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.308712+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.514900+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:45.600394+00:00", "trade", 12.3473, 2.0]
["2026-09-18T14:15:45.657602+00:00", "trade", 12.3474, 8.0]
["2026-09-18T14:15:45.709663+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.709689+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.751374+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.754870+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.755389+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.755409+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.793674+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.797245+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.801858+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.804416+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.900576+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.909277+00:00", "trade", 12.32, 75.0]
["2026-09-18T14:15:45.909297+00:00", "trade", 12.32, 100.0]
["2026-09-18T14:15:45.909622+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.910080+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.910103+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.910535+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.911040+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.911052+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.911181+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.911517+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.919407+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.919413+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.919698+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.919732+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:45.920366+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:46.492802+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:46.492829+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:46.493333+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:46.493790+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:46.494241+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:46.739259+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:46.739671+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:47.048297+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:47.048318+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:47.051959+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:47.052117+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:47.479442+00:00", "trade", 12.325, 500.0]
["2026-09-18T14:15:47.698610+00:00", "trade", 12.32, 5.0]
["2026-09-18T14:15:47.699073+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:47.699087+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:47.699095+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:47.699117+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:47.699138+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:47.790308+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:47.801818+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:47.801924+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:48.226558+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:48.283382+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:48.796938+00:00", "trade", 12.325, 2.0]
["2026-09-18T14:15:49.051481+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.051959+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.062195+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.062646+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.117461+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.130857+00:00", "trade", 12.3201, 400.0]
["2026-09-18T14:15:49.216176+00:00", "trade", 12.33, 250.0]
["2026-09-18T14:15:49.249258+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.249284+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.249817+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.250304+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.250329+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.250686+00:00", "trade", 12.325, 250.0]
["2026-09-18T14:15:49.250723+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.250916+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.251676+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.260971+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.260995+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.261512+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265044+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265528+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265580+00:00", "trade", 12.325, 100.0]
["2026-09-18T14:15:49.265630+00:00", "trade", 12.33, 85.0]
["2026-09-18T14:15:49.265631+00:00", "trade", 12.33, 5.0]
["2026-09-18T14:15:49.265633+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:49.265635+00:00", "trade", 12.33, 501.0]
["2026-09-18T14:15:49.265638+00:00", "trade", 12.33, 800.0]
["2026-09-18T14:15:49.265638+00:00", "trade", 12.33, 550.0]
["2026-09-18T14:15:49.265651+00:00", "trade", 12.33, 1.0]
["2026-09-18T14:15:49.265653+00:00", "trade", 12.33, 74.0]
["2026-09-18T14:15:49.265655+00:00", "trade", 12.33, 75.0]
["2026-09-18T14:15:49.265657+00:00", "trade", 12.33, 75.0]
["2026-09-18T14:15:49.265661+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:49.265701+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265707+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265714+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265717+00:00", "trade", 12.33, 6.0]
["2026-09-18T14:15:49.265721+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:49.265723+00:00", "trade", 12.33, 400.0]
["2026-09-18T14:15:49.265727+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265734+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265741+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265747+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265762+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265775+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265782+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265803+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265810+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265817+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265823+00:00", "quote", 12.32, 12.33]
["2026-09-18T14:15:49.265830+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:49.265838+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:49.265845+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:49.265852+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:49.265859+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:49.265866+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:49.265873+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:49.265876+00:00", "trade", 12.33, 35.0]
["2026-09-18T14:15:49.265876+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:49.265880+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:49.265908+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:49.265914+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:49.265921+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:49.265935+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:49.265941+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:49.265944+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:49.265949+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:49.265956+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:49.265957+00:00", "quote", 12.33, 12.33]
["2026-09-18T14:15:49.265961+00:00", "trade", 12.33, 25.0]
["2026-09-18T14:15:49.265963+00:00", "trade", 12.33, 100.0]
["2026-09-18T14:15:49.265963+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.265970+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.265984+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.265990+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.265996+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.266037+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.266122+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.266203+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.266246+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.266300+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.266307+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.266376+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.266384+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.266437+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.266469+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.266485+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.266730+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.266755+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.266781+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.267384+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.267414+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.267934+00:00", "trade", 12.335, 16.0]
["2026-09-18T14:15:49.268167+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.269689+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.269715+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.269746+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.270060+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.270680+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.303578+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.303587+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.307769+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.356849+00:00", "trade", 12.335, 8.0]
["2026-09-18T14:15:49.366285+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.456192+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.456498+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.490444+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.568773+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.569279+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.569342+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.569367+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.584322+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.584806+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.585780+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.585819+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.585899+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.585921+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.585932+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.586074+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.586702+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.590409+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.591666+00:00", "trade", 12.3377, 811.0]
["2026-09-18T14:15:49.592434+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.604939+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.658121+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.658621+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.659491+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.665093+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:49.716589+00:00", "trade", 12.3262, 3000.0]
["2026-09-18T14:15:49.948779+00:00", "trade", 12.34, 1.0]
["2026-09-18T14:15:49.949469+00:00", "trade", 12.34, 2.0]
["2026-09-18T14:15:50.062879+00:00", "trade", 12.335, 500.0]
["2026-09-18T14:15:50.074575+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.074578+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:15:50.075079+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.075087+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.096987+00:00", "trade", 12.34, 9.0]
["2026-09-18T14:15:50.097331+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.277828+00:00", "trade", 12.34, 9.0]
["2026-09-18T14:15:50.279649+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.280034+00:00", "trade", 12.34, 200.0]
["2026-09-18T14:15:50.280035+00:00", "trade", 12.34, 1.0]
["2026-09-18T14:15:50.280055+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.280062+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.280069+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.280084+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.280090+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.280097+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.280105+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.280113+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.280120+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.280134+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.280141+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.280148+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.280155+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.280161+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.280168+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.280194+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.280201+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.280209+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.280215+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.280389+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.280429+00:00", "trade", 12.34, 9.0]
["2026-09-18T14:15:50.280445+00:00", "trade", 12.34, 7.0]
["2026-09-18T14:15:50.280447+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.280448+00:00", "trade", 12.34, 198.0]
["2026-09-18T14:15:50.280448+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:15:50.280766+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.280777+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.280786+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.280799+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.280809+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.280828+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.280917+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.280978+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.281052+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.281336+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.281360+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.281436+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.281448+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.281531+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.281824+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.282022+00:00", "trade", 12.345, 500.0]
["2026-09-18T14:15:50.282377+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.282402+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.282954+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.285101+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.285745+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.301870+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.304139+00:00", "trade", 12.345, 500.0]
["2026-09-18T14:15:50.321798+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.321812+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.377501+00:00", "trade", 12.3467, 145.0]
["2026-09-18T14:15:50.389814+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.390651+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.390675+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.395452+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.395463+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.395514+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.416019+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.416026+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.416033+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.416040+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.416049+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.416053+00:00", "trade", 12.34, 10.0]
["2026-09-18T14:15:50.416056+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.416058+00:00", "trade", 12.34, 16.0]
["2026-09-18T14:15:50.416063+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.416477+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.416503+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.416545+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.416570+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.417005+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.417881+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.417892+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.419047+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.419057+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.419077+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.419894+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.420802+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.446334+00:00", "trade", 12.3415, 400.0]
["2026-09-18T14:15:50.446543+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.446544+00:00", "trade", 12.34, 200.0]
["2026-09-18T14:15:50.446640+00:00", "trade", 12.3414, 578.0]
["2026-09-18T14:15:50.446984+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.446991+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.447007+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.447221+00:00", "trade", 12.345, 22.0]
["2026-09-18T14:15:50.447889+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.505063+00:00", "trade", 12.34, 16.0]
["2026-09-18T14:15:50.505063+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.505238+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.505268+00:00", "trade", 12.34, 53.0]
["2026-09-18T14:15:50.505269+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.505448+00:00", "quote", 12.33, 12.35]
["2026-09-18T14:15:50.505449+00:00", "trade", 12.34, 47.0]
["2026-09-18T14:15:50.505504+00:00", "quote", 12.33, 12.35]
["2026-09-18T14:15:50.505753+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.505761+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.505791+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.505818+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.505848+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.506170+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.506177+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.506189+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.506197+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.506216+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.506319+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.506943+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.507250+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.507501+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.507697+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.507789+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.509093+00:00", "trade", 12.34, 53.0]
["2026-09-18T14:15:50.509112+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.509126+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.509133+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.509140+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.509147+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.509160+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.509172+00:00", "trade", 12.335, 87.0]
["2026-09-18T14:15:50.509174+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.509181+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.509188+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.509438+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.509808+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.509848+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.510387+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.510903+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.512174+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.514913+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.516148+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.516178+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.516573+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.517023+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.517048+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.517090+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.517102+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.517458+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.517471+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.523596+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.523651+00:00", "trade", 12.34, 76.0]
["2026-09-18T14:15:50.523683+00:00", "quote", 12.33, 12.34]
["2026-09-18T14:15:50.523725+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.523732+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.523738+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.523744+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.523751+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.523758+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.523771+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.523777+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.523783+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.523912+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.523919+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.523933+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.523939+00:00", "quote", 12.34, 12.34]
["2026-09-18T14:15:50.523944+00:00", "trade", 12.34, 76.0]
["2026-09-18T14:15:50.523944+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.523950+00:00", "trade", 12.34, 76.0]
["2026-09-18T14:15:50.524003+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.524044+00:00", "trade", 12.34, 77.0]
["2026-09-18T14:15:50.524169+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.524186+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.524199+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.524206+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.524226+00:00", "trade", 12.34, 25.0]
["2026-09-18T14:15:50.524353+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:15:50.524355+00:00", "trade", 12.34, 25.0]
["2026-09-18T14:15:50.524355+00:00", "trade", 12.34, 59.0]
["2026-09-18T14:15:50.524413+00:00", "trade", 12.34, 1.0]
["2026-09-18T14:15:50.524417+00:00", "trade", 12.34, 1.0]
["2026-09-18T14:15:50.524467+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.524632+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.524645+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.524808+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.524902+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.525374+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.532793+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.537726+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.554325+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.581156+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.599474+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.599739+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.599987+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.600026+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.622758+00:00", "trade", 12.3401, 150.0]
["2026-09-18T14:15:50.624844+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.641618+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.641846+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.641859+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.642527+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.644388+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.645317+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:15:50.645742+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:50.647077+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.047373+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.047835+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.146252+00:00", "trade", 12.35, 280.0]
["2026-09-18T14:15:51.146331+00:00", "trade", 12.35, 25.0]
["2026-09-18T14:15:51.146333+00:00", "trade", 12.35, 75.0]
["2026-09-18T14:15:51.146342+00:00", "trade", 12.35, 52.0]
["2026-09-18T14:15:51.146365+00:00", "trade", 12.35, 52.0]
["2026-09-18T14:15:51.146388+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:15:51.146392+00:00", "trade", 12.35, 228.0]
["2026-09-18T14:15:51.146413+00:00", "trade", 12.35, 10.0]
["2026-09-18T14:15:51.146418+00:00", "trade", 12.35, 10.0]
["2026-09-18T14:15:51.146443+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:15:51.146757+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.146766+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.146774+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.146796+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.146807+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.146816+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.146838+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.146892+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.147320+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.147534+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.149067+00:00", "trade", 12.35, 10.0]
["2026-09-18T14:15:51.152594+00:00", "trade", 12.35, 323.0]
["2026-09-18T14:15:51.284367+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.284392+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.285058+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.285110+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.286324+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.347317+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.347827+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.539943+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:51.592006+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.037322+00:00", "trade", 12.3131, 1.0]
["2026-09-18T14:15:52.116526+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.116951+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.116977+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.117677+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.225790+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.225817+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.226090+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.226360+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.226572+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.226634+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.226660+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.230801+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.384749+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.385069+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.385095+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.385103+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.385608+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.406658+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.444583+00:00", "trade", 12.345, 250.0]
["2026-09-18T14:15:52.450286+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.450748+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.450898+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.450924+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.450979+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.456804+00:00", "trade", 12.3499, 2001.0]
["2026-09-18T14:15:52.491012+00:00", "trade", 12.34, 600.0]
["2026-09-18T14:15:52.491834+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.520812+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.532443+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.564106+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.671881+00:00", "trade", 12.34, 1.0]
["2026-09-18T14:15:52.699608+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.699634+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:52.750989+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027034+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027035+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:15:53.027037+00:00", "trade", 12.35, 900.0]
["2026-09-18T14:15:53.027038+00:00", "trade", 12.35, 400.0]
["2026-09-18T14:15:53.027041+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027047+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027055+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027056+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:15:53.027062+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027063+00:00", "trade", 12.35, 587.0]
["2026-09-18T14:15:53.027070+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027077+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027084+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027091+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027097+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027104+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027111+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027125+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027130+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:15:53.027131+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027135+00:00", "trade", 12.35, 30.0]
["2026-09-18T14:15:53.027140+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:15:53.027153+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027160+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027174+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027181+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027188+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027195+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027222+00:00", "trade", 12.35, 10.0]
["2026-09-18T14:15:53.027232+00:00", "trade", 12.35, 10.0]
["2026-09-18T14:15:53.027246+00:00", "trade", 12.35, 31.0]
["2026-09-18T14:15:53.027298+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:15:53.027329+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027336+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027344+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:15:53.027364+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:15:53.027379+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027407+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027427+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:15:53.027427+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027434+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:15:53.027444+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027447+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:15:53.027465+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027476+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027482+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027515+00:00", "trade", 12.35, 112.0]
["2026-09-18T14:15:53.027516+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.027517+00:00", "trade", 12.35, 64.0]
["2026-09-18T14:15:53.027527+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:53.027534+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:53.027544+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:53.027559+00:00", "trade", 12.35, 280.0]
["2026-09-18T14:15:53.027563+00:00", "trade", 12.35, 112.0]
["2026-09-18T14:15:53.027606+00:00", "trade", 12.35, 112.0]
["2026-09-18T14:15:53.027618+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:15:53.027621+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:53.027624+00:00", "trade", 12.35, 678.0]
["2026-09-18T14:15:53.027661+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:53.027686+00:00", "trade", 12.35, 8.0]
["2026-09-18T14:15:53.027688+00:00", "trade", 12.35, 6.0]
["2026-09-18T14:15:53.027692+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:53.027695+00:00", "trade", 12.35, 280.0]
["2026-09-18T14:15:53.027698+00:00", "trade", 12.35, 112.0]
["2026-09-18T14:15:53.027735+00:00", "trade", 12.35, 280.0]
["2026-09-18T14:15:53.027744+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.027745+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:15:53.027799+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:15:53.027799+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.027810+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.027811+00:00", "trade", 12.35, 300.0]
["2026-09-18T14:15:53.027818+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:15:53.027827+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.027850+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.027871+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.027948+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.027955+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.027980+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.027987+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.027998+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.028001+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.028039+00:00", "trade", 12.35, 66.0]
["2026-09-18T14:15:53.028039+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.028059+00:00", "trade", 12.35, 66.0]
["2026-09-18T14:15:53.028073+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.028102+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.028142+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.028152+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.028193+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.028224+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.028238+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:15:53.028254+00:00", "trade", 12.35, 18.0]
["2026-09-18T14:15:53.028281+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.028456+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.028487+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.028518+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.028702+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.028713+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.028911+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.029067+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.029414+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.029960+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.030714+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.031760+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.031775+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.031859+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.032123+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.032144+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.032207+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.032251+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.032559+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.032665+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.032863+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.033000+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.034268+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:15:53.039395+00:00", "trade", 12.35, 56.0]
["2026-09-18T14:15:53.040139+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.040585+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.041427+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.048806+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.063692+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.063731+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.127927+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.127934+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.135960+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.136422+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.145266+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.145267+00:00", "trade", 12.35, 60.0]
["2026-09-18T14:15:53.145950+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.145962+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.146032+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:53.162979+00:00", "quote", 12.34, 12.36]
["2026-09-18T14:15:53.162980+00:00", "trade", 12.35, 284.0]
["2026-09-18T14:15:53.163000+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.163007+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.163014+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.163020+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.163027+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.163034+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.163040+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.163047+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.163061+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.163067+00:00", "trade", 12.34, 13.0]
["2026-09-18T14:15:53.163068+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.163075+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.163555+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.163755+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.163781+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.163792+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.163850+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.163973+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.164026+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.164215+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.164239+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.166553+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.166580+00:00", "trade", 12.34, 83.0]
["2026-09-18T14:15:53.166824+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.167020+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.167078+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.167229+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.167410+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.180890+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.181364+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.194875+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.260054+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.261101+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.276552+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:15:53.413263+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:53.952537+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:15:54.025232+00:00", "trade", 12.34, 388.0]
["2026-09-18T14:15:54.065513+00:00", "trade", 12.345, 15.0]
["2026-09-18T14:15:54.065803+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.069262+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.069299+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.069679+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.070025+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.199173+00:00", "trade", 12.4002, 43.0]
["2026-09-18T14:15:54.200217+00:00", "trade", 12.35, 20.0]
["2026-09-18T14:15:54.200958+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.201778+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.281925+00:00", "trade", 12.3436, 2000.0]
["2026-09-18T14:15:54.282699+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.321618+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.422315+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.432873+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:15:54.443762+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:15:54.444134+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.444501+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:15:54.444594+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.444894+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.445066+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.445454+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.446078+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.446417+00:00", "trade", 12.35, 75.0]
["2026-09-18T14:15:54.446478+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:15:54.446707+00:00", "trade", 12.35, 10.0]
["2026-09-18T14:15:54.446723+00:00", "trade", 12.35, 330.0]
["2026-09-18T14:15:54.446850+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.446858+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.446913+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.447061+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.447310+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.447356+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.447615+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.460283+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.471799+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:15:54.472161+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.562445+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.562895+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.613776+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.787600+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:15:54.790496+00:00", "trade", 12.3499, 200.0]
["2026-09-18T14:15:54.791208+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.932819+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.932840+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:54.932850+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.005439+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.006491+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.007209+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.020696+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.150800+00:00", "trade", 12.365, 60.0]
["2026-09-18T14:15:55.202638+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.202964+00:00", "trade", 12.345, 311.0]
["2026-09-18T14:15:55.203219+00:00", "trade", 12.345, 311.0]
["2026-09-18T14:15:55.203314+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.203325+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.203363+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.203483+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.203820+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.204035+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.205858+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.262622+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.277840+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.313950+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.386064+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.386071+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.386537+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.388483+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.397838+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.400178+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.400185+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.400206+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.400644+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.400653+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.400694+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.401100+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.401107+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.401122+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.401548+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.412834+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.412841+00:00", "trade", 12.34, 191.0]
["2026-09-18T14:15:55.412920+00:00", "trade", 12.345, 311.0]
["2026-09-18T14:15:55.412931+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.412959+00:00", "trade", 12.34, 75.0]
["2026-09-18T14:15:55.412977+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:15:55.413279+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:15:55.413313+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.413335+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.413442+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.413449+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.413520+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.413534+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.413677+00:00", "trade", 12.34, 26.0]
["2026-09-18T14:15:55.413680+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.413690+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.413758+00:00", "trade", 12.34, 74.0]
["2026-09-18T14:15:55.413830+00:00", "trade", 12.345, 67.0]
["2026-09-18T14:15:55.413979+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.414063+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.414120+00:00", "trade", 12.34, 100.0]
["2026-09-18T14:15:55.414188+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.414196+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.414213+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.414593+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.414810+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.417728+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.419291+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.420733+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.452598+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.565928+00:00", "trade", 12.34, 200.0]
["2026-09-18T14:15:55.565939+00:00", "trade", 12.34, 200.0]
["2026-09-18T14:15:55.565942+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.565945+00:00", "trade", 12.34, 200.0]
["2026-09-18T14:15:55.566447+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.566456+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.566475+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.566508+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.566965+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.600585+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.601028+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.606186+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.743381+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.840323+00:00", "trade", 12.34, 25.0]
["2026-09-18T14:15:55.841178+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.856375+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:55.856854+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:56.060076+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:56.098309+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:56.229138+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:56.308293+00:00", "trade", 12.3647, 25.0]
["2026-09-18T14:15:56.342471+00:00", "trade", 12.345, 50.0]
["2026-09-18T14:15:56.450239+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:56.451014+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:56.556422+00:00", "trade", 12.34, 200.0]
["2026-09-18T14:15:56.556885+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:56.827895+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:56.828013+00:00", "trade", 12.345, 500.0]
["2026-09-18T14:15:56.828696+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:56.840336+00:00", "trade", 12.35, 85.0]
["2026-09-18T14:15:56.996117+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.015556+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.137631+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.138096+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.138112+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.138128+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.138138+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.138154+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.138183+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.138189+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.138198+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.138362+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.138699+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.138827+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.138833+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.138875+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.139426+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.140002+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.141047+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.141482+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.142654+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.142795+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.142804+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.142817+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.143171+00:00", "trade", 12.345, 10.0]
["2026-09-18T14:15:57.143179+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.144349+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.144609+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.145225+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.145270+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.145596+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.145785+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.146707+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.147384+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.147935+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.149689+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.164912+00:00", "trade", 12.345, 10.0]
["2026-09-18T14:15:57.165063+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.165237+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.165741+00:00", "trade", 12.35, 20.0]
["2026-09-18T14:15:57.166149+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.284252+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.284720+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.284952+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.284986+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.360524+00:00", "trade", 12.345, 10.0]
["2026-09-18T14:15:57.368478+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.397212+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.397241+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.399069+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.399306+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.399545+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.399596+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.400144+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.422902+00:00", "trade", 12.3499, 300.0]
["2026-09-18T14:15:57.423642+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.423648+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.507646+00:00", "trade", 12.345, 10.0]
["2026-09-18T14:15:57.665008+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.665014+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.665020+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.665092+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.665232+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.665249+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.665344+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.665681+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.665696+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.665948+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.666156+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.666397+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.674427+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.689063+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.689229+00:00", "trade", 12.345, 10.0]
["2026-09-18T14:15:57.689257+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.689528+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.753028+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.753511+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.753522+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.804384+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.807972+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.807980+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.809066+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.833410+00:00", "trade", 12.345, 10.0]
["2026-09-18T14:15:57.834136+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.834854+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.910548+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.911035+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.911056+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.911388+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.911945+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.917798+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.921340+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.926443+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.981251+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.981696+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:57.981797+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.082925+00:00", "trade", 12.345, 40.0]
["2026-09-18T14:15:58.083300+00:00", "trade", 12.345, 1.0]
["2026-09-18T14:15:58.091778+00:00", "trade", 12.3401, 2500.0]
["2026-09-18T14:15:58.188314+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.188762+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.230663+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.231108+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.274693+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.274699+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.275130+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.277252+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.371135+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:15:58.391185+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.391382+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.412776+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.423006+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.423144+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.423595+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.429497+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.442788+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.565027+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.635834+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:15:58.858961+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.860093+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.883732+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:58.883787+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.094479+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:15:59.105997+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:15:59.109911+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.344821+00:00", "trade", 12.3429, 20.0]
["2026-09-18T14:15:59.568560+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.568942+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.569690+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.582657+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.582676+00:00", "trade", 12.345, 100.0]
["2026-09-18T14:15:59.582990+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.583974+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.602426+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.633955+00:00", "trade", 12.345, 70.0]
["2026-09-18T14:15:59.645972+00:00", "trade", 12.345, 80.0]
["2026-09-18T14:15:59.948716+00:00", "trade", 12.3498, 1000.0]
["2026-09-18T14:15:59.949486+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.961743+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962414+00:00", "trade", 12.35, 5141.0]
["2026-09-18T14:15:59.962415+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962434+00:00", "trade", 12.35, 1.0]
["2026-09-18T14:15:59.962441+00:00", "trade", 12.35, 783.0]
["2026-09-18T14:15:59.962463+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962519+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962526+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962532+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962546+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962667+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962675+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962689+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962696+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962703+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962706+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:15:59.962710+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962714+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:15:59.962717+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962724+00:00", "trade", 12.35, 200.0]
["2026-09-18T14:15:59.962724+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962730+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962793+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:15:59.962867+00:00", "quote", 12.34, 12.35]
["2026-09-18T14:15:59.962924+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:59.962930+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:59.962938+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:59.962947+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:59.962954+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:59.962960+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:59.962967+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:59.962974+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:59.962983+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:59.962990+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:59.962998+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:59.962999+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:15:59.963006+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:59.963010+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:15:59.963013+00:00", "trade", 12.35, 5.0]
["2026-09-18T14:15:59.963013+00:00", "trade", 12.35, 198.0]
["2026-09-18T14:15:59.963013+00:00", "trade", 12.35, 25.0]
["2026-09-18T14:15:59.963013+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.963026+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.963032+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.963045+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.963065+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.963074+00:00", "trade", 12.35, 5.0]
["2026-09-18T14:15:59.963105+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.963243+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:59.963297+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:59.963303+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:15:59.963311+00:00", "quote", 12.35, 12.35]
["2026-09-18T14:15:59.963493+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:15:59.963493+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.963526+00:00", "trade", 12.355, 600.0]
["2026-09-18T14:15:59.963539+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.963558+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.963596+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.963680+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.963817+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.963856+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.963945+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.964004+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.964030+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.964326+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.964360+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.965202+00:00", "trade", 12.35, 100.0]
["2026-09-18T14:15:59.965202+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.965253+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.965420+00:00", "trade", 12.35, 22.0]
["2026-09-18T14:15:59.965743+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.965750+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.965791+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.967087+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.967106+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.967406+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.967492+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.967647+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.968705+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.971107+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.971151+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:15:59.971734+00:00", "trade", 12.35, 4.0]
["2026-09-18T14:15:59.972105+00:00", "trade", 12.35, 69.0]
["2026-09-18T14:15:59.973196+00:00", "trade", 12.35, 5.0]
["2026-09-18T14:16:00.078786+00:00", "trade", 12.355, 350.0]
["2026-09-18T14:16:00.079481+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.079515+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.080128+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.092391+00:00", "trade", 12.3573, 1.0]
["2026-09-18T14:16:00.124873+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.125212+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.125414+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.165043+00:00", "trade", 12.355, 100.0]
["2026-09-18T14:16:00.194619+00:00", "trade", 12.3539, 25.0]
["2026-09-18T14:16:00.318912+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.319675+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.435649+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.437419+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.469705+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.502344+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.502394+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.502806+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.504145+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.504196+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.504298+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:16:00.504592+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.504602+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.504622+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.504629+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.504868+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.504884+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.505143+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.505316+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.505339+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.505447+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.559148+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.559547+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.573337+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.579773+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.795785+00:00", "trade", 12.36, 10.0]
["2026-09-18T14:16:00.796546+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.797106+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:16:00.797137+00:00", "trade", 12.36, 10.0]
["2026-09-18T14:16:00.797137+00:00", "trade", 12.36, 60.0]
["2026-09-18T14:16:00.797154+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:00.797158+00:00", "trade", 12.36, 40.0]
["2026-09-18T14:16:00.797159+00:00", "trade", 12.36, 69.0]
["2026-09-18T14:16:00.797176+00:00", "trade", 12.36, 23.0]
["2026-09-18T14:16:00.797183+00:00", "trade", 12.36, 77.0]
["2026-09-18T14:16:00.797282+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:16:00.797296+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:16:00.797303+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:16:00.797310+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:16:00.797316+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:16:00.797323+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:16:00.797343+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:16:00.797349+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:16:00.797369+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:16:00.797437+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:16:00.797541+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:16:00.797609+00:00", "trade", 12.36, 198.0]
["2026-09-18T14:16:00.797610+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.797614+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.797646+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.797693+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:16:00.797693+00:00", "trade", 12.36, 10.0]
["2026-09-18T14:16:00.797714+00:00", "trade", 12.36, 10.0]
["2026-09-18T14:16:00.797721+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:16:00.797731+00:00", "trade", 12.36, 89.0]
["2026-09-18T14:16:00.797748+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.797763+00:00", "trade", 12.36, 89.0]
["2026-09-18T14:16:00.797816+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.797824+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.797967+00:00", "trade", 12.36, 10.0]
["2026-09-18T14:16:00.797979+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.798038+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.798179+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:00.798245+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.798387+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.798436+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.798657+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.799006+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.799031+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.799999+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.802100+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.802208+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.807065+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:16:00.816920+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.829266+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.830016+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.830041+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.830493+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.830547+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.831636+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.833041+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.833064+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.850449+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.850838+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.853784+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.853811+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.855615+00:00", "trade", 12.365, 25.0]
["2026-09-18T14:16:00.855625+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:16:00.858311+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.858820+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.858971+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.898732+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.899488+00:00", "trade", 12.365, 3.0]
["2026-09-18T14:16:00.902265+00:00", "trade", 12.365, 2.0]
["2026-09-18T14:16:00.906374+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.906479+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.906522+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.909169+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:00.909170+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:00.909911+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.929319+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.958198+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.958460+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.958841+00:00", "trade", 12.3623, 1.0]
["2026-09-18T14:16:00.958921+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.959630+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.997838+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.997863+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.998512+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:00.998566+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.359568+00:00", "trade", 12.3601, 332.0]
["2026-09-18T14:16:01.359587+00:00", "trade", 12.3601, 1.0]
["2026-09-18T14:16:01.433126+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.433632+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.433884+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.433914+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.434213+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.434334+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.434539+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.434550+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.434789+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.437735+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.442771+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:01.443728+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.447561+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:01.447868+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:01.450415+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:01.561424+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.561914+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.574853+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.574880+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.574887+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.575454+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.608496+00:00", "trade", 12.331, 9.0]
["2026-09-18T14:16:01.624905+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.628452+00:00", "trade", 12.365, 250.0]
["2026-09-18T14:16:01.890292+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.890676+00:00", "trade", 12.365, 35.0]
["2026-09-18T14:16:01.890954+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:01.912479+00:00", "trade", 12.365, 1.0]
["2026-09-18T14:16:02.075037+00:00", "trade", 12.3699, 55.0]
["2026-09-18T14:16:02.191794+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:02.195112+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:02.197345+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:02.197450+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:02.197477+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:02.197749+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:16:02.198513+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:02.259309+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:02.426126+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:16:02.426362+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:02.426537+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:02.426659+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:16:02.438272+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:02.438298+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:02.438948+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:02.529431+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:02.544674+00:00", "trade", 12.3695, 300.0]
["2026-09-18T14:16:02.545356+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:02.618933+00:00", "trade", 12.3699, 500.0]
["2026-09-18T14:16:02.781013+00:00", "trade", 12.3678, 25.0]
["2026-09-18T14:16:02.998433+00:00", "trade", 12.3699, 199.0]
["2026-09-18T14:16:02.998442+00:00", "trade", 12.37, 199.0]
["2026-09-18T14:16:02.998477+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:02.998561+00:00", "trade", 12.3699, 101.0]
["2026-09-18T14:16:02.999207+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:02.999216+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.005472+00:00", "trade", 12.37, 334.0]
["2026-09-18T14:16:03.094939+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.094946+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.094953+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.094966+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.094973+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.094980+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.094987+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.095010+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.095044+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:03.095044+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:03.095129+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.095153+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.095482+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.095675+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.095816+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.095951+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.096022+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.105533+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.383549+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.384004+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.409566+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.410013+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.549985+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.550540+00:00", "trade", 12.3699, 1900.0]
["2026-09-18T14:16:03.636172+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.636689+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.636957+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.701289+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.701593+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.708827+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.708895+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.709542+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.709810+00:00", "trade", 12.365, 1.0]
["2026-09-18T14:16:03.710068+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.710278+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.710723+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.710733+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.727949+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.728234+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.728923+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.732948+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.758433+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:03.759573+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:03.764307+00:00", "trade", 12.365, 311.0]
["2026-09-18T14:16:03.764383+00:00", "trade", 12.365, 311.0]
["2026-09-18T14:16:03.764547+00:00", "trade", 12.365, 311.0]
["2026-09-18T14:16:03.764789+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.764800+00:00", "trade", 12.365, 267.0]
["2026-09-18T14:16:03.764822+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.765198+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.769210+00:00", "trade", 12.365, 311.0]
["2026-09-18T14:16:03.775393+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.812840+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.812986+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.813300+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.813350+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.813372+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.813417+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.844679+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.846522+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.846642+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.847032+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.847123+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.847480+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.847574+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.947242+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.947471+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.947634+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.947696+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:03.953043+00:00", "trade", 12.3647, 2.0]
["2026-09-18T14:16:04.028708+00:00", "trade", 12.366, 1000.0]
["2026-09-18T14:16:04.055932+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:04.056407+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:04.060557+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.061016+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.066634+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.066844+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.072252+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.082804+00:00", "trade", 12.3688, 2000.0]
["2026-09-18T14:16:04.175632+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.175633+00:00", "trade", 12.37, 2.0]
["2026-09-18T14:16:04.175652+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.175659+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.175666+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.175689+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.175717+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.175731+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.175738+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.175965+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.175972+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.175978+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.175986+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.175993+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.175999+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.176008+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.176015+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.176021+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.176028+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.176035+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.176041+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.176072+00:00", "trade", 12.37, 98.0]
["2026-09-18T14:16:04.177868+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.177900+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.204029+00:00", "trade", 12.3641, 17.0]
["2026-09-18T14:16:04.227300+00:00", "trade", 12.37, 19.0]
["2026-09-18T14:16:04.291508+00:00", "trade", 12.3699, 333.0]
["2026-09-18T14:16:04.557192+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.557466+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.557481+00:00", "trade", 12.365, 1.0]
["2026-09-18T14:16:04.557681+00:00", "trade", 12.365, 312.0]
["2026-09-18T14:16:04.557690+00:00", "trade", 12.365, 188.0]
["2026-09-18T14:16:04.557705+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.557735+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.557741+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.558082+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.558106+00:00", "trade", 12.365, 250.0]
["2026-09-18T14:16:04.558148+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.558189+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.558201+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.571929+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.577174+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.577899+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.578113+00:00", "trade", 12.3699, 8300.0]
["2026-09-18T14:16:04.578726+00:00", "trade", 12.36, 1200.0]
["2026-09-18T14:16:04.578886+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.579167+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.579356+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.579415+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.579903+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.583369+00:00", "trade", 12.365, 200.0]
["2026-09-18T14:16:04.584360+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.594095+00:00", "trade", 12.365, 250.0]
["2026-09-18T14:16:04.756877+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.757330+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.757800+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.789654+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.790096+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.792912+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.799374+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.813667+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.814116+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.814569+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.814846+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.815297+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.833065+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.850157+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.976118+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:04.976124+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051700+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:05.051701+00:00", "trade", 12.37, 20.0]
["2026-09-18T14:16:05.051702+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:05.051705+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:05.051733+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051741+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051754+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051760+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051768+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051775+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051780+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:05.051782+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051789+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:05.051790+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051796+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:16:05.051798+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051805+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051812+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051818+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051825+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051831+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051839+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051852+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051859+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051867+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051874+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051882+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051891+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:05.051896+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051903+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051917+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051925+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051933+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051939+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:05.051947+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:05.051954+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:05.051964+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:05.051972+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:05.051979+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:05.051986+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:05.051993+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:05.052000+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:05.052007+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:05.052013+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:05.052026+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:05.052045+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:05.052065+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:05.052072+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:05.052093+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:05.052161+00:00", "trade", 12.37, 2.0]
["2026-09-18T14:16:05.052235+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:16:05.052237+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.052238+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:16:05.052238+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:05.052333+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.052353+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.052359+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.052366+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.052374+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.052623+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.052688+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.052699+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.052713+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.052860+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.053100+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.053118+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.053674+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.053745+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.055168+00:00", "trade", 12.37, 18.0]
["2026-09-18T14:16:05.055409+00:00", "trade", 12.37, 77.0]
["2026-09-18T14:16:05.055752+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.055891+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.057117+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.059204+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.059226+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.059801+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.072976+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.082182+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:16:05.082221+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.082228+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.088894+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.093775+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.107379+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.147923+00:00", "trade", 12.3777, 8.0]
["2026-09-18T14:16:05.151813+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.152105+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.270777+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.271012+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:16:05.271238+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.271285+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.271703+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.272622+00:00", "trade", 12.3799, 807.0]
["2026-09-18T14:16:05.273291+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.371692+00:00", "trade", 12.375, 300.0]
["2026-09-18T14:16:05.372670+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.384435+00:00", "trade", 12.3798, 14.0]
["2026-09-18T14:16:05.385114+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.516487+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.516949+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.517419+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.542957+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.542983+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.543007+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:05.764640+00:00", "trade", 12.38, 5.0]
["2026-09-18T14:16:05.764915+00:00", "trade", 12.378, 1.0]
["2026-09-18T14:16:05.769239+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:05.769239+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:16:05.769267+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.769274+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.769280+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.769287+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.769293+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.769299+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.769306+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.769320+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.769326+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.769332+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.769339+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.769345+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.769352+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.769728+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.769814+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.769981+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.770001+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.770021+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.770038+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.770144+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.770186+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.770480+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.770587+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.770921+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.771465+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.771472+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.774269+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.789607+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.872941+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.873218+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.873490+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.873706+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:16:05.873708+00:00", "trade", 12.385, 500.0]
["2026-09-18T14:16:05.873797+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.873808+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.874370+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.874521+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.874560+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.874895+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.874919+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:05.875800+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:06.045590+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:06.045655+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:06.078443+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:06.144932+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:06.197657+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:06.197724+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:06.308947+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:06.365471+00:00", "trade", 12.385, 8500.0]
["2026-09-18T14:16:06.575789+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.024090+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.024112+00:00", "trade", 12.38, 7.0]
["2026-09-18T14:16:07.024131+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.024217+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.024554+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.024629+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.036114+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:16:07.036173+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:16:07.036921+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.036935+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.037070+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:16:07.106711+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:16:07.367320+00:00", "trade", 12.3871, 100.0]
["2026-09-18T14:16:07.403613+00:00", "trade", 12.385, 500.0]
["2026-09-18T14:16:07.622552+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.622970+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.623023+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.623285+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.623511+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.623580+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.623772+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.624035+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.624228+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.633270+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:07.816287+00:00", "trade", 12.382, 1.0]
["2026-09-18T14:16:08.047589+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.048045+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.048054+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.088222+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.088677+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.241226+00:00", "trade", 12.385, 1000.0]
["2026-09-18T14:16:08.300276+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.300301+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.300740+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.301031+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.310349+00:00", "trade", 12.3801, 9500.0]
["2026-09-18T14:16:08.326765+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.519484+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.565036+00:00", "trade", 12.385, 50.0]
["2026-09-18T14:16:08.620017+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.873174+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.873868+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.874086+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.874320+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.909628+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.909747+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:08.993495+00:00", "trade", 12.3478, 1.0]
["2026-09-18T14:16:09.017608+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.047111+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.068854+00:00", "trade", 12.385, 50.0]
["2026-09-18T14:16:09.073488+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.101330+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.101772+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.102148+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.102203+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.102653+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.112941+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.113754+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.255771+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.268041+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.367445+00:00", "trade", 12.385, 80.0]
["2026-09-18T14:16:09.369679+00:00", "trade", 12.385, 1.0]
["2026-09-18T14:16:09.414345+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.489558+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.489802+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.490175+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.490352+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.490431+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.490755+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.490842+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.498990+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.499705+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.551783+00:00", "trade", 12.3833, 1.0]
["2026-09-18T14:16:09.623225+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.623280+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.623301+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.626598+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.669940+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.671266+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.671290+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.671294+00:00", "trade", 12.39, 3700.0]
["2026-09-18T14:16:09.671794+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.671964+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.672059+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.672709+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.675435+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:16:09.675659+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:16:09.675662+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:16:09.676247+00:00", "trade", 12.3894, 50.0]
["2026-09-18T14:16:09.677391+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.901474+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.901483+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.901546+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.901572+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.901692+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.901949+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.904139+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.904196+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.904583+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.907745+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.926915+00:00", "trade", 12.3898, 120.0]
["2026-09-18T14:16:09.927617+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.927907+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.947556+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:09.967211+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.006988+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:10.007031+00:00", "trade", 12.39, 300.0]
["2026-09-18T14:16:10.007033+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.007255+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:16:10.007487+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.007519+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:10.007559+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:10.007580+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:16:10.007586+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:16:10.007599+00:00", "trade", 12.39, 201.0]
["2026-09-18T14:16:10.007663+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:16:10.007895+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.007908+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.008051+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.008395+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.010654+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.017773+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:10.046998+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.047011+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.050599+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.051044+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.051503+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.074187+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.195061+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:10.195526+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.196063+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.226651+00:00", "trade", 12.389, 1700.0]
["2026-09-18T14:16:10.227333+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.282277+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.301911+00:00", "trade", 12.385, 55.0]
["2026-09-18T14:16:10.333175+00:00", "trade", 12.385, 80.0]
["2026-09-18T14:16:10.333183+00:00", "trade", 12.38, 80.0]
["2026-09-18T14:16:10.333279+00:00", "trade", 12.385, 1.0]
["2026-09-18T14:16:10.333864+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.371390+00:00", "trade", 12.385, 15.0]
["2026-09-18T14:16:10.391277+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.391309+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.493475+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.524829+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.525909+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.558064+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.564581+00:00", "trade", 12.38, 500.0]
["2026-09-18T14:16:10.565417+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.565863+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.565878+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.566216+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.566317+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.566379+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.568118+00:00", "trade", 12.3877, 7.0]
["2026-09-18T14:16:10.580708+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.590092+00:00", "trade", 12.3877, 1.0]
["2026-09-18T14:16:10.664748+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:10.664748+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:10.664750+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:16:10.664751+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:16:10.664754+00:00", "quote", 12.38, 12.4]
["2026-09-18T14:16:10.664761+00:00", "quote", 12.38, 12.4]
["2026-09-18T14:16:10.664771+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:16:10.664771+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.664777+00:00", "trade", 12.39, 310.0]
["2026-09-18T14:16:10.664778+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.664784+00:00", "trade", 12.39, 59.0]
["2026-09-18T14:16:10.664786+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.664794+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.664800+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.664807+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.664814+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.664820+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.664826+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.664833+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.664840+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.664846+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.664853+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.664859+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.664866+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.664873+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.664998+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.665028+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.665161+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.665283+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.665326+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.665366+00:00", "trade", 12.388, 50.0]
["2026-09-18T14:16:10.665408+00:00", "trade", 12.39, 181.0]
["2026-09-18T14:16:10.665414+00:00", "trade", 12.39, 369.0]
["2026-09-18T14:16:10.665424+00:00", "trade", 12.39, 188.0]
["2026-09-18T14:16:10.665463+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.665501+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.665539+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.665679+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.665697+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.666134+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.666142+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.667322+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.669811+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.679159+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.683646+00:00", "trade", 12.4, 161.0]
["2026-09-18T14:16:10.684001+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:16:10.705955+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.797362+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.990911+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:16:10.990912+00:00", "trade", 12.395, 500.0]
["2026-09-18T14:16:10.990946+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.991176+00:00", "trade", 12.395, 370.0]
["2026-09-18T14:16:10.991179+00:00", "trade", 12.395, 168.0]
["2026-09-18T14:16:10.991249+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:16:10.991249+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:16:10.991544+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.991566+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.991581+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.991624+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.991718+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.991816+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.992023+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.992042+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.992600+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:10.993100+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.129441+00:00", "trade", 12.3992, 1000.0]
["2026-09-18T14:16:11.204842+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.205883+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.251788+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.252252+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.290972+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.324426+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.325263+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.366545+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.381235+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.390652+00:00", "trade", 12.3999, 5000.0]
["2026-09-18T14:16:11.391236+00:00", "trade", 12.3981, 100.0]
["2026-09-18T14:16:11.498908+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.499297+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.499380+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.499612+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.499623+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.499907+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.506982+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.507402+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:11.507441+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.507622+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.507859+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.507917+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.508093+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.535183+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.540905+00:00", "trade", 12.3967, 1.0]
["2026-09-18T14:16:11.585815+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.632965+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.685555+00:00", "trade", 12.3934, 700.0]
["2026-09-18T14:16:11.697783+00:00", "trade", 12.3999, 6.0]
["2026-09-18T14:16:11.768922+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:11.878602+00:00", "trade", 12.3935, 500.0]
["2026-09-18T14:16:12.183410+00:00", "trade", 12.395, 8500.0]
["2026-09-18T14:16:12.184206+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:12.233691+00:00", "trade", 12.39, 25.0]
["2026-09-18T14:16:12.234124+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:12.250639+00:00", "trade", 12.395, 400.0]
["2026-09-18T14:16:12.251653+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:12.336667+00:00", "trade", 12.3954, 16.0]
["2026-09-18T14:16:12.355374+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:12.539575+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:12.787484+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:12.787923+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:12.788176+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:12.833557+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:12.938106+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:12.989577+00:00", "trade", 12.3973, 75.0]
["2026-09-18T14:16:12.990346+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:13.027659+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:13.027700+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:13.028175+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:13.050449+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:13.050492+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:13.092008+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:13.205308+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:13.258207+00:00", "trade", 12.3922, 400.0]
["2026-09-18T14:16:13.301437+00:00", "trade", 12.395, 1000.0]
["2026-09-18T14:16:13.472832+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.010503+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.020233+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.020248+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.020256+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.020279+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.020548+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.020761+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.020772+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.020916+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.021381+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.042977+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.190975+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.191002+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.191516+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.356489+00:00", "trade", 12.3972, 1079.0]
["2026-09-18T14:16:14.356795+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.356822+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.492856+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.550065+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.569364+00:00", "trade", 12.3923, 712.0]
["2026-09-18T14:16:14.569912+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.569937+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.576455+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.588260+00:00", "trade", 12.3999, 100.0]
["2026-09-18T14:16:14.863081+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.863107+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.863610+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.863617+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.863690+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.934271+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.934299+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.934959+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.939151+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:14.974097+00:00", "trade", 12.4, 800.0]
["2026-09-18T14:16:15.021911+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.021936+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.021943+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.022469+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.023268+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.023709+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.024235+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.024273+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.024433+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.140398+00:00", "trade", 12.3901, 100.0]
["2026-09-18T14:16:15.141188+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.240283+00:00", "trade", 12.3995, 210.0]
["2026-09-18T14:16:15.243625+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.243652+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.243781+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.243987+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.244072+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.244425+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.246911+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:16:15.247573+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.247596+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.259882+00:00", "trade", 12.3976, 100.0]
["2026-09-18T14:16:15.296922+00:00", "trade", 12.3951, 1900.0]
["2026-09-18T14:16:15.318721+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.318745+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.319368+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:16:15.319376+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:16:15.319402+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.319465+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.319750+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.319927+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.320185+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.320837+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.320861+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.321114+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.323954+00:00", "trade", 12.395, 370.0]
["2026-09-18T14:16:15.338561+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:16:15.338561+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338563+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:16:15.338564+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:16:15.338565+00:00", "trade", 12.4, 273.0]
["2026-09-18T14:16:15.338568+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:16:15.338569+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338570+00:00", "trade", 12.4, 181.0]
["2026-09-18T14:16:15.338576+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338581+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:16:15.338588+00:00", "trade", 12.4, 99.0]
["2026-09-18T14:16:15.338605+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338619+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338626+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338633+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338639+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338646+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338653+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338659+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338673+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338810+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338920+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338946+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338963+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338971+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338972+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.338979+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:16:15.338984+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:16:15.338986+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:16:15.338998+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:16:15.339000+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:16:15.339007+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:16:15.339009+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:16:15.339014+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:16:15.339020+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:16:15.339028+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:16:15.339048+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:16:15.339054+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:16:15.339055+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339061+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339068+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339083+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339248+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:16:15.339282+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339294+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339324+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339330+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339339+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339381+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339389+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339407+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339410+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:16:15.339441+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339461+00:00", "trade", 12.4, 7.0]
["2026-09-18T14:16:15.339502+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339548+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339562+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339575+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339587+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339593+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339761+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.339808+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.340003+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.340073+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.340509+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.340560+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.340800+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.340950+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.342705+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.342864+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.343475+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.343860+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:16:15.348986+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.357623+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.390023+00:00", "trade", 12.4, 2.0]
["2026-09-18T14:16:15.390026+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.390483+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.390496+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.399000+00:00", "trade", 12.4, 14.0]
["2026-09-18T14:16:15.401175+00:00", "trade", 12.405, 155.0]
["2026-09-18T14:16:15.581536+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:15.599707+00:00", "trade", 12.4002, 1000.0]
["2026-09-18T14:16:15.637211+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.637765+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.637789+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.637829+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.637852+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.637860+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.647776+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.649146+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:16:15.649838+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.678239+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:16:15.723310+00:00", "trade", 12.3649, 23.0]
["2026-09-18T14:16:15.808467+00:00", "trade", 12.3995, 30.0]
["2026-09-18T14:16:15.817822+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.818528+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.893122+00:00", "trade", 12.39, 4.0]
["2026-09-18T14:16:15.893639+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.907645+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.907722+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.907747+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.908191+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.912880+00:00", "trade", 12.395, 200.0]
["2026-09-18T14:16:15.922964+00:00", "trade", 12.395, 250.0]
["2026-09-18T14:16:15.960341+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:16:15.960380+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.960386+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.960393+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.960399+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.960407+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.960413+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.960420+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.960427+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.960433+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.960441+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.960448+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.960693+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.960847+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.960872+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.960879+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.960944+00:00", "trade", 12.4, 25.0]
["2026-09-18T14:16:15.961366+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.961843+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.972902+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.974193+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:15.999586+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.102703+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.106140+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.106738+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.106794+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.107572+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.107588+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.110423+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.110495+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.120725+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.147524+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.147798+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.150536+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.151030+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.155869+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.156130+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.157508+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.159820+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.161498+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.177102+00:00", "trade", 12.395, 10.0]
["2026-09-18T14:16:16.177103+00:00", "trade", 12.395, 301.0]
["2026-09-18T14:16:16.220881+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.221478+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.222055+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.222499+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.226086+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.226162+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.232715+00:00", "trade", 12.395, 10.0]
["2026-09-18T14:16:16.232989+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.242373+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.244404+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.244917+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.316006+00:00", "trade", 12.395, 1025.0]
["2026-09-18T14:16:16.333068+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.333085+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.364364+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.395270+00:00", "trade", 12.395, 5.0]
["2026-09-18T14:16:16.419586+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.419686+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.428666+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.469659+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.486947+00:00", "trade", 12.3925, 1.0]
["2026-09-18T14:16:16.554767+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.563606+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.621493+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.621965+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.621973+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.633388+00:00", "trade", 12.4, 30.0]
["2026-09-18T14:16:16.766961+00:00", "trade", 12.395, 10.0]
["2026-09-18T14:16:16.769976+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.769995+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:16:16.769996+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.770402+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.770412+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.770432+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.770442+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.770451+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.770466+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.770489+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.770497+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.825374+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.825381+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.901577+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.902127+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.902157+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.902390+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:16.917462+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:17.041556+00:00", "trade", 12.395, 2000.0]
["2026-09-18T14:16:17.042352+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:17.153752+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:17.215802+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:17.239577+00:00", "trade", 12.3901, 1500.0]
["2026-09-18T14:16:17.243253+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:17.248446+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:17.544223+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:17.544675+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:17.550055+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:17.550512+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:17.550974+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:17.628333+00:00", "trade", 12.395, 200.0]
["2026-09-18T14:16:17.629085+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:17.654359+00:00", "trade", 12.3939, 10.0]
["2026-09-18T14:16:17.797126+00:00", "trade", 12.395, 1000.0]
["2026-09-18T14:16:17.797134+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:17.797872+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:17.798204+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.042550+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.042591+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.097167+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.097673+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.097719+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.097807+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.098093+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.109980+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.110469+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.110478+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.128470+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.128484+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.132984+00:00", "trade", 12.395, 312.0]
["2026-09-18T14:16:18.163488+00:00", "trade", 12.395, 13.0]
["2026-09-18T14:16:18.164262+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.164810+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.184560+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.185016+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.238061+00:00", "trade", 12.395, 35.0]
["2026-09-18T14:16:18.254602+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.255060+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.255086+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.255099+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.255359+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.255801+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.259155+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.259661+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.259779+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.279051+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.448335+00:00", "trade", 12.3922, 100.0]
["2026-09-18T14:16:18.479440+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.589309+00:00", "trade", 12.395, 2080.0]
["2026-09-18T14:16:18.617269+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.617315+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.617322+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.618776+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.619258+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.664821+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.665308+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.665315+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.665392+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.737770+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.773081+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.823996+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.824070+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.824524+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.865694+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.943072+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.963673+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:18.964468+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.998353+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:18.998365+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:19.010130+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:19.046995+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:19.078150+00:00", "trade", 12.39, 81.0]
["2026-09-18T14:16:19.078155+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:19.078212+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:19.078615+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:19.078630+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:19.096375+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:19.096817+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:19.276381+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:19.278628+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:19.282806+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:19.282923+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:19.290618+00:00", "trade", 12.4, 300.0]
["2026-09-18T14:16:19.292568+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:19.293034+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:19.295794+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:16:19.296383+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:19.296394+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:16:19.296394+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:19.296395+00:00", "trade", 12.39, 600.0]
["2026-09-18T14:16:19.296395+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:19.296396+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:16:19.296397+00:00", "trade", 12.39, 7.0]
["2026-09-18T14:16:19.296401+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:16:19.296413+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:19.296438+00:00", "trade", 12.39, 75.0]
["2026-09-18T14:16:19.296438+00:00", "trade", 12.39, 500.0]
["2026-09-18T14:16:19.296438+00:00", "trade", 12.39, 7.0]
["2026-09-18T14:16:19.296538+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:19.297017+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.297285+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:16:19.297337+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.297357+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.297886+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.297903+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.298053+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.298062+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.298070+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.298077+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.298084+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.298116+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.298351+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.298359+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.299133+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.299199+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.299280+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.299319+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.299519+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.299867+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.301157+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.305598+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.306369+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.307018+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.307643+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.310669+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.313193+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.313217+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.314818+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.315303+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.315329+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.315742+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.315764+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.315900+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.321120+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.321145+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.322088+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.336238+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.345733+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.381007+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.509376+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.509395+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.509755+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.509851+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.509859+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.509898+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.535788+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.628148+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.628173+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.628496+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.628614+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.628682+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.628725+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.631586+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.631711+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.636658+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.648154+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.657542+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.724369+00:00", "trade", 12.39, 2.0]
["2026-09-18T14:16:19.725099+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.725255+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.725561+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.726073+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.894793+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.895328+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.895783+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.895830+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.896289+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.944513+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.977537+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:19.977617+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.048010+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.048345+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.048545+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.049076+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.049105+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.052865+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.057168+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.129622+00:00", "trade", 12.3823, 3.0]
["2026-09-18T14:16:20.175080+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.175146+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.175597+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.175609+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.176050+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.176063+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.179467+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.179913+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.209366+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.222345+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.222420+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.222877+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.255834+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.255905+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.256294+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.483611+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.562705+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.562771+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.576937+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.577901+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.637155+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.646364+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.759571+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:20.760180+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:20.760479+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:20.760488+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:20.760495+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:20.760508+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:20.760528+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:20.760534+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:20.760541+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:20.760547+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:20.760556+00:00", "trade", 12.39, 36.0]
["2026-09-18T14:16:20.760558+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:20.760587+00:00", "trade", 12.39, 64.0]
["2026-09-18T14:16:20.760587+00:00", "trade", 12.39, 136.0]
["2026-09-18T14:16:20.761002+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:20.761011+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:20.761036+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:20.761109+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:20.761236+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:20.762018+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:20.763008+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:20.763032+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:20.763063+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:20.763256+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:20.763322+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:20.763345+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:20.766058+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:20.847190+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:20.912276+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:20.933715+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:16:21.576100+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.576131+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.576157+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.613931+00:00", "trade", 12.4, 45.0]
["2026-09-18T14:16:21.614237+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.614263+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.614866+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.625403+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.625429+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.626183+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.626651+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.626912+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.698212+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.751553+00:00", "trade", 12.395, 80.0]
["2026-09-18T14:16:21.760989+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.761046+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.761075+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.762457+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.763228+00:00", "trade", 12.395, 311.0]
["2026-09-18T14:16:21.763755+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.946283+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.971816+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.971895+00:00", "trade", 12.39, 75.0]
["2026-09-18T14:16:21.971909+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.971965+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.972001+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:21.972343+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.972356+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.972393+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.972448+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.972456+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.972498+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.972883+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.972909+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.976951+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.977510+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.993880+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.998134+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.998159+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.998162+00:00", "trade", 12.395, 311.0]
["2026-09-18T14:16:21.998930+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.998977+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.998984+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.998991+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.999003+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:21.999461+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.000964+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.003368+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.010674+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.077548+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.077930+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.078268+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.078812+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.079524+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.079581+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.079593+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.081472+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.082925+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.100065+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.100085+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.232550+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.233005+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.233079+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.233594+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.233817+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.246877+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.247591+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.257806+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.257905+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.258296+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.267586+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.267781+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.299315+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.299779+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.299829+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.300001+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.300136+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.300446+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.312474+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.357554+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.358020+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.395506+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.409639+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.409647+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.410103+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.410570+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.411023+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.422930+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.459168+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.473601+00:00", "trade", 12.4, 161.0]
["2026-09-18T14:16:22.473963+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:16:22.516955+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.516980+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.517316+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.517485+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.517486+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.517633+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.517792+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.519453+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.519465+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.533360+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.533387+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.534427+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.534581+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.534917+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.535102+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.535199+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.535532+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.581856+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.582179+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.582225+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.582432+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.781539+00:00", "trade", 12.3511, 86.0]
["2026-09-18T14:16:22.829915+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:22.914848+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.134213+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.134832+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.274354+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.274473+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.274503+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.274614+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.274910+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.274919+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.275111+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.335893+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.337956+00:00", "trade", 12.395, 5.0]
["2026-09-18T14:16:23.338236+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.338674+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.338838+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.339655+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.410382+00:00", "trade", 12.395, 4000.0]
["2026-09-18T14:16:23.411099+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.411129+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.471204+00:00", "trade", 12.395, 75.0]
["2026-09-18T14:16:23.471509+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.523481+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.523953+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.524295+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.524774+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.524795+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.550106+00:00", "trade", 12.3999, 150.0]
["2026-09-18T14:16:23.550901+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.678983+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.679369+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.679896+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.785566+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:23.793001+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.033624+00:00", "trade", 12.395, 1.0]
["2026-09-18T14:16:24.033926+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.062531+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.072255+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.110552+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.270392+00:00", "trade", 12.395, 25.0]
["2026-09-18T14:16:24.270502+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.270553+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.270893+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.333067+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.333219+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.452281+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.452381+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.453185+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.503618+00:00", "trade", 12.395, 750.0]
["2026-09-18T14:16:24.531932+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.532402+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.532522+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.534106+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.534159+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.561476+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.561940+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.562058+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.593724+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.596412+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.625989+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:24.626467+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.089924+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.090154+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.090357+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.090476+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.090515+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.090939+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.091480+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.091702+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.093146+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.093244+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.093372+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.093965+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.130880+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.131289+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.132031+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.132047+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.158275+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.162749+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.164198+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.164667+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.166633+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.174506+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.185628+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.213141+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.213187+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.476562+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:16:25.477360+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.514219+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.551436+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.574362+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.574818+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.574828+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.636772+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.636822+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.668396+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.668786+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.669093+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.669683+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.670118+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.676308+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.676325+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.676332+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.676888+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.676926+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.677118+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.677646+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.677777+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.695183+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.696327+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.799894+00:00", "trade", 12.3914, 1000.0]
["2026-09-18T14:16:25.859449+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.911228+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.913221+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.913246+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.913709+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.913765+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.922843+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.933910+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.934382+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.938720+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.958593+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.959652+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.959659+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:25.960088+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.050667+00:00", "trade", 12.3641, 21.0]
["2026-09-18T14:16:26.051493+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.051976+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.052428+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.052441+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.077802+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.085162+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.085168+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.127149+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.127976+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.240242+00:00", "trade", 12.3916, 1.0]
["2026-09-18T14:16:26.256292+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.407593+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.468575+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.468604+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.468705+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.468790+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.468869+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.469114+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.593011+00:00", "trade", 12.3603, 3.0]
["2026-09-18T14:16:26.593595+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.593677+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.594086+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.594107+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.594148+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.597318+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.637404+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.705663+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.789108+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.794858+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:26.795082+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:16:26.795089+00:00", "trade", 12.39, 8.0]
["2026-09-18T14:16:26.795091+00:00", "trade", 12.39, 345.0]
["2026-09-18T14:16:26.795094+00:00", "trade", 12.39, 2700.0]
["2026-09-18T14:16:26.795094+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:16:26.795096+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.795097+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:26.795103+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.795134+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.795141+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.795147+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.795154+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.795162+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.795169+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:26.795198+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:16:26.795200+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:26.795221+00:00", "trade", 12.39, 210.0]
["2026-09-18T14:16:26.795225+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:26.795231+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:26.795232+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:26.795239+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:26.795245+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:26.795251+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:16:26.795252+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:26.795258+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:26.795259+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:26.795260+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:26.795260+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:26.795260+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:26.795261+00:00", "trade", 12.39, 30.0]
["2026-09-18T14:16:26.795261+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:26.795263+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795266+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795280+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795286+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:26.795287+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795296+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795304+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795311+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795319+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795325+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795332+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795339+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795347+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795355+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795362+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795369+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795376+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795383+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795390+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795405+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795592+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795641+00:00", "trade", 12.39, 83.0]
["2026-09-18T14:16:26.795767+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795811+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795845+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.795858+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.796218+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.799222+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.803860+00:00", "trade", 12.385, 200.0]
["2026-09-18T14:16:26.804122+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.805142+00:00", "trade", 12.39, 800.0]
["2026-09-18T14:16:26.815410+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.828834+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.840955+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.892084+00:00", "trade", 12.3843, 500.0]
["2026-09-18T14:16:26.901092+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.906660+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:16:26.906954+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.907598+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:26.907886+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:16:26.908323+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:16:27.020621+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:16:27.021575+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.268909+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.269154+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.269211+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.281092+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.281541+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.281711+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.322836+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.324187+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.342185+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.342313+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.365609+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.396833+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.396884+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.396897+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.526843+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.526875+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.532893+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.536463+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.537367+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.537378+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.715982+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.748311+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:27.868608+00:00", "trade", 12.385, 6564.0]
["2026-09-18T14:16:28.100774+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.101387+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.101625+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.123978+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.210005+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.237913+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.239139+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.239146+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.321226+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.367680+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:16:28.367680+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.367754+00:00", "trade", 12.38, 990.0]
["2026-09-18T14:16:28.367756+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:28.367768+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.367865+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.367873+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.367879+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.367950+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.367957+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.367974+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.367975+00:00", "trade", 12.38, 187.0]
["2026-09-18T14:16:28.367975+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:16:28.367977+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.367981+00:00", "trade", 12.38, 5.0]
["2026-09-18T14:16:28.367984+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:16:28.367986+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.368149+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.368163+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:28.368179+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:28.368186+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:28.368204+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:28.368211+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:28.368217+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:28.368223+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:28.368231+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:28.368238+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:28.368245+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:28.368253+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:28.368260+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:28.368269+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:28.368270+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.368276+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.368656+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.368677+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.368731+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.368746+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.368794+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.368827+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.369020+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.369039+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.369258+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.369744+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.379348+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.402116+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.409735+00:00", "trade", 12.37, 93.0]
["2026-09-18T14:16:28.468458+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.468947+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.478541+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.485156+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.559045+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.559141+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.559239+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.559641+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.560003+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.560041+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.632801+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.804087+00:00", "trade", 12.38, 3000.0]
["2026-09-18T14:16:28.804802+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.804939+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.853807+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.854265+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.855094+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.855102+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.855121+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.855620+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.855842+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.856051+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.856391+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.858856+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.861891+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.862394+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.862530+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.862634+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.862995+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.863490+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.871685+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:28.883536+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.171105+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.171256+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.171284+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.171941+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.173147+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.173449+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.293193+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.294501+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.294976+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.310700+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.318800+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.353669+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.353798+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.353799+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.355390+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.359412+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.368947+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.369653+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.370103+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.372218+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.372687+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.434385+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.491804+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.543023+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.543969+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.675664+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.675715+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.675889+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.676145+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.676242+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.676249+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.676530+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.691454+00:00", "trade", 12.3774, 1.0]
["2026-09-18T14:16:29.691762+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.691789+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.692433+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.693950+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.694416+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.694895+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.900608+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.900812+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.901286+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.901304+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.901325+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.901701+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.901983+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.902150+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.918881+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.978280+00:00", "trade", 12.3624, 44.0]
["2026-09-18T14:16:29.978592+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:29.980255+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.170505+00:00", "trade", 12.375, 300.0]
["2026-09-18T14:16:30.303215+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.340747+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.545241+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.558399+00:00", "trade", 12.375, 500.0]
["2026-09-18T14:16:30.558788+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.558810+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.559229+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.559238+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.578497+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.894254+00:00", "trade", 12.37, 500.0]
["2026-09-18T14:16:30.894625+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.894629+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.894653+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.895169+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.895326+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.896797+00:00", "trade", 12.3722, 100.0]
["2026-09-18T14:16:30.897017+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.898111+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.917839+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.987100+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.987796+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.988207+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:30.990543+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.017391+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.017453+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.017885+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.018179+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.022493+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.022764+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.023307+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.028435+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.028940+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.029085+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.029437+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.029456+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.029843+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.029956+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.030415+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.030459+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.030992+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.035991+00:00", "trade", 12.375, 20.0]
["2026-09-18T14:16:31.082185+00:00", "trade", 12.3533, 32.0]
["2026-09-18T14:16:31.095152+00:00", "trade", 12.375, 440.0]
["2026-09-18T14:16:31.100242+00:00", "trade", 12.375, 500.0]
["2026-09-18T14:16:31.109283+00:00", "trade", 12.375, 500.0]
["2026-09-18T14:16:31.112075+00:00", "trade", 12.375, 250.0]
["2026-09-18T14:16:31.112860+00:00", "trade", 12.375, 500.0]
["2026-09-18T14:16:31.118444+00:00", "trade", 12.375, 500.0]
["2026-09-18T14:16:31.121126+00:00", "trade", 12.375, 620.0]
["2026-09-18T14:16:31.125311+00:00", "trade", 12.375, 140.0]
["2026-09-18T14:16:31.137472+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.137961+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.165010+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.167615+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.167739+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.167764+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.201988+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.419653+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.436383+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.436896+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.530089+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.530515+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.530562+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.530872+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.530896+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.531169+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.531584+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.590818+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.591124+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.600647+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.954494+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.954557+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.954606+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:31.955117+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.028770+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.028795+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.029362+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.209124+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.209650+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.210187+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.535155+00:00", "trade", 12.3727, 100.0]
["2026-09-18T14:16:32.535465+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.535490+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.589908+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.602823+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:16:32.628272+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.628317+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.628441+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.628937+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.630721+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.754523+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.754528+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.754601+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.754981+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.756467+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.844060+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.852776+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.853250+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.880720+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.930419+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.930974+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.931032+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.931079+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.931404+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:32.942356+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.009979+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.010005+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.010073+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.010590+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.013812+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.086494+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.086540+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.086725+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.087005+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.087204+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.087211+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.152531+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.231669+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.442592+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.714324+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:33.714324+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.714384+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:16:33.714417+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:33.714516+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:33.714774+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:33.714784+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:16:33.714789+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.714802+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.714842+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:33.714853+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:33.714858+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:16:33.714873+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.714940+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.714967+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.715016+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.715074+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.715080+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:33.715125+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.715135+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.715316+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.715335+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.715507+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.715682+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:33.715772+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.715832+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.715890+00:00", "trade", 12.38, 15.0]
["2026-09-18T14:16:33.719318+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.720146+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.734143+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.734602+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.734614+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.814958+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.815421+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.815429+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.815905+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.827352+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.832727+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.872386+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.938782+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.979843+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:33.981094+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.010351+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.010505+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.084202+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.138771+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.381829+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.383003+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.383859+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.401270+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.401298+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.401304+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.401716+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.401724+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.401838+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.402178+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.403009+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.403577+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.558563+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.558683+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.559644+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.559679+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.560562+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.560569+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.619332+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.619496+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.699147+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.699600+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.732866+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.733317+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.733568+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.733791+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.919166+00:00", "trade", 12.375, 8500.0]
["2026-09-18T14:16:34.919867+00:00", "trade", 12.38, 2.0]
["2026-09-18T14:16:34.924337+00:00", "trade", 12.375, 311.0]
["2026-09-18T14:16:34.924869+00:00", "trade", 12.375, 311.0]
["2026-09-18T14:16:34.924938+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:34.926316+00:00", "trade", 12.375, 312.0]
["2026-09-18T14:16:34.927183+00:00", "trade", 12.375, 311.0]
["2026-09-18T14:16:34.927259+00:00", "trade", 12.375, 312.0]
["2026-09-18T14:16:34.927289+00:00", "trade", 12.375, 311.0]
["2026-09-18T14:16:34.935101+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.177961+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.188334+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.326038+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.383389+00:00", "trade", 12.375, 50.0]
["2026-09-18T14:16:35.396919+00:00", "trade", 12.375, 60.0]
["2026-09-18T14:16:35.447342+00:00", "trade", 12.375, 9500.0]
["2026-09-18T14:16:35.447641+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.448040+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.542071+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.542436+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.542530+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.542543+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.542621+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.546271+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.601564+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.602292+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.602305+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.602339+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.602632+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.602706+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.643521+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.948474+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:35.948535+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.056034+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.056380+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.056388+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.056427+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.056440+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.056488+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.056924+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.057001+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.073288+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.073744+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.199982+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.316344+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.316747+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.316877+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.871760+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.871954+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.872492+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.872784+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:36.992493+00:00", "trade", 12.375, 312.0]
["2026-09-18T14:16:37.195969+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.195984+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.196014+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.196204+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.196290+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.196345+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.196469+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.196530+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.196788+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.440761+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.443334+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.732678+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.745275+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.745719+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.783057+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.783881+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.827991+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.884190+00:00", "trade", 12.375, 7.0]
["2026-09-18T14:16:37.885197+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.885676+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.898512+00:00", "trade", 12.3675, 1.0]
["2026-09-18T14:16:37.899267+00:00", "trade", 12.3675, 1.0]
["2026-09-18T14:16:37.899310+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.899771+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:37.990151+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:38.080132+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:38.090760+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:38.211010+00:00", "trade", 12.38, 25.0]
["2026-09-18T14:16:38.236841+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:38.237311+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:38.285224+00:00", "trade", 12.375, 2.0]
["2026-09-18T14:16:38.519118+00:00", "trade", 12.362, 24.0]
["2026-09-18T14:16:38.634856+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:38.690054+00:00", "trade", 12.3795, 1000.0]
["2026-09-18T14:16:38.716257+00:00", "trade", 12.3463, 8.0]
["2026-09-18T14:16:38.782253+00:00", "trade", 12.3799, 50.0]
["2026-09-18T14:16:39.034365+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.034756+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.035546+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.047257+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:16:39.047332+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.048190+00:00", "trade", 12.375, 8.0]
["2026-09-18T14:16:39.059843+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.086196+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.086882+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.283479+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:16:39.622325+00:00", "trade", 12.375, 191.0]
["2026-09-18T14:16:39.626208+00:00", "trade", 12.375, 180.0]
["2026-09-18T14:16:39.790824+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.807504+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.827347+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.827641+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.827662+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.827669+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.827732+00:00", "trade", 12.38, 25.0]
["2026-09-18T14:16:39.828168+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.828215+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.828298+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.833894+00:00", "trade", 12.375, 311.0]
["2026-09-18T14:16:39.834248+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.834568+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.834876+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.834927+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.835083+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.835410+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.835682+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.836969+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.838356+00:00", "trade", 12.375, 350.0]
["2026-09-18T14:16:39.839376+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.847626+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.888830+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.889419+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.889905+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.910689+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.911009+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.917895+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.917933+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.922013+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.922582+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.922598+00:00", "trade", 12.37, 75.0]
["2026-09-18T14:16:39.922618+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:39.922868+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.923042+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.923130+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.923564+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.923577+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.938685+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.960432+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.972276+00:00", "trade", 12.37, 8.0]
["2026-09-18T14:16:39.972291+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.972298+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.972305+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.972311+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.972325+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.972332+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.972339+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.972349+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.972356+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.972363+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.972377+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.972383+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.972384+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:16:39.972385+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:16:39.972386+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:39.972387+00:00", "trade", 12.37, 1200.0]
["2026-09-18T14:16:39.972390+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:39.972392+00:00", "trade", 12.37, 400.0]
["2026-09-18T14:16:39.972393+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:16:39.972401+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:39.972408+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:39.972414+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:39.972418+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:39.972421+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:39.972427+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:39.972429+00:00", "trade", 12.37, 300.0]
["2026-09-18T14:16:39.972434+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:39.972441+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:39.972449+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:39.972461+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:39.972469+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:39.972486+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:16:39.972491+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:39.972498+00:00", "trade", 12.37, 25.0]
["2026-09-18T14:16:39.972500+00:00", "trade", 12.37, 1100.0]
["2026-09-18T14:16:39.972501+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:39.972511+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.972677+00:00", "trade", 12.37, 40.0]
["2026-09-18T14:16:39.972737+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.972771+00:00", "trade", 12.365, 248.0]
["2026-09-18T14:16:39.972997+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.973046+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.973076+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.973095+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.973108+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.973144+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.973352+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.973382+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.973394+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.973407+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.973487+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.973517+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.973666+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.973770+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.973921+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.973942+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.974274+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.974754+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:39.976895+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.977392+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:39.992026+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.013848+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.013962+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.013969+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.014044+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.014072+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.014405+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.014522+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.018864+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.018871+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.141769+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.142340+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.142350+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.142362+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.142415+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.142416+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.142496+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.217128+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.228332+00:00", "trade", 12.3699, 771.0]
["2026-09-18T14:16:40.228359+00:00", "trade", 12.3699, 1.0]
["2026-09-18T14:16:40.229071+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.333884+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.333941+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.472083+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.472620+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.472636+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.473095+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.473579+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.473968+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.547296+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.593697+00:00", "trade", 12.3666, 100.0]
["2026-09-18T14:16:40.882549+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.903602+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:40.952045+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.958679+00:00", "trade", 12.36, 10.0]
["2026-09-18T14:16:40.958715+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.958736+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.958788+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.958845+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.958935+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:16:40.959164+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.959182+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.959415+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.959434+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.960369+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.962026+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.962051+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.962431+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:40.997881+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.045001+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.045021+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.045442+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.064052+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.064257+00:00", "trade", 12.36, 10.0]
["2026-09-18T14:16:41.064948+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.089436+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.105424+00:00", "trade", 12.36, 10.0]
["2026-09-18T14:16:41.152863+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.153270+00:00", "trade", 12.36, 500.0]
["2026-09-18T14:16:41.153272+00:00", "trade", 12.36, 10.0]
["2026-09-18T14:16:41.153291+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.153299+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.153305+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.153312+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.153318+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.153326+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.153334+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.153341+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:16:41.153357+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:16:41.153363+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:16:41.153370+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:16:41.153376+00:00", "quote", 12.36, 12.36]
["2026-09-18T14:16:41.153380+00:00", "trade", 12.36, 1000.0]
["2026-09-18T14:16:41.153381+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153383+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153390+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153397+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153412+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153419+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153425+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153431+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153439+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153446+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153455+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153463+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153469+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153476+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153482+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153489+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153495+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153509+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153515+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153522+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153537+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153544+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153550+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153557+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153844+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.153864+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.154037+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.154114+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.154170+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.154359+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.156081+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.164861+00:00", "trade", 12.355, 250.0]
["2026-09-18T14:16:41.209475+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.209938+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210000+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210009+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210013+00:00", "trade", 12.355, 100.0]
["2026-09-18T14:16:41.210014+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:16:41.210015+00:00", "trade", 12.36, 120.0]
["2026-09-18T14:16:41.210015+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210016+00:00", "trade", 12.36, 200.0]
["2026-09-18T14:16:41.210020+00:00", "trade", 12.36, 400.0]
["2026-09-18T14:16:41.210023+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210030+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210036+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:16:41.210039+00:00", "trade", 12.36, 600.0]
["2026-09-18T14:16:41.210046+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:16:41.210064+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210064+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210072+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210073+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210078+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210086+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210099+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210107+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210115+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210130+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210138+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210145+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210152+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:16:41.210152+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210158+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210166+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210168+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:16:41.210179+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210194+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210201+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210216+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210223+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210230+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210237+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210284+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210338+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210345+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210360+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210375+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210381+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210388+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210395+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210403+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210410+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210425+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210432+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210439+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210442+00:00", "trade", 12.355, 164.0]
["2026-09-18T14:16:41.210444+00:00", "trade", 12.36, 161.0]
["2026-09-18T14:16:41.210447+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210454+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210462+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210463+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:16:41.210515+00:00", "trade", 12.36, 1.0]
["2026-09-18T14:16:41.210527+00:00", "quote", 12.35, 12.36]
["2026-09-18T14:16:41.210550+00:00", "quote", 12.35, 12.37]
["2026-09-18T14:16:41.210557+00:00", "quote", 12.35, 12.37]
["2026-09-18T14:16:41.210563+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210575+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210583+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210610+00:00", "trade", 12.36, 99.0]
["2026-09-18T14:16:41.210629+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210646+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210652+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210663+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210667+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210670+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210671+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210678+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210692+00:00", "trade", 12.36, 83.0]
["2026-09-18T14:16:41.210693+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210699+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210719+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210726+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210741+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210745+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210773+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210834+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210924+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.210967+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.211002+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.211058+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.211073+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.211189+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.211310+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.211330+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.211344+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.211459+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.211537+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.211906+00:00", "trade", 12.36, 4.0]
["2026-09-18T14:16:41.211962+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.212340+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.212436+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.214523+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.235441+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.240569+00:00", "trade", 12.36, 13.0]
["2026-09-18T14:16:41.241273+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.241293+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.242924+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.243722+00:00", "trade", 12.36, 83.0]
["2026-09-18T14:16:41.258961+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.258991+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.259241+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.304964+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.305432+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.355139+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:41.355168+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.355866+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.355885+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.357915+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:41.360143+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:41.367700+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:41.369568+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:41.369595+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.399496+00:00", "trade", 12.3619, 600.0]
["2026-09-18T14:16:41.634198+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.634373+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.634397+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.634960+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.635544+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.756588+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.756612+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.756641+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.757218+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.837166+00:00", "trade", 12.365, 8500.0]
["2026-09-18T14:16:41.837211+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.837238+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.837473+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.837497+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.837761+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.838119+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.880849+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.880874+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.880881+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:41.924574+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:42.104038+00:00", "trade", 12.365, 1000.0]
["2026-09-18T14:16:42.127403+00:00", "trade", 12.37, 9500.0]
["2026-09-18T14:16:42.128066+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:42.128092+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:42.128119+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:42.128643+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:42.488847+00:00", "trade", 12.36, 1100.0]
["2026-09-18T14:16:42.489195+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:42.557892+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:42.557919+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:42.597985+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:42.598201+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:42.598226+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:42.598962+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:42.830374+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:42.839019+00:00", "trade", 12.365, 80.0]
["2026-09-18T14:16:43.060563+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.312938+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.313448+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.459253+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.487547+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.516836+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.516862+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.517185+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.517376+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.586472+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.602939+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.603343+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.627866+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.627892+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.637259+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.666398+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.666428+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.666564+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.682128+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:16:43.682137+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.687368+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:16:43.730095+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.996072+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.996080+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.996099+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:43.996606+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.001113+00:00", "trade", 12.362, 1.0]
["2026-09-18T14:16:44.001420+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.001444+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.001673+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.018735+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.018764+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.019949+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.020173+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.020180+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.020187+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.020194+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.020200+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.020208+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.020212+00:00", "trade", 12.36, 5.0]
["2026-09-18T14:16:44.020215+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.020222+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.020260+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.020377+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:16:44.020396+00:00", "trade", 12.36, 75.0]
["2026-09-18T14:16:44.020408+00:00", "trade", 12.36, 25.0]
["2026-09-18T14:16:44.020610+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.020714+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.020729+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.020831+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.020920+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.023243+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.023970+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.024352+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.024419+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.025715+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.026379+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.027991+00:00", "trade", 12.3601, 1.0]
["2026-09-18T14:16:44.030703+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.030716+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.030724+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.031240+00:00", "trade", 12.365, 10.0]
["2026-09-18T14:16:44.031269+00:00", "trade", 12.365, 10.0]
["2026-09-18T14:16:44.031685+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.032606+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:44.032889+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.058008+00:00", "trade", 12.365, 130.0]
["2026-09-18T14:16:44.058044+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.072349+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:16:44.073145+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:16:44.087004+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:16:44.096441+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.096985+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.097396+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:44.112532+00:00", "trade", 12.365, 80.0]
["2026-09-18T14:16:44.116649+00:00", "trade", 12.365, 10.0]
["2026-09-18T14:16:44.309377+00:00", "trade", 12.3618, 200.0]
["2026-09-18T14:16:44.328498+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.411754+00:00", "trade", 12.365, 20.0]
["2026-09-18T14:16:44.430582+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.528811+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.528887+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.529717+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.529821+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.529871+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.530532+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.551382+00:00", "trade", 12.365, 10.0]
["2026-09-18T14:16:44.554663+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.618788+00:00", "trade", 12.365, 50.0]
["2026-09-18T14:16:44.649248+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.688655+00:00", "trade", 12.36, 100.0]
["2026-09-18T14:16:44.961700+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:44.966413+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.123567+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.148169+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.148177+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.148202+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.316109+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.316413+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:45.316504+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.316588+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:45.316785+00:00", "trade", 12.365, 4.0]
["2026-09-18T14:16:45.317065+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.317086+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.317120+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.317124+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.317175+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.321588+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363139+00:00", "trade", 12.37, 1321.0]
["2026-09-18T14:16:45.363142+00:00", "trade", 12.37, 1179.0]
["2026-09-18T14:16:45.363144+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363175+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:45.363225+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363231+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363238+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363245+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363251+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363259+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363269+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363283+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363292+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363299+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363313+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363329+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363336+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363343+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363362+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363370+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363376+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363412+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363431+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:45.363461+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:45.363479+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:45.363486+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:45.363492+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:45.363499+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:45.363506+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:45.363514+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:45.363520+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:45.363527+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:45.363534+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:45.363537+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:45.363540+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:45.363547+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:45.363567+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.363571+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.363578+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.363585+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.363591+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.363678+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.363721+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.363838+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.363899+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.363994+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.364298+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.364441+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.364521+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.364536+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.364756+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.364780+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.364985+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.365055+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.365085+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.365327+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.367059+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:45.367271+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.367341+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.367365+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.367942+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.368018+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.368106+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.368313+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.368468+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.394908+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.394931+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.395552+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.395811+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.450695+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.451027+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.451076+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.451145+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.451152+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.550949+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.555575+00:00", "trade", 12.3799, 100.0]
["2026-09-18T14:16:45.556274+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.656353+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.805577+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.826981+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.914634+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:45.915101+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.100336+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:16:46.115282+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.576442+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.576461+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.576487+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.577005+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.577005+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.577018+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.577379+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.577391+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.577428+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.577487+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.578856+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.579359+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.590621+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.590639+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.629184+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.629213+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.707407+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.721230+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.721255+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.722002+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:46.998490+00:00", "trade", 12.3732, 2.0]
["2026-09-18T14:16:47.021618+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.022113+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.022142+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.022656+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.062705+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.063855+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.064596+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.065039+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.170332+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.170640+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.170665+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.171181+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.190799+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.190824+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.245188+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.292346+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.292372+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.293082+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.293103+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.315925+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.315952+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.488661+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.488687+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.488694+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.585966+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.767140+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.767147+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.767161+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.767347+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.767630+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:47.923223+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.068978+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.069012+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.069039+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.069613+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.069620+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.069639+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.171789+00:00", "trade", 12.3758, 50.0]
["2026-09-18T14:16:48.172096+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.172121+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.176612+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.176699+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.176728+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.179677+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.240378+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.240766+00:00", "trade", 12.3721, 1.0]
["2026-09-18T14:16:48.240814+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.240840+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.241642+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.242047+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.381689+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.381714+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.382822+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.382915+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.383437+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.383457+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.383740+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.383888+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.385179+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.385952+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.402035+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.421767+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.434236+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.434530+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.435168+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.454270+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.512798+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.526832+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.569973+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.570218+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.712194+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.767014+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.767618+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:48.842290+00:00", "trade", 12.375, 7000.0]
["2026-09-18T14:16:49.028303+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:49.043321+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:49.045638+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:49.261299+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:49.261312+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:49.565989+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:49.566048+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:49.566079+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:49.566918+00:00", "trade", 12.375, 500.0]
["2026-09-18T14:16:49.567606+00:00", "trade", 12.38, 2.0]
["2026-09-18T14:16:49.752356+00:00", "trade", 12.3612, 21.0]
["2026-09-18T14:16:49.858555+00:00", "trade", 12.3734, 1.0]
["2026-09-18T14:16:49.858749+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:49.917342+00:00", "trade", 12.3612, 25.0]
["2026-09-18T14:16:50.054728+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.074665+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.075306+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.080402+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.080406+00:00", "trade", 12.375, 500.0]
["2026-09-18T14:16:50.080416+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.080424+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.080438+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.080454+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:16:50.080457+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.080664+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:50.080685+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:50.080880+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.080916+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.080937+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.080966+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.081189+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.083539+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.084198+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.084271+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.084719+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.093956+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.093962+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.093968+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.094284+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.094626+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.094735+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.095168+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.098169+00:00", "trade", 12.37, 85.0]
["2026-09-18T14:16:50.098170+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:50.098171+00:00", "trade", 12.37, 9.0]
["2026-09-18T14:16:50.098174+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:50.098175+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:50.098175+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.098189+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:50.098237+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:50.098245+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:50.098252+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:50.098266+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:50.098272+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:50.098286+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:50.098300+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:50.098313+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:50.098319+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:50.098333+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:50.098560+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:50.098636+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:50.098672+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:50.098736+00:00", "trade", 12.37, 250.0]
["2026-09-18T14:16:50.098739+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.098877+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.098884+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.098910+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.099109+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.099178+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.099345+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.100447+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.101038+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.104251+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.104742+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.104749+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.104885+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.105351+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.105880+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.105904+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.106408+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.107466+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.110630+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:16:50.111065+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.111430+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.119111+00:00", "trade", 12.369, 2.0]
["2026-09-18T14:16:50.140534+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:16:50.140550+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.140693+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:16:50.140696+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:16:50.140698+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:16:50.140742+00:00", "trade", 12.365, 311.0]
["2026-09-18T14:16:50.140978+00:00", "trade", 12.365, 312.0]
["2026-09-18T14:16:50.141493+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.141516+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.141524+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.141792+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.141985+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.142319+00:00", "trade", 12.365, 312.0]
["2026-09-18T14:16:50.142731+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.143910+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.167470+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.169914+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.194667+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.195000+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.195312+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.195446+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.244468+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.244934+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.316912+00:00", "trade", 12.365, 100.0]
["2026-09-18T14:16:50.333762+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:16:50.333764+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.334256+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.334289+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.334640+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.368978+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.369050+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.369158+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.390844+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.391418+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.992820+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.992844+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.994148+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:50.996129+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.054029+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.054878+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.080619+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.090696+00:00", "trade", 12.365, 1.0]
["2026-09-18T14:16:51.090998+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:16:51.091304+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.091310+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.091311+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.091324+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.091355+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.091458+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.091699+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.091784+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.091791+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.091806+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.092275+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.092452+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:16:51.092461+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.092463+00:00", "trade", 12.37, 695.0]
["2026-09-18T14:16:51.092576+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:51.092665+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.092818+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.092867+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:51.092881+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:51.092888+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:51.092895+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:51.092902+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:51.092971+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.093019+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:51.093040+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:51.093041+00:00", "trade", 12.37, 53.0]
["2026-09-18T14:16:51.093171+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:16:51.093216+00:00", "trade", 12.37, 147.0]
["2026-09-18T14:16:51.093258+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.093341+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.093375+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.093403+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.093437+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.093452+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.093464+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.093841+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.093897+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.094800+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.095289+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.112389+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.112837+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.113176+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.113679+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.127621+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.127647+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.127674+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.128425+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.227107+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.227520+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.228436+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.228463+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.228808+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.229033+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.229090+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:16:51.297497+00:00", "trade", 12.3699, 10.0]
["2026-09-18T14:16:51.341744+00:00", "trade", 12.37, 500.0]
["2026-09-18T14:16:51.662823+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:16:51.662988+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.662990+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.663030+00:00", "trade", 12.37, 85.0]
["2026-09-18T14:16:51.663038+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.663072+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.663079+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.663084+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.663105+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.663119+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.663126+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.663132+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.663291+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.663346+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.663353+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.663439+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.663458+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.663692+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.664732+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.665178+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.668083+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.693370+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.693396+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.746588+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.747053+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.783118+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.783850+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.917552+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.934500+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.934702+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.935009+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:16:51.935224+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.935242+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.935448+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.935726+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.958001+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.958019+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:51.958647+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.177752+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.177779+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.178287+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.178618+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.280749+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.289607+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.289632+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.291542+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.291597+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.291989+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.292031+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.301008+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:16:52.301293+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.301314+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.301320+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.301826+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.330283+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.330308+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.335162+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.370870+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.370895+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.370902+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.456441+00:00", "trade", 12.3776, 100.0]
["2026-09-18T14:16:52.460881+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.460913+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.508065+00:00", "trade", 12.375, 40.0]
["2026-09-18T14:16:52.508427+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:16:52.535497+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.535522+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.555966+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.556332+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.556501+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.556506+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.556583+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.556922+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.563849+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.564705+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.567124+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.606256+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.685432+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.778205+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.799222+00:00", "trade", 12.3507, 1.0]
["2026-09-18T14:16:52.879034+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:52.879720+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.168096+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.168552+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.216414+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.276393+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.297963+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.317111+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.479073+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:16:53.481197+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:16:53.481223+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.481240+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:16:53.692317+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.692324+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.692345+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.692896+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.692908+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.692919+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.692931+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.693390+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.695393+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.704847+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.713376+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.715733+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.715759+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.715782+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:16:53.715837+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:16:53.715897+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:16:53.715898+00:00", "trade", 12.375, 500.0]
["2026-09-18T14:16:53.715899+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:16:53.715901+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:53.715903+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.715905+00:00", "trade", 12.38, 500.0]
["2026-09-18T14:16:53.715905+00:00", "trade", 12.38, 800.0]
["2026-09-18T14:16:53.715908+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:53.715908+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:16:53.715909+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.715912+00:00", "trade", 12.38, 87.0]
["2026-09-18T14:16:53.715921+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:16:53.715934+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:16:53.715964+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:16:53.715972+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.715985+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.715992+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716005+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:16:53.716006+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716019+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716026+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716046+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716140+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716148+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716155+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716162+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716164+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:16:53.716169+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716178+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:53.716178+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716179+00:00", "trade", 12.38, 500.0]
["2026-09-18T14:16:53.716179+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:53.716181+00:00", "trade", 12.375, 200.0]
["2026-09-18T14:16:53.716185+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:16:53.716186+00:00", "trade", 12.375, 158.0]
["2026-09-18T14:16:53.716187+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:53.716188+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:16:53.716191+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:16:53.716192+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716199+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:53.716199+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:16:53.716203+00:00", "trade", 12.38, 42.0]
["2026-09-18T14:16:53.716209+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:16:53.716212+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716219+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716226+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716227+00:00", "trade", 12.38, 358.0]
["2026-09-18T14:16:53.716233+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716240+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716246+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:16:53.716247+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716257+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716264+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716279+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716292+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716299+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716308+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716315+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716316+00:00", "trade", 12.38, 480.0]
["2026-09-18T14:16:53.716318+00:00", "trade", 12.38, 120.0]
["2026-09-18T14:16:53.716322+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716329+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716336+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716337+00:00", "trade", 12.38, 138.0]
["2026-09-18T14:16:53.716339+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:53.716342+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716344+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:53.716346+00:00", "trade", 12.38, 25.0]
["2026-09-18T14:16:53.716356+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716357+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:16:53.716360+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:16:53.716360+00:00", "trade", 12.38, 25.0]
["2026-09-18T14:16:53.716360+00:00", "trade", 12.38, 60.0]
["2026-09-18T14:16:53.716363+00:00", "trade", 12.38, 380.0]
["2026-09-18T14:16:53.716364+00:00", "trade", 12.38, 60.0]
["2026-09-18T14:16:53.716365+00:00", "trade", 12.38, 120.0]
["2026-09-18T14:16:53.716366+00:00", "trade", 12.38, 225.0]
["2026-09-18T14:16:53.716370+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716376+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716386+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716391+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716398+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716399+00:00", "trade", 12.38, 180.0]
["2026-09-18T14:16:53.716402+00:00", "trade", 12.38, 500.0]
["2026-09-18T14:16:53.716402+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:16:53.716404+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716408+00:00", "trade", 12.38, 75.0]
["2026-09-18T14:16:53.716411+00:00", "trade", 12.38, 25.0]
["2026-09-18T14:16:53.716411+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:16:53.716411+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716419+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716424+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:53.716426+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716427+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:16:53.716447+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716454+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716462+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716470+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716484+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716500+00:00", "trade", 12.38, 500.0]
["2026-09-18T14:16:53.716501+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716502+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716509+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716516+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:16:53.716516+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716517+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:16:53.716523+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716530+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716536+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:16:53.716549+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:53.716554+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:16:53.716555+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:53.716557+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:53.716559+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:53.716566+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:53.716571+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:53.716574+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.716576+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.716579+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.716602+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.716623+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:16:53.716655+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.716666+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:16:53.716688+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.716726+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.716732+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.716740+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.716748+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.716761+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.716797+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:53.716810+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.716888+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.716950+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.716981+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.716996+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.717062+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:16:53.717072+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.717119+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.717133+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.717145+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.717182+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.717278+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.717298+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.717303+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.717354+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.717377+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.717416+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.717531+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.717644+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.717667+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.718112+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.718265+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.719127+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:16:53.719390+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.719425+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.721855+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.722172+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.724915+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:16:53.753583+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:16:53.765987+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:53.817800+00:00", "trade", 12.385, 130.0]
["2026-09-18T14:16:54.129990+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:54.207291+00:00", "trade", 12.385, 37.0]
["2026-09-18T14:16:54.263262+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:54.265835+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:54.315679+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:54.317179+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:54.421850+00:00", "trade", 12.3864, 10.0]
["2026-09-18T14:16:54.592536+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:54.608231+00:00", "trade", 12.385, 350.0]
["2026-09-18T14:16:54.670041+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:54.771427+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:54.977442+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:55.035406+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:55.211163+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:55.363332+00:00", "trade", 12.3574, 1.0]
["2026-09-18T14:16:55.528938+00:00", "trade", 12.385, 10.0]
["2026-09-18T14:16:55.703891+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:55.704058+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:55.705963+00:00", "trade", 12.3895, 400.0]
["2026-09-18T14:16:55.706735+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:55.706742+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:55.761043+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:55.761113+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:56.039936+00:00", "trade", 12.3894, 300.0]
["2026-09-18T14:16:56.159779+00:00", "trade", 12.385, 10.0]
["2026-09-18T14:16:56.495232+00:00", "trade", 12.3577, 18.0]
["2026-09-18T14:16:56.581422+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:56.582580+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:56.588581+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:56.595259+00:00", "trade", 12.39, 50.0]
["2026-09-18T14:16:56.595293+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:56.595302+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:56.595380+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:56.595380+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:16:56.595387+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:16:56.595420+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:56.595430+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:56.595450+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:56.595457+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:56.595464+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:56.595478+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:56.595484+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:56.595491+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:56.595498+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:56.595511+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:56.595531+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:56.595537+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:56.595543+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:56.595550+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:56.595605+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:16:56.595710+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:56.595711+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.595822+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.595953+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.596115+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.596143+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.596327+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.596339+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.596364+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.596400+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.597226+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.597346+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.598006+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.600522+00:00", "trade", 12.395, 23.0]
["2026-09-18T14:16:56.609708+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:16:56.610494+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.610677+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.612857+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.612864+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.613958+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.614669+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.614751+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.614865+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.615038+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.615127+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.615485+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.615657+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.615923+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.617405+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.629993+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.630449+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.630887+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.633665+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.634115+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.634564+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.643899+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.644359+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.650187+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.742007+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.742022+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.742467+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.767236+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.770982+00:00", "trade", 12.3976, 10.0]
["2026-09-18T14:16:56.771785+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.772242+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.772255+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.796354+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.822253+00:00", "trade", 12.3934, 10.0]
["2026-09-18T14:16:56.841402+00:00", "trade", 12.395, 500.0]
["2026-09-18T14:16:56.907740+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:56.922414+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.120322+00:00", "trade", 12.3778, 5.0]
["2026-09-18T14:16:57.169971+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.170803+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.171089+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.171551+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.171608+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.172004+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.172063+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.172074+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.418424+00:00", "trade", 12.395, 10.0]
["2026-09-18T14:16:57.505750+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.505798+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.505810+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.506260+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.601394+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.601841+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.602026+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.956698+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.960511+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.981281+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.981780+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.991470+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:16:57.991821+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:16:57.991832+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.991879+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.991917+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.991973+00:00", "trade", 12.4, 8.0]
["2026-09-18T14:16:57.991991+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.992069+00:00", "trade", 12.4, 2.0]
["2026-09-18T14:16:57.992083+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.992091+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.992127+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.992154+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.992308+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.992386+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.992400+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.992444+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:16:57.992460+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.992557+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.992746+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.992806+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.993080+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.997357+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:57.998432+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.014209+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.014238+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.014245+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.014859+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.049198+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.073022+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.075389+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.076311+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.076320+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.077345+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.084954+00:00", "trade", 12.405, 200.0]
["2026-09-18T14:16:58.085000+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.085656+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.085666+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.085742+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.085960+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.086402+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.088460+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.107736+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:16:58.108502+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.191166+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.191186+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.191276+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.191683+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.191700+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.191803+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.191972+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.192065+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.192071+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.192219+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.192556+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.192581+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.194737+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.196446+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.198137+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.198583+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.220469+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.221467+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.222650+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.228378+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.228777+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.252046+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.253752+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.457806+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.462495+00:00", "trade", 12.405, 500.0]
["2026-09-18T14:16:58.462497+00:00", "trade", 12.405, 311.0]
["2026-09-18T14:16:58.462499+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:16:58.462821+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.462902+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.463080+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.548298+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.548374+00:00", "trade", 12.405, 16.0]
["2026-09-18T14:16:58.548375+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.578578+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.803133+00:00", "trade", 12.4057, 10.0]
["2026-09-18T14:16:58.858360+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.858392+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.858839+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.858908+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.859508+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.859515+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.860010+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:58.860758+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.043123+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.043151+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.043157+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.043852+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.043905+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.044321+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.101166+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.101601+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.102106+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.102137+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.102236+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.290467+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.290984+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.291015+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.291680+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.292194+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.295757+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.295906+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.296364+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.296783+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.297030+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.297526+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.297769+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.298750+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.298757+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.300801+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.300834+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.301126+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.301152+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:16:59.301681+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.301695+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.301916+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.302949+00:00", "trade", 12.405, 70.0]
["2026-09-18T14:16:59.303698+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.304092+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.309122+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.325774+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.326231+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.332143+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.393574+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.393896+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:16:59.489848+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:16:59.618231+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.233788+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.234190+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.234383+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.234883+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.234903+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.235360+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.270758+00:00", "trade", 12.4, 13.0]
["2026-09-18T14:17:00.271201+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.367424+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.414749+00:00", "trade", 12.4099, 10.0]
["2026-09-18T14:17:00.448016+00:00", "trade", 12.4099, 9000.0]
["2026-09-18T14:17:00.496484+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.782623+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.800559+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.800668+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.800842+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.801444+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.810690+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:17:00.811491+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.811500+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.811609+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.912388+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:00.954146+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:17:01.033038+00:00", "trade", 12.4074, 10.0]
["2026-09-18T14:17:01.063179+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.155778+00:00", "trade", 12.3608, 24.0]
["2026-09-18T14:17:01.163807+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.169034+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.171919+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.171934+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.172440+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.172833+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.173285+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.173745+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.174045+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.176966+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.293153+00:00", "trade", 12.3625, 123.0]
["2026-09-18T14:17:01.555196+00:00", "trade", 12.4002, 200.0]
["2026-09-18T14:17:01.702176+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.729971+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:17:01.730790+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.732151+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.736750+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.736796+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.841469+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.841965+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.842075+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.842082+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.982162+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.986711+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:01.987165+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:02.002564+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:02.007437+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:02.018142+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:02.018154+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:02.157695+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:17:02.211675+00:00", "trade", 12.3627, 91.0]
["2026-09-18T14:17:02.353939+00:00", "trade", 12.405, 1200.0]
["2026-09-18T14:17:02.381317+00:00", "trade", 12.405, 15.0]
["2026-09-18T14:17:02.406064+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:02.410207+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:02.521259+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:02.576742+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:02.579578+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:02.723929+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:02.731572+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:17:02.732363+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:02.732824+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:02.757414+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:17:03.079154+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:03.200788+00:00", "trade", 12.4099, 134.0]
["2026-09-18T14:17:03.290656+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:03.291046+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:03.322470+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:03.323315+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:03.485439+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:03.582144+00:00", "trade", 12.4074, 10.0]
["2026-09-18T14:17:03.586426+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:03.983975+00:00", "trade", 12.3606, 1.0]
["2026-09-18T14:17:03.991112+00:00", "trade", 12.4011, 9000.0]
["2026-09-18T14:17:04.000940+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:17:04.404988+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:04.405014+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:04.406928+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:04.415055+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:04.448078+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:17:04.516365+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:04.516391+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:04.519328+00:00", "trade", 12.41, 50.0]
["2026-09-18T14:17:04.663141+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:04.663890+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:04.663917+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:04.664538+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:04.666266+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:04.767401+00:00", "trade", 12.405, 81.0]
["2026-09-18T14:17:04.777782+00:00", "trade", 12.405, 2.0]
["2026-09-18T14:17:04.877029+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.029895+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.038204+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:17:05.038273+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.038280+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.038292+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.038311+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:17:05.038317+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.038473+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.038509+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.038512+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:17:05.038653+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:17:05.038808+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.038816+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.038937+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.039294+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.040163+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.041317+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.041331+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.048695+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.054961+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.054999+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.215767+00:00", "trade", 12.3612, 1.0]
["2026-09-18T14:17:05.216594+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.217130+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.222242+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.222254+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.222707+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.222719+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.223189+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.226375+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.234532+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.235440+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.235461+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.297940+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.298184+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.299847+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.371562+00:00", "trade", 12.4071, 10.0]
["2026-09-18T14:17:05.448520+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:17:05.448520+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.448540+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:17:05.448549+00:00", "trade", 12.4, 199.0]
["2026-09-18T14:17:05.448553+00:00", "trade", 12.4, 1000.0]
["2026-09-18T14:17:05.448553+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:17:05.448553+00:00", "trade", 12.4, 9.0]
["2026-09-18T14:17:05.448556+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:17:05.448561+00:00", "trade", 12.4, 11.0]
["2026-09-18T14:17:05.448576+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.448583+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.448633+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.448648+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.448656+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.448676+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.448682+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.448689+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.448696+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.448710+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:17:05.448717+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:17:05.448724+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:17:05.448730+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:17:05.448736+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:17:05.448742+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:17:05.448748+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:17:05.448775+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:17:05.448782+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:17:05.448788+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:17:05.448802+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:17:05.448821+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:17:05.448822+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:17:05.448823+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:17:05.448828+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:17:05.448861+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:17:05.448869+00:00", "trade", 12.4, 12.0]
["2026-09-18T14:17:05.449023+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:17:05.449102+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:17:05.449118+00:00", "trade", 12.4, 17.0]
["2026-09-18T14:17:05.449120+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:17:05.449120+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:17:05.449120+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.449147+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.449167+00:00", "trade", 12.4, 12.0]
["2026-09-18T14:17:05.449382+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.449447+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.449476+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.449570+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.449898+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.449937+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.449950+00:00", "trade", 12.39, 9.0]
["2026-09-18T14:17:05.450410+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.450436+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.450452+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.451050+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.451062+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.452856+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.453367+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.454545+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.484465+00:00", "trade", 12.395, 500.0]
["2026-09-18T14:17:05.484912+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.487540+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.497903+00:00", "trade", 12.395, 250.0]
["2026-09-18T14:17:05.515384+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.515973+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.516000+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.516007+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.516254+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.516262+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.516269+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.516681+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.516716+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.517144+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.517430+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.517586+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.517606+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.519405+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.524475+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:17:05.525162+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.549385+00:00", "trade", 12.395, 89.0]
["2026-09-18T14:17:05.713595+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.713862+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.713902+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.714118+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.717642+00:00", "trade", 12.4, 750.0]
["2026-09-18T14:17:05.721451+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:17:05.721550+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:05.725104+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:17:05.725105+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:17:05.725123+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:17:05.725132+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.725140+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.725146+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.725153+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.725159+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.725166+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.725173+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.725186+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.725193+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.725220+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.725240+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.725610+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.725683+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.725768+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.725790+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.725868+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.725973+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.726931+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.726942+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.726958+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.726965+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.727438+00:00", "trade", 12.405, 350.0]
["2026-09-18T14:17:05.727515+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.728214+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.729287+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.730159+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.730536+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.730985+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.756438+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.756455+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.756462+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.782292+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.783068+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.783086+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.783522+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:05.901966+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.113152+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.113605+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.113631+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.115298+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.164675+00:00", "trade", 12.4099, 10.0]
["2026-09-18T14:17:06.166733+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.167215+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.195689+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.195712+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.195751+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.196556+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.311830+00:00", "trade", 12.4, 2811.0]
["2026-09-18T14:17:06.312518+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.312631+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.312989+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.322985+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:17:06.324738+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:17:06.420973+00:00", "trade", 12.405, 9.0]
["2026-09-18T14:17:06.491161+00:00", "trade", 12.41, 860.0]
["2026-09-18T14:17:06.491912+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.491946+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.492144+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.492207+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.493489+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.518959+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.535765+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.536247+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.590117+00:00", "trade", 12.405, 600.0]
["2026-09-18T14:17:06.590798+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.590887+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.837435+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:06.837787+00:00", "trade", 12.41, 319.0]
["2026-09-18T14:17:06.838137+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.871912+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.883188+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:06.957616+00:00", "trade", 12.4077, 10.0]
["2026-09-18T14:17:06.998097+00:00", "trade", 12.4078, 100.0]
["2026-09-18T14:17:07.305696+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:07.307155+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:07.322265+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:07.322720+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:07.555197+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:07.555224+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:07.776140+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.002785+00:00", "trade", 12.4086, 5.0]
["2026-09-18T14:17:08.003519+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.005238+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.112938+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.291663+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.516934+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.517398+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.517413+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.534146+00:00", "trade", 12.4033, 4.0]
["2026-09-18T14:17:08.583467+00:00", "trade", 12.41, 25.0]
["2026-09-18T14:17:08.584340+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.584834+00:00", "trade", 12.41, 50.0]
["2026-09-18T14:17:08.585973+00:00", "trade", 12.41, 300.0]
["2026-09-18T14:17:08.586733+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.631296+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.644456+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.644910+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.751746+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.824943+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.825401+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.910632+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.911763+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.999359+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.999821+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:08.999913+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:09.000211+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:09.008267+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:09.013980+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:09.014417+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:09.289223+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:09.399966+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:09.464799+00:00", "trade", 12.4071, 3.0]
["2026-09-18T14:17:09.465594+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:09.498882+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:09.499337+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:09.528079+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:09.570992+00:00", "trade", 12.4014, 1.0]
["2026-09-18T14:17:09.679262+00:00", "trade", 12.41, 1000.0]
["2026-09-18T14:17:09.679973+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:09.693866+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:17:09.735828+00:00", "trade", 12.402, 1.0]
["2026-09-18T14:17:09.736211+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:09.762768+00:00", "trade", 12.4014, 1.0]
["2026-09-18T14:17:09.790718+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:09.948780+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:09.997568+00:00", "trade", 12.4099, 7.0]
["2026-09-18T14:17:09.998296+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.111301+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.111572+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217359+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:17:10.217360+00:00", "trade", 12.41, 49.0]
["2026-09-18T14:17:10.217378+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217385+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217394+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217401+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217407+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217414+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217420+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217427+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217434+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217441+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217449+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217455+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217625+00:00", "trade", 12.41, 50.0]
["2026-09-18T14:17:10.217637+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:17:10.217640+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:17:10.217674+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217685+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217871+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217875+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:17:10.217876+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:10.217894+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217901+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217908+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217915+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:10.217922+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:10.217935+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:10.217942+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:10.217949+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:10.217955+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:10.217963+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:10.217969+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:10.217974+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:10.217975+00:00", "trade", 12.41, 11.0]
["2026-09-18T14:17:10.217975+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:10.217976+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.217981+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.217988+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.217997+00:00", "trade", 12.41, 20.0]
["2026-09-18T14:17:10.217997+00:00", "trade", 12.41, 6.0]
["2026-09-18T14:17:10.218001+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218007+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218021+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218034+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218042+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218048+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218062+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218069+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218097+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218103+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218164+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218281+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218421+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218432+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218622+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218629+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218642+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218803+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218834+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.218874+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.219362+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.219518+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.219527+00:00", "trade", 12.41, 10.0]
["2026-09-18T14:17:10.251478+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.255350+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.256014+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.256574+00:00", "trade", 12.415, 311.0]
["2026-09-18T14:17:10.256804+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.273091+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.366988+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.371278+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.485291+00:00", "trade", 12.415, 24.0]
["2026-09-18T14:17:10.488185+00:00", "trade", 12.415, 1.0]
["2026-09-18T14:17:10.501838+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.510657+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.511276+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.511284+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.525575+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.747405+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.747508+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.850620+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:10.863380+00:00", "trade", 12.4151, 100.0]
["2026-09-18T14:17:11.004947+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:11.005063+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:11.005506+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:11.059983+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:11.236558+00:00", "trade", 12.41, 10.0]
["2026-09-18T14:17:11.237587+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:11.449630+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:11.518457+00:00", "trade", 12.392, 25.0]
["2026-09-18T14:17:11.604509+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:11.614962+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:11.686176+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:11.686705+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:11.718716+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:11.719210+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:11.908065+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:11.908146+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:11.908604+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.133649+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.143258+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.143574+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.143906+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.143918+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.144249+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.144401+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.148043+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.162202+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.198554+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.239152+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.239856+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.240394+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.240414+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.240664+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.255176+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.255633+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.255747+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.255767+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.256208+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.256282+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.271438+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.272927+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.273624+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.284036+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.284538+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.403494+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.403984+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.403990+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.481289+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.550802+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.550804+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:17:12.550831+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.550838+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.550853+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.550861+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.550882+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.550892+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.551473+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.551479+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.551565+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.551592+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.551946+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.552162+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.639283+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.639361+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.720301+00:00", "trade", 12.41, 14.0]
["2026-09-18T14:17:12.720687+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.720708+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.721088+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.726831+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.758314+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.763043+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.779589+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.908604+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:12.916053+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.046318+00:00", "trade", 12.3614, 25.0]
["2026-09-18T14:17:13.092037+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:17:13.092732+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.103318+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.281650+00:00", "trade", 12.415, 200.0]
["2026-09-18T14:17:13.322949+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.323418+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.323451+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.323666+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.323723+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.337701+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.342689+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.342701+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.616376+00:00", "trade", 12.42, 1000.0]
["2026-09-18T14:17:13.617211+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:17:13.617534+00:00", "trade", 12.415, 50.0]
["2026-09-18T14:17:13.617603+00:00", "trade", 12.415, 50.0]
["2026-09-18T14:17:13.617610+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.617952+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.617966+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.743213+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.743220+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.743594+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.829621+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.843998+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.844233+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.844655+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.847999+00:00", "trade", 12.41, 498.0]
["2026-09-18T14:17:13.848000+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:17:13.848002+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:13.848003+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:13.848009+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.848023+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:17:13.848026+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:17:13.848027+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:17:13.848084+00:00", "trade", 12.41, 70.0]
["2026-09-18T14:17:13.848084+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.848092+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.848100+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.848107+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.848114+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.848120+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.848127+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:13.848132+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:13.848134+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:13.848139+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:13.848146+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:13.848154+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:13.848176+00:00", "trade", 12.41, 4.0]
["2026-09-18T14:17:13.848180+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:13.848187+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:13.848188+00:00", "trade", 12.41, 16.0]
["2026-09-18T14:17:13.848189+00:00", "trade", 12.41, 4.0]
["2026-09-18T14:17:13.848194+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:13.848200+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:13.848208+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:13.848215+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:13.848221+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:13.848228+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:13.848235+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:13.848261+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:13.848268+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:13.848275+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:13.848296+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.848301+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.848362+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.848448+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.848451+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:13.848479+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.848522+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:13.848541+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.848579+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.848753+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.848958+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.849201+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.849479+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.849836+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.849860+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.849912+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.852122+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.852260+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.852285+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.852554+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.855864+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.855891+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.856446+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.871479+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.871991+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.872092+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.872105+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.873021+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.881418+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.881426+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.881433+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.881446+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.884237+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.884247+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.886830+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.906872+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.908896+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.933425+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.948072+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.948901+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:13.966152+00:00", "trade", 12.408, 26.0]
["2026-09-18T14:17:13.972655+00:00", "trade", 12.4075, 25.0]
["2026-09-18T14:17:14.554406+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:14.555100+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:14.555116+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:14.555151+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:14.555180+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:14.555643+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:14.555653+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:14.628521+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:14.628993+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:14.629029+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:14.643761+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:17:14.669810+00:00", "trade", 12.4077, 20.0]
["2026-09-18T14:17:14.706638+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:14.707074+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:14.753584+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:14.753592+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:14.753682+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.753795+00:00", "trade", 12.41, 20.0]
["2026-09-18T14:17:14.753859+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.754106+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.754201+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.754293+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.754603+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.754737+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.754856+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.755020+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.758511+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.759185+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.775634+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.775725+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.776086+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.776093+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.776105+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.777059+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.807935+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.808189+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.808670+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.809580+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.861959+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:14.882256+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.914614+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.923884+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.924374+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.924398+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.924407+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.924417+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.930554+00:00", "trade", 12.4199, 20.0]
["2026-09-18T14:17:14.956111+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.958615+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.959287+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:14.959341+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.162684+00:00", "trade", 12.4101, 2000.0]
["2026-09-18T14:17:15.331202+00:00", "trade", 12.415, 110.0]
["2026-09-18T14:17:15.535304+00:00", "trade", 12.4199, 150.0]
["2026-09-18T14:17:15.573088+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:17:15.573135+00:00", "trade", 12.411, 200.0]
["2026-09-18T14:17:15.574093+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.574648+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.574703+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.574730+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.578673+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:15.579473+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.579574+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.579585+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.579600+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:15.579649+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.579925+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580016+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580018+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:17:15.580027+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:17:15.580030+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580036+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580044+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580050+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580057+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580065+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580112+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580128+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580163+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:17:15.580179+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580189+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580224+00:00", "trade", 12.41, 6.0]
["2026-09-18T14:17:15.580240+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580247+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580254+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580263+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580269+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580274+00:00", "trade", 12.41, 10.0]
["2026-09-18T14:17:15.580276+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:17:15.580277+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580283+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580298+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:15.580305+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:15.580312+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:15.580319+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:15.580326+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:15.580332+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:15.580345+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:15.580352+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:15.580356+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:15.580358+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:15.580359+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:15.580366+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:15.580392+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.580393+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.580399+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.580406+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.580413+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.580419+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.580439+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.580444+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:17:15.580663+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.580671+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.580795+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.580888+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.580957+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.581467+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.581497+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.582026+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.582163+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.582333+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.582617+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.583288+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.584446+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.585778+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.586061+00:00", "trade", 12.4115, 680.0]
["2026-09-18T14:17:15.586741+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.586874+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.586943+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.587182+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.589836+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.595631+00:00", "trade", 12.41, 636.0]
["2026-09-18T14:17:15.599382+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:15.614603+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.614628+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.774756+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:15.925138+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.010840+00:00", "trade", 12.4073, 100.0]
["2026-09-18T14:17:16.064727+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.117671+00:00", "trade", 12.405, 2001.0]
["2026-09-18T14:17:16.157078+00:00", "trade", 12.41, 105.0]
["2026-09-18T14:17:16.191328+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.191353+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.242672+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.243347+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.243602+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.297837+00:00", "trade", 12.405, 250.0]
["2026-09-18T14:17:16.298141+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.432551+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.704815+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.704816+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:16.704834+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:17:16.704834+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.704841+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.704848+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.704855+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.704861+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.704868+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.704875+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.704882+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.704889+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.704896+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.706121+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.716046+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.735624+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.800086+00:00", "trade", 12.3692, 4.0]
["2026-09-18T14:17:16.859442+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.859836+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.865158+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.865166+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.865182+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.865194+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.865257+00:00", "trade", 12.41, 25.0]
["2026-09-18T14:17:16.865276+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.865721+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.865747+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.865809+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.865837+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.866343+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.867463+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.913700+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.913724+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.926993+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:16.952492+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:17.292473+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:17.520877+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:17.520903+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:17.520932+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:17.615232+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:17.812431+00:00", "trade", 12.3613, 2.0]
["2026-09-18T14:17:17.812734+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:17.860198+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:18.228479+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:18.271999+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:18.296858+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:18.296885+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:18.298143+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:18.308312+00:00", "trade", 12.41, 300.0]
["2026-09-18T14:17:18.308619+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:18.308644+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:18.322233+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:18.364124+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:18.386223+00:00", "trade", 12.3696, 1.0]
["2026-09-18T14:17:18.405007+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:18.405473+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:18.562553+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:18.562765+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:18.566672+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:18.592468+00:00", "trade", 12.4051, 155.0]
["2026-09-18T14:17:18.592771+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:18.851849+00:00", "trade", 12.4099, 42.0]
["2026-09-18T14:17:18.852155+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.064708+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.064899+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.064925+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.073664+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.091910+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.092971+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.093460+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.099350+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.099377+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.099384+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.099405+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.099434+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.099902+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.106647+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.114142+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:19.129303+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.162829+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.162856+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.163671+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.178433+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.268304+00:00", "trade", 12.4051, 50.0]
["2026-09-18T14:17:19.284324+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.286522+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.548202+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.548230+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.553028+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.553765+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.557224+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:19.941205+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:17:20.025897+00:00", "trade", 12.4071, 15.0]
["2026-09-18T14:17:20.119926+00:00", "trade", 12.405, 1000.0]
["2026-09-18T14:17:20.120307+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.661606+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.661626+00:00", "trade", 12.4, 75.0]
["2026-09-18T14:17:20.661627+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.661654+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.661670+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.662003+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.662106+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.662205+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.662316+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.662326+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.662403+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.662561+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.665719+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.768578+00:00", "trade", 12.4001, 300.0]
["2026-09-18T14:17:20.779896+00:00", "trade", 12.405, 750.0]
["2026-09-18T14:17:20.898239+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.900210+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.900424+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.900671+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:20.934585+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:21.096140+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:21.099295+00:00", "trade", 12.3611, 21.0]
["2026-09-18T14:17:21.367455+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:21.367496+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:21.367516+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:21.367737+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:21.367965+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:21.368146+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:21.368190+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:21.371385+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:21.472660+00:00", "trade", 12.4075, 100.0]
["2026-09-18T14:17:21.563027+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:21.794483+00:00", "trade", 12.405, 3.0]
["2026-09-18T14:17:21.855026+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:21.855034+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.083086+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.083888+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.083913+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.099841+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.099871+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.099877+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.099900+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.110316+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.111003+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.111464+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.137430+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.229462+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.231732+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.380364+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.380389+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.473076+00:00", "trade", 12.4051, 80.0]
["2026-09-18T14:17:22.473440+00:00", "trade", 12.4051, 1.0]
["2026-09-18T14:17:22.490011+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.537989+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.537997+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.538104+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.538256+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.538850+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.539922+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.540335+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.540387+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.541326+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.707645+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:22.712354+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.189783+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.190334+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.190373+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.190393+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.190564+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.190710+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.190950+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.192987+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.211463+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.212453+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.216369+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.217392+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.217678+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.217758+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.218328+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.218377+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.218684+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.344548+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.345267+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.423170+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.427856+00:00", "trade", 12.405, 20.0]
["2026-09-18T14:17:23.427907+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.428606+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.428650+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.428664+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.429601+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.430035+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.436072+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.436449+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.475579+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:17:23.475938+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:17:23.475968+00:00", "trade", 12.4, 25.0]
["2026-09-18T14:17:23.476031+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.476741+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:17:23.476766+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:17:23.476802+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.477141+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.477233+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.477241+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.477248+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.477255+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.477261+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.477268+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.477276+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.477282+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.477289+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.477296+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.477339+00:00", "trade", 12.4, 160.0]
["2026-09-18T14:17:23.477340+00:00", "trade", 12.4, 14.0]
["2026-09-18T14:17:23.477409+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:17:23.483884+00:00", "trade", 12.401, 200.0]
["2026-09-18T14:17:23.483925+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.484025+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:17:23.484186+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.823021+00:00", "trade", 12.405, 300.0]
["2026-09-18T14:17:23.841874+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.841881+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.841888+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.841894+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.841901+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.841909+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.841915+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.841922+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.841929+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.841936+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.841943+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.841979+00:00", "trade", 12.4, 4.0]
["2026-09-18T14:17:23.841981+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:17:23.842169+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.842176+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.842182+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.842196+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.842202+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:23.842208+00:00", "trade", 12.4, 195.0]
["2026-09-18T14:17:23.842209+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:17:23.842211+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:17:23.842217+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:17:23.842225+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:17:23.842231+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:17:23.842238+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:17:23.842260+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:17:23.842275+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.842290+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.842302+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.842306+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.842374+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.842422+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.842435+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.842453+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.842506+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.842636+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.842675+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.842682+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.842688+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.842893+00:00", "trade", 12.4, 5.0]
["2026-09-18T14:17:23.843012+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:17:23.843200+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.844112+00:00", "trade", 12.4039, 4.0]
["2026-09-18T14:17:23.844261+00:00", "trade", 12.4039, 1.0]
["2026-09-18T14:17:23.844498+00:00", "trade", 12.4039, 195.0]
["2026-09-18T14:17:23.844815+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.845120+00:00", "trade", 12.4, 2.0]
["2026-09-18T14:17:23.845161+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.846465+00:00", "trade", 12.395, 1377.0]
["2026-09-18T14:17:23.850738+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.862344+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.862363+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.862855+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.863367+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.879999+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.880005+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:23.912537+00:00", "trade", 12.395, 14200.0]
["2026-09-18T14:17:23.913304+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:24.000401+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:24.001349+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:24.196416+00:00", "trade", 12.3951, 500.0]
["2026-09-18T14:17:24.197007+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:24.296924+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:24.355466+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:17:24.355596+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:17:24.356292+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:24.356306+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:24.543153+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:24.785819+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:24.786288+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:24.799273+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:24.973323+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:25.102714+00:00", "trade", 12.4, 250.0]
["2026-09-18T14:17:25.621441+00:00", "trade", 12.3977, 1.0]
["2026-09-18T14:17:25.785604+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:25.810685+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:17:25.943332+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.107506+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.108012+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.108490+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.146381+00:00", "trade", 12.3995, 6.0]
["2026-09-18T14:17:26.289737+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.294083+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.300324+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.301349+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.397953+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.402726+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.518672+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.549447+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.550204+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.591569+00:00", "trade", 12.3721, 9.0]
["2026-09-18T14:17:26.592313+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.753377+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.814871+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.825853+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.871965+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.874153+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.876618+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.891777+00:00", "trade", 12.395, 210.0]
["2026-09-18T14:17:26.892070+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.892562+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:26.911041+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.013004+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.013087+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.013778+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.014145+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.043726+00:00", "trade", 12.3614, 24.0]
["2026-09-18T14:17:27.074218+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.077468+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.083164+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.083861+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.099689+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.197676+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:17:27.197683+00:00", "trade", 12.395, 500.0]
["2026-09-18T14:17:27.197768+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:17:27.198011+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.198018+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.198024+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.198031+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.198037+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.198040+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:17:27.198093+00:00", "trade", 12.4, 25.0]
["2026-09-18T14:17:27.198093+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.198095+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:17:27.198095+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:17:27.198096+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:17:27.198102+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:17:27.198494+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.198520+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.198992+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.201421+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:17:27.201432+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.202027+00:00", "trade", 12.395, 200.0]
["2026-09-18T14:17:27.202051+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.202078+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.203587+00:00", "trade", 12.395, 250.0]
["2026-09-18T14:17:27.203988+00:00", "trade", 12.395, 200.0]
["2026-09-18T14:17:27.206490+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:17:27.228175+00:00", "trade", 12.395, 311.0]
["2026-09-18T14:17:27.228176+00:00", "trade", 12.395, 500.0]
["2026-09-18T14:17:27.235765+00:00", "trade", 12.395, 400.0]
["2026-09-18T14:17:27.242478+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:17:27.242534+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:17:27.242659+00:00", "trade", 12.395, 389.0]
["2026-09-18T14:17:27.242756+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:17:27.242866+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:17:27.242869+00:00", "trade", 12.395, 312.0]
["2026-09-18T14:17:27.242895+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.243111+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.243262+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.243587+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.243595+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.243877+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.244286+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.267607+00:00", "trade", 12.395, 312.0]
["2026-09-18T14:17:27.297520+00:00", "trade", 12.395, 50.0]
["2026-09-18T14:17:27.325115+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.325141+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.325805+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.387780+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.388286+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.388956+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.388966+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.398642+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.590607+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:17:27.622923+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:17:27.677038+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.677489+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.914299+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:27.914326+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.053323+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.053414+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.053933+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.054096+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.054550+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.082501+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.553793+00:00", "trade", 12.395, 50.0]
["2026-09-18T14:17:28.724809+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.724831+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.724834+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.724885+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.724930+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.725331+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.725761+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726315+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726322+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726330+00:00", "trade", 12.4, 300.0]
["2026-09-18T14:17:28.726331+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:17:28.726331+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726337+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726344+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726354+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:17:28.726365+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:17:28.726366+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726374+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726380+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726387+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726393+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726401+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726408+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726417+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726424+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:17:28.726433+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726441+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726449+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726456+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726462+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726470+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726477+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726528+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:17:28.726533+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:17:28.726540+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726551+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726562+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726568+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726575+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726581+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726588+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726595+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726603+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726609+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726616+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726623+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726636+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726644+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726665+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726671+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726678+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726685+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726693+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726699+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726750+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.726895+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.727086+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.727168+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.727305+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.727416+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.727447+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.727496+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.727866+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.728816+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.730728+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.731870+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:17:28.732175+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.734778+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.743249+00:00", "trade", 12.4, 190.0]
["2026-09-18T14:17:28.756963+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.772212+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:17:28.846414+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.850672+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.850697+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.861631+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.862883+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.904875+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.959788+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:28.981173+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.023648+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:17:29.107045+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.107073+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.107609+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.184210+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.204689+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.620170+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.620177+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.620195+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.620701+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.673081+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.814379+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.815617+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.815675+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.825088+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.825130+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.853674+00:00", "trade", 12.405, 80.0]
["2026-09-18T14:17:29.853976+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.856634+00:00", "trade", 12.405, 1.0]
["2026-09-18T14:17:29.870559+00:00", "trade", 12.41, 1500.0]
["2026-09-18T14:17:29.871142+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:29.871192+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:30.047182+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:30.200374+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:30.200703+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:30.312337+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:30.641587+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:30.643907+00:00", "trade", 12.41, 1000.0]
["2026-09-18T14:17:30.645915+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:30.645961+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:30.697599+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:30.697651+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:30.744810+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:17:30.744917+00:00", "trade", 12.41, 172.0]
["2026-09-18T14:17:30.809757+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:30.845835+00:00", "trade", 12.4051, 7.0]
["2026-09-18T14:17:30.846199+00:00", "trade", 12.4051, 1.0]
["2026-09-18T14:17:30.846551+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:30.879419+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:30.967955+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.007671+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.007698+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.007727+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.007816+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.008265+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.097991+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:17:31.098297+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.098323+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.122674+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.122704+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.210943+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.210969+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.254949+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.255322+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.522277+00:00", "trade", 12.405, 50.0]
["2026-09-18T14:17:31.570667+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.571400+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.690020+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.690053+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.690573+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.698734+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.815845+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.815870+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.816452+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:31.949976+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:32.165028+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:17:32.231291+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:32.231325+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:32.231370+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:17:32.231962+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:32.234490+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:17:32.385116+00:00", "trade", 12.3615, 26.0]
["2026-09-18T14:17:32.479444+00:00", "trade", 12.4099, 400.0]
["2026-09-18T14:17:32.483916+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:32.484007+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:17:32.588396+00:00", "trade", 12.408, 153.0]
["2026-09-18T14:17:33.276122+00:00", "trade", 12.3736, 12.0]
["2026-09-18T14:17:33.276830+00:00", "trade", 12.3736, 12.0]
["2026-09-18T14:17:33.279560+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:17:33.288303+00:00", "trade", 12.405, 389.0]
["2026-09-18T14:17:33.327354+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:33.554448+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:33.587297+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:33.587900+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:33.633905+00:00", "trade", 12.405, 76.0]
["2026-09-18T14:17:34.054972+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:34.188901+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:34.188921+00:00", "trade", 12.4073, 10.0]
["2026-09-18T14:17:34.188936+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:34.189222+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:34.306686+00:00", "trade", 12.4023, 1.0]
["2026-09-18T14:17:34.307371+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:17:34.523031+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:34.526022+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:34.526023+00:00", "trade", 12.41, 750.0]
["2026-09-18T14:17:34.526044+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:34.526045+00:00", "trade", 12.41, 3833.0]
["2026-09-18T14:17:34.526046+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:34.526162+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:34.526168+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:34.526196+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:34.526210+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:34.526216+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:34.526223+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:34.526229+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:34.526236+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:34.526242+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:34.526249+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:34.526255+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:34.526261+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:34.526268+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:34.526288+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:34.526309+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:34.526505+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:34.526640+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:17:34.526645+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:34.526645+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:17:34.526645+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:17:34.526645+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.526647+00:00", "trade", 12.41, 25.0]
["2026-09-18T14:17:34.526652+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:34.526653+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:34.526740+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.526793+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.526811+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.526877+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.526885+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.526903+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.526940+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.526959+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.527101+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.527143+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.527164+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.527171+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.527185+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.527341+00:00", "trade", 12.41, 9.0]
["2026-09-18T14:17:34.527351+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.527485+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.527551+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.527582+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.527728+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.527821+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.527927+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.528225+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.528431+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.528451+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.528509+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.529285+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.531076+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.548989+00:00", "trade", 12.415, 50.0]
["2026-09-18T14:17:34.552133+00:00", "trade", 12.415, 50.0]
["2026-09-18T14:17:34.559738+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.559762+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.626206+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.626236+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.641629+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.901968+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.930273+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:34.930286+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.175003+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.201694+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.201717+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.203687+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:35.204390+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.212314+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.556026+00:00", "trade", 12.415, 10.0]
["2026-09-18T14:17:35.592765+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.630849+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.663656+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.663934+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.666080+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.686601+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.686610+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.686950+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.687164+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.687189+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.687444+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.687481+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.688236+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.688262+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.688291+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.689168+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.689694+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.689720+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.689757+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:17:35.689809+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.691837+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.695698+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.708575+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.708627+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.757818+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.757842+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.758643+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.911929+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.912979+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.913005+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.913543+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.913765+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.913772+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.913778+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.914441+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:35.916456+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:36.101693+00:00", "trade", 12.414, 35.0]
["2026-09-18T14:17:36.185740+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:36.196210+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:36.196238+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:36.196661+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:36.196674+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:36.196834+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:36.202327+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:17:36.202333+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:36.202338+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:17:36.202343+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:36.202354+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:36.202367+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:17:36.202369+00:00", "trade", 12.42, 99.0]
["2026-09-18T14:17:36.202370+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:36.202378+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:36.202390+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:17:36.202390+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:36.202391+00:00", "trade", 12.42, 400.0]
["2026-09-18T14:17:36.202393+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:36.202395+00:00", "trade", 12.42, 27.0]
["2026-09-18T14:17:36.202398+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:36.202405+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:17:36.202426+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:17:36.202432+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:17:36.202439+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:17:36.202446+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:17:36.202466+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:17:36.202472+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:17:36.202478+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:17:36.202485+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:17:36.202491+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:17:36.202498+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202511+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202517+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202523+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202530+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202537+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202543+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202563+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202569+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202575+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202581+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202588+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202594+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202614+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202621+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202628+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202672+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202720+00:00", "trade", 12.42, 6.0]
["2026-09-18T14:17:36.202917+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.202948+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:17:36.203061+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.203077+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.203191+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.203257+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.203423+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.203544+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.204478+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.207582+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.208450+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.208478+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.208567+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:17:36.228503+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:17:36.232711+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.234763+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.263484+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.283329+00:00", "trade", 12.425, 1181.0]
["2026-09-18T14:17:36.302422+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.302638+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.302688+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.302695+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.302702+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.327587+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.327595+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.351918+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.351943+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.352458+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.400657+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.520777+00:00", "trade", 12.4229, 31.0]
["2026-09-18T14:17:36.521078+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.521133+00:00", "trade", 12.4229, 1.0]
["2026-09-18T14:17:36.651436+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.651466+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.652048+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.659889+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.659921+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.659949+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:17:36.660372+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:17:36.661443+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.663776+00:00", "trade", 12.425, 300.0]
["2026-09-18T14:17:36.683264+00:00", "trade", 12.425, 300.0]
["2026-09-18T14:17:36.684618+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.686222+00:00", "trade", 12.425, 200.0]
["2026-09-18T14:17:36.689069+00:00", "trade", 12.425, 389.0]
["2026-09-18T14:17:36.689468+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:17:36.689719+00:00", "trade", 12.425, 348.0]
["2026-09-18T14:17:36.689774+00:00", "trade", 12.425, 200.0]
["2026-09-18T14:17:36.690671+00:00", "trade", 12.425, 211.0]
["2026-09-18T14:17:36.693176+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:17:36.693536+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:17:36.700970+00:00", "trade", 12.425, 2019.0]
["2026-09-18T14:17:36.733717+00:00", "trade", 12.425, 10.0]
["2026-09-18T14:17:36.755145+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.755849+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.755927+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.756501+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.808526+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:36.817151+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:36.966077+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019032+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:17:37.019049+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019313+00:00", "trade", 12.42, 8.0]
["2026-09-18T14:17:37.019317+00:00", "trade", 12.42, 9.0]
["2026-09-18T14:17:37.019317+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:37.019377+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019383+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019390+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019397+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019411+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019412+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:37.019417+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019419+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:17:37.019424+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:37.019425+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019429+00:00", "trade", 12.42, 80.0]
["2026-09-18T14:17:37.019432+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019439+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019445+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019447+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:37.019452+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019461+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019474+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019478+00:00", "trade", 12.42, 900.0]
["2026-09-18T14:17:37.019478+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019488+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019495+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019517+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019531+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019545+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019546+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019554+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019554+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019564+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:37.019608+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:37.019680+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:37.019687+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:37.019743+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019748+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019778+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:37.019785+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:37.019797+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:37.019803+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:37.019811+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:37.019817+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:37.019823+00:00", "trade", 12.42, 69.0]
["2026-09-18T14:17:37.019825+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:37.019833+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:37.019834+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.019836+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:37.019854+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.019910+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.020007+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.020101+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.020140+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.020195+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.020223+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.020245+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.020292+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.020327+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.020334+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.020359+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.020389+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.020524+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.020552+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.020676+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.020701+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.021201+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:37.021216+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.021623+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.021940+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.023368+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.027103+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.027165+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.032417+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.065235+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.065677+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.065820+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:37.066141+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.066267+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.066274+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.066301+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.066342+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:17:37.067278+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.067514+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.070874+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.070900+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.070920+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.070927+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.071355+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.071362+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.071398+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.071432+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.071573+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.071787+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.072077+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.072331+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.076246+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.076254+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.076622+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.076726+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.076770+00:00", "trade", 12.41, 6.0]
["2026-09-18T14:17:37.076811+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:37.076825+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.076832+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.076833+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:37.076839+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.076840+00:00", "trade", 12.41, 180.0]
["2026-09-18T14:17:37.076846+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.076853+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.076857+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:17:37.076860+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.076862+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:37.076863+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.076867+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.076869+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:37.076870+00:00", "trade", 12.41, 6000.0]
["2026-09-18T14:17:37.076871+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.076876+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:37.076882+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.076889+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:37.076921+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:37.076928+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:37.076941+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:37.076949+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:37.076956+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:37.076958+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:37.076964+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:37.076971+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:37.076979+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:37.076999+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:37.077000+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:37.077027+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:37.077112+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:37.077156+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:37.077163+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:37.077189+00:00", "trade", 12.41, 156.0]
["2026-09-18T14:17:37.077191+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:17:37.077243+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:37.077247+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.077253+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.077261+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.077263+00:00", "trade", 12.41, 44.0]
["2026-09-18T14:17:37.077297+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.077298+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.077312+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.077386+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.077424+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.077443+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.077451+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.077452+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.077459+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.077523+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.077554+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.077586+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.077714+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.077727+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.078181+00:00", "trade", 12.4, 2.0]
["2026-09-18T14:17:37.078503+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.078577+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.078585+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.080326+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:17:37.080925+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.081002+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.081135+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.081211+00:00", "trade", 12.4, 2.0]
["2026-09-18T14:17:37.081442+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.081543+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.089277+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.089428+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.092167+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:17:37.092461+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.092917+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.093266+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.213060+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:17:37.260512+00:00", "trade", 12.363, 3.0]
["2026-09-18T14:17:37.261728+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.261736+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.261780+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.286549+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.288017+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.319775+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.367270+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.367541+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.367929+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.368016+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.368465+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.401116+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.401564+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.402940+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.402952+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.484856+00:00", "trade", 12.4, 5.0]
["2026-09-18T14:17:37.485283+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.485309+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.485316+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.485745+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.679291+00:00", "trade", 12.4072, 10.0]
["2026-09-18T14:17:37.682945+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.683444+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.683467+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.808152+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:37.808773+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:38.047579+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:38.065095+00:00", "trade", 12.405, 4.0]
["2026-09-18T14:17:38.193916+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:38.193941+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:38.199448+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:38.329305+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:38.354858+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:38.354882+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:38.355516+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:38.355830+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:38.356750+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:38.356886+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:38.356918+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:38.562484+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.102976+00:00", "trade", 12.3923, 100.0]
["2026-09-18T14:17:39.185552+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.497259+00:00", "trade", 12.4001, 500.0]
["2026-09-18T14:17:39.589645+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.589671+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.590231+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.590563+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.685859+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.882491+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.882576+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.882589+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.882595+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.883045+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.884037+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.884489+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.884571+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.884596+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.885123+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.947552+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.947560+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.947583+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:39.948244+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:40.127113+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:40.228520+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:40.439609+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:40.439737+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:40.440719+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:40.471292+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:40.471901+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:40.515389+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:40.577353+00:00", "trade", 12.41, 3.0]
["2026-09-18T14:17:40.577835+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:41.375661+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:41.381710+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:41.428012+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:17:41.519352+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:17:41.519353+00:00", "trade", 12.41, 300.0]
["2026-09-18T14:17:41.519368+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:17:41.519372+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:17:41.519379+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519386+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519392+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519399+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519405+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519414+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519421+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519427+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519434+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519441+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519467+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519474+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519489+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519518+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519862+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519929+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519951+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519965+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519973+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.519981+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.520032+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.520085+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.520217+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.520343+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.520919+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.521759+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.522033+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.524198+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.530526+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.553658+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.553878+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.554347+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.556239+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.560417+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.560442+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.561180+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.561696+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.561707+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.561845+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.562374+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.562386+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.562548+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.562685+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.563073+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.563149+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:17:41.595100+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.619392+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.620112+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.621481+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.660604+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.682467+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:41.682611+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:41.682640+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:41.682698+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.682898+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.683018+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.683151+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.683427+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.683687+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.684359+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.686899+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.717542+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.810045+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.810441+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.810897+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.810904+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.811412+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.811425+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.819207+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.828561+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.829008+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.834281+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.928871+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:17:41.983974+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.983983+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.984368+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.984822+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.985335+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.985346+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.985442+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.985495+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.985947+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:41.986406+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.191421+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.222834+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:17:42.222877+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.223525+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.223553+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.223584+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.251104+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.251377+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.251778+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.251843+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.252307+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.252319+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.252361+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.252801+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.252859+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.253309+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.253318+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.256727+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.257196+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.257644+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.258137+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.290686+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.291753+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.374836+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.374982+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.375334+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.375417+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.375794+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.375859+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.379802+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.419872+00:00", "trade", 12.3845, 135.0]
["2026-09-18T14:17:42.419935+00:00", "trade", 12.3897, 63.0]
["2026-09-18T14:17:42.419988+00:00", "trade", 12.4057, 38.0]
["2026-09-18T14:17:42.503195+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.503680+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.503860+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.503886+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.572823+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.573341+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.573614+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.573852+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.574277+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.574298+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.639194+00:00", "trade", 12.42, 27.0]
["2026-09-18T14:17:42.639196+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.639665+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:42.639775+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:42.639848+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:42.640269+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:42.640372+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:42.640432+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:42.640494+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:42.640501+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:42.640525+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:42.640902+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:42.640915+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:42.641160+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:42.641406+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:42.641737+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:42.642886+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:42.645360+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:42.675230+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:42.900049+00:00", "trade", 12.4175, 2.0]
["2026-09-18T14:17:42.918742+00:00", "trade", 12.396, 1.0]
["2026-09-18T14:17:42.968825+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.019555+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.020001+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.020453+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.020840+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.021295+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.021741+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.029567+00:00", "trade", 12.4135, 100.0]
["2026-09-18T14:17:43.030568+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.032108+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.037700+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.038309+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.041751+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.065892+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:17:43.142338+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.142795+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.153178+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.153611+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.153933+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.155372+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.324178+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.333033+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.381930+00:00", "trade", 12.415, 6.0]
["2026-09-18T14:17:43.382024+00:00", "trade", 12.415, 1.0]
["2026-09-18T14:17:43.433789+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.598321+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.598778+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.600579+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.804357+00:00", "trade", 12.4199, 4000.0]
["2026-09-18T14:17:43.805300+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.805448+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.805456+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.807022+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.807760+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.847474+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.848258+00:00", "trade", 12.415, 200.0]
["2026-09-18T14:17:43.848302+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.848979+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.849014+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.849072+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.849138+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.952417+00:00", "trade", 12.4199, 1000.0]
["2026-09-18T14:17:43.979372+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.979871+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.979905+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.980025+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.980052+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.980759+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.983757+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.994102+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:43.996810+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.096312+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.100741+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.100833+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.100859+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.101356+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.121374+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.122673+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.154488+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.155011+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.155081+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.155567+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.155578+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.155994+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.156901+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.217663+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.217686+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.228033+00:00", "trade", 12.42, 4.0]
["2026-09-18T14:17:44.311106+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.312026+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.316793+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.316803+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.322964+00:00", "trade", 12.415, 50.0]
["2026-09-18T14:17:44.323007+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.325086+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.388252+00:00", "trade", 12.42, 12.0]
["2026-09-18T14:17:44.388567+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.388575+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.388582+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.388589+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.388597+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:44.388605+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:44.388628+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:44.388636+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:44.388642+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:44.388659+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:44.388671+00:00", "trade", 12.42, 20.0]
["2026-09-18T14:17:44.388671+00:00", "trade", 12.42, 2.0]
["2026-09-18T14:17:44.388671+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:44.388671+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.388680+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.388693+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.388701+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.388709+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.388715+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.389064+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.389110+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.389113+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.389168+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.389187+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.389418+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.389568+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.390510+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.393019+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.462893+00:00", "trade", 12.425, 20.0]
["2026-09-18T14:17:44.480464+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.480565+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.480704+00:00", "trade", 12.42, 4.0]
["2026-09-18T14:17:44.480709+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.480721+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:17:44.481089+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.481109+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.481116+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.481125+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.481138+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.481147+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.481207+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.481270+00:00", "trade", 12.42, 4.0]
["2026-09-18T14:17:44.481322+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:44.481375+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.481649+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.482448+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.482519+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.483300+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.483412+00:00", "trade", 12.42, 3.0]
["2026-09-18T14:17:44.483788+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.483800+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.483867+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.484040+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.484338+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:44.484340+00:00", "trade", 12.42, 80.0]
["2026-09-18T14:17:44.484351+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.484360+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.484367+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.484373+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.484387+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.485006+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.485014+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.485060+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.485270+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.485505+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.501130+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.501311+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.501364+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.501377+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.501432+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.501811+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.506176+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.506687+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.528130+00:00", "trade", 12.42, 1200.0]
["2026-09-18T14:17:44.528915+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.528951+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.550329+00:00", "trade", 12.425, 10.0]
["2026-09-18T14:17:44.572073+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.656257+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.657272+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.658118+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.659566+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.661507+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.735540+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.735705+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.735720+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.750554+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.795382+00:00", "trade", 12.3633, 29.0]
["2026-09-18T14:17:44.797830+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.797843+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.797856+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.797890+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.797936+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:44.805258+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.061903+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.137238+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.137361+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.137736+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.137747+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.138216+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.141672+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.153712+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.259028+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.335675+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.336126+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.381330+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.381355+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.381419+00:00", "trade", 12.42, 50.0]
["2026-09-18T14:17:45.381794+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.381819+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.382427+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.382440+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.407032+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.407351+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.415903+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.603396+00:00", "trade", 12.4272, 100.0]
["2026-09-18T14:17:45.610677+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.610714+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.610736+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.610754+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.610823+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.611736+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.611750+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.637223+00:00", "trade", 12.425, 330.0]
["2026-09-18T14:17:45.676650+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.676751+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.677116+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.686827+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.807600+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.807608+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.884296+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.884304+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.932186+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.977652+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:45.987434+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:46.185123+00:00", "trade", 12.3625, 16.0]
["2026-09-18T14:17:46.239984+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:46.345084+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:46.437779+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:46.439020+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:46.439033+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:46.439468+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:46.461311+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:46.462506+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:46.462520+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:46.528826+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:46.529292+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:46.529305+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:46.664118+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:46.693169+00:00", "trade", 12.425, 75.0]
["2026-09-18T14:17:46.737285+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:46.737311+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:46.947618+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.028377+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.028439+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:47.028518+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:47.028543+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:47.028572+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:47.028880+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.028893+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.028910+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.028927+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.028940+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.029143+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.029356+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.029521+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.030772+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.038568+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.039032+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.039056+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.130321+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.143640+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.200721+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.200738+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.200749+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.201210+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.202454+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.202468+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.348902+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.361757+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.494346+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.494388+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.495610+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.519273+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.519286+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.537252+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.544901+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.544928+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.562276+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.565007+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.576301+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.579489+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.852798+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.853804+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.854262+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.854630+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.854653+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.854702+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.899482+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.899507+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.904837+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.935954+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.949720+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:17:47.976566+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.976639+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.976771+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.976783+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.978180+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:47.996475+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.012476+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.078468+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.136687+00:00", "trade", 12.425, 3219.0]
["2026-09-18T14:17:48.137433+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.137445+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.137467+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.141905+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:17:48.192091+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.192117+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.193108+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.193579+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.197254+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.234313+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.388984+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.389332+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.389822+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.401003+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.408980+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.409163+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.566748+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.596381+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.596462+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.604726+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:17:48.605531+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.605808+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.607246+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:17:48.691085+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.691112+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.724771+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.751992+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.752018+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.761652+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.828463+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.828874+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.980988+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:48.981014+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.046804+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.046838+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.051153+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.051490+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.051500+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.051982+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.052426+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.052931+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.053364+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.061371+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:17:49.062041+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:17:49.062155+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.101472+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.101524+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.101822+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.101907+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.102260+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.106683+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.176298+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.176348+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.176511+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.176538+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.178199+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.191172+00:00", "trade", 12.3634, 14.0]
["2026-09-18T14:17:49.202529+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.318837+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.319329+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.319336+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.319674+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.322278+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.377952+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.378412+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.378950+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.378960+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.379432+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.381446+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:17:49.382217+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.528462+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.635210+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.637110+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.637652+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.637937+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.649326+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.664482+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.725883+00:00", "trade", 12.425, 3000.0]
["2026-09-18T14:17:49.726575+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.727037+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.770452+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.792860+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.802816+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.832698+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.881391+00:00", "trade", 12.425, 80.0]
["2026-09-18T14:17:49.882150+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.927050+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.927113+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.945627+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.945656+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.945772+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.946171+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.946671+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.950114+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.954434+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.955589+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.955673+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.956367+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.956415+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.958949+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.960219+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.960253+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:17:49.968621+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.968799+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:49.969177+00:00", "trade", 12.425, 19.0]
["2026-09-18T14:17:49.991650+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.060102+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.079267+00:00", "trade", 12.4039, 500.0]
["2026-09-18T14:17:50.079599+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.080358+00:00", "trade", 12.4039, 400.0]
["2026-09-18T14:17:50.081333+00:00", "trade", 12.4039, 100.0]
["2026-09-18T14:17:50.095851+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.095866+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.095891+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.115629+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.150927+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.181889+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.182625+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.183862+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.183886+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.184607+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.192288+00:00", "trade", 12.4247, 80.0]
["2026-09-18T14:17:50.193024+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.194571+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:17:50.197706+00:00", "trade", 12.4228, 1.0]
["2026-09-18T14:17:50.241525+00:00", "trade", 12.43, 10000.0]
["2026-09-18T14:17:50.295767+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.346634+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.493771+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.710320+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.711300+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.711761+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.711809+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.712210+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.738769+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.738819+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.739233+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.783229+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.783700+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.805323+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.806711+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.871907+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.871933+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.871961+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.874783+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.875184+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.986337+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.988391+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.989522+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:50.990181+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.184871+00:00", "trade", 12.425, 10.0]
["2026-09-18T14:17:51.184872+00:00", "trade", 12.42, 49.0]
["2026-09-18T14:17:51.184900+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.184907+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.184913+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.184929+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.184936+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.184943+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.184964+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:17:51.184965+00:00", "trade", 12.42, 1071.0]
["2026-09-18T14:17:51.184966+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:51.184966+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:51.184969+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:17:51.184970+00:00", "trade", 12.42, 75.0]
["2026-09-18T14:17:51.184979+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.184987+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.184994+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.185001+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.185008+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.185015+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.185022+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.185035+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.185058+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.185062+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:17:51.185073+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.185080+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.185087+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.185094+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:51.185100+00:00", "trade", 12.42, 190.0]
["2026-09-18T14:17:51.185105+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185109+00:00", "trade", 12.42, 49.0]
["2026-09-18T14:17:51.185112+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185118+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185144+00:00", "trade", 12.42, 51.0]
["2026-09-18T14:17:51.185145+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185152+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185155+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:51.185159+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185165+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185172+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185178+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185184+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185191+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185197+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185204+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185206+00:00", "trade", 12.42, 12.0]
["2026-09-18T14:17:51.185237+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185297+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185309+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185311+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185319+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185323+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:51.185331+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:51.185355+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185364+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185415+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:51.185418+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:51.185419+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:51.185423+00:00", "trade", 12.42, 50.0]
["2026-09-18T14:17:51.185424+00:00", "trade", 12.42, 4900.0]
["2026-09-18T14:17:51.185426+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.185429+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.185484+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.185515+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.185538+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.185646+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.185775+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.185874+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.185910+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.185941+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.185964+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.186161+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.186216+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.186386+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.186390+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.186398+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.186412+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.186848+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.188252+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.188276+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.188517+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.189097+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.189131+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.190501+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.191987+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.191993+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.192039+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.192045+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.192399+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.192424+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.195369+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.197941+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.198775+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:51.198850+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.199552+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.200005+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.205479+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.221000+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.228623+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.239671+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.283849+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.284593+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.337616+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.351522+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.356613+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:17:51.356614+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:51.356616+00:00", "trade", 12.42, 50.0]
["2026-09-18T14:17:51.356635+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:17:51.356637+00:00", "trade", 12.42, 98.0]
["2026-09-18T14:17:51.356668+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.356675+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.356689+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.356696+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.356703+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.356709+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.356729+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.356736+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.356750+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.356757+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.356955+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.356963+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.357091+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.357165+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:51.357175+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.357178+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:51.357178+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.357182+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.357899+00:00", "trade", 12.42, 15.0]
["2026-09-18T14:17:51.361663+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.361687+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.362535+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.362732+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:17:51.364219+00:00", "trade", 12.42, 85.0]
["2026-09-18T14:17:51.377497+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:51.478917+00:00", "trade", 12.4151, 50.0]
["2026-09-18T14:17:51.539449+00:00", "trade", 12.415, 20.0]
["2026-09-18T14:17:51.725896+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:52.111988+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:52.111989+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:52.111990+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:52.112009+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:52.112016+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:52.112023+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:52.112031+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:52.112038+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:52.112052+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:52.112059+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:17:52.112073+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:52.112080+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:52.112086+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:52.112093+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:52.112099+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:52.112107+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:52.112114+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:52.112127+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:52.112149+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:52.112156+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:52.112170+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:52.112171+00:00", "trade", 12.42, 20.0]
["2026-09-18T14:17:52.112176+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:52.112183+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:52.112189+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:52.112201+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:17:52.112202+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:17:52.112203+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.112209+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.112231+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.112246+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.112252+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.112579+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.112615+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.112651+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.112779+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.112968+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.113013+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.113068+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.113260+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.114758+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.115086+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.115101+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.115509+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.143401+00:00", "trade", 12.425, 12.0]
["2026-09-18T14:17:52.213113+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.281930+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.381456+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.381480+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.381988+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.503957+00:00", "trade", 12.425, 15.0]
["2026-09-18T14:17:52.504047+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:17:52.581946+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.582702+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.582954+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.583092+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.583426+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.583503+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.585569+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.586703+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.589580+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.590048+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.593250+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.593258+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.734769+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.735153+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.735246+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.735586+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.735594+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.735916+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.858001+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.978924+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.979181+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.982442+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.982904+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:52.983278+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:53.169371+00:00", "trade", 12.3647, 4.0]
["2026-09-18T14:17:53.403403+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:53.403523+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:53.403562+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:53.403668+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:17:53.403670+00:00", "trade", 12.43, 40.0]
["2026-09-18T14:17:53.403672+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:17:53.403748+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:53.403771+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:53.403791+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:53.403798+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:53.403943+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:53.403950+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:53.403965+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:17:53.403976+00:00", "trade", 12.43, 500.0]
["2026-09-18T14:17:53.404089+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:53.404117+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:53.404136+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:17:53.404205+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:17:53.404218+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:17:53.404227+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:17:53.404227+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:17:53.404234+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:17:53.404235+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:17:53.404242+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:17:53.404249+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:17:53.404258+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:17:53.404261+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:17:53.404265+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:17:53.404270+00:00", "trade", 12.43, 15.0]
["2026-09-18T14:17:53.404270+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:17:53.404271+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:17:53.404271+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:17:53.404272+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:17:53.404279+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:17:53.404286+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:17:53.404294+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:17:53.404306+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:17:53.404307+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404308+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404323+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404331+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404347+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404401+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404416+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404530+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404553+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404561+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404617+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404689+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404718+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404730+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404739+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404758+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404787+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404813+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404827+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404835+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404876+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.404995+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.405071+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.405147+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.405166+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.405336+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.405640+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.405834+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.406167+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.406189+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.406610+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.407957+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.407995+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.408003+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.408127+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.408514+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.408944+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.409374+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.409784+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.409809+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.409819+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.410322+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.410378+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.410454+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:17:53.410518+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.410565+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.410738+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.411030+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.411250+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.411701+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.416889+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.416919+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.417546+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.417599+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.433754+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.435205+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.435229+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.458927+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.458993+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.459451+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.459770+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.460204+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.462793+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:17:53.475663+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.481543+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.483845+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.485464+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.519437+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.546199+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.546380+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.561830+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.566828+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.569662+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.575657+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.575683+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.576425+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.779664+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:17:53.785008+00:00", "trade", 12.44, 35.0]
["2026-09-18T14:17:53.785019+00:00", "trade", 12.44, 35.0]
["2026-09-18T14:17:53.785023+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.785044+00:00", "trade", 12.44, 35.0]
["2026-09-18T14:17:53.785120+00:00", "trade", 12.44, 35.0]
["2026-09-18T14:17:53.785643+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.785658+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.785679+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.785763+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.785787+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.785795+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.785909+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.786021+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:53.846520+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.153284+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.153993+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.154007+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.154071+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.154277+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.154314+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.154521+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.314706+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.314814+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.314822+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.472490+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.479356+00:00", "trade", 12.4398, 20.0]
["2026-09-18T14:17:54.480132+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.480142+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.512465+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.557076+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.575478+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.576139+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.598834+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.634351+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.667455+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.755380+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:17:54.755427+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.755742+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:17:54.812499+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.836280+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:54.896154+00:00", "trade", 12.438, 1.0]
["2026-09-18T14:17:54.992173+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.044431+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.044458+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.050979+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.051006+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.155674+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.164244+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.229445+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.229966+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.230086+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.232094+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.292958+00:00", "trade", 12.435, 500.0]
["2026-09-18T14:17:55.381741+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.382347+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.382902+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.383303+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.386391+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.389973+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.391102+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.391128+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.392509+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.392557+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.646612+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:17:55.796396+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.796420+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.796491+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.796874+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.796902+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.796914+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.865296+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.865391+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.865816+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.866098+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.945229+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:55.950392+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:56.056511+00:00", "trade", 12.435, 3.0]
["2026-09-18T14:17:56.057012+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:56.057079+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:56.109159+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:56.154379+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:56.342245+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:56.469040+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:56.531204+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:56.683804+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:56.787467+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:56.787492+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:56.854060+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:56.979895+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:57.225571+00:00", "trade", 12.435, 9000.0]
["2026-09-18T14:17:57.372215+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:57.400597+00:00", "trade", 12.435, 9000.0]
["2026-09-18T14:17:57.557466+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:57.589016+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:57.714617+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:57.715366+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:57.953100+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:57.953556+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:57.953889+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:57.956099+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.032718+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:17:58.032814+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:17:58.032897+00:00", "trade", 12.435, 300.0]
["2026-09-18T14:17:58.033470+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.033478+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.033500+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.211463+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.328992+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.329764+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.373066+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.395289+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.405705+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.419776+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.430821+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.444620+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.446726+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.471133+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.473798+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.556849+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.557122+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.557362+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.557379+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.719521+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.721147+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.849917+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.850574+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.851014+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:58.992227+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:17:58.993004+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:59.031114+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:59.031345+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:59.032275+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:59.088144+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:59.099835+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:59.630954+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:59.630981+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:59.681212+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:17:59.701099+00:00", "trade", 12.4324, 600.0]
["2026-09-18T14:17:59.948908+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:18:00.029288+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.110396+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.110799+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.111263+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.245416+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:18:00.248600+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.249657+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.250108+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.361961+00:00", "trade", 12.44, 12.0]
["2026-09-18T14:18:00.433333+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:18:00.433362+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.433368+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.433375+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.433382+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.433389+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.433396+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.433403+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.433410+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.433417+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.433424+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.433426+00:00", "trade", 12.44, 279.0]
["2026-09-18T14:18:00.433427+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:18:00.433427+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.433431+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:18:00.433431+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.433440+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:18:00.433444+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.433452+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.433465+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.433472+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:18:00.433486+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:18:00.433494+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:18:00.433502+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:18:00.433508+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:18:00.433515+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:18:00.433522+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:18:00.433528+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:18:00.433535+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:18:00.433544+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:18:00.433551+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:18:00.433572+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:18:00.433579+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:18:00.433586+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:18:00.433599+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:18:00.433764+00:00", "trade", 12.44, 12.0]
["2026-09-18T14:18:00.433764+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:18:00.433766+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:18:00.433766+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.433877+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.433894+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.433922+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.433988+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.434107+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.434115+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.434126+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.434144+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.434220+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.434235+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.434248+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.434310+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.434565+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.434635+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.435022+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.435731+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.436414+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.436866+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.437137+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.437362+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.438256+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.438507+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.441970+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.446957+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.464298+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.491002+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.552925+00:00", "trade", 12.445, 200.0]
["2026-09-18T14:18:00.597152+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.597179+00:00", "trade", 12.445, 2.0]
["2026-09-18T14:18:00.597980+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.598456+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.611629+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.644657+00:00", "trade", 12.45, 15.0]
["2026-09-18T14:18:00.644771+00:00", "trade", 12.45, 485.0]
["2026-09-18T14:18:00.645416+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.645864+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:00.650144+00:00", "trade", 12.449, 35.0]
["2026-09-18T14:18:00.650156+00:00", "trade", 12.449, 35.0]
["2026-09-18T14:18:00.675915+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:18:00.696900+00:00", "trade", 12.4499, 300.0]
["2026-09-18T14:18:00.901508+00:00", "trade", 12.4477, 100.0]
["2026-09-18T14:18:01.105087+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.105116+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.116717+00:00", "trade", 12.3663, 6.0]
["2026-09-18T14:18:01.166455+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:18:01.166594+00:00", "trade", 12.44, 350.0]
["2026-09-18T14:18:01.167537+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.169714+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.170178+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.200604+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.201392+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.317814+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.317821+00:00", "trade", 12.45, 32.0]
["2026-09-18T14:18:01.317874+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.317881+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.317898+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.318287+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.318300+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.318313+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.318321+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.318760+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.319247+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.319701+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.324240+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.438457+00:00", "trade", 12.3907, 100.0]
["2026-09-18T14:18:01.439607+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.528159+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.829429+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.830219+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.886133+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.886666+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:01.999301+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.001047+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.001521+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.001992+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.003708+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.004155+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.014413+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.148309+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.289832+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.290712+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.314994+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.321397+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.338989+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.387428+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.468141+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.478997+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.661487+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.859038+00:00", "trade", 12.445, 1181.0]
["2026-09-18T14:18:02.859685+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:18:02.860744+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:18:02.907607+00:00", "trade", 12.3664, 38.0]
["2026-09-18T14:18:02.964622+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.965028+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.965889+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.965915+00:00", "trade", 12.445, 2293.0]
["2026-09-18T14:18:02.984721+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.984723+00:00", "trade", 12.445, 391.0]
["2026-09-18T14:18:02.984748+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.984805+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.985186+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.985261+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.985447+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.985651+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:02.999683+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.001247+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.025316+00:00", "trade", 12.445, 350.0]
["2026-09-18T14:18:03.025318+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:18:03.025929+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.026039+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.029560+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.029583+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.029597+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.029599+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:18:03.029618+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.029625+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.029775+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:18:03.029790+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:18:03.029968+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.030034+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.030041+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.030066+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.030075+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.030087+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.030101+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.030143+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.030483+00:00", "trade", 12.44, 12.0]
["2026-09-18T14:18:03.030611+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.030840+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.030879+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.030889+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.031103+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.031111+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.031118+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.033066+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.035273+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.045793+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.065148+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.150975+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.151050+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.151108+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.151123+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.157687+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:18:03.158027+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.158060+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.158068+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.158174+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.158181+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.158189+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.158561+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.158625+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.343969+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.344055+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.344561+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.344735+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.365687+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.672195+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.673763+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.759662+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.760410+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.760454+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.783974+00:00", "trade", 12.445, 317.0]
["2026-09-18T14:18:03.786293+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.786388+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.786711+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.787158+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.792825+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.793291+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.793745+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.793754+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:03.802740+00:00", "trade", 12.445, 250.0]
["2026-09-18T14:18:03.840762+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:04.005717+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:04.012092+00:00", "trade", 12.3662, 2.0]
["2026-09-18T14:18:04.052485+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:04.242840+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:04.784349+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:18:05.053334+00:00", "trade", 12.3972, 2.0]
["2026-09-18T14:18:05.371862+00:00", "trade", 12.44, 5.0]
["2026-09-18T14:18:05.655084+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:05.713388+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:05.884303+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:05.941285+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.002308+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.085554+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.112475+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.112964+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.113152+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:18:06.113525+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.118375+00:00", "trade", 12.4174, 100.0]
["2026-09-18T14:18:06.125212+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.131492+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:18:06.158503+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.160652+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.163528+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.291416+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.291797+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.304906+00:00", "trade", 12.4477, 25.0]
["2026-09-18T14:18:06.305718+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.454297+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.454427+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:18:06.454428+00:00", "trade", 12.45, 9.0]
["2026-09-18T14:18:06.454429+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:18:06.454510+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.454517+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.454569+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.454576+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.454582+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.454590+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.454604+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:18:06.454634+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:18:06.454648+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:18:06.454653+00:00", "trade", 12.45, 1200.0]
["2026-09-18T14:18:06.454684+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.454693+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:18:06.454693+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.454702+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.454717+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:06.454725+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:06.454731+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:06.454732+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:18:06.454738+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:06.454745+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:06.454753+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:06.454759+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:06.454767+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:06.454774+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:06.454781+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:06.454787+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:06.454795+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:06.454802+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:06.454803+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:18:06.454803+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.454808+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.454859+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.454914+00:00", "trade", 12.45, 275.0]
["2026-09-18T14:18:06.454980+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.454990+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.454997+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455017+00:00", "trade", 12.45, 75.0]
["2026-09-18T14:18:06.455018+00:00", "trade", 12.45, 208.0]
["2026-09-18T14:18:06.455018+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455025+00:00", "trade", 12.45, 95.0]
["2026-09-18T14:18:06.455025+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455031+00:00", "trade", 12.45, 409.0]
["2026-09-18T14:18:06.455032+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:18:06.455040+00:00", "trade", 12.45, 41.0]
["2026-09-18T14:18:06.455061+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455093+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455126+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455165+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455218+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455270+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455378+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455393+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455455+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455510+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455567+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455615+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455622+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455638+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455695+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455706+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455745+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455833+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.455862+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.456012+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.456110+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.456249+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.456681+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.456687+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.458417+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.458441+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.459447+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.461484+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.485227+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.496825+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.506024+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.506026+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:18:06.506207+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:06.506393+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:18:06.506399+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.506405+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.506408+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.506449+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.506486+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.506612+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.506643+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.506673+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.506772+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.506780+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.506864+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.506891+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.506929+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:18:06.506989+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.507058+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.507102+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.507208+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.507239+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.507340+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.507394+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.507439+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.507496+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.507844+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.508284+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:18:06.508288+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.508300+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.508311+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.508331+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.508514+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.510076+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.577035+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.634257+00:00", "trade", 12.45, 9.0]
["2026-09-18T14:18:06.634621+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:18:06.695248+00:00", "trade", 12.445, 75.0]
["2026-09-18T14:18:06.728623+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:18:06.728657+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.728664+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.728671+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.728678+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.728692+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.728699+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.728719+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.728725+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.729172+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.729305+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.729688+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.730306+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.730367+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.731889+00:00", "trade", 12.44, 90.0]
["2026-09-18T14:18:06.732080+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.741490+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.784316+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.784401+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.798015+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:06.946527+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:07.029563+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:07.156250+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:07.288290+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:18:07.515542+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:07.638048+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:07.676041+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:07.677177+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:18:07.677190+00:00", "trade", 12.45, 161.0]
["2026-09-18T14:18:07.677290+00:00", "trade", 12.45, 409.0]
["2026-09-18T14:18:07.677291+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:07.677294+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:07.677301+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:07.677304+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:18:07.677307+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:07.677314+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:07.677334+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:07.677574+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:18:07.677584+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:07.677591+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:07.677605+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:07.677612+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:07.677620+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:07.677627+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:07.677633+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:07.677640+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:07.677667+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:07.677673+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:18:07.677675+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:18:07.677676+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:18:07.677676+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.677687+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.677694+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.677722+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.677726+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:18:07.677797+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.678161+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.678175+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.678637+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.678736+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.678759+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.681705+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.697927+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.709901+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.709931+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.729116+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:18:07.729497+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.729560+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.744545+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.753441+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.753923+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.757524+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.757610+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.772602+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.772743+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.772861+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.774189+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.774212+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.774214+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.774221+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.774954+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.779044+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.779511+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.779573+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.779598+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.779739+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.780140+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.780622+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.795393+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.795417+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.813715+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.916420+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.917769+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.917814+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.918324+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.918795+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.918806+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.976716+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:07.977361+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:08.022816+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:08.022840+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:08.290925+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:18:08.558761+00:00", "trade", 12.4599, 50.0]
["2026-09-18T14:18:08.573060+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:08.656362+00:00", "trade", 12.4529, 300.0]
["2026-09-18T14:18:08.661170+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:08.661240+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:08.662007+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:08.668522+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:08.737480+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:08.738124+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:08.820890+00:00", "trade", 12.4191, 3.0]
["2026-09-18T14:18:09.043236+00:00", "trade", 12.46, 800.0]
["2026-09-18T14:18:09.048587+00:00", "trade", 12.459, 35.0]
["2026-09-18T14:18:09.048610+00:00", "trade", 12.459, 35.0]
["2026-09-18T14:18:09.068924+00:00", "trade", 12.46, 315.0]
["2026-09-18T14:18:09.149367+00:00", "trade", 12.4599, 318.0]
["2026-09-18T14:18:09.196616+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:18:09.196618+00:00", "trade", 12.46, 275.0]
["2026-09-18T14:18:09.196638+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:09.196647+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:09.196655+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:09.196662+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:09.196668+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:09.196675+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:09.196681+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:09.196688+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:09.196696+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:09.196703+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:09.196717+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:09.196732+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:18:09.196751+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:18:09.196759+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:18:09.196765+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:18:09.196772+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:18:09.196778+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:18:09.196785+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:18:09.196792+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:18:09.196798+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:18:09.196818+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:18:09.196826+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:18:09.196841+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:18:09.196868+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:18:09.196875+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:18:09.196895+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:18:09.196902+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:18:09.196985+00:00", "trade", 12.46, 208.0]
["2026-09-18T14:18:09.197124+00:00", "trade", 12.46, 263.0]
["2026-09-18T14:18:09.197194+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:18:09.197196+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:18:09.197196+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:18:09.197196+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.197268+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:18:09.197582+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.197613+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.197680+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.197925+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.198115+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.198146+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.198177+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.198254+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.198420+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.198830+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.199279+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.199731+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.200272+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.208319+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.219953+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.220215+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.220976+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.239141+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.239166+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.239605+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.244931+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.250822+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:18:09.582694+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.601413+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.616405+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.631613+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.662223+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.762877+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.769544+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.769609+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.769637+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:09.806707+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.161150+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.161158+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.161181+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.161467+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.161474+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.161481+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.161488+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.161495+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.161501+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.161508+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.161515+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.161572+00:00", "trade", 12.46, 70.0]
["2026-09-18T14:18:10.161685+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.161711+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.162164+00:00", "trade", 12.46, 7.0]
["2026-09-18T14:18:10.169347+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.169992+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.196048+00:00", "trade", 12.46, 5.0]
["2026-09-18T14:18:10.196431+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.196575+00:00", "trade", 12.46, 6.0]
["2026-09-18T14:18:10.197668+00:00", "trade", 12.46, 5.0]
["2026-09-18T14:18:10.198033+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.198058+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.231058+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.231733+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.231878+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.289565+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.317783+00:00", "trade", 12.4601, 1000.0]
["2026-09-18T14:18:10.342601+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.342829+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.342855+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.353963+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.355290+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.426819+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.426844+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.427629+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.427668+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:18:10.427691+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.427849+00:00", "trade", 12.46, 75.0]
["2026-09-18T14:18:10.427854+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:18:10.427862+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.428109+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.431219+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.431243+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.431295+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.431949+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.527324+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.527350+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.597383+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.716158+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.716183+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.716694+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.717223+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.720746+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.720798+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.721338+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.721835+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.840613+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.841077+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:10.898995+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.048975+00:00", "trade", 12.46, 1505.0]
["2026-09-18T14:18:11.090362+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.209234+00:00", "trade", 12.4668, 134.0]
["2026-09-18T14:18:11.211115+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.242674+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.315822+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.315847+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.316152+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.316598+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.316963+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.317028+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.403432+00:00", "trade", 12.465, 250.0]
["2026-09-18T14:18:11.467355+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.615503+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.724510+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.735670+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.778950+00:00", "trade", 12.3678, 21.0]
["2026-09-18T14:18:11.806124+00:00", "trade", 12.3678, 3.0]
["2026-09-18T14:18:11.970645+00:00", "trade", 12.465, 1000.0]
["2026-09-18T14:18:11.989344+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.995118+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.995124+00:00", "trade", 12.465, 4.0]
["2026-09-18T14:18:11.995146+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.995646+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:11.996198+00:00", "trade", 12.465, 3.0]
["2026-09-18T14:18:12.109777+00:00", "trade", 12.4699, 1450.0]
["2026-09-18T14:18:12.281787+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:18:12.436027+00:00", "trade", 12.465, 30.0]
["2026-09-18T14:18:12.488750+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:12.488777+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:12.785805+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:13.332641+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:13.770273+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:18:13.770316+00:00", "trade", 12.465, 686.0]
["2026-09-18T14:18:13.773082+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:13.773109+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:13.773611+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:13.878585+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:13.878610+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:13.880334+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:13.880360+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:13.929729+00:00", "trade", 12.465, 2000.0]
["2026-09-18T14:18:13.972489+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:13.972513+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:13.972527+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:18:13.972529+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:13.973066+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:14.000723+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:14.000730+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:14.000745+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:14.000752+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:14.000759+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:14.000766+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:14.000822+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:18:14.000824+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:18:14.000824+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:18:14.000882+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:18:14.000897+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:18:14.000902+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:18:14.001137+00:00", "trade", 12.468, 300.0]
["2026-09-18T14:18:14.001780+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:14.001954+00:00", "trade", 12.469, 60.0]
["2026-09-18T14:18:14.002252+00:00", "trade", 12.465, 549.0]
["2026-09-18T14:18:14.004018+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:14.004116+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:18:14.261771+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:14.261796+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:14.322704+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:14.323718+00:00", "trade", 12.4699, 200.0]
["2026-09-18T14:18:14.336036+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:18:14.665531+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:14.665557+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:14.729690+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:14.890692+00:00", "trade", 12.469, 8500.0]
["2026-09-18T14:18:15.029274+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029289+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029752+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:18:15.029792+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:18:15.029792+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029793+00:00", "trade", 12.47, 5765.0]
["2026-09-18T14:18:15.029799+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029812+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029819+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029820+00:00", "trade", 12.47, 1235.0]
["2026-09-18T14:18:15.029820+00:00", "trade", 12.47, 263.0]
["2026-09-18T14:18:15.029822+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:18:15.029847+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029854+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029862+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029877+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029890+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029896+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029903+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029910+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029917+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029923+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029930+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029937+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029944+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029965+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:18:15.029972+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:18:15.029985+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:18:15.029992+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:18:15.029998+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:18:15.030004+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:18:15.030011+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:18:15.030017+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:18:15.030023+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:18:15.030043+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:18:15.030049+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:18:15.030056+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:18:15.030063+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:18:15.030070+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:18:15.030080+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:18:15.030090+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:18:15.030150+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:18:15.030203+00:00", "trade", 12.47, 7.0]
["2026-09-18T14:18:15.030203+00:00", "trade", 12.47, 93.0]
["2026-09-18T14:18:15.030228+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:18:15.030314+00:00", "trade", 12.47, 276.0]
["2026-09-18T14:18:15.030375+00:00", "trade", 12.47, 150.0]
["2026-09-18T14:18:15.030378+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:18:15.030378+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:18:15.030378+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.030522+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:18:15.030551+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.030575+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.030618+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.030631+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.030794+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.030877+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.030878+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.030977+00:00", "trade", 12.475, 97.0]
["2026-09-18T14:18:15.031009+00:00", "trade", 12.475, 85.0]
["2026-09-18T14:18:15.031162+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.031177+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.031320+00:00", "trade", 12.475, 215.0]
["2026-09-18T14:18:15.031325+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.031350+00:00", "trade", 12.475, 298.0]
["2026-09-18T14:18:15.031365+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.031416+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.031613+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.031762+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.032060+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.032642+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.034047+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.034890+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.035691+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:18:15.046647+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.046672+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.047373+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.047846+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.048979+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.061080+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.061616+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:18:15.061642+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.061911+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.072100+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.086673+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:18:15.129841+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:15.177349+00:00", "trade", 12.48, 243.0]
["2026-09-18T14:18:15.178096+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:16.106179+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:16.106234+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:16.106728+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:16.221793+00:00", "trade", 12.4777, 5.0]
["2026-09-18T14:18:16.243730+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:16.300620+00:00", "trade", 12.475, 3000.0]
["2026-09-18T14:18:16.406150+00:00", "trade", 12.475, 40.0]
["2026-09-18T14:18:16.406207+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:16.406253+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:16.407049+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:16.414746+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:16.415391+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:16.443175+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:16.629767+00:00", "trade", 12.4701, 2000.0]
["2026-09-18T14:18:16.633156+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:16.643166+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:16.830838+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:16.995697+00:00", "trade", 12.478, 2500.0]
["2026-09-18T14:18:17.347698+00:00", "trade", 12.475, 60.0]
["2026-09-18T14:18:17.351659+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:18:17.675499+00:00", "trade", 12.4795, 5.0]
["2026-09-18T14:18:17.920599+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920601+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:18:17.920602+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:18:17.920604+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:18:17.920605+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:18:17.920607+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920609+00:00", "trade", 12.48, 276.0]
["2026-09-18T14:18:17.920609+00:00", "trade", 12.48, 634.0]
["2026-09-18T14:18:17.920613+00:00", "trade", 12.48, 387.0]
["2026-09-18T14:18:17.920614+00:00", "trade", 12.48, 387.0]
["2026-09-18T14:18:17.920617+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:17.920621+00:00", "trade", 12.48, 387.0]
["2026-09-18T14:18:17.920628+00:00", "trade", 12.48, 105.0]
["2026-09-18T14:18:17.920633+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:17.920637+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:18:17.920657+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920664+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920679+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920685+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920693+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920700+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920708+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920716+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920724+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920731+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920743+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:17.920748+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920757+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920765+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920773+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920779+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920786+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920795+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920797+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:18:17.920805+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920813+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920820+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920839+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920853+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920860+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920877+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920884+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920946+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920954+00:00", "trade", 12.48, 276.0]
["2026-09-18T14:18:17.920954+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920981+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920983+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:18:17.920989+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.920997+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.921021+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.921023+00:00", "trade", 12.48, 1250.0]
["2026-09-18T14:18:17.921024+00:00", "trade", 12.48, 600.0]
["2026-09-18T14:18:17.921024+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:18:17.921024+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.921042+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.921076+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.921091+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.921108+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:18:17.921134+00:00", "trade", 12.48, 276.0]
["2026-09-18T14:18:17.921155+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.921244+00:00", "trade", 12.48, 9.0]
["2026-09-18T14:18:17.921489+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:18:17.921728+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.921837+00:00", "trade", 12.48, 11.0]
["2026-09-18T14:18:17.922109+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.924605+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.924613+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.925203+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.925243+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.925627+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.925647+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.926186+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.926283+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:18:17.926283+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:18:17.926381+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.926981+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:18:17.929178+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:18:17.929852+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.930874+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.930902+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.931533+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.931628+00:00", "trade", 12.48, 58.0]
["2026-09-18T14:18:17.931628+00:00", "trade", 12.48, 13.0]
["2026-09-18T14:18:17.931629+00:00", "trade", 12.48, 29.0]
["2026-09-18T14:18:17.931644+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.934201+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:17.936309+00:00", "trade", 12.48, 21.0]
["2026-09-18T14:18:17.940796+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958319+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:18:17.958340+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958348+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958349+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958355+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958362+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958368+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958381+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958388+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958396+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958403+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958409+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:17.958413+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:18:17.958417+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:18:17.958417+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958431+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958437+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958444+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958452+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958458+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958466+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958474+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958488+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958496+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958503+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958729+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958732+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:17.958734+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:17.958735+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:18:17.958735+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:18:17.958735+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:17.958737+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:17.958744+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:17.958752+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:17.958758+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:17.958765+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:17.958772+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:17.958778+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:17.958787+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:17.958795+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:17.958801+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:17.958808+00:00", "trade", 12.48, 786.0]
["2026-09-18T14:18:17.958824+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:17.958828+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.958831+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.958838+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.958840+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:17.958845+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.958851+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.958858+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.958859+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.958947+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.959024+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.959065+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.959313+00:00", "trade", 12.485, 389.0]
["2026-09-18T14:18:17.959327+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.959341+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.959392+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.959401+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:18:17.959630+00:00", "trade", 12.485, 240.0]
["2026-09-18T14:18:17.959759+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.959768+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.960384+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.960474+00:00", "trade", 12.485, 30.0]
["2026-09-18T14:18:17.960511+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.961255+00:00", "trade", 12.485, 3.0]
["2026-09-18T14:18:17.961991+00:00", "trade", 12.485, 1.0]
["2026-09-18T14:18:17.962379+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.962509+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.962627+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.963407+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.971049+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.971073+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.977742+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.985844+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.986286+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.986779+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.987220+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:17.996977+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.009689+00:00", "trade", 12.485, 16.0]
["2026-09-18T14:18:18.009696+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:18:18.009947+00:00", "trade", 12.485, 24.0]
["2026-09-18T14:18:18.010137+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.012099+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:18:18.014833+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.015293+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.058898+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.067075+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:18:18.128095+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.128658+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.130986+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.133974+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:18.134586+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.134610+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.134754+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.134867+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.169612+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.209650+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:18:18.222105+00:00", "trade", 12.49, 332.0]
["2026-09-18T14:18:18.280056+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:18:18.307171+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:18:18.307173+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:18:18.307174+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:18.307195+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307201+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307208+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307214+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307228+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307234+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307241+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307248+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307256+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307262+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307269+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307291+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307298+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307311+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307422+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307429+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307444+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307451+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307455+00:00", "trade", 12.49, 8.0]
["2026-09-18T14:18:18.307456+00:00", "trade", 12.49, 800.0]
["2026-09-18T14:18:18.307460+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:18.307461+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:18.307464+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:18:18.307474+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:18.307480+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:18.307487+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:18.307502+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:18.307508+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:18.307516+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:18.307523+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:18.307530+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:18.307545+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:18.307552+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:18.307554+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:18.307555+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:18.307559+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:18.307567+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:18.307585+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.307673+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.307696+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.307850+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.307906+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.308529+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.308561+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.308584+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.308593+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.308859+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.309021+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.309056+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.309499+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.311431+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.313786+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.314260+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.326592+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.326616+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.327126+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.343431+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.343457+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.370504+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:18:18.371337+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:18:18.391978+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.407221+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.407710+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.408190+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.408221+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.448021+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.470451+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.471165+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.475434+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.480282+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.481187+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.500353+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.500804+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.519168+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.620120+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.722937+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.731465+00:00", "trade", 12.4977, 1.0]
["2026-09-18T14:18:18.812168+00:00", "trade", 12.4762, 500.0]
["2026-09-18T14:18:18.812503+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.813014+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.824311+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.824318+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:18:18.824319+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:18.824322+00:00", "trade", 12.5, 25.0]
["2026-09-18T14:18:18.824322+00:00", "trade", 12.5, 65.0]
["2026-09-18T14:18:18.824395+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:18:18.824400+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:18:18.824427+00:00", "trade", 12.498, 100.0]
["2026-09-18T14:18:18.824592+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:18:18.824661+00:00", "trade", 12.5, 24.0]
["2026-09-18T14:18:18.824754+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:18.824890+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:18.831247+00:00", "trade", 12.498, 100.0]
["2026-09-18T14:18:19.070620+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.083085+00:00", "trade", 12.495, 2000.0]
["2026-09-18T14:18:19.164719+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.164746+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.165060+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.191663+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.191670+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.264623+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.264647+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.269748+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.269755+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.313531+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.316553+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.316579+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.317081+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.317162+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.317242+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.317325+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.317603+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.317625+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.317633+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.317648+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.317655+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.317662+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.317723+00:00", "trade", 12.49, 5.0]
["2026-09-18T14:18:19.318135+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.333136+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.341195+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.389774+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.389850+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.416355+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.534437+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.679290+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.679297+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.679320+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.679329+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:19.679336+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.679375+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:19.679448+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.679530+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:19.679722+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.679816+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.679838+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.679910+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.683457+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.684764+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.708024+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.708031+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.708119+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:18:19.708574+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.775958+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.776400+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.776865+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.777277+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.777312+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.793031+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.793044+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.858581+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.988545+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.988556+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.989311+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.990100+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:19.994044+00:00", "trade", 12.495, 80.0]
["2026-09-18T14:18:19.996404+00:00", "trade", 12.495, 1.0]
["2026-09-18T14:18:20.014646+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.014673+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.014738+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:18:20.021378+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.052257+00:00", "trade", 12.4923, 80.0]
["2026-09-18T14:18:20.097476+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.098102+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.110068+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.181907+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.182123+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.182147+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.182405+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.182910+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.183748+00:00", "trade", 12.495, 250.0]
["2026-09-18T14:18:20.194526+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.194533+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.194586+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.194612+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.194633+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.195003+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.195141+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.209513+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.210166+00:00", "trade", 12.495, 80.0]
["2026-09-18T14:18:20.217126+00:00", "trade", 12.495, 1.0]
["2026-09-18T14:18:20.222284+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.222310+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.222931+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.245446+00:00", "trade", 12.495, 350.0]
["2026-09-18T14:18:20.316568+00:00", "trade", 12.4986, 1.0]
["2026-09-18T14:18:20.423312+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.423406+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.423764+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.424871+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.475735+00:00", "trade", 12.4365, 3.0]
["2026-09-18T14:18:20.476018+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.476474+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.476481+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.517940+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.518384+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.518844+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.519161+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.538625+00:00", "trade", 12.495, 3000.0]
["2026-09-18T14:18:20.557228+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.557670+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.557731+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.651802+00:00", "trade", 12.5, 5.0]
["2026-09-18T14:18:20.651811+00:00", "trade", 12.495, 5.0]
["2026-09-18T14:18:20.744506+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.745029+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.745195+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.745219+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.782981+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:20.838605+00:00", "trade", 12.4976, 50.0]
["2026-09-18T14:18:21.087135+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.125705+00:00", "trade", 12.495, 12.0]
["2026-09-18T14:18:21.131255+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.443701+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.519547+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.520153+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.520160+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.631726+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.631750+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.650178+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.650341+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.650726+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.650737+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.650760+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.650771+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.650778+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.651068+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.651107+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.651115+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.651296+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.651320+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.651959+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.663485+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:21.663980+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.663997+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.798789+00:00", "trade", 12.495, 30.0]
["2026-09-18T14:18:21.798798+00:00", "trade", 12.49, 30.0]
["2026-09-18T14:18:21.798814+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.841428+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:18:21.854751+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.854758+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.947548+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.947570+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.947576+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.947595+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.948031+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.948419+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:21.948766+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:22.025094+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:22.040942+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:22.112127+00:00", "trade", 12.495, 5.0]
["2026-09-18T14:18:22.113155+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:22.113665+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:22.113903+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:22.114431+00:00", "trade", 12.495, 4.0]
["2026-09-18T14:18:22.122026+00:00", "trade", 12.3734, 25.0]
["2026-09-18T14:18:22.131096+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:22.137912+00:00", "trade", 12.3734, 17.0]
["2026-09-18T14:18:22.479407+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:22.479890+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:22.515550+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:22.532435+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:22.578549+00:00", "trade", 12.5, 15.0]
["2026-09-18T14:18:22.578579+00:00", "trade", 12.495, 15.0]
["2026-09-18T14:18:22.578648+00:00", "trade", 12.495, 385.0]
["2026-09-18T14:18:22.579622+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:22.586999+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:22.664799+00:00", "trade", 12.495, 3.0]
["2026-09-18T14:18:22.824618+00:00", "trade", 12.4963, 1000.0]
["2026-09-18T14:18:22.868036+00:00", "trade", 12.495, 250.0]
["2026-09-18T14:18:22.877190+00:00", "trade", 12.495, 250.0]
["2026-09-18T14:18:23.324043+00:00", "trade", 12.4901, 500.0]
["2026-09-18T14:18:23.343352+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.422213+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:18:23.422273+00:00", "trade", 12.5, 21.0]
["2026-09-18T14:18:23.422333+00:00", "trade", 12.5, 750.0]
["2026-09-18T14:18:23.422406+00:00", "trade", 12.495, 2.0]
["2026-09-18T14:18:23.422580+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.422586+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.422593+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.422762+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.422789+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.422936+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.422952+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.423046+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.423169+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.423299+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.424792+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.443469+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.473427+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.473494+00:00", "trade", 12.495, 2.0]
["2026-09-18T14:18:23.676352+00:00", "trade", 12.495, 30.0]
["2026-09-18T14:18:23.713531+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.714692+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.750924+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.804795+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.836602+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.837116+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.837664+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:23.838132+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:24.017508+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:24.017727+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:24.061832+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:24.241673+00:00", "trade", 12.495, 1500.0]
["2026-09-18T14:18:24.259733+00:00", "trade", 12.498, 200.0]
["2026-09-18T14:18:24.265803+00:00", "trade", 12.4977, 526.0]
["2026-09-18T14:18:24.280245+00:00", "trade", 12.4977, 774.0]
["2026-09-18T14:18:24.358045+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:24.529020+00:00", "trade", 12.5, 5.0]
["2026-09-18T14:18:24.529118+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:18:24.739910+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:24.740174+00:00", "trade", 12.5, 30.0]
["2026-09-18T14:18:24.740213+00:00", "trade", 12.5, 20.0]
["2026-09-18T14:18:24.740411+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:18:24.740450+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:18:24.740458+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:18:24.740533+00:00", "trade", 12.5, 6.0]
["2026-09-18T14:18:25.161820+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:18:25.161820+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161822+00:00", "trade", 12.5, 150.0]
["2026-09-18T14:18:25.161824+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:18:25.161825+00:00", "trade", 12.5, 450.0]
["2026-09-18T14:18:25.161828+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:25.161828+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161829+00:00", "trade", 12.5, 4.0]
["2026-09-18T14:18:25.161831+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:18:25.161833+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:25.161835+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161843+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161844+00:00", "trade", 12.5, 587.0]
["2026-09-18T14:18:25.161845+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:18:25.161885+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161892+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161898+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161905+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161906+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:25.161907+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:18:25.161911+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161913+00:00", "trade", 12.5, 279.0]
["2026-09-18T14:18:25.161915+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:25.161918+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161924+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161931+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161938+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161944+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161951+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161965+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161972+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161979+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161986+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.161993+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.162002+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.162009+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.162016+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.162022+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.162123+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.162146+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:25.162155+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.162162+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.162175+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.162182+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:25.162196+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:25.162215+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:25.162217+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:25.162217+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:18:25.162218+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.162219+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.162227+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.162233+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.162240+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.162254+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.162274+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.162279+00:00", "trade", 12.5, 11.0]
["2026-09-18T14:18:25.162306+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.162401+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:25.162520+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.162549+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.162556+00:00", "trade", 12.5, 6.0]
["2026-09-18T14:18:25.162769+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.162888+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.162922+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.162949+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.162967+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.162975+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.163117+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.163125+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.163147+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.163233+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.163281+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.163340+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.165883+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.165940+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.166658+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.166878+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.166955+00:00", "trade", 12.51, 8237.0]
["2026-09-18T14:18:25.168057+00:00", "trade", 12.505, 489.0]
["2026-09-18T14:18:25.168073+00:00", "trade", 12.505, 311.0]
["2026-09-18T14:18:25.168157+00:00", "trade", 12.505, 311.0]
["2026-09-18T14:18:25.168175+00:00", "trade", 12.505, 311.0]
["2026-09-18T14:18:25.168255+00:00", "trade", 12.505, 311.0]
["2026-09-18T14:18:25.168382+00:00", "trade", 12.505, 389.0]
["2026-09-18T14:18:25.168435+00:00", "trade", 12.505, 489.0]
["2026-09-18T14:18:25.168488+00:00", "trade", 12.505, 311.0]
["2026-09-18T14:18:25.168557+00:00", "trade", 12.505, 175.0]
["2026-09-18T14:18:25.168562+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:18:25.168608+00:00", "trade", 12.505, 389.0]
["2026-09-18T14:18:25.168712+00:00", "trade", 12.505, 389.0]
["2026-09-18T14:18:25.168769+00:00", "trade", 12.505, 423.0]
["2026-09-18T14:18:25.168770+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:18:25.168801+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.169384+00:00", "trade", 12.51, 1502.0]
["2026-09-18T14:18:25.169446+00:00", "trade", 12.51, 6000.0]
["2026-09-18T14:18:25.174760+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.175026+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.175212+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.175251+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.175267+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.175504+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.175533+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.175699+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.175979+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.175991+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.176161+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.176432+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.252233+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.253093+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.340589+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.523407+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.630498+00:00", "trade", 12.5072, 30.0]
["2026-09-18T14:18:25.695646+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.695666+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.696396+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.696917+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.697366+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.697460+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.698304+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.698448+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.701874+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.781149+00:00", "trade", 12.505, 4.0]
["2026-09-18T14:18:25.812962+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:18:25.812997+00:00", "trade", 12.501, 200.0]
["2026-09-18T14:18:25.836590+00:00", "trade", 12.5, 80.0]
["2026-09-18T14:18:25.841993+00:00", "trade", 12.5007, 520.0]
["2026-09-18T14:18:25.914601+00:00", "trade", 12.505, 1.0]
["2026-09-18T14:18:25.923387+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.924275+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:25.945964+00:00", "trade", 12.5072, 8.0]
["2026-09-18T14:18:26.033458+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.033699+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.034190+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.035938+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.096187+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.139457+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.140726+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.140750+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.217499+00:00", "trade", 12.5001, 8500.0]
["2026-09-18T14:18:26.218292+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.218760+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.269382+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.269728+00:00", "trade", 12.505, 391.0]
["2026-09-18T14:18:26.269808+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:18:26.270116+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.270556+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.270757+00:00", "trade", 12.505, 109.0]
["2026-09-18T14:18:26.277565+00:00", "trade", 12.5067, 3.0]
["2026-09-18T14:18:26.286179+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.286564+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.295538+00:00", "trade", 12.5067, 1.0]
["2026-09-18T14:18:26.314594+00:00", "trade", 12.5051, 32.0]
["2026-09-18T14:18:26.314960+00:00", "trade", 12.5051, 1.0]
["2026-09-18T14:18:26.403737+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.432783+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.433036+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:18:26.433171+00:00", "trade", 12.5001, 3000.0]
["2026-09-18T14:18:26.433863+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.434232+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.434331+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:18:26.434332+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:18:26.434333+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:18:26.434335+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:18:26.434338+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.434345+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.434351+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.434352+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:18:26.434357+00:00", "trade", 12.5, 8.0]
["2026-09-18T14:18:26.434409+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:18:26.434414+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:26.434434+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.434447+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.434454+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.434460+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.434464+00:00", "trade", 12.5, 9.0]
["2026-09-18T14:18:26.434468+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.434475+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.434482+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.434489+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.434496+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.434502+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:26.434507+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434517+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434524+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434531+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434537+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434543+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434550+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434557+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434563+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434571+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434579+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434613+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434621+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434627+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434633+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434640+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434685+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434699+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:26.434741+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.434742+00:00", "trade", 12.5, 300.0]
["2026-09-18T14:18:26.434762+00:00", "trade", 12.5, 9.0]
["2026-09-18T14:18:26.434969+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.435016+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:18:26.435087+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.435126+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.435168+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.435463+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.435529+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.437195+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.439002+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.470350+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.470794+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.507976+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.517042+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.517049+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.517310+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.517470+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.517583+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.517645+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.517658+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.517881+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:26.518014+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.518141+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.518339+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.518352+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.518365+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.518432+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.522150+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.522217+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.522391+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.522500+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.522590+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.522650+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.523094+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.525097+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.526501+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.526513+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.526611+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.541303+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.548409+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.611044+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.611080+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.628188+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.628724+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.656133+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.688551+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.721279+00:00", "trade", 12.4922, 5.0]
["2026-09-18T14:18:26.739837+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.753148+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.756252+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.821972+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.829132+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.833203+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.932155+00:00", "trade", 12.495, 311.0]
["2026-09-18T14:18:26.932161+00:00", "trade", 12.495, 500.0]
["2026-09-18T14:18:26.932161+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.932162+00:00", "trade", 12.5, 55.0]
["2026-09-18T14:18:26.932179+00:00", "trade", 12.495, 311.0]
["2026-09-18T14:18:26.932179+00:00", "trade", 12.495, 14.0]
["2026-09-18T14:18:26.932210+00:00", "trade", 12.495, 500.0]
["2026-09-18T14:18:26.932234+00:00", "trade", 12.495, 391.0]
["2026-09-18T14:18:26.932239+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:18:26.932243+00:00", "trade", 12.5, 400.0]
["2026-09-18T14:18:26.932249+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:26.932252+00:00", "trade", 12.5, 700.0]
["2026-09-18T14:18:26.932256+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:26.932260+00:00", "trade", 12.5, 600.0]
["2026-09-18T14:18:26.932264+00:00", "trade", 12.5, 600.0]
["2026-09-18T14:18:26.932298+00:00", "trade", 12.5, 109.0]
["2026-09-18T14:18:26.932304+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.932304+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.932370+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.932377+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.932399+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:18:26.932409+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.932464+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.932498+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.932663+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.932771+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.933283+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.933709+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.937697+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.938420+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:26.946290+00:00", "trade", 12.4975, 9.0]
["2026-09-18T14:18:26.970391+00:00", "trade", 12.495, 400.0]
["2026-09-18T14:18:27.136625+00:00", "trade", 12.4977, 1.0]
["2026-09-18T14:18:27.235821+00:00", "trade", 12.5, 280.0]
["2026-09-18T14:18:27.420792+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.427810+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.428264+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:18:27.428273+00:00", "trade", 12.495, 229.0]
["2026-09-18T14:18:27.428282+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.428292+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.428404+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.428598+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.429313+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.435225+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.435563+00:00", "trade", 12.495, 10.0]
["2026-09-18T14:18:27.458596+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.458600+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.468131+00:00", "trade", 12.4914, 2.0]
["2026-09-18T14:18:27.479533+00:00", "trade", 12.5, 1000.0]
["2026-09-18T14:18:27.480106+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.480164+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.480639+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.491324+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.491359+00:00", "trade", 12.49, 21.0]
["2026-09-18T14:18:27.491694+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.491799+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.492171+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.492487+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.497031+00:00", "trade", 12.49, 26.0]
["2026-09-18T14:18:27.497974+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.502108+00:00", "trade", 12.49, 109.0]
["2026-09-18T14:18:27.521227+00:00", "trade", 12.49, 20.0]
["2026-09-18T14:18:27.521923+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.522812+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.551028+00:00", "trade", 12.4971, 2.0]
["2026-09-18T14:18:27.551705+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.581556+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.582021+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590491+00:00", "trade", 12.49, 6.0]
["2026-09-18T14:18:27.590492+00:00", "trade", 12.49, 6.0]
["2026-09-18T14:18:27.590494+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:27.590496+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:18:27.590515+00:00", "trade", 12.49, 3.0]
["2026-09-18T14:18:27.590521+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590529+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590536+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590542+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590549+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590555+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590562+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590569+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:18:27.590576+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590582+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590587+00:00", "trade", 12.49, 5.0]
["2026-09-18T14:18:27.590589+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:18:27.590590+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590591+00:00", "trade", 12.49, 5.0]
["2026-09-18T14:18:27.590605+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590611+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590618+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590625+00:00", "trade", 12.49, 3.0]
["2026-09-18T14:18:27.590625+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590633+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590639+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:27.590646+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:27.590653+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:27.590660+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:27.590666+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:27.590673+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:27.590680+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:27.590686+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:27.590710+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:27.590732+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:27.590738+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:27.590773+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:27.590780+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:27.590836+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:27.590903+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:27.590906+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:27.590908+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:18:27.590909+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.590943+00:00", "trade", 12.49, 3.0]
["2026-09-18T14:18:27.591231+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:27.591244+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.591279+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.591407+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:27.591437+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.591443+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.591705+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.591803+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.591815+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.591859+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.591944+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.592981+00:00", "trade", 12.48, 21.0]
["2026-09-18T14:18:27.593313+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.593320+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.594537+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.594619+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.594644+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.595035+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.595045+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.595512+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.595540+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.613587+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:18:27.614145+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.614180+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.621140+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.621147+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.621154+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.621160+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.642134+00:00", "trade", 12.495, 8000.0]
["2026-09-18T14:18:27.684590+00:00", "trade", 12.4801, 403.0]
["2026-09-18T14:18:27.685391+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.791546+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.913530+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.925307+00:00", "trade", 12.4877, 8.0]
["2026-09-18T14:18:27.981134+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.981184+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.981592+00:00", "trade", 12.485, 364.0]
["2026-09-18T14:18:27.982111+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.982119+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.982306+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.982357+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.982530+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.987116+00:00", "trade", 12.48, 21.0]
["2026-09-18T14:18:27.987442+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.987487+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.987722+00:00", "trade", 12.48, 21.0]
["2026-09-18T14:18:27.987814+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.987857+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:27.988042+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.002784+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.002847+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.003195+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.007907+00:00", "trade", 12.48, 21.0]
["2026-09-18T14:18:28.008219+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.008266+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.180109+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.180161+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.181914+00:00", "trade", 12.48, 21.0]
["2026-09-18T14:18:28.182295+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.182325+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.212229+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.212277+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.293518+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.295006+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.365487+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.411579+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.411630+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.411648+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.412128+00:00", "trade", 12.48, 120.0]
["2026-09-18T14:18:28.412130+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:18:28.412131+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:18:28.412133+00:00", "trade", 12.48, 900.0]
["2026-09-18T14:18:28.412144+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.412152+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:18:28.412154+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:18:28.412155+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:18:28.412191+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.412198+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.412204+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.412210+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.412217+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.412223+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.412229+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.412236+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.412250+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.412264+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.412271+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.412279+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:28.412285+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412292+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412300+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412306+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412313+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412320+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412333+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412340+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412353+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412402+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412409+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412417+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412422+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:28.412424+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412426+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:28.412437+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:28.412439+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:18:28.412444+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:28.412447+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:28.412447+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:18:28.412448+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:28.412456+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:18:28.412456+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412457+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:28.412461+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:18:28.412463+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:28.412464+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412468+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:18:28.412469+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:18:28.412472+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412473+00:00", "trade", 12.48, 4400.0]
["2026-09-18T14:18:28.412479+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412484+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:18:28.412485+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:18:28.412487+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412491+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:18:28.412498+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412509+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:28.412512+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:28.412512+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:18:28.412517+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:28.412527+00:00", "trade", 12.48, 21.0]
["2026-09-18T14:18:28.412527+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412537+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:18:28.412539+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:28.412539+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:18:28.412540+00:00", "trade", 12.48, 60.0]
["2026-09-18T14:18:28.412543+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:18:28.412594+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:28.412602+00:00", "trade", 12.48, 54.0]
["2026-09-18T14:18:28.412606+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:28.412606+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:18:28.412647+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:28.412656+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.412834+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:18:28.412893+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.412900+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.412937+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.412949+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.412980+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.412997+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413045+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413063+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413066+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413070+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413074+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413080+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413094+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413098+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413108+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413188+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:18:28.413192+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413258+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413273+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413306+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413320+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413402+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413414+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413449+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413519+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:18:28.413582+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413598+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413606+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413856+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.413888+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.414057+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.414113+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.414281+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.415097+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.415607+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.416063+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.416305+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.416527+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.417909+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.418122+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.421141+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:18:28.426017+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:18:28.513015+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.513352+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.513840+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.513851+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.589912+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.590260+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.596463+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.597508+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.598612+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.598640+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.602759+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.657568+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:18:28.657625+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.658110+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.658148+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.658575+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.659026+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.659769+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.663524+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:18:28.677175+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.677419+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.710634+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.710850+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.710893+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.713309+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.769891+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.769975+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.770237+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.770250+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.770730+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:28.992297+00:00", "trade", 12.475, 50.0]
["2026-09-18T14:18:28.993249+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:18:29.028827+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:18:29.034037+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:29.074610+00:00", "trade", 12.475, 83.0]
["2026-09-18T14:18:29.075734+00:00", "trade", 12.475, 15.0]
["2026-09-18T14:18:29.131610+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:18:29.133262+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:18:29.651442+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:29.651565+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:29.651578+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:29.652037+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:29.716220+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:29.716667+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:29.765191+00:00", "trade", 12.4775, 40.0]
["2026-09-18T14:18:29.933284+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:29.933351+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:29.933513+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:18:29.933784+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:29.934214+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:18:29.934279+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:29.934295+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:29.934314+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:18:29.934675+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:29.934741+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:29.935021+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.009242+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.009255+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.009484+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.009494+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.009506+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.010120+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.010962+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.040847+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.042553+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.052467+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.052932+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.055095+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.057017+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.057091+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.118478+00:00", "trade", 12.462, 3.0]
["2026-09-18T14:18:30.126814+00:00", "trade", 12.475, 50.0]
["2026-09-18T14:18:30.301695+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.417638+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:30.825044+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.055353+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.130958+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.131045+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.131058+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.131538+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.131952+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.131987+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.216759+00:00", "trade", 12.4786, 40.0]
["2026-09-18T14:18:31.217443+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.217456+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.217909+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.262457+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.262515+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.262971+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.263423+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.281095+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.281379+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.281645+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.282598+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.453751+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.579260+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.603528+00:00", "trade", 12.4786, 1.0]
["2026-09-18T14:18:31.630688+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.669385+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.681474+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.778194+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.778827+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.848269+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:18:31.848291+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:18:31.848292+00:00", "trade", 12.48, 99.0]
["2026-09-18T14:18:31.848297+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.848306+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.848312+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.848323+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.848329+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.848336+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.848342+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.848349+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.848356+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.848362+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.848369+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:18:31.848376+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848397+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848404+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848411+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848418+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848424+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848431+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848437+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848444+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848470+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848477+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848484+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848507+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848515+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848522+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848559+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848621+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:18:31.848853+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:31.848854+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848874+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:18:31.848876+00:00", "trade", 12.48, 64.0]
["2026-09-18T14:18:31.848878+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:18:31.848908+00:00", "trade", 12.48, 436.0]
["2026-09-18T14:18:31.848911+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.848960+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.849042+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.849059+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.849106+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.849258+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.849292+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.849436+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.849646+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.849949+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.850154+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.850173+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.850261+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:31.850413+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.850690+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:18:31.851293+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:31.858063+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:18:31.858797+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.858867+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.859320+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.901593+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.907220+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.907898+00:00", "trade", 12.4857, 1.0]
["2026-09-18T14:18:31.940399+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.940782+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.940789+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.940908+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.941229+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.990239+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:31.990920+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.002985+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.029131+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.029160+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.031793+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.031817+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.032285+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.032296+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.032760+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.112455+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.112914+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.132492+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.132690+00:00", "trade", 12.49, 9.0]
["2026-09-18T14:18:32.133082+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.133385+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.133831+00:00", "trade", 12.49, 9.0]
["2026-09-18T14:18:32.133848+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.135844+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:32.135913+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.135927+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.135933+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.135940+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.135946+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:32.136071+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:32.136080+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:32.136088+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:32.136095+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:32.136101+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:32.136108+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:32.136115+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:32.136120+00:00", "trade", 12.49, 25.0]
["2026-09-18T14:18:32.136135+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:32.136141+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:32.136148+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:32.136162+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:32.136234+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:32.136310+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:32.136379+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:32.136410+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:32.136414+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:18:32.136415+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:32.136415+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:32.136483+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:32.136497+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:32.136506+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.136610+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.136709+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.136759+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.136857+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.136866+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.136886+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.136929+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.137061+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.137110+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.137121+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.137173+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.137229+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.137268+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.137280+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.137331+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.137635+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.137665+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.137684+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.137712+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.137983+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.138405+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.138431+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.138630+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.140884+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.142857+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.142904+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.143218+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.143650+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.169880+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.170011+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.170643+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.197287+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.197312+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.197962+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.214567+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.217940+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.218052+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.253219+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.369805+00:00", "trade", 12.5, 300.0]
["2026-09-18T14:18:32.428985+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.488900+00:00", "trade", 12.495, 3000.0]
["2026-09-18T14:18:32.513802+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.513859+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.513979+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.516583+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.516890+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.516958+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.517334+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.524229+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.546183+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.546605+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.546705+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.546996+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.547452+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.551488+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.551497+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.556860+00:00", "trade", 12.3828, 6.0]
["2026-09-18T14:18:32.591666+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.623787+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.623999+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.624281+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.700541+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:32.793148+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:32.793155+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:32.793179+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:32.793246+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.793366+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.793434+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.793504+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.793642+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.793725+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.793775+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.793805+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.793836+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.793884+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.793922+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.793931+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.794151+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.794153+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:32.794327+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.794617+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.794709+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:32.794769+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.795260+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.823392+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.823658+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.823679+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.824409+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.824859+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.832944+00:00", "trade", 12.5001, 1000.0]
["2026-09-18T14:18:32.834812+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.834851+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.839201+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:32.977562+00:00", "trade", 12.383, 25.0]
["2026-09-18T14:18:33.047431+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.047457+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.047883+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.048467+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.048583+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.048590+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.048737+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.049044+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.049693+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.066158+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.138728+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.139181+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.139679+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.139691+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.141465+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.177788+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.240549+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.282558+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.282904+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.283061+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.283563+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.285776+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.312336+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.312777+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.317643+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.331663+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.435460+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.435477+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.437870+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.438121+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:18:33.438145+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:18:33.438152+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.438310+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:18:33.438322+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.438366+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:18:33.438373+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:18:33.438382+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:18:33.438388+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:18:33.438399+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:33.438482+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:18:33.438486+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:33.438533+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:33.438540+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:33.438570+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:33.438576+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:33.438632+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:33.438642+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:18:33.438642+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:33.438656+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:33.438692+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:33.438742+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.438851+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.438857+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.438906+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.438930+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.438942+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.438956+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.438971+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439002+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439013+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439026+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439038+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439051+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439064+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439077+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439088+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439094+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439102+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439131+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439176+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439191+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439245+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439254+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439261+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439269+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439275+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:18:33.439276+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439283+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439314+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439333+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439438+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439801+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439811+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439882+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439888+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.439923+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.440218+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.440260+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.440711+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.440722+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.441166+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.441176+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.442026+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.442041+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.442479+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.442935+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.458465+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.470759+00:00", "trade", 12.495, 250.0]
["2026-09-18T14:18:33.633636+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.634115+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.669433+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.669886+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.669903+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.750369+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.750813+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.751285+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.980824+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:33.980836+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.026204+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.033697+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.033707+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.033764+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.136812+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.137346+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.137385+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:18:34.137584+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:18:34.138153+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.138183+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.224129+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:18:34.240415+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.240930+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.241453+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.241913+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.241921+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.308084+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.308652+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.308854+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.308911+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:34.309075+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:18:34.309082+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.309099+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.309118+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:18:34.309118+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:18:34.309136+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:18:34.309149+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.309160+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:34.309244+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.309289+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.309454+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.309524+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.309531+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.309599+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.309614+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.309627+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.309641+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.309651+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.309710+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.309775+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.316655+00:00", "trade", 12.5021, 1.0]
["2026-09-18T14:18:34.329667+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.525507+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.525527+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.525548+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.525555+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.525594+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:18:34.525595+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:18:34.525974+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.526035+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.526040+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.526052+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.526129+00:00", "trade", 12.5, 5.0]
["2026-09-18T14:18:34.526153+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.526497+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.526544+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.527081+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.527542+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.527766+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.531356+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.567112+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.642280+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.702175+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.703291+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.703969+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.739780+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.739819+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.747488+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.807979+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.924734+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:34.927048+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.008718+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:18:35.008719+00:00", "trade", 12.5, 400.0]
["2026-09-18T14:18:35.008746+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.008753+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.008759+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.008766+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.008773+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.008779+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.008786+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.008801+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.008808+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.008814+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.008821+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.008847+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.008861+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.008963+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.008990+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.008998+00:00", "trade", 12.5, 48.0]
["2026-09-18T14:18:35.009113+00:00", "trade", 12.495, 389.0]
["2026-09-18T14:18:35.009294+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.009439+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.009446+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.009453+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.009501+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.009509+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.009594+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.009650+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.009661+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.009904+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.009945+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.012564+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.012966+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.041940+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.167120+00:00", "trade", 12.4975, 10.0]
["2026-09-18T14:18:35.233811+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.233871+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.233918+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.233984+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.254705+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.280000+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.292546+00:00", "trade", 12.496, 50.0]
["2026-09-18T14:18:35.381857+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.457186+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.480971+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.908729+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:35.909334+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.909389+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.909440+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.909506+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.909785+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.909791+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.910183+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:35.910215+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.910222+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.910222+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.910249+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:35.910269+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:35.910272+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:35.910305+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:35.910413+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.910492+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.910662+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.910675+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.910688+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.910721+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.910789+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.910796+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.910859+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.910871+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.910878+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.910886+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.911228+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.911614+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.911953+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.912398+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.914155+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.914176+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.914208+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.914463+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.914536+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.914621+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.928258+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.928418+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.928493+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.929008+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.931319+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.969977+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.970529+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.983103+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.983567+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.989188+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.996439+00:00", "trade", 12.5, 25.0]
["2026-09-18T14:18:35.996828+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:35.997187+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:36.022237+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:36.091506+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:36.230448+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:36.231564+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:36.231572+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:36.402918+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:36.403073+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:36.403904+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:36.404386+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:36.466922+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:36.719932+00:00", "trade", 12.5021, 5.0]
["2026-09-18T14:18:36.835560+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:18:36.835583+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.835614+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.835625+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.835632+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.835678+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.835701+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.835935+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.835941+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.835963+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.835988+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.836036+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.836113+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.836196+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.836197+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.837283+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.837350+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.837730+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.838064+00:00", "trade", 12.495, 500.0]
["2026-09-18T14:18:36.838172+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.838405+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.838959+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.841446+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.841462+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.841892+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.862433+00:00", "trade", 12.495, 94.0]
["2026-09-18T14:18:36.863134+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.871170+00:00", "trade", 12.495, 2600.0]
["2026-09-18T14:18:36.871530+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.899168+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.945605+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:36.972466+00:00", "trade", 12.495, 250.0]
["2026-09-18T14:18:36.973251+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.071264+00:00", "trade", 12.495, 110.0]
["2026-09-18T14:18:37.073910+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:18:37.099648+00:00", "trade", 12.436, 5.0]
["2026-09-18T14:18:37.141727+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.141897+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.141934+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.142703+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.230086+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.230214+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.230240+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.230662+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.241400+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:18:37.242094+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.375063+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.375100+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.375122+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.375264+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.420669+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.420718+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.421162+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.464550+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.464766+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.465228+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.484250+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.650532+00:00", "trade", 12.4981, 1000.0]
["2026-09-18T14:18:37.867287+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.867551+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.867592+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.867945+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.867970+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.868069+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.868391+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.873187+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.874163+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.874193+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.874200+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.976679+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.976795+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.976806+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.977138+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.977297+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.977317+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.977331+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.977343+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:37.977567+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.036296+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.069163+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.069397+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.069608+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.069625+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.104182+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.104200+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.104634+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.240982+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.244443+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.245187+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.245197+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.246991+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.247442+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.247659+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.248245+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.273304+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.410546+00:00", "trade", 12.4951, 50.0]
["2026-09-18T14:18:38.491834+00:00", "trade", 12.495, 10.0]
["2026-09-18T14:18:38.573455+00:00", "trade", 12.4918, 3000.0]
["2026-09-18T14:18:38.748664+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.749290+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.749305+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.750032+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.774852+00:00", "trade", 12.495, 2790.0]
["2026-09-18T14:18:38.775628+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:38.811850+00:00", "trade", 12.495, 50.0]
["2026-09-18T14:18:39.076017+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.122986+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.291258+00:00", "trade", 12.495, 12.0]
["2026-09-18T14:18:39.318336+00:00", "trade", 12.5, 1000.0]
["2026-09-18T14:18:39.414507+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.414547+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.414562+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.414583+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.414715+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.414864+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.434574+00:00", "trade", 12.4901, 50.0]
["2026-09-18T14:18:39.459633+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.459725+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.459975+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.459983+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.460022+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.460095+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.460360+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.460591+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.460613+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.461043+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.461085+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.461477+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.461916+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.461924+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.461928+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.461948+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.461981+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.461988+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.462030+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.462037+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.462049+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.462308+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.462364+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.462380+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.462393+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.462558+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.463466+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.463923+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.477919+00:00", "trade", 12.3976, 100.0]
["2026-09-18T14:18:39.484067+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.484519+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.494208+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.494684+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.495135+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.498469+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.498844+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.498940+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.700814+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.700846+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.700933+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:18:39.701058+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:18:39.701109+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.701316+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:39.701364+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:39.701409+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:39.701442+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:18:39.701516+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:18:39.701517+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.701552+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.701554+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:18:39.701594+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.701625+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.701669+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.701683+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.701711+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.701733+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.701809+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.701836+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.701920+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.701945+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.702046+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.702119+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.703471+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.703514+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.705209+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.705282+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.705561+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.705573+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.705622+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.705822+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.716786+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.746961+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.767902+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.838747+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.853916+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.888989+00:00", "trade", 12.495, 111.0]
["2026-09-18T14:18:39.909184+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.961117+00:00", "trade", 12.495, 193.0]
["2026-09-18T14:18:39.961281+00:00", "trade", 12.5, 7.0]
["2026-09-18T14:18:39.961712+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:39.961717+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:18:39.962077+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:18:39.962085+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.002028+00:00", "trade", 12.5, 75.0]
["2026-09-18T14:18:40.045739+00:00", "trade", 12.4901, 50.0]
["2026-09-18T14:18:40.051050+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.069610+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.370575+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:18:40.385789+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.385815+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.385870+00:00", "trade", 12.495, 300.0]
["2026-09-18T14:18:40.386033+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.386543+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.412766+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.412807+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.412814+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.412870+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.413243+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.413700+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.414134+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.417140+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.437203+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.653384+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.653669+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.667039+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.671613+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.755709+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.766084+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.787243+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.788045+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.805903+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.805929+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.806174+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.854971+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.855592+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.907676+00:00", "trade", 12.4386, 92.0]
["2026-09-18T14:18:40.917185+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.917869+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.920767+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.934153+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.934179+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.967584+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.968043+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:40.993640+00:00", "trade", 12.49, 15.0]
["2026-09-18T14:18:41.013704+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.013714+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.013773+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.059552+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.334697+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.334729+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.334956+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.336901+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.336930+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.337373+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.337541+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.341924+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.342072+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.342080+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.372791+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.400458+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.407810+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:18:41.442732+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.442746+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.461492+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.461610+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.479889+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:18:41.750748+00:00", "trade", 12.3847, 21.0]
["2026-09-18T14:18:41.944587+00:00", "trade", 12.4999, 100.0]
["2026-09-18T14:18:41.950452+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.959219+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.962330+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:41.978011+00:00", "trade", 12.4999, 1400.0]
["2026-09-18T14:18:41.986051+00:00", "trade", 12.498, 250.0]
["2026-09-18T14:18:41.999477+00:00", "trade", 12.495, 120.0]
["2026-09-18T14:18:42.010371+00:00", "trade", 12.495, 130.0]
["2026-09-18T14:18:42.113336+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.113395+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.130914+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.138286+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.139874+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.140347+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.210535+00:00", "trade", 12.495, 300.0]
["2026-09-18T14:18:42.210599+00:00", "trade", 12.495, 1200.0]
["2026-09-18T14:18:42.269176+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.269364+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.269782+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.269817+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.269890+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.269946+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.275760+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.276778+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.276845+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.304841+00:00", "trade", 12.3864, 200.0]
["2026-09-18T14:18:42.305642+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.321940+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.347183+00:00", "trade", 12.4999, 100.0]
["2026-09-18T14:18:42.348125+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.352675+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.441415+00:00", "trade", 12.495, 120.0]
["2026-09-18T14:18:42.476747+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.487597+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.487616+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.586142+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.586843+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.587034+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.587086+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.587527+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.604553+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.631232+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.637175+00:00", "trade", 12.5, 3300.0]
["2026-09-18T14:18:42.638017+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.683595+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.702621+00:00", "trade", 12.4901, 50.0]
["2026-09-18T14:18:42.970162+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.970667+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.970691+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.971042+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.971133+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:42.986957+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.034974+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.035376+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.035552+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.035905+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.087839+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.418902+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.418911+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.419018+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.419379+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.419452+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.420551+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:18:43.496510+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.559320+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.559850+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.559862+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.560334+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.587506+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.587974+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.587981+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.587988+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.653913+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.654394+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:43.678431+00:00", "trade", 12.4449, 14.0]
["2026-09-18T14:18:44.018847+00:00", "trade", 12.495, 500.0]
["2026-09-18T14:18:44.019649+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:44.060916+00:00", "trade", 12.4349, 31.0]
["2026-09-18T14:18:44.317304+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:44.604779+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:44.604786+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:44.604793+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:44.604800+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:44.604802+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:44.604804+00:00", "trade", 12.49, 86.0]
["2026-09-18T14:18:44.604806+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:44.604813+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:44.604816+00:00", "trade", 12.49, 7.0]
["2026-09-18T14:18:44.604820+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604823+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:18:44.604825+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:18:44.604827+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604834+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604840+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604847+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604853+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604861+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604867+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604874+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604881+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604887+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604894+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604908+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604914+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604922+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:44.604929+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604935+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604942+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604957+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.604963+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:44.604967+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:44.604974+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:44.604992+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:44.605076+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:18:44.605077+00:00", "trade", 12.49, 500.0]
["2026-09-18T14:18:44.605083+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:18:44.605098+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605105+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605113+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605120+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605127+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605134+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605141+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605149+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605155+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605162+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605169+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605176+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605184+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605198+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605213+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605215+00:00", "trade", 12.49, 6.0]
["2026-09-18T14:18:44.605226+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605240+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605247+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605253+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605258+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:18:44.605260+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605266+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605272+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605285+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605292+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605514+00:00", "trade", 12.4901, 7.0]
["2026-09-18T14:18:44.605576+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605701+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605746+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605765+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605820+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.605944+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:18:44.605953+00:00", "trade", 12.485, 400.0]
["2026-09-18T14:18:44.606210+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.606231+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.606235+00:00", "trade", 12.4901, 1.0]
["2026-09-18T14:18:44.606238+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.606703+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.606760+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.607146+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.608506+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.609712+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.610166+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.611069+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:18:44.611186+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.611199+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.611572+00:00", "trade", 12.485, 193.0]
["2026-09-18T14:18:44.611648+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.612094+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.613588+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.637320+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.637543+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.637993+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.638000+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.638067+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.638504+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.638515+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.638526+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.652558+00:00", "trade", 12.4899, 2.0]
["2026-09-18T14:18:44.664561+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:18:44.664562+00:00", "trade", 12.485, 52.0]
["2026-09-18T14:18:44.664915+00:00", "trade", 12.485, 48.0]
["2026-09-18T14:18:44.664916+00:00", "trade", 12.485, 140.0]
["2026-09-18T14:18:44.665147+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.665241+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.665604+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.665610+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.705902+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.705929+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.728092+00:00", "trade", 12.485, 152.0]
["2026-09-18T14:18:44.729057+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.935362+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.940268+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.947131+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:18:44.947809+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:44.951154+00:00", "trade", 12.485, 250.0]
["2026-09-18T14:18:45.028336+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:45.028365+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:45.029051+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:45.029126+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:45.031780+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:45.031939+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:45.242729+00:00", "trade", 12.3857, 4.0]
["2026-09-18T14:18:45.358604+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:45.510703+00:00", "trade", 12.48, 1900.0]
["2026-09-18T14:18:45.511484+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:45.606785+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:45.821724+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:45.863640+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:45.878252+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.033832+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.047777+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.260228+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.563938+00:00", "trade", 12.485, 337.0]
["2026-09-18T14:18:46.574685+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.574704+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.574946+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.574964+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.575218+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.575219+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.575225+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.577120+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.616840+00:00", "trade", 12.4739, 1.0]
["2026-09-18T14:18:46.617181+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.617614+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.617853+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.617874+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.618287+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.618730+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.693669+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.736599+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.740527+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.744583+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.744611+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.744619+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.744883+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.744909+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.745145+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.745338+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.745795+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.746084+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.754049+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.754585+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.820122+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.820147+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.820645+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.820668+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.820701+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.984091+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.984196+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.984224+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.985373+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:46.985948+00:00", "trade", 12.488, 5.0]
["2026-09-18T14:18:47.006396+00:00", "trade", 12.4875, 5.0]
["2026-09-18T14:18:47.156474+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:47.157073+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:47.158068+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:47.159066+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:47.159093+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:47.228015+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:47.446627+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:47.446650+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:47.447429+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:47.692816+00:00", "trade", 12.485, 500.0]
["2026-09-18T14:18:48.044449+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.044477+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.044512+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.142097+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.142104+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.142129+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.142827+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.142851+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.143761+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.144290+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.149776+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.149868+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.151000+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.158133+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.226979+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.227021+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.227573+00:00", "trade", 12.485, 30.0]
["2026-09-18T14:18:48.440409+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.440440+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.454307+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.470200+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:18:48.498802+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.502467+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.509920+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.509949+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.509974+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.510020+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.510447+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.510466+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.510488+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.510525+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.510980+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.511139+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.545503+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.546265+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.552549+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:18:48.553114+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:18:48.553190+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.553200+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.553595+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.554216+00:00", "trade", 12.49, 6.0]
["2026-09-18T14:18:48.554281+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:18:48.554288+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.554303+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.554312+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.554320+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.554326+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.554334+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.554348+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.554355+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.554368+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.554374+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:18:48.554382+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554389+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554396+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554403+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554410+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554417+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554430+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554460+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554466+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554473+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554597+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554605+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554615+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554628+00:00", "trade", 12.49, 51.0]
["2026-09-18T14:18:48.554645+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:48.554789+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554799+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554849+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:48.554853+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554859+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:48.554885+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554906+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:18:48.554987+00:00", "trade", 12.49, 150.0]
["2026-09-18T14:18:48.554988+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.554989+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.554996+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.555154+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.555354+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.555393+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.555565+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.555674+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.555689+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.555699+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.555787+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.558580+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:18:48.558751+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:48.558774+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:18:48.559379+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.559419+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.559734+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.559851+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.559861+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.562959+00:00", "trade", 12.495, 8.0]
["2026-09-18T14:18:48.566379+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.616521+00:00", "trade", 12.495, 1100.0]
["2026-09-18T14:18:48.672153+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.672157+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:48.790851+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.032246+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.269659+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.333604+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.334055+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.334521+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.371248+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.471287+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:49.471306+00:00", "trade", 12.495, 389.0]
["2026-09-18T14:18:49.471310+00:00", "trade", 12.495, 389.0]
["2026-09-18T14:18:49.471340+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.471355+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:18:49.471357+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.471364+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.471599+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.471695+00:00", "trade", 12.495, 389.0]
["2026-09-18T14:18:49.471701+00:00", "trade", 12.495, 389.0]
["2026-09-18T14:18:49.471713+00:00", "trade", 12.495, 389.0]
["2026-09-18T14:18:49.471773+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:18:49.471819+00:00", "trade", 12.495, 500.0]
["2026-09-18T14:18:49.471847+00:00", "trade", 12.495, 391.0]
["2026-09-18T14:18:49.471875+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.471901+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.472271+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.472283+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.472338+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.472687+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.473090+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.478696+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:18:49.479221+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.479675+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.480639+00:00", "trade", 12.494, 200.0]
["2026-09-18T14:18:49.490827+00:00", "trade", 12.49, 2187.0]
["2026-09-18T14:18:49.491765+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.491819+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.491973+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.492578+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.493034+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.493100+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.493114+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.493538+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.504010+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.505451+00:00", "trade", 12.495, 267.0]
["2026-09-18T14:18:49.505494+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.505854+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.506213+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.540886+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.541234+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.541565+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.541695+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.542047+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.542056+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.542087+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.542510+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.556599+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.557447+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.589237+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.589285+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.589700+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.589712+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.589730+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.589814+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.590140+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.598071+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.777496+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.777971+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.777980+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.778060+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.778534+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.778782+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.779080+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.785276+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.857758+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.858239+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.858246+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.858351+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.858397+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.858414+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.858892+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.859356+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.933895+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.934351+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.938743+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.939200+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.939211+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.982358+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.982805+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.982852+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.983313+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:49.983325+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.009482+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.009930+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.009982+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.010445+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.010456+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.223490+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.290301+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.290788+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.290844+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.290853+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.290866+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.290924+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.291327+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.295430+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:18:50.296192+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.359624+00:00", "trade", 12.5, 2601.0]
["2026-09-18T14:18:50.360362+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.360387+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.360395+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.360451+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:18:50.360927+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.364385+00:00", "trade", 12.495, 1.0]
["2026-09-18T14:18:50.368724+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:18:50.370530+00:00", "trade", 12.495, 1399.0]
["2026-09-18T14:18:50.371295+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.391205+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.475062+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.475063+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.475725+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.475765+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.576916+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.577404+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.598925+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.599116+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.599141+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.599160+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.599351+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.599812+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.599859+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.600132+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.600279+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.600308+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.600380+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.605449+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.605912+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.659189+00:00", "trade", 12.4766, 4.0]
["2026-09-18T14:18:50.659523+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.659548+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.660104+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.660566+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.681375+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.728030+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.728058+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.728348+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.728568+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.729162+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:50.729190+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.081586+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.082098+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.082312+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.136656+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.136682+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.137280+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.301311+00:00", "trade", 12.4975, 50.0]
["2026-09-18T14:18:51.399682+00:00", "trade", 12.3872, 23.0]
["2026-09-18T14:18:51.400203+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.424625+00:00", "trade", 12.495, 391.0]
["2026-09-18T14:18:51.470179+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.472613+00:00", "trade", 12.49, 350.0]
["2026-09-18T14:18:51.607494+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.608435+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.608598+00:00", "trade", 12.5, 8.0]
["2026-09-18T14:18:51.674720+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.674746+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.675510+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.675563+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.676269+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.734982+00:00", "trade", 12.495, 840.0]
["2026-09-18T14:18:51.948333+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.996845+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.996851+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.997431+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.997502+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:51.997966+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.197911+00:00", "trade", 12.4518, 200.0]
["2026-09-18T14:18:52.304785+00:00", "trade", 12.4518, 2.0]
["2026-09-18T14:18:52.434681+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.434706+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.434738+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.435009+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.435486+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.646469+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.646477+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.646494+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.646511+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.646568+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:18:52.647633+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.647650+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.647937+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.648460+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.663819+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.724790+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.736786+00:00", "trade", 12.495, 176.0]
["2026-09-18T14:18:52.737482+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.737939+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.767716+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:52.898566+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.049735+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.049760+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.049768+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.057174+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.688996+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:18:53.721533+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.726785+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.726810+00:00", "trade", 12.495, 5.0]
["2026-09-18T14:18:53.727015+00:00", "trade", 12.495, 45.0]
["2026-09-18T14:18:53.727117+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.727143+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.727171+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.727674+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.727831+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.728289+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.746919+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.749134+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.749158+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.749834+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.753190+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.846071+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.846096+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.942668+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.942688+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.942696+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.942984+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.943061+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.943082+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.949660+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.949711+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.992545+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.992570+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.993052+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.993077+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:53.993211+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.167503+00:00", "trade", 12.3875, 15.0]
["2026-09-18T14:18:54.243339+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.243394+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.244325+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.296950+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.296976+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.297055+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.297437+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.297499+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.297895+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.354719+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.355205+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.373381+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.381676+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.671896+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.891360+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.895167+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.902064+00:00", "trade", 12.495, 350.0]
["2026-09-18T14:18:54.902794+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.903250+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.903714+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:54.904172+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.080476+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.138144+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.138778+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.138890+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.171973+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.172430+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.238146+00:00", "trade", 12.4537, 100.0]
["2026-09-18T14:18:55.238937+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.454591+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.454653+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.744001+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.744483+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.744966+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.744978+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.745482+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.807637+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.809040+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:55.875775+00:00", "trade", 12.495, 4000.0]
["2026-09-18T14:18:55.876080+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:56.218985+00:00", "trade", 12.5, 150.0]
["2026-09-18T14:18:56.385671+00:00", "trade", 12.4977, 40.0]
["2026-09-18T14:18:56.386035+00:00", "trade", 12.4977, 1.0]
["2026-09-18T14:18:56.619167+00:00", "trade", 12.4901, 2000.0]
["2026-09-18T14:18:56.620062+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:18:56.620972+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:56.621016+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:56.621028+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:56.989615+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:56.991374+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:57.035992+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:57.142223+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:57.142268+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:57.142280+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:57.167994+00:00", "trade", 12.4977, 640.0]
["2026-09-18T14:18:57.175947+00:00", "trade", 12.4996, 1.0]
["2026-09-18T14:18:57.373960+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:57.374391+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:57.377387+00:00", "trade", 12.498, 100.0]
["2026-09-18T14:18:57.378525+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:57.379758+00:00", "trade", 12.495, 8200.0]
["2026-09-18T14:18:57.397777+00:00", "trade", 12.4977, 100.0]
["2026-09-18T14:18:58.059150+00:00", "trade", 12.495, 187.0]
["2026-09-18T14:18:58.059453+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:58.434925+00:00", "trade", 12.4986, 1.0]
["2026-09-18T14:18:58.629347+00:00", "trade", 12.5, 25.0]
["2026-09-18T14:18:59.079467+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:59.356863+00:00", "trade", 12.4914, 24.0]
["2026-09-18T14:18:59.389891+00:00", "trade", 12.4914, 1.0]
["2026-09-18T14:18:59.416071+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:18:59.509032+00:00", "trade", 12.4977, 1.0]
["2026-09-18T14:18:59.687131+00:00", "trade", 12.4999, 2.0]
["2026-09-18T14:19:00.356762+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:00.356924+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:00.538404+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:00.538461+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:00.542159+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:00.573931+00:00", "trade", 12.4571, 2.0]
["2026-09-18T14:19:00.606319+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:00.817786+00:00", "trade", 12.4571, 7.0]
["2026-09-18T14:19:00.823254+00:00", "trade", 12.4826, 1.0]
["2026-09-18T14:19:00.823751+00:00", "trade", 12.4676, 1.0]
["2026-09-18T14:19:00.884186+00:00", "trade", 12.4951, 6.0]
["2026-09-18T14:19:00.988979+00:00", "trade", 12.495, 6.0]
["2026-09-18T14:19:01.240565+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:01.243736+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:01.244514+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:01.464308+00:00", "trade", 12.4976, 78.0]
["2026-09-18T14:19:01.533824+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:01.554674+00:00", "trade", 12.5, 32.0]
["2026-09-18T14:19:01.554806+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:01.554813+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:01.554817+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:01.554850+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:01.554863+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:01.555024+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:01.568468+00:00", "trade", 12.495, 14.0]
["2026-09-18T14:19:01.679557+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:02.040169+00:00", "trade", 12.5, 9000.0]
["2026-09-18T14:19:02.040823+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:02.040824+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:19:02.040825+00:00", "trade", 12.5, 900.0]
["2026-09-18T14:19:02.040827+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:19:02.040900+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:02.040915+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:02.040929+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:02.040935+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:02.040943+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:02.040950+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:02.040956+00:00", "trade", 12.5, 1000.0]
["2026-09-18T14:19:02.040960+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:02.040964+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:19:02.040978+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:19:02.040984+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:19:02.040990+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:19:02.040997+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:19:02.041003+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:19:02.041006+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:19:02.041009+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:19:02.041009+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:19:02.041009+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:19:02.041009+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:19:02.041016+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:19:02.041023+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:19:02.041027+00:00", "trade", 12.5, 39.0]
["2026-09-18T14:19:02.041044+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:19:02.041057+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:19:02.041071+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:19:02.041078+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:19:02.041132+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:19:02.041237+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:19:02.041250+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.041469+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.041496+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.041525+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.041549+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.041591+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.041649+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.041662+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.041808+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.041927+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.042005+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.042040+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:19:02.042050+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.042064+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.042266+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.044924+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.045819+00:00", "trade", 12.5, 27.0]
["2026-09-18T14:19:02.045882+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.046728+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.048436+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:19:02.048534+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:19:02.053900+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.053924+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.054592+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.054647+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.071476+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.071501+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.071526+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.071551+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.072088+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.092857+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.093135+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.111473+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.141341+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.207565+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.304734+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.304760+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.305280+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.316343+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.349183+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.349207+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.387077+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.387084+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.387106+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.387113+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.387628+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.417087+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.477033+00:00", "trade", 12.3906, 5.0]
["2026-09-18T14:19:02.487374+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:19:02.487405+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.487430+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.487437+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.487973+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.488147+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.529958+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.530013+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.530928+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.531943+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.605346+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.618245+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:19:02.618275+00:00", "trade", 12.505, 391.0]
["2026-09-18T14:19:02.618279+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.618815+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.618931+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.621603+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.636515+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.649431+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:19:02.649737+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.649762+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.650423+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.673959+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.675451+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.675596+00:00", "trade", 12.505, 3.0]
["2026-09-18T14:19:02.675888+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.737512+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.737519+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.737531+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:19:02.737544+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.737556+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:19:02.737558+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:19:02.737559+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:19:02.737561+00:00", "trade", 12.51, 14.0]
["2026-09-18T14:19:02.737577+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:19:02.737815+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.737852+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:19:02.737853+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.737860+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.738000+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.738046+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.738227+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.738282+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:02.743874+00:00", "trade", 12.508, 50.0]
["2026-09-18T14:19:02.755361+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:03.041243+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:03.041550+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:19:03.042104+00:00", "trade", 12.51, 2.0]
["2026-09-18T14:19:03.042361+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:19:03.042378+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:19:03.042868+00:00", "trade", 12.505, 2.0]
["2026-09-18T14:19:03.043416+00:00", "trade", 12.51, 367.0]
["2026-09-18T14:19:03.048098+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:03.048543+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:03.065676+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:03.343145+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:03.620989+00:00", "trade", 12.5084, 1.0]
["2026-09-18T14:19:03.662191+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:03.662249+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:03.679513+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:03.689274+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:03.690073+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:03.832576+00:00", "trade", 12.505, 1400.0]
["2026-09-18T14:19:03.959091+00:00", "trade", 12.3892, 2.0]
["2026-09-18T14:19:04.012916+00:00", "trade", 12.5088, 1.0]
["2026-09-18T14:19:04.012927+00:00", "trade", 12.5086, 1.0]
["2026-09-18T14:19:04.018497+00:00", "trade", 12.5086, 399.0]
["2026-09-18T14:19:04.041920+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:19:04.091818+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.092267+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.093065+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.120038+00:00", "trade", 12.5075, 635.0]
["2026-09-18T14:19:04.376010+00:00", "trade", 12.5098, 187.0]
["2026-09-18T14:19:04.380959+00:00", "trade", 12.505, 5.0]
["2026-09-18T14:19:04.669601+00:00", "trade", 12.5095, 8000.0]
["2026-09-18T14:19:04.670343+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670351+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670364+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670369+00:00", "trade", 12.51, 85.0]
["2026-09-18T14:19:04.670371+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670378+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670383+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:19:04.670384+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670391+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670398+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670412+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670433+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670440+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670446+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:19:04.670447+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670448+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:19:04.670448+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:19:04.670448+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670454+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670460+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670468+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670474+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670481+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670487+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:04.670492+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:19:04.670494+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:19:04.670501+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:19:04.670507+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:19:04.670521+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:19:04.670528+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:19:04.670535+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:19:04.670541+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:19:04.670549+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.670557+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.670564+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.670570+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.670576+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.670582+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.670589+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.670596+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.670603+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.670638+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.670678+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.670783+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.670873+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.670880+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.670892+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.670946+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.670957+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.671090+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.671111+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.671126+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.671402+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.671412+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.671465+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:19:04.671556+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.671577+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.671743+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:19:04.672356+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.672812+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.672823+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.674880+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.677053+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.677061+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.677119+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.677174+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.677374+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.677386+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.681521+00:00", "trade", 12.51, 9.0]
["2026-09-18T14:19:04.682248+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.682490+00:00", "trade", 12.515, 200.0]
["2026-09-18T14:19:04.682532+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.682762+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.683202+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.683504+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.683950+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.691022+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:19:04.691539+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.691791+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.721832+00:00", "trade", 12.51, 5.0]
["2026-09-18T14:19:04.721835+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.722078+00:00", "trade", 12.51, 95.0]
["2026-09-18T14:19:04.722079+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.722280+00:00", "trade", 12.51, 84.0]
["2026-09-18T14:19:04.722282+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.722525+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:19:04.722787+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.729095+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:19:04.729147+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.729228+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.729494+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:19:04.729901+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:19:04.730158+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.730171+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.834032+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.868126+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.868667+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:04.869115+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.015010+00:00", "trade", 12.4621, 4.0]
["2026-09-18T14:19:05.029931+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.029958+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.030409+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.030464+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.030659+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.030763+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.031116+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.031130+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.031584+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.049155+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.057440+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.057466+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.057917+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.057985+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.058686+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.058708+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.060568+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.061009+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.065647+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.065904+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.066123+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.066144+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.066151+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.066263+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.068443+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.069292+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.072766+00:00", "trade", 12.3921, 7.0]
["2026-09-18T14:19:05.094087+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.094516+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.094721+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.095642+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.098635+00:00", "trade", 12.51, 250.0]
["2026-09-18T14:19:05.099017+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.099060+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.106104+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.150049+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.275480+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.302678+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.302685+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.302693+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.302699+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.302704+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:05.302712+00:00", "trade", 12.52, 9.0]
["2026-09-18T14:19:05.302716+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.302763+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:19:05.302789+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:19:05.302792+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.302814+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.302861+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.302995+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:05.303038+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303131+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303137+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303144+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303166+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303225+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303232+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303251+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303261+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303378+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:05.303382+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303385+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:19:05.303386+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:05.303396+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303403+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303405+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303423+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303495+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303598+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303687+00:00", "trade", 12.52, 289.0]
["2026-09-18T14:19:05.303718+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303736+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303742+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303892+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303899+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.303961+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.304008+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:19:05.305006+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.305118+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:19:05.324105+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:05.378302+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:19:05.378302+00:00", "trade", 12.52, 27.0]
["2026-09-18T14:19:05.378304+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:05.378329+00:00", "trade", 12.52, 873.0]
["2026-09-18T14:19:05.378331+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.378423+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:19:05.378591+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.378863+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.378925+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:19:05.378938+00:00", "trade", 12.52, 600.0]
["2026-09-18T14:19:05.379331+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:05.379349+00:00", "trade", 12.52, 1100.0]
["2026-09-18T14:19:05.379351+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:05.379351+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:19:05.379352+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.379407+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:19:05.379437+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.379459+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.379466+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.379632+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:05.379632+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.380330+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.380484+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.380519+00:00", "trade", 12.52, 350.0]
["2026-09-18T14:19:05.380611+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.380659+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.380956+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.381023+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.383891+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.384010+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.385882+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.385889+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.385907+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.385972+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:19:05.385973+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:19:05.385973+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.386023+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.386413+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.386437+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.386510+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.390805+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.391056+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.391518+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.391940+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.401365+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.452016+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:19:05.479549+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.592978+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.667110+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.724054+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.728916+00:00", "trade", 12.5133, 1.0]
["2026-09-18T14:19:05.750421+00:00", "trade", 12.5133, 1.0]
["2026-09-18T14:19:05.753446+00:00", "trade", 12.5199, 100.0]
["2026-09-18T14:19:05.823158+00:00", "trade", 12.52, 700.0]
["2026-09-18T14:19:05.823194+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.823201+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.823208+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.823227+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.823783+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.823813+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.823947+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.824291+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.836147+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.846081+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.907431+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.935568+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.935582+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.935597+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.935666+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.936293+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.936307+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:05.936773+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.043276+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.057756+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.057782+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.058293+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.058433+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.058695+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.071241+00:00", "trade", 12.5174, 500.0]
["2026-09-18T14:19:06.081984+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.082454+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.082941+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.083374+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.187140+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.188044+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.188582+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.188609+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.189056+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.225394+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.273670+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.273696+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.274087+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.335860+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.344223+00:00", "trade", 12.515, 703.0]
["2026-09-18T14:19:06.344271+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.344916+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.382031+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.382038+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.382513+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.428448+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.428698+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.428907+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.459855+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.580254+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.591906+00:00", "trade", 12.515, 1000.0]
["2026-09-18T14:19:06.592720+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:06.929312+00:00", "trade", 12.5166, 300.0]
["2026-09-18T14:19:07.060815+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:07.060816+00:00", "trade", 12.52, 800.0]
["2026-09-18T14:19:07.060818+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:19:07.060912+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.060913+00:00", "trade", 12.52, 17.0]
["2026-09-18T14:19:07.060918+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:19:07.060919+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:19:07.060927+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.060928+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:19:07.060939+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:07.060940+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.060943+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:19:07.060946+00:00", "trade", 12.52, 90.0]
["2026-09-18T14:19:07.060947+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:07.060948+00:00", "trade", 12.52, 12.0]
["2026-09-18T14:19:07.060953+00:00", "trade", 12.52, 700.0]
["2026-09-18T14:19:07.060954+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.060956+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:19:07.060960+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:07.060963+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.060966+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:07.060969+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:19:07.060970+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.060975+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:07.060977+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.060984+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.060991+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061005+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061009+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061018+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061037+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061042+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061044+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061046+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:19:07.061046+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:19:07.061046+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:07.061056+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:19:07.061059+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061093+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:07.061159+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061169+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:07.061172+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:07.061172+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:19:07.061214+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061250+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061257+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061270+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061284+00:00", "trade", 12.52, 6.0]
["2026-09-18T14:19:07.061288+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061313+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061346+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061399+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061410+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061414+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061423+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:19:07.061561+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:19:07.061618+00:00", "trade", 12.52, 600.0]
["2026-09-18T14:19:07.061638+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061685+00:00", "trade", 12.52, 53.0]
["2026-09-18T14:19:07.061685+00:00", "trade", 12.52, 7.0]
["2026-09-18T14:19:07.061692+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:07.061708+00:00", "trade", 12.52, 53.0]
["2026-09-18T14:19:07.061765+00:00", "trade", 12.52, 7.0]
["2026-09-18T14:19:07.061814+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:07.061815+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:07.061865+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:07.061879+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:07.061879+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.061906+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.061913+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.061921+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.061927+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.061935+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.061943+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.061956+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.061962+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.061969+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.061977+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.062236+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.062454+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.062606+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.062683+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.062967+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.063009+00:00", "trade", 12.52, 6.0]
["2026-09-18T14:19:07.063105+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.063570+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.063783+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.063941+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:07.063999+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.065317+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.065428+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.065768+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.066213+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.069518+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.079948+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:19:07.145137+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.145601+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.145617+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.161656+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.161666+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.191920+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.192360+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.201341+00:00", "trade", 12.5201, 9000.0]
["2026-09-18T14:19:07.214041+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.225255+00:00", "trade", 12.525, 391.0]
["2026-09-18T14:19:07.225337+00:00", "trade", 12.525, 9.0]
["2026-09-18T14:19:07.230575+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.230646+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.230699+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.230732+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.231029+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.232840+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.234017+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.239564+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.297465+00:00", "trade", 12.525, 50.0]
["2026-09-18T14:19:07.297507+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.297534+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.298240+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.298247+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.299691+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.300061+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.300087+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:07.300275+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.303560+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.305021+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.436898+00:00", "trade", 12.525, 20.0]
["2026-09-18T14:19:07.453641+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.453666+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.499248+00:00", "trade", 12.5241, 840.0]
["2026-09-18T14:19:07.612519+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.634667+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.656569+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:19:07.711185+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.711209+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.711216+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.711223+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.711745+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.712094+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.712543+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.720173+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.724175+00:00", "trade", 12.525, 10.0]
["2026-09-18T14:19:07.724226+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.727547+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.728158+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.728613+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.789044+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.790093+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.790119+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.859258+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.859337+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.871697+00:00", "trade", 12.525, 10.0]
["2026-09-18T14:19:07.871725+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.890171+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.890576+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.894127+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:07.994632+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:08.110310+00:00", "trade", 12.525, 400.0]
["2026-09-18T14:19:08.117331+00:00", "trade", 12.4032, 100.0]
["2026-09-18T14:19:08.205676+00:00", "trade", 12.525, 80.0]
["2026-09-18T14:19:08.208253+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:19:08.446624+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:08.743557+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:08.789333+00:00", "trade", 12.525, 40.0]
["2026-09-18T14:19:08.789355+00:00", "trade", 12.53, 40.0]
["2026-09-18T14:19:08.789375+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:08.789401+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:08.789423+00:00", "trade", 12.525, 960.0]
["2026-09-18T14:19:08.790119+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:08.790173+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:08.790579+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:08.790590+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:08.808635+00:00", "trade", 12.5299, 15.0]
["2026-09-18T14:19:08.873986+00:00", "trade", 12.525, 500.0]
["2026-09-18T14:19:08.873987+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:19:08.873987+00:00", "trade", 12.525, 160.0]
["2026-09-18T14:19:08.874164+00:00", "trade", 12.525, 500.0]
["2026-09-18T14:19:08.874168+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:19:08.874561+00:00", "trade", 12.525, 160.0]
["2026-09-18T14:19:08.874600+00:00", "trade", 12.525, 360.0]
["2026-09-18T14:19:08.874603+00:00", "trade", 12.525, 389.0]
["2026-09-18T14:19:08.874604+00:00", "trade", 12.525, 11.0]
["2026-09-18T14:19:09.172502+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.419205+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.419241+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.421356+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.491385+00:00", "trade", 12.5299, 12000.0]
["2026-09-18T14:19:09.493139+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.494086+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.496345+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.508559+00:00", "trade", 12.525, 391.0]
["2026-09-18T14:19:09.508616+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:19:09.509802+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.510443+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.620988+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.621015+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.621655+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.635210+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:19:09.635267+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:19:09.635970+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.646122+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:19:09.646379+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.646386+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.700217+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.736903+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.737351+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.753992+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.842869+00:00", "trade", 12.5273, 8200.0]
["2026-09-18T14:19:09.843604+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.844055+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.886452+00:00", "trade", 12.5296, 5000.0]
["2026-09-18T14:19:09.887197+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:09.953383+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.105594+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.106950+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.260322+00:00", "trade", 12.525, 1000.0]
["2026-09-18T14:19:10.261360+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.261819+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.276495+00:00", "trade", 12.525, 50.0]
["2026-09-18T14:19:10.311656+00:00", "trade", 12.5295, 1000.0]
["2026-09-18T14:19:10.343046+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.439335+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.439456+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.498731+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:19:10.498736+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.504382+00:00", "trade", 12.525, 391.0]
["2026-09-18T14:19:10.504389+00:00", "trade", 12.525, 309.0]
["2026-09-18T14:19:10.505502+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:19:10.516475+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:19:10.519216+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:19:10.529117+00:00", "trade", 12.53, 9.0]
["2026-09-18T14:19:10.529156+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:19:10.529156+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529157+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:10.529159+00:00", "trade", 12.53, 800.0]
["2026-09-18T14:19:10.529160+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:10.529163+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529169+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529184+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529191+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529198+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529205+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529212+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529219+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529226+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529233+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529240+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529247+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529254+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529261+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529296+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529310+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:10.529323+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:10.529330+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:10.529338+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:10.529344+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:10.529351+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:10.529358+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:10.529364+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:10.529371+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:10.529378+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:10.529385+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:10.529398+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:10.529741+00:00", "trade", 12.53, 6.0]
["2026-09-18T14:19:10.529742+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:19:10.529742+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:19:10.529742+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:19:10.529743+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:10.529744+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.529838+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.529874+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.529902+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.529920+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.530082+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.530154+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.530222+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.530225+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.530280+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.530334+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.530403+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.530558+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.530592+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.530603+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.530851+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.530917+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.531197+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.531640+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.531661+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.534218+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.543565+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.543591+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.561736+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.561743+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.587431+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:19:10.588866+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:19:10.619392+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:19:10.629190+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.632608+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.782412+00:00", "trade", 12.54, 161.0]
["2026-09-18T14:19:10.783201+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:10.789836+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:19:11.027551+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.027579+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.075785+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.103801+00:00", "trade", 12.4002, 39.0]
["2026-09-18T14:19:11.364574+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:19:11.364670+00:00", "trade", 12.54, 1485.0]
["2026-09-18T14:19:11.466001+00:00", "trade", 12.4238, 4.0]
["2026-09-18T14:19:11.535117+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.549770+00:00", "trade", 12.535, 8.0]
["2026-09-18T14:19:11.643203+00:00", "trade", 12.535, 2.0]
["2026-09-18T14:19:11.643971+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.644020+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:19:11.658700+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:19:11.666223+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:19:11.669160+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:19:11.673433+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:19:11.781783+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:19:11.807631+00:00", "trade", 12.535, 5.0]
["2026-09-18T14:19:11.840446+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.840492+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.884322+00:00", "trade", 12.54, 146.0]
["2026-09-18T14:19:11.884960+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.917881+00:00", "trade", 12.54, 12.0]
["2026-09-18T14:19:11.917892+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:11.917897+00:00", "trade", 12.54, 113.0]
["2026-09-18T14:19:11.917941+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.917965+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.917977+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:19:11.917981+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:19:11.917981+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:19:11.917982+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:11.918007+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.918014+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.918021+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.918034+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.918041+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.918048+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.918055+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.918068+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.918075+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.918082+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.918274+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.918325+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.918338+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:11.918381+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:11.918393+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:11.918399+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:11.918406+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:11.918411+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:11.918412+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:11.918414+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:11.918414+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:19:11.918414+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:19:11.918414+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.918419+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.918426+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.918433+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.918440+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.918447+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.918594+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.918690+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.918698+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.918905+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.918977+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.919425+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.919868+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.923718+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:19:11.923893+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:19:11.925195+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:19:11.926350+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:19:11.928797+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:19:11.951342+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.979225+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.979782+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.980132+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.980185+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.980250+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.980257+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:11.980716+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.014469+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.015132+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.015194+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.049132+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.113076+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.113141+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.113800+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.114461+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.114800+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.116222+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.153346+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.153347+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:12.153863+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:19:12.153916+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.153938+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:12.153970+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.153990+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154137+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:19:12.154181+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:19:12.154203+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.154233+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.154240+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.154244+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:12.154247+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154249+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154256+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154273+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154282+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154310+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154317+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154518+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154557+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154641+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154674+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154699+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154701+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154732+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154748+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154843+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154892+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154910+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154917+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.154942+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.156205+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.156607+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.156664+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.156994+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.158830+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.160724+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.163357+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.164101+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.164317+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.164414+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.164584+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.164612+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.185223+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.194632+00:00", "trade", 12.535, 8200.0]
["2026-09-18T14:19:12.315377+00:00", "trade", 12.535, 1400.0]
["2026-09-18T14:19:12.383641+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:19:12.383653+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:19:12.383656+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:12.383674+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.383675+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.383720+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.383727+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.383742+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.383754+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:12.383754+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.383825+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:12.383864+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:12.383872+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:12.383909+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:12.384071+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:12.384084+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:12.384090+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:12.384151+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:12.384152+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.384268+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.384288+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.384290+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.384572+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.388362+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.388744+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.392626+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:12.397917+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.417458+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.425864+00:00", "trade", 12.545, 5.0]
["2026-09-18T14:19:12.465059+00:00", "trade", 12.545, 10.0]
["2026-09-18T14:19:12.470552+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.472611+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:19:12.473494+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.473520+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.474258+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.482696+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.486184+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.491920+00:00", "trade", 12.545, 1000.0]
["2026-09-18T14:19:12.692450+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.692895+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.810334+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:12.854699+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.046727+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.164709+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.388466+00:00", "trade", 12.545, 3000.0]
["2026-09-18T14:19:13.434387+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.434463+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.439261+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.454141+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.488931+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:13.489330+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.517854+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.518013+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:13.518044+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:13.518056+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.518334+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.520827+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.520835+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.520840+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:19:13.520841+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:19:13.520842+00:00", "trade", 12.54, 800.0]
["2026-09-18T14:19:13.520842+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.520850+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.520873+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:13.520897+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.520904+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.520911+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.520918+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.520925+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.520932+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.520936+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:13.520939+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.520940+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:13.520956+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.520971+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.520980+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.520987+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.520991+00:00", "trade", 12.54, 90.0]
["2026-09-18T14:19:13.520995+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.521006+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.521018+00:00", "trade", 12.54, 400.0]
["2026-09-18T14:19:13.521022+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:13.521037+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:13.521045+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:13.521054+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:13.521060+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:13.521068+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:13.521075+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:13.521105+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:13.521111+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:13.521118+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:13.521143+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.521149+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.521179+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.521192+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.521228+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.521307+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.521416+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.521505+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.521523+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.521687+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.521819+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.521826+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.521884+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.521900+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.521954+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.522014+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.522041+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.522160+00:00", "trade", 12.535, 391.0]
["2026-09-18T14:19:13.522505+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.522979+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.523003+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.523673+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.524590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.533699+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.534181+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:19:13.534285+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:19:13.534290+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:19:13.534351+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:19:13.534356+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:19:13.534374+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.534448+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.534487+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.534719+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.534911+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.535090+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.537959+00:00", "trade", 12.54, 60.0]
["2026-09-18T14:19:13.575678+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.575837+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.575900+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.576140+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.576153+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.576287+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.576742+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.578061+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.581977+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.582098+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.582707+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.609703+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:13.658803+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:19:13.658804+00:00", "trade", 12.53, 351.0]
["2026-09-18T14:19:13.658811+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:19:13.658824+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658835+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658842+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658849+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658855+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658862+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658868+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658876+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658883+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658889+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658895+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658903+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658926+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658933+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658940+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658948+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658956+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.658964+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.659381+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.659682+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.659934+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.660015+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.660039+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.660062+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.660117+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.660213+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.660241+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.661405+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.661654+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.668190+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.668634+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.690422+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.690432+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.690830+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.690853+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.741588+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.914635+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:13.915091+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:14.024905+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:14.038924+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:14.050549+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:14.050574+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:14.333927+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:14.334738+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:14.519653+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:14.644147+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:14.657081+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:14.994396+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:14.999562+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.002754+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.002780+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.016897+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.016929+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.016935+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.016954+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.017550+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.026167+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.026407+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.026435+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.026462+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.027084+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.027349+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.027407+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.027520+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.027531+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.027982+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.028256+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.028433+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.029295+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.033832+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.033849+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.039802+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.061216+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.067739+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.067747+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.074869+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.075324+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.092456+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.092946+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.119322+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.119329+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.119558+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.119613+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.119870+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.137514+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.137633+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.137658+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.138078+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.199759+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.240817+00:00", "trade", 12.5201, 202.0]
["2026-09-18T14:19:15.241125+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.241153+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.241183+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.241930+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.241985+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.283154+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.313408+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.313450+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.314292+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.372344+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.411134+00:00", "trade", 12.525, 50.0]
["2026-09-18T14:19:15.423367+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.442572+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.443031+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.519337+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.519385+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.520241+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.535036+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.536228+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.649911+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.802554+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.803106+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.803275+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.803348+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.803435+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.828438+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.828445+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.875021+00:00", "trade", 12.5299, 5000.0]
["2026-09-18T14:19:15.875066+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.875729+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.876175+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.887956+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.927121+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.927584+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:15.982361+00:00", "trade", 12.4036, 8.0]
["2026-09-18T14:19:15.987332+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.117585+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.117590+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.117778+00:00", "trade", 12.52, 564.0]
["2026-09-18T14:19:16.118377+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.129675+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.129875+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.130591+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.139722+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.143483+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.153218+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.189022+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.293232+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.295791+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.307179+00:00", "trade", 12.525, 250.0]
["2026-09-18T14:19:16.307864+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.312830+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.313594+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.314739+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.314764+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.334155+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.346782+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.347246+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.364153+00:00", "trade", 12.53, 3.0]
["2026-09-18T14:19:16.364181+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.364523+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.364742+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.409085+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.409647+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.412071+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.412566+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.412603+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.413091+00:00", "trade", 12.53, 84.0]
["2026-09-18T14:19:16.413092+00:00", "trade", 12.53, 84.0]
["2026-09-18T14:19:16.413093+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:19:16.413194+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.413201+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:16.413209+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:16.413230+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:16.413239+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:16.413247+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:16.413254+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:16.413260+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:16.413267+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:16.413275+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:16.413309+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:16.413317+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:16.413324+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:16.413473+00:00", "trade", 12.53, 95.0]
["2026-09-18T14:19:16.413658+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:16.413664+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:16.413678+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:16.413718+00:00", "trade", 12.53, 20.0]
["2026-09-18T14:19:16.413739+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:19:16.413739+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:16.413739+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.413788+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:19:16.413817+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.413878+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.413908+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.413922+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.414076+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.414108+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.414128+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.414190+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.414213+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.414380+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.414511+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.414536+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.414795+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.414827+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.414870+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.415602+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.415634+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:16.415867+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.416446+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.416500+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.416583+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.418296+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.448110+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.513906+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:19:16.565590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.597179+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:19:16.613370+00:00", "trade", 12.5377, 39.0]
["2026-09-18T14:19:16.614313+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.614376+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.614402+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.614801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.614947+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.614953+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.614962+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.614974+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.615183+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.615257+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.615279+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:16.615300+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:16.615569+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.615588+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.615596+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.616038+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.651297+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:16.651401+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:19:16.651506+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.050482+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.106157+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.167936+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.168393+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.310588+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.311038+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.311332+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.407688+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.427869+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.427870+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:17.427894+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.427905+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:17.427910+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:19:17.427914+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.427920+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.427926+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.427933+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.428582+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.428593+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.428633+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.428921+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.429038+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.453654+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:19:17.513770+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:19:17.514554+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.573431+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.706715+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.708829+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.801739+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.801757+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.810453+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.910020+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.915760+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.917329+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.917375+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.918335+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.987206+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.987546+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.987559+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:17.988208+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:18.003170+00:00", "trade", 12.535, 389.0]
["2026-09-18T14:19:18.003225+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:18.003798+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:18.003847+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:18.004310+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:18.019214+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:19:18.022614+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:18.116297+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:18.170495+00:00", "trade", 12.53, 250.0]
["2026-09-18T14:19:18.285478+00:00", "trade", 12.535, 2.0]
["2026-09-18T14:19:18.286160+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:18.386469+00:00", "trade", 12.53, 800.0]
["2026-09-18T14:19:18.396215+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:18.517021+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:18.710993+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:19:18.711969+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:19:18.867451+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:18.867900+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:18.926355+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:18.938839+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:18.976888+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.037061+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.071675+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.096904+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.165353+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.166196+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.167289+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.261817+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:19:19.262050+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.495945+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:19:19.625274+00:00", "trade", 12.54, 210.0]
["2026-09-18T14:19:19.625310+00:00", "trade", 12.54, 140.0]
["2026-09-18T14:19:19.636842+00:00", "trade", 12.5323, 1.0]
["2026-09-18T14:19:19.643261+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.643760+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.644280+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.644731+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.748532+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:19:19.748757+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.749735+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.749780+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.762829+00:00", "trade", 12.535, 1000.0]
["2026-09-18T14:19:19.763603+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.914048+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.914565+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.914987+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.915505+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:19.917596+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:20.125655+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:19:20.285800+00:00", "trade", 12.535, 20.0]
["2026-09-18T14:19:20.286247+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:20.352566+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:20.419345+00:00", "trade", 12.4076, 100.0]
["2026-09-18T14:19:20.523837+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:20.524352+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:20.577430+00:00", "trade", 12.5371, 300.0]
["2026-09-18T14:19:20.578187+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:20.579095+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:20.968805+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:20.973827+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.002137+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.011770+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.012604+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.096099+00:00", "trade", 12.4045, 2.0]
["2026-09-18T14:19:21.480812+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:19:21.481263+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.481293+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.481294+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:21.481758+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:19:21.482734+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.529873+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:21.529944+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.529983+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:21.529986+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.530432+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.530452+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.530461+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.530475+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.530488+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.530501+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.530547+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.530730+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.530882+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.530985+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.621865+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.621891+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.622295+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.622372+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.622401+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.622429+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.725136+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.749295+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:21.928026+00:00", "trade", 12.5317, 500.0]
["2026-09-18T14:19:22.030905+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:22.031354+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:22.120176+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:22.629242+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:22.629268+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:22.629879+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:22.629885+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:22.641813+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:19:22.834378+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:22.834450+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:23.020362+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:19:23.137631+00:00", "trade", 12.535, 400.0]
["2026-09-18T14:19:23.666243+00:00", "trade", 12.535, 90.0]
["2026-09-18T14:19:23.884432+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:23.884475+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:23.884558+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:23.884889+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:23.884910+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:23.895653+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:23.895950+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:23.904370+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:23.904613+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:23.916258+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.036483+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.221089+00:00", "trade", 12.5371, 60.0]
["2026-09-18T14:19:24.249356+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.250315+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.286778+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.287005+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.287026+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.306908+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.326140+00:00", "trade", 12.5386, 1.0]
["2026-09-18T14:19:24.351778+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.375975+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.376125+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.376588+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.631493+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.631908+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.638070+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.638328+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.638539+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.638569+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.678211+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:24.841127+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:19:24.859667+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:19:24.938961+00:00", "trade", 12.4838, 100.0]
["2026-09-18T14:19:24.989649+00:00", "trade", 12.5312, 8200.0]
["2026-09-18T14:19:25.157982+00:00", "trade", 12.535, 333.0]
["2026-09-18T14:19:25.258867+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.259070+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.259320+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.326109+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.354315+00:00", "trade", 12.535, 1300.0]
["2026-09-18T14:19:25.418466+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.419266+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.419282+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.419312+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.419727+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.463432+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.547826+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.547904+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.549382+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.549838+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.584144+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.633487+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.633948+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.660719+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:19:25.660720+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:19:25.660723+00:00", "trade", 12.53, 150.0]
["2026-09-18T14:19:25.660724+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.660725+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:25.660727+00:00", "trade", 12.53, 1000.0]
["2026-09-18T14:19:25.660731+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.660738+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.660754+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:25.660770+00:00", "trade", 12.53, 15.0]
["2026-09-18T14:19:25.660800+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.660814+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.660821+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.660829+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.660837+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.660845+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.660859+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.660866+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.660872+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.660878+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:25.660884+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:19:25.660885+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:19:25.660891+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:19:25.660898+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:19:25.660905+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:19:25.660912+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:19:25.660918+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:19:25.660925+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:19:25.660932+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:19:25.660938+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:19:25.660945+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:19:25.660951+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:19:25.660958+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:19:25.660971+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:19:25.660978+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.660985+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.660991+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.660998+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661004+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661011+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661017+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661023+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661030+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661037+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661043+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661049+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661056+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661062+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661069+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661110+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661133+00:00", "trade", 12.525, 389.0]
["2026-09-18T14:19:25.661134+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661275+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:25.661275+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661412+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661449+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661496+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661539+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661578+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661665+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661754+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.661965+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.662227+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.662887+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:25.665488+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.666123+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.669962+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.669966+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:19:25.669967+00:00", "trade", 12.525, 10.0]
["2026-09-18T14:19:25.669993+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.670001+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.670128+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:19:25.670513+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.670548+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.670564+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.676789+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.678599+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:19:25.679792+00:00", "trade", 12.52, 90.0]
["2026-09-18T14:19:25.679894+00:00", "trade", 12.52, 30.0]
["2026-09-18T14:19:25.680743+00:00", "trade", 12.52, 21.0]
["2026-09-18T14:19:25.680784+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.680802+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:19:25.681333+00:00", "trade", 12.52, 21.0]
["2026-09-18T14:19:25.681547+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.682013+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.682066+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.682075+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.682098+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.682746+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.685529+00:00", "trade", 12.52, 3219.0]
["2026-09-18T14:19:25.686137+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.686218+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.692489+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.704453+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:19:25.709129+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.709635+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.709642+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.710094+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.738349+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.738806+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.738819+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.738833+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.739105+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.739563+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.878895+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.878917+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.878931+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.879433+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:25.929558+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:26.020178+00:00", "trade", 12.528, 20.0]
["2026-09-18T14:19:26.026236+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:26.026689+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:26.027143+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:26.027150+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:26.031493+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:26.044385+00:00", "trade", 12.522, 10.0]
["2026-09-18T14:19:26.127933+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:26.127935+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:26.127957+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:19:26.127959+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:19:26.127966+00:00", "trade", 12.52, 98.0]
["2026-09-18T14:19:26.128018+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:26.128021+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:26.128021+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:26.128026+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:26.128028+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:26.128029+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:26.128043+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:26.128046+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:26.128050+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:26.128056+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:26.128070+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:26.128083+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:26.128105+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:26.128112+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:26.128118+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:26.128140+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:26.128154+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:26.128174+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:26.128273+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:26.128338+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:19:26.128339+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.128408+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.128416+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.128424+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.128431+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.128438+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.128445+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.128452+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.128460+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.128467+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.128510+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:26.128556+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.128598+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:26.128641+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.128739+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.128780+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.128828+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.128988+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.129099+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.129229+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.129425+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.129789+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.131545+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.138980+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.140046+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.140713+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.150939+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.151083+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.151164+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.151171+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.194606+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.211609+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.211668+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.228887+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.229342+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.308140+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.308172+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.308596+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.308738+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.308877+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.308924+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.309051+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.309319+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.369054+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.369555+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.369582+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.370100+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.373066+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.373077+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.376727+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.405208+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.405612+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.405866+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.406577+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.437660+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:19:26.438437+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.473400+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.473439+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.473802+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.473826+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.530556+00:00", "trade", 12.52, 39.0]
["2026-09-18T14:19:26.643216+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.643979+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.644441+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.645952+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.673666+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.690344+00:00", "trade", 12.515, 37.0]
["2026-09-18T14:19:26.690697+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.691102+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.691146+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.691396+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.726234+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.726237+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.825826+00:00", "trade", 12.515, 2813.0]
["2026-09-18T14:19:26.825907+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:19:26.826180+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.826204+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.826264+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.826290+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.838047+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:26.990773+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:27.001949+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:27.136897+00:00", "trade", 12.4069, 6.0]
["2026-09-18T14:19:27.219842+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:27.221122+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:27.223865+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:27.569394+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:27.618121+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:27.618582+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:27.621798+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:27.697729+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:27.775554+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:27.791680+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:27.854315+00:00", "trade", 12.518, 250.0]
["2026-09-18T14:19:27.875365+00:00", "trade", 12.5173, 250.0]
["2026-09-18T14:19:27.904862+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.089059+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.185398+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.185886+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.187094+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.187797+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.188868+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.188973+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.188984+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.189133+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.189491+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.194930+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.195086+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.295532+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.367021+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.367036+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.387440+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.387472+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.387485+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.387681+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.387712+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.388261+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.388399+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.414402+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.414796+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.467713+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.467746+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.473477+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.476308+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.516447+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.516846+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.517368+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.521988+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.522268+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.592669+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.637432+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.638396+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.648337+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.667841+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.668290+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.698704+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.699352+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.699809+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:28.983857+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.026861+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.026907+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.026995+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.027039+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.027051+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.027213+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.041031+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.053075+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.074023+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.097841+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.099194+00:00", "trade", 12.515, 29.0]
["2026-09-18T14:19:29.099689+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.100239+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.100285+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.100447+00:00", "trade", 12.515, 2.0]
["2026-09-18T14:19:29.136034+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.190023+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.190050+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.190522+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.190573+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.190747+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.190946+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.190961+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.190970+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.217258+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.219521+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.220180+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.220194+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.220232+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.226850+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.229200+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.229869+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.230161+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.230863+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.235412+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.235431+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:19:29.235884+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.235979+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.241582+00:00", "trade", 12.51, 160.0]
["2026-09-18T14:19:29.243000+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.243012+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.318705+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.324826+00:00", "trade", 12.51, 450.0]
["2026-09-18T14:19:29.350948+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.351603+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:19:29.351879+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.351970+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.352136+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.352151+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.453621+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.454087+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.507351+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.606404+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.606500+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.606520+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.606536+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.662525+00:00", "trade", 12.515, 200.0]
["2026-09-18T14:19:29.663222+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.682843+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.751236+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.760668+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.760803+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.761070+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.761556+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.776046+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.780103+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.781691+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.874295+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.874738+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:29.881947+00:00", "trade", 12.51, 1200.0]
["2026-09-18T14:19:29.881947+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:19:29.881962+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.881969+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.881976+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.881982+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.881989+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.881996+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.882003+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.882010+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.882023+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.882030+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.882057+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.882064+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.882070+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.882084+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.882091+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.882191+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.882524+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.882765+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.882777+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.882808+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.882876+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.882929+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.883081+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:19:29.883186+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.883252+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.883700+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.884193+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.884774+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.890242+00:00", "trade", 12.505, 3.0]
["2026-09-18T14:19:29.895493+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.895667+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.896123+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.896209+00:00", "trade", 12.505, 2.0]
["2026-09-18T14:19:29.896638+00:00", "trade", 12.505, 250.0]
["2026-09-18T14:19:29.937763+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.959530+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.982699+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:29.982802+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.087325+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.087991+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.106373+00:00", "trade", 12.5, 6.0]
["2026-09-18T14:19:30.106378+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.106384+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.106391+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.106806+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.106813+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.106823+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.106864+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.106873+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.106887+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.106924+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.106987+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.118515+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.126111+00:00", "trade", 12.5, 15.0]
["2026-09-18T14:19:30.126637+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.151340+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.188092+00:00", "trade", 12.5051, 20.0]
["2026-09-18T14:19:30.188458+00:00", "trade", 12.5051, 1.0]
["2026-09-18T14:19:30.241457+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:19:30.417555+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.425254+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.425736+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.425784+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.426210+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.426225+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.426233+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.426318+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.426441+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.426452+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.426746+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.426758+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.426780+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.426791+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.427205+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.427887+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.456380+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493215+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493221+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493228+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493229+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:19:30.493231+00:00", "trade", 12.5, 449.0]
["2026-09-18T14:19:30.493235+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493250+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:19:30.493251+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:19:30.493268+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:19:30.493270+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493273+00:00", "trade", 12.5, 115.0]
["2026-09-18T14:19:30.493275+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:19:30.493277+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493284+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493290+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493297+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493306+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:19:30.493311+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493325+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493332+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493336+00:00", "trade", 12.5, 85.0]
["2026-09-18T14:19:30.493338+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493345+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493351+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493365+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493386+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493400+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493407+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493414+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493421+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493428+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493435+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493547+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493554+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493561+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493567+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:19:30.493583+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493590+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493597+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493604+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493623+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493632+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:19:30.493653+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:19:30.493681+00:00", "trade", 12.5, 400.0]
["2026-09-18T14:19:30.493710+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493776+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493799+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493816+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493824+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493831+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493844+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493858+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.493873+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.494287+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.494301+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.494317+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.494604+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.494676+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.494732+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.494894+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.494896+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:19:30.495184+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.495366+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.495373+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.495657+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.495682+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.498202+00:00", "trade", 12.5, 24.0]
["2026-09-18T14:19:30.514038+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.514051+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.514058+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.514065+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.514508+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.557990+00:00", "trade", 12.5, 6.0]
["2026-09-18T14:19:30.558730+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.558979+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.559317+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.559332+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.559344+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.559755+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.559810+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.563980+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.564045+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.564369+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.564484+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.564885+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.593832+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.593864+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.594279+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.633895+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.634368+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.648469+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:19:30.648531+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:30.648584+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:30.648592+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:30.648623+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:30.648856+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:30.648873+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:30.648895+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:30.648990+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:30.649010+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:30.649356+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:30.678968+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:30.679518+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:30.737273+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:30.755761+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:19:30.756190+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:19:30.756210+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.756255+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.756339+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.756386+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.756469+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.756544+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.756604+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.756624+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.756636+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.756783+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.756960+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.756972+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.757421+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.757903+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.758348+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.820838+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:19:30.821339+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.821562+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.821583+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.821609+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.827676+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.827703+00:00", "trade", 12.505, 400.0]
["2026-09-18T14:19:30.827704+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:19:30.828233+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:19:30.834866+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:19:30.867217+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.898063+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.898069+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.899124+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.899558+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.899591+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.902948+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.903599+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.904781+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.904800+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.911898+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.919846+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.920087+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.920116+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:30.920267+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:19:30.920272+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:19:30.920285+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:19:30.920292+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:19:30.920294+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.920301+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.920348+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.920384+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.920433+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.920613+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.920657+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.920696+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.920745+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.920758+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.920770+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.920782+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.920789+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.920815+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.920837+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.920932+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.920939+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.921076+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.921191+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.921908+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.922354+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.923587+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.924667+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.930028+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.930348+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.936032+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.995719+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.995840+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.996227+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.996239+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:30.996687+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.021955+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.022411+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.022417+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.022430+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.022619+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.031542+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.032004+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.035370+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.035568+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.035658+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.059325+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.071235+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.071671+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.071693+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.071737+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.072196+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.072208+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.100548+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.101030+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.101289+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.114213+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.114657+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.114737+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.119483+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.145337+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.145594+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.145689+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.145791+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.146225+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.146554+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.149634+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.190412+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:19:31.190873+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.191204+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.191694+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.192149+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.192161+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.217564+00:00", "trade", 12.52, 240.0]
["2026-09-18T14:19:31.256402+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.256898+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.256948+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.257209+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.270014+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.270031+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.358642+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.359389+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.391030+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.396346+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.396791+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.498661+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.499151+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.613321+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.696616+00:00", "trade", 12.5117, 500.0]
["2026-09-18T14:19:31.838402+00:00", "trade", 12.4078, 41.0]
["2026-09-18T14:19:31.839644+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.839686+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.889230+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.889743+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.889763+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.923646+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.924484+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.933789+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:31.956134+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.217537+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.219864+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.220306+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.220814+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.227575+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.230145+00:00", "trade", 12.51, 700.0]
["2026-09-18T14:19:32.230155+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:19:32.230646+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.239874+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.240405+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.240416+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.240535+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.329403+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.329858+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.330352+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.333830+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.334284+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.335087+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.342048+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:19:32.390741+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.576767+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.639693+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.673666+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.674130+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:32.675638+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.003185+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:19:33.028882+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.029317+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.029324+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.029344+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.029407+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:19:33.029448+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.029526+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.029854+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.029899+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.031287+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.031672+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.073269+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.073297+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.074310+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.074808+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.354625+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.358883+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.411743+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.412073+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.412399+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.412410+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.412578+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.412608+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.412813+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.412873+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.512899+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.513362+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.525925+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.526181+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.526193+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.526494+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.526666+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.528853+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.528881+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.528887+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.528922+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.529499+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.529543+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.529813+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.529953+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.534017+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.540603+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.553379+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.553472+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.553930+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.678254+00:00", "trade", 12.4883, 2.0]
["2026-09-18T14:19:33.789556+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:19:33.831395+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.831495+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.927581+00:00", "trade", 12.515, 25000.0]
["2026-09-18T14:19:33.930975+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.932949+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.967741+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:33.967767+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.296665+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.296690+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.324280+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.324769+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.324809+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.324821+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.324893+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.325304+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.325396+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.328885+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.330129+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.330587+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.332972+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.334143+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.334638+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.348284+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.374433+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.374878+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.374897+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.402163+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.422218+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:19:34.422917+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.422929+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.423381+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.423903+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.423960+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.424424+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.430754+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.431186+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.432904+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.433154+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:19:34.433223+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.433377+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.434006+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.434055+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.435205+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.436635+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.503539+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:19:34.503583+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:19:34.503714+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:19:34.503788+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.503890+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:19:34.503893+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.503900+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.503907+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.503914+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.503924+00:00", "trade", 12.515, 128.0]
["2026-09-18T14:19:34.503925+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:19:34.503925+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:19:34.503927+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:19:34.503934+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:19:34.503969+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:19:34.503975+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:19:34.503989+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:19:34.503992+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:19:34.503996+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:19:34.503997+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:19:34.503998+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:19:34.504017+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:19:34.504043+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:19:34.504204+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:19:34.504226+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:19:34.504261+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:19:34.504261+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.504274+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.504288+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.504315+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.504413+00:00", "trade", 12.515, 372.0]
["2026-09-18T14:19:34.504461+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.504488+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.504511+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.504519+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.504526+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.504540+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.504581+00:00", "trade", 12.515, 500.0]
["2026-09-18T14:19:34.504587+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:19:34.504591+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:19:34.504596+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:19:34.504645+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.504687+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.504704+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.504716+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.504758+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.504768+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.505078+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.505702+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.507302+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.507706+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.507753+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.507764+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.508214+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.508747+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.509201+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.512785+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.512812+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.538567+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.656711+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.656722+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.656733+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.656871+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.656903+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.656920+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.657364+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.676825+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.915370+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:19:34.916122+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.916134+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.916182+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.916211+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.916560+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.916632+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.917041+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:34.917725+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.047189+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.047280+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.051023+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.051114+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.051956+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:19:35.052451+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.052476+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.052739+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.052826+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.058839+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:19:35.058866+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.059199+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.059207+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.059237+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:35.059239+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.059252+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.059259+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.059463+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:19:35.059468+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.059586+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.059620+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.059634+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.059667+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.059687+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.059708+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.059727+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.059739+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.059829+00:00", "trade", 12.515, 117.0]
["2026-09-18T14:19:35.059923+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.060425+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.060487+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.061327+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.061740+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.063709+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.065354+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.065978+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:19:35.224839+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.225107+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.225175+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.225515+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.325413+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.425956+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.550280+00:00", "trade", 12.5137, 2000.0]
["2026-09-18T14:19:35.551055+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.860696+00:00", "trade", 12.51, 1900.0]
["2026-09-18T14:19:35.860746+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.860773+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.861272+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.861403+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.861485+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.861561+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.861860+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.862291+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.909299+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:35.909350+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:19:35.909369+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:19:35.909416+00:00", "trade", 12.518, 100.0]
["2026-09-18T14:19:35.909480+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:35.909688+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.909694+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.909721+00:00", "trade", 12.52, 12.0]
["2026-09-18T14:19:35.909734+00:00", "trade", 12.52, 188.0]
["2026-09-18T14:19:35.909791+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.909808+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.909818+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.909847+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.909857+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.910148+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.910317+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.910800+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.916580+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:35.987599+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:36.004856+00:00", "trade", 12.5177, 1.0]
["2026-09-18T14:19:36.005218+00:00", "trade", 12.5177, 1.0]
["2026-09-18T14:19:36.079967+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:36.093448+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:36.093676+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:36.093707+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:36.094076+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:36.094100+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:36.094456+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:36.127749+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:36.303327+00:00", "trade", 12.5186, 1000.0]
["2026-09-18T14:19:36.660683+00:00", "trade", 12.4233, 5.0]
["2026-09-18T14:19:36.769068+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:19:36.931893+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:36.947361+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.027753+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.165443+00:00", "trade", 12.4104, 60.0]
["2026-09-18T14:19:37.340768+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.465126+00:00", "trade", 12.5123, 8.0]
["2026-09-18T14:19:37.537769+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.538336+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.560169+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.560197+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.561529+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.592000+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.598307+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.598320+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.598793+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.616892+00:00", "trade", 12.4923, 11.0]
["2026-09-18T14:19:37.760365+00:00", "trade", 12.515, 350.0]
["2026-09-18T14:19:37.809996+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.829616+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.829664+00:00", "trade", 12.52, 218.0]
["2026-09-18T14:19:37.829683+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:19:37.829687+00:00", "trade", 12.52, 31.0]
["2026-09-18T14:19:37.829777+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.829784+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.829793+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:19:37.829801+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:37.829817+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:37.829824+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:37.829831+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:37.829839+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:37.829846+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:37.829868+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:37.829876+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:37.829897+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:37.829918+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:37.829920+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:37.829921+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:19:37.829921+00:00", "trade", 12.52, 103.0]
["2026-09-18T14:19:37.829976+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:19:37.829986+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:19:37.830125+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:37.830363+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:19:37.830435+00:00", "trade", 12.52, 120.0]
["2026-09-18T14:19:37.830469+00:00", "trade", 12.52, 166.0]
["2026-09-18T14:19:37.830469+00:00", "trade", 12.52, 6.0]
["2026-09-18T14:19:37.830470+00:00", "trade", 12.52, 396.0]
["2026-09-18T14:19:37.830473+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.830643+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.830878+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.830919+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.832234+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.832459+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.832910+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.832996+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.833004+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.833096+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.833557+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.834963+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.835301+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.835312+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.835462+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.836530+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.836645+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.841287+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.862634+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.862658+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.863166+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.864195+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.864677+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.869230+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.869254+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:37.891155+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.041795+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:19:38.189695+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.190525+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.190545+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.190617+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.190628+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.190644+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.191267+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.191285+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.191472+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.199515+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.226033+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.226832+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.226967+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.270470+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.288710+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.288735+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.289416+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.289815+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.290884+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.309620+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.410304+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.436607+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.765325+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.793919+00:00", "trade", 12.529, 5000.0]
["2026-09-18T14:19:38.801541+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.833867+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.834151+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.866823+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:38.867526+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:38.872534+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:38.873268+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:38.929576+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:19:39.058715+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:39.058716+00:00", "trade", 12.53, 325.0]
["2026-09-18T14:19:39.058717+00:00", "trade", 12.53, 75.0]
["2026-09-18T14:19:39.058736+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:39.058742+00:00", "trade", 12.53, 25.0]
["2026-09-18T14:19:39.058743+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:39.058765+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:39.058773+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:39.058787+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:39.058793+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:39.058807+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:39.058813+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:39.058820+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:39.058828+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:39.058842+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:39.058856+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:39.058863+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:39.058877+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:39.058883+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:39.058889+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:39.058895+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:39.058903+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:39.058909+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:39.058948+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:39.058955+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:39.058961+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:39.059127+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:39.059132+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:39.059134+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:39.059135+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:39.059222+00:00", "trade", 12.53, 62.0]
["2026-09-18T14:19:39.059224+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:39.059224+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.059518+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.059524+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.059636+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.059981+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.059993+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.060080+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.060323+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.061384+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.061677+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.062079+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:19:39.066410+00:00", "trade", 12.4946, 2.0]
["2026-09-18T14:19:39.096866+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.103778+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.109452+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:19:39.112631+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.128789+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.149864+00:00", "trade", 12.5363, 2000.0]
["2026-09-18T14:19:39.310611+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.310618+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.312773+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.324778+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.327748+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.327770+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.328458+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.328767+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.474949+00:00", "trade", 12.5399, 500.0]
["2026-09-18T14:19:39.574863+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.589090+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.593083+00:00", "trade", 12.54, 900.0]
["2026-09-18T14:19:39.593083+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:39.593180+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:39.593187+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:39.593193+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:39.593200+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:39.593206+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:39.593213+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:39.593219+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:39.593226+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:39.593245+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:39.593252+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:39.593574+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:39.593619+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:39.593649+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:39.593717+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:39.593723+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.593735+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.593744+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.593770+00:00", "trade", 12.54, 266.0]
["2026-09-18T14:19:39.593770+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.593790+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.593792+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:19:39.593799+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.593807+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.593813+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.593820+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.593827+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.593834+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.593841+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.593848+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.593856+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.593863+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.593870+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.594030+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.594044+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.594153+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.594684+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.595460+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.598317+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.598326+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.630927+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.630934+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.631003+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.693797+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.693827+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.694090+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.694765+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.694772+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.712374+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.832407+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.832579+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:39.972042+00:00", "trade", 12.545, 20.0]
["2026-09-18T14:19:40.085724+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:40.086000+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:40.086220+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:19:40.086277+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:40.086349+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:40.086537+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:19:40.086579+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:40.086779+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:40.086824+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:40.086920+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:40.086962+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:40.087248+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:40.088011+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:40.088807+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:40.121172+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:40.135125+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:40.141146+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:19:40.141148+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.141709+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.141794+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.141801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.142291+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.158332+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.161196+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.168838+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:19:40.168897+00:00", "trade", 12.535, 50.0]
["2026-09-18T14:19:40.169240+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.169680+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.169711+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.188755+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.188815+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.189313+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.189453+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:19:40.189890+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.189901+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.199839+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.424723+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.424735+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.425214+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.425352+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.425701+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.425830+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.426124+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.426696+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.556200+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.556702+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.557163+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:40.615435+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:19:40.700556+00:00", "trade", 12.535, 111.0]
["2026-09-18T14:19:41.054854+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.054884+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.054918+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.055430+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.055617+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.180481+00:00", "trade", 12.535, 50.0]
["2026-09-18T14:19:41.185883+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.195418+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.195660+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.195688+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.195921+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.197946+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.229457+00:00", "trade", 12.53, 1750.0]
["2026-09-18T14:19:41.468330+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.468850+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.469002+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.469912+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.498247+00:00", "trade", 12.5172, 6.0]
["2026-09-18T14:19:41.647207+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.647292+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.647406+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.647715+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.649615+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.728604+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.729737+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:41.878361+00:00", "trade", 12.54, 40.0]
["2026-09-18T14:19:42.098376+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:19:42.101868+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.101894+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.102519+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.102584+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.105083+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.234657+00:00", "trade", 12.5369, 2000.0]
["2026-09-18T14:19:42.584766+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.584887+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.584894+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.585043+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.585398+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.585424+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.585983+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.586026+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.586087+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.586335+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.587590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.597415+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.597659+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.597716+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.598046+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:19:42.598388+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.598441+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:19:42.598470+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.598513+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.598564+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.598572+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.598968+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.599432+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.605728+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.612614+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.650254+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.712363+00:00", "trade", 12.4259, 21.0]
["2026-09-18T14:19:42.871086+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:42.991102+00:00", "trade", 12.53, 1000.0]
["2026-09-18T14:19:42.993603+00:00", "trade", 12.5302, 1000.0]
["2026-09-18T14:19:42.994683+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.007549+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:19:43.007946+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.026984+00:00", "trade", 12.5303, 1000.0]
["2026-09-18T14:19:43.052309+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.053134+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.053187+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.053673+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.053683+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.066585+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.067046+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.301965+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.409774+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.583769+00:00", "trade", 12.54, 2000.0]
["2026-09-18T14:19:43.610582+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.625072+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.625268+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.625560+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.625652+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.649633+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.702280+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.875576+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.875667+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.875696+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.875719+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.876043+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.964378+00:00", "trade", 12.5314, 85.0]
["2026-09-18T14:19:43.965181+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:43.965647+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.036694+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.037193+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.149944+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.172787+00:00", "trade", 12.5322, 5.0]
["2026-09-18T14:19:44.183644+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.274377+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.413051+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:19:44.494711+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.494757+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.589479+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.590773+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.591064+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.592048+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.617308+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.620123+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.620202+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.624413+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.692113+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.692201+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.692660+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.692684+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:44.809042+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.201681+00:00", "trade", 12.534, 30.0]
["2026-09-18T14:19:45.202492+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.297461+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.297736+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.297749+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.338796+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.412781+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.412806+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.412819+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.412827+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.412834+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.412840+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.412868+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.413551+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.413675+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.414060+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.425694+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.429081+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.772298+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.772482+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.773042+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.808394+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.808419+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.809679+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.812130+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.812664+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.812772+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.812796+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.813117+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.817512+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:45.817584+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.405514+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.405515+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:46.405535+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:19:46.405551+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.405558+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.405564+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.406048+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.406341+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.406558+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.406687+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.408832+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.410463+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.416221+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.416739+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.416897+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.420257+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.420265+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.420283+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.420308+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.420597+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.421330+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.421342+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.424257+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.429103+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.429522+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.429766+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.429820+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.431897+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.432177+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.432199+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.435887+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:46.436308+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.473417+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.478233+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.478687+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.527253+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.538740+00:00", "trade", 12.53, 400.0]
["2026-09-18T14:19:46.539111+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.539236+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:46.539386+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.585385+00:00", "trade", 12.5399, 55.0]
["2026-09-18T14:19:46.782324+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.782836+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.783022+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.785625+00:00", "trade", 12.535, 7.0]
["2026-09-18T14:19:46.806967+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:19:46.821204+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.821238+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.821280+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.821293+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.821666+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.821791+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.822111+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.822616+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.823604+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.834521+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.863655+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.934602+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.934628+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.935059+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.935068+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.935141+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:46.935520+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.034836+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.052859+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.169667+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.169853+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.170045+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.170056+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.170439+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.170454+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.170525+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.171003+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.370507+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.370522+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.370531+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.437277+00:00", "trade", 12.535, 800.0]
["2026-09-18T14:19:47.564934+00:00", "trade", 12.5373, 1.0]
["2026-09-18T14:19:47.584994+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.593383+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.593414+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.660678+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.723406+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.723432+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.728327+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.753867+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.753893+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.754413+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.754669+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.754940+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.755129+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.756629+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.756653+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.757449+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.758280+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.758800+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.759125+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.759167+00:00", "trade", 12.5383, 1.0]
["2026-09-18T14:19:47.759251+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.778136+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.778651+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:47.795181+00:00", "trade", 12.534, 100.0]
["2026-09-18T14:19:47.838810+00:00", "trade", 12.535, 21.0]
["2026-09-18T14:19:47.910312+00:00", "trade", 12.535, 350.0]
["2026-09-18T14:19:48.030597+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.030624+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.030659+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.030687+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.031233+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.049609+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:19:48.049952+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.059022+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.059047+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.059562+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.082077+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.090645+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.275788+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.292082+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.587338+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:48.589298+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.589999+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.590535+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.591002+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.591511+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.591974+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:48.627327+00:00", "trade", 12.4974, 100.0]
["2026-09-18T14:19:48.837245+00:00", "trade", 12.535, 1525.0]
["2026-09-18T14:19:48.854337+00:00", "trade", 12.4273, 12.0]
["2026-09-18T14:19:48.923148+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:19:49.131269+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.132134+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.132671+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.133118+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.281961+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.282147+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.282211+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.282625+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.298254+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.325503+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.326177+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.455054+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.455672+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.455757+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.474142+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.474625+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.474678+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.474969+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.809256+00:00", "trade", 12.54, 20.0]
["2026-09-18T14:19:49.970161+00:00", "trade", 12.53, 12.0]
["2026-09-18T14:19:49.976529+00:00", "trade", 12.53, 400.0]
["2026-09-18T14:19:49.976804+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.976811+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.976912+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.976926+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.977203+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.977228+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.977382+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.977394+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.977841+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.977978+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.978119+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.982631+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.982639+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:49.982645+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:50.579927+00:00", "trade", 12.53, 21.0]
["2026-09-18T14:19:50.692933+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:50.692968+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:50.693231+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:50.693321+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:50.693333+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:50.693738+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:50.693756+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:50.693768+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:50.693801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:50.694177+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:50.836115+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:50.859404+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:50.963460+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.056789+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.137092+00:00", "trade", 12.535, 5.0]
["2026-09-18T14:19:51.209058+00:00", "trade", 12.53, 400.0]
["2026-09-18T14:19:51.209069+00:00", "trade", 12.53, 600.0]
["2026-09-18T14:19:51.209278+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:19:51.209338+00:00", "trade", 12.53, 6.0]
["2026-09-18T14:19:51.209502+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.209589+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:51.209621+00:00", "trade", 12.53, 700.0]
["2026-09-18T14:19:51.210151+00:00", "trade", 12.53, 399.0]
["2026-09-18T14:19:51.210152+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.210154+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:51.210155+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:19:51.210158+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.210163+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.210174+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.210182+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.210188+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.210195+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.210201+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.210208+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.210215+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.210222+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.210229+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.210235+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.210242+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.210249+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.210252+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.210255+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:51.210255+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210259+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:51.210260+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:51.210262+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:51.210263+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210270+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210276+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210282+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210289+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:51.210289+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210296+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210297+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210302+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210310+00:00", "trade", 12.53, 400.0]
["2026-09-18T14:19:51.210317+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210337+00:00", "trade", 12.53, 600.0]
["2026-09-18T14:19:51.210344+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210350+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:51.210350+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210356+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210362+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210363+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210371+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210377+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210384+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210452+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210470+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210485+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210543+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:51.210545+00:00", "trade", 12.53, 973.0]
["2026-09-18T14:19:51.210546+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.210571+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.210572+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:19:51.210578+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.210619+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.210847+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.210854+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.211114+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.211188+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.213222+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.213682+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.214780+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.218616+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.224603+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:19:51.229998+00:00", "trade", 12.525, 150.0]
["2026-09-18T14:19:51.244763+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.245436+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.245890+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.292112+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.363885+00:00", "trade", 12.5271, 480.0]
["2026-09-18T14:19:51.397495+00:00", "trade", 12.5006, 300.0]
["2026-09-18T14:19:51.883850+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.884026+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.884393+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.884395+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.884849+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.884966+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.885273+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.885835+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.932073+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:51.932124+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:19:51.932136+00:00", "trade", 12.53, 750.0]
["2026-09-18T14:19:51.932195+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.932203+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.932233+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.932402+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.932416+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.932438+00:00", "trade", 12.53, 26.0]
["2026-09-18T14:19:51.932472+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.932618+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.932663+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:19:51.932714+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:19:51.932732+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:19:51.932733+00:00", "trade", 12.53, 160.0]
["2026-09-18T14:19:51.932733+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.932736+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:19:51.932754+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:19:51.932840+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.932930+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.932973+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.932980+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.932999+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.933006+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.933057+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.933141+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.933153+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.933203+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.933420+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.933461+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.933522+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.933557+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.933883+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.933894+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.934329+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.934392+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.934839+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.934946+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.934972+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.934979+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.935600+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.936405+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.937098+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.937188+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.941280+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.944083+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.960196+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:51.976230+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:52.014243+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:52.248759+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:52.444598+00:00", "trade", 12.534, 2000.0]
["2026-09-18T14:19:52.444904+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:52.444930+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:52.445396+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:52.501263+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:52.626859+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:52.681708+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:52.706733+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:52.830137+00:00", "trade", 12.5377, 1.0]
["2026-09-18T14:19:52.900557+00:00", "trade", 12.535, 6.0]
["2026-09-18T14:19:53.028906+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.029389+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.083937+00:00", "trade", 12.535, 300.0]
["2026-09-18T14:19:53.112909+00:00", "trade", 12.5373, 39.0]
["2026-09-18T14:19:53.113270+00:00", "trade", 12.5373, 1.0]
["2026-09-18T14:19:53.113686+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.132538+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.132597+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.132622+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.132928+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.133266+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.202481+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.202512+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.202964+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.203355+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.203721+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.310174+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:19:53.310966+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.530673+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.553971+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.759235+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:53.811286+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.215423+00:00", "trade", 12.5026, 100.0]
["2026-09-18T14:19:54.240330+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.240782+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.273276+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.273304+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.274137+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.274192+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.479942+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.480210+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.480237+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.480778+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.521114+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:19:54.523975+00:00", "trade", 12.534, 1.0]
["2026-09-18T14:19:54.645319+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.645348+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.645355+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.645386+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.646057+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.646514+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.802597+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.803463+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.803493+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.803517+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.804899+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.975117+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.975189+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.975213+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.997432+00:00", "trade", 12.5377, 39.0]
["2026-09-18T14:19:54.998637+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.998687+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.998712+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.998719+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:54.999247+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.040668+00:00", "trade", 12.535, 244.0]
["2026-09-18T14:19:55.042972+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:19:55.208848+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.208878+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.402803+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.411567+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.411626+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.411652+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.412250+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.412279+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.412285+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.412842+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.413374+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.413399+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.413797+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.442526+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.442705+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.500409+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.501138+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.501175+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.501201+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.501707+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.508182+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.508207+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.649183+00:00", "trade", 12.4355, 27.0]
["2026-09-18T14:19:55.671128+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.830558+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.830625+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.830653+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:55.965504+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.109862+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:19:56.109981+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.110298+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.110465+00:00", "trade", 12.535, 2.0]
["2026-09-18T14:19:56.110761+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.126594+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.181811+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.182318+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.182646+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.182670+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.216538+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.216841+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.298000+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.566437+00:00", "trade", 12.54, 55.0]
["2026-09-18T14:19:56.571191+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.787969+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.808230+00:00", "trade", 12.535, 1400.0]
["2026-09-18T14:19:56.882170+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.894159+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.894299+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.894488+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.894513+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.916484+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.916515+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.917122+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.917281+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.917596+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.918059+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:56.960228+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:19:56.962392+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:19:57.279830+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:57.325296+00:00", "trade", 12.54, 2500.0]
["2026-09-18T14:19:57.329426+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:57.410551+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:57.410580+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:57.411180+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:57.412282+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:57.535253+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:57.653115+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:57.653578+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:57.657511+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:57.959317+00:00", "trade", 12.5337, 500.0]
["2026-09-18T14:19:58.109346+00:00", "trade", 12.538, 100.0]
["2026-09-18T14:19:58.110376+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:58.110403+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:58.110921+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:58.116716+00:00", "trade", 12.5373, 100.0]
["2026-09-18T14:19:58.198386+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:58.443377+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:58.443384+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:58.443403+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:58.443640+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:58.566679+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:58.705573+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:58.736406+00:00", "trade", 12.5347, 1000.0]
["2026-09-18T14:19:58.977203+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:58.980101+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:58.980554+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:58.989147+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:58.989974+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:58.989998+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:58.990313+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.157274+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.157740+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.472347+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.472380+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.472835+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.477223+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.505468+00:00", "trade", 12.5324, 1.0]
["2026-09-18T14:19:59.505487+00:00", "trade", 12.5324, 1.0]
["2026-09-18T14:19:59.505771+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.557256+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.591359+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.658594+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.659298+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.682578+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.741334+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.741892+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.816346+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.848133+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:19:59.848623+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:00.121878+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:20:00.346982+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:00.347437+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:00.728638+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:00.972790+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:00.973314+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:00.974233+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:00.980135+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:20:00.980180+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:00.980437+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:00.981103+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:01.025807+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:01.051047+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:01.051263+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:01.051977+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:01.055828+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:01.183759+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:20:01.267894+00:00", "trade", 12.5386, 1.0]
["2026-09-18T14:20:01.339609+00:00", "trade", 12.532, 1.0]
["2026-09-18T14:20:01.427633+00:00", "trade", 12.5393, 1.0]
["2026-09-18T14:20:01.546358+00:00", "trade", 12.5333, 1.0]
["2026-09-18T14:20:01.616891+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:20:01.616891+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:01.616924+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:01.617481+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:01.618484+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:01.627022+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:01.688039+00:00", "trade", 12.5386, 1.0]
["2026-09-18T14:20:01.731918+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:20:01.733420+00:00", "trade", 12.535, 12.0]
["2026-09-18T14:20:01.846459+00:00", "trade", 12.4111, 46.0]
["2026-09-18T14:20:02.026394+00:00", "trade", 12.54, 199.0]
["2026-09-18T14:20:02.026395+00:00", "trade", 12.54, 222.0]
["2026-09-18T14:20:02.026395+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:02.026411+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:02.026419+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:02.026426+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:02.026433+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:02.026441+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:02.026448+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:02.026454+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:02.026460+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:02.026468+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:02.026481+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:02.026498+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:02.026506+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:02.026513+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:02.026521+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:02.026529+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:02.026539+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:02.026545+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:02.026552+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:02.026572+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:02.026579+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:02.026649+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:02.026676+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:20:02.026677+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:02.026878+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:02.026888+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:02.026975+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:20:02.026978+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.026982+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:20:02.027025+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.027031+00:00", "trade", 12.54, 162.0]
["2026-09-18T14:20:02.027033+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.027034+00:00", "trade", 12.54, 20.0]
["2026-09-18T14:20:02.027053+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:20:02.027053+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.027060+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.027069+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.027076+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.027085+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.027097+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.027104+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.027112+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.027376+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.027435+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.027452+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.027559+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.027584+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.027591+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.028092+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.028867+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.029315+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.030033+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:20:02.030647+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.031552+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.036530+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:20:02.053797+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.053825+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.058065+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.058090+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.122218+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.126570+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.203739+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.227483+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:20:02.229965+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.230251+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:20:02.230482+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:20:02.231155+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.231180+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.231243+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.231687+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.233398+00:00", "trade", 12.545, 140.0]
["2026-09-18T14:20:02.345181+00:00", "trade", 12.5458, 500.0]
["2026-09-18T14:20:02.345543+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.345570+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.346123+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:02.603622+00:00", "trade", 12.5435, 1.0]
["2026-09-18T14:20:02.882662+00:00", "trade", 12.538, 2.0]
["2026-09-18T14:20:03.011186+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.011530+00:00", "trade", 12.545, 10.0]
["2026-09-18T14:20:03.011539+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.011767+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.011785+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.011792+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.011799+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.011804+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:20:03.011806+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.011814+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.012004+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.012042+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.012043+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:20:03.012115+00:00", "trade", 12.545, 10.0]
["2026-09-18T14:20:03.014043+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.014061+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.014083+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.014108+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.014522+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.055526+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.084846+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.438965+00:00", "trade", 12.545, 160.0]
["2026-09-18T14:20:03.950830+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:20:03.963116+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.963121+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.963626+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.963951+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.964093+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.964252+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.964747+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.965214+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:03.969125+00:00", "trade", 12.4381, 1.0]
["2026-09-18T14:20:03.997885+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.007099+00:00", "trade", 12.545, 13.0]
["2026-09-18T14:20:04.007141+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.487151+00:00", "trade", 12.545, 160.0]
["2026-09-18T14:20:04.511524+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:20:04.676653+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:20:04.676722+00:00", "trade", 12.54, 24.0]
["2026-09-18T14:20:04.677015+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.678002+00:00", "trade", 12.54, 120.0]
["2026-09-18T14:20:04.678013+00:00", "trade", 12.54, 700.0]
["2026-09-18T14:20:04.678020+00:00", "trade", 12.54, 180.0]
["2026-09-18T14:20:04.678444+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.678519+00:00", "trade", 12.54, 520.0]
["2026-09-18T14:20:04.678535+00:00", "trade", 12.54, 480.0]
["2026-09-18T14:20:04.678819+00:00", "trade", 12.54, 220.0]
["2026-09-18T14:20:04.680671+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.683868+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.738854+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.738855+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:20:04.739215+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739237+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739284+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:20:04.739292+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739299+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739306+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739313+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739320+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739327+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:20:04.739332+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:20:04.739337+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739340+00:00", "trade", 12.54, 26.0]
["2026-09-18T14:20:04.739343+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:20:04.739344+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739345+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:20:04.739352+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739359+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739365+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739372+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739378+00:00", "trade", 12.54, 341.0]
["2026-09-18T14:20:04.739380+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739387+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739394+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739400+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739404+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:20:04.739407+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739414+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:20:04.739414+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739421+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739428+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739434+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739442+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739463+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:04.739509+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:04.739526+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:04.739534+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:04.739541+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:04.739544+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:04.739548+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:04.739555+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:04.739562+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:04.739569+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:04.739582+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:04.739589+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:04.739596+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:04.739616+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:04.739651+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.739655+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.739668+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.739693+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:20:04.739693+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.739694+00:00", "trade", 12.54, 800.0]
["2026-09-18T14:20:04.739695+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:20:04.739697+00:00", "trade", 12.54, 487.0]
["2026-09-18T14:20:04.739707+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.739714+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:20:04.739721+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.739743+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.739751+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.739872+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.739929+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.740011+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.740043+00:00", "trade", 12.54, 23.0]
["2026-09-18T14:20:04.740044+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.740073+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.740101+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.740170+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.740250+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.740298+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.740384+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.740399+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.740421+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.740428+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.740472+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.743510+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.744562+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.744590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.749059+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.749522+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.749989+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.761389+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:20:04.761772+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.761786+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.767721+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.769525+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.778942+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.910206+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:04.910208+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.054833+00:00", "trade", 12.5079, 1.0]
["2026-09-18T14:20:05.143296+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.153450+00:00", "trade", 12.534, 2000.0]
["2026-09-18T14:20:05.163547+00:00", "trade", 12.5368, 500.0]
["2026-09-18T14:20:05.294234+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.295491+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.307093+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.307119+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.307127+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.307132+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:20:05.307135+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.307467+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.307484+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.307497+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.307505+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.307894+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.309032+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.309038+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.311094+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.311484+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.311862+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.312343+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.312778+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.312796+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.312809+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.407897+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.466178+00:00", "trade", 12.535, 2700.0]
["2026-09-18T14:20:05.553964+00:00", "trade", 12.535, 160.0]
["2026-09-18T14:20:05.630788+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.902892+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:05.903361+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.119540+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.119566+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.119628+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.161454+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.161834+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.162847+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.217142+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.357118+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.357136+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.357223+00:00", "trade", 12.535, 23.0]
["2026-09-18T14:20:06.357535+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.357566+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.357700+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:06.357719+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.357868+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.357868+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.357989+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.358028+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.358200+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.358211+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.362173+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.469956+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.471015+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.486686+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.487172+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.487221+00:00", "trade", 12.5367, 77.0]
["2026-09-18T14:20:06.573225+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.573709+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.612030+00:00", "trade", 12.535, 160.0]
["2026-09-18T14:20:06.612079+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.612819+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.629231+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.629685+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.629698+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.629799+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.629896+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.630150+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.631066+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.690083+00:00", "trade", 12.535, 1000.0]
["2026-09-18T14:20:06.711294+00:00", "trade", 12.535, 1500.0]
["2026-09-18T14:20:06.764249+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.787081+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:06.937651+00:00", "trade", 12.5084, 100.0]
["2026-09-18T14:20:06.938628+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:07.129735+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:07.130103+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:07.159889+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:07.406047+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:07.406473+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:07.561863+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:07.680090+00:00", "trade", 12.535, 4.0]
["2026-09-18T14:20:07.695061+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:07.723870+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:07.731467+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:07.924139+00:00", "trade", 12.535, 20.0]
["2026-09-18T14:20:07.949589+00:00", "trade", 12.535, 40.0]
["2026-09-18T14:20:08.130712+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:08.130716+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:08.130717+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:08.130750+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:08.130809+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:08.130815+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:08.130822+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:08.130829+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:08.130836+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:08.130843+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:08.130849+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:08.130856+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:08.130862+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:08.130870+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:08.130876+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:08.130883+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:08.131020+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:08.131035+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:08.131041+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:08.131049+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:08.131055+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:08.131062+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:08.131068+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:08.131075+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:08.131082+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:08.131088+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:08.131094+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:08.131116+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:08.131123+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:08.131127+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:20:08.131128+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.131129+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.131160+00:00", "trade", 12.53, 3.0]
["2026-09-18T14:20:08.131205+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.131295+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.131328+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.131336+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.131342+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.131386+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.131443+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.132109+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.132284+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.132349+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.133094+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.134610+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.135114+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.135160+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.143183+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.147491+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.147539+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.148510+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.149659+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.182136+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:20:08.183849+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.244555+00:00", "trade", 12.525, 500.0]
["2026-09-18T14:20:08.295298+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.304988+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.304994+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.466481+00:00", "trade", 12.525, 40.0]
["2026-09-18T14:20:08.466504+00:00", "trade", 12.525, 59.0]
["2026-09-18T14:20:08.498690+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.498716+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.585926+00:00", "trade", 12.5261, 50.0]
["2026-09-18T14:20:08.631485+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.660041+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.660380+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:08.690557+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:09.009601+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:09.009674+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:20:09.009718+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:09.009979+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:09.010375+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:09.145664+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:09.153493+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:09.321496+00:00", "trade", 12.525, 5000.0]
["2026-09-18T14:20:09.345259+00:00", "trade", 12.5271, 2000.0]
["2026-09-18T14:20:09.473491+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:09.473516+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:09.474182+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:09.526928+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:09.578492+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:09.729512+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:09.794947+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.036287+00:00", "trade", 12.5098, 327.0]
["2026-09-18T14:20:10.124655+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.286552+00:00", "trade", 12.53, 34.0]
["2026-09-18T14:20:10.333726+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:10.333735+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:20:10.333740+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:10.333745+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.333815+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.333842+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.333923+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:10.334260+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.334307+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.334365+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.334380+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.334403+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.334754+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.335336+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.339818+00:00", "trade", 12.525, 50.0]
["2026-09-18T14:20:10.339878+00:00", "trade", 12.525, 32.0]
["2026-09-18T14:20:10.341247+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.341352+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.346029+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.350703+00:00", "trade", 12.525, 12.0]
["2026-09-18T14:20:10.430452+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.430471+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.430489+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.430554+00:00", "trade", 12.53, 3.0]
["2026-09-18T14:20:10.430609+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.507918+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.508228+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.567308+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:20:10.619146+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:10.662690+00:00", "trade", 12.525, 101.0]
["2026-09-18T14:20:11.022383+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:11.022390+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:11.022398+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:11.022448+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:11.022460+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:20:11.022469+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:11.022476+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:11.022493+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:11.022510+00:00", "trade", 12.53, 102.0]
["2026-09-18T14:20:11.022514+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:11.022528+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:11.022540+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:11.022587+00:00", "trade", 12.53, 30.0]
["2026-09-18T14:20:11.022591+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:11.022609+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:11.022617+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:11.022627+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:11.022683+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:11.022713+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:11.022718+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:11.022737+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:11.022745+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:11.022757+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:11.022879+00:00", "trade", 12.53, 60.0]
["2026-09-18T14:20:11.022884+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:11.022902+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:11.022912+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:11.022919+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:11.022931+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:11.022986+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:11.022994+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:11.023049+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:11.023098+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:20:11.023098+00:00", "trade", 12.53, 30.0]
["2026-09-18T14:20:11.023099+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.023117+00:00", "trade", 12.53, 57.0]
["2026-09-18T14:20:11.023135+00:00", "trade", 12.53, 70.0]
["2026-09-18T14:20:11.023242+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.023282+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.023540+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.023571+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.023777+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.023792+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.024101+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.024417+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:20:11.024636+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:20:11.024947+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:20:11.025170+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.025437+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.025804+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.025967+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.026628+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.026869+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.026915+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.027248+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.027809+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.028026+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:20:11.028345+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.028396+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.028703+00:00", "trade", 12.535, 391.0]
["2026-09-18T14:20:11.028733+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:20:11.028770+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.028842+00:00", "trade", 12.535, 9.0]
["2026-09-18T14:20:11.029491+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.030710+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:20:11.031286+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.033153+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:20:11.033185+00:00", "trade", 12.535, 391.0]
["2026-09-18T14:20:11.034783+00:00", "trade", 12.535, 391.0]
["2026-09-18T14:20:11.035291+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.039978+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:20:11.041311+00:00", "trade", 12.535, 391.0]
["2026-09-18T14:20:11.101167+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.103236+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.103714+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.123986+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.124194+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.124526+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.158682+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.170108+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.280191+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.280238+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.280756+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.624845+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.625639+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.626101+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.626710+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.691674+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:11.887299+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.036471+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.291197+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.291769+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.393739+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.394192+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.394224+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.395189+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.395961+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.396134+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.409274+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.409746+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.439903+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:20:12.464535+00:00", "trade", 12.535, 3000.0]
["2026-09-18T14:20:12.557958+00:00", "trade", 12.535, 1400.0]
["2026-09-18T14:20:12.598403+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.598426+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.598893+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.643128+00:00", "trade", 12.535, 25.0]
["2026-09-18T14:20:12.648764+00:00", "trade", 12.5371, 1000.0]
["2026-09-18T14:20:12.919286+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.919729+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.962536+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:12.962584+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:13.047741+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:13.048300+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:13.208113+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:13.308984+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:13.432279+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:20:13.766368+00:00", "trade", 12.5336, 300.0]
["2026-09-18T14:20:13.873930+00:00", "trade", 12.5399, 1000.0]
["2026-09-18T14:20:14.017117+00:00", "trade", 12.5112, 100.0]
["2026-09-18T14:20:14.138107+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:14.138212+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:14.138568+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:14.184452+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:14.400501+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:14.410637+00:00", "trade", 12.535, 12.0]
["2026-09-18T14:20:14.833783+00:00", "trade", 12.535, 25.0]
["2026-09-18T14:20:14.834712+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:20:14.837029+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:20:14.961773+00:00", "trade", 12.5399, 2789.0]
["2026-09-18T14:20:15.058330+00:00", "trade", 12.535, 20.0]
["2026-09-18T14:20:15.440553+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:20:15.738760+00:00", "trade", 12.5375, 8200.0]
["2026-09-18T14:20:15.795889+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:15.795923+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:15.796445+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:15.796563+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:15.796691+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:15.797017+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:15.804840+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:16.021532+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:16.022979+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:16.032572+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:16.032625+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:16.086539+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:16.086986+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:16.186112+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:16.186227+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:16.297545+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:16.403305+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:16.999707+00:00", "trade", 12.4463, 37.0]
["2026-09-18T14:20:17.530793+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:20:17.892571+00:00", "trade", 12.535, 20.0]
["2026-09-18T14:20:18.016963+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:18.017036+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:18.017933+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:18.057314+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:18.057362+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:18.199648+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:18.199722+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:18.201217+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:18.328815+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:18.329313+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:18.329336+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:18.329362+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:18.329415+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:18.724235+00:00", "trade", 12.535, 120.0]
["2026-09-18T14:20:18.788097+00:00", "trade", 12.5384, 2000.0]
["2026-09-18T14:20:19.671540+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:20:19.682005+00:00", "trade", 12.5156, 91.0]
["2026-09-18T14:20:19.826442+00:00", "trade", 12.535, 1000.0]
["2026-09-18T14:20:19.853086+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:19.854578+00:00", "trade", 12.535, 21.0]
["2026-09-18T14:20:19.978752+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.056230+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:20:20.056379+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.056508+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.056554+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.056580+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:20:20.056588+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:20:20.056595+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:20:20.056601+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.056762+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.056816+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.056881+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.057394+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.057402+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.057409+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.057921+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.067194+00:00", "trade", 12.54, 20.0]
["2026-09-18T14:20:20.074198+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.074922+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.077123+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:20:20.077165+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.080755+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.095460+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.096230+00:00", "trade", 12.5407, 10.0]
["2026-09-18T14:20:20.097868+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.107374+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.107408+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.108058+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.108932+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:20:20.108933+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.109103+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.109122+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.109655+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.109662+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.109670+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.109676+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.109683+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.109690+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:20:20.109697+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:20.109710+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:20.109717+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:20.109724+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:20.109738+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:20.109744+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:20.109750+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:20.109756+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:20.109763+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:20:20.109779+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:20:20.109779+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.109959+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.110195+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.110236+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.110244+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.110271+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.110343+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.110361+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.110493+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.110678+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.110743+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.110766+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.110829+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.129703+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.129727+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.131676+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.132123+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.132129+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.142783+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.143446+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.156112+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.156137+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.156320+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.156922+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.245505+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.245512+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.245580+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:20.247137+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.411512+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.411536+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.411543+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.411556+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.412050+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.412204+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.412215+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.412709+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.415156+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.448003+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.533880+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.877622+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:20:21.929973+00:00", "trade", 12.535, 3000.0]
["2026-09-18T14:20:21.930041+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.930660+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.930709+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.931603+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.933604+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.933629+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:21.991020+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.060777+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.062219+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.064819+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.148188+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.148775+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.382001+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.382677+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.385139+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.487808+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.488562+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.511328+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.724558+00:00", "trade", 12.535, 27.0]
["2026-09-18T14:20:22.724891+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.757670+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.794780+00:00", "trade", 12.5363, 8200.0]
["2026-09-18T14:20:22.798169+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.799829+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.820237+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:20:22.820280+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.820307+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.828737+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.829665+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.829789+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.922012+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:20:22.979329+00:00", "trade", 12.5164, 100.0]
["2026-09-18T14:20:22.997747+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:22.997927+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.005373+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.005901+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.006372+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.365308+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.365521+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.379162+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.379185+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.379544+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.379592+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.379639+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.380101+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.380262+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.380310+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.380729+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.381162+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.383791+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.411034+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.413466+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.432781+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.587551+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.646303+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.747738+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.748254+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.852085+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.852690+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.853067+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.853118+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.853119+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.853126+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.859781+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.860173+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.860623+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.871665+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:23.934733+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.144097+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.144150+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.144224+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.144656+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.246556+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.367086+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.367112+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.367946+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.427655+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.431909+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.451117+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.457406+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.490767+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.511708+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.669823+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.670269+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.673221+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.722320+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.722329+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.722355+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.793964+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.795702+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.795752+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.820756+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.895780+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.899468+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.900895+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.923800+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:24.969135+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.009733+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.023571+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.031586+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.601783+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.602329+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.607105+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.607277+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.607546+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.607812+00:00", "trade", 12.53, 6.0]
["2026-09-18T14:20:25.607875+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:20:25.607882+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.607960+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610585+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:25.610605+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:20:25.610608+00:00", "trade", 12.53, 94.0]
["2026-09-18T14:20:25.610614+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:20:25.610615+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:25.610705+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610712+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610719+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610727+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610733+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610741+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610747+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610754+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610760+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610827+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610871+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610883+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610890+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610897+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610903+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610910+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610911+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:20:25.610918+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610925+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610931+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610943+00:00", "trade", 12.53, 400.0]
["2026-09-18T14:20:25.610943+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:25.610986+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:25.610994+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:20:25.610994+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:25.610998+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:25.611008+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:25.611015+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:25.611023+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:25.611030+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:25.611036+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:25.611043+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:25.611049+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:25.611050+00:00", "trade", 12.53, 4119.0]
["2026-09-18T14:20:25.611051+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:25.611057+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:25.611064+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:25.611071+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:25.611085+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:25.611089+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611090+00:00", "trade", 12.53, 8580.0]
["2026-09-18T14:20:25.611106+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611120+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611127+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611134+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611156+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611218+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611226+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611234+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611251+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611266+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611305+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611382+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611429+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611431+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611666+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611683+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611705+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611778+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.611861+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.612197+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.612260+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.612573+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.612906+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.613025+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.613338+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.614823+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.619452+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.619903+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.662962+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.672198+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.732190+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.815814+00:00", "trade", 12.525, 33.0]
["2026-09-18T14:20:25.817710+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:25.919198+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:26.103792+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:26.233756+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:26.286790+00:00", "trade", 12.525, 67.0]
["2026-09-18T14:20:26.287509+00:00", "trade", 12.5242, 500.0]
["2026-09-18T14:20:26.334433+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:26.424310+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:26.531564+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:26.559502+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:26.576826+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:26.589862+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:26.590312+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:26.608123+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:26.642451+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:26.681418+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:26.691749+00:00", "trade", 12.525, 6000.0]
["2026-09-18T14:20:26.692523+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:26.692564+00:00", "trade", 12.525, 2.0]
["2026-09-18T14:20:26.773254+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:26.815560+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.030921+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.031031+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.031320+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.032896+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.146495+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.146743+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.146830+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.146962+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.147163+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.147215+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.149954+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.160159+00:00", "trade", 12.525, 250.0]
["2026-09-18T14:20:27.160220+00:00", "trade", 12.525, 30.0]
["2026-09-18T14:20:27.160461+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.160877+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.160902+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.161005+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.161379+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.161478+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.161544+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.161825+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.162656+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.166298+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.246347+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.246707+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.246783+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.247182+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.247262+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.247608+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.248111+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.299385+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.299432+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.300012+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.300466+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.606784+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.607509+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.656912+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.657311+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.657779+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.691876+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.701619+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.701791+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.702078+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.719739+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.720197+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.720228+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.887340+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.888168+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.888556+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.888571+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.889102+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.913989+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:27.940206+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.019878+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.062151+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.143804+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.143931+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.144798+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.253621+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.339027+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.357211+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.398993+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.411179+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:20:28.411487+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.411514+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.412648+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:20:28.412951+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.412976+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.413277+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.413708+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.414078+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.415001+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.440021+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:20:28.487203+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.487718+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.645217+00:00", "trade", 12.525, 2.0]
["2026-09-18T14:20:28.839047+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.839673+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.839723+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.865532+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.886251+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.886694+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.887155+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.887164+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.891625+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.921932+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.940054+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.950301+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:28.981195+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.069017+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.089604+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.229506+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.377040+00:00", "trade", 12.4507, 25.0]
["2026-09-18T14:20:29.377342+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.377349+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.434567+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.434621+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.434697+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.580181+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.580578+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.743538+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.743964+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.744267+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.744292+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.744437+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.744450+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.744471+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.744746+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.744940+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.747563+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.796460+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.810894+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.810919+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.811578+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.811626+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.812027+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.868019+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.938672+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:20:29.939425+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.939559+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:20:29.939876+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.940315+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.940784+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.958682+00:00", "trade", 12.5296, 500.0]
["2026-09-18T14:20:29.959480+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.963266+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.963724+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:29.994938+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:29.995725+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.035044+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.035270+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.036905+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.042374+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.042447+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.118366+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.120911+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.296302+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.356551+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.515813+00:00", "trade", 12.53, 1000.0]
["2026-09-18T14:20:30.516612+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.655959+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.728692+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.740762+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.741443+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.807412+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.824430+00:00", "trade", 12.525, 33.0]
["2026-09-18T14:20:30.825175+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.921538+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.937369+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:30.953966+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.015285+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.287197+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.326926+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.327781+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.328013+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.328028+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.334254+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.543537+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.583519+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.644415+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.755242+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.755627+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.755653+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.756329+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.756386+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.781113+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.781306+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.783695+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.802424+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.828674+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:31.928577+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.245935+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.260287+00:00", "trade", 12.53, 77.0]
["2026-09-18T14:20:32.260349+00:00", "trade", 12.53, 25.0]
["2026-09-18T14:20:32.260386+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.260411+00:00", "trade", 12.53, 22.0]
["2026-09-18T14:20:32.260491+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:32.260649+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.261027+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.261191+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.261318+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.262070+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:32.262536+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:32.262751+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:32.278201+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.278312+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.278677+00:00", "trade", 12.53, 105.0]
["2026-09-18T14:20:32.279430+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.286418+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:20:32.293220+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.295633+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.332526+00:00", "trade", 12.5299, 200.0]
["2026-09-18T14:20:32.333307+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.333314+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.333321+00:00", "trade", 12.53, 40.0]
["2026-09-18T14:20:32.333321+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.333322+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:20:32.333323+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:32.333327+00:00", "trade", 12.53, 60.0]
["2026-09-18T14:20:32.333327+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.333328+00:00", "trade", 12.53, 295.0]
["2026-09-18T14:20:32.333334+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.333335+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:20:32.333337+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:32.333339+00:00", "trade", 12.53, 400.0]
["2026-09-18T14:20:32.333342+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.333344+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:20:32.333345+00:00", "trade", 12.53, 224.0]
["2026-09-18T14:20:32.333346+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:32.333347+00:00", "trade", 12.53, 52.0]
["2026-09-18T14:20:32.333350+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.333357+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.333364+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.333371+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.333378+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.333385+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.333397+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.333418+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.333425+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:32.333429+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:32.333432+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:32.333439+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:32.333467+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:32.333473+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:32.333487+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:32.333493+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:32.333500+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:32.333507+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:32.333514+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:32.333521+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:32.333534+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:32.333541+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:32.333548+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:32.333555+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:20:32.333562+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.333568+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.333574+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.333581+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.333588+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.333594+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.333601+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.333607+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.333627+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.333633+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.333655+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.333662+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.333667+00:00", "trade", 12.53, 21.0]
["2026-09-18T14:20:32.333775+00:00", "trade", 12.53, 79.0]
["2026-09-18T14:20:32.333812+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.333997+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.334004+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.334093+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.334117+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.334131+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.334220+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.334338+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.334351+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.334447+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.334549+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.334577+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.335275+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.335288+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.335896+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.335906+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.336062+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.344365+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.344448+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.348892+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.395886+00:00", "trade", 12.53, 2000.0]
["2026-09-18T14:20:32.451853+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.452188+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.452623+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.497006+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.631191+00:00", "trade", 12.535, 240.0]
["2026-09-18T14:20:32.693719+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.694177+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.694750+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.802052+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:32.803097+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.177874+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.177945+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.207711+00:00", "trade", 12.5214, 661.0]
["2026-09-18T14:20:33.267399+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.342683+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.507823+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.507837+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.584714+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.584749+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.584770+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.585566+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.585967+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.615007+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.615467+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.635674+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.737364+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.740477+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.740949+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.740962+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.741486+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.782306+00:00", "trade", 12.4758, 16.0]
["2026-09-18T14:20:33.783074+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:33.815708+00:00", "trade", 12.4134, 21.0]
["2026-09-18T14:20:33.816412+00:00", "trade", 12.4134, 13.0]
["2026-09-18T14:20:33.817439+00:00", "trade", 12.4134, 8.0]
["2026-09-18T14:20:33.902188+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:20:34.136865+00:00", "trade", 12.54, 5.0]
["2026-09-18T14:20:34.204505+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:34.204532+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:34.205576+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:34.205630+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:34.206496+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:34.276423+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:34.668546+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:34.668573+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:34.669109+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:34.669137+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:34.669519+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:34.670104+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:34.715863+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:34.715873+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:34.892856+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:34.995796+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.175643+00:00", "trade", 12.5377, 1.0]
["2026-09-18T14:20:35.287774+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.287825+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.288341+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.288820+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.289886+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.391647+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.391674+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.498992+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.499048+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.559465+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:20:35.637519+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.640023+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.657589+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.657893+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.659474+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.659490+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.660357+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.662820+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.672483+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:20:35.785102+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.785306+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.785379+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:35.951328+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.216842+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.326750+00:00", "trade", 12.535, 39.0]
["2026-09-18T14:20:36.326792+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.326819+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.327100+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:20:36.327333+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.385968+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.488047+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.497716+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.623071+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.702649+00:00", "trade", 12.4535, 1.0]
["2026-09-18T14:20:36.840758+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.841158+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.841311+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.841763+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.842393+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.842400+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.842750+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.848829+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.848843+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.941108+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.941565+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.963261+00:00", "trade", 12.5301, 222.0]
["2026-09-18T14:20:36.964048+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:36.964305+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.092841+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.116085+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.116629+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.116703+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.116711+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.116833+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.117290+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.117345+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.117458+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.117473+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.117513+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.117546+00:00", "trade", 12.53, 9.0]
["2026-09-18T14:20:37.117552+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:20:37.117893+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.118051+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.119191+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.305642+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.354287+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:37.354287+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.354304+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.354317+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.354325+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.354594+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.354607+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:37.354615+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:37.354629+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:37.354636+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:37.354643+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:37.354649+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:37.354655+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:37.354661+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:37.354668+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:37.354674+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:37.354681+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:37.354687+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:37.354694+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:37.354701+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:37.354711+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:20:37.354713+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:20:37.354713+00:00", "trade", 12.53, 80.0]
["2026-09-18T14:20:37.354716+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.354748+00:00", "trade", 12.53, 20.0]
["2026-09-18T14:20:37.354939+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.355023+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.355058+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:20:37.355116+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.355159+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.355189+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.355209+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.355378+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.355401+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.355517+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.355636+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.356034+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:37.356556+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.356596+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.357234+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.358384+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.359873+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.370397+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.370423+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.370430+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.370681+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.370810+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.371095+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.371131+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.371250+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.371256+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.371257+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.371339+00:00", "trade", 12.52, 4.0]
["2026-09-18T14:20:37.371490+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.371730+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.371744+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.371801+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.377652+00:00", "trade", 12.52, 700.0]
["2026-09-18T14:20:37.377662+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:20:37.378090+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.378265+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.378650+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.379100+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.379906+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.379996+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.387080+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.387108+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.387115+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.533021+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.533058+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.533499+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.533890+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:20:37.535114+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.535546+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:37.535564+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.050252+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.239217+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.240494+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.241108+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.250606+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.375128+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.416074+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.477254+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.477710+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.477853+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.553206+00:00", "trade", 12.525, 71.0]
["2026-09-18T14:20:38.778737+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.779204+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.779420+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.779441+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.779454+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.779926+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.781251+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.782241+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.791884+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.792306+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.792608+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.945500+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:38.953270+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.031120+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.031571+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.100851+00:00", "trade", 12.5223, 100.0]
["2026-09-18T14:20:39.123566+00:00", "trade", 12.5201, 2500.0]
["2026-09-18T14:20:39.173841+00:00", "trade", 12.525, 600.0]
["2026-09-18T14:20:39.174459+00:00", "trade", 12.5275, 600.0]
["2026-09-18T14:20:39.174539+00:00", "trade", 12.53, 17.0]
["2026-09-18T14:20:39.174620+00:00", "trade", 12.53, 600.0]
["2026-09-18T14:20:39.174647+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.174697+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:39.174701+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.174709+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.174732+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.174757+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.174779+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:39.174876+00:00", "trade", 12.53, 400.0]
["2026-09-18T14:20:39.174952+00:00", "trade", 12.53, 84.0]
["2026-09-18T14:20:39.174995+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.175029+00:00", "trade", 12.53, 1900.0]
["2026-09-18T14:20:39.175111+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:39.175186+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:20:39.175266+00:00", "trade", 12.53, 220.0]
["2026-09-18T14:20:39.175718+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.175772+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.175799+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.175808+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.175902+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.175914+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.177985+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.181358+00:00", "trade", 12.53, 4079.0]
["2026-09-18T14:20:39.185175+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:20:39.185905+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.196099+00:00", "trade", 12.525, 50.0]
["2026-09-18T14:20:39.275249+00:00", "trade", 12.53, 797.0]
["2026-09-18T14:20:39.380897+00:00", "trade", 12.525, 17.0]
["2026-09-18T14:20:39.557398+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.557459+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.559323+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.740261+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.741083+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.741093+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.832369+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.832995+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:39.942198+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:40.024862+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:40.033994+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:40.070202+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:40.114760+00:00", "trade", 12.4559, 20.0]
["2026-09-18T14:20:40.426345+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:40.426347+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:20:40.426680+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:40.426705+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:40.426859+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:40.427399+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:40.538931+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:40.572076+00:00", "trade", 12.525, 25.0]
["2026-09-18T14:20:40.586635+00:00", "trade", 12.5277, 1.0]
["2026-09-18T14:20:40.902445+00:00", "trade", 12.5299, 300.0]
["2026-09-18T14:20:40.947257+00:00", "trade", 12.52, 1000.0]
["2026-09-18T14:20:40.959368+00:00", "trade", 12.528, 1000.0]
["2026-09-18T14:20:40.971994+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:40.972675+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:40.973136+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.058483+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.058954+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.067818+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.067843+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.099517+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.119517+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.119632+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.241425+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.241447+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.242179+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.242205+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.453229+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.453626+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.677570+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.693239+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.724434+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.724812+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.920825+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:41.921388+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.002748+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.002856+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.003320+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.092588+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.229663+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.229705+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.230124+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.273423+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.273882+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.274246+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.290046+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.350033+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.441074+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.441543+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.578698+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.578886+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.579501+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.672663+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.675808+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:42.838357+00:00", "trade", 12.53, 250.0]
["2026-09-18T14:20:42.840121+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.040455+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.190103+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.325653+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.326127+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.326487+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.326500+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.346823+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.347554+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.464262+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.640447+00:00", "trade", 12.525, 21.0]
["2026-09-18T14:20:43.644920+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.652661+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.652683+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.653152+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.669103+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.669834+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.981927+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:43.982174+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.021307+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.239201+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.242191+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.430350+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.720115+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.721977+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.821296+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.826414+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.826658+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.826665+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.827090+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.827231+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.827412+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.827727+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.828227+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.828435+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.830117+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.848530+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:44.979544+00:00", "trade", 12.52, 771.0]
["2026-09-18T14:20:44.980441+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:20:45.003523+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:45.010977+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:45.121644+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:45.407915+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:45.824372+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:46.042299+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:46.072083+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:46.494184+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:46.681303+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:46.681331+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:46.681486+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:46.696692+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:46.696880+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:20:46.697044+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:20:46.697053+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:20:46.697073+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:46.697287+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:46.697547+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:46.697654+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:46.698709+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:46.699032+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.035307+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.035320+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.035617+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.093450+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.093458+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.198034+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.346159+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.385498+00:00", "trade", 12.5231, 30.0]
["2026-09-18T14:20:47.391826+00:00", "trade", 12.5201, 1800.0]
["2026-09-18T14:20:47.392578+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.393050+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.418956+00:00", "trade", 12.52, 1000.0]
["2026-09-18T14:20:47.419725+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.476120+00:00", "trade", 12.53, 7.0]
["2026-09-18T14:20:47.476582+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.476689+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.476717+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.484230+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.484633+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:20:47.484939+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.578572+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.682174+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:47.988098+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:48.089744+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:48.131769+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:48.228965+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:48.229053+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:48.527204+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:48.527662+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:48.758747+00:00", "trade", 12.4595, 11.0]
["2026-09-18T14:20:48.760023+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:48.795996+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:48.866579+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:48.867052+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:48.876875+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:48.877499+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:49.040651+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:49.048343+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:49.151441+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:49.438626+00:00", "trade", 12.5222, 30.0]
["2026-09-18T14:20:49.439427+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:49.556013+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:49.556059+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:49.635117+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:49.635156+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:49.635172+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:49.635469+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:49.738189+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.157783+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:20:50.195619+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.210151+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.210600+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.221312+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.330676+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.330928+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.331413+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.333520+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.356502+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.388411+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.488928+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.609445+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.826238+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.826521+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.827036+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.848731+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.848742+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:50.904510+00:00", "trade", 12.5261, 4000.0]
["2026-09-18T14:20:51.716003+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:52.005966+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:52.137309+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:52.235661+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:52.295031+00:00", "trade", 12.5206, 2000.0]
["2026-09-18T14:20:52.305480+00:00", "trade", 12.5248, 2.0]
["2026-09-18T14:20:52.429543+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:52.700450+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:52.833446+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:52.833921+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:52.850947+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:53.223170+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:53.326123+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:53.583610+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:53.617156+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:53.617603+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:53.827867+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:53.917257+00:00", "trade", 12.525, 17.0]
["2026-09-18T14:20:53.917623+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:20:54.191066+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.191319+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.192910+00:00", "trade", 12.52, 20.0]
["2026-09-18T14:20:54.192912+00:00", "trade", 12.52, 80.0]
["2026-09-18T14:20:54.192913+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:20:54.192914+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:20:54.192932+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:20:54.192933+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:20:54.192936+00:00", "trade", 12.52, 283.0]
["2026-09-18T14:20:54.192950+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.192959+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.192966+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.193007+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:20:54.193010+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:20:54.193018+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.193047+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:20:54.193047+00:00", "trade", 12.52, 90.0]
["2026-09-18T14:20:54.193062+00:00", "trade", 12.52, 90.0]
["2026-09-18T14:20:54.193088+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:20:54.193092+00:00", "trade", 12.52, 99.0]
["2026-09-18T14:20:54.193093+00:00", "trade", 12.52, 94.0]
["2026-09-18T14:20:54.193093+00:00", "trade", 12.52, 7.0]
["2026-09-18T14:20:54.193095+00:00", "trade", 12.52, 20.0]
["2026-09-18T14:20:54.193096+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.193150+00:00", "trade", 12.52, 43.0]
["2026-09-18T14:20:54.193381+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.193395+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.193428+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.193566+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.193684+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.395282+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.451865+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.452681+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.486648+00:00", "trade", 12.4632, 28.0]
["2026-09-18T14:20:54.498370+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.499073+00:00", "trade", 12.525, 391.0]
["2026-09-18T14:20:54.499075+00:00", "trade", 12.525, 350.0]
["2026-09-18T14:20:54.499091+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.499115+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.499129+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.499153+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:20:54.499550+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.499950+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.499963+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.499971+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.499996+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.501718+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.502381+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.502389+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.502837+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.505567+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:20:54.505876+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.508152+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.508609+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.509046+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.542563+00:00", "trade", 12.525, 24.0]
["2026-09-18T14:20:54.542625+00:00", "trade", 12.525, 250.0]
["2026-09-18T14:20:54.553478+00:00", "trade", 12.525, 10.0]
["2026-09-18T14:20:54.583029+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.583502+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.597886+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.614055+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.619839+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.625163+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.637357+00:00", "trade", 12.53, 79.0]
["2026-09-18T14:20:54.637359+00:00", "trade", 12.53, 84.0]
["2026-09-18T14:20:54.637360+00:00", "trade", 12.53, 75.0]
["2026-09-18T14:20:54.637361+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:20:54.637365+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:20:54.637394+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.637401+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.637409+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.637417+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.637423+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.637431+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.637437+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.637445+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.637452+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.637459+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.637467+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.637474+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.637481+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:20:54.637498+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:54.637506+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:54.637512+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:54.637520+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:54.637528+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:54.637536+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:54.637550+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:54.637562+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:54.637689+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:54.637730+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:54.637752+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:20:54.637792+00:00", "trade", 12.53, 56.0]
["2026-09-18T14:20:54.637805+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:54.637848+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:20:54.637898+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:54.637941+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:54.637984+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:54.637992+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:20:54.638043+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:20:54.638096+00:00", "trade", 12.53, 14.0]
["2026-09-18T14:20:54.638098+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:54.638098+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.638110+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.638120+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.638229+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.638326+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.638347+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.638413+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.638420+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.638475+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.638532+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.638549+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.638553+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:20:54.638740+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.638801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.638850+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.639417+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.640148+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.640386+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:20:54.641162+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.641593+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.641857+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.649000+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.649008+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.659054+00:00", "trade", 12.535, 7.0]
["2026-09-18T14:20:54.659547+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.677135+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.709408+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.752080+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.752580+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.753030+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.753083+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.761382+00:00", "trade", 12.5323, 20.0]
["2026-09-18T14:20:54.777320+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.777776+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.796436+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.840600+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.899373+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.899394+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.908075+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.908520+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.908842+00:00", "trade", 12.535, 21.0]
["2026-09-18T14:20:54.908890+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.909713+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.909724+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.909946+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.912516+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.913193+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.913821+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.913851+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.913896+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.913948+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.914275+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.914295+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:54.914353+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.232165+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.282737+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.283200+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.392536+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.596020+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.596027+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.596288+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.596295+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.596558+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.607733+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:20:55.610403+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.610760+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.610784+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.611073+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.632083+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.632110+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.643239+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.782635+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.783870+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.783877+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.783895+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.784881+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.819659+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.820643+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.833360+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.833370+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.833420+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.833852+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.834103+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.866392+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.907322+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:55.907379+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:56.153717+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:56.153725+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:56.395363+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:56.396741+00:00", "trade", 12.54, 900.0]
["2026-09-18T14:20:56.396777+00:00", "trade", 12.54, 3.0]
["2026-09-18T14:20:56.397514+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:56.401570+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:56.401617+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:56.469054+00:00", "trade", 12.535, 15.0]
["2026-09-18T14:20:56.473886+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:56.532984+00:00", "trade", 12.535, 4.0]
["2026-09-18T14:20:56.789942+00:00", "trade", 12.5323, 39.0]
["2026-09-18T14:20:56.790762+00:00", "trade", 12.535, 2.0]
["2026-09-18T14:20:56.918855+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:57.309426+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:57.574310+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:57.574668+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:58.106620+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:20:58.106639+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:20:58.107612+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:20:58.437959+00:00", "trade", 12.5262, 136.0]
["2026-09-18T14:20:58.487714+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:58.659857+00:00", "trade", 12.4147, 15.0]
["2026-09-18T14:20:58.704252+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:58.704307+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:58.988337+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:58.988816+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:58.989002+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:58.996835+00:00", "trade", 12.535, 389.0]
["2026-09-18T14:20:58.996884+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:58.997011+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:20:58.997210+00:00", "trade", 12.535, 300.0]
["2026-09-18T14:20:58.997337+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:20:58.997408+00:00", "trade", 12.535, 211.0]
["2026-09-18T14:20:58.998442+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:58.999336+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.002566+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:20:59.002920+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.003638+00:00", "trade", 12.535, 24.0]
["2026-09-18T14:20:59.003737+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:20:59.004763+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.005124+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.005263+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.005744+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.006297+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:20:59.008217+00:00", "trade", 12.53, 366.0]
["2026-09-18T14:20:59.008226+00:00", "trade", 12.5301, 9600.0]
["2026-09-18T14:20:59.008261+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.008289+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.009016+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.009463+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.012429+00:00", "trade", 12.5301, 366.0]
["2026-09-18T14:20:59.146610+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.147145+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.309303+00:00", "trade", 12.535, 85.0]
["2026-09-18T14:20:59.512767+00:00", "trade", 12.5264, 131.0]
["2026-09-18T14:20:59.515088+00:00", "trade", 12.535, 1000.0]
["2026-09-18T14:20:59.577187+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.577464+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.577490+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.577922+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.586301+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.590263+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.611418+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.611447+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.612236+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.612684+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.657653+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.708496+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.708558+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.773609+00:00", "trade", 12.534, 700.0]
["2026-09-18T14:20:59.839560+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:20:59.840428+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:20:59.874917+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.012826+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:21:00.013312+00:00", "trade", 12.535, 90.0]
["2026-09-18T14:21:00.013588+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.013601+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.015678+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.017953+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.040380+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.104447+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.123064+00:00", "trade", 12.4665, 9.0]
["2026-09-18T14:21:00.140111+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.140113+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.140139+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.243210+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.243668+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.243687+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.261242+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.261750+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.261762+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.262209+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.262217+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.273311+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.273325+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:21:00.273351+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.273377+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.273762+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.274066+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:21:00.295043+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.295071+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.396340+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.396835+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.520198+00:00", "trade", 12.4156, 64.0]
["2026-09-18T14:21:00.520925+00:00", "trade", 12.4156, 5.0]
["2026-09-18T14:21:00.619230+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:21:00.619994+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.620020+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.654186+00:00", "trade", 12.535, 30.0]
["2026-09-18T14:21:00.738366+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.738405+00:00", "trade", 12.535, 20.0]
["2026-09-18T14:21:00.739475+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.739921+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.809598+00:00", "trade", 12.535, 5.0]
["2026-09-18T14:21:00.810855+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.811313+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:00.840830+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.079129+00:00", "trade", 12.5323, 161.0]
["2026-09-18T14:21:01.385861+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.386327+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.408682+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:21:01.492624+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.492652+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.493165+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.493584+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.493694+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.493759+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.494212+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.532486+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.559123+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:21:01.559910+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.559917+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.559938+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.577857+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.578385+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.601154+00:00", "trade", 12.54, 16.0]
["2026-09-18T14:21:01.601170+00:00", "trade", 12.535, 15.0]
["2026-09-18T14:21:01.601204+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:21:01.698811+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.699302+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.699459+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.706224+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.723009+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.754848+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.754855+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.755333+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.755790+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.905652+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.905870+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.906104+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:01.971075+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.067425+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.067434+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.067507+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.068174+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.093986+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.111396+00:00", "trade", 12.5312, 49.0]
["2026-09-18T14:21:02.341213+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.530227+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:21:02.530236+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:21:02.545430+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.547185+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.547763+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.703501+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.703618+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.704075+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.704099+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.716995+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.796181+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.796206+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.796655+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.796895+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.797062+00:00", "trade", 12.54, 44.0]
["2026-09-18T14:21:02.797125+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:21:02.797322+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.797328+00:00", "trade", 12.54, 215.0]
["2026-09-18T14:21:02.797329+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:21:02.797331+00:00", "trade", 12.54, 6.0]
["2026-09-18T14:21:02.797332+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:21:02.797336+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:21:02.797336+00:00", "trade", 12.54, 20.0]
["2026-09-18T14:21:02.797373+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.797380+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.797389+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.797395+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.797409+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.797415+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.797428+00:00", "trade", 12.54, 40.0]
["2026-09-18T14:21:02.797429+00:00", "trade", 12.54, 60.0]
["2026-09-18T14:21:02.797430+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.797430+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.797438+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.797444+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.797451+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.797457+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.797464+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:02.797472+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:02.797473+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:02.797480+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:02.797488+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:02.797493+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:02.797499+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:02.797506+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:02.797512+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:02.797516+00:00", "trade", 12.54, 190.0]
["2026-09-18T14:21:02.797518+00:00", "trade", 12.54, 5.0]
["2026-09-18T14:21:02.797518+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:21:02.797518+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:02.797520+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.797525+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.797531+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.797537+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.797544+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.797550+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.797557+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.797564+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.797571+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.797578+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.797586+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.797600+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.797614+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.797660+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.797739+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.798065+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.798076+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.798098+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.798249+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.798494+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.799488+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.806592+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.809456+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.828688+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.828713+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.853099+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.880233+00:00", "trade", 12.545, 350.0]
["2026-09-18T14:21:02.884594+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.884605+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.885016+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.885039+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.885040+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.885564+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.885704+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.885711+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.886131+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:21:02.886192+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:21:02.886390+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.886434+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.886553+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.886612+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.891838+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:21:02.894842+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.894860+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:02.894882+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:21:02.894902+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.894909+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.894916+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.895100+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.895315+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.895333+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.895618+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.895685+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.895799+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.897000+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.903867+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.904242+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.905543+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.905574+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.905915+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.909190+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.910693+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.930571+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.930830+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:02.931597+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.080475+00:00", "trade", 12.5301, 25.0]
["2026-09-18T14:21:03.248930+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.249877+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.298254+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.298277+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.298312+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.298644+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.298653+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.299155+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.299613+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.362262+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.362295+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.362641+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.363586+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.409249+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.451781+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.528548+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.528550+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.683840+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.744672+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.744704+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.745122+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.822629+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.823089+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.948747+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:03.990550+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.012016+00:00", "trade", 12.4663, 1.0]
["2026-09-18T14:21:04.013046+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.013430+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.013806+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.014255+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.014428+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.014565+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.014858+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.015326+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.018699+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.049478+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.158791+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.158792+00:00", "trade", 12.54, 75.0]
["2026-09-18T14:21:04.158798+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.158848+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.158854+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.158866+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.158872+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.158880+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.158883+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:21:04.158888+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.158895+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.158942+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:21:04.158942+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:21:04.158966+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:21:04.158973+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:21:04.159013+00:00", "trade", 12.54, 77.0]
["2026-09-18T14:21:04.159056+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.159086+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.159204+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.159211+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.159219+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.159238+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.159239+00:00", "trade", 12.54, 23.0]
["2026-09-18T14:21:04.159244+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:21:04.159253+00:00", "trade", 12.54, 389.0]
["2026-09-18T14:21:04.159299+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.159312+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.159367+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:21:04.159371+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.159398+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.159425+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.159450+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.159475+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.159713+00:00", "trade", 12.54, 41.0]
["2026-09-18T14:21:04.159760+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.159770+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.162212+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.322776+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.370228+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.370532+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.370689+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.372003+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.410582+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.508328+00:00", "trade", 12.535, 50.0]
["2026-09-18T14:21:04.566285+00:00", "trade", 12.5301, 1.0]
["2026-09-18T14:21:04.567085+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:04.610634+00:00", "trade", 12.535, 23.0]
["2026-09-18T14:21:04.911488+00:00", "trade", 12.535, 337.0]
["2026-09-18T14:21:05.170976+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.171434+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.184343+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.184706+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.184762+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.184769+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.184789+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.184797+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:21:05.184802+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.184803+00:00", "trade", 12.54, 389.0]
["2026-09-18T14:21:05.184854+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.184891+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.185116+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.185241+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.185259+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.185292+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.185526+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.187819+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.190093+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.190889+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.190912+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.191423+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.204844+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.285669+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.287521+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.287575+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.289470+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.289495+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.293035+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.293045+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.293068+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.323256+00:00", "trade", 12.5377, 1.0]
["2026-09-18T14:21:05.324112+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.380614+00:00", "trade", 12.535, 6.0]
["2026-09-18T14:21:05.382217+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.549118+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.549717+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.823579+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.823604+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.824334+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:05.826861+00:00", "trade", 12.535, 1000.0]
["2026-09-18T14:21:06.286246+00:00", "trade", 12.54, 2000.0]
["2026-09-18T14:21:06.292315+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.292845+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.315780+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.316572+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.317070+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.317125+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.317132+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.317242+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.317249+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.317256+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.317263+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.317270+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.317281+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:21:06.317289+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.317486+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.317725+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.317772+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.318019+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.318823+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.318849+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.320306+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.320335+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.320980+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.343179+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.554771+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.554796+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.617408+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.617810+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.618258+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.662194+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.662390+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.662879+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.663185+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:06.790770+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.060293+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.060775+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.060830+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.060858+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.061561+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.584233+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.585958+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.586411+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.725287+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.725883+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.726104+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.790888+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.791135+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.791161+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.791400+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.791639+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.791832+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.792086+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.867119+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.975103+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.975527+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.975760+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.978370+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.978749+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.978758+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.979392+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:07.980049+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.036674+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.081363+00:00", "trade", 12.5301, 6291.0]
["2026-09-18T14:21:08.081561+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.081815+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.082282+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.179223+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:21:08.186624+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.186652+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.211865+00:00", "trade", 12.535, 15.0]
["2026-09-18T14:21:08.275524+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.275573+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.276463+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.285855+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.286700+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.593117+00:00", "trade", 12.54, 12.0]
["2026-09-18T14:21:08.593128+00:00", "trade", 12.54, 88.0]
["2026-09-18T14:21:08.593132+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.593589+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.594069+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.594565+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.663504+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.761681+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.761714+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.773518+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.774196+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.791669+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.803151+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.803172+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.803202+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.808512+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.808536+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.983276+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:08.984353+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:09.137619+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:09.279093+00:00", "trade", 12.54, 12.0]
["2026-09-18T14:21:09.279130+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:21:09.279149+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:09.279161+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:09.279168+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:09.279174+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:09.279188+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:09.279195+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:09.279199+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:21:09.279202+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:09.279209+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:09.279215+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:09.279262+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:09.279269+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:21:09.279507+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279514+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279521+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279527+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279534+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279541+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279548+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279554+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279561+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279567+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279575+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:21:09.279581+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279588+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279595+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279596+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279606+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:21:09.279608+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:21:09.279608+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:21:09.279608+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279610+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279630+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.279643+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:21:09.279644+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.280010+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.280018+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.280025+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.280080+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:21:09.280090+00:00", "trade", 12.54, 299.0]
["2026-09-18T14:21:09.280093+00:00", "trade", 12.54, 201.0]
["2026-09-18T14:21:09.280093+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:21:09.280093+00:00", "trade", 12.54, 49.0]
["2026-09-18T14:21:09.280095+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.280153+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:21:09.280158+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:21:09.280162+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.280178+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.280185+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.280206+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.280212+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.280252+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.280511+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.280565+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.280592+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.280642+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.280663+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:21:09.280671+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.280787+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.280817+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.281298+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.282562+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.318634+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.538027+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:09.713840+00:00", "trade", 12.4726, 33.0]
["2026-09-18T14:21:10.095742+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.095767+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.097188+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.097209+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.098002+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.098051+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.098514+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.102304+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.102706+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.102732+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.133016+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.432896+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.535323+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.818377+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.818835+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.819283+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.940704+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.940842+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:21:10.945431+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.946039+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.946093+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:10.947211+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:11.034885+00:00", "trade", 12.545, 389.0]
["2026-09-18T14:21:11.035188+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:21:11.035937+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:21:11.042182+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:21:11.042526+00:00", "trade", 12.545, 500.0]
["2026-09-18T14:21:11.044462+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:11.044533+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:11.044778+00:00", "trade", 12.5497, 3811.0]
["2026-09-18T14:21:11.044960+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:11.105357+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:11.204485+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:11.838333+00:00", "trade", 12.545, 24.0]
["2026-09-18T14:21:11.842051+00:00", "trade", 12.545, 680.0]
["2026-09-18T14:21:11.854300+00:00", "trade", 12.545, 96.0]
["2026-09-18T14:21:11.972733+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:11.973193+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:12.074295+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:12.074759+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:12.123266+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:12.135364+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:12.135530+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:12.136060+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:12.136119+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:12.237431+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:12.238014+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:12.238111+00:00", "trade", 12.55, 2000.0]
["2026-09-18T14:21:12.238198+00:00", "trade", 12.55, 2000.0]
["2026-09-18T14:21:12.238299+00:00", "trade", 12.55, 700.0]
["2026-09-18T14:21:12.238358+00:00", "trade", 12.55, 120.0]
["2026-09-18T14:21:12.238473+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:12.238528+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:12.238665+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:12.238677+00:00", "trade", 12.55, 60.0]
["2026-09-18T14:21:12.238690+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:12.238826+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:12.239013+00:00", "trade", 12.55, 30.0]
["2026-09-18T14:21:12.239057+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:21:12.239083+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:21:12.239421+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:12.437349+00:00", "trade", 12.5326, 100.0]
["2026-09-18T14:21:12.472797+00:00", "trade", 12.54, 190.0]
["2026-09-18T14:21:13.016211+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.107499+00:00", "trade", 12.5499, 1900.0]
["2026-09-18T14:21:13.233430+00:00", "trade", 12.55, 90.0]
["2026-09-18T14:21:13.233448+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233450+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:13.233468+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:21:13.233468+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233475+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233483+00:00", "trade", 12.55, 98.0]
["2026-09-18T14:21:13.233483+00:00", "trade", 12.55, 171.0]
["2026-09-18T14:21:13.233484+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233491+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233497+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233504+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233511+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233517+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233524+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233531+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233538+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233541+00:00", "trade", 12.55, 329.0]
["2026-09-18T14:21:13.233541+00:00", "trade", 12.55, 91.0]
["2026-09-18T14:21:13.233545+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233548+00:00", "trade", 12.55, 15.0]
["2026-09-18T14:21:13.233552+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233556+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:13.233559+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233566+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233572+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233579+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233586+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233593+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233599+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233606+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233613+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233620+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233627+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233636+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233640+00:00", "trade", 12.55, 9.0]
["2026-09-18T14:21:13.233644+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233645+00:00", "trade", 12.55, 4909.0]
["2026-09-18T14:21:13.233646+00:00", "trade", 12.55, 6570.0]
["2026-09-18T14:21:13.233648+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:21:13.233649+00:00", "trade", 12.55, 1500.0]
["2026-09-18T14:21:13.233651+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233653+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:21:13.233655+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:13.233655+00:00", "trade", 12.55, 5.0]
["2026-09-18T14:21:13.233659+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233666+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233670+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:21:13.233671+00:00", "trade", 12.55, 800.0]
["2026-09-18T14:21:13.233674+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233680+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233683+00:00", "trade", 12.55, 91.0]
["2026-09-18T14:21:13.233710+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233717+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233720+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:21:13.233720+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:21:13.233728+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:13.233731+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233739+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233746+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233753+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233767+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233769+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233777+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233798+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233804+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233811+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233817+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233840+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233847+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233853+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233859+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233866+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233873+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233902+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233909+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233916+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233922+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233929+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233946+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233953+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233960+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233967+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233975+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233981+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.233988+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:13.234010+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:21:13.234068+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234077+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234082+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:13.234083+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:21:13.234084+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234085+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:21:13.234085+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:13.234085+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234091+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234095+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234099+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234105+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234109+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234112+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234119+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234120+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:13.234122+00:00", "trade", 12.55, 400.0]
["2026-09-18T14:21:13.234122+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:21:13.234122+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234126+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:21:13.234126+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234133+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234139+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234146+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234154+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234161+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:13.234167+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.234168+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.234176+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.234182+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.234195+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.234202+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.234231+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.234351+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.234369+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.234472+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:21:13.234507+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.234520+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.234694+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.234702+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.234788+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.234800+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.234954+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:21:13.234970+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.235078+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.235199+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.235515+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.235749+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.235757+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.235873+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:13.236849+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.237607+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.237616+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.237660+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.237752+00:00", "trade", 12.55, 289.0]
["2026-09-18T14:21:13.237808+00:00", "trade", 12.55, 5.0]
["2026-09-18T14:21:13.237834+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:21:13.237871+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:13.237929+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:13.238028+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.238048+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.238246+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.238399+00:00", "trade", 12.55, 239.0]
["2026-09-18T14:21:13.240522+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:21:13.240654+00:00", "trade", 12.55, 4.0]
["2026-09-18T14:21:13.240976+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:21:13.243812+00:00", "trade", 12.55, 45.0]
["2026-09-18T14:21:13.250435+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.250542+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.250568+00:00", "trade", 12.555, 80.0]
["2026-09-18T14:21:13.252818+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:13.257156+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:13.259115+00:00", "trade", 12.555, 90.0]
["2026-09-18T14:21:13.266384+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.286704+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:21:13.287565+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:21:13.304357+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.311060+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.314601+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.335038+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.389035+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.510801+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.511491+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.525840+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.526766+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.536714+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.536779+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.561976+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.562058+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.638039+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.714318+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.714783+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:21:13.714815+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.715455+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.715474+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.715568+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.715582+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.716067+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.720119+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:21:13.720527+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.720881+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:13.987515+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:21:14.090839+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:14.171349+00:00", "trade", 12.56, 9000.0]
["2026-09-18T14:21:14.182252+00:00", "trade", 12.555, 2.0]
["2026-09-18T14:21:14.280820+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:14.280837+00:00", "trade", 12.55, 7.0]
["2026-09-18T14:21:14.281304+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:14.281500+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:14.383065+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:14.387033+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:14.501791+00:00", "trade", 12.5571, 100.0]
["2026-09-18T14:21:14.573170+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:14.933369+00:00", "trade", 12.5501, 2000.0]
["2026-09-18T14:21:14.975300+00:00", "trade", 12.555, 25.0]
["2026-09-18T14:21:14.978547+00:00", "trade", 12.555, 25.0]
["2026-09-18T14:21:16.080467+00:00", "trade", 12.55, 892.0]
["2026-09-18T14:21:16.210115+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.210143+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.210882+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.226640+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.226664+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.226906+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.226979+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.227201+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.228192+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.403885+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:21:16.416513+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.442021+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.442198+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.442211+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.442356+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.442667+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.442730+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.443704+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.443715+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.444178+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.444184+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.444623+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.444648+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.445221+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.445288+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.447629+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450637+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450644+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450652+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450660+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450667+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450697+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450703+00:00", "trade", 12.555, 200.0]
["2026-09-18T14:21:16.450703+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:21:16.450710+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:21:16.450712+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450716+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:21:16.450718+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450726+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450733+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450740+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450743+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:16.450748+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450756+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450758+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:16.450759+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:21:16.450762+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450779+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450787+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450794+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450802+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.450847+00:00", "trade", 12.555, 9.0]
["2026-09-18T14:21:16.450847+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:16.450910+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:21:16.450972+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451180+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451225+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451231+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451294+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451302+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451329+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451340+00:00", "trade", 12.56, 15.0]
["2026-09-18T14:21:16.451341+00:00", "trade", 12.56, 15.0]
["2026-09-18T14:21:16.451358+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451400+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451418+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451426+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451433+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451446+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451453+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451460+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451467+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451470+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451540+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.451860+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.452317+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.452329+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.452838+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.454597+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.454876+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.455135+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.456026+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.466280+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.486749+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.486757+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.488234+00:00", "trade", 12.56, 4.0]
["2026-09-18T14:21:16.502191+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.530153+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.539649+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.539702+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.539709+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.539732+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.539761+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.540236+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.638596+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.638621+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.639228+00:00", "trade", 12.56, 20.0]
["2026-09-18T14:21:16.639264+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.653565+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.672539+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:21:16.708421+00:00", "trade", 12.5601, 1000.0]
["2026-09-18T14:21:16.744041+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744048+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744055+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744061+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744069+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744075+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744078+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:16.744082+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744083+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:21:16.744089+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744095+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744098+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:16.744102+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744108+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744116+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744123+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744130+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744137+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744144+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744224+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744284+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:21:16.744293+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:21:16.744298+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:16.744302+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:16.744314+00:00", "trade", 12.56, 600.0]
["2026-09-18T14:21:16.744325+00:00", "trade", 12.56, 700.0]
["2026-09-18T14:21:16.744329+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:21:16.744334+00:00", "trade", 12.56, 400.0]
["2026-09-18T14:21:16.744344+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744345+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:16.744357+00:00", "trade", 12.56, 400.0]
["2026-09-18T14:21:16.744362+00:00", "trade", 12.56, 700.0]
["2026-09-18T14:21:16.744367+00:00", "trade", 12.56, 700.0]
["2026-09-18T14:21:16.744380+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:16.744389+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744396+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744403+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744409+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744416+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744430+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744432+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:16.744437+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744443+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744450+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744465+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744472+00:00", "trade", 12.56, 19.0]
["2026-09-18T14:21:16.744476+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744487+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744498+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:21:16.744602+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744649+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744662+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744679+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744829+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.744890+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.745048+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.745307+00:00", "trade", 12.561, 200.0]
["2026-09-18T14:21:16.745330+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:21:16.755919+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.755938+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:16.755993+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.755994+00:00", "trade", 12.56, 85.0]
["2026-09-18T14:21:16.755996+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:21:16.755997+00:00", "trade", 12.56, 2179.0]
["2026-09-18T14:21:16.756000+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756007+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756070+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756084+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:21:16.756090+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:16.756091+00:00", "trade", 12.56, 276.0]
["2026-09-18T14:21:16.756091+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756097+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756110+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756131+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756137+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756144+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756151+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756157+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756164+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756171+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756177+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756181+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:21:16.756184+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756191+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756197+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756204+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756252+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756260+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756264+00:00", "trade", 12.56, 124.0]
["2026-09-18T14:21:16.756267+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756277+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:21:16.756311+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756315+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756322+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756342+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756345+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:16.756348+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:21:16.756349+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:16.756369+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:21:16.756372+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:21:16.756379+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:21:16.756388+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:21:16.756395+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:21:16.756402+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.756409+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.756416+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.756422+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.756428+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.756436+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.756443+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.756448+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.756520+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.756533+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:16.756540+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.756554+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.756603+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:16.756794+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.757331+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.757394+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.757822+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.760315+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.760345+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.762504+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765007+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765021+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765027+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765043+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765073+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765100+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:16.765101+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:21:16.765124+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765160+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:16.765161+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:16.765173+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765193+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765194+00:00", "trade", 12.55, 1281.0]
["2026-09-18T14:21:16.765195+00:00", "trade", 12.55, 400.0]
["2026-09-18T14:21:16.765197+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:21:16.765198+00:00", "trade", 12.55, 116.0]
["2026-09-18T14:21:16.765201+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:16.765201+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765206+00:00", "trade", 12.55, 5100.0]
["2026-09-18T14:21:16.765206+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:21:16.765206+00:00", "trade", 12.55, 1100.0]
["2026-09-18T14:21:16.765207+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765208+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:21:16.765213+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:16.765214+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765215+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:21:16.765222+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765228+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765272+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:21:16.765272+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765274+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:16.765274+00:00", "trade", 12.55, 56.0]
["2026-09-18T14:21:16.765276+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:21:16.765278+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:21:16.765279+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765281+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:21:16.765288+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765294+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765299+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:16.765301+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765308+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765315+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765328+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:21:16.765336+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:21:16.765342+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:21:16.765343+00:00", "trade", 12.55, 375.0]
["2026-09-18T14:21:16.765343+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765356+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765363+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765370+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765384+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765392+00:00", "trade", 12.555, 24100.0]
["2026-09-18T14:21:16.765392+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765398+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765405+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:16.765421+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765427+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765428+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:16.765434+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765456+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765462+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765469+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765500+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765507+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765515+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:16.765516+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765523+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765534+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:21:16.765552+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:16.765600+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765669+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:21:16.765670+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765674+00:00", "trade", 12.55, 2000.0]
["2026-09-18T14:21:16.765694+00:00", "trade", 12.55, 600.0]
["2026-09-18T14:21:16.765696+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765709+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765715+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765748+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765777+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765789+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765797+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:16.765813+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:16.765815+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765819+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:16.765861+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765873+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765887+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.765897+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.765919+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.765948+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.765958+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.765960+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.766113+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.766187+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.766397+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.766573+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.768397+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.768442+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.769548+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.769903+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.769932+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.770023+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:16.770023+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.770049+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.770056+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.770063+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.770069+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.770076+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.770090+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.770097+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.770104+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.770275+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.770423+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.770723+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.770744+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.770752+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.770975+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.771198+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.771224+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.771260+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.771490+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.771738+00:00", "trade", 12.56, 1213.0]
["2026-09-18T14:21:16.772282+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.772893+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.775329+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.775877+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.776109+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.776284+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.776768+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.777236+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.783055+00:00", "trade", 12.545, 41953.0]
["2026-09-18T14:21:16.786150+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786554+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786849+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:16.786849+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786851+00:00", "trade", 12.55, 989.0]
["2026-09-18T14:21:16.786852+00:00", "trade", 12.55, 111.0]
["2026-09-18T14:21:16.786856+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786863+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786870+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786873+00:00", "trade", 12.55, 89.0]
["2026-09-18T14:21:16.786883+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786885+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786891+00:00", "trade", 12.545, 250.0]
["2026-09-18T14:21:16.786892+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786899+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786906+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786920+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786928+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786935+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786942+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786948+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786954+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786961+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786968+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786975+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.786982+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.787181+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.787221+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.787229+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:16.787236+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.787246+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.787251+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:21:16.787252+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.787253+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:21:16.787253+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.787260+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.787267+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.787274+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.787280+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.787287+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.787294+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.787301+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.787314+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.787320+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:21:16.787321+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.787327+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.787330+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:21:16.787331+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.787334+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.787345+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.787519+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:16.787549+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.787649+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.787659+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.787675+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.787718+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.787761+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.787805+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.787820+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.787835+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.787843+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.787918+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.788605+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.788634+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.788656+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.788773+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.789217+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.791098+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.791550+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.801373+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.824369+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.824383+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:16.966020+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.009664+00:00", "trade", 12.555, 640.0]
["2026-09-18T14:21:17.009799+00:00", "trade", 12.55, 6200.0]
["2026-09-18T14:21:17.009825+00:00", "trade", 12.55, 991.0]
["2026-09-18T14:21:17.018520+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.018545+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.019074+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.019308+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.090843+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.090870+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.091471+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.131183+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.131739+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.432388+00:00", "trade", 12.5551, 30.0]
["2026-09-18T14:21:17.473072+00:00", "trade", 12.56, 400.0]
["2026-09-18T14:21:17.473430+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.473455+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.546035+00:00", "trade", 12.5529, 45.0]
["2026-09-18T14:21:17.546658+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.546682+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.756525+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.756533+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.777910+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.835603+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:17.916345+00:00", "trade", 12.568, 8.0]
["2026-09-18T14:21:17.936838+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.071110+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.078890+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.078918+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.148928+00:00", "trade", 12.555, 500.0]
["2026-09-18T14:21:18.195739+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.215790+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:21:18.298808+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.298834+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.299360+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.299671+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.299762+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.299784+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.299797+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.300857+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.301325+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.301782+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.377333+00:00", "trade", 12.555, 41.0]
["2026-09-18T14:21:18.378078+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.378093+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.378109+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.378146+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.378552+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.380027+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.405511+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.406066+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.410052+00:00", "trade", 12.5599, 900.0]
["2026-09-18T14:21:18.513501+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.513605+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.518050+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.584178+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.664642+00:00", "trade", 12.5576, 100.0]
["2026-09-18T14:21:18.673551+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.772259+00:00", "trade", 12.555, 8.0]
["2026-09-18T14:21:18.776949+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.783673+00:00", "trade", 12.555, 9.0]
["2026-09-18T14:21:18.836669+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.954111+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.960463+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.988569+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.988666+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.989807+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:18.990280+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.034519+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.040905+00:00", "trade", 12.555, 300.0]
["2026-09-18T14:21:19.086870+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.086896+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.176774+00:00", "trade", 12.5577, 7.0]
["2026-09-18T14:21:19.192773+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.193041+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.295885+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.295962+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.296749+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.296803+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.410335+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.462891+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.573615+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.576017+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.678159+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.680977+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.681423+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.748423+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.783081+00:00", "trade", 12.5501, 2500.0]
["2026-09-18T14:21:19.783864+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.955372+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.956034+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:19.959397+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:20.010749+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:20.010750+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:21:20.010751+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:20.010753+00:00", "trade", 12.55, 11.0]
["2026-09-18T14:21:20.010757+00:00", "trade", 12.55, 88.0]
["2026-09-18T14:21:20.010757+00:00", "trade", 12.55, 88.0]
["2026-09-18T14:21:20.010778+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:20.010802+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:20.010806+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:20.010806+00:00", "trade", 12.55, 259.0]
["2026-09-18T14:21:20.010812+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:20.010813+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:21:20.010815+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:21:20.010819+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:20.010823+00:00", "trade", 12.55, 75.0]
["2026-09-18T14:21:20.010827+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:20.010833+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:20.010840+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:20.010846+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:20.010862+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:20.010870+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:20.010872+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:21:20.010877+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:20.010883+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:20.010884+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:20.010892+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.010902+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.010908+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.010914+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.010918+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.010925+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.010932+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.010935+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.010939+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.010946+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.010953+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.010961+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.010967+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.010979+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.010986+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.010992+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.010995+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:20.011020+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.011035+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.011041+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.011111+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:20.011148+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:20.011171+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:21:20.011173+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:20.011173+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:21:20.011173+00:00", "trade", 12.55, 800.0]
["2026-09-18T14:21:20.011174+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:20.011205+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:20.011219+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011244+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011252+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011259+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011271+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011281+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011284+00:00", "trade", 12.55, 66.0]
["2026-09-18T14:21:20.011288+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011295+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011302+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011348+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:20.011349+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:20.011516+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011523+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011569+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011608+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011659+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011771+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011794+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011807+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011847+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011963+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.011977+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.012000+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.012027+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.013013+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.013267+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.013283+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.013712+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.013727+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.015681+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.017965+00:00", "trade", 12.55, 4.0]
["2026-09-18T14:21:20.018667+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:20.022266+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.036744+00:00", "trade", 12.545, 500.0]
["2026-09-18T14:21:20.039543+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:21:20.043064+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.045425+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.103588+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.111882+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.122260+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:21:20.153774+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.189665+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.189673+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.190164+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.208591+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.209197+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.221291+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.257332+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.505870+00:00", "trade", 12.4881, 7.0]
["2026-09-18T14:21:20.687792+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.772572+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.776849+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.776910+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.784131+00:00", "trade", 12.545, 500.0]
["2026-09-18T14:21:20.784860+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.784919+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.796294+00:00", "trade", 12.545, 350.0]
["2026-09-18T14:21:20.796323+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.796714+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.796739+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.797430+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.797692+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.803978+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.809963+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.810416+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.813786+00:00", "trade", 12.5471, 200.0]
["2026-09-18T14:21:20.814000+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.814025+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.814588+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.814645+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.814645+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.814689+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.828283+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.834046+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.870710+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.870735+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.885115+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.887110+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:20.936390+00:00", "trade", 12.5429, 40.0]
["2026-09-18T14:21:21.084225+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:21.568700+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:21.568724+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:21.569405+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:21.569451+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:21.569882+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:21.569896+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:21.686104+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:21.898661+00:00", "trade", 12.5368, 100.0]
["2026-09-18T14:21:21.937597+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:21.938289+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:21.938297+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:21.940866+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.118255+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.118718+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.354551+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.358532+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.358557+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.359010+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.359319+00:00", "trade", 12.5499, 246.0]
["2026-09-18T14:21:22.360016+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.360124+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.360134+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.360174+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.360489+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.360747+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.360988+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.361003+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.462603+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.643384+00:00", "trade", 12.5369, 131.0]
["2026-09-18T14:21:22.659481+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.660210+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.688341+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.688345+00:00", "trade", 12.545, 500.0]
["2026-09-18T14:21:22.688390+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.688419+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.688920+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.689025+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.689043+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.689070+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.689112+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.689458+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.689573+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.690320+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.700419+00:00", "trade", 12.545, 350.0]
["2026-09-18T14:21:22.781671+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.922371+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:22.962131+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:23.054613+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:23.054639+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:23.054719+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:23.054854+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:23.055331+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:23.059163+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:23.061941+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:23.175537+00:00", "trade", 12.4273, 600.0]
["2026-09-18T14:21:23.310489+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:23.310527+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:23.310534+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:23.310541+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:23.311091+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:23.311092+00:00", "trade", 12.55, 600.0]
["2026-09-18T14:21:23.311093+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.311167+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.311177+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.311199+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.311206+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.311213+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.311235+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.311243+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.311262+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.311269+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.311285+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.311346+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.311497+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.311524+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.311593+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.311847+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.313489+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.313502+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.314273+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.314282+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.314529+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.314734+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.314982+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.319439+00:00", "trade", 12.555, 300.0]
["2026-09-18T14:21:23.322237+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:21:23.554169+00:00", "trade", 12.5574, 1000.0]
["2026-09-18T14:21:23.713386+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.713770+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.745257+00:00", "trade", 12.555, 391.0]
["2026-09-18T14:21:23.745323+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:23.745529+00:00", "trade", 12.555, 109.0]
["2026-09-18T14:21:23.868667+00:00", "trade", 12.5528, 50.0]
["2026-09-18T14:21:24.113399+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:24.113609+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:24.233266+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:24.301608+00:00", "trade", 12.5577, 19.0]
["2026-09-18T14:21:24.304502+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:24.305499+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:24.566907+00:00", "trade", 12.555, 27.0]
["2026-09-18T14:21:24.566925+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:24.567465+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:24.567619+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:24.675907+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:24.675955+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:24.696722+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:24.918758+00:00", "trade", 12.5585, 1400.0]
["2026-09-18T14:21:24.968065+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:24.968256+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:24.968855+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:24.969178+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:24.970127+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:25.018765+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:25.018773+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:25.040632+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:25.040657+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:25.167216+00:00", "trade", 12.5599, 300.0]
["2026-09-18T14:21:25.190249+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:25.894924+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:25.926919+00:00", "trade", 12.555, 1.0]
["2026-09-18T14:21:25.968280+00:00", "trade", 12.5514, 1.0]
["2026-09-18T14:21:26.021021+00:00", "trade", 12.555, 389.0]
["2026-09-18T14:21:26.021712+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.022774+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.023106+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.523239+00:00", "trade", 12.55, 150.0]
["2026-09-18T14:21:26.524857+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.525459+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.525910+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.687176+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.687365+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.687419+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.687503+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.688160+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.688167+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.688238+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.702390+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:21:26.703411+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.703606+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.703916+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.705159+00:00", "trade", 12.55, 540.0]
["2026-09-18T14:21:26.705839+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.707820+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.708585+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.709035+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:26.713851+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:26.713858+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:26.713889+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:26.713896+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:26.713903+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:26.714414+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:26.714429+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:26.714430+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:26.714489+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:21:26.714490+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.714644+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.714870+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.714911+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.714939+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.715113+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.715126+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.715615+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.715855+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.716437+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.718995+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.739797+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.740248+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.745163+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.784312+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.784805+00:00", "trade", 12.565, 391.0]
["2026-09-18T14:21:26.785200+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.785806+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:26.900827+00:00", "trade", 12.57, 2.0]
["2026-09-18T14:21:27.010460+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.010489+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.051477+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.086133+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.102138+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.102162+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.102332+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.102734+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.102786+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.103186+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.103473+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.126818+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.126829+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.127504+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.134524+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.271602+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.271612+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.308147+00:00", "trade", 12.5678, 23.0]
["2026-09-18T14:21:27.308933+00:00", "trade", 12.565, 2.0]
["2026-09-18T14:21:27.311652+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.312314+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.811964+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.817972+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.845953+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:27.925853+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.030051+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.104630+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.105067+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.159633+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.160323+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.382048+00:00", "trade", 12.565, 142.0]
["2026-09-18T14:21:28.448843+00:00", "trade", 12.565, 389.0]
["2026-09-18T14:21:28.448871+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.449614+00:00", "trade", 12.565, 389.0]
["2026-09-18T14:21:28.450149+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.450156+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.450665+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.454890+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.458266+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.460785+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.460810+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.595329+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.692925+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:21:28.693824+00:00", "trade", 12.5675, 100.0]
["2026-09-18T14:21:28.776969+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.776996+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.777242+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.786338+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.786366+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.786606+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.786632+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.787248+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:28.901922+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:21:29.333562+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.336238+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.336265+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.337070+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.448763+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.448789+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.453294+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.556848+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.557588+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.691214+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.704630+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.708124+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.708480+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.708656+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.728073+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.728195+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.728235+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.729076+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.739812+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.740328+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.746416+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.756268+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:29.757041+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.758264+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:29.759021+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.800684+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.801179+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:29.805149+00:00", "trade", 12.5677, 1.0]
["2026-09-18T14:21:29.836074+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:30.039449+00:00", "trade", 12.56, 20.0]
["2026-09-18T14:21:30.174720+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:30.274822+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:30.451401+00:00", "trade", 12.5699, 300.0]
["2026-09-18T14:21:30.452204+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:30.501039+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:30.841040+00:00", "trade", 12.56, 140.0]
["2026-09-18T14:21:30.841816+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:30.842289+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:30.884135+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:30.884136+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:30.886589+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:31.060782+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:31.251623+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:31.251630+00:00", "trade", 12.56, 700.0]
["2026-09-18T14:21:31.251638+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:21:31.252145+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:31.252152+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:31.252160+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:31.252166+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:31.252185+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:31.252249+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:31.252251+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:21:31.252251+00:00", "trade", 12.56, 3.0]
["2026-09-18T14:21:31.252251+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:31.252263+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:31.252278+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:31.252285+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:31.252290+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:31.252291+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:31.252293+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:31.252298+00:00", "trade", 12.56, 96.0]
["2026-09-18T14:21:31.252299+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252300+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252307+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252316+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252325+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252332+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252336+00:00", "trade", 12.56, 4.0]
["2026-09-18T14:21:31.252338+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252345+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252348+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:21:31.252352+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252358+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252365+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252575+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252638+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252697+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252760+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252773+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252782+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252817+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.252982+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.253148+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.253154+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.253228+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.253418+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.254836+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.257408+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.257423+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.257856+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.258240+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.258255+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:31.273713+00:00", "trade", 12.555, 5.0]
["2026-09-18T14:21:31.618145+00:00", "trade", 12.555, 4.0]
["2026-09-18T14:21:31.693089+00:00", "trade", 12.5574, 1900.0]
["2026-09-18T14:21:31.842705+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:32.170084+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:32.170539+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:32.210763+00:00", "trade", 12.555, 391.0]
["2026-09-18T14:21:32.211310+00:00", "trade", 12.555, 53.0]
["2026-09-18T14:21:32.492170+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:32.511843+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:32.560759+00:00", "trade", 12.555, 500.0]
["2026-09-18T14:21:32.700007+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:32.700140+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:32.700310+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:32.701968+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:32.702065+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:32.712618+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.140957+00:00", "trade", 12.4922, 8.0]
["2026-09-18T14:21:33.175366+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.277923+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.278542+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.379138+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.381161+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.395061+00:00", "trade", 12.56, 3700.0]
["2026-09-18T14:21:33.395514+00:00", "trade", 12.555, 500.0]
["2026-09-18T14:21:33.395798+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.395841+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.395899+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.396197+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.396213+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.396255+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.396275+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.396307+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.396605+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.396968+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.397407+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.397414+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.398047+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.401408+00:00", "trade", 12.555, 250.0]
["2026-09-18T14:21:33.402519+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.416522+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.418505+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.443578+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.450812+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.480717+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.498561+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.538918+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.539424+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.626363+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.628442+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.664738+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.665200+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.665455+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.685828+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.686300+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:33.695074+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:34.436616+00:00", "trade", 12.5407, 100.0]
["2026-09-18T14:21:34.643601+00:00", "trade", 12.5577, 1.0]
["2026-09-18T14:21:34.663832+00:00", "trade", 12.4283, 100.0]
["2026-09-18T14:21:35.252410+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:21:35.327593+00:00", "trade", 12.555, 200.0]
["2026-09-18T14:21:35.378803+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.197051+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.197843+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.198852+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.199309+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.619033+00:00", "trade", 12.555, 300.0]
["2026-09-18T14:21:36.688704+00:00", "trade", 12.555, 72.0]
["2026-09-18T14:21:36.688705+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.688806+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.689052+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.689168+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.689196+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.689227+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.689318+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.689532+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.689947+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.690390+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.691921+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.695872+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:21:36.704879+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.714351+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:36.722481+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:36.722489+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:36.722496+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:36.722519+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:36.722533+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:36.722842+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:36.722956+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:36.722987+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.723025+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.723034+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.723088+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.723110+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.723137+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.723174+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.723254+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.723289+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.723427+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.723438+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.723452+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.723623+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.723634+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.723875+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.724063+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.724750+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.725182+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.739584+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.739609+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.754918+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.755755+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.756706+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.757060+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.828282+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.828781+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.830237+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.853340+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.854242+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.854254+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.854290+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.854715+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.854804+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.854884+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.857523+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.858216+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.862138+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.862594+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.862628+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.862650+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.863001+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.863653+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.869061+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.869566+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.873345+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.875709+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.876182+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.897261+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.898845+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.900356+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.900748+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.903974+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.904103+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.904149+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:36.904478+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:37.017399+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:37.063528+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:37.063663+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:37.063733+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:37.063990+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:37.193129+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:37.363755+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:37.363857+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:21:37.363874+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.363907+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.363924+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.363957+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.363964+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.363989+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.363997+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.364004+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.364013+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.364023+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.364072+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.364088+00:00", "trade", 12.56, 4.0]
["2026-09-18T14:21:37.364096+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.364189+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.364198+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.364234+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.364274+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.364317+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.364719+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.364730+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.365318+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.365642+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:21:37.365694+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.366596+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.369065+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.376112+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.401013+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.406044+00:00", "trade", 12.555, 400.0]
["2026-09-18T14:21:37.408372+00:00", "trade", 12.555, 300.0]
["2026-09-18T14:21:37.409060+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.409067+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:21:37.410759+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.410761+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:37.410779+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.410788+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.410795+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.410806+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.410812+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.410984+00:00", "trade", 12.555, 116.0]
["2026-09-18T14:21:37.411256+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.411311+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.411543+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.411929+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.413461+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.465461+00:00", "trade", 12.5599, 20.0]
["2026-09-18T14:21:37.543826+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.659906+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.696277+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.696286+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.696296+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.696375+00:00", "trade", 12.55, 16.0]
["2026-09-18T14:21:37.696822+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:37.697506+00:00", "trade", 12.55, 13.0]
["2026-09-18T14:21:37.731291+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:38.403823+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:38.404270+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:38.405865+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:38.440070+00:00", "trade", 12.5571, 100.0]
["2026-09-18T14:21:38.779848+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:38.797907+00:00", "trade", 12.5416, 2.0]
["2026-09-18T14:21:38.798674+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:39.284767+00:00", "trade", 12.5599, 10.0]
["2026-09-18T14:21:39.788178+00:00", "trade", 12.5551, 20.0]
["2026-09-18T14:21:39.793216+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.369325+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.369842+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.450374+00:00", "trade", 12.5551, 1000.0]
["2026-09-18T14:21:40.472805+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.472917+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.472923+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.472959+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.473054+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.473154+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.473391+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.473402+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.473491+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.473539+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.473711+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.474104+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.474145+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.474450+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.475436+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.477915+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.477926+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.478356+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.521032+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.521501+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.522219+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.580655+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.580681+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.580705+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.581274+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.581330+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.581333+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.581349+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.581752+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.581827+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.581856+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.582188+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.584216+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.586372+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.586410+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.586561+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.587013+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.587114+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.593370+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.656895+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.656940+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.658009+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.658507+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.663158+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.663205+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.663222+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.666489+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.666603+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.666932+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.673882+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.673897+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.673970+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.674255+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.674382+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.674436+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.674464+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.674721+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.675002+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.675876+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.685467+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.688281+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.745538+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.757930+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.775084+00:00", "trade", 12.5156, 9.0]
["2026-09-18T14:21:40.776560+00:00", "trade", 12.5156, 9.0]
["2026-09-18T14:21:40.851411+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:40.898900+00:00", "trade", 12.5418, 100.0]
["2026-09-18T14:21:41.052727+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.053092+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.053117+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.053276+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.053284+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.053526+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.053626+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.054293+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.055874+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.058603+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.059142+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.059239+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.059294+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.059340+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.059695+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.059932+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.078788+00:00", "trade", 12.5555, 400.0]
["2026-09-18T14:21:41.079568+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.079958+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.081462+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.093051+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.093492+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.108244+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.131703+00:00", "trade", 12.5551, 120.0]
["2026-09-18T14:21:41.181869+00:00", "trade", 12.5418, 260.0]
["2026-09-18T14:21:41.185772+00:00", "trade", 12.5418, 131.0]
["2026-09-18T14:21:41.187440+00:00", "trade", 12.5551, 100.0]
["2026-09-18T14:21:41.319298+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.319839+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.505169+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.505173+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.505203+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.505560+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.505575+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.620096+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:41.620113+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:41.620120+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:41.620156+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:41.620336+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:41.620380+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:41.620388+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:41.620398+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:41.620401+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:21:41.620512+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:21:41.620551+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:41.620677+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:41.620774+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:41.620775+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:21:41.620778+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:41.620781+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:41.620936+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:41.620974+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:41.621060+00:00", "trade", 12.57, 2.0]
["2026-09-18T14:21:41.621135+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:41.621356+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:41.621368+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:41.621595+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:41.621606+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:41.624396+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:41.625084+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:41.626323+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:41.626341+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:41.626397+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:41.630422+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:41.631759+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.025549+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.026876+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.041323+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.094676+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.094749+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.095134+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.100670+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.100704+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.103486+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.103977+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.104331+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.107621+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.109078+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.109087+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.109095+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.109101+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.109168+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.109320+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.109528+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.109534+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.109541+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.109581+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.109588+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.109604+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.109664+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.109674+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.109692+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.110274+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.110725+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.111168+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.112279+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.112730+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.112819+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.113079+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.113091+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.113559+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.113570+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.114973+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.139826+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:42.139835+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:21:42.139836+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:42.139868+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.139873+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.139881+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.139889+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.139896+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.139899+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.139910+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.139916+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.139923+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.139961+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140024+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140043+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140050+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140269+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140296+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140305+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140319+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140331+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140360+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140367+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140425+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140435+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140442+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140453+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140467+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140485+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140504+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140510+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140777+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140884+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140896+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.140903+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.175486+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.176435+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.176473+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.176876+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.185153+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.277005+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:42.277058+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:21:42.277060+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:21:42.277449+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.277462+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.277705+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.278161+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.284929+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.311197+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.346582+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.346606+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.346633+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.402162+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.405898+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:21:42.405913+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.405957+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.405983+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.406054+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.406125+00:00", "trade", 12.56, 389.0]
["2026-09-18T14:21:42.406280+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.406298+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.406399+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.406471+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.406481+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.406493+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.406532+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.407707+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.407773+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.408214+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.408288+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.408531+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.411934+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.411950+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.433009+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.433366+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:21:42.433376+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.433401+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.433402+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.433508+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.433590+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.433597+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.433750+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.433787+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.433796+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.433814+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.433829+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.433954+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.433961+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.434027+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.434224+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.434274+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.434398+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.434848+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.435293+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.435584+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.437039+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.453575+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.453903+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:42.453914+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.453919+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.454001+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.454023+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.454095+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.454275+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:42.454356+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.454362+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.454373+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.454723+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.454774+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.455027+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.455440+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.455884+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.455956+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.456334+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.456344+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.456785+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.470185+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.470638+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.470710+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.636709+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.637175+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.637191+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.637263+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.637728+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.650131+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.712684+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.820864+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.856986+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.861351+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.877020+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:42.974248+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.072507+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.227046+00:00", "trade", 12.4996, 8.0]
["2026-09-18T14:21:43.286785+00:00", "trade", 12.5599, 10.0]
["2026-09-18T14:21:43.287935+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.319438+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.319992+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.320006+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.320103+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.320180+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.321770+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.321780+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.322294+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.322317+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.322564+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.323003+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.324210+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.332150+00:00", "trade", 12.555, 10.0]
["2026-09-18T14:21:43.332152+00:00", "trade", 12.555, 350.0]
["2026-09-18T14:21:43.332836+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.333707+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.421160+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.579449+00:00", "trade", 12.5576, 100.0]
["2026-09-18T14:21:43.650022+00:00", "trade", 12.5576, 155.0]
["2026-09-18T14:21:43.763577+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.763647+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.763675+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.766508+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.766913+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.767221+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.771671+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.772211+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.772236+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.772691+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.773142+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.777272+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.942852+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:43.956817+00:00", "trade", 12.5599, 1000.0]
["2026-09-18T14:21:44.037629+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.038111+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.044608+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.045068+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.144679+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.151456+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.153230+00:00", "trade", 12.555, 15.0]
["2026-09-18T14:21:44.195090+00:00", "trade", 12.55, 22.0]
["2026-09-18T14:21:44.217524+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.217557+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.217619+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.218077+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.244894+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.354840+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.354860+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.356504+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.365799+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.366489+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.439560+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.473275+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.473300+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.473955+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.474010+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.494484+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.838572+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.838585+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:44.839077+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.166604+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.167031+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.167719+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.167746+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.167839+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.168700+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.192426+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.192458+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.192907+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.192919+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.194298+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.219747+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.220214+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.256117+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.418732+00:00", "trade", 12.5526, 1.0]
["2026-09-18T14:21:45.419089+00:00", "trade", 12.5526, 1.0]
["2026-09-18T14:21:45.420665+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.444093+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.455671+00:00", "trade", 12.5522, 5.0]
["2026-09-18T14:21:45.480215+00:00", "trade", 12.555, 7.0]
["2026-09-18T14:21:45.497442+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.498613+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.502214+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.502656+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.580308+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.580788+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.580838+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.580876+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.581051+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.581077+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.581251+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.581518+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.581726+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.582320+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.582346+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.583592+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.584927+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.784365+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:45.785382+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.130520+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.130966+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.131111+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.133284+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.177707+00:00", "trade", 12.5501, 20.0]
["2026-09-18T14:21:46.204244+00:00", "trade", 12.5599, 101.0]
["2026-09-18T14:21:46.205017+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.205304+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.205662+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.282173+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.282180+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.283517+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.336632+00:00", "trade", 12.555, 200.0]
["2026-09-18T14:21:46.441209+00:00", "trade", 12.555, 1000.0]
["2026-09-18T14:21:46.503322+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.503804+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.503823+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.504020+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.504041+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.504260+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.504506+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.504551+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.524294+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.524324+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.724365+00:00", "trade", 12.5567, 100.0]
["2026-09-18T14:21:46.769440+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.795298+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.795833+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.795864+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:46.840948+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.250428+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.267891+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.268014+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.269442+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.269549+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.408251+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.408769+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.408783+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.423748+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.424596+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.424807+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.424893+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.425202+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.425335+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.425663+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.425799+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.426266+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.430104+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.435004+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.435514+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.439067+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.458601+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.506696+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.519361+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.519898+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.525255+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.557662+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.557688+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.558248+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.558360+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.558439+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.559816+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.678046+00:00", "trade", 12.555, 2500.0]
["2026-09-18T14:21:47.678109+00:00", "trade", 12.56, 2500.0]
["2026-09-18T14:21:47.678941+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.678948+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.705020+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.705486+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.706460+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.747226+00:00", "trade", 12.55, 800.0]
["2026-09-18T14:21:47.747968+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.747974+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:47.899469+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.082846+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.083323+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.083334+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.083774+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.083805+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.336006+00:00", "trade", 12.5522, 50.0]
["2026-09-18T14:21:48.336800+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.372233+00:00", "trade", 12.5577, 1.0]
["2026-09-18T14:21:48.456762+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.558058+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.558202+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.559798+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.563805+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.565875+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.568699+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.569183+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.573736+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.579087+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:21:48.579088+00:00", "trade", 12.55, 80.0]
["2026-09-18T14:21:48.579090+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:21:48.579096+00:00", "trade", 12.55, 90.0]
["2026-09-18T14:21:48.579144+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:48.579192+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:21:48.579194+00:00", "trade", 12.55, 5.0]
["2026-09-18T14:21:48.579194+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:48.579194+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:48.579199+00:00", "trade", 12.55, 75.0]
["2026-09-18T14:21:48.579212+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.579234+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.579240+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.579246+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:48.579252+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:48.579273+00:00", "trade", 12.55, 225.0]
["2026-09-18T14:21:48.579299+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:48.579315+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:48.579365+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:48.579398+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:48.579419+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:48.579428+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:48.579464+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:48.579470+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:48.579476+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:48.579477+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579484+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579491+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579498+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579505+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579540+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579550+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:48.579552+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579559+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:48.579581+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579613+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579624+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579636+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:48.579638+00:00", "trade", 12.55, 93.0]
["2026-09-18T14:21:48.579645+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579653+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579682+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579721+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579770+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579841+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579873+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.579959+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.580049+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.580078+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.580178+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.580190+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.580259+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.580791+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.581538+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.582120+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.582645+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.583115+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.584117+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.586338+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:21:48.587115+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.587296+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.587748+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.588188+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.589961+00:00", "trade", 12.5425, 124.0]
["2026-09-18T14:21:48.590394+00:00", "trade", 12.55, 11.0]
["2026-09-18T14:21:48.596099+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:48.615061+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:21:48.615496+00:00", "trade", 12.54, 9.0]
["2026-09-18T14:21:48.615881+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.615937+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.615956+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.616043+00:00", "trade", 12.54, 6.0]
["2026-09-18T14:21:48.616405+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.616730+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.617190+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.712229+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.714277+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.714321+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.714643+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.730113+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.731259+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.731757+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.821370+00:00", "trade", 12.545, 2.0]
["2026-09-18T14:21:48.822234+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.822262+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.823634+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.836833+00:00", "trade", 12.545, 250.0]
["2026-09-18T14:21:48.944808+00:00", "trade", 12.545, 5.0]
["2026-09-18T14:21:48.945525+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:48.947651+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.115018+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.274351+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.515592+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.814943+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.814950+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.814956+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.881852+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.922462+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.922893+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.922903+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.922919+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.970864+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.970870+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.970885+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.970892+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.970894+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:49.970901+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:21:49.970902+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:49.970905+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:21:49.970906+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.970912+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.970919+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.970921+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.970926+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.970949+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.970956+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.970963+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.970969+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.970988+00:00", "trade", 12.55, 4.0]
["2026-09-18T14:21:49.971020+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.971037+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.971054+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.971068+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.971069+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:49.971069+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:49.971069+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:49.971173+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.971181+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:49.971195+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:49.971202+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:49.971210+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:49.971217+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:49.971224+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:49.971230+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:49.971235+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:49.971237+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:49.971277+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:49.971278+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.971280+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.971286+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.971294+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.971309+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.971316+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.971373+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.971387+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.971537+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.971547+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.971587+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.971604+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.971620+00:00", "trade", 12.55, 72.0]
["2026-09-18T14:21:49.972089+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.972121+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.972575+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.973191+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.973364+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.973636+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.975496+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.975526+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.975717+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.975747+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.976143+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.980215+00:00", "trade", 12.55, 96.0]
["2026-09-18T14:21:49.980453+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.981558+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:49.994548+00:00", "trade", 12.55, 4.0]
["2026-09-18T14:21:50.052456+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.056151+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.062586+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.062807+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.062827+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.063139+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.063413+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.063505+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.063930+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.064046+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.064234+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.064422+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.064512+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:50.064572+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:21:50.065126+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.065621+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.072274+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:21:50.072284+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:21:50.072514+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.072747+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.072807+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.075109+00:00", "trade", 12.555, 500.0]
["2026-09-18T14:21:50.075945+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.076051+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.076177+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.076402+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.078076+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.078210+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.078586+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.078951+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.080091+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.081352+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.084809+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.085811+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.087014+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.109305+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.109314+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:50.109647+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.109654+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.109660+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.109667+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.109675+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.109690+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.109696+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.109703+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.109711+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:50.109712+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.109795+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.109954+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.110184+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.110222+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.110230+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.110256+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.110269+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.110317+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.110452+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.110470+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.110628+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.110678+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.111281+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.111637+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.112470+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.116006+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.150295+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.188540+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.226884+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.259525+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.376336+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.477137+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.477577+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.592366+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.613059+00:00", "trade", 12.55, 31236.0]
["2026-09-18T14:21:50.613892+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.765353+00:00", "trade", 12.5473, 1.0]
["2026-09-18T14:21:50.781151+00:00", "trade", 12.545, 50.0]
["2026-09-18T14:21:50.781996+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.782394+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.782841+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.795315+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.805056+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.868260+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.869725+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.870184+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.894865+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.895000+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.895197+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.895325+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.895332+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.895376+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.895480+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.895716+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.895747+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.895839+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.895949+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.896049+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:50.899660+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.899668+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.899681+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.899687+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.899695+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:50.899739+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:50.899740+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.899838+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:21:50.899877+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.899986+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.900000+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.900055+00:00", "trade", 12.55, 49.0]
["2026-09-18T14:21:50.900161+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.900185+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.900198+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.900312+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.900380+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.900604+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.900659+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.900959+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.901521+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.901689+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.902045+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.902590+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.906253+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.906266+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.912344+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.912512+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:50.913715+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.026691+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.027598+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.044658+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.044709+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.045116+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.045187+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.045709+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.046004+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.046152+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.046672+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.046776+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.047011+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.047045+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.047046+00:00", "trade", 12.55, 23.0]
["2026-09-18T14:21:51.047119+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.048358+00:00", "trade", 12.55, 5.0]
["2026-09-18T14:21:51.048728+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.049160+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.056018+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.063685+00:00", "trade", 12.545, 200.0]
["2026-09-18T14:21:51.064365+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.084963+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.085031+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.086883+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.086910+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.109869+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.111940+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.116164+00:00", "trade", 12.55, 80.0]
["2026-09-18T14:21:51.122448+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.214200+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.214497+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.419032+00:00", "trade", 12.545, 1000.0]
["2026-09-18T14:21:51.589893+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.801047+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.801656+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.801795+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.801796+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:51.801968+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.802098+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.802462+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.802475+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.802933+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.813404+00:00", "trade", 12.545, 391.0]
["2026-09-18T14:21:51.815810+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.829439+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:51.862540+00:00", "trade", 12.545, 350.0]
["2026-09-18T14:21:51.933563+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.024742+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.050420+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.060072+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.115831+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.116292+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.116742+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.121985+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.122350+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.122435+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.130139+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.130177+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.131598+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.132055+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.154033+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.178805+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.201541+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.216671+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.216910+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.327278+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.412512+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.447327+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.447425+00:00", "trade", 12.542, 1.0]
["2026-09-18T14:21:52.452247+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.452248+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:52.452720+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.467162+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.472210+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.494531+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.530104+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.530331+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:52.530686+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.531026+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.565567+00:00", "trade", 12.54, 3000.0]
["2026-09-18T14:21:52.566167+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.566311+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.566526+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.566559+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.568063+00:00", "trade", 12.5402, 110.0]
["2026-09-18T14:21:52.584332+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.603110+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.603700+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.603747+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.604144+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.618116+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.635109+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.763515+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.763558+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.763924+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.764017+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.764058+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.764103+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.771194+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.773902+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.779226+00:00", "trade", 12.5435, 200.0]
["2026-09-18T14:21:52.798031+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.800089+00:00", "trade", 12.545, 200.0]
["2026-09-18T14:21:52.800131+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.800158+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.800699+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.800802+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:52.840545+00:00", "trade", 12.545, 22.0]
["2026-09-18T14:21:53.006414+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.006635+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.167156+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.167182+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.167698+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.167775+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.218423+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.218614+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.235112+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.235139+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.235653+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.235787+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.424535+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.499208+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.499505+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.499660+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.499667+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.499801+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.500119+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.508453+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.508915+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.540825+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.540835+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.541496+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.589537+00:00", "trade", 12.5433, 2.0]
["2026-09-18T14:21:53.628996+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.629440+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.673853+00:00", "trade", 12.5498, 125.0]
["2026-09-18T14:21:53.735325+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.735893+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.799844+00:00", "trade", 12.5477, 159.0]
["2026-09-18T14:21:53.885347+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.885845+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:53.980241+00:00", "trade", 12.545, 25.0]
["2026-09-18T14:21:54.020743+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.021192+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.182937+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.183508+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.183949+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.183976+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.184943+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.185595+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.185666+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.280575+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.288492+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.288938+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.344277+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.344285+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.344309+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.344316+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.344331+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:21:54.344343+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:21:54.344378+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344404+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344449+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344692+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344723+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344730+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344737+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344744+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344768+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344780+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344786+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344787+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344794+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344801+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344846+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344886+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344898+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.344963+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.345051+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.345089+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.345096+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.345720+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.345913+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.346145+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.346181+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.346362+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.349749+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.424814+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.424916+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.425311+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.497687+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:21:54.497699+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.497704+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.497745+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.497780+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.497885+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.498057+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.498093+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.498672+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.572013+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.572068+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.601274+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.601755+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.602205+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.617256+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.617478+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.642928+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.643031+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.643076+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.643111+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:21:54.643124+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:21:54.643165+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.643172+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:21:54.643174+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:54.643178+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:21:54.643187+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.643490+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.643509+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.643529+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.643613+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.643703+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.643775+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.643827+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.643884+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.643926+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.643933+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.644837+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.645296+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.645336+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.646301+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.698541+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.887287+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.887359+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.887390+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.887805+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.887827+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.891849+00:00", "trade", 12.5501, 500.0]
["2026-09-18T14:21:54.910210+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:54.911089+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:55.012050+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:55.028070+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:55.028556+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:55.076298+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:55.220668+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:55.236969+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:55.236982+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:55.276606+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:55.277132+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:55.677055+00:00", "trade", 12.5435, 100.0]
["2026-09-18T14:21:55.677133+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:55.677602+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:55.741280+00:00", "trade", 12.5061, 6.0]
["2026-09-18T14:21:56.343001+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:56.343295+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:56.343690+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:56.504260+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:56.552219+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:21:56.553032+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:21:56.553087+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:21:56.962171+00:00", "trade", 12.5599, 202.0]
["2026-09-18T14:21:56.962993+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:56.963468+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:56.963510+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:56.963939+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.218249+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.219191+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.397548+00:00", "trade", 12.55, 3.0]
["2026-09-18T14:21:57.397566+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.397574+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.397581+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.397588+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.397601+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.397608+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.397615+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.397623+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.397630+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.397637+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.397651+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.397658+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.397666+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.397674+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.397926+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.397987+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.398168+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:21:57.398206+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.398213+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.398219+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.398221+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.398301+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.398378+00:00", "trade", 12.55, 89.0]
["2026-09-18T14:21:57.398380+00:00", "trade", 12.55, 6.0]
["2026-09-18T14:21:57.398759+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.398769+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.418382+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.428332+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.535107+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.535124+00:00", "trade", 12.55, 389.0]
["2026-09-18T14:21:57.535168+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.535428+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.535458+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.535548+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.535562+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.535852+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:21:57.535911+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.535928+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.535940+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.536449+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.537953+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.539089+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.539913+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.541192+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.541482+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.548406+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.548429+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.548873+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.585975+00:00", "trade", 12.555, 350.0]
["2026-09-18T14:21:57.586719+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.587164+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.587505+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.587962+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.588179+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.618132+00:00", "trade", 12.555, 1.0]
["2026-09-18T14:21:57.694758+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.695753+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.696933+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.696973+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.700140+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.702584+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.790093+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.806908+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.809171+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.865257+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.865380+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:21:57.865412+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.865535+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:21:57.865535+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:57.865552+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:57.865584+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:57.865637+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:57.865698+00:00", "trade", 12.56, 20.0]
["2026-09-18T14:21:57.865704+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:57.865723+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:57.865754+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:21:57.865764+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.865766+00:00", "trade", 12.56, 20.0]
["2026-09-18T14:21:57.865772+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.865794+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.865801+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.865810+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.865825+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.865833+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.865837+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.865842+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.865850+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.865852+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.865859+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.865868+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.865874+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.865885+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.865889+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.865896+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.866083+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.866090+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.866097+00:00", "trade", 12.56, 108.0]
["2026-09-18T14:21:57.866120+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.866162+00:00", "trade", 12.56, 5.0]
["2026-09-18T14:21:57.866198+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.866233+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.866262+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.866320+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:21:57.866369+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:21:57.866397+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.866435+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.866448+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.866547+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.866852+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.867890+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.878722+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.902154+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.939795+00:00", "trade", 12.56, 802.0]
["2026-09-18T14:21:57.940604+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.941166+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:57.989319+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.007337+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.008823+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.010595+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.010702+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.012925+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:21:58.012928+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.013273+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.013415+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.013765+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.018120+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.018128+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.023909+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.032557+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.258480+00:00", "trade", 12.5437, 100.0]
["2026-09-18T14:21:58.260732+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.260758+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.260772+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.261211+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.261291+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.286951+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.527330+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.527357+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.527607+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.528404+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.528902+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.529820+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.530295+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.530310+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.604844+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.605358+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.605838+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.638517+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.639016+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.670669+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.797005+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.797857+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.798248+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.798281+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:58.840365+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.005401+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.126013+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.182122+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:21:59.182922+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.211953+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.212037+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:21:59.212038+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:21:59.212118+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.212461+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.212562+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.212601+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.213026+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.230405+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.362312+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.363408+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.386365+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.386373+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.387341+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.387778+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.409609+00:00", "trade", 12.5677, 1.0]
["2026-09-18T14:21:59.430732+00:00", "trade", 12.5601, 500.0]
["2026-09-18T14:21:59.459874+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.460356+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.460544+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.463589+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.470507+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.470928+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:59.470973+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:21:59.470990+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:59.628210+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:21:59.628210+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:21:59.628219+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628230+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628237+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628251+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628258+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628264+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628271+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628278+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628291+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628297+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628311+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628325+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628331+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628345+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628352+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628358+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628748+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628786+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628929+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.628986+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.629004+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.629019+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.629095+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.629108+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.629124+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.629161+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.629197+00:00", "trade", 12.555, 208.0]
["2026-09-18T14:21:59.629277+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.629442+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.629529+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.629605+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.629797+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.629890+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.629952+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.630396+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.630408+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.630540+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.630928+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.631203+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.631212+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.632147+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.656816+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.657622+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.658892+00:00", "trade", 12.555, 250.0]
["2026-09-18T14:21:59.659619+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.660067+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.676654+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:21:59.683175+00:00", "trade", 12.555, 2.0]
["2026-09-18T14:21:59.684998+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:21:59.909836+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.083821+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.084440+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.229682+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.229708+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.230251+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.442578+00:00", "trade", 12.555, 10.0]
["2026-09-18T14:22:00.503948+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.571868+00:00", "trade", 12.555, 15.0]
["2026-09-18T14:22:00.575719+00:00", "trade", 12.555, 15.0]
["2026-09-18T14:22:00.615434+00:00", "trade", 12.555, 391.0]
["2026-09-18T14:22:00.722428+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.722652+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.722661+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.723355+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.723446+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.723463+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.741489+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.751809+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.840014+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.840040+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.840761+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.840772+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.841025+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.841226+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.841260+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.850118+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.863828+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.888260+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.888567+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.888568+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.889085+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:00.941421+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.278708+00:00", "trade", 12.5599, 1.0]
["2026-09-18T14:22:01.478278+00:00", "trade", 12.5579, 40.0]
["2026-09-18T14:22:01.525344+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.525371+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.546149+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.546881+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.556116+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.556548+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.556609+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.621183+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.692078+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.692928+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.729770+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.730133+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.730159+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.730482+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.730859+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.730943+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.730988+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.731896+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:01.912346+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.084774+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.101127+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.164413+00:00", "trade", 12.555, 50.0]
["2026-09-18T14:22:02.215893+00:00", "trade", 12.5438, 100.0]
["2026-09-18T14:22:02.228564+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.297914+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.297960+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.298045+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.298366+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.299757+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.300586+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.300609+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.301320+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.302501+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.382961+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.446297+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.446647+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.507206+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.507868+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.541326+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:02.862791+00:00", "trade", 12.5525, 1592.0]
["2026-09-18T14:22:02.885619+00:00", "trade", 12.5525, 1.0]
["2026-09-18T14:22:03.010536+00:00", "trade", 12.5599, 5.0]
["2026-09-18T14:22:03.027168+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:03.027833+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:03.028282+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:03.060444+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:03.196776+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:03.219073+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:03.259685+00:00", "trade", 12.5078, 100.0]
["2026-09-18T14:22:03.462852+00:00", "trade", 12.5599, 39.0]
["2026-09-18T14:22:03.637123+00:00", "trade", 12.5533, 1.0]
["2026-09-18T14:22:03.703657+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:03.717760+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:03.852500+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:03.868498+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:03.934234+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:03.934259+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:03.937030+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:03.946086+00:00", "trade", 12.5062, 2.0]
["2026-09-18T14:22:03.977817+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.007922+00:00", "trade", 12.559, 100.0]
["2026-09-18T14:22:04.140260+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.226520+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.400809+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.405138+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.460774+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.541681+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.542128+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.618268+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.618358+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.618416+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.618750+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.618801+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.618868+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.628785+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:22:04.629463+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.635508+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.649051+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.649055+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:04.649058+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:22:04.649059+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.649066+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.649070+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:22:04.649073+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.649080+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.649086+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.649093+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.649107+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.649114+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.649122+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.649136+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.649143+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.649150+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.649156+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:04.649157+00:00", "trade", 12.56, 160.0]
["2026-09-18T14:22:04.649159+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:04.649169+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:04.649176+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:04.649183+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:04.649189+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.649196+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.649204+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.649211+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.649218+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.649224+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.649238+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.649251+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.649265+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.649311+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.650060+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.650159+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.650180+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.650217+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.650500+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.650513+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.650806+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.650992+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.651243+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.651667+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.651710+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.651786+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.652420+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.652428+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.652558+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.652616+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.653092+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.653326+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.654090+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.654390+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.654404+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.654637+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.654645+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.658476+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.663867+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.667863+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.684735+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.750509+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.770402+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:04.930159+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:22:05.011136+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.144699+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.145158+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.183169+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.183428+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.248702+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.317931+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.339950+00:00", "trade", 12.565, 225.0]
["2026-09-18T14:22:05.339987+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.340013+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.340120+00:00", "trade", 12.562, 200.0]
["2026-09-18T14:22:05.340394+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.340432+00:00", "trade", 12.56, 600.0]
["2026-09-18T14:22:05.340442+00:00", "trade", 12.56, 1300.0]
["2026-09-18T14:22:05.340447+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:22:05.340451+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:22:05.340460+00:00", "trade", 12.56, 1000.0]
["2026-09-18T14:22:05.340465+00:00", "trade", 12.56, 300.0]
["2026-09-18T14:22:05.340469+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:05.340481+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:22:05.340484+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:05.340489+00:00", "trade", 12.56, 96.0]
["2026-09-18T14:22:05.340494+00:00", "trade", 12.56, 2200.0]
["2026-09-18T14:22:05.340506+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.340513+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.340529+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:22:05.340534+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.340553+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.340561+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.340567+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.340602+00:00", "trade", 12.5605, 22079.0]
["2026-09-18T14:22:05.340605+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.340615+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.340632+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.340651+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.340659+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.340667+00:00", "trade", 12.565, 10.0]
["2026-09-18T14:22:05.340667+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.341063+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.341086+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:22:05.341126+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:22:05.341130+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:22:05.341137+00:00", "trade", 12.56, 400.0]
["2026-09-18T14:22:05.341149+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.341178+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.341183+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.341222+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.341286+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.341292+00:00", "trade", 12.56, 22.0]
["2026-09-18T14:22:05.341353+00:00", "trade", 12.56, 124.0]
["2026-09-18T14:22:05.341398+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.341416+00:00", "trade", 12.561, 200.0]
["2026-09-18T14:22:05.341481+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.341499+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:22:05.341544+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.341562+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.342134+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.342509+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.343148+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.348676+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.348713+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.348753+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:05.348797+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.348799+00:00", "trade", 12.56, 83.0]
["2026-09-18T14:22:05.348845+00:00", "trade", 12.56, 85.0]
["2026-09-18T14:22:05.348845+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.348847+00:00", "trade", 12.56, 1300.0]
["2026-09-18T14:22:05.348848+00:00", "trade", 12.56, 3.0]
["2026-09-18T14:22:05.348849+00:00", "trade", 12.56, 2055.0]
["2026-09-18T14:22:05.348852+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.348853+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:22:05.348865+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:05.348905+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:05.348934+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:05.348941+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:05.348955+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:05.348961+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:05.348968+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:05.348974+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:05.348981+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:05.348988+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:05.348994+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:05.349000+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:05.349007+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:05.349015+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:05.349022+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:05.349028+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349035+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349041+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349048+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349055+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349061+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349068+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349074+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349081+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349087+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349094+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349101+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349108+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349114+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349121+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349128+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349134+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349195+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349248+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349292+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:05.349322+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:05.349337+00:00", "trade", 12.56, 156.0]
["2026-09-18T14:22:05.349383+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:05.349388+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:05.349390+00:00", "trade", 12.56, 400.0]
["2026-09-18T14:22:05.349456+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:05.349458+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349514+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349678+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349708+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349830+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.349856+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.350088+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.350110+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.350142+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.350161+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.350332+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.350432+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.350890+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.351005+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.351457+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.351555+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.354929+00:00", "trade", 12.555, 6.0]
["2026-09-18T14:22:05.354957+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.354964+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.354971+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.354973+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:05.354973+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:22:05.354978+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.354986+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.354992+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.354994+00:00", "trade", 12.552, 200.0]
["2026-09-18T14:22:05.355007+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.355024+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:22:05.355032+00:00", "trade", 12.555, 85.0]
["2026-09-18T14:22:05.355098+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.355187+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.355462+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.355471+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.355582+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.355607+00:00", "trade", 12.555, 3891.0]
["2026-09-18T14:22:05.355649+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.355896+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.355908+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.356005+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.356331+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.356687+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.356699+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.357123+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.357133+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361396+00:00", "trade", 12.555, 389.0]
["2026-09-18T14:22:05.361399+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:05.361399+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:05.361400+00:00", "trade", 12.55, 211.0]
["2026-09-18T14:22:05.361406+00:00", "trade", 12.555, 200.0]
["2026-09-18T14:22:05.361480+00:00", "trade", 12.555, 10.0]
["2026-09-18T14:22:05.361482+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:22:05.361483+00:00", "trade", 12.55, 85.0]
["2026-09-18T14:22:05.361484+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:22:05.361487+00:00", "trade", 12.55, 800.0]
["2026-09-18T14:22:05.361489+00:00", "trade", 12.55, 400.0]
["2026-09-18T14:22:05.361514+00:00", "trade", 12.555, 389.0]
["2026-09-18T14:22:05.361516+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:22:05.361516+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:22:05.361518+00:00", "trade", 12.55, 92.0]
["2026-09-18T14:22:05.361520+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:05.361523+00:00", "trade", 12.55, 277.0]
["2026-09-18T14:22:05.361524+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361530+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361536+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361551+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361576+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:22:05.361577+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:22:05.361587+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361588+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:22:05.361594+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361601+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361607+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:22:05.361614+00:00", "trade", 12.55, 428.0]
["2026-09-18T14:22:05.361615+00:00", "trade", 12.55, 400.0]
["2026-09-18T14:22:05.361630+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361637+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361644+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361652+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:05.361658+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361672+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361700+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361706+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361713+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361754+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:05.361767+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361775+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361782+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361804+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361826+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361834+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361842+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361850+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:05.361859+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:05.361860+00:00", "trade", 12.55, 400.0]
["2026-09-18T14:22:05.361864+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:22:05.361869+00:00", "trade", 12.55, 900.0]
["2026-09-18T14:22:05.361873+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:22:05.361879+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:05.361883+00:00", "trade", 12.55, 1100.0]
["2026-09-18T14:22:05.361888+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:05.361893+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:22:05.361898+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:05.361903+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:22:05.361910+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:22:05.361925+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:22:05.361925+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.361932+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.362047+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.362050+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.362122+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.362313+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.362379+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.362390+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.362411+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.362424+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.362439+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.362449+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.362599+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.362716+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.362750+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.362828+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.362884+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.362905+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.363272+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.363424+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.363436+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.363453+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.364280+00:00", "trade", 12.55, 4.0]
["2026-09-18T14:22:05.367273+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.373821+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:22:05.373821+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:22:05.373822+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:22:05.373823+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:22:05.373884+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.373891+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.373897+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.373905+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.373912+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.373919+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.373922+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:05.373922+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:05.373922+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:05.373926+00:00", "trade", 12.55, 15.0]
["2026-09-18T14:22:05.373926+00:00", "trade", 12.55, 85.0]
["2026-09-18T14:22:05.373926+00:00", "trade", 12.55, 6.0]
["2026-09-18T14:22:05.373932+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.373935+00:00", "trade", 12.55, 400.0]
["2026-09-18T14:22:05.373939+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:22:05.373942+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:05.373942+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:22:05.373945+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:22:05.373945+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:22:05.373947+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.373948+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:22:05.373949+00:00", "trade", 12.55, 94.0]
["2026-09-18T14:22:05.373955+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.373969+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.373990+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.373998+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.374006+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.374034+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.374036+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:22:05.374039+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.374060+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.374076+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:05.374078+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:05.374078+00:00", "trade", 12.55, 4.0]
["2026-09-18T14:22:05.374079+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:22:05.374084+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:22:05.374092+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:22:05.374106+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374125+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374132+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374139+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374145+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374152+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374159+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374167+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374176+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374183+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374189+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374196+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374203+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374209+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374230+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374257+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374351+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374359+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374402+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374409+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374507+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374526+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374583+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374601+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374632+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374644+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374704+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.374954+00:00", "trade", 12.545, 389.0]
["2026-09-18T14:22:05.374956+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.375071+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.375430+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.375522+00:00", "trade", 12.55, 4.0]
["2026-09-18T14:22:05.375565+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.375900+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.376457+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.377428+00:00", "trade", 12.55, 3900.0]
["2026-09-18T14:22:05.377807+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.381717+00:00", "trade", 12.54, 99.0]
["2026-09-18T14:22:05.381718+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:22:05.381766+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.381783+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.381797+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:22:05.381798+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:22:05.381799+00:00", "trade", 12.54, 1000.0]
["2026-09-18T14:22:05.381801+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:05.381804+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:05.381807+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:22:05.381807+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:22:05.381840+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:05.381852+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:22:05.381876+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.381881+00:00", "trade", 12.54, 5.0]
["2026-09-18T14:22:05.381882+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:05.381882+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.381888+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:22:05.381889+00:00", "trade", 12.54, 83.0]
["2026-09-18T14:22:05.381891+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:05.381893+00:00", "trade", 12.54, 400.0]
["2026-09-18T14:22:05.381897+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.381900+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:22:05.381904+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.381907+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:05.381908+00:00", "trade", 12.54, 400.0]
["2026-09-18T14:22:05.381911+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.381918+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.381925+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.381932+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.381940+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.381977+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382001+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:05.382001+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:22:05.382002+00:00", "trade", 12.54, 4.0]
["2026-09-18T14:22:05.382022+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382105+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382118+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382147+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382219+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382225+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:05.382238+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382255+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382296+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:22:05.382319+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:05.382481+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:05.382583+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:05.382661+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382741+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382746+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382809+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382840+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382841+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:05.382853+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382882+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382894+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382911+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382925+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382947+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382960+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382974+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.382988+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.383009+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.383030+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.383037+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.383082+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.383089+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.383098+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.383130+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.383275+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.383294+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:22:05.383303+00:00", "trade", 12.54, 900.0]
["2026-09-18T14:22:05.383379+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:05.383404+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.383410+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.383417+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.383499+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:22:05.383658+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.383750+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.384799+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.384829+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.385078+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.385528+00:00", "trade", 12.54, 11.0]
["2026-09-18T14:22:05.387752+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.387763+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:05.388257+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:05.388324+00:00", "trade", 12.54, 1274.0]
["2026-09-18T14:22:05.388340+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:22:05.388373+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.388379+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.388386+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.388393+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.388399+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.388405+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:05.388406+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.388412+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.388419+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.388426+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.388440+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.388446+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.388460+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.388468+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.388482+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.388496+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.388568+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.388729+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.389026+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.389067+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.389088+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.389128+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.389172+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.389194+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.389303+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.389412+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.389527+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.389535+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.390670+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.391615+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.391640+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.392079+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.392246+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.393373+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.393888+00:00", "trade", 12.532, 12200.0]
["2026-09-18T14:22:05.394006+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:22:05.394048+00:00", "trade", 12.535, 389.0]
["2026-09-18T14:22:05.394048+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394052+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:22:05.394052+00:00", "trade", 12.53, 12200.0]
["2026-09-18T14:22:05.394054+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:22:05.394055+00:00", "trade", 12.53, 400.0]
["2026-09-18T14:22:05.394055+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394060+00:00", "trade", 12.53, 7274.0]
["2026-09-18T14:22:05.394062+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394068+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394071+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:22:05.394077+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394085+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394092+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394098+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394105+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394112+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394119+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394126+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394133+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394140+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394147+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394228+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:22:05.394305+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394346+00:00", "trade", 12.5301, 4729.0]
["2026-09-18T14:22:05.394580+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394745+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.394947+00:00", "trade", 12.535, 389.0]
["2026-09-18T14:22:05.395325+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.395678+00:00", "trade", 12.535, 389.0]
["2026-09-18T14:22:05.396503+00:00", "trade", 12.535, 11.0]
["2026-09-18T14:22:05.396551+00:00", "trade", 12.535, 400.0]
["2026-09-18T14:22:05.396576+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.397002+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.397751+00:00", "trade", 12.54, 389.0]
["2026-09-18T14:22:05.400603+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.401368+00:00", "trade", 12.535, 203.0]
["2026-09-18T14:22:05.401450+00:00", "trade", 12.535, 389.0]
["2026-09-18T14:22:05.401451+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:22:05.401452+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:22:05.401477+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.401484+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.401493+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.401500+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.401507+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.401767+00:00", "trade", 12.535, 389.0]
["2026-09-18T14:22:05.401771+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:22:05.401775+00:00", "trade", 12.53, 41.0]
["2026-09-18T14:22:05.401858+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.401962+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.401973+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.401982+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.401989+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.402027+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.402064+00:00", "trade", 12.535, 186.0]
["2026-09-18T14:22:05.402067+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.402067+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.402067+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.402135+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.402137+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.402185+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.402240+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.402241+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.402250+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.402292+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.402324+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.402417+00:00", "trade", 12.53, 389.0]
["2026-09-18T14:22:05.402614+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.403075+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.403179+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.403379+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:22:05.403527+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.404113+00:00", "trade", 12.53, 389.0]
["2026-09-18T14:22:05.406962+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.407181+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.407188+00:00", "trade", 12.53, 428.0]
["2026-09-18T14:22:05.407189+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:22:05.407289+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.407307+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.407346+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.407367+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.407567+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:22:05.407636+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.407735+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.408014+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.408050+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.408058+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.408172+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.408352+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.408388+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.408454+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.408663+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.408810+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.414163+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.414410+00:00", "trade", 12.53, 62.0]
["2026-09-18T14:22:05.414497+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.414937+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.415975+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.416436+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.416448+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.418404+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.418590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.419078+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.421949+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.421964+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.422043+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.422093+00:00", "trade", 12.53, 338.0]
["2026-09-18T14:22:05.422094+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.422440+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.422459+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.422473+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.423007+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.425160+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.425616+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.425653+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:22:05.425738+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.425819+00:00", "trade", 12.525, 389.0]
["2026-09-18T14:22:05.425821+00:00", "trade", 12.52, 370.0]
["2026-09-18T14:22:05.425822+00:00", "trade", 12.52, 124.0]
["2026-09-18T14:22:05.425823+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:22:05.425826+00:00", "trade", 12.52, 279.0]
["2026-09-18T14:22:05.425847+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.425854+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.425861+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.425868+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.426275+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.426644+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:22:05.427917+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.429881+00:00", "trade", 12.53, 2000.0]
["2026-09-18T14:22:05.432960+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.447075+00:00", "trade", 12.525, 389.0]
["2026-09-18T14:22:05.447101+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.447125+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.447729+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478184+00:00", "trade", 12.53, 800.0]
["2026-09-18T14:22:05.478187+00:00", "trade", 12.53, 114.0]
["2026-09-18T14:22:05.478200+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478206+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:22:05.478207+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478209+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:22:05.478212+00:00", "trade", 12.53, 298.0]
["2026-09-18T14:22:05.478214+00:00", "trade", 12.53, 205.0]
["2026-09-18T14:22:05.478214+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478218+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:22:05.478242+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478249+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478256+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478262+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478265+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.478269+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478275+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478282+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478284+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:22:05.478289+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478293+00:00", "trade", 12.53, 99.0]
["2026-09-18T14:22:05.478304+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478305+00:00", "trade", 12.53, 101.0]
["2026-09-18T14:22:05.478309+00:00", "trade", 12.53, 195.0]
["2026-09-18T14:22:05.478311+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478314+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.478319+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.478320+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478328+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478332+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.478333+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.478335+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478343+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478356+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478363+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478369+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478376+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478390+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478392+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.478425+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478440+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.478492+00:00", "trade", 12.53, 278.0]
["2026-09-18T14:22:05.478505+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478512+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478527+00:00", "trade", 12.525, 420.0]
["2026-09-18T14:22:05.478527+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478533+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478540+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478547+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478554+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478561+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478568+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478593+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478611+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478612+00:00", "trade", 12.525, 80.0]
["2026-09-18T14:22:05.478614+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.478615+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:22:05.478615+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.478615+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:22:05.478618+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478620+00:00", "trade", 12.53, 170.0]
["2026-09-18T14:22:05.478621+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:22:05.478622+00:00", "trade", 12.53, 80.0]
["2026-09-18T14:22:05.478624+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478625+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.478635+00:00", "trade", 12.53, 32.0]
["2026-09-18T14:22:05.478667+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478692+00:00", "trade", 12.53, 68.0]
["2026-09-18T14:22:05.478695+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:22:05.478720+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478727+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478736+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478771+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478800+00:00", "trade", 12.53, 114.0]
["2026-09-18T14:22:05.478802+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:22:05.478809+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.478810+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.478810+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478817+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478831+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.478832+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478850+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478858+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478862+00:00", "trade", 12.53, 21.0]
["2026-09-18T14:22:05.478862+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:22:05.478873+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:05.478878+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.478882+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.478884+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.478904+00:00", "trade", 12.53, 73.0]
["2026-09-18T14:22:05.478906+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.478906+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.478913+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.478926+00:00", "trade", 12.53, 279.0]
["2026-09-18T14:22:05.478979+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.478995+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.479001+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.479012+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.479027+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.479106+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.479145+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.479152+00:00", "trade", 12.53, 18.0]
["2026-09-18T14:22:05.479192+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:22:05.479262+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.479272+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.479448+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.479547+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.479594+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.479611+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.479618+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.479739+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.479765+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.479782+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.479844+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.480209+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.480435+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.480518+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.480779+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.480946+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.481023+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.481219+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.482891+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.483339+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.487005+00:00", "trade", 12.525, 33.0]
["2026-09-18T14:22:05.512561+00:00", "trade", 12.53, 4.0]
["2026-09-18T14:22:05.551023+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.574708+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.574762+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.583078+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.612867+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.612891+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:22:05.612894+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.613347+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.613401+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.613414+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.613589+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.613799+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.615248+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.642570+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:05.879904+00:00", "trade", 12.535, 350.0]
["2026-09-18T14:22:05.899223+00:00", "trade", 12.5367, 1.0]
["2026-09-18T14:22:06.061783+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.160967+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.161468+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.161621+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.161637+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.161695+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.161826+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.162098+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.162111+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.162556+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.304511+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.344812+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.484821+00:00", "trade", 12.5371, 12.0]
["2026-09-18T14:22:06.628076+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.714676+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:06.743382+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.743866+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.743876+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.743948+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.744605+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:06.871794+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.040456+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.040858+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.040895+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.041338+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.041347+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.041404+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.041842+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.043319+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.056557+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.156908+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:22:07.183224+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:22:07.199858+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:22:07.380531+00:00", "trade", 12.535, 391.0]
["2026-09-18T14:22:07.553963+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.562394+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.562505+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.563828+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.564365+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.565025+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.603054+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.603401+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.603491+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.610591+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.632787+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.678347+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.678373+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.678395+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.678874+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.679311+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.873455+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.877864+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.877938+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.877949+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.877961+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.878013+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.878408+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.902653+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.903127+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.978315+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.978377+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.978420+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.980973+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:07.981420+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.012906+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.031499+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.058830+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.059309+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.071768+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.081601+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.081949+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.082092+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.082414+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.094097+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.123765+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.164917+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.165393+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.170418+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.199753+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.200206+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.200664+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.201453+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.201888+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.201895+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.232703+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.286978+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.340028+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.370123+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.393549+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.394013+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.425251+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.425877+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.497834+00:00", "trade", 12.5137, 8.0]
["2026-09-18T14:22:08.602592+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.605737+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.608267+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.610340+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.725383+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.819143+00:00", "trade", 12.544, 100.0]
["2026-09-18T14:22:08.863429+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.864106+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.865767+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:08.874148+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.003162+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.003613+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.005203+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.058114+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.069858+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.072258+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.073279+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.097989+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.098500+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.098529+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.098568+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.099022+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.099179+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.114232+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.114736+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.183857+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:22:09.346906+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:22:09.347702+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.357919+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:22:09.448685+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.466346+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.466463+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.466966+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.467908+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.468363+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.468835+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.489356+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.489368+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.489675+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.489868+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.490083+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.490622+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.780051+00:00", "trade", 12.53, 20.0]
["2026-09-18T14:22:09.795242+00:00", "trade", 12.5372, 100.0]
["2026-09-18T14:22:09.987921+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:09.988533+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:10.036971+00:00", "trade", 12.5443, 91.0]
["2026-09-18T14:22:10.070843+00:00", "trade", 12.531, 200.0]
["2026-09-18T14:22:10.070945+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:10.091077+00:00", "trade", 12.5303, 1200.0]
["2026-09-18T14:22:10.228777+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:10.230237+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:10.335113+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:22:10.335681+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:10.335693+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:10.335704+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:10.335782+00:00", "trade", 12.535, 2.0]
["2026-09-18T14:22:10.336152+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:10.344447+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:10.371166+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:10.371841+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:10.435872+00:00", "trade", 12.5488, 1.0]
["2026-09-18T14:22:10.491132+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:22:10.533493+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:10.816111+00:00", "trade", 12.5377, 19.0]
["2026-09-18T14:22:10.908029+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:10.913589+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.039101+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.310968+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.363834+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.446591+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.491187+00:00", "trade", 12.535, 88.0]
["2026-09-18T14:22:11.491545+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:22:11.534534+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.622123+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.646763+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.646783+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.646809+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.647265+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.681507+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.681850+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.683842+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.699032+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.699534+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.699610+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.701451+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.741132+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.757251+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.757693+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.881115+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.904992+00:00", "trade", 12.5301, 100.0]
["2026-09-18T14:22:11.905787+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.905904+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.906726+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.907523+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.907561+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:11.939451+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.009931+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.060467+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.165106+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.171522+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.193483+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:22:12.194287+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.194295+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.194743+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.543930+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.544411+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.545143+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.598046+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.598278+00:00", "trade", 12.535, 350.0]
["2026-09-18T14:22:12.598310+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.598382+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.599024+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.600013+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.600504+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.603658+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:22:12.604557+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:22:12.604558+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:22:12.604664+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:22:12.604670+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:22:12.604678+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:22:12.604678+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:22:12.604727+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:22:12.604736+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:22:12.605194+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:12.747273+00:00", "trade", 12.5377, 1.0]
["2026-09-18T14:22:12.751901+00:00", "trade", 12.5377, 1.0]
["2026-09-18T14:22:12.806389+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.064058+00:00", "trade", 12.535, 12.0]
["2026-09-18T14:22:13.084674+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.085797+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.090092+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.105853+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.120454+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.266660+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.276343+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.276796+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.288956+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.371203+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.371668+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.372130+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.372143+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.372614+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.379327+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.379334+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.448874+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.457720+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:13.682975+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.057053+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.057081+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.057093+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.058488+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.186442+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.189276+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.189739+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.203508+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.203537+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.293719+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.298769+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.299396+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.300715+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.301169+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.339926+00:00", "trade", 12.5305, 60.0]
["2026-09-18T14:22:14.360105+00:00", "trade", 12.5312, 60.0]
["2026-09-18T14:22:14.559381+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.559852+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.562324+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.594053+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.605499+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.605568+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.705397+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.952400+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:14.952408+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.006184+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.026472+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.042431+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.042469+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.045024+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.062612+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.063166+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.063197+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.063639+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.126991+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:22:15.163377+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.178428+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.178549+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.178550+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.178666+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.178994+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.181003+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.224062+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.228717+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.391463+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.395235+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.396874+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.396955+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.397136+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.397304+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.397320+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.397608+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.397621+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.397741+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.467403+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.467866+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.467984+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.468468+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.515186+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.565156+00:00", "trade", 12.5399, 3190.0]
["2026-09-18T14:22:15.565544+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.655394+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:15.762776+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:22:15.786383+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.174995+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.343981+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.435937+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.512353+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.512357+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:16.512395+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.512449+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.512903+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.513187+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.514184+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.514583+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.515016+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.515047+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.570566+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.604297+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.604373+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.617222+00:00", "trade", 12.531, 5000.0]
["2026-09-18T14:22:16.863017+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.863066+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.872247+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.895604+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.924869+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.925225+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.925281+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.927112+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.927575+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.929243+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:16.968292+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.088286+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.125038+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:22:17.134055+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.229340+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.229913+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.230772+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.231031+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.231242+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.327042+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.327326+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.341091+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.377310+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.377477+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.377703+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.378032+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.399375+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.410850+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:17.451315+00:00", "trade", 12.535, 15.0]
["2026-09-18T14:22:17.451323+00:00", "trade", 12.53, 15.0]
["2026-09-18T14:22:17.451431+00:00", "trade", 12.535, 172.0]
["2026-09-18T14:22:18.206642+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:18.228761+00:00", "trade", 12.5318, 50.0]
["2026-09-18T14:22:18.230045+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:22:18.248568+00:00", "trade", 12.5325, 250.0]
["2026-09-18T14:22:18.260009+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:22:18.385270+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:22:18.636376+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:18.663479+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:18.947388+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:18.947500+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:22:18.947867+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:18.947878+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:18.948240+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:18.948399+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:18.948465+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:18.948495+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:18.978167+00:00", "trade", 12.535, 1000.0]
["2026-09-18T14:22:19.081691+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.081717+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.082610+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.085312+00:00", "trade", 12.54, 700.0]
["2026-09-18T14:22:19.085330+00:00", "trade", 12.539, 900.0]
["2026-09-18T14:22:19.085532+00:00", "trade", 12.54, 21.0]
["2026-09-18T14:22:19.085707+00:00", "trade", 12.54, 2432.0]
["2026-09-18T14:22:19.085801+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:22:19.085966+00:00", "trade", 12.539, 1832.0]
["2026-09-18T14:22:19.086161+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.086290+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.086297+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.086313+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.086624+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087077+00:00", "trade", 12.54, 900.0]
["2026-09-18T14:22:19.087087+00:00", "trade", 12.54, 171.0]
["2026-09-18T14:22:19.087087+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087162+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:22:19.087163+00:00", "trade", 12.54, 450.0]
["2026-09-18T14:22:19.087201+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:19.087205+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:19.087212+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:19.087252+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087259+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087273+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087279+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087285+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087292+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087297+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:19.087299+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087306+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087313+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087320+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087326+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087333+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087339+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087346+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087465+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:22:19.087472+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:19.087486+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:19.087493+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:19.087500+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:19.087507+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:19.087513+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:19.087520+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:19.087526+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:19.087532+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:19.087538+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:19.087544+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:19.087551+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:19.087564+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:22:19.087564+00:00", "trade", 12.54, 800.0]
["2026-09-18T14:22:19.087564+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087565+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087572+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087573+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087580+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087587+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087602+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087611+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087719+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:19.087753+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:22:19.087829+00:00", "trade", 12.54, 53.0]
["2026-09-18T14:22:19.087830+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087833+00:00", "trade", 12.54, 47.0]
["2026-09-18T14:22:19.087860+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087866+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087895+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087902+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087919+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087925+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087932+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087939+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.087945+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.088123+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.088135+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.088347+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.088404+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.088731+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.088872+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.088910+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.089347+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.092287+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.093669+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.097550+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.100928+00:00", "trade", 12.54, 22.0]
["2026-09-18T14:22:19.102876+00:00", "trade", 12.54, 4.0]
["2026-09-18T14:22:19.118623+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.127400+00:00", "trade", 12.545, 14.0]
["2026-09-18T14:22:19.223661+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.378749+00:00", "trade", 12.541, 3.0]
["2026-09-18T14:22:19.379540+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.400063+00:00", "trade", 12.5417, 2.0]
["2026-09-18T14:22:19.497337+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.572888+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.574309+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.576759+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.576792+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.577212+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.593420+00:00", "trade", 12.5477, 6.0]
["2026-09-18T14:22:19.619246+00:00", "trade", 12.5156, 7.0]
["2026-09-18T14:22:19.661361+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:19.661857+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.663139+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.664896+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.726272+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.727046+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.727072+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.727512+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.764937+00:00", "trade", 12.55, 4.0]
["2026-09-18T14:22:19.765019+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:22:19.765748+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.770376+00:00", "trade", 12.55, 32.0]
["2026-09-18T14:22:19.770378+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.770841+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.770854+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.861965+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.861980+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.935536+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:19.935644+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.351497+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.653617+00:00", "trade", 12.545, 2.0]
["2026-09-18T14:22:20.838470+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.838953+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.838974+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.839074+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.839095+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.839133+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.839461+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.839533+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.956640+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.956834+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.957564+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.957574+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.957934+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.957940+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.958041+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.986609+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.986638+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.986687+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.987029+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.987066+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:20.988099+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.117482+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:22:21.139362+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.140009+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.145522+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.145843+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.145853+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.146322+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.173123+00:00", "trade", 12.545, 200.0]
["2026-09-18T14:22:21.269196+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.345660+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.439796+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.440348+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.440816+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.440825+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.450298+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.450758+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.450772+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.511737+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.512196+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.521711+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.522177+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.567715+00:00", "trade", 12.5499, 224.0]
["2026-09-18T14:22:21.633587+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.634708+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.635590+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.636180+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.637509+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.637997+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.638259+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.638289+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.638311+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.638774+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.639536+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.641996+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.642010+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.642447+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.643230+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.647143+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.647825+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.648170+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.648279+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.863731+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:21.905155+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.007334+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.007341+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.007349+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.007800+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.041405+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.041444+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.041454+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.042919+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.043347+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.043785+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.047097+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.055345+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:22.055804+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.055831+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.056327+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.056348+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.056634+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.057108+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.057115+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.072031+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.098407+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.098888+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.114830+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.121101+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.360520+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.361282+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.361378+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.361537+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.361636+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.361647+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.361657+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.363890+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.364675+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.365834+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.368416+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.368431+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.502759+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.609595+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.610078+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.610111+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.610310+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.610348+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.610884+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.610894+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.610902+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.611149+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.611332+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.617721+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.657420+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.657530+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.657828+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.658044+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.658293+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.744390+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.793110+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.813200+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.987875+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.988535+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.988553+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.991107+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:22.991153+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.199347+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.225029+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.225773+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.227461+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.227850+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.286931+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.287420+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.287498+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.288566+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.289242+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.296134+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.368952+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.370601+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.370699+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.370777+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.371051+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.380888+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.381312+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.385578+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.414852+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.415398+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.415840+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.417372+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.434337+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.439913+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.677342+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:23.872439+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.148953+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.149028+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.149073+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.149220+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.149322+00:00", "trade", 12.545, 350.0]
["2026-09-18T14:22:24.149414+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.149532+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.149756+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.149878+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.149983+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.151909+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.152586+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.305404+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.365049+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.505313+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.533159+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.533613+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.533623+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.534087+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.609318+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.762619+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:22:24.762675+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.762686+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.763046+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.763163+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.764683+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.765134+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.765149+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.777368+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.777896+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.777902+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.840605+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.842392+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.857182+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.886708+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.952604+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.952682+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.952695+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:24.952940+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.022532+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.086233+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.086251+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.086302+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.096485+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.398060+00:00", "trade", 12.545, 15.0]
["2026-09-18T14:22:25.398951+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:22:25.540502+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:22:25.710705+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.711082+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.711181+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.711508+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.711636+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.787287+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.787330+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.805849+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.806696+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.900313+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.912055+00:00", "trade", 12.545, 25.0]
["2026-09-18T14:22:25.912675+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.912719+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:25.913017+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.037850+00:00", "trade", 12.4403, 300.0]
["2026-09-18T14:22:26.105844+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.111291+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.111722+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.202273+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.239571+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.358711+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.610799+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.692930+00:00", "trade", 12.5452, 2.0]
["2026-09-18T14:22:26.693779+00:00", "trade", 12.545, 2.0]
["2026-09-18T14:22:26.694096+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.694486+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.694941+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.736964+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.737498+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.737958+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.756005+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.756290+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.756348+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.929604+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.929664+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.930063+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.930341+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.995399+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:26.997824+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:27.092214+00:00", "trade", 12.5457, 100.0]
["2026-09-18T14:22:27.132159+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:27.146400+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:27.146841+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:27.177071+00:00", "trade", 12.5359, 9.0]
["2026-09-18T14:22:27.272889+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:27.410332+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:27.573903+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:27.601901+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:27.601914+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:27.602336+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:27.664306+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:27.855028+00:00", "trade", 12.545, 1500.0]
["2026-09-18T14:22:27.904323+00:00", "trade", 12.5414, 9.0]
["2026-09-18T14:22:27.913484+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:22:28.001959+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.002430+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.062710+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.062752+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.206558+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.206631+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.207099+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.228817+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.346728+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.522439+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.522888+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.522901+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.554364+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.615379+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.615405+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.796922+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.797373+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.838727+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.839183+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:28.839198+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.041412+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.041512+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.050260+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.179103+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.179459+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.179571+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.179585+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.179670+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.179691+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.179779+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.268824+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.268832+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.352389+00:00", "trade", 12.55, 2808.0]
["2026-09-18T14:22:29.423279+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.424068+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.424964+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.444324+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.444546+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.444786+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.493810+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.493839+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.597902+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.644879+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.644903+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.644906+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.851169+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.945494+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.945967+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.956079+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:29.970270+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:30.174224+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:30.174250+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:30.174826+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:30.175250+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:30.175488+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:30.283780+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:30.543338+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:30.546097+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:30.645211+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:30.645277+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:30.645304+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:30.736439+00:00", "trade", 12.4413, 100.0]
["2026-09-18T14:22:30.751026+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:30.751051+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:30.810914+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:30.811393+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:30.846543+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:31.209985+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:31.240544+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:31.240582+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:31.317715+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:31.317741+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:31.318203+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:31.318664+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:31.318996+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:31.474511+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:31.732407+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:31.804844+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:31.819864+00:00", "trade", 12.5191, 8.0]
["2026-09-18T14:22:31.908804+00:00", "trade", 12.545, 11.0]
["2026-09-18T14:22:31.909715+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:31.944201+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:32.288549+00:00", "trade", 12.54, 20.0]
["2026-09-18T14:22:32.292650+00:00", "trade", 12.545, 500.0]
["2026-09-18T14:22:32.292987+00:00", "trade", 12.545, 500.0]
["2026-09-18T14:22:32.293068+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:32.311848+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:32.312908+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:32.313295+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:32.507307+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:32.724950+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:32.760501+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:32.760878+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:32.948304+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:32.949565+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:22:32.950867+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.007242+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.031692+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.031805+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.055755+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.056511+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.225765+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.225874+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.277997+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.278339+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.446755+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.447178+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.538695+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.614767+00:00", "trade", 12.545, 40.0]
["2026-09-18T14:22:33.626401+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.628494+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.629066+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.630544+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.649538+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.767353+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.769744+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.769787+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.843870+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.844172+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:33.844615+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.064891+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.065387+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.098599+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.098952+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.106249+00:00", "trade", 12.5442, 36.0]
["2026-09-18T14:22:34.107042+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.194941+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.197505+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.226539+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.360296+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:22:34.379053+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.379500+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.379837+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.385634+00:00", "trade", 12.55, 3.0]
["2026-09-18T14:22:34.385696+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.395319+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.507648+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.654719+00:00", "trade", 12.5486, 9.0]
["2026-09-18T14:22:34.655515+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.850877+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.850962+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.851244+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.877824+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:22:34.892471+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:22:34.902090+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:22:34.902153+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:22:34.902215+00:00", "trade", 12.55, 80.0]
["2026-09-18T14:22:34.902278+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:22:34.902337+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:34.902344+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.902458+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.902607+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.902660+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.902844+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.902856+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.902935+00:00", "trade", 12.55, 34.0]
["2026-09-18T14:22:34.902942+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.903395+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.905038+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:34.905048+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:34.905155+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:22:34.905353+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:22:34.905369+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:22:34.905377+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:22:34.905384+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:22:34.905391+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:22:34.905398+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:34.905398+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:22:34.905402+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:22:34.905405+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:22:34.905412+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:22:34.905420+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:22:34.905427+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:22:34.905452+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:22:34.905459+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:34.905586+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:34.905600+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:34.905885+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:34.905941+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:34.906074+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:34.906735+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:34.906904+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:34.907346+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:34.907354+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:34.908634+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:34.909534+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:34.909995+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:34.910578+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:34.914689+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:22:34.920002+00:00", "trade", 12.5114, 19.0]
["2026-09-18T14:22:34.977608+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:22:34.997096+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:35.019647+00:00", "trade", 12.5455, 4.0]
["2026-09-18T14:22:35.058918+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:35.059294+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:35.059475+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:35.093224+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:35.093508+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:35.093965+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:35.102646+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:35.177870+00:00", "trade", 12.5455, 131.0]
["2026-09-18T14:22:35.343709+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:35.507470+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:22:35.508559+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:35.717141+00:00", "trade", 12.5455, 100.0]
["2026-09-18T14:22:35.738347+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:22:35.739108+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:35.762094+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:35.762108+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:35.841615+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:36.333269+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:36.541708+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:36.566292+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:36.586354+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:36.692235+00:00", "trade", 12.5355, 70.0]
["2026-09-18T14:22:36.692265+00:00", "trade", 12.5427, 23.0]
["2026-09-18T14:22:37.025932+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.173743+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.173973+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.174040+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.175566+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.176160+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.202300+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.205857+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.213078+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.214452+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.216542+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.296650+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.297853+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.815801+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.815820+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:22:37.815849+00:00", "trade", 12.56, 240.0]
["2026-09-18T14:22:37.815856+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.815902+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.815908+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.815915+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.815922+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.815929+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.815935+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.815942+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.815948+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.815955+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.815962+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.815969+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.816111+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:37.816119+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:37.816134+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:37.816147+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:37.816153+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:37.816160+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:37.816168+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:37.816174+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:37.816181+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:37.816189+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:37.816210+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:37.816214+00:00", "trade", 12.56, 40.0]
["2026-09-18T14:22:37.816215+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:22:37.816216+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:37.816218+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816222+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816229+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816235+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816248+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816262+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816310+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816317+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816324+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816331+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816337+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816345+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816358+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816365+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816371+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816450+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816586+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816608+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816704+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816714+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816726+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816818+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.816969+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.817148+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.817494+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.817682+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.817784+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.818092+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.818133+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.819868+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.819889+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.820906+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.821322+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.821436+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.821545+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.821587+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.821728+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.821740+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.824236+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.824250+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.851503+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.876246+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.876908+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:37.876984+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.058683+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.098094+00:00", "trade", 12.4812, 15.0]
["2026-09-18T14:22:38.100400+00:00", "trade", 12.5361, 3.0]
["2026-09-18T14:22:38.101855+00:00", "trade", 12.5361, 5.0]
["2026-09-18T14:22:38.105204+00:00", "trade", 12.5435, 9.0]
["2026-09-18T14:22:38.105916+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.105981+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.106181+00:00", "trade", 12.5455, 2.0]
["2026-09-18T14:22:38.106703+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.107540+00:00", "trade", 12.5428, 4.0]
["2026-09-18T14:22:38.107855+00:00", "trade", 12.565, 15.0]
["2026-09-18T14:22:38.121467+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.121491+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.128375+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.157516+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.208095+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.273095+00:00", "trade", 12.5623, 23.0]
["2026-09-18T14:22:38.326413+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.331050+00:00", "trade", 12.56, 10000.0]
["2026-09-18T14:22:38.331323+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.331349+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.332074+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.362462+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.362887+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.362956+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.413733+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.452709+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.452733+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.452739+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.453787+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.529619+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.529752+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.529787+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.530511+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.530546+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.530971+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.556570+00:00", "trade", 12.56, 150.0]
["2026-09-18T14:22:38.556930+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.557142+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.557319+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.557373+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:38.565646+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:22:38.566122+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.018169+00:00", "trade", 12.57, 25.0]
["2026-09-18T14:22:39.018178+00:00", "trade", 12.565, 25.0]
["2026-09-18T14:22:39.018201+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.018240+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.018301+00:00", "trade", 12.565, 475.0]
["2026-09-18T14:22:39.018347+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.018447+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.019052+00:00", "trade", 12.57, 2.0]
["2026-09-18T14:22:39.019167+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.027933+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.058125+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:22:39.066431+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:39.107267+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.132409+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.132436+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.132669+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.132954+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.174278+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.174960+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.254160+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.254186+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.255016+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.255285+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.257594+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.257620+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.519055+00:00", "trade", 12.565, 500.0]
["2026-09-18T14:22:39.519353+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.586286+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.586322+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.591378+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.591794+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.610007+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.628580+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.646517+00:00", "trade", 12.565, 400.0]
["2026-09-18T14:22:39.820968+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.839092+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.925315+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:39.926816+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.663922+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:40.664357+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.673824+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.673849+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.819923+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.845774+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.845801+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.846557+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.901339+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.920516+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.920541+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.921056+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.951579+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.951843+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.952031+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.952056+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.952057+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:40.952502+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.035332+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.035380+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.085141+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.253323+00:00", "trade", 12.5638, 100.0]
["2026-09-18T14:22:41.310989+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.311452+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.321266+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.540524+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:22:41.664327+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.664334+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.664487+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.664561+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.665025+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.675998+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.867216+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.867297+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.868035+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.868496+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.877524+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.945434+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.945963+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:41.946161+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.002833+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.283830+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.284345+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.284820+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.325778+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.325797+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.326271+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.357430+00:00", "trade", 12.4454, 300.0]
["2026-09-18T14:22:42.438839+00:00", "trade", 12.57, 2.0]
["2026-09-18T14:22:42.438924+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.444736+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.444928+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.445370+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.445831+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.447350+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.447371+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.447434+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.452702+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.652868+00:00", "trade", 12.565, 400.0]
["2026-09-18T14:22:42.803913+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.804707+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.805152+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.805166+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.815280+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:42.868555+00:00", "trade", 12.565, 3000.0]
["2026-09-18T14:22:42.934799+00:00", "trade", 12.56, 4839.0]
["2026-09-18T14:22:42.935167+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:22:43.097347+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.128676+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.130215+00:00", "trade", 12.5483, 330.0]
["2026-09-18T14:22:43.140483+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:22:43.196849+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.268817+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.269286+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.270253+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.270999+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.271280+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.271781+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.281098+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.392503+00:00", "trade", 12.5601, 202.0]
["2026-09-18T14:22:43.442350+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:22:43.442351+00:00", "trade", 12.57, 99.0]
["2026-09-18T14:22:43.442356+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.442371+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:22:43.443117+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.443147+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.443583+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.443597+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.443624+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.444058+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.450756+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.459572+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.600541+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.982903+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.982910+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:43.993501+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.124194+00:00", "trade", 12.565, 3000.0]
["2026-09-18T14:22:44.180114+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:22:44.180133+00:00", "trade", 12.565, 400.0]
["2026-09-18T14:22:44.310529+00:00", "trade", 12.5232, 11.0]
["2026-09-18T14:22:44.321896+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:22:44.332695+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.332721+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.333266+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.333433+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.333895+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.335181+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.361249+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.376074+00:00", "trade", 12.565, 250.0]
["2026-09-18T14:22:44.510406+00:00", "trade", 12.57, 15.0]
["2026-09-18T14:22:44.518698+00:00", "trade", 12.5454, 1.0]
["2026-09-18T14:22:44.533940+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.543659+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.834626+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.835223+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.835308+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.835599+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.989931+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.989957+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.990650+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:44.991111+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.011234+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.011573+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.011642+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.074688+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.074713+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.075170+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.075273+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.075288+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.111050+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.111393+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.112955+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.114504+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.115005+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.146466+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.294893+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.296112+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:22:45.297974+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.298446+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.303748+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.303872+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.311599+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.312092+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.536770+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.537242+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.695877+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.856428+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.856685+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.896785+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:45.956577+00:00", "trade", 12.5613, 100.0]
["2026-09-18T14:22:46.033930+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:46.198876+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:46.198936+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:46.256976+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:46.257493+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:46.272425+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:46.434508+00:00", "trade", 12.56, 15.0]
["2026-09-18T14:22:46.448225+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:46.774549+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:46.784196+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:46.840853+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:46.840878+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:46.841788+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:46.909119+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:47.293174+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:47.322470+00:00", "trade", 12.5471, 100.0]
["2026-09-18T14:22:47.323267+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:47.324446+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:47.474931+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:22:47.475610+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:47.476235+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:47.504153+00:00", "trade", 12.565, 300.0]
["2026-09-18T14:22:47.504244+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:47.701861+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:47.702682+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:47.824674+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:47.836488+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:47.864254+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:47.922458+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:47.922844+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:47.922926+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:47.988423+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:48.071800+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:48.072670+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:48.332945+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:48.457598+00:00", "trade", 12.562, 5.0]
["2026-09-18T14:22:48.553805+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:48.553858+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:48.722318+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:48.722928+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:48.726854+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:48.737442+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:48.737466+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:48.737605+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:48.737744+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:48.737911+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:48.737985+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:48.744372+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:48.915976+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:22:48.925764+00:00", "trade", 12.56, 3.0]
["2026-09-18T14:22:49.038689+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:22:49.295182+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:49.456913+00:00", "trade", 12.5675, 63.0]
["2026-09-18T14:22:49.459312+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:22:50.342105+00:00", "trade", 12.57, 15.0]
["2026-09-18T14:22:50.659133+00:00", "trade", 12.563, 1900.0]
["2026-09-18T14:22:50.971799+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:50.974595+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.031881+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.070703+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.070757+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:51.070822+00:00", "trade", 12.57, 750.0]
["2026-09-18T14:22:51.070882+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:22:51.071197+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.071513+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.071526+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.071539+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.071661+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.077476+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:22:51.078153+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.305804+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.383066+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:51.383415+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.383530+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.385008+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.499978+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:51.499978+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.500000+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:22:51.500008+00:00", "trade", 12.57, 19.0]
["2026-09-18T14:22:51.500009+00:00", "trade", 12.57, 71.0]
["2026-09-18T14:22:51.500048+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.500295+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:51.500309+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:51.500418+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.500441+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.500467+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.500489+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.500703+00:00", "trade", 12.57, 11.0]
["2026-09-18T14:22:51.500713+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:51.500718+00:00", "trade", 12.57, 300.0]
["2026-09-18T14:22:51.500723+00:00", "trade", 12.57, 400.0]
["2026-09-18T14:22:51.500730+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:22:51.500760+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:51.500770+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:51.501121+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.501382+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.502214+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.502579+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:22:51.507107+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:51.508304+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.508745+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.521006+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.522323+00:00", "trade", 12.57, 35.0]
["2026-09-18T14:22:51.522719+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.535772+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.535773+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:22:51.535793+00:00", "trade", 12.57, 4.0]
["2026-09-18T14:22:51.536448+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.536520+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.536634+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.538017+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.538510+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684028+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:51.684028+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684059+00:00", "trade", 12.57, 629.0]
["2026-09-18T14:22:51.684060+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:51.684062+00:00", "trade", 12.57, 1100.0]
["2026-09-18T14:22:51.684070+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684077+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684079+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:22:51.684084+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684086+00:00", "trade", 12.57, 19.0]
["2026-09-18T14:22:51.684111+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684119+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684126+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684132+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684138+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684145+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684153+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684159+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684173+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684187+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684390+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684418+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684439+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:51.684448+00:00", "quote", 12.56, 12.58]
["2026-09-18T14:22:51.684456+00:00", "quote", 12.56, 12.58]
["2026-09-18T14:22:51.684463+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.684471+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.684480+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.684486+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.684492+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.684498+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.684505+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.684512+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.684684+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.684694+00:00", "trade", 12.58, 17.0]
["2026-09-18T14:22:51.684760+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.684773+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.684783+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.684906+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.684915+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.685096+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.685181+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.685357+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.685487+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.686247+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.735062+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:22:51.735448+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:22:51.735450+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.735682+00:00", "trade", 12.57, 4.0]
["2026-09-18T14:22:51.735916+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.735927+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.735934+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.736249+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:22:51.736385+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.737303+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.737338+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.737794+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.784761+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.785237+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:51.884940+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.147272+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.163689+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.164165+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.186936+00:00", "trade", 12.577, 54.0]
["2026-09-18T14:22:52.306322+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.306672+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.307607+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.336936+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.337196+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.337635+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.341403+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.357614+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.357626+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.402427+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.495836+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.526550+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.526556+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.526643+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:22:52.526690+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.527103+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.535997+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.536063+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.536839+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.536853+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.564383+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.564651+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.564664+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.655038+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.657987+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.658002+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.658032+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.658387+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.665489+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.665495+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.665524+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.726772+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.727410+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.760154+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794559+00:00", "trade", 12.57, 128.0]
["2026-09-18T14:22:52.794561+00:00", "trade", 12.57, 3.0]
["2026-09-18T14:22:52.794562+00:00", "trade", 12.57, 4.0]
["2026-09-18T14:22:52.794564+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:22:52.794593+00:00", "trade", 12.57, 11.0]
["2026-09-18T14:22:52.794599+00:00", "trade", 12.57, 69.0]
["2026-09-18T14:22:52.794605+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794638+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794645+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794647+00:00", "trade", 12.57, 31.0]
["2026-09-18T14:22:52.794650+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:22:52.794651+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794655+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:52.794658+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794672+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794679+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794685+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794691+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794706+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794713+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794721+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794728+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794748+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794756+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794763+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794777+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794783+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794860+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794868+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794907+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794966+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:52.794967+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.794982+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.794983+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.794999+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.795024+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.795087+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:52.795087+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.795105+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:52.795115+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.795175+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:52.795179+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.795197+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.795272+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.795368+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.795514+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.795607+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.795676+00:00", "trade", 12.57, 500.0]
["2026-09-18T14:22:52.795798+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.796922+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.797736+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.798100+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.798698+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.799022+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.799444+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.803044+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.803487+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.803495+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.803501+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.803508+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.803512+00:00", "trade", 12.57, 84.0]
["2026-09-18T14:22:52.803513+00:00", "trade", 12.57, 288.0]
["2026-09-18T14:22:52.803515+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.803522+00:00", "trade", 12.57, 86.0]
["2026-09-18T14:22:52.803527+00:00", "trade", 12.57, 86.0]
["2026-09-18T14:22:52.803528+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:22:52.803536+00:00", "trade", 12.57, 34.0]
["2026-09-18T14:22:52.803624+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.803626+00:00", "trade", 12.57, 87.0]
["2026-09-18T14:22:52.803626+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:52.803627+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:52.803627+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:52.803652+00:00", "trade", 12.57, 74.0]
["2026-09-18T14:22:52.803660+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.803663+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:22:52.803666+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.803673+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.803685+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.803811+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:52.803823+00:00", "trade", 12.57, 300.0]
["2026-09-18T14:22:52.803849+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.803878+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.803890+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.803941+00:00", "trade", 12.57, 500.0]
["2026-09-18T14:22:52.803959+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.804016+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.804063+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.804156+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.804190+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.804205+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.804211+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.804250+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.804265+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.804301+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.804309+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.804415+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.804806+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.805238+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.805737+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.806858+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.807996+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.808445+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.808813+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.846185+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.881154+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.881293+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.889231+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.904239+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.904256+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:52.957161+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:53.004485+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:53.004847+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:53.004941+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:53.005002+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:53.005457+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:53.005468+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:53.101520+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:53.104313+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:53.104558+00:00", "quote", 12.56, 12.58]
["2026-09-18T14:22:53.104572+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.104605+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.104615+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.104760+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.104786+00:00", "trade", 12.57, 389.0]
["2026-09-18T14:22:53.104933+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.104940+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.104948+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.104969+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.105050+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.139633+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.139671+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.139686+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.139694+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.140126+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.140139+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.140357+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.140369+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.142305+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.142348+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.154586+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.156768+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.167399+00:00", "trade", 12.5699, 1591.0]
["2026-09-18T14:22:53.169788+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:22:53.181301+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.181763+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.181786+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.182229+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.191260+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.191721+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.282514+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.282998+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.283006+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.283141+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.283160+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.283186+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.283199+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.283417+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.284260+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.284373+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.284670+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.286197+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.461241+00:00", "quote", 12.56, 12.58]
["2026-09-18T14:22:53.461332+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:53.461708+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:53.461727+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:53.461873+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:53.461889+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:53.462099+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:53.462238+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:53.463761+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:53.499395+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:53.523414+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.523644+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:53.523659+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:53.523720+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.523891+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.523934+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.523974+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.524084+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.525000+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.525007+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.525030+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.557874+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.645674+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.646134+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.646151+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.646161+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.646746+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.659329+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.659810+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.660278+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:53.948788+00:00", "trade", 12.566, 50.0]
["2026-09-18T14:22:53.949571+00:00", "trade", 12.57, 2.0]
["2026-09-18T14:22:54.052676+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:22:54.052677+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.052680+00:00", "trade", 12.57, 149.0]
["2026-09-18T14:22:54.052684+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.052700+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.052734+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.052749+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.052750+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:54.052757+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.052814+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.052823+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.052875+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.052882+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.052889+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:54.052904+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:54.052911+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:54.052917+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:54.052924+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:54.052931+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:54.052937+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:54.052944+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:54.052964+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:54.052972+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:54.052979+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:22:54.052982+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:54.052982+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.053003+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:22:54.053165+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.053172+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.053221+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.053366+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.053430+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.053460+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.053471+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.053577+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.053703+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.053896+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.053914+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.054901+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.058237+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.094966+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.096100+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.098951+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.099002+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.099002+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.099013+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.099234+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.099335+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.099764+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.100285+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.159510+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:22:54.159566+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.159902+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.159910+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.163571+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.163944+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.178549+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.178654+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.199679+00:00", "trade", 12.5751, 2500.0]
["2026-09-18T14:22:54.231294+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.369249+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.369260+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.415135+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.422976+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.423522+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.425189+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.425741+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.426181+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:22:54.449559+00:00", "quote", 12.56, 12.58]
["2026-09-18T14:22:54.449560+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:54.449580+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449587+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449594+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449601+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449614+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449628+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449634+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449641+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449648+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449655+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449663+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449669+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449718+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449860+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449902+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449920+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449922+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449958+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.449968+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:22:54.450137+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.450170+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:22:54.450630+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.454602+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.455917+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.486988+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.487020+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.487027+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.531678+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.602852+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.602972+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.637515+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.637534+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:54.699218+00:00", "trade", 12.57, 20.0]
["2026-09-18T14:22:55.114334+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.228085+00:00", "trade", 12.5651, 300.0]
["2026-09-18T14:22:55.328818+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.329168+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.329418+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.665658+00:00", "trade", 12.5654, 4000.0]
["2026-09-18T14:22:55.841660+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.850170+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.850432+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.850436+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.850451+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.850462+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.850981+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.852069+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.852087+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.852094+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.852105+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.852108+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:55.852114+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.852547+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.852555+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.852563+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.852577+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.852586+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.852881+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.852995+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.853034+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.855395+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.861239+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.866231+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:22:55.866231+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.866235+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:22:55.866235+00:00", "trade", 12.56, 15.0]
["2026-09-18T14:22:55.866236+00:00", "trade", 12.56, 800.0]
["2026-09-18T14:22:55.866239+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:55.866242+00:00", "trade", 12.56, 3.0]
["2026-09-18T14:22:55.866308+00:00", "trade", 12.56, 9.0]
["2026-09-18T14:22:55.866313+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.866327+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.866334+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.866348+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.866367+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.866374+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.866381+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.866388+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.866395+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.866408+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.866415+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.866422+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.866442+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.866483+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.866500+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.866513+00:00", "trade", 12.56, 80.0]
["2026-09-18T14:22:55.866515+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:55.866518+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:22:55.866522+00:00", "trade", 12.56, 20.0]
["2026-09-18T14:22:55.866523+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:55.866523+00:00", "trade", 12.56, 5.0]
["2026-09-18T14:22:55.866533+00:00", "trade", 12.56, 51.0]
["2026-09-18T14:22:55.866555+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.866567+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:22:55.866578+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:22:55.866659+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:22:55.866663+00:00", "trade", 12.56, 5.0]
["2026-09-18T14:22:55.866663+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:22:55.866663+00:00", "trade", 12.56, 5.0]
["2026-09-18T14:22:55.866666+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:55.866695+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.866751+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.866767+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.866783+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.866813+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:55.866820+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:22:55.866874+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:55.866874+00:00", "trade", 12.56, 30.0]
["2026-09-18T14:22:55.866883+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:55.866884+00:00", "trade", 12.56, 270.0]
["2026-09-18T14:22:55.866884+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.866901+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:55.867021+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.867027+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.867034+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.867416+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.867433+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.867603+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.868072+00:00", "trade", 12.56, 11.0]
["2026-09-18T14:22:55.868711+00:00", "trade", 12.56, 9.0]
["2026-09-18T14:22:55.868952+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.870372+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.870500+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.870554+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.871122+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.871690+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.871757+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.885801+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.890123+00:00", "trade", 12.555, 250.0]
["2026-09-18T14:22:55.901352+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.901365+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.901383+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.911037+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914018+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914065+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:55.914065+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:55.914091+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914098+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914105+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914112+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914125+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914133+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914146+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914153+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914160+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914166+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914172+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914319+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914340+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914349+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914372+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914395+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914402+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914405+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:55.914410+00:00", "trade", 12.56, 6.0]
["2026-09-18T14:22:55.914417+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:22:55.914428+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:55.914482+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914499+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914527+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914528+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914582+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914589+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914619+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914627+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914633+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914635+00:00", "trade", 12.56, 147.0]
["2026-09-18T14:22:55.914638+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914688+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:55.914702+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914727+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:55.914736+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:55.914740+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:55.914748+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.914766+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.914775+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.914776+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.914784+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.914821+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.914855+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.914907+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.914920+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.914981+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.914989+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.915024+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.915150+00:00", "trade", 12.56, 21.0]
["2026-09-18T14:22:55.915152+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.915158+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.915227+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.915433+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.915571+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.915686+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.915721+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.916145+00:00", "trade", 12.56, 112.0]
["2026-09-18T14:22:55.922359+00:00", "trade", 12.56, 38.0]
["2026-09-18T14:22:55.952992+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.973122+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:55.996118+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:56.091811+00:00", "trade", 12.56, 15.0]
["2026-09-18T14:22:56.092596+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:56.186487+00:00", "trade", 12.5623, 79.0]
["2026-09-18T14:22:56.194704+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:56.204577+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:56.226635+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:56.474102+00:00", "trade", 12.5699, 1.0]
["2026-09-18T14:22:56.474923+00:00", "trade", 12.565, 2.0]
["2026-09-18T14:22:56.669314+00:00", "trade", 12.565, 500.0]
["2026-09-18T14:22:56.854405+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:56.919322+00:00", "trade", 12.56, 6.0]
["2026-09-18T14:22:56.920005+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:56.920280+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:57.108716+00:00", "trade", 12.5271, 8.0]
["2026-09-18T14:22:57.212090+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:57.212590+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:57.213058+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:57.234073+00:00", "trade", 12.566, 100.0]
["2026-09-18T14:22:57.283308+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:57.283320+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:57.283771+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:57.396382+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:22:57.880337+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:57.880855+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:57.880876+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:57.909709+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.070669+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.078312+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:58.078370+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:58.078372+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.078599+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:58.078650+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.078810+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.078856+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.079080+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.079135+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.094344+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.094736+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.094935+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:58.094946+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:58.094975+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:58.094987+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:58.094999+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.095044+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.095073+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.095093+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.095103+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.095229+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.095236+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.095272+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.095362+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.095419+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.095430+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.095471+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.095479+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.095655+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.098355+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.099645+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:58.121581+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.121594+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.121611+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:22:58.121875+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:22:58.121887+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.121959+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.121969+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.121990+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.122055+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:58.122069+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:58.122070+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:58.122101+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:58.122116+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:58.122136+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:22:58.122137+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:22:58.122246+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.122313+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.122321+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.122363+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.122386+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.122416+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.122523+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.122590+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.122709+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.122899+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.123047+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.123182+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.161668+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.264266+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.309044+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.515400+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.515442+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.532501+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.532970+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.543014+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.616448+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.616912+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.689116+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.935047+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:58.935529+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.103967+00:00", "trade", 12.56, 14.0]
["2026-09-18T14:22:59.103967+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.104020+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.104029+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.104036+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.104043+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.104050+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.104056+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.104063+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.104070+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.104076+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.104091+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.104321+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.104709+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.105195+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.105213+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.106160+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.106287+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.109848+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.109924+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.109952+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.115836+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.116270+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.116746+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.116918+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.117135+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.117636+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.117721+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.120193+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.120650+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.143500+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.143555+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.143944+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.143951+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.144400+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.154944+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.154976+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.155430+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.217279+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.217728+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.241149+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.241586+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.241818+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.247113+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.270765+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.683204+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.684608+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:22:59.922994+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.132211+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.135434+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.321723+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.321798+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.321930+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.321960+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.322022+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.322256+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.322372+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.322991+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.327714+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.328165+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.328623+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.337244+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.337543+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.438492+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.542127+00:00", "trade", 12.56, 15.0]
["2026-09-18T14:23:00.548970+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:00.813877+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:23:00.862726+00:00", "trade", 12.57, 2801.0]
["2026-09-18T14:23:00.862784+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:23:00.863514+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.187852+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.199526+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.199553+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.200071+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.200525+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.200556+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.204674+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.335638+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.335676+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.335877+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.335887+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.341159+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.341280+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.341508+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.341571+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.342534+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.342986+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.351583+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.355872+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.355993+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.356015+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.356381+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.356453+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.357364+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.401150+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.725795+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.767326+00:00", "trade", 12.565, 3.0]
["2026-09-18T14:23:01.817248+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.837612+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.993567+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:01.994629+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:02.026657+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:02.093113+00:00", "trade", 12.5484, 6.0]
["2026-09-18T14:23:02.094761+00:00", "trade", 12.5484, 6.0]
["2026-09-18T14:23:02.126145+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:02.126615+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:02.296324+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:02.297301+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:02.397616+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:02.400024+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:02.400301+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:02.404300+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:02.490968+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:02.553313+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:02.750735+00:00", "trade", 12.5699, 3.0]
["2026-09-18T14:23:02.886402+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:02.886690+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.165312+00:00", "trade", 12.565, 600.0]
["2026-09-18T14:23:03.214459+00:00", "trade", 12.56, 15.0]
["2026-09-18T14:23:03.298124+00:00", "trade", 12.57, 3.0]
["2026-09-18T14:23:03.369770+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.369827+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.369877+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.370245+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.370754+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.371040+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.371202+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.390120+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.390558+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.425764+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.426226+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.492722+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.495159+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.495842+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.590498+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.729709+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.730013+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.730197+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.730492+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.730523+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.975040+00:00", "trade", 12.5284, 1.0]
["2026-09-18T14:23:03.975831+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:03.975839+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.061070+00:00", "trade", 12.57, 3.0]
["2026-09-18T14:23:04.073046+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.073493+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.140706+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.141152+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.164879+00:00", "trade", 12.5497, 266.0]
["2026-09-18T14:23:04.174015+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.174652+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.235197+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.320549+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.321001+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.321455+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.449051+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.449499+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.498011+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.498395+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.498988+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.647080+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.647280+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.647664+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.648999+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.649524+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.657799+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.669575+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.670392+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.677103+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.683594+00:00", "trade", 12.57, 75.0]
["2026-09-18T14:23:04.683601+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:04.683602+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.683646+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.683657+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.683860+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.684038+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.685332+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.733535+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.791186+00:00", "trade", 12.5695, 59.0]
["2026-09-18T14:23:04.854598+00:00", "trade", 12.565, 5500.0]
["2026-09-18T14:23:04.854683+00:00", "trade", 12.562, 3614.0]
["2026-09-18T14:23:04.854834+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:23:04.854875+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.855011+00:00", "trade", 12.565, 5600.0]
["2026-09-18T14:23:04.855064+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:04.855091+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.855104+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.855537+00:00", "trade", 12.565, 389.0]
["2026-09-18T14:23:04.855581+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.855599+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.855779+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.855847+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.855858+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.855869+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.856299+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.861457+00:00", "trade", 12.565, 5500.0]
["2026-09-18T14:23:04.862333+00:00", "trade", 12.561, 200.0]
["2026-09-18T14:23:04.862342+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:23:04.862414+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:23:04.866851+00:00", "trade", 12.565, 5500.0]
["2026-09-18T14:23:04.866932+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.866938+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.866952+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.866959+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867010+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:23:04.867010+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867012+00:00", "trade", 12.56, 25.0]
["2026-09-18T14:23:04.867017+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867024+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867032+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:23:04.867045+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867046+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:23:04.867053+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867090+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867129+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867142+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867175+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867189+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:23:04.867193+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:23:04.867193+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:23:04.867193+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:23:04.867196+00:00", "trade", 12.565, 10.0]
["2026-09-18T14:23:04.867198+00:00", "trade", 12.56, 83.0]
["2026-09-18T14:23:04.867199+00:00", "trade", 12.56, 83.0]
["2026-09-18T14:23:04.867200+00:00", "trade", 12.56, 800.0]
["2026-09-18T14:23:04.867204+00:00", "trade", 12.56, 83.0]
["2026-09-18T14:23:04.867206+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:23:04.867206+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:23:04.867208+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:23:04.867211+00:00", "trade", 12.56, 600.0]
["2026-09-18T14:23:04.867212+00:00", "trade", 12.56, 29.0]
["2026-09-18T14:23:04.867214+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:23:04.867247+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867255+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867262+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867269+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867276+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867282+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867290+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867290+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867297+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:23:04.867308+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:23:04.867312+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:23:04.867313+00:00", "trade", 12.5625, 75.0]
["2026-09-18T14:23:04.867313+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:23:04.867355+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.867362+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.867369+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.867376+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.867383+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.867391+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.867397+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.867404+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.867416+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.867436+00:00", "trade", 12.56, 586.0]
["2026-09-18T14:23:04.867437+00:00", "trade", 12.56, 164.0]
["2026-09-18T14:23:04.867438+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.867448+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.867456+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:23:04.867483+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.867523+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:04.867526+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:04.867534+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:04.867538+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:23:04.867538+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:04.867598+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:04.867601+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:23:04.867608+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:23:04.867637+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:04.867661+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:04.867667+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:04.867691+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:04.867718+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:23:04.867770+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:04.867777+00:00", "trade", 12.56, 2000.0]
["2026-09-18T14:23:04.867853+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:23:04.867866+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:04.867915+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:04.867944+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.867965+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.867977+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.867997+00:00", "trade", 12.56, 537.0]
["2026-09-18T14:23:04.868004+00:00", "trade", 12.56, 63.0]
["2026-09-18T14:23:04.868005+00:00", "trade", 12.56, 109.0]
["2026-09-18T14:23:04.868109+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.868168+00:00", "trade", 12.56, 20.0]
["2026-09-18T14:23:04.868192+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.868206+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.868322+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.868335+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.868502+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.868513+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.868554+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.868572+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.868593+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.868988+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.869088+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.869095+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.869856+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.870371+00:00", "trade", 12.565, 5400.0]
["2026-09-18T14:23:04.870635+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.872052+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.872276+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.873104+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.878430+00:00", "trade", 12.56, 109.0]
["2026-09-18T14:23:04.878432+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:23:04.878432+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:23:04.878433+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:23:04.878807+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.878856+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:23:04.878868+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.878882+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.879323+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.879334+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.879756+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.879781+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.879788+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.879795+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.879801+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.880294+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.880646+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.880785+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.886456+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:23:04.888441+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.892613+00:00", "trade", 12.56, 55.0]
["2026-09-18T14:23:04.897907+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.897931+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.898239+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.898580+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.898836+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.905187+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.905213+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.907009+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.907041+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.910774+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.967299+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.978183+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.978485+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.978486+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:04.988274+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:05.125399+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:05.411390+00:00", "trade", 12.555, 500.0]
["2026-09-18T14:23:05.411390+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:05.411392+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:23:05.411393+00:00", "trade", 12.56, 62541.0]
["2026-09-18T14:23:05.411410+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:23:05.411418+00:00", "trade", 12.56, 469.0]
["2026-09-18T14:23:05.411418+00:00", "trade", 12.56, 130.0]
["2026-09-18T14:23:05.411421+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:05.411469+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:05.411470+00:00", "trade", 12.57, 300.0]
["2026-09-18T14:23:05.411471+00:00", "trade", 12.57, 500.0]
["2026-09-18T14:23:05.411473+00:00", "trade", 12.57, 300.0]
["2026-09-18T14:23:05.411477+00:00", "trade", 12.57, 118.0]
["2026-09-18T14:23:05.411477+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:05.411486+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:05.411495+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:05.411501+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:05.411508+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:05.411515+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:05.411529+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:05.411541+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:05.411550+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:05.411596+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:05.411611+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:05.411617+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:05.411686+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:23:05.411691+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:23:05.411694+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411702+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:23:05.411710+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411716+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411723+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411730+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411738+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411744+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411751+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411757+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411759+00:00", "trade", 12.555, 200.0]
["2026-09-18T14:23:05.411764+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411771+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411779+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:05.411805+00:00", "trade", 12.56, 86.0]
["2026-09-18T14:23:05.411805+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:23:05.411806+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411813+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411820+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411887+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411892+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411893+00:00", "trade", 12.57, 425.0]
["2026-09-18T14:23:05.411895+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:23:05.411897+00:00", "trade", 12.57, 400.0]
["2026-09-18T14:23:05.411902+00:00", "quote", 12.57, 12.56]
["2026-09-18T14:23:05.411903+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:23:05.411904+00:00", "trade", 12.57, 300.0]
["2026-09-18T14:23:05.411908+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:05.411909+00:00", "trade", 12.57, 500.0]
["2026-09-18T14:23:05.411909+00:00", "quote", 12.57, 12.56]
["2026-09-18T14:23:05.411928+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:05.411960+00:00", "quote", 12.57, 12.56]
["2026-09-18T14:23:05.411970+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:23:05.411971+00:00", "trade", 12.58, 132.0]
["2026-09-18T14:23:05.411973+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:23:05.411978+00:00", "trade", 12.58, 15.0]
["2026-09-18T14:23:05.411978+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:05.411978+00:00", "trade", 12.58, 549.0]
["2026-09-18T14:23:05.412006+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:23:05.412007+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:23:05.412007+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:23:05.412009+00:00", "trade", 12.56, 74.0]
["2026-09-18T14:23:05.412009+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412022+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412029+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412036+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412053+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412059+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412078+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412079+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:05.412081+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412082+00:00", "trade", 12.57, 27.0]
["2026-09-18T14:23:05.412088+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412101+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412109+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412132+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:05.412147+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412154+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:23:05.412158+00:00", "trade", 12.57, 68.0]
["2026-09-18T14:23:05.412158+00:00", "trade", 12.57, 500.0]
["2026-09-18T14:23:05.412158+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:05.412223+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412254+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412259+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412266+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412267+00:00", "trade", 12.58, 154.0]
["2026-09-18T14:23:05.412283+00:00", "trade", 12.58, 20.0]
["2026-09-18T14:23:05.412302+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412309+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:23:05.412343+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:23:05.412354+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:05.412359+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:23:05.412364+00:00", "trade", 12.575, 86.0]
["2026-09-18T14:23:05.412365+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:05.412372+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:05.412374+00:00", "trade", 12.57, 300.0]
["2026-09-18T14:23:05.412379+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:23:05.412385+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:23:05.412406+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:05.412421+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:05.412484+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:05.412494+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:05.412497+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:05.412501+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:05.412509+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:05.412523+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:05.412536+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:05.412559+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:05.412566+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:05.412579+00:00", "quote", 12.58, 12.57]
["2026-09-18T14:23:05.412611+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:05.412614+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:05.412615+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:23:05.412616+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:05.412616+00:00", "trade", 12.58, 1500.0]
["2026-09-18T14:23:05.412616+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:05.412617+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:05.412619+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:05.412620+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:05.412621+00:00", "trade", 12.58, 2500.0]
["2026-09-18T14:23:05.412633+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:05.412634+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:05.412639+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:05.412642+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:05.412644+00:00", "trade", 12.58, 343.0]
["2026-09-18T14:23:05.412678+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:05.412741+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:05.412757+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:23:05.412810+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:05.412820+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:05.412834+00:00", "trade", 12.58, 484.0]
["2026-09-18T14:23:05.412834+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:05.412837+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:05.412837+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:05.412840+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:05.412841+00:00", "trade", 12.58, 27.0]
["2026-09-18T14:23:05.412844+00:00", "trade", 12.58, 20.0]
["2026-09-18T14:23:05.412875+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:05.412875+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:23:05.412918+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:05.413078+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:05.413175+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:05.413223+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.413286+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:05.413316+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.413334+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.413352+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.413353+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:23:05.413400+00:00", "trade", 12.58, 15.0]
["2026-09-18T14:23:05.413466+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:23:05.413584+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.413615+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.413631+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.413655+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.413779+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.413974+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.413983+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.413990+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414004+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414020+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414031+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414046+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414053+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414064+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414150+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414190+00:00", "trade", 12.585, 200.0]
["2026-09-18T14:23:05.414191+00:00", "trade", 12.59, 7.0]
["2026-09-18T14:23:05.414193+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:23:05.414195+00:00", "trade", 12.59, 49.0]
["2026-09-18T14:23:05.414198+00:00", "trade", 12.59, 20.0]
["2026-09-18T14:23:05.414198+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:05.414201+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:05.414201+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:23:05.414203+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:23:05.414205+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:05.414205+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414206+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:05.414206+00:00", "trade", 12.59, 10.0]
["2026-09-18T14:23:05.414206+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:05.414208+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:05.414210+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:23:05.414212+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:05.414214+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:05.414214+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:05.414217+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:23:05.414219+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:23:05.414219+00:00", "trade", 12.585, 200.0]
["2026-09-18T14:23:05.414220+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:05.414248+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414316+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414319+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:23:05.414323+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414379+00:00", "trade", 12.585, 200.0]
["2026-09-18T14:23:05.414414+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414485+00:00", "trade", 12.585, 200.0]
["2026-09-18T14:23:05.414503+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:23:05.414612+00:00", "trade", 12.585, 125.0]
["2026-09-18T14:23:05.414615+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414639+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:23:05.414639+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:23:05.414643+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:23:05.414643+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:23:05.414646+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:05.414648+00:00", "trade", 12.59, 20.0]
["2026-09-18T14:23:05.414658+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414665+00:00", "trade", 12.585, 75.0]
["2026-09-18T14:23:05.414677+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414705+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:23:05.414752+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414771+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414790+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414876+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.414889+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.415021+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.415022+00:00", "trade", 12.59, 600.0]
["2026-09-18T14:23:05.415022+00:00", "trade", 12.59, 600.0]
["2026-09-18T14:23:05.415025+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.415129+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.415406+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.415411+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.415421+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.415428+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.415787+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.415799+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.415811+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.415823+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.416151+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.416166+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.416214+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.416353+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.416360+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.416884+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.417615+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.417725+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.417746+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.418716+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.425586+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.426039+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.433880+00:00", "trade", 12.59, 68.0]
["2026-09-18T14:23:05.433880+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:23:05.434259+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.436976+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.465516+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.468647+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.469099+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.477190+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.501667+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.528901+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.528909+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.528953+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.529410+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.529879+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.533539+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.549746+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:05.549795+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.549801+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.549808+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.549841+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:05.549979+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.550358+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.550737+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.552977+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:23:05.553000+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.553011+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.553027+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.553451+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.553499+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:05.553617+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.553624+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.553630+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.553641+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.553724+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:05.553918+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.553989+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.554120+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.554176+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.554371+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.563636+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.573801+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.592492+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.592546+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.614562+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.661511+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.661530+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.661613+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.661621+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.661642+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:05.661669+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:06.136276+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:06.239516+00:00", "trade", 12.585, 329.0]
["2026-09-18T14:23:06.488755+00:00", "trade", 12.585, 29.0]
["2026-09-18T14:23:06.572389+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:06.572801+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:06.572870+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:06.572922+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:06.573239+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:06.573300+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:06.581977+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:06.617760+00:00", "trade", 12.59, 400.0]
["2026-09-18T14:23:06.717689+00:00", "trade", 12.5812, 5000.0]
["2026-09-18T14:23:06.768654+00:00", "trade", 12.4585, 100.0]
["2026-09-18T14:23:06.773008+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:06.774016+00:00", "trade", 12.585, 15.0]
["2026-09-18T14:23:06.789661+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:06.921438+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:23:06.961011+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.057484+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.300818+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.304871+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.333465+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.338933+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.339253+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.339470+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.339551+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.339607+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.339985+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.340092+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.340361+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.340471+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.340604+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.340688+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.473925+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.591629+00:00", "trade", 12.58, 1200.0]
["2026-09-18T14:23:07.622673+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.622800+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.624751+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.860883+00:00", "trade", 12.5877, 1.0]
["2026-09-18T14:23:07.977236+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.996316+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:07.996843+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:08.175415+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:08.185230+00:00", "trade", 12.58, 924.0]
["2026-09-18T14:23:08.259915+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:23:08.357384+00:00", "trade", 12.5612, 8.0]
["2026-09-18T14:23:08.479737+00:00", "trade", 12.534, 8.0]
["2026-09-18T14:23:08.493245+00:00", "trade", 12.5851, 3.0]
["2026-09-18T14:23:08.624487+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:08.625268+00:00", "trade", 12.59, 2.0]
["2026-09-18T14:23:08.625514+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:08.625545+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:08.625751+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:08.626470+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:08.636559+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:08.651833+00:00", "trade", 12.5814, 7.0]
["2026-09-18T14:23:08.714858+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:08.753324+00:00", "trade", 12.59, 1000.0]
["2026-09-18T14:23:08.872177+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:08.872266+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:08.872775+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:08.897655+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:08.897911+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:08.937478+00:00", "trade", 12.5533, 100.0]
["2026-09-18T14:23:09.027900+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:09.458891+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:23:09.522645+00:00", "trade", 12.552, 25.0]
["2026-09-18T14:23:09.601947+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:09.602274+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:09.602354+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:09.602456+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:09.602809+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:09.602823+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:09.615111+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:09.645778+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:09.645813+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:09.648224+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:09.654278+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:09.654416+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:09.771215+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:09.792292+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:09.801098+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:09.801660+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.360318+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:23:10.512060+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.512095+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.512534+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.522232+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.574808+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.575742+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.575771+00:00", "trade", 12.59, 9.0]
["2026-09-18T14:23:10.575900+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.576189+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.577023+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.603882+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.604332+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.756847+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.768637+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.780907+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:10.780908+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.780909+00:00", "trade", 12.59, 600.0]
["2026-09-18T14:23:10.780914+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.781016+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.781023+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.781031+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:23:10.781031+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.781040+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:10.781049+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:10.781056+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:10.781063+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:10.781070+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:10.781076+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:10.781083+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:10.781097+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:10.781104+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:10.781114+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:10.781123+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:10.781137+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:10.781144+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.781144+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.781152+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.781161+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.781316+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.781363+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.781370+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.781492+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.781525+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.781580+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.781684+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.781756+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.781834+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.781835+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.781885+00:00", "trade", 12.59, 9.0]
["2026-09-18T14:23:10.782005+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.782236+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.782758+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.783118+00:00", "trade", 12.595, 200.0]
["2026-09-18T14:23:10.783129+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.783589+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.786604+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.786724+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.799305+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.834891+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:23:10.881634+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.981716+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:10.981730+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.237537+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.237847+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.237867+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.237875+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.238112+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.238303+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.240417+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.242725+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.251685+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.251710+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.252353+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.253185+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.260583+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.261028+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.261052+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.261116+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.528635+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.528649+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.528655+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.528662+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.528664+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:11.528668+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.528703+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.528938+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.528961+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.528968+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.528995+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.529005+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.529046+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.529056+00:00", "trade", 12.6, 14.0]
["2026-09-18T14:23:11.529058+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:11.529064+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.529071+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.529078+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.529145+00:00", "trade", 12.595, 500.0]
["2026-09-18T14:23:11.529527+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.529550+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.529565+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.529589+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.530142+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.531842+00:00", "trade", 12.6, 27.0]
["2026-09-18T14:23:11.531890+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.532004+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.532023+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:11.532050+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.532268+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.532352+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:11.532391+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.532405+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.535285+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.535367+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.537755+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.727533+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.778065+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.778148+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.778704+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.778708+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.778719+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.860885+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.860912+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.861234+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.861248+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.861440+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.861474+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.861485+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:11.878160+00:00", "trade", 12.595, 75.0]
["2026-09-18T14:23:11.944297+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:23:11.959831+00:00", "trade", 12.5538, 100.0]
["2026-09-18T14:23:12.067363+00:00", "trade", 12.595, 980.0]
["2026-09-18T14:23:12.071266+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:12.071285+00:00", "trade", 12.595, 1.0]
["2026-09-18T14:23:12.180457+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:12.183808+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:12.193806+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:12.251704+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:12.502903+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:12.834962+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:12.835767+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:12.843999+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:12.844013+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:12.847799+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:12.847813+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:12.862013+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:12.983116+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:12.996802+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:12.996827+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:12.997072+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:12.997091+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.112247+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.137429+00:00", "trade", 12.595, 1000.0]
["2026-09-18T14:23:13.146670+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.360442+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.452184+00:00", "trade", 12.595, 300.0]
["2026-09-18T14:23:13.453362+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:23:13.457258+00:00", "trade", 12.595, 400.0]
["2026-09-18T14:23:13.459395+00:00", "trade", 12.595, 166.0]
["2026-09-18T14:23:13.495075+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.495084+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.495653+00:00", "trade", 12.6, 1000.0]
["2026-09-18T14:23:13.495696+00:00", "trade", 12.6, 900.0]
["2026-09-18T14:23:13.495789+00:00", "trade", 12.6, 500.0]
["2026-09-18T14:23:13.496071+00:00", "trade", 12.6, 800.0]
["2026-09-18T14:23:13.496081+00:00", "trade", 12.6, 175.0]
["2026-09-18T14:23:13.496177+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:23:13.496232+00:00", "trade", 12.6, 40.0]
["2026-09-18T14:23:13.496352+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496353+00:00", "trade", 12.595, 500.0]
["2026-09-18T14:23:13.496358+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:13.496358+00:00", "trade", 12.6, 500.0]
["2026-09-18T14:23:13.496358+00:00", "trade", 12.6, 99.0]
["2026-09-18T14:23:13.496359+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496361+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:23:13.496364+00:00", "trade", 12.6, 700.0]
["2026-09-18T14:23:13.496366+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496368+00:00", "trade", 12.6, 4500.0]
["2026-09-18T14:23:13.496368+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:23:13.496368+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:23:13.496371+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:13.496374+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496380+00:00", "trade", 12.6, 3.0]
["2026-09-18T14:23:13.496380+00:00", "trade", 12.6, 150.0]
["2026-09-18T14:23:13.496380+00:00", "trade", 12.6, 62.0]
["2026-09-18T14:23:13.496380+00:00", "trade", 12.6, 700.0]
["2026-09-18T14:23:13.496381+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496387+00:00", "trade", 12.6, 4700.0]
["2026-09-18T14:23:13.496389+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:13.496389+00:00", "trade", 12.6, 1050.0]
["2026-09-18T14:23:13.496389+00:00", "trade", 12.6, 500.0]
["2026-09-18T14:23:13.496390+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496393+00:00", "trade", 12.6, 8.0]
["2026-09-18T14:23:13.496397+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:13.496399+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:13.496399+00:00", "trade", 12.6, 5.0]
["2026-09-18T14:23:13.496400+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:23:13.496404+00:00", "trade", 12.6, 15.0]
["2026-09-18T14:23:13.496406+00:00", "trade", 12.6, 2.0]
["2026-09-18T14:23:13.496406+00:00", "trade", 12.6, 15.0]
["2026-09-18T14:23:13.496408+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:13.496411+00:00", "trade", 12.6, 84.0]
["2026-09-18T14:23:13.496412+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496414+00:00", "trade", 12.6, 15.0]
["2026-09-18T14:23:13.496414+00:00", "trade", 12.6, 400.0]
["2026-09-18T14:23:13.496415+00:00", "trade", 12.6, 88.0]
["2026-09-18T14:23:13.496418+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:13.496422+00:00", "trade", 12.6, 211.0]
["2026-09-18T14:23:13.496422+00:00", "trade", 12.6, 79.0]
["2026-09-18T14:23:13.496427+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496433+00:00", "trade", 12.6, 72.0]
["2026-09-18T14:23:13.496440+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496446+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496475+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:13.496480+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:13.496482+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:13.496483+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:13.496487+00:00", "trade", 12.6, 1500.0]
["2026-09-18T14:23:13.496490+00:00", "trade", 12.6, 800.0]
["2026-09-18T14:23:13.496495+00:00", "trade", 12.6, 1400.0]
["2026-09-18T14:23:13.496523+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496532+00:00", "trade", 12.6, 15.0]
["2026-09-18T14:23:13.496541+00:00", "trade", 12.6, 5.0]
["2026-09-18T14:23:13.496553+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:13.496559+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496626+00:00", "trade", 12.6, 2000.0]
["2026-09-18T14:23:13.496628+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:23:13.496628+00:00", "trade", 12.6, 227.0]
["2026-09-18T14:23:13.496629+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496630+00:00", "trade", 12.6, 4.0]
["2026-09-18T14:23:13.496632+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496633+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:13.496633+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:13.496636+00:00", "trade", 12.6, 722.0]
["2026-09-18T14:23:13.496636+00:00", "trade", 12.6, 166.0]
["2026-09-18T14:23:13.496637+00:00", "trade", 12.6, 86.0]
["2026-09-18T14:23:13.496660+00:00", "trade", 12.6, 8.0]
["2026-09-18T14:23:13.496661+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496669+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496696+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496698+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:13.496760+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496772+00:00", "trade", 12.6, 99.0]
["2026-09-18T14:23:13.496774+00:00", "trade", 12.6, 16.0]
["2026-09-18T14:23:13.496793+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496799+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496813+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496816+00:00", "trade", 12.6, 84.0]
["2026-09-18T14:23:13.496817+00:00", "trade", 12.6, 14.0]
["2026-09-18T14:23:13.496833+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:13.496874+00:00", "trade", 12.6, 8.0]
["2026-09-18T14:23:13.496918+00:00", "trade", 12.6, 20.0]
["2026-09-18T14:23:13.496925+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496926+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:13.496935+00:00", "trade", 12.6, 1100.0]
["2026-09-18T14:23:13.496939+00:00", "trade", 12.6, 194.0]
["2026-09-18T14:23:13.496953+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:23:13.496961+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:13.496968+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497016+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497023+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497029+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497036+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497044+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497051+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497059+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497065+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497072+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497078+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497098+00:00", "trade", 12.6, 102.0]
["2026-09-18T14:23:13.497099+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497106+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497112+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497133+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497193+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497236+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497296+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497352+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497419+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497429+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497437+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497640+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:13.497694+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497789+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497868+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497875+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497894+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497905+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497907+00:00", "trade", 12.6, 75.0]
["2026-09-18T14:23:13.497909+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:13.497910+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:13.497911+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:13.497914+00:00", "trade", 12.6, 325.0]
["2026-09-18T14:23:13.497929+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:13.497947+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497954+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497954+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497961+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497968+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497975+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.497989+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.498159+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:23:13.498214+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.498341+00:00", "trade", 12.6, 159.0]
["2026-09-18T14:23:13.498501+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.498513+00:00", "trade", 12.6, 5.0]
["2026-09-18T14:23:13.498578+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.498584+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.498641+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.498685+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.498850+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.498935+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.498999+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.499184+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.499198+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.507565+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.508309+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.508790+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.508814+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.509967+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.510294+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.517989+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.518013+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.522052+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.527332+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.527338+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.538523+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.574858+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:13.583100+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.583125+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.583373+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.583636+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.616525+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.616557+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.617068+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.619361+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.623518+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.623835+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:13.635362+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:13.840990+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:13.841471+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:14.175294+00:00", "trade", 12.602, 32.0]
["2026-09-18T14:23:14.206032+00:00", "trade", 12.6001, 39.0]
["2026-09-18T14:23:14.206841+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:14.206896+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:14.213611+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:14.242705+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:14.263240+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:14.362078+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:14.498799+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:23:14.577625+00:00", "trade", 12.5565, 100.0]
["2026-09-18T14:23:14.778613+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:23:14.779054+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:14.851004+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:14.851340+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:14.941516+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:23:14.945026+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:15.170811+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:15.171007+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:15.171075+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:15.171103+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:15.171746+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:15.262556+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:15.277581+00:00", "trade", 12.61, 300.0]
["2026-09-18T14:23:15.277996+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:15.293553+00:00", "trade", 12.605, 1800.0]
["2026-09-18T14:23:15.549038+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:15.891182+00:00", "trade", 12.6021, 15.0]
["2026-09-18T14:23:15.983835+00:00", "trade", 12.5567, 2.0]
["2026-09-18T14:23:16.065067+00:00", "trade", 12.6071, 5.0]
["2026-09-18T14:23:16.322459+00:00", "trade", 12.605, 6.0]
["2026-09-18T14:23:16.790850+00:00", "trade", 12.605, 150.0]
["2026-09-18T14:23:16.806442+00:00", "trade", 12.605, 200.0]
["2026-09-18T14:23:16.986246+00:00", "trade", 12.6071, 39.0]
["2026-09-18T14:23:17.271268+00:00", "trade", 12.6, 800.0]
["2026-09-18T14:23:17.406179+00:00", "trade", 12.6021, 5.0]
["2026-09-18T14:23:17.410304+00:00", "trade", 12.605, 5.0]
["2026-09-18T14:23:17.441045+00:00", "trade", 12.605, 3.0]
["2026-09-18T14:23:17.452741+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.488518+00:00", "trade", 12.6077, 158.0]
["2026-09-18T14:23:17.523525+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:17.523611+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:17.523666+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.523798+00:00", "trade", 12.605, 500.0]
["2026-09-18T14:23:17.523895+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:17.524590+00:00", "trade", 12.605, 500.0]
["2026-09-18T14:23:17.529609+00:00", "trade", 12.605, 500.0]
["2026-09-18T14:23:17.548785+00:00", "trade", 12.605, 500.0]
["2026-09-18T14:23:17.569886+00:00", "trade", 12.6, 187.0]
["2026-09-18T14:23:17.570607+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.571075+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.578076+00:00", "trade", 12.605, 500.0]
["2026-09-18T14:23:17.581219+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.581237+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.581244+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.581252+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.581257+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:23:17.581258+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.581265+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.581270+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.581339+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.581596+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.582291+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.582595+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.594959+00:00", "trade", 12.6, 105.0]
["2026-09-18T14:23:17.594961+00:00", "trade", 12.6, 8.0]
["2026-09-18T14:23:17.594964+00:00", "trade", 12.6, 900.0]
["2026-09-18T14:23:17.594964+00:00", "trade", 12.6, 3.0]
["2026-09-18T14:23:17.594982+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:17.594986+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.594987+00:00", "trade", 12.6, 67.0]
["2026-09-18T14:23:17.594992+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.594999+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.595005+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.595012+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.595026+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.595029+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.595032+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.595047+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.595053+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.595059+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.595072+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.595079+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:17.595079+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.595086+00:00", "trade", 12.6, 117.0]
["2026-09-18T14:23:17.595089+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:17.595090+00:00", "trade", 12.6, 3.0]
["2026-09-18T14:23:17.595092+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:17.595100+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:17.595107+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:17.595114+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:17.595121+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:17.595127+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:17.595129+00:00", "trade", 12.6, 68.0]
["2026-09-18T14:23:17.595133+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:17.595141+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:17.595144+00:00", "trade", 12.6, 3.0]
["2026-09-18T14:23:17.595147+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:17.595153+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:17.595160+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:17.595172+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:23:17.595172+00:00", "trade", 12.6, 400.0]
["2026-09-18T14:23:17.595172+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:17.595172+00:00", "trade", 12.6, 600.0]
["2026-09-18T14:23:17.595176+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:17.595179+00:00", "trade", 12.6, 1900.0]
["2026-09-18T14:23:17.595180+00:00", "trade", 12.6, 68.0]
["2026-09-18T14:23:17.595180+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:17.595187+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:17.595194+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:17.595331+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:17.595343+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:17.595448+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:17.595451+00:00", "trade", 12.6, 400.0]
["2026-09-18T14:23:17.595452+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:17.595453+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:17.595461+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:17.595483+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:17.595486+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:17.595533+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.595596+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.595626+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.595629+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:23:17.595702+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.595711+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.595729+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.595867+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.595871+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.595874+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.595880+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.595916+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.595962+00:00", "trade", 12.59, 19.0]
["2026-09-18T14:23:17.596005+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.596069+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.596151+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.596251+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.599050+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.599116+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.599185+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.599207+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.600138+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.602387+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.602541+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:17.603101+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.604234+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:17.627589+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.627949+00:00", "trade", 12.595, 16.0]
["2026-09-18T14:23:17.643054+00:00", "trade", 12.595, 250.0]
["2026-09-18T14:23:17.643799+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.648908+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.648964+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.648970+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.648987+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.649006+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.649032+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.649416+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.649898+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.682435+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.683180+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.695641+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.714406+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.714880+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.844483+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.844950+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.845399+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.968600+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:17.971698+00:00", "trade", 12.592, 1.0]
["2026-09-18T14:23:17.974394+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:18.090461+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:18.090468+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:18.090482+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:18.090497+00:00", "trade", 12.6, 44.0]
["2026-09-18T14:23:18.090559+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:23:18.090567+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:18.090576+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:18.090605+00:00", "trade", 12.6, 5.0]
["2026-09-18T14:23:18.090616+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:18.090637+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:18.090645+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:18.090660+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:18.090667+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:18.090674+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:18.090681+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:18.090688+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:18.090695+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:18.090702+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:18.090704+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:18.090722+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:18.090728+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:18.090814+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:18.090830+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:18.090831+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:18.090861+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.090876+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.090926+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.090961+00:00", "trade", 12.6, 70.0]
["2026-09-18T14:23:18.090961+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:23:18.091017+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.091126+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.091184+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.091198+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.091211+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.091255+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.091293+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.091309+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.091570+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.091580+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.091591+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.091646+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.091704+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.091764+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.091930+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.092385+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.094238+00:00", "trade", 12.605, 391.0]
["2026-09-18T14:23:18.094729+00:00", "trade", 12.605, 109.0]
["2026-09-18T14:23:18.094968+00:00", "trade", 12.605, 389.0]
["2026-09-18T14:23:18.095026+00:00", "trade", 12.605, 389.0]
["2026-09-18T14:23:18.095380+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.095549+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.095573+00:00", "trade", 12.605, 391.0]
["2026-09-18T14:23:18.096179+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.096504+00:00", "trade", 12.605, 282.0]
["2026-09-18T14:23:18.099096+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.104444+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.104500+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.105094+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.105110+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.124844+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.125160+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.269353+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.595054+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.814515+00:00", "trade", 12.6067, 1.0]
["2026-09-18T14:23:18.826659+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.826760+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.831446+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.831472+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:18.832184+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:19.160200+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:19.237404+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:19.238114+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:19.238115+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:19.238137+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:19.238153+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:19.238178+00:00", "quote", 12.59, 12.61]
["2026-09-18T14:23:19.238182+00:00", "quote", 12.59, 12.61]
["2026-09-18T14:23:19.238188+00:00", "quote", 12.59, 12.61]
["2026-09-18T14:23:19.238195+00:00", "quote", 12.59, 12.61]
["2026-09-18T14:23:19.238216+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.238259+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.239125+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.268500+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.528130+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.528643+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.528738+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.529211+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.531915+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:19.532426+00:00", "trade", 12.6, 9.0]
["2026-09-18T14:23:19.532487+00:00", "trade", 12.6, 192.0]
["2026-09-18T14:23:19.532555+00:00", "trade", 12.6, 23.0]
["2026-09-18T14:23:19.533544+00:00", "trade", 12.6, 11.0]
["2026-09-18T14:23:19.558459+00:00", "trade", 12.5933, 2.0]
["2026-09-18T14:23:19.789005+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.789347+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.789676+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.793441+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.829168+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.829674+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.830135+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933099+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933107+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933113+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933115+00:00", "trade", 12.6, 44.0]
["2026-09-18T14:23:19.933124+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933131+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933263+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933315+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933325+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933365+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933408+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933492+00:00", "trade", 12.6, 39.0]
["2026-09-18T14:23:19.933631+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933638+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933801+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933884+00:00", "trade", 12.6, 7.0]
["2026-09-18T14:23:19.933884+00:00", "trade", 12.6, 27.0]
["2026-09-18T14:23:19.933886+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933928+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933935+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933968+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933975+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933982+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.933988+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.934098+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.934112+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.934400+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.934506+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.935476+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.936796+00:00", "trade", 12.59, 922.0]
["2026-09-18T14:23:19.941869+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.943363+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.951837+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.952343+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.952775+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.953465+00:00", "trade", 12.6, 2.0]
["2026-09-18T14:23:19.953467+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.953892+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.953960+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.953973+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.954788+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:19.954894+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.954972+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.955359+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.955823+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.956269+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.972170+00:00", "trade", 12.6062, 5.0]
["2026-09-18T14:23:19.999529+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:19.999995+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.000015+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:23:20.000017+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:20.000043+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.000431+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.000440+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.000624+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.001508+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.015863+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.046870+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.047560+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.049107+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.054988+00:00", "trade", 12.595, 1.0]
["2026-09-18T14:23:20.059216+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.059667+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.060076+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.060151+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.060190+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.060223+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.060542+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.060562+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.060578+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.060645+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.060655+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.072316+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:23:20.117888+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.142442+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.142546+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.142603+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.208193+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.209431+00:00", "trade", 12.595, 120.0]
["2026-09-18T14:23:20.306581+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:23:20.321963+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.438772+00:00", "trade", 12.5926, 1.0]
["2026-09-18T14:23:20.449207+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.450063+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.450851+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.533705+00:00", "trade", 12.595, 500.0]
["2026-09-18T14:23:20.538305+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:23:20.538306+00:00", "trade", 12.595, 500.0]
["2026-09-18T14:23:20.581952+00:00", "trade", 12.5971, 20.0]
["2026-09-18T14:23:20.849787+00:00", "trade", 12.595, 85.0]
["2026-09-18T14:23:20.849823+00:00", "trade", 12.59, 15.0]
["2026-09-18T14:23:20.850199+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.850249+00:00", "trade", 12.595, 400.0]
["2026-09-18T14:23:20.850383+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.850472+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.851046+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.851702+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.873958+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.874018+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.874251+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.874702+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.874714+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.875291+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:20.888692+00:00", "trade", 12.595, 10.0]
["2026-09-18T14:23:20.889063+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.016270+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.016706+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.022092+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.050227+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.102183+00:00", "trade", 12.5401, 8.0]
["2026-09-18T14:23:21.388247+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.388312+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.545975+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.547544+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.547991+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.570258+00:00", "trade", 12.5999, 5.0]
["2026-09-18T14:23:21.592357+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.592820+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.593250+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.620879+00:00", "trade", 12.59, 430.0]
["2026-09-18T14:23:21.621573+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.659846+00:00", "trade", 12.595, 500.0]
["2026-09-18T14:23:21.659851+00:00", "trade", 12.595, 389.0]
["2026-09-18T14:23:21.659854+00:00", "trade", 12.595, 11.0]
["2026-09-18T14:23:21.660273+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.747132+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.747869+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.772325+00:00", "trade", 12.595, 300.0]
["2026-09-18T14:23:21.844204+00:00", "trade", 12.5971, 100.0]
["2026-09-18T14:23:21.878021+00:00", "trade", 12.595, 40.0]
["2026-09-18T14:23:21.905736+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:21.910864+00:00", "trade", 12.595, 1100.0]
["2026-09-18T14:23:21.936335+00:00", "trade", 12.5971, 500.0]
["2026-09-18T14:23:21.992934+00:00", "trade", 12.5999, 15.0]
["2026-09-18T14:23:22.053834+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:22.054264+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:22.064547+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:22.152448+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:22.318934+00:00", "trade", 12.6, 3.0]
["2026-09-18T14:23:22.680957+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:22.856348+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:22.857109+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:22.857140+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.031566+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.095563+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.096334+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.155339+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.155839+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.155936+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.160436+00:00", "trade", 12.595, 500.0]
["2026-09-18T14:23:23.161212+00:00", "trade", 12.6, 2.0]
["2026-09-18T14:23:23.168017+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.196354+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:23:23.252093+00:00", "trade", 12.595, 3.0]
["2026-09-18T14:23:23.313256+00:00", "trade", 12.5601, 128.0]
["2026-09-18T14:23:23.314394+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.314406+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.332302+00:00", "trade", 12.592, 1.0]
["2026-09-18T14:23:23.379225+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.388074+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.398086+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.398175+00:00", "trade", 12.595, 500.0]
["2026-09-18T14:23:23.398177+00:00", "trade", 12.6, 75.0]
["2026-09-18T14:23:23.398178+00:00", "trade", 12.6, 511.0]
["2026-09-18T14:23:23.398196+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:23.398573+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.398576+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.398633+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.398849+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.398860+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.398910+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.398922+00:00", "trade", 12.6, 81.0]
["2026-09-18T14:23:23.398922+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.398923+00:00", "trade", 12.6, 130.0]
["2026-09-18T14:23:23.398935+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:23.398937+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:23:23.398942+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.398952+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.398984+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.399030+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:23.399074+00:00", "trade", 12.6, 99.0]
["2026-09-18T14:23:23.399178+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:23.399178+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.399221+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:23.399264+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:23.399266+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:23.399271+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:23.399280+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:23.399287+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:23.399293+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:23.399293+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:23.399300+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:23.399307+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:23.399314+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:23.399320+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:23.399334+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:23.399334+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:23.399343+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:23.399354+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:23.399407+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.399480+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.399499+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.399563+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.399602+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.399603+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.399709+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.399718+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.399735+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.399786+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.399799+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.399854+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.399861+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.399881+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.400251+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.400299+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.400331+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.401537+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.405709+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.405721+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.406168+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.406183+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.412717+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.418593+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.419489+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.425288+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.425301+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.475721+00:00", "trade", 12.61, 2100.0]
["2026-09-18T14:23:23.576830+00:00", "trade", 12.6033, 1.0]
["2026-09-18T14:23:23.607071+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.607082+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.608720+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.612644+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.652655+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.652698+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.653481+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.662771+00:00", "trade", 12.605, 4.0]
["2026-09-18T14:23:23.663238+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:23.810539+00:00", "trade", 12.606, 200.0]
["2026-09-18T14:23:23.832104+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:24.198692+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:24.198719+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:24.212048+00:00", "trade", 12.605, 1556.0]
["2026-09-18T14:23:24.221278+00:00", "trade", 12.6001, 1.0]
["2026-09-18T14:23:24.476321+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:24.476538+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:24.476671+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:24.476835+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:24.498386+00:00", "trade", 12.605, 400.0]
["2026-09-18T14:23:24.526092+00:00", "trade", 12.605, 200.0]
["2026-09-18T14:23:24.530757+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:24.711107+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:24.711108+00:00", "trade", 12.605, 500.0]
["2026-09-18T14:23:24.711109+00:00", "trade", 12.605, 500.0]
["2026-09-18T14:23:24.711420+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:24.711934+00:00", "trade", 12.605, 152.0]
["2026-09-18T14:23:24.724799+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:24.751280+00:00", "trade", 12.605, 200.0]
["2026-09-18T14:23:24.850152+00:00", "trade", 12.605, 15.0]
["2026-09-18T14:23:25.176901+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.176967+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.177124+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.188204+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.216921+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.234604+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.235195+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.235450+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.235546+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.236249+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.256992+00:00", "trade", 12.6006, 2000.0]
["2026-09-18T14:23:25.452719+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.482130+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.482178+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.537208+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.537215+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.565045+00:00", "trade", 12.605, 4.0]
["2026-09-18T14:23:25.565721+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.565770+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.596485+00:00", "trade", 12.6033, 84.0]
["2026-09-18T14:23:25.703658+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.704417+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.735199+00:00", "trade", 12.6001, 205.0]
["2026-09-18T14:23:25.838591+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.838642+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.854418+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.854956+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.875328+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.875399+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.980849+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.982251+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.982971+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:25.983020+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:26.015691+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:26.016048+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:26.022825+00:00", "trade", 12.605, 496.0]
["2026-09-18T14:23:26.079355+00:00", "trade", 12.605, 500.0]
["2026-09-18T14:23:26.083501+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:26.083520+00:00", "trade", 12.605, 500.0]
["2026-09-18T14:23:26.083521+00:00", "trade", 12.61, 4.0]
["2026-09-18T14:23:26.225792+00:00", "trade", 12.605, 1000.0]
["2026-09-18T14:23:26.399146+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:26.447841+00:00", "trade", 12.607, 500.0]
["2026-09-18T14:23:26.448638+00:00", "trade", 12.605, 2.0]
["2026-09-18T14:23:26.460473+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:26.483216+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:26.601017+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:26.601025+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:26.601285+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:26.604005+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:26.639040+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:26.639606+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:26.668164+00:00", "trade", 12.605, 1000.0]
["2026-09-18T14:23:26.668224+00:00", "trade", 12.605, 230.0]
["2026-09-18T14:23:26.707318+00:00", "trade", 12.605, 276.0]
["2026-09-18T14:23:26.707343+00:00", "trade", 12.605, 1000.0]
["2026-09-18T14:23:26.707645+00:00", "trade", 12.605, 1000.0]
["2026-09-18T14:23:26.707911+00:00", "trade", 12.605, 1000.0]
["2026-09-18T14:23:26.707961+00:00", "trade", 12.605, 1000.0]
["2026-09-18T14:23:26.708263+00:00", "trade", 12.605, 1000.0]
["2026-09-18T14:23:26.708526+00:00", "trade", 12.605, 1000.0]
["2026-09-18T14:23:26.708565+00:00", "trade", 12.605, 142.0]
["2026-09-18T14:23:26.712203+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:26.712227+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:26.718315+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:27.475378+00:00", "trade", 12.6099, 1500.0]
["2026-09-18T14:23:27.560414+00:00", "trade", 12.605, 300.0]
["2026-09-18T14:23:28.062946+00:00", "trade", 12.605, 2.0]
["2026-09-18T14:23:28.076923+00:00", "trade", 12.605, 200.0]
["2026-09-18T14:23:28.386133+00:00", "trade", 12.5621, 131.0]
["2026-09-18T14:23:28.684359+00:00", "trade", 12.6, 500.0]
["2026-09-18T14:23:28.684682+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:28.684683+00:00", "trade", 12.6, 7.0]
["2026-09-18T14:23:28.684686+00:00", "trade", 12.6, 500.0]
["2026-09-18T14:23:28.684702+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:28.684704+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:28.684707+00:00", "trade", 12.6, 21.0]
["2026-09-18T14:23:28.684710+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:28.684718+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:28.684725+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:28.684732+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:28.684738+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:28.684744+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:28.684752+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:28.684758+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:28.684765+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:28.684769+00:00", "trade", 12.6, 600.0]
["2026-09-18T14:23:28.684770+00:00", "trade", 12.6, 25.0]
["2026-09-18T14:23:28.684770+00:00", "trade", 12.6, 500.0]
["2026-09-18T14:23:28.684770+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:28.684772+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:28.684775+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:28.684776+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:28.684777+00:00", "trade", 12.6, 4000.0]
["2026-09-18T14:23:28.684781+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:28.684784+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:28.684790+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:28.684799+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:28.684814+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:28.684826+00:00", "trade", 12.6, 22.0]
["2026-09-18T14:23:28.684828+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:28.684835+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:28.684842+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:28.684848+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:28.684854+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:28.684862+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:28.684868+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:28.684883+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:28.684889+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:28.684896+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:28.684911+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:28.684941+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:28.684962+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:28.684969+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:28.685018+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:28.685078+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:23:28.685079+00:00", "trade", 12.6, 4000.0]
["2026-09-18T14:23:28.685080+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685108+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:28.685113+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685122+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685124+00:00", "trade", 12.6, 22.0]
["2026-09-18T14:23:28.685125+00:00", "trade", 12.6, 1300.0]
["2026-09-18T14:23:28.685150+00:00", "trade", 12.6, 2.0]
["2026-09-18T14:23:28.685176+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685214+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:28.685214+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:23:28.685215+00:00", "trade", 12.6, 546.0]
["2026-09-18T14:23:28.685225+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685231+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685244+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:28.685253+00:00", "trade", 12.6, 31.0]
["2026-09-18T14:23:28.685287+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685307+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685326+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685349+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685356+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685365+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685374+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685406+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685434+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685455+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685480+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685487+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685497+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:28.685504+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685546+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685596+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685597+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685671+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685708+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685759+00:00", "trade", 12.6, 202.0]
["2026-09-18T14:23:28.685762+00:00", "trade", 12.59, 3.0]
["2026-09-18T14:23:28.685762+00:00", "trade", 12.59, 2.0]
["2026-09-18T14:23:28.685769+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685776+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685790+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685804+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.685831+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.686405+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.686949+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.687048+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.687457+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.687494+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.688437+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.690293+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.697526+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:23:28.709589+00:00", "trade", 12.595, 400.0]
["2026-09-18T14:23:28.720600+00:00", "trade", 12.595, 4.0]
["2026-09-18T14:23:28.722166+00:00", "trade", 12.595, 500.0]
["2026-09-18T14:23:28.734762+00:00", "trade", 12.595, 500.0]
["2026-09-18T14:23:28.795040+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:28.903330+00:00", "trade", 12.59, 1000.0]
["2026-09-18T14:23:29.034086+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.117523+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.124597+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.149666+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.149694+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.150081+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.150323+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.150412+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.251680+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.252317+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.252602+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.348576+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.349244+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.349655+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.350524+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.470976+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.471532+00:00", "trade", 12.595, 389.0]
["2026-09-18T14:23:29.471763+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.471774+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.472176+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.473937+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:29.473987+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.473994+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.474556+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.498193+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.499028+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.499484+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.512827+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.594636+00:00", "trade", 12.595, 1000.0]
["2026-09-18T14:23:29.595697+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.740519+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.740527+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.740535+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.740582+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.741414+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.798352+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.798374+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.798381+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.798660+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.852177+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:29.929153+00:00", "trade", 12.595, 4.0]
["2026-09-18T14:23:29.940564+00:00", "trade", 12.595, 4.0]
["2026-09-18T14:23:29.995389+00:00", "trade", 12.5942, 40.0]
["2026-09-18T14:23:30.065633+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.065698+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.065716+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.066121+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.066591+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.066604+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.074638+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.075294+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.075351+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.078395+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.167816+00:00", "trade", 12.5985, 15.0]
["2026-09-18T14:23:30.205858+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.208901+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.314017+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.371287+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.372092+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.568758+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:30.568780+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.568787+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.569119+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.569228+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.569239+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.569283+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.569391+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.569394+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.569513+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.569562+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.569964+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.570026+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.711760+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.933114+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:30.950334+00:00", "trade", 12.5452, 11.0]
["2026-09-18T14:23:31.088746+00:00", "trade", 12.5927, 50.0]
["2026-09-18T14:23:31.107056+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:23:31.107063+00:00", "trade", 12.595, 1.0]
["2026-09-18T14:23:31.221372+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.221532+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.398804+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.451340+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.451458+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.452087+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.591116+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.591158+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.591371+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.591383+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.591581+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.591597+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.591908+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.592120+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.601492+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.620851+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.620970+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.621158+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:31.621231+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:31.621364+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:31.621371+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:31.621377+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:31.621392+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:31.621414+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:31.621641+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:31.621655+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:31.621669+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:31.621678+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:31.621686+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:31.621704+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:31.621808+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:31.621837+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:31.621955+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:31.621983+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:31.622035+00:00", "trade", 12.6, 3.0]
["2026-09-18T14:23:31.622036+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:23:31.622248+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:31.622406+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:31.622463+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:31.622552+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:31.622699+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:31.622770+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:31.623183+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:31.624326+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:31.626950+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:31.636296+00:00", "trade", 12.605, 400.0]
["2026-09-18T14:23:31.655472+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:31.733377+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:31.865211+00:00", "trade", 12.605, 200.0]
["2026-09-18T14:23:32.165739+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:23:32.169574+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:32.223018+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:32.264222+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:32.264249+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:32.264890+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:32.264937+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:32.429239+00:00", "trade", 12.605, 200.0]
["2026-09-18T14:23:33.039628+00:00", "trade", 12.605, 60.0]
["2026-09-18T14:23:33.448749+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:33.448775+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:33.449245+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:33.449301+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:33.449324+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:33.458241+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:33.458578+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:33.458615+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:33.458641+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:33.458646+00:00", "trade", 12.605, 10.0]
["2026-09-18T14:23:33.458705+00:00", "trade", 12.6, 7.0]
["2026-09-18T14:23:33.459109+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:33.459142+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:33.459146+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:33.459804+00:00", "trade", 12.6, 5.0]
["2026-09-18T14:23:33.461068+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:33.586076+00:00", "trade", 12.605, 1.0]
["2026-09-18T14:23:33.586158+00:00", "trade", 12.605, 99.0]
["2026-09-18T14:23:33.587845+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:33.588298+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:33.611658+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.007363+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.286983+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:34.287574+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:34.288416+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:34.289180+00:00", "trade", 12.6, 538.0]
["2026-09-18T14:23:34.303088+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:34.322362+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.398828+00:00", "trade", 12.61, 980.0]
["2026-09-18T14:23:34.400983+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:23:34.404105+00:00", "trade", 12.6023, 1.0]
["2026-09-18T14:23:34.441175+00:00", "trade", 12.605, 25.0]
["2026-09-18T14:23:34.526705+00:00", "trade", 12.6071, 5.0]
["2026-09-18T14:23:34.590844+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.591307+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.627370+00:00", "trade", 12.605, 15.0]
["2026-09-18T14:23:34.627384+00:00", "trade", 12.6, 15.0]
["2026-09-18T14:23:34.627407+00:00", "trade", 12.605, 8.0]
["2026-09-18T14:23:34.627427+00:00", "trade", 12.6, 8.0]
["2026-09-18T14:23:34.627534+00:00", "trade", 12.605, 977.0]
["2026-09-18T14:23:34.628118+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.628159+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.628275+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.628564+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.650046+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.650707+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.650760+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.716912+00:00", "trade", 12.6, 2801.0]
["2026-09-18T14:23:34.717276+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:34.717641+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.717680+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.722257+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.979620+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.984123+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:34.998334+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:35.077578+00:00", "trade", 12.6044, 1.0]
["2026-09-18T14:23:35.087314+00:00", "trade", 12.605, 157.0]
["2026-09-18T14:23:35.526689+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:35.527315+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:35.527998+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:35.528497+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:35.528689+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:35.528716+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:35.529019+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:35.529722+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:35.529778+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:35.618814+00:00", "trade", 12.6024, 1.0]
["2026-09-18T14:23:35.618844+00:00", "trade", 12.6024, 1.0]
["2026-09-18T14:23:35.632206+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:35.698126+00:00", "trade", 12.564, 100.0]
["2026-09-18T14:23:35.712261+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:35.714635+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:35.720300+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:35.840985+00:00", "trade", 12.605, 300.0]
["2026-09-18T14:23:35.912470+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:35.914399+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:35.914424+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:35.935468+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:35.935581+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.047825+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.047851+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.050978+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.057101+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.057101+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.057126+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.057698+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.079676+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.079848+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.080322+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.080784+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.120639+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.172142+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.172157+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.172194+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.172598+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.422566+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.594131+00:00", "trade", 12.61, 15.0]
["2026-09-18T14:23:36.724824+00:00", "trade", 12.61, 2.0]
["2026-09-18T14:23:36.740937+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.792919+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.793384+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.793681+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.793707+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.793847+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.793921+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.794208+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.825780+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.825806+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.826690+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.856716+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.857226+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:36.866111+00:00", "trade", 12.6078, 1.0]
["2026-09-18T14:23:37.065288+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:23:37.065298+00:00", "trade", 12.605, 1.0]
["2026-09-18T14:23:37.065408+00:00", "trade", 12.605, 54.0]
["2026-09-18T14:23:37.283466+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:23:37.283987+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:37.296664+00:00", "trade", 12.6086, 43.0]
["2026-09-18T14:23:37.352702+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:37.353225+00:00", "trade", 12.605, 289.0]
["2026-09-18T14:23:37.354489+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:37.354639+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:37.354822+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:37.355131+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:37.355157+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:37.369592+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:37.391787+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:23:37.391830+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:37.392508+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:37.392967+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:37.392976+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:37.615768+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:37.650358+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:37.650555+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:37.762338+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:37.841219+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:37.842300+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:38.319946+00:00", "trade", 12.5782, 100.0]
["2026-09-18T14:23:38.355304+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:38.571727+00:00", "trade", 12.6001, 10.0]
["2026-09-18T14:23:38.661435+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:38.696149+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:38.798607+00:00", "trade", 12.5641, 1.0]
["2026-09-18T14:23:38.924046+00:00", "trade", 12.605, 375.0]
["2026-09-18T14:23:39.320202+00:00", "trade", 12.6023, 10.0]
["2026-09-18T14:23:39.751345+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:39.751370+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:39.776280+00:00", "trade", 12.6015, 10.0]
["2026-09-18T14:23:39.824819+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:39.913662+00:00", "trade", 12.6023, 2.0]
["2026-09-18T14:23:39.942151+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:40.698675+00:00", "trade", 12.6067, 1.0]
["2026-09-18T14:23:40.872583+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:40.874824+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:41.072556+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:23:41.321532+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:41.322343+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:41.322590+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:41.347912+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:41.348810+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:41.349016+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:41.349042+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:41.425940+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:41.617923+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:41.709932+00:00", "trade", 12.605, 200.0]
["2026-09-18T14:23:41.726366+00:00", "trade", 12.6014, 1.0]
["2026-09-18T14:23:41.775268+00:00", "trade", 12.6058, 100.0]
["2026-09-18T14:23:41.800409+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:41.861673+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:41.876808+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:41.929402+00:00", "trade", 12.6023, 1.0]
["2026-09-18T14:23:42.039021+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:42.423152+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:42.425851+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:42.425877+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:42.469774+00:00", "trade", 12.6026, 1.0]
["2026-09-18T14:23:42.549050+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:42.596373+00:00", "trade", 12.6, 15.0]
["2026-09-18T14:23:42.780882+00:00", "trade", 12.547, 7.0]
["2026-09-18T14:23:42.904578+00:00", "trade", 12.6072, 1000.0]
["2026-09-18T14:23:42.911578+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.019751+00:00", "trade", 12.605, 250.0]
["2026-09-18T14:23:43.020317+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.059252+00:00", "trade", 12.605, 500.0]
["2026-09-18T14:23:43.062168+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:43.140457+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.141137+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.141208+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.141512+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.141820+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.143183+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.143748+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.237070+00:00", "trade", 12.605, 200.0]
["2026-09-18T14:23:43.238659+00:00", "trade", 12.605, 50.0]
["2026-09-18T14:23:43.373533+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.434306+00:00", "trade", 12.5471, 34.0]
["2026-09-18T14:23:43.534792+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.561628+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.635820+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.635832+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.636299+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.636641+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.658146+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.734175+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.734858+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:43.897599+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.157682+00:00", "trade", 12.605, 50.0]
["2026-09-18T14:23:44.157698+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:23:44.157799+00:00", "trade", 12.605, 15.0]
["2026-09-18T14:23:44.189878+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.216578+00:00", "trade", 12.605, 339.0]
["2026-09-18T14:23:44.216580+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:44.216580+00:00", "trade", 12.605, 500.0]
["2026-09-18T14:23:44.216580+00:00", "trade", 12.6, 18.0]
["2026-09-18T14:23:44.216632+00:00", "trade", 12.605, 389.0]
["2026-09-18T14:23:44.216636+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.216636+00:00", "trade", 12.6, 389.0]
["2026-09-18T14:23:44.216645+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:44.216760+00:00", "trade", 12.605, 389.0]
["2026-09-18T14:23:44.216764+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.216764+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:44.216765+00:00", "trade", 12.6, 8.0]
["2026-09-18T14:23:44.216767+00:00", "trade", 12.6, 110.0]
["2026-09-18T14:23:44.216772+00:00", "trade", 12.6, 800.0]
["2026-09-18T14:23:44.216772+00:00", "trade", 12.6, 75.0]
["2026-09-18T14:23:44.216772+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.216774+00:00", "trade", 12.6, 761.0]
["2026-09-18T14:23:44.216781+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:44.216811+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.216836+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.216843+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.216850+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.216888+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.216922+00:00", "trade", 12.605, 389.0]
["2026-09-18T14:23:44.216928+00:00", "trade", 12.605, 198.0]
["2026-09-18T14:23:44.216932+00:00", "trade", 12.605, 125.0]
["2026-09-18T14:23:44.216938+00:00", "trade", 12.6, 38.0]
["2026-09-18T14:23:44.216941+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:44.216957+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.216971+00:00", "trade", 12.605, 3.0]
["2026-09-18T14:23:44.216974+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.216985+00:00", "trade", 12.605, 389.0]
["2026-09-18T14:23:44.217001+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217019+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217025+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.217025+00:00", "trade", 12.6, 25.0]
["2026-09-18T14:23:44.217027+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217034+00:00", "trade", 12.6, 344.0]
["2026-09-18T14:23:44.217036+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.217040+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.217044+00:00", "trade", 12.6, 500.0]
["2026-09-18T14:23:44.217052+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217054+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.217069+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217105+00:00", "trade", 12.605, 500.0]
["2026-09-18T14:23:44.217115+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.217120+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.217122+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.217125+00:00", "trade", 12.6, 600.0]
["2026-09-18T14:23:44.217130+00:00", "trade", 12.6, 600.0]
["2026-09-18T14:23:44.217135+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:44.217140+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.217145+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:23:44.217150+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:44.217164+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.217169+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.217173+00:00", "trade", 12.6, 1200.0]
["2026-09-18T14:23:44.217207+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:44.217207+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217561+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217662+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217663+00:00", "trade", 12.6, 338.0]
["2026-09-18T14:23:44.217664+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:23:44.217666+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:44.217667+00:00", "trade", 12.6, 800.0]
["2026-09-18T14:23:44.217670+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217695+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217709+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217722+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217802+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217885+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217892+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.217893+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217901+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217912+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:44.217916+00:00", "trade", 12.6, 8.0]
["2026-09-18T14:23:44.217930+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.217930+00:00", "trade", 12.6, 12.0]
["2026-09-18T14:23:44.217930+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.217934+00:00", "trade", 12.6, 400.0]
["2026-09-18T14:23:44.217935+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:44.217937+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.217940+00:00", "trade", 12.6, 400.0]
["2026-09-18T14:23:44.217940+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.217942+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:23:44.217944+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217948+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217951+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217958+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217965+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217972+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217980+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217986+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.217989+00:00", "trade", 12.605, 5400.0]
["2026-09-18T14:23:44.217994+00:00", "trade", 12.6, 9.0]
["2026-09-18T14:23:44.218040+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218077+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218084+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218203+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218211+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218226+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218240+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218270+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218287+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218293+00:00", "trade", 12.6, 282.0]
["2026-09-18T14:23:44.218295+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:44.218295+00:00", "trade", 12.6, 295.0]
["2026-09-18T14:23:44.218295+00:00", "trade", 12.6, 500.0]
["2026-09-18T14:23:44.218296+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218300+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.218300+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218302+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:23:44.218303+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.218303+00:00", "trade", 12.6, 1373.0]
["2026-09-18T14:23:44.218303+00:00", "trade", 12.6, 9.0]
["2026-09-18T14:23:44.218303+00:00", "trade", 12.6, 37.0]
["2026-09-18T14:23:44.218303+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218305+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.218305+00:00", "trade", 12.6, 85.0]
["2026-09-18T14:23:44.218307+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218308+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.218310+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:44.218322+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:23:44.218322+00:00", "trade", 12.6, 1127.0]
["2026-09-18T14:23:44.218324+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218326+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:44.218332+00:00", "trade", 12.6, 31.0]
["2026-09-18T14:23:44.218334+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.218339+00:00", "trade", 12.6, 30.0]
["2026-09-18T14:23:44.218348+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.218351+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218352+00:00", "trade", 12.6, 142.0]
["2026-09-18T14:23:44.218360+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218364+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.218368+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.218376+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218378+00:00", "trade", 12.6, 343.0]
["2026-09-18T14:23:44.218398+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:44.218399+00:00", "trade", 12.6, 436.0]
["2026-09-18T14:23:44.218425+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218471+00:00", "trade", 12.6, 113.0]
["2026-09-18T14:23:44.218476+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218483+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218517+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218524+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218557+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218621+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218631+00:00", "trade", 12.6, 3.0]
["2026-09-18T14:23:44.218634+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218648+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218665+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218696+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218709+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218720+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.218765+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:44.218801+00:00", "trade", 12.6, 4.0]
["2026-09-18T14:23:44.218943+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.218998+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.219002+00:00", "trade", 12.6, 3.0]
["2026-09-18T14:23:44.219089+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.219123+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.219391+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.219415+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.219430+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.219441+00:00", "trade", 12.6, 4.0]
["2026-09-18T14:23:44.219520+00:00", "trade", 12.6, 2.0]
["2026-09-18T14:23:44.219556+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.219773+00:00", "trade", 12.6, 2.0]
["2026-09-18T14:23:44.220155+00:00", "trade", 12.6, 41.0]
["2026-09-18T14:23:44.220561+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:44.220694+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:44.220805+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.220819+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.220822+00:00", "trade", 12.6, 85.0]
["2026-09-18T14:23:44.220823+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:23:44.220826+00:00", "trade", 12.6, 3.0]
["2026-09-18T14:23:44.220826+00:00", "trade", 12.6, 2.0]
["2026-09-18T14:23:44.220828+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:44.220850+00:00", "trade", 12.6, 31.0]
["2026-09-18T14:23:44.220855+00:00", "trade", 12.6, 400.0]
["2026-09-18T14:23:44.220857+00:00", "trade", 12.6, 142.0]
["2026-09-18T14:23:44.220861+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.220862+00:00", "trade", 12.6, 75.0]
["2026-09-18T14:23:44.220864+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.220865+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:23:44.220868+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.220875+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.220882+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.220888+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.220896+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.220902+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.220909+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.220916+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.220922+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:44.220924+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:44.220937+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:44.220947+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:44.220954+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:44.220961+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:44.220967+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:44.220974+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:44.220980+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:44.220987+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:44.220994+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:44.221000+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:44.221016+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:44.221042+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:44.221080+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:44.221150+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.221152+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:44.221154+00:00", "trade", 12.6, 9.0]
["2026-09-18T14:23:44.221154+00:00", "trade", 12.6, 500.0]
["2026-09-18T14:23:44.221155+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.221188+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.221205+00:00", "trade", 12.6, 31.0]
["2026-09-18T14:23:44.221208+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:44.221228+00:00", "trade", 12.6, 142.0]
["2026-09-18T14:23:44.221262+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.221267+00:00", "trade", 12.6, 3.0]
["2026-09-18T14:23:44.221267+00:00", "trade", 12.6, 4.0]
["2026-09-18T14:23:44.221286+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.221383+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.221434+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:44.221508+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.221516+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.221615+00:00", "trade", 12.595, 115.0]
["2026-09-18T14:23:44.221647+00:00", "trade", 12.595, 389.0]
["2026-09-18T14:23:44.221684+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.222622+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.222900+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.222920+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.233086+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:23:44.234574+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.234580+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.234594+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.234652+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.234654+00:00", "trade", 12.59, 25.0]
["2026-09-18T14:23:44.234654+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.234655+00:00", "trade", 12.59, 75.0]
["2026-09-18T14:23:44.234728+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.234735+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.234761+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.234768+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.234796+00:00", "trade", 12.59, 500.0]
["2026-09-18T14:23:44.234798+00:00", "trade", 12.59, 122.0]
["2026-09-18T14:23:44.234799+00:00", "trade", 12.59, 14.0]
["2026-09-18T14:23:44.234801+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:23:44.234804+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:23:44.234806+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.234806+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.234808+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:23:44.234811+00:00", "trade", 12.59, 500.0]
["2026-09-18T14:23:44.234814+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:23:44.234824+00:00", "trade", 12.59, 48.0]
["2026-09-18T14:23:44.234826+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.234826+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.234826+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.234831+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.234833+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:23:44.234835+00:00", "trade", 12.59, 500.0]
["2026-09-18T14:23:44.234835+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:23:44.234859+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.234865+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.234872+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.234879+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.234892+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.234899+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.234926+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.235001+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.235001+00:00", "trade", 12.59, 3000.0]
["2026-09-18T14:23:44.235002+00:00", "trade", 12.59, 25.0]
["2026-09-18T14:23:44.235042+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.235051+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.235074+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.235077+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.235082+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.235110+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.235165+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.235221+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.235221+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.235228+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.235253+00:00", "trade", 12.59, 500.0]
["2026-09-18T14:23:44.235254+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.235259+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.235260+00:00", "trade", 12.59, 142.0]
["2026-09-18T14:23:44.235380+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.235778+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.235803+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.235827+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.238840+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.243356+00:00", "trade", 12.605, 389.0]
["2026-09-18T14:23:44.243495+00:00", "trade", 12.59, 75.0]
["2026-09-18T14:23:44.243497+00:00", "trade", 12.59, 325.0]
["2026-09-18T14:23:44.243760+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.243785+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.243858+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:23:44.243859+00:00", "trade", 12.59, 150.0]
["2026-09-18T14:23:44.244041+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.244156+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.244189+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.244211+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.244222+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.244584+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.244598+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.244650+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.245035+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.247924+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.248068+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.248078+00:00", "trade", 12.59, 86.0]
["2026-09-18T14:23:44.248079+00:00", "trade", 12.59, 86.0]
["2026-09-18T14:23:44.248083+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:23:44.248083+00:00", "trade", 12.59, 500.0]
["2026-09-18T14:23:44.248106+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248112+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248119+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248125+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248132+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248139+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248146+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248225+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248232+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248249+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.248258+00:00", "trade", 12.59, 400.0]
["2026-09-18T14:23:44.248290+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248309+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248318+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248325+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248347+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248353+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.248355+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.248443+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248450+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248516+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.248523+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248657+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.248757+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.249116+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.250301+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.250320+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.250994+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.251453+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.251480+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.251913+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.253086+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.253539+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.256039+00:00", "trade", 12.59, 900.0]
["2026-09-18T14:23:44.256073+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.256086+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.256093+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.256128+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.256140+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.256173+00:00", "trade", 12.59, 6.0]
["2026-09-18T14:23:44.256197+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.256226+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.256233+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.256237+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.256240+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.256249+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.256255+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.256262+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.256269+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.256275+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.256277+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.256277+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.256282+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.256289+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.256295+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.256315+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.256322+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.256590+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.256649+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.256698+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.256715+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.256762+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.256831+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.256844+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.258038+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.258105+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.258201+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.258398+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.258696+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260156+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260309+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260316+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260323+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260324+00:00", "trade", 12.59, 856.0]
["2026-09-18T14:23:44.260325+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.260326+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.260328+00:00", "trade", 12.59, 75.0]
["2026-09-18T14:23:44.260331+00:00", "trade", 12.59, 86.0]
["2026-09-18T14:23:44.260336+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260345+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.260350+00:00", "trade", 12.59, 400.0]
["2026-09-18T14:23:44.260352+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.260357+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.260362+00:00", "trade", 12.59, 75.0]
["2026-09-18T14:23:44.260366+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.260369+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:23:44.260371+00:00", "trade", 12.59, 89.0]
["2026-09-18T14:23:44.260374+00:00", "trade", 12.59, 24.0]
["2026-09-18T14:23:44.260375+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:23:44.260376+00:00", "trade", 12.59, 176.0]
["2026-09-18T14:23:44.260382+00:00", "trade", 12.59, 36.0]
["2026-09-18T14:23:44.260384+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260392+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260406+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260414+00:00", "trade", 12.59, 15.0]
["2026-09-18T14:23:44.260420+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260426+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260433+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260446+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260461+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260468+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260468+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260472+00:00", "trade", 12.59, 64.0]
["2026-09-18T14:23:44.260475+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260481+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260488+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260503+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260516+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260520+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.260520+00:00", "trade", 12.59, 188.0]
["2026-09-18T14:23:44.260520+00:00", "trade", 12.59, 92.0]
["2026-09-18T14:23:44.260524+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260531+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260538+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260565+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260573+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260580+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260588+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260595+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260609+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260616+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260617+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.260619+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.260619+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.260624+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260631+00:00", "trade", 12.59, 86.0]
["2026-09-18T14:23:44.260632+00:00", "trade", 12.59, 14.0]
["2026-09-18T14:23:44.260633+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.260633+00:00", "trade", 12.58, 76.0]
["2026-09-18T14:23:44.260633+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260636+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.260636+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.260639+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260640+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.260640+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.260644+00:00", "trade", 12.58, 1000.0]
["2026-09-18T14:23:44.260644+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.260646+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260654+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260661+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260663+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260674+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260682+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260692+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260693+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260703+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.260707+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260716+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260722+00:00", "trade", 12.59, 1186.0]
["2026-09-18T14:23:44.260723+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.260724+00:00", "trade", 12.59, 1200.0]
["2026-09-18T14:23:44.260726+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.260726+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.260730+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.260731+00:00", "trade", 12.585, 198.0]
["2026-09-18T14:23:44.260731+00:00", "trade", 12.58, 132.0]
["2026-09-18T14:23:44.260731+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.260733+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260734+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.260738+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.260741+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.260741+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.260741+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.260741+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260744+00:00", "trade", 12.58, 1655.0]
["2026-09-18T14:23:44.260747+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260749+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.260749+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.260750+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.260751+00:00", "trade", 12.58, 86.0]
["2026-09-18T14:23:44.260752+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.260753+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:23:44.260754+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260757+00:00", "trade", 12.58, 86.0]
["2026-09-18T14:23:44.260757+00:00", "trade", 12.58, 86.0]
["2026-09-18T14:23:44.260760+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260768+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260775+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260775+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260779+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.260783+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260790+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260795+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.260795+00:00", "trade", 12.585, 198.0]
["2026-09-18T14:23:44.260797+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:23:44.260797+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:23:44.260797+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260798+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260802+00:00", "trade", 12.59, 52.0]
["2026-09-18T14:23:44.260802+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260815+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260818+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260829+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260839+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.260840+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.260842+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260852+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:23:44.260858+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:23:44.260859+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.260865+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260867+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.260871+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260872+00:00", "trade", 12.585, 24.0]
["2026-09-18T14:23:44.260874+00:00", "trade", 12.585, 389.0]
["2026-09-18T14:23:44.260878+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260879+00:00", "trade", 12.585, 198.0]
["2026-09-18T14:23:44.260885+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260892+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260895+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.260896+00:00", "trade", 12.58, 117.0]
["2026-09-18T14:23:44.260903+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.260907+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260914+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260916+00:00", "trade", 12.58, 289.0]
["2026-09-18T14:23:44.260930+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260934+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260937+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260940+00:00", "trade", 12.585, 400.0]
["2026-09-18T14:23:44.260944+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260946+00:00", "trade", 12.585, 400.0]
["2026-09-18T14:23:44.260946+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260947+00:00", "trade", 12.585, 300.0]
["2026-09-18T14:23:44.260950+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.260960+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.260966+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.260985+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.260993+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261000+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261013+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261016+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261028+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261044+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.261054+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261060+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261068+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261084+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261086+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.261090+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261097+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261107+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.261152+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.261152+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.261161+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.261199+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.261224+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.261224+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261234+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.261303+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261316+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261334+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.261339+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261362+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261415+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.261438+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261454+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261456+00:00", "trade", 12.58, 1000.0]
["2026-09-18T14:23:44.261467+00:00", "trade", 12.585, 1.0]
["2026-09-18T14:23:44.261467+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.261471+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.261476+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.261481+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.261488+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.261491+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.261497+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.261499+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261501+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.261607+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261626+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261644+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261646+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261664+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261695+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261741+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261756+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261806+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261840+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261892+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261936+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261985+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.261991+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.262024+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.262103+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.262126+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.262139+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.262154+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.262167+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.262416+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.262427+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.262487+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.262549+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.262858+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.262880+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.263104+00:00", "trade", 12.59, 30.0]
["2026-09-18T14:23:44.263262+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.263537+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.264011+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.264857+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.265489+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.266943+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.267832+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.274201+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.279875+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.279973+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.279973+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.279976+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.279976+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.279980+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.279980+00:00", "trade", 12.58, 76.0]
["2026-09-18T14:23:44.279981+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.279996+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.279998+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.280005+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.280007+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.280010+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.280011+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.280017+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.280023+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.280026+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.280026+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.280026+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280027+00:00", "trade", 12.58, 97.0]
["2026-09-18T14:23:44.280031+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:23:44.280035+00:00", "trade", 12.58, 97.0]
["2026-09-18T14:23:44.280070+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280079+00:00", "trade", 12.585, 191.0]
["2026-09-18T14:23:44.280079+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.280079+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280086+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280107+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280109+00:00", "trade", 12.58, 3.0]
["2026-09-18T14:23:44.280129+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.280131+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.280133+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.280133+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.280136+00:00", "trade", 12.58, 1227.0]
["2026-09-18T14:23:44.280169+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280176+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280183+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280190+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280197+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.280197+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280211+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280218+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280225+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280232+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280238+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.280239+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280325+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280325+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280327+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.280327+00:00", "trade", 12.585, 88.0]
["2026-09-18T14:23:44.280327+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.280327+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.280335+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.280335+00:00", "trade", 12.58, 52.0]
["2026-09-18T14:23:44.280354+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280421+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280448+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280455+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280479+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280527+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280537+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280547+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280562+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280576+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280587+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280644+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.280660+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.280668+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.280675+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.280675+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.280681+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.280689+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.280696+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.280702+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.280709+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.280716+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.280729+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.280736+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.280740+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.280816+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.280839+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.280910+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.280936+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.280948+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.280952+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.281073+00:00", "trade", 12.58, 7.0]
["2026-09-18T14:23:44.281141+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.281176+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.281338+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.281466+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.282009+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.283376+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.285210+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.291230+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.292422+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.292441+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.295117+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.295127+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.295142+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.295149+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.295156+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.295224+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.295224+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.295370+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.295617+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.295631+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.295645+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.295669+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.296128+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.296358+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.296575+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.299846+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.301583+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.301586+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:44.301622+00:00", "trade", 12.575, 300.0]
["2026-09-18T14:23:44.301664+00:00", "trade", 12.575, 389.0]
["2026-09-18T14:23:44.301666+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:23:44.301666+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:23:44.301666+00:00", "trade", 12.57, 379.0]
["2026-09-18T14:23:44.301735+00:00", "trade", 12.575, 389.0]
["2026-09-18T14:23:44.301736+00:00", "trade", 12.57, 86.0]
["2026-09-18T14:23:44.301738+00:00", "trade", 12.57, 118.0]
["2026-09-18T14:23:44.301739+00:00", "trade", 12.57, 300.0]
["2026-09-18T14:23:44.301742+00:00", "trade", 12.57, 300.0]
["2026-09-18T14:23:44.301743+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:23:44.301745+00:00", "trade", 12.57, 386.0]
["2026-09-18T14:23:44.301779+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.301792+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.301812+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:44.301812+00:00", "trade", 12.57, 7.0]
["2026-09-18T14:23:44.301834+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:44.301874+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:23:44.301875+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.301904+00:00", "trade", 12.57, 75.0]
["2026-09-18T14:23:44.301910+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.301912+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:44.301913+00:00", "trade", 12.57, 400.0]
["2026-09-18T14:23:44.301918+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.301924+00:00", "trade", 12.57, 117.0]
["2026-09-18T14:23:44.301925+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.301931+00:00", "trade", 12.57, 75.0]
["2026-09-18T14:23:44.301933+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:44.301933+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:23:44.301935+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:44.301937+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:44.301942+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:44.301948+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:23:44.301948+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.301950+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:44.301955+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.301960+00:00", "trade", 12.57, 165.0]
["2026-09-18T14:23:44.301998+00:00", "trade", 12.57, 300.0]
["2026-09-18T14:23:44.302002+00:00", "trade", 12.57, 500.0]
["2026-09-18T14:23:44.302011+00:00", "trade", 12.57, 572.0]
["2026-09-18T14:23:44.302018+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302037+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302050+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:44.302093+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302109+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302131+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302153+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302163+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:44.302188+00:00", "trade", 12.575, 300.0]
["2026-09-18T14:23:44.302197+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302232+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302253+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302256+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302258+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:23:44.302265+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:23:44.302270+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302298+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302301+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:23:44.302303+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:23:44.302305+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302338+00:00", "trade", 12.575, 200.0]
["2026-09-18T14:23:44.302338+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302347+00:00", "trade", 12.57, 189.0]
["2026-09-18T14:23:44.302409+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302416+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302423+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302436+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302463+00:00", "trade", 12.57, 5.0]
["2026-09-18T14:23:44.302510+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302529+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302619+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302636+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302740+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302798+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:23:44.302799+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.302803+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.302803+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.302806+00:00", "trade", 12.58, 132.0]
["2026-09-18T14:23:44.302806+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.302809+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.302811+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.302813+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.302820+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:23:44.302826+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302827+00:00", "trade", 12.575, 900.0]
["2026-09-18T14:23:44.302834+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302840+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302874+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302888+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302889+00:00", "trade", 12.575, 600.0]
["2026-09-18T14:23:44.302892+00:00", "trade", 12.58, 6.0]
["2026-09-18T14:23:44.302895+00:00", "trade", 12.58, 186.0]
["2026-09-18T14:23:44.302896+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.302896+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302899+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.302902+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.302903+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302903+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302906+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.302910+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302913+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.302917+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302930+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302937+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302943+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302949+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302956+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302962+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.302970+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.303010+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.303093+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.303100+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.303126+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.303133+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.303139+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.303146+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.303184+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.303189+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.303192+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.303192+00:00", "trade", 12.58, 76.0]
["2026-09-18T14:23:44.303192+00:00", "trade", 12.58, 900.0]
["2026-09-18T14:23:44.303193+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.303195+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.303199+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.303201+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.303201+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.303203+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:23:44.303215+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303235+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303237+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303284+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303300+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303336+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303355+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303362+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303434+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303435+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303572+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303581+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303593+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303599+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303612+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303619+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303629+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303667+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303691+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303726+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.303858+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.304044+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.304295+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.304447+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.304652+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.305032+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.308055+00:00", "trade", 12.58, 77.0]
["2026-09-18T14:23:44.308719+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.308739+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.311147+00:00", "trade", 12.59, 47.0]
["2026-09-18T14:23:44.317837+00:00", "trade", 12.57, 389.0]
["2026-09-18T14:23:44.320866+00:00", "trade", 12.58, 900.0]
["2026-09-18T14:23:44.320869+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.320869+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.320869+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.320873+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.320877+00:00", "trade", 12.58, 39.0]
["2026-09-18T14:23:44.320887+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.320889+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.320889+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.320890+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.320893+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.321083+00:00", "trade", 12.58, 584.0]
["2026-09-18T14:23:44.321121+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321127+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321144+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.321149+00:00", "trade", 12.58, 6.0]
["2026-09-18T14:23:44.321151+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.321154+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.321157+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321159+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.321162+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.321175+00:00", "trade", 12.58, 189.0]
["2026-09-18T14:23:44.321180+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.321180+00:00", "trade", 12.58, 5.0]
["2026-09-18T14:23:44.321180+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.321183+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.321184+00:00", "trade", 12.58, 1100.0]
["2026-09-18T14:23:44.321186+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.321188+00:00", "trade", 12.58, 242.0]
["2026-09-18T14:23:44.321190+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.321191+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.321245+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321251+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321258+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321264+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321271+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321278+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321278+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321302+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321360+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321398+00:00", "trade", 12.58, 2200.0]
["2026-09-18T14:23:44.321412+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321554+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321628+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321648+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321742+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321769+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321789+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321799+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321847+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321881+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321894+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.321940+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.321948+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.321969+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.321980+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.321988+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.321996+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.322016+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.322017+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.322018+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.322023+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.322023+00:00", "trade", 12.58, 188.0]
["2026-09-18T14:23:44.322027+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.322028+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:23:44.322030+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.322043+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.322075+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.322079+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.322129+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.322165+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322179+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.322179+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:23:44.322224+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322285+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322312+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322425+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322446+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322454+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322495+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322506+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322512+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322519+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322530+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322536+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322639+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322662+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322698+00:00", "trade", 12.58, 4.0]
["2026-09-18T14:23:44.322756+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322766+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.322813+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.323018+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.323100+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.323216+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.324234+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.325516+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.336063+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.336065+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.336065+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.336112+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.336189+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.336233+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.336240+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.336254+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.336303+00:00", "trade", 12.58, 90.0]
["2026-09-18T14:23:44.336323+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.336331+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.336370+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.336382+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.336464+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.336476+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.336492+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.336513+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.336699+00:00", "trade", 12.58, 90.0]
["2026-09-18T14:23:44.336760+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.336773+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.336849+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.336974+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.336986+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.337009+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.337077+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.337413+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.337569+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.337716+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.338080+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.341475+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.341881+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.341893+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.342069+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.342070+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.342484+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.343494+00:00", "trade", 12.585, 500.0]
["2026-09-18T14:23:44.343591+00:00", "trade", 12.58, 210.0]
["2026-09-18T14:23:44.343591+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.343682+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.343723+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.343788+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.343795+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.343866+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.344063+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.344065+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.344099+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.344107+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.344112+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.344149+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.344210+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.344212+00:00", "trade", 12.58, 287.0]
["2026-09-18T14:23:44.344245+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.344272+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.344326+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.344517+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.345329+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.346472+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.346604+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.346605+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.346659+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.346664+00:00", "trade", 12.58, 5.0]
["2026-09-18T14:23:44.347320+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.351118+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.351219+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.351242+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.351473+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.351474+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.351475+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.351477+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.351479+00:00", "trade", 12.58, 287.0]
["2026-09-18T14:23:44.351481+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.351482+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.351484+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.351500+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.351621+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.351668+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.351670+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.351688+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.351762+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.351789+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.351792+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.351815+00:00", "trade", 12.58, 6.0]
["2026-09-18T14:23:44.351823+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.351865+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.351931+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.351983+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.352069+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.352081+00:00", "trade", 12.58, 272.0]
["2026-09-18T14:23:44.352163+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.352280+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.352462+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.352503+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.352518+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.352666+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.352724+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.352965+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.356784+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.360766+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.362695+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.362705+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.362705+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.362876+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.362879+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.362879+00:00", "trade", 12.58, 272.0]
["2026-09-18T14:23:44.362880+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.362966+00:00", "trade", 12.58, 6.0]
["2026-09-18T14:23:44.362973+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.362974+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.363083+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.363098+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.363112+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.363113+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.363120+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.363161+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.363170+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.363196+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.363269+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.363271+00:00", "trade", 12.58, 1300.0]
["2026-09-18T14:23:44.363375+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.363403+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.363423+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.363494+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.363532+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.363538+00:00", "trade", 12.58, 3900.0]
["2026-09-18T14:23:44.363566+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.363581+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.364214+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.364666+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.365119+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.365128+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.366975+00:00", "trade", 12.58, 3900.0]
["2026-09-18T14:23:44.370518+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.372791+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.372791+00:00", "trade", 12.58, 350.0]
["2026-09-18T14:23:44.372816+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.372958+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.372960+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.373013+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.373134+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.373142+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.373171+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.373184+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.373191+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.373250+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.373396+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.373405+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.373410+00:00", "trade", 12.58, 900.0]
["2026-09-18T14:23:44.373415+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.373428+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.373685+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.373871+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.373900+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.373977+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.374140+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.374602+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.375061+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.375381+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.376231+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.376683+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.381483+00:00", "trade", 12.58, 150.0]
["2026-09-18T14:23:44.381489+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.381681+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.381735+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.381850+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.381855+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.381856+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.381868+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.381893+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.382004+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.382037+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.382041+00:00", "trade", 12.58, 900.0]
["2026-09-18T14:23:44.382077+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.382169+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.382296+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.382938+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.383386+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.383835+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.387552+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.387581+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.387721+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.387790+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.387858+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.387919+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.387966+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.387974+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.387981+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.387988+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.387991+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.387992+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.387994+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.388003+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.388004+00:00", "trade", 12.58, 479.0]
["2026-09-18T14:23:44.388004+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388005+00:00", "trade", 12.58, 800.0]
["2026-09-18T14:23:44.388007+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.388008+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388012+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.388012+00:00", "trade", 12.58, 857.0]
["2026-09-18T14:23:44.388012+00:00", "trade", 12.58, 85.0]
["2026-09-18T14:23:44.388014+00:00", "trade", 12.58, 800.0]
["2026-09-18T14:23:44.388014+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388021+00:00", "trade", 12.58, 700.0]
["2026-09-18T14:23:44.388021+00:00", "trade", 12.58, 67.0]
["2026-09-18T14:23:44.388021+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.388022+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388029+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388043+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388049+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388056+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388060+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.388064+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.388070+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.388077+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.388083+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.388089+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.388090+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.388091+00:00", "trade", 12.58, 325.0]
["2026-09-18T14:23:44.388096+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.388103+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.388109+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.388123+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.388181+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388188+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388194+00:00", "trade", 12.58, 484.0]
["2026-09-18T14:23:44.388195+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388198+00:00", "trade", 12.58, 188.0]
["2026-09-18T14:23:44.388205+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.388209+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388216+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388217+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.388217+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.388217+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388220+00:00", "trade", 12.58, 6.0]
["2026-09-18T14:23:44.388224+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.388227+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.388229+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388237+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388241+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:23:44.388244+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388247+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.388248+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388252+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.388252+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388256+00:00", "trade", 12.58, 390.0]
["2026-09-18T14:23:44.388256+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388263+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388281+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388294+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.388320+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388355+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388366+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388371+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388372+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388376+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.388379+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388380+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388383+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.388383+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.388386+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388393+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388396+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.388422+00:00", "trade", 12.58, 11.0]
["2026-09-18T14:23:44.388427+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388460+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.388460+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.388461+00:00", "trade", 12.58, 85.0]
["2026-09-18T14:23:44.388461+00:00", "trade", 12.58, 142.0]
["2026-09-18T14:23:44.388471+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.388476+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.388476+00:00", "trade", 12.58, 11.0]
["2026-09-18T14:23:44.388476+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.388477+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388479+00:00", "trade", 12.58, 98.0]
["2026-09-18T14:23:44.388483+00:00", "trade", 12.58, 462.0]
["2026-09-18T14:23:44.388484+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.388484+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.388508+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388566+00:00", "trade", 12.58, 26.0]
["2026-09-18T14:23:44.388583+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388617+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388633+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388634+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.388642+00:00", "trade", 12.58, 76.0]
["2026-09-18T14:23:44.388644+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388652+00:00", "trade", 12.58, 76.0]
["2026-09-18T14:23:44.388658+00:00", "trade", 12.58, 76.0]
["2026-09-18T14:23:44.388660+00:00", "trade", 12.58, 26.0]
["2026-09-18T14:23:44.388663+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388677+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388678+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388700+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388708+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388731+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388737+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388748+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388765+00:00", "trade", 12.58, 76.0]
["2026-09-18T14:23:44.388770+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388796+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388803+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388832+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388849+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.388943+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.389010+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.389066+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.389112+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.389124+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.389269+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.389422+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.389446+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.389516+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.389705+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.390008+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.390806+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.391049+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.391245+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.391495+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.391960+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.393223+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.393383+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.393728+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394174+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394217+00:00", "trade", 12.58, 85.0]
["2026-09-18T14:23:44.394218+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.394219+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.394221+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.394229+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.394229+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.394229+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.394229+00:00", "trade", 12.58, 85.0]
["2026-09-18T14:23:44.394235+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.394238+00:00", "trade", 12.58, 132.0]
["2026-09-18T14:23:44.394238+00:00", "trade", 12.58, 142.0]
["2026-09-18T14:23:44.394257+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.394261+00:00", "trade", 12.58, 900.0]
["2026-09-18T14:23:44.394261+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.394261+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.394261+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.394261+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.394263+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.394269+00:00", "trade", 12.58, 22.0]
["2026-09-18T14:23:44.394269+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.394271+00:00", "trade", 12.58, 462.0]
["2026-09-18T14:23:44.394271+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.394277+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.394277+00:00", "trade", 12.58, 76.0]
["2026-09-18T14:23:44.394299+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.394334+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394340+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.394341+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.394341+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394342+00:00", "trade", 12.58, 16.0]
["2026-09-18T14:23:44.394342+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.394344+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.394347+00:00", "trade", 12.58, 67.0]
["2026-09-18T14:23:44.394347+00:00", "trade", 12.58, 1378.0]
["2026-09-18T14:23:44.394349+00:00", "trade", 12.58, 6.0]
["2026-09-18T14:23:44.394350+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.394353+00:00", "trade", 12.58, 16.0]
["2026-09-18T14:23:44.394353+00:00", "trade", 12.58, 142.0]
["2026-09-18T14:23:44.394358+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.394360+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.394363+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.394364+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.394366+00:00", "trade", 12.58, 98.0]
["2026-09-18T14:23:44.394367+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.394370+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.394371+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.394387+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394394+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394402+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394409+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394424+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394431+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394444+00:00", "trade", 12.58, 5.0]
["2026-09-18T14:23:44.394444+00:00", "trade", 12.58, 188.0]
["2026-09-18T14:23:44.394444+00:00", "trade", 12.58, 88.0]
["2026-09-18T14:23:44.394444+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.394444+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394452+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.394452+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394474+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394544+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394581+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394615+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394628+00:00", "trade", 12.58, 116.0]
["2026-09-18T14:23:44.394629+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394646+00:00", "trade", 12.58, 74.0]
["2026-09-18T14:23:44.394652+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394670+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394685+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394686+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394694+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394727+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394749+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394766+00:00", "trade", 12.58, 116.0]
["2026-09-18T14:23:44.394792+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.394797+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394807+00:00", "trade", 12.58, 110.0]
["2026-09-18T14:23:44.394812+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394842+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394857+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394881+00:00", "trade", 12.58, 272.0]
["2026-09-18T14:23:44.394954+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.394961+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.395039+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.395156+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.395167+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.395173+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.395186+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.395309+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.395403+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.395410+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.395442+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.395923+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.396024+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.396098+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.396570+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.398130+00:00", "trade", 12.58, 296.0]
["2026-09-18T14:23:44.405588+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.406159+00:00", "trade", 12.58, 74.0]
["2026-09-18T14:23:44.406161+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.406206+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.406331+00:00", "trade", 12.58, 110.0]
["2026-09-18T14:23:44.406332+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.406333+00:00", "trade", 12.58, 272.0]
["2026-09-18T14:23:44.406335+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.406337+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.406528+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.406546+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.406564+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.406573+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.406584+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.406741+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.406748+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.406781+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.406929+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.406950+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.406988+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.407017+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.407182+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.407295+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.407338+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.407645+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.407710+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.408099+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.408142+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.408165+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.415880+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.415943+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.415943+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.416053+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.416056+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.416056+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.416057+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.416060+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.416090+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.416216+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.416228+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.416234+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.416255+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.416274+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.416279+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.416289+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.416290+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.416309+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.416316+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.416323+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.416343+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.416393+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.416404+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.416695+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.416706+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.417788+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.418244+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.425564+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.425942+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.425945+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.425972+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.425972+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.426014+00:00", "trade", 12.58, 800.0]
["2026-09-18T14:23:44.426015+00:00", "trade", 12.58, 800.0]
["2026-09-18T14:23:44.426016+00:00", "trade", 12.58, 1000.0]
["2026-09-18T14:23:44.426018+00:00", "trade", 12.58, 857.0]
["2026-09-18T14:23:44.426021+00:00", "trade", 12.58, 189.0]
["2026-09-18T14:23:44.426022+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.426024+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.426038+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:23:44.426071+00:00", "trade", 12.58, 131.0]
["2026-09-18T14:23:44.426091+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:23:44.426096+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.426097+00:00", "trade", 12.58, 132.0]
["2026-09-18T14:23:44.426102+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:23:44.426111+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.426111+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.426112+00:00", "trade", 12.58, 186.0]
["2026-09-18T14:23:44.426114+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.426119+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.426128+00:00", "trade", 12.58, 12.0]
["2026-09-18T14:23:44.426131+00:00", "trade", 12.58, 98.0]
["2026-09-18T14:23:44.426134+00:00", "trade", 12.58, 125.0]
["2026-09-18T14:23:44.426135+00:00", "trade", 12.58, 121.0]
["2026-09-18T14:23:44.426146+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.426161+00:00", "trade", 12.58, 8.0]
["2026-09-18T14:23:44.426174+00:00", "trade", 12.58, 92.0]
["2026-09-18T14:23:44.426175+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.426188+00:00", "trade", 12.58, 221.0]
["2026-09-18T14:23:44.426189+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.426189+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.426194+00:00", "trade", 12.58, 4.0]
["2026-09-18T14:23:44.426198+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.426199+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.426207+00:00", "trade", 12.58, 112.0]
["2026-09-18T14:23:44.426209+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.426213+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.426213+00:00", "trade", 12.58, 188.0]
["2026-09-18T14:23:44.426214+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.426219+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.426226+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.426228+00:00", "trade", 12.59, 389.0]
["2026-09-18T14:23:44.426233+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.426275+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.426296+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.426304+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.426323+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.426329+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.426329+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.426337+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.426346+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.426383+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.426390+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.426397+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.426403+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.426410+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.426414+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.426416+00:00", "trade", 12.58, 170.0]
["2026-09-18T14:23:44.426416+00:00", "trade", 12.58, 222.0]
["2026-09-18T14:23:44.426428+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.426428+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.426428+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.426428+00:00", "trade", 12.58, 101.0]
["2026-09-18T14:23:44.426429+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.426437+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.426437+00:00", "trade", 12.58, 225.0]
["2026-09-18T14:23:44.426450+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.426500+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.426501+00:00", "trade", 12.58, 24.0]
["2026-09-18T14:23:44.426503+00:00", "trade", 12.58, 600.0]
["2026-09-18T14:23:44.426532+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.426536+00:00", "trade", 12.58, 52.0]
["2026-09-18T14:23:44.426538+00:00", "trade", 12.58, 148.0]
["2026-09-18T14:23:44.426574+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.426579+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.426591+00:00", "trade", 12.58, 302.0]
["2026-09-18T14:23:44.426616+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.426633+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.426641+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.426662+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.426679+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.426762+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.426785+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.426806+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.426919+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.426986+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.427020+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.427107+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.427167+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.427242+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.427303+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.427544+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.427608+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.427721+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.427733+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.427811+00:00", "trade", 12.58, 4.0]
["2026-09-18T14:23:44.427836+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.428168+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.428467+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.428635+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.429645+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.430788+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.430791+00:00", "trade", 12.58, 177.0]
["2026-09-18T14:23:44.430791+00:00", "trade", 12.58, 262.0]
["2026-09-18T14:23:44.430791+00:00", "trade", 12.58, 517.0]
["2026-09-18T14:23:44.430794+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.430797+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.430799+00:00", "trade", 12.58, 76.0]
["2026-09-18T14:23:44.430825+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.430831+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.430866+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.430899+00:00", "trade", 12.58, 1000.0]
["2026-09-18T14:23:44.430900+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.430902+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.430903+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.430905+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.430908+00:00", "trade", 12.58, 86.0]
["2026-09-18T14:23:44.430913+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.430940+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.430947+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.430954+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.430961+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.430968+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.430989+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.430996+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431035+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.431050+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431075+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.431080+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.431081+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:23:44.431086+00:00", "trade", 12.58, 12.0]
["2026-09-18T14:23:44.431089+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.431094+00:00", "trade", 12.58, 163.0]
["2026-09-18T14:23:44.431155+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.431161+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.431162+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.431169+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431176+00:00", "trade", 12.58, 177.0]
["2026-09-18T14:23:44.431176+00:00", "trade", 12.58, 88.0]
["2026-09-18T14:23:44.431176+00:00", "trade", 12.58, 186.0]
["2026-09-18T14:23:44.431176+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.431184+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.431184+00:00", "trade", 12.58, 213.0]
["2026-09-18T14:23:44.431184+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.431185+00:00", "trade", 12.58, 8.0]
["2026-09-18T14:23:44.431189+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431191+00:00", "trade", 12.58, 9.0]
["2026-09-18T14:23:44.431233+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431251+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431266+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431307+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431312+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431339+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431354+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431466+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431488+00:00", "trade", 12.58, 277.0]
["2026-09-18T14:23:44.431531+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431573+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431598+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431625+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431642+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.431854+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.432279+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.432720+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.432739+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.432827+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.433461+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.433766+00:00", "trade", 12.58, 4.0]
["2026-09-18T14:23:44.436644+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.439339+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.451699+00:00", "trade", 12.58, 5.0]
["2026-09-18T14:23:44.451701+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.451751+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.451824+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.451827+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.451827+00:00", "trade", 12.58, 277.0]
["2026-09-18T14:23:44.451829+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.451830+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:23:44.451978+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452005+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.452015+00:00", "trade", 12.58, 194.0]
["2026-09-18T14:23:44.452036+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.452040+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.452041+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.452071+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452094+00:00", "trade", 12.58, 6.0]
["2026-09-18T14:23:44.452141+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.452141+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452149+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452150+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452163+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452169+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452244+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.452347+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.452372+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452463+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452508+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452521+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452587+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452595+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.452652+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.452704+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452714+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452738+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452780+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452819+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452847+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452854+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452861+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452868+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452913+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.452953+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.453032+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.453137+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.453290+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.453332+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.453397+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.453531+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.453577+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.454180+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.454604+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.454712+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.455056+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.462897+00:00", "trade", 12.58, 194.0]
["2026-09-18T14:23:44.462916+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.463067+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.463068+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.463165+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.463205+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.463289+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.463343+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.463363+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.463449+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.463486+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.463553+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.463747+00:00", "trade", 12.5801, 50.0]
["2026-09-18T14:23:44.463938+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.463977+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.463995+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.464075+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.464108+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.464218+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.464370+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.464377+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.464468+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.464526+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.464820+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.464850+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.464937+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.465956+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.466120+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.470525+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:23:44.470533+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.470567+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.470571+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.470573+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.470660+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.470756+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.470964+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.470977+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.471055+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.472277+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.472693+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.472953+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.473046+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.473220+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.473418+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.473626+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.473690+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.473788+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.474105+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.474244+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.475337+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.477004+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.477085+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.477175+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.477348+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.477461+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.477486+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.477523+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.477550+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.477629+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.477822+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.477923+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.477997+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.478079+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.478443+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.481166+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.481250+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.481338+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.481506+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.481618+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.481749+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.481756+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.481900+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.482082+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.482208+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.482361+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.485127+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.485215+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.485312+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.485589+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.485661+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.485830+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.486024+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.486111+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.486227+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.486243+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.486282+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.486511+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.486764+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.486855+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.487043+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.487235+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.487444+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.487503+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.487955+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.490362+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.492050+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.492059+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.492139+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.492226+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.492495+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.492524+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.492541+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.492619+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.492900+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.492992+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.493019+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.493370+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.493395+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.493473+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.493782+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.493806+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.493834+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.496614+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.496621+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.496696+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.496788+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.497059+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.497115+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.497178+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.497189+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.497223+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.497559+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.497631+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.497669+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.497712+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.497850+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.498208+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.498318+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.498578+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.498723+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.498759+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.499179+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.501935+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.501944+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.502019+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.502116+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.502170+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.502402+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.502417+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.502483+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.502545+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.503016+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.503339+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.503398+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.503507+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.503708+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.504135+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.504167+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.506446+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.507443+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.507445+00:00", "trade", 12.58, 157.0]
["2026-09-18T14:23:44.507445+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.507448+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.507450+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.507497+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.507657+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.507822+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.507849+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.507915+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.508209+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.508860+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.509305+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.509315+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.509326+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.511699+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.515968+00:00", "trade", 12.58, 1900.0]
["2026-09-18T14:23:44.515979+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.515982+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.515990+00:00", "trade", 12.58, 12.0]
["2026-09-18T14:23:44.515993+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.515998+00:00", "trade", 12.58, 700.0]
["2026-09-18T14:23:44.516003+00:00", "trade", 12.58, 700.0]
["2026-09-18T14:23:44.516025+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.516116+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.516445+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.516503+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.516548+00:00", "trade", 12.58, 70.0]
["2026-09-18T14:23:44.516897+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.516940+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.517532+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.517539+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.517550+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.517701+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.518189+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.518636+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.518873+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.519093+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.522966+00:00", "trade", 12.58, 1900.0]
["2026-09-18T14:23:44.522989+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.522989+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.523099+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.523434+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.523459+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.523899+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.523909+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.524403+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.524841+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.524877+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.525335+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.527806+00:00", "trade", 12.58, 1900.0]
["2026-09-18T14:23:44.527825+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.527826+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.528270+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.528292+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.528721+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.528746+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.528756+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.532003+00:00", "trade", 12.58, 1900.0]
["2026-09-18T14:23:44.532023+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.532024+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.532086+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.532604+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.533013+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.533492+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.533734+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.537125+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.537132+00:00", "trade", 12.58, 1000.0]
["2026-09-18T14:23:44.537134+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.537151+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.537598+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.538052+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.538347+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.538415+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.539533+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.541619+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.541620+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.541970+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.541988+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.542126+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.542148+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.542255+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.542627+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.546069+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.548926+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.549363+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.549366+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.549376+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.549634+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.549814+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.549821+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.551023+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.551374+00:00", "trade", 12.58, 2200.0]
["2026-09-18T14:23:44.551386+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.551738+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.551822+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.551831+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.551857+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.553246+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.553708+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.555416+00:00", "trade", 12.58, 1100.0]
["2026-09-18T14:23:44.555440+00:00", "trade", 12.58, 191.0]
["2026-09-18T14:23:44.555442+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.560286+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.560645+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.570760+00:00", "quote", 12.57, 12.59]
["2026-09-18T14:23:44.570761+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.570781+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.570795+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.570803+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.570809+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.570816+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.570823+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.570829+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.570836+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.570843+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.570849+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571168+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571245+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571259+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571260+00:00", "trade", 12.575, 367.0]
["2026-09-18T14:23:44.571266+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571282+00:00", "trade", 12.575, 500.0]
["2026-09-18T14:23:44.571284+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.571285+00:00", "trade", 12.58, 86.0]
["2026-09-18T14:23:44.571286+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.571289+00:00", "trade", 12.58, 85.0]
["2026-09-18T14:23:44.571291+00:00", "trade", 12.58, 121.0]
["2026-09-18T14:23:44.571314+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.571315+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:23:44.571337+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571354+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571361+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.571367+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.571368+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.571376+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.571379+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.571382+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571384+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.571385+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:23:44.571387+00:00", "trade", 12.58, 6.0]
["2026-09-18T14:23:44.571389+00:00", "trade", 12.58, 96.0]
["2026-09-18T14:23:44.571390+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571392+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:23:44.571401+00:00", "trade", 12.58, 186.0]
["2026-09-18T14:23:44.571409+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.571410+00:00", "trade", 12.58, 171888.0]
["2026-09-18T14:23:44.571410+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.571411+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571414+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571420+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.571421+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571429+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571432+00:00", "trade", 12.58, 314.0]
["2026-09-18T14:23:44.571436+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571444+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:23:44.571444+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:23:44.571444+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571451+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571455+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:23:44.571458+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571461+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.571461+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.571461+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.571464+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:23:44.571468+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.571474+00:00", "trade", 12.58, 350.0]
["2026-09-18T14:23:44.571474+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:23:44.571474+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.571478+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.571482+00:00", "trade", 12.58, 389.0]
["2026-09-18T14:23:44.571500+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:23:44.571506+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:23:44.571508+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.571508+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:23:44.571509+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571519+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571520+00:00", "trade", 12.58, 11.0]
["2026-09-18T14:23:44.571525+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:23:44.571526+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.571537+00:00", "trade", 12.58, 89.0]
["2026-09-18T14:23:44.571539+00:00", "trade", 12.58, 225.0]
["2026-09-18T14:23:44.571547+00:00", "trade", 12.58, 175.0]
["2026-09-18T14:23:44.571549+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.571557+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.571564+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.571573+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.571580+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:23:44.571580+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.571584+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.571609+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.571616+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.571696+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:23:44.571716+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571723+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571747+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571784+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571790+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571803+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571812+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571826+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571840+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571871+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571888+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571895+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.571895+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571914+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571915+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571921+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571933+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571934+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571941+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.571942+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571942+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571949+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571950+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571957+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571962+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:23:44.571962+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571964+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.571971+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:23:44.571974+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:23:44.571976+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.571976+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:23:44.571977+00:00", "trade", 12.59, 500.0]
["2026-09-18T14:23:44.571984+00:00", "trade", 12.59, 192.0]
["2026-09-18T14:23:44.571996+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572002+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572008+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572010+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572018+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572025+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572069+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:23:44.572071+00:00", "trade", 12.585, 200.0]
["2026-09-18T14:23:44.572082+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572091+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572108+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572164+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572187+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.572218+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.572285+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572288+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572308+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572315+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572322+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572326+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.572328+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572357+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.572388+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572455+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.572484+00:00", "trade", 12.585, 400.0]
["2026-09-18T14:23:44.572496+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.572508+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.572523+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.572560+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.572580+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.572618+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.572665+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.572672+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.572733+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.572756+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.572800+00:00", "trade", 12.59, 99.0]
["2026-09-18T14:23:44.572800+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.572806+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.572815+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.572847+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.572853+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.572861+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.572875+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.572882+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.572895+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.572911+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.572979+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.573004+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.573024+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.573055+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.573084+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.573091+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.573096+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.573103+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.573157+00:00", "trade", 12.59, 22.0]
["2026-09-18T14:23:44.573175+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.573286+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.573335+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.573610+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.574859+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.575363+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.575374+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.577674+00:00", "trade", 12.59, 20.0]
["2026-09-18T14:23:44.581364+00:00", "trade", 12.59, 22.0]
["2026-09-18T14:23:44.589424+00:00", "trade", 12.585, 400.0]
["2026-09-18T14:23:44.589676+00:00", "trade", 12.59, 857.0]
["2026-09-18T14:23:44.589678+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.589679+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:23:44.589680+00:00", "trade", 12.59, 500.0]
["2026-09-18T14:23:44.589683+00:00", "trade", 12.59, 24.0]
["2026-09-18T14:23:44.589684+00:00", "trade", 12.59, 75.0]
["2026-09-18T14:23:44.589684+00:00", "trade", 12.59, 86.0]
["2026-09-18T14:23:44.589743+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.589750+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.589757+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.589764+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.589766+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:23:44.589766+00:00", "trade", 12.59, 6.0]
["2026-09-18T14:23:44.589771+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.589774+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.589777+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:44.589778+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.589791+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.589798+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.589813+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.589820+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.589826+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.589833+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.589840+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.589846+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.589853+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.589859+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.589866+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.589866+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:44.589867+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.589879+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.589898+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.590067+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:44.590072+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:23:44.590074+00:00", "trade", 12.59, 400.0]
["2026-09-18T14:23:44.590074+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:23:44.590075+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.590293+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.590336+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.590354+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.590419+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.590694+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.590725+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.590816+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.590890+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.594531+00:00", "trade", 12.59, 2000.0]
["2026-09-18T14:23:44.595315+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.598249+00:00", "trade", 12.59, 280.0]
["2026-09-18T14:23:44.598595+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.607767+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.621123+00:00", "trade", 12.585, 389.0]
["2026-09-18T14:23:44.621124+00:00", "trade", 12.585, 571.0]
["2026-09-18T14:23:44.621377+00:00", "trade", 12.585, 211.0]
["2026-09-18T14:23:44.621388+00:00", "trade", 12.585, 288.0]
["2026-09-18T14:23:44.621389+00:00", "trade", 12.585, 275.0]
["2026-09-18T14:23:44.621391+00:00", "trade", 12.585, 389.0]
["2026-09-18T14:23:44.621397+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.621397+00:00", "trade", 12.585, 111.0]
["2026-09-18T14:23:44.621476+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:44.621588+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.621787+00:00", "trade", 12.585, 391.0]
["2026-09-18T14:23:44.621795+00:00", "trade", 12.585, 500.0]
["2026-09-18T14:23:44.621801+00:00", "trade", 12.59, 600.0]
["2026-09-18T14:23:44.621806+00:00", "trade", 12.59, 1300.0]
["2026-09-18T14:23:44.621811+00:00", "trade", 12.59, 600.0]
["2026-09-18T14:23:44.621829+00:00", "trade", 12.59, 809.0]
["2026-09-18T14:23:44.621830+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.622234+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.622296+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.622320+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.622328+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.622749+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.625106+00:00", "trade", 12.585, 31.0]
["2026-09-18T14:23:44.625757+00:00", "trade", 12.585, 391.0]
["2026-09-18T14:23:44.625792+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.625878+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.682818+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.682894+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.717115+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.827869+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.827935+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:44.843907+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.049543+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.075824+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.104832+00:00", "trade", 12.5899, 15.0]
["2026-09-18T14:23:45.144756+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.144885+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.144893+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.145345+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.145622+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.146007+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.146076+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.146119+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.266403+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.267155+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.267605+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.302138+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.302606+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.302623+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.302636+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.352293+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.352355+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.352817+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.366082+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.372673+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.422514+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.422968+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.422980+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:45.470831+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:23:45.471202+00:00", "quote", 12.58, 12.6]
["2026-09-18T14:23:45.471236+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.471296+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:23:45.471506+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.471562+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.471569+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.471619+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.471648+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.471670+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.471701+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.471782+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.471976+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.472073+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:45.472082+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:45.472085+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.472088+00:00", "trade", 12.59, 600.0]
["2026-09-18T14:23:45.472092+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:45.472108+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.472267+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.472455+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.472611+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.472617+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.472643+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.472645+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:45.472759+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.473084+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.473126+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.473213+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.473264+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.473686+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.473947+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.473958+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.474978+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.476070+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.476106+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.476911+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.540108+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.592904+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.593835+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.721796+00:00", "trade", 12.5903, 900.0]
["2026-09-18T14:23:45.890496+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.902742+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:45.903210+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.053696+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.053779+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:23:46.053780+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:23:46.054145+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.054182+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.054227+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.054236+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.061161+00:00", "trade", 12.6, 400.0]
["2026-09-18T14:23:46.061213+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:23:46.061215+00:00", "trade", 12.595, 223.0]
["2026-09-18T14:23:46.061244+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.061741+00:00", "trade", 12.595, 200.0]
["2026-09-18T14:23:46.061744+00:00", "trade", 12.595, 46.0]
["2026-09-18T14:23:46.061770+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:46.061793+00:00", "trade", 12.6, 13.0]
["2026-09-18T14:23:46.061838+00:00", "trade", 12.595, 9.0]
["2026-09-18T14:23:46.061880+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.061901+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:23:46.061902+00:00", "trade", 12.595, 201.0]
["2026-09-18T14:23:46.061905+00:00", "trade", 12.6, 7.0]
["2026-09-18T14:23:46.061938+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.062101+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.062120+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.062143+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.062172+00:00", "trade", 12.6, 126.0]
["2026-09-18T14:23:46.062174+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.062233+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.062242+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.062350+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.062412+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.062552+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.062612+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.062633+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.062717+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.063175+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.063189+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.063500+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.064324+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:46.064324+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:46.064788+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.064803+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.064810+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.065257+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.065267+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.336403+00:00", "trade", 12.595, 10.0]
["2026-09-18T14:23:46.393907+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.395904+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.396367+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.397247+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.402658+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.404954+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.406425+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.406439+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.413291+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.413411+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.413766+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.459584+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.459629+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.459649+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.459735+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.459914+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.480655+00:00", "trade", 12.595, 19.0]
["2026-09-18T14:23:46.486408+00:00", "trade", 12.595, 700.0]
["2026-09-18T14:23:46.616830+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.616856+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.629131+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.629157+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.712861+00:00", "trade", 12.6, 783.0]
["2026-09-18T14:23:46.712868+00:00", "trade", 12.6, 17.0]
["2026-09-18T14:23:46.712897+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:46.712940+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:46.712948+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:46.712962+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:46.712968+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:46.712983+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:46.712997+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:46.713004+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:46.713116+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:46.713123+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:46.713131+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:46.713144+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:46.713148+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:46.713152+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:46.713277+00:00", "trade", 12.6, 82.0]
["2026-09-18T14:23:46.713277+00:00", "trade", 12.6, 6.0]
["2026-09-18T14:23:46.713283+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:46.713451+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:46.713451+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:23:46.713451+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:23:46.713452+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:46.713452+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:46.713490+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:46.713491+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.713612+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.713619+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.713637+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.713655+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.713662+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.713669+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.713753+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.713757+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.713764+00:00", "trade", 12.605, 8.0]
["2026-09-18T14:23:46.713897+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.714143+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.714790+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.714863+00:00", "trade", 12.6, 90.0]
["2026-09-18T14:23:46.774194+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.774733+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.774918+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.775362+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.794598+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.838368+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.838392+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.839000+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.841399+00:00", "trade", 12.605, 1.0]
["2026-09-18T14:23:46.841483+00:00", "trade", 12.605, 27.0]
["2026-09-18T14:23:46.842329+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:46.915545+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:47.037846+00:00", "trade", 12.5723, 100.0]
["2026-09-18T14:23:47.172537+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:47.204390+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:47.539250+00:00", "trade", 12.6074, 6.0]
["2026-09-18T14:23:47.559745+00:00", "trade", 12.6074, 1.0]
["2026-09-18T14:23:47.872664+00:00", "trade", 12.6019, 1.0]
["2026-09-18T14:23:47.939555+00:00", "trade", 12.607, 50.0]
["2026-09-18T14:23:48.217263+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:48.217291+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:48.260525+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:48.358697+00:00", "trade", 12.61, 300.0]
["2026-09-18T14:23:48.377934+00:00", "trade", 12.61, 15.0]
["2026-09-18T14:23:48.478425+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:48.740239+00:00", "trade", 12.605, 500.0]
["2026-09-18T14:23:48.740927+00:00", "trade", 12.605, 9.0]
["2026-09-18T14:23:48.741267+00:00", "trade", 12.605, 500.0]
["2026-09-18T14:23:48.941551+00:00", "trade", 12.605, 2000.0]
["2026-09-18T14:23:48.942206+00:00", "trade", 12.605, 12.0]
["2026-09-18T14:23:49.146213+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.146236+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.146746+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.146825+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.147232+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.148586+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.148610+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.150398+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.150481+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.272030+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.272059+00:00", "trade", 12.605, 2.0]
["2026-09-18T14:23:49.274671+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.274699+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.324360+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.325325+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.327456+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.373135+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.475048+00:00", "trade", 12.6053, 8700.0]
["2026-09-18T14:23:49.475702+00:00", "trade", 12.605, 42.0]
["2026-09-18T14:23:49.476719+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.483328+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.483955+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.573249+00:00", "trade", 12.6074, 2.0]
["2026-09-18T14:23:49.581019+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:49.581151+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.581170+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.581195+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.581218+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.581478+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.581576+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.581678+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.582577+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.583113+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.583186+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.646291+00:00", "trade", 12.6005, 40.0]
["2026-09-18T14:23:49.941346+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.948920+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:49.951395+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:50.005069+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.005224+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.144481+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.144702+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.300976+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.301003+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.362028+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.483943+00:00", "trade", 12.605, 1200.0]
["2026-09-18T14:23:50.484633+00:00", "trade", 12.61, 8.0]
["2026-09-18T14:23:50.484772+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.485194+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.485764+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.494888+00:00", "trade", 12.605, 134.0]
["2026-09-18T14:23:50.583089+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.584235+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.584303+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.584735+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.610714+00:00", "trade", 12.6074, 30.0]
["2026-09-18T14:23:50.611501+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.633640+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.652149+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:50.652153+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.652179+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.652218+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.652225+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.652245+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.652592+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.653165+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.662780+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.662835+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.706637+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.706907+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.802563+00:00", "trade", 12.6, 5.0]
["2026-09-18T14:23:50.809444+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.809469+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.844082+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.844109+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:50.861121+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:23:51.020757+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:23:51.022639+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:51.151826+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:51.152226+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:51.159629+00:00", "trade", 12.61, 300.0]
["2026-09-18T14:23:51.195716+00:00", "trade", 12.6001, 797.0]
["2026-09-18T14:23:51.196355+00:00", "trade", 12.605, 8.0]
["2026-09-18T14:23:51.196482+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:51.246376+00:00", "trade", 12.605, 5.0]
["2026-09-18T14:23:51.348897+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:51.419042+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:51.475042+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:51.578150+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:51.777548+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:51.864076+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:23:51.944574+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:51.950353+00:00", "trade", 12.6001, 101.0]
["2026-09-18T14:23:52.031718+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.450719+00:00", "trade", 12.574, 130.0]
["2026-09-18T14:23:52.520409+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.520751+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.520777+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.520977+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.521432+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.522258+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.607413+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.607436+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.607977+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.608747+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.608777+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.617776+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.617800+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.617859+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.618130+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.622184+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.624538+00:00", "trade", 12.6, 700.0]
["2026-09-18T14:23:52.624548+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:23:52.625018+00:00", "trade", 12.61, 2.0]
["2026-09-18T14:23:52.636004+00:00", "trade", 12.6, 8.0]
["2026-09-18T14:23:52.636005+00:00", "trade", 12.6, 700.0]
["2026-09-18T14:23:52.636007+00:00", "trade", 12.6, 80.0]
["2026-09-18T14:23:52.636008+00:00", "trade", 12.6, 500.0]
["2026-09-18T14:23:52.636033+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.636041+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.636048+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.636054+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.636061+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.636067+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.636074+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.636088+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:52.636090+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.636092+00:00", "trade", 12.6, 27.0]
["2026-09-18T14:23:52.636097+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.636098+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:52.636099+00:00", "trade", 12.6, 900.0]
["2026-09-18T14:23:52.636105+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.636112+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:52.636132+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636139+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636146+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636178+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636207+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636213+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636220+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636227+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636235+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636243+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636250+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636257+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636271+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636278+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636279+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636292+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636314+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636327+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636409+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:52.636418+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:52.636418+00:00", "trade", 12.6, 800.0]
["2026-09-18T14:23:52.636419+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.636431+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:52.636445+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.636485+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.636497+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.636505+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.636579+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.636640+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.636689+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.636698+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.637014+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.637230+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.637417+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.637508+00:00", "trade", 12.595, 197.0]
["2026-09-18T14:23:52.637604+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.637950+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.638561+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.641518+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.654121+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:52.666511+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.666519+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.667339+00:00", "trade", 12.595, 8.0]
["2026-09-18T14:23:52.680182+00:00", "trade", 12.574, 100.0]
["2026-09-18T14:23:52.736665+00:00", "trade", 12.595, 27.0]
["2026-09-18T14:23:52.771522+00:00", "trade", 12.6001, 199.0]
["2026-09-18T14:23:52.900983+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.901006+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.901431+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.901698+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.903662+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:52.933327+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.174483+00:00", "trade", 12.5985, 1.0]
["2026-09-18T14:23:53.175273+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.175587+00:00", "trade", 12.5923, 1.0]
["2026-09-18T14:23:53.175790+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.267789+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.277705+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:53.278232+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.278462+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.278501+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.278521+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.313974+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.313987+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.314417+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.315319+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.433922+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.668724+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.668755+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.669035+00:00", "quote", 12.59, 12.61]
["2026-09-18T14:23:53.669046+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:53.669053+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:53.669076+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:53.669082+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:53.669470+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:53.669667+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:53.669719+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:23:53.669734+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:53.669960+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:53.670102+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:53.670146+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:53.670151+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:53.670197+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:53.670211+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:53.670218+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:53.670231+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:53.670232+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:23:53.670240+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:53.670248+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:53.670254+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:53.670303+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:53.670428+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:53.670446+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:53.670447+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:53.670509+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:23:53.670532+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:53.670534+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.670566+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:23:53.670944+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.670959+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.670998+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.671215+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.671356+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.671395+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.671545+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.671611+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.672951+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.673532+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.678272+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:53.678721+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.679208+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.711805+00:00", "trade", 12.5578, 17.0]
["2026-09-18T14:23:53.711842+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.711871+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.723748+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.723851+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.724179+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.724459+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.724515+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.724518+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.724718+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.724973+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:53.725190+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.019055+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.019768+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.019848+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.019879+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.023911+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.170318+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.170362+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.171144+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.171159+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.171325+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.174914+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.180038+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.180502+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.191524+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.246911+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.439272+00:00", "trade", 12.5578, 22.0]
["2026-09-18T14:23:54.440079+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.548184+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.548187+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.548659+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.548672+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.548797+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.560726+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.561635+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.587028+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.587894+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.588359+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.653256+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.653732+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.700388+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:54.780113+00:00", "trade", 12.595, 10.0]
["2026-09-18T14:23:54.863280+00:00", "trade", 12.5901, 8700.0]
["2026-09-18T14:23:54.863957+00:00", "trade", 12.595, 49.0]
["2026-09-18T14:23:54.917896+00:00", "trade", 12.595, 200.0]
["2026-09-18T14:23:55.029633+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.029975+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.029988+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.030110+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.031052+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.031709+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.034025+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.036799+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.097991+00:00", "trade", 12.5744, 200.0]
["2026-09-18T14:23:55.098761+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.098784+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.107319+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.108232+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.384275+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.384308+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.384320+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.459701+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.535094+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:55.535095+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.535591+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.535598+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.652425+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.652889+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.702210+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.702497+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.743699+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.774119+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.892489+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:55.989557+00:00", "trade", 12.6, 75.0]
["2026-09-18T14:23:56.167557+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:56.168530+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:56.168552+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:56.169066+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:56.570003+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:56.570012+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:56.591827+00:00", "trade", 12.5929, 2000.0]
["2026-09-18T14:23:56.592512+00:00", "trade", 12.595, 10.0]
["2026-09-18T14:23:56.593304+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:56.697784+00:00", "trade", 12.4871, 100.0]
["2026-09-18T14:23:56.788354+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:56.788365+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:56.788383+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:56.793790+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:56.818475+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:56.818875+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:56.944897+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:56.946527+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:57.078533+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:57.078586+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:57.078747+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:23:57.079686+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:57.079693+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:57.079701+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:57.079708+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:57.079715+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:57.079729+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:57.079752+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:57.079758+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:57.079768+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:57.079769+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:57.079774+00:00", "trade", 12.59, 300.0]
["2026-09-18T14:23:57.079774+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:57.079777+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:57.079824+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:57.079825+00:00", "trade", 12.59, 800.0]
["2026-09-18T14:23:57.079827+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:57.079828+00:00", "trade", 12.59, 239.0]
["2026-09-18T14:23:57.079831+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:57.079839+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:57.079845+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:23:57.079855+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:23:57.079856+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:23:57.079866+00:00", "trade", 12.59, 199.0]
["2026-09-18T14:23:57.079868+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:23:57.079869+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.079874+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.079884+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.079890+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.079892+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.079897+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.079898+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.079905+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.079912+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.079932+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.079954+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.079979+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.079986+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.080017+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.080024+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.080032+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.080039+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.080114+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.080125+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.080175+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.080300+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.080371+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.080407+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:57.080505+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.080531+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.080544+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.080685+00:00", "trade", 12.585, 9.0]
["2026-09-18T14:23:57.080767+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.080795+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.081830+00:00", "trade", 12.585, 2.0]
["2026-09-18T14:23:57.087505+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.088009+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.088060+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.088462+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.148202+00:00", "trade", 12.5899, 4700.0]
["2026-09-18T14:23:57.148850+00:00", "trade", 12.59, 26.0]
["2026-09-18T14:23:57.150276+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.260891+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.281782+00:00", "trade", 12.58, 64.0]
["2026-09-18T14:23:57.294350+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.504579+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.552866+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.553372+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.657349+00:00", "trade", 12.585, 400.0]
["2026-09-18T14:23:57.782407+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.782691+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.783345+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.783741+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.786055+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.795728+00:00", "trade", 12.585, 250.0]
["2026-09-18T14:23:57.796335+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.796462+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.827249+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:57.935830+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:58.205491+00:00", "trade", 12.5747, 100.0]
["2026-09-18T14:23:58.288883+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:58.289909+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:58.290477+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:58.430485+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:58.614290+00:00", "trade", 12.5886, 401.0]
["2026-09-18T14:23:58.729810+00:00", "trade", 12.5851, 200.0]
["2026-09-18T14:23:58.772205+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:58.772268+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:58.842810+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:58.842997+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:58.843097+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:58.843306+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:58.843903+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:58.843970+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:58.843991+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:58.847350+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:58.947886+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.220524+00:00", "trade", 12.585, 400.0]
["2026-09-18T14:23:59.221318+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.221621+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:23:59.222224+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.222237+00:00", "trade", 12.585, 10.0]
["2026-09-18T14:23:59.266535+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.267050+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.267225+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.270837+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.341152+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.341269+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.341552+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.341607+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.341786+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.341916+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.342013+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.342039+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.342220+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.342407+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.342496+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.342705+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.343178+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.437390+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.556745+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:23:59.556774+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.556802+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.556956+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.557273+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.557303+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.557453+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.557910+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.570969+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.589038+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.589323+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.589441+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.589586+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.589971+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.589989+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.590158+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.590179+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.590404+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.590619+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.610052+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.610485+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.657831+00:00", "trade", 12.58, 5.0]
["2026-09-18T14:23:59.659078+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:23:59.662413+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:24:00.223217+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:00.496581+00:00", "trade", 12.5899, 1.0]
["2026-09-18T14:24:00.878503+00:00", "trade", 12.585, 500.0]
["2026-09-18T14:24:00.878508+00:00", "trade", 12.585, 200.0]
["2026-09-18T14:24:00.879662+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:24:00.879663+00:00", "trade", 12.585, 500.0]
["2026-09-18T14:24:00.879991+00:00", "trade", 12.585, 6.0]
["2026-09-18T14:24:00.880224+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:00.880618+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:00.934758+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:00.934761+00:00", "trade", 12.59, 1200.0]
["2026-09-18T14:24:00.935108+00:00", "trade", 12.585, 5.0]
["2026-09-18T14:24:00.935174+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:00.935203+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:00.935253+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:00.936012+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:00.936074+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:00.936185+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:00.936262+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:00.936450+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:00.936825+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.048906+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.049356+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.049384+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.117622+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.117629+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.117677+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.236515+00:00", "trade", 12.5747, 100.0]
["2026-09-18T14:24:01.237299+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.482261+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.482521+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.485339+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.485723+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.485730+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.486181+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.616385+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.618606+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.622734+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.690307+00:00", "trade", 12.59, 80.0]
["2026-09-18T14:24:01.717890+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.774328+00:00", "trade", 12.5877, 500.0]
["2026-09-18T14:24:01.775104+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.940251+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.940411+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.940665+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.940809+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.940818+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.960304+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.960744+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.962869+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:01.963367+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.004839+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.005322+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.018189+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.120705+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.121253+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.179589+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.179648+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.179995+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.180052+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.224354+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.224943+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.225027+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.226228+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.292710+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.292745+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.387999+00:00", "trade", 12.5877, 3.0]
["2026-09-18T14:24:02.406170+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.408334+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.515805+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.516213+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.516712+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.547356+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.547371+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.661845+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.664828+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.668513+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.677134+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.696286+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.696314+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.698459+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.698488+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.748523+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.748548+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.748568+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.749221+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.765656+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.765663+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.771724+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.771823+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.840510+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.840517+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.840545+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.894661+00:00", "trade", 12.585, 7.0]
["2026-09-18T14:24:02.894751+00:00", "trade", 12.585, 7.0]
["2026-09-18T14:24:02.895491+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.895512+00:00", "trade", 12.59, 7.0]
["2026-09-18T14:24:02.895868+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.895942+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.895975+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.895991+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.896015+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.896057+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.896392+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.896426+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.896434+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.896456+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.915319+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.915383+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.931806+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:24:02.931833+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.931861+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.932533+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.932589+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:02.932934+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:03.105853+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:03.105862+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:03.379244+00:00", "trade", 12.4882, 23.0]
["2026-09-18T14:24:03.426756+00:00", "trade", 12.585, 15.0]
["2026-09-18T14:24:03.694639+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:03.696590+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:03.697034+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:03.740722+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:03.814795+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:03.885515+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:03.885985+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:03.941192+00:00", "trade", 12.5748, 100.0]
["2026-09-18T14:24:04.004068+00:00", "trade", 12.5586, 1.0]
["2026-09-18T14:24:04.027045+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.027413+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.027688+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.027696+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.027765+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.028140+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.028212+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.028804+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.067289+00:00", "trade", 12.5595, 20.0]
["2026-09-18T14:24:04.127446+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.127456+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.163589+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.278483+00:00", "trade", 12.5865, 100.0]
["2026-09-18T14:24:04.295229+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.473114+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.473849+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.473944+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.484943+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.530173+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.530199+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.530893+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.530922+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.550350+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.682398+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.682424+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.682468+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.682924+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.682941+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.683138+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.694691+00:00", "trade", 12.5599, 7.0]
["2026-09-18T14:24:04.694927+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.695020+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.796447+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:04.796851+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.056308+00:00", "trade", 12.5843, 5.0]
["2026-09-18T14:24:05.057125+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.062494+00:00", "trade", 12.585, 50.0]
["2026-09-18T14:24:05.062806+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.079804+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.114536+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.155687+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.155714+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.156239+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.156741+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.156910+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.159742+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.360759+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.361227+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.361234+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.508014+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.508082+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.532799+00:00", "trade", 12.5833, 100.0]
["2026-09-18T14:24:05.533600+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.657757+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.657767+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.657789+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:24:05.657801+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.658852+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.658969+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.658999+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.659182+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.659338+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.659648+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.659882+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.660379+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.661645+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.672853+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.691622+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.692072+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.712594+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.853750+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.902785+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.902807+00:00", "trade", 12.585, 500.0]
["2026-09-18T14:24:05.903157+00:00", "trade", 12.585, 9.0]
["2026-09-18T14:24:05.903258+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.903277+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.903457+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.905084+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:24:05.905085+00:00", "trade", 12.585, 500.0]
["2026-09-18T14:24:05.905911+00:00", "trade", 12.585, 200.0]
["2026-09-18T14:24:05.905914+00:00", "trade", 12.585, 500.0]
["2026-09-18T14:24:05.905915+00:00", "trade", 12.585, 198.0]
["2026-09-18T14:24:05.906700+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.906731+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.907178+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.908346+00:00", "trade", 12.585, 6.0]
["2026-09-18T14:24:05.908569+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.999157+00:00", "trade", 12.585, 500.0]
["2026-09-18T14:24:05.999162+00:00", "trade", 12.59, 2.0]
["2026-09-18T14:24:05.999695+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:05.999908+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:06.035534+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:06.234702+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:06.237836+00:00", "trade", 12.4886, 10.0]
["2026-09-18T14:24:06.238570+00:00", "trade", 12.59, 2.0]
["2026-09-18T14:24:06.282728+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:24:06.283265+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:06.283368+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:06.283729+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:06.335309+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:06.392631+00:00", "trade", 12.585, 500.0]
["2026-09-18T14:24:06.430579+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:06.473890+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:06.473913+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:06.483972+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:06.577325+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:06.586845+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:06.587113+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:06.620266+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:06.767396+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:06.767768+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:07.078847+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:07.083754+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:07.103767+00:00", "trade", 12.59, 150.0]
["2026-09-18T14:24:07.104124+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:24:07.104351+00:00", "trade", 12.5855, 50.0]
["2026-09-18T14:24:07.104419+00:00", "trade", 12.585, 8.0]
["2026-09-18T14:24:07.104522+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:07.179472+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:07.257391+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:07.333424+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:07.509268+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:07.565519+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:07.584839+00:00", "trade", 12.585, 10.0]
["2026-09-18T14:24:08.058633+00:00", "trade", 12.5877, 1.0]
["2026-09-18T14:24:08.597635+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:08.597661+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:08.598393+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:08.598406+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:08.668887+00:00", "trade", 12.585, 2.0]
["2026-09-18T14:24:08.682487+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:08.772037+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:08.772064+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:08.772075+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:24:08.772080+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:08.772531+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:08.772553+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:08.772562+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:08.772582+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:08.775042+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:08.913312+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:08.913776+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:09.037488+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:09.269220+00:00", "trade", 12.5818, 1000.0]
["2026-09-18T14:24:09.275142+00:00", "trade", 12.585, 3801.0]
["2026-09-18T14:24:09.275734+00:00", "trade", 12.5843, 58.0]
["2026-09-18T14:24:09.276176+00:00", "trade", 12.585, 24.0]
["2026-09-18T14:24:09.561975+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:09.561998+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:09.562458+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:09.588966+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:09.652512+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:09.653241+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:09.654676+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:24:09.655077+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:09.655545+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:09.664894+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:09.859382+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:09.861407+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.018514+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.018517+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.019011+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.019123+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.034616+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.101958+00:00", "trade", 12.5899, 4251.0]
["2026-09-18T14:24:10.102540+00:00", "trade", 12.5894, 54.0]
["2026-09-18T14:24:10.102658+00:00", "trade", 12.59, 5.0]
["2026-09-18T14:24:10.102699+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.344374+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.344509+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.346305+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.346333+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.348591+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.519765+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.519820+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.519861+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.521302+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.553937+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.554385+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.575514+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.576134+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.579348+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.583596+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.632438+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.632999+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.668173+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.668235+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.668642+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.726995+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.744097+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.920143+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.923368+00:00", "trade", 12.585, 200.0]
["2026-09-18T14:24:10.923421+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.924065+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.924262+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:10.924270+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:11.024615+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:11.030326+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:11.235350+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:11.334985+00:00", "trade", 12.5814, 158.0]
["2026-09-18T14:24:11.433639+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:11.433665+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:11.434376+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:11.481789+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:11.524655+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:11.621716+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:11.622184+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:11.651935+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:11.651994+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:11.858893+00:00", "trade", 12.5814, 1.0]
["2026-09-18T14:24:11.942171+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.031988+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.053595+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.053676+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.082360+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.085814+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.113176+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.124373+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.173665+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.173711+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.174067+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.261834+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:24:12.308674+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.309139+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.309354+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.309370+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.309669+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.372567+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.389676+00:00", "trade", 12.585, 800.0]
["2026-09-18T14:24:12.526590+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.527317+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.667073+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.667455+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.667464+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.699195+00:00", "trade", 12.585, 63.0]
["2026-09-18T14:24:12.875509+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.876144+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.876154+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.876590+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.950325+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.950398+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:12.988886+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:13.122751+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:13.495373+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:13.495871+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:13.531083+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:13.531236+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:13.531405+00:00", "trade", 12.58, 7.0]
["2026-09-18T14:24:13.531407+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:24:13.531408+00:00", "trade", 12.58, 9.0]
["2026-09-18T14:24:13.531410+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:24:13.531413+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:24:13.531413+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:24:13.531416+00:00", "trade", 12.58, 246.0]
["2026-09-18T14:24:13.531418+00:00", "trade", 12.58, 246.0]
["2026-09-18T14:24:13.531426+00:00", "trade", 12.58, 246.0]
["2026-09-18T14:24:13.531428+00:00", "trade", 12.58, 246.0]
["2026-09-18T14:24:13.531431+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:24:13.531449+00:00", "trade", 12.58, 15.0]
["2026-09-18T14:24:13.531457+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:24:13.531457+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:13.531458+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:24:13.531467+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:24:13.531467+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:24:13.531468+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:13.531475+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:13.531480+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:24:13.531483+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:13.531490+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:13.531496+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:13.531503+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:13.531524+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:13.531531+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:13.531536+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531543+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531550+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531557+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531560+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:24:13.531560+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:24:13.531564+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531571+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531588+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531596+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531603+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531609+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531616+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531622+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531628+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531636+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531643+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531649+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531670+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531678+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531686+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531765+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:13.531813+00:00", "trade", 12.58, 35.0]
["2026-09-18T14:24:13.531815+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:24:13.531815+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:24:13.531815+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:24:13.531815+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.531904+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.531982+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.531997+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.532067+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.532393+00:00", "trade", 12.575, 20.0]
["2026-09-18T14:24:13.532419+00:00", "trade", 12.5813, 50.0]
["2026-09-18T14:24:13.532525+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.532531+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.533468+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.533873+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:24:13.535042+00:00", "trade", 12.575, 600.0]
["2026-09-18T14:24:13.535435+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.535561+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.536487+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.538250+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.538321+00:00", "trade", 12.575, 184.0]
["2026-09-18T14:24:13.538331+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.538353+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.538362+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.538809+00:00", "trade", 12.575, 500.0]
["2026-09-18T14:24:13.538858+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.538866+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.539002+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.539037+00:00", "trade", 12.575, 500.0]
["2026-09-18T14:24:13.539486+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.539768+00:00", "trade", 12.575, 425.0]
["2026-09-18T14:24:13.540121+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.540221+00:00", "trade", 12.575, 500.0]
["2026-09-18T14:24:13.540445+00:00", "trade", 12.575, 500.0]
["2026-09-18T14:24:13.540833+00:00", "trade", 12.575, 500.0]
["2026-09-18T14:24:13.541261+00:00", "trade", 12.575, 500.0]
["2026-09-18T14:24:13.541842+00:00", "trade", 12.575, 52.0]
["2026-09-18T14:24:13.542020+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.542115+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.549082+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.549113+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.552307+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:24:13.552308+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:24:13.552310+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:24:13.552329+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.552336+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.552342+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.552350+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.552357+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.552363+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.552370+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.552377+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.552384+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.552391+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:13.552407+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:13.552420+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:13.552427+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:13.552434+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:13.552441+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:13.552448+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:13.552469+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:13.552474+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:24:13.552476+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:24:13.552484+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:24:13.552486+00:00", "trade", 12.57, 75.0]
["2026-09-18T14:24:13.552496+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:13.552503+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:13.552510+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:13.552516+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:13.552595+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:13.552785+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:24:13.552787+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:24:13.552787+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:24:13.552789+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:24:13.552789+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.552918+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.553056+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.553098+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.553112+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.553144+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.553158+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.553168+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.553318+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.553342+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.553659+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.553688+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.553735+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.553888+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.554464+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.554477+00:00", "trade", 12.57, 3.0]
["2026-09-18T14:24:13.554993+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.555163+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.557213+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.557339+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.561569+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.561771+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.562023+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.574610+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.578045+00:00", "trade", 12.575, 391.0]
["2026-09-18T14:24:13.582140+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.588319+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:24:13.588320+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:24:13.588360+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.588367+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.588374+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.588381+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:24:13.588381+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.588382+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:24:13.588387+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:24:13.588396+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.588403+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:13.588410+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:13.588424+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:13.588431+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:13.588437+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:13.588444+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:13.588451+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:13.588488+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:13.588509+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:13.588524+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:13.588656+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:13.588685+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:13.588747+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:24:13.588747+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:24:13.588747+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:24:13.588748+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:24:13.588749+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.588749+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.588828+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.589006+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.589619+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.589671+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.589874+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.589884+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:24:13.590852+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.591061+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.592350+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.592482+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.592510+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.593100+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.593215+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.593656+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.593740+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.594237+00:00", "trade", 12.551, 400.0]
["2026-09-18T14:24:13.594244+00:00", "trade", 12.551, 90.0]
["2026-09-18T14:24:13.594714+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.595801+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.595840+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.599765+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.599791+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.600848+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.601140+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.606395+00:00", "trade", 12.5802, 133.0]
["2026-09-18T14:24:13.607828+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.613035+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:24:13.613075+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.615571+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.622388+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.623310+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.623984+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:24:13.632270+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.649279+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:13.676751+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:14.077003+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:14.133380+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:14.133432+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:14.133843+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:14.141491+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:14.174647+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:14.201091+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:14.275346+00:00", "trade", 12.555, 15.0]
["2026-09-18T14:24:14.445461+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:14.645227+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:14.645234+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:14.645483+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:14.659764+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:14.659793+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:14.902453+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:14.924600+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:24:15.140926+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:15.208872+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:15.209347+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:24:15.209408+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:15.210831+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:15.729357+00:00", "trade", 12.558, 1.0]
["2026-09-18T14:24:15.769702+00:00", "trade", 12.5567, 16.0]
["2026-09-18T14:24:15.890865+00:00", "trade", 12.5501, 4.0]
["2026-09-18T14:24:15.952803+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:15.952810+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:15.952829+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:15.952908+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:24:15.952909+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:24:15.953359+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:15.953375+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:15.953389+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:15.953590+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:15.962819+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:15.973106+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:15.993586+00:00", "trade", 12.5622, 9.0]
["2026-09-18T14:24:16.085057+00:00", "trade", 12.555, 1400.0]
["2026-09-18T14:24:16.085638+00:00", "trade", 12.5609, 61.0]
["2026-09-18T14:24:16.245380+00:00", "trade", 12.555, 1000.0]
["2026-09-18T14:24:16.912863+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:16.912871+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:16.912888+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:16.913416+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:16.924107+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:16.936870+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:16.937342+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.017928+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.051717+00:00", "trade", 12.555, 2000.0]
["2026-09-18T14:24:17.089897+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:24:17.089901+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:24:17.089918+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.089925+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.089932+00:00", "trade", 12.56, 7.0]
["2026-09-18T14:24:17.089932+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.089938+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.089945+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.089952+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.089958+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.089966+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.089973+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.089980+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.089981+00:00", "trade", 12.56, 13.0]
["2026-09-18T14:24:17.089987+00:00", "trade", 12.56, 20.0]
["2026-09-18T14:24:17.089987+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.089988+00:00", "trade", 12.56, 27.0]
["2026-09-18T14:24:17.089990+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:24:17.089994+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.089998+00:00", "trade", 12.56, 88.0]
["2026-09-18T14:24:17.090002+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090017+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090031+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090037+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090051+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090058+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090065+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090079+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090087+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090094+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090107+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090116+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090136+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090185+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090196+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090206+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090206+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090237+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090252+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090259+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.090288+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:24:17.090294+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.090302+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.090305+00:00", "trade", 12.56, 350.0]
["2026-09-18T14:24:17.090306+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:24:17.090307+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090310+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090316+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090324+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090333+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090340+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090366+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090373+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090378+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090385+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090606+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090639+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090662+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090670+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090677+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090721+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090774+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090792+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090813+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090872+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090886+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090899+00:00", "trade", 12.5566, 53.0]
["2026-09-18T14:24:17.090901+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.090911+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.091001+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.091332+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.092302+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.092313+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.092327+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.092642+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.092746+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.093550+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.093564+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.094497+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.096654+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.098677+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.143756+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.281799+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.281939+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.282269+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.282291+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.318158+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.416101+00:00", "trade", 12.5601, 700.0]
["2026-09-18T14:24:17.416870+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.417344+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.428448+00:00", "trade", 12.56, 400.0]
["2026-09-18T14:24:17.428460+00:00", "trade", 12.56, 600.0]
["2026-09-18T14:24:17.428968+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:24:17.428994+00:00", "trade", 12.56, 700.0]
["2026-09-18T14:24:17.429063+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.429113+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.429430+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.429471+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.429486+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:17.430074+00:00", "trade", 12.56, 12.0]
["2026-09-18T14:24:17.430094+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:24:17.430145+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.430155+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.430161+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.430169+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.430169+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.430183+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.430192+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.430197+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:24:17.430197+00:00", "trade", 12.56, 27.0]
["2026-09-18T14:24:17.430200+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.430200+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.430208+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.430228+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.430234+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.430241+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.430248+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.430307+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:17.430467+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.430585+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.432426+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.434156+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.434259+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.435097+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.439744+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:24:17.439807+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.439815+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.460827+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.460833+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.460841+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.476096+00:00", "trade", 12.555, 200.0]
["2026-09-18T14:24:17.503662+00:00", "trade", 12.555, 300.0]
["2026-09-18T14:24:17.503864+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.516077+00:00", "trade", 12.5527, 100.0]
["2026-09-18T14:24:17.597264+00:00", "trade", 12.5576, 1.0]
["2026-09-18T14:24:17.603191+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.604214+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.604834+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.605452+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.605912+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.606360+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.606762+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.607077+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.607535+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.607980+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.609004+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.714641+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.839713+00:00", "trade", 12.5599, 300.0]
["2026-09-18T14:24:17.840076+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:17.852285+00:00", "trade", 12.5575, 100.0]
["2026-09-18T14:24:18.028140+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.028220+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.028649+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.028831+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.029306+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.033044+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.106789+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:24:18.172901+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.172932+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.173464+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.173623+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.173630+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.173643+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.174084+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.174159+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.174209+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.214246+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.318320+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.318372+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.318989+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.319020+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.320619+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.447792+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.447823+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.448214+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.835026+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:18.998071+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.024814+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.024825+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.024844+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.025371+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.025465+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.025709+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.025852+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.047905+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.227052+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.227080+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.227100+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.691246+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.754598+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.837810+00:00", "trade", 12.555, 50.0]
["2026-09-18T14:24:19.837865+00:00", "trade", 12.555, 50.0]
["2026-09-18T14:24:19.838390+00:00", "trade", 12.559, 50.0]
["2026-09-18T14:24:19.838581+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.840223+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.950355+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:24:19.987879+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:19.988341+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.000730+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:24:20.005054+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:24:20.151902+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:24:20.152692+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.247477+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.283323+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.526718+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.526739+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.527211+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.527302+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.527715+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528025+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528027+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:24:20.528030+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:24:20.528031+00:00", "trade", 12.55, 10000.0]
["2026-09-18T14:24:20.528032+00:00", "trade", 12.55, 90.0]
["2026-09-18T14:24:20.528033+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528034+00:00", "trade", 12.55, 8.0]
["2026-09-18T14:24:20.528040+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528085+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:20.528087+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:24:20.528098+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:20.528129+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:20.528129+00:00", "trade", 12.55, 800.0]
["2026-09-18T14:24:20.528148+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528183+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528192+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528195+00:00", "trade", 12.55, 7.0]
["2026-09-18T14:24:20.528202+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528208+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528216+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528225+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528233+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528240+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528242+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528254+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528262+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528270+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528277+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528285+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.528292+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528300+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528306+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528314+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528321+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528329+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528336+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528343+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528351+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528359+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528365+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528372+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528388+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528403+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528416+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528425+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528431+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528449+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:24:20.528451+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:20.528451+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:24:20.528452+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:20.528452+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528453+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528474+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:20.528495+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:20.528511+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:20.528512+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.528519+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:24:20.528729+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.528825+00:00", "trade", 12.5502, 134.0]
["2026-09-18T14:24:20.528873+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.528881+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.528920+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.529033+00:00", "trade", 12.545, 545.0]
["2026-09-18T14:24:20.529094+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.529179+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.529393+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.529746+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.529890+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.530258+00:00", "trade", 12.55, 11.0]
["2026-09-18T14:24:20.530373+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:24:20.531027+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.531886+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.531940+00:00", "trade", 12.55, 9.0]
["2026-09-18T14:24:20.534674+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.534779+00:00", "trade", 12.54, 1000.0]
["2026-09-18T14:24:20.535241+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:24:20.538621+00:00", "trade", 12.54, 250.0]
["2026-09-18T14:24:20.539206+00:00", "trade", 12.5464, 50.0]
["2026-09-18T14:24:20.539987+00:00", "trade", 12.541, 93.0]
["2026-09-18T14:24:20.540001+00:00", "trade", 12.541, 94.0]
["2026-09-18T14:24:20.540003+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.540014+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.548109+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.565483+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.576122+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:24:20.600403+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.600695+00:00", "trade", 12.5405, 3300.0]
["2026-09-18T14:24:20.601071+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.601091+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.601463+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.601520+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.605153+00:00", "trade", 12.545, 300.0]
["2026-09-18T14:24:20.640655+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.640815+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.640931+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.641383+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.641423+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.641469+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.641480+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.641508+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.641879+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.641899+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.641907+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.641966+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.649577+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.662527+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.706900+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.707560+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.707608+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.708012+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.730549+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.730650+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.730723+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.730952+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.730967+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.731228+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.731239+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.731679+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.731690+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.731715+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.770076+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:20.770345+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:24:20.770351+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.770404+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.770557+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.770575+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.770596+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.770622+00:00", "trade", 12.55, 389.0]
["2026-09-18T14:24:20.770632+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.770645+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.770740+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.770747+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.770751+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:24:20.770824+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.770838+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.771205+00:00", "trade", 12.5418, 51.0]
["2026-09-18T14:24:20.771404+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.771474+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.771813+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.771903+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.772254+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.789410+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.789418+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.789431+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.789438+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.789445+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.789455+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.789517+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:24:20.789517+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:24:20.789889+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.802709+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.802735+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.810495+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.810945+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.851394+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.903675+00:00", "trade", 12.5551, 10.0]
["2026-09-18T14:24:20.923995+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.929361+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:20.929811+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.001926+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.002365+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.002813+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.053454+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.053456+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:21.053899+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.053920+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.053927+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.172913+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.219586+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.220027+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.221276+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.266152+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.288884+00:00", "trade", 12.5515, 15.0]
["2026-09-18T14:24:21.289582+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.354103+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.627278+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.777560+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.881660+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:21.997709+00:00", "trade", 12.55, 9.0]
["2026-09-18T14:24:22.000545+00:00", "trade", 12.55, 122.0]
["2026-09-18T14:24:22.000620+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:22.000754+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:22.000821+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:22.000835+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:22.000917+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.001249+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.001363+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.001394+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.001407+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.001625+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.001653+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.001716+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.001743+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.002067+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.005501+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.007512+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.008163+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.008171+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.008706+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.027863+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.027890+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.027897+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.028124+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.028575+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.028583+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.028594+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.030271+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.047257+00:00", "trade", 12.5838, 5.0]
["2026-09-18T14:24:22.087760+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.087896+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.087969+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.088223+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.144586+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.163816+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.258630+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.258637+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.259095+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.259350+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.259363+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.295346+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.295555+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.295797+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.296009+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.342763+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.342832+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.347784+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.356583+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.392697+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.521150+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.530241+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.530583+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.585676+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.671169+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.735677+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:24:22.740989+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.741447+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.741511+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.741589+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.741965+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.742065+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.742412+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.749979+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.932348+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.932799+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.932853+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.933313+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:22.933324+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:23.203196+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:23.271815+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:23.271891+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:23.358591+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:23.358883+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:23.359079+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:23.359342+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:23.359841+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:23.359853+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:23.707813+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:24:23.929952+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:23.930411+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.034309+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.034830+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.035007+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.035981+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.145470+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.146144+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.146433+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.146480+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.146491+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.146504+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.222307+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.222758+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.265871+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.266322+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.366111+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.366430+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.366473+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.367523+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.367980+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.368432+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.478993+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.546298+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:24.761643+00:00", "trade", 12.5412, 1.0]
["2026-09-18T14:24:24.925853+00:00", "trade", 12.54, 1000.0]
["2026-09-18T14:24:25.054669+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.158490+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.159178+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.159226+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.159815+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.160268+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.201544+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.202271+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.202284+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.202290+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.202743+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.241928+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.242619+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.259314+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.278095+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.278107+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.278547+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.279217+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.340544+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.368644+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.369035+00:00", "trade", 12.5624, 7.0]
["2026-09-18T14:24:25.369306+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.369335+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.369744+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.369814+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.372659+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.373133+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.469313+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.486466+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.498688+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.498961+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.499020+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.499453+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.499661+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.499895+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.500216+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.521671+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.522103+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.522562+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.522568+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.523012+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.523115+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.745755+00:00", "trade", 12.545, 50.0]
["2026-09-18T14:24:25.767856+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.887155+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.902477+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.974573+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:25.997945+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.057621+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.058005+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.058104+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.058302+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.059259+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.059271+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.110299+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.124210+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.135344+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.135996+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.136060+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.136504+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.137020+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.137031+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.158037+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.158480+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.187297+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.187308+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.245593+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.246040+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:26.253892+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:26.253898+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:26.253905+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:26.253962+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:24:26.253963+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.254177+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:26.254460+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.254505+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.254565+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.254620+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.254798+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.254930+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.255063+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.259537+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.274643+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.274661+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.285875+00:00", "trade", 12.555, 391.0]
["2026-09-18T14:24:26.285939+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.290749+00:00", "trade", 12.555, 200.0]
["2026-09-18T14:24:26.291137+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.291575+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.294050+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.326387+00:00", "trade", 12.555, 500.0]
["2026-09-18T14:24:26.327080+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.327157+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.327205+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.330177+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.330642+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.331158+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.331216+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.332482+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.415739+00:00", "trade", 12.5581, 800.0]
["2026-09-18T14:24:26.416326+00:00", "trade", 12.5499, 54.0]
["2026-09-18T14:24:26.572741+00:00", "trade", 12.56, 240.0]
["2026-09-18T14:24:26.573130+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.573438+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.573503+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.573530+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.585772+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:24:26.586621+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.592962+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.593410+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.594148+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.594162+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.596887+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.631915+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.691136+00:00", "trade", 12.555, 50.0]
["2026-09-18T14:24:26.696605+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:24:26.696651+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:24:26.729430+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.729993+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.730008+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.749075+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.749674+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.750068+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.750306+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.785637+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.786470+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.811589+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.982029+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.982147+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.982196+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:26.982482+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:27.003105+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:27.022384+00:00", "trade", 12.56, 40.0]
["2026-09-18T14:24:27.022431+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:27.022446+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:27.022453+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:27.022466+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:27.022486+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:27.022514+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:27.022520+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:27.022534+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:27.022788+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:24:27.022789+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.022938+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.022996+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.023012+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.023033+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.023047+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.023173+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.023214+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.023235+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.023243+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.023262+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.024464+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.025781+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.028083+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.040098+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.040626+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.040878+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.041533+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.050990+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.063301+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.063758+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.064239+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.070992+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.080505+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.088572+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.089063+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.089521+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.089530+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.113803+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.114598+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.114655+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.114701+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.114726+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.115505+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.117368+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.117887+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.118391+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.118629+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.119356+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.120267+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.125955+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.206569+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.206655+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.254789+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.322888+00:00", "trade", 12.5677, 1.0]
["2026-09-18T14:24:27.323690+00:00", "trade", 12.565, 2.0]
["2026-09-18T14:24:27.357780+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:27.357787+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:27.357793+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:27.357878+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.358027+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.358045+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.358273+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.358338+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.358375+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.358395+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.358409+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.358423+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.358498+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.358687+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.358944+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.359392+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.359843+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.365206+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.365392+00:00", "trade", 12.57, 800.0]
["2026-09-18T14:24:27.365783+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.390311+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.390724+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.390801+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.525438+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.535963+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.570645+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.570884+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.586125+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.681551+00:00", "trade", 12.575, 181.0]
["2026-09-18T14:24:27.682571+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.851849+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:27.895068+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.037345+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.090189+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.185059+00:00", "trade", 12.5751, 100.0]
["2026-09-18T14:24:28.186151+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.219679+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.364034+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.364292+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.490113+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.525845+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.555310+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.555317+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.555757+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.673223+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.688775+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.692829+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.855585+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.855609+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.897889+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.898343+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.898376+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.947761+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.948652+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.948688+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:28.948942+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:29.380453+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:29.436719+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:29.709672+00:00", "trade", 12.575, 200.0]
["2026-09-18T14:24:29.711220+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:30.032764+00:00", "trade", 12.57, 74.0]
["2026-09-18T14:24:30.291267+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:30.291286+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:30.333372+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:30.364196+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:30.364763+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:30.848483+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:30.849158+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:30.928723+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:30.929422+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:30.929875+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:30.964947+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.000764+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:24:31.001567+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.004484+00:00", "trade", 12.5738, 14.0]
["2026-09-18T14:24:31.046941+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.048491+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.058969+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.059410+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.059995+00:00", "trade", 12.58, 11.0]
["2026-09-18T14:24:31.115550+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.116311+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.125191+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.125661+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.166149+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.207793+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.275174+00:00", "trade", 12.5701, 9.0]
["2026-09-18T14:24:31.376034+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.378237+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.388874+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.400102+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.442362+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.534004+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.596718+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.623803+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.653432+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.654097+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.697246+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.724285+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.839453+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.875680+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.911361+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.911840+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.943862+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:31.975552+00:00", "trade", 12.5788, 1.0]
["2026-09-18T14:24:32.090626+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:32.135392+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:32.530658+00:00", "trade", 12.5715, 202.0]
["2026-09-18T14:24:32.676018+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:32.676479+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:32.676498+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:32.693366+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:33.124217+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:33.150225+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:33.157317+00:00", "trade", 12.5723, 10.0]
["2026-09-18T14:24:33.408016+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:33.655420+00:00", "trade", 12.5702, 9.0]
["2026-09-18T14:24:33.677489+00:00", "trade", 12.4925, 100.0]
["2026-09-18T14:24:33.819171+00:00", "trade", 12.5701, 50.0]
["2026-09-18T14:24:33.876142+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:33.895632+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:33.911988+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:33.979245+00:00", "trade", 12.5639, 1.0]
["2026-09-18T14:24:34.334909+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:34.375065+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:34.415061+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:34.415069+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:34.561096+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:34.753213+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:34.753487+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:34.753534+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:34.753712+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:34.990076+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.006616+00:00", "trade", 12.5708, 1700.0]
["2026-09-18T14:24:35.007395+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:24:35.007406+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.007485+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.190902+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.447836+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.447846+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.447897+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.506308+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.510957+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.511233+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.516895+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.729059+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.729395+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.729662+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.730126+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.742868+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.743173+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:35.869713+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.032025+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.040029+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.073836+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.073994+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.074029+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.074293+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.098024+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.098272+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.116045+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.116072+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.116808+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.131878+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.161383+00:00", "trade", 12.5777, 3.0]
["2026-09-18T14:24:36.237778+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.237785+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.238216+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.238438+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.238637+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.300998+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.390166+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.390734+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.390902+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.397098+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.398877+00:00", "trade", 12.578, 1.0]
["2026-09-18T14:24:36.499950+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.500418+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.523059+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.525669+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.526316+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.736556+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.736734+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.736936+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.736945+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.822813+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:36.849308+00:00", "trade", 12.5723, 19.0]
["2026-09-18T14:24:36.906709+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.013177+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.013706+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.057518+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.059656+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.149223+00:00", "trade", 12.57, 5.0]
["2026-09-18T14:24:37.172728+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.173253+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.267441+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.267864+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.487846+00:00", "trade", 12.5701, 15.0]
["2026-09-18T14:24:37.510545+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.511358+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.645486+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.645548+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.645585+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.646302+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.677756+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.677763+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.785585+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.785897+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.785903+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.785905+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:37.786065+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.019713+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.102416+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.222770+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.232108+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.358357+00:00", "trade", 12.57, 80.0]
["2026-09-18T14:24:38.461694+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.467351+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.582668+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.689227+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.691029+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.767729+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.767743+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.769468+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.769496+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.815056+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.815580+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.816044+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:38.957370+00:00", "trade", 12.5723, 50.0]
["2026-09-18T14:24:38.957957+00:00", "trade", 12.5694, 50.0]
["2026-09-18T14:24:39.051562+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:39.104535+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:39.270711+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:39.271156+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:39.372738+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:39.372755+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:39.421950+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:39.531677+00:00", "trade", 12.575, 200.0]
["2026-09-18T14:24:39.532461+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:39.532476+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:39.634231+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:39.642430+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:39.767111+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:39.767489+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:39.821448+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:39.821917+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.365138+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.365524+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.365624+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.365894+00:00", "trade", 12.58, 7.0]
["2026-09-18T14:24:40.365994+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:24:40.366006+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:24:40.366097+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:24:40.366142+00:00", "trade", 12.58, 92.0]
["2026-09-18T14:24:40.366292+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.366347+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.366398+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.366429+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.366443+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.366451+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.366460+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.366477+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.366613+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.366864+00:00", "trade", 12.58, 6.0]
["2026-09-18T14:24:40.366873+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.367061+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.367096+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.367315+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.367505+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.503422+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.622589+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.635057+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.652832+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.653293+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.653742+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.664847+00:00", "trade", 12.575, 250.0]
["2026-09-18T14:24:40.686824+00:00", "trade", 12.5769, 100.0]
["2026-09-18T14:24:40.776128+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:40.910142+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.110590+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.111127+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.111130+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.120950+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.407495+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.407945+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.515871+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.516327+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.749033+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.749060+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.749542+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.750085+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.774878+00:00", "trade", 12.58, 6.0]
["2026-09-18T14:24:41.775509+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.775520+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.775983+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.776007+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.783734+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.783748+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.783782+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:41.936490+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.041177+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.041720+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.041813+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.044110+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.060672+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.061188+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.061200+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.070885+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.174992+00:00", "trade", 12.5778, 2000.0]
["2026-09-18T14:24:42.175769+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.399914+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.672724+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.672730+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.673481+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.690397+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.703673+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.704120+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.889601+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.889689+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.890007+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.890083+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.890406+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:42.897120+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:43.131897+00:00", "trade", 12.5808, 259.0]
["2026-09-18T14:24:43.344904+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:43.345191+00:00", "trade", 12.58, 9.0]
["2026-09-18T14:24:43.345252+00:00", "trade", 12.58, 750.0]
["2026-09-18T14:24:43.345385+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:43.345446+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:43.345459+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:43.345499+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:43.345910+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:43.345989+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:43.474249+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:43.474551+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:43.474643+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:43.474743+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:43.476664+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:24:43.476731+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:43.476745+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:43.476751+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:43.476758+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:43.476765+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:43.476772+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:43.476778+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:43.476785+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:43.476791+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:43.476818+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:43.476825+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:43.476832+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:43.476916+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:43.476930+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:43.476937+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:43.476948+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:24:43.476949+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:24:43.476949+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:43.476959+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:43.476963+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:24:43.477031+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:43.477059+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:43.477330+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:43.477511+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:43.477566+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:43.477577+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:43.477589+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:43.477622+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:43.477902+00:00", "trade", 12.585, 389.0]
["2026-09-18T14:24:43.477969+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:43.477971+00:00", "trade", 12.585, 177.0]
["2026-09-18T14:24:43.478488+00:00", "trade", 12.5788, 51.0]
["2026-09-18T14:24:43.478653+00:00", "trade", 12.585, 389.0]
["2026-09-18T14:24:43.480615+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:43.483876+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:43.870697+00:00", "trade", 12.585, 2.0]
["2026-09-18T14:24:43.885203+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:43.987153+00:00", "trade", 12.5808, 100.0]
["2026-09-18T14:24:43.988839+00:00", "trade", 12.5808, 15.0]
["2026-09-18T14:24:44.199624+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.199631+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.481133+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.529030+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.539714+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.540045+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.765161+00:00", "trade", 12.5815, 15.0]
["2026-09-18T14:24:44.949751+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949759+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949766+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949770+00:00", "trade", 12.58, 7.0]
["2026-09-18T14:24:44.949771+00:00", "trade", 12.58, 8.0]
["2026-09-18T14:24:44.949772+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949779+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949793+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949800+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949807+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949828+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949835+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949841+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949843+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:24:44.949848+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:24:44.949849+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949856+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949863+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:24:44.949863+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949876+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949882+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949886+00:00", "trade", 12.58, 79.0]
["2026-09-18T14:24:44.949889+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949896+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949903+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949910+00:00", "trade", 12.58, 29.0]
["2026-09-18T14:24:44.949910+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949924+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949931+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:24:44.949938+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:44.949945+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:44.949951+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:44.949986+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:44.950002+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:44.950009+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:44.950016+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:44.950022+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:44.950029+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:44.950036+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:24:44.950037+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950043+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950050+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950057+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950063+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950071+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950078+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950087+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950101+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950181+00:00", "trade", 12.575, 389.0]
["2026-09-18T14:24:44.950209+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950216+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950380+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950454+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950464+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950569+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950654+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950665+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950676+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950682+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950795+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950838+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950861+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.950896+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.951007+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.951104+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.951325+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.953380+00:00", "trade", 12.575, 10.0]
["2026-09-18T14:24:44.954556+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:24:44.954557+00:00", "trade", 12.57, 5.0]
["2026-09-18T14:24:44.954559+00:00", "trade", 12.57, 84.0]
["2026-09-18T14:24:44.954560+00:00", "trade", 12.57, 75.0]
["2026-09-18T14:24:44.954563+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:24:44.954621+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.954633+00:00", "trade", 12.57, 75.0]
["2026-09-18T14:24:44.954641+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:24:44.954642+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.954643+00:00", "trade", 12.57, 3000.0]
["2026-09-18T14:24:44.954644+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.954645+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:24:44.954647+00:00", "trade", 12.57, 500.0]
["2026-09-18T14:24:44.954655+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:24:44.954664+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.954671+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.954677+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.954684+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:24:44.954686+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954693+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954701+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954710+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954722+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954772+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954779+00:00", "trade", 12.57, 400.0]
["2026-09-18T14:24:44.954779+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954780+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954826+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954850+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954856+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954862+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954869+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954876+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954884+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954898+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954904+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954917+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954927+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954949+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954956+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:24:44.954964+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.954965+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:24:44.954965+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:24:44.954965+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:24:44.954965+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:24:44.954971+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:24:44.954972+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.954987+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.955019+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.955026+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.955027+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.955051+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.955170+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.955249+00:00", "trade", 12.573, 60.0]
["2026-09-18T14:24:44.955303+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.955413+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.955442+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.955496+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.955534+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.955669+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.955753+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.955783+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.955790+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.955878+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.956030+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.956170+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.956622+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.957591+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.959017+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.959508+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:24:44.965613+00:00", "trade", 12.58, 1108.0]
["2026-09-18T14:24:44.967642+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:44.967649+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:44.967657+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:24:44.967657+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:44.967659+00:00", "trade", 12.56, 400.0]
["2026-09-18T14:24:44.967663+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:44.967671+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:44.967709+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:44.967716+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:24:44.967716+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:24:44.967718+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:24:44.967745+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:24:44.967846+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.968200+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.968220+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.968232+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.968267+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.968272+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.968329+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.968338+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.968345+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.968364+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.968376+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.968445+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.968479+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.968792+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.968810+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.971095+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:24:44.971549+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.972877+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.972921+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.973018+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.973595+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.973620+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.974132+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.974313+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.974321+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.983865+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.983891+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.988225+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.988318+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:24:44.988319+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:24:44.988321+00:00", "trade", 12.55, 400.0]
["2026-09-18T14:24:44.988338+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.988346+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.988352+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.988359+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.988366+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.988373+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.988386+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.988400+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.988406+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.988566+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.988573+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.988580+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.988593+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:44.988599+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:44.988605+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988615+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988622+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988629+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988635+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988643+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988649+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988663+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:44.988671+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988673+00:00", "trade", 12.55, 91.0]
["2026-09-18T14:24:44.988678+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988707+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988715+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988737+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:44.988740+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988747+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988752+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:44.988754+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988781+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988792+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988818+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988825+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988832+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988839+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988856+00:00", "trade", 12.55, 9.0]
["2026-09-18T14:24:44.988884+00:00", "trade", 12.55, 8.0]
["2026-09-18T14:24:44.988887+00:00", "trade", 12.55, 400.0]
["2026-09-18T14:24:44.988888+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:44.988925+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:44.988927+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:44.988929+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:44.989156+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:44.989163+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:44.989179+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:44.989258+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:44.989406+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:44.989444+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:44.989672+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:44.989687+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:44.989709+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:44.989734+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:44.989842+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:44.991365+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.001647+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.002347+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.002921+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.006603+00:00", "trade", 12.545, 500.0]
["2026-09-18T14:24:45.006879+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.007590+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.015145+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.022000+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.049389+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.079600+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.129569+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.263692+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.263699+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.263705+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.263706+00:00", "trade", 12.54, 8.0]
["2026-09-18T14:24:45.264231+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267580+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267581+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:24:45.267582+00:00", "trade", 12.54, 3700.0]
["2026-09-18T14:24:45.267584+00:00", "trade", 12.54, 240.0]
["2026-09-18T14:24:45.267585+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:24:45.267587+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267608+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267611+00:00", "trade", 12.54, 17.0]
["2026-09-18T14:24:45.267614+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267621+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267627+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267634+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267649+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267655+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267662+00:00", "trade", 12.54, 75.0]
["2026-09-18T14:24:45.267666+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:24:45.267667+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:24:45.267668+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:24:45.267668+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267675+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:24:45.267676+00:00", "trade", 12.54, 400.0]
["2026-09-18T14:24:45.267676+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267689+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267696+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267703+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267710+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267791+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267871+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267882+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267889+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.267941+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.267949+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.267956+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.267963+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.267969+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.267972+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:24:45.267973+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:24:45.267976+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.267986+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.267993+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.267995+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:24:45.267997+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.267998+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:24:45.267998+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:24:45.267998+00:00", "trade", 12.54, 70.0]
["2026-09-18T14:24:45.268002+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.268011+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.268037+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.268049+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.268055+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.268194+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.268337+00:00", "trade", 12.54, 17.0]
["2026-09-18T14:24:45.268470+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.268532+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.268539+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.268558+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.268621+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.268741+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.268843+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.268936+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.269002+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.269009+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.269800+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.270215+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.270243+00:00", "trade", 12.53, 17.0]
["2026-09-18T14:24:45.270416+00:00", "trade", 12.54, 9.0]
["2026-09-18T14:24:45.270662+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.270684+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.271627+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.271643+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.272116+00:00", "trade", 12.54, 11.0]
["2026-09-18T14:24:45.272140+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.272286+00:00", "trade", 12.5368, 500.0]
["2026-09-18T14:24:45.273248+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.281838+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.281862+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.282362+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.290912+00:00", "trade", 12.54, 57.0]
["2026-09-18T14:24:45.291824+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.301501+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.317873+00:00", "trade", 12.535, 4.0]
["2026-09-18T14:24:45.321683+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:24:45.321683+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.321685+00:00", "trade", 12.54, 1533.0]
["2026-09-18T14:24:45.321689+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.321696+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.321749+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.321763+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.321770+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:24:45.321784+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.321790+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.321797+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.321804+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.321810+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.321816+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.321823+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.321842+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.321849+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.321959+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.321970+00:00", "trade", 12.54, 23.0]
["2026-09-18T14:24:45.321976+00:00", "trade", 12.54, 8.0]
["2026-09-18T14:24:45.321992+00:00", "trade", 12.54, 29.0]
["2026-09-18T14:24:45.322085+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.322227+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.322243+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:24:45.322278+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:24:45.322279+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:24:45.322279+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.322341+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.322373+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.322435+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.322442+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.322458+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.322462+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.322615+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.322642+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.322678+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.322685+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.322726+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.322761+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.322779+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.322792+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.323000+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.323069+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.323159+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.323432+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.323480+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.323734+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.323815+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.324184+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.325478+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.325914+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.327864+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.328328+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.335220+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.338977+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.352689+00:00", "trade", 12.545, 54.0]
["2026-09-18T14:24:45.352727+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.352792+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.353323+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.356280+00:00", "trade", 12.55, 80.0]
["2026-09-18T14:24:45.356984+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.356992+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.357349+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.357357+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.357366+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.357373+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.357389+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.357402+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.357408+00:00", "trade", 12.55, 7.0]
["2026-09-18T14:24:45.357409+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.357417+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:24:45.357472+00:00", "trade", 12.55, 43.0]
["2026-09-18T14:24:45.357473+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:45.357515+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.357550+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.357560+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:45.357584+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.357603+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:45.357606+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:45.357668+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.357678+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.357856+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.357867+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.357906+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.357927+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.358097+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.358128+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.358164+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.358198+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.358208+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.358298+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.358456+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.358603+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.358958+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.358991+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.359338+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.360768+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.361969+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.362045+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.362443+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.378120+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.391813+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.391820+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.395548+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.395572+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.399447+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.469833+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:45.469844+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.469855+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.469862+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.469868+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.469882+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.469888+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.469895+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.469909+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.469916+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.469931+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.470115+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.470121+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:45.470134+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:24:45.470140+00:00", "trade", 12.55, 29.0]
["2026-09-18T14:24:45.470143+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.470152+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.470160+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.470168+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.470175+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.470182+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.470190+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.470199+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.470206+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.470225+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.470229+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.470232+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.470287+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:45.470378+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.470492+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.470543+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.470617+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.470697+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.470742+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.470768+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.470775+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.470814+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.470831+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.470885+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.471094+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.471108+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.471212+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.471257+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.471268+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.471634+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.472246+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.473545+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.594343+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:24:45.594786+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.594800+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.594807+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.594851+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.594859+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.594865+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.594884+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.595078+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.633609+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.680464+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.714700+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.837577+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:24:45.837962+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.838031+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.838044+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.838107+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.843036+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.843089+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.872804+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:45.954810+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.077841+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.190670+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.220534+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.378490+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.378675+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.426911+00:00", "trade", 12.5647, 14.0]
["2026-09-18T14:24:46.427677+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.440195+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.440711+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.444888+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.469891+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.625481+00:00", "trade", 12.55, 6.0]
["2026-09-18T14:24:46.625853+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.625867+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.625915+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.625937+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.761758+00:00", "trade", 12.54, 80.0]
["2026-09-18T14:24:46.762467+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.790797+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.887897+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.888342+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.888362+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:46.888378+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:47.008222+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:24:47.008915+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:47.100863+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:47.474959+00:00", "trade", 12.5499, 100.0]
["2026-09-18T14:24:47.610868+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:47.611334+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:47.853457+00:00", "trade", 12.5499, 2812.0]
["2026-09-18T14:24:47.853820+00:00", "trade", 12.5499, 1.0]
["2026-09-18T14:24:47.897582+00:00", "trade", 12.545, 40.0]
["2026-09-18T14:24:47.999001+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:47.999791+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:47.999797+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:47.999804+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:47.999810+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:48.025894+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:48.025950+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:48.032786+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:48.933325+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:48.991499+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.013312+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.019162+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.073322+00:00", "trade", 12.5423, 5.0]
["2026-09-18T14:24:49.074089+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:24:49.074134+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.074194+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.109015+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.124870+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:24:49.125132+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.125265+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.125316+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.125628+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.125684+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.125696+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.125710+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.125784+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.125829+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.126376+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.126389+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.126806+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.138355+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.321846+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.322058+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.322219+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.322300+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.322352+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.322436+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.322456+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.322809+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.322822+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.322833+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.323160+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.326370+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.326873+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.326882+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.327332+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.378348+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.731381+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:49.912058+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.003467+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.004028+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.004040+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.004048+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.004183+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.004521+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.004684+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.004697+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.004964+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.005434+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.023085+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.205484+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.207319+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:24:50.207343+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.207350+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.207358+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.207366+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.207374+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.207380+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.207387+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.207394+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.207401+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.207418+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:24:50.207428+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:50.207437+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:50.207447+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:50.207455+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:50.207462+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:50.207469+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:50.207479+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:50.207486+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:50.207508+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:50.207542+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:24:50.207556+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.207627+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.207758+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.207813+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.207823+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.207994+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.208027+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.208058+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.208116+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.208240+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.208685+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.208700+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.209924+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:24:50.210041+00:00", "trade", 12.555, 500.0]
["2026-09-18T14:24:50.210696+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.219246+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.220134+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.228238+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.239112+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:24:50.468865+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.469004+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.469173+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.470082+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.470356+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.471456+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.751872+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:50.895556+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:51.010355+00:00", "trade", 12.55, 1000.0]
["2026-09-18T14:24:51.230902+00:00", "trade", 12.555, 4000.0]
["2026-09-18T14:24:51.384837+00:00", "trade", 12.58, 130.0]
["2026-09-18T14:24:51.590029+00:00", "trade", 12.555, 250.0]
["2026-09-18T14:24:51.616636+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:51.616663+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:51.616904+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:51.616990+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:51.617832+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:24:51.617841+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:24:51.617848+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:51.618468+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:24:51.950233+00:00", "trade", 12.555, 500.0]
["2026-09-18T14:24:51.961148+00:00", "trade", 12.555, 117.0]
["2026-09-18T14:24:52.924437+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:52.925000+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:52.925025+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:52.925356+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:53.553998+00:00", "trade", 12.5515, 1.0]
["2026-09-18T14:24:53.667743+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:53.668408+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:53.668904+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:53.680848+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.147145+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.147171+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.147853+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.160673+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.205881+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.206324+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.206717+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.530812+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.537252+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.537253+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.538320+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.538791+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.539808+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.546472+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.546907+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.596289+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.633851+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.633877+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.634596+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.634652+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:54.732274+00:00", "trade", 12.55, 30.0]
["2026-09-18T14:24:55.197327+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:55.198503+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:55.310619+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:55.312917+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:55.312947+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:55.313276+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:55.314860+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:55.334350+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:24:55.518440+00:00", "trade", 12.55, 1500.0]
["2026-09-18T14:24:56.044013+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:56.044039+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:56.044446+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:56.045394+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:56.079632+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:56.678879+00:00", "trade", 12.5501, 700.0]
["2026-09-18T14:24:56.679703+00:00", "trade", 12.555, 2.0]
["2026-09-18T14:24:56.933603+00:00", "trade", 12.5649, 8.0]
["2026-09-18T14:24:56.978356+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:56.978390+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:56.979521+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:57.300943+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:57.301668+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:57.466991+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:57.554828+00:00", "trade", 12.5501, 5000.0]
["2026-09-18T14:24:57.657983+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:57.658015+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:57.658752+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:57.659212+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:57.688708+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:57.688989+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:59.213451+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:24:59.668369+00:00", "trade", 12.55, 5.0]
["2026-09-18T14:25:00.003946+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:00.948069+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.063985+00:00", "trade", 12.566, 730.0]
["2026-09-18T14:25:01.064029+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.064713+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.118438+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.118520+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.118850+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.120431+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.121052+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.134116+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.134171+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.134198+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.135007+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.135014+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.146889+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.152743+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.152769+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.171310+00:00", "trade", 12.5522, 25.0]
["2026-09-18T14:25:01.171819+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.245082+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.245317+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.245551+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.379766+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.380272+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.419636+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.420137+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.442413+00:00", "trade", 12.567, 833.0]
["2026-09-18T14:25:01.529288+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.753831+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.755976+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.902974+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.903415+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.909001+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.973145+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:01.973414+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:02.096254+00:00", "trade", 12.5514, 1.0]
["2026-09-18T14:25:02.107006+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:02.107141+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:02.355437+00:00", "trade", 12.5514, 1.0]
["2026-09-18T14:25:02.370112+00:00", "trade", 12.5523, 5.0]
["2026-09-18T14:25:02.679617+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:02.696579+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:03.102416+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:25:03.209172+00:00", "trade", 12.5801, 132.0]
["2026-09-18T14:25:03.226908+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:03.756777+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:03.896373+00:00", "trade", 12.5564, 500.0]
["2026-09-18T14:25:03.897119+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:25:03.931114+00:00", "trade", 12.5646, 2.0]
["2026-09-18T14:25:03.974755+00:00", "trade", 12.5567, 1.0]
["2026-09-18T14:25:04.111309+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.111901+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.111908+00:00", "trade", 12.55, 8.0]
["2026-09-18T14:25:04.111909+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:25:04.111911+00:00", "trade", 12.55, 8.0]
["2026-09-18T14:25:04.111912+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:25:04.111916+00:00", "trade", 12.55, 80.0]
["2026-09-18T14:25:04.111916+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:25:04.111952+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.111959+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.111966+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.111988+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.111994+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112002+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112004+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:25:04.112006+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:25:04.112006+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:25:04.112008+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112015+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112021+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112029+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112031+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:25:04.112035+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112041+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112048+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112051+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:25:04.112057+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112065+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112071+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112085+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112092+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112098+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112114+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112129+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:25:04.112144+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:25:04.112156+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112165+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112171+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112178+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112185+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112191+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112197+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112204+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112212+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112219+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112225+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112257+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112305+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112352+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112467+00:00", "trade", 12.55, 32.0]
["2026-09-18T14:25:04.112542+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112798+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112897+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.112973+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.113014+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.113112+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.113290+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.113426+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.113707+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.114721+00:00", "trade", 12.55, 9.0]
["2026-09-18T14:25:04.116771+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.117631+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.123309+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.124559+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.129938+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.130181+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.130233+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.134907+00:00", "trade", 12.55, 11.0]
["2026-09-18T14:25:04.135657+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.144965+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.144972+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.158179+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:25:04.159323+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.186242+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.212640+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:25:04.231253+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:25:04.231255+00:00", "trade", 12.545, 10.0]
["2026-09-18T14:25:04.231350+00:00", "trade", 12.545, 138.0]
["2026-09-18T14:25:04.520977+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.521298+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.584997+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.596194+00:00", "trade", 12.5687, 25.0]
["2026-09-18T14:25:04.900173+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.938274+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.938734+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.941742+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.941765+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942156+00:00", "trade", 12.545, 10.0]
["2026-09-18T14:25:04.942157+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:25:04.942158+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:25:04.942160+00:00", "trade", 12.54, 217.0]
["2026-09-18T14:25:04.942188+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:25:04.942237+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942241+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:25:04.942242+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:25:04.942244+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:25:04.942244+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942252+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942259+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942260+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:25:04.942282+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942289+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942305+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942313+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942320+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942327+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942334+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942341+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942349+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942356+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942370+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942384+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942394+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942407+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942416+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942424+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942458+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942475+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942496+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:25:04.942561+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:25:04.942561+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:25:04.942562+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:25:04.942562+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:25:04.942564+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:25:04.942583+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:25:04.942590+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:25:04.942596+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:25:04.942604+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:25:04.942611+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:25:04.942618+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:25:04.942625+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:25:04.942630+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:25:04.942634+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:25:04.942642+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:25:04.942646+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.942664+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.942670+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.942678+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.942701+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.942709+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.942715+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.942723+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.942928+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.943011+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.943032+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.943099+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.943128+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.943254+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.943268+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.943361+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.943394+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.943547+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.943748+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.943852+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.944397+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.945531+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.945548+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.949275+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.950753+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.958975+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.959110+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.959126+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.959137+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.959171+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.959180+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.959615+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.960860+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.961415+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.962920+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:04.963538+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.042957+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.120885+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.309605+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.309641+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.418598+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.419074+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.436747+00:00", "trade", 12.5145, 100.0]
["2026-09-18T14:25:05.437531+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.456210+00:00", "trade", 12.5301, 900.0]
["2026-09-18T14:25:05.456984+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.523441+00:00", "trade", 12.535, 135.0]
["2026-09-18T14:25:05.523929+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.524369+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.524823+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.626040+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.626513+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.661402+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.663913+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.664467+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.711778+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.882691+00:00", "trade", 12.5399, 5000.0]
["2026-09-18T14:25:05.883481+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.963773+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:05.964667+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.052303+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.052317+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.052329+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.052802+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.053350+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.136188+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.136203+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.221229+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.221338+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.221783+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.223546+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.538025+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.552441+00:00", "trade", 12.535, 250.0]
["2026-09-18T14:25:06.554473+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.564382+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.565888+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.601714+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.602262+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.603880+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.759720+00:00", "trade", 12.5582, 5.0]
["2026-09-18T14:25:06.815790+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.841105+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.841822+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.842283+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.883874+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.884391+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.884596+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.884610+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.884621+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.885117+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.886508+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.959354+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.959421+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.959527+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.959637+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:06.975790+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.062458+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.062482+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.064442+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.105634+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.120160+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.131251+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:25:07.132000+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.233896+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.233906+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.247676+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.257091+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.261108+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.262385+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.459947+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.486803+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.486810+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.486824+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.487273+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.489458+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:07.877064+00:00", "trade", 12.5367, 2.0]
["2026-09-18T14:25:07.898996+00:00", "trade", 12.5367, 1.0]
["2026-09-18T14:25:08.026823+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.029262+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.172963+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:25:08.173652+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.175008+00:00", "trade", 12.5398, 800.0]
["2026-09-18T14:25:08.175692+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.175784+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.176066+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.176139+00:00", "trade", 12.54, 8.0]
["2026-09-18T14:25:08.176296+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.176510+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.176527+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.176544+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.176559+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.176586+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.176598+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.176632+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.176744+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.176966+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.176987+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.176994+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.177033+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.177040+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.177432+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.197432+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.198224+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.211252+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.276383+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.276414+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.320998+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.321452+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.352866+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.352964+00:00", "trade", 12.54, 7.0]
["2026-09-18T14:25:08.353403+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.353428+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.353441+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.353847+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.353904+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.354298+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.754898+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.769615+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.770073+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.770601+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.853175+00:00", "trade", 12.535, 8.0]
["2026-09-18T14:25:08.910772+00:00", "trade", 12.5399, 4067.0]
["2026-09-18T14:25:08.911063+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.911726+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.911734+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.912025+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.912508+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.912953+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:08.932711+00:00", "trade", 12.5399, 1.0]
["2026-09-18T14:25:09.011751+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:25:09.165303+00:00", "trade", 12.5367, 5.0]
["2026-09-18T14:25:09.186107+00:00", "trade", 12.565, 9.0]
["2026-09-18T14:25:09.395826+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.396284+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.396501+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.396575+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.396764+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.396955+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.516279+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.571708+00:00", "trade", 12.5377, 2.0]
["2026-09-18T14:25:09.581462+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.581472+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.585113+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.586874+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.599026+00:00", "trade", 12.5393, 100.0]
["2026-09-18T14:25:09.671012+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.686827+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.725371+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.769360+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.811315+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.862213+00:00", "trade", 12.535, 636.0]
["2026-09-18T14:25:09.925317+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.939029+00:00", "trade", 12.54, 336.0]
["2026-09-18T14:25:09.956396+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.956476+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.956869+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.957228+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.957241+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.957269+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.957282+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.957543+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.957680+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.958207+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.960292+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.960999+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.961008+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.961475+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.988738+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.988745+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:09.989660+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.231658+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.232122+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.232136+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.297866+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.348946+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.349254+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.349507+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.349643+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.349687+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.350147+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.350337+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.443435+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.481651+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.482152+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.483072+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.483608+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.484138+00:00", "trade", 12.535, 5.0]
["2026-09-18T14:25:10.484193+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.484243+00:00", "trade", 12.535, 137.0]
["2026-09-18T14:25:10.484737+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.484784+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.484808+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.484885+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.490361+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.533063+00:00", "trade", 12.5322, 20.0]
["2026-09-18T14:25:10.534771+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.534865+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.559185+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.564567+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.564808+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.565030+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.566571+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.571385+00:00", "trade", 12.535, 90.0]
["2026-09-18T14:25:10.676412+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.676437+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.677674+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.767707+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.861320+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.861334+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.861737+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.861848+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.861890+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.862315+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.862807+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.863839+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.864311+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.870182+00:00", "trade", 12.5399, 5000.0]
["2026-09-18T14:25:10.871220+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.871542+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.871808+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.872370+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.896699+00:00", "trade", 12.535, 5.0]
["2026-09-18T14:25:10.920484+00:00", "trade", 12.535, 5.0]
["2026-09-18T14:25:10.923229+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.951279+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.963963+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:10.964243+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.180903+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.181428+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.181500+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.204563+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.205101+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.205547+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.210887+00:00", "trade", 12.535, 1000.0]
["2026-09-18T14:25:11.211623+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.211631+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.594013+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.599144+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.611868+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.697552+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.712621+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.857974+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.861423+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.992510+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.992979+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:11.997835+00:00", "trade", 12.5323, 100.0]
["2026-09-18T14:25:12.047274+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.047722+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.075682+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.076197+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.092686+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.093530+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.099469+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.107654+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.114728+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.115182+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.115627+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.155463+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.312798+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412605+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:25:12.412606+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:25:12.412638+00:00", "trade", 12.53, 20.0]
["2026-09-18T14:25:12.412654+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412660+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412668+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412675+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412681+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412688+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412696+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412699+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:25:12.412703+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412710+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412718+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412724+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412731+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412737+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412751+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412758+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412764+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412771+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412778+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412785+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412822+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412935+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:25:12.412942+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:25:12.412950+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:25:12.412956+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:25:12.412963+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:25:12.412969+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:25:12.412976+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:25:12.412983+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:25:12.412989+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:25:12.412996+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:25:12.413003+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:25:12.413009+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:25:12.413016+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:25:12.413023+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:25:12.413031+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:25:12.413034+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:25:12.413034+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:25:12.413034+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.413035+00:00", "trade", 12.53, 4.0]
["2026-09-18T14:25:12.413037+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.413044+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.413050+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.413057+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.413064+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.413078+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.413261+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.413496+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.413580+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.413625+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.413672+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.413831+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.413857+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.414056+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.415152+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.417179+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.417292+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.418295+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.419283+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:25:12.487947+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.488025+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.488032+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.488045+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.488106+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.488797+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.489644+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.490199+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.494068+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.494541+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.494558+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.538275+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.538731+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.578611+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.578619+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.578785+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:12.863496+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.060956+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.110686+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.112868+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.112873+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.123540+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.168846+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.218681+00:00", "trade", 12.5815, 200.0]
["2026-09-18T14:25:13.220169+00:00", "trade", 12.5815, 100.0]
["2026-09-18T14:25:13.221402+00:00", "trade", 12.5815, 100.0]
["2026-09-18T14:25:13.232938+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.245952+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.359317+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.362758+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.375211+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.532577+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.532660+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:25:13.533537+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.533994+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.535811+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.693619+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.694070+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.694107+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.694516+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.694525+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.694964+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.849444+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:13.906135+00:00", "trade", 12.5201, 5000.0]
["2026-09-18T14:25:14.108884+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.109349+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.156479+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.156498+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.157288+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.158190+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.158246+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.158931+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.166101+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.166591+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.176376+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.176834+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.177292+00:00", "trade", 12.5801, 197.0]
["2026-09-18T14:25:14.181325+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.181417+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.181931+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.407393+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.407396+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.500950+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.531563+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.767715+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.768228+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.768675+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.889995+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.890689+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.982736+00:00", "trade", 12.525, 37.0]
["2026-09-18T14:25:14.982744+00:00", "trade", 12.52, 37.0]
["2026-09-18T14:25:14.986703+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.991374+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.991503+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.991964+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.992029+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.993708+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.994301+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:14.995257+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.016230+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.016231+00:00", "trade", 12.52, 21.0]
["2026-09-18T14:25:15.016913+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.016947+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.017005+00:00", "trade", 12.52, 192.0]
["2026-09-18T14:25:15.017006+00:00", "trade", 12.52, 900.0]
["2026-09-18T14:25:15.017015+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:25:15.017021+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:25:15.017028+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:25:15.017051+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.017059+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.017157+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.017177+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.017198+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.017291+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.017299+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.017306+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.017332+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.017339+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.017360+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.017371+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.017379+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:25:15.017391+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:25:15.017394+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:25:15.017396+00:00", "trade", 12.52, 7.0]
["2026-09-18T14:25:15.017398+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:25:15.017398+00:00", "trade", 12.52, 64.0]
["2026-09-18T14:25:15.017398+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.017414+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017416+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017428+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017430+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:25:15.017434+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017441+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017445+00:00", "trade", 12.52, 260.0]
["2026-09-18T14:25:15.017445+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.017446+00:00", "trade", 12.52, 164.0]
["2026-09-18T14:25:15.017448+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.017455+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.017461+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.017466+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:25:15.017468+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.017473+00:00", "trade", 12.52, 36.0]
["2026-09-18T14:25:15.017474+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.017475+00:00", "trade", 12.52, 173.0]
["2026-09-18T14:25:15.017475+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:25:15.017476+00:00", "trade", 12.52, 277.0]
["2026-09-18T14:25:15.017482+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.017488+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.017496+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.017504+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.017509+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017526+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017541+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017548+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017561+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017566+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017572+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017653+00:00", "trade", 12.52, 132.0]
["2026-09-18T14:25:15.017668+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017694+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017763+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017797+00:00", "trade", 12.52, 9.0]
["2026-09-18T14:25:15.017798+00:00", "trade", 12.52, 88.0]
["2026-09-18T14:25:15.017836+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017871+00:00", "trade", 12.52, 86.0]
["2026-09-18T14:25:15.017872+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:25:15.017930+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.017991+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.018015+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018051+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:25:15.018053+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:25:15.018053+00:00", "trade", 12.52, 27.0]
["2026-09-18T14:25:15.018063+00:00", "trade", 12.52, 45.0]
["2026-09-18T14:25:15.018063+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:25:15.018064+00:00", "trade", 12.52, 59.0]
["2026-09-18T14:25:15.018103+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018152+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018184+00:00", "trade", 12.52, 177.0]
["2026-09-18T14:25:15.018215+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018229+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018250+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018273+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018305+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018316+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018325+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018428+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018439+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018460+00:00", "trade", 12.52, 600.0]
["2026-09-18T14:25:15.018464+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018476+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:25:15.018550+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:25:15.018552+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:25:15.018553+00:00", "trade", 12.52, 84.0]
["2026-09-18T14:25:15.018554+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:25:15.018575+00:00", "trade", 12.52, 11.0]
["2026-09-18T14:25:15.018576+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018608+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018621+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018627+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018633+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018787+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018835+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018877+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018918+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018931+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018943+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.018985+00:00", "trade", 12.52, 80.0]
["2026-09-18T14:25:15.019006+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.019021+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.019065+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.019157+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.019220+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.019472+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.019876+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.020346+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.020584+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.020624+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.021146+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.021161+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.021245+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.023803+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:15.033857+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.033864+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.033872+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.033878+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.033892+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.033898+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.034072+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.034079+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.034092+00:00", "trade", 12.52, 86.0]
["2026-09-18T14:25:15.034097+00:00", "trade", 12.52, 22.0]
["2026-09-18T14:25:15.034098+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:25:15.034115+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.034123+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.034189+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.034201+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.034202+00:00", "trade", 12.52, 86.0]
["2026-09-18T14:25:15.034202+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:25:15.034249+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.034298+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:25:15.034364+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.034495+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.034546+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.034601+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.034608+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.034619+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.034628+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.034635+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.034648+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.034716+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.034753+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.034779+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.034783+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.034791+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.035015+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.035044+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.035110+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.035249+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.036144+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.036162+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.036564+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.036576+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.040020+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.045242+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.045262+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.045265+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:25:15.045276+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.045282+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.045691+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.045716+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.045722+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.046065+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.046500+00:00", "trade", 12.521, 200.0]
["2026-09-18T14:25:15.046572+00:00", "trade", 12.52, 180.0]
["2026-09-18T14:25:15.046735+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.046952+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.047331+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.047646+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.047671+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.048240+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.048269+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.050700+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.073838+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.134676+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.157284+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.190322+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.191157+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.284066+00:00", "trade", 12.5795, 2.0]
["2026-09-18T14:25:15.284435+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.309042+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.309527+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.309625+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.412622+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.413853+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.414258+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.415145+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.474587+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.474612+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.474625+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.519168+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.539721+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.576249+00:00", "trade", 12.5201, 2000.0]
["2026-09-18T14:25:15.640574+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.641042+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.666339+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.740724+00:00", "trade", 12.5222, 318.0]
["2026-09-18T14:25:15.762182+00:00", "trade", 12.525, 1325.0]
["2026-09-18T14:25:15.767456+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.892205+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:15.893112+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.034624+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.035083+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.078377+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.095154+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.207048+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.306346+00:00", "trade", 12.525, 31.0]
["2026-09-18T14:25:16.338432+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.416172+00:00", "trade", 12.5471, 2.0]
["2026-09-18T14:25:16.448742+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.449507+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.533532+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.534019+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.535047+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.555861+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.555894+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.556348+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.656116+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.656142+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.656642+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.656880+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.656912+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.657167+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.657316+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.657346+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.657796+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.788878+00:00", "trade", 12.52, 11.0]
["2026-09-18T14:25:16.789679+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.790048+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.790562+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.857869+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:16.918023+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:17.064922+00:00", "trade", 12.5222, 5.0]
["2026-09-18T14:25:17.065717+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:17.211031+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:17.222672+00:00", "trade", 12.521, 153.0]
["2026-09-18T14:25:17.232915+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:17.499299+00:00", "trade", 12.5791, 100.0]
["2026-09-18T14:25:18.173321+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:18.174697+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:18.174704+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:18.175192+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:18.222711+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:18.281417+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:18.533164+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:18.533182+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:18.533198+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:18.533266+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:25:18.533494+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:18.533611+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:18.533696+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:25:18.660571+00:00", "trade", 12.52, 9.0]
["2026-09-18T14:25:18.661811+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:25:18.661871+00:00", "trade", 12.52, 9.0]
["2026-09-18T14:25:18.664246+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:25:18.664248+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:25:18.664249+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:25:18.664253+00:00", "quote", 12.51, 12.53]
["2026-09-18T14:25:18.664268+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664275+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664282+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664288+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664295+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664302+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664309+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664316+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664330+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664336+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664343+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664349+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664355+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664362+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664515+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664553+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664560+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664567+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664573+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664584+00:00", "trade", 12.52, 22.0]
["2026-09-18T14:25:18.664610+00:00", "trade", 12.52, 4.0]
["2026-09-18T14:25:18.664823+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.664924+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.665050+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.665073+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.665099+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.665120+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.665156+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.665566+00:00", "trade", 12.52, 78.0]
["2026-09-18T14:25:18.669284+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.673074+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.691173+00:00", "trade", 12.515, 250.0]
["2026-09-18T14:25:18.698574+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:18.728126+00:00", "trade", 12.51, 17.0]
["2026-09-18T14:25:18.732724+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:25:18.947610+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:19.221183+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:19.312496+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:19.313219+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:19.533008+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:19.535823+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:20.359109+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:20.359126+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:20.359136+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:20.359138+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:20.359149+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:20.359602+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:20.368489+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:20.495668+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:20.496182+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:20.660931+00:00", "trade", 12.51, 22.0]
["2026-09-18T14:25:20.798137+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:20.798661+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.062335+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.062789+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.062860+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.193758+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.198483+00:00", "trade", 12.5651, 9.0]
["2026-09-18T14:25:21.204129+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.204157+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.221452+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.225084+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.248647+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.248672+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.249344+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.251207+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.306280+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:25:21.316282+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.316353+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.316366+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.316387+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.316768+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.316809+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.316846+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.316888+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.317146+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.317250+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.317261+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.319034+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.321951+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.322403+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.344991+00:00", "trade", 12.5101, 149.0]
["2026-09-18T14:25:21.345672+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.346417+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.439393+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.468580+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.474922+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:25:21.475259+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.475736+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.475745+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.475761+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.554761+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.569010+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.576352+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.633707+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:25:21.661211+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.774282+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.774317+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.800526+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.800752+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.800764+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.800773+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.801148+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.801180+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.803511+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.803524+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:21.868114+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:22.022277+00:00", "trade", 12.51, 250.0]
["2026-09-18T14:25:22.023076+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:22.024375+00:00", "trade", 12.51, 150.0]
["2026-09-18T14:25:22.027202+00:00", "trade", 12.51, 400.0]
["2026-09-18T14:25:22.027297+00:00", "trade", 12.51, 400.0]
["2026-09-18T14:25:22.029689+00:00", "trade", 12.51, 39.0]
["2026-09-18T14:25:22.030222+00:00", "trade", 12.51, 360.0]
["2026-09-18T14:25:22.038795+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:25:22.038969+00:00", "trade", 12.51, 1600.0]
["2026-09-18T14:25:22.039270+00:00", "trade", 12.51, 600.0]
["2026-09-18T14:25:22.039432+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:25:22.042185+00:00", "trade", 12.51, 24.0]
["2026-09-18T14:25:22.042187+00:00", "trade", 12.51, 8.0]
["2026-09-18T14:25:22.042197+00:00", "trade", 12.51, 4200.0]
["2026-09-18T14:25:22.042200+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:22.042207+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:22.042213+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:22.042219+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:22.042226+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:22.042233+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:22.042241+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:22.042486+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:22.042493+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:22.042518+00:00", "trade", 12.51, 45.0]
["2026-09-18T14:25:22.042599+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:25:22.042607+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:25:22.042614+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:25:22.042621+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:25:22.042627+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:25:22.042641+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:25:22.042649+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:25:22.042664+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:25:22.042677+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:25:22.042690+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:25:22.042696+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:25:22.042704+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:25:22.042711+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:25:22.042719+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:25:22.042724+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:25:22.042786+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:25:22.042800+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:25:22.042801+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:25:22.042801+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.043150+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.043217+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.043329+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.043336+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.043478+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.043607+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.046159+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.050409+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.050436+00:00", "trade", 12.505, 389.0]
["2026-09-18T14:25:22.052827+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:25:22.081250+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.084938+00:00", "trade", 12.503, 100.0]
["2026-09-18T14:25:22.091938+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.104138+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.390496+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.390969+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.391025+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.616242+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.672480+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.777118+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.787205+00:00", "trade", 12.5078, 16.0]
["2026-09-18T14:25:22.812188+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.812646+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.812715+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.825205+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.887533+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.887556+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.947231+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.957320+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.957863+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.958385+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:22.976316+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.147324+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.183297+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:25:23.183395+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.183410+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.183880+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.183928+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.183944+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.183961+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.184016+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:25:23.184240+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:25:23.184331+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.184340+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.185589+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.186295+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.186334+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.186367+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.186527+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.186700+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.186734+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.186748+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.186963+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.186982+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.186995+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.187233+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.187287+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.187316+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.187352+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.188298+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.191903+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.223774+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.231560+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.237765+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:25:23.237952+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:25:23.261475+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:25:23.261484+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.261530+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.261537+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.261538+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:25:23.261544+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.261588+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.261636+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.261902+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.261909+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.261916+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.261979+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.262046+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.262073+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.262212+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.262386+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.267250+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.268114+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.268539+00:00", "trade", 12.505, 247.0]
["2026-09-18T14:25:23.268565+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.268591+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.268598+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.269279+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.270754+00:00", "trade", 12.505, 391.0]
["2026-09-18T14:25:23.271221+00:00", "trade", 12.505, 391.0]
["2026-09-18T14:25:23.271672+00:00", "trade", 12.505, 391.0]
["2026-09-18T14:25:23.271719+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.272189+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.272244+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.272267+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.272767+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.281926+00:00", "trade", 12.505, 389.0]
["2026-09-18T14:25:23.294726+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.308252+00:00", "trade", 12.505, 391.0]
["2026-09-18T14:25:23.528375+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.528401+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.533814+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.533836+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.533899+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.533908+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:25:23.533921+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.534035+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.534381+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.534453+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.534838+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.546832+00:00", "trade", 12.5042, 1000.0]
["2026-09-18T14:25:23.695201+00:00", "trade", 12.505, 2000.0]
["2026-09-18T14:25:23.695949+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.695961+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:23.759935+00:00", "trade", 12.505, 5.0]
["2026-09-18T14:25:23.828418+00:00", "trade", 12.505, 40.0]
["2026-09-18T14:25:24.056327+00:00", "trade", 12.5, 66.0]
["2026-09-18T14:25:24.057095+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:24.062101+00:00", "trade", 12.505, 5000.0]
["2026-09-18T14:25:24.065045+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:24.065870+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:24.065913+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:24.065940+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:24.114240+00:00", "trade", 12.5, 300.0]
["2026-09-18T14:25:24.115860+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:25:24.117156+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:24.119225+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:24.119680+00:00", "trade", 12.5, 3.0]
["2026-09-18T14:25:24.119733+00:00", "trade", 12.5, 215.0]
["2026-09-18T14:25:24.119786+00:00", "trade", 12.5, 22.0]
["2026-09-18T14:25:24.119832+00:00", "trade", 12.5, 215.0]
["2026-09-18T14:25:24.129057+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:25:24.130268+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:24.133618+00:00", "trade", 12.5007, 1200.0]
["2026-09-18T14:25:24.297235+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:24.487174+00:00", "trade", 12.5001, 2000.0]
["2026-09-18T14:25:24.516027+00:00", "trade", 12.5001, 12000.0]
["2026-09-18T14:25:24.652249+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:25:24.957532+00:00", "trade", 12.5335, 4.0]
["2026-09-18T14:25:24.958342+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:24.968335+00:00", "trade", 12.5028, 100.0]
["2026-09-18T14:25:25.008484+00:00", "trade", 12.505, 1.0]
["2026-09-18T14:25:25.074129+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.074600+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.130292+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.130301+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.190931+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.191393+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.211037+00:00", "trade", 12.505, 400.0]
["2026-09-18T14:25:25.239327+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.239353+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.316013+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.457857+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.476683+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.476709+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.514852+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.515336+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.546243+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.546250+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.557773+00:00", "trade", 12.5073, 98.0]
["2026-09-18T14:25:25.558132+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.558456+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.558481+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.568354+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.579692+00:00", "trade", 12.5073, 1.0]
["2026-09-18T14:25:25.600807+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.601832+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.602282+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.648750+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.648765+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.648773+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.660243+00:00", "trade", 12.5068, 126.0]
["2026-09-18T14:25:25.682083+00:00", "trade", 12.5068, 1.0]
["2026-09-18T14:25:25.762532+00:00", "trade", 12.5068, 123.0]
["2026-09-18T14:25:25.762911+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:25.784837+00:00", "trade", 12.5068, 1.0]
["2026-09-18T14:25:26.051213+00:00", "trade", 12.5014, 9.0]
["2026-09-18T14:25:26.082903+00:00", "trade", 12.508, 80.0]
["2026-09-18T14:25:26.163812+00:00", "trade", 12.505, 2000.0]
["2026-09-18T14:25:26.279144+00:00", "trade", 12.5171, 30.0]
["2026-09-18T14:25:26.284414+00:00", "trade", 12.51, 1000.0]
["2026-09-18T14:25:26.382036+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:26.382062+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:26.382668+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:26.382799+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:26.425694+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:26.513766+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:26.523451+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:26.790125+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:26.790152+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:26.820562+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:26.847557+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:26.847605+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:26.847629+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:26.847918+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:26.848164+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:27.022932+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:27.023444+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:27.144117+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:27.144712+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:27.591931+00:00", "trade", 12.5076, 5.0]
["2026-09-18T14:25:27.592747+00:00", "trade", 12.505, 2.0]
["2026-09-18T14:25:27.805041+00:00", "trade", 12.505, 494.0]
["2026-09-18T14:25:27.849441+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:27.849957+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.102207+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.111972+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.112490+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.112674+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.113048+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.142075+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.142082+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.247477+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.495850+00:00", "trade", 12.5, 23.0]
["2026-09-18T14:25:28.534377+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.534404+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.534422+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.534436+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.534454+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.534526+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:25:28.535438+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.593049+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.851149+00:00", "trade", 12.5051, 3000.0]
["2026-09-18T14:25:28.851954+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:28.852416+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:29.047563+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:29.047571+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:29.068277+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:29.106557+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:29.106583+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:29.327945+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:25:29.328808+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:29.456763+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:29.456801+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:29.456827+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:29.458504+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:29.545491+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:30.200289+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:30.230997+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:30.476118+00:00", "trade", 12.501, 50.0]
["2026-09-18T14:25:30.486045+00:00", "trade", 12.505, 50.0]
["2026-09-18T14:25:30.840454+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:30.859951+00:00", "trade", 12.5077, 3.0]
["2026-09-18T14:25:30.971114+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:30.974727+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:30.975417+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:31.025424+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:31.048805+00:00", "trade", 12.5029, 100.0]
["2026-09-18T14:25:31.070375+00:00", "trade", 12.5001, 500.0]
["2026-09-18T14:25:31.070959+00:00", "trade", 12.5044, 50.0]
["2026-09-18T14:25:31.102297+00:00", "trade", 12.5001, 6500.0]
["2026-09-18T14:25:31.102879+00:00", "trade", 12.5001, 78.0]
["2026-09-18T14:25:31.161002+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:31.292992+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:31.333728+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:31.346037+00:00", "trade", 12.5637, 7.0]
["2026-09-18T14:25:31.628388+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:31.799059+00:00", "trade", 12.5029, 20.0]
["2026-09-18T14:25:32.167176+00:00", "trade", 12.5708, 169.0]
["2026-09-18T14:25:32.337535+00:00", "trade", 12.5, 300.0]
["2026-09-18T14:25:32.337535+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.337541+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.337542+00:00", "trade", 12.5, 533.0]
["2026-09-18T14:25:32.337544+00:00", "trade", 12.5, 10000.0]
["2026-09-18T14:25:32.337545+00:00", "trade", 12.5, 1000.0]
["2026-09-18T14:25:32.337547+00:00", "trade", 12.5, 549.0]
["2026-09-18T14:25:32.337548+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.337550+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:25:32.337551+00:00", "trade", 12.5, 9.0]
["2026-09-18T14:25:32.337553+00:00", "trade", 12.5, 67.0]
["2026-09-18T14:25:32.337554+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:25:32.337555+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.337564+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.337572+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.337573+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:25:32.337574+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:25:32.337578+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.337613+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.337620+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.337633+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.337634+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.337648+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:25:32.337652+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.337655+00:00", "trade", 12.5, 32.0]
["2026-09-18T14:25:32.337660+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.337661+00:00", "trade", 12.5, 5.0]
["2026-09-18T14:25:32.337662+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:25:32.337667+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337669+00:00", "trade", 12.5, 400.0]
["2026-09-18T14:25:32.337702+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337710+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337718+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337727+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337734+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337762+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337782+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337789+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337795+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337802+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337808+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337815+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337821+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337828+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337834+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337854+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337875+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337881+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337886+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337918+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337939+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:25:32.337939+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337940+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:25:32.337942+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337975+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.337997+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.338009+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:25:32.338009+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.338017+00:00", "trade", 12.5, 900.0]
["2026-09-18T14:25:32.338020+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.338199+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.338217+00:00", "trade", 12.5, 130.0]
["2026-09-18T14:25:32.338323+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.338534+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.338542+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.338632+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.338646+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.338908+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.338999+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.339064+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.339070+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.339074+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.339116+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.339206+00:00", "trade", 12.5, 40.0]
["2026-09-18T14:25:32.339280+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.339369+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.339370+00:00", "trade", 12.5, 22.0]
["2026-09-18T14:25:32.339495+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.339938+00:00", "trade", 12.5, 9.0]
["2026-09-18T14:25:32.339951+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:25:32.341511+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.343745+00:00", "trade", 12.5, 11.0]
["2026-09-18T14:25:32.344504+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.344512+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.344557+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.344607+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.344765+00:00", "trade", 12.5, 80.0]
["2026-09-18T14:25:32.344830+00:00", "trade", 12.5, 52.0]
["2026-09-18T14:25:32.344840+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.344882+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.344921+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.345002+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.345304+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.345341+00:00", "trade", 12.495, 500.0]
["2026-09-18T14:25:32.345342+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:25:32.345344+00:00", "trade", 12.5, 601.0]
["2026-09-18T14:25:32.345361+00:00", "trade", 12.5, 399.0]
["2026-09-18T14:25:32.345362+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:25:32.345364+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:25:32.345424+00:00", "trade", 12.5, 31.0]
["2026-09-18T14:25:32.345424+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.345431+00:00", "trade", 12.5, 17.0]
["2026-09-18T14:25:32.345431+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:25:32.345432+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.345435+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:25:32.345436+00:00", "trade", 12.5, 326.0]
["2026-09-18T14:25:32.345439+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.345447+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.345454+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:32.345460+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345476+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345483+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345490+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345499+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345508+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345540+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345548+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345552+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:25:32.345552+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345566+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345587+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345609+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345630+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345632+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345639+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345646+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345652+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345666+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345686+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345693+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345714+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345721+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:32.345737+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:25:32.345737+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:25:32.345739+00:00", "trade", 12.5, 90.0]
["2026-09-18T14:25:32.345739+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.345808+00:00", "trade", 12.5, 22.0]
["2026-09-18T14:25:32.345869+00:00", "trade", 12.5, 86.0]
["2026-09-18T14:25:32.345901+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.345915+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.345939+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.345993+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.346054+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:25:32.346056+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.346101+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.346123+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.346153+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.346212+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.346236+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.346313+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.346345+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.346357+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.346374+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.346442+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.346564+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.346638+00:00", "trade", 12.505, 133.0]
["2026-09-18T14:25:32.346746+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.349097+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.359042+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.360320+00:00", "trade", 12.5, 250.0]
["2026-09-18T14:25:32.360996+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.361082+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.375832+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.376220+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.379474+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.446190+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.465447+00:00", "trade", 12.5, 350.0]
["2026-09-18T14:25:32.466217+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.466688+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.537933+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.549591+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.550070+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.550518+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.550576+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.561719+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.561730+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.671585+00:00", "trade", 12.5071, 30.0]
["2026-09-18T14:25:32.672168+00:00", "trade", 12.4996, 50.0]
["2026-09-18T14:25:32.794719+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:32.863946+00:00", "trade", 12.5, 2000.0]
["2026-09-18T14:25:33.053221+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.309850+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.396836+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.400400+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.400456+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.400494+00:00", "trade", 12.5, 6.0]
["2026-09-18T14:25:33.400553+00:00", "trade", 12.5, 22.0]
["2026-09-18T14:25:33.400612+00:00", "trade", 12.5, 9.0]
["2026-09-18T14:25:33.400849+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.400859+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.400868+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.400876+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.400886+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.400906+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.401242+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.401316+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.401341+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.401349+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.401357+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.401408+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.401517+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.402325+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.409093+00:00", "trade", 12.5001, 1.0]
["2026-09-18T14:25:33.425251+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.425689+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.470347+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.495812+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.516524+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.516911+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.517013+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.519197+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.520388+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:25:33.520390+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:25:33.520408+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:25:33.520410+00:00", "trade", 12.5, 84.0]
["2026-09-18T14:25:33.520411+00:00", "trade", 12.5, 85.0]
["2026-09-18T14:25:33.520413+00:00", "trade", 12.5, 85.0]
["2026-09-18T14:25:33.520452+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.520459+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.520467+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.520473+00:00", "trade", 12.5, 33.0]
["2026-09-18T14:25:33.520475+00:00", "trade", 12.5, 31.0]
["2026-09-18T14:25:33.520475+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.520482+00:00", "trade", 12.5, 46.0]
["2026-09-18T14:25:33.520483+00:00", "trade", 12.5, 17.0]
["2026-09-18T14:25:33.520484+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.520498+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:25:33.520504+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:33.520517+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:33.520536+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:33.520543+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:33.520552+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:33.520558+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:33.520565+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:33.520579+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:33.520587+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:33.520596+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:33.520603+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:33.520627+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:33.520648+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:33.520655+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:33.520670+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:25:33.520793+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:25:33.520795+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:25:33.520795+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.520858+00:00", "trade", 12.5, 11.0]
["2026-09-18T14:25:33.520925+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.520946+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.521025+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.521040+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.521158+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.521159+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.521259+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.521490+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.521992+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.522148+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.522259+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.523080+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.526363+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.529308+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.535057+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.535121+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:25:33.535596+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.535722+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.536172+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.536186+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.599548+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.600017+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.655175+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:25:33.655890+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.655897+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.655978+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.655999+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.850430+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.850504+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.850817+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.850966+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:33.851268+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.031167+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.031662+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.032322+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.032853+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.302136+00:00", "trade", 12.495, 11.0]
["2026-09-18T14:25:34.302874+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:25:34.303331+00:00", "trade", 12.495, 389.0]
["2026-09-18T14:25:34.455968+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.456441+00:00", "trade", 12.5, 70.0]
["2026-09-18T14:25:34.456826+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.456998+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.457080+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.457097+00:00", "trade", 12.5, 4.0]
["2026-09-18T14:25:34.457129+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.457139+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.457341+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.457541+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.457551+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.457843+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.460914+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.461382+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.496053+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.496510+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.531009+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.531064+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.531538+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.531983+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.543152+00:00", "trade", 12.495, 198.0]
["2026-09-18T14:25:34.543199+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.543209+00:00", "trade", 12.495, 52.0]
["2026-09-18T14:25:34.543228+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.543735+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.543920+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.543928+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.543940+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.544399+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.586360+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.587176+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.587183+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.587225+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.607273+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.607988+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.609356+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.610655+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.625213+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.625390+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.625399+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.625917+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.626116+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.626138+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.626428+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.674601+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.676779+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:34.977122+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.017910+00:00", "trade", 12.5, 76.0]
["2026-09-18T14:25:35.066588+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.128235+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.150517+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.200079+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.219833+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.380456+00:00", "trade", 12.5628, 2.0]
["2026-09-18T14:25:35.535180+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.617266+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.635163+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.719860+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.720002+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.720551+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.720638+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.746834+00:00", "trade", 12.495, 5000.0]
["2026-09-18T14:25:35.747419+00:00", "trade", 12.4967, 104.0]
["2026-09-18T14:25:35.776730+00:00", "trade", 12.49, 500.0]
["2026-09-18T14:25:35.782939+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:25:35.783223+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.783259+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.783323+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.783878+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:35.904888+00:00", "trade", 12.495, 25.0]
["2026-09-18T14:25:35.992431+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.035797+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.036061+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.100947+00:00", "trade", 12.5233, 100.0]
["2026-09-18T14:25:36.171638+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.179225+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.209374+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.210173+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.210582+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.295822+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.321499+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.323053+00:00", "trade", 12.495, 2500.0]
["2026-09-18T14:25:36.518975+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.531647+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.531654+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.532185+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.532392+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.532411+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.544845+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.545231+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.545305+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.545325+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.545825+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.545863+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.546272+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.546729+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.547186+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.549788+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.550228+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.550301+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.550741+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.550752+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.551147+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.553436+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.628001+00:00", "trade", 12.495, 6500.0]
["2026-09-18T14:25:36.628587+00:00", "trade", 12.4946, 117.0]
["2026-09-18T14:25:36.632962+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:36.877991+00:00", "trade", 12.5711, 29.0]
["2026-09-18T14:25:36.990003+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.032225+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.032554+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.032555+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:25:37.033029+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.033054+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.033062+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.033069+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.033077+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.033091+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.033532+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.033705+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.033725+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.033732+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.033791+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:25:37.033792+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.033861+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:25:37.033861+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.034184+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.044418+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.044456+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.044463+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.044902+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.056207+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.135122+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.157518+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.157974+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.159184+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.172267+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.261130+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.278241+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.278275+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.278642+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.280797+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.281269+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.462821+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.466627+00:00", "trade", 12.49, 700.0]
["2026-09-18T14:25:37.466645+00:00", "trade", 12.49, 250.0]
["2026-09-18T14:25:37.467153+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.467374+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:25:37.467419+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:25:37.467426+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:25:37.467448+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:25:37.467465+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:25:37.467472+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:25:37.467479+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:25:37.467486+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:25:37.467493+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:25:37.467501+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:25:37.467505+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:25:37.467507+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:25:37.467508+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:25:37.467529+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:25:37.467612+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:25:37.467648+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:25:37.467653+00:00", "trade", 12.5299, 100.0]
["2026-09-18T14:25:37.467809+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:25:37.467809+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:25:37.467810+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.467834+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.467972+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.468040+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.468059+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.468191+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.468259+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.468270+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.468284+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.468400+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.468409+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.468442+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.468463+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.468864+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.469487+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.470432+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.471982+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.473426+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.476202+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.476312+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.476824+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.477086+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.477528+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.544933+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.545384+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.562261+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:25:37.571417+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.571955+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.586336+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:25:37.586340+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.586427+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.586823+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.586830+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.586882+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.603786+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.685218+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.685246+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.685257+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.685258+00:00", "trade", 12.48, 153.0]
["2026-09-18T14:25:37.685589+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.685755+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.685779+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.686014+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.686070+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.686239+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.687006+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:25:37.687008+00:00", "trade", 12.48, 87.0]
["2026-09-18T14:25:37.687016+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:25:37.687021+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:25:37.687021+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:25:37.687029+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.687047+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:25:37.687054+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:25:37.687061+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:25:37.687068+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:25:37.687095+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:25:37.687102+00:00", "trade", 12.48, 13.0]
["2026-09-18T14:25:37.687125+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:25:37.687129+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:25:37.687130+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687156+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687162+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687169+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687176+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687183+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687190+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687195+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687211+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687218+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687224+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687231+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687238+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687244+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687251+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687258+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687415+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687426+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687436+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687447+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687516+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687556+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687589+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687620+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687636+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687658+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.687977+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.688070+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.688090+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.688704+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.688898+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.690922+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.691256+00:00", "trade", 12.48, 99.0]
["2026-09-18T14:25:37.692002+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.692009+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.702965+00:00", "trade", 12.475, 600.0]
["2026-09-18T14:25:37.703305+00:00", "trade", 12.475, 2000.0]
["2026-09-18T14:25:37.703850+00:00", "trade", 12.475, 1000.0]
["2026-09-18T14:25:37.703892+00:00", "trade", 12.4803, 61.0]
["2026-09-18T14:25:37.722060+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.727928+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.731290+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.804811+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.954288+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.954345+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.954440+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.954450+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:37.954467+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.005238+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.005350+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.005524+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.019959+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.020941+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.026639+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.027165+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.028213+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.028690+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.029052+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.029168+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.029576+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.034418+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.035855+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.036009+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.036503+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.036620+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.036693+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.036930+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.037144+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.037152+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.039524+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.040341+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.174339+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.196771+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.197424+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.197436+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.197445+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.197713+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.205410+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.212816+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.277249+00:00", "trade", 12.4723, 79.0]
["2026-09-18T14:25:38.279145+00:00", "trade", 12.5656, 300.0]
["2026-09-18T14:25:38.279874+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:25:38.280922+00:00", "trade", 12.5656, 200.0]
["2026-09-18T14:25:38.281502+00:00", "trade", 12.5656, 100.0]
["2026-09-18T14:25:38.284515+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:25:38.311304+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.330130+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.340462+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.376969+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.381989+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.382455+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.535641+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.535667+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.535726+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:25:38.536098+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.536145+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.536628+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.659672+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:38.674199+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:39.033664+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:25:39.033721+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:39.033722+00:00", "trade", 12.47, 1000.0]
["2026-09-18T14:25:39.033723+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:25:39.033727+00:00", "trade", 12.47, 8.0]
["2026-09-18T14:25:39.033750+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:39.033756+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:39.033763+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:39.033770+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:39.033776+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:39.033784+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:39.033790+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:39.033797+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:39.033804+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:39.033810+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:39.033824+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:25:39.033844+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:25:39.033851+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:25:39.033857+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:25:39.033863+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:25:39.033870+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:25:39.033876+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:25:39.033897+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:25:39.033917+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:25:39.033923+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:25:39.033929+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:25:39.033956+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:25:39.033969+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:25:39.034003+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:25:39.034005+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:25:39.034309+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:25:39.034311+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:25:39.034311+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:25:39.034311+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.034448+00:00", "trade", 12.47, 63.0]
["2026-09-18T14:25:39.034559+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.034592+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.034682+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.034718+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.034728+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.034737+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.034753+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.034761+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.034849+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.034956+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.034985+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.035052+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.035116+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.035123+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.035153+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.035238+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.035249+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.035921+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.039952+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.041513+00:00", "trade", 12.47, 1200.0]
["2026-09-18T14:25:39.045202+00:00", "trade", 12.465, 200.0]
["2026-09-18T14:25:39.045204+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:25:39.045671+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.045699+00:00", "trade", 12.465, 11.0]
["2026-09-18T14:25:39.045736+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.045754+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.045776+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.045795+00:00", "trade", 12.4704, 53.0]
["2026-09-18T14:25:39.045894+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.045945+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.045957+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.045977+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.045983+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.046416+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.046446+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.046566+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.046577+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.059176+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.108363+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.234085+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.234712+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.454624+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.454684+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.454795+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.455134+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.456511+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.524369+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.526976+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.529805+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.532400+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.532916+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.537238+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.538245+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.538490+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.538693+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.539154+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.544332+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.545580+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.549253+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.585633+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.637627+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.647510+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.723469+00:00", "trade", 12.465, 2000.0]
["2026-09-18T14:25:39.724211+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.724680+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.724693+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.736315+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.736329+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.736362+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.736786+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.737232+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.756017+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.756476+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.756482+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.759869+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.760551+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.760572+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.815758+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.816397+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.821038+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.821490+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.821497+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.821869+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.885434+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.885666+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.885684+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.885830+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.885984+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.889001+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:39.955667+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.014681+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:25:40.014710+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.014735+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.014742+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.014749+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.014762+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.014775+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.014782+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.015359+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.015413+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.015420+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.015440+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.015454+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.015952+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.051658+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.071121+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.153277+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.154132+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.155561+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.190193+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.190387+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.190471+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.224959+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.271372+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.271397+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.272041+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.275250+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.283260+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.302423+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.315072+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.315175+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.317235+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.409729+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.420678+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.421352+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.450096+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.450556+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.461217+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.461512+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.484357+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.484417+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.484494+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.484538+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.484814+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.484945+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.484955+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.485055+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.485303+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.546299+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.546419+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.546661+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.546761+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.582716+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.583005+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.604509+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.696151+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.697663+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:25:40.697665+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.697668+00:00", "trade", 12.46, 67.0]
["2026-09-18T14:25:40.697672+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.697679+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.697686+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.697693+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.697763+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.697936+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.697943+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.697950+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.697956+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.697963+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.697970+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.697977+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.697984+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.697990+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.697998+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.698004+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.698011+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.698035+00:00", "trade", 12.46, 17.0]
["2026-09-18T14:25:40.698036+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:40.698039+00:00", "trade", 12.46, 15.0]
["2026-09-18T14:25:40.698039+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:40.698056+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698067+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698071+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:25:40.698074+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698098+00:00", "trade", 12.46, 33.0]
["2026-09-18T14:25:40.698103+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698147+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698149+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698156+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698171+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698177+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698184+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698191+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698198+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698212+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698220+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698279+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698324+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698440+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698548+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698558+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698600+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698667+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698694+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.698849+00:00", "trade", 12.4503, 3000.0]
["2026-09-18T14:25:40.698911+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.699010+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.699181+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:25:40.699433+00:00", "trade", 12.4564, 63.0]
["2026-09-18T14:25:40.699571+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.699622+00:00", "trade", 12.45, 350.0]
["2026-09-18T14:25:40.699665+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:25:40.700233+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.700742+00:00", "trade", 12.455, 150.0]
["2026-09-18T14:25:40.701198+00:00", "trade", 12.455, 150.0]
["2026-09-18T14:25:40.702344+00:00", "trade", 12.455, 40.0]
["2026-09-18T14:25:40.703172+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.703811+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.718826+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.719245+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.719903+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.729886+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.729938+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.730446+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.753409+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.754090+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.762371+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:25:40.900093+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.900103+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.900118+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.900155+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.900382+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.900412+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.900454+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.900644+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.910268+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.931590+00:00", "trade", 12.455, 400.0]
["2026-09-18T14:25:40.960968+00:00", "trade", 12.455, 500.0]
["2026-09-18T14:25:40.993530+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:40.993531+00:00", "trade", 12.46, 800.0]
["2026-09-18T14:25:40.993533+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:40.993551+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993560+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993566+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993573+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993579+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993586+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993592+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993606+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993612+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993619+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993621+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:40.993625+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:40.993626+00:00", "trade", 12.46, 400.0]
["2026-09-18T14:25:40.993627+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993633+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993634+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:40.993640+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993647+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993659+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993666+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993672+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993679+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993686+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993699+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993706+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993713+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993717+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:25:40.993721+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993728+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993734+00:00", "trade", 12.46, 33.0]
["2026-09-18T14:25:40.993743+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993750+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993804+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:40.993850+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993931+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993937+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993943+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993950+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993957+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993964+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993978+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993985+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993992+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:40.993999+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:40.994007+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:40.994013+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:40.994019+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:40.994026+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:40.994035+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:40.994036+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:25:40.994038+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:25:40.994038+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:40.994041+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994042+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994043+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994050+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994059+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994068+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994081+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994190+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994197+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994218+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994308+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994372+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994477+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994497+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994527+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994538+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994551+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994633+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994744+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994893+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994922+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.994994+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.997601+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.997630+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:40.998021+00:00", "trade", 12.46, 3.0]
["2026-09-18T14:25:41.013525+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.027060+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.038724+00:00", "trade", 12.46, 97.0]
["2026-09-18T14:25:41.262151+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.266976+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.267009+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:25:41.267470+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.267919+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.343082+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.399507+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.457926+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.458839+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.489559+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.489576+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.489595+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.590398+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.689954+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.726751+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.734664+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.734741+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.743410+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.744256+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:41.744263+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:41.744276+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:41.744284+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:41.744290+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:41.744297+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:41.744317+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:41.744324+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:41.744335+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:41.744336+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744346+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744390+00:00", "trade", 12.46, 75.0]
["2026-09-18T14:25:41.744390+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744391+00:00", "trade", 12.46, 63.0]
["2026-09-18T14:25:41.744398+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744414+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:25:41.744416+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744423+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744432+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744439+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744446+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744453+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744460+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744467+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744474+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744506+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744529+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744596+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:41.744686+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744736+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744738+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744753+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744828+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.744991+00:00", "trade", 12.4577, 50.0]
["2026-09-18T14:25:41.745003+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.745016+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.745059+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.745156+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.745169+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.745404+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.746400+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.768012+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.768018+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.777492+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:25:41.832871+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.907428+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.907440+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.946474+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:41.996320+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.024986+00:00", "trade", 12.455, 8000.0]
["2026-09-18T14:25:42.025564+00:00", "trade", 12.4551, 97.0]
["2026-09-18T14:25:42.057306+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.058292+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.081012+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.081017+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:25:42.081478+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.081684+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.091125+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.102438+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.184558+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.185180+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.185671+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.208313+00:00", "trade", 12.5606, 9.0]
["2026-09-18T14:25:42.247265+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.247796+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.283237+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.649948+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.650449+00:00", "trade", 12.455, 1000.0]
["2026-09-18T14:25:42.650980+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.668865+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.676658+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.685886+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.686480+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.704019+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.713055+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.729787+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.749167+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.816843+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.816872+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.816967+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.817041+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:42.817049+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:42.817062+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:42.817145+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.817326+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.817431+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.817620+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.817634+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.817756+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.817900+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.818072+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.818345+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.818579+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.818798+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.819025+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.819232+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.819813+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.820929+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.826479+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.832829+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.833496+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.854520+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.898285+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.898740+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:42.899111+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.154605+00:00", "trade", 12.465, 200.0]
["2026-09-18T14:25:43.155025+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:25:43.155036+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:25:43.155060+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.155106+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.155251+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.155274+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.155338+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.155418+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.155512+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.155519+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.155559+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.155632+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.155739+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.166327+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.167869+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.167887+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.168351+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.250597+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.253149+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.270387+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.281039+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.440813+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.440824+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.532183+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.532210+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.532251+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.532703+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.532724+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.532731+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.533313+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.533579+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.533751+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.533762+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.534026+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.534211+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.536283+00:00", "trade", 12.465, 2.0]
["2026-09-18T14:25:43.536677+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.610383+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.610579+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.614623+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.674044+00:00", "trade", 12.468, 100.0]
["2026-09-18T14:25:43.674167+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.674870+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.674912+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.675261+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.675364+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.749194+00:00", "trade", 12.4614, 1.0]
["2026-09-18T14:25:43.821329+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.831174+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.831639+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.869716+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.871201+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.899685+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.900232+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:43.900740+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.056944+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.056951+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.057447+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.057712+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.129384+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.236333+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.236351+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.237011+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.237154+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.237177+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.237910+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.237965+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.378826+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.379285+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.412362+00:00", "trade", 12.465, 8700.0]
["2026-09-18T14:25:44.412945+00:00", "trade", 12.464, 122.0]
["2026-09-18T14:25:44.530620+00:00", "trade", 12.465, 5.0]
["2026-09-18T14:25:44.530726+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:25:44.572234+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.572261+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.572772+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.572947+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.588382+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.605485+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:25:44.786016+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.786039+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:44.786570+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.048156+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.048940+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.049400+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.049475+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.117491+00:00", "trade", 12.5623, 18.0]
["2026-09-18T14:25:45.118276+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.118782+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.119127+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.119246+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.119580+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.119634+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.156779+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.477884+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.477960+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.478235+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.478389+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.478621+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.499084+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.606813+00:00", "trade", 12.4675, 50.0]
["2026-09-18T14:25:45.631405+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.631431+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.632460+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.632855+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.681764+00:00", "trade", 12.465, 25.0]
["2026-09-18T14:25:45.682544+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.764913+00:00", "trade", 12.4651, 1000.0]
["2026-09-18T14:25:45.874449+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.874478+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.875075+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.875406+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.901969+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:45.958246+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.047068+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.048914+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.049016+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.049037+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.049053+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.049054+00:00", "trade", 12.46, 54.0]
["2026-09-18T14:25:46.049415+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.049489+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.049517+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.049700+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.049712+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.049901+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.052181+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.073328+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.073843+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.073858+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.074301+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.075356+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.075863+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.185927+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.243573+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.244088+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.244103+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.244561+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.291267+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.291270+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:46.291737+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.291745+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.291796+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.336992+00:00", "trade", 12.46, 15.0]
["2026-09-18T14:25:46.337739+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.437486+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.437615+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.437885+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.442713+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.578392+00:00", "trade", 12.46, 75.0]
["2026-09-18T14:25:46.578468+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.578660+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.578861+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.578875+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.578901+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.578910+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.578927+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.578941+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.579318+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.579331+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.579371+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.579589+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.579650+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.747298+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.747435+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.812617+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.813156+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.813285+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.945648+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.946591+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.958305+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.961011+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.961019+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.973526+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.973894+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.974001+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.974026+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:46.989207+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.049683+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.054696+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.056174+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.190939+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.234754+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.295622+00:00", "trade", 12.4626, 2017.0]
["2026-09-18T14:25:47.354691+00:00", "trade", 12.465, 350.0]
["2026-09-18T14:25:47.354719+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.354760+00:00", "trade", 12.465, 189.0]
["2026-09-18T14:25:47.356360+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.356748+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.356825+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.421123+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:25:47.421902+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.448935+00:00", "trade", 12.465, 9.0]
["2026-09-18T14:25:47.477728+00:00", "trade", 12.5598, 6.0]
["2026-09-18T14:25:47.523135+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.523582+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.523620+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.523631+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.524106+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.524199+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.541113+00:00", "trade", 12.47, 40.0]
["2026-09-18T14:25:47.541509+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.541556+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.541567+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.541710+00:00", "trade", 12.4636, 50.0]
["2026-09-18T14:25:47.542085+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.574972+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.575631+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.576083+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.588407+00:00", "trade", 12.465, 200.0]
["2026-09-18T14:25:47.614584+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.639813+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.667366+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.667418+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.667638+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.667806+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.667832+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.668008+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.668349+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.668461+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.676857+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.760210+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.760769+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.813568+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.813591+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.813605+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.814278+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.814332+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.856909+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.856934+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.857541+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.858680+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.858697+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:47.966760+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.086482+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.114033+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.114058+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.114798+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.195902+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.195947+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.224917+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.225588+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.270841+00:00", "trade", 12.47, 113.0]
["2026-09-18T14:25:48.536794+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.536819+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.536868+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:25:48.537292+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:25:48.537352+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.537842+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.538543+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.550051+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.567528+00:00", "trade", 12.4671, 2.0]
["2026-09-18T14:25:48.693607+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.708772+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.929553+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.933538+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:48.933565+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:49.069337+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:49.092142+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:49.277713+00:00", "trade", 12.5033, 1.0]
["2026-09-18T14:25:49.313145+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:49.313786+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:49.313977+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:49.314254+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:49.342500+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:49.463052+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:49.463060+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:49.463074+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:49.535247+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:49.565629+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:49.800462+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:49.855839+00:00", "trade", 12.4615, 1.0]
["2026-09-18T14:25:50.286147+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:50.286173+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:50.569736+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:50.616902+00:00", "trade", 12.46, 15.0]
["2026-09-18T14:25:50.730056+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:50.730551+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:50.730846+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:50.788699+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:50.795035+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:50.968516+00:00", "trade", 12.46, 1000.0]
["2026-09-18T14:25:50.990588+00:00", "trade", 12.465, 300.0]
["2026-09-18T14:25:51.011499+00:00", "trade", 12.465, 36.0]
["2026-09-18T14:25:51.011508+00:00", "trade", 12.46, 36.0]
["2026-09-18T14:25:51.011523+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.011640+00:00", "trade", 12.465, 264.0]
["2026-09-18T14:25:51.065055+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.065174+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.065469+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.065480+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.065993+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.067800+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.068222+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.069743+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.070947+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.078867+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.134449+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.135106+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.135165+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.135596+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.135621+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.520289+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.614135+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.655069+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.657021+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.657226+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.658046+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:51.841173+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:52.212201+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:52.436067+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:52.551884+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:52.626009+00:00", "trade", 12.5285, 128.0]
["2026-09-18T14:25:52.757427+00:00", "trade", 12.4601, 6.0]
["2026-09-18T14:25:52.842099+00:00", "trade", 12.465, 400.0]
["2026-09-18T14:25:53.196711+00:00", "trade", 12.4673, 5.0]
["2026-09-18T14:25:53.239233+00:00", "trade", 12.47, 15.0]
["2026-09-18T14:25:53.240065+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.240521+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.364065+00:00", "trade", 12.465, 10.0]
["2026-09-18T14:25:53.364385+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.364392+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.364565+00:00", "trade", 12.465, 90.0]
["2026-09-18T14:25:53.537409+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.537435+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.537495+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:25:53.537890+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.538506+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.538954+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.568029+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.568544+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.797506+00:00", "trade", 12.5598, 8.0]
["2026-09-18T14:25:53.954894+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.955387+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.955399+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.955881+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.957523+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.957531+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:53.959050+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.101621+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.101627+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.106051+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.162921+00:00", "trade", 12.46, 6.0]
["2026-09-18T14:25:54.162922+00:00", "trade", 12.46, 800.0]
["2026-09-18T14:25:54.162940+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.162954+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.162973+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.162979+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.162987+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.162993+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.162994+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:25:54.162996+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:54.163000+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163001+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:54.163002+00:00", "trade", 12.46, 70.0]
["2026-09-18T14:25:54.163004+00:00", "trade", 12.46, 71.0]
["2026-09-18T14:25:54.163007+00:00", "trade", 12.46, 400.0]
["2026-09-18T14:25:54.163009+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:54.163009+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163017+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163033+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163040+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163047+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163062+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163068+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163076+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163082+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163088+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:54.163089+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163097+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163105+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163112+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163119+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163126+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163132+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163139+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163146+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163153+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163168+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163175+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163182+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163189+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163200+00:00", "trade", 12.46, 366.0]
["2026-09-18T14:25:54.163211+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163281+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:54.163288+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:54.163303+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:54.163311+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:54.163317+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:54.163324+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:54.163330+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:54.163337+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:54.163344+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:54.163351+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:54.163359+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:54.163366+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:54.163372+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:54.163373+00:00", "trade", 12.46, 97.0]
["2026-09-18T14:25:54.163375+00:00", "trade", 12.46, 5.0]
["2026-09-18T14:25:54.163376+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:25:54.163376+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:25:54.163376+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163379+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163385+00:00", "trade", 12.46, 96.0]
["2026-09-18T14:25:54.163386+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163392+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163399+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163406+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163413+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163420+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163427+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163435+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163448+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163469+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:54.163470+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163476+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163483+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163489+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163505+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163624+00:00", "trade", 12.4618, 51.0]
["2026-09-18T14:25:54.163625+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163683+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163755+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163765+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163867+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163894+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.163942+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.164012+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.164094+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.164254+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.164283+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.164744+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.166415+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:54.168275+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.172262+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.172706+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.192002+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.196883+00:00", "trade", 12.455, 250.0]
["2026-09-18T14:25:54.213731+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.214163+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.254228+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.257321+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.341635+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.500766+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.500793+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.501292+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:54.850406+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.030046+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.030155+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.050152+00:00", "trade", 12.5217, 100.0]
["2026-09-18T14:25:55.057660+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.057848+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064152+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064167+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064253+00:00", "trade", 12.46, 80.0]
["2026-09-18T14:25:55.064314+00:00", "trade", 12.46, 26.0]
["2026-09-18T14:25:55.064367+00:00", "trade", 12.46, 6.0]
["2026-09-18T14:25:55.064615+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:55.064708+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064883+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064890+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064897+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064903+00:00", "trade", 12.46, 85.0]
["2026-09-18T14:25:55.064904+00:00", "trade", 12.46, 1104.0]
["2026-09-18T14:25:55.064904+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064906+00:00", "trade", 12.46, 1011.0]
["2026-09-18T14:25:55.064911+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064918+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064922+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:55.064923+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:25:55.064926+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064932+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064939+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064946+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064951+00:00", "trade", 12.46, 15.0]
["2026-09-18T14:25:55.064953+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064960+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064967+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064968+00:00", "trade", 12.46, 73.0]
["2026-09-18T14:25:55.064975+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064982+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.064988+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.065002+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.065023+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:55.065181+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:55.065186+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065201+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065208+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065221+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065227+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065234+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065241+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065247+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065259+00:00", "trade", 12.46, 96.0]
["2026-09-18T14:25:55.065268+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065301+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065307+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065391+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065401+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065469+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065581+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065628+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065645+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065657+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065711+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065725+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065732+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065837+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065843+00:00", "trade", 12.4597, 50.0]
["2026-09-18T14:25:55.065905+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065937+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.065943+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.066055+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.066125+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.066233+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.066443+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.066885+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.067215+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.067668+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.103161+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:25:55.169098+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.207129+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.237473+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.240309+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.243539+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.248354+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.260957+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.261422+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.327023+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.327687+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.329257+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.565610+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.670904+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:55.911399+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.130041+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.130263+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.130417+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.130510+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.130519+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.130868+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.130920+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.130933+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.131374+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.131385+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.131702+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.131734+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.177714+00:00", "trade", 12.465, 3000.0]
["2026-09-18T14:25:56.286850+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.286860+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.286868+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.286875+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.287363+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.288126+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.288606+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.288626+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.289070+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.300341+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.360172+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.361671+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.414157+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:25:56.498212+00:00", "trade", 12.5232, 300.0]
["2026-09-18T14:25:56.569724+00:00", "trade", 12.4601, 8700.0]
["2026-09-18T14:25:56.570309+00:00", "trade", 12.4615, 149.0]
["2026-09-18T14:25:56.698908+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.699361+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.752926+00:00", "trade", 12.465, 35.0]
["2026-09-18T14:25:56.862626+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.863089+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:56.881200+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.020816+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.020835+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.021329+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.021339+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.021354+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.021368+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.021681+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.022054+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.022258+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.023124+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.024372+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.034638+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.043929+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.073094+00:00", "trade", 12.46, 1500.0]
["2026-09-18T14:25:57.073897+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.081640+00:00", "trade", 12.5202, 1.0]
["2026-09-18T14:25:57.222660+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.222667+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.425539+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.426007+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.426455+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.473106+00:00", "trade", 12.46, 85.0]
["2026-09-18T14:25:57.473107+00:00", "trade", 12.46, 60.0]
["2026-09-18T14:25:57.473112+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473128+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:25:57.473167+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473182+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473188+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473195+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473202+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473208+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473215+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473224+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473231+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473233+00:00", "trade", 12.46, 15.0]
["2026-09-18T14:25:57.473238+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473244+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473251+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473253+00:00", "trade", 12.46, 6.0]
["2026-09-18T14:25:57.473259+00:00", "trade", 12.46, 19.0]
["2026-09-18T14:25:57.473259+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473261+00:00", "trade", 12.46, 4.0]
["2026-09-18T14:25:57.473266+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473273+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473279+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473286+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473294+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473301+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473334+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473341+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473349+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473355+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473362+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473369+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473373+00:00", "trade", 12.46, 7.0]
["2026-09-18T14:25:57.473376+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473383+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473391+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473398+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473405+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:25:57.473413+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473442+00:00", "trade", 12.46, 26.0]
["2026-09-18T14:25:57.473444+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473457+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473473+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473508+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473552+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473560+00:00", "trade", 12.46, 19.0]
["2026-09-18T14:25:57.473598+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473623+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473654+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473669+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473715+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473755+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473795+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473806+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473841+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473907+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473991+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.473998+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.474093+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.474246+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.474271+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.474305+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.474367+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.477674+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.477680+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.477692+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.477714+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.477733+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.477740+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:25:57.477763+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:57.477769+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:25:57.477770+00:00", "trade", 12.46, 98.0]
["2026-09-18T14:25:57.477773+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:57.477780+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:57.477780+00:00", "trade", 12.46, 21.0]
["2026-09-18T14:25:57.477780+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:25:57.477787+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:57.477793+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:57.477797+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:25:57.477800+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:57.477803+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:57.477806+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:25:57.477807+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:57.477811+00:00", "trade", 12.46, 365.0]
["2026-09-18T14:25:57.477812+00:00", "trade", 12.46, 75.0]
["2026-09-18T14:25:57.477814+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:57.477816+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:25:57.477826+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:25:57.477834+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:57.477836+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:57.477863+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:25:57.477927+00:00", "trade", 12.46, 93.0]
["2026-09-18T14:25:57.477985+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478030+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478144+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478156+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478163+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478179+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478184+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478199+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478274+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478290+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478296+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478309+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478316+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478329+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478343+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478349+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478355+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478364+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478387+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478394+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478410+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478496+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478503+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478514+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478526+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478537+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478551+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478565+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478807+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478815+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478958+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.478974+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.479017+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.482262+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.483872+00:00", "trade", 12.46, 11.0]
["2026-09-18T14:25:57.563098+00:00", "trade", 12.465, 1200.0]
["2026-09-18T14:25:57.563680+00:00", "trade", 12.4614, 54.0]
["2026-09-18T14:25:57.578303+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.578472+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.579087+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.608678+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.609113+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.617709+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.808569+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.808912+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.808930+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.809634+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.819842+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.820966+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.820976+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.820998+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.821424+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.821437+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.821444+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.821499+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.822211+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.822267+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.822721+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.822758+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.836502+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.853442+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.853922+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.857181+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.857527+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.857552+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.857730+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.857973+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.859046+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.930575+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.933896+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.933921+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.934469+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.934570+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.935030+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:57.946926+00:00", "trade", 12.4601, 76.0]
["2026-09-18T14:25:58.041499+00:00", "trade", 12.468, 20.0]
["2026-09-18T14:25:58.042298+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.042756+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.134056+00:00", "trade", 12.5584, 42.0]
["2026-09-18T14:25:58.206957+00:00", "trade", 12.4676, 1.0]
["2026-09-18T14:25:58.206967+00:00", "trade", 12.4676, 9.0]
["2026-09-18T14:25:58.291458+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.291490+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.291497+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.291820+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.291975+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.292172+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.339064+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.357763+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.357790+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.358356+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.358370+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.358936+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.359033+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.359189+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.455234+00:00", "trade", 12.4602, 6500.0]
["2026-09-18T14:25:58.455816+00:00", "trade", 12.4602, 79.0]
["2026-09-18T14:25:58.518392+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.538069+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:25:58.538246+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.538460+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.538475+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.538518+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.538539+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.538599+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.538631+00:00", "trade", 12.465, 2.0]
["2026-09-18T14:25:58.538696+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.539138+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:58.940536+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.039849+00:00", "trade", 12.465, 250.0]
["2026-09-18T14:25:59.094639+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.097111+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.113839+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:25:59.113839+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.113865+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.113939+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.114221+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.114243+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.114249+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.114301+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.118273+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.118290+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.119443+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.163368+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.163425+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.339666+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.341700+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.375506+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.434098+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.493249+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.493938+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.493953+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.493963+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.494212+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.494440+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.501015+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.672110+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.703248+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.814101+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.814132+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.814136+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:25:59.814138+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.814184+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.814199+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.814217+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:25:59.814219+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:26:00.109335+00:00", "trade", 12.466, 50.0]
["2026-09-18T14:26:00.484853+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:00.484861+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:00.484868+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:00.484877+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:00.484891+00:00", "trade", 12.46, 15.0]
["2026-09-18T14:26:00.484891+00:00", "trade", 12.46, 266.0]
["2026-09-18T14:26:00.484894+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:26:00.484897+00:00", "trade", 12.46, 19.0]
["2026-09-18T14:26:00.484902+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:26:00.484909+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:26:00.484913+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:26:00.484915+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:26:00.484921+00:00", "trade", 12.46, 34.0]
["2026-09-18T14:26:00.484932+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:26:00.484956+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.484973+00:00", "trade", 12.46, 5.0]
["2026-09-18T14:26:00.484973+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:26:00.484974+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:26:00.484993+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485000+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485007+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485016+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485023+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485031+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485037+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485043+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485052+00:00", "trade", 12.455, 274.0]
["2026-09-18T14:26:00.485057+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485077+00:00", "trade", 12.455, 16.0]
["2026-09-18T14:26:00.485079+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485102+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485111+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485160+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485161+00:00", "trade", 12.45, 654.0]
["2026-09-18T14:26:00.485176+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485181+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:26:00.485183+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485192+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485214+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485222+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485565+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485597+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485611+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485623+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485738+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485783+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485790+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485821+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485878+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:26:00.485879+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.485880+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:26:00.485880+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:26:00.485881+00:00", "trade", 12.45, 488.0]
["2026-09-18T14:26:00.485943+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:26:00.485947+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:26:00.485953+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:26:00.486130+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.486263+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.486402+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.486409+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.486417+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.486498+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.486727+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.486901+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.488353+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.489659+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.493403+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.494691+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.494935+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.534838+00:00", "trade", 12.4688, 1.0]
["2026-09-18T14:26:00.560842+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.599284+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.633367+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.842715+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:00.842741+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:01.123531+00:00", "trade", 12.4502, 100.0]
["2026-09-18T14:26:01.202955+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:01.202983+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:01.205612+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:01.347882+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:01.348363+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:01.348819+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:01.434414+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:26:01.450906+00:00", "trade", 12.452, 20.0]
["2026-09-18T14:26:01.462000+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:01.657781+00:00", "trade", 12.4577, 1.0]
["2026-09-18T14:26:01.902466+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:01.976049+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.031907+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.036121+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.237514+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.241020+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.399216+00:00", "trade", 12.45, 3000.0]
["2026-09-18T14:26:02.399799+00:00", "trade", 12.452, 70.0]
["2026-09-18T14:26:02.408292+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.468784+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.569265+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.569276+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.569742+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.570241+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.571072+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.604317+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.604325+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.606341+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.782593+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786644+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786651+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786653+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:26:02.786659+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:26:02.786661+00:00", "trade", 12.45, 40.0]
["2026-09-18T14:26:02.786662+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:26:02.786668+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786682+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:26:02.786687+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:26:02.786689+00:00", "trade", 12.45, 341.0]
["2026-09-18T14:26:02.786711+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786717+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786730+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786749+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786751+00:00", "trade", 12.45, 659.0]
["2026-09-18T14:26:02.786756+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786762+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786769+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786776+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786790+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786796+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786803+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786817+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786824+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.786830+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.787043+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.787078+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:26:02.787080+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:02.787081+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787088+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787096+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787103+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787109+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787116+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787122+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787129+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787137+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787145+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787152+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787159+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787165+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787171+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787180+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787187+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787210+00:00", "trade", 12.45, 95.0]
["2026-09-18T14:26:02.787231+00:00", "trade", 12.45, 1200.0]
["2026-09-18T14:26:02.787419+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787687+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787717+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787772+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.787958+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.788257+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.788551+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.788558+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.788700+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.788723+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.788747+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.788760+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.788771+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.789020+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.789926+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.790168+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.790309+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.790560+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.791331+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.791465+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.791472+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.791702+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.791727+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.791786+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:02.792110+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:26:02.792145+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.792173+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.792192+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:26:02.792274+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.792592+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.792628+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.792636+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.792661+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.792668+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.792877+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.793032+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.793097+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.794515+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.801980+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.809563+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.809886+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.810467+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.838114+00:00", "trade", 12.455, 6.0]
["2026-09-18T14:26:02.838536+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.838987+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.842584+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.842612+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.846533+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.869759+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.907176+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.907341+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.907606+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:02.907742+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.032239+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.033226+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.103687+00:00", "trade", 12.4532, 1.0]
["2026-09-18T14:26:03.104378+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.104389+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.125868+00:00", "trade", 12.452, 20.0]
["2026-09-18T14:26:03.188720+00:00", "trade", 12.45, 1500.0]
["2026-09-18T14:26:03.189307+00:00", "trade", 12.45, 51.0]
["2026-09-18T14:26:03.491286+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:26:03.491287+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:26:03.491306+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:26:03.491308+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:26:03.491322+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.491329+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.491335+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.491349+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.491356+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.491379+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:26:03.491602+00:00", "trade", 12.45, 74.0]
["2026-09-18T14:26:03.491796+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.491840+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.491847+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:26:03.491861+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.491863+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.491902+00:00", "trade", 12.45, 74.0]
["2026-09-18T14:26:03.491939+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:26:03.492254+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.492317+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.492731+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.494218+00:00", "trade", 12.45, 11.0]
["2026-09-18T14:26:03.494860+00:00", "trade", 12.45, 9.0]
["2026-09-18T14:26:03.497250+00:00", "trade", 12.45, 46.0]
["2026-09-18T14:26:03.503449+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.504875+00:00", "trade", 12.4599, 6500.0]
["2026-09-18T14:26:03.505460+00:00", "trade", 12.4594, 83.0]
["2026-09-18T14:26:03.606577+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.607046+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.645936+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.645972+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:03.646190+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:26:03.646200+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646211+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646237+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646254+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:26:03.646255+00:00", "trade", 12.45, 140.0]
["2026-09-18T14:26:03.646263+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646275+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646282+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646288+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646295+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646302+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646309+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646316+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646376+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646607+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646626+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646760+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646775+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646782+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.646893+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.647815+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.647829+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.654020+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.654733+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.672758+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.673729+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.679794+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.679802+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.679820+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.680327+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.680474+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.686727+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.686785+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.687231+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.688673+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.708752+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.731426+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.736760+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.736784+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.737004+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.737338+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.737414+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.737471+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.737484+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.737872+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.754041+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.754691+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.888909+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.889947+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.892797+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.896000+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.896025+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.900967+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.900995+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.965118+00:00", "trade", 12.5579, 1.0]
["2026-09-18T14:26:03.965923+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.966296+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.966323+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:03.967043+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.031548+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.031567+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.098337+00:00", "trade", 12.445, 350.0]
["2026-09-18T14:26:04.161394+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.228202+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.228726+00:00", "trade", 12.445, 200.0]
["2026-09-18T14:26:04.228758+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.228930+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.229203+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.229254+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.229262+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.229388+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.322368+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.322500+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.322527+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.322535+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.322590+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.323099+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.323178+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.327265+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.327555+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.327785+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.327793+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.361012+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.361557+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.362025+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.382076+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.389829+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.527469+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.527484+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.527686+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.527950+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.552820+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.553285+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.608244+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.678629+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.699708+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.699758+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.699812+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.700585+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:04.868531+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:05.057386+00:00", "trade", 12.5128, 1.0]
["2026-09-18T14:26:05.159156+00:00", "trade", 12.4414, 401.0]
["2026-09-18T14:26:05.442195+00:00", "trade", 12.45, 800.0]
["2026-09-18T14:26:05.451830+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:05.451837+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:05.452380+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:05.452387+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:05.452401+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:05.452408+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:05.452415+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:05.452423+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:05.452429+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:05.452435+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:05.452448+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:05.452462+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:05.452488+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:26:05.452489+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:05.452940+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:05.452965+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:05.452987+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:05.453059+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:05.453440+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:05.453702+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:05.463618+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:05.485007+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:05.739539+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:05.841531+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:05.842207+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:05.874401+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:05.981702+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:05.981727+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:05.982146+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:06.012819+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:06.013079+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:06.013088+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:06.013115+00:00", "trade", 12.45, 36.0]
["2026-09-18T14:26:06.013117+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:06.015697+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:06.015756+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:26:06.015763+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:26:06.015770+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:26:06.015777+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:26:06.015784+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:26:06.015791+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.015812+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.015871+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.015901+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.016094+00:00", "trade", 12.45, 64.0]
["2026-09-18T14:26:06.016145+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.016170+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.016178+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.016213+00:00", "trade", 12.45, 80.0]
["2026-09-18T14:26:06.016407+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.016544+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:26:06.016581+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.016634+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.016678+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.016690+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.016741+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.016950+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.016980+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.017076+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.017107+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.019161+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.020756+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.020763+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.024697+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.031078+00:00", "trade", 12.445, 250.0]
["2026-09-18T14:26:06.031149+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.031684+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.031877+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.031887+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.049925+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.053960+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.054015+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.058628+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.058689+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.059296+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.059321+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.065561+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.067600+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.067759+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.068210+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.138748+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.138780+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.138856+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.139234+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.141626+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.178796+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.179247+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.179297+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.230224+00:00", "trade", 12.445, 22.0]
["2026-09-18T14:26:06.271192+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.272127+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.314738+00:00", "trade", 12.4433, 4.0]
["2026-09-18T14:26:06.337596+00:00", "trade", 12.4433, 1.0]
["2026-09-18T14:26:06.350211+00:00", "trade", 12.5569, 10.0]
["2026-09-18T14:26:06.448944+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:26:06.451029+00:00", "trade", 12.4457, 100.0]
["2026-09-18T14:26:06.451688+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:26:06.452426+00:00", "trade", 12.4499, 8899.0]
["2026-09-18T14:26:06.453008+00:00", "trade", 12.4492, 139.0]
["2026-09-18T14:26:06.570930+00:00", "trade", 12.445, 281.0]
["2026-09-18T14:26:06.728417+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.729241+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.798252+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.852763+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.871272+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.875601+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.875626+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:06.999793+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.000232+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.000391+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.025689+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.025698+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.025817+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.031264+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.155598+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.202899+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.203906+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.212839+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.212895+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.213524+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.213595+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.213643+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.214050+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.258198+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.258250+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.258687+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.459932+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.745076+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.745538+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.745976+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:07.749669+00:00", "trade", 12.441, 3009.0]
["2026-09-18T14:26:07.767201+00:00", "trade", 12.441, 1.0]
["2026-09-18T14:26:07.801493+00:00", "trade", 12.445, 111.0]
["2026-09-18T14:26:08.110344+00:00", "trade", 12.445, 200.0]
["2026-09-18T14:26:08.110402+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:26:08.194818+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.194828+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.194896+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.194919+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.195403+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.195455+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.199180+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.199528+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.199670+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.199676+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.199703+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.200189+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.200248+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.208059+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.312268+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.312296+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.312823+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.312848+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.331087+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.331111+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.336038+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.336712+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.382434+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.383824+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.389659+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.512224+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:26:08.512230+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.512232+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:26:08.512236+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:26:08.512238+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.512246+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.512253+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.512268+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:08.512307+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:08.512316+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:08.512325+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:08.512332+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:08.512340+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:08.512371+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:08.512393+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:08.512568+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:08.512621+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:26:08.512622+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.512873+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.513172+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.513233+00:00", "trade", 12.4424, 50.0]
["2026-09-18T14:26:08.513234+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.513558+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.513930+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.514235+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.515674+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.516730+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.518198+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.547571+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.552128+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.552792+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.587945+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:26:08.614201+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.814886+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.816989+00:00", "trade", 12.455, 391.0]
["2026-09-18T14:26:08.882790+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.993524+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:08.997135+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.017937+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.145852+00:00", "trade", 12.4501, 15.0]
["2026-09-18T14:26:09.199022+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.285189+00:00", "trade", 12.4566, 16.0]
["2026-09-18T14:26:09.288340+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.307540+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.321088+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323481+00:00", "trade", 12.455, 500.0]
["2026-09-18T14:26:09.323482+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:26:09.323504+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323512+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323720+00:00", "trade", 12.46, 75.0]
["2026-09-18T14:26:09.323722+00:00", "trade", 12.46, 300.0]
["2026-09-18T14:26:09.323723+00:00", "trade", 12.46, 6200.0]
["2026-09-18T14:26:09.323725+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:09.323727+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323728+00:00", "trade", 12.46, 116.0]
["2026-09-18T14:26:09.323729+00:00", "trade", 12.46, 500.0]
["2026-09-18T14:26:09.323734+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323762+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323769+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323777+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323784+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323791+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323797+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323804+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323810+00:00", "trade", 12.46, 75.0]
["2026-09-18T14:26:09.323811+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323815+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:09.323817+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323818+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:26:09.323819+00:00", "trade", 12.46, 300.0]
["2026-09-18T14:26:09.323820+00:00", "trade", 12.46, 237.0]
["2026-09-18T14:26:09.323824+00:00", "trade", 12.46, 500.0]
["2026-09-18T14:26:09.323832+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:09.323839+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323846+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323852+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323859+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323872+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323879+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323886+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323893+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323912+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323919+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323926+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323933+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323941+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:09.323946+00:00", "trade", 12.46, 163.0]
["2026-09-18T14:26:09.323948+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.323955+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.323958+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:26:09.323961+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.323968+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.323983+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.323989+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.323996+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.324003+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.324009+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.324023+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.324037+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.324052+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.324067+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.324075+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.324081+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.324099+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.324126+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:09.324128+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:26:09.324132+00:00", "trade", 12.46, 27.0]
["2026-09-18T14:26:09.324132+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:26:09.324134+00:00", "trade", 12.46, 500.0]
["2026-09-18T14:26:09.324134+00:00", "trade", 12.46, 66.0]
["2026-09-18T14:26:09.324136+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:09.324137+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:09.324140+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:09.324141+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:26:09.324143+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:09.324249+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:09.324251+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:09.324251+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.324322+00:00", "trade", 12.4593, 92.0]
["2026-09-18T14:26:09.324447+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.324474+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.324481+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.324488+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.324578+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.324608+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.324660+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.324727+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.324739+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.324752+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.324765+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.324774+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.324942+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.325239+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.325494+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.326729+00:00", "trade", 12.46, 5200.0]
["2026-09-18T14:26:09.327310+00:00", "trade", 12.46, 109.0]
["2026-09-18T14:26:09.328005+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.328056+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.329255+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.355374+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.355381+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.355387+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.379764+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.424235+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.446057+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.480661+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.546875+00:00", "trade", 12.4651, 1.0]
["2026-09-18T14:26:09.580081+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.673813+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.674317+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.674490+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.716946+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:09.803773+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:10.311159+00:00", "trade", 12.555, 25.0]
["2026-09-18T14:26:10.514291+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:10.778480+00:00", "trade", 12.47, 9000.0]
["2026-09-18T14:26:10.779077+00:00", "trade", 12.47, 108.0]
["2026-09-18T14:26:10.779270+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:10.779281+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:10.797727+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:10.798306+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:11.128056+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:11.128600+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:11.320079+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:11.465380+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:11.514505+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:11.645000+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:11.766418+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:26:11.766482+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:11.818419+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:11.848867+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:11.934838+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:12.005030+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:12.015020+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:12.190990+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:12.250642+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:12.250795+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:12.284528+00:00", "trade", 12.465, 991.0]
["2026-09-18T14:26:12.291778+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:26:12.678549+00:00", "trade", 12.5243, 12.0]
["2026-09-18T14:26:12.788118+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:12.788158+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:12.837526+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:12.837972+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:12.955459+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:12.955907+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:13.028423+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:13.048739+00:00", "trade", 12.4699, 8.0]
["2026-09-18T14:26:13.261021+00:00", "trade", 12.4683, 50.0]
["2026-09-18T14:26:13.437463+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:13.514854+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:13.515255+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:13.540658+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:13.541121+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:13.890166+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.171331+00:00", "trade", 12.4601, 15.0]
["2026-09-18T14:26:14.276833+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.287063+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.566904+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.582239+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.607781+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.607782+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:26:14.607800+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:26:14.607800+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.607807+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.607814+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.607821+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.607828+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.607831+00:00", "trade", 12.47, 75.0]
["2026-09-18T14:26:14.607835+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.607842+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.607849+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.607855+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.607862+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.607869+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.607875+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.608203+00:00", "trade", 12.47, 424.0]
["2026-09-18T14:26:14.608204+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.608207+00:00", "trade", 12.47, 35.0]
["2026-09-18T14:26:14.608207+00:00", "trade", 12.47, 400.0]
["2026-09-18T14:26:14.608226+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.608233+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.608240+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.608246+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.608253+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.608261+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.608267+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.608274+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.608281+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.608288+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:14.608294+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:14.608301+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:14.608308+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:14.608315+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:14.608321+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:14.608327+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:14.608354+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:14.608362+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:14.608366+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:26:14.608369+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:14.608369+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:14.608376+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:14.608390+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:14.608396+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:14.608402+00:00", "trade", 12.47, 61.0]
["2026-09-18T14:26:14.608402+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:14.608411+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:26:14.608423+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:14.608426+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:26:14.608749+00:00", "trade", 12.47, 6.0]
["2026-09-18T14:26:14.608787+00:00", "trade", 12.47, 338.0]
["2026-09-18T14:26:14.608787+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.608821+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.608938+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.609012+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.609262+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.609276+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.609471+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.609940+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.610320+00:00", "trade", 12.47, 47.0]
["2026-09-18T14:26:14.611343+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.612644+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.628331+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.636290+00:00", "trade", 12.475, 150.0]
["2026-09-18T14:26:14.642488+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.780416+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.780546+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.780575+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.780632+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.780841+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.780866+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.781054+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.781370+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.781497+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:26:14.781501+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.781508+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.781513+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.781599+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.781630+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.781656+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.781664+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.781872+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.781916+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.781935+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.781942+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.781955+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.782107+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.782117+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.782127+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.782378+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.782541+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.818321+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.819285+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.857784+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.857875+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:26:14.857917+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.857982+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.858135+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.858449+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.858456+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.858470+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.858539+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.858577+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.858632+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.858900+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.858924+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.872691+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.873202+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.873236+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.873737+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.873861+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.874352+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.909785+00:00", "trade", 12.47, 96.0]
["2026-09-18T14:26:14.911753+00:00", "trade", 12.47, 7.0]
["2026-09-18T14:26:14.911754+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.911769+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.911777+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.911780+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:26:14.911783+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.911790+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.911797+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.911804+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.911811+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.911818+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.911824+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.911831+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.911838+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.911885+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:14.911890+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.911934+00:00", "trade", 12.47, 4.0]
["2026-09-18T14:26:14.911938+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.911944+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.911951+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.911958+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.911964+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.911971+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.911977+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.912014+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.912212+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.912237+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.912248+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.912382+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.912465+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.912486+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.912573+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.912636+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.912910+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.912929+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.912959+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.913112+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.913687+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.939890+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.942233+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.949895+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.950129+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.950765+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.952953+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.952960+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:14.974589+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:15.146554+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:15.214073+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:15.214524+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:15.282905+00:00", "trade", 12.465, 2.0]
["2026-09-18T14:26:15.340108+00:00", "trade", 12.465, 80.0]
["2026-09-18T14:26:15.342298+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:26:15.344400+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:15.775073+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:15.823667+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:15.827881+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:15.908477+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:15.908508+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:15.909022+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.013326+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.013338+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.013607+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.013862+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.014367+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.039530+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.046834+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.052041+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:26:16.054315+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.055244+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.055326+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.074831+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.075284+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.436362+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.670418+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.670450+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.749602+00:00", "trade", 12.46, 21.0]
["2026-09-18T14:26:16.749627+00:00", "trade", 12.46, 59.0]
["2026-09-18T14:26:16.749672+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.749679+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.749698+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.749944+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.750201+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.750432+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.750618+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.939929+00:00", "trade", 12.4699, 500.0]
["2026-09-18T14:26:16.940734+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.940970+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.941125+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.941171+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.965302+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.981542+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:16.981568+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.121226+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.121253+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.121507+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.121750+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.122007+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.170960+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.197072+00:00", "trade", 12.465, 2.0]
["2026-09-18T14:26:17.344728+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.344754+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.344983+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.345283+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.345550+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.397738+00:00", "trade", 12.4699, 1000.0]
["2026-09-18T14:26:17.398324+00:00", "trade", 12.4688, 61.0]
["2026-09-18T14:26:17.398500+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.411725+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.416033+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.416487+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.450321+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.450335+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.451002+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.451073+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.451480+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.451786+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.526273+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.526453+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.526550+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.526733+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.526796+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.526807+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.527269+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.527543+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.529729+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.533602+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.563491+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.564015+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.564025+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.564037+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.580231+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.580696+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.581154+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.600943+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.747266+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.747905+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:17.748354+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:18.273804+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:18.274656+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:18.399633+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:18.400093+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:18.450856+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:18.590823+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:18.603847+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:26:18.651201+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:18.652373+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:18.652783+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:18.664331+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:18.725261+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:18.725276+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:18.725734+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:18.759759+00:00", "trade", 12.4629, 100.0]
["2026-09-18T14:26:18.784713+00:00", "trade", 12.5545, 8.0]
["2026-09-18T14:26:18.854438+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:18.854450+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.031660+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.031839+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.032346+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.032384+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.032415+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.032823+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.032857+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.064050+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.169740+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:26:19.169742+00:00", "trade", 12.465, 300.0]
["2026-09-18T14:26:19.170153+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.170232+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.170243+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.170251+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.170695+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.347361+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.347389+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.347395+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.348135+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.348308+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.370474+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.370508+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.370585+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.370597+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.371045+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.371377+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.375036+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.375044+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.384754+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.384779+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.385173+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.385321+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.385459+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.385470+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.385492+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.385622+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.387112+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.493505+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.607609+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.616616+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.616709+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.625615+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.625801+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.651213+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.651245+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.651313+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.651594+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.651981+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.660097+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.683901+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.788049+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:19.860574+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:20.001861+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:20.024605+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:20.026477+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:20.026492+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:20.047459+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:20.049332+00:00", "trade", 12.47, 1000.0]
["2026-09-18T14:26:20.054021+00:00", "trade", 12.47, 750.0]
["2026-09-18T14:26:20.059371+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:26:20.078896+00:00", "trade", 12.469, 500.0]
["2026-09-18T14:26:20.265112+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:26:20.265112+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:26:20.265134+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265143+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265151+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265158+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265164+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265171+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265178+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265185+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265193+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265201+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265207+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265223+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265237+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265243+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265256+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265366+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265496+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265689+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265795+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265809+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265818+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265932+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.265983+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.266287+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.266300+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.266556+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.266830+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.267033+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.277627+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:26:20.278099+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.769895+00:00", "trade", 12.5543, 1.0]
["2026-09-18T14:26:20.770698+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.771176+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.810784+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.811468+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.823348+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.823819+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.843378+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.843829+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.845889+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.845913+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.846284+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.846299+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.849138+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.868714+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:20.911365+00:00", "trade", 12.475, 9.0]
["2026-09-18T14:26:21.022071+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.036886+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.037641+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.038855+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.117360+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.129978+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.130078+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.130457+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.130476+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.130950+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.131020+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.131214+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.131412+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.131497+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.131960+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.248167+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.257863+00:00", "trade", 12.4799, 1500.0]
["2026-09-18T14:26:21.258448+00:00", "trade", 12.4727, 62.0]
["2026-09-18T14:26:21.463646+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.519101+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.519595+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.531763+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.551909+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.552413+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.566996+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.672595+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.672602+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.718479+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.718638+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.719267+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.719451+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.728056+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.730940+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.844117+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.844125+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.856853+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.985910+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:21.986452+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.041912+00:00", "trade", 12.475, 1000.0]
["2026-09-18T14:26:22.042601+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.043062+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.064956+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.262832+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.305811+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.469372+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.576838+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.577118+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.588153+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.588198+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.709366+00:00", "trade", 12.475, 389.0]
["2026-09-18T14:26:22.709371+00:00", "trade", 12.475, 11.0]
["2026-09-18T14:26:22.709838+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.709883+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.709928+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.713871+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.725431+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.725869+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.791961+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:22.893091+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.031244+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.133016+00:00", "trade", 12.4712, 500.0]
["2026-09-18T14:26:23.138522+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.166919+00:00", "trade", 12.4701, 125.0]
["2026-09-18T14:26:23.166932+00:00", "trade", 12.47, 125.0]
["2026-09-18T14:26:23.166937+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.167688+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.169886+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.170347+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.170358+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.170806+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.195558+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.433448+00:00", "trade", 12.4751, 2000.0]
["2026-09-18T14:26:23.434032+00:00", "trade", 12.4743, 50.0]
["2026-09-18T14:26:23.507186+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.507658+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.508170+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.508182+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.539778+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:26:23.540565+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.541025+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.541529+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.541542+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.544437+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.713838+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.714294+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.714744+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.714800+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.715170+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.715261+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.798759+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.799208+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.799715+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.800073+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.937457+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.937521+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:23.998693+00:00", "trade", 12.4748, 1.0]
["2026-09-18T14:26:24.064021+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:24.265429+00:00", "trade", 12.475, 5.0]
["2026-09-18T14:26:24.357884+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:24.357885+00:00", "trade", 12.47, 102.0]
["2026-09-18T14:26:24.357886+00:00", "trade", 12.47, 98.0]
["2026-09-18T14:26:24.357891+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:24.357906+00:00", "trade", 12.47, 102.0]
["2026-09-18T14:26:24.357907+00:00", "trade", 12.47, 8.0]
["2026-09-18T14:26:24.357946+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:24.357952+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:24.357959+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:24.357966+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:24.357974+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:24.357989+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:24.357995+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:24.358002+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:24.358016+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:26:24.358111+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:24.358120+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:24.358136+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:24.358142+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:24.358149+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:24.358156+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:24.358163+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:24.358170+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:24.358177+00:00", "trade", 12.47, 667.0]
["2026-09-18T14:26:24.358184+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:24.358191+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:26:24.358473+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:24.358481+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:24.358573+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:24.358581+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:24.358648+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:24.358980+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:24.359455+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:24.359558+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:24.361524+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:24.388728+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:24.630310+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:24.630939+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:24.634183+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:24.919047+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:24.919792+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:24.922921+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.080232+00:00", "trade", 12.4675, 500.0]
["2026-09-18T14:26:25.829879+00:00", "trade", 12.4651, 75.0]
["2026-09-18T14:26:25.918667+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.933217+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.934192+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.934349+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.935698+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.935912+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.935946+00:00", "trade", 12.46, 75.0]
["2026-09-18T14:26:25.935988+00:00", "trade", 12.465, 1000.0]
["2026-09-18T14:26:25.936105+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.936194+00:00", "trade", 12.465, 111.0]
["2026-09-18T14:26:25.936397+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.936409+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.936437+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.936511+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.936524+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.936634+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.936645+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.940184+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.940194+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.940252+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.940619+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.940653+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.940871+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.943261+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.943424+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.984771+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.988178+00:00", "trade", 12.46, 54.0]
["2026-09-18T14:26:25.988575+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.988608+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.988621+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.988681+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.989101+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.989135+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.989587+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.991570+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.991903+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.996697+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.997151+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.999621+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:25.999686+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.000375+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.000388+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.000412+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.000429+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.001679+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.030178+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.075709+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.092457+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.092485+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.145540+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.174877+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.257006+00:00", "trade", 12.4948, 86.0]
["2026-09-18T14:26:26.257050+00:00", "trade", 12.4948, 132.0]
["2026-09-18T14:26:26.284426+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.354610+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.387356+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.387933+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.474472+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.490941+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.509819+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.510373+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.510390+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.612557+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.613042+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.677089+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:26.677538+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.155440+00:00", "trade", 12.465, 1025.0]
["2026-09-18T14:26:27.176968+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:26:27.280191+00:00", "trade", 12.465, 111.0]
["2026-09-18T14:26:27.280682+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.296995+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.350476+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.351187+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.351372+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.351859+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.352326+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.352394+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.353290+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.353331+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.353494+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.353512+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.353521+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.353570+00:00", "trade", 12.465, 250.0]
["2026-09-18T14:26:27.353575+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.353661+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.354036+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.354151+00:00", "trade", 12.4664, 51.0]
["2026-09-18T14:26:27.354345+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.354366+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.354808+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.360164+00:00", "trade", 12.4943, 100.0]
["2026-09-18T14:26:27.360927+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.370988+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.371441+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.474791+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.531395+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.565546+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.571203+00:00", "trade", 12.4667, 2.0]
["2026-09-18T14:26:27.752569+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.752972+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.753126+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.753297+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.753311+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.753451+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.753588+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.754704+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.755173+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.755182+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.755629+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.756078+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.842381+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.842689+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.843403+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.843752+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.844580+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.929242+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:27.976220+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:28.019003+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:28.019060+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:28.019157+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:28.019217+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:28.245537+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:28.245926+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:28.246634+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:28.281604+00:00", "trade", 12.47, 28.0]
["2026-09-18T14:26:28.281989+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:28.282063+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:28.282565+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:28.283047+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:28.780357+00:00", "trade", 12.5267, 11.0]
["2026-09-18T14:26:28.938497+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:29.000738+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:29.147904+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:29.148205+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:29.148602+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:29.148714+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:29.285590+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:29.285743+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:29.285977+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:29.286224+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:29.286480+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:29.287782+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:29.369585+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:29.376528+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:29.419618+00:00", "trade", 12.5537, 8.0]
["2026-09-18T14:26:29.637897+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:29.670157+00:00", "trade", 12.4678, 4.0]
["2026-09-18T14:26:29.670515+00:00", "trade", 12.4678, 1.0]
["2026-09-18T14:26:29.670980+00:00", "trade", 12.465, 2.0]
["2026-09-18T14:26:29.828888+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:29.828911+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.265210+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.265653+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.265673+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.271816+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.292847+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.293470+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.377558+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.377564+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.378030+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.379315+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.408503+00:00", "trade", 12.5537, 40.0]
["2026-09-18T14:26:30.658427+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.687625+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.687923+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.688378+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.688902+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.688923+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.757839+00:00", "trade", 12.4939, 100.0]
["2026-09-18T14:26:30.818391+00:00", "trade", 12.4677, 8.0]
["2026-09-18T14:26:30.819196+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.819225+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.820105+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.820591+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.821041+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:30.834281+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:31.080142+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:31.161013+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:31.267773+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:31.278941+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:31.279402+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:31.417577+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:31.418011+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:31.557173+00:00", "trade", 12.462, 1.0]
["2026-09-18T14:26:31.557992+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:31.560761+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:31.564654+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:31.564991+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:31.565134+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:31.850661+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:31.851403+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:32.860026+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:32.860957+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:33.138396+00:00", "trade", 12.46, 142.0]
["2026-09-18T14:26:33.138417+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:33.138704+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:33.138738+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:33.138813+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:33.138891+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:26:33.138944+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:33.139300+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:33.140149+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:33.141837+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:33.397281+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:33.410063+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:33.410157+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:33.410180+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:33.586214+00:00", "trade", 12.4651, 1.0]
["2026-09-18T14:26:33.601758+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:33.616851+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:33.644396+00:00", "trade", 12.4616, 25.0]
["2026-09-18T14:26:33.839334+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:34.157129+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:34.240623+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:34.437658+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:34.438186+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:34.438372+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:34.438841+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:34.440609+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:34.682461+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:34.682478+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:34.762276+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:34.762353+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:34.939891+00:00", "trade", 12.4607, 500.0]
["2026-09-18T14:26:34.940670+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:34.940677+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:34.940686+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:34.941159+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.006931+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.007873+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.009725+00:00", "trade", 12.46, 75.0]
["2026-09-18T14:26:35.009789+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.010162+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.010515+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.010590+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.010688+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.012112+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.012490+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.012936+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.014762+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.109457+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.109903+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.110278+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.110404+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.226202+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.294679+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.295370+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.335890+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.337126+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.478080+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.478253+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.485006+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.498432+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.535527+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.713287+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.713805+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.714561+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.787714+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.902752+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.904295+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.989598+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:35.991326+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.041290+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.064046+00:00", "trade", 12.46, 75.0]
["2026-09-18T14:26:36.064051+00:00", "trade", 12.465, 25.0]
["2026-09-18T14:26:36.064509+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.064993+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.120264+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:26:36.122264+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.124297+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.292615+00:00", "trade", 12.465, 30.0]
["2026-09-18T14:26:36.453455+00:00", "trade", 12.465, 200.0]
["2026-09-18T14:26:36.594192+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.594454+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.615915+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.615944+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.616020+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.616247+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.617830+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.619417+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.638443+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.638896+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.645561+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.676115+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.750195+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.828433+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.894871+00:00", "trade", 12.465, 7.0]
["2026-09-18T14:26:36.895714+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:36.895777+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.008697+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.009128+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.009497+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.010470+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.010758+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.010772+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.011026+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.011213+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.011651+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.083279+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.083751+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.085762+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.298283+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.304755+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.443741+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.558421+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.744669+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:37.764307+00:00", "trade", 12.4601, 1000.0]
["2026-09-18T14:26:37.827907+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.100171+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.100349+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.228782+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.228833+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.228847+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.229235+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.229341+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.303727+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.303736+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.305083+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.305281+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.420902+00:00", "trade", 12.465, 111.0]
["2026-09-18T14:26:38.437702+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.437713+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.483910+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.605219+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.605701+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.859151+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.904982+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:38.905448+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.009060+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.009494+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.017553+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.169989+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.382840+00:00", "trade", 12.5535, 3.0]
["2026-09-18T14:26:39.383661+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.446410+00:00", "trade", 12.465, 10.0]
["2026-09-18T14:26:39.516265+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.516744+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.665806+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.665893+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.680760+00:00", "trade", 12.465, 40.0]
["2026-09-18T14:26:39.864502+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.864550+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.965812+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.966375+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.966835+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.985945+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.985969+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.986205+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:39.986430+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.043558+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.044055+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.049237+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.049278+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.049926+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.212570+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.212858+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.217353+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.217359+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.217366+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.217427+00:00", "trade", 12.47, 15.0]
["2026-09-18T14:26:40.217801+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.217911+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.217929+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.218105+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.218345+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.220616+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.258813+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.258824+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.259039+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.259050+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.259058+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.259204+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.259670+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.262597+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.317116+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.317481+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.317622+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.338488+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.553331+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.553359+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.553883+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.554404+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.557109+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.557560+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.588647+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.589916+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.590369+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.590812+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.608216+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.703468+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.703502+00:00", "trade", 12.47, 12.0]
["2026-09-18T14:26:40.703510+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:26:40.704425+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.829078+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.829104+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.829927+00:00", "trade", 12.47, 11.0]
["2026-09-18T14:26:40.830306+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.830367+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.830426+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.830779+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.830899+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:40.831619+00:00", "trade", 12.47, 9.0]
["2026-09-18T14:26:41.042175+00:00", "trade", 12.4945, 3.0]
["2026-09-18T14:26:41.044091+00:00", "trade", 12.4817, 4.0]
["2026-09-18T14:26:41.068075+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.113517+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.113547+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.124278+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.317725+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.317753+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.318680+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.319090+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.324658+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.329799+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.469606+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.469635+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.470463+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.919401+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.919849+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.919887+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.919946+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:41.948966+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:42.051775+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:42.253025+00:00", "trade", 12.5535, 8.0]
["2026-09-18T14:26:42.253824+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:42.312922+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:42.361437+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:42.401442+00:00", "trade", 12.47, 850.0]
["2026-09-18T14:26:42.402526+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:42.402977+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:42.511983+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:42.512449+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:42.514269+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:42.514829+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:42.519260+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:42.519816+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:42.519926+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:42.587028+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:42.677095+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:42.983024+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.101516+00:00", "trade", 12.5473, 26.0]
["2026-09-18T14:26:43.104103+00:00", "trade", 12.5473, 12.0]
["2026-09-18T14:26:43.105679+00:00", "trade", 12.5152, 2.0]
["2026-09-18T14:26:43.231682+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.289470+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.289496+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.350097+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.350237+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.417392+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.502039+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.502350+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.502424+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.502504+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.502726+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.502816+00:00", "trade", 12.47, 7.0]
["2026-09-18T14:26:43.502822+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:26:43.502837+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.503787+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.503811+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.504089+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.521634+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:26:43.551921+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:26:43.724163+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.724878+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.870497+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.871043+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.871069+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.871359+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.871832+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.915735+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.915764+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.916177+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:43.916333+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:44.242527+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:44.411724+00:00", "trade", 12.4677, 1.0]
["2026-09-18T14:26:44.948330+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:44.966666+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:26:45.152214+00:00", "trade", 12.465, 50.0]
["2026-09-18T14:26:45.152269+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:26:45.607008+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:45.608068+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:45.797136+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:45.797185+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:46.287284+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:46.288875+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:46.288898+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:46.289191+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:46.289198+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:46.289695+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:46.289702+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:46.290000+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:46.290008+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:46.609749+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:47.064256+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:47.064310+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:47.064319+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:47.118040+00:00", "trade", 12.4677, 2.0]
["2026-09-18T14:26:47.186810+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:47.266257+00:00", "trade", 12.4671, 4.0]
["2026-09-18T14:26:47.784535+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:47.785007+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:47.808889+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:47.809524+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:47.809874+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:47.810762+00:00", "trade", 12.465, 20.0]
["2026-09-18T14:26:47.810823+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:26:47.810883+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:26:47.816748+00:00", "trade", 12.465, 10.0]
["2026-09-18T14:26:47.816810+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:26:47.819098+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:47.819190+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:47.819221+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:47.824475+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:47.824750+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:47.825378+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:48.239481+00:00", "trade", 12.465, 25.0]
["2026-09-18T14:26:48.239506+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:48.239514+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:26:48.240194+00:00", "trade", 12.465, 2.0]
["2026-09-18T14:26:48.616631+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:48.616920+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:48.620782+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:48.621029+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:48.621050+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:48.623247+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:48.624147+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:48.629326+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:48.874188+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:49.017953+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:49.162709+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:49.494201+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:49.506229+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:26:49.506231+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:26:49.506816+00:00", "trade", 12.464, 50.0]
["2026-09-18T14:26:49.510194+00:00", "trade", 12.465, 175.0]
["2026-09-18T14:26:49.510200+00:00", "trade", 12.465, 198.0]
["2026-09-18T14:26:49.510201+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:26:49.511407+00:00", "trade", 12.4695, 527.0]
["2026-09-18T14:26:49.511954+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:49.512240+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:49.656093+00:00", "trade", 12.5533, 37.0]
["2026-09-18T14:26:49.859976+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:49.862860+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:50.091304+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:50.093053+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:50.094368+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:50.182682+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:50.210386+00:00", "trade", 12.4869, 1.0]
["2026-09-18T14:26:50.217660+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:50.217736+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:50.237319+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:50.448727+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:50.537207+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:50.758209+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:50.758485+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:50.774732+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:50.918899+00:00", "trade", 12.465, 1000.0]
["2026-09-18T14:26:50.953990+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:50.954717+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:50.955267+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:50.960773+00:00", "trade", 12.465, 5.0]
["2026-09-18T14:26:50.982355+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:51.061433+00:00", "trade", 12.4699, 111.0]
["2026-09-18T14:26:51.184052+00:00", "trade", 12.465, 200.0]
["2026-09-18T14:26:51.184978+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:51.438929+00:00", "trade", 12.46, 2000.0]
["2026-09-18T14:26:51.439955+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:51.527032+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:51.531843+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:51.535340+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:51.937512+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:51.987008+00:00", "trade", 12.4699, 4000.0]
["2026-09-18T14:26:52.128976+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.134124+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.134147+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.134154+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.134212+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:52.134299+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.134306+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.134315+00:00", "trade", 12.462, 400.0]
["2026-09-18T14:26:52.134330+00:00", "trade", 12.465, 200.0]
["2026-09-18T14:26:52.134335+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:26:52.134336+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:26:52.134751+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.134782+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.134803+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.134831+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.135031+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.135070+00:00", "trade", 12.462, 71.0]
["2026-09-18T14:26:52.135509+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.136228+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.141359+00:00", "trade", 12.461, 200.0]
["2026-09-18T14:26:52.141388+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:26:52.145211+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:52.145227+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:26:52.145230+00:00", "trade", 12.46, 67.0]
["2026-09-18T14:26:52.145248+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145323+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:26:52.145326+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:26:52.145326+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:26:52.145326+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:26:52.145330+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:52.145333+00:00", "trade", 12.46, 110.0]
["2026-09-18T14:26:52.145393+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145400+00:00", "trade", 12.465, 10.0]
["2026-09-18T14:26:52.145402+00:00", "trade", 12.46, 75.0]
["2026-09-18T14:26:52.145403+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:52.145403+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145407+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:26:52.145407+00:00", "trade", 12.46, 900.0]
["2026-09-18T14:26:52.145409+00:00", "trade", 12.46, 61.0]
["2026-09-18T14:26:52.145409+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145410+00:00", "trade", 12.46, 500.0]
["2026-09-18T14:26:52.145410+00:00", "trade", 12.46, 9.0]
["2026-09-18T14:26:52.145415+00:00", "trade", 12.46, 8.0]
["2026-09-18T14:26:52.145415+00:00", "trade", 12.46, 7.0]
["2026-09-18T14:26:52.145417+00:00", "trade", 12.46, 69.0]
["2026-09-18T14:26:52.145422+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:26:52.145422+00:00", "trade", 12.46, 164.0]
["2026-09-18T14:26:52.145425+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145432+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145477+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145495+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145516+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145536+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145544+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145546+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:52.145550+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145553+00:00", "trade", 12.46, 67.0]
["2026-09-18T14:26:52.145558+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145566+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145581+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:52.145587+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145593+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145605+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145625+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145691+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145705+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145712+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145720+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145861+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.145937+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.145944+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.145947+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:26:52.145947+00:00", "trade", 12.46, 190.0]
["2026-09-18T14:26:52.145947+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:52.145950+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:52.145956+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:52.145963+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:52.145974+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.145981+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.146009+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.146037+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.146044+00:00", "trade", 12.46, 800.0]
["2026-09-18T14:26:52.146045+00:00", "trade", 12.46, 30.0]
["2026-09-18T14:26:52.146066+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:26:52.146080+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.146159+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:52.146261+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:52.146262+00:00", "trade", 12.46, 69.0]
["2026-09-18T14:26:52.146263+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:52.146264+00:00", "trade", 12.46, 1500.0]
["2026-09-18T14:26:52.146266+00:00", "trade", 12.46, 500.0]
["2026-09-18T14:26:52.146299+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:52.146309+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:26:52.146311+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:52.146313+00:00", "trade", 12.46, 194.0]
["2026-09-18T14:26:52.146313+00:00", "trade", 12.46, 330.0]
["2026-09-18T14:26:52.146313+00:00", "trade", 12.46, 61.0]
["2026-09-18T14:26:52.146320+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:52.146325+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:52.146388+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:52.146390+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:52.146409+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:26:52.146441+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:52.146442+00:00", "trade", 12.46, 300.0]
["2026-09-18T14:26:52.146450+00:00", "trade", 12.46, 309.0]
["2026-09-18T14:26:52.146471+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.146478+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.146493+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.146504+00:00", "trade", 12.46, 20.0]
["2026-09-18T14:26:52.146505+00:00", "trade", 12.46, 198.0]
["2026-09-18T14:26:52.146507+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.146516+00:00", "trade", 12.46, 198.0]
["2026-09-18T14:26:52.146522+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.146527+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.146528+00:00", "trade", 12.46, 91.0]
["2026-09-18T14:26:52.146530+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:52.146534+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.146542+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.146550+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.146553+00:00", "trade", 12.46, 752.0]
["2026-09-18T14:26:52.146592+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.146608+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.146611+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:52.146696+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.146769+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.146776+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.146804+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.146810+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.146849+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.146901+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.146907+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.146914+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.146944+00:00", "trade", 12.46, 389.0]
["2026-09-18T14:26:52.147068+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.147105+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.147142+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.147149+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.147188+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.147218+00:00", "trade", 12.465, 196.0]
["2026-09-18T14:26:52.147229+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.147251+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.147302+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.147769+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.147935+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.148561+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.148750+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.149033+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.149118+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.149125+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.149875+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.150525+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.150560+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:26:52.152192+00:00", "trade", 12.46, 11.0]
["2026-09-18T14:26:52.152287+00:00", "trade", 12.46, 9.0]
["2026-09-18T14:26:52.154009+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:26:52.154307+00:00", "trade", 12.4601, 100.0]
["2026-09-18T14:26:52.155018+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.160194+00:00", "trade", 12.465, 389.0]
["2026-09-18T14:26:52.160195+00:00", "trade", 12.46, 22.0]
["2026-09-18T14:26:52.160209+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:26:52.160888+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.161164+00:00", "trade", 12.465, 389.0]
["2026-09-18T14:26:52.178510+00:00", "trade", 12.465, 391.0]
["2026-09-18T14:26:52.178557+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.178578+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.179235+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.179262+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.195463+00:00", "trade", 12.46, 40.0]
["2026-09-18T14:26:52.197219+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.314482+00:00", "trade", 12.465, 2000.0]
["2026-09-18T14:26:52.315259+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.373305+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.385351+00:00", "trade", 12.465, 2.0]
["2026-09-18T14:26:52.386477+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.404607+00:00", "trade", 12.46, 15.0]
["2026-09-18T14:26:52.600096+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.600547+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.600991+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:52.677096+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:53.456012+00:00", "trade", 12.465, 212.0]
["2026-09-18T14:26:53.525044+00:00", "trade", 12.5519, 10.0]
["2026-09-18T14:26:53.534330+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:53.534812+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:53.535278+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:53.537276+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:53.539934+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:26:53.540680+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:53.540703+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:53.548095+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:53.548598+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:53.663377+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:53.795715+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:54.192540+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:54.192608+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:54.192622+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:54.368675+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:54.369134+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:54.369167+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:54.370225+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:54.372693+00:00", "trade", 12.47, 1000.0]
["2026-09-18T14:26:54.662311+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:54.666254+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:54.666574+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:54.670386+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:54.734978+00:00", "trade", 12.4837, 1.0]
["2026-09-18T14:26:54.735774+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:54.736234+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:54.869811+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:54.869865+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:55.062885+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:55.062902+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:55.178885+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:55.181417+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:55.197003+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:55.218490+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:55.224018+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:55.592345+00:00", "trade", 12.4601, 300.0]
["2026-09-18T14:26:56.416103+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.416423+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.416552+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.416852+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.458631+00:00", "trade", 12.46, 5.0]
["2026-09-18T14:26:56.458891+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.458981+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:26:56.459552+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.509721+00:00", "trade", 12.46, 103.0]
["2026-09-18T14:26:56.509766+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.510209+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.510245+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.510416+00:00", "trade", 12.46, 6.0]
["2026-09-18T14:26:56.510480+00:00", "trade", 12.46, 9.0]
["2026-09-18T14:26:56.510872+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.559954+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.576120+00:00", "trade", 12.46, 110.0]
["2026-09-18T14:26:56.576881+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.819973+00:00", "trade", 12.4833, 100.0]
["2026-09-18T14:26:56.821225+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.828492+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.832785+00:00", "trade", 12.46, 31.0]
["2026-09-18T14:26:56.832785+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.832789+00:00", "trade", 12.46, 38.0]
["2026-09-18T14:26:56.832789+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:56.832790+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:26:56.832793+00:00", "trade", 12.46, 30.0]
["2026-09-18T14:26:56.832797+00:00", "trade", 12.46, 900.0]
["2026-09-18T14:26:56.832800+00:00", "trade", 12.46, 300.0]
["2026-09-18T14:26:56.832800+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:56.832800+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:56.832801+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.832804+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:56.832808+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:26:56.832809+00:00", "trade", 12.46, 16.0]
["2026-09-18T14:26:56.832812+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:26:56.832820+00:00", "trade", 12.46, 67.0]
["2026-09-18T14:26:56.832820+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:26:56.832827+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:26:56.832865+00:00", "trade", 12.46, 19.0]
["2026-09-18T14:26:56.832868+00:00", "trade", 12.46, 20.0]
["2026-09-18T14:26:56.832872+00:00", "trade", 12.46, 324.0]
["2026-09-18T14:26:56.832912+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.832922+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:56.832929+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.832950+00:00", "trade", 12.46, 194.0]
["2026-09-18T14:26:56.832988+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.832988+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833033+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833039+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833043+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833083+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833084+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833129+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833140+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833170+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833181+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833189+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833196+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833204+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833211+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833219+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833227+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833234+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833241+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833252+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:26:56.833270+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833276+00:00", "trade", 12.46, 500.0]
["2026-09-18T14:26:56.833278+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833324+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:26:56.833329+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.833376+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.833556+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.833567+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.833938+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.833982+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.834328+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.834356+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.834405+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.834436+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.837427+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.837483+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.841521+00:00", "trade", 12.455, 389.0]
["2026-09-18T14:26:56.841649+00:00", "trade", 12.455, 389.0]
["2026-09-18T14:26:56.865681+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.874633+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.920576+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.924687+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.926196+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:56.926685+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:57.028454+00:00", "trade", 12.45, 3000.0]
["2026-09-18T14:26:57.029259+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:57.029271+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:57.030949+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:57.057963+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:57.062619+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:57.062946+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:57.063072+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:57.063130+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:57.229889+00:00", "trade", 12.457, 100.0]
["2026-09-18T14:26:57.324858+00:00", "trade", 12.45, 76.0]
["2026-09-18T14:26:57.355415+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:57.355476+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:57.580788+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:58.035955+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:26:58.260093+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:58.340306+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:26:58.376735+00:00", "trade", 12.5512, 1.0]
["2026-09-18T14:26:58.464483+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:26:58.571295+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:58.571302+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:58.571309+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:58.571324+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:58.571332+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:58.571353+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:58.571360+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:58.571366+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:26:58.571424+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:26:58.571425+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:58.571472+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:58.571557+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:58.571849+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:58.571937+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:58.572059+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:58.572870+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:58.576612+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:58.576690+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:58.608906+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:58.680661+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:58.686161+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:58.790418+00:00", "trade", 12.4429, 50.0]
["2026-09-18T14:26:58.963239+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:59.091354+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:59.124038+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:59.124543+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:59.124766+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:59.124779+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:59.125232+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:59.344924+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:59.345388+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:59.345425+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:59.364274+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:59.774410+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:26:59.918598+00:00", "trade", 12.5321, 35.0]
["2026-09-18T14:26:59.920287+00:00", "trade", 12.5321, 11.0]
["2026-09-18T14:27:00.037751+00:00", "trade", 12.4467, 9.0]
["2026-09-18T14:27:00.059646+00:00", "trade", 12.4467, 1.0]
["2026-09-18T14:27:01.145525+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.145599+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.146049+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.146179+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.146509+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.261531+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.412778+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.452834+00:00", "trade", 12.4499, 300.0]
["2026-09-18T14:27:01.453219+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.453704+00:00", "trade", 12.445, 2.0]
["2026-09-18T14:27:01.540759+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.540805+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.593524+00:00", "trade", 12.4474, 1.0]
["2026-09-18T14:27:01.711462+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.711988+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.724685+00:00", "trade", 12.5512, 1.0]
["2026-09-18T14:27:01.725476+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.757644+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.757651+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.760069+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.770451+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.770476+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.770687+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.771766+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.771788+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.888473+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.888499+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.942533+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:01.982833+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.121859+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.123799+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.172830+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.197827+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.222731+00:00", "trade", 12.445, 1000.0]
["2026-09-18T14:27:02.325207+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.347684+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:27:02.495285+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.495542+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.495813+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.496280+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.648204+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.649571+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.771990+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:27:02.771991+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:27:02.772014+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772020+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772027+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772041+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772047+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772067+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:27:02.772067+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:27:02.772068+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:27:02.772069+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:27:02.772074+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:27:02.772075+00:00", "trade", 12.44, 64.0]
["2026-09-18T14:27:02.772080+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:27:02.772081+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772096+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772105+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772117+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772124+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772126+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:27:02.772134+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772142+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:27:02.772147+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:27:02.772149+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:27:02.772155+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772156+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:27:02.772191+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772214+00:00", "trade", 12.44, 32.0]
["2026-09-18T14:27:02.772216+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:27:02.772219+00:00", "trade", 12.44, 549.0]
["2026-09-18T14:27:02.772219+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:27:02.772223+00:00", "trade", 12.44, 6.0]
["2026-09-18T14:27:02.772223+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:27:02.772223+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:27:02.772239+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:27:02.772261+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772267+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772274+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772280+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772285+00:00", "trade", 12.44, 5700.0]
["2026-09-18T14:27:02.772286+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772287+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772302+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772309+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772316+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772330+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772342+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772349+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772356+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772362+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772369+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772376+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772383+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:27:02.772435+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:27:02.772457+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772464+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772473+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772480+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772486+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772493+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772500+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772506+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772513+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772520+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772526+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772534+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772540+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:27:02.772542+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772549+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772555+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772562+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772577+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772600+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772608+00:00", "trade", 12.435, 343.0]
["2026-09-18T14:27:02.772642+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772650+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772669+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772826+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.772970+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.773094+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.773101+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.773107+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.773125+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.773132+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.773145+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.773152+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.773247+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.773402+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.773628+00:00", "trade", 12.44, 725.0]
["2026-09-18T14:27:02.773848+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.774073+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.774124+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:27:02.774308+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:27:02.774432+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.774525+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.774672+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.775380+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.776901+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.777114+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.777586+00:00", "trade", 12.44, 68.0]
["2026-09-18T14:27:02.781888+00:00", "trade", 12.43, 191.0]
["2026-09-18T14:27:02.781890+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:27:02.781891+00:00", "trade", 12.43, 37.0]
["2026-09-18T14:27:02.781943+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.781955+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.781963+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.781970+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.781984+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.781991+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.781996+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:02.781998+00:00", "trade", 12.43, 279.0]
["2026-09-18T14:27:02.781999+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.782001+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:02.782003+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:02.782004+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:02.782006+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:02.782007+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:02.782007+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:27:02.782008+00:00", "trade", 12.43, 212.0]
["2026-09-18T14:27:02.782008+00:00", "trade", 12.43, 75.0]
["2026-09-18T14:27:02.782008+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.782016+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:02.782030+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:02.782038+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:02.782045+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:02.782051+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:02.782058+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:02.782061+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:02.782061+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:02.782065+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:02.782072+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:02.782072+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:02.782074+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:27:02.782074+00:00", "trade", 12.43, 70.0]
["2026-09-18T14:27:02.782079+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:27:02.782093+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:02.782100+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:02.782107+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:02.782114+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:02.782117+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:02.782125+00:00", "trade", 12.43, 600.0]
["2026-09-18T14:27:02.782125+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.782135+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.782144+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.782152+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.782159+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.782227+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.782348+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.782545+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:27:02.782612+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.782658+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.782675+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.782711+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.782740+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.782769+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.782833+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.782857+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.783016+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.783022+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.783059+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.783104+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.783120+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.783185+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.783268+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.783578+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.783735+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.784126+00:00", "trade", 12.425, 11.0]
["2026-09-18T14:27:02.784133+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:27:02.784140+00:00", "trade", 12.425, 10.0]
["2026-09-18T14:27:02.784789+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.784815+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.784849+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.784866+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.784890+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.784897+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.785307+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.788261+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.788301+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.788556+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.788710+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.788732+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.792174+00:00", "trade", 12.4214, 210.0]
["2026-09-18T14:27:02.792202+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.793151+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.794033+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.797302+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.799583+00:00", "trade", 12.43, 5.0]
["2026-09-18T14:27:02.799625+00:00", "trade", 12.425, 5.0]
["2026-09-18T14:27:02.812882+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.824205+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.824879+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.842894+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:27:02.860065+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:02.897161+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.169626+00:00", "trade", 12.4795, 95.0]
["2026-09-18T14:27:03.170430+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.212757+00:00", "trade", 12.4201, 500.0]
["2026-09-18T14:27:03.265999+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:27:03.328557+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.328570+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.329055+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.329495+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.329804+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.389344+00:00", "trade", 12.4271, 40.0]
["2026-09-18T14:27:03.390113+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.390598+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.410760+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.443204+00:00", "trade", 12.425, 51.0]
["2026-09-18T14:27:03.443886+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.453481+00:00", "trade", 12.42, 9.0]
["2026-09-18T14:27:03.453561+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.454025+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.455676+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.455704+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.492516+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.492785+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.493735+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.510858+00:00", "trade", 12.425, 51.0]
["2026-09-18T14:27:03.593951+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.599452+00:00", "trade", 12.425, 51.0]
["2026-09-18T14:27:03.599812+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.600114+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.600126+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.600278+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.600484+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.600495+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.600709+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.600900+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.600954+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.600964+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.601176+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.601677+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.623902+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.638527+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.647461+00:00", "trade", 12.425, 487.0]
["2026-09-18T14:27:03.648166+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.648237+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.648618+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.648631+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.648649+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.649159+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.656410+00:00", "trade", 12.425, 391.0]
["2026-09-18T14:27:03.656438+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:27:03.656882+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.656889+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.656954+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.657384+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.676793+00:00", "trade", 12.425, 51.0]
["2026-09-18T14:27:03.677450+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.677531+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.677538+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.677552+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.679981+00:00", "trade", 12.425, 250.0]
["2026-09-18T14:27:03.731842+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.731890+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.732318+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.732747+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.931870+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.931901+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.933596+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.971995+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.972614+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.995379+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:03.999108+00:00", "trade", 12.551, 1.0]
["2026-09-18T14:27:04.147259+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:27:04.165013+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.183068+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.183275+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.183771+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.183834+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.184229+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.203780+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.204720+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.230533+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.230836+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.230882+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.230885+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.352667+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.391295+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.391673+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.392301+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.505996+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.544987+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.551203+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.551669+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.621552+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.622493+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.666838+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.671618+00:00", "trade", 12.4201, 100.0]
["2026-09-18T14:27:04.672309+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.672407+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.672773+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.673329+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.758748+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:04.975208+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:05.386646+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:27:05.880653+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:05.881131+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:05.881181+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:05.881604+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:05.882136+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:05.882152+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:05.942266+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:05.942739+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.260417+00:00", "trade", 12.425, 504.0]
["2026-09-18T14:27:06.261223+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.435668+00:00", "trade", 12.42, 5000.0]
["2026-09-18T14:27:06.436430+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.436440+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.436713+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.442823+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.443488+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.443532+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.443978+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:27:06.444104+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.444695+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.456233+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.533256+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.664111+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.673018+00:00", "trade", 12.4201, 100.0]
["2026-09-18T14:27:06.673808+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.923347+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.939711+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.983765+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.984475+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:06.984725+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.122967+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.123033+00:00", "trade", 12.42, 65.0]
["2026-09-18T14:27:07.123034+00:00", "trade", 12.42, 150.0]
["2026-09-18T14:27:07.123034+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.123036+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.123037+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:27:07.123041+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.123048+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.123069+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.123075+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.123081+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.123088+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.123095+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.123101+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.123108+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.123115+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.123198+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.123206+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.123213+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.123220+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.123226+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.123232+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.123246+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.123259+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.123266+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.123279+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.123286+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.123384+00:00", "trade", 12.42, 7.0]
["2026-09-18T14:27:07.123386+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.123388+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.123388+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.123464+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.123508+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.123666+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.123672+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.123687+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.123694+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.123697+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.123737+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.123902+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.123908+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.123989+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.124018+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.124077+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.124159+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.124199+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.124215+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.124223+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.124232+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.124872+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.124971+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.126020+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.127812+00:00", "trade", 12.42, 9.0]
["2026-09-18T14:27:07.135394+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.135419+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.135663+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.135937+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.143872+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:27:07.143873+00:00", "trade", 12.42, 1000.0]
["2026-09-18T14:27:07.143874+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.143876+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:27:07.143880+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.143880+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.143881+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:27:07.143882+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.143883+00:00", "trade", 12.42, 12.0]
["2026-09-18T14:27:07.143892+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:27:07.143943+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.143950+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.143956+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.143960+00:00", "trade", 12.415, 389.0]
["2026-09-18T14:27:07.143960+00:00", "trade", 12.42, 50.0]
["2026-09-18T14:27:07.143963+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.143963+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.143966+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:27:07.143967+00:00", "trade", 12.42, 64.0]
["2026-09-18T14:27:07.143970+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.143991+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144006+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144013+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144021+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144030+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.144032+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:27:07.144037+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.144049+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144066+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.144073+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.144074+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:27:07.144077+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.144079+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.144081+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.144088+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144104+00:00", "trade", 12.42, 99.0]
["2026-09-18T14:27:07.144107+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144121+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144130+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144138+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144144+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144152+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144156+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.144159+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144167+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144174+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144181+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144185+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.144185+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.144185+00:00", "trade", 12.42, 14.0]
["2026-09-18T14:27:07.144185+00:00", "trade", 12.42, 86.0]
["2026-09-18T14:27:07.144186+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144188+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144194+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144207+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:27:07.144209+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144217+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144223+00:00", "trade", 12.42, 14.0]
["2026-09-18T14:27:07.144224+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144232+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144244+00:00", "trade", 12.42, 400.0]
["2026-09-18T14:27:07.144244+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144248+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144390+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:07.144397+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144412+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144419+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144425+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144432+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144440+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144442+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.144446+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144446+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144453+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144460+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144481+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144485+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144488+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144497+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.144499+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.144508+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.144515+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.144532+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144535+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144542+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144572+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144579+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144602+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:07.144603+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.144604+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.144645+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.144676+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.144803+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.144834+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.144844+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.144873+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.144894+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.144990+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.145065+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.145076+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.145090+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.145097+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.145150+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.145276+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.145363+00:00", "trade", 12.425, 155.0]
["2026-09-18T14:27:07.145429+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.145673+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.146156+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.146244+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.146570+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.146768+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.147184+00:00", "trade", 12.42, 5.0]
["2026-09-18T14:27:07.148240+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.152591+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.152663+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.153605+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.155196+00:00", "trade", 12.42, 2.0]
["2026-09-18T14:27:07.155512+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.160590+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:07.178583+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.224653+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.445036+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.717635+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.719951+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.822528+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.822574+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.974281+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.974301+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.974400+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:07.974860+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.014615+00:00", "trade", 12.4277, 1.0]
["2026-09-18T14:27:08.049967+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.050031+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.051925+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.122666+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.122722+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.123571+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.164455+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:27:08.241917+00:00", "trade", 12.425, 991.0]
["2026-09-18T14:27:08.252407+00:00", "trade", 12.4274, 500.0]
["2026-09-18T14:27:08.253092+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.253836+00:00", "trade", 12.42, 40.0]
["2026-09-18T14:27:08.254432+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.254480+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.328722+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.413223+00:00", "trade", 12.5489, 36.0]
["2026-09-18T14:27:08.464812+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.471905+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:27:08.936931+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.936987+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.937590+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.945431+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.947115+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.948412+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.948457+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.948823+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:08.963534+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.046716+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.328828+00:00", "trade", 12.425, 149.0]
["2026-09-18T14:27:09.464663+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.465032+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.480439+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.556249+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:27:09.556302+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.556323+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.556337+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.556701+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.556709+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.557162+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.564479+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.843398+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.843413+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.844943+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.886976+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.888203+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.920638+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.922018+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.972485+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:09.973070+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.230861+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.251743+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.272400+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.273763+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.273819+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.274434+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.284119+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.319923+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.320407+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.320430+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.320440+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.320482+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.322526+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.363680+00:00", "trade", 12.5489, 6.0]
["2026-09-18T14:27:10.364472+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.490271+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.660177+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.660191+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.930965+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:10.968567+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.241378+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.241386+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.241898+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.241918+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.241972+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.241988+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.242361+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.242372+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.246635+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.257014+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.351758+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.352259+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.352273+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.352764+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.357380+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.363751+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.364339+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:27:11.366626+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:27:11.427885+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.429158+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.438756+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.439208+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.439473+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.439606+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.439764+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.573126+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.573178+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.573729+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:11.684592+00:00", "trade", 12.428, 1.0]
["2026-09-18T14:27:11.858926+00:00", "trade", 12.5459, 18.0]
["2026-09-18T14:27:11.909729+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.392731+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.392786+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.393426+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.393945+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.393992+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.394133+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.394562+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.394777+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.395226+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.395689+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.484151+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.587838+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.729739+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.791706+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.791873+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.791920+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:12.899720+00:00", "trade", 12.425, 25.0]
["2026-09-18T14:27:12.953425+00:00", "trade", 12.425, 1000.0]
["2026-09-18T14:27:12.972000+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.145136+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.147945+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.154816+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.154877+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.180732+00:00", "trade", 12.425, 40.0]
["2026-09-18T14:27:13.235569+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.358720+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.380855+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.382216+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.382293+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.382676+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.401281+00:00", "trade", 12.425, 25.0]
["2026-09-18T14:27:13.401289+00:00", "trade", 12.42, 25.0]
["2026-09-18T14:27:13.406121+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.406182+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.406370+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.474252+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.520831+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.521087+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.521307+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.521321+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.521549+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.521764+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.522342+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.530215+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.574744+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.576285+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.623389+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.680901+00:00", "trade", 12.4267, 5.0]
["2026-09-18T14:27:13.689420+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.725566+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.725876+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:13.753090+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:14.153506+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:14.155962+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:14.260203+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:14.260251+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:14.260410+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:14.261515+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:14.426927+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:14.427349+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:14.427379+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:14.445602+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:14.445619+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:14.447078+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:14.818358+00:00", "trade", 12.4711, 200.0]
["2026-09-18T14:27:14.882763+00:00", "trade", 12.425, 30.0]
["2026-09-18T14:27:14.882796+00:00", "trade", 12.42, 30.0]
["2026-09-18T14:27:14.935650+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:14.974937+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:14.998344+00:00", "trade", 12.4271, 100.0]
["2026-09-18T14:27:15.000742+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:15.018359+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:15.018802+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:15.021116+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:15.126537+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:15.127053+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:15.154357+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:15.281069+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:16.027025+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:16.027511+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:16.174856+00:00", "trade", 12.42, 9.0]
["2026-09-18T14:27:16.236317+00:00", "trade", 12.42, 22.0]
["2026-09-18T14:27:16.238369+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:16.238371+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:16.238371+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:27:16.238373+00:00", "trade", 12.42, 56.0]
["2026-09-18T14:27:16.238374+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:16.238379+00:00", "trade", 12.42, 80.0]
["2026-09-18T14:27:16.238417+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:27:16.238418+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:27:16.238441+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:27:16.238448+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238461+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238469+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238498+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238504+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238511+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238517+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238523+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238530+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238536+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238543+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238549+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238555+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238561+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238568+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238575+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238620+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238627+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238646+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238883+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238890+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.238898+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.239060+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.239099+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.239102+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.239138+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.239337+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.239354+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.239414+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.239554+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.239866+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.239997+00:00", "trade", 12.41, 1332.0]
["2026-09-18T14:27:16.240132+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.241063+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.241100+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.241714+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.245025+00:00", "trade", 12.41, 10.0]
["2026-09-18T14:27:16.245044+00:00", "trade", 12.41, 90.0]
["2026-09-18T14:27:16.245978+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.246424+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.250443+00:00", "trade", 12.42, 11.0]
["2026-09-18T14:27:16.255516+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:27:16.256600+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.256655+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.257018+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.271999+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.272049+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.272055+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.341466+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.341917+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.341929+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.412909+00:00", "trade", 12.415, 50.0]
["2026-09-18T14:27:16.439933+00:00", "trade", 12.5485, 1.0]
["2026-09-18T14:27:16.569943+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.605774+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.623055+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.623167+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.623407+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.623507+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.739399+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.739634+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.846041+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.846066+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.846304+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:16.848290+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:17.087889+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:17.210740+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:17.728926+00:00", "trade", 12.4124, 35.0]
["2026-09-18T14:27:17.729663+00:00", "trade", 12.42, 2.0]
["2026-09-18T14:27:17.729740+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:17.752288+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:17.753865+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:17.754309+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:17.754399+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:17.760782+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:17.822814+00:00", "trade", 12.4495, 1.0]
["2026-09-18T14:27:17.835039+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:17.835498+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:17.835513+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:17.835976+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:17.913566+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:17.914012+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:17.916386+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:17.930027+00:00", "trade", 12.4199, 111.0]
["2026-09-18T14:27:18.515584+00:00", "trade", 12.415, 50.0]
["2026-09-18T14:27:18.529091+00:00", "trade", 12.41, 300.0]
["2026-09-18T14:27:18.529093+00:00", "trade", 12.41, 239.0]
["2026-09-18T14:27:18.529159+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:18.529166+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:18.529173+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:18.529180+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:27:18.529196+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:18.529210+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:18.529217+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:18.529217+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:18.529221+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:18.529224+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:18.529231+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:18.529238+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:18.529245+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:18.529252+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:18.529258+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:18.529264+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:18.529271+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:18.529284+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:18.529291+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:18.529297+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:18.529308+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.529311+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.529322+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.529364+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.529371+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.529437+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.529467+00:00", "trade", 12.405, 221.0]
["2026-09-18T14:27:18.529480+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.529699+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.529723+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.529739+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.529796+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.530204+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.530777+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.531832+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.541518+00:00", "trade", 12.405, 15.0]
["2026-09-18T14:27:18.565635+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.621709+00:00", "trade", 12.401, 25.0]
["2026-09-18T14:27:18.622158+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.622457+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.642257+00:00", "trade", 12.4017, 25.0]
["2026-09-18T14:27:18.689409+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.689433+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.702756+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.753726+00:00", "trade", 12.4, 5.0]
["2026-09-18T14:27:18.773657+00:00", "trade", 12.4007, 5.0]
["2026-09-18T14:27:18.842865+00:00", "trade", 12.5486, 14.0]
["2026-09-18T14:27:18.854995+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.855020+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.855392+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.855441+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.855553+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.855724+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.989232+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:18.989851+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.040913+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.040937+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.041319+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.041349+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.041801+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.041865+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.075181+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.075198+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.075207+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.075773+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.364929+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.364955+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.369012+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.369057+00:00", "trade", 12.405, 157.0]
["2026-09-18T14:27:19.405939+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.636722+00:00", "trade", 12.5486, 1.0]
["2026-09-18T14:27:19.898708+00:00", "trade", 12.405, 30.0]
["2026-09-18T14:27:19.917216+00:00", "trade", 12.4035, 2.0]
["2026-09-18T14:27:19.917580+00:00", "trade", 12.4035, 1.0]
["2026-09-18T14:27:19.966565+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.967240+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.984356+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.984383+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:19.984928+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241018+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241019+00:00", "trade", 12.41, 400.0]
["2026-09-18T14:27:20.241020+00:00", "trade", 12.41, 800.0]
["2026-09-18T14:27:20.241038+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241046+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241053+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241059+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241066+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241072+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241079+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241085+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241100+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241113+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241119+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241147+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241403+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241412+00:00", "trade", 12.41, 8.0]
["2026-09-18T14:27:20.241427+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241487+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241583+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241592+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241594+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241601+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241617+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:20.241630+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:20.241637+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:20.241643+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:20.241650+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:20.241657+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:20.241664+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:20.241709+00:00", "trade", 12.41, 38.0]
["2026-09-18T14:27:20.241709+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.241710+00:00", "trade", 12.41, 36.0]
["2026-09-18T14:27:20.241839+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:20.241926+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:20.241934+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:20.242020+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:20.242067+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:20.242164+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:20.242165+00:00", "trade", 12.41, 5.0]
["2026-09-18T14:27:20.242185+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:20.242247+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:20.242290+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:27:20.242292+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.242304+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.242439+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.242527+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.242621+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.242665+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.242985+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.243586+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.243757+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.244072+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.244226+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.245276+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.245726+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.245832+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.245959+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.246417+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.256446+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.256459+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.256957+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.277360+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.342968+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.342987+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.356524+00:00", "trade", 12.5328, 100.0]
["2026-09-18T14:27:20.357326+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.446271+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.469941+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.470003+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.470456+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.470521+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.471297+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.471310+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.643473+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.835464+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.883375+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:20.906424+00:00", "trade", 12.4121, 50.0]
["2026-09-18T14:27:20.908088+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:21.703508+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:21.703931+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:21.704260+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:21.704471+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:21.814589+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:21.996168+00:00", "trade", 12.415, 420.0]
["2026-09-18T14:27:22.010458+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.029905+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.072007+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.072334+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.072798+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.072861+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.073804+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.074252+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.226053+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.302306+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.302757+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.302764+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.302781+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.341495+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.341518+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.342035+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.378688+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.435360+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.435778+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.436266+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.436635+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.443959+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.444826+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.504345+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.504372+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.557756+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.558283+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.601269+00:00", "trade", 12.4103, 3000.0]
["2026-09-18T14:27:22.601630+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.602443+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.602878+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.616276+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.616858+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.617112+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.617552+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.719524+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.720006+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.720029+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.720488+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.720500+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.720965+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.729280+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.729293+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.729325+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.729383+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.735223+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:27:22.879775+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.879799+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.880434+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.880516+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.880981+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.894173+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.894352+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:22.952379+00:00", "trade", 12.41, 15.0]
["2026-09-18T14:27:23.015395+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.039643+00:00", "trade", 12.41, 246.0]
["2026-09-18T14:27:23.040110+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.040365+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:27:23.040965+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.040988+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.041178+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.041450+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.112719+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.112744+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.175861+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.176438+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.176450+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.176476+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.176507+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.176984+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.209778+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.209784+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.608143+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.608218+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.609357+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.610352+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.618285+00:00", "trade", 12.4663, 100.0]
["2026-09-18T14:27:23.754263+00:00", "trade", 12.4114, 94.0]
["2026-09-18T14:27:23.822926+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.835308+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.835595+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.835856+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.835895+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.835921+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.835955+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.836086+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.836409+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.836463+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.912124+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.912182+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.912207+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.912584+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:23.912896+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.028222+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.148958+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.152503+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.164551+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.420011+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.549771+00:00", "trade", 12.415, 250.0]
["2026-09-18T14:27:24.549831+00:00", "trade", 12.415, 30.0]
["2026-09-18T14:27:24.551206+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.551666+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.551676+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.572083+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.572172+00:00", "trade", 12.415, 19.0]
["2026-09-18T14:27:24.572594+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.572635+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.572878+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.572962+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.573418+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.573738+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.574172+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.574197+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.574250+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.584285+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.584485+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.584538+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.584561+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.584774+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.584788+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.584807+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.584881+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.584979+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.585336+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.585832+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.585852+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.594207+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.622663+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.622865+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.674115+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.708335+00:00", "trade", 12.42, 27.0]
["2026-09-18T14:27:24.708701+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.708717+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.708820+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.708827+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.763796+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.763872+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.764322+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.775435+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.775973+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.776424+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.808702+00:00", "trade", 12.5478, 30.0]
["2026-09-18T14:27:24.835826+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.845629+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.956985+00:00", "trade", 12.415, 500.0]
["2026-09-18T14:27:24.963781+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:27:24.963794+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.963798+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:24.963801+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.963802+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:24.963803+00:00", "trade", 12.42, 400.0]
["2026-09-18T14:27:24.963808+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.963809+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:27:24.963813+00:00", "trade", 12.42, 15.0]
["2026-09-18T14:27:24.963815+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.963829+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.963835+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.963842+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.963849+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.963856+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.963878+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.963885+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.963892+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.963899+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.963905+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.963913+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.963914+00:00", "trade", 12.42, 85.0]
["2026-09-18T14:27:24.963919+00:00", "trade", 12.42, 75.0]
["2026-09-18T14:27:24.963920+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:24.963934+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.963941+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.963948+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.963955+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.963962+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.963985+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964020+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:24.964020+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964027+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964035+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964041+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964048+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964049+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964055+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964061+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964068+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964076+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964110+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964134+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964151+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964165+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964171+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964213+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:24.964215+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:27:24.964220+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.964311+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.964399+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.964421+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.964441+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.964454+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.964469+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.964491+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.964498+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.964505+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.964541+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.964620+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.964641+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.964956+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.965026+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.965281+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.965443+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.966554+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.967188+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:24.968187+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.006939+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.007276+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.007296+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.097861+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.149612+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.378824+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:27:25.379639+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.458579+00:00", "trade", 12.425, 400.0]
["2026-09-18T14:27:25.526638+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:27:25.619439+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.634380+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.664977+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.665200+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.665280+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.669606+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.721154+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.744801+00:00", "trade", 12.425, 15.0]
["2026-09-18T14:27:25.750961+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.751096+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.751115+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.751375+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.751441+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.751546+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.924401+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.924804+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:25.926237+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:26.067940+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:26.068382+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:26.068824+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:26.068846+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:26.069338+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:26.069804+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:26.134474+00:00", "trade", 12.4271, 5.0]
["2026-09-18T14:27:26.135222+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:26.161650+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:26.161928+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:27:26.161937+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.161941+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.161949+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.162033+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.162048+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.162099+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.162115+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.162126+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.162306+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.162378+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.162851+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.163397+00:00", "trade", 12.415, 21.0]
["2026-09-18T14:27:26.189755+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.189762+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.189769+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.191236+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.191683+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.221924+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.224823+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.225811+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.229430+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.229890+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.229942+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.230329+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.240426+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.271245+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.289301+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.296473+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.305917+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.318473+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.344486+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.344719+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.368240+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.419558+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.452889+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.454207+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.512149+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.513005+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.514455+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.514882+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.514892+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.514926+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.515551+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.517043+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.520899+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.520964+00:00", "trade", 12.42, 50.0]
["2026-09-18T14:27:26.521601+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.522710+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.523164+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.532270+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.532331+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.532796+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.532856+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.532877+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.533218+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.533722+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.534768+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.537847+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.584712+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.584853+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.584928+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.584956+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.585298+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.585403+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.586049+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.587242+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.587290+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.645012+00:00", "trade", 12.419, 500.0]
["2026-09-18T14:27:26.645825+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.661198+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.670747+00:00", "trade", 12.4199, 1000.0]
["2026-09-18T14:27:26.670792+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.670816+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.673294+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.697604+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.700912+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.701627+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.704764+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.717640+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.718433+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.718496+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.718715+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.718764+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.719225+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.719381+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.719414+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.719529+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.719549+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.719706+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.722518+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.728371+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.795015+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:26.972683+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:27:26.972746+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:27:26.972750+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:26.973071+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:26.973166+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:27.004655+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:27.120466+00:00", "trade", 12.5335, 100.0]
["2026-09-18T14:27:27.410123+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:27.410206+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:27.410253+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:27:27.410255+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:27.410276+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:27.410634+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:27.410668+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:27.412385+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:27.412842+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:27.478678+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:27.479159+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:27.523416+00:00", "trade", 12.41, 50.0]
["2026-09-18T14:27:27.523733+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:27.554885+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:27.650956+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:27.753315+00:00", "trade", 12.4101, 200.0]
["2026-09-18T14:27:27.754307+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:27.824443+00:00", "trade", 12.5473, 14.0]
["2026-09-18T14:27:27.850453+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:27.992131+00:00", "trade", 12.4409, 1.0]
["2026-09-18T14:27:28.135826+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:28.135954+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:28.168939+00:00", "trade", 12.41, 72.0]
["2026-09-18T14:27:28.168988+00:00", "trade", 12.41, 72.0]
["2026-09-18T14:27:28.169678+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:28.182178+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:27:28.182405+00:00", "trade", 12.41, 9.0]
["2026-09-18T14:27:28.196802+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:28.265924+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:28.372440+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:28.379343+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:28.712069+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:28.844350+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:28.866559+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.000656+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.069184+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.152224+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:27:29.205876+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:27:29.206331+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.206559+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.207012+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.228470+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.228479+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.275616+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.715596+00:00", "trade", 12.41, 7.0]
["2026-09-18T14:27:29.715668+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.715821+00:00", "trade", 12.41, 8.0]
["2026-09-18T14:27:29.716008+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.716021+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.716387+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.716511+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.721920+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:27:29.722230+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.791963+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.849852+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.851968+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.851982+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.862557+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.876809+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:29.876820+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.049712+00:00", "trade", 12.41, 5.0]
["2026-09-18T14:27:30.050095+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.050128+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.050150+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.050160+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.050455+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.050590+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.051061+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.322492+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.322525+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.430178+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.430210+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.430651+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.446915+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.447054+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.447495+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.447603+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.447953+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.449908+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.486335+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.486364+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.486995+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.487811+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.487928+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.488279+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.493251+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.507791+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.508291+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.576372+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.576741+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.576767+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.577273+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.623765+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.653556+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.653581+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.654137+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.794453+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.794481+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.795022+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.795492+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.798005+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.798029+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.798753+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.799098+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.799121+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.799917+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.800396+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.810747+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.810775+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.847071+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:30.847314+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.056452+00:00", "trade", 12.4608, 100.0]
["2026-09-18T14:27:31.069050+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.069076+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.069636+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.069888+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.187073+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.289351+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.297690+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.298141+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.312605+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.313359+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.316407+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.470622+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.579545+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.579553+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.611026+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.611475+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.611693+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:31.643877+00:00", "trade", 12.415, 2.0]
["2026-09-18T14:27:31.898290+00:00", "trade", 12.415, 15.0]
["2026-09-18T14:27:32.119468+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.119494+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.119949+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.119979+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.120005+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.120075+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.120086+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.120537+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.121013+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.122364+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.123355+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.149867+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.152181+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.152207+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.152665+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.152686+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.159076+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.159535+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.159542+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.159598+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.159975+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.160040+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.160052+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.160151+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.160217+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.160247+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.160409+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.160445+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.160482+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.160773+00:00", "trade", 12.42, 34.0]
["2026-09-18T14:27:32.161157+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.161332+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:32.161346+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:32.161431+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.161544+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.161798+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.161845+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.161860+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.161875+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.161888+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.161932+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.161966+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.161979+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.161994+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.162380+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.162404+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.162458+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.162746+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.162909+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.163364+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.164061+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.165166+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.169180+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.169513+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.171051+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.175842+00:00", "trade", 12.425, 300.0]
["2026-09-18T14:27:32.176792+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.177983+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.178443+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.178458+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.178485+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.178659+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.178922+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.179437+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.180308+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.218871+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.218917+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.227682+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.227734+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.228280+00:00", "trade", 12.43, 21.0]
["2026-09-18T14:27:32.228346+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:27:32.228979+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.266199+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.266739+00:00", "trade", 12.43, 330.0]
["2026-09-18T14:27:32.266741+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:32.266853+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.266860+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.266873+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.266880+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.266886+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.266893+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.266906+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.266913+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.266919+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.266926+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.266940+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.266957+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.266968+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.267022+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.267063+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.267097+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:32.267154+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:27:32.267308+00:00", "trade", 12.43, 7.0]
["2026-09-18T14:27:32.267330+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.267342+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.267343+00:00", "trade", 12.43, 3000.0]
["2026-09-18T14:27:32.267344+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:32.267344+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.267374+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.267432+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:32.267433+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.267617+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.267728+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.267754+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.267778+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.267802+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.267860+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.268146+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.268784+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.271526+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.275578+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.285723+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:27:32.292839+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.292997+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.301077+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.301098+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.302478+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.351566+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.352353+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.383915+00:00", "trade", 12.43, 6.0]
["2026-09-18T14:27:32.383980+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:27:32.384307+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.384316+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.384492+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.384836+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385181+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385485+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385495+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385501+00:00", "trade", 12.43, 87.0]
["2026-09-18T14:27:32.385502+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:27:32.385503+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385517+00:00", "trade", 12.43, 6.0]
["2026-09-18T14:27:32.385519+00:00", "trade", 12.43, 9.0]
["2026-09-18T14:27:32.385519+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385520+00:00", "trade", 12.43, 37.0]
["2026-09-18T14:27:32.385525+00:00", "trade", 12.43, 15.0]
["2026-09-18T14:27:32.385527+00:00", "trade", 12.43, 15.0]
["2026-09-18T14:27:32.385528+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385594+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385615+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385618+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385625+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385632+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385640+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385648+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385655+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385664+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385671+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385679+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385687+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385702+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385736+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385752+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385756+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385767+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:32.385780+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.385788+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.385797+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.385803+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.385807+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.385811+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:32.385814+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.385819+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.385827+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.385834+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.385838+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:32.385847+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:27:32.385848+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.385855+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.385863+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.385864+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:27:32.385872+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.385880+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.385887+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.385896+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.385903+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.385911+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.385926+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.385982+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.386013+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.386243+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.386278+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.386363+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.386439+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.386454+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.386468+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.386481+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.386744+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.386768+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.386867+00:00", "trade", 12.43, 21.0]
["2026-09-18T14:27:32.387306+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.387342+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.387579+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.387864+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.387998+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.388010+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.389720+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.390302+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.396169+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.396194+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.397053+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.417035+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.417711+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.417734+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.485343+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.498273+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.498644+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.498688+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.499567+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.503646+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.517064+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.517209+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.519819+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.677702+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.678628+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.680548+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:32.680755+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:32.680769+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:32.680775+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:32.680852+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.681022+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.681038+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.681225+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.681325+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.681340+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.681366+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.681395+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.681461+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.681796+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.682130+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.682828+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.683554+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.686284+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.697167+00:00", "trade", 12.42, 2.0]
["2026-09-18T14:27:32.719980+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.778532+00:00", "trade", 12.4135, 1.0]
["2026-09-18T14:27:32.786140+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.801576+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.802039+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.806033+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.926330+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.938068+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.939068+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.939631+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.949258+00:00", "trade", 12.415, 300.0]
["2026-09-18T14:27:32.949668+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:32.950174+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.033441+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.033447+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.036283+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.043941+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.045337+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.045778+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.086035+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.086485+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.128774+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.348953+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.406852+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.407366+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.813781+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.816301+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.845328+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.846428+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.882038+00:00", "trade", 12.4151, 10.0]
["2026-09-18T14:27:33.897411+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.897869+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.964001+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.964009+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.964673+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.965516+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.984707+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.984717+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.986638+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:33.989035+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.000241+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.000982+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.111765+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.111977+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.113971+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.116117+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.116126+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.116787+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.191418+00:00", "trade", 12.4531, 27.0]
["2026-09-18T14:27:34.240808+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.265727+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.265880+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.267234+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.321453+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.326052+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.326513+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.371507+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.390748+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:27:34.411207+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.530926+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.533317+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.533769+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.534887+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.574943+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.574969+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.583667+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:34.841095+00:00", "trade", 12.5338, 48.0]
["2026-09-18T14:27:34.844459+00:00", "trade", 12.4178, 15.0]
["2026-09-18T14:27:34.866845+00:00", "trade", 12.4178, 1.0]
["2026-09-18T14:27:35.021143+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:35.037685+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:35.051591+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:35.056456+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:35.538569+00:00", "trade", 12.5467, 22.0]
["2026-09-18T14:27:35.576005+00:00", "trade", 12.4178, 1.0]
["2026-09-18T14:27:35.906221+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:35.906723+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:35.908657+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:35.908766+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:35.908818+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:35.908900+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:35.908933+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:35.908940+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:35.908956+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:27:35.908964+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:35.908972+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:27:35.909003+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909089+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909102+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909143+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909158+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909166+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:27:35.909224+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909232+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909238+00:00", "trade", 12.42, 6.0]
["2026-09-18T14:27:35.909247+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909362+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909374+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909404+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909481+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909506+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909519+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909532+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909547+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909559+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909597+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909612+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909689+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909701+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909708+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.909788+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.910131+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.911296+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.913992+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.914001+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:35.914214+00:00", "trade", 12.42, 14.0]
["2026-09-18T14:27:36.009320+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.018481+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.240109+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.240116+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.240246+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:27:36.240625+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.241057+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.241157+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.282119+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.343197+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.343448+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.344454+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.344695+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.345128+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.345153+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.345190+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.345640+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.346129+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.393901+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.394025+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.394478+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.437372+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.437902+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.438088+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.539557+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.559317+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.559844+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.559930+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.560370+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.573095+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.573537+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.573879+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.573886+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.617048+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.661017+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.661041+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.662659+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.711753+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.712818+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.713312+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.713493+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.713961+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.763755+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:36.872483+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.240930+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.241065+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.241419+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.243926+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.429171+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.429776+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.429805+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.430584+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.431262+00:00", "trade", 12.425, 4.0]
["2026-09-18T14:27:37.439400+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.439421+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.439763+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.439869+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.440210+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.440323+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.535069+00:00", "trade", 12.5467, 3.0]
["2026-09-18T14:27:37.627582+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.631734+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.844677+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.845152+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.845598+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:37.905992+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.109533+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:27:38.109534+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:27:38.109843+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.110524+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.110978+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.149861+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.181862+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.182452+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.182893+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.219971+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.220871+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.478509+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.478677+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.478722+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.478845+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.479580+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.480035+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.480103+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.481033+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.737802+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.790827+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.790853+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.811035+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.811042+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.811505+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.812431+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.982353+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.985214+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.991998+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.992166+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.992572+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:38.992975+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:39.221849+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:39.222352+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:39.223774+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:39.360541+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:39.418738+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:39.418806+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:39.418816+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:39.419279+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:39.419289+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:39.419299+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:39.463614+00:00", "trade", 12.425, 5.0]
["2026-09-18T14:27:39.465769+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:27:39.466536+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:39.682754+00:00", "trade", 12.4299, 120.0]
["2026-09-18T14:27:39.683104+00:00", "trade", 12.4299, 1.0]
["2026-09-18T14:27:39.799141+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:39.915443+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.161569+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.161595+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.162318+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.162779+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.163041+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.266151+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.267703+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.268142+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.268189+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.268210+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.268226+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.268677+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.418884+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.482415+00:00", "trade", 12.42, 15.0]
["2026-09-18T14:27:40.701915+00:00", "trade", 12.452, 300.0]
["2026-09-18T14:27:40.832791+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.832801+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.832848+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.833313+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.833770+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.834060+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.938211+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:40.939118+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.069446+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.070403+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.070720+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.071193+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.227210+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.227235+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.227701+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.227754+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.428139+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.428163+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.428781+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.429363+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.429387+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.429484+00:00", "trade", 12.425, 4.0]
["2026-09-18T14:27:41.429818+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.429850+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.430280+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.430301+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.447638+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.643401+00:00", "trade", 12.4299, 400.0]
["2026-09-18T14:27:41.788971+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.789176+00:00", "trade", 12.425, 12.0]
["2026-09-18T14:27:41.789633+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.789934+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.789941+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.806485+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.806812+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.808292+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.808300+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.808419+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.809070+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.810343+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.810842+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.813622+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:41.843925+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.291810+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:27:42.296820+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:27:42.400568+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:42.400586+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:27:42.400604+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400611+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400618+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400625+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400632+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400638+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400645+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400838+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400852+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400858+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400865+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400872+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400875+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:42.400880+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400887+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400894+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400901+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400915+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.400990+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.401395+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.402295+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.405012+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.409602+00:00", "trade", 12.4223, 8.0]
["2026-09-18T14:27:42.448101+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.448131+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:42.448583+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.448597+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.448606+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.448623+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.448650+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.448894+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.449350+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.450011+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.450047+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.450495+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.454009+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.454015+00:00", "trade", 12.425, 10.0]
["2026-09-18T14:27:42.454016+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:27:42.454048+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.454062+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.454102+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.454110+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.454128+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.454148+00:00", "trade", 12.425, 21.0]
["2026-09-18T14:27:42.454191+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:27:42.454192+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.454204+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:27:42.454359+00:00", "trade", 12.425, 55.0]
["2026-09-18T14:27:42.454714+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.454755+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.455728+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.455765+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.455769+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.458127+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.459403+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.461950+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.535587+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.678660+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.684340+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.684853+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.703991+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:42.704003+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.038194+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.114651+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.130529+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.158953+00:00", "trade", 12.4516, 200.0]
["2026-09-18T14:27:43.162366+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.180421+00:00", "trade", 12.43, 399.0]
["2026-09-18T14:27:43.180429+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.180462+00:00", "trade", 12.4299, 399.0]
["2026-09-18T14:27:43.180623+00:00", "trade", 12.425, 301.0]
["2026-09-18T14:27:43.180650+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.180665+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:27:43.181093+00:00", "trade", 12.425, 10800.0]
["2026-09-18T14:27:43.181167+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.181187+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.181211+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.181344+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.181368+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.181470+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.181565+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.181775+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.181803+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.200439+00:00", "trade", 12.4388, 13.0]
["2026-09-18T14:27:43.216133+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.216161+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.216229+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.216436+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.216644+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.216684+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.257096+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.269119+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.275153+00:00", "trade", 12.4299, 100.0]
["2026-09-18T14:27:43.276020+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.377840+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.378827+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.378856+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.378951+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.378976+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.379180+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.379302+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.379405+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.379418+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.379679+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.379753+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.380042+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.380385+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.380398+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.380708+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.389384+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.389470+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.391035+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.392469+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.419326+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.671563+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.671700+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.682890+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.750108+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.750460+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:43.879143+00:00", "trade", 12.425, 400.0]
["2026-09-18T14:27:44.056818+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.057497+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.057520+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.156356+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.157711+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.158320+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.159298+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.159756+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.159849+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.290272+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.307267+00:00", "trade", 12.425, 113.0]
["2026-09-18T14:27:44.307339+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.363987+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.413612+00:00", "trade", 12.4495, 2.0]
["2026-09-18T14:27:44.450684+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.451037+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.451190+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.451244+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.451589+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.466272+00:00", "trade", 12.43, 15.0]
["2026-09-18T14:27:44.477614+00:00", "trade", 12.5449, 12.0]
["2026-09-18T14:27:44.744388+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.746125+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:44.855766+00:00", "trade", 12.425, 200.0]
["2026-09-18T14:27:44.909633+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:45.218370+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:45.365345+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:45.423233+00:00", "trade", 12.425, 2.0]
["2026-09-18T14:27:45.559736+00:00", "trade", 12.425, 5.0]
["2026-09-18T14:27:45.573858+00:00", "trade", 12.425, 120.0]
["2026-09-18T14:27:45.686088+00:00", "trade", 12.4299, 5000.0]
["2026-09-18T14:27:45.687305+00:00", "trade", 12.425, 250.0]
["2026-09-18T14:27:45.699738+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:45.700263+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:45.700359+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:45.700447+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:45.703140+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:45.825195+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:45.905840+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:45.906786+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:45.926608+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:45.926665+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:45.926975+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:45.956818+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.011994+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.012226+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.012549+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.226013+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.226023+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.227083+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.227524+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.227573+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.228191+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.228236+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.311238+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.343404+00:00", "trade", 12.5443, 1.0]
["2026-09-18T14:27:46.346575+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.346626+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.380299+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.390367+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.392528+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:27:46.392535+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:27:46.392535+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.481498+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.562200+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.639398+00:00", "trade", 12.425, 15.0]
["2026-09-18T14:27:46.667677+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:46.742640+00:00", "trade", 12.4365, 100.0]
["2026-09-18T14:27:46.951680+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:47.002944+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:47.460582+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:47.640204+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:27:47.707322+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:47.823514+00:00", "trade", 12.42, 15.0]
["2026-09-18T14:27:47.824269+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:47.880527+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:47.915485+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:48.090330+00:00", "trade", 12.4201, 3.0]
["2026-09-18T14:27:48.586277+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:48.586335+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:48.587960+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:48.590506+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:48.590998+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:48.591008+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:48.591010+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:27:48.591146+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:48.591159+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:48.591495+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:48.591502+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:48.591554+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:48.591777+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:48.602181+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:27:48.704906+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:48.704907+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:27:48.704909+00:00", "trade", 12.43, 14.0]
["2026-09-18T14:27:48.705168+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:48.705209+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:48.705257+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:48.705260+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.705264+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.705271+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.705277+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.705286+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.705293+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.705301+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.705308+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.705317+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.705335+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.705348+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.705757+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.705771+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.706110+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.706483+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.708099+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.726740+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.727060+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.728403+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.728846+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.729288+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.737057+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.812555+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.812962+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.813011+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.813022+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.813039+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.814087+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.834805+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.868091+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.868285+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.868719+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.870030+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.872586+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.924047+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:48.933188+00:00", "trade", 12.4486, 100.0]
["2026-09-18T14:27:49.152486+00:00", "trade", 12.4315, 1.0]
["2026-09-18T14:27:49.554761+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:49.640693+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:49.642825+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:49.643849+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:49.645071+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:49.843729+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:27:49.844361+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:49.847193+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:49.855126+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.202484+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.211457+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.226281+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.227616+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.273557+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.296944+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.298276+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.312228+00:00", "trade", 12.4301, 15.0]
["2026-09-18T14:27:50.327309+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.331849+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.371091+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.453982+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.519255+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.519360+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.520213+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.520349+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.520437+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.520839+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.521350+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.700655+00:00", "trade", 12.4301, 1.0]
["2026-09-18T14:27:50.721578+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.721589+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.721596+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.721613+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:50.723953+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:50.755803+00:00", "trade", 12.4323, 158.0]
["2026-09-18T14:27:51.028947+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.029247+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.029254+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.060649+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.060959+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.062577+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.097205+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.098320+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.101852+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.121113+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.155740+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.156482+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.157143+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.507703+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:27:51.509138+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.537141+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.570251+00:00", "trade", 12.435, 2.0]
["2026-09-18T14:27:51.610205+00:00", "trade", 12.43, 3700.0]
["2026-09-18T14:27:51.631799+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:27:51.687528+00:00", "trade", 12.435, 1000.0]
["2026-09-18T14:27:51.728459+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.733525+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.733891+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.733921+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.735530+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.735563+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.736507+00:00", "trade", 12.435, 3.0]
["2026-09-18T14:27:51.737443+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.737501+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.745228+00:00", "trade", 12.435, 3.0]
["2026-09-18T14:27:51.842379+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.843278+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.843747+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:51.866622+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:52.046766+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:52.297109+00:00", "trade", 12.4321, 2000.0]
["2026-09-18T14:27:52.563793+00:00", "trade", 12.43, 79.0]
["2026-09-18T14:27:52.627815+00:00", "trade", 12.4479, 128.0]
["2026-09-18T14:27:52.632839+00:00", "trade", 12.4273, 29.0]
["2026-09-18T14:27:52.893869+00:00", "trade", 12.435, 80.0]
["2026-09-18T14:27:52.895916+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:27:52.898325+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:27:52.899225+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:52.899680+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:52.906459+00:00", "trade", 12.435, 1900.0]
["2026-09-18T14:27:52.907228+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:53.119862+00:00", "trade", 12.5431, 22.0]
["2026-09-18T14:27:53.349195+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:53.349345+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:53.349654+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:53.598093+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:53.928775+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:53.964063+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:53.964361+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:53.971512+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:54.021948+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:54.490963+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:27:54.943719+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:54.981633+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.071560+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.071840+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.316088+00:00", "trade", 12.4476, 200.0]
["2026-09-18T14:27:55.425029+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.425668+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.479837+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.518131+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.812912+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.814195+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.815627+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.815654+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.846486+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.866038+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.866762+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.876681+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.899619+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.907261+00:00", "trade", 12.4301, 700.0]
["2026-09-18T14:27:55.907302+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.998904+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.999262+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:55.999319+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:56.536483+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:56.579013+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:56.680017+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:56.687351+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:56.833935+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:56.871159+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:56.970191+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:56.970198+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.253864+00:00", "trade", 12.43, 54.0]
["2026-09-18T14:27:57.344863+00:00", "trade", 12.43, 15.0]
["2026-09-18T14:27:57.433889+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.441577+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:27:57.530041+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.530042+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:57.530043+00:00", "trade", 12.43, 8.0]
["2026-09-18T14:27:57.530046+00:00", "trade", 12.43, 6.0]
["2026-09-18T14:27:57.530047+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:27:57.530048+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.530052+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:57.530052+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:57.530056+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.530063+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.530086+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.530094+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.530101+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.530108+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.530116+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.530125+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.530127+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:57.530130+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:57.530132+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.530134+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:27:57.530137+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:57.530140+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.530148+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.530156+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.530170+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:27:57.530172+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530179+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530186+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530193+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530200+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530208+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530230+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530250+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530261+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530270+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530278+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530285+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530299+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530308+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530316+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530323+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530329+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530336+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530351+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530379+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530386+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530400+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530421+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530427+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530430+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:57.530443+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:27:57.530449+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:27:57.530450+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.530500+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.530587+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.530816+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.530862+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.530919+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.530923+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.531102+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.531170+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.531173+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.531550+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.531654+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.532333+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.532914+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.534016+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.538623+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.558336+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.558404+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.558428+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.558443+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.558452+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.558469+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.558513+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.558695+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.559337+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.559438+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.559602+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.559883+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.560899+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.575769+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.585373+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.594730+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.607097+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.630123+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.630134+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.630571+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.630627+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:27:57.630649+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.630677+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.631396+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.633001+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.659602+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.730901+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:57.792159+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.036824+00:00", "trade", 12.425, 212.0]
["2026-09-18T14:27:58.037640+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.105985+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.106012+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.106038+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.106554+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.120663+00:00", "trade", 12.5426, 17.0]
["2026-09-18T14:27:58.153242+00:00", "trade", 12.5435, 32.0]
["2026-09-18T14:27:58.220860+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.221313+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.326206+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.326665+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.326906+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.327588+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.385838+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.687947+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.687976+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.688000+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.688601+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.688626+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.689093+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.692955+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.715827+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.727089+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.728756+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.728763+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.895097+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.895705+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.895760+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.896152+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.932898+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.941910+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:58.945478+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.038742+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.042633+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.044455+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.044462+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.421536+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.421758+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.421892+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.422408+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.588923+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.588953+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.589389+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.589846+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.592161+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.640131+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:27:59.640766+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.640789+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.641003+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.641038+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.642647+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.702538+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.946662+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.947140+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:27:59.947347+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:00.049934+00:00", "trade", 12.4298, 407.0]
["2026-09-18T14:28:00.253703+00:00", "trade", 12.43, 15.0]
["2026-09-18T14:28:00.254584+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:00.794820+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:00.795516+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:00.795517+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:00.798171+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:00.810049+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:00.813554+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:00.879578+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:00.881265+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:00.898226+00:00", "trade", 12.4299, 150.0]
["2026-09-18T14:28:01.047385+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.071866+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.071918+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.079582+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.079610+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.079740+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.080062+00:00", "trade", 12.425, 9.0]
["2026-09-18T14:28:01.080150+00:00", "trade", 12.425, 250.0]
["2026-09-18T14:28:01.080169+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.081845+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.082156+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.082681+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.082880+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.083966+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.085383+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.129100+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.129565+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.270884+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.270896+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.272356+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.288695+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.396604+00:00", "trade", 12.425, 57.0]
["2026-09-18T14:28:01.397399+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.469894+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.491082+00:00", "trade", 12.425, 80.0]
["2026-09-18T14:28:01.491180+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:28:01.745816+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.746787+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.747233+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:01.821891+00:00", "trade", 12.4454, 100.0]
["2026-09-18T14:28:02.083955+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:02.271991+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:28:02.271993+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:28:02.272381+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:02.272420+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:28:02.272844+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:02.373415+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:02.679265+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:02.813928+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:02.814379+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:02.827759+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:02.860527+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:02.935563+00:00", "trade", 12.5423, 5.0]
["2026-09-18T14:28:03.122015+00:00", "trade", 12.42, 410.0]
["2026-09-18T14:28:03.122727+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.123201+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.236920+00:00", "trade", 12.4299, 900.0]
["2026-09-18T14:28:03.342349+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.459082+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.477720+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.478156+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.481570+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.482041+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.482069+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.482569+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.482950+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.483024+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.483036+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.506963+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.507695+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.507701+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.507749+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.534870+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.647597+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.648322+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.648329+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.663441+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:03.926982+00:00", "trade", 12.5423, 1.0]
["2026-09-18T14:28:03.935463+00:00", "trade", 12.425, 800.0]
["2026-09-18T14:28:03.936235+00:00", "trade", 12.425, 2.0]
["2026-09-18T14:28:04.042114+00:00", "trade", 12.425, 200.0]
["2026-09-18T14:28:04.090488+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:04.105701+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:04.213165+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:04.220908+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:04.234028+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:04.234330+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:04.365253+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:04.365554+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:04.559069+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:04.559077+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:04.559510+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:04.559959+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:05.369426+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:05.370411+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:28:05.370413+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:28:05.370430+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:05.370439+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:05.370454+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:05.370461+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:05.370469+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:05.370475+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:05.370483+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:05.370491+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:05.370499+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:05.370506+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:05.370514+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:05.370522+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:05.370529+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:05.370543+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:05.370578+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:05.370585+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:05.370592+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:05.370598+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:05.370612+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:05.370620+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:05.370627+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:05.370639+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:05.370646+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:05.370652+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:05.370678+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:05.370705+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:28:05.370881+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:05.370955+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:05.370986+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:05.371008+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:05.371059+00:00", "trade", 12.43, 750.0]
["2026-09-18T14:28:05.371060+00:00", "trade", 12.43, 101.0]
["2026-09-18T14:28:05.371062+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.371296+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.371402+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.371469+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.371479+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.371553+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.371562+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.371635+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.372394+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.373435+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.374052+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.390004+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:28:05.391702+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.404390+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.441387+00:00", "trade", 12.435, 101.0]
["2026-09-18T14:28:05.491985+00:00", "trade", 12.435, 101.0]
["2026-09-18T14:28:05.567996+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:28:05.567999+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.573434+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:28:05.635292+00:00", "trade", 12.435, 96.0]
["2026-09-18T14:28:05.909146+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.909152+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.910507+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:05.987570+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:06.127335+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:28:06.128138+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:06.129253+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:06.138727+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:06.139440+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:06.173600+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:28:06.372362+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:06.373242+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:06.373247+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:06.373391+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:28:06.373410+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.373437+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.373463+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.373491+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.373574+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.373702+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:28:06.373731+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.373774+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.373835+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:28:06.373842+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.373892+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.374023+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.374083+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.374095+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.374123+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.374183+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.374319+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.374463+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.374514+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.374531+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.374566+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.380465+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.380480+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.380493+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:28:06.380504+00:00", "trade", 12.43, 41.0]
["2026-09-18T14:28:06.380938+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.380944+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.380988+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.381388+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.390908+00:00", "trade", 12.425, 18.0]
["2026-09-18T14:28:06.390926+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.390971+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:28:06.391269+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.391296+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.391314+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.392715+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.405332+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.413969+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:28:06.564113+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.578950+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:28:06.578951+00:00", "trade", 12.43, 490.0]
["2026-09-18T14:28:06.578956+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.578971+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:28:06.578983+00:00", "trade", 12.43, 9.0]
["2026-09-18T14:28:06.578984+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.578991+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.578997+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.579005+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.579011+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.579019+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.579025+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.579032+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.579038+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.579053+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.579059+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.579590+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.579681+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:28:06.580456+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.580711+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.580718+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.583421+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.584657+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.584676+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:28:06.585001+00:00", "trade", 12.425, 4.0]
["2026-09-18T14:28:06.601444+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.603709+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.608133+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.623009+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:06.763972+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:28:06.778848+00:00", "trade", 12.43, 1497.0]
["2026-09-18T14:28:06.904114+00:00", "trade", 12.4299, 188.0]
["2026-09-18T14:28:07.121000+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:07.556045+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:07.556789+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:07.580685+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:08.079403+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:08.445125+00:00", "trade", 12.5386, 2.0]
["2026-09-18T14:28:08.489379+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:08.714386+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:08.714392+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:08.714415+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:08.714479+00:00", "trade", 12.425, 217.0]
["2026-09-18T14:28:08.714986+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:08.732608+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:08.747678+00:00", "trade", 12.425, 9000.0]
["2026-09-18T14:28:08.775680+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:08.775706+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:08.826850+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:08.827136+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:08.846838+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:28:08.846884+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:08.846909+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.007999+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.041450+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.062500+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.062526+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.063035+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.267273+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.267299+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.267804+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.401372+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.401684+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.437208+00:00", "trade", 12.425, 15.0]
["2026-09-18T14:28:09.437257+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.437284+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.518290+00:00", "trade", 12.425, 60.0]
["2026-09-18T14:28:09.518646+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.518669+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.572606+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.572632+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.573170+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.600121+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.600145+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.600152+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.600778+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.627218+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.627242+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.627795+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.627808+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.630066+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.691184+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.744671+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.744696+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.745109+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.745245+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.767482+00:00", "trade", 12.4251, 2.0]
["2026-09-18T14:28:09.772641+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.772709+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.773175+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.773753+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.865490+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.926773+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996074+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:28:09.996099+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996107+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996113+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996125+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996132+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996143+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996152+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996158+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996165+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996171+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:28:09.996182+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:28:09.996188+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996264+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996373+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996465+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:28:09.996531+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996861+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996862+00:00", "trade", 12.42, 111.0]
["2026-09-18T14:28:09.996863+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:28:09.996864+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:28:09.996866+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:28:09.996868+00:00", "trade", 12.42, 3588.0]
["2026-09-18T14:28:09.996868+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996874+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996882+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:28:09.996882+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996888+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996896+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996903+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996911+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996917+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996925+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996931+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996938+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996944+00:00", "trade", 12.42, 75.0]
["2026-09-18T14:28:09.996944+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996953+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:28:09.996953+00:00", "trade", 12.42, 166.0]
["2026-09-18T14:28:09.996953+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996957+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:28:09.996958+00:00", "trade", 12.42, 15.0]
["2026-09-18T14:28:09.996961+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996963+00:00", "trade", 12.42, 5.0]
["2026-09-18T14:28:09.996968+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996976+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996983+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.996992+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.997007+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.997013+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.997020+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.997027+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.997034+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.997040+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.997054+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:09.997087+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:28:09.997093+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:28:09.997162+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:28:09.997169+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:28:09.997176+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:28:09.997183+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:28:09.997191+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:28:09.997198+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:28:09.997205+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:28:09.997212+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:28:09.997220+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:28:09.997226+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:28:09.997235+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:28:09.997235+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.997255+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.997263+00:00", "trade", 12.42, 15.0]
["2026-09-18T14:28:09.997265+00:00", "trade", 12.42, 50.0]
["2026-09-18T14:28:09.997265+00:00", "trade", 12.42, 5.0]
["2026-09-18T14:28:09.997266+00:00", "trade", 12.42, 5.0]
["2026-09-18T14:28:09.997332+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.997359+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.997381+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.997519+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.997543+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.997547+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.997616+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.997651+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.997703+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.997757+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.997771+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.997932+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.997954+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.997992+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.998149+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.998168+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.998464+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.998569+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:09.999011+00:00", "trade", 12.42, 11.0]
["2026-09-18T14:28:09.999361+00:00", "trade", 12.42, 9.0]
["2026-09-18T14:28:10.000036+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:10.001728+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:10.012552+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:10.017849+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:10.030494+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:10.030512+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:11.109847+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:11.109868+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:28:11.109874+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:11.110465+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:11.110990+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:11.211119+00:00", "trade", 12.415, 1.0]
["2026-09-18T14:28:11.212221+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:28:11.212294+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:11.225212+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:28:11.225268+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:11.232733+00:00", "trade", 12.415, 25.0]
["2026-09-18T14:28:11.354800+00:00", "trade", 12.4114, 393.0]
["2026-09-18T14:28:11.410424+00:00", "trade", 12.415, 19.0]
["2026-09-18T14:28:11.549854+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:11.549975+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:11.550310+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:11.562240+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:11.747647+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:12.112062+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:12.518001+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:12.518027+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:12.520977+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:12.521770+00:00", "trade", 12.415, 650.0]
["2026-09-18T14:28:12.521876+00:00", "trade", 12.41, 650.0]
["2026-09-18T14:28:12.559248+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:12.626867+00:00", "trade", 12.42, 15.0]
["2026-09-18T14:28:12.648498+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:12.651508+00:00", "trade", 12.4199, 500.0]
["2026-09-18T14:28:12.665098+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:12.665413+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:12.665440+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:12.669003+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:12.688568+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:12.855287+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:13.292371+00:00", "trade", 12.4199, 24.0]
["2026-09-18T14:28:13.316322+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:13.316346+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:13.343215+00:00", "trade", 12.41, 1801.0]
["2026-09-18T14:28:13.350094+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:13.416231+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:13.416257+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:13.579343+00:00", "trade", 12.415, 12.0]
["2026-09-18T14:28:13.720694+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:13.721523+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:13.792688+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:13.792714+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:13.969904+00:00", "trade", 12.412, 1.0]
["2026-09-18T14:28:14.230998+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:14.231005+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:14.231067+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:14.231713+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:14.295744+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:14.315396+00:00", "trade", 12.42, 805.0]
["2026-09-18T14:28:14.315759+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:28:14.525242+00:00", "trade", 12.5343, 37.0]
["2026-09-18T14:28:14.561915+00:00", "trade", 12.4101, 12000.0]
["2026-09-18T14:28:14.745566+00:00", "trade", 12.415, 1.0]
["2026-09-18T14:28:14.911705+00:00", "trade", 12.42, 15.0]
["2026-09-18T14:28:15.002731+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.173109+00:00", "trade", 12.42, 6.0]
["2026-09-18T14:28:15.173113+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.173168+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.173195+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.173569+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.200635+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.519916+00:00", "trade", 12.42, 28.0]
["2026-09-18T14:28:15.519975+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:28:15.520308+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.538964+00:00", "trade", 12.4199, 85.0]
["2026-09-18T14:28:15.540772+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.622114+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.647906+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.647932+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.675266+00:00", "trade", 12.4151, 300.0]
["2026-09-18T14:28:15.750879+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.801143+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:28:15.826559+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.837768+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.837770+00:00", "trade", 12.42, 750.0]
["2026-09-18T14:28:15.837784+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.837792+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.837798+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.837805+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.837819+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.837826+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.837833+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.837846+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.837854+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.837860+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:28:15.837883+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:28:15.837897+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:28:15.837904+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:28:15.837911+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:28:15.837917+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:28:15.837923+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:28:15.837952+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:28:15.837974+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:28:15.837980+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:28:15.837986+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:28:15.837993+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:28:15.837999+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:28:15.838000+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:28:15.838006+00:00", "trade", 12.42, 21.0]
["2026-09-18T14:28:15.838024+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:28:15.838033+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:28:15.838088+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:28:15.838125+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:28:15.838127+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:15.838556+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:15.838618+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:15.839428+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:15.840065+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:15.840072+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:15.840632+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:15.840639+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:15.919542+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:15.919998+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:15.946404+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:15.948397+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:15.948876+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:16.339551+00:00", "trade", 12.4356, 100.0]
["2026-09-18T14:28:16.350719+00:00", "trade", 12.5325, 11.0]
["2026-09-18T14:28:16.506590+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:16.598400+00:00", "trade", 12.425, 9500.0]
["2026-09-18T14:28:16.701011+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:16.701434+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:16.701479+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:16.701515+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:16.701522+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:16.701875+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:16.701897+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:16.701991+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:16.702072+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:16.702305+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:16.702367+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:16.702433+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:16.702889+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:16.725174+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:28:16.776402+00:00", "trade", 12.425, 30.0]
["2026-09-18T14:28:16.798174+00:00", "trade", 12.4709, 32.0]
["2026-09-18T14:28:17.031452+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:17.032205+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:17.032934+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:17.283866+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:17.312719+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:17.312744+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:17.313336+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:17.373207+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:17.728908+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:17.759862+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:17.777136+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:28:17.847014+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:17.847467+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.017024+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.068080+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.074349+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.386331+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.386522+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.386634+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.386770+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.386974+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.386987+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.387017+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.387068+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.387434+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.387457+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.387514+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.387862+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.388038+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.388329+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.388354+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.388380+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.388391+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.388474+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.388871+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.388966+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.388982+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.389425+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.394124+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.406694+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.407198+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.534308+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.617726+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.854237+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.954580+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.954586+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.954609+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.954685+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.955161+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.955222+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.955236+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.955730+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.956182+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.956195+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:18.973228+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:19.000831+00:00", "trade", 12.43, 7.0]
["2026-09-18T14:28:19.001022+00:00", "trade", 12.43, 8.0]
["2026-09-18T14:28:19.001265+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:19.001298+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:19.001310+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:19.001465+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:19.001736+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:19.001820+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:19.001931+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:28:19.001956+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:19.001999+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:19.002016+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:28:19.002023+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:28:19.002024+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:28:19.002038+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:19.002052+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:19.002059+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:19.002066+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:19.002075+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:19.002082+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:19.002083+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002088+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002095+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002102+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002109+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002109+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:19.002123+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:19.002142+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:19.002163+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:19.002170+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:19.002177+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:19.002178+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:19.002185+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:19.002211+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:19.002234+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:28:19.002374+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002438+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002494+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002507+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002514+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002520+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002528+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002558+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002729+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002743+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002759+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002782+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002877+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002891+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.002901+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.003029+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.003043+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.003521+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.004151+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.004745+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.004751+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.008092+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.014538+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:28:19.014694+00:00", "trade", 12.43, 5.0]
["2026-09-18T14:28:19.014769+00:00", "trade", 12.435, 134.0]
["2026-09-18T14:28:19.055345+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:28:19.371513+00:00", "trade", 12.435, 50.0]
["2026-09-18T14:28:19.372422+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.372892+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.372918+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.518407+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.562340+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.562593+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.562643+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.562646+00:00", "trade", 12.435, 500.0]
["2026-09-18T14:28:19.562815+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.562845+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.562899+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.563040+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.563205+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.563265+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.563389+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.563625+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.572243+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.600158+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:28:19.696329+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.696781+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.980266+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.980712+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.981045+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.981181+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:19.981188+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.004270+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:28:20.004273+00:00", "trade", 12.435, 179.0]
["2026-09-18T14:28:20.007488+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.007498+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.064096+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.227083+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.227145+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.227551+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.262292+00:00", "trade", 12.4306, 9000.0]
["2026-09-18T14:28:20.263300+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.263555+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.263591+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.263845+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.264026+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.294140+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.354473+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.355049+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.355076+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:28:20.355225+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.355341+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.528069+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.528095+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.528799+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.677016+00:00", "trade", 12.535, 46.0]
["2026-09-18T14:28:20.677786+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.677806+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.677858+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.800291+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.810211+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.810372+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.810451+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.810828+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.811338+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.832632+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.832646+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.833185+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.833334+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.833535+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.833628+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.834957+00:00", "trade", 12.435, 3400.0]
["2026-09-18T14:28:20.835357+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.841447+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.843734+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.862405+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.863069+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.863125+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.863247+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.863708+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.895150+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.900036+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.900489+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.936627+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.937135+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:20.937343+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.015423+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.015929+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.016106+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.045499+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.045675+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.045930+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.158328+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.163348+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.163872+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.163998+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.164011+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.164042+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.165769+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.310458+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.310961+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.311463+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.588093+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.734114+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.809219+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:28:21.809223+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.809224+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:28:21.809229+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.809236+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.809243+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.809487+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.809494+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.809501+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.809611+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.809671+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.809683+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.809696+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.809764+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.809941+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.809951+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.809982+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.809990+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.810022+00:00", "trade", 12.44, 21.0]
["2026-09-18T14:28:21.810407+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.810481+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.810628+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.810872+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.810889+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.811213+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.812488+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.819283+00:00", "trade", 12.435, 9000.0]
["2026-09-18T14:28:21.819400+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.831883+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.832336+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.832347+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.832618+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.832642+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.833585+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.833638+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.834790+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.849069+00:00", "trade", 12.4301, 9500.0]
["2026-09-18T14:28:21.849568+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.849771+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:21.851692+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.150079+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.150543+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.356084+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.356122+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.356261+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.356547+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.356714+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.424961+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.425425+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.524527+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.526674+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.630077+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:28:22.653086+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.653150+00:00", "trade", 12.44, 99.0]
["2026-09-18T14:28:22.653606+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.653681+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.654144+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.666091+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.798822+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.799272+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.799316+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.799358+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.799726+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.799814+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.808736+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.839774+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:28:22.868487+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:28:22.942308+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:22.942816+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.024499+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.024639+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.024968+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.025022+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.025034+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.025074+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.025540+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.025553+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.034420+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.114778+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.115860+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.116083+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.137170+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.217130+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.217939+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.230462+00:00", "trade", 12.435, 25.0]
["2026-09-18T14:28:23.241749+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.577114+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.577138+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.577599+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.774893+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.775001+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.841272+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.841924+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.841970+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:23.842373+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.002138+00:00", "trade", 12.4327, 84.0]
["2026-09-18T14:28:24.029446+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.029499+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.029524+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.029677+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.029692+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.030113+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.030166+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.030216+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.030350+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.030385+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.030808+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.036821+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.037278+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.039358+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.188664+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.189185+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.189197+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.189518+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.189642+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.189971+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.198574+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.564377+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.564399+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.610232+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.610543+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.610571+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.611209+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.611263+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.611645+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.615090+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.620155+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.648646+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.749312+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.841954+00:00", "trade", 12.435, 9500.0]
["2026-09-18T14:28:24.858465+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.858936+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.859004+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.859070+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.859388+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.861060+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.865438+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.868399+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.868867+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.869319+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.869974+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.900309+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.900803+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.900838+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.901227+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.901664+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.901718+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.902501+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.910249+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.934704+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.935097+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.935229+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.935238+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.935680+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.935693+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.944647+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.988109+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.988622+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:24.988799+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.013535+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.092415+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.289579+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.307478+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.342659+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.418271+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.483224+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.559093+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.735892+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.736093+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.736162+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.736367+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.736374+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.736403+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.736413+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.736456+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.736512+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.736526+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.736836+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.736850+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.737005+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.737016+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.737038+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.739544+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.740009+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.740393+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.746912+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:25.943232+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.045153+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.045612+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.198214+00:00", "trade", 12.435, 390.0]
["2026-09-18T14:28:26.204092+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:28:26.216296+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:28:26.241421+00:00", "trade", 12.435, 600.0]
["2026-09-18T14:28:26.268834+00:00", "trade", 12.4324, 87.0]
["2026-09-18T14:28:26.308106+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.308170+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.308205+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.441088+00:00", "trade", 12.43, 3.0]
["2026-09-18T14:28:26.441883+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.479061+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.479522+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.479558+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.479586+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.479604+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.479616+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.479669+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.479733+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.479746+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.480021+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.480230+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.480240+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.480257+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.480363+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.480467+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.484901+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.488986+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.582225+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.685501+00:00", "trade", 12.5253, 7.0]
["2026-09-18T14:28:26.695010+00:00", "trade", 12.5253, 23.0]
["2026-09-18T14:28:26.777191+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.777697+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.777752+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:26.777827+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:27.783871+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:27.872669+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:27.872704+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:27.939036+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.049014+00:00", "trade", 12.435, 1000.0]
["2026-09-18T14:28:28.049823+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.107011+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.107369+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.107428+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.107575+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.107582+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.107666+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.146216+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.208514+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.286007+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.286099+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.286605+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.286736+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.344230+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.481504+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.482175+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.482197+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.564290+00:00", "trade", 12.44, 4.0]
["2026-09-18T14:28:28.564293+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.564765+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.649413+00:00", "trade", 12.44, 42.0]
["2026-09-18T14:28:28.707728+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.707929+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.708196+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.708251+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.708260+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.708389+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.708431+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.708671+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.708712+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.708865+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.708892+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.717689+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:28.718163+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.094744+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.095744+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.275487+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.275675+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.275959+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.276175+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.276474+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.276511+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.276526+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.276617+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.276820+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.276852+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.276910+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.276999+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.277370+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.279319+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.280129+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.293536+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.294040+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.304128+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.373517+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.374017+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.387431+00:00", "trade", 12.44, 400.0]
["2026-09-18T14:28:29.387884+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.388207+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.477554+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.478116+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.478124+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.478163+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.508421+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.508931+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.593812+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.609928+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.653144+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.653704+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.728672+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.883197+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.883678+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:29.970106+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.078177+00:00", "trade", 12.4399, 500.0]
["2026-09-18T14:28:30.126463+00:00", "trade", 12.43, 6.0]
["2026-09-18T14:28:30.147982+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.148437+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.148451+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.149083+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.149539+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.392646+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:28:30.420277+00:00", "trade", 12.44, 750.0]
["2026-09-18T14:28:30.420745+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.420977+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.421759+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.422024+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.422266+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.422278+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.422376+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.422407+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.422836+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.422879+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.422892+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.423102+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.423295+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.423306+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.424354+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.482105+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.482257+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:28:30.482555+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:28:30.482563+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:28:30.482594+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:28:30.482802+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:28:30.482816+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:28:30.482872+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:28:30.482929+00:00", "trade", 12.44, 240.0]
["2026-09-18T14:28:30.483040+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.483074+00:00", "trade", 12.44, 7.0]
["2026-09-18T14:28:30.483078+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.483195+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.483219+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.483313+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.483333+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.483395+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.483401+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.483421+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.483428+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.483435+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.483454+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.483516+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.483537+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.483577+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.483586+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.483788+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.484049+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:28:30.484069+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.484078+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.484277+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:28:30.484486+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.484504+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.485096+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.486684+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:28:30.487152+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:28:30.493414+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.526888+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.543040+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:28:30.551209+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.594715+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.595168+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.595608+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.596249+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.765414+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.765829+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.766992+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.767729+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.768701+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.769478+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:30.983541+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.022585+00:00", "trade", 12.445, 300.0]
["2026-09-18T14:28:31.023335+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.023344+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.023623+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.025353+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.025823+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.138085+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.429296+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.429594+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.429662+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.430426+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.430560+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.430740+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.431307+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.432436+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.458970+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.458996+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.459241+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.459347+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.459403+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.459504+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.460682+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.460807+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.460831+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.461610+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.461664+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.462122+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.464281+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.679434+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.679449+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.679902+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.679929+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.695940+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:31.695952+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.051812+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.051819+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.052300+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.209114+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.257696+00:00", "trade", 12.4414, 18.0]
["2026-09-18T14:28:32.258516+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:28:32.331723+00:00", "trade", 12.4424, 9500.0]
["2026-09-18T14:28:32.332310+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.336244+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.336762+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.337218+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.337518+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.338062+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.338292+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.338892+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.339431+00:00", "trade", 12.445, 4.0]
["2026-09-18T14:28:32.340466+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.340869+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.568791+00:00", "trade", 12.445, 3.0]
["2026-09-18T14:28:32.688393+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.689301+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.744457+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.759531+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:32.759559+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:33.100827+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:33.243846+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:33.248142+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:33.248149+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:33.352402+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:33.352413+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:33.569257+00:00", "trade", 12.445, 2.0]
["2026-09-18T14:28:33.765215+00:00", "trade", 12.4476, 25.0]
["2026-09-18T14:28:33.783517+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:33.807521+00:00", "trade", 12.45, 72.0]
["2026-09-18T14:28:33.841843+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:33.952769+00:00", "trade", 12.44, 4.0]
["2026-09-18T14:28:34.024158+00:00", "trade", 12.4327, 100.0]
["2026-09-18T14:28:34.124188+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:34.124195+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:34.124208+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:34.124716+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:34.138284+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:34.138309+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:34.138981+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:34.139085+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:34.139412+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:34.139538+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:34.139797+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:34.140863+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:34.189763+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:34.432475+00:00", "trade", 12.4327, 2.0]
["2026-09-18T14:28:34.449006+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:34.537517+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:34.843432+00:00", "trade", 12.44, 76.0]
["2026-09-18T14:28:34.972888+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.189770+00:00", "trade", 12.445, 2302.0]
["2026-09-18T14:28:35.190394+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:28:35.194833+00:00", "trade", 12.45, 800.0]
["2026-09-18T14:28:35.207642+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.208140+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.208242+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.208249+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.208317+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.208346+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:28:35.208574+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.208774+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.209192+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.209608+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.212676+00:00", "trade", 12.445, 12.0]
["2026-09-18T14:28:35.360561+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.397052+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.432082+00:00", "trade", 12.445, 1000.0]
["2026-09-18T14:28:35.432158+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.432184+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.432671+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.432935+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.433220+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.470895+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.586892+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.587411+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.807927+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.808376+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:35.808393+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:36.068223+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:36.068259+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:36.600371+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:36.601067+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:36.601176+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:36.664734+00:00", "trade", 12.45, 4200.0]
["2026-09-18T14:28:36.664786+00:00", "trade", 12.4499, 7800.0]
["2026-09-18T14:28:36.664857+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:28:36.664858+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:28:36.664862+00:00", "trade", 12.45, 96.0]
["2026-09-18T14:28:36.664862+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:28:36.664865+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:28:36.664865+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:28:36.664870+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:28:36.664887+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:36.664945+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:36.664951+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:36.664958+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:36.664964+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:36.664971+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:36.664984+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:36.664998+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:36.665012+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:36.665019+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:36.665026+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:36.665033+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:36.665039+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:36.665045+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:36.665051+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:36.665065+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:36.665092+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:36.665105+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:36.665206+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:36.665326+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:36.665328+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:36.665422+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.665424+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:28:36.665428+00:00", "trade", 12.45, 48.0]
["2026-09-18T14:28:36.665457+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.665527+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.665594+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.665611+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.665630+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.665710+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.665739+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.665763+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.665770+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.665777+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.665796+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.665803+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.665856+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.665916+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.666125+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.666343+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.666569+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.666803+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.667035+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.667488+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.667752+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.667867+00:00", "trade", 12.455, 500.0]
["2026-09-18T14:28:36.668174+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.668180+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.668754+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:28:36.668815+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.668860+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.668916+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.669515+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.669522+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.669978+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.696758+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.696781+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.720344+00:00", "trade", 12.4577, 50.0]
["2026-09-18T14:28:36.724995+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:28:36.765216+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.834808+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.835639+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.853858+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.853884+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.854417+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.855087+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:36.998877+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:28:37.006055+00:00", "trade", 12.455, 20.0]
["2026-09-18T14:28:37.049584+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.050159+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.050171+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.050203+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.050215+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.050220+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.050695+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.050699+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.050812+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.051325+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.051431+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.052203+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.052656+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.059150+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.206198+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.569054+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.569518+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.766901+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.767021+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:37.767111+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.042032+00:00", "trade", 12.455, 1070.0]
["2026-09-18T14:28:38.042059+00:00", "trade", 12.455, 930.0]
["2026-09-18T14:28:38.042136+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.042846+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.064264+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.100388+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.104193+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.174698+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.175635+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.182544+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.264588+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:28:38.264747+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.264946+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:28:38.264953+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.264960+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.264988+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.265078+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.265082+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.265089+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.265159+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.265226+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.265322+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.265416+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.265508+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.265607+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.265620+00:00", "trade", 12.45, 6.0]
["2026-09-18T14:28:38.265620+00:00", "trade", 12.45, 8.0]
["2026-09-18T14:28:38.265633+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.265661+00:00", "trade", 12.45, 6.0]
["2026-09-18T14:28:38.265661+00:00", "trade", 12.45, 9.0]
["2026-09-18T14:28:38.265758+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.265771+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.265835+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.265873+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.265968+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.265978+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.266051+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.266070+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.268568+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.279964+00:00", "trade", 12.4499, 500.0]
["2026-09-18T14:28:38.293618+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.294071+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.294082+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.294187+00:00", "trade", 12.445, 9.0]
["2026-09-18T14:28:38.294249+00:00", "trade", 12.445, 250.0]
["2026-09-18T14:28:38.309391+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.385767+00:00", "trade", 12.5204, 9.0]
["2026-09-18T14:28:38.487424+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.534869+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.991432+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.991599+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.991806+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.991884+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.991891+00:00", "trade", 12.45, 19.0]
["2026-09-18T14:28:38.991892+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.991956+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.992001+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.992104+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.992270+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.992316+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.992413+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.992441+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.992801+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:28:38.992813+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:38.992828+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:28:38.992830+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:28:38.992845+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.992863+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.992883+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.992890+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.992896+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.992917+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.992924+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.992937+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.993346+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.993366+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.993493+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.993500+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.993619+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.993885+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.994240+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:38.996828+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:39.002548+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:39.012006+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:39.026127+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:39.027127+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:39.194460+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:39.262053+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:39.355412+00:00", "trade", 12.5203, 25.0]
["2026-09-18T14:28:39.358718+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:39.370582+00:00", "trade", 12.45, 3.0]
["2026-09-18T14:28:39.414511+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:39.639591+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:28:39.690531+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:39.692687+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:39.693747+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:39.694507+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:39.694535+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:39.699489+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:39.901693+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:28:39.901785+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:39.907277+00:00", "trade", 12.455, 5000.0]
["2026-09-18T14:28:39.921278+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.074618+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.094196+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.104635+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.152163+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.225166+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.225850+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.226148+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.411275+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.411291+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.411702+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.412231+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.412371+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.412912+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.412933+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.412944+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.413361+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.413446+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.413906+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.541869+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.979895+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.979988+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:28:40.980383+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.980517+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:40.982111+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.035177+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.151774+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.152167+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.155875+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.156665+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.160548+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.204007+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.342948+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.342954+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.342975+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.343377+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.343451+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.343659+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.343719+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.343876+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.457887+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.458171+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.459943+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.484624+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.485054+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.526314+00:00", "trade", 12.455, 6500.0]
["2026-09-18T14:28:41.527165+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.640391+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.640552+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.640671+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.641121+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.641891+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:41.653061+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:42.054802+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:42.065553+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:42.132706+00:00", "trade", 12.4599, 1000.0]
["2026-09-18T14:28:42.133625+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:42.151005+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:42.183087+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:42.236893+00:00", "trade", 12.5334, 14.0]
["2026-09-18T14:28:42.237683+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:42.254639+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:28:42.286935+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:42.736005+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:42.736021+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:42.736194+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:42.736658+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:42.736671+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:42.736845+00:00", "trade", 12.45, 70.0]
["2026-09-18T14:28:42.737314+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:42.737322+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:42.737607+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:42.797233+00:00", "trade", 12.4523, 1.0]
["2026-09-18T14:28:42.798028+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:43.080027+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:43.112287+00:00", "trade", 12.4591, 1700.0]
["2026-09-18T14:28:43.199726+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:43.697605+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:43.740705+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:43.770109+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:43.886829+00:00", "trade", 12.455, 151.0]
["2026-09-18T14:28:44.340002+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:44.340219+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:28:44.340237+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.340238+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.340273+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.340280+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.340308+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.340337+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.340381+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.340596+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.340684+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.340697+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.340721+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.340876+00:00", "trade", 12.45, 80.0]
["2026-09-18T14:28:44.340876+00:00", "trade", 12.45, 6.0]
["2026-09-18T14:28:44.341013+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.341047+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.341114+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.341178+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.341261+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.341268+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.341274+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.341301+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.341476+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.341723+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.342177+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.367505+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.367956+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.368406+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.519342+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.597091+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.683155+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.683637+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.685220+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.715810+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.771625+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:44.878706+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:45.000971+00:00", "trade", 12.4336, 8.0]
["2026-09-18T14:28:45.017346+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:45.017536+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:45.017583+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:45.017623+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:45.017702+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:45.017741+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:45.017753+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:45.017827+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:45.023010+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:45.023701+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:45.028876+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:45.029471+00:00", "trade", 12.442, 1.0]
["2026-09-18T14:28:45.030246+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:45.118146+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:28:45.118233+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:45.118248+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:45.118255+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:45.118262+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:45.118269+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:45.118275+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:45.118288+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:45.118296+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:45.118318+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:45.118333+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:45.118340+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:45.118418+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:45.118528+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:28:45.118542+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.118563+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.118591+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.118596+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.118880+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.118894+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.118923+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.118943+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.118949+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.119046+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.119071+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.119083+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.119098+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.119105+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.138293+00:00", "trade", 12.455, 500.0]
["2026-09-18T14:28:45.138375+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.138694+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.161413+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.161868+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.246878+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.380663+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.385114+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.510162+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.511281+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.563056+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.563873+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.568375+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.568426+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.568435+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.611499+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.666019+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.666306+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.666613+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.666903+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.701863+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.701916+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.702240+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:45.766765+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.101898+00:00", "trade", 12.4339, 100.0]
["2026-09-18T14:28:46.209808+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.209863+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.231689+00:00", "trade", 12.4501, 72.0]
["2026-09-18T14:28:46.279777+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.282913+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.290697+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.290816+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.291207+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.291355+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.291365+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.291435+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.291813+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.302012+00:00", "trade", 12.455, 391.0]
["2026-09-18T14:28:46.302351+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.302400+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.302504+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.302516+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.303539+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.432469+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.432476+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.432759+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.434173+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.434199+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:46.732884+00:00", "trade", 12.455, 50.0]
["2026-09-18T14:28:47.222142+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:47.222191+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:47.222769+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:47.222845+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:47.223301+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:47.225386+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:47.353277+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:47.499837+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:47.524250+00:00", "trade", 12.455, 50.0]
["2026-09-18T14:28:47.524994+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:28:47.899858+00:00", "trade", 12.455, 50.0]
["2026-09-18T14:28:47.899931+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:28:48.004653+00:00", "trade", 12.45, 40.0]
["2026-09-18T14:28:48.297990+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:48.562490+00:00", "trade", 12.455, 50.0]
["2026-09-18T14:28:48.566084+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:48.566554+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:48.566638+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:48.566922+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:48.584744+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:48.835324+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:49.049205+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:49.049212+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:49.222240+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:49.222707+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:49.227049+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:49.417683+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:49.417694+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:49.418165+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:49.424403+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:28:49.424868+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:49.518236+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:49.518730+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:50.297243+00:00", "trade", 12.4815, 8.0]
["2026-09-18T14:28:50.747741+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:50.886480+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:50.900577+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:51.059807+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:51.061481+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:51.193685+00:00", "trade", 12.4586, 1.0]
["2026-09-18T14:28:51.319858+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:51.339100+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:51.340647+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:51.566470+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:51.670510+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:28:52.098084+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.098553+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.100535+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.100697+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.100767+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.192340+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.192702+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.193399+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.193824+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.295353+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.328419+00:00", "trade", 12.481, 25.0]
["2026-09-18T14:28:52.470646+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.559934+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.560206+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.569718+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:28:52.571839+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.572284+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.662190+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.662536+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.662615+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.662996+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.663052+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.663500+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.783424+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:52.960089+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:28:53.105907+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:53.383001+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:53.500499+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:53.777829+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:53.778349+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:53.908096+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:53.946318+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:53.951018+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:53.954439+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:53.987456+00:00", "trade", 12.4501, 150.0]
["2026-09-18T14:28:54.007146+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:28:54.007828+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.007836+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.144551+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.252480+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.296105+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.296533+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.331517+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.331987+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.354026+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.435690+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.526883+00:00", "trade", 12.4577, 401.0]
["2026-09-18T14:28:54.527562+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.527571+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.528076+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.534290+00:00", "trade", 12.4523, 1.0]
["2026-09-18T14:28:54.648746+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.681339+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.738488+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.887220+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.894768+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.904433+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.927504+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:28:54.927514+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:28:54.927515+00:00", "trade", 12.45, 9.0]
["2026-09-18T14:28:54.927516+00:00", "trade", 12.45, 41.0]
["2026-09-18T14:28:54.927520+00:00", "trade", 12.45, 59.0]
["2026-09-18T14:28:54.927524+00:00", "trade", 12.45, 20.0]
["2026-09-18T14:28:54.927524+00:00", "trade", 12.45, 15.0]
["2026-09-18T14:28:54.927608+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:28:54.927609+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:28:54.927637+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.927651+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.927658+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:54.927659+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:54.927674+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:54.927675+00:00", "trade", 12.45, 3000.0]
["2026-09-18T14:28:54.927675+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:54.927681+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:28:54.927690+00:00", "trade", 12.45, 994.0]
["2026-09-18T14:28:54.927692+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927699+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927711+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927718+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927742+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927749+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927754+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927755+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927762+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927768+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927775+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927782+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927788+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927795+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927803+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927808+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927821+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927827+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927828+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927834+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927849+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927857+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927860+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927871+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.927878+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.928071+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.928127+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.928167+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.928296+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.928801+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.929162+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.929450+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.929606+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.929789+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.930626+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.931098+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.932025+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.951348+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.951608+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.958146+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:28:54.958420+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:28:54.958426+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:28:54.958900+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.968388+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.971163+00:00", "trade", 12.445, 111.0]
["2026-09-18T14:28:54.971966+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.973099+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:54.973551+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.008715+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.009170+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.018770+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.019075+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:28:55.019443+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.019520+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.019776+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.020309+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.020556+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.020806+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.028303+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.057763+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:28:55.058139+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.058149+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.155021+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.156018+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.156737+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.227324+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.227538+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.227554+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:28:55.227573+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.227594+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.227614+00:00", "trade", 12.445, 250.0]
["2026-09-18T14:28:55.227657+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.227782+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.228009+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.228022+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.228329+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.228381+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.231010+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.231837+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.237245+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.263461+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.293497+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.294506+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.339434+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.484364+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.526883+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.527350+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.618535+00:00", "trade", 12.4325, 100.0]
["2026-09-18T14:28:55.659640+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.659752+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.659808+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.659822+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.659844+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.659868+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:28:55.659914+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:28:55.659927+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.659953+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.660063+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.660087+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.660158+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.660169+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.660220+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.660329+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.660424+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.660467+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.660546+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.660855+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:28:55.660996+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.661116+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:28:55.661602+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.661616+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.661883+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.662054+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.662536+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.674455+00:00", "trade", 12.4525, 100.0]
["2026-09-18T14:28:55.675147+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.704006+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.773543+00:00", "trade", 12.455, 1000.0]
["2026-09-18T14:28:55.774303+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.774812+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.917126+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.917133+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.917147+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.917156+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.917211+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:28:55.917426+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.917588+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.917588+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.917644+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.919186+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.920935+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.922806+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.938676+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.952486+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.977143+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:55.979460+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.131541+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.308433+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.308884+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.311409+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.328155+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.330654+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.331234+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.418484+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.484009+00:00", "trade", 12.4514, 100.0]
["2026-09-18T14:28:56.597622+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.598108+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.598439+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.601013+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.601173+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.601827+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.602124+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.602170+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.602854+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.602870+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.613148+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.614542+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:28:56.614837+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.615057+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:28:56.615227+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.615253+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.615316+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:28:56.615317+00:00", "trade", 12.45, 17.0]
["2026-09-18T14:28:56.615361+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.615755+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.618898+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.621402+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.621857+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:56.776359+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:57.971072+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:57.971654+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:57.971666+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:57.972118+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:57.972140+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:57.973892+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.025345+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.085919+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.085944+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.086847+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.110269+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.150826+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.152438+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.174795+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.175235+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.219039+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:28:58.219804+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.385482+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.385763+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.386956+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.540227+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.540304+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.572581+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.584317+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.666639+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.694085+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.805296+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.812075+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.813613+00:00", "trade", 12.45, 69.0]
["2026-09-18T14:28:58.813699+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.814067+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.814079+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.814092+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.823483+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:28:58.823864+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.823871+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.823931+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.823954+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.824391+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:58.916564+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.083883+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.110434+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.112376+00:00", "trade", 12.4765, 6.0]
["2026-09-18T14:28:59.178559+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.179020+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.209940+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.210388+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.298740+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.299187+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.300911+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.325704+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.348600+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.395463+00:00", "trade", 12.45, 4.0]
["2026-09-18T14:28:59.395909+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.395948+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:28:59.396690+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.396698+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.805955+00:00", "trade", 12.451, 100.0]
["2026-09-18T14:28:59.811672+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.829464+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:28:59.921567+00:00", "trade", 12.4319, 1.0]
["2026-09-18T14:29:00.049494+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.050424+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.051306+00:00", "trade", 12.4346, 68.0]
["2026-09-18T14:29:00.082861+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.095408+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.131333+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.131346+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.131357+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.132335+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.136053+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.164384+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.165081+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.271538+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.272160+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.308077+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.308734+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.378449+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.399488+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.449214+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.449945+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.480678+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.481136+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.758625+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.778698+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.779355+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.779383+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.822168+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.822225+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.822254+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:29:00.822255+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:00.822654+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.822836+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.822892+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.823140+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.823294+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.825110+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.825531+00:00", "trade", 12.45, 650.0]
["2026-09-18T14:29:00.840274+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.840737+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.859905+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.859942+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.976321+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.976869+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:00.988330+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:01.047460+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:01.215460+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:01.215953+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:01.285799+00:00", "trade", 12.451, 200.0]
["2026-09-18T14:29:01.286513+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:01.287020+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:01.292909+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:01.292910+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:01.293591+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:01.295889+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:01.297871+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:01.443245+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:01.854664+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:01.983126+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:01.983136+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:01.983155+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:01.983264+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:01.983727+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:02.081231+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:02.124145+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:02.124315+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:02.398299+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:02.398326+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:02.544714+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:02.569226+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:02.572530+00:00", "trade", 12.4523, 4.0]
["2026-09-18T14:29:02.573263+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:29:02.636229+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:02.675788+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:02.946526+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:29:02.946979+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:02.947010+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:02.947329+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:02.947632+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:02.947667+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:02.947681+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:02.950321+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:03.171139+00:00", "trade", 12.4316, 95.0]
["2026-09-18T14:29:03.190575+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:03.190913+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:03.194276+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:03.255222+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:03.336664+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:03.587262+00:00", "trade", 12.455, 150.0]
["2026-09-18T14:29:03.587622+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:29:03.587975+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:03.588028+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:03.588444+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:03.588480+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:03.589486+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:03.738543+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:03.827136+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:03.827662+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:03.828085+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:03.832087+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:03.979135+00:00", "trade", 12.4771, 1.0]
["2026-09-18T14:29:03.979158+00:00", "trade", 12.4771, 2.0]
["2026-09-18T14:29:04.234021+00:00", "trade", 12.455, 90.0]
["2026-09-18T14:29:04.234694+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.263187+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.264959+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.312799+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.312908+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.324861+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.349840+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.350232+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.350707+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.378349+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.506232+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.508949+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.523719+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.524197+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.526188+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.554933+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.557584+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.585621+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.586961+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.587409+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.717507+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.718112+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.778529+00:00", "trade", 12.451, 1.0]
["2026-09-18T14:29:04.950084+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.950338+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:04.950789+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.012009+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.084964+00:00", "trade", 12.4757, 24.0]
["2026-09-18T14:29:05.127193+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.127636+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.128089+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.220446+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.238858+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.239078+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.239125+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.267849+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.275248+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.286709+00:00", "trade", 12.4501, 200.0]
["2026-09-18T14:29:05.287555+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.288528+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.308401+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.395828+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.427589+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.477532+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.481834+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.499096+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.499588+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.526764+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:05.530178+00:00", "trade", 12.455, 233.0]
["2026-09-18T14:29:06.120173+00:00", "trade", 12.4562, 100.0]
["2026-09-18T14:29:06.121227+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.161155+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.161623+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.162137+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.162155+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.243349+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.357643+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.357666+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.358133+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.358176+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.358331+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.358722+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.359532+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.359629+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.359884+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.360610+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.360788+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.360906+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.360957+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.361424+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.361891+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.362293+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.363015+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.393563+00:00", "trade", 12.4599, 1500.0]
["2026-09-18T14:29:06.469500+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.469890+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.470028+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.542564+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.556141+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.557356+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.557810+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.563471+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.564085+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.564139+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.597969+00:00", "trade", 12.4554, 4000.0]
["2026-09-18T14:29:06.604905+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.605467+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.605500+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.605904+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.605911+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.606399+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.993354+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.993606+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.993613+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.994097+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:06.994207+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.075232+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.075240+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.125499+00:00", "trade", 12.4326, 100.0]
["2026-09-18T14:29:07.188903+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:29:07.189005+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:07.189006+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:07.189402+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.191325+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.191377+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.191773+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.191854+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.192011+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.192308+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.297054+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.299245+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.363986+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.374836+00:00", "trade", 12.455, 17.0]
["2026-09-18T14:29:07.377369+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:07.522506+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.522675+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.522739+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.522960+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.522973+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.523136+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.523199+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.523289+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.554041+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.660281+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.660289+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.667012+00:00", "trade", 12.454, 500.0]
["2026-09-18T14:29:07.667401+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.696075+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.764812+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.857561+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:29:07.923356+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:07.923394+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.028467+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.122173+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.122384+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.122625+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.122641+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.199159+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.199400+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.199855+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.241341+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.241780+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.289281+00:00", "trade", 12.46, 2160.0]
["2026-09-18T14:29:08.290069+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.290338+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.320471+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.397254+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.397377+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.413044+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.549970+00:00", "trade", 12.46, 1000.0]
["2026-09-18T14:29:08.549991+00:00", "trade", 12.455, 1000.0]
["2026-09-18T14:29:08.550133+00:00", "trade", 12.455, 5500.0]
["2026-09-18T14:29:08.697016+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.697529+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.698051+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.901808+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.902266+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:08.903844+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:09.187087+00:00", "trade", 12.455, 222.0]
["2026-09-18T14:29:09.388562+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:09.395753+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:09.526966+00:00", "trade", 12.455, 525.0]
["2026-09-18T14:29:09.537863+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:09.617346+00:00", "trade", 12.4343, 100.0]
["2026-09-18T14:29:09.659782+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:10.070219+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:29:10.070949+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:29:10.108495+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:29:10.122681+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:10.133306+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:10.194523+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:29:10.241781+00:00", "trade", 12.455, 990.0]
["2026-09-18T14:29:10.349683+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:10.350174+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:10.378102+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:10.563698+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:11.414529+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:11.415532+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:11.415979+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:11.415997+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:11.416503+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:11.417201+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:11.417685+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:11.517530+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:11.895026+00:00", "trade", 12.4731, 8.0]
["2026-09-18T14:29:12.057910+00:00", "trade", 12.4396, 1.0]
["2026-09-18T14:29:12.897576+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:13.223396+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:29:13.268287+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:29:13.553492+00:00", "trade", 12.4717, 11.0]
["2026-09-18T14:29:13.670204+00:00", "trade", 12.4599, 10.0]
["2026-09-18T14:29:14.118958+00:00", "trade", 12.4344, 100.0]
["2026-09-18T14:29:14.186426+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:14.186940+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:14.249944+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:14.763959+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:14.768120+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:14.879053+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:14.879545+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:14.879617+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:14.969569+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:14.969825+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:29:14.969951+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:15.052269+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:15.052850+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:15.053528+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:15.093446+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:15.093949+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:15.094579+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:15.106096+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:15.106840+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:15.161578+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:15.161718+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:15.611041+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:15.611491+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:15.621466+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:15.846511+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:16.008776+00:00", "trade", 12.4503, 2.0]
["2026-09-18T14:29:16.826304+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:16.899684+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:16.899785+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:16.900133+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:16.900150+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:16.900582+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:16.921774+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:16.963336+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:16.963807+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:16.965698+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:16.966174+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:17.203553+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:17.204485+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:17.225981+00:00", "trade", 12.4501, 25.0]
["2026-09-18T14:29:17.226696+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:29:17.354978+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:17.500236+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:17.655276+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:17.723444+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:29:17.766761+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:17.779539+00:00", "trade", 12.4514, 36.0]
["2026-09-18T14:29:17.797152+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:17.797606+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:17.965509+00:00", "trade", 12.455, 500.0]
["2026-09-18T14:29:18.109617+00:00", "trade", 12.455, 308.0]
["2026-09-18T14:29:18.112400+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:29:19.018129+00:00", "trade", 12.455, 5000.0]
["2026-09-18T14:29:19.909783+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.909800+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909807+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909814+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909820+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909826+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909844+00:00", "trade", 12.455, 198.0]
["2026-09-18T14:29:19.909844+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:29:19.909848+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909851+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:29:19.909852+00:00", "trade", 12.45, 51.0]
["2026-09-18T14:29:19.909854+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909861+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909875+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909882+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909889+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909891+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.909892+00:00", "trade", 12.45, 8.0]
["2026-09-18T14:29:19.909893+00:00", "trade", 12.45, 6.0]
["2026-09-18T14:29:19.909895+00:00", "trade", 12.45, 84.0]
["2026-09-18T14:29:19.909896+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.909902+00:00", "trade", 12.45, 128.0]
["2026-09-18T14:29:19.909902+00:00", "trade", 12.45, 8.0]
["2026-09-18T14:29:19.909902+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909917+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:29:19.909953+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909960+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909964+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:29:19.909968+00:00", "trade", 12.45, 34.0]
["2026-09-18T14:29:19.909968+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:29:19.909968+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:29:19.909968+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909971+00:00", "trade", 12.45, 74.0]
["2026-09-18T14:29:19.909976+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909982+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909989+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.909995+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.910000+00:00", "trade", 12.45, 646.0]
["2026-09-18T14:29:19.910002+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.910010+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.910017+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.910019+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.910022+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.910023+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.910032+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.910033+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910041+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910047+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910055+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910088+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910095+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910137+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.910141+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910149+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910175+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910182+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910188+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910193+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910195+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910202+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910209+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910216+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910224+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910230+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910235+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.910236+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910237+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.910237+00:00", "trade", 12.45, 88.0]
["2026-09-18T14:29:19.910243+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910244+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:29:19.910246+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:29:19.910246+00:00", "trade", 12.45, 98.0]
["2026-09-18T14:29:19.910247+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:29:19.910248+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.910251+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:29:19.910251+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910255+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.910258+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910261+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:29:19.910264+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910271+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910278+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910289+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910296+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910303+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910310+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910317+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910322+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:29:19.910325+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910333+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910340+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910347+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.910347+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910354+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910360+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910368+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910374+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910381+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910389+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910395+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910402+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910409+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910423+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910430+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910456+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910465+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910481+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910487+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910516+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910537+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.910591+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910631+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910639+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910651+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910715+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.910897+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.911235+00:00", "trade", 12.455, 96.0]
["2026-09-18T14:29:19.911346+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.912187+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:29:19.912737+00:00", "trade", 12.45, 30.0]
["2026-09-18T14:29:19.913474+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.913989+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.914119+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.914927+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.914939+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.920876+00:00", "trade", 12.442, 6000.0]
["2026-09-18T14:29:19.920900+00:00", "trade", 12.445, 150.0]
["2026-09-18T14:29:19.920919+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921134+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921164+00:00", "trade", 12.445, 250.0]
["2026-09-18T14:29:19.921188+00:00", "trade", 12.445, 87256.0]
["2026-09-18T14:29:19.921241+00:00", "trade", 12.44, 400.0]
["2026-09-18T14:29:19.921253+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921257+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:29:19.921260+00:00", "trade", 12.44, 400.0]
["2026-09-18T14:29:19.921269+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:29:19.921273+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:29:19.921278+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:29:19.921283+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:29:19.921288+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:29:19.921296+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:29:19.921302+00:00", "trade", 12.44, 1200.0]
["2026-09-18T14:29:19.921305+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921306+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:29:19.921312+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921319+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921368+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921385+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921419+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921452+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921644+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921659+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921672+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921737+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921800+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921834+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921836+00:00", "trade", 12.4407, 100.0]
["2026-09-18T14:29:19.921842+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921847+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:29:19.921851+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921895+00:00", "trade", 12.445, 125.0]
["2026-09-18T14:29:19.921918+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.921975+00:00", "trade", 12.445, 111.0]
["2026-09-18T14:29:19.922001+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.922013+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.922114+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.922126+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.922145+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.922241+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.922252+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.922352+00:00", "trade", 12.441, 200.0]
["2026-09-18T14:29:19.922438+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:29:19.922573+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.922580+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.923141+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:29:19.923306+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.924011+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.924415+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.925954+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:29:19.926458+00:00", "trade", 12.45, 977.0]
["2026-09-18T14:29:19.927062+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.933823+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.933851+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.937986+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.941654+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.942582+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:19.942657+00:00", "trade", 12.45, 9.0]
["2026-09-18T14:29:19.942927+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:29:19.942928+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.942929+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.942931+00:00", "trade", 12.45, 500.0]
["2026-09-18T14:29:19.942935+00:00", "trade", 12.45, 128.0]
["2026-09-18T14:29:19.942935+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.942953+00:00", "trade", 12.45, 86.0]
["2026-09-18T14:29:19.942959+00:00", "trade", 12.45, 83.0]
["2026-09-18T14:29:19.942963+00:00", "trade", 12.45, 30.0]
["2026-09-18T14:29:19.942967+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:29:19.942978+00:00", "trade", 12.45, 75.0]
["2026-09-18T14:29:19.943031+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943033+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.943037+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943044+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943052+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943054+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.943072+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943079+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943086+00:00", "trade", 12.45, 14.0]
["2026-09-18T14:29:19.943086+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943092+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943106+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943119+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943126+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943132+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943139+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943145+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943154+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943158+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943165+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943171+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943178+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943185+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943192+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943205+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943272+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:19.943279+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.943288+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.943295+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.943302+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.943310+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.943318+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.943324+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:29:19.943325+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.943331+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.943338+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.943345+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.943351+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.943358+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.943362+00:00", "trade", 12.445, 99.0]
["2026-09-18T14:29:19.943365+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:29:19.943365+00:00", "trade", 12.45, 49.0]
["2026-09-18T14:29:19.943365+00:00", "trade", 12.45, 160.0]
["2026-09-18T14:29:19.943365+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.943365+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:19.943368+00:00", "trade", 12.45, 74.0]
["2026-09-18T14:29:19.943378+00:00", "trade", 12.45, 26.0]
["2026-09-18T14:29:19.943378+00:00", "trade", 12.45, 74.0]
["2026-09-18T14:29:19.943378+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943378+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943386+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943400+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943414+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943421+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943444+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943472+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943479+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943486+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943617+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943662+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943683+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943698+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943705+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943738+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943788+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943795+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943831+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943869+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943886+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.943955+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.944061+00:00", "trade", 12.45, 20.0]
["2026-09-18T14:29:19.944118+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.944142+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.944200+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.944798+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.945239+00:00", "trade", 12.45, 500.0]
["2026-09-18T14:29:19.945477+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:29:19.945621+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.949525+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.951486+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.953024+00:00", "trade", 12.45, 20.0]
["2026-09-18T14:29:19.953063+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.953745+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.962767+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.963222+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.963236+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.968706+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:19.984940+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:19.996507+00:00", "trade", 12.4355, 200.0]
["2026-09-18T14:29:20.035464+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.035486+00:00", "trade", 12.45, 78.0]
["2026-09-18T14:29:20.035490+00:00", "trade", 12.45, 11.0]
["2026-09-18T14:29:20.035490+00:00", "trade", 12.45, 75.0]
["2026-09-18T14:29:20.035508+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.035952+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.035963+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.035983+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.036070+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.036081+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.036092+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.036242+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.038878+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.038884+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:20.038885+00:00", "trade", 12.455, 500.0]
["2026-09-18T14:29:20.039036+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:20.039040+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:20.039357+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.039425+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:20.039468+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.039487+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.039517+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.039528+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.044790+00:00", "trade", 12.455, 12.0]
["2026-09-18T14:29:20.070093+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.136964+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.137485+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.137912+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.241511+00:00", "trade", 12.455, 9500.0]
["2026-09-18T14:29:20.440523+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:29:20.474971+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:29:20.963768+00:00", "trade", 12.46, 300.0]
["2026-09-18T14:29:20.963799+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.963805+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.963812+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.963818+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.963825+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.963831+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.963838+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.963845+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.963851+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.963872+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.963885+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.963891+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.963905+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:20.963912+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:20.963919+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:20.963925+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:20.963932+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:20.963938+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:20.963945+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:20.963958+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:20.963964+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:20.963978+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:20.963991+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:20.964012+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:20.964031+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:20.964053+00:00", "trade", 12.46, 59.0]
["2026-09-18T14:29:20.964054+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:29:20.964057+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:29:20.964057+00:00", "trade", 12.46, 75.0]
["2026-09-18T14:29:20.964059+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:29:20.964059+00:00", "trade", 12.46, 4.0]
["2026-09-18T14:29:20.964061+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:29:20.964065+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:29:20.964080+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:29:20.964140+00:00", "trade", 12.46, 9.0]
["2026-09-18T14:29:20.964253+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:20.964322+00:00", "trade", 12.46, 9.0]
["2026-09-18T14:29:20.964328+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:20.964358+00:00", "trade", 12.46, 25.0]
["2026-09-18T14:29:20.964358+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:29:20.964359+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:29:20.964359+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:29:20.964360+00:00", "trade", 12.46, 43.0]
["2026-09-18T14:29:20.964361+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:29:20.964361+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:20.964361+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.964476+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.964483+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.964490+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.964497+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.964499+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.964588+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.964594+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.964773+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.964822+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.964843+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.964865+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.964875+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.964896+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.964917+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.964924+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.965045+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.965171+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.965302+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.965321+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.965336+00:00", "trade", 12.46, 90.0]
["2026-09-18T14:29:20.965379+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.965956+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.966524+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.968330+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.968422+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.969762+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.971200+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.971646+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:20.996354+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:21.060459+00:00", "trade", 12.465, 10.0]
["2026-09-18T14:29:21.083017+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:21.100890+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:29:21.223136+00:00", "trade", 12.4699, 9500.0]
["2026-09-18T14:29:21.223918+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:21.562833+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:21.654918+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:21.654944+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:21.670291+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:21.710341+00:00", "trade", 12.46, 11.0]
["2026-09-18T14:29:22.451378+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:29:22.799111+00:00", "trade", 12.4624, 500.0]
["2026-09-18T14:29:22.966627+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:22.966653+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:22.967310+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:23.043372+00:00", "trade", 12.464, 8.0]
["2026-09-18T14:29:23.136584+00:00", "trade", 12.4699, 302.0]
["2026-09-18T14:29:23.663322+00:00", "trade", 12.4487, 8.0]
["2026-09-18T14:29:23.716358+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:23.716441+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:23.716563+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:23.716571+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:23.717065+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:23.733751+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:23.733963+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:23.733979+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:23.734215+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:23.734413+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:23.734721+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:23.734874+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:23.782847+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:29:23.820572+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:24.030892+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:24.033649+00:00", "trade", 12.464, 25.0]
["2026-09-18T14:29:24.147695+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:24.455958+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:24.456466+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:24.456491+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:24.551480+00:00", "trade", 12.4403, 1.0]
["2026-09-18T14:29:24.578733+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:24.579174+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:24.667537+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:24.757439+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:24.757899+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:24.898131+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:24.990813+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.038977+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.039444+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.076647+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:29:25.077387+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.186251+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.186278+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.187030+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.187046+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.187056+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.187553+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.358966+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.358974+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.358998+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.359005+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.420430+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.420442+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.422205+00:00", "trade", 12.465, 9500.0]
["2026-09-18T14:29:25.422989+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.423692+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.436660+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.441096+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.441137+00:00", "trade", 12.4601, 602.0]
["2026-09-18T14:29:25.441529+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.441576+00:00", "trade", 12.4603, 1600.0]
["2026-09-18T14:29:25.441995+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442329+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442441+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442556+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442751+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:29:25.442794+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442800+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442807+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442814+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442821+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442828+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442834+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442842+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442848+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442855+00:00", "trade", 12.46, 5.0]
["2026-09-18T14:29:25.442856+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:29:25.442856+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442862+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:29:25.442863+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442870+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442876+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442883+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442892+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442898+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442906+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:29:25.442916+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.442923+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.442930+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.442931+00:00", "trade", 12.46, 160.0]
["2026-09-18T14:29:25.442931+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.442932+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.442937+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.442943+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.442957+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.442963+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.442970+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.442977+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.442978+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.442985+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.442992+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.443003+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.443006+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:29:25.443007+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.443033+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.443040+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:29:25.443043+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.443046+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.443053+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.443067+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.443146+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:29:25.443155+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.443213+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.443382+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.443433+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.443519+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.443536+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.443550+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.443577+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.443592+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.443618+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.443683+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.443709+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.443980+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.444470+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.444686+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.444700+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.445255+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.445264+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.453814+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:29:25.471026+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:29:25.471759+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.471766+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.471839+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.476140+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.476804+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.543571+00:00", "trade", 12.4501, 6500.0]
["2026-09-18T14:29:25.588162+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.592252+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:29:25.596326+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.596333+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.596351+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.596382+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.596392+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.596419+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.596463+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.596688+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.597912+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.598418+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.696895+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.697628+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.698091+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.786958+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.868831+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.978724+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.979161+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:25.981798+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:26.077264+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:26.223409+00:00", "trade", 12.4599, 15.0]
["2026-09-18T14:29:26.433846+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:26.436345+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:26.873814+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:26.873840+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:26.874329+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:26.951191+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:27.041970+00:00", "trade", 12.455, 1000.0]
["2026-09-18T14:29:27.052900+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:27.064737+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:27.173165+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:27.216790+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:27.279700+00:00", "trade", 12.455, 72.0]
["2026-09-18T14:29:27.334502+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:27.418120+00:00", "trade", 12.4416, 100.0]
["2026-09-18T14:29:27.659559+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:27.660171+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:27.662151+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:27.700800+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:27.742622+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:27.743084+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:27.743399+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:27.978897+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:28.120489+00:00", "trade", 12.4523, 1.0]
["2026-09-18T14:29:28.163802+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:28.219376+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:28.271302+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:28.271772+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:28.580026+00:00", "trade", 12.455, 40.0]
["2026-09-18T14:29:28.691633+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:28.792564+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:28.903998+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:28.904457+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.044576+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.049979+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.321999+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.322486+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.428184+00:00", "trade", 12.455, 25.0]
["2026-09-18T14:29:29.429823+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.430445+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.654409+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.654629+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.654693+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:29:29.654775+00:00", "trade", 12.46, 8.0]
["2026-09-18T14:29:29.654903+00:00", "trade", 12.46, 154.0]
["2026-09-18T14:29:29.655583+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.655877+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.655951+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.656943+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:29:29.657635+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.658993+00:00", "trade", 12.46, 20.0]
["2026-09-18T14:29:29.681290+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:29:29.681920+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:29:29.682359+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.732897+00:00", "trade", 12.46, 146.0]
["2026-09-18T14:29:29.733320+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.785213+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.785226+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.962897+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:29.967117+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:29:29.968166+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.031603+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.031968+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.031977+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.032410+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.032627+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.114317+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:31.115386+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.115928+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.187904+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.188904+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.443703+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.462501+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.645114+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.779997+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.780797+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.791508+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.802668+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.802959+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.832231+00:00", "trade", 12.455, 24.0]
["2026-09-18T14:29:31.832933+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:29:31.912873+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.960486+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.960957+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:31.968344+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:32.420950+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:29:32.421651+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:32.465761+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:32.472807+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:32.770018+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:32.770090+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:32.824432+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:32.881613+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.067340+00:00", "trade", 12.4632, 2.0]
["2026-09-18T14:29:33.124072+00:00", "trade", 12.4632, 2.0]
["2026-09-18T14:29:33.290401+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.290429+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.290653+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.290930+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.291197+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.313482+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.327710+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.373545+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.374066+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.374238+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.376766+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.376790+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.377358+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.414477+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.476431+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.476853+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.476879+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.477543+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.477549+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.495433+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.495965+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.547015+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.592461+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.761118+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:29:33.985699+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:33.987387+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:34.026600+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:34.089781+00:00", "trade", 12.4599, 6500.0]
["2026-09-18T14:29:34.899819+00:00", "trade", 12.4586, 2.0]
["2026-09-18T14:29:34.982944+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:35.103575+00:00", "trade", 12.4586, 1.0]
["2026-09-18T14:29:35.104779+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:35.454113+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:35.684252+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:35.724745+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:35.832657+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:35.927509+00:00", "trade", 12.455, 80.0]
["2026-09-18T14:29:35.929773+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:29:36.102067+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:36.211436+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:36.243506+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:36.247656+00:00", "trade", 12.4512, 12.0]
["2026-09-18T14:29:36.446798+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:29:36.475281+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:36.475501+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:36.475821+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:36.476001+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:36.476465+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:36.514588+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:36.749868+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:36.749894+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:36.871150+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:36.975642+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:37.157856+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:37.158583+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:37.159027+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:37.242019+00:00", "trade", 12.455, 9500.0]
["2026-09-18T14:29:37.529854+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:37.590231+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:37.590727+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:37.660967+00:00", "trade", 12.4426, 1.0]
["2026-09-18T14:29:37.762522+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:37.762833+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.050555+00:00", "trade", 12.455, 50.0]
["2026-09-18T14:29:38.165271+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.165305+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.165523+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.167366+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.199131+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.199606+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.200825+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:29:38.201329+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.201378+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.201428+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.201497+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.202373+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.220924+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.223941+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.233783+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.245985+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.349292+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.349820+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.350230+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.350728+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.350764+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.350804+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.350977+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.352001+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.355953+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371580+00:00", "trade", 12.45, 600.0]
["2026-09-18T14:29:38.371619+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371620+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:29:38.371636+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:29:38.371636+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371637+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:29:38.371639+00:00", "trade", 12.45, 80.0]
["2026-09-18T14:29:38.371641+00:00", "trade", 12.45, 8.0]
["2026-09-18T14:29:38.371642+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371728+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:38.371729+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:38.371730+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371738+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371743+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:38.371745+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371753+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371776+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371789+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371804+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371811+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371828+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371835+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371863+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371890+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371897+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371910+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371917+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371937+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.371979+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.371991+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.371994+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.372001+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.372008+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.372010+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:38.372012+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.372015+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.372022+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.372028+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.372033+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:38.372033+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372035+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372042+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372048+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372054+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:38.372055+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372062+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372068+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372075+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372081+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372088+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372095+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372102+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372109+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372125+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372133+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372139+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372172+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372174+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:38.372267+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:38.372304+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372495+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372695+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:29:38.372856+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.372993+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.373061+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.373190+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.373500+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.373625+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:29:38.373768+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.375643+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.375697+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.376280+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.384640+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:38.387127+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.529194+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.529706+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.572729+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.577891+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.684480+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.685351+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.685518+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.685569+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.685657+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.685855+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.689934+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.689963+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.689969+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.690398+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.690447+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.695057+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.695605+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.696069+00:00", "trade", 12.45, 174.0]
["2026-09-18T14:29:38.696073+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.696076+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:38.696078+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:38.696166+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.696173+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.696179+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.696187+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.696201+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.696207+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.696221+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:38.696227+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.696234+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.696241+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.696248+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.696261+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.696267+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.696274+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.696299+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.696318+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.696379+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.696412+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:38.696497+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:38.696546+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.696555+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.696557+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.696648+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.696665+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.696738+00:00", "trade", 12.45, 750.0]
["2026-09-18T14:29:38.696812+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.696820+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.696891+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.696961+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.697038+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.697051+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.697269+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.697405+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.697670+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.697682+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.697866+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.698097+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.698108+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:38.724117+00:00", "trade", 12.45, 6.0]
["2026-09-18T14:29:38.730291+00:00", "trade", 12.445, 250.0]
["2026-09-18T14:29:39.125016+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:39.235124+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:39.235662+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:39.235903+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:39.323349+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:39.336065+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:39.336092+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:39.336690+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:39.336709+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:39.415967+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:39.696120+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:39.696146+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:39.696171+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:39.716706+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:39.716762+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:39.717186+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.058064+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.148446+00:00", "trade", 12.455, 270.0]
["2026-09-18T14:29:40.166871+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.166896+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.262316+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.299149+00:00", "trade", 12.4427, 100.0]
["2026-09-18T14:29:40.520809+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.651240+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.651260+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.672307+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.672379+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.672532+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.672558+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.672812+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.672823+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.672934+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.672988+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.673235+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.673410+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.673422+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.673435+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.673882+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.696924+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:40.697387+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.697458+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.697529+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.697766+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.697895+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.697917+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.698012+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.698306+00:00", "trade", 12.445, 250.0]
["2026-09-18T14:29:40.698368+00:00", "trade", 12.445, 7.0]
["2026-09-18T14:29:40.698992+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.699061+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.734556+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.735231+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.757702+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.761771+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.762287+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.778591+00:00", "trade", 12.445, 825.0]
["2026-09-18T14:29:40.795924+00:00", "trade", 12.445, 20.0]
["2026-09-18T14:29:40.796506+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.796514+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.796531+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.796598+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:29:40.796603+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.797061+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.797072+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.797497+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.800763+00:00", "trade", 12.445, 20.0]
["2026-09-18T14:29:40.809132+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.838697+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.838704+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.838762+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.839379+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.950134+00:00", "trade", 12.4477, 1.0]
["2026-09-18T14:29:40.986049+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.986068+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.986571+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.986883+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.986897+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.986906+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.987232+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.987524+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.988588+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.989087+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.997715+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:40.998176+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:41.000790+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:41.121310+00:00", "trade", 12.445, 200.0]
["2026-09-18T14:29:41.122062+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:41.125868+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:41.350795+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:41.351485+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:29:41.847876+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:41.847877+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:41.847980+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:41.848088+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:41.848218+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:41.848244+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:41.869339+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:41.911561+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:41.911571+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:41.911591+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:41.912073+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:41.912272+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:41.974329+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:42.253077+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:42.253104+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:42.266567+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:42.325452+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:42.325459+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:42.332400+00:00", "trade", 12.446, 500.0]
["2026-09-18T14:29:42.351936+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:42.352840+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:42.375826+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:42.491095+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:42.502338+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:42.681791+00:00", "trade", 12.4427, 300.0]
["2026-09-18T14:29:42.683588+00:00", "trade", 12.4427, 100.0]
["2026-09-18T14:29:42.750256+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:42.768051+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:42.771292+00:00", "trade", 12.445, 16.0]
["2026-09-18T14:29:42.774219+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:42.904745+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.259528+00:00", "trade", 12.445, 15.0]
["2026-09-18T14:29:43.262766+00:00", "trade", 12.4499, 60.0]
["2026-09-18T14:29:43.267427+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.267518+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.333727+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.389679+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.389680+00:00", "trade", 12.45, 550.0]
["2026-09-18T14:29:43.389681+00:00", "trade", 12.45, 602.0]
["2026-09-18T14:29:43.389683+00:00", "trade", 12.45, 48.0]
["2026-09-18T14:29:43.389686+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.389694+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:29:43.389700+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:29:43.389701+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:29:43.389703+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:29:43.389704+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:29:43.389716+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:29:43.389723+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:29:43.389733+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.389743+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.389750+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.389756+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.389764+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.389778+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.389800+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.389821+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.389841+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.389887+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.390063+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.390174+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.390453+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.390467+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.390474+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.390484+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.390492+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.390542+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.390659+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.390673+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.391461+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.391731+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.391908+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.392091+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.392530+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.393655+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.421860+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:29:43.421926+00:00", "trade", 12.455, 69.0]
["2026-09-18T14:29:43.430817+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.516726+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.517200+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.546424+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.547615+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.547765+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:29:43.547773+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.547783+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.547807+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.547847+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.547865+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.547910+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.548102+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.548243+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.557353+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.568586+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.568645+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.568650+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.568697+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.569624+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.569634+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.569648+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.569774+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.570014+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.570094+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.570154+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.570577+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.571513+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.571958+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.572212+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.572724+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.588922+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.673535+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.780661+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.780861+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:29:43.780877+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.780879+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.780965+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.780991+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.781007+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.781062+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.781237+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.781255+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.781287+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.781290+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.781297+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.781305+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.781317+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.781341+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.781353+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.781425+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.781487+00:00", "trade", 12.45, 7.0]
["2026-09-18T14:29:43.781487+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.781614+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.781621+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.781634+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.781656+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.781662+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.781683+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:43.781721+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.781875+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.782098+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.782158+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.782179+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.782221+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.782239+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.782279+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.782349+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.783541+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.783613+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.783985+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.784489+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.804030+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.804485+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.940465+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:43.940580+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:29:43.940594+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.940621+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.940641+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.940647+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.940669+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.940769+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.941052+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.941074+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.941080+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.941092+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.941100+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.941241+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.941556+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.942263+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.942706+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.981581+00:00", "trade", 12.445, 7.0]
["2026-09-18T14:29:43.981996+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:43.982024+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.982031+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.982054+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.982643+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.982663+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:43.982770+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.005079+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.005767+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.024199+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.206835+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.327955+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.864054+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.864084+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.864321+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.864335+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.864342+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.864356+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.864413+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.864809+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.864863+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.865050+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.865560+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.865665+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.884527+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.884540+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.884986+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.885004+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.909823+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.919885+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.920164+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.920351+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.920572+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.934489+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.935039+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.935950+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.937390+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:44.938570+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.040160+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.054970+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.158329+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.165367+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:29:45.165687+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:29:45.186595+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.187243+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.187749+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.188037+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.188150+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.188515+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.188542+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.188945+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.189402+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.190170+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.190177+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.202107+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.202146+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.202528+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.202546+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.202564+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.202660+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.202668+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.202674+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.202688+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.203078+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.203123+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.204335+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.204392+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.207908+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.225028+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.225491+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.234929+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.255057+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.255096+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.315851+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.316322+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.692255+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:45.692340+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:29:45.692361+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.692412+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.692421+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.692455+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.692503+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.692751+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.692781+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.693301+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.702203+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.702427+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.703002+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:29:45.732710+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:45.907621+00:00", "trade", 12.445, 3.0]
["2026-09-18T14:29:45.938791+00:00", "trade", 12.4434, 100.0]
["2026-09-18T14:29:46.196057+00:00", "trade", 12.451, 8.0]
["2026-09-18T14:29:46.460504+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:46.460924+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:46.460973+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:46.461003+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:46.461018+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:46.461026+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:46.461079+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:29:46.461096+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.461145+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.461179+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.461220+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.461379+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.461427+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.461435+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.461442+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.461460+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.461466+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.461481+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.461513+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.461585+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.461663+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.461864+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.462098+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.462179+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.462297+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.462697+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.462730+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.463146+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.463577+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.463813+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.481625+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.496656+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.496753+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.516458+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.708521+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.986857+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.986890+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:46.987039+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:47.058216+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:47.058760+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:47.058922+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:47.147588+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:47.147685+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:47.147837+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:29:47.147853+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.147890+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.147896+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.147937+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.147953+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.148015+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.148284+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.148313+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.148377+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.148479+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.148760+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.229628+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.230545+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.288084+00:00", "trade", 12.4401, 400.0]
["2026-09-18T14:29:47.441058+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.441540+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.462758+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.521739+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.521746+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.521753+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.521766+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.521789+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.521846+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:29:47.522135+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.522292+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.522544+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.522665+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.522695+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.523185+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.541838+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.574247+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.574712+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.771898+00:00", "trade", 12.44, 27.0]
["2026-09-18T14:29:47.772305+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:47.920005+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.023002+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.023078+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.023594+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.023636+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.024115+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.024486+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.025358+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.025804+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.057037+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.315488+00:00", "trade", 12.4483, 100.0]
["2026-09-18T14:29:48.743616+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.743637+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.743663+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.743675+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.743761+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.744332+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.744617+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:29:48.744723+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.745073+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.745570+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.746846+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.747332+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.747781+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.792492+00:00", "trade", 12.445, 26.0]
["2026-09-18T14:29:48.792521+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.792555+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.792996+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.793357+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.793764+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.793869+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.801561+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.939456+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.939494+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.939731+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.939737+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.939757+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:48.948632+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.007754+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.024192+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.024219+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.024749+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.084974+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.085885+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.085913+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.085958+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.086278+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.086370+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.093662+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.098270+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.098778+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.099238+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.111085+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.111171+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.111310+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.112049+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.127236+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.127376+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.127878+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.128338+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.132152+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.132597+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.226419+00:00", "trade", 12.4422, 15.0]
["2026-09-18T14:29:49.411605+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.411662+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.412129+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.412589+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.414037+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.478596+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.556568+00:00", "trade", 12.4437, 100.0]
["2026-09-18T14:29:49.585691+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.586136+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.586157+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.593037+00:00", "trade", 12.445, 47.0]
["2026-09-18T14:29:49.667766+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.667912+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.668272+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.668735+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.671382+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.673210+00:00", "trade", 12.45, 11.0]
["2026-09-18T14:29:49.673214+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.673652+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.673719+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.674029+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.674220+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.674684+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.675114+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.675220+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.722215+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.724691+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.725146+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:49.725156+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.011909+00:00", "trade", 12.445, 190.0]
["2026-09-18T14:29:50.042194+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.128167+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.146966+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.147307+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.166269+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.271820+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.272652+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.277232+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.277281+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.283957+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.283980+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.695242+00:00", "trade", 12.45, 46.0]
["2026-09-18T14:29:50.695246+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.695733+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.695902+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.744198+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.744654+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.744707+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.744847+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.745139+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.780946+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.781415+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:50.961357+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:51.019102+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:51.019127+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:51.031929+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:51.152746+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:51.155836+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:51.203669+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:51.239495+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:51.282821+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:51.282852+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:51.467423+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:51.467455+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:51.467482+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:51.751631+00:00", "trade", 12.45, 18.0]
["2026-09-18T14:29:51.762366+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:29:51.762404+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:51.763433+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:52.009869+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:52.033456+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:52.034755+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:52.035228+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:52.035500+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:52.035865+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:52.045076+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:29:52.053537+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:52.053545+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:52.053584+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:52.053846+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:52.053855+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:52.053870+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:52.053876+00:00", "trade", 12.45, 9.0]
["2026-09-18T14:29:52.053910+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:52.053942+00:00", "trade", 12.45, 20.0]
["2026-09-18T14:29:52.054014+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:29:52.054122+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.054164+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.054492+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.054545+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.054574+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.054800+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.055063+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.055119+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.055271+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.055293+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.055321+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.056040+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.056098+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.064127+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.085409+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.086099+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.093569+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.093688+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.093918+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.094603+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.096380+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.099959+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.105232+00:00", "trade", 12.45, 40.0]
["2026-09-18T14:29:52.105287+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.105294+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.105798+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.106747+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.107208+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.109317+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:29:52.109770+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.116306+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.130167+00:00", "trade", 12.455, 5.0]
["2026-09-18T14:29:52.154841+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.180178+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.219619+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.219646+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.224753+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.224767+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.224781+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.232014+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.459272+00:00", "trade", 12.455, 9500.0]
["2026-09-18T14:29:52.514195+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.514208+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.514219+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.515452+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.535512+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.589099+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.589124+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.634042+00:00", "trade", 12.4442, 141.0]
["2026-09-18T14:29:52.877374+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:52.887954+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.098581+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.098606+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.140112+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.140475+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.140477+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:53.140493+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.140499+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.140729+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.140763+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.141120+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.141155+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.141320+00:00", "trade", 12.455, 240.0]
["2026-09-18T14:29:53.226276+00:00", "trade", 12.455, 19.0]
["2026-09-18T14:29:53.437492+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.437519+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.438120+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.672235+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.672328+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.680668+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.680670+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:53.680682+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.680706+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.681414+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.728981+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:53.748777+00:00", "trade", 12.455, 418.0]
["2026-09-18T14:29:53.748790+00:00", "trade", 12.455, 260.0]
["2026-09-18T14:29:53.748794+00:00", "trade", 12.455, 137.0]
["2026-09-18T14:29:53.749216+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:54.033009+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:54.033035+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:54.033577+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:54.348725+00:00", "trade", 12.455, 2.0]
["2026-09-18T14:29:54.357318+00:00", "trade", 12.455, 214.0]
["2026-09-18T14:29:54.357915+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:54.358383+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:54.638270+00:00", "trade", 12.4443, 133.0]
["2026-09-18T14:29:55.092712+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.093185+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.267693+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.268035+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.268435+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.268439+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.268770+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.268817+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.269755+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.269777+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.270205+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.270418+00:00", "trade", 12.455, 500.0]
["2026-09-18T14:29:55.270608+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.270682+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.271096+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.271215+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.271288+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.271656+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.373726+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.373885+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.373966+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.374228+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.374526+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.374563+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.375814+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.376331+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:55.493208+00:00", "trade", 12.455, 2.0]
["2026-09-18T14:29:56.197147+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:56.236525+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.236542+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.236878+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.237037+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.237075+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.237549+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.237847+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.237884+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.237907+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.237910+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.238420+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.244377+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.246419+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.270134+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.270762+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.270769+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.271203+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.271213+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.271233+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.271538+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.272141+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.272216+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.285647+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.286156+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.286375+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.286602+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.286627+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.426988+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.427055+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.427607+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.428332+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.608108+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.608115+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.987186+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.987671+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:56.988436+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.036106+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.042027+00:00", "trade", 12.455, 9500.0]
["2026-09-18T14:29:57.065132+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.160909+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.161125+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.161226+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.161746+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.162215+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.211487+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.474389+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:29:57.568879+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.570049+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.581447+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.603141+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.603972+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.731182+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.732810+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.736306+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.970935+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.971160+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.971252+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:29:57.971253+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:29:57.971325+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.978365+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.978845+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.979272+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.988146+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:57.988246+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:29:57.994478+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.008370+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.008506+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:58.008511+00:00", "trade", 12.45, 31.0]
["2026-09-18T14:29:58.008515+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.008589+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.008973+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.008986+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.009303+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.009363+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.011237+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.011247+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.156010+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.259077+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.259287+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.306532+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.306709+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.337574+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.337582+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.338032+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.338238+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.429701+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.432967+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.468519+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.478524+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.478549+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:58.478595+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.478602+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.478618+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:58.478733+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:58.478819+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:58.479014+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:58.479037+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.479133+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.479446+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.479453+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:29:58.479576+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.484534+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:29:58.484576+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.484602+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.484812+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.485278+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.485320+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.500683+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.509487+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.563236+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.563243+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.563690+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.564004+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.564011+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.564468+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.647487+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.695794+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.757002+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.757046+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.776081+00:00", "trade", 12.4447, 100.0]
["2026-09-18T14:29:58.776851+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.821220+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.821259+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.821268+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:29:58.821757+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.010123+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.010629+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.120959+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:30:00.121744+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.253189+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.260684+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.278394+00:00", "trade", 12.46, 400.0]
["2026-09-18T14:30:00.312143+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.312175+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.312307+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.312480+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.312488+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.312505+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.312769+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.313793+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.321182+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.322092+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.322794+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.322801+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.322815+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.322842+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:30:00.322846+00:00", "trade", 12.455, 389.0]
["2026-09-18T14:30:00.322846+00:00", "trade", 12.455, 500.0]
["2026-09-18T14:30:00.322849+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:30:00.322849+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:30:00.322854+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:30:00.322854+00:00", "trade", 12.45, 74.0]
["2026-09-18T14:30:00.322856+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:30:00.322861+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.322872+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.322877+00:00", "trade", 12.455, 198.0]
["2026-09-18T14:30:00.322884+00:00", "trade", 12.455, 137.0]
["2026-09-18T14:30:00.322891+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.322892+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.322897+00:00", "trade", 12.45, 235.0]
["2026-09-18T14:30:00.322924+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:30:00.322941+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:30:00.322946+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:30:00.322950+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.322954+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:30:00.322962+00:00", "trade", 12.45, 75.0]
["2026-09-18T14:30:00.322964+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:30:00.322971+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.322972+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.322982+00:00", "trade", 12.455, 99.0]
["2026-09-18T14:30:00.322984+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.322984+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:30:00.322994+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.323031+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:30:00.323046+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323050+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.323056+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:30:00.323060+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:30:00.323085+00:00", "trade", 12.455, 80.0]
["2026-09-18T14:30:00.323085+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.323089+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.323122+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.323129+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:30:00.323133+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:30:00.323133+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.323134+00:00", "trade", 12.45, 800.0]
["2026-09-18T14:30:00.323149+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:30:00.323155+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323169+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323178+00:00", "trade", 12.45, 7.0]
["2026-09-18T14:30:00.323182+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323184+00:00", "trade", 12.45, 65.0]
["2026-09-18T14:30:00.323189+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:30:00.323189+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323196+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.323198+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.323205+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323267+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.323314+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323370+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323419+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323432+00:00", "trade", 12.455, 2.0]
["2026-09-18T14:30:00.323435+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323468+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323501+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323550+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323558+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323605+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.323613+00:00", "trade", 12.45, 700.0]
["2026-09-18T14:30:00.323616+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:30:00.323621+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:30:00.323622+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323644+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323705+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323722+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323731+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323839+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323848+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323884+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.323939+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.324030+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.324062+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.324089+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.324104+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.324117+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.324245+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.324539+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:30:00.325025+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.325256+00:00", "trade", 12.45, 14.0]
["2026-09-18T14:30:00.325371+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.334729+00:00", "trade", 12.45, 8.0]
["2026-09-18T14:30:00.335315+00:00", "trade", 12.45, 168.0]
["2026-09-18T14:30:00.335318+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:30:00.335318+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:30:00.335318+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.335321+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:30:00.335326+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:30:00.335326+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.335332+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.335381+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.335592+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.335627+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:30:00.335635+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.335644+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.335651+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.335658+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.335665+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.335671+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.335677+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.335695+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.335805+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.335977+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.336034+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.336115+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.336138+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.336637+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.337482+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.338026+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.339280+00:00", "trade", 12.45, 389.0]
["2026-09-18T14:30:00.342248+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.342298+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342304+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:30:00.342304+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.342306+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:30:00.342306+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:00.342306+00:00", "trade", 12.44, 400.0]
["2026-09-18T14:30:00.342308+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342311+00:00", "trade", 12.44, 3.0]
["2026-09-18T14:30:00.342314+00:00", "trade", 12.44, 3464.0]
["2026-09-18T14:30:00.342321+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342335+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.342337+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:30:00.342337+00:00", "trade", 12.44, 75.0]
["2026-09-18T14:30:00.342382+00:00", "trade", 12.442, 200.0]
["2026-09-18T14:30:00.342477+00:00", "trade", 12.44, 130.0]
["2026-09-18T14:30:00.342487+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342502+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342511+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342518+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342534+00:00", "trade", 12.445, 7.0]
["2026-09-18T14:30:00.342534+00:00", "trade", 12.44, 560.0]
["2026-09-18T14:30:00.342540+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342547+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342548+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.342553+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342559+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342682+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342693+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342709+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342713+00:00", "trade", 12.44, 111.0]
["2026-09-18T14:30:00.342720+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342728+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342750+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342770+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342830+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342836+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342843+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342847+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.342886+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342914+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342945+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342985+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.342998+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.343041+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.343054+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.343116+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.343130+00:00", "trade", 12.44, 12.0]
["2026-09-18T14:30:00.343163+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.343183+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.343385+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.343495+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.343891+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:00.343891+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.343908+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.343956+00:00", "trade", 12.441, 200.0]
["2026-09-18T14:30:00.344248+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.345676+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.346516+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.347182+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.347924+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.352123+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.352168+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:00.352170+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.352170+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.352319+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.352320+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.352346+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.352349+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.352359+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.352366+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.352372+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.352379+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.352386+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.352416+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.352434+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:30:00.352452+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.352516+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.352536+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.352620+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.352658+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.352663+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.352687+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.352810+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.352873+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.353640+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.354106+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.355478+00:00", "trade", 12.45, 890.0]
["2026-09-18T14:30:00.357664+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.358280+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.358285+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.358325+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.358332+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.358364+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.358378+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.358401+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.358402+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.358441+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.358448+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.358455+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.358510+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.358517+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.358531+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.358548+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.358624+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.358628+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.358633+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.358641+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.358647+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.358654+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.358660+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.358667+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.358673+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.358678+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.358686+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.358700+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.358707+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.358728+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.358741+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.358804+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.358873+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.358890+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.358897+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.358941+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.359012+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.359050+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.359152+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.359626+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.359664+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.359774+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.363055+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364036+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364056+00:00", "trade", 12.435, 389.0]
["2026-09-18T14:30:00.364059+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:30:00.364059+00:00", "trade", 12.435, 500.0]
["2026-09-18T14:30:00.364059+00:00", "trade", 12.43, 26.0]
["2026-09-18T14:30:00.364087+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:30:00.364129+00:00", "trade", 12.43, 389.0]
["2026-09-18T14:30:00.364176+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:30:00.364188+00:00", "trade", 12.432, 3800.0]
["2026-09-18T14:30:00.364205+00:00", "trade", 12.435, 389.0]
["2026-09-18T14:30:00.364206+00:00", "trade", 12.435, 500.0]
["2026-09-18T14:30:00.364207+00:00", "trade", 12.43, 800.0]
["2026-09-18T14:30:00.364209+00:00", "trade", 12.43, 500.0]
["2026-09-18T14:30:00.364215+00:00", "trade", 12.43, 75.0]
["2026-09-18T14:30:00.364215+00:00", "trade", 12.43, 126.0]
["2026-09-18T14:30:00.364215+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:30:00.364217+00:00", "trade", 12.43, 549.0]
["2026-09-18T14:30:00.364223+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.364225+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.364225+00:00", "trade", 12.43, 700.0]
["2026-09-18T14:30:00.364225+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:30:00.364278+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364285+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364291+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364303+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:30:00.364306+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:30:00.364315+00:00", "trade", 12.435, 389.0]
["2026-09-18T14:30:00.364315+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364318+00:00", "trade", 12.435, 198.0]
["2026-09-18T14:30:00.364320+00:00", "trade", 12.435, 500.0]
["2026-09-18T14:30:00.364322+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364325+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:30:00.364325+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364329+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364330+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.364332+00:00", "trade", 12.43, 75.0]
["2026-09-18T14:30:00.364334+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364335+00:00", "trade", 12.43, 400.0]
["2026-09-18T14:30:00.364341+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364343+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.364347+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364348+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:30:00.364348+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:30:00.364348+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364352+00:00", "trade", 12.43, 9413.0]
["2026-09-18T14:30:00.364354+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364355+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364362+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364379+00:00", "trade", 12.4301, 1110.0]
["2026-09-18T14:30:00.364400+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:30:00.364400+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364410+00:00", "trade", 12.435, 389.0]
["2026-09-18T14:30:00.364416+00:00", "trade", 12.435, 500.0]
["2026-09-18T14:30:00.364421+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.364423+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.364427+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:30:00.364431+00:00", "trade", 12.43, 11.0]
["2026-09-18T14:30:00.364448+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364480+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364493+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364519+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364681+00:00", "trade", 12.435, 500.0]
["2026-09-18T14:30:00.364692+00:00", "trade", 12.435, 391.0]
["2026-09-18T14:30:00.364697+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.364697+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364699+00:00", "trade", 12.43, 700.0]
["2026-09-18T14:30:00.364704+00:00", "trade", 12.43, 600.0]
["2026-09-18T14:30:00.364711+00:00", "trade", 12.43, 126.0]
["2026-09-18T14:30:00.364714+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:30:00.364720+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:30:00.364727+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.364735+00:00", "trade", 12.43, 2700.0]
["2026-09-18T14:30:00.364739+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.364743+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.364751+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:30:00.364775+00:00", "trade", 12.43, 109.0]
["2026-09-18T14:30:00.364781+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364786+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.364865+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.364866+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.364871+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.365182+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.365250+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.365730+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.365743+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.365941+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.366180+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.367096+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.367540+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.370220+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.370320+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.372671+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.376731+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.380090+00:00", "trade", 12.43, 389.0]
["2026-09-18T14:30:00.382182+00:00", "trade", 12.45, 154.0]
["2026-09-18T14:30:00.383167+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:30:00.385343+00:00", "trade", 12.435, 389.0]
["2026-09-18T14:30:00.385343+00:00", "trade", 12.435, 500.0]
["2026-09-18T14:30:00.385344+00:00", "trade", 12.43, 126.0]
["2026-09-18T14:30:00.385372+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:30:00.385412+00:00", "trade", 12.435, 389.0]
["2026-09-18T14:30:00.385413+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.385414+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.385416+00:00", "trade", 12.43, 500.0]
["2026-09-18T14:30:00.385420+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:30:00.385420+00:00", "trade", 12.43, 489.0]
["2026-09-18T14:30:00.385423+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:30:00.385424+00:00", "trade", 12.43, 134.0]
["2026-09-18T14:30:00.385454+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.385455+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.385456+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.385457+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.385460+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.385467+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.385469+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:30:00.385473+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.385480+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.385488+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.385494+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.385501+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.385507+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.385546+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.385554+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:30:00.385558+00:00", "trade", 12.435, 389.0]
["2026-09-18T14:30:00.385563+00:00", "trade", 12.43, 11.0]
["2026-09-18T14:30:00.385633+00:00", "trade", 12.435, 31900.0]
["2026-09-18T14:30:00.385633+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.385644+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:30:00.385684+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.385687+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:30:00.385706+00:00", "trade", 12.435, 5700.0]
["2026-09-18T14:30:00.385923+00:00", "trade", 12.43, 389.0]
["2026-09-18T14:30:00.385928+00:00", "trade", 12.435, 391.0]
["2026-09-18T14:30:00.385954+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:30:00.385961+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.385970+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:30:00.385972+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.385975+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:30:00.385982+00:00", "trade", 12.43, 1000.0]
["2026-09-18T14:30:00.385987+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:00.385990+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.385998+00:00", "trade", 12.43, 159.0]
["2026-09-18T14:30:00.386041+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.386144+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.386258+00:00", "trade", 12.43, 74.0]
["2026-09-18T14:30:00.386445+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.386455+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.386473+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.386552+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.386599+00:00", "trade", 12.435, 389.0]
["2026-09-18T14:30:00.390384+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.390397+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.390412+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398406+00:00", "trade", 12.435, 500.0]
["2026-09-18T14:30:00.398408+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:30:00.398449+00:00", "trade", 12.44, 800.0]
["2026-09-18T14:30:00.398450+00:00", "trade", 12.44, 114.0]
["2026-09-18T14:30:00.398451+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:30:00.398453+00:00", "trade", 12.44, 75.0]
["2026-09-18T14:30:00.398456+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.398473+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398512+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398518+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398524+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398538+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398544+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398558+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398564+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398571+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398578+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398585+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398591+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398598+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398687+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398694+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398708+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.398708+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398713+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:00.398718+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:00.398721+00:00", "trade", 12.44, 75.0]
["2026-09-18T14:30:00.398726+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.398734+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:30:00.398740+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398748+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.398750+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.398750+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.398752+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.398754+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.398758+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:30:00.398763+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.398774+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:00.398812+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.398812+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.398856+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398920+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398933+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398954+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.398961+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.399020+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.399021+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:30:00.399022+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:30:00.399022+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.399022+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.399024+00:00", "trade", 12.44, 64.0]
["2026-09-18T14:30:00.399024+00:00", "trade", 12.44, 168.0]
["2026-09-18T14:30:00.399024+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.399026+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.399027+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.399029+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:30:00.399032+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.399032+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.399094+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.399094+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.399109+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:30:00.399112+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:30:00.399121+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:30:00.399155+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:30:00.399158+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:30:00.399165+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:30:00.399173+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:30:00.399179+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:30:00.399181+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399184+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399187+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399190+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399195+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399196+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399202+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399209+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399211+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399223+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399229+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399232+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399239+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399245+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399252+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399364+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399370+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399396+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399411+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399423+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399432+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399441+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399483+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399550+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399611+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399664+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399677+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399715+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399725+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399808+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399889+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.399991+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.400000+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.400107+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.400166+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.400588+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.400850+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.401358+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403163+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:30:00.403163+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:30:00.403166+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:30:00.403166+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.403170+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:30:00.403170+00:00", "trade", 12.44, 212.0]
["2026-09-18T14:30:00.403173+00:00", "trade", 12.44, 112.0]
["2026-09-18T14:30:00.403173+00:00", "trade", 12.44, 279.0]
["2026-09-18T14:30:00.403178+00:00", "trade", 12.44, 75.0]
["2026-09-18T14:30:00.403298+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.403299+00:00", "trade", 12.44, 1100.0]
["2026-09-18T14:30:00.403300+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.403302+00:00", "trade", 12.44, 85.0]
["2026-09-18T14:30:00.403307+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:00.403307+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.403307+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:30:00.403309+00:00", "trade", 12.44, 79.0]
["2026-09-18T14:30:00.403316+00:00", "trade", 12.44, 79.0]
["2026-09-18T14:30:00.403358+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403364+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403371+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403378+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403385+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403392+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403399+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403405+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403412+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403419+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403425+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403432+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403438+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403552+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403618+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403624+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403635+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403681+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403785+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403855+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.403904+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.404040+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.404054+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.404235+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.408225+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.412942+00:00", "trade", 12.43, 4100.0]
["2026-09-18T14:30:00.412979+00:00", "trade", 12.435, 500.0]
["2026-09-18T14:30:00.414165+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:30:00.414166+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.414173+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.414178+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414188+00:00", "trade", 12.44, 800.0]
["2026-09-18T14:30:00.414189+00:00", "trade", 12.44, 85.0]
["2026-09-18T14:30:00.414191+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:00.414191+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414192+00:00", "trade", 12.44, 800.0]
["2026-09-18T14:30:00.414196+00:00", "trade", 12.44, 271.0]
["2026-09-18T14:30:00.414196+00:00", "trade", 12.44, 1000.0]
["2026-09-18T14:30:00.414197+00:00", "trade", 12.44, 244.0]
["2026-09-18T14:30:00.414198+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414204+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414211+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414213+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:30:00.414219+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414226+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414233+00:00", "trade", 12.44, 1099.0]
["2026-09-18T14:30:00.414233+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414234+00:00", "trade", 12.44, 114.0]
["2026-09-18T14:30:00.414235+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.414238+00:00", "trade", 12.44, 79.0]
["2026-09-18T14:30:00.414240+00:00", "trade", 12.44, 79.0]
["2026-09-18T14:30:00.414240+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414246+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414253+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414256+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.414256+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.414261+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.414267+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.414274+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.414280+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.414288+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.414299+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.414328+00:00", "trade", 12.44, 301.0]
["2026-09-18T14:30:00.414333+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:30:00.414340+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.414344+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.414353+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.414384+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:00.414393+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414399+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414406+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414412+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414413+00:00", "trade", 12.44, 301.0]
["2026-09-18T14:30:00.414416+00:00", "trade", 12.44, 221.0]
["2026-09-18T14:30:00.414418+00:00", "trade", 12.44, 222.0]
["2026-09-18T14:30:00.414418+00:00", "trade", 12.44, 75.0]
["2026-09-18T14:30:00.414418+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.414418+00:00", "trade", 12.44, 301.0]
["2026-09-18T14:30:00.414419+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414423+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414427+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414430+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414434+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414453+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414457+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.414468+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414474+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414538+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414554+00:00", "trade", 12.44, 82.0]
["2026-09-18T14:30:00.414558+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.414562+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.414563+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414573+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.414599+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414603+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414619+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.414619+00:00", "trade", 12.44, 86.0]
["2026-09-18T14:30:00.414628+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414631+00:00", "trade", 12.44, 80.0]
["2026-09-18T14:30:00.414636+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:00.414640+00:00", "trade", 12.44, 112.0]
["2026-09-18T14:30:00.414640+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:30:00.414640+00:00", "trade", 12.44, 64.0]
["2026-09-18T14:30:00.414642+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:00.414643+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:00.414645+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:30:00.414648+00:00", "trade", 12.44, 279.0]
["2026-09-18T14:30:00.414671+00:00", "trade", 12.44, 219.0]
["2026-09-18T14:30:00.414683+00:00", "trade", 12.44, 259.0]
["2026-09-18T14:30:00.414684+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:30:00.414730+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.414735+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.414750+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.414781+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.414805+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.414844+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.414852+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.414942+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.414949+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.414955+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.414962+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.414980+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.415005+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.415016+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.415016+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.415101+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.415118+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.415130+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.415179+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.415190+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.415213+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.415242+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.415359+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.415543+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.415568+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.415578+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.415626+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.416161+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.416624+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.416823+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.416937+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.417204+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.419054+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.419499+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.421583+00:00", "trade", 12.44, 85.0]
["2026-09-18T14:30:00.421584+00:00", "trade", 12.44, 79.0]
["2026-09-18T14:30:00.421585+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:00.421586+00:00", "trade", 12.44, 417.0]
["2026-09-18T14:30:00.422259+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.422307+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.425053+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.426915+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.429316+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.429341+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.429803+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.431340+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.433071+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:30:00.435746+00:00", "trade", 12.44, 15.0]
["2026-09-18T14:30:00.507433+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.507715+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.507899+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.507944+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.508011+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.508030+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.508286+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.508766+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.508912+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.508968+00:00", "trade", 12.44, 154.0]
["2026-09-18T14:30:00.509435+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.509727+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.509854+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.509987+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.510207+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.510300+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.510515+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.510563+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.531667+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.532105+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.541784+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.542984+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.570775+00:00", "trade", 12.44, 805.0]
["2026-09-18T14:30:00.572135+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.572568+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.575070+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.575392+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.593146+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.603978+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.631648+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.632429+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.657062+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.657081+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.663054+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.668584+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.671269+00:00", "trade", 12.445, 250.0]
["2026-09-18T14:30:00.671332+00:00", "trade", 12.445, 3.0]
["2026-09-18T14:30:00.680109+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.683990+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.687357+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.687811+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.688668+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.690672+00:00", "trade", 12.442, 1.0]
["2026-09-18T14:30:00.697465+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.707899+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.709278+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.710788+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.737307+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.793223+00:00", "trade", 12.445, 6.0]
["2026-09-18T14:30:00.793435+00:00", "trade", 12.4463, 168.0]
["2026-09-18T14:30:00.902311+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.902925+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.946027+00:00", "trade", 12.45, 400.0]
["2026-09-18T14:30:00.946029+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.946030+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.946031+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:30:00.946118+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:00.946127+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:00.946134+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:00.946141+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:00.946148+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:00.946154+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:00.946160+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:00.946194+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:00.946208+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:00.946331+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:00.946338+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:00.946346+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:00.946363+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:00.946481+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.946485+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.946536+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.946560+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.946579+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.946716+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.946767+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.946811+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.946883+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.946971+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.946980+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.947018+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.947345+00:00", "trade", 12.45, 14.0]
["2026-09-18T14:30:00.947841+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.948133+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.949122+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.975702+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.980174+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:00.980631+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.011912+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.046078+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.083186+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.083532+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.167939+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.168287+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.168314+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.173195+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.173837+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.192733+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.193010+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.193430+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.203950+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.204166+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.204686+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.247397+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.315622+00:00", "trade", 12.451, 100.0]
["2026-09-18T14:30:01.330168+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:01.627920+00:00", "trade", 12.45, 1000.0]
["2026-09-18T14:30:02.000641+00:00", "trade", 12.4427, 100.0]
["2026-09-18T14:30:02.129341+00:00", "trade", 12.455, 2.0]
["2026-09-18T14:30:02.165681+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.166166+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.166176+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.166627+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.183212+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.183700+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.204971+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.210826+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.313273+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.313556+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.361047+00:00", "trade", 12.5215, 100.0]
["2026-09-18T14:30:02.361850+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.361925+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.461771+00:00", "trade", 12.452, 1.0]
["2026-09-18T14:30:02.636299+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.636369+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.679798+00:00", "trade", 12.4524, 200.0]
["2026-09-18T14:30:02.751406+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.752161+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.752171+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.752613+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.784473+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.863476+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:02.873756+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:03.096678+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:03.167270+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:03.167276+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:03.167543+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:03.373017+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:03.375971+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:30:03.376769+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:03.463116+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:03.463594+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:03.463980+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:03.464426+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:03.625149+00:00", "trade", 12.4523, 1.0]
["2026-09-18T14:30:03.626131+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:03.778256+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:03.779155+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:04.013058+00:00", "trade", 12.4578, 2.0]
["2026-09-18T14:30:04.341180+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:04.341189+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:04.565230+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:04.678261+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:04.736653+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:04.736709+00:00", "trade", 12.455, 12.0]
["2026-09-18T14:30:04.736977+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:04.737436+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:04.738431+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:04.738454+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:04.738522+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:30:04.739102+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:04.805512+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:04.805537+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:04.805694+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:04.812726+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.194489+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.194499+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.194594+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:30:05.194598+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:30:05.194645+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.195161+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.195507+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.198320+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.220506+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.258460+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.260135+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.363766+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.413111+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.413658+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.415850+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.655241+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.655760+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.890877+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.891382+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:05.892756+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:30:06.020555+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.024414+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.026365+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.037286+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.037882+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.248684+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.248777+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.357062+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536650+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536719+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536743+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536746+00:00", "trade", 12.46, 3000.0]
["2026-09-18T14:30:06.536746+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:06.536765+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:30:06.536767+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:30:06.536772+00:00", "trade", 12.46, 98.0]
["2026-09-18T14:30:06.536774+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:06.536795+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536816+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536823+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:06.536824+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536826+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:06.536828+00:00", "trade", 12.46, 27.0]
["2026-09-18T14:30:06.536833+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536840+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536848+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536862+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536869+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536877+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536887+00:00", "trade", 12.46, 13.0]
["2026-09-18T14:30:06.536891+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536898+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536905+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536912+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536925+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536940+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536946+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536953+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536970+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:06.536984+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:06.536986+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:06.536991+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:06.537004+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:06.537012+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:06.537046+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:06.537061+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:06.537068+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:06.537105+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:06.537150+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:30:06.537152+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:06.537152+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537234+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537255+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537367+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537433+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537451+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537484+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537491+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537502+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537531+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537561+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537591+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537608+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537631+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537641+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537684+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537696+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537707+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537721+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.537927+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.538068+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:30:06.538727+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.538734+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.538812+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.538859+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.538898+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.538910+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.538916+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.539165+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.539183+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.539189+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.541589+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.543957+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.544693+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.550227+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.550252+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.550830+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.580962+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.580988+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.637838+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.640948+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.715957+00:00", "trade", 12.46, 80.0]
["2026-09-18T14:30:06.716645+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.785785+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.786132+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.818033+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.818214+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.819174+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.819838+00:00", "trade", 12.46, 175.0]
["2026-09-18T14:30:06.819841+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.820007+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.820034+00:00", "trade", 12.465, 5.0]
["2026-09-18T14:30:06.820306+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.820316+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.820374+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.820509+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:06.820526+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:06.821525+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:06.821803+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.824387+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.824801+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.853453+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:06.854487+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.879431+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.898180+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.994349+00:00", "trade", 12.461, 123.0]
["2026-09-18T14:30:06.995031+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:06.999833+00:00", "trade", 12.4617, 110.0]
["2026-09-18T14:30:07.038939+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:07.039011+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:07.039157+00:00", "trade", 12.4601, 100.0]
["2026-09-18T14:30:07.102719+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:07.173061+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:07.280022+00:00", "trade", 12.465, 20.0]
["2026-09-18T14:30:07.280530+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:07.281012+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:07.411353+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:07.471012+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:07.487149+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:07.589506+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:08.137567+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:30:08.538100+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:30:08.538798+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:08.540473+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:08.920846+00:00", "trade", 12.4651, 1.0]
["2026-09-18T14:30:08.942423+00:00", "trade", 12.4651, 1.0]
["2026-09-18T14:30:08.984985+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:08.985467+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:09.011270+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:30:09.012017+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:09.129976+00:00", "trade", 12.465, 200.0]
["2026-09-18T14:30:09.134007+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:09.134094+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:09.134810+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:09.135589+00:00", "trade", 12.46, 46.0]
["2026-09-18T14:30:09.135876+00:00", "trade", 12.46, 99.0]
["2026-09-18T14:30:09.135878+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:30:09.135959+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:09.135965+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:09.135972+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:09.135986+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:09.136000+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136006+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136014+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136020+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136027+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136039+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136046+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136080+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136087+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136126+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136133+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136155+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136158+00:00", "trade", 12.46, 1147.0]
["2026-09-18T14:30:09.136159+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136160+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:30:09.136167+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:09.136285+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136293+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136294+00:00", "trade", 12.46, 816.0]
["2026-09-18T14:30:09.136383+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136413+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:09.136444+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:09.136446+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136472+00:00", "trade", 12.46, 112.0]
["2026-09-18T14:30:09.136473+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:09.136488+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:09.136489+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.136520+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:09.136550+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.136584+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.136592+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.136645+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.136723+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.136740+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.136850+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.136938+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.137008+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.137202+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.137706+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.138152+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.138202+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.138631+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.138694+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.138701+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.138789+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.141131+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.142314+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:09.144786+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.154731+00:00", "trade", 12.46, 5.0]
["2026-09-18T14:30:09.198139+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:30:09.231029+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.485287+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:30:09.485301+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:30:09.485302+00:00", "trade", 12.455, 8.0]
["2026-09-18T14:30:09.485569+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:09.485752+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.485971+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.485999+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.486012+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.486034+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.486206+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.490305+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.490373+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.491519+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.534220+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.612993+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.625995+00:00", "trade", 12.4522, 1.0]
["2026-09-18T14:30:09.734508+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:30:09.735192+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:09.735641+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:10.125861+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:10.161309+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:10.343751+00:00", "trade", 12.4617, 8.0]
["2026-09-18T14:30:10.924319+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:10.924359+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:11.403207+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:11.794346+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:11.883022+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.012813+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.013270+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.040097+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.072865+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.073326+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.120448+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.550028+00:00", "trade", 12.4515, 1.0]
["2026-09-18T14:30:12.585361+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.585792+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.737581+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.738000+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.738500+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.788707+00:00", "trade", 12.4567, 23.0]
["2026-09-18T14:30:12.789397+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.803986+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.805522+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.805583+00:00", "trade", 12.45, 900.0]
["2026-09-18T14:30:12.805584+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.805587+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:30:12.805587+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:12.805588+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:12.805590+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:12.805592+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.805594+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:30:12.805599+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.805606+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:12.805616+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:30:12.805631+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805646+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805652+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805658+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805665+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805672+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805678+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805684+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805691+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805698+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805705+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805729+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805735+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805748+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805754+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805768+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805796+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805803+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805818+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805825+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805832+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805839+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805853+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805874+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805881+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.805900+00:00", "trade", 12.445, 89.0]
["2026-09-18T14:30:12.805906+00:00", "trade", 12.445, 89.0]
["2026-09-18T14:30:12.805913+00:00", "trade", 12.45, 20.0]
["2026-09-18T14:30:12.805994+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:30:12.806036+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.806117+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.806129+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:12.806202+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:12.806256+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.806262+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.806286+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:30:12.806288+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:30:12.806297+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.806298+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.806299+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:12.806357+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.806378+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.806390+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.806441+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.806540+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.806591+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.806731+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.806843+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.806878+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.807095+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.807426+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.808127+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.808570+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.808968+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.809562+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.830651+00:00", "trade", 12.445, 36.0]
["2026-09-18T14:30:12.830729+00:00", "trade", 12.445, 64.0]
["2026-09-18T14:30:12.831025+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.831034+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.839738+00:00", "trade", 12.4567, 1.0]
["2026-09-18T14:30:12.839982+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.904855+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:12.906499+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.035484+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.036301+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.037950+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.039072+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.040914+00:00", "trade", 12.4417, 59.0]
["2026-09-18T14:30:13.044155+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.056729+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.057186+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.057263+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.086711+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.087203+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.168044+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.168933+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.170163+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.286818+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.287296+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.369110+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.369590+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.394575+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.473416+00:00", "trade", 12.4402, 50.0]
["2026-09-18T14:30:13.474114+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.474583+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.531846+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.532325+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.532525+00:00", "trade", 12.44, 43.0]
["2026-09-18T14:30:13.560091+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.585751+00:00", "trade", 12.447, 1.0]
["2026-09-18T14:30:13.586700+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.597856+00:00", "trade", 12.45, 20.0]
["2026-09-18T14:30:13.612979+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.613427+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.661751+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:30:13.662416+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.662430+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.662437+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.662831+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:13.663207+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:14.130182+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:14.228275+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:14.286483+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:14.454162+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:14.682783+00:00", "trade", 12.4401, 900.0]
["2026-09-18T14:30:14.683523+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:30:14.711570+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:15.077027+00:00", "trade", 12.4425, 8.0]
["2026-09-18T14:30:15.130941+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:15.329253+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:15.437671+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:15.510910+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:15.527134+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:15.595365+00:00", "trade", 12.445, 30.0]
["2026-09-18T14:30:15.965193+00:00", "trade", 12.44, 234.0]
["2026-09-18T14:30:15.965578+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:30:16.097591+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:16.097852+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:16.227339+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:16.227780+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:16.228040+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:16.397450+00:00", "trade", 12.445, 60.0]
["2026-09-18T14:30:16.397876+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:16.450290+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:16.799728+00:00", "trade", 12.445, 20.0]
["2026-09-18T14:30:17.001875+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.003502+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:30:17.003577+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.003630+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.004261+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.072941+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.072947+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.107401+00:00", "trade", 12.44, 16.0]
["2026-09-18T14:30:17.119731+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.138307+00:00", "trade", 12.44, 5.0]
["2026-09-18T14:30:17.250412+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.250873+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.252449+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.278047+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:17.278047+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:17.278048+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:17.278050+00:00", "trade", 12.44, 60.0]
["2026-09-18T14:30:17.278055+00:00", "trade", 12.44, 140.0]
["2026-09-18T14:30:17.278073+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:17.278148+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.278155+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.278162+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.278168+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.278176+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.278182+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.278183+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:17.278185+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:17.278189+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.278202+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.278216+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.278223+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.278237+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.278244+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.278251+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:17.278257+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278264+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278270+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278278+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278285+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278299+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278305+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278311+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278318+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278325+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278332+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278353+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278359+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278366+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278373+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278387+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278424+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278438+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278463+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:17.278482+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278489+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278514+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:17.278562+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:17.278582+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:17.278583+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:17.278690+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:17.278716+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:17.278716+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.278786+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.278857+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.278898+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.278957+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.278983+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.278994+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.279212+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.279227+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.279234+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.279240+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.279277+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.279297+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.279317+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.279412+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.279680+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.280057+00:00", "trade", 12.44, 9.0]
["2026-09-18T14:30:17.280174+00:00", "trade", 12.44, 11.0]
["2026-09-18T14:30:17.280657+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.281096+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.286862+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.341223+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.341755+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.374668+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.487902+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.499575+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.642433+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.656165+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.682748+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.682755+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.683347+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.683914+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.690622+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.919561+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.920046+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.921587+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.934505+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:17.934521+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.014101+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.014550+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.452171+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.452567+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.452576+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.452714+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.452998+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.455047+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.455418+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.455945+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.461131+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.474708+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.475161+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.483234+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.507728+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.508221+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.517406+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.517887+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.521339+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.522705+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.523161+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.538270+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.538736+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.640537+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.831712+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:18.882176+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.010086+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.010114+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.010458+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.010561+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.012493+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.013019+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.052441+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.079658+00:00", "trade", 12.435, 20.0]
["2026-09-18T14:30:19.132402+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.132524+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.132855+00:00", "trade", 12.435, 186.0]
["2026-09-18T14:30:19.132908+00:00", "trade", 12.435, 12.0]
["2026-09-18T14:30:19.132945+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.133560+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.133585+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.133606+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.133629+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.133645+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.133663+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.133673+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.134102+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.136561+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.143896+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.145143+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.146126+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.150162+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.150169+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.150228+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.150235+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.150643+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.190922+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.196810+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:30:19.197841+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.236253+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.237057+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.332727+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.373508+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:30:19.445629+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:19.445633+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:19.445633+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:19.445651+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.445661+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.445667+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.445674+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.445680+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.445687+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.445701+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.445717+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.445723+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.445730+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.445736+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.445759+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:19.445774+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:19.445780+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:19.445786+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:19.445787+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:19.445794+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:19.445807+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:19.445814+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:19.445820+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:19.445842+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:19.445861+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:19.445875+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:19.445882+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:19.445903+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:19.445928+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:19.446051+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:19.446052+00:00", "trade", 12.44, 120.0]
["2026-09-18T14:30:19.446053+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446173+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446244+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446314+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446328+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446395+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446404+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446418+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446476+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446485+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446527+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446534+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446545+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446557+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446643+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446657+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446829+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.446877+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.447225+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.447292+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.447679+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.447695+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.448135+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.450215+00:00", "trade", 12.445, 9.0]
["2026-09-18T14:30:19.450216+00:00", "trade", 12.44, 81.0]
["2026-09-18T14:30:19.450889+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.450974+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.450985+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.451336+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.451350+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.451424+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.451807+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.452612+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.452623+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.457913+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.482412+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.524349+00:00", "trade", 12.445, 25.0]
["2026-09-18T14:30:19.560740+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.560792+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.560822+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.560830+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.561103+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.561554+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.561567+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.609327+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.609393+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.609788+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.615159+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.628384+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.629076+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.721127+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.722573+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.722588+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.723023+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.723472+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.746596+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.746631+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.746651+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.802753+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.846735+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.856502+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:19.973705+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.253598+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.253902+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.363778+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:30:20.395198+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.401409+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.401425+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.401889+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.438460+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.438467+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.442285+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.454113+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.535797+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.535898+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.536272+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.536732+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.537188+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.554708+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.600434+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.600902+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.600917+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.602780+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.603217+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.713888+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.808726+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.808745+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.808883+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.808936+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.808957+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.809203+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.809408+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.814141+00:00", "trade", 12.445, 94.0]
["2026-09-18T14:30:20.814874+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.815309+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.915467+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.915656+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.915922+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.950903+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.950915+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:20.960636+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:21.015376+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:21.015886+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:21.017305+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:21.217132+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:21.217646+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:21.316143+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:21.316592+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:21.338589+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:21.339041+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:21.339514+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:21.344777+00:00", "trade", 12.445, 25.0]
["2026-09-18T14:30:21.345522+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:21.549473+00:00", "trade", 12.445, 1000.0]
["2026-09-18T14:30:22.888333+00:00", "trade", 12.44, 170.0]
["2026-09-18T14:30:22.890728+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:22.890740+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:22.890747+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:22.904418+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:22.905148+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:22.925448+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:23.331285+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:30:23.551622+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:23.613887+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:23.763312+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:23.764296+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:23.827471+00:00", "trade", 12.4469, 1.0]
["2026-09-18T14:30:23.830063+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:30:23.841652+00:00", "trade", 12.445, 3213.0]
["2026-09-18T14:30:23.980488+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:23.980899+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:23.981072+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:23.981110+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:23.981328+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:23.981398+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:23.981827+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:23.981848+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:24.279437+00:00", "trade", 12.44, 9.0]
["2026-09-18T14:30:24.280234+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:24.280698+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:24.371895+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:24.724878+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:24.906778+00:00", "trade", 12.445, 176.0]
["2026-09-18T14:30:24.906810+00:00", "trade", 12.445, 42.0]
["2026-09-18T14:30:24.907601+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.023542+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:30:25.023543+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:30:25.023588+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.023642+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.023652+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.023663+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.023678+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.024010+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.024025+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.024087+00:00", "trade", 12.445, 58.0]
["2026-09-18T14:30:25.024119+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.024130+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.024835+00:00", "trade", 12.445, 12.0]
["2026-09-18T14:30:25.025208+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.025768+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.107980+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.292735+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.292888+00:00", "trade", 12.45, 700.0]
["2026-09-18T14:30:25.292889+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:25.292891+00:00", "trade", 12.45, 6.0]
["2026-09-18T14:30:25.292910+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:25.292916+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.292971+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.292972+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.292979+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.292986+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.292992+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.293013+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.293020+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.293028+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.293036+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.293043+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.293050+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.293057+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.293064+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.293071+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.293156+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.293186+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:25.293320+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.293327+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.293362+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:25.293376+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:25.293389+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:25.293396+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:25.293404+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:25.293419+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:25.293427+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:25.293433+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:25.293441+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:25.293450+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:25.293455+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:25.293477+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:25.293485+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:30:25.293485+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:30:25.293487+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:30:25.293487+00:00", "trade", 12.45, 120.0]
["2026-09-18T14:30:25.293488+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.293493+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.293520+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.293671+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.293693+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.293708+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.293721+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.293773+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.293808+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.293847+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.293902+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.293937+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.293955+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.293974+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.294017+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.294029+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.294085+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.294107+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.294129+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.294146+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.294157+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.294252+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.294400+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.294412+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.294588+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.294979+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.295470+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.296115+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.297920+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.299301+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.299746+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.302055+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.302569+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.302695+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.302741+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.303356+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.303450+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.303458+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.303917+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.308428+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310226+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:25.310226+00:00", "trade", 12.46, 116.0]
["2026-09-18T14:30:25.310227+00:00", "trade", 12.46, 120.0]
["2026-09-18T14:30:25.310228+00:00", "trade", 12.46, 300.0]
["2026-09-18T14:30:25.310234+00:00", "trade", 12.46, 800.0]
["2026-09-18T14:30:25.310255+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:25.310258+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310262+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:30:25.310263+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:30:25.310266+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310269+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:25.310271+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:25.310275+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:25.310280+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310283+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:25.310284+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:25.310286+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310294+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310300+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310307+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310315+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310320+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:25.310328+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310342+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:25.310342+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310350+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310356+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310363+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310369+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310376+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310383+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310398+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310412+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310434+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310435+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:25.310435+00:00", "trade", 12.46, 161.0]
["2026-09-18T14:30:25.310441+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310448+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310462+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310464+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310468+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310476+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310482+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310497+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310518+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310525+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310539+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310548+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:25.310558+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:25.310566+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:25.310573+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:25.310580+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:25.310589+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:25.310595+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:25.310601+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:25.310609+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:25.310615+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:25.310618+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:30:25.310622+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:25.310631+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:25.310638+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:25.310638+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:25.310638+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.310646+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.310653+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.310676+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.310682+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.310689+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.310697+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.310705+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.310711+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.310725+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.310772+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.310833+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.310981+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311024+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311041+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311049+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311056+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311065+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311078+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311095+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311111+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311122+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311197+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311341+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311353+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311383+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311547+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311599+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311650+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311831+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311940+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.311956+00:00", "trade", 12.46, 12.0]
["2026-09-18T14:30:25.312304+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.312402+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.313668+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.314114+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.314231+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.314280+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.314569+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.314942+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.316821+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.326572+00:00", "trade", 12.45, 9.0]
["2026-09-18T14:30:25.334327+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.436794+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.659715+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.663363+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.794821+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:25.866270+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:26.332385+00:00", "trade", 12.47, 3.0]
["2026-09-18T14:30:26.333178+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:26.406257+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:26.406521+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:26.407767+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:26.407917+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:26.807922+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:26.808456+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:26.808652+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:26.827553+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:26.838119+00:00", "trade", 12.46, 80.0]
["2026-09-18T14:30:26.838901+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:26.861955+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:26.906878+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:26.906995+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.172604+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.173033+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.238323+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.238776+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.420623+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.422314+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.431585+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.431636+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.432044+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.443362+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.443819+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.517864+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.520680+00:00", "trade", 12.46, 6.0]
["2026-09-18T14:30:27.520850+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.521052+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.521081+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.521105+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.521487+00:00", "trade", 12.46, 5.0]
["2026-09-18T14:30:27.521919+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.521925+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.522051+00:00", "trade", 12.46, 4.0]
["2026-09-18T14:30:27.524667+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.538809+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.538934+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.543141+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.543181+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.543863+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.578489+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.785024+00:00", "trade", 12.46, 4.0]
["2026-09-18T14:30:27.785286+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.785453+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.785467+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.785486+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.785519+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.785772+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.785884+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.786212+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.787107+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.806606+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.861401+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.861439+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:27.979917+00:00", "trade", 12.4601, 240.0]
["2026-09-18T14:30:27.983331+00:00", "trade", 12.46, 20.0]
["2026-09-18T14:30:28.487598+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:28.487919+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:28.487942+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:28.576993+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:28.577008+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:30:28.577012+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:28.577020+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:28.577125+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:28.577203+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:28.577467+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:28.577575+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:28.577590+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:28.577601+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:28.577626+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:28.578039+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:28.579738+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:28.580561+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:28.593490+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:28.951406+00:00", "trade", 12.45, 529.0]
["2026-09-18T14:30:28.953144+00:00", "trade", 12.455, 12.0]
["2026-09-18T14:30:28.972671+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:28.983682+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:30:29.012076+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:29.181513+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:30:29.198876+00:00", "trade", 12.4575, 15.0]
["2026-09-18T14:30:29.271384+00:00", "trade", 12.455, 13.0]
["2026-09-18T14:30:29.357966+00:00", "trade", 12.455, 500.0]
["2026-09-18T14:30:29.368975+00:00", "trade", 12.455, 19.0]
["2026-09-18T14:30:29.418622+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:29.418898+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:29.419057+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:29.419084+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:29.419104+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:29.419115+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:29.419361+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:29.419492+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:29.419521+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:29.419561+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:29.428537+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:29.552865+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.051180+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.051447+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.051622+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.051667+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.051717+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.051724+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.051735+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.051750+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.051890+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.051944+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.052038+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.052162+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.052535+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.052547+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.052990+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.053434+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.053591+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.056774+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:30:30.282332+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.282425+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.282609+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.282758+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.282821+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.284848+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.285623+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.293225+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.293435+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.492913+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.492920+00:00", "trade", 12.46, 55.0]
["2026-09-18T14:30:30.493353+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.493365+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:30:30.493384+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.493404+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.493462+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.493812+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.493913+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.494341+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:30.533235+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.211677+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.211686+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.219392+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.233787+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.237970+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.247242+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.247333+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:30:31.247736+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.247790+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.248390+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.274839+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.321673+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:31.321697+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:30:31.321911+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.321933+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.321981+00:00", "trade", 12.455, 7.0]
["2026-09-18T14:30:31.321983+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:30:31.321998+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.322009+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:30:31.322012+00:00", "trade", 12.46, 83.0]
["2026-09-18T14:30:31.322042+00:00", "trade", 12.46, 17.0]
["2026-09-18T14:30:31.322072+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:30:31.322166+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:30:31.322184+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:30:31.322349+00:00", "trade", 12.455, 66.0]
["2026-09-18T14:30:31.322469+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.322485+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.322524+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.322565+00:00", "trade", 12.455, 37.0]
["2026-09-18T14:30:31.322694+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.322716+00:00", "trade", 12.46, 11.0]
["2026-09-18T14:30:31.322733+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.322741+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.322746+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:30:31.322750+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.322935+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.322960+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.322976+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.323144+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.323405+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.323869+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.332153+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.332236+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.333733+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.402144+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.402159+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.606134+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.744140+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.744356+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.744820+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.759838+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.760307+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.891959+00:00", "trade", 12.458, 1.0]
["2026-09-18T14:30:31.892767+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.977574+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.977811+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.977825+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:31.978275+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:32.104599+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:32.111512+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:32.112208+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:32.112665+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:32.123864+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:30:32.123865+00:00", "trade", 12.45, 900.0]
["2026-09-18T14:30:32.123866+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:30:32.123871+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:30:32.123878+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.123897+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.123904+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.123911+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.123918+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.123925+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.123931+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.123937+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.123944+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.123951+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.123958+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.123989+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.123996+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.124004+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.124019+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.124026+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.124033+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.124048+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.124057+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.124337+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.124419+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.124440+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.124474+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.124530+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.124550+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.124591+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.124726+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.124755+00:00", "trade", 12.45, 16.0]
["2026-09-18T14:30:32.124834+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.125082+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.125095+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.125515+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.125523+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.125534+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.125549+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.125974+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.143886+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.144025+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.144543+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.144559+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.144566+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.144611+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.145681+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.146156+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.146164+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.146983+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.188256+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.189002+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.189014+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.189209+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.214498+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.239804+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.239999+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.240262+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.240457+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.304161+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:30:32.304206+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.304891+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.304924+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.304960+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.358892+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.466578+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.513206+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.701034+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.701939+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.701943+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.703011+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.743819+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.852027+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.866317+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.937213+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.969492+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.969955+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.970466+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:32.970923+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:33.047512+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:33.047976+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:33.187484+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:33.187652+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:33.188503+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:33.289665+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:33.290153+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:33.332138+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:33.509805+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:33.655911+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:33.722462+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:33.722792+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:33.724303+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:33.854225+00:00", "trade", 12.445, 28.0]
["2026-09-18T14:30:33.855038+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.016304+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.016311+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.017438+00:00", "trade", 12.4413, 500.0]
["2026-09-18T14:30:34.017748+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.026905+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:34.027671+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.027676+00:00", "trade", 12.4471, 1300.0]
["2026-09-18T14:30:34.029712+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.030149+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.068150+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.068487+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.080346+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.081980+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.082651+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.100589+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.100597+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.101053+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.101101+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.351005+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.351016+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.453667+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.454189+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.457181+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.483315+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:34.519437+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.119690+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.120227+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.120701+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.120713+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.121172+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.202080+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.202313+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.203228+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.247049+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.247512+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.279763+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.280634+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.281982+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.282047+00:00", "trade", 12.44, 64.0]
["2026-09-18T14:30:35.282049+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:30:35.282049+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:35.282137+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.282438+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.282455+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.282520+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.282894+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.283470+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.283869+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.283882+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.283915+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.295918+00:00", "trade", 12.445, 140.0]
["2026-09-18T14:30:35.311935+00:00", "trade", 12.445, 500.0]
["2026-09-18T14:30:35.331112+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.355526+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.355983+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.419356+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.550575+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.712453+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.712488+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.712502+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:30:35.712512+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:30:35.712520+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.712577+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.712695+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.712738+00:00", "trade", 12.445, 250.0]
["2026-09-18T14:30:35.712799+00:00", "trade", 12.445, 9.0]
["2026-09-18T14:30:35.712899+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.712974+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.712987+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.713032+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.713043+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.718950+00:00", "trade", 12.445, 12.0]
["2026-09-18T14:30:35.740348+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.740363+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.741390+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.748117+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.906741+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:35.997119+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.002421+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.002926+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.003661+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.036243+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.037510+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.040597+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.042184+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.102196+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.102228+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.102768+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.102954+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.103309+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.103398+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.145538+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.191120+00:00", "trade", 12.45, 1000.0]
["2026-09-18T14:30:36.191769+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.191889+00:00", "trade", 12.45, 29.0]
["2026-09-18T14:30:36.191928+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.191974+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.192007+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.192378+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.282107+00:00", "trade", 12.445, 24.0]
["2026-09-18T14:30:36.337564+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.338089+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.338114+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.359586+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.501750+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.502472+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.550153+00:00", "trade", 12.4463, 300.0]
["2026-09-18T14:30:36.550230+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.550734+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.550949+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.583021+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.614247+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.614768+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.715410+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.729764+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.730227+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.730548+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.730993+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.731057+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.731429+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.759470+00:00", "trade", 12.4471, 100.0]
["2026-09-18T14:30:36.832150+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.895290+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.895481+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.895499+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:36.897499+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.083230+00:00", "trade", 12.445, 30.0]
["2026-09-18T14:30:37.122170+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.122809+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.122823+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.122919+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.122932+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.123404+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.123512+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.195335+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.252772+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.311620+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.311643+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.320988+00:00", "trade", 12.441, 50.0]
["2026-09-18T14:30:37.321785+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.343431+00:00", "trade", 12.4417, 50.0]
["2026-09-18T14:30:37.354197+00:00", "trade", 12.45, 84.0]
["2026-09-18T14:30:37.364531+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.364911+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.365231+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.365374+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.365670+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.365884+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.471270+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.471279+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.787635+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.788087+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.813653+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.816133+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.816277+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.828465+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.829127+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.829580+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.953542+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.953751+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.954007+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.954340+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.955952+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.957061+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:37.961444+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:38.127174+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:38.170755+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:38.170913+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:38.187690+00:00", "trade", 12.445, 500.0]
["2026-09-18T14:30:38.188392+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:38.188448+00:00", "trade", 12.45, 11.0]
["2026-09-18T14:30:38.188684+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:38.189124+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:38.250867+00:00", "trade", 12.4432, 16.0]
["2026-09-18T14:30:38.252199+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:38.252253+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:38.259872+00:00", "trade", 12.4396, 3.0]
["2026-09-18T14:30:38.260994+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:38.392671+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:38.393349+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:38.620314+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:30:38.946637+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:38.946740+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:38.946751+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:39.041324+00:00", "trade", 12.4499, 1.0]
["2026-09-18T14:30:39.270423+00:00", "trade", 12.445, 800.0]
["2026-09-18T14:30:39.407488+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:39.408055+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:39.421684+00:00", "trade", 12.4486, 1.0]
["2026-09-18T14:30:39.444164+00:00", "trade", 12.4486, 2.0]
["2026-09-18T14:30:39.445102+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:39.750038+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:39.750139+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:39.750194+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:39.750500+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:39.750511+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:39.974068+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:40.290527+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:40.291006+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:40.292906+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:40.306701+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:40.307430+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:40.307891+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:40.523068+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.354101+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.354556+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.354562+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.403531+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.404028+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.404491+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.405358+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.405821+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.437115+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.440307+00:00", "trade", 12.445, 5.0]
["2026-09-18T14:30:41.440970+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.441413+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.441801+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.442224+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.481513+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.481569+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.490896+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.588004+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:41.588179+00:00", "trade", 12.44, 9.0]
["2026-09-18T14:30:41.588261+00:00", "trade", 12.44, 81.0]
["2026-09-18T14:30:41.588345+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:41.588377+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.588595+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:30:41.588595+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:41.588603+00:00", "trade", 12.44, 150.0]
["2026-09-18T14:30:41.588610+00:00", "trade", 12.44, 9.0]
["2026-09-18T14:30:41.588691+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:41.588698+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:41.588705+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:41.588705+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:41.588712+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:41.588719+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:41.588725+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:41.588732+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:41.588753+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:41.588760+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:41.588771+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:41.588912+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:41.588912+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.588957+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.588964+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.588991+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.588999+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.589069+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.589121+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.589132+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.589133+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.589145+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.589232+00:00", "trade", 12.435, 7.0]
["2026-09-18T14:30:41.589286+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.589363+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.589379+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.589390+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.589405+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.589577+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.589686+00:00", "trade", 12.435, 23.0]
["2026-09-18T14:30:41.589784+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:41.589915+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:41.589999+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:41.590022+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:41.590061+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:41.590121+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:41.590158+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:41.590183+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.590213+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.590220+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.590232+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.590265+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:41.590267+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.590285+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:30:41.590413+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:41.590414+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.590449+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.590456+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.590465+00:00", "trade", 12.44, 11.0]
["2026-09-18T14:30:41.590486+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.590492+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.590558+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.590586+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:41.590702+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:30:41.590872+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.590978+00:00", "trade", 12.43, 28669.0]
["2026-09-18T14:30:41.590978+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.591063+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.591070+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.591400+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.591497+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.591516+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.591545+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.591612+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.595357+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.603373+00:00", "trade", 12.44, 9.0]
["2026-09-18T14:30:41.689258+00:00", "trade", 12.435, 30.0]
["2026-09-18T14:30:41.690025+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.697263+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.697713+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.789601+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:41.908313+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.167641+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.167915+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.167936+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.168096+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.168888+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.169851+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.170297+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.170443+00:00", "trade", 12.44, 8.0]
["2026-09-18T14:30:42.184620+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.185420+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.185898+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.233328+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.456481+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.456931+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.456975+00:00", "trade", 12.43, 900.0]
["2026-09-18T14:30:42.457752+00:00", "trade", 12.44, 8.0]
["2026-09-18T14:30:42.537805+00:00", "trade", 12.435, 1000.0]
["2026-09-18T14:30:42.538551+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.538781+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:30:42.540044+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.561534+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.566838+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.694519+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.694967+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.795892+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.796351+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.816189+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:42.816489+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.840104+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.897958+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.897962+00:00", "trade", 12.43, 99.0]
["2026-09-18T14:30:42.897964+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:30:42.897964+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.897965+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:30:42.897966+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:30:42.897971+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:30:42.897982+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.897982+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:42.897985+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:30:42.897990+00:00", "trade", 12.43, 99.0]
["2026-09-18T14:30:42.898042+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898047+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:30:42.898047+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898049+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898056+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898063+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898069+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898084+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898098+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898104+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898111+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898138+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898145+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898151+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898164+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898171+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898177+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898183+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898190+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898197+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898211+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898238+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898246+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898260+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898267+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:42.898344+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:42.898345+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:42.898346+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.898426+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:42.898706+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.898757+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.898779+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:30:42.898780+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:30:42.898788+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.898839+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:30:42.898853+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:30:42.899036+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.899047+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.899072+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.899086+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.899252+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.899298+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.899322+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.899329+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.899970+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:42.900210+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.912635+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.913010+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.966885+00:00", "trade", 12.425, 27.0]
["2026-09-18T14:30:42.971455+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.971482+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.971594+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.971904+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.971929+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.972027+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.974927+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.981680+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.998647+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.998670+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.999432+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.999884+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.999916+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:42.999947+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.000260+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.000792+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.001228+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.001314+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.013561+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:43.013562+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:43.013564+00:00", "trade", 12.43, 500.0]
["2026-09-18T14:30:43.013644+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.013650+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.013655+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:30:43.013657+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.013663+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.013677+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.013683+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.013691+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.013704+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.013712+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.013727+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.013734+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.013880+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.013903+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.013915+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.013949+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:30:43.013952+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:43.013962+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:43.013969+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:43.013983+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:30:43.013984+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:30:43.013985+00:00", "trade", 12.43, 20.0]
["2026-09-18T14:30:43.013985+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.013990+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.013998+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014014+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014029+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014035+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014043+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014051+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014059+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014069+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014088+00:00", "trade", 12.425, 18.0]
["2026-09-18T14:30:43.014093+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014103+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014151+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014253+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014279+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014331+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014356+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014406+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014428+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014436+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014452+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014517+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014533+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014569+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014575+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.014598+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.015491+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.015508+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.015724+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.015945+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.015958+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.016163+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.016169+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.016177+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.016422+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.017684+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.024943+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.048409+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.051131+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.051201+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.052113+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.114387+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.114840+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.142762+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.187730+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.188848+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.207438+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.234913+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.235822+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.236278+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.241268+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.255834+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.269384+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.269395+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.404603+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.404960+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.405104+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.405112+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.405295+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.508674+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.513707+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.593773+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.594442+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.594467+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.594940+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.802193+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.802868+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.802901+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.842768+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.843464+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.843627+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.884628+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:43.887650+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.037757+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.037784+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.038103+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.038424+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.144204+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.144315+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.241416+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.242183+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.242209+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.242670+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.263798+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.528270+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.528526+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.528789+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.591671+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.925573+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:44.926040+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.009162+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.009623+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.104137+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.224159+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.275693+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.276140+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.284214+00:00", "trade", 12.4413, 4.0]
["2026-09-18T14:30:45.284935+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:30:45.285703+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.584480+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.644328+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.644555+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.644790+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.753843+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.753892+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.754186+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.754306+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.779149+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.779171+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.779717+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.780879+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.782126+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.783884+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.783907+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.784894+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.784924+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.785018+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.785109+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:30:45.785486+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.785502+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.785591+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.785925+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.786399+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.805621+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.822772+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.846978+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.932589+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.933035+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.937106+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.937110+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:30:45.937591+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.944536+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.944560+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:45.945153+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.368713+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:30:46.368756+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.369509+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:30:46.375827+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.397338+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.578288+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.869156+00:00", "trade", 12.435, 18.0]
["2026-09-18T14:30:46.869217+00:00", "trade", 12.435, 57.0]
["2026-09-18T14:30:46.870050+00:00", "trade", 12.435, 50.0]
["2026-09-18T14:30:46.870110+00:00", "trade", 12.435, 98.0]
["2026-09-18T14:30:46.887141+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.888051+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.898751+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.898916+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.898922+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.898929+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.898941+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.898955+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:46.898956+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.898981+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.899281+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.899396+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.899621+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.899872+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.902824+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:46.904763+00:00", "trade", 12.435, 45.0]
["2026-09-18T14:30:46.904817+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:30:46.940519+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:47.008164+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:47.127486+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:47.736247+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:30:47.737053+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:47.737100+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:47.764823+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:47.840351+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:47.906677+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:30:47.907829+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:47.987750+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.054393+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.135497+00:00", "trade", 12.435, 20.0]
["2026-09-18T14:30:48.135895+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.136288+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.136342+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.176255+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.178830+00:00", "trade", 12.5186, 100.0]
["2026-09-18T14:30:48.353702+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.353704+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.353705+00:00", "trade", 12.44, 800.0]
["2026-09-18T14:30:48.353709+00:00", "trade", 12.44, 81.0]
["2026-09-18T14:30:48.353741+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.353747+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.353754+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.353761+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.353768+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.353775+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.353783+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.353790+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.353823+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.353837+00:00", "trade", 12.435, 500.0]
["2026-09-18T14:30:48.353837+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.353840+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:48.353844+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.353845+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.353846+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:30:48.353848+00:00", "trade", 12.44, 21.0]
["2026-09-18T14:30:48.353851+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.353853+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.353856+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:48.353860+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:30:48.353861+00:00", "trade", 12.44, 800.0]
["2026-09-18T14:30:48.353863+00:00", "trade", 12.435, 343.0]
["2026-09-18T14:30:48.353867+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:30:48.353868+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.353875+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:48.353879+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.353883+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:48.353886+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:30:48.353887+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.353887+00:00", "trade", 12.44, 84.0]
["2026-09-18T14:30:48.353892+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.353897+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.353923+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:48.353932+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.353947+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.353948+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.353949+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:30:48.353950+00:00", "trade", 12.435, 157.0]
["2026-09-18T14:30:48.353955+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.353963+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.353969+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.353969+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.353969+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.353974+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.353979+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.353981+00:00", "trade", 12.44, 215.0]
["2026-09-18T14:30:48.353987+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.353993+00:00", "trade", 12.44, 85.0]
["2026-09-18T14:30:48.354010+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354026+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354040+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354042+00:00", "trade", 12.435, 479.0]
["2026-09-18T14:30:48.354042+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354062+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354067+00:00", "trade", 12.435, 184.0]
["2026-09-18T14:30:48.354079+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354086+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354114+00:00", "trade", 12.44, 85.0]
["2026-09-18T14:30:48.354114+00:00", "trade", 12.44, 15.0]
["2026-09-18T14:30:48.354132+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354134+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354150+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354165+00:00", "trade", 12.44, 20.0]
["2026-09-18T14:30:48.354175+00:00", "trade", 12.44, 275.0]
["2026-09-18T14:30:48.354183+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354196+00:00", "trade", 12.44, 389.0]
["2026-09-18T14:30:48.354208+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354209+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.354209+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.354211+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354218+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354221+00:00", "trade", 12.44, 25.0]
["2026-09-18T14:30:48.354244+00:00", "trade", 12.435, 316.0]
["2026-09-18T14:30:48.354250+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354262+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354277+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354282+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:30:48.354348+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:30:48.354353+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354354+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354360+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.354362+00:00", "trade", 12.44, 36.0]
["2026-09-18T14:30:48.354362+00:00", "trade", 12.44, 31.0]
["2026-09-18T14:30:48.354364+00:00", "trade", 12.44, 85.0]
["2026-09-18T14:30:48.354368+00:00", "trade", 12.435, 260.0]
["2026-09-18T14:30:48.354369+00:00", "trade", 12.44, 48.0]
["2026-09-18T14:30:48.354373+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354377+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.354383+00:00", "trade", 12.44, 26.0]
["2026-09-18T14:30:48.354388+00:00", "trade", 12.44, 174.0]
["2026-09-18T14:30:48.354420+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354442+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354544+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354575+00:00", "trade", 12.435, 140.0]
["2026-09-18T14:30:48.354577+00:00", "trade", 12.44, 110.0]
["2026-09-18T14:30:48.354577+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:30:48.354579+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354582+00:00", "trade", 12.44, 290.0]
["2026-09-18T14:30:48.354608+00:00", "trade", 12.44, 36.0]
["2026-09-18T14:30:48.354608+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:30:48.354608+00:00", "trade", 12.44, 44.0]
["2026-09-18T14:30:48.354663+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:30:48.354689+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354690+00:00", "trade", 12.44, 115.0]
["2026-09-18T14:30:48.354690+00:00", "trade", 12.44, 48.0]
["2026-09-18T14:30:48.354702+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:30:48.354708+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:48.354710+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.354784+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.354857+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.354881+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.354890+00:00", "trade", 12.44, 99.0]
["2026-09-18T14:30:48.354890+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.354909+00:00", "trade", 12.44, 39.0]
["2026-09-18T14:30:48.354910+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:30:48.354911+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:30:48.354960+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355035+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355090+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355120+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355128+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355135+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:30:48.355136+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.355136+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355138+00:00", "trade", 12.44, 132.0]
["2026-09-18T14:30:48.355145+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355153+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355158+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:30:48.355158+00:00", "trade", 12.44, 91.0]
["2026-09-18T14:30:48.355160+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355163+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.355165+00:00", "trade", 12.44, 20.0]
["2026-09-18T14:30:48.355167+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355173+00:00", "trade", 12.44, 21.0]
["2026-09-18T14:30:48.355174+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355188+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355202+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355206+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.355209+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355211+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355212+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:30:48.355217+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.355243+00:00", "trade", 12.44, 56.0]
["2026-09-18T14:30:48.355250+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355264+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355330+00:00", "trade", 12.44, 75.0]
["2026-09-18T14:30:48.355394+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:30:48.355416+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355424+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355437+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355444+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355451+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355460+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355466+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355473+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355476+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355479+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355508+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355531+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:30:48.355532+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:48.355532+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:30:48.355581+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:30:48.355590+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:30:48.355617+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355810+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355829+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.355911+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.356401+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.356581+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.356643+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.356955+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.357116+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.357721+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.359458+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.359881+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.361825+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.364310+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.364767+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.365212+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.374915+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.408636+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.454751+00:00", "trade", 12.45, 66.0]
["2026-09-18T14:30:48.454779+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.454786+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.459945+00:00", "trade", 12.445, 52.0]
["2026-09-18T14:30:48.460699+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.465254+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.465765+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.466097+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.517601+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.517767+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:48.845733+00:00", "trade", 12.447, 3.0]
["2026-09-18T14:30:49.062522+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.062977+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.079221+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.079248+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.081990+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.091451+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.105250+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.105398+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.211982+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:30:49.241763+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.242267+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.414535+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.455474+00:00", "trade", 12.445, 16.0]
["2026-09-18T14:30:49.578492+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.603439+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.603792+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.603799+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.603808+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.603869+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.603873+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:49.603873+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:30:49.604313+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.604326+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.604714+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.605685+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.606191+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.629271+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.629298+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.629969+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:49.630024+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.009654+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.010078+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.010547+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.021594+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.021639+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.022336+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.022836+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.034689+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.036011+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.039021+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.046465+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.046947+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.047048+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.047110+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.048408+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.073157+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.186167+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.196864+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.196873+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.197331+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.197799+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.301193+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.301701+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.302163+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.326387+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.424973+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.427214+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.505158+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.505772+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.508605+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.527784+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.704022+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.759117+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.761655+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.777647+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:50.801506+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.081248+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.081631+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.082057+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.082246+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.082430+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.082892+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.082901+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.083356+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.084112+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.090881+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.091334+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.091789+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.092225+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.237340+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.267244+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.302377+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.302383+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.302389+00:00", "trade", 12.45, 26.0]
["2026-09-18T14:30:51.302395+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.302463+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.302922+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.303338+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.304621+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.337803+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.339052+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.339605+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.340405+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.441507+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.467361+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.862186+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.862353+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.862818+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.862871+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.862885+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.863893+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.863908+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.864550+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.864558+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.864600+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.865267+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.865735+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.884264+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.884290+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.884793+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.884966+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:51.904554+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:52.005856+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:52.070200+00:00", "trade", 12.445, 30.0]
["2026-09-18T14:30:52.076354+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:52.076797+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:52.076806+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:52.110732+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:52.353927+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:52.354418+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:52.354425+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:52.354862+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:52.354881+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:52.355148+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:52.440203+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:52.550920+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:52.571733+00:00", "trade", 12.4451, 89.0]
["2026-09-18T14:30:53.204356+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.205039+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.206215+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.214541+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.443866+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.443867+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:53.443868+00:00", "trade", 12.44, 26.0]
["2026-09-18T14:30:53.443870+00:00", "trade", 12.44, 174.0]
["2026-09-18T14:30:53.443871+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:53.443873+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.443880+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.443942+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.443950+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.443956+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.443963+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.443977+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.443983+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.443990+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.443997+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.444003+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.444010+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.444024+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.444030+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.444037+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.444044+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.444051+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:53.444064+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444071+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444078+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444085+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444091+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444097+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444104+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444110+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444117+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444123+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444130+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444137+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444144+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444150+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444163+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444170+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444182+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444189+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444196+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444203+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444232+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444234+00:00", "trade", 12.44, 4.0]
["2026-09-18T14:30:53.444239+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444246+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:53.444271+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.444318+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.444326+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.444503+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:53.444521+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.444644+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.444651+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.444698+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.444827+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.444895+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.444990+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.445671+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.446109+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.446375+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.446400+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.447467+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.447525+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.447941+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.448064+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.448076+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.448510+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.448769+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.454793+00:00", "trade", 12.44, 11.0]
["2026-09-18T14:30:53.503998+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.504459+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.723752+00:00", "trade", 12.44, 7.0]
["2026-09-18T14:30:53.733770+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.758953+00:00", "trade", 12.4451, 100.0]
["2026-09-18T14:30:53.761013+00:00", "trade", 12.4451, 100.0]
["2026-09-18T14:30:53.835362+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:53.912681+00:00", "trade", 12.5109, 100.0]
["2026-09-18T14:30:53.990604+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.026279+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.026741+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.055799+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.254151+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.360238+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.390836+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.391086+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.391117+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.391381+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.420373+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.510509+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.510532+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.543490+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.543568+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.544229+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.845568+00:00", "trade", 12.44, 37.0]
["2026-09-18T14:30:54.845595+00:00", "trade", 12.435, 37.0]
["2026-09-18T14:30:54.845675+00:00", "trade", 12.435, 163.0]
["2026-09-18T14:30:54.846314+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.846333+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.846340+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.847078+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.847478+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.847744+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:54.902586+00:00", "trade", 12.43, 500.0]
["2026-09-18T14:30:54.903365+00:00", "trade", 12.435, 17.0]
["2026-09-18T14:30:55.084357+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:55.702726+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:55.717234+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:56.003010+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:56.003038+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:56.003464+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:56.050319+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:56.051416+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:56.357670+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:56.357702+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:56.409785+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:56.410716+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:56.534642+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:56.747481+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:56.747874+00:00", "trade", 12.435, 12.0]
["2026-09-18T14:30:56.751997+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:56.752021+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:56.752547+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.058940+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.148640+00:00", "trade", 12.4379, 15.0]
["2026-09-18T14:30:57.242898+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.243059+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.243596+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.246362+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.261107+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.365666+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.366112+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.366571+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.482619+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.483071+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.510674+00:00", "trade", 12.43, 9.0]
["2026-09-18T14:30:57.510862+00:00", "trade", 12.43, 19.0]
["2026-09-18T14:30:57.511117+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.511323+00:00", "trade", 12.435, 14.0]
["2026-09-18T14:30:57.511458+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.511572+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.511603+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.511983+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.511998+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.512076+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.512636+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.513034+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.513041+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.513089+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.518358+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.518609+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.518813+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.542087+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.561075+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.612218+00:00", "trade", 12.435, 18.0]
["2026-09-18T14:30:57.612905+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.612955+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.713262+00:00", "trade", 12.435, 18.0]
["2026-09-18T14:30:57.782090+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.782633+00:00", "trade", 12.435, 12.0]
["2026-09-18T14:30:57.782702+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.783313+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.783430+00:00", "trade", 12.435, 438.0]
["2026-09-18T14:30:57.783431+00:00", "trade", 12.44, 85.0]
["2026-09-18T14:30:57.783432+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:57.783433+00:00", "trade", 12.44, 85.0]
["2026-09-18T14:30:57.783437+00:00", "trade", 12.44, 341.0]
["2026-09-18T14:30:57.783452+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:30:57.783507+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.783652+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.783710+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.783761+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.783802+00:00", "trade", 12.44, 26.0]
["2026-09-18T14:30:57.783806+00:00", "trade", 12.44, 20.0]
["2026-09-18T14:30:57.783819+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:57.783837+00:00", "trade", 12.44, 22.0]
["2026-09-18T14:30:57.783837+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:57.783886+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.783986+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.784086+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.784093+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.784100+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.784106+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.784113+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.784121+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.784129+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.784135+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.784138+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.784158+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.784192+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:57.784231+00:00", "trade", 12.435, 20.0]
["2026-09-18T14:30:57.784286+00:00", "trade", 12.435, 30.0]
["2026-09-18T14:30:57.784474+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.784499+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:57.784500+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:30:57.784525+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:30:57.784558+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.784587+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.784604+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.784614+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:30:57.784813+00:00", "trade", 12.435, 14.0]
["2026-09-18T14:30:57.784921+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:57.784941+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:57.785069+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:57.785192+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:57.785199+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:57.785216+00:00", "trade", 12.44, 44.0]
["2026-09-18T14:30:57.785216+00:00", "trade", 12.44, 8.0]
["2026-09-18T14:30:57.785245+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:30:57.785305+00:00", "trade", 12.44, 31.0]
["2026-09-18T14:30:57.785352+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.785372+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.785375+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.785386+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.785394+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.785400+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.785405+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.785413+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.785421+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.785443+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.785468+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.785488+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.785502+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.785547+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.785644+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.785677+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.785992+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.786041+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.786069+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.786121+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.786128+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.786442+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.786796+00:00", "trade", 12.445, 44.0]
["2026-09-18T14:30:57.786800+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.786807+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.787249+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.787615+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.787909+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.789007+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.793810+00:00", "trade", 12.445, 36.0]
["2026-09-18T14:30:57.793868+00:00", "trade", 12.445, 8.0]
["2026-09-18T14:30:57.796954+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.797672+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.799097+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.800128+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.800399+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.805240+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.811731+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.811757+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.817710+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.817716+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.838576+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.839959+00:00", "trade", 12.445, 6.0]
["2026-09-18T14:30:57.940680+00:00", "trade", 12.445, 18.0]
["2026-09-18T14:30:57.941751+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.941776+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.942292+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.948988+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.949388+00:00", "trade", 12.445, 6.0]
["2026-09-18T14:30:57.955274+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.956305+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.957301+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:57.957740+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.001486+00:00", "trade", 12.445, 6.0]
["2026-09-18T14:30:58.069727+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.070491+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.071989+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.072732+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.078529+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.180604+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.247411+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.247623+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.248287+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.248349+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.263625+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.264071+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.407211+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.587503+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.589383+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.607140+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.607596+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.607750+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.608045+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.608207+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.613357+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.690385+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.702498+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.702833+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.794521+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.828766+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:58.834177+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.033593+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.033788+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.034094+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.034120+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.034225+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.043512+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.044315+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.091631+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.468889+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.469378+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.473870+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.518956+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.524664+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.572903+00:00", "trade", 12.445, 15.0]
["2026-09-18T14:30:59.573696+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.573855+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:30:59.670681+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.671288+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.806472+00:00", "trade", 12.44, 206.0]
["2026-09-18T14:30:59.809892+00:00", "trade", 12.445, 250.0]
["2026-09-18T14:30:59.815414+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.815485+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.820862+00:00", "trade", 12.445, 44.0]
["2026-09-18T14:30:59.832234+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:30:59.987228+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:00.012107+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:00.012860+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:00.194854+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:00.195387+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:00.439238+00:00", "trade", 12.4401, 50.0]
["2026-09-18T14:31:01.554093+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:01.555106+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:01.865850+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:01.937136+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.117428+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.117643+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.118200+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.154116+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.169898+00:00", "trade", 12.445, 35.0]
["2026-09-18T14:31:02.272822+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.411729+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:31:02.411731+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:31:02.411748+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:31:02.412017+00:00", "trade", 12.45, 33.0]
["2026-09-18T14:31:02.412041+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:31:02.412058+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412064+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412071+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412072+00:00", "trade", 12.45, 766.0]
["2026-09-18T14:31:02.412078+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412086+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412093+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412099+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412113+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412120+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412141+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:31:02.412154+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412161+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412167+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412174+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412180+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412188+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412195+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412215+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412229+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412243+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412250+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412265+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412271+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412278+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412292+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412298+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412305+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412318+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412328+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:31:02.412341+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:31:02.412419+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412559+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:02.412559+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:31:02.412572+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.412579+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.412586+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.412587+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.412593+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.412595+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.412602+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.412605+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.412612+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.412620+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.412632+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.412639+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.412645+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.412652+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.412685+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.412745+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.412886+00:00", "trade", 12.455, 2.0]
["2026-09-18T14:31:02.412937+00:00", "trade", 12.455, 22.0]
["2026-09-18T14:31:02.412976+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.413039+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.413062+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.413065+00:00", "trade", 12.455, 133.0]
["2026-09-18T14:31:02.413121+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.413128+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.413137+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.413150+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.413164+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.413269+00:00", "trade", 12.455, 44.0]
["2026-09-18T14:31:02.413426+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.413515+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.413522+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.413597+00:00", "trade", 12.455, 26.0]
["2026-09-18T14:31:02.414053+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.414073+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.414524+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.415209+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.415887+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.416069+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.418310+00:00", "trade", 12.455, 28.0]
["2026-09-18T14:31:02.423372+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.423824+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.423830+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.432855+00:00", "trade", 12.45, 1000.0]
["2026-09-18T14:31:02.433527+00:00", "trade", 12.455, 23.0]
["2026-09-18T14:31:02.433602+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.433707+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.433797+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:31:02.434045+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.434600+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.434612+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.434622+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.436536+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.440046+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:31:02.440806+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.468994+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.469458+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.504425+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.512623+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.517409+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.577615+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.781166+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.790337+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.794159+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.854521+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.927106+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:02.932482+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.056784+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.175720+00:00", "trade", 12.4449, 83.0]
["2026-09-18T14:31:03.412465+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.412946+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.412962+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.413412+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.414613+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.415076+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.415123+00:00", "trade", 12.45, 12.0]
["2026-09-18T14:31:03.416102+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.416550+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.417011+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.417042+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:31:03.427026+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.558418+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.558890+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.558904+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.710002+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.710955+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.733526+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:03.733593+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:31:03.733610+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.733655+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.733715+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.733973+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.733988+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.734046+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.734108+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.734125+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.734419+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.734574+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.735292+00:00", "trade", 12.445, 25.0]
["2026-09-18T14:31:03.735353+00:00", "trade", 12.445, 250.0]
["2026-09-18T14:31:03.737272+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.743979+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.744948+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.764852+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.764899+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.792723+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.923084+00:00", "trade", 12.4433, 2.0]
["2026-09-18T14:31:03.930022+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.930550+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.930563+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:03.931021+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.001099+00:00", "trade", 12.445, 56.0]
["2026-09-18T14:31:04.026200+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.028182+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.028205+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.034154+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.469593+00:00", "trade", 12.45, 15.0]
["2026-09-18T14:31:04.527877+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.528388+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.528420+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.528882+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.532996+00:00", "trade", 12.4401, 1700.0]
["2026-09-18T14:31:04.533761+00:00", "trade", 12.445, 25.0]
["2026-09-18T14:31:04.537790+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.717280+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.717828+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.718276+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.744693+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.745136+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.850044+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.850801+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:04.853911+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.854192+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.854295+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.854333+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.854440+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.854446+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.854471+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.854578+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.854723+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.854919+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.854956+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.855173+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.855644+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.856093+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.857148+00:00", "trade", 12.455, 11.0]
["2026-09-18T14:31:04.859002+00:00", "trade", 12.455, 11.0]
["2026-09-18T14:31:04.866175+00:00", "trade", 12.4406, 27.0]
["2026-09-18T14:31:04.871836+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.872333+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.872351+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.875788+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.875906+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.876368+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.876796+00:00", "trade", 12.455, 11.0]
["2026-09-18T14:31:04.879389+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.884817+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.953759+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:04.954291+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.014672+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.061009+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.061029+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.061250+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.061482+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.078503+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.083482+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.083507+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.084272+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.087905+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.087929+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.088599+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.091159+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.091184+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.091646+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.098345+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.099014+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.099027+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.099787+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.100282+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.113545+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.115474+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.116036+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.116401+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.194320+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.194779+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.198853+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.371735+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.371868+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.371992+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.372355+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.385169+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.521383+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.521417+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.675674+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.678629+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.678955+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.679827+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.702604+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.703059+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.703074+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.714431+00:00", "trade", 12.4577, 1.0]
["2026-09-18T14:31:05.750563+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.750569+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.890645+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.890653+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.891151+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.902091+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.902116+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.902665+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.902676+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.937285+00:00", "trade", 12.4406, 13.0]
["2026-09-18T14:31:05.938064+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.938140+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.940872+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.941306+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.951399+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.951874+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.952176+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.952369+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.957849+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.966165+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.966857+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.967150+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.967605+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.984871+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:31:05.984916+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:31:05.985030+00:00", "trade", 12.45, 65.0]
["2026-09-18T14:31:05.985556+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.985669+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.986482+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:31:05.986505+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:31:05.986582+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.986669+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:31:05.986702+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:05.986879+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:31:05.986896+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.986915+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.986946+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.986954+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.986958+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.986967+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.986973+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.986981+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.987069+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.987155+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.987349+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.987361+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.987658+00:00", "trade", 12.445, 775.0]
["2026-09-18T14:31:05.987697+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.987773+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.987842+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.987870+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.988301+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:31:05.988858+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.989372+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.994396+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:31:05.994557+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:31:05.994750+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:31:05.995388+00:00", "trade", 12.445, 98.0]
["2026-09-18T14:31:05.996896+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:05.997437+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:31:06.018758+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.021542+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.070692+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.095296+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.095362+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.095394+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.095423+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.096143+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.096610+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.097443+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.097992+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.135647+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.136143+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.141950+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.240379+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:31:06.347204+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.637020+00:00", "trade", 12.442, 1.0]
["2026-09-18T14:31:06.823899+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.826062+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.826133+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.826270+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.826663+00:00", "trade", 12.44, 41.0]
["2026-09-18T14:31:06.826695+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.826702+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.827050+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.827506+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.827595+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.828045+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.828166+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.829692+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.838241+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.866817+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:06.866831+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.106870+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.106882+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.107050+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.107418+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.107534+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.107543+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.107572+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.107696+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.107972+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.107985+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.107992+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.108003+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.108489+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.113049+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.113703+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.116688+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.188518+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.188731+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.188810+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.189321+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.198753+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.252542+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.264241+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.264288+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.575801+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.743612+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.743647+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.743841+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.743918+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.743959+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.744230+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.744485+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.744667+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.744703+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.744936+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.753831+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.780051+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.923147+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.923160+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.923192+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.923477+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.923561+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.923566+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.923568+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.923880+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.923968+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.923998+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.924009+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.924019+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:07.924030+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.068452+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.068467+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.068500+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.068523+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.068702+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.069042+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.069049+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.069064+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.069075+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.069086+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.069224+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.069445+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.069467+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.069500+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.069718+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.069728+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.069740+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.069765+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.121937+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.121988+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.122225+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.122382+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.122629+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.122698+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.122732+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.122746+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.122756+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.122791+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.122841+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.159863+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.159907+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.195878+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.195924+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.196128+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.196651+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.196665+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.197100+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.298241+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.430378+00:00", "trade", 12.445, 4.0]
["2026-09-18T14:31:08.432718+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:31:08.699646+00:00", "trade", 12.4447, 100.0]
["2026-09-18T14:31:08.787921+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.799106+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.799153+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.799442+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.799711+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.799895+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.799927+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.799938+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.799967+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.799977+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.799988+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.800028+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.800131+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.800544+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.800554+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.808362+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.831497+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.832280+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:31:08.833620+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:08.833993+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.237358+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.237402+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.237724+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.498698+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.499364+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.499835+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.500200+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.500571+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.537840+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.537890+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.537943+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.538014+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.538756+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.538782+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.539239+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.539574+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.539758+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.541110+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.541573+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.782177+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:31:09.886020+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:09.950062+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.104619+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.105079+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.149081+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.149531+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.239936+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:31:10.283852+00:00", "trade", 12.44, 4.0]
["2026-09-18T14:31:10.372775+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.372787+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.372798+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.373820+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.374032+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.375177+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.376167+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.484974+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.485006+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.485229+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.485248+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.485472+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.485479+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.486815+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.495898+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.495996+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.496344+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.497202+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.520910+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.786968+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:10.787426+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:11.286600+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:11.286633+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:11.286699+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:11.287151+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:11.287445+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:11.585149+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:11.585706+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:11.676689+00:00", "trade", 12.44, 15.0]
["2026-09-18T14:31:11.925678+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.455066+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.456628+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.622560+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.623329+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.623335+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.625314+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.626114+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.632598+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.632867+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.633321+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.633942+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.679906+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.680263+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.680324+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.680333+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.680772+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.681407+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.692253+00:00", "trade", 12.445, 10.0]
["2026-09-18T14:31:12.692283+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.692315+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.692928+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.692947+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.692989+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:31:12.693031+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.693060+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.693482+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.693506+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.696034+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:31:12.696225+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.696288+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.696318+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.696325+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.696332+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.696338+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.696339+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.696348+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.696355+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.696362+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.696364+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.696369+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.696375+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.696395+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.696400+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.696566+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.696582+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.696636+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.696714+00:00", "trade", 12.435, 5.0]
["2026-09-18T14:31:12.696778+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.696845+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.696857+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.696864+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.696886+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.696898+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.696909+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.696936+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.696981+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.696999+00:00", "trade", 12.44, 15.0]
["2026-09-18T14:31:12.697347+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.701178+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.724262+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.724707+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.731867+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.732310+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.732767+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.810852+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:31:12.810918+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.810927+00:00", "quote", 12.43, 12.45]
["2026-09-18T14:31:12.810940+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.811151+00:00", "trade", 12.44, 389.0]
["2026-09-18T14:31:12.811199+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.811217+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.811258+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.811267+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.811309+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.811354+00:00", "trade", 12.44, 391.0]
["2026-09-18T14:31:12.811406+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.811420+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.811515+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.811523+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.811532+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.811540+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.811557+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.811565+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.811599+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.811682+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.811711+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.811723+00:00", "trade", 12.445, 7.0]
["2026-09-18T14:31:12.811727+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.811733+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.811758+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:12.811844+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.811863+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.811941+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.811978+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.812045+00:00", "trade", 12.44, 5.0]
["2026-09-18T14:31:12.812047+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:31:12.812047+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:12.812084+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:31:12.812094+00:00", "trade", 12.4425, 2.0]
["2026-09-18T14:31:12.812158+00:00", "trade", 12.445, 5.0]
["2026-09-18T14:31:12.812168+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.812199+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.812218+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.812234+00:00", "trade", 12.43, 15.0]
["2026-09-18T14:31:12.812449+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.812480+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.812534+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.812566+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.812736+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.813585+00:00", "trade", 12.44, 391.0]
["2026-09-18T14:31:12.814210+00:00", "trade", 12.435, 23.0]
["2026-09-18T14:31:12.817534+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.828745+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.888414+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:12.897702+00:00", "trade", 12.44, 139.0]
["2026-09-18T14:31:12.897778+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:31:12.897897+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.897905+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.897934+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.897941+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.898061+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.898068+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.898075+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.898082+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:31:12.898082+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.898085+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:12.898088+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:12.898151+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.898152+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.898167+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.898191+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:12.898376+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.898409+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:12.898414+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:12.898415+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.898570+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.898690+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.898718+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.898758+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.898766+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.898806+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.898816+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.898841+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.898856+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.899151+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.900001+00:00", "trade", 12.44, 4.0]
["2026-09-18T14:31:12.900048+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.900061+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.900478+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.900478+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.900486+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.900494+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.900697+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.902481+00:00", "trade", 12.44, 118.0]
["2026-09-18T14:31:12.903124+00:00", "trade", 12.445, 14.0]
["2026-09-18T14:31:12.905569+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.926251+00:00", "trade", 12.44, 78.0]
["2026-09-18T14:31:12.937377+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.939115+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:12.939165+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:31:12.939172+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:31:12.939195+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:31:12.939202+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:31:12.939352+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.939459+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.939593+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.939637+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.939786+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.939795+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.939804+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.939818+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.939829+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.939835+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:31:12.939847+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.939854+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.939867+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.939874+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.939887+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.939943+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.939999+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.940151+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.940210+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.940216+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.940273+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.940320+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.940348+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.941289+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.941300+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.941656+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.942027+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.942038+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.942461+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.945415+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.945862+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:12.945926+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:13.025810+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:13.107098+00:00", "trade", 12.4535, 100.0]
["2026-09-18T14:31:13.127268+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:13.177930+00:00", "trade", 12.4409, 5.0]
["2026-09-18T14:31:13.247440+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:13.251398+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:31:13.415655+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:13.419439+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:13.419905+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:13.421864+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:13.775770+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:13.776252+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:13.778990+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:13.865977+00:00", "trade", 12.455, 5.0]
["2026-09-18T14:31:13.898580+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:13.943101+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:13.943148+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:13.943557+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.024515+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.024974+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.025210+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.025441+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.025700+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.214143+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.214202+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.214210+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.214675+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.254360+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.256257+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.259808+00:00", "trade", 12.455, 150.0]
["2026-09-18T14:31:14.417030+00:00", "trade", 12.4444, 200.0]
["2026-09-18T14:31:14.467951+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.468073+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.471225+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.481039+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.603946+00:00", "trade", 12.4523, 1.0]
["2026-09-18T14:31:14.604735+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.772099+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.772126+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.772146+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.772505+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.772521+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.772573+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.772600+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:14.775606+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:15.029521+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:15.063974+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:15.180862+00:00", "trade", 12.4501, 15.0]
["2026-09-18T14:31:15.434967+00:00", "trade", 12.4568, 343.0]
["2026-09-18T14:31:15.435837+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:15.436031+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:15.541722+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:15.568883+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:15.568909+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:15.684866+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:15.686017+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:15.686477+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:15.686993+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:15.951545+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.140450+00:00", "trade", 12.4386, 100.0]
["2026-09-18T14:31:16.217333+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.222706+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.223446+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.223887+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.223910+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.228655+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.232371+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.249119+00:00", "trade", 12.45, 6.0]
["2026-09-18T14:31:16.249907+00:00", "trade", 12.46, 27.0]
["2026-09-18T14:31:16.250638+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.426388+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.453513+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.453695+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.456768+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.457225+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.463960+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.576880+00:00", "trade", 12.455, 5805.0]
["2026-09-18T14:31:16.577664+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.577676+00:00", "trade", 12.455, 54.0]
["2026-09-18T14:31:16.676847+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.677238+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.677315+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.677350+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.678087+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.712299+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.712308+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.712861+00:00", "trade", 12.455, 5.0]
["2026-09-18T14:31:16.712902+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.713416+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.713647+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.713827+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.739693+00:00", "trade", 12.45, 961.0]
["2026-09-18T14:31:16.740497+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.740503+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.740755+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.741479+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.741933+00:00", "trade", 12.455, 7.0]
["2026-09-18T14:31:16.742918+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.743015+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.754595+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.780197+00:00", "trade", 12.4397, 2.0]
["2026-09-18T14:31:16.829662+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.829707+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.908079+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.908132+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.908356+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.908423+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:16.908426+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:31:16.908474+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.908513+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.908676+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.908801+00:00", "trade", 12.445, 11.0]
["2026-09-18T14:31:16.908808+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.908871+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.908877+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.908901+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.909024+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.909059+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.909283+00:00", "trade", 12.445, 200.0]
["2026-09-18T14:31:16.909310+00:00", "trade", 12.445, 50.0]
["2026-09-18T14:31:16.909372+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.909514+00:00", "trade", 12.445, 23.0]
["2026-09-18T14:31:16.909599+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.911106+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.912217+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.916228+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.918225+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.918713+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.934360+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.939711+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.952841+00:00", "trade", 12.445, 116.0]
["2026-09-18T14:31:16.984264+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.984279+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.984770+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.984789+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:16.985261+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.064516+00:00", "trade", 12.45, 15.0]
["2026-09-18T14:31:17.153945+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.154476+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.154488+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.238504+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.238978+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.240677+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.241759+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.258134+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.309807+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.309835+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.655456+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.655942+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.686066+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.713657+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.714611+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.715146+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.715596+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.717407+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.717419+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.717433+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.719479+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.719492+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.719806+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.720021+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.720028+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.720036+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.720057+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.720061+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.720064+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:17.720084+00:00", "quote", 12.44, 12.46]
["2026-09-18T14:31:17.720094+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720161+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720206+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720230+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720242+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720260+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720261+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720279+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720285+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720302+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720313+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720439+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720453+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720576+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720582+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720596+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720602+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720625+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720899+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720926+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.720944+00:00", "trade", 12.455, 3.0]
["2026-09-18T14:31:17.721054+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.721080+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.721400+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.721626+00:00", "trade", 12.455, 3.0]
["2026-09-18T14:31:17.722400+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.745594+00:00", "trade", 12.455, 3.0]
["2026-09-18T14:31:17.757036+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.757172+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.757514+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.757576+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.757751+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.757888+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.757992+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.762927+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:17.823200+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:18.086905+00:00", "trade", 12.4512, 1.0]
["2026-09-18T14:31:18.086962+00:00", "trade", 12.4512, 1.0]
["2026-09-18T14:31:18.107613+00:00", "trade", 12.45, 18234.0]
["2026-09-18T14:31:18.108084+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:18.108235+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:18.108399+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:18.157966+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:18.158376+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:18.158699+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:18.159148+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:18.248966+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:18.249415+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:18.249885+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:18.953961+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.282838+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.282846+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.283787+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.285428+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.334492+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.336464+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.575054+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.611064+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.611095+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.611104+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.611163+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.611177+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.611259+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.611565+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.611597+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.611717+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.611741+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.613973+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.615899+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.636715+00:00", "trade", 12.4512, 1.0]
["2026-09-18T14:31:19.697114+00:00", "trade", 12.4415, 12.0]
["2026-09-18T14:31:19.698444+00:00", "trade", 12.4415, 10.0]
["2026-09-18T14:31:19.699164+00:00", "trade", 12.4415, 6.0]
["2026-09-18T14:31:19.796743+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.797037+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.797252+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.798063+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:19.800113+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:20.318441+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:20.950390+00:00", "trade", 12.455, 600.0]
["2026-09-18T14:31:20.951127+00:00", "trade", 12.455, 9.0]
["2026-09-18T14:31:20.995155+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:21.191553+00:00", "trade", 12.455, 7.0]
["2026-09-18T14:31:21.236027+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:21.460716+00:00", "trade", 12.455, 3.0]
["2026-09-18T14:31:21.461320+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:21.461792+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:21.465059+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:21.465084+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:21.465331+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:21.742654+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:21.743114+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:21.804733+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:21.969673+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:21.969699+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:21.970136+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:21.970168+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:21.970623+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:21.984860+00:00", "trade", 12.4501, 42.0]
["2026-09-18T14:31:22.022715+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:22.115402+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:22.135784+00:00", "trade", 12.46, 15.0]
["2026-09-18T14:31:22.136534+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:22.204615+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:22.232875+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:22.464353+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:22.464375+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:22.464841+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:22.481042+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:22.617734+00:00", "trade", 12.4433, 100.0]
["2026-09-18T14:31:22.736583+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:22.737295+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:22.805354+00:00", "trade", 12.4571, 23.0]
["2026-09-18T14:31:22.826735+00:00", "trade", 12.4571, 1.0]
["2026-09-18T14:31:22.914359+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:22.990005+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:22.990527+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:22.990946+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:22.990976+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:23.105029+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:23.105490+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:23.105948+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:23.561825+00:00", "trade", 12.4567, 1.0]
["2026-09-18T14:31:23.837361+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:23.837965+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:23.838042+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:23.931318+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:23.936206+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:23.936665+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.061701+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.068837+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.068864+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.124261+00:00", "trade", 12.45, 15.0]
["2026-09-18T14:31:24.124608+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.149786+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.173686+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.190178+00:00", "trade", 12.4501, 5.0]
["2026-09-18T14:31:24.250672+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.251350+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.251394+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.325326+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.484666+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.485129+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.498451+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.498474+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.504467+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.504475+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.504498+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.506911+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.597677+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.597893+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.598314+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.598772+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.598823+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.599266+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.966121+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.979667+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:31:24.980895+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:24.981377+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.174297+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.174469+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.174891+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.174914+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.175141+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.176853+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.177377+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.179818+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.187335+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.187721+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.217258+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.241792+00:00", "trade", 12.455, 800.0]
["2026-09-18T14:31:25.314917+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.366999+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.566725+00:00", "trade", 12.45, 20.0]
["2026-09-18T14:31:25.566728+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:31:25.566753+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.566814+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.566822+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:31:25.566824+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:31:25.566829+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:31:25.566837+00:00", "trade", 12.45, 3.0]
["2026-09-18T14:31:25.566842+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:31:25.566849+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:31:25.566851+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.566852+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:31:25.566857+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.566864+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.566872+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.566879+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.566885+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.566892+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.566895+00:00", "trade", 12.45, 4.0]
["2026-09-18T14:31:25.566899+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.566905+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.566914+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.566921+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.566928+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.566935+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.566942+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.566948+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.567023+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.567227+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.567279+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.567323+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.567391+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.567754+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.567803+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.567894+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.568057+00:00", "trade", 12.45, 15.0]
["2026-09-18T14:31:25.569080+00:00", "trade", 12.445, 389.0]
["2026-09-18T14:31:25.569115+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:31:25.569556+00:00", "trade", 12.445, 198.0]
["2026-09-18T14:31:25.569566+00:00", "trade", 12.445, 200.0]
["2026-09-18T14:31:25.569749+00:00", "trade", 12.445, 89.0]
["2026-09-18T14:31:25.570027+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:31:25.570135+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.570163+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.601289+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.718285+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.723304+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.723330+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.723968+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.731415+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:25.969978+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.029082+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.029147+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.029531+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.029989+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.031975+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.032069+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.032886+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:31:26.032921+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.033371+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.033427+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.033815+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.033857+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.034050+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.034731+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.034843+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.035086+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.035221+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.035983+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.037305+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.046095+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.079284+00:00", "trade", 12.4423, 100.0]
["2026-09-18T14:31:26.087882+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.187995+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:31:26.188007+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.188707+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.276042+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.276488+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.294933+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.368706+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.456471+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.457230+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.457245+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.457332+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.457342+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.457366+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.457582+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.457669+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.457800+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.457811+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.458030+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.458274+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.556138+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.556420+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.568861+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.760266+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.760749+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.889292+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:26.889818+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.139612+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.139911+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.140422+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.140882+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.311322+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.333991+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.334070+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.334243+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.334298+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.334412+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.334455+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.334747+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.354348+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.432897+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.520116+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.529100+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:31:27.529918+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.554939+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:27.734331+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:28.081521+00:00", "trade", 12.446, 15.0]
["2026-09-18T14:31:28.245328+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:28.715510+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:28.716445+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.117122+00:00", "trade", 12.445, 111.0]
["2026-09-18T14:31:29.120970+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.347013+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.347022+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.347254+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.347704+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.457374+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.457839+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.459287+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.459301+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.694629+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.694682+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.694698+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.694830+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.695102+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.695282+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.697260+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.697489+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.723826+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.725608+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.728933+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.743470+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.759482+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:29.759507+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.272982+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.273395+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.490893+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.491372+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.491843+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.492357+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.492821+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.669856+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.670261+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.670296+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.670333+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.670352+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.670588+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.670709+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.670721+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.871352+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.871466+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.900845+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.901353+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:30.902064+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.095614+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.174192+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.174451+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.174506+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.174655+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.174960+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.265742+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.266164+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.274652+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.274914+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.432482+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.433349+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.436118+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.454431+00:00", "trade", 12.445, 12.0]
["2026-09-18T14:31:31.454440+00:00", "trade", 12.44, 12.0]
["2026-09-18T14:31:31.455149+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.455668+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.456651+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.457138+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.457400+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.728672+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.728697+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.729174+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.729204+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.729236+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.729298+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.729444+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.729637+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.729798+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.730266+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.730276+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.730731+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:31.776601+00:00", "trade", 12.4477, 1.0]
["2026-09-18T14:31:31.777385+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:32.478328+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:32.478334+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:32.478782+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:32.478790+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:32.479237+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:32.480863+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:32.481071+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:32.481574+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:32.570937+00:00", "trade", 12.445, 2.0]
["2026-09-18T14:31:32.700969+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:32.701448+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:32.701570+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:32.753384+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.076105+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.076577+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.096219+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.096676+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.099603+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.099717+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.100537+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.103035+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.106711+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.203603+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.204096+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.383655+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.454442+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:31:33.486900+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.529713+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.530286+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.530789+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.534811+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.535610+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.639800+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:33.729074+00:00", "trade", 12.45, 15.0]
["2026-09-18T14:31:34.106105+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.106561+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.107033+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.119101+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.129612+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.243367+00:00", "trade", 12.445, 383.0]
["2026-09-18T14:31:34.244131+00:00", "trade", 12.445, 18.0]
["2026-09-18T14:31:34.264279+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.264641+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.264772+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.264828+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.264836+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.265097+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.265149+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.265604+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.267474+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.285399+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.293441+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.330644+00:00", "trade", 12.445, 100.0]
["2026-09-18T14:31:34.365258+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.774985+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.859543+00:00", "trade", 12.4422, 100.0]
["2026-09-18T14:31:34.913311+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.913481+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.914638+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.915094+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:34.919145+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.179254+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.179554+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.179716+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.507603+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.507691+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.536633+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.581461+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.581917+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.582787+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.661959+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.841370+00:00", "trade", 12.44, 170.0]
["2026-09-18T14:31:35.841426+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:31:35.842240+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.842249+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.842311+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.845669+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.846123+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.847123+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.905198+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:31:35.905885+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.906336+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.907903+00:00", "trade", 12.44, 90.0]
["2026-09-18T14:31:35.908276+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.908410+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.908435+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.908554+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.908842+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:35.911879+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:31:35.997532+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.130582+00:00", "trade", 12.44, 161.0]
["2026-09-18T14:31:36.131693+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.179682+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.180477+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.181096+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.249195+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.391774+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.392580+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.425715+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.435734+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.442631+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.474233+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.537808+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.538642+00:00", "trade", 12.44, 938.0]
["2026-09-18T14:31:36.538644+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.538741+00:00", "trade", 12.44, 15.0]
["2026-09-18T14:31:36.538742+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:31:36.538769+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.538771+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.538786+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.538793+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.538804+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.538819+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.538836+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.538836+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.538838+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.538840+00:00", "trade", 12.44, 1077.0]
["2026-09-18T14:31:36.538840+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538851+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538858+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538864+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538871+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538878+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538885+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538892+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538898+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538905+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538912+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538925+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538931+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538939+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538946+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538952+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538959+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538966+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538981+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538988+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.538994+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.539062+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.539234+00:00", "trade", 12.435, 20.0]
["2026-09-18T14:31:36.539240+00:00", "trade", 12.435, 69.0]
["2026-09-18T14:31:36.539264+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.539271+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.539279+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.539298+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.539317+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.539389+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.539497+00:00", "trade", 12.435, 169.0]
["2026-09-18T14:31:36.539657+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.539757+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.539840+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.539980+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.542288+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.542547+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.543167+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.544422+00:00", "trade", 12.435, 16.0]
["2026-09-18T14:31:36.544735+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.546146+00:00", "trade", 12.44, 1000.0]
["2026-09-18T14:31:36.548678+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.552502+00:00", "trade", 12.435, 250.0]
["2026-09-18T14:31:36.559355+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.575604+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.583244+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.583713+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.584143+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.584167+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.584176+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.584190+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.584197+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.584203+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.584210+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.584217+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.584224+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.584231+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.584237+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.584244+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.584264+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.584271+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.584312+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.584320+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.584327+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.584333+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.584336+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.584336+00:00", "trade", 12.44, 210.0]
["2026-09-18T14:31:36.584346+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.584347+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.584353+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.584360+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.584374+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.584387+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.584441+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.584543+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:31:36.584690+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.584693+00:00", "trade", 12.44, 329.0]
["2026-09-18T14:31:36.584700+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.584776+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.584815+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.584846+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.584866+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.584873+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.584887+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.584902+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.584918+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.584925+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.585050+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.585063+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.585077+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.585109+00:00", "trade", 12.445, 13.0]
["2026-09-18T14:31:36.585257+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.585310+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.585509+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.585520+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.585683+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.586257+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.586268+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.586828+00:00", "trade", 12.44, 391.0]
["2026-09-18T14:31:36.587190+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:31:36.587462+00:00", "trade", 12.44, 409.0]
["2026-09-18T14:31:36.588138+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.588727+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.589073+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.589620+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.593633+00:00", "trade", 12.44, 20.0]
["2026-09-18T14:31:36.631993+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.686682+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.885141+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.885151+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.889718+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.939159+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.946970+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.946971+00:00", "trade", 12.44, 81.0]
["2026-09-18T14:31:36.947077+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.947084+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.947115+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947116+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947124+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947130+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947137+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947144+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947151+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947167+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947175+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947197+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947203+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947204+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947244+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947252+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947266+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947274+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947288+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947297+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.947396+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.947397+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.947398+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.947454+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.947509+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.947663+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.947697+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.947715+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.948007+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.948281+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.948296+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.948324+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.948339+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.948347+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.948423+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.948540+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.948792+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.949173+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.949722+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.950406+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.950721+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.950733+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.951177+00:00", "trade", 12.435, 391.0]
["2026-09-18T14:31:36.951211+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.951989+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.952925+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.952953+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.953001+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.953556+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.954304+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.955734+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959471+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959478+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959498+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959557+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959559+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.959564+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959620+00:00", "trade", 12.44, 6.0]
["2026-09-18T14:31:36.959622+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.959622+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959623+00:00", "trade", 12.44, 914.0]
["2026-09-18T14:31:36.959626+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:31:36.959627+00:00", "trade", 12.44, 914.0]
["2026-09-18T14:31:36.959629+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959630+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:31:36.959630+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.959634+00:00", "trade", 12.44, 600.0]
["2026-09-18T14:31:36.959634+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:31:36.959636+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959637+00:00", "trade", 12.44, 726.0]
["2026-09-18T14:31:36.959642+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959646+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:31:36.959651+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:31:36.959653+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:31:36.959683+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959697+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959711+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959719+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959726+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959740+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959746+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959752+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959759+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959772+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959799+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959818+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959825+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959852+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959859+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959874+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959895+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959906+00:00", "trade", 12.44, 82.0]
["2026-09-18T14:31:36.959907+00:00", "trade", 12.44, 83.0]
["2026-09-18T14:31:36.959911+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.959912+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.959914+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.959935+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:36.959943+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.959950+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.959957+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.959970+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.959984+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.959992+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.960018+00:00", "trade", 12.44, 86.0]
["2026-09-18T14:31:36.960018+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.960029+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.960106+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.960126+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.960153+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.960165+00:00", "trade", 12.44, 333.0]
["2026-09-18T14:31:36.960179+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:31:36.960209+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:36.960261+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.960263+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:31:36.960263+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:31:36.960264+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960266+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960272+00:00", "trade", 12.44, 391.0]
["2026-09-18T14:31:36.960273+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960279+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960286+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960291+00:00", "trade", 12.44, 609.0]
["2026-09-18T14:31:36.960292+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960306+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960315+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960345+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960370+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960427+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960493+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960520+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960524+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960533+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960540+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960544+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960556+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960623+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960673+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960694+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960901+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.960949+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.961004+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.961097+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.961148+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.961368+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.961498+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.961549+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.962131+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.962187+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.962593+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.962639+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.964433+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.964886+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.964893+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.965848+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:36.965944+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:31:36.969889+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:37.018929+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:37.019386+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:37.019836+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:37.048034+00:00", "trade", 12.445, 16.0]
["2026-09-18T14:31:37.048821+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:37.060600+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:37.060632+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:37.099294+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:37.100353+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:37.147204+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:37.203848+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:37.292072+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:37.311677+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:37.315871+00:00", "trade", 12.4417, 100.0]
["2026-09-18T14:31:37.389694+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:37.445446+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:37.447452+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:37.573097+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:38.048761+00:00", "trade", 12.445, 81.0]
["2026-09-18T14:31:38.125739+00:00", "trade", 12.44, 6.0]
["2026-09-18T14:31:38.125974+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:38.126089+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:38.126446+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:38.126544+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:38.126999+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:31:38.127109+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:38.127123+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:38.127130+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:38.127138+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:31:38.127138+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.127146+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.127230+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.127568+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.127605+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.127613+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.127642+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.127658+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.128010+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.128059+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.128074+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.128287+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.128834+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.129496+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.146391+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.146824+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.146871+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.147317+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.157972+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.264554+00:00", "trade", 12.435, 500.0]
["2026-09-18T14:31:38.318123+00:00", "trade", 12.44, 50.0]
["2026-09-18T14:31:38.318514+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.318977+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.318993+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.320301+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.321026+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.328491+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.329974+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:31:38.331997+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.332007+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.332015+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.332541+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.333132+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.338248+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.338272+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.353822+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.353851+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.353876+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.353928+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.354363+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.354754+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.355562+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.355965+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.356233+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.356252+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.356306+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.356313+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.356337+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.356754+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.357359+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.357792+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.359244+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.359547+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.359697+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.376620+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.433254+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.433888+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.433899+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.434133+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.452771+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.453225+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.506677+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.507291+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.518841+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.528248+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.880367+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.880483+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.888114+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.891043+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:38.992935+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.023024+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.041307+00:00", "trade", 12.43, 20.0]
["2026-09-18T14:31:39.041632+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.041645+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.042078+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.042104+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.045981+00:00", "trade", 12.4379, 15.0]
["2026-09-18T14:31:39.054110+00:00", "trade", 12.43, 10.0]
["2026-09-18T14:31:39.058616+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.058650+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.059073+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.059110+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.068997+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.069012+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.302950+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.303141+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.303206+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.303249+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.307494+00:00", "trade", 12.43, 20.0]
["2026-09-18T14:31:39.307667+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:31:39.307668+00:00", "trade", 12.43, 228.0]
["2026-09-18T14:31:39.307744+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.307750+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.307756+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.307763+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.307770+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.307777+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:39.307777+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:39.307777+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:39.307779+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:31:39.307785+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307792+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307798+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307805+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307818+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307822+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:31:39.307825+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307827+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:39.307832+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307838+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307845+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307852+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307858+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307865+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307872+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307892+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307896+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307899+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307907+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307914+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307921+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307928+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:39.307941+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.307971+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.307979+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.308367+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.308381+00:00", "trade", 12.43, 93.0]
["2026-09-18T14:31:39.308411+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.308633+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.308644+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.308753+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.308784+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:31:39.308788+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.308800+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:39.308893+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.308894+00:00", "trade", 12.425, 300.0]
["2026-09-18T14:31:39.308898+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:31:39.308913+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.308938+00:00", "trade", 12.43, 4.0]
["2026-09-18T14:31:39.309106+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.309288+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.309530+00:00", "trade", 12.43, 11.0]
["2026-09-18T14:31:39.309730+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.310653+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.311338+00:00", "trade", 12.43, 19.0]
["2026-09-18T14:31:39.322670+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.323330+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.323389+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.323592+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.326756+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.327296+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.338524+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.373394+00:00", "trade", 12.4402, 4.0]
["2026-09-18T14:31:39.387375+00:00", "trade", 12.43, 4.0]
["2026-09-18T14:31:39.387752+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.387864+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.389367+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.389861+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.389883+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.390324+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.390349+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.568464+00:00", "trade", 12.43, 400.0]
["2026-09-18T14:31:39.568464+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.568525+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.569002+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.569519+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.569970+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.598592+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.816381+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.816393+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.816489+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.816926+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.860962+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:39.861404+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.076607+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.076930+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.160071+00:00", "trade", 12.4201, 30000.0]
["2026-09-18T14:31:40.160970+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.161170+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.185194+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.194885+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.198999+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.199006+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.199014+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.199021+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.199027+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.199034+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.199102+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:40.199104+00:00", "trade", 12.43, 3.0]
["2026-09-18T14:31:40.199104+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:31:40.199529+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.200004+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.200978+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.200993+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.202871+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.203191+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.203720+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.204232+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.204686+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.204947+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.279119+00:00", "trade", 12.425, 29.0]
["2026-09-18T14:31:40.398232+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.398348+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.398918+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.422110+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.606803+00:00", "trade", 12.42, 500.0]
["2026-09-18T14:31:40.606849+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.607555+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.607581+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.611802+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:31:40.611899+00:00", "trade", 12.42, 88.0]
["2026-09-18T14:31:40.618015+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.618814+00:00", "trade", 12.4201, 1.0]
["2026-09-18T14:31:40.619252+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.619785+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.620949+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:31:40.621702+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.622145+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.622177+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.722168+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:40.821960+00:00", "trade", 12.4277, 4.0]
["2026-09-18T14:31:40.982053+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:41.025625+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:41.025788+00:00", "trade", 12.42, 20.0]
["2026-09-18T14:31:41.025843+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:31:41.026112+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:41.026138+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:41.026145+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:41.026568+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:41.026664+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:41.134737+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:41.135107+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:31:41.397314+00:00", "trade", 12.4272, 100.0]
["2026-09-18T14:31:41.638319+00:00", "trade", 12.425, 300.0]
["2026-09-18T14:31:41.639094+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:41.659962+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.029384+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.030253+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.049643+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.052832+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.053276+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.097925+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.181542+00:00", "trade", 12.42, 800.0]
["2026-09-18T14:31:42.265613+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.403926+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.549925+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.550287+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.550947+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.550999+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.551665+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.628588+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.629059+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.629100+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.634933+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:31:42.635351+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:31:42.635385+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.635508+00:00", "trade", 12.43, 16.0]
["2026-09-18T14:31:42.636874+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.646349+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.646376+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.653933+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.653958+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.665686+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.718189+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.718404+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719311+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719379+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:31:42.719465+00:00", "trade", 12.43, 126.0]
["2026-09-18T14:31:42.719488+00:00", "trade", 12.43, 211.0]
["2026-09-18T14:31:42.719490+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:42.719491+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:42.719493+00:00", "trade", 12.43, 470.0]
["2026-09-18T14:31:42.719495+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:31:42.719531+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719538+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719545+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719553+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719559+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719572+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719579+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719585+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719599+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719605+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719612+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719627+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719713+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719748+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719757+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719761+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:31:42.719763+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:42.719766+00:00", "trade", 12.43, 6.0]
["2026-09-18T14:31:42.719771+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719778+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719784+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719787+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:31:42.719787+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:42.719791+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719806+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719827+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719833+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719840+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719846+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719853+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719860+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719867+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719874+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719882+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719930+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719935+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719942+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719948+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719955+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719973+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719980+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719986+00:00", "trade", 12.43, 98.0]
["2026-09-18T14:31:42.719986+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:31:42.719988+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.719994+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.720001+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.720010+00:00", "trade", 12.43, 4.0]
["2026-09-18T14:31:42.720015+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.720022+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.720038+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.720040+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:42.720044+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.720050+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:31:42.720051+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.720052+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:31:42.720052+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:31:42.720052+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.720059+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.720067+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.720070+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.720089+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.720098+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:42.720116+00:00", "trade", 12.43, 98.0]
["2026-09-18T14:31:42.720180+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.720211+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:42.720216+00:00", "trade", 12.43, 153.0]
["2026-09-18T14:31:42.720219+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720222+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720235+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720302+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720306+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720313+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720319+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720346+00:00", "trade", 12.43, 2000.0]
["2026-09-18T14:31:42.720349+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720377+00:00", "trade", 12.43, 1784.0]
["2026-09-18T14:31:42.720398+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720405+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720439+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720446+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720534+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720553+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720558+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720583+00:00", "trade", 12.435, 6.0]
["2026-09-18T14:31:42.720596+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720614+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720634+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720641+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720642+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720692+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720698+00:00", "trade", 12.43, 8.0]
["2026-09-18T14:31:42.720714+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720742+00:00", "trade", 12.435, 122.0]
["2026-09-18T14:31:42.720846+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.720876+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.721118+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.721167+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:31:42.721188+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.721197+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.721347+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.721372+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.721577+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.722021+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.722076+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.722175+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:42.722349+00:00", "trade", 12.43, 5.0]
["2026-09-18T14:31:42.722906+00:00", "trade", 12.43, 20.0]
["2026-09-18T14:31:42.723026+00:00", "trade", 12.43, 5.0]
["2026-09-18T14:31:42.723064+00:00", "trade", 12.43, 97.0]
["2026-09-18T14:31:42.723065+00:00", "trade", 12.43, 1200.0]
["2026-09-18T14:31:42.723067+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:42.723068+00:00", "trade", 12.43, 85.0]
["2026-09-18T14:31:42.723072+00:00", "trade", 12.43, 81.0]
["2026-09-18T14:31:42.723072+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:42.723182+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723189+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723202+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723209+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723215+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723236+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723242+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723255+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723261+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723305+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723316+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723345+00:00", "trade", 12.43, 19.0]
["2026-09-18T14:31:42.723345+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723346+00:00", "trade", 12.43, 82.0]
["2026-09-18T14:31:42.723347+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:42.723347+00:00", "trade", 12.43, 330.0]
["2026-09-18T14:31:42.723347+00:00", "trade", 12.43, 102.0]
["2026-09-18T14:31:42.723350+00:00", "trade", 12.43, 330.0]
["2026-09-18T14:31:42.723351+00:00", "trade", 12.43, 303.0]
["2026-09-18T14:31:42.723352+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:31:42.723353+00:00", "trade", 12.43, 330.0]
["2026-09-18T14:31:42.723353+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:42.723354+00:00", "trade", 12.43, 87.0]
["2026-09-18T14:31:42.723362+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:31:42.723446+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723469+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723492+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:42.723492+00:00", "trade", 12.43, 97.0]
["2026-09-18T14:31:42.723492+00:00", "trade", 12.43, 52.0]
["2026-09-18T14:31:42.723539+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723546+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723592+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723623+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723634+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:31:42.723636+00:00", "trade", 12.43, 122.0]
["2026-09-18T14:31:42.723636+00:00", "trade", 12.43, 269.0]
["2026-09-18T14:31:42.723636+00:00", "trade", 12.43, 108.0]
["2026-09-18T14:31:42.723636+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:42.723642+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:42.723644+00:00", "trade", 12.43, 112.0]
["2026-09-18T14:31:42.723644+00:00", "trade", 12.43, 85.0]
["2026-09-18T14:31:42.723644+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.723721+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.723745+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.723753+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.723815+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.723832+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.723886+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.723904+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.723924+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.723937+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.723943+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.723965+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.724047+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.724057+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.724078+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.724316+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.724498+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.724510+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.724757+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.724962+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.725459+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:31:42.728401+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.729178+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:31:42.758039+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:31:42.759096+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:42.839582+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:43.557148+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:43.681542+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:43.682214+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:43.682222+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:43.683991+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:43.684033+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:43.754010+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:43.758046+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:31:43.758047+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:31:43.758227+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:31:43.758233+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:31:43.758338+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:31:43.758511+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:43.758761+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:43.758973+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:43.759214+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:43.787899+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:43.818881+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:31:43.826745+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:43.878630+00:00", "trade", 12.4288, 1.0]
["2026-09-18T14:31:44.023607+00:00", "trade", 12.43, 6.0]
["2026-09-18T14:31:44.023607+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:31:44.023609+00:00", "trade", 12.43, 85.0]
["2026-09-18T14:31:44.023610+00:00", "trade", 12.43, 36.0]
["2026-09-18T14:31:44.023610+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:44.023612+00:00", "trade", 12.43, 75.0]
["2026-09-18T14:31:44.023614+00:00", "trade", 12.43, 411.0]
["2026-09-18T14:31:44.023629+00:00", "trade", 12.43, 5.0]
["2026-09-18T14:31:44.023698+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:31:44.023699+00:00", "trade", 12.43, 500.0]
["2026-09-18T14:31:44.023703+00:00", "trade", 12.43, 75.0]
["2026-09-18T14:31:44.023707+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:44.023711+00:00", "trade", 12.43, 19.0]
["2026-09-18T14:31:44.023718+00:00", "trade", 12.43, 224.0]
["2026-09-18T14:31:44.023721+00:00", "trade", 12.43, 52.0]
["2026-09-18T14:31:44.023725+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:31:44.023731+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.023734+00:00", "trade", 12.43, 108.0]
["2026-09-18T14:31:44.023738+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.023745+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.023752+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.023766+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.023775+00:00", "trade", 12.43, 8.0]
["2026-09-18T14:31:44.023775+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:44.023795+00:00", "trade", 12.43, 5.0]
["2026-09-18T14:31:44.023795+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:44.024009+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024010+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024031+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024054+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024064+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024077+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024112+00:00", "trade", 12.43, 122.0]
["2026-09-18T14:31:44.024114+00:00", "trade", 12.43, 112.0]
["2026-09-18T14:31:44.024114+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:31:44.024121+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:31:44.024126+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:31:44.024130+00:00", "trade", 12.43, 4000.0]
["2026-09-18T14:31:44.024137+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:44.024147+00:00", "trade", 12.43, 1200.0]
["2026-09-18T14:31:44.024152+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:31:44.024169+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024242+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024303+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024339+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024341+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:44.024352+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024371+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024385+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024396+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024415+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024459+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024615+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024654+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024848+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.024922+00:00", "trade", 12.43, 500.0]
["2026-09-18T14:31:44.024922+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.025059+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.025772+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.035161+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.206201+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.208273+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.581163+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.636511+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:44.636572+00:00", "trade", 12.43, 85.0]
["2026-09-18T14:31:44.636573+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:31:44.636837+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:44.636844+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:44.636851+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:44.636855+00:00", "trade", 12.43, 463.0]
["2026-09-18T14:31:44.636861+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:44.636861+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:31:44.636864+00:00", "trade", 12.43, 330.0]
["2026-09-18T14:31:44.636865+00:00", "trade", 12.43, 227.0]
["2026-09-18T14:31:44.636869+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.636869+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.636876+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.636882+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.636890+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.636897+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.636904+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.636925+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.636931+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.636938+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.636952+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.637001+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.637121+00:00", "trade", 12.43, 1972.0]
["2026-09-18T14:31:44.637147+00:00", "trade", 12.43, 1007.0]
["2026-09-18T14:31:44.637363+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.637377+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.637435+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.637467+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.637481+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.637492+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.637844+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.637931+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:31:44.637947+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.638127+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:31:44.638788+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.638797+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.639908+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.639916+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.640865+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.644716+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.644761+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.644789+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.644847+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.645441+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.662768+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.676803+00:00", "trade", 12.43, 16947.0]
["2026-09-18T14:31:44.684391+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.709102+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.788313+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.866099+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:31:44.888920+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.923842+00:00", "trade", 12.4301, 15.0]
["2026-09-18T14:31:44.986760+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:31:44.987520+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:44.987541+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:45.025808+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:45.228411+00:00", "trade", 12.43, 298.0]
["2026-09-18T14:31:45.259177+00:00", "trade", 12.4377, 200.0]
["2026-09-18T14:31:45.261137+00:00", "trade", 12.4377, 100.0]
["2026-09-18T14:31:45.297876+00:00", "trade", 12.4349, 18.0]
["2026-09-18T14:31:45.298974+00:00", "trade", 12.4349, 9.0]
["2026-09-18T14:31:45.299664+00:00", "trade", 12.4349, 7.0]
["2026-09-18T14:31:45.301123+00:00", "trade", 12.4349, 4.0]
["2026-09-18T14:31:45.302306+00:00", "trade", 12.4349, 3.0]
["2026-09-18T14:31:45.303315+00:00", "trade", 12.4349, 3.0]
["2026-09-18T14:31:45.304777+00:00", "trade", 12.4349, 3.0]
["2026-09-18T14:31:45.305726+00:00", "trade", 12.4349, 3.0]
["2026-09-18T14:31:45.306747+00:00", "trade", 12.4349, 3.0]
["2026-09-18T14:31:45.307527+00:00", "trade", 12.4349, 2.0]
["2026-09-18T14:31:45.309175+00:00", "trade", 12.4349, 2.0]
["2026-09-18T14:31:45.310082+00:00", "trade", 12.4349, 2.0]
["2026-09-18T14:31:45.579327+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:45.579356+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:45.579945+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:45.586373+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:45.592490+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:45.612459+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:45.612465+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.028522+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.029324+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.029778+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.035160+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.035889+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.036881+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.061290+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.138398+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.138627+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.138873+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.138891+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.138900+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.138912+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.138933+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.138994+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.139365+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.139485+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.139495+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.139506+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.139769+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.140410+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.195207+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.197720+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.239936+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.240149+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.246749+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.252525+00:00", "trade", 12.43, 1000.0]
["2026-09-18T14:31:46.252562+00:00", "trade", 12.43, 7.0]
["2026-09-18T14:31:46.253037+00:00", "trade", 12.435, 389.0]
["2026-09-18T14:31:46.253087+00:00", "trade", 12.435, 391.0]
["2026-09-18T14:31:46.253560+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.254012+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.254389+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.254731+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.255138+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.256389+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.256847+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.260075+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.260089+00:00", "trade", 12.435, 10.0]
["2026-09-18T14:31:46.260090+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:31:46.260146+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.260631+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.260982+00:00", "trade", 12.43, 12.0]
["2026-09-18T14:31:46.261045+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:31:46.261084+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.261096+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.261898+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:31:46.261987+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.262543+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.264501+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.264526+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.265128+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.278421+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:31:46.279631+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.297273+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.298273+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.356053+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.410628+00:00", "trade", 12.4354, 44.0]
["2026-09-18T14:31:46.410696+00:00", "trade", 12.4348, 33.0]
["2026-09-18T14:31:46.410705+00:00", "trade", 12.4337, 18.0]
["2026-09-18T14:31:46.420699+00:00", "trade", 12.4377, 15.0]
["2026-09-18T14:31:46.700317+00:00", "trade", 12.4301, 300.0]
["2026-09-18T14:31:46.798601+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.799356+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.800210+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.800656+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.801202+00:00", "trade", 12.435, 11.0]
["2026-09-18T14:31:46.976026+00:00", "trade", 12.4388, 1.0]
["2026-09-18T14:31:46.997303+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.997777+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:46.998555+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.178178+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.180700+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.180721+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:31:47.180740+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.181157+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.181172+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.188354+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.188824+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.190627+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.191078+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.262404+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.262527+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.262744+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.262936+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.263170+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.296361+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.309398+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.412131+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:31:47.520982+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:31:47.520983+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:31:47.520994+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521012+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521035+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521075+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521089+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521146+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521194+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521201+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521392+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521436+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521443+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521456+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521465+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521507+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521523+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521646+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521829+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:31:47.521917+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.521929+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.551997+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.558335+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.570440+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:31:47.571901+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.672179+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:47.997614+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:31:48.048424+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.048435+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.048436+00:00", "trade", 12.43, 75.0]
["2026-09-18T14:31:48.048463+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.048470+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.048477+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.048484+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.048989+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.049614+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.049933+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.052251+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.052261+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:31:48.052345+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.052361+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.052367+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.052373+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:31:48.052375+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.052438+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.052749+00:00", "trade", 12.425, 100.0]
["2026-09-18T14:31:48.053373+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.053698+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.179937+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.533234+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.534326+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.791791+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:48.921750+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.031256+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.031263+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.031281+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.031953+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.032006+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.032274+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.032391+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.035424+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.044809+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.053343+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.057297+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.060841+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.126270+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.126291+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.126731+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.288674+00:00", "trade", 12.42, 51.0]
["2026-09-18T14:31:49.288696+00:00", "trade", 12.42, 149.0]
["2026-09-18T14:31:49.288748+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.288755+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.288761+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.288767+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.288774+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.288781+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.288788+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:31:49.288795+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:31:49.288809+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:31:49.288815+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:31:49.288822+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:31:49.288829+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:31:49.288835+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:31:49.288842+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:31:49.288862+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:31:49.288868+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:31:49.288881+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:31:49.289079+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:31:49.289244+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:31:49.289272+00:00", "trade", 12.42, 300.0]
["2026-09-18T14:31:49.289274+00:00", "trade", 12.42, 3.0]
["2026-09-18T14:31:49.289276+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:31:49.289276+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.289338+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.289483+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.289709+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.289722+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.289946+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.290032+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.290719+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.290787+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:31:49.291163+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.302728+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.303153+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.303435+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.311270+00:00", "trade", 12.415, 6.0]
["2026-09-18T14:31:49.321503+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.321537+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.321544+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.362999+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.413006+00:00", "trade", 12.415, 6.0]
["2026-09-18T14:31:49.556153+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.556637+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.558202+00:00", "trade", 12.415, 150.0]
["2026-09-18T14:31:49.558246+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.558255+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:31:49.558255+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.558271+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.558285+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.558292+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.558302+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.558776+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.558966+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.675160+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.675288+00:00", "trade", 12.42, 5.0]
["2026-09-18T14:31:49.675661+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.675667+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.675858+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.675867+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.676112+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:49.676158+00:00", "trade", 12.42, 4.0]
["2026-09-18T14:31:50.124062+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:50.157266+00:00", "trade", 12.4101, 604.0]
["2026-09-18T14:31:50.168745+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:50.214238+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:50.458412+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:50.458866+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:50.576731+00:00", "trade", 12.4101, 4.0]
["2026-09-18T14:31:50.867178+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:50.867700+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:50.948197+00:00", "trade", 12.4186, 2.0]
["2026-09-18T14:31:50.948988+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:51.090189+00:00", "trade", 12.4186, 1.0]
["2026-09-18T14:31:51.109662+00:00", "trade", 12.4121, 30.0]
["2026-09-18T14:31:51.335341+00:00", "trade", 12.415, 40.0]
["2026-09-18T14:31:51.429130+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:51.687440+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:51.687708+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:51.729273+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:51.816528+00:00", "trade", 12.4375, 300.0]
["2026-09-18T14:31:51.934126+00:00", "trade", 12.415, 18.0]
["2026-09-18T14:31:51.934181+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:51.934714+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:51.934902+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:51.935356+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.029846+00:00", "trade", 12.41, 72.0]
["2026-09-18T14:31:52.030136+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.030605+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.144714+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.145032+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.145041+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.145496+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.145638+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.148976+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.149268+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.149291+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.149357+00:00", "trade", 12.42, 3.0]
["2026-09-18T14:31:52.149891+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.149990+00:00", "trade", 12.42, 2.0]
["2026-09-18T14:31:52.150358+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.151207+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.186028+00:00", "trade", 12.4187, 1.0]
["2026-09-18T14:31:52.225410+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.225878+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.245886+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.245894+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.246444+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.246896+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.268911+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.269107+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.269393+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.269834+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.290280+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.359015+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:31:52.359079+00:00", "trade", 12.41, 900.0]
["2026-09-18T14:31:52.359120+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.359713+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.359771+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.359806+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.359850+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.503150+00:00", "trade", 12.4129, 1.0]
["2026-09-18T14:31:52.503945+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.515703+00:00", "trade", 12.4123, 62.0]
["2026-09-18T14:31:52.527062+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.527291+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.586073+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.599482+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.600262+00:00", "trade", 12.4199, 600.0]
["2026-09-18T14:31:52.810621+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.811084+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:52.811547+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.031143+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.031376+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.053886+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.054363+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.054688+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.057135+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.061814+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.149335+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.149395+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.149422+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.370568+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.370655+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.372618+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:31:53.372682+00:00", "trade", 12.4101, 10.0]
["2026-09-18T14:31:53.372918+00:00", "trade", 12.41, 10.0]
["2026-09-18T14:31:53.373083+00:00", "trade", 12.4101, 10.0]
["2026-09-18T14:31:53.373294+00:00", "trade", 12.4101, 1.0]
["2026-09-18T14:31:53.373315+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.373452+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.373491+00:00", "trade", 12.41, 10.0]
["2026-09-18T14:31:53.373930+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:31:53.373991+00:00", "trade", 12.41, 10.0]
["2026-09-18T14:31:53.374050+00:00", "trade", 12.41, 19.0]
["2026-09-18T14:31:53.381839+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.445220+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.473824+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:53.474314+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:54.062672+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:54.103439+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:54.121733+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:54.122185+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:54.183854+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:54.703135+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:54.703593+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:54.728563+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:54.729024+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:54.729520+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:54.742319+00:00", "trade", 12.4101, 400.0]
["2026-09-18T14:31:54.742999+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:54.743089+00:00", "trade", 12.415, 6.0]
["2026-09-18T14:31:54.836192+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:55.318972+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:55.319228+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:55.319264+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:55.319721+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:55.319734+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:55.347858+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:55.430801+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:55.437385+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:55.556966+00:00", "trade", 12.4338, 1.0]
["2026-09-18T14:31:55.558061+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:55.604527+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:55.739150+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:56.372564+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:56.373664+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:56.647962+00:00", "trade", 12.415, 50.0]
["2026-09-18T14:31:56.648702+00:00", "trade", 12.42, 2.0]
["2026-09-18T14:31:56.648723+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:56.676752+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:56.772135+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:56.772588+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:56.774029+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:56.774485+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:56.890017+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:57.160225+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:57.167587+00:00", "trade", 12.41, 88.0]
["2026-09-18T14:31:57.167680+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:57.167687+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:57.167689+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:31:57.167693+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:57.167700+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:57.167708+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:57.167715+00:00", "trade", 12.41, 1000.0]
["2026-09-18T14:31:57.167715+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:57.167717+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:57.167721+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:31:57.167722+00:00", "trade", 12.41, 500.0]
["2026-09-18T14:31:57.167724+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:57.167729+00:00", "trade", 12.41, 2700.0]
["2026-09-18T14:31:57.167729+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:57.167734+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:57.167736+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:31:57.167742+00:00", "trade", 12.41, 411.0]
["2026-09-18T14:31:57.167742+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:31:57.167751+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:31:57.167758+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:31:57.167782+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:31:57.167797+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:31:57.167810+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:31:57.167818+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:31:57.167832+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:31:57.167839+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:31:57.167846+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:31:57.167852+00:00", "trade", 12.41, 500.0]
["2026-09-18T14:31:57.167853+00:00", "trade", 12.41, 89.0]
["2026-09-18T14:31:57.167853+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:31:57.167854+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:31:57.167867+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:31:57.167880+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:31:57.167888+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:31:57.167894+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:31:57.167901+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.167907+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.167914+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.167920+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.167928+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.167936+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.167942+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.167951+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.167958+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.167982+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.167990+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.168013+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.168104+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.168177+00:00", "trade", 12.4, 25.0]
["2026-09-18T14:31:57.168198+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.168245+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.168269+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.168548+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.168867+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.169833+00:00", "trade", 12.41, 10.0]
["2026-09-18T14:31:57.176582+00:00", "trade", 12.41, 11.0]
["2026-09-18T14:31:57.177108+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.188345+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.188799+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.189253+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.201082+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.309632+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.635504+00:00", "trade", 12.405, 80.0]
["2026-09-18T14:31:57.660613+00:00", "trade", 12.4099, 200.0]
["2026-09-18T14:31:57.979303+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.979397+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.987160+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:57.987188+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.010985+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.011424+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.011464+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.011915+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.014904+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.023142+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.023167+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.023505+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.023548+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.023558+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.024290+00:00", "trade", 12.4, 800.0]
["2026-09-18T14:31:58.024853+00:00", "trade", 12.4, 2.0]
["2026-09-18T14:31:58.025319+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.025815+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.026564+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.034669+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:31:58.050468+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.116340+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.124673+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.142874+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.195890+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.198155+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200224+00:00", "trade", 12.4, 282.0]
["2026-09-18T14:31:58.200225+00:00", "trade", 12.4, 138.0]
["2026-09-18T14:31:58.200244+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200246+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:31:58.200247+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:31:58.200251+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200315+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.200315+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:31:58.200353+00:00", "trade", 12.4, 60.0]
["2026-09-18T14:31:58.200354+00:00", "trade", 12.4, 50.0]
["2026-09-18T14:31:58.200355+00:00", "trade", 12.4, 455.0]
["2026-09-18T14:31:58.200357+00:00", "trade", 12.4, 238.0]
["2026-09-18T14:31:58.200360+00:00", "trade", 12.4, 4.0]
["2026-09-18T14:31:58.200362+00:00", "trade", 12.4, 482.0]
["2026-09-18T14:31:58.200363+00:00", "trade", 12.4, 35.0]
["2026-09-18T14:31:58.200365+00:00", "trade", 12.4, 5900.0]
["2026-09-18T14:31:58.200367+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.200368+00:00", "trade", 12.4, 2089.0]
["2026-09-18T14:31:58.200372+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:31:58.200380+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.200383+00:00", "trade", 12.4, 5.0]
["2026-09-18T14:31:58.200395+00:00", "trade", 12.4, 99.0]
["2026-09-18T14:31:58.200396+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:31:58.200406+00:00", "trade", 12.4, 50.0]
["2026-09-18T14:31:58.200410+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200411+00:00", "trade", 12.4, 2.0]
["2026-09-18T14:31:58.200411+00:00", "trade", 12.4, 99.0]
["2026-09-18T14:31:58.200411+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:31:58.200412+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:31:58.200425+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200426+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:31:58.200432+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200446+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200454+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200462+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200468+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200475+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200580+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200585+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.200602+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200609+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200616+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200623+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200630+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200643+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200649+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200656+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200663+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200670+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200676+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200678+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.200690+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.200690+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200704+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200723+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.200723+00:00", "trade", 12.4, 99.0]
["2026-09-18T14:31:58.200725+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.200725+00:00", "trade", 12.4, 1671.0]
["2026-09-18T14:31:58.200774+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200778+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.200798+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:31:58.200809+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.200810+00:00", "trade", 12.4, 729.0]
["2026-09-18T14:31:58.200851+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200866+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:31:58.200909+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:31:58.201162+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.201279+00:00", "trade", 12.4, 6200.0]
["2026-09-18T14:31:58.210271+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:31:58.210327+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.210330+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.210337+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.210391+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.210427+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.210458+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.210467+00:00", "trade", 12.39, 3.0]
["2026-09-18T14:31:58.210477+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.210681+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.210731+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.210744+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.210784+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.210797+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.210807+00:00", "trade", 12.395, 130.0]
["2026-09-18T14:31:58.210866+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.211124+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.211178+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.211234+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.213816+00:00", "trade", 12.4025, 100.0]
["2026-09-18T14:31:58.214426+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.214723+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.223123+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.226261+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.244187+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.274455+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.296539+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.373676+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.386262+00:00", "trade", 12.3925, 635.0]
["2026-09-18T14:31:58.531118+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.531119+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:31:58.531636+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.569801+00:00", "trade", 12.395, 200.0]
["2026-09-18T14:31:58.628901+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.659325+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.659938+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.660195+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.767112+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.796198+00:00", "trade", 12.5069, 100.0]
["2026-09-18T14:31:58.835641+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:58.851837+00:00", "trade", 12.4, 2789.0]
["2026-09-18T14:31:58.935790+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:59.009435+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:59.135511+00:00", "trade", 12.3977, 1.0]
["2026-09-18T14:31:59.210781+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:31:59.779989+00:00", "trade", 12.395, 1000.0]
["2026-09-18T14:32:00.109303+00:00", "trade", 12.4277, 42.0]
["2026-09-18T14:32:00.109674+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:00.152149+00:00", "trade", 12.4, 51.0]
["2026-09-18T14:32:00.160184+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:00.160185+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:00.160187+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:00.160189+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:32:00.160190+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:32:00.160191+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:00.160198+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:32:00.160213+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160220+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160235+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160242+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160248+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160255+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160261+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160268+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160274+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160281+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160288+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160295+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160308+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160342+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160349+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160356+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160370+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160376+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160383+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160390+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160403+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160488+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160517+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160723+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160759+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160764+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.160860+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.161040+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.161094+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.163813+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.163823+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.164271+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.164449+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.164485+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.165028+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.165294+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.165320+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.170073+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.170101+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.170109+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.170135+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.186811+00:00", "trade", 12.4276, 3.0]
["2026-09-18T14:32:00.190377+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.190403+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.190410+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.211963+00:00", "trade", 12.4077, 1.0]
["2026-09-18T14:32:00.260221+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.291005+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.291012+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.323877+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.326327+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:00.546263+00:00", "trade", 12.405, 1.0]
["2026-09-18T14:32:00.945895+00:00", "trade", 12.4051, 50.0]
["2026-09-18T14:32:01.172899+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:01.172937+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:01.341219+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:01.341341+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:01.341858+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:01.341914+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:01.342230+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:01.342815+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:01.343297+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:01.343315+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:01.404857+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:01.493052+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:01.493583+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:01.493586+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.493590+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.493629+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.493974+00:00", "trade", 12.42, 19.0]
["2026-09-18T14:32:01.494045+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.494065+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.494083+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.494100+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.494119+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.494161+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.494212+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.494357+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.494384+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.494542+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.494581+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.495145+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.495486+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.495595+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.496140+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.496151+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.498793+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.501078+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:32:01.523336+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.524639+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.524646+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.524653+00:00", "trade", 12.41, 38.0]
["2026-09-18T14:32:01.524805+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.525122+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.525176+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.525211+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.525659+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.526320+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.533973+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.534429+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.555766+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.556213+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.601357+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.601364+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.601381+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.601565+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.601801+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.602064+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.691372+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.691415+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.705122+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.713740+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.713764+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.713995+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.714282+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.714470+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.944144+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.945019+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.975872+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:01.988685+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.001028+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.274921+00:00", "trade", 12.415, 26.0]
["2026-09-18T14:32:02.275542+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.275558+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.275567+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.275635+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.276076+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.276231+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.276242+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.276256+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.276275+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.276481+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.276542+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.301676+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.302567+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.397242+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.415519+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.558131+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.623150+00:00", "trade", 12.4317, 129.0]
["2026-09-18T14:32:02.807807+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.963336+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:02.972246+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.004748+00:00", "trade", 12.4176, 100.0]
["2026-09-18T14:32:03.122831+00:00", "trade", 12.4199, 300.0]
["2026-09-18T14:32:03.228865+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.229261+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.256067+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.256145+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.256236+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.256580+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.256797+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.256845+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.257565+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.449118+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.745709+00:00", "trade", 12.415, 200.0]
["2026-09-18T14:32:03.746920+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.747636+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.842529+00:00", "trade", 12.4147, 300.0]
["2026-09-18T14:32:03.843257+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.843319+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.843345+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.843746+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.843793+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.844443+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.844514+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.856035+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.856085+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.868551+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.955115+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.955184+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.955529+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.955580+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.956004+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.956081+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:03.977092+00:00", "trade", 12.4378, 2.0]
["2026-09-18T14:32:04.057021+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.057093+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.084408+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.191552+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.191859+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.254154+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.259149+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.259162+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.259664+00:00", "trade", 12.415, 10.0]
["2026-09-18T14:32:04.260327+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.260334+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.260414+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.260610+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.260651+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.260780+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.262639+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.262742+00:00", "trade", 12.415, 500.0]
["2026-09-18T14:32:04.263538+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.263990+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.264496+00:00", "trade", 12.41, 6.0]
["2026-09-18T14:32:04.264829+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.265141+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.265179+00:00", "trade", 12.41, 10.0]
["2026-09-18T14:32:04.265180+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.265609+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.265615+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.265622+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.265633+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.265640+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.265699+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:32:04.265703+00:00", "trade", 12.41, 174.0]
["2026-09-18T14:32:04.265708+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.266458+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.267656+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.281125+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:04.281803+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.303159+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.303201+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.349912+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:04.350166+00:00", "trade", 12.4103, 8.0]
["2026-09-18T14:32:04.351040+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.371668+00:00", "trade", 12.4103, 1.0]
["2026-09-18T14:32:04.476135+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.491566+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.662389+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.662902+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.662978+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.662991+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.682366+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:04.683118+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.684193+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:32:04.696359+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:04.723630+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.950093+00:00", "trade", 12.415, 500.0]
["2026-09-18T14:32:04.951031+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.951081+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:04.951130+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:05.167452+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:05.325987+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:05.333840+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:05.333885+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:05.334164+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:05.367605+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:05.404058+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:05.512584+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:05.513525+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:05.830623+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:05.926197+00:00", "trade", 12.415, 500.0]
["2026-09-18T14:32:05.926896+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.213079+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.244297+00:00", "trade", 12.41, 10.0]
["2026-09-18T14:32:06.244299+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:06.244302+00:00", "trade", 12.41, 10.0]
["2026-09-18T14:32:06.244302+00:00", "trade", 12.41, 30.0]
["2026-09-18T14:32:06.244402+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.244409+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.244423+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.244429+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.244436+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.244444+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.244451+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.244583+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.244596+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.244604+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.244619+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.244626+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.244633+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.244641+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.244657+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.244663+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.244670+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.244676+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.244683+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.244686+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:06.244686+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.244690+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.244696+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.244703+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.244712+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.244721+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.244728+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.244735+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.245017+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.245116+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.245182+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.245189+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.245214+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.245219+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.245262+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.245390+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.246304+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.249820+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:06.251073+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.274919+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.275572+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.277835+00:00", "trade", 12.405, 150.0]
["2026-09-18T14:32:06.280988+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.281262+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.281268+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.281714+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.292298+00:00", "trade", 12.41, 1111.0]
["2026-09-18T14:32:06.479612+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.537031+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.537554+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.540378+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.540830+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.564155+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.564613+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.615913+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.615924+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.616371+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.745435+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.747758+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.791717+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.791744+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.792389+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.792856+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823036+00:00", "trade", 12.41, 85.0]
["2026-09-18T14:32:06.823037+00:00", "trade", 12.41, 82.0]
["2026-09-18T14:32:06.823056+00:00", "trade", 12.41, 418.0]
["2026-09-18T14:32:06.823064+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823071+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823085+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823100+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823106+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823113+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823120+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823126+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823133+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823146+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823154+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823161+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823188+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823202+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823215+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823222+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823230+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823244+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823251+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823297+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823318+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823332+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:06.823334+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823339+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:06.823340+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823347+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823353+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:32:06.823355+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823356+00:00", "trade", 12.41, 6.0]
["2026-09-18T14:32:06.823360+00:00", "trade", 12.41, 500.0]
["2026-09-18T14:32:06.823365+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:32:06.823365+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:06.823367+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:06.823369+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823404+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823515+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823534+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823549+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823558+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823575+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:06.823588+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.823598+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.823606+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.823613+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.823620+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.823626+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.823633+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.823639+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.823645+00:00", "trade", 12.41, 50.0]
["2026-09-18T14:32:06.823647+00:00", "trade", 12.41, 46.0]
["2026-09-18T14:32:06.823647+00:00", "trade", 12.41, 50.0]
["2026-09-18T14:32:06.823647+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:06.823648+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:32:06.823649+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.823652+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:06.823654+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.823662+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.823670+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.823684+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.823691+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.823698+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.823701+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.823725+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.823892+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.823939+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.823963+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.824016+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.824028+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.824050+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.824114+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.824124+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.824131+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.824177+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.824456+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.824462+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.824556+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.824640+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.824646+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.824908+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.825326+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.825394+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.826389+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.827083+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.827393+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.827419+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.827435+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.827460+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.827941+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.828700+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.836569+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.836596+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.836622+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.837551+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.858640+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.858654+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.923386+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.923970+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.998815+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:06.999162+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.029273+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.049974+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.049999+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.050486+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.050513+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.050605+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.051427+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.295418+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.295493+00:00", "trade", 12.41, 3.0]
["2026-09-18T14:32:07.295555+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:07.295613+00:00", "trade", 12.41, 20.0]
["2026-09-18T14:32:07.295917+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.296137+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.296252+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.296355+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.319316+00:00", "trade", 12.415, 27.0]
["2026-09-18T14:32:07.319350+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.319978+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.326782+00:00", "trade", 12.41, 73.0]
["2026-09-18T14:32:07.327196+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.327237+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.327244+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.336049+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.393653+00:00", "trade", 12.41, 400.0]
["2026-09-18T14:32:07.393655+00:00", "trade", 12.41, 79.0]
["2026-09-18T14:32:07.393656+00:00", "trade", 12.41, 14.0]
["2026-09-18T14:32:07.393720+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.393726+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.393740+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.393755+00:00", "trade", 12.41, 3.0]
["2026-09-18T14:32:07.393762+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:07.393769+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.393783+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.393790+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.393796+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.393804+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.393810+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.393817+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.393831+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.393838+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.393845+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.393876+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.393884+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.393891+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.393897+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.393904+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.393910+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.393930+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:07.394061+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:07.394061+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:07.394061+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.394250+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.394360+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.394371+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.394392+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.394396+00:00", "trade", 12.4, 4.0]
["2026-09-18T14:32:07.394398+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.394420+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.394427+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.394441+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.394636+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.394677+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.394691+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.394853+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.394868+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.394881+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.395124+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.395272+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.395713+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.396438+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.396449+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.396885+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.397137+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.397148+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.397271+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.397585+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.397671+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.398490+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.401051+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.401076+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.401758+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.402174+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.425328+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.425372+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.428452+00:00", "trade", 12.4051, 50.0]
["2026-09-18T14:32:07.549733+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.549759+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.550336+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.594672+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.651598+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.663275+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.663400+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.664080+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.726259+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.753637+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.753661+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.781491+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.781518+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.789132+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.789152+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.790181+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.794341+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.872972+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.872995+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:07.873692+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:08.333713+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:08.402911+00:00", "trade", 12.4099, 152.0]
["2026-09-18T14:32:08.551654+00:00", "trade", 12.4305, 100.0]
["2026-09-18T14:32:09.019886+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.050565+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.050656+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.051017+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.051072+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.051098+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.051190+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.051539+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:32:09.051561+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:32:09.051590+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.051597+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.051605+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.051830+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.051837+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.051850+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.051856+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.051869+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.051879+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.051897+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.051915+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.052012+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.052139+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.052225+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.052327+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.052409+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.052428+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.052506+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.052567+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.052811+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.052872+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.053167+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.054060+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.054076+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.058180+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.131702+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.132152+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.132161+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.284215+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.329937+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.399047+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.472114+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.553175+00:00", "trade", 12.41, 34.0]
["2026-09-18T14:32:09.553176+00:00", "trade", 12.41, 500.0]
["2026-09-18T14:32:09.553182+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.553239+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.553246+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.553253+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.553261+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.553267+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:09.553281+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.553288+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.553295+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.553301+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.553308+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.553315+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.553321+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.553327+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.553341+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.553354+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.553360+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.553366+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.553373+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.553380+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.553394+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.553515+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:09.553753+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:09.553755+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.553864+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.553958+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.554010+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.554181+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.554457+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.555574+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.555611+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.556023+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.556303+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.556745+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.557243+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.558173+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.566370+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.572466+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.572494+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.575270+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.575324+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.576051+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.576195+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.592200+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.593177+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.727404+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.728097+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.728114+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.728131+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.729132+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.729333+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.733952+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.734575+00:00", "trade", 12.4, 92.0]
["2026-09-18T14:32:09.734990+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.735033+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.735250+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.735261+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.735282+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.735437+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.738973+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.831951+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.831990+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.832332+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.832339+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.832402+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.833779+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.969678+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.969721+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.969909+00:00", "trade", 12.4, 105.0]
["2026-09-18T14:32:09.970162+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.970589+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:09.970631+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.066659+00:00", "trade", 12.405, 6.0]
["2026-09-18T14:32:10.067093+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.067169+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.067284+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.067305+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.067634+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.098040+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.098274+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.098280+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.098309+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.208280+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.468121+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:10.468154+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.468161+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.468738+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.468775+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.468784+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.468793+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.469222+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.469235+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.469676+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.470134+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.480111+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.480828+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.480881+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.531840+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.531868+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:10.611484+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.043578+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.044045+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.044052+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.044077+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.044107+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.044537+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.223556+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.223805+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.224080+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.224255+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.288384+00:00", "trade", 12.4259, 300.0]
["2026-09-18T14:32:11.288392+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.288848+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.296102+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.513550+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.513568+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.514405+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.514420+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.554160+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.554660+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.554865+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.555187+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.556359+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.943831+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.944297+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:11.953741+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:12.386698+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:12.477024+00:00", "trade", 12.4, 4000.0]
["2026-09-18T14:32:12.477761+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:32:12.621387+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:12.746984+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:12.747451+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:12.768679+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:12.954048+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:12.954602+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.277574+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.379090+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.399451+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.521880+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:13.522327+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.522340+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.522357+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.522560+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.522561+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.522682+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.522744+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.522967+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.524260+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.524739+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.525011+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.525449+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.525998+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.531472+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.532510+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.532625+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.532863+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.532956+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.535429+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.535970+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.621549+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.621592+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.621792+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.622052+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.622152+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.622617+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.622731+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.704012+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.812006+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:13.908808+00:00", "trade", 12.4099, 5000.0]
["2026-09-18T14:32:13.909398+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.909515+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:13.983076+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.004704+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.005429+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.005440+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.096932+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.169763+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.170150+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.170244+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.170705+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.305216+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.305664+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.305806+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.306051+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.306212+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.309513+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.309537+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.523076+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.523255+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.524929+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.856700+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:14.858100+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.100913+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.100946+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.101202+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.121656+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.121921+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.218913+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.218920+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.342089+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.372427+00:00", "trade", 12.405, 500.0]
["2026-09-18T14:32:15.377294+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:15.379196+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:15.379258+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:15.379715+00:00", "trade", 12.405, 389.0]
["2026-09-18T14:32:15.379896+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.380132+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:15.380138+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.380210+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:32:15.381682+00:00", "trade", 12.4, 20.0]
["2026-09-18T14:32:15.382018+00:00", "trade", 12.4, 20.0]
["2026-09-18T14:32:15.382574+00:00", "trade", 12.4, 300.0]
["2026-09-18T14:32:15.382708+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:15.382719+00:00", "trade", 12.4, 600.0]
["2026-09-18T14:32:15.382724+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:15.382728+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:15.382733+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:32:15.382741+00:00", "trade", 12.4, 1100.0]
["2026-09-18T14:32:15.382744+00:00", "trade", 12.4, 300.0]
["2026-09-18T14:32:15.382749+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:32:15.382756+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:15.382765+00:00", "trade", 12.4, 300.0]
["2026-09-18T14:32:15.382770+00:00", "trade", 12.4, 40.0]
["2026-09-18T14:32:15.382785+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:32:15.382786+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:32:15.382826+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.382853+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.382864+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.383160+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.383202+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.383304+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.383330+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.383512+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.383547+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:15.383705+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.383715+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.383891+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.384364+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.386457+00:00", "trade", 12.4, 81.0]
["2026-09-18T14:32:15.389515+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.535435+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.539730+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.539760+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.540260+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.540512+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.541703+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.557678+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.641483+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.708291+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.716028+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.754579+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.758639+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.798813+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.846970+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:32:15.849676+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.850128+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:15.984853+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.293713+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.294729+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.297632+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.298082+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.300077+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.302071+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.311676+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.315508+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.332854+00:00", "trade", 12.4, 90.0]
["2026-09-18T14:32:16.332855+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:32:16.332859+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.333083+00:00", "trade", 12.4, 20.0]
["2026-09-18T14:32:16.333473+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.333656+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.333959+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.334342+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.337570+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.338021+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.342206+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.353567+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.496804+00:00", "trade", 12.405, 1.0]
["2026-09-18T14:32:16.572618+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.574656+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.578722+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.744776+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.746163+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:32:16.746967+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.746998+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.747417+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.758651+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.759102+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.865658+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.866124+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:16.879517+00:00", "trade", 12.4284, 2.0]
["2026-09-18T14:32:16.926833+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.018170+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.018624+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.020264+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.040840+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.041914+00:00", "trade", 12.405, 250.0]
["2026-09-18T14:32:17.044892+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.049567+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.049589+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:17.051595+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.052015+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.052308+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.052683+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.116618+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.118877+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.221343+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.221795+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.343651+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.344592+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.458409+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.459220+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.982251+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.982312+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.982319+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.982723+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:17.987533+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:18.599851+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:18.599858+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:18.600377+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:18.600814+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:18.600838+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:18.601291+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:18.828903+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:18.888676+00:00", "trade", 12.4196, 55.0]
["2026-09-18T14:32:18.941674+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:19.018175+00:00", "trade", 12.4034, 300.0]
["2026-09-18T14:32:19.361726+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:19.362412+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:19.391689+00:00", "trade", 12.4051, 2800.0]
["2026-09-18T14:32:19.609981+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:19.610105+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:19.610250+00:00", "trade", 12.405, 300.0]
["2026-09-18T14:32:19.610333+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:19.610381+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:19.610411+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:19.610496+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:19.610880+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:19.611600+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:19.615233+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:19.732235+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:19.884640+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:19.885472+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:19.885936+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:20.070520+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:20.599989+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:20.611194+00:00", "trade", 12.405, 85.0]
["2026-09-18T14:32:20.703327+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:21.044096+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:21.208889+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:21.252874+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:21.253343+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:21.254070+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:21.457657+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:21.457674+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:21.457686+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:21.500745+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:21.673910+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.032260+00:00", "trade", 12.405, 5000.0]
["2026-09-18T14:32:22.111784+00:00", "trade", 12.405, 50.0]
["2026-09-18T14:32:22.327238+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.327264+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.327916+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.347999+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.365549+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.385124+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.438468+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.438534+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.438560+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.438567+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.482268+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:22.505539+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.506088+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.506100+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.506552+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.515450+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.553746+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.554305+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.554662+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.555136+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.555147+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.563689+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.583243+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.679035+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:32:22.679058+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.679065+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.679073+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.679079+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.679088+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.679097+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:22.679097+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:32:22.679104+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:32:22.679111+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:32:22.679119+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:32:22.679133+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:32:22.679140+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:32:22.679157+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:32:22.679164+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:32:22.679185+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:32:22.679198+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:32:22.679206+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:32:22.679214+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679221+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679227+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679233+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679248+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679257+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679264+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679270+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679277+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679283+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679290+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679297+00:00", "trade", 12.41, 46.0]
["2026-09-18T14:32:22.679303+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679318+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679325+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679532+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679533+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679597+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679717+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679725+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.679823+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.680025+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.680059+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.680339+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.681907+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.682241+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.683505+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.684327+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.685013+00:00", "trade", 12.41, 3.0]
["2026-09-18T14:32:22.693689+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.820356+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.820394+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:22.820627+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:23.893045+00:00", "trade", 12.42, 41.0]
["2026-09-18T14:32:23.893047+00:00", "trade", 12.42, 9.0]
["2026-09-18T14:32:23.893440+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:24.122912+00:00", "trade", 12.415, 2500.0]
["2026-09-18T14:32:24.299138+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:24.299547+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:24.337072+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:24.450867+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:24.451412+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:24.480382+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:24.528483+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:24.826134+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:25.086698+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:25.090035+00:00", "trade", 12.415, 228.0]
["2026-09-18T14:32:25.090415+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:25.091630+00:00", "trade", 12.415, 84.0]
["2026-09-18T14:32:25.092941+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:25.094388+00:00", "trade", 12.415, 410.0]
["2026-09-18T14:32:25.106357+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:32:25.196880+00:00", "trade", 12.415, 2.0]
["2026-09-18T14:32:25.235123+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:25.235922+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:26.059490+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:26.077515+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:26.158741+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:26.160146+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:26.160954+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:32:26.160964+00:00", "trade", 12.42, 56.0]
["2026-09-18T14:32:26.160964+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:26.161004+00:00", "trade", 12.42, 391.0]
["2026-09-18T14:32:26.161004+00:00", "trade", 12.42, 400.0]
["2026-09-18T14:32:26.161012+00:00", "trade", 12.42, 1000.0]
["2026-09-18T14:32:26.161025+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:26.161039+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:26.161045+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:26.161060+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:26.161068+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:26.161084+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:26.161093+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:26.161107+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:26.161145+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:32:26.161156+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:32:26.161181+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:32:26.161188+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161211+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161218+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161225+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161232+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161240+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161247+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161276+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161283+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161325+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161326+00:00", "trade", 12.42, 46.0]
["2026-09-18T14:32:26.161408+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161409+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:32:26.161418+00:00", "trade", 12.42, 900.0]
["2026-09-18T14:32:26.161438+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161482+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161530+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161538+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161540+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:32:26.161568+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161576+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161624+00:00", "trade", 12.42, 2.0]
["2026-09-18T14:32:26.161631+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161697+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161714+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161759+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161811+00:00", "trade", 12.43, 21.0]
["2026-09-18T14:32:26.161852+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.161864+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.162061+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.162083+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.162220+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.162467+00:00", "trade", 12.42, 8000.0]
["2026-09-18T14:32:26.162573+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.163030+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.163359+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.163411+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.164981+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.165724+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.170331+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.171448+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.172033+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.172053+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.172067+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.172070+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:32:26.172074+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.172080+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.172326+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:32:26.172335+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:32:26.172490+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.172563+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.172581+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.172796+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.175041+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.177142+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.177195+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.177202+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.177434+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.177471+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.193332+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.193339+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.193346+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.210664+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.273066+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.311462+00:00", "trade", 12.425, 1.0]
["2026-09-18T14:32:26.311675+00:00", "trade", 12.425, 9.0]
["2026-09-18T14:32:26.312454+00:00", "trade", 12.425, 99.0]
["2026-09-18T14:32:26.321565+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:32:26.348397+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.477743+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.478745+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.479388+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.488399+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.488723+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.879363+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.879389+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.879942+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.879994+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:26.991350+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.150924+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.151513+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.152677+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.268872+00:00", "trade", 12.425, 9500.0]
["2026-09-18T14:32:27.292992+00:00", "trade", 12.42, 2000.0]
["2026-09-18T14:32:27.293810+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.293890+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.313712+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.318157+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.345376+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.623003+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.623029+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.623513+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.690253+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.690300+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.739677+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.782049+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.782073+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.876884+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:27.876940+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:28.149326+00:00", "trade", 12.4367, 45.0]
["2026-09-18T14:32:28.259760+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:28.369874+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:28.372427+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:28.372766+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:28.750737+00:00", "trade", 12.4201, 40.0]
["2026-09-18T14:32:28.810159+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:28.913647+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:28.913707+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:28.916144+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:28.926844+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.437360+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.481457+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:32:29.481514+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.580796+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.580895+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.619598+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.730103+00:00", "trade", 12.42, 17.0]
["2026-09-18T14:32:29.730103+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.730306+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.730447+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.730503+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.730517+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.730538+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.730829+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.730929+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.731367+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.733800+00:00", "trade", 12.42, 400.0]
["2026-09-18T14:32:29.734238+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.734291+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.743629+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.743713+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.870412+00:00", "trade", 12.425, 9500.0]
["2026-09-18T14:32:29.871093+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.882146+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.944375+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:32:29.944449+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:32:29.944509+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.944523+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.944530+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.944552+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.944559+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.944565+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.944572+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.944579+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.944586+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:29.944679+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:32:29.944687+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:32:29.944697+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:32:29.944704+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:32:29.944711+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:32:29.944717+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:32:29.944724+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:32:29.944731+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:32:29.944738+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:32:29.944745+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:32:29.944752+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:32:29.944759+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:32:29.944766+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:32:29.944766+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:32:29.944767+00:00", "trade", 12.42, 129.0]
["2026-09-18T14:32:29.944774+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:32:29.944795+00:00", "trade", 12.42, 271.0]
["2026-09-18T14:32:29.944796+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:29.944796+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:29.944804+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:29.944811+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:29.944817+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:29.944824+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:29.944831+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:29.944837+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:29.944843+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:29.944850+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:29.944857+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:29.944998+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:32:29.945279+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:29.945460+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:32:29.945471+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:29.946217+00:00", "trade", 12.415, 150.0]
["2026-09-18T14:32:29.947685+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:29.948254+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:29.949692+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:32:29.958634+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:29.976637+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.013131+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.013397+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.013865+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.055600+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.055956+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.145931+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.146515+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.146986+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.452901+00:00", "trade", 12.415, 200.0]
["2026-09-18T14:32:30.628263+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.687055+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.687147+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.687800+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.704563+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.769012+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.769197+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.769379+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.811125+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:30.863514+00:00", "trade", 12.415, 400.0]
["2026-09-18T14:32:30.864258+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:31.069944+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:31.157063+00:00", "trade", 12.5007, 300.0]
["2026-09-18T14:32:31.285282+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:31.297041+00:00", "trade", 12.415, 389.0]
["2026-09-18T14:32:31.297775+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:31.299265+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:31.299312+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:31.300470+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:31.320130+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:31.371391+00:00", "trade", 12.415, 40.0]
["2026-09-18T14:32:31.545471+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:31.689787+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:31.846511+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:31.846562+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:31.883008+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:31.883491+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:31.913605+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:31.921698+00:00", "trade", 12.415, 21.0]
["2026-09-18T14:32:31.922520+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:32.021837+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:32.027198+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:32.280448+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:32.423040+00:00", "trade", 12.415, 300.0]
["2026-09-18T14:32:32.424159+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.226674+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:32:33.226851+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:32:33.226868+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.226894+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.227152+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.227217+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.227240+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.227251+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.227271+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.227310+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.227335+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.227346+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.227353+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.227677+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.230713+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.342796+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.343251+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.407956+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.531493+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.531916+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.682516+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.683468+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.759461+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.760237+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.760697+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.767785+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.873358+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.873814+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:33.873883+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.053390+00:00", "trade", 12.42, 3.0]
["2026-09-18T14:32:34.055083+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.055574+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.055814+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.055895+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.056390+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.186005+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.204473+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.204914+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.324203+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.324277+00:00", "trade", 12.415, 25.0]
["2026-09-18T14:32:34.324686+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.404589+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.404647+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.404672+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.405284+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.405339+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.552897+00:00", "trade", 12.4379, 29.0]
["2026-09-18T14:32:34.870663+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.871117+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.897203+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.897274+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.933612+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.934045+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.934052+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:34.934075+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:35.292750+00:00", "trade", 12.42, 3527.0]
["2026-09-18T14:32:35.308087+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:35.308814+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:35.341100+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:35.342130+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:35.342587+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:35.490841+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:35.490863+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:35.491553+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:35.500791+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:35.500813+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:35.793758+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:35.969072+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:35.969522+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.138886+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.138889+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.139435+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.154116+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.154141+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.154800+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.200777+00:00", "trade", 12.4177, 1.0]
["2026-09-18T14:32:36.204205+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.204291+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.204465+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.204492+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.204664+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.206816+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.242385+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.242418+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.263638+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.381248+00:00", "trade", 12.419, 50.0]
["2026-09-18T14:32:36.383636+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.383945+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:32:36.383946+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:32:36.383947+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:32:36.383949+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:32:36.384054+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.384061+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.384067+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.384074+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.384087+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.384094+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.384287+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.384294+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:36.384363+00:00", "trade", 12.42, 46.0]
["2026-09-18T14:32:36.384364+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:32:36.384392+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:32:36.384402+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384405+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384410+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384416+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384423+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384438+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384445+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384451+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384459+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384479+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384487+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384494+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384556+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384614+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384633+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384668+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384740+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384804+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384855+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384924+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.384940+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.385019+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.385402+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.385429+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.385485+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.387165+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.387812+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.391537+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.405042+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.417912+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.998914+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:36.999114+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.000515+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.027220+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.177720+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.250389+00:00", "trade", 12.4201, 500.0]
["2026-09-18T14:32:37.318570+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.319043+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.319469+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.369710+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.369719+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.369828+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.370139+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.370234+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.370262+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.370699+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.370842+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.371336+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.371800+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.460864+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.461319+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.523222+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.738001+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.738461+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.800211+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.800723+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.861652+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.921768+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.922264+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.922714+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.950780+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:37.980356+00:00", "trade", 12.425, 300.0]
["2026-09-18T14:32:38.003122+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.216908+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.217355+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.344230+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.344729+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.344833+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.344932+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.344971+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.345091+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.390487+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.390766+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.390848+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.410718+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.411220+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.411467+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.411680+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.413366+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.427734+00:00", "trade", 12.425, 50.0]
["2026-09-18T14:32:38.452692+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.452947+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.453419+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.453432+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.454511+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.485565+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.486242+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.486347+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.486691+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.487273+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.487785+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.498266+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.498944+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.518913+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.519158+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.550969+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.551436+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.551450+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.563632+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.564440+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.565268+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.565969+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.570322+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.767356+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.767633+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.768038+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.768192+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.768281+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.768576+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.772359+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.820889+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.905213+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:38.905455+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.252613+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.252641+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.253156+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.253611+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.253667+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.254120+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.254174+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.277658+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.278098+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.278110+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.278157+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.278605+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.278621+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.305061+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.485314+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.567717+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.568179+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.568230+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.568685+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.568696+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.591205+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.591510+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.591660+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.591714+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.591763+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.591930+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.592182+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.592322+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.592663+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.592826+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.593224+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.603728+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:32:39.629183+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:32:39.629183+00:00", "quote", 12.41, 12.43]
["2026-09-18T14:32:39.629184+00:00", "trade", 12.42, 14.0]
["2026-09-18T14:32:39.629197+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629205+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629222+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629229+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629236+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629243+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629250+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629264+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629270+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:32:39.629271+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629286+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629292+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629299+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629320+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629327+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629335+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629342+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629358+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629371+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629386+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629399+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629418+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629426+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629432+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629439+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629456+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629470+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629664+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629756+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629820+00:00", "trade", 12.415, 8.0]
["2026-09-18T14:32:39.629865+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.629953+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.630045+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.630072+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.630119+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.630332+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.630729+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.630754+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.631797+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.633371+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.633565+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.640303+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.664664+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:39.691227+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:40.373471+00:00", "trade", 12.41, 500.0]
["2026-09-18T14:32:40.373473+00:00", "trade", 12.41, 1400.0]
["2026-09-18T14:32:40.373474+00:00", "trade", 12.41, 500.0]
["2026-09-18T14:32:40.373496+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:40.373559+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:40.373560+00:00", "trade", 12.41, 50.0]
["2026-09-18T14:32:40.373562+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:40.373562+00:00", "trade", 12.41, 7000.0]
["2026-09-18T14:32:40.373563+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:40.373564+00:00", "trade", 12.41, 50.0]
["2026-09-18T14:32:40.373574+00:00", "trade", 12.415, 1000.0]
["2026-09-18T14:32:40.373574+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:40.373576+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:32:40.373577+00:00", "trade", 12.41, 75.0]
["2026-09-18T14:32:40.373579+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:40.373580+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:32:40.373581+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:40.373594+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:40.373601+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:40.373609+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:40.373615+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:40.373622+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:40.373629+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:40.373637+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:32:40.373640+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:40.373658+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:40.373665+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:40.373672+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:40.373679+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:40.373685+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:40.373691+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:40.373698+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:40.373705+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:40.373712+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:40.373714+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:32:40.373730+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.373744+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.373765+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.373772+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.373818+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.373824+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.373826+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:32:40.373852+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.373971+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374005+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374139+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374159+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374169+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374184+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374219+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374303+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374317+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374327+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374330+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374448+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374517+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374563+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374582+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374606+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374613+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374683+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374718+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374767+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374774+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.374903+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.375117+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.375168+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.376040+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.379494+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:40.380270+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:32:40.381268+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:40.381780+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.382306+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.382753+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.383819+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.383843+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.383850+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.383857+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.383880+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.384372+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.404138+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.404163+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.411755+00:00", "trade", 12.405, 75.0]
["2026-09-18T14:32:40.473494+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:40.697920+00:00", "trade", 12.4023, 1.0]
["2026-09-18T14:32:41.306004+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.306030+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.377594+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.814312+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:32:41.814391+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:41.890720+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.890745+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.902194+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.904840+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:32:41.905000+00:00", "trade", 12.4039, 200.0]
["2026-09-18T14:32:41.908699+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908702+00:00", "trade", 12.4, 810.0]
["2026-09-18T14:32:41.908702+00:00", "trade", 12.4, 250.0]
["2026-09-18T14:32:41.908703+00:00", "trade", 12.4, 5701.0]
["2026-09-18T14:32:41.908707+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908714+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908722+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908729+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908736+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908743+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908749+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908756+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908762+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908769+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908776+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908791+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908798+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908804+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908807+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:32:41.908812+00:00", "trade", 12.4, 111.0]
["2026-09-18T14:32:41.908813+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:41.908813+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908814+00:00", "trade", 12.4, 1000.0]
["2026-09-18T14:32:41.908825+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908831+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908838+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:41.908845+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:41.908857+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:41.908858+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:41.908865+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:41.908873+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:41.908879+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:41.908882+00:00", "trade", 12.4, 5.0]
["2026-09-18T14:32:41.908882+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:41.908884+00:00", "trade", 12.4, 8.0]
["2026-09-18T14:32:41.908884+00:00", "trade", 12.4, 3.0]
["2026-09-18T14:32:41.908886+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:41.908892+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:41.908899+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:41.908907+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:41.908913+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:41.908920+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:41.908928+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:41.908935+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:41.908945+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:41.908972+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:41.908978+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:41.909000+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909002+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909011+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909018+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909025+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909056+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909109+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909116+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909169+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909230+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909276+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909395+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909547+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909639+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909737+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909774+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909781+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.909793+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.910048+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.910060+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.910198+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.910344+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.910463+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.910478+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.910922+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.913353+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.924166+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.927706+00:00", "trade", 12.39, 50.0]
["2026-09-18T14:32:41.928033+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:32:41.928054+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:32:41.928058+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:32:41.928066+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:32:41.928068+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:32:41.928105+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.928112+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.928119+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.928127+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.928134+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.928142+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.928150+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.928157+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.928164+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.928171+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.928186+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.928195+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.928201+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:41.928239+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:41.928255+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:41.928262+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:41.928269+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:41.928276+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:41.928282+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:41.928290+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:41.928316+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:41.928323+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:41.928336+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:41.928343+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:41.928350+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:41.928393+00:00", "trade", 12.39, 1134.0]
["2026-09-18T14:32:41.928394+00:00", "trade", 12.39, 1134.0]
["2026-09-18T14:32:41.928394+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:32:41.928395+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928418+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928430+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:32:41.928431+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928449+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928451+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:32:41.928456+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928463+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928471+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928479+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928493+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928501+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928502+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:32:41.928508+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928515+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928540+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928596+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:32:41.928636+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928775+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928806+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928820+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928845+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928893+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.928910+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.929073+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.929114+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.929161+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.929208+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.929225+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.929272+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.929278+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.929370+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.929401+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.929567+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.929619+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.931746+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.932531+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.934210+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.964613+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.964635+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.964641+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.965449+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:41.981467+00:00", "trade", 12.385, 11.0]
["2026-09-18T14:32:42.025130+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:32:42.027626+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:42.028021+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:42.028290+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:32:42.028478+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:42.032416+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:42.032935+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:42.032946+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:42.033093+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:42.033305+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:42.033572+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:42.033583+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:42.033766+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:42.033777+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:42.034020+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:42.073165+00:00", "trade", 12.385, 20.0]
["2026-09-18T14:32:42.073957+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:42.127682+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:42.127691+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:42.127890+00:00", "quote", 12.38, 12.4]
["2026-09-18T14:32:42.127911+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.127911+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.127928+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.127940+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.127979+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.127987+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.128033+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.128089+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.128129+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.128137+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.128143+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.128150+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.128163+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.128262+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.128292+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.128317+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.128390+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.128405+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.128429+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.128508+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.128569+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.128592+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.129450+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.129498+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.129901+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.130178+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.130628+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.130846+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.146712+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.147161+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.147174+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.196131+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.196390+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.302753+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.302948+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.373877+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.444989+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.445477+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.528412+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.559029+00:00", "trade", 12.39, 51.0]
["2026-09-18T14:32:42.559336+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.559853+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.569549+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.571496+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.604777+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.605233+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.614506+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.614517+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.614562+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.614595+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.647312+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.647351+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.658444+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.659140+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.670126+00:00", "trade", 12.3902, 70.0]
["2026-09-18T14:32:42.670909+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.671421+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:42.671881+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.055109+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.294136+00:00", "trade", 12.395, 500.0]
["2026-09-18T14:32:43.312761+00:00", "trade", 12.395, 2000.0]
["2026-09-18T14:32:43.325026+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.325353+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.325806+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.325852+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.378175+00:00", "trade", 12.3999, 2000.0]
["2026-09-18T14:32:43.390406+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.473106+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.473158+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.473631+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.474704+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.663511+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.663520+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.663796+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.664053+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.664495+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.665300+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.666123+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.683088+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.723972+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:43.766350+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.017196+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.017648+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.046133+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.079272+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.120847+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.121307+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.267035+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.313338+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.313345+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.313373+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.313874+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.313896+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.314018+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.314053+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.314057+00:00", "trade", 12.395, 250.0]
["2026-09-18T14:32:44.314060+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.314086+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.314466+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.314491+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.314502+00:00", "trade", 12.395, 10.0]
["2026-09-18T14:32:44.314600+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.314676+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.315011+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.315434+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.315457+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.319954+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.338520+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:32:44.373873+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.378474+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:32:44.382102+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.382559+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.400253+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.422194+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.445885+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.502892+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.750204+00:00", "trade", 12.3976, 500.0]
["2026-09-18T14:32:44.949923+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.951307+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:44.951756+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.024078+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.147731+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.224827+00:00", "trade", 12.3976, 100.0]
["2026-09-18T14:32:45.233840+00:00", "trade", 12.3976, 500.0]
["2026-09-18T14:32:45.254569+00:00", "trade", 12.4, 9.0]
["2026-09-18T14:32:45.254947+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.254956+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.255102+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.290671+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.292059+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.292770+00:00", "trade", 12.4, 50.0]
["2026-09-18T14:32:45.293436+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.315649+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.316106+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.316114+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.316155+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.316181+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.316423+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.316901+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.316913+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.317076+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.363255+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.510462+00:00", "trade", 12.39, 500.0]
["2026-09-18T14:32:45.510937+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.524303+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.594791+00:00", "trade", 12.395, 500.0]
["2026-09-18T14:32:45.595165+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.595395+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.595429+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.595636+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.595745+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.596144+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.596157+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.617795+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.694923+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.695307+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.695418+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.695759+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.695798+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.695808+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.695828+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.695879+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.695920+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.695960+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.696206+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.696258+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.696289+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.696313+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.696414+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.711797+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.712251+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.717601+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.874151+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.874616+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.874631+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.874649+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.874669+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.874680+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.874754+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.875291+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.875570+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.898844+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.899348+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.946134+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:45.946585+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.104987+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.105453+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.105478+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.105506+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.105518+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.105625+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.105644+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.105674+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.105960+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.105970+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.106078+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.106141+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.106151+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.106162+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.106175+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.106545+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.106590+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.233303+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.233320+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.233797+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:32:46.233818+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.233829+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.233847+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:32:46.233906+00:00", "trade", 12.4, 49.0]
["2026-09-18T14:32:46.233907+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:32:46.233931+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.234180+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.234193+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.234226+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.234227+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.235027+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.237956+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.253930+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.377404+00:00", "trade", 12.4, 1000.0]
["2026-09-18T14:32:46.457126+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.472617+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.472665+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.472698+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:46.472722+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:46.472745+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:46.472783+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:46.472991+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:46.473071+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:46.473088+00:00", "trade", 12.4, 39.0]
["2026-09-18T14:32:46.473107+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:46.473108+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:32:46.473150+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:46.473157+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:46.473165+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:46.473174+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:46.473176+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:46.473182+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:46.473188+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:46.473188+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:46.473195+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:46.473195+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:46.473199+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:46.473202+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:46.473207+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:46.473298+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:46.473329+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:46.473357+00:00", "trade", 12.4, 50.0]
["2026-09-18T14:32:46.473357+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.473498+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:32:46.473500+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.473565+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.473581+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.473616+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.473636+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.473673+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.473745+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.473816+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.473933+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.473952+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.473963+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.474046+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.474155+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.474268+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.474373+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.475903+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.476478+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.476911+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.477894+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.478375+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.481698+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.490191+00:00", "trade", 12.395, 10.0]
["2026-09-18T14:32:46.490193+00:00", "trade", 12.395, 16.0]
["2026-09-18T14:32:46.494836+00:00", "trade", 12.39, 50.0]
["2026-09-18T14:32:46.495173+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.495235+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.495253+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.495270+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.495292+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.495680+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.495744+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.496991+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.687990+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.712572+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:46.712632+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.016846+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.153236+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.153697+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.153728+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.154170+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.154189+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.156441+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.156496+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.210496+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.264542+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.264940+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.266057+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.300469+00:00", "trade", 12.3999, 5000.0]
["2026-09-18T14:32:47.301157+00:00", "trade", 12.39, 2.0]
["2026-09-18T14:32:47.338114+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.340984+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.341187+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.341496+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.341631+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.341638+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.341982+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.342146+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.342374+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.342380+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.342396+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.342702+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.342929+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.357153+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.357909+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.522886+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.522911+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.522993+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.523349+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.554092+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.735694+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.744250+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:47.976383+00:00", "trade", 12.395, 10.0]
["2026-09-18T14:32:47.976797+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:48.025879+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:48.026344+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:48.032010+00:00", "trade", 12.3981, 200.0]
["2026-09-18T14:32:48.032305+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:48.032710+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:48.032993+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:48.033140+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:48.033485+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:48.033551+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:48.033584+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:48.045919+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:48.070857+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:48.098549+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:48.098746+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:48.098763+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.098772+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.098781+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.098793+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.098836+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.098843+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.098899+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.099159+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.099293+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.187725+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.204744+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.235252+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.463582+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.503332+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.605749+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.641380+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.743930+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.776024+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.776074+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.783176+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.854515+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.855550+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.862263+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.863174+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:48.863239+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.083377+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:32:49.131370+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.131402+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.131732+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.131883+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.182438+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:32:49.182439+00:00", "trade", 12.4, 4.0]
["2026-09-18T14:32:49.182485+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.182493+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.206461+00:00", "trade", 12.4, 210.0]
["2026-09-18T14:32:49.363411+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.369954+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.435121+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.436572+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.462287+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.467702+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.485717+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.692037+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.745159+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.745670+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.997532+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:49.997576+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:50.000546+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:50.000571+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:50.038341+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:50.050806+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:50.050850+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:50.083022+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:50.083029+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:50.180961+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:50.180990+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:32:50.180994+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.181011+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.181120+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.181537+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.182980+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.183005+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.183017+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.183285+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.190161+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.218127+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.448722+00:00", "trade", 12.39, 400.0]
["2026-09-18T14:32:50.559960+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.560044+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.560069+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.560592+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.585086+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.635850+00:00", "trade", 12.3976, 100.0]
["2026-09-18T14:32:50.666870+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.684367+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:50.938138+00:00", "trade", 12.4086, 8.0]
["2026-09-18T14:32:51.006693+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:51.095299+00:00", "trade", 12.3977, 2.0]
["2026-09-18T14:32:51.121150+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:51.270285+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:51.304466+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:51.345899+00:00", "trade", 12.395, 400.0]
["2026-09-18T14:32:51.519903+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:51.584173+00:00", "trade", 12.4209, 2.0]
["2026-09-18T14:32:51.608104+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:51.618140+00:00", "trade", 12.395, 115.0]
["2026-09-18T14:32:51.709086+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:51.937749+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:51.938383+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:51.938406+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:51.939296+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:51.965413+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:51.965972+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.019372+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.120722+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.121217+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.121666+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.128919+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.214394+00:00", "trade", 12.3976, 1.0]
["2026-09-18T14:32:52.257280+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.285516+00:00", "trade", 12.4, 806.0]
["2026-09-18T14:32:52.285889+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:32:52.371130+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.371569+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.372015+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.379599+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.401874+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.440189+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.468782+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.478835+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.478989+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.482797+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.483245+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.483681+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.483917+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.483951+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:32:52.483962+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.484394+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.484407+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.484453+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.627708+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.879510+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:52.914784+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.030247+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.064594+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.064728+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.203019+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:32:53.203734+00:00", "trade", 12.395, 196.0]
["2026-09-18T14:32:53.203757+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.203776+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.204444+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.204705+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.204941+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.205155+00:00", "trade", 12.39, 90.0]
["2026-09-18T14:32:53.205157+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.205596+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.205620+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.236887+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.366488+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.366587+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.366901+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:32:53.366924+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.367292+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.438977+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.492417+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.570229+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.620343+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.877135+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.878286+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.883931+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:53.969159+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:54.447041+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:54.447819+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:54.478988+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:54.478994+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:54.646807+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:32:54.647584+00:00", "trade", 12.4, 2.0]
["2026-09-18T14:32:54.647683+00:00", "trade", 12.4, 24.0]
["2026-09-18T14:32:54.653568+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:54.717480+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:54.913595+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:54.914300+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:54.943277+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.308848+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.320460+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.321222+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.321233+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.321442+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.321453+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.321475+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.321492+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.321615+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.321692+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.321729+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.325055+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.332286+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.332746+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.494869+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.494878+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.551668+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.551759+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.551892+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.552126+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.552546+00:00", "trade", 12.395, 80.0]
["2026-09-18T14:32:55.552595+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.553239+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.553508+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.563169+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.569552+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.576145+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.579645+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.638932+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.661480+00:00", "trade", 12.4, 80.0]
["2026-09-18T14:32:55.691312+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.697692+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.698368+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.733687+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.734070+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.826540+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.826572+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.827076+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.827447+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.834768+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.860371+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.861296+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.862079+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.863220+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.908670+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:55.909131+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.007582+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.007687+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.007974+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.018819+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.032620+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.104271+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.105818+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.218011+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.218600+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.218844+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.303842+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.309312+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.325583+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.400475+00:00", "trade", 12.4968, 19.0]
["2026-09-18T14:32:56.529982+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.530808+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.531179+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.535413+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.536746+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.536866+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.536878+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.539575+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.571800+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.582532+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.627268+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.628554+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.837995+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:32:56.838049+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.838476+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.857085+00:00", "trade", 12.3909, 1300.0]
["2026-09-18T14:32:56.881741+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890654+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890655+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:32:56.890656+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:32:56.890657+00:00", "trade", 12.39, 6.0]
["2026-09-18T14:32:56.890659+00:00", "trade", 12.39, 2500.0]
["2026-09-18T14:32:56.890677+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890742+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890750+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890758+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890765+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890772+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890780+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890809+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890816+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890849+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890862+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890868+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890875+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890889+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890896+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:32:56.890903+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:56.890911+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:56.890918+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:56.890925+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:56.890930+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:32:56.890931+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:32:56.890933+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:32:56.890933+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.890940+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.890947+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.890953+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.890960+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.890967+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.890973+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.890982+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.890989+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.890995+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.891002+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.891017+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.891024+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.891031+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.891037+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.891051+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.891058+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.891072+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.891095+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.891372+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.891406+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.891445+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.891481+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.891511+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.891574+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.892499+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.893127+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.893164+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.893298+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.893437+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.893445+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.893464+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.894621+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.896834+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:32:56.897615+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.901704+00:00", "trade", 12.38, 12.0]
["2026-09-18T14:32:56.902091+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.902237+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:32:56.902787+00:00", "trade", 12.38, 9.0]
["2026-09-18T14:32:56.903369+00:00", "trade", 12.38, 7.0]
["2026-09-18T14:32:56.903834+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.905015+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:56.939681+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.069577+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.073063+00:00", "trade", 12.3899, 111.0]
["2026-09-18T14:32:57.089132+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.089216+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.155631+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.156085+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.301251+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.519183+00:00", "trade", 12.385, 28.0]
["2026-09-18T14:32:57.519243+00:00", "trade", 12.38, 27.0]
["2026-09-18T14:32:57.560054+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.560518+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.560530+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.561055+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.561527+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.574387+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.617878+00:00", "trade", 12.385, 15.0]
["2026-09-18T14:32:57.619019+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.774096+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.774164+00:00", "trade", 12.38, 6.0]
["2026-09-18T14:32:57.774730+00:00", "trade", 12.38, 5.0]
["2026-09-18T14:32:57.774839+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.774843+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.774857+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.775117+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.775298+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.775393+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.775854+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.779303+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.779781+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.887510+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.888702+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.889136+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.889152+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.889402+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:57.966591+00:00", "trade", 12.385, 300.0]
["2026-09-18T14:32:58.031518+00:00", "trade", 12.385, 1000.0]
["2026-09-18T14:32:58.031562+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.032250+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.032318+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.032719+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.032732+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.032885+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.038969+00:00", "trade", 12.385, 46.0]
["2026-09-18T14:32:58.064643+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:32:58.065439+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.065470+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.065712+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.066184+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.066636+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.105327+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.106033+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.106112+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.106494+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.175300+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.175715+00:00", "trade", 12.3899, 200.0]
["2026-09-18T14:32:58.176025+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.176671+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.182822+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.192134+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.206469+00:00", "trade", 12.39, 2000.0]
["2026-09-18T14:32:58.346452+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.645295+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.645850+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.658807+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.659261+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.806570+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.912034+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:58.912042+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:59.035841+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:59.039386+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:59.139725+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:59.155805+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:59.156279+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:59.663077+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:59.734702+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:59.734911+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:59.735158+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:59.735393+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:59.741711+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:32:59.836038+00:00", "trade", 12.385, 1.0]
["2026-09-18T14:33:00.003252+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.006292+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.006303+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.007916+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.008430+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.030023+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.048833+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.049654+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.087487+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.145732+00:00", "trade", 12.4341, 15.0]
["2026-09-18T14:33:00.161211+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.167340+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.432512+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.432520+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.433342+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.435422+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.435591+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.465763+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.515749+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.515786+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.996211+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:00.996672+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:01.045919+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:01.258608+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:01.386601+00:00", "trade", 12.3826, 300.0]
["2026-09-18T14:33:01.479702+00:00", "trade", 12.382, 50.0]
["2026-09-18T14:33:01.498951+00:00", "trade", 12.3827, 50.0]
["2026-09-18T14:33:01.812771+00:00", "trade", 12.38, 15.0]
["2026-09-18T14:33:01.965689+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:01.965981+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:01.966205+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:01.966786+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.065080+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.065149+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.065623+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.087599+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.163465+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.183028+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.218080+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.345689+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.345886+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.348176+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.383814+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.384393+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.576228+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.630395+00:00", "trade", 12.385, 150.0]
["2026-09-18T14:33:02.634047+00:00", "trade", 12.385, 500.0]
["2026-09-18T14:33:02.634048+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:33:02.634088+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.634101+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.634437+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.634445+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.634467+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.634543+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.634712+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.634730+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.634836+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.634938+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.634975+00:00", "trade", 12.39, 4.0]
["2026-09-18T14:33:02.634982+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:33:02.635126+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.635220+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.635351+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.635428+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.635620+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.635633+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.635646+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.635886+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.636056+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.636069+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.636516+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.636605+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:33:02.637357+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.638171+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:02.647421+00:00", "trade", 12.385, 525.0]
["2026-09-18T14:33:02.921700+00:00", "trade", 12.3884, 5.0]
["2026-09-18T14:33:03.014533+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.174487+00:00", "trade", 12.385, 300.0]
["2026-09-18T14:33:03.236681+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.237132+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.237447+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.237551+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.237962+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.355266+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.380186+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.535686+00:00", "trade", 12.385, 3.0]
["2026-09-18T14:33:03.535788+00:00", "trade", 12.385, 158.0]
["2026-09-18T14:33:03.536016+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.536217+00:00", "trade", 12.385, 2.0]
["2026-09-18T14:33:03.536472+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.663001+00:00", "trade", 12.3801, 25.0]
["2026-09-18T14:33:03.671499+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.671881+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.672127+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.835976+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.836516+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.851364+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.879971+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:03.990086+00:00", "trade", 12.4347, 3.0]
["2026-09-18T14:33:04.070918+00:00", "trade", 12.38, 2812.0]
["2026-09-18T14:33:04.071274+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:33:04.197296+00:00", "trade", 12.38, 126.0]
["2026-09-18T14:33:04.255954+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.256027+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.256485+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.256613+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.330722+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.447836+00:00", "trade", 12.3875, 3000.0]
["2026-09-18T14:33:04.515173+00:00", "trade", 12.3829, 40.0]
["2026-09-18T14:33:04.916299+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.916666+00:00", "trade", 12.385, 15.0]
["2026-09-18T14:33:04.916666+00:00", "trade", 12.385, 10.0]
["2026-09-18T14:33:04.916669+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.916672+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:33:04.916675+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.916683+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.916748+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.916836+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.916860+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.916871+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:33:04.916871+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.917029+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.917110+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.917136+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.917179+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.917230+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.917242+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.917299+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.917312+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.917330+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.917769+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.917778+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:04.920672+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:05.199443+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:05.200275+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:05.200677+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:05.200752+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:05.200853+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:05.201135+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:05.201147+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:05.249391+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:05.321843+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:05.539946+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:05.712358+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:05.810600+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:05.821060+00:00", "trade", 12.3801, 318.0]
["2026-09-18T14:33:05.821742+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:05.821792+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:05.821849+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.004144+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.004205+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.005372+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.018875+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.069492+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.070810+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.070893+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.136199+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.145451+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.154033+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.154498+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.197095+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.234342+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.234349+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.287081+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.287313+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:33:06.287380+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.287748+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.287775+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.288112+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:33:06.288225+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:33:06.288995+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:33:06.289259+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.289281+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.289403+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.302521+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.302655+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.310704+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.323809+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.333455+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.382401+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.530079+00:00", "trade", 12.378, 100.0]
["2026-09-18T14:33:06.531122+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.552792+00:00", "trade", 12.3775, 100.0]
["2026-09-18T14:33:06.596260+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:33:06.596260+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.596350+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.596357+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.596363+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.596376+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.596383+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.596397+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.596404+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.596411+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.596417+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.596805+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.597287+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.597315+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.597388+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.631762+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.637718+00:00", "trade", 12.37, 318.0]
["2026-09-18T14:33:06.642578+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.746546+00:00", "trade", 12.38, 85.0]
["2026-09-18T14:33:06.746572+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.746579+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.746585+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.746592+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.746599+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.746606+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.746620+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.746627+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.746642+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.746648+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.746872+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.746910+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.746925+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.746932+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.746940+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.746964+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:33:06.747093+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.747099+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.747111+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:06.747118+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:06.747135+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:06.747142+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:06.747149+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:06.747156+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:06.747162+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:06.747169+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:06.747175+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:06.747181+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:06.747184+00:00", "trade", 12.38, 90.0]
["2026-09-18T14:33:06.747185+00:00", "trade", 12.38, 32.0]
["2026-09-18T14:33:06.747186+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.747187+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.747326+00:00", "trade", 12.38, 6.0]
["2026-09-18T14:33:06.747340+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.747348+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.747515+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.747522+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.748140+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.748696+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.749117+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.749270+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.749304+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.749316+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.749752+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.757524+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.757587+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.757718+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.758182+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.768776+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.772293+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.784786+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.794012+00:00", "trade", 12.38, 50.0]
["2026-09-18T14:33:06.794445+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.794465+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.794511+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.797038+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.798723+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.799584+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.800034+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.800041+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.800175+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.800548+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.800559+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.877236+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.910700+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:06.911191+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.026741+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.030966+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.039816+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.041970+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.087693+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.089069+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.090085+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.090618+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.135568+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.136029+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.145600+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.146051+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.255754+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.255911+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.272653+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:33:07.272691+00:00", "trade", 12.381, 200.0]
["2026-09-18T14:33:07.278936+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:33:07.279629+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.297397+00:00", "trade", 12.38, 90.0]
["2026-09-18T14:33:07.533407+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.533905+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.534077+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.534099+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.578535+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.578552+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.610045+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.661039+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.668015+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.761273+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.761281+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.761945+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.762677+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.767376+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.776746+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.777436+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:07.795207+00:00", "trade", 12.3814, 8.0]
["2026-09-18T14:33:08.052183+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.052846+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.053000+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.053518+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.053612+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.083710+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.088292+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.088308+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.088318+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.088428+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.088769+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.093654+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.113702+00:00", "trade", 12.3899, 111.0]
["2026-09-18T14:33:08.153504+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.261873+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.318571+00:00", "trade", 12.3814, 1.0]
["2026-09-18T14:33:08.378044+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.498191+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.802096+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.802296+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.802416+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.802471+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.804683+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.957045+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.957077+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.957179+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.957221+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.957712+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:08.977958+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.010358+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.010406+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.020465+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.021960+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.022548+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.164794+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.164794+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.165670+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.165997+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.231784+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.232926+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.233132+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.233139+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.238613+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.239262+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.239284+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.294942+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.432990+00:00", "trade", 12.3873, 80.0]
["2026-09-18T14:33:09.433351+00:00", "trade", 12.3873, 1.0]
["2026-09-18T14:33:09.433740+00:00", "trade", 12.39, 2.0]
["2026-09-18T14:33:09.456866+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.505095+00:00", "trade", 12.383, 900.0]
["2026-09-18T14:33:09.512157+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.580830+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.581112+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.581563+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.582020+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.582902+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.590486+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.590946+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.644344+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.827283+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.829969+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.830423+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:09.930829+00:00", "trade", 12.385, 50.0]
["2026-09-18T14:33:10.011618+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.032037+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.039396+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.040588+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.040611+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.040619+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.041063+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.051696+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.072064+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.072539+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.124207+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.226667+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.300700+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.300874+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.301327+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.318821+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.319255+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.332697+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.361572+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.363256+00:00", "trade", 12.385, 5.0]
["2026-09-18T14:33:10.386912+00:00", "trade", 12.385, 142.0]
["2026-09-18T14:33:10.489986+00:00", "trade", 12.3885, 6.0]
["2026-09-18T14:33:10.490348+00:00", "trade", 12.3885, 1.0]
["2026-09-18T14:33:10.559093+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.559139+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.559420+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.559511+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.618094+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.618310+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.618557+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.618763+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.619247+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.619265+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.619278+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.619608+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.619675+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.619766+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.620069+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.620079+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.622273+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.628676+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.701900+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.782724+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.782740+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.785267+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.821019+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:10.927210+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:11.006130+00:00", "trade", 12.3851, 350.0]
["2026-09-18T14:33:11.042670+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:11.043456+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:11.043490+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:11.218184+00:00", "trade", 12.3819, 40.0]
["2026-09-18T14:33:11.434889+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:11.485359+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:11.486386+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:11.486421+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:11.496440+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:11.914551+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:11.960255+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:12.095986+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:12.272855+00:00", "trade", 12.385, 50.0]
["2026-09-18T14:33:12.291898+00:00", "trade", 12.385, 50.0]
["2026-09-18T14:33:12.569469+00:00", "trade", 12.385, 9500.0]
["2026-09-18T14:33:12.655520+00:00", "trade", 12.385, 5000.0]
["2026-09-18T14:33:12.657069+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:12.657676+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:12.754466+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:12.808471+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:13.248071+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:13.248151+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:13.248167+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:13.286729+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:13.357451+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:13.449054+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:13.612668+00:00", "trade", 12.3899, 9500.0]
["2026-09-18T14:33:13.612721+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:33:13.612722+00:00", "trade", 12.39, 162.0]
["2026-09-18T14:33:13.612748+00:00", "trade", 12.39, 238.0]
["2026-09-18T14:33:13.612748+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:33:13.612748+00:00", "trade", 12.39, 25.0]
["2026-09-18T14:33:13.612844+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:13.612851+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:13.612879+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:13.612885+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:13.612892+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:33:13.612906+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:33:13.612913+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:33:13.612919+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:33:13.612926+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:33:13.612932+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:33:13.612939+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:33:13.612966+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:33:13.612972+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:33:13.613019+00:00", "trade", 12.39, 25.0]
["2026-09-18T14:33:13.613173+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:33:13.613343+00:00", "trade", 12.39, 50.0]
["2026-09-18T14:33:13.613345+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:13.613346+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:33:13.613346+00:00", "trade", 12.39, 25.0]
["2026-09-18T14:33:13.613362+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:13.613369+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:33:13.613519+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:13.613533+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:13.613683+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:13.613849+00:00", "trade", 12.39, 5.0]
["2026-09-18T14:33:13.614146+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:13.614171+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:33:13.614311+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:13.627202+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:13.751256+00:00", "trade", 12.3951, 500.0]
["2026-09-18T14:33:14.007170+00:00", "trade", 12.395, 500.0]
["2026-09-18T14:33:14.065410+00:00", "trade", 12.3929, 1.0]
["2026-09-18T14:33:14.155767+00:00", "trade", 12.3979, 700.0]
["2026-09-18T14:33:14.197338+00:00", "trade", 12.39, 1000.0]
["2026-09-18T14:33:14.228885+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:14.320843+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:14.320854+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:14.749304+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:14.749329+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.097206+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.239783+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.242174+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.243552+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.326536+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.326613+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.327164+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.327174+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.327546+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.327828+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.327839+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.329022+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.329034+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.329490+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.340918+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.341026+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.341326+00:00", "trade", 12.39, 16.0]
["2026-09-18T14:33:15.341691+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.341762+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.341776+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.341783+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.341791+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.341808+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.352033+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.377751+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.379474+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.382401+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.516194+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.516329+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.986614+00:00", "trade", 12.395, 300.0]
["2026-09-18T14:33:15.986664+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.987428+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.987440+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.987833+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:15.987902+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:16.128047+00:00", "trade", 12.4031, 45.0]
["2026-09-18T14:33:16.203264+00:00", "trade", 12.3927, 700.0]
["2026-09-18T14:33:16.205729+00:00", "trade", 12.395, 700.0]
["2026-09-18T14:33:16.281870+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:16.303996+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:16.305041+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:17.091731+00:00", "trade", 12.3901, 9500.0]
["2026-09-18T14:33:17.143972+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:17.164709+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:17.180499+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:17.244898+00:00", "trade", 12.39, 275.0]
["2026-09-18T14:33:17.244899+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:17.244971+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:33:17.244979+00:00", "trade", 12.39, 525.0]
["2026-09-18T14:33:17.244993+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:33:17.244994+00:00", "quote", 12.38, 12.4]
["2026-09-18T14:33:17.244997+00:00", "trade", 12.39, 6.0]
["2026-09-18T14:33:17.245055+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245062+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245076+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245083+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245092+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245099+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245105+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245112+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245119+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245132+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245140+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245147+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245155+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245164+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245186+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245244+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245257+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:33:17.245270+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:33:17.245307+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:33:17.245332+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245342+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245370+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245397+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:33:17.245494+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245553+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:33:17.245632+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:33:17.245666+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245700+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245892+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.245903+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:33:17.245963+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.246072+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.246202+00:00", "trade", 12.385, 243.0]
["2026-09-18T14:33:17.246212+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.246305+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.246699+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:33:17.247699+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.248316+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.248324+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.256164+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.264503+00:00", "trade", 12.385, 250.0]
["2026-09-18T14:33:17.274105+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.284141+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.310189+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.436670+00:00", "trade", 12.4021, 1.0]
["2026-09-18T14:33:17.558423+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:17.728830+00:00", "trade", 12.38, 174.0]
["2026-09-18T14:33:18.714894+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:18.789433+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:18.789624+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:18.798237+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:18.798652+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:18.798761+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.039737+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.039852+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.039979+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.136786+00:00", "trade", 12.3899, 111.0]
["2026-09-18T14:33:19.141548+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.246032+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.262379+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.342394+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.342578+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.342846+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.353381+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.456866+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.457342+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.519925+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.520443+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.520456+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.544651+00:00", "trade", 12.3851, 1400.0]
["2026-09-18T14:33:19.545442+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.545900+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.545964+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.557228+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.621966+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.622417+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.622865+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.623462+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.674652+00:00", "trade", 12.3837, 500.0]
["2026-09-18T14:33:19.732127+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.787066+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.856618+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.856831+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.857092+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.857282+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.857318+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.909779+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.990046+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:19.990114+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.019170+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.019757+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.036856+00:00", "trade", 12.385, 1.0]
["2026-09-18T14:33:20.042675+00:00", "trade", 12.385, 1.0]
["2026-09-18T14:33:20.047105+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.047204+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.047554+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.047567+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.049802+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.190266+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.190352+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.190359+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.190374+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.191125+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.323569+00:00", "trade", 12.385, 1.0]
["2026-09-18T14:33:20.380380+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.380818+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.531194+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.565602+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.566057+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.681749+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.682206+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.682656+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.725517+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.725962+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:20.890896+00:00", "trade", 12.385, 500.0]
["2026-09-18T14:33:20.959104+00:00", "trade", 12.4108, 3.0]
["2026-09-18T14:33:20.995385+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:33:21.053824+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.054438+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.056587+00:00", "trade", 12.385, 380.0]
["2026-09-18T14:33:21.060499+00:00", "trade", 12.385, 360.0]
["2026-09-18T14:33:21.060904+00:00", "trade", 12.385, 20.0]
["2026-09-18T14:33:21.113002+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.113398+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.113412+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.113460+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.322443+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.322554+00:00", "trade", 12.38, 1900.0]
["2026-09-18T14:33:21.323241+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.330813+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.331022+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:33:21.331470+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.331479+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.337687+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.337747+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.338010+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.339081+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:33:21.339103+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:33:21.339115+00:00", "trade", 12.39, 257.0]
["2026-09-18T14:33:21.339116+00:00", "trade", 12.39, 300.0]
["2026-09-18T14:33:21.339118+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:33:21.339120+00:00", "trade", 12.39, 9.0]
["2026-09-18T14:33:21.339221+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.339236+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.339249+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.339255+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.339268+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.339276+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.339356+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.339363+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:21.339403+00:00", "trade", 12.39, 300.0]
["2026-09-18T14:33:21.339525+00:00", "quote", 12.38, 12.4]
["2026-09-18T14:33:21.339530+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339532+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339538+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339553+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339559+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339565+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339572+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339578+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339586+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339594+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339601+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339616+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339629+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339635+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339670+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339834+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339959+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.339960+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.340021+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:33:21.340599+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.341320+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.341548+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.342258+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.342856+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.344840+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.374843+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.375495+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.482039+00:00", "trade", 12.39, 12000.0]
["2026-09-18T14:33:21.650879+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.651078+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.651361+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.795523+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.795560+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.795974+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.828939+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.829435+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.869603+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.894984+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.942360+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.942372+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.946177+00:00", "trade", 12.39, 50.0]
["2026-09-18T14:33:21.946177+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.946178+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:33:21.946618+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.946623+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.946642+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.947095+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.952943+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.953400+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.953850+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.978331+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:21.978787+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.015363+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.015797+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.087947+00:00", "trade", 12.398, 2.0]
["2026-09-18T14:33:22.117295+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.193740+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.194190+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.194711+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.226571+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.226584+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.227426+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.227801+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.228012+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.228237+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.228275+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.249223+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.339832+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.360818+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.360842+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.360880+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.361286+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.361417+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.361556+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.362003+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.362621+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.363067+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.363514+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.374343+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.401828+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.401882+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.417258+00:00", "trade", 12.4, 24.0]
["2026-09-18T14:33:22.417284+00:00", "trade", 12.4, 76.0]
["2026-09-18T14:33:22.417319+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.417325+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.417332+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.417352+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.417359+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.417365+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.417372+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.417670+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.417707+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.417735+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.417742+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.417750+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.417763+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.417770+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.417773+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:22.417774+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:22.417778+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:22.417778+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:22.417780+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:22.417780+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:22.417785+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:22.417792+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:22.417799+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:22.417806+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:22.417813+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:22.417820+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:22.417827+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:22.417834+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.417836+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.417842+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.417849+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.417856+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.417862+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.417869+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418021+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418038+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418066+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418076+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418103+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418119+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418154+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418192+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418232+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418239+00:00", "trade", 12.4, 6.0]
["2026-09-18T14:33:22.418325+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418408+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418528+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418542+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418608+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418703+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418858+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.418974+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.419012+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.420248+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:33:22.422023+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.438129+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.465669+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.481104+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.481371+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.496613+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.522542+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.522661+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.868859+00:00", "trade", 12.405, 1019.0]
["2026-09-18T14:33:22.872141+00:00", "trade", 12.405, 645.0]
["2026-09-18T14:33:22.875315+00:00", "trade", 12.41, 700.0]
["2026-09-18T14:33:22.876608+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.876914+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.877482+00:00", "trade", 12.4079, 200.0]
["2026-09-18T14:33:22.878782+00:00", "trade", 12.4001, 7733.0]
["2026-09-18T14:33:22.891119+00:00", "trade", 12.405, 103.0]
["2026-09-18T14:33:22.891885+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.919890+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.948873+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.960966+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:22.996675+00:00", "trade", 12.405, 7000.0]
["2026-09-18T14:33:23.438893+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:23.472165+00:00", "trade", 12.405, 30.0]
["2026-09-18T14:33:23.472903+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:33:23.473484+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:23.538640+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:23.539558+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:23.541714+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:23.601392+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:23.922499+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:23.922624+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:23.926272+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:24.039447+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:33:24.039448+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:24.039449+00:00", "trade", 12.4, 14.0]
["2026-09-18T14:33:24.039451+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:33:24.039454+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:33:24.039461+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:33:24.039471+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039478+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039485+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039491+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039498+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039504+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039511+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039518+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039526+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039533+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039541+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039555+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039561+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039568+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039594+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039601+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039609+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039625+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039740+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.039771+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.040022+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:24.040025+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.040124+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.040137+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.040143+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.040202+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.040214+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.040243+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.040249+00:00", "trade", 12.395, 166.0]
["2026-09-18T14:33:24.040418+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.040473+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.041672+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.041881+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.042495+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.042507+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.056967+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.126199+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.126355+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.126809+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.364140+00:00", "trade", 12.4, 15.0]
["2026-09-18T14:33:24.383210+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.383279+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.383736+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.383748+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.388250+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.388466+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.393145+00:00", "trade", 12.395, 500.0]
["2026-09-18T14:33:24.642103+00:00", "trade", 12.4005, 1.0]
["2026-09-18T14:33:24.683300+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.763019+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.774697+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.812890+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.843961+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.870941+00:00", "trade", 12.395, 15.0]
["2026-09-18T14:33:24.939039+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:24.940020+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.063588+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.063743+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.063838+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.063856+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.064030+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.064059+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.064066+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.064079+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.064495+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.064513+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.064518+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.073496+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.200013+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.200020+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.200250+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.200310+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.201216+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.209955+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.251483+00:00", "trade", 12.395, 342.0]
["2026-09-18T14:33:25.252182+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.482883+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.509465+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.552925+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.552934+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.552957+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:25.553071+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:33:25.553077+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.553085+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.553092+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.553107+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.553133+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.553165+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.553191+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.553379+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.553531+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.553537+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.553723+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.553757+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.553791+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.554397+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.585933+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.586616+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.614177+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:25.614820+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.614876+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.615163+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:25.917049+00:00", "trade", 12.4093, 1.0]
["2026-09-18T14:33:25.921911+00:00", "trade", 12.4093, 13.0]
["2026-09-18T14:33:26.376199+00:00", "trade", 12.4001, 106.0]
["2026-09-18T14:33:26.393120+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:26.393568+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:26.393588+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:26.393710+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:26.393880+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:26.394162+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:26.407483+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:26.407532+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:26.407725+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:26.601384+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:26.602117+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:26.650743+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:26.650936+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:26.671479+00:00", "trade", 12.4, 5.0]
["2026-09-18T14:33:26.672164+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:26.672177+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.026486+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:33:27.026918+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.027140+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.027406+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.027456+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.027656+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.027905+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.201408+00:00", "trade", 12.405, 50.0]
["2026-09-18T14:33:27.202191+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.202631+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.271377+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.375716+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.376686+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.408584+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.421508+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.438304+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.622940+00:00", "trade", 12.405, 1.0]
["2026-09-18T14:33:27.906181+00:00", "trade", 12.405, 64.0]
["2026-09-18T14:33:27.953612+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.954058+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:27.954076+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:28.187897+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:28.188222+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:28.258744+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:28.293581+00:00", "trade", 12.4, 1000.0]
["2026-09-18T14:33:28.294358+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:28.294381+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:28.294695+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:28.295153+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:28.329947+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:28.433704+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:28.569609+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:28.569680+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:28.570501+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:28.570917+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:28.571363+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:28.780796+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:28.917183+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.070879+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.071568+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.188924+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.235125+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.345801+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.441914+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.441998+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.442416+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.442580+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.443389+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.443416+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.444066+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.444258+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.444527+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.444561+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.460526+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.461739+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.461764+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.533579+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:29.615675+00:00", "trade", 12.409, 75.0]
["2026-09-18T14:33:30.007804+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:30.008087+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:30.008329+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:30.008582+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:30.008994+00:00", "trade", 12.405, 50.0]
["2026-09-18T14:33:30.009070+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:30.009130+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:30.009637+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:30.010020+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:30.010639+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:30.011308+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:30.021765+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:30.243383+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:30.274154+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:30.503270+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:30.503271+00:00", "trade", 12.41, 41.0]
["2026-09-18T14:33:30.503710+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.002951+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.002958+00:00", "trade", 12.405, 200.0]
["2026-09-18T14:33:31.002958+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.002962+00:00", "trade", 12.405, 300.0]
["2026-09-18T14:33:31.002962+00:00", "trade", 12.41, 52247.0]
["2026-09-18T14:33:31.002964+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:31.002966+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.002967+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:31.002970+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:31.002971+00:00", "trade", 12.41, 4.0]
["2026-09-18T14:33:31.002973+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.002979+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.002987+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.002989+00:00", "trade", 12.41, 1000.0]
["2026-09-18T14:33:31.002995+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003029+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003043+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003057+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003063+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003070+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003076+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003082+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003089+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003096+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003104+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003111+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003118+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003125+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003138+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003144+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003151+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003160+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:31.003208+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:31.003216+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:31.003232+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:31.003238+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:31.003244+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:31.003250+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:31.003257+00:00", "trade", 12.41, 4.0]
["2026-09-18T14:33:31.003257+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:31.003263+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:31.003278+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:31.003286+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:31.003315+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:31.003322+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:31.003329+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:31.003343+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:31.003369+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:31.003370+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:31.003433+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:31.003433+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:31.003442+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:31.003451+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:31.003452+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:31.003453+00:00", "trade", 12.41, 62.0]
["2026-09-18T14:33:31.003453+00:00", "trade", 12.41, 39.0]
["2026-09-18T14:33:31.003454+00:00", "trade", 12.41, 4.0]
["2026-09-18T14:33:31.003457+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.003504+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.003630+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.003655+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.003704+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.003901+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.003958+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004018+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:33:31.004028+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004031+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004066+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004097+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004113+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004124+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004140+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004187+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004193+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004242+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004248+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004302+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004310+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004411+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004422+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004489+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004544+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.004874+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.005109+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:33:31.005200+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.005210+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.005661+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.005876+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:33:31.006778+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:33:31.007136+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.013715+00:00", "trade", 12.41, 9.0]
["2026-09-18T14:33:31.018779+00:00", "trade", 12.41, 191.0]
["2026-09-18T14:33:31.019482+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.020884+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.064668+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.118220+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.136562+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.137524+00:00", "trade", 12.42, 5.0]
["2026-09-18T14:33:31.137616+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.137622+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.137637+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.137644+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.137651+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.137884+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.138027+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.138084+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.138102+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.138191+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:33:31.138256+00:00", "trade", 12.42, 10.0]
["2026-09-18T14:33:31.138582+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.138594+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.138736+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.139245+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.139253+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.139704+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.157772+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.215088+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.215114+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.215477+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.215624+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.216019+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.216477+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.216625+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.217166+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.217666+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.400924+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.518852+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.519324+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.524263+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.807880+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.807888+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.807895+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.807908+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.807915+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.807923+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.807931+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.807983+00:00", "trade", 12.42, 5.0]
["2026-09-18T14:33:31.807985+00:00", "trade", 12.42, 2.0]
["2026-09-18T14:33:31.807985+00:00", "trade", 12.42, 93.0]
["2026-09-18T14:33:31.808041+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:33:31.808063+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:33:31.808212+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.808235+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.808246+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.808443+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.808723+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.808734+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.810399+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:31.828736+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.003699+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.067806+00:00", "trade", 12.4133, 15.0]
["2026-09-18T14:33:32.068599+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.069729+00:00", "trade", 12.41, 226.0]
["2026-09-18T14:33:32.069752+00:00", "trade", 12.41, 300.0]
["2026-09-18T14:33:32.069761+00:00", "trade", 12.41, 300.0]
["2026-09-18T14:33:32.069801+00:00", "trade", 12.41, 300.0]
["2026-09-18T14:33:32.069842+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.069847+00:00", "trade", 12.41, 146.0]
["2026-09-18T14:33:32.069890+00:00", "trade", 12.41, 154.0]
["2026-09-18T14:33:32.070021+00:00", "trade", 12.41, 300.0]
["2026-09-18T14:33:32.070370+00:00", "trade", 12.415, 500.0]
["2026-09-18T14:33:32.070414+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.070445+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.070499+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.070540+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.070873+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.071613+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.071968+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.076761+00:00", "trade", 12.415, 100.0]
["2026-09-18T14:33:32.088935+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.139143+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.139167+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.179391+00:00", "trade", 12.415, 30.0]
["2026-09-18T14:33:32.180106+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.180167+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.180474+00:00", "trade", 12.415, 170.0]
["2026-09-18T14:33:32.181037+00:00", "trade", 12.4101, 30.0]
["2026-09-18T14:33:32.182773+00:00", "trade", 12.4101, 170.0]
["2026-09-18T14:33:32.184555+00:00", "trade", 12.41, 74.0]
["2026-09-18T14:33:32.200596+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.212185+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.216885+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.217165+00:00", "trade", 12.415, 250.0]
["2026-09-18T14:33:32.217554+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.297069+00:00", "trade", 12.4151, 5.0]
["2026-09-18T14:33:32.447318+00:00", "trade", 12.415, 1500.0]
["2026-09-18T14:33:32.516159+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.597446+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.671449+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.759200+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:33:32.759218+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.759220+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:33:32.759240+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.759246+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.759260+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.759274+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.759866+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.759905+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.759938+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.856684+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.857183+00:00", "trade", 12.42, 9.0]
["2026-09-18T14:33:32.857321+00:00", "trade", 12.42, 23.0]
["2026-09-18T14:33:32.857327+00:00", "trade", 12.42, 98.0]
["2026-09-18T14:33:32.857334+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.857341+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.857355+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.857369+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.857377+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.857384+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.857397+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:32.857404+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:32.857417+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:32.857424+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:32.857430+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:32.857451+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:32.857457+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:32.857477+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:32.857490+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:32.857497+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:32.857503+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:32.857576+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:32.857588+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:32.857610+00:00", "trade", 12.42, 7.0]
["2026-09-18T14:33:32.857656+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.857666+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.857668+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.857858+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.857897+00:00", "trade", 12.42, 6.0]
["2026-09-18T14:33:32.857902+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:33:32.857923+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.858064+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.858070+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.858097+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.858109+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.858115+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.858132+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.858140+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.858206+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.858236+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.858241+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.858265+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.858274+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.858281+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.858670+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.858988+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.859149+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.859604+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.859623+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.870397+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:32.875056+00:00", "trade", 12.425, 500.0]
["2026-09-18T14:33:33.068843+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.070098+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.070266+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.070339+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.072517+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.072542+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.432989+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.514978+00:00", "trade", 12.43, 2000.0]
["2026-09-18T14:33:33.606656+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.606895+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.606914+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:33:33.607107+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.607124+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.607154+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.607173+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.607464+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.607580+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.607595+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.607944+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.607955+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.607962+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.608090+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.608381+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.608430+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.610024+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.610474+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.613662+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.617284+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.675789+00:00", "trade", 12.425, 10.0]
["2026-09-18T14:33:33.705648+00:00", "trade", 12.425, 700.0]
["2026-09-18T14:33:33.733137+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.733608+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.834822+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:33.835283+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.200281+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.200309+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.207251+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325815+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325822+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325829+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325838+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:33:34.325843+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325850+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325851+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:33:34.325863+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325870+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325884+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325892+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325899+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325905+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325912+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325918+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325925+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325932+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325945+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325952+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.325961+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.326164+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.326171+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.326191+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.326263+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.326266+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.326267+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:33:34.326273+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.326279+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326281+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326287+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326293+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326301+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326323+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326336+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326349+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326445+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326504+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326529+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326688+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326728+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326741+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326807+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326819+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326826+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.326953+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.327268+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.327590+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.327636+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.328154+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.328529+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.329110+00:00", "trade", 12.43, 300.0]
["2026-09-18T14:33:34.329306+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.329750+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.330007+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.331632+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.334245+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.341971+00:00", "trade", 12.43, 968.0]
["2026-09-18T14:33:34.341972+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:33:34.341973+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:33:34.341975+00:00", "trade", 12.43, 1049.0]
["2026-09-18T14:33:34.342005+00:00", "trade", 12.43, 93.0]
["2026-09-18T14:33:34.342009+00:00", "trade", 12.43, 200.0]
["2026-09-18T14:33:34.342013+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:33:34.342020+00:00", "trade", 12.43, 88.0]
["2026-09-18T14:33:34.342027+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:33:34.342079+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.342086+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.342093+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.342100+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.342106+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.342114+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:33:34.342114+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:33:34.342115+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:33:34.342121+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.342128+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:33:34.342134+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342150+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342170+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342178+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342212+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342219+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342226+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342232+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342239+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342246+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342253+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342260+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342267+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342273+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342279+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342286+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342305+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342319+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342325+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342331+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342344+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342358+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342368+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:33:34.342370+00:00", "trade", 12.43, 1400.0]
["2026-09-18T14:33:34.342370+00:00", "trade", 12.43, 600.0]
["2026-09-18T14:33:34.342370+00:00", "trade", 12.43, 1400.0]
["2026-09-18T14:33:34.342372+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:33:34.342376+00:00", "trade", 12.43, 100.0]
["2026-09-18T14:33:34.342376+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.342379+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.342386+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.342399+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.342405+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.342412+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.342425+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.342431+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.342472+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.342478+00:00", "trade", 12.43, 465.0]
["2026-09-18T14:33:34.342783+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.342810+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.343037+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.343048+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.343063+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.343168+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.343190+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.343622+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.344004+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.344538+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.344553+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.396133+00:00", "trade", 12.425, 18.0]
["2026-09-18T14:33:34.442887+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.489061+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:34.497217+00:00", "trade", 12.4277, 31.0]
["2026-09-18T14:33:35.120856+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.121116+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.121124+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.121132+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.121277+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.121306+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.121336+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.121669+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.121741+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.121749+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.121760+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.121773+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.122171+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.122184+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.122200+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.122213+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.122226+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.122248+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.122920+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.140248+00:00", "trade", 12.42, 5.0]
["2026-09-18T14:33:35.140667+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.140753+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.141162+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.141668+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.220601+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.227435+00:00", "trade", 12.4238, 200.0]
["2026-09-18T14:33:35.287920+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.287947+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.288402+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.288409+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.289241+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.289339+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.289843+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.323403+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.326694+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.326701+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.332080+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.342482+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.347092+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.347535+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.347998+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.348011+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.385117+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.457775+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.459899+00:00", "trade", 12.42, 250.0]
["2026-09-18T14:33:35.460036+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:33:35.460212+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:35.460219+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:35.460221+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:35.460226+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:35.460239+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:35.460245+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:35.460252+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:35.460265+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:35.460272+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:35.460279+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:33:35.460283+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:33:35.460284+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.460286+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.460294+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.460301+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.460308+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.460315+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.460510+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.460596+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.460652+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.460679+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.460687+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.460731+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.460738+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.460753+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.460780+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.460791+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.460995+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.461129+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.461307+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.462118+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.462729+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.466340+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.481766+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.491318+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.596002+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.615093+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.666326+00:00", "trade", 12.4173, 100.0]
["2026-09-18T14:33:35.671666+00:00", "trade", 12.4334, 100.0]
["2026-09-18T14:33:35.676717+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.676718+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:33:35.677185+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.701104+00:00", "trade", 12.4142, 50.0]
["2026-09-18T14:33:35.864086+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.864186+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.864243+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:35.865010+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.224710+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.224761+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.225164+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.225165+00:00", "trade", 12.415, 300.0]
["2026-09-18T14:33:36.225586+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.231645+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:33:36.324449+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.345929+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.345977+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.397533+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.466778+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.466836+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.467117+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.467151+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.467331+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.467809+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.467860+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.469033+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.472329+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.535745+00:00", "trade", 12.412, 1.0]
["2026-09-18T14:33:36.719281+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.719306+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.719817+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.719845+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.720111+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.720176+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.720571+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.764288+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.821759+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.821786+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.822290+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.822411+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.822467+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.822858+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.822906+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.823434+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:36.916421+00:00", "trade", 12.4151, 40.0]
["2026-09-18T14:33:36.916786+00:00", "trade", 12.4151, 1.0]
["2026-09-18T14:33:37.112489+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:37.112514+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:37.113050+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:37.113260+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:37.194801+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:37.194847+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:37.195623+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:37.313377+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:37.978640+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:37.978693+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:37.979308+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:37.986712+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.078862+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.081978+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.082181+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.082400+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.082549+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.082759+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.082845+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.082854+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.330895+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.330922+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.330955+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.377983+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.430129+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.531717+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.688829+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.688830+00:00", "trade", 12.41, 300.0]
["2026-09-18T14:33:38.688831+00:00", "trade", 12.41, 500.0]
["2026-09-18T14:33:38.688832+00:00", "trade", 12.41, 500.0]
["2026-09-18T14:33:38.688834+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:38.688838+00:00", "trade", 12.41, 6.0]
["2026-09-18T14:33:38.688933+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.688947+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.688955+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.688968+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.688975+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.688990+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.688997+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.689005+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.689019+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:33:38.689027+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689034+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689040+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689047+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689054+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689060+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689067+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689074+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689081+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689087+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689093+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689107+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689119+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689125+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689132+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689139+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689146+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689160+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689191+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689361+00:00", "trade", 12.41, 20.0]
["2026-09-18T14:33:38.689381+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689386+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:38.689398+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:38.689426+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:38.689466+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:38.689473+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689543+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689550+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689557+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689584+00:00", "quote", 12.41, 12.41]
["2026-09-18T14:33:38.689599+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:38.689616+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:33:38.689618+00:00", "trade", 12.41, 1400.0]
["2026-09-18T14:33:38.689618+00:00", "trade", 12.41, 50.0]
["2026-09-18T14:33:38.689621+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:38.689623+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:33:38.689625+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:38.689626+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:38.689643+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:38.689651+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.689657+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.689677+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:38.689692+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:33:38.689693+00:00", "trade", 12.41, 1.0]
["2026-09-18T14:33:38.689732+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.689746+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.689831+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.689863+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.690061+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.690092+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.690143+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.690157+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.690220+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.690515+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.691687+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.692186+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.692627+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.692884+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.702656+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.706754+00:00", "trade", 12.41, 100.0]
["2026-09-18T14:33:38.720885+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.722891+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.788922+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.788929+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.788949+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.789736+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:33:38.808532+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.916423+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.942810+00:00", "trade", 12.405, 15.0]
["2026-09-18T14:33:38.942840+00:00", "trade", 12.4, 15.0]
["2026-09-18T14:33:38.942921+00:00", "trade", 12.405, 6.0]
["2026-09-18T14:33:38.942923+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.943589+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.944052+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:38.945313+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.057454+00:00", "trade", 12.41, 200.0]
["2026-09-18T14:33:39.057454+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.065800+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.315327+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.319617+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.319642+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.320308+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.320363+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.326809+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.424017+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.424464+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.470690+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.471098+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.472168+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.474056+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.479772+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.545616+00:00", "trade", 12.4099, 111.0]
["2026-09-18T14:33:39.629432+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.658089+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.658147+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.658884+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.689982+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:39.916680+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:40.366792+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:40.367761+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:40.495901+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:40.495971+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:40.496432+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:40.504939+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:40.505401+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:40.634993+00:00", "trade", 12.4073, 50.0]
["2026-09-18T14:33:41.030634+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.031355+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.031821+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.032346+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.069569+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.069680+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.069997+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.070042+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.070146+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.111132+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.111595+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.112810+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.140119+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.140285+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.140800+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.245545+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.610539+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.610594+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.611048+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.754439+00:00", "trade", 12.408, 15.0]
["2026-09-18T14:33:41.933704+00:00", "trade", 12.405, 2.0]
["2026-09-18T14:33:41.938248+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:33:41.939045+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.939055+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.939506+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.941959+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:33:41.945150+00:00", "trade", 12.405, 11.0]
["2026-09-18T14:33:41.965353+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:41.966338+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.967348+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.971326+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:41.972054+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.972358+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.972506+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:41.996312+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.035907+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.059609+00:00", "trade", 12.4, 106.0]
["2026-09-18T14:33:42.110276+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.169980+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.192052+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.251652+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.256291+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.332200+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.525742+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:42.526117+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.526187+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.526193+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.526205+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.526233+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.526422+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.526576+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.537547+00:00", "trade", 12.4779, 100.0]
["2026-09-18T14:33:42.696208+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.696220+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.716858+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.717297+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.805628+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.805634+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.806389+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.806420+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.806441+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.825593+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.863899+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.868320+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.920865+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.920998+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.922002+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.922478+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.934512+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:42.943802+00:00", "trade", 12.4, 1000.0]
["2026-09-18T14:33:43.234560+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.414426+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.414758+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.415224+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.415674+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.430971+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.431423+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.535436+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.865310+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.889479+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.889691+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.890145+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.959741+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.960513+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.960634+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.971812+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.993669+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:43.995924+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:44.128338+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:44.128339+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:44.128340+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:33:44.128341+00:00", "trade", 12.4, 800.0]
["2026-09-18T14:33:44.128378+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:33:44.128386+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:33:44.128387+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:44.128400+00:00", "trade", 12.4, 111.0]
["2026-09-18T14:33:44.128400+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:44.128405+00:00", "trade", 12.4, 300.0]
["2026-09-18T14:33:44.128407+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:44.128411+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:44.128465+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:44.128492+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:44.128497+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:44.128497+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:44.128499+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:44.128512+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:44.128520+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:44.128526+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:44.128533+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:44.128544+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128552+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128559+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128586+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128594+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128609+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128638+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128642+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128649+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128656+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128664+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128670+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128677+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128681+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:44.128683+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128691+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128697+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128704+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128710+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128725+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128739+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128746+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:44.128748+00:00", "trade", 12.4, 50.0]
["2026-09-18T14:33:44.128748+00:00", "trade", 12.4, 50.0]
["2026-09-18T14:33:44.128749+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:33:44.128749+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128752+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128753+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:44.128759+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128773+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128781+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128795+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128802+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128809+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128810+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:33:44.128815+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:44.128824+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.128829+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.128832+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:44.128837+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.128844+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.128852+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.128892+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.128902+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.128917+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.128983+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.129054+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.129123+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.129167+00:00", "trade", 12.395, 7.0]
["2026-09-18T14:33:44.129264+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.129266+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.129373+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.129405+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.129492+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.129660+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.129666+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.129680+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.129835+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.129997+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.130026+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.130120+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.130834+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:33:44.130844+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:33:44.141655+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:33:44.159601+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.324319+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.378642+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.378805+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.379258+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.475355+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.475879+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.625347+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.879906+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.880110+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.980058+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.991104+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.992988+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.993036+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.993258+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:44.993469+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.010345+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.010781+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.010919+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.042242+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.093553+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.111970+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.277575+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.316471+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.331097+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.479589+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.502204+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.502229+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.502724+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.502777+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.503172+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.514193+00:00", "trade", 12.3949, 35.0]
["2026-09-18T14:33:45.609391+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.609815+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.609854+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:45.609964+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.018285+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.018387+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.018546+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.079217+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.079476+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.079939+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.158665+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.350498+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.413758+00:00", "trade", 12.4042, 185.0]
["2026-09-18T14:33:46.478683+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.507426+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.507885+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.507904+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.507988+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.508410+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.508433+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.508447+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.521067+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.521544+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.521572+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.521591+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.522034+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.592194+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.592652+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.593100+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.623605+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.624069+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.663367+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.663449+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.705449+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.796312+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:46.873148+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.047783+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.048040+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.178739+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.178746+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.178756+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.179260+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.179370+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.179479+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.179565+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.179685+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.179692+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.179693+00:00", "trade", 12.4, 2.0]
["2026-09-18T14:33:47.179699+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.179706+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.179713+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.179761+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:33:47.179790+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:47.179922+00:00", "trade", 12.395, 250.0]
["2026-09-18T14:33:47.179954+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.179983+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.180010+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.180049+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.180092+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.180131+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:33:47.180161+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.180192+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.180237+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.180238+00:00", "trade", 12.4, 6.0]
["2026-09-18T14:33:47.180267+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.180346+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.180388+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.180448+00:00", "trade", 12.4, 400.0]
["2026-09-18T14:33:47.180475+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.180501+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:33:47.180521+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.180542+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.180644+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.180734+00:00", "trade", 12.395, 106.0]
["2026-09-18T14:33:47.180790+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.180860+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.180952+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.181288+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.181460+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.181622+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.181647+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.181661+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.181731+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:47.181735+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:33:47.181735+00:00", "trade", 12.4, 38.0]
["2026-09-18T14:33:47.181808+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:33:47.182105+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.182113+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.182215+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.182239+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.182604+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.187415+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.192372+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.192396+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.193106+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.193195+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.212428+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.220562+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.221024+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.221061+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.221206+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.221541+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.221940+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.222007+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.222029+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.244783+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.245028+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:33:47.245036+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.245042+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.245207+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.245255+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.245304+00:00", "trade", 12.4, 5132.0]
["2026-09-18T14:33:47.245336+00:00", "trade", 12.4, 568.0]
["2026-09-18T14:33:47.245338+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.245416+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.245433+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.245503+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.245526+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.245546+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.245690+00:00", "trade", 12.4, 1430.0]
["2026-09-18T14:33:47.246333+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.246361+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.246444+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.246647+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.246654+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.246673+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.246681+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.246711+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.246867+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.247113+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.247309+00:00", "trade", 12.405, 57.0]
["2026-09-18T14:33:47.247639+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.248910+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.249166+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.249453+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.257756+00:00", "trade", 12.405, 57.0]
["2026-09-18T14:33:47.276070+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:47.276082+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:47.276087+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:33:47.276088+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:47.276089+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:47.276133+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.276140+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.276160+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.276180+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.276201+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:47.276201+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:47.276201+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.276311+00:00", "trade", 12.405, 57.0]
["2026-09-18T14:33:47.276316+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.276323+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.276338+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.276345+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.276352+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.276359+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.276367+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.276373+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.276380+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.276386+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.276393+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.276407+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.276414+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.276418+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:47.276419+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.276421+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.276428+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.276435+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.276443+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.276516+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.276697+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.276772+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.276793+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.276814+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.276891+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.277131+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.277170+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.277210+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.277350+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.277353+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.277381+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.277931+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.278512+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.279474+00:00", "trade", 12.4, 16.0]
["2026-09-18T14:33:47.279615+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.281942+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.284512+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:47.285431+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.285437+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.285546+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.289630+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.289632+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:47.290078+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.290085+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.290092+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.290636+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.312479+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.312502+00:00", "trade", 12.4, 208.0]
["2026-09-18T14:33:47.312521+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.312528+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.312535+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.312541+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.312549+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.312556+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.312563+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.312570+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.312590+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.312871+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.312903+00:00", "trade", 12.4, 26.0]
["2026-09-18T14:33:47.312906+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.312985+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:47.313008+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.313016+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.313025+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.313039+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.313050+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.313057+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:47.313109+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.313283+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.313311+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.313411+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.313456+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.313480+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.313557+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.313634+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.313640+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.313664+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.313750+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.313757+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.313788+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.313834+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.313904+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.313944+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.314048+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.314191+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.315176+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.315562+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.316013+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.316157+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.316169+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.317933+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.317985+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.318396+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.318430+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.318460+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.318478+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.318846+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.413459+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.457472+00:00", "trade", 12.4041, 14.0]
["2026-09-18T14:33:47.459447+00:00", "trade", 12.4041, 2.0]
["2026-09-18T14:33:47.460464+00:00", "trade", 12.4041, 2.0]
["2026-09-18T14:33:47.596200+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.596660+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.720771+00:00", "trade", 12.405, 200.0]
["2026-09-18T14:33:47.725685+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.765334+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.825691+00:00", "trade", 12.405, 500.0]
["2026-09-18T14:33:47.842253+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:47.842707+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:48.192277+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:48.192628+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:48.231977+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:48.240756+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:48.251232+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:48.251242+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:48.285682+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:48.296648+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:48.529907+00:00", "trade", 12.4014, 161.0]
["2026-09-18T14:33:48.532047+00:00", "trade", 12.405, 1.0]
["2026-09-18T14:33:48.698952+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:48.820137+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:48.833449+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:48.961209+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:49.324130+00:00", "trade", 12.4051, 20.0]
["2026-09-18T14:33:49.847997+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:49.848082+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:49.901389+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:49.901436+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:49.971085+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.231653+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.231670+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.262146+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.262258+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.262285+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.263723+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.263817+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.288635+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.289097+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.289606+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.290071+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.298289+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.301471+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.327615+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.328314+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.328411+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.328771+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.329277+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.332175+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.388111+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.388493+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.388941+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.389006+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.389441+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.389909+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.390363+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.390953+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.396328+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.396778+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.439960+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.597353+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.600301+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.735383+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.735941+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.736398+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.739193+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.739640+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.797969+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.797979+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.867619+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.868081+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.868091+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.868106+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.879366+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:50.880044+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.011776+00:00", "trade", 12.41, 2000.0]
["2026-09-18T14:33:51.012573+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.012590+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.012898+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.023815+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.025980+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.026428+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.026886+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.028135+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.028590+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.028601+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.028762+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.029043+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.060777+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.117425+00:00", "trade", 12.4005, 4.0]
["2026-09-18T14:33:51.257199+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.354166+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.355736+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.401015+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.401102+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.555159+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.555610+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.557591+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.558092+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.558567+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.563004+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.579716+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.580153+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.580180+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.580639+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.584814+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.781099+00:00", "trade", 12.4, 50.0]
["2026-09-18T14:33:51.781201+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.781209+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.781443+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.781521+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.781575+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.781588+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.781938+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.782033+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.784726+00:00", "trade", 12.4, 450.0]
["2026-09-18T14:33:51.785404+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:51.785855+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:52.236852+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:52.237413+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:52.237512+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:52.238764+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:52.249619+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:52.249786+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:52.250172+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:52.250630+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:52.353819+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:52.354285+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:52.664034+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034442+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:33:53.034442+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:33:53.034476+00:00", "trade", 12.4, 26.0]
["2026-09-18T14:33:53.034483+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:33:53.034487+00:00", "trade", 12.4, 26.0]
["2026-09-18T14:33:53.034551+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034557+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034571+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034578+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034585+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034591+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034597+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034604+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034610+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034618+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034624+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034631+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034633+00:00", "trade", 12.4, 208.0]
["2026-09-18T14:33:53.034634+00:00", "trade", 12.4, 57.0]
["2026-09-18T14:33:53.034634+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:53.034636+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034637+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034644+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034652+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034659+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034665+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034727+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:33:53.034734+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:53.034748+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:53.034756+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:53.034763+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:53.034769+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:53.034776+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:53.034783+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:53.034789+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:53.034796+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:53.034803+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:53.034810+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:53.034816+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:53.034823+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:53.034830+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:33:53.034832+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:33:53.034833+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.034837+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.034843+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.034850+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.034857+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.034864+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.034871+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.034877+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.034881+00:00", "trade", 12.41, 2.0]
["2026-09-18T14:33:53.034884+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.034891+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.034898+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.034906+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.034914+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.035341+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.035359+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.035680+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.035800+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.035856+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.038992+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.067043+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.067071+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.067716+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.213067+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.213892+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.218273+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.218297+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.302891+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.303381+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.303440+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.304680+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.326886+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.379006+00:00", "trade", 12.395, 300.0]
["2026-09-18T14:33:53.386209+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.386672+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.387137+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.387147+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.387162+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.391882+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.446187+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.446837+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.447165+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.447545+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.447769+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.447787+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.448145+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.448164+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.448462+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.448798+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.449143+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.451265+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.451290+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.451296+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.484584+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.730397+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.758187+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.795193+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.856882+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:53.957784+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.035703+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.036175+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.143576+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.143878+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.143991+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.144042+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.144319+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.146904+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.164815+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.204190+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.205273+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.207871+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.244455+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.245108+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.245840+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.248946+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.262402+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.262435+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.262816+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.262860+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.263083+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.264211+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.266189+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.295701+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.353479+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.353619+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.354418+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.354428+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.355084+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.355126+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.355932+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.357265+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.358810+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.358833+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.359517+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.359917+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.360366+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.481266+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.569528+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.570377+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.622322+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.643369+00:00", "trade", 12.395, 400.0]
["2026-09-18T14:33:54.643710+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.644113+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.644417+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.645708+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.652667+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.837756+00:00", "trade", 12.3969, 500.0]
["2026-09-18T14:33:54.838549+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.843114+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.862607+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.863950+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.970808+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:33:54.971592+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:54.986770+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:33:54.989490+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.073835+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.074290+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.075500+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.135914+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.219609+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.220128+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.220198+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.220226+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.220648+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.220747+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.255740+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.255805+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.480886+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.482884+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.482960+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.483448+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.483877+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.484402+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.490188+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.492831+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.551189+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.600218+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.962197+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.963487+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.963592+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.964079+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.964092+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.966420+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:55.966863+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.100232+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.103107+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.151005+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.326211+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.326664+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.409874+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.409880+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.410290+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.410738+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.488697+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.543603+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.685439+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.825306+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.952114+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.958798+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.970812+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.971208+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.971482+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.971491+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.971718+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.971987+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.972004+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.972439+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.972726+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.973713+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.973739+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.973768+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.973939+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.973979+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.974421+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.974439+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.974497+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.974511+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:33:56.974554+00:00", "quote", 12.38, 12.4]
["2026-09-18T14:33:56.974575+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.974578+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.974626+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.974709+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.974719+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.974782+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:33:56.974835+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.974848+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.974855+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.974862+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.974906+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.974940+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:33:56.974959+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.975025+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.975032+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.975057+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.975164+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.975191+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:33:56.975222+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.975362+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.975454+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.975501+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.975511+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.975574+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.975598+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.975760+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.977647+00:00", "trade", 12.39, 7.0]
["2026-09-18T14:33:56.977648+00:00", "trade", 12.39, 15.0]
["2026-09-18T14:33:56.977650+00:00", "trade", 12.39, 300.0]
["2026-09-18T14:33:56.977660+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.977731+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.977738+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.977745+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.977758+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.977765+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.977772+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.978207+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.978287+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.978721+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.978807+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.978939+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.979874+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:33:56.982632+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.982760+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.982774+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:33:56.982781+00:00", "trade", 12.39, 5.0]
["2026-09-18T14:33:56.983271+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.983911+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.986414+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.989703+00:00", "trade", 12.385, 10.0]
["2026-09-18T14:33:56.989740+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.989765+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:56.990042+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.304234+00:00", "trade", 12.3851, 1000.0]
["2026-09-18T14:33:57.489676+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.490238+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.490758+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.490769+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.605093+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.605553+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.653535+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.653865+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.653883+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.654187+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.670434+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.683914+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.684323+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.684334+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.684415+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.684583+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.685922+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.685955+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.686206+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.687870+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.688348+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.688790+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.718920+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.736755+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.737168+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.737196+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.737489+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.737619+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.737698+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.738078+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.738147+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.768868+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.768933+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.785321+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.785996+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.786300+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.786734+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.859444+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.902684+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:57.903670+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:58.046493+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:33:58.046792+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:33:58.046793+00:00", "trade", 12.38, 7.0]
["2026-09-18T14:33:58.046859+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:58.046873+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:58.046876+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:33:58.046879+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:58.046883+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:33:58.046887+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:58.046908+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:58.046915+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:58.046921+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:58.046926+00:00", "trade", 12.38, 9.0]
["2026-09-18T14:33:58.046928+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:58.046935+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:58.046948+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:58.046955+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:58.046962+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:58.046969+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:33:58.046974+00:00", "trade", 12.3801, 100.0]
["2026-09-18T14:33:58.046977+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:58.046983+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:58.046990+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:58.046997+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:58.047003+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:58.047010+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:58.047017+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:58.047030+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:58.047037+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:58.047044+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:58.047050+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:58.047057+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:58.047063+00:00", "trade", 12.38, 5.0]
["2026-09-18T14:33:58.047079+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:58.047215+00:00", "trade", 12.38, 500.0]
["2026-09-18T14:33:58.047254+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:33:58.047260+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:33:58.047313+00:00", "trade", 12.38, 300.0]
["2026-09-18T14:33:58.047313+00:00", "trade", 12.38, 134.0]
["2026-09-18T14:33:58.047314+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.047334+00:00", "trade", 12.3801, 9.0]
["2026-09-18T14:33:58.047343+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.047386+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.047452+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.047458+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.047515+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.047593+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.047835+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.047911+00:00", "trade", 12.38, 11.0]
["2026-09-18T14:33:58.047969+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.048058+00:00", "trade", 12.3801, 3891.0]
["2026-09-18T14:33:58.048180+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.048339+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.048396+00:00", "trade", 12.375, 250.0]
["2026-09-18T14:33:58.048799+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.048887+00:00", "trade", 12.38, 15.0]
["2026-09-18T14:33:58.056335+00:00", "trade", 12.38, 9.0]
["2026-09-18T14:33:58.081443+00:00", "trade", 12.38, 389.0]
["2026-09-18T14:33:58.081489+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.092228+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.092923+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.107459+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.107936+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.120832+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.137006+00:00", "trade", 12.375, 500.0]
["2026-09-18T14:33:58.282314+00:00", "trade", 12.375, 300.0]
["2026-09-18T14:33:58.789461+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.789468+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.789476+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.812915+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.976689+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.976808+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.977365+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:58.977827+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:59.019243+00:00", "trade", 12.38, 111.0]
["2026-09-18T14:33:59.047975+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:59.439984+00:00", "trade", 12.375, 101.0]
["2026-09-18T14:33:59.574138+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:59.574598+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:59.574605+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:59.578644+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:59.607679+00:00", "trade", 12.375, 200.0]
["2026-09-18T14:33:59.624902+00:00", "trade", 12.375, 50.0]
["2026-09-18T14:33:59.624913+00:00", "trade", 12.37, 50.0]
["2026-09-18T14:33:59.624929+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:59.748145+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:59.748572+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:59.749507+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:59.749951+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:59.861895+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:59.862549+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:59.863511+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:59.868526+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:59.868820+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:33:59.870830+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:00.058951+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:00.061581+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:00.061661+00:00", "trade", 12.37, 50.0]
["2026-09-18T14:34:00.062059+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:00.104928+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:00.105350+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:00.213114+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:00.213573+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:00.574742+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.062316+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.062416+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.062805+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.074870+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.074901+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.075411+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.083492+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.083517+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.084825+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.099012+00:00", "trade", 12.375, 4.0]
["2026-09-18T14:34:01.126562+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.126586+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.126827+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.127099+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.127953+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.128404+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.128869+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.563163+00:00", "trade", 12.37, 5000.0]
["2026-09-18T14:34:01.651774+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:01.787383+00:00", "trade", 12.375, 250.0]
["2026-09-18T14:34:02.185774+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.185883+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.186235+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.224401+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.224408+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.225177+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.228485+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.429681+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.525613+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.545681+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.545708+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.546227+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.546284+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.655038+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.682003+00:00", "trade", 12.38, 5.0]
["2026-09-18T14:34:02.682472+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.682923+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.683286+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.683293+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.683309+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.683373+00:00", "trade", 12.38, 5.0]
["2026-09-18T14:34:02.683458+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.683853+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.705375+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.705664+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.705690+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.706343+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.709108+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.709132+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.723261+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:02.895896+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037066+00:00", "trade", 12.38, 4.0]
["2026-09-18T14:34:03.037067+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037125+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:34:03.037127+00:00", "trade", 12.38, 800.0]
["2026-09-18T14:34:03.037145+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037153+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037161+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037167+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037175+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037181+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037187+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037194+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037201+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037208+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037220+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037228+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037523+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037584+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037702+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037702+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037750+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037760+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.037767+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:03.037767+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.037772+00:00", "trade", 12.38, 43.0]
["2026-09-18T14:34:03.037784+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.037786+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.037790+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.037791+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.037853+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.037859+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.037866+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.037891+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.037904+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:03.038001+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:03.038023+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:03.038117+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:03.038249+00:00", "trade", 12.38, 391.0]
["2026-09-18T14:34:03.038485+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:03.038590+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:34:03.038592+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.038600+00:00", "trade", 12.38, 8.0]
["2026-09-18T14:34:03.038689+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.038697+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.038704+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.038724+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.038858+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.038916+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:34:03.038965+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.038981+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.039027+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.039491+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.039502+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.039558+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.039750+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.040025+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.040033+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.040122+00:00", "trade", 12.385, 36.0]
["2026-09-18T14:34:03.040176+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.040200+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.040388+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:34:03.040452+00:00", "trade", 12.38, 22.0]
["2026-09-18T14:34:03.040469+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.041945+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.042130+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.042419+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.042837+00:00", "trade", 12.385, 36.0]
["2026-09-18T14:34:03.043829+00:00", "trade", 12.385, 36.0]
["2026-09-18T14:34:03.045657+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:34:03.093555+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.093614+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.094581+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.094715+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.095133+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.095530+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.095949+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.096311+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.096727+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.096750+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.097070+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.097487+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.097639+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.097754+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.098172+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.098487+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.098905+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.099242+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.099662+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.099996+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.114803+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.133463+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.137630+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.137708+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.137738+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:03.137871+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.137940+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138016+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:03.138054+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138102+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138127+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138163+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138182+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138309+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138352+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138362+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138383+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138401+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138420+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138432+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138441+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138447+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138750+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138805+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138838+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.138901+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.140661+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.203320+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:03.203511+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:34:03.203573+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:34:03.203600+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:34:03.203627+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.203669+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.203717+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.203719+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.203958+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.204057+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.204161+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.204168+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.204545+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.204555+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.209118+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.209853+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.304089+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.306311+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.306801+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.326175+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:03.732849+00:00", "trade", 12.38, 36.0]
["2026-09-18T14:34:04.019324+00:00", "trade", 12.4272, 1.0]
["2026-09-18T14:34:04.199113+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:04.199632+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:04.200097+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:04.558938+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:04.564599+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:04.567375+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:04.567846+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:04.572657+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:04.572681+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:04.573319+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:04.573375+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:04.802118+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:04.811203+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:04.811228+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:04.811761+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:05.099896+00:00", "trade", 12.447, 33.0]
["2026-09-18T14:34:05.396714+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:05.396741+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:05.397247+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:05.397348+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:05.397841+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:05.574468+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:05.574471+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:05.574762+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:05.574796+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:05.574803+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:05.574827+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:05.574866+00:00", "quote", 12.37, 12.39]
["2026-09-18T14:34:05.574872+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.574909+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.574975+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.574992+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.575007+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.575036+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.575248+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:34:05.575281+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.575296+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.575358+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.575379+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.575566+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.575578+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.575767+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.575802+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.576104+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.576396+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.576860+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.577416+00:00", "trade", 12.385, 17.0]
["2026-09-18T14:34:05.578583+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.579163+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.579606+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.584515+00:00", "trade", 12.385, 17.0]
["2026-09-18T14:34:05.617070+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.617463+00:00", "trade", 12.385, 17.0]
["2026-09-18T14:34:05.617530+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.618004+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.661368+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.673817+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.785360+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:05.785832+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:06.150936+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:06.197078+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:06.584903+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:06.712432+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:06.737920+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:06.738514+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:06.765029+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:06.774996+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:06.950482+00:00", "trade", 12.3851, 999.0]
["2026-09-18T14:34:06.951249+00:00", "trade", 12.39, 2.0]
["2026-09-18T14:34:06.951288+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:06.951300+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.099287+00:00", "trade", 12.38, 26.0]
["2026-09-18T14:34:07.099614+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.099644+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.099670+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.099686+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.100155+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.100198+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.101879+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.110578+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.111032+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.126527+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.141844+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.161418+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.249242+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.249710+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.265803+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.378519+00:00", "trade", 12.385, 6.0]
["2026-09-18T14:34:07.746524+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.746972+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.747448+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.757515+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.757972+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.757997+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.799009+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.842712+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:07.843168+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.096521+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:34:08.096696+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.097717+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.191918+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.196821+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.201249+00:00", "trade", 12.382, 15.0]
["2026-09-18T14:34:08.286443+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.286932+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.290910+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.361806+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.362338+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.362364+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.362419+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.362797+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.362837+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.362859+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.362889+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.363324+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.363363+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.363378+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.363630+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.363843+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.364289+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.383844+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.411088+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.411219+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.411584+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.412046+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.440098+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.763028+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.933201+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.933303+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.933678+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.933721+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.934178+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.934189+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:08.934652+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.205522+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.206388+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.206455+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.307434+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.307706+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.308267+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.308324+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.338441+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.433028+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.433493+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.557812+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.563433+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.627248+00:00", "trade", 12.3876, 80.0]
["2026-09-18T14:34:09.627608+00:00", "trade", 12.3876, 1.0]
["2026-09-18T14:34:09.628335+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.634520+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.634977+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.777866+00:00", "trade", 12.39, 50.0]
["2026-09-18T14:34:09.917852+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:34:09.918400+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.951739+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.952189+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.963539+00:00", "trade", 12.39, 5.0]
["2026-09-18T14:34:09.963675+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.963957+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:09.964071+00:00", "trade", 12.39, 4.0]
["2026-09-18T14:34:09.964074+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:10.317203+00:00", "trade", 12.4025, 3.0]
["2026-09-18T14:34:10.471452+00:00", "trade", 12.4025, 9.0]
["2026-09-18T14:34:10.476561+00:00", "trade", 12.3986, 1.0]
["2026-09-18T14:34:10.476605+00:00", "trade", 12.4021, 1.0]
["2026-09-18T14:34:10.541386+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:10.541492+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:10.541900+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:10.541919+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:10.551277+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:10.886900+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:10.887396+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:10.887855+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:11.127754+00:00", "trade", 12.385, 150.0]
["2026-09-18T14:34:11.128589+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:11.158742+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:11.216627+00:00", "trade", 12.385, 5600.0]
["2026-09-18T14:34:11.411375+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:11.411402+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:11.956143+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:11.956855+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.078908+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.102686+00:00", "trade", 12.3899, 200.0]
["2026-09-18T14:34:12.210800+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.211332+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.211674+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.211698+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.212158+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.217781+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.220705+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.698367+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.869197+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.903248+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.903813+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.903864+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.904164+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.904258+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.904505+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.904694+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.905110+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.905417+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.905707+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:34:12.905726+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:34:12.905770+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.905796+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.905928+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:34:12.905929+00:00", "trade", 12.39, 20.0]
["2026-09-18T14:34:12.905955+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.905962+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.905969+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.905976+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.905984+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.905990+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.905997+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.906019+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:12.906041+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:12.906048+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:12.906054+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:12.906060+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:12.906074+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:12.906082+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:12.906110+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:12.906116+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:12.906130+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:12.906243+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:12.906310+00:00", "trade", 12.39, 91.0]
["2026-09-18T14:34:12.906310+00:00", "trade", 12.39, 51.0]
["2026-09-18T14:34:12.906311+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.906323+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.906434+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.906509+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.906594+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.906620+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.906762+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.906773+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.906879+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.907330+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.909149+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.910785+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.910808+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.911149+00:00", "trade", 12.4, 21.0]
["2026-09-18T14:34:12.911245+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.913086+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.917702+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.920498+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.920615+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:34:12.920997+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.921007+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.921014+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.921054+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.921460+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.921791+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.921812+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.922474+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.922530+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.923280+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.923768+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.929723+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.929953+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.932438+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.932464+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.932477+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.932805+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.932900+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.932923+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.932943+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.932950+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.933007+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:34:12.933009+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.933022+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.933054+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.933075+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:12.933144+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:12.933247+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:12.933846+00:00", "trade", 12.4, 6.0]
["2026-09-18T14:34:12.933847+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.933867+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.933985+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.934039+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.934228+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.934464+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.934644+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.935011+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.935186+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:34:12.935460+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.939775+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943606+00:00", "trade", 12.4, 411.0]
["2026-09-18T14:34:12.943626+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:34:12.943644+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:34:12.943650+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:34:12.943658+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:12.943676+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943682+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943689+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943695+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943703+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943710+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943724+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943730+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943737+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943744+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943748+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:12.943751+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943757+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943764+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943771+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943778+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943785+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943792+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943799+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943813+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943827+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943829+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:34:12.943834+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943841+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943896+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:12.943899+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943917+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943923+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943932+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943938+00:00", "trade", 12.405, 10.0]
["2026-09-18T14:34:12.943957+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943993+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.943994+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:12.944092+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.944093+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:12.944102+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:12.944109+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:12.944115+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:12.944122+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:12.944129+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:12.944168+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:12.944173+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:12.944311+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:12.944426+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:12.944487+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:12.944505+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:12.944600+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944601+00:00", "trade", 12.4, 711.0]
["2026-09-18T14:34:12.944628+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944634+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944641+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944647+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944654+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944661+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944667+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944674+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944681+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944688+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944694+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944700+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944714+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944831+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944944+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944956+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.944995+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.945170+00:00", "trade", 12.4, 27.0]
["2026-09-18T14:34:12.945286+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.945306+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.945329+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.945336+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.945452+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.945627+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.946252+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.946801+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.952238+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.955842+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.978270+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:12.978294+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.033557+00:00", "trade", 12.395, 127.0]
["2026-09-18T14:34:13.071218+00:00", "trade", 12.4006, 2.0]
["2026-09-18T14:34:13.071931+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.227684+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:34:13.411117+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.426638+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.426703+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.427178+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.427413+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.437852+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.439172+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.439644+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.439687+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.440099+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.440106+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.440116+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.440150+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.440163+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.440171+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.440183+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.440565+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.440575+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.440632+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.474439+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.474894+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.542592+00:00", "trade", 12.4454, 100.0]
["2026-09-18T14:34:13.547271+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.547278+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.658365+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.693211+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.701028+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.701142+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.701523+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.701531+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.701545+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.701961+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.701975+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.701987+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.701994+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.702013+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.702242+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.702329+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.711216+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.759456+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.835704+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.835770+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.835851+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.836299+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.836608+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.877138+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.943926+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.946016+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.946019+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.946465+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.946494+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.946979+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.947879+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:13.949259+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.012541+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.188740+00:00", "trade", 12.395, 15.0]
["2026-09-18T14:34:14.245826+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.258082+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.387653+00:00", "trade", 12.395, 5600.0]
["2026-09-18T14:34:14.406131+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.407979+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.408330+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.408777+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.423725+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.423759+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.423813+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.423928+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.424170+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.424315+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.428539+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.461676+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.500177+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.509000+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.816377+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.816451+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.829649+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.831912+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.872616+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:14.937865+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.040175+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.040334+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.119847+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:34:15.120555+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.120634+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.122987+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.123457+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.137882+00:00", "trade", 12.4444, 100.0]
["2026-09-18T14:34:15.242325+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.242398+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.242455+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.242683+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.242776+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.242788+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.291619+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.419289+00:00", "trade", 12.39, 300.0]
["2026-09-18T14:34:15.530551+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.531066+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.531560+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.585775+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.948075+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:15.998176+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.054078+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.140756+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.140771+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.209302+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.209308+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.279140+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.279637+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.314074+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.314509+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.314987+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.315433+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.406875+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.407819+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.410317+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.416809+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.447022+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.616693+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.616750+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.630579+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:16.909364+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:34:17.122602+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:17.123304+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:17.123852+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:17.129780+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:17.130075+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:17.141613+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:17.143027+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:17.541308+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:17.542366+00:00", "trade", 12.39, 4.0]
["2026-09-18T14:34:17.583816+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:34:17.583836+00:00", "trade", 12.39, 1.0]
["2026-09-18T14:34:17.583838+00:00", "trade", 12.39, 10.0]
["2026-09-18T14:34:17.583841+00:00", "trade", 12.39, 6.0]
["2026-09-18T14:34:17.584152+00:00", "trade", 12.39, 6.0]
["2026-09-18T14:34:17.584154+00:00", "trade", 12.39, 200.0]
["2026-09-18T14:34:17.584154+00:00", "quote", 12.38, 12.4]
["2026-09-18T14:34:17.584225+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584232+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584238+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584239+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584241+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584269+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584272+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584355+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584416+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584450+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584458+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584466+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584501+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584528+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584595+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584604+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584637+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584664+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584694+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.584743+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.585018+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.585040+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.585165+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.585764+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.586565+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.608137+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:34:17.616726+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.632595+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.640588+00:00", "trade", 12.3899, 300.0]
["2026-09-18T14:34:17.750794+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.750930+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.892427+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:17.912377+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:34:18.185247+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.054868+00:00", "trade", 12.3877, 201.0]
["2026-09-18T14:34:19.534038+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:34:19.565403+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.567365+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.568075+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.568153+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.568686+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.622974+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.623072+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.623096+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.623928+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.692301+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.692325+00:00", "trade", 12.385, 10.0]
["2026-09-18T14:34:19.692326+00:00", "trade", 12.385, 10.0]
["2026-09-18T14:34:19.692328+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:34:19.692382+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.692475+00:00", "trade", 12.385, 100.0]
["2026-09-18T14:34:19.692942+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.693720+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.694129+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.694817+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.695104+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.695774+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.696234+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.704320+00:00", "trade", 12.385, 200.0]
["2026-09-18T14:34:19.725452+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.725926+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.726288+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.726415+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.734100+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.743904+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.778509+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.780371+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.796335+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.880767+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:19.880952+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.014718+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.015816+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.016815+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.051482+00:00", "trade", 12.385, 25.0]
["2026-09-18T14:34:20.428172+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.428520+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.428969+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.478495+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.478609+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.478722+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.503378+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.503817+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.506160+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.507121+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.518729+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.519140+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.567585+00:00", "trade", 12.385, 15.0]
["2026-09-18T14:34:20.582629+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.583083+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.667647+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.762874+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.763326+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.773498+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.920706+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.925632+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.925639+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:20.932857+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:21.017521+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:21.027556+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:21.070591+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:21.563946+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:21.629035+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:21.631410+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:21.631866+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:21.631905+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:21.641428+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:22.690987+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:22.692541+00:00", "trade", 12.385, 200.0]
["2026-09-18T14:34:22.693300+00:00", "trade", 12.39, 2.0]
["2026-09-18T14:34:22.758596+00:00", "trade", 12.3801, 300.0]
["2026-09-18T14:34:23.052865+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:34:23.053026+00:00", "trade", 12.3802, 100.0]
["2026-09-18T14:34:23.053394+00:00", "trade", 12.3802, 9.0]
["2026-09-18T14:34:23.053670+00:00", "trade", 12.38, 9.0]
["2026-09-18T14:34:23.053824+00:00", "trade", 12.3802, 9.0]
["2026-09-18T14:34:23.054558+00:00", "trade", 12.38, 9.0]
["2026-09-18T14:34:23.054940+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.055194+00:00", "trade", 12.38, 882.0]
["2026-09-18T14:34:23.055196+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.055244+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:34:23.055264+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:34:23.055502+00:00", "trade", 12.3802, 462.0]
["2026-09-18T14:34:23.055587+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.055600+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.055754+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.055980+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.056047+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195302+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:34:23.195304+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:34:23.195305+00:00", "trade", 12.38, 6.0]
["2026-09-18T14:34:23.195307+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:34:23.195309+00:00", "trade", 12.38, 500.0]
["2026-09-18T14:34:23.195339+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195346+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195354+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195362+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195370+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195377+00:00", "trade", 12.38, 400.0]
["2026-09-18T14:34:23.195377+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195384+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195391+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195405+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195411+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195426+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195433+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195440+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195453+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195460+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195464+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:34:23.195467+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:23.195471+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195472+00:00", "trade", 12.38, 300.0]
["2026-09-18T14:34:23.195481+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195489+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195489+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195497+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195503+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195509+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195516+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195523+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195529+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195534+00:00", "trade", 12.38, 117.0]
["2026-09-18T14:34:23.195535+00:00", "trade", 12.38, 1100.0]
["2026-09-18T14:34:23.195535+00:00", "trade", 12.38, 50.0]
["2026-09-18T14:34:23.195535+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195536+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195544+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195574+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195595+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195602+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195615+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:23.195627+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.195629+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.195635+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.195658+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.195693+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.195817+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.195885+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.196021+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.196374+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.196410+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.196417+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.196481+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.196488+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.196900+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.197236+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.225885+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.225941+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.226091+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.226442+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.226787+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.227233+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.227262+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.227679+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.257651+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.686734+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.686761+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.687268+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.690580+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.690704+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.692387+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.744022+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.749177+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.749200+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:23.765594+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.010881+00:00", "trade", 12.38, 10.0]
["2026-09-18T14:34:24.112513+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.196502+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.196528+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.197040+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.233560+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.234051+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.234384+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.234831+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.302264+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.340211+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.340436+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.445329+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.446079+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.495590+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.496041+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.519381+00:00", "trade", 12.375, 999.0]
["2026-09-18T14:34:24.595910+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.595937+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.596456+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.657136+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:24.753235+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.091446+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.093565+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.577731+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.577757+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.578422+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.581495+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.581522+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.634019+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.634022+00:00", "trade", 12.38, 88.0]
["2026-09-18T14:34:25.634049+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.634517+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.634682+00:00", "trade", 12.375, 7.0]
["2026-09-18T14:34:25.634732+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.635014+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.635239+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.635831+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.635832+00:00", "trade", 12.38, 19.0]
["2026-09-18T14:34:25.635888+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.636308+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.637160+00:00", "trade", 12.38, 3.0]
["2026-09-18T14:34:25.637202+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.637898+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.640003+00:00", "trade", 12.375, 250.0]
["2026-09-18T14:34:25.640247+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.676684+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.685173+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.720965+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.721484+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.732317+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.742234+00:00", "trade", 12.375, 774.0]
["2026-09-18T14:34:25.751873+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.755518+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.819981+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.820006+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:25.840574+00:00", "trade", 12.375, 300.0]
["2026-09-18T14:34:26.096275+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:26.531587+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:26.659660+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:26.792451+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:26.804923+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:27.098559+00:00", "trade", 12.3778, 5000.0]
["2026-09-18T14:34:27.193996+00:00", "trade", 12.375, 80.0]
["2026-09-18T14:34:27.247835+00:00", "trade", 12.3738, 25.0]
["2026-09-18T14:34:27.254535+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:27.254602+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:27.255009+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:27.353839+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:27.354343+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:27.354441+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:27.354627+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:27.355074+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:27.392013+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:27.695255+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:27.712611+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:27.729623+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:27.729648+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:27.774075+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:27.906611+00:00", "trade", 12.3743, 30.0]
["2026-09-18T14:34:28.155972+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.156411+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.156860+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.286271+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.286271+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.286735+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.286902+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.311724+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.312083+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.312374+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.312588+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.313563+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.324220+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.324228+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.342747+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.343472+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.364919+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.366316+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:28.424838+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:29.209325+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:29.211864+00:00", "trade", 12.375, 200.0]
["2026-09-18T14:34:29.212547+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:29.212641+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:29.213205+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:29.214081+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:29.255121+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:29.255148+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:29.470836+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:29.470896+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:29.471376+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:29.711252+00:00", "trade", 12.3799, 2.0]
["2026-09-18T14:34:30.124562+00:00", "trade", 12.375, 300.0]
["2026-09-18T14:34:30.126773+00:00", "trade", 12.375, 391.0]
["2026-09-18T14:34:30.512410+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:30.512435+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:30.513063+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:30.513083+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:30.570545+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:30.671262+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:34:30.671264+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:34:30.733123+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:31.001664+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:31.030604+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:31.083770+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:31.083797+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:34:31.176188+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:31.176725+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:31.579429+00:00", "trade", 12.3701, 15.0]
["2026-09-18T14:34:31.636972+00:00", "trade", 12.375, 30.0]
["2026-09-18T14:34:31.915886+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:34:32.085880+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:32.088690+00:00", "trade", 12.375, 500.0]
["2026-09-18T14:34:32.089438+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:32.105442+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:32.111571+00:00", "trade", 12.3701, 200.0]
["2026-09-18T14:34:32.111618+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:34:32.262687+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:32.408875+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:32.408957+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:32.428331+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:32.491372+00:00", "trade", 12.375, 111.0]
["2026-09-18T14:34:32.823062+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:32.823076+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:32.823961+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:34:32.823962+00:00", "trade", 12.37, 949.0]
["2026-09-18T14:34:32.823963+00:00", "trade", 12.37, 41.0]
["2026-09-18T14:34:32.823965+00:00", "trade", 12.37, 459.0]
["2026-09-18T14:34:32.823968+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:34:32.823968+00:00", "trade", 12.37, 2800.0]
["2026-09-18T14:34:32.823973+00:00", "trade", 12.37, 3300.0]
["2026-09-18T14:34:32.823973+00:00", "trade", 12.37, 7.0]
["2026-09-18T14:34:32.823976+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:34:32.823977+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:34:32.823991+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:32.823998+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:32.824005+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:32.824019+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:32.824025+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:32.824046+00:00", "trade", 12.37, 300.0]
["2026-09-18T14:34:32.824047+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:34:32.824047+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:32.824066+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:34:32.824071+00:00", "trade", 12.37, 5.0]
["2026-09-18T14:34:32.824117+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:34:32.824121+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:34:32.824132+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:34:32.824141+00:00", "trade", 12.37, 1000.0]
["2026-09-18T14:34:32.824142+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:34:32.824144+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:34:32.824146+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:34:32.824154+00:00", "trade", 12.37, 300.0]
["2026-09-18T14:34:32.824165+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:34:32.824196+00:00", "trade", 12.37, 399.0]
["2026-09-18T14:34:32.824198+00:00", "trade", 12.37, 200.0]
["2026-09-18T14:34:32.824198+00:00", "trade", 12.37, 84.0]
["2026-09-18T14:34:32.824199+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:34:32.824219+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:34:32.824243+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:34:32.824259+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:34:32.824266+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:34:32.824273+00:00", "quote", 12.37, 12.37]
["2026-09-18T14:34:32.824278+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824281+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824288+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824295+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824303+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824309+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824316+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824322+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824329+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824336+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824343+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824350+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824353+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:34:32.824357+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824367+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824376+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824382+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824389+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824396+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824403+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824418+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824425+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824429+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824476+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824612+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824637+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824651+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.824738+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.825058+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.825075+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.825099+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.825109+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.825155+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.825222+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.825267+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.825278+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.825358+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.825385+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.825393+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.825605+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.825829+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.825839+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.825866+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.825952+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.826343+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.826808+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.827481+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.832638+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.836125+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.836816+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.836858+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.857254+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.878642+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:34:32.879106+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.879576+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.880226+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:32.880704+00:00", "trade", 12.365, 300.0]
["2026-09-18T14:34:33.007113+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:34:33.008230+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.008301+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.008557+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.009009+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.046992+00:00", "trade", 12.36, 6.0]
["2026-09-18T14:34:33.046995+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.046999+00:00", "trade", 12.36, 5.0]
["2026-09-18T14:34:33.047047+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.047244+00:00", "trade", 12.36, 18.0]
["2026-09-18T14:34:33.047456+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.047679+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.047689+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.047697+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.047749+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.047905+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.075379+00:00", "trade", 12.3699, 75.0]
["2026-09-18T14:34:33.212171+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.446729+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.448231+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.448693+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.545198+00:00", "trade", 12.36, 18.0]
["2026-09-18T14:34:33.545717+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.546174+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.546994+00:00", "trade", 12.36, 18.0]
["2026-09-18T14:34:33.583728+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.584012+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.634673+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:33.819881+00:00", "trade", 12.365, 500.0]
["2026-09-18T14:34:34.261666+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.262356+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.262365+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.262818+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.263257+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.318095+00:00", "trade", 12.3699, 200.0]
["2026-09-18T14:34:34.363965+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.444251+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.444700+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.446815+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.602786+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.651808+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.652034+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.652538+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.652960+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.738467+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.741662+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.742140+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.827992+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:34.929050+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.274454+00:00", "trade", 12.3686, 80.0]
["2026-09-18T14:34:35.274767+00:00", "trade", 12.365, 389.0]
["2026-09-18T14:34:35.274768+00:00", "trade", 12.37, 140.0]
["2026-09-18T14:34:35.274787+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:34:35.275439+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.275446+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.275453+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.275478+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.275509+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.275526+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.275533+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.275688+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.275694+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.276139+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.276271+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.276295+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.276937+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.285465+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.285490+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.286196+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.286250+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.462086+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.462113+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.463532+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.642780+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643038+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643480+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643700+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643708+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643711+00:00", "trade", 12.37, 10.0]
["2026-09-18T14:34:35.643714+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643721+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643729+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643737+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643738+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:34:35.643753+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643761+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643767+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643774+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643787+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643794+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643801+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643815+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643822+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643825+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643830+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.643995+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.644003+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.644018+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.644027+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.644034+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.644048+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.644059+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.644094+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.644101+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:34:35.644105+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.644153+00:00", "quote", 12.36, 12.37]
["2026-09-18T14:34:35.644163+00:00", "trade", 12.37, 100.0]
["2026-09-18T14:34:35.644165+00:00", "quote", 12.36, 12.38]
["2026-09-18T14:34:35.644172+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644180+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644197+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644231+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644264+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644278+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644291+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644298+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644328+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644330+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644422+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644430+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644543+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644550+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644612+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644626+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644675+00:00", "trade", 12.375, 8.0]
["2026-09-18T14:34:35.644685+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644697+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.644866+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.645080+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.645684+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.645968+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.646133+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.646355+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.651311+00:00", "trade", 12.38, 26.0]
["2026-09-18T14:34:35.654468+00:00", "trade", 12.375, 8.0]
["2026-09-18T14:34:35.677094+00:00", "trade", 12.3871, 100.0]
["2026-09-18T14:34:35.681243+00:00", "trade", 12.375, 8.0]
["2026-09-18T14:34:35.742536+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.742537+00:00", "trade", 12.37, 18.0]
["2026-09-18T14:34:35.742538+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:34:35.742621+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.742629+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.742643+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.742742+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.743165+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.743526+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.744712+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.773297+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.773783+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:35.812966+00:00", "trade", 12.37, 1.0]
["2026-09-18T14:34:35.901625+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:34:35.904012+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:34:35.944923+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.119664+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.119921+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.424679+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.507770+00:00", "trade", 12.376, 14.0]
["2026-09-18T14:34:36.508537+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.526498+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.557103+00:00", "trade", 12.38, 2.0]
["2026-09-18T14:34:36.557885+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.617790+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.630427+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.644555+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.662206+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.784287+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.887004+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.907794+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.907844+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.908366+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.908724+00:00", "trade", 12.375, 7.0]
["2026-09-18T14:34:36.908816+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.908828+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.908929+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.909242+00:00", "trade", 12.375, 6.0]
["2026-09-18T14:34:36.939543+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:36.940384+00:00", "trade", 12.375, 22.0]
["2026-09-18T14:34:36.941491+00:00", "trade", 12.375, 10.0]
["2026-09-18T14:34:37.052195+00:00", "trade", 12.375, 5.0]
["2026-09-18T14:34:37.071696+00:00", "trade", 12.375, 391.0]
["2026-09-18T14:34:37.330149+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.330234+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.330707+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.330737+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.330851+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.331053+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.331111+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.331140+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.331152+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.331786+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.331991+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.359791+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.359815+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.360483+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.392988+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.432392+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.536453+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.536480+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:37.713664+00:00", "trade", 12.3799, 20.0]
["2026-09-18T14:34:38.015851+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.221538+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.221565+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.417272+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.429078+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.429307+00:00", "trade", 12.3963, 130.0]
["2026-09-18T14:34:38.429540+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.429858+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.429995+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.430082+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.430353+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.433804+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.439487+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.447317+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.454478+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.454503+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.454852+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.492956+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.562550+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.655295+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.690158+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.690254+00:00", "trade", 12.375, 2.0]
["2026-09-18T14:34:38.690258+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.690317+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.690797+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.691244+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.691255+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:38.801566+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.017030+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.074009+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.296294+00:00", "trade", 12.3799, 5600.0]
["2026-09-18T14:34:39.297540+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.297988+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.422444+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.422471+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.422727+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.537453+00:00", "trade", 12.375, 9500.0]
["2026-09-18T14:34:39.537491+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.537522+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.604533+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.604585+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.604989+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.605000+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.605072+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.605436+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.605449+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.605477+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.783175+00:00", "trade", 12.375, 200.0]
["2026-09-18T14:34:39.911379+00:00", "trade", 12.375, 5.0]
["2026-09-18T14:34:39.912564+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.912777+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:39.913049+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.013146+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.013171+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.015687+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.196855+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:34:40.196885+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.196911+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.196919+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.197033+00:00", "trade", 12.375, 100.0]
["2026-09-18T14:34:40.197399+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.197843+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.208295+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.221499+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.221523+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.222060+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.233183+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.233472+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.252405+00:00", "trade", 12.3719, 1.0]
["2026-09-18T14:34:40.280889+00:00", "trade", 12.375, 5.0]
["2026-09-18T14:34:40.296738+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.454312+00:00", "trade", 12.375, 9000.0]
["2026-09-18T14:34:40.491723+00:00", "trade", 12.375, 9500.0]
["2026-09-18T14:34:40.492911+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.499149+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.499174+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.499805+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.567946+00:00", "trade", 12.375, 999.0]
["2026-09-18T14:34:40.625466+00:00", "trade", 12.375, 300.0]
["2026-09-18T14:34:40.662981+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.663561+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.663601+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.664074+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.758713+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.758738+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.759819+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.759951+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.760280+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.907238+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:40.910320+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:41.092907+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:41.108392+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:41.219299+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:41.253315+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:41.285957+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:41.286372+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:41.340038+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:41.365767+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:41.365828+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:41.488064+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:41.488567+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:41.488621+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:41.530505+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:41.530531+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:41.531664+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:41.568677+00:00", "trade", 12.375, 131.0]
["2026-09-18T14:34:41.957693+00:00", "trade", 12.375, 692.0]
["2026-09-18T14:34:41.958216+00:00", "trade", 12.375, 8.0]
["2026-09-18T14:34:41.960665+00:00", "trade", 12.375, 600.0]
["2026-09-18T14:34:41.968921+00:00", "trade", 12.375, 3.0]
["2026-09-18T14:34:42.141188+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:42.141712+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:42.141823+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:42.156448+00:00", "trade", 12.3822, 100.0]
["2026-09-18T14:34:42.826348+00:00", "trade", 12.375, 2.0]
["2026-09-18T14:34:43.010632+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:43.010691+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:43.234890+00:00", "trade", 12.37, 80.0]
["2026-09-18T14:34:43.251220+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:34:43.324514+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:43.324985+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:43.461619+00:00", "trade", 12.375, 1.0]
["2026-09-18T14:34:43.649576+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:43.690891+00:00", "trade", 12.375, 2.0]
["2026-09-18T14:34:43.939140+00:00", "trade", 12.375, 148.0]
["2026-09-18T14:34:44.309726+00:00", "trade", 12.374, 100.0]
["2026-09-18T14:34:44.310848+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:44.312028+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:44.415318+00:00", "trade", 12.38, 213.0]
["2026-09-18T14:34:44.415321+00:00", "trade", 12.38, 500.0]
["2026-09-18T14:34:44.415321+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:34:44.415340+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:44.415347+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:44.415354+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:44.415368+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:44.415375+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:44.415382+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:44.415388+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:44.415395+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:44.415408+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:44.415415+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:44.415421+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:44.415436+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:44.415443+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:44.415450+00:00", "quote", 12.37, 12.38]
["2026-09-18T14:34:44.415457+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415464+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415471+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415478+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415484+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415491+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415498+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415504+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415525+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415531+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415538+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415551+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415576+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415603+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415620+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:34:44.415637+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415657+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415658+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415659+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:34:44.415659+00:00", "trade", 12.38, 1.0]
["2026-09-18T14:34:44.415664+00:00", "trade", 12.38, 200.0]
["2026-09-18T14:34:44.415665+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:34:44.415666+00:00", "trade", 12.38, 500.0]
["2026-09-18T14:34:44.415673+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:34:44.415688+00:00", "trade", 12.38, 75.0]
["2026-09-18T14:34:44.415744+00:00", "trade", 12.38, 240.0]
["2026-09-18T14:34:44.415777+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415788+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415846+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415873+00:00", "quote", 12.38, 12.38]
["2026-09-18T14:34:44.415880+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:34:44.415899+00:00", "trade", 12.38, 100.0]
["2026-09-18T14:34:44.415901+00:00", "trade", 12.38, 50.0]
["2026-09-18T14:34:44.415901+00:00", "trade", 12.38, 50.0]
["2026-09-18T14:34:44.415902+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.415923+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.415977+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.416016+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.416042+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.416129+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.416306+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.416327+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.416373+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.416596+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.416646+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.416693+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.416714+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.416809+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.416815+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.416823+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.417735+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.417952+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.420292+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.516085+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.529046+00:00", "trade", 12.3823, 1.0]
["2026-09-18T14:34:44.611505+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.612196+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.616682+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.620919+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.621366+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.621822+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.622680+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.623011+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.623578+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.628092+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.637246+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.778350+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.804420+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.804841+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.806334+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.867458+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.870686+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:44.970343+00:00", "trade", 12.39, 2.0]
["2026-09-18T14:34:44.971041+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:45.059200+00:00", "trade", 12.4377, 200.0]
["2026-09-18T14:34:45.061378+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:45.062346+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:45.125959+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:45.126001+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:45.202619+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:45.203058+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:45.353376+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:45.353595+00:00", "trade", 12.39, 22.0]
["2026-09-18T14:34:45.353655+00:00", "trade", 12.39, 80.0]
["2026-09-18T14:34:45.353694+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:45.353695+00:00", "trade", 12.39, 10000.0]
["2026-09-18T14:34:45.353696+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:34:45.353779+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:45.353794+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:45.353800+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:45.353831+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:45.353838+00:00", "quote", 12.38, 12.39]
["2026-09-18T14:34:45.353845+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:45.353853+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:45.353860+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:45.353866+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:45.353872+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:45.353878+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:45.353885+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:45.353911+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:45.353917+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:45.353924+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:45.353962+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:45.353967+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:45.353986+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:45.353996+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:34:45.354011+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:34:45.354021+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:34:45.354131+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:45.354271+00:00", "quote", 12.39, 12.39]
["2026-09-18T14:34:45.354336+00:00", "trade", 12.39, 100.0]
["2026-09-18T14:34:45.354337+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.354377+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.354435+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.354483+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.354490+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.354781+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.354846+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.354946+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.354966+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.355104+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.355175+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.355569+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.355622+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.356128+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.357384+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.357688+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.358114+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.358693+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.358765+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.360330+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.360354+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.365022+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.365709+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.370895+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.389301+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.389326+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.454466+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.454694+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.613569+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.667335+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.668848+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861128+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861135+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861138+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.861142+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861149+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861165+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861166+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.861166+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861173+00:00", "trade", 12.4, 430.0]
["2026-09-18T14:34:45.861179+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861192+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861205+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861211+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861219+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861227+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861233+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861240+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861247+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861254+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861268+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861275+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861289+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861295+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861302+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.861313+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:34:45.861315+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:34:45.861324+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:34:45.861337+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:34:45.861344+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:34:45.861351+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.861365+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.861371+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.861378+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.861385+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.861392+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.861412+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.861419+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.861568+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.861664+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.861672+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.861713+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.861736+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.861817+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.861847+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.861929+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.862134+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.862170+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.862220+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.862684+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.862739+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.862874+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.863116+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.863162+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.863324+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.865069+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.867109+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.966267+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.966289+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.966712+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.966725+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.966781+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.967228+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.967253+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970110+00:00", "trade", 12.4, 7.0]
["2026-09-18T14:34:45.970111+00:00", "trade", 12.4, 5.0]
["2026-09-18T14:34:45.970115+00:00", "trade", 12.4, 800.0]
["2026-09-18T14:34:45.970115+00:00", "trade", 12.4, 20.0]
["2026-09-18T14:34:45.970117+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:34:45.970135+00:00", "trade", 12.4, 48.0]
["2026-09-18T14:34:45.970136+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:34:45.970141+00:00", "trade", 12.4, 45.0]
["2026-09-18T14:34:45.970148+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:34:45.970153+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.970159+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.970179+00:00", "trade", 12.4, 51.0]
["2026-09-18T14:34:45.970235+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970249+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.970249+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970263+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970270+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970284+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970291+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970298+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970306+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970313+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970320+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970339+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970346+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970352+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970358+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970365+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970373+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970403+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970428+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970437+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970440+00:00", "trade", 12.4, 55.0]
["2026-09-18T14:34:45.970454+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.970469+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970486+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.970505+00:00", "trade", 12.4, 50.0]
["2026-09-18T14:34:45.970506+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:34:45.970531+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.970545+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.970550+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:34:45.970559+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.970560+00:00", "trade", 12.4, 2200.0]
["2026-09-18T14:34:45.970567+00:00", "trade", 12.4, 62.0]
["2026-09-18T14:34:45.970595+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.970610+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.970617+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.970624+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.970631+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.970638+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.970645+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.970671+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.970675+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.970681+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.970688+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.970694+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.970707+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.970730+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.970733+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.970743+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.970758+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.970810+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.970868+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.970974+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.971066+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.971073+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.971103+00:00", "trade", 12.4, 8.0]
["2026-09-18T14:34:45.971103+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.971182+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.971190+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.971260+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.971292+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.971490+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.971576+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.971612+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.971651+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.972083+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.972093+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.972332+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.972843+00:00", "trade", 12.395, 250.0]
["2026-09-18T14:34:45.972890+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.972904+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.972905+00:00", "trade", 12.4, 118.0]
["2026-09-18T14:34:45.972906+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.972907+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.972911+00:00", "trade", 12.4, 136.0]
["2026-09-18T14:34:45.972911+00:00", "trade", 12.4, 89.0]
["2026-09-18T14:34:45.972913+00:00", "trade", 12.4, 116.0]
["2026-09-18T14:34:45.972925+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:34:45.972929+00:00", "trade", 12.4, 383.0]
["2026-09-18T14:34:45.972951+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.972958+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.972966+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.972974+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.972980+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.972987+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.972993+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.973000+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.973006+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.973019+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.973026+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.973040+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.973047+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.973061+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.973068+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.973082+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.973165+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.973183+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.973189+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.973201+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:34:45.973210+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.973210+00:00", "trade", 12.4, 133.0]
["2026-09-18T14:34:45.973210+00:00", "trade", 12.4, 262.0]
["2026-09-18T14:34:45.973231+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.973235+00:00", "trade", 12.4, 89.0]
["2026-09-18T14:34:45.973239+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.973240+00:00", "trade", 12.4, 268.0]
["2026-09-18T14:34:45.973241+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:34:45.973242+00:00", "trade", 12.4, 30.0]
["2026-09-18T14:34:45.973246+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.973249+00:00", "trade", 12.4, 89.0]
["2026-09-18T14:34:45.973250+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.973254+00:00", "trade", 12.4, 264.0]
["2026-09-18T14:34:45.973257+00:00", "trade", 12.4, 129.0]
["2026-09-18T14:34:45.973259+00:00", "trade", 12.4, 30.0]
["2026-09-18T14:34:45.973260+00:00", "trade", 12.4, 116.0]
["2026-09-18T14:34:45.973264+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.973332+00:00", "trade", 12.4, 89.0]
["2026-09-18T14:34:45.973332+00:00", "trade", 12.4, 266.0]
["2026-09-18T14:34:45.973332+00:00", "trade", 12.4, 70.0]
["2026-09-18T14:34:45.973332+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.973354+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.973364+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.973430+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.973442+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.973443+00:00", "trade", 12.4, 800.0]
["2026-09-18T14:34:45.973445+00:00", "trade", 12.4, 85.0]
["2026-09-18T14:34:45.973446+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.973447+00:00", "trade", 12.4, 800.0]
["2026-09-18T14:34:45.973449+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.973450+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.973451+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.973509+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.973512+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:34:45.973512+00:00", "trade", 12.4, 103.0]
["2026-09-18T14:34:45.973512+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.973515+00:00", "trade", 12.4, 300.0]
["2026-09-18T14:34:45.973515+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.973521+00:00", "trade", 12.4, 159.0]
["2026-09-18T14:34:45.973521+00:00", "trade", 12.4, 207.0]
["2026-09-18T14:34:45.973547+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.973550+00:00", "trade", 12.4, 17.0]
["2026-09-18T14:34:45.973550+00:00", "trade", 12.4, 29.0]
["2026-09-18T14:34:45.973550+00:00", "trade", 12.4, 146.0]
["2026-09-18T14:34:45.973552+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.973554+00:00", "trade", 12.4, 205.0]
["2026-09-18T14:34:45.973558+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.973558+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.973604+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.973610+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.973622+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.973625+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:34:45.973629+00:00", "trade", 12.4, 196.0]
["2026-09-18T14:34:45.973635+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.973637+00:00", "trade", 12.4, 75.0]
["2026-09-18T14:34:45.973638+00:00", "trade", 12.4, 28.0]
["2026-09-18T14:34:45.973644+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.973645+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.973648+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.973649+00:00", "trade", 12.4, 282.0]
["2026-09-18T14:34:45.973655+00:00", "trade", 12.4, 321.0]
["2026-09-18T14:34:45.973660+00:00", "trade", 12.4, 75.0]
["2026-09-18T14:34:45.973662+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:34:45.973671+00:00", "trade", 12.4, 75.0]
["2026-09-18T14:34:45.973677+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.973680+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.973685+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.973690+00:00", "trade", 12.4, 198.0]
["2026-09-18T14:34:45.973692+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.973698+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.973734+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.973770+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.973771+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.973856+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.973864+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.973878+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.973984+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974101+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974123+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974164+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974215+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974238+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974245+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974331+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974349+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974360+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974430+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974437+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974595+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.974596+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.974610+00:00", "trade", 12.4, 50.0]
["2026-09-18T14:34:45.974612+00:00", "trade", 12.4, 159.0]
["2026-09-18T14:34:45.974612+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.974616+00:00", "trade", 12.4, 129.0]
["2026-09-18T14:34:45.974617+00:00", "trade", 12.4, 146.0]
["2026-09-18T14:34:45.974620+00:00", "trade", 12.4, 116.0]
["2026-09-18T14:34:45.974620+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.974622+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.974623+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:34:45.974633+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974803+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974936+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.974937+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974982+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974987+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974990+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.974997+00:00", "trade", 12.4, 265.0]
["2026-09-18T14:34:45.974998+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.975002+00:00", "trade", 12.4, 30.0]
["2026-09-18T14:34:45.975004+00:00", "trade", 12.4, 30.0]
["2026-09-18T14:34:45.975005+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.975007+00:00", "trade", 12.4, 29.0]
["2026-09-18T14:34:45.975012+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.975042+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.975060+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.975068+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.975068+00:00", "trade", 12.4, 262.0]
["2026-09-18T14:34:45.975092+00:00", "trade", 12.4, 89.0]
["2026-09-18T14:34:45.975092+00:00", "trade", 12.4, 268.0]
["2026-09-18T14:34:45.975092+00:00", "trade", 12.4, 267.0]
["2026-09-18T14:34:45.975092+00:00", "trade", 12.4, 262.0]
["2026-09-18T14:34:45.975100+00:00", "trade", 12.4, 268.0]
["2026-09-18T14:34:45.975100+00:00", "trade", 12.4, 17.0]
["2026-09-18T14:34:45.975101+00:00", "trade", 12.4, 76.0]
["2026-09-18T14:34:45.975131+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.975321+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.975408+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.975439+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.975468+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.975491+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.975524+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.975558+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.975771+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.975828+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.975907+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.975966+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.976209+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.976315+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.977373+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.977385+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.977722+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.978258+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.978296+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.978449+00:00", "trade", 12.395, 200.0]
["2026-09-18T14:34:45.978676+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:45.978735+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.978743+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.978750+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.978767+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:45.978852+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.978857+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.979006+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.979008+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.979066+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.979129+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.979203+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.979246+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.979254+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.979280+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.979299+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.979305+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.979337+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.981090+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.981504+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.984376+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:45.984431+00:00", "trade", 12.395, 5.0]
["2026-09-18T14:34:45.986289+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.986291+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:45.988378+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.002920+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.003429+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.003768+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.004232+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.012889+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.012944+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.012972+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.013361+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.028151+00:00", "trade", 12.395, 200.0]
["2026-09-18T14:34:46.028543+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.047103+00:00", "trade", 12.395, 45.0]
["2026-09-18T14:34:46.105328+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.106345+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.106357+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.106808+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.128718+00:00", "trade", 12.3951, 300.0]
["2026-09-18T14:34:46.709646+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.721578+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.722054+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.752127+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:46.984504+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:47.124633+00:00", "trade", 12.4, 217.0]
["2026-09-18T14:34:47.300830+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:47.350077+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:47.388145+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:47.402300+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:47.415815+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:47.719870+00:00", "trade", 12.395, 15.0]
["2026-09-18T14:34:47.982758+00:00", "trade", 12.395, 1000.0]
["2026-09-18T14:34:48.113379+00:00", "trade", 12.395, 9500.0]
["2026-09-18T14:34:48.170480+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:48.276965+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:48.308802+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:48.489883+00:00", "trade", 12.395, 100.0]
["2026-09-18T14:34:48.491887+00:00", "trade", 12.3985, 15.0]
["2026-09-18T14:34:48.594215+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:48.691552+00:00", "trade", 12.395, 2.0]
["2026-09-18T14:34:48.692416+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:48.704502+00:00", "trade", 12.395, 35.0]
["2026-09-18T14:34:49.552338+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.553239+00:00", "trade", 12.4, 25.0]
["2026-09-18T14:34:49.553245+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.553301+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.553326+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:49.553345+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.553354+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.553360+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.553367+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.553373+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.553379+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.553393+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.553399+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.553407+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.553428+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.553441+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.553664+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.553759+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:34:49.553767+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:34:49.553782+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:34:49.553813+00:00", "quote", 12.39, 12.41]
["2026-09-18T14:34:49.553832+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.553840+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.553847+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.553853+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.553860+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.553866+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.553887+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.554045+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.554054+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.554076+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.554095+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.554101+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.554137+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.554176+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.554201+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.554218+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.554230+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.554307+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.554368+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.554704+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.555050+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.555211+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.555272+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.555723+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.559022+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.559471+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.561890+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.562468+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.587813+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.588238+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.588537+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.589001+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.589016+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.589508+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.589520+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.646000+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.646006+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:49.646046+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:49.646054+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:49.646060+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:49.646078+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.646081+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.646158+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.646271+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.646505+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.646595+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.646603+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.646611+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.647010+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.647022+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.647631+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.648232+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.651734+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.656740+00:00", "trade", 12.405, 3.0]
["2026-09-18T14:34:49.678911+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:49.749573+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:50.026006+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:50.029955+00:00", "trade", 12.3951, 9500.0]
["2026-09-18T14:34:50.109173+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:50.148876+00:00", "trade", 12.4, 50.0]
["2026-09-18T14:34:50.197673+00:00", "trade", 12.392, 53.0]
["2026-09-18T14:34:50.312576+00:00", "trade", 12.395, 5.0]
["2026-09-18T14:34:51.131592+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.149318+00:00", "trade", 12.4, 2.0]
["2026-09-18T14:34:51.158370+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.158974+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.160147+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.170684+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.173373+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:34:51.173400+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:51.173409+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:34:51.173410+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.173421+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.173430+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.173436+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.173443+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.173449+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.173456+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.173470+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.173477+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.173480+00:00", "trade", 12.4, 59.0]
["2026-09-18T14:34:51.173484+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.173498+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.173505+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:51.173518+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:51.173525+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:51.173531+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:51.173544+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:51.173551+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:51.173564+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:51.173570+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:51.173583+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:51.173597+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:51.173611+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:51.173621+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.173622+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:51.174144+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.174168+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.174457+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.174613+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.176097+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.176569+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.176879+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.178582+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.180552+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.200723+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.205195+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.205245+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.205252+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.205648+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.210644+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.211099+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.211715+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.219753+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:34:51.224069+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.235782+00:00", "trade", 12.4, 200.0]
["2026-09-18T14:34:51.247891+00:00", "trade", 12.4, 389.0]
["2026-09-18T14:34:51.256284+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.263601+00:00", "trade", 12.4, 389.0]
["2026-09-18T14:34:51.267433+00:00", "trade", 12.4, 389.0]
["2026-09-18T14:34:51.354888+00:00", "trade", 12.4, 439.0]
["2026-09-18T14:34:51.356100+00:00", "trade", 12.405, 3.0]
["2026-09-18T14:34:51.369636+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.382445+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.387956+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.388092+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.388317+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.388772+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.388795+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.392196+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.392217+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.392226+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.392255+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.392673+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:51.392718+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:51.392725+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:51.392731+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:51.392749+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.392820+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.392924+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.393084+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.393090+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:51.393099+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.393115+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.393186+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.393193+00:00", "trade", 12.4025, 3.0]
["2026-09-18T14:34:51.393196+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.393203+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.393218+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.393224+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.393231+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.393244+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.393262+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.393273+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.393288+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.393497+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.393707+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.393731+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.394455+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.394884+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.394891+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.394902+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.395975+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.399599+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.399864+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.412123+00:00", "trade", 12.405, 2.0]
["2026-09-18T14:34:51.519610+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.519657+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.556613+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.556832+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.641480+00:00", "trade", 12.3901, 5600.0]
["2026-09-18T14:34:51.671098+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.764963+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.765720+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:51.795212+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:52.379355+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:53.574680+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:53.692195+00:00", "trade", 12.395, 2.0]
["2026-09-18T14:34:53.692588+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:53.693047+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:53.833901+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:53.895748+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:53.920267+00:00", "trade", 12.4059, 100.0]
["2026-09-18T14:34:54.006115+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:54.076579+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:54.869984+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:54.871381+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.378575+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.382488+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.950987+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.951441+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952133+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952429+00:00", "trade", 12.4, 800.0]
["2026-09-18T14:34:55.952430+00:00", "trade", 12.4, 500.0]
["2026-09-18T14:34:55.952463+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952470+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952478+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952484+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952491+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952498+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952504+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952510+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952517+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952524+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952525+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:55.952526+00:00", "trade", 12.4, 26.0]
["2026-09-18T14:34:55.952526+00:00", "trade", 12.4, 31.0]
["2026-09-18T14:34:55.952530+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:55.952531+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952540+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952555+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952562+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952575+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952588+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952593+00:00", "trade", 12.4, 1.0]
["2026-09-18T14:34:55.952596+00:00", "trade", 12.4, 10.0]
["2026-09-18T14:34:55.952602+00:00", "quote", 12.39, 12.4]
["2026-09-18T14:34:55.952624+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:55.952630+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:55.952637+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:55.952643+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:55.952649+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:55.952663+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:55.952670+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:55.952698+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:55.952704+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:55.952718+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:55.952727+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:55.952751+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:55.952798+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:55.952856+00:00", "trade", 12.4, 92.0]
["2026-09-18T14:34:55.952863+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:55.952911+00:00", "trade", 12.395, 7.0]
["2026-09-18T14:34:55.952941+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:55.953007+00:00", "quote", 12.4, 12.4]
["2026-09-18T14:34:55.953045+00:00", "trade", 12.4, 58.0]
["2026-09-18T14:34:55.953058+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953065+00:00", "trade", 12.4, 576.0]
["2026-09-18T14:34:55.953123+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953161+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953196+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953227+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953292+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953443+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953454+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953461+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953473+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953488+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953509+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953592+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953651+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953787+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953858+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953914+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953925+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953950+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.953961+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.954436+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.955479+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.961211+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.962340+00:00", "trade", 12.405, 100.0]
["2026-09-18T14:34:55.963163+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.963605+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:55.986196+00:00", "trade", 12.4, 1200.0]
["2026-09-18T14:34:56.150125+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.154764+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.155216+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.156417+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.156886+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.252708+00:00", "trade", 12.405, 400.0]
["2026-09-18T14:34:56.252886+00:00", "trade", 12.4, 100.0]
["2026-09-18T14:34:56.252948+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.252974+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.253165+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.253212+00:00", "trade", 12.405, 500.0]
["2026-09-18T14:34:56.253213+00:00", "trade", 12.405, 389.0]
["2026-09-18T14:34:56.253223+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.253369+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.253452+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.253565+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.253643+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.255822+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.256280+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.326111+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.328740+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.329108+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.329203+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.329327+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.331667+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.331935+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.332139+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.332246+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.332550+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.332648+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.334826+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.334860+00:00", "quote", 12.4, 12.41]
["2026-09-18T14:34:56.334995+00:00", "quote", 12.4, 12.42]
["2026-09-18T14:34:56.335015+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.335065+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.335096+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.335119+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.335173+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.335284+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.335315+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.335366+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.335380+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.335396+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.335402+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.335409+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.335488+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.335873+00:00", "trade", 12.41, 12.0]
["2026-09-18T14:34:56.335911+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.336071+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.336328+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.336389+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.337157+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.347250+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.347704+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.370729+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.397488+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.487195+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.487219+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.487288+00:00", "trade", 12.415, 6.0]
["2026-09-18T14:34:56.490591+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.490638+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.491434+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:56.496391+00:00", "trade", 12.415, 10.0]
["2026-09-18T14:34:56.520529+00:00", "trade", 12.4199, 2.0]
["2026-09-18T14:34:56.739391+00:00", "trade", 12.4347, 57.0]
["2026-09-18T14:34:57.546615+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:57.682155+00:00", "trade", 12.42, 55.0]
["2026-09-18T14:34:57.682156+00:00", "trade", 12.42, 1.0]
["2026-09-18T14:34:57.682160+00:00", "trade", 12.42, 800.0]
["2026-09-18T14:34:57.682232+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:57.682237+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:34:57.682238+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:57.682240+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:34:57.682241+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:34:57.682246+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:34:57.682247+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:34:57.682248+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:34:57.682257+00:00", "trade", 12.42, 300.0]
["2026-09-18T14:34:57.682260+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:57.682275+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:57.682282+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:57.682290+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:57.682297+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:57.682304+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:57.682311+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:57.682318+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:57.682346+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:57.682353+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:57.682360+00:00", "quote", 12.41, 12.42]
["2026-09-18T14:34:57.682373+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:34:57.682388+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:34:57.682396+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:34:57.682404+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:34:57.682404+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:34:57.682411+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:34:57.682424+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:34:57.682431+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:34:57.682438+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:34:57.682444+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:34:57.682480+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:34:57.682486+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:34:57.682507+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:34:57.682544+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:34:57.682548+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:34:57.682552+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:34:57.682571+00:00", "quote", 12.42, 12.42]
["2026-09-18T14:34:57.682577+00:00", "trade", 12.42, 50.0]
["2026-09-18T14:34:57.682579+00:00", "trade", 12.42, 100.0]
["2026-09-18T14:34:57.682579+00:00", "trade", 12.42, 200.0]
["2026-09-18T14:34:57.682579+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.682675+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.682676+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.682773+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.682781+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.682900+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.682907+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.682947+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.682953+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.682966+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.683008+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.683027+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.683099+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.683150+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.683175+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.683267+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.683276+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.683298+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.683315+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.683523+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.683587+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.683749+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.683907+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.684168+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.684730+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.685597+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.686214+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.686622+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.687319+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.696114+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.696138+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.697000+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.697081+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.713481+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.713512+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.714195+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.734674+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.735090+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.735166+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.774852+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.775316+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.782283+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.782619+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.812670+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.813121+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.813585+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:57.814030+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.375571+00:00", "trade", 12.4201, 200.0]
["2026-09-18T14:34:58.561606+00:00", "trade", 12.43, 600.0]
["2026-09-18T14:34:58.561711+00:00", "trade", 12.43, 25.0]
["2026-09-18T14:34:58.561806+00:00", "trade", 12.43, 12.0]
["2026-09-18T14:34:58.561813+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.561825+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.561884+00:00", "trade", 12.43, 400.0]
["2026-09-18T14:34:58.561963+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:34:58.562028+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.562042+00:00", "trade", 12.43, 389.0]
["2026-09-18T14:34:58.562211+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.562316+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.562324+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.562347+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.562421+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.562425+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.562627+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:34:58.562737+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:34:58.562737+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:34:58.562791+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:34:58.562792+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:34:58.562805+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:34:58.562812+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:34:58.562858+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:34:58.562866+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.562871+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.562973+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.562991+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.563016+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.563033+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.563097+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.563132+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.563148+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.563159+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.563188+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:34:58.563209+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.563233+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.563248+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.563263+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.563325+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.563336+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.563342+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.563350+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.564338+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.564475+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.564487+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.564918+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.567169+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.574860+00:00", "trade", 12.435, 198.0]
["2026-09-18T14:34:58.574862+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:34:58.574862+00:00", "trade", 12.435, 171.0]
["2026-09-18T14:34:58.574955+00:00", "trade", 12.435, 198.0]
["2026-09-18T14:34:58.574960+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:34:58.574961+00:00", "trade", 12.435, 71.0]
["2026-09-18T14:34:58.574962+00:00", "trade", 12.435, 198.0]
["2026-09-18T14:34:58.574966+00:00", "trade", 12.435, 198.0]
["2026-09-18T14:34:58.575212+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.575219+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.575226+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.575312+00:00", "trade", 12.43, 50.0]
["2026-09-18T14:34:58.575442+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.575587+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:34:58.575686+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.575784+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.575845+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.575982+00:00", "trade", 12.435, 329.0]
["2026-09-18T14:34:58.576069+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:34:58.576074+00:00", "trade", 12.435, 198.0]
["2026-09-18T14:34:58.579878+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:34:58.579881+00:00", "trade", 12.435, 117.0]
["2026-09-18T14:34:58.580302+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.580893+00:00", "trade", 12.435, 81.0]
["2026-09-18T14:34:58.580897+00:00", "trade", 12.435, 200.0]
["2026-09-18T14:34:58.582697+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.583069+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:34:58.583155+00:00", "trade", 12.435, 198.0]
["2026-09-18T14:34:58.583159+00:00", "trade", 12.435, 80.0]
["2026-09-18T14:34:58.583725+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.584167+00:00", "trade", 12.435, 198.0]
["2026-09-18T14:34:58.586024+00:00", "trade", 12.435, 231.0]
["2026-09-18T14:34:58.586109+00:00", "trade", 12.435, 198.0]
["2026-09-18T14:34:58.586293+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.586418+00:00", "trade", 12.435, 231.0]
["2026-09-18T14:34:58.587024+00:00", "trade", 12.435, 269.0]
["2026-09-18T14:34:58.587026+00:00", "trade", 12.435, 100.0]
["2026-09-18T14:34:58.591594+00:00", "trade", 12.44, 2209.0]
["2026-09-18T14:34:58.594928+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.595577+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.631246+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.692760+00:00", "trade", 12.43, 2.0]
["2026-09-18T14:34:58.693134+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:34:58.970681+00:00", "quote", 12.42, 12.44]
["2026-09-18T14:34:58.970741+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.971026+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.971073+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.971136+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.971258+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.971264+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.971319+00:00", "trade", 12.425, 391.0]
["2026-09-18T14:34:58.971795+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.971841+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.971974+00:00", "trade", 12.425, 200.0]
["2026-09-18T14:34:58.972237+00:00", "trade", 12.425, 50.0]
["2026-09-18T14:34:58.972354+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:58.983636+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.012890+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.013348+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.013366+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.089466+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.090021+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.091629+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.092594+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.343451+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.533921+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.534387+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.562171+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.564627+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.637440+00:00", "trade", 12.43, 19.0]
["2026-09-18T14:34:59.637498+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.638107+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.638550+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.640494+00:00", "trade", 12.42, 181.0]
["2026-09-18T14:34:59.653247+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.671939+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.700670+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:34:59.701129+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:35:00.016311+00:00", "trade", 12.4137, 29.0]
["2026-09-18T14:35:00.033935+00:00", "trade", 12.425, 9000.0]
["2026-09-18T14:35:00.035044+00:00", "trade", 12.425, 2.0]
["2026-09-18T14:35:00.053010+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:35:00.497183+00:00", "trade", 12.4299, 200.0]
["2026-09-18T14:35:00.497933+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:35:00.627115+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:35:01.097736+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:35:01.102305+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:35:01.102324+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:35:01.102347+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:35:01.102422+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:35:01.102599+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:35:01.102720+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:35:01.102785+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:35:01.102816+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:35:01.102827+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:35:01.103056+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:35:01.110171+00:00", "quote", 12.42, 12.43]
["2026-09-18T14:35:01.110187+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:35:01.110197+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:35:01.110232+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:35:01.110268+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:35:01.110278+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:35:01.110294+00:00", "quote", 12.43, 12.43]
["2026-09-18T14:35:01.110523+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.110549+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.110679+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.110696+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.110727+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.110841+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.110876+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.110887+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.110916+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.110926+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.110979+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.111047+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.111332+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.111349+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.111540+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.111553+00:00", "trade", 12.435, 1.0]
["2026-09-18T14:35:01.111908+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.111924+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.112375+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.169054+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.169956+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.170017+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.170302+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.171073+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.171887+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.172063+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.172111+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.178736+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.189606+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.225925+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.246775+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.246874+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.246988+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:35:01.247063+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.247324+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.247342+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.247794+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.248249+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.248261+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.256813+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.257247+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.308811+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.308826+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.309624+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.328884+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.329632+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.330132+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.330169+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.330590+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.334788+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.339587+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.532718+00:00", "trade", 12.4389, 3.0]
["2026-09-18T14:35:01.533506+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.534066+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.534148+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.534612+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.542442+00:00", "trade", 12.438, 50.0]
["2026-09-18T14:35:01.544575+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.545107+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.574342+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.635031+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.635121+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.635343+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.635566+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.636001+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.645545+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.646366+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.650363+00:00", "trade", 12.44, 500.0]
["2026-09-18T14:35:01.650366+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.650394+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.650400+00:00", "quote", 12.43, 12.44]
["2026-09-18T14:35:01.650413+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:35:01.650420+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:35:01.650427+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:35:01.650434+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:35:01.650440+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:35:01.650447+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:35:01.650449+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:35:01.650481+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:35:01.650489+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:35:01.650496+00:00", "quote", 12.44, 12.44]
["2026-09-18T14:35:01.650561+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.650719+00:00", "trade", 12.44, 9.0]
["2026-09-18T14:35:01.650724+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.650852+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.650874+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.650881+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.650942+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.650981+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.651021+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.651044+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.651064+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.651305+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.651453+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.651484+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.651914+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.652085+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.652109+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.652126+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.652855+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.654331+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.657658+00:00", "trade", 12.445, 500.0]
["2026-09-18T14:35:01.657695+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.657720+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.658146+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.658384+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.658578+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.658645+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.674370+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:35:01.681171+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.681203+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.693334+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:35:01.695409+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:35:01.697841+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:35:01.721842+00:00", "trade", 12.44, 1.0]
["2026-09-18T14:35:01.804821+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.804823+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.834679+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:01.921247+00:00", "trade", 12.445, 4.0]
["2026-09-18T14:35:01.987131+00:00", "trade", 12.445, 181.0]
["2026-09-18T14:35:02.048039+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.048064+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.048601+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.049068+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.095107+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.095113+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.095667+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.141183+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.141360+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.141931+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.142163+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.155415+00:00", "trade", 12.44, 300.0]
["2026-09-18T14:35:02.156714+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.157166+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.418078+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.418193+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.418223+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.459602+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.460031+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.460104+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.460487+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.591958+00:00", "trade", 12.44, 15.0]
["2026-09-18T14:35:02.842923+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.843360+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.972823+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:02.973273+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.102136+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.102598+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.215314+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.215393+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.215577+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.215584+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.215734+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.215771+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.215772+00:00", "trade", 12.44, 22.0]
["2026-09-18T14:35:03.215826+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.215863+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.215865+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:35:03.216019+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216129+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216136+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216143+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216147+00:00", "trade", 12.44, 200.0]
["2026-09-18T14:35:03.216150+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216159+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216166+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216172+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216179+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216186+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216192+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216199+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216207+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216215+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216233+00:00", "trade", 12.44, 100.0]
["2026-09-18T14:35:03.216249+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216259+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216285+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216298+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216311+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216507+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216545+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216597+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216616+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216630+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216638+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.216682+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.217011+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.217172+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.217179+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.220659+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.221561+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.389093+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.449952+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.520093+00:00", "trade", 12.4401, 1300.0]
["2026-09-18T14:35:03.549041+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.549051+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.553228+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.571898+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.571940+00:00", "trade", 12.4499, 400.0]
["2026-09-18T14:35:03.572624+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.572734+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.573246+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.582489+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.630182+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.693309+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.693366+00:00", "trade", 12.44, 2.0]
["2026-09-18T14:35:03.693754+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.695279+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.715188+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.715639+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.732347+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.732360+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.732368+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.732467+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.732800+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.744328+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.760005+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.763508+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.763532+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.764134+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.867759+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.941424+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.951916+00:00", "trade", 12.4134, 2.0]
["2026-09-18T14:35:03.984157+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.984219+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.984263+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:03.984732+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:04.029932+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:04.128212+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:04.139458+00:00", "trade", 12.445, 500.0]
["2026-09-18T14:35:04.140055+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:04.219096+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:04.262237+00:00", "trade", 12.4462, 1400.0]
["2026-09-18T14:35:04.262585+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:04.262986+00:00", "trade", 12.445, 159.0]
["2026-09-18T14:35:04.328897+00:00", "trade", 12.4425, 100.0]
["2026-09-18T14:35:04.885857+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:04.887809+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:04.888097+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:04.982077+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:04.982914+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.002715+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.002776+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.054437+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.055193+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.070755+00:00", "trade", 12.44, 10.0]
["2026-09-18T14:35:05.117077+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.117141+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.160306+00:00", "trade", 12.445, 3.0]
["2026-09-18T14:35:05.222826+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.222833+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.222841+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.222940+00:00", "trade", 12.45, 1068.0]
["2026-09-18T14:35:05.222964+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.223089+00:00", "trade", 12.45, 3.0]
["2026-09-18T14:35:05.223642+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.223648+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.231918+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.247037+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.269204+00:00", "trade", 12.45, 80.0]
["2026-09-18T14:35:05.269571+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.269939+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:35:05.473714+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.582667+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.614482+00:00", "trade", 12.45, 7.0]
["2026-09-18T14:35:05.614826+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.945112+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.991087+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:05.991110+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:06.006643+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:06.054659+00:00", "trade", 12.445, 806.0]
["2026-09-18T14:35:06.510688+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:06.578334+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:06.578418+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:06.578714+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:06.579315+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:06.590302+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:06.633816+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:06.649382+00:00", "trade", 12.445, 20.0]
["2026-09-18T14:35:06.670175+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:06.670297+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:06.670649+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:06.779131+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:35:07.025535+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:35:07.241876+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.448610+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.556243+00:00", "trade", 12.4499, 318.0]
["2026-09-18T14:35:07.557006+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.588568+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:35:07.606025+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.765443+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.785828+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.786288+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.871178+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:35:07.871252+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:35:07.871259+00:00", "trade", 12.45, 6.0]
["2026-09-18T14:35:07.871259+00:00", "trade", 12.45, 4.0]
["2026-09-18T14:35:07.871275+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:35:07.871569+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.871577+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.871583+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.871671+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.871705+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.871713+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.871829+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.871963+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.871991+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.872067+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.872074+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.875315+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.875987+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.993668+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:35:07.994186+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.994392+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.994454+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:07.994916+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.007762+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.037158+00:00", "trade", 12.445, 80.0]
["2026-09-18T14:35:08.037191+00:00", "trade", 12.445, 1.0]
["2026-09-18T14:35:08.037849+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.037979+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.038295+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.218290+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.218312+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.218371+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.219570+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.220030+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.271716+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.282063+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:35:08.282064+00:00", "trade", 12.45, 199.0]
["2026-09-18T14:35:08.282069+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.282084+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:35:08.282136+00:00", "trade", 12.45, 1000.0]
["2026-09-18T14:35:08.282137+00:00", "trade", 12.45, 15.0]
["2026-09-18T14:35:08.282140+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:35:08.282145+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.282200+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.282207+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.282213+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.282220+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.282518+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.282533+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:35:08.282539+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:35:08.282546+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:35:08.282553+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:35:08.282560+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:35:08.282566+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:35:08.282586+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:35:08.282593+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:35:08.282606+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:35:08.282623+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:35:08.282632+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:35:08.282632+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:35:08.282652+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.282723+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.282769+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.282805+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.282828+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:35:08.282829+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.282832+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:35:08.282835+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:35:08.282839+00:00", "trade", 12.45, 75.0]
["2026-09-18T14:35:08.282842+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.282854+00:00", "trade", 12.45, 58.0]
["2026-09-18T14:35:08.282864+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.282923+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.282936+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.282950+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.282974+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283004+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283014+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283024+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283073+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283093+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283105+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283118+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283144+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283238+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283245+00:00", "trade", 12.46, 24.0]
["2026-09-18T14:35:08.283273+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283288+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283294+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283301+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283337+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283420+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283464+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:35:08.283470+00:00", "trade", 12.45, 6.0]
["2026-09-18T14:35:08.283487+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283551+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283558+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283583+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.283897+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.284043+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.284086+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.284444+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.284545+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.286310+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.287354+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.287380+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.288044+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.288056+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.293277+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.302712+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.318937+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.334639+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:35:08.335042+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.344837+00:00", "trade", 12.455, 5600.0]
["2026-09-18T14:35:08.345605+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.346042+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.346112+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.380312+00:00", "trade", 12.4501, 200.0]
["2026-09-18T14:35:08.381579+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.398719+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.399111+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.399564+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.399571+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.436605+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.436612+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.436701+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:35:08.437195+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.437561+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.441676+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.442335+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.693982+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:35:08.928678+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:08.968360+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:09.147162+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:09.147187+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:09.147554+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:09.147846+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:09.169651+00:00", "trade", 12.4104, 11.0]
["2026-09-18T14:35:09.291306+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:09.381232+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:09.381273+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:09.382298+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:09.585037+00:00", "trade", 12.4503, 200.0]
["2026-09-18T14:35:09.868709+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:09.868723+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:35:09.868764+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:09.868791+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:09.868906+00:00", "trade", 12.455, 900.0]
["2026-09-18T14:35:09.900214+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:09.962576+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.044821+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.044943+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.044969+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.045076+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.045160+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.045469+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.045649+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.045966+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.046093+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.046423+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.046548+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.065849+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.098437+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.098739+00:00", "trade", 12.455, 500.0]
["2026-09-18T14:35:10.098769+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.098903+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.099355+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.168323+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.168660+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.168794+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.387379+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.387743+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.387806+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.388199+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.388398+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.532268+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.559472+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.567935+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.568692+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.569500+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.732194+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.749439+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.749898+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.749914+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:10.901276+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.083307+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:35:11.083750+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.083995+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.084276+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.084282+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.084507+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.084754+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.095028+00:00", "trade", 12.4501, 5600.0]
["2026-09-18T14:35:11.132902+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.134476+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.205519+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.205967+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.289153+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.299402+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.299545+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.346995+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.347035+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.347488+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:11.940215+00:00", "trade", 12.455, 23.0]
["2026-09-18T14:35:12.123781+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.123865+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.123980+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.124265+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.124344+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.124706+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.132188+00:00", "trade", 12.455, 500.0]
["2026-09-18T14:35:12.132889+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.182814+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.378252+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.378716+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.378762+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.379220+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.516027+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:35:12.533964+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.553483+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.553945+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.793564+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.794019+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.804481+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.804493+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.804568+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.804585+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.873990+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:35:12.943778+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.944212+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.944251+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.944359+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:12.944655+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.006838+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.006905+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.071826+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.071847+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.072031+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.072191+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.072289+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.072667+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.072706+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.072721+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.072732+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.073163+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.073625+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.076317+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.076591+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.076625+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.076770+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.076819+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.077003+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.077476+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.077673+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.077985+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.078077+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.078221+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.078249+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.078675+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.078705+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.078922+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.079133+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.079319+00:00", "trade", 12.455, 23.0]
["2026-09-18T14:35:13.079320+00:00", "trade", 12.455, 350.0]
["2026-09-18T14:35:13.079348+00:00", "trade", 12.455, 500.0]
["2026-09-18T14:35:13.079701+00:00", "trade", 12.455, 500.0]
["2026-09-18T14:35:13.079980+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.080126+00:00", "trade", 12.455, 500.0]
["2026-09-18T14:35:13.080426+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.080483+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.080509+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.080877+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.081322+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.082073+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.085447+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.099692+00:00", "trade", 12.455, 340.0]
["2026-09-18T14:35:13.191072+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.292271+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.292299+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.345748+00:00", "trade", 12.455, 80.0]
["2026-09-18T14:35:13.346491+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.347708+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:35:13.352942+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.353623+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.354739+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.355046+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.355117+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.355128+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.355204+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.355250+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.355374+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.355393+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.355613+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.355978+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.355988+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.356180+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.356744+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.357761+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.365149+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.366064+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.366374+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.367183+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.367241+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.367307+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.397542+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.397555+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.404413+00:00", "trade", 12.46, 1340.0]
["2026-09-18T14:35:13.404877+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.405208+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.405281+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.405318+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.405379+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.405778+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.405823+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.405838+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.414846+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.528158+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.528282+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.528309+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.528734+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.528748+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.528888+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.564011+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.564213+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.567634+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.568327+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.595959+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.650508+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.650949+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.676274+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.694540+00:00", "trade", 12.455, 2.0]
["2026-09-18T14:35:13.694935+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.694946+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.695409+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.863618+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.863677+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.863746+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.864140+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.864191+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.864347+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:13.902553+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.002288+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.002295+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.002407+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.002745+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.171844+00:00", "trade", 12.455, 1.0]
["2026-09-18T14:35:14.173336+00:00", "trade", 12.455, 300.0]
["2026-09-18T14:35:14.174081+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.174087+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.215805+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.216303+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.216763+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.217218+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.218244+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.227517+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.230766+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.394997+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.394999+00:00", "trade", 12.46, 300.0]
["2026-09-18T14:35:14.395487+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.442621+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.489460+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.489961+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.509465+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:35:14.537246+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.537260+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.537310+00:00", "trade", 12.46, 70.0]
["2026-09-18T14:35:14.537312+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:14.537313+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:14.537314+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:35:14.537314+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.537349+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.537355+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:35:14.537355+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:35:14.537357+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.537369+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:14.537387+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:14.537486+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:35:14.537492+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537501+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537509+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537515+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537522+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537529+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537536+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537557+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537563+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537570+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537663+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537747+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537818+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537825+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537845+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537910+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537929+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.537972+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.538305+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.538736+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.538763+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.538843+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.539122+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:14.539287+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.541945+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.543891+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.562700+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.576547+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:35:14.584714+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:35:14.603538+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:14.621509+00:00", "trade", 12.4651, 1.0]
["2026-09-18T14:35:14.621880+00:00", "trade", 12.4651, 1.0]
["2026-09-18T14:35:14.651493+00:00", "trade", 12.465, 318.0]
["2026-09-18T14:35:14.715085+00:00", "trade", 12.46, 12.0]
["2026-09-18T14:35:14.715294+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:15.031550+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:15.031614+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:15.284653+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:15.284703+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:15.285170+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:15.731806+00:00", "trade", 12.4601, 200.0]
["2026-09-18T14:35:15.847352+00:00", "trade", 12.465, 2.0]
["2026-09-18T14:35:15.900002+00:00", "trade", 12.465, 88.0]
["2026-09-18T14:35:15.983551+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:15.983564+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:16.217191+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:16.217202+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:16.217221+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:16.359909+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:16.360380+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:16.371585+00:00", "trade", 12.465, 19.0]
["2026-09-18T14:35:16.372309+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:16.384053+00:00", "trade", 12.465, 10.0]
["2026-09-18T14:35:16.391376+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:16.392836+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:16.450650+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:16.452807+00:00", "trade", 12.465, 198.0]
["2026-09-18T14:35:16.453280+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:16.749204+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.009398+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.009454+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.009905+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.009959+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.124361+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.140802+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.285700+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.286164+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.324825+00:00", "trade", 12.465, 300.0]
["2026-09-18T14:35:17.324843+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:35:17.367642+00:00", "trade", 12.465, 6.0]
["2026-09-18T14:35:17.367705+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:35:17.402976+00:00", "trade", 12.4699, 700.0]
["2026-09-18T14:35:17.402986+00:00", "trade", 12.47, 700.0]
["2026-09-18T14:35:17.403003+00:00", "trade", 12.47, 1000.0]
["2026-09-18T14:35:17.403013+00:00", "trade", 12.4699, 1000.0]
["2026-09-18T14:35:17.403484+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.403559+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.403609+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.403947+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.403962+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.404002+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.404078+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.404089+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.404102+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.404117+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.404528+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.404539+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.404602+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.404999+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.415429+00:00", "trade", 12.465, 15.0]
["2026-09-18T14:35:17.415992+00:00", "trade", 12.469, 9600.0]
["2026-09-18T14:35:17.416001+00:00", "trade", 12.469, 700.0]
["2026-09-18T14:35:17.416157+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.416167+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.416620+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.425439+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.427466+00:00", "trade", 12.465, 306.0]
["2026-09-18T14:35:17.428192+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.453972+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.790011+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.790127+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.790448+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.794898+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.794913+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.794925+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.795395+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.925515+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.925596+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.925969+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.926018+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:17.926059+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:18.040963+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:18.135137+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:18.135564+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:18.135657+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:18.135900+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:18.136049+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:18.136353+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:18.136503+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:18.213278+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:18.265353+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:18.265360+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:18.435784+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:18.435807+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:18.435885+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:18.436945+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:35:18.437024+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:18.437038+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:18.437044+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:18.437051+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:18.437058+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:18.437066+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:18.437072+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:18.437079+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:18.437125+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:18.437132+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:18.437138+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:18.437152+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:18.437215+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:18.437242+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:18.437258+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:18.437290+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:18.437328+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:18.437329+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:35:18.437330+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:18.437521+00:00", "trade", 12.47, 99.0]
["2026-09-18T14:35:18.437531+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:18.437532+00:00", "trade", 12.47, 16.0]
["2026-09-18T14:35:18.437532+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.437583+00:00", "trade", 12.47, 101.0]
["2026-09-18T14:35:18.437780+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.437802+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.437910+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.437972+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.438071+00:00", "trade", 12.47, 13.0]
["2026-09-18T14:35:18.438130+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.438193+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.439425+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.439468+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.440607+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.441823+00:00", "trade", 12.47, 44.0]
["2026-09-18T14:35:18.442185+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.442738+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.492632+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:35:18.497788+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:35:18.563652+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.695203+00:00", "trade", 12.475, 2.0]
["2026-09-18T14:35:18.908238+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.927612+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.928134+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.928341+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:18.980570+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.017879+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.018125+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.018932+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.089943+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.091421+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.091465+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.098592+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.272172+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.273928+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.273962+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.307913+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.307921+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.307942+00:00", "trade", 12.475, 23.0]
["2026-09-18T14:35:19.307948+00:00", "trade", 12.47, 29.0]
["2026-09-18T14:35:19.307949+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.307952+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:35:19.307958+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.308280+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.308396+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.308409+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.308421+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.308435+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.308534+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.308611+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.308972+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.309136+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.309184+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.343550+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.343803+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.343824+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.344807+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.345271+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.352756+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.402168+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.402602+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.402624+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.427557+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.537226+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.610094+00:00", "trade", 12.4701, 5000.0]
["2026-09-18T14:35:19.614123+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.614269+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.614462+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.614808+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.643292+00:00", "trade", 12.4052, 102.0]
["2026-09-18T14:35:19.643550+00:00", "trade", 12.4052, 18.0]
["2026-09-18T14:35:19.648605+00:00", "trade", 12.4365, 4.0]
["2026-09-18T14:35:19.697198+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.697622+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.760184+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.760764+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.760865+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.760917+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.764892+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.841635+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:19.885272+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:35:20.005835+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.010064+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.011486+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.012151+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.036239+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.171379+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.224914+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.437387+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.437849+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.528807+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.529282+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.608780+00:00", "trade", 12.475, 1000.0]
["2026-09-18T14:35:20.609463+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.664585+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:20.665018+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:20.665024+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:20.665285+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.665314+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:35:20.665996+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:20.679781+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:20.721547+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.721666+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:20.722097+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.722106+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.722153+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.722565+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.722603+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.761359+00:00", "trade", 12.475, 20.0]
["2026-09-18T14:35:20.808925+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.880863+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.890202+00:00", "trade", 12.475, 2000.0]
["2026-09-18T14:35:20.890211+00:00", "trade", 12.47, 2000.0]
["2026-09-18T14:35:20.890215+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.890339+00:00", "trade", 12.475, 3000.0]
["2026-09-18T14:35:20.891365+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:20.899124+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:21.019781+00:00", "trade", 12.4106, 1.0]
["2026-09-18T14:35:21.037930+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:21.073161+00:00", "trade", 12.475, 3000.0]
["2026-09-18T14:35:21.187734+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:35:21.283623+00:00", "trade", 12.4132, 3.0]
["2026-09-18T14:35:21.368907+00:00", "trade", 12.4769, 1.0]
["2026-09-18T14:35:21.477549+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:21.477849+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:21.478051+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:21.517678+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:21.535774+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:21.575826+00:00", "trade", 12.474, 100.0]
["2026-09-18T14:35:21.781433+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:21.781558+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:21.782729+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:21.918284+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:21.966075+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:21.966119+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:21.966226+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:21.966739+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.007731+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:35:22.007806+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.008310+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.008442+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.011400+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.055934+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.056522+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.060491+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.060875+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.159141+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.171052+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.182539+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.267634+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.282603+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.294490+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.295027+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.295044+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.295538+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.317179+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.444842+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.497031+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.563920+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.570299+00:00", "trade", 12.48, 5000.0]
["2026-09-18T14:35:22.570700+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.571153+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.576000+00:00", "trade", 12.4701, 100.0]
["2026-09-18T14:35:22.576680+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.613848+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.618701+00:00", "trade", 12.4701, 5000.0]
["2026-09-18T14:35:22.704008+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.771212+00:00", "trade", 12.475, 101.0]
["2026-09-18T14:35:22.771619+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.771656+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.771730+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.815657+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.828525+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.829038+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:22.910404+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.079839+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.276298+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.276302+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.277973+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.303286+00:00", "trade", 12.4799, 250.0]
["2026-09-18T14:35:23.303944+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:35:23.483329+00:00", "trade", 12.4701, 500.0]
["2026-09-18T14:35:23.483914+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.552358+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:35:23.552938+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.695800+00:00", "trade", 12.475, 2.0]
["2026-09-18T14:35:23.880845+00:00", "trade", 12.4799, 12000.0]
["2026-09-18T14:35:23.880899+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:35:23.880900+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:35:23.880902+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:35:23.881159+00:00", "trade", 12.475, 350.0]
["2026-09-18T14:35:23.881554+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.881578+00:00", "trade", 12.475, 391.0]
["2026-09-18T14:35:23.881578+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.881592+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.881593+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.881617+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.881664+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.881677+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.881705+00:00", "trade", 12.475, 109.0]
["2026-09-18T14:35:23.881738+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.881750+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.882002+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:35:23.882008+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.882018+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.882046+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.882218+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.882560+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.892894+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.894165+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.919529+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.969373+00:00", "trade", 12.475, 5000.0]
["2026-09-18T14:35:23.973484+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.997945+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.998917+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:23.999620+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.142800+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.142895+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:35:24.526036+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.526064+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.526081+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.526105+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.558458+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.558914+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.559954+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.559981+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.560308+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.560485+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.561364+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.563197+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.563502+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.563518+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.563533+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.563655+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.563975+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.640953+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.660426+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:35:24.678406+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.753898+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:35:24.873962+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.873987+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.874249+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.874258+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.874524+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.874671+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.875087+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.875515+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.876416+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:24.881398+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:25.019783+00:00", "trade", 12.475, 5.0]
["2026-09-18T14:35:25.093971+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:25.094000+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:25.094446+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:25.101854+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:25.141588+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:25.142046+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:25.143750+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:25.144283+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:25.253926+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:25.464256+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:25.464624+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:25.464709+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:26.047734+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:26.047763+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:26.047780+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:26.048439+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:26.048881+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:26.063627+00:00", "trade", 12.475, 16.0]
["2026-09-18T14:35:26.064010+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:26.078575+00:00", "trade", 12.4701, 5000.0]
["2026-09-18T14:35:26.470413+00:00", "trade", 12.474, 300.0]
["2026-09-18T14:35:28.051977+00:00", "trade", 12.4701, 5000.0]
["2026-09-18T14:35:28.053115+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:28.059151+00:00", "trade", 12.475, 10.0]
["2026-09-18T14:35:28.075672+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:28.159074+00:00", "trade", 12.475, 148.0]
["2026-09-18T14:35:28.397049+00:00", "trade", 12.475, 14.0]
["2026-09-18T14:35:28.414119+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:28.414576+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:28.468548+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:28.567932+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:28.567952+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:28.595265+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:28.595728+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:28.595735+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:28.595943+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:28.681161+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:28.699878+00:00", "trade", 12.475, 1000.0]
["2026-09-18T14:35:28.700568+00:00", "trade", 12.47, 6.0]
["2026-09-18T14:35:28.982665+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:28.982931+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:28.983274+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:28.983328+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:28.983808+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.004295+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.084389+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.084415+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.241934+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.242078+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.242356+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.319491+00:00", "trade", 12.475, 350.0]
["2026-09-18T14:35:29.319492+00:00", "trade", 12.475, 18.0]
["2026-09-18T14:35:29.320810+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.328437+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.328499+00:00", "trade", 12.47, 90.0]
["2026-09-18T14:35:29.328839+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.328892+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.360963+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.397143+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.410184+00:00", "trade", 12.475, 11.0]
["2026-09-18T14:35:29.410185+00:00", "trade", 12.475, 10.0]
["2026-09-18T14:35:29.410187+00:00", "trade", 12.475, 16.0]
["2026-09-18T14:35:29.430121+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:29.460042+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:29.489419+00:00", "trade", 12.47, 7.0]
["2026-09-18T14:35:29.489420+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:35:29.489422+00:00", "trade", 12.47, 93.0]
["2026-09-18T14:35:29.489423+00:00", "trade", 12.47, 304.0]
["2026-09-18T14:35:29.489427+00:00", "trade", 12.47, 3.0]
["2026-09-18T14:35:29.489427+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:29.489430+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:29.489430+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:29.489435+00:00", "trade", 12.47, 19.0]
["2026-09-18T14:35:29.489435+00:00", "trade", 12.47, 381.0]
["2026-09-18T14:35:29.489437+00:00", "trade", 12.47, 6.0]
["2026-09-18T14:35:29.489439+00:00", "trade", 12.47, 111.0]
["2026-09-18T14:35:29.489443+00:00", "trade", 12.47, 15.0]
["2026-09-18T14:35:29.489443+00:00", "trade", 12.47, 687.0]
["2026-09-18T14:35:29.489446+00:00", "trade", 12.47, 347.0]
["2026-09-18T14:35:29.489446+00:00", "trade", 12.47, 1034.0]
["2026-09-18T14:35:29.489449+00:00", "trade", 12.47, 58.0]
["2026-09-18T14:35:29.489451+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:35:29.489451+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.489453+00:00", "trade", 12.47, 241.0]
["2026-09-18T14:35:29.489460+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.489466+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.489479+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.489486+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.489492+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.489506+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.489516+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:35:29.489516+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.489571+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.489586+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.489601+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:35:29.489612+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:29.489616+00:00", "trade", 12.47, 9.0]
["2026-09-18T14:35:29.489618+00:00", "trade", 12.47, 15.0]
["2026-09-18T14:35:29.489618+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:29.489618+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:29.489619+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:29.489632+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:29.489637+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:29.489639+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:29.489646+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:29.489652+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:29.489666+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:29.489672+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:29.489674+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:29.489680+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:29.489687+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:29.489691+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:29.489694+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:29.489708+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489715+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489721+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489728+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489734+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489741+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489753+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489759+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489765+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489772+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489784+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489824+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489831+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489843+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489857+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489864+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489928+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.489964+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:29.490019+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.490051+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:29.490081+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.490169+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.490225+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.490237+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.490261+00:00", "trade", 12.465, 10.0]
["2026-09-18T14:35:29.490385+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.490419+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.490466+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.490613+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.490960+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.492638+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.551197+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.582366+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:35:29.662670+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.663482+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.879850+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.880223+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.880237+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.880266+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.880314+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.880322+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.898216+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.913438+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.913480+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.939919+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.957968+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.958136+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.963369+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.982237+00:00", "trade", 12.46, 18.0]
["2026-09-18T14:35:29.982583+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.982721+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.982964+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:29.983537+00:00", "trade", 12.46, 18.0]
["2026-09-18T14:35:29.984921+00:00", "trade", 12.46, 18.0]
["2026-09-18T14:35:30.192389+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:30.303130+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:30.546135+00:00", "trade", 12.4162, 1.0]
["2026-09-18T14:35:30.963449+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:30.964231+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:31.045125+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:31.224847+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:31.225115+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:31.225288+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:31.225698+00:00", "trade", 12.46, 46.0]
["2026-09-18T14:35:31.225848+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:31.226046+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:31.226238+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:31.226620+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:31.226635+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:31.226642+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:31.226808+00:00", "trade", 12.46, 600.0]
["2026-09-18T14:35:31.226822+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:35:31.226827+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:31.226881+00:00", "trade", 12.4639, 100.0]
["2026-09-18T14:35:31.227153+00:00", "trade", 12.4639, 100.0]
["2026-09-18T14:35:31.227340+00:00", "trade", 12.46, 400.0]
["2026-09-18T14:35:31.227341+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:31.227342+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:31.227355+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:31.227418+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:35:31.227419+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:31.227429+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:35:31.227432+00:00", "trade", 12.4639, 100.0]
["2026-09-18T14:35:31.227439+00:00", "trade", 12.46, 250.0]
["2026-09-18T14:35:31.227446+00:00", "trade", 12.46, 30.0]
["2026-09-18T14:35:31.227451+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:35:31.227453+00:00", "trade", 12.46, 150.0]
["2026-09-18T14:35:31.227456+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:35:31.227459+00:00", "trade", 12.46, 400.0]
["2026-09-18T14:35:31.227459+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227463+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227470+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227471+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227492+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227499+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227505+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227511+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227518+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227526+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227533+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227540+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227547+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227553+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227561+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227568+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227576+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227590+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227596+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227603+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227609+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227617+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227624+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227631+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227632+00:00", "trade", 12.4639, 46.0]
["2026-09-18T14:35:31.227638+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227645+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227651+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227658+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227671+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227678+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227684+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227691+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227698+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227704+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227711+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227725+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227739+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227811+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.227950+00:00", "trade", 12.4639, 100.0]
["2026-09-18T14:35:31.227958+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.228164+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.228177+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.228184+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.228191+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.228197+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.228232+00:00", "trade", 12.4639, 100.0]
["2026-09-18T14:35:31.228270+00:00", "trade", 12.45, 6.0]
["2026-09-18T14:35:31.228732+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.229050+00:00", "trade", 12.4639, 154.0]
["2026-09-18T14:35:31.229382+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.230398+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.231427+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.241069+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:31.260401+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.272298+00:00", "trade", 12.4638, 5000.0]
["2026-09-18T14:35:31.338872+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.390915+00:00", "trade", 12.455, 6.0]
["2026-09-18T14:35:31.467136+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.467160+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:35:31.467895+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.467986+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:35:31.468577+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.468653+00:00", "trade", 12.45, 4.0]
["2026-09-18T14:35:31.469107+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.469925+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.505407+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.547938+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.547963+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.549436+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.615307+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.766159+00:00", "trade", 12.4501, 5600.0]
["2026-09-18T14:35:31.766956+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.914104+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.914978+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.915439+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.915485+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.923079+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:31.997905+00:00", "trade", 12.455, 300.0]
["2026-09-18T14:35:31.998646+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:32.111344+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:32.111988+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:32.142167+00:00", "trade", 12.4599, 15.0]
["2026-09-18T14:35:32.215999+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:32.227314+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:32.275538+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:32.275563+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:32.275571+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:32.276597+00:00", "trade", 12.455, 250.0]
["2026-09-18T14:35:32.336199+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:32.452813+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:32.515597+00:00", "trade", 12.4558, 700.0]
["2026-09-18T14:35:32.548788+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:32.548976+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:32.597805+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:32.597882+00:00", "trade", 12.455, 500.0]
["2026-09-18T14:35:33.029023+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.029783+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.029806+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.030344+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.124513+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.124824+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.125258+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.424680+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.548248+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.548273+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.548590+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.549073+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.549568+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.549599+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.549791+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.550019+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.550039+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.550267+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.550279+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.550339+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.550705+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.550794+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.576210+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.576703+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.576729+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.576892+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.577174+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.577367+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.577376+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.590965+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.591460+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.591516+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.591920+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.628230+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:33.718030+00:00", "trade", 12.4599, 111.0]
["2026-09-18T14:35:33.979037+00:00", "trade", 12.455, 50.0]
["2026-09-18T14:35:34.023173+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.023528+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.023923+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.023934+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.024040+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.024093+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.056692+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.057327+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.057334+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.057341+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.057784+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.057794+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.094643+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.095079+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.121632+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.139618+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.139659+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.140092+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.140121+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.140338+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.200131+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.200200+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.200344+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.200635+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.279848+00:00", "trade", 12.4529, 5.0]
["2026-09-18T14:35:34.492541+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.492632+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.493134+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.493598+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.493611+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.493898+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.520329+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.622041+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.622536+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.623002+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.726982+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.727806+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.762282+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.787704+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.907933+00:00", "trade", 12.455, 30.0]
["2026-09-18T14:35:34.908683+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:35:34.954606+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.966076+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.966540+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.966552+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:34.966599+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.026673+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.027203+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.028173+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.028679+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.028692+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.050874+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.051220+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.078806+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.079265+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.079275+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.367114+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.368060+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.368523+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.368535+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.520055+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.609705+00:00", "trade", 12.4599, 8700.0]
["2026-09-18T14:35:35.645545+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.645554+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.645561+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.645568+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.645574+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.645582+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:35:35.645585+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:35:35.645586+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:35.645595+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.645602+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.645615+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.645622+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.645635+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.645648+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.645662+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.645993+00:00", "trade", 12.465, 146.0]
["2026-09-18T14:35:35.646127+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.646146+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.646202+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.646234+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.646708+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.646714+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.647096+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.647692+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.649555+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.654612+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.662085+00:00", "trade", 12.4601, 359.0]
["2026-09-18T14:35:35.662625+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.664068+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.682391+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.682418+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.682448+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.698342+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.820186+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:35.843984+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.018206+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.178769+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.600227+00:00", "trade", 12.4601, 4.0]
["2026-09-18T14:35:36.600581+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.601054+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.601268+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.611351+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.612096+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.743936+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.744753+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.744765+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.744780+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.830043+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:35:36.853849+00:00", "trade", 12.4602, 8700.0]
["2026-09-18T14:35:36.854536+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.854664+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.854952+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.865408+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.865540+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.943026+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:36.962524+00:00", "trade", 12.4651, 24.0]
["2026-09-18T14:35:36.962892+00:00", "trade", 12.4651, 1.0]
["2026-09-18T14:35:37.034036+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.034185+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.034211+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.034496+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.037648+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.039293+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.039350+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.052379+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.069228+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.069286+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.070089+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.123670+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.128391+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.128418+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.243162+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.243220+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.243641+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.447627+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.447655+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.448383+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.791096+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:35:37.842602+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.843141+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.844501+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.881112+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:37.981406+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:38.371063+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:38.371318+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:38.371347+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:38.371560+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:38.371622+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:38.371647+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:38.374590+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:38.376983+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:38.643860+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:38.698860+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:38.936782+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:38.937435+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:38.937895+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:38.982285+00:00", "trade", 12.4308, 300.0]
["2026-09-18T14:35:38.983536+00:00", "trade", 12.4308, 100.0]
["2026-09-18T14:35:38.992044+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:35:39.199941+00:00", "trade", 12.4682, 3000.0]
["2026-09-18T14:35:39.455709+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:39.455733+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:39.456403+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:39.469393+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:39.510995+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:39.689566+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:35:39.689624+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:39.690155+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:39.766913+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:39.767368+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.002028+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.002390+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.051283+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.051778+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.058865+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.059186+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.059239+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.059252+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.059355+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.059371+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.059502+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.059714+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.059752+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.059831+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.059885+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.059979+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.059991+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.085789+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.085796+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.161674+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.174155+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.398266+00:00", "trade", 12.465, 5.0]
["2026-09-18T14:35:40.410517+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.414842+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.435982+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.436444+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.436451+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.436480+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.436523+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.436542+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.436862+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.436899+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.437001+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.439096+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.493969+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.493983+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.494180+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.494203+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.494227+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.494234+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.494235+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.494283+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:40.494300+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.494321+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.494346+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.494381+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.494418+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.494438+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.494455+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.494500+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.494507+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.494514+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.494651+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.494710+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.494746+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.494778+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.494875+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.496634+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.497130+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.541293+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.541397+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:40.541636+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:40.541653+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.541655+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.541693+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.541717+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.541722+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.541802+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.541829+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.542013+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.542026+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.542074+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.542097+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.542144+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.542190+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.542251+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.542278+00:00", "trade", 12.47, 7.0]
["2026-09-18T14:35:40.542343+00:00", "trade", 12.47, 80.0]
["2026-09-18T14:35:40.542386+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:35:40.542543+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.542574+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.542631+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.542868+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.543006+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.616971+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.617328+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.701526+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.785481+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.795304+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.846515+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.847227+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:40.962663+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:41.019164+00:00", "trade", 12.4219, 200.0]
["2026-09-18T14:35:41.082356+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:41.120870+00:00", "trade", 12.4699, 5600.0]
["2026-09-18T14:35:41.203495+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:41.215230+00:00", "trade", 12.4677, 100.0]
["2026-09-18T14:35:41.383012+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:41.383726+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:41.384204+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:41.439449+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:41.542687+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:41.669326+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:41.784246+00:00", "trade", 12.465, 2.0]
["2026-09-18T14:35:41.791528+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:41.841225+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:41.865079+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:41.999733+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:42.008433+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:42.008659+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:35:42.008677+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.008726+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.008752+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.008963+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.009014+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.009034+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.009064+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.009131+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.009182+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.009199+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.009241+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:35:42.009309+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.009473+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.009630+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.009697+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.009716+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.009992+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.010743+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.011836+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.011861+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.012502+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.012557+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.012619+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.012729+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.024229+00:00", "trade", 12.475, 15.0]
["2026-09-18T14:35:42.040061+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.122832+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.123367+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.123427+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.276663+00:00", "trade", 12.4619, 80.0]
["2026-09-18T14:35:42.277451+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.341515+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.341540+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.341645+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.341658+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.342237+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.358207+00:00", "trade", 12.4149, 5.0]
["2026-09-18T14:35:42.392196+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.481501+00:00", "trade", 12.4177, 1.0]
["2026-09-18T14:35:42.523601+00:00", "trade", 12.475, 101.0]
["2026-09-18T14:35:42.523941+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.523968+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.523977+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.524032+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.524252+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.524396+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.524799+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.524817+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.524935+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.525271+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.541567+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.541602+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.541627+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.541963+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.542098+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.542156+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.542639+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.542993+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.543288+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.550957+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.550983+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.551072+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.551179+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.551753+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.660068+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.660198+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.660434+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676671+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676675+00:00", "trade", 12.48, 8.0]
["2026-09-18T14:35:42.676676+00:00", "trade", 12.48, 392.0]
["2026-09-18T14:35:42.676678+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676684+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:35:42.676686+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676688+00:00", "trade", 12.48, 107.0]
["2026-09-18T14:35:42.676689+00:00", "trade", 12.48, 20.0]
["2026-09-18T14:35:42.676691+00:00", "trade", 12.48, 150.0]
["2026-09-18T14:35:42.676693+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676700+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676706+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:35:42.676707+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676708+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:35:42.676711+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:35:42.676713+00:00", "trade", 12.48, 89.0]
["2026-09-18T14:35:42.676728+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676743+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676772+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676779+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676786+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676801+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676808+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676815+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676829+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676836+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676843+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676851+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676858+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676865+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676868+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676872+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676887+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676901+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676973+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676978+00:00", "trade", 12.48, 166.0]
["2026-09-18T14:35:42.676978+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676982+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676991+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.676998+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:42.677006+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:42.677019+00:00", "trade", 12.48, 334.0]
["2026-09-18T14:35:42.677020+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:42.677027+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:42.677033+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:42.677040+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:42.677042+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:42.677047+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:42.677054+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:42.677060+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:42.677063+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:42.677068+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:42.677076+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:42.677083+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:42.677089+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:42.677095+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:42.677102+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:42.677103+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:35:42.677104+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.677131+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.677145+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.677147+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.677236+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.677350+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.677357+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.677395+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.677745+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.678034+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.678718+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.678977+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.681965+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.689795+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.689819+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.691078+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.691953+00:00", "trade", 12.49, 38.0]
["2026-09-18T14:35:42.707913+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.776835+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.809638+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.879405+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.987754+00:00", "trade", 12.4829, 35.0]
["2026-09-18T14:35:42.987797+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.988139+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.988228+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:42.988607+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.028617+00:00", "trade", 12.485, 23.0]
["2026-09-18T14:35:43.028617+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.028619+00:00", "trade", 12.485, 17.0]
["2026-09-18T14:35:43.028620+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:35:43.028621+00:00", "trade", 12.48, 85.0]
["2026-09-18T14:35:43.028624+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:35:43.028624+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.028631+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.028643+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:35:43.028653+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.028660+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.028667+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.028674+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.028680+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.028687+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.028694+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.028715+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.029142+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.029318+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.029441+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.029550+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.029584+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.042645+00:00", "trade", 12.4801, 300.0]
["2026-09-18T14:35:43.092059+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.092269+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:35:43.092487+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:35:43.092584+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.092586+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.092634+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.092655+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.092951+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.092971+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.093002+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.093078+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.093105+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.093111+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.093428+00:00", "trade", 12.48, 80.0]
["2026-09-18T14:35:43.093436+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.093777+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.095434+00:00", "trade", 12.475, 250.0]
["2026-09-18T14:35:43.097635+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.097668+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.098127+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.098411+00:00", "trade", 12.48, 85.0]
["2026-09-18T14:35:43.098423+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.098425+00:00", "trade", 12.48, 1000.0]
["2026-09-18T14:35:43.098467+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:43.098481+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:43.098494+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:43.098501+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:43.098508+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:43.098516+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:43.098530+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:43.098556+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:43.098563+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:43.098568+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:43.098570+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:43.098583+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:43.098626+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:43.098729+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:43.098794+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.098918+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.098926+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.099016+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.099448+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.099770+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.099962+00:00", "trade", 12.475, 200.0]
["2026-09-18T14:35:43.103484+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.103509+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.104672+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.104697+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.123507+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:35:43.123507+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.123508+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:35:43.123541+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.124688+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.124711+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.124958+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.125420+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.134042+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.134049+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.187266+00:00", "trade", 12.485, 2.0]
["2026-09-18T14:35:43.211533+00:00", "trade", 12.485, 75.0]
["2026-09-18T14:35:43.211594+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:35:43.211820+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.276968+00:00", "trade", 12.4762, 500.0]
["2026-09-18T14:35:43.356995+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.356997+00:00", "trade", 12.48, 42.0]
["2026-09-18T14:35:43.357035+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.357044+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.368837+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.380023+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.380368+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.398098+00:00", "trade", 12.48, 23.0]
["2026-09-18T14:35:43.399270+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.399662+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.400022+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.400597+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.452969+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.452970+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:35:43.453959+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.453978+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.454101+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.494240+00:00", "trade", 12.48, 77.0]
["2026-09-18T14:35:43.494241+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.548655+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.548656+00:00", "trade", 12.48, 342.0]
["2026-09-18T14:35:43.548719+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.548737+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.562212+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.562461+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.562725+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.562734+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.566326+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.588839+00:00", "trade", 12.48, 23.0]
["2026-09-18T14:35:43.589541+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.589566+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.589601+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.589994+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.631643+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.632103+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.646296+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.646297+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:35:43.646982+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.647000+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.685846+00:00", "trade", 12.48, 77.0]
["2026-09-18T14:35:43.686509+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.693526+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.713978+00:00", "trade", 12.485, 500.0]
["2026-09-18T14:35:43.718843+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.736952+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.737070+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.737526+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.740493+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:35:43.740496+00:00", "trade", 12.48, 65.0]
["2026-09-18T14:35:43.740514+00:00", "trade", 12.48, 16.0]
["2026-09-18T14:35:43.741083+00:00", "trade", 12.48, 22.0]
["2026-09-18T14:35:43.741155+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.741165+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:43.747531+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.028903+00:00", "trade", 12.48, 60.0]
["2026-09-18T14:35:44.028904+00:00", "trade", 12.48, 40.0]
["2026-09-18T14:35:44.029585+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.089756+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.092817+00:00", "trade", 12.48, 260.0]
["2026-09-18T14:35:44.092891+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.092906+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.092912+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.092926+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.093393+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.093400+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.093424+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:35:44.093516+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.093526+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.094001+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.094450+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.094827+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:35:44.096363+00:00", "trade", 12.48, 14.0]
["2026-09-18T14:35:44.097745+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.101196+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.105562+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.207510+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.207595+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.208560+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.233964+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.316167+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.341739+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.384275+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.478174+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.550180+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.571802+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.606242+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.606731+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.607210+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:44.622914+00:00", "trade", 12.48, 555.0]
["2026-09-18T14:35:44.716937+00:00", "trade", 12.4807, 1000.0]
["2026-09-18T14:35:45.053828+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.078535+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:35:45.116136+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.116269+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.116369+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:35:45.116370+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:35:45.116372+00:00", "trade", 12.48, 182.0]
["2026-09-18T14:35:45.116383+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.116394+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.116405+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.116412+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.116427+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.116664+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.116925+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.116940+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.116976+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.117015+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:35:45.117020+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.117070+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.117281+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.117471+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.119410+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.119454+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.119478+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.119944+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.126508+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.166271+00:00", "trade", 12.4803, 1000.0]
["2026-09-18T14:35:45.466063+00:00", "trade", 12.485, 200.0]
["2026-09-18T14:35:45.466065+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:35:45.466066+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:35:45.466083+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:35:45.466756+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.466798+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.466807+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.467219+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.641569+00:00", "trade", 12.485, 500.0]
["2026-09-18T14:35:45.668403+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:35:45.668469+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.668483+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.668490+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.668497+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.668504+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.668933+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.669075+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.669129+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.765323+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:35:45.765362+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.765376+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.765382+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.765397+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.765885+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.766031+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.766085+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.766312+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.766747+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.766803+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.767196+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.767631+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.777754+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.779285+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.845822+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.846365+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.852714+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.853304+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.853452+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.853460+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.853486+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.853549+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.853562+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.858998+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.863139+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:35:45.863192+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.863199+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.863206+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.863707+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.863818+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.863836+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.863849+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.864753+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.867841+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.867850+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.912740+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.913203+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.934449+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.934906+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.940559+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:45.941021+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.001141+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.001459+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.001514+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.001563+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.001585+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.001839+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.001963+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.002491+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.112381+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.112591+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.112826+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.112943+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.113062+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.113265+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.136619+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.137540+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.137607+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.137695+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.138156+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.158047+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.158506+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.158555+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.166381+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.313875+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.315002+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.315338+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.316305+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.319262+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.322763+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.334351+00:00", "trade", 12.48, 20.0]
["2026-09-18T14:35:46.335023+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.335050+00:00", "trade", 12.485, 2.0]
["2026-09-18T14:35:46.335083+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.339564+00:00", "trade", 12.4801, 400.0]
["2026-09-18T14:35:46.364576+00:00", "trade", 12.48, 1000.0]
["2026-09-18T14:35:46.365461+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.365911+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.387772+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.417480+00:00", "trade", 12.48, 70.0]
["2026-09-18T14:35:46.420545+00:00", "trade", 12.4802, 70.0]
["2026-09-18T14:35:46.426247+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.426261+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.426334+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.427361+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.428324+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.431250+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.434177+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.435230+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.465930+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.466239+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.466441+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.481324+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.481758+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.631375+00:00", "trade", 12.4899, 500.0]
["2026-09-18T14:35:46.695583+00:00", "trade", 12.48, 210.0]
["2026-09-18T14:35:46.696509+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.807991+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.990238+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.990802+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:46.990808+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:47.097929+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:47.097943+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:47.098053+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:35:47.120435+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:47.120449+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:47.120456+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:47.120463+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:35:47.120472+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.120473+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.120486+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.120585+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.120918+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.120938+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.120998+00:00", "trade", 12.48, 181.0]
["2026-09-18T14:35:47.121005+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.121012+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.121023+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.121033+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.121084+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.121471+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.121675+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.122316+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:35:47.122775+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.123527+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:35:47.125236+00:00", "trade", 12.48, 6.0]
["2026-09-18T14:35:47.125740+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.125768+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.125956+00:00", "trade", 12.475, 150.0]
["2026-09-18T14:35:47.126340+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.126381+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:35:47.204559+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.239544+00:00", "trade", 12.4733, 31.0]
["2026-09-18T14:35:47.261543+00:00", "trade", 12.4733, 1.0]
["2026-09-18T14:35:47.263027+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.266833+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.266917+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:35:47.267834+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.267841+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.278321+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.554929+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:47.555200+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:48.178328+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:48.178710+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:48.179044+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:48.556601+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:48.682415+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:48.682452+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:35:48.682790+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:48.682816+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:48.683380+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:48.683828+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:48.686446+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:48.686572+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:48.707810+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:48.840895+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:48.844723+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:48.844808+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:35:48.871215+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:49.291701+00:00", "trade", 12.4799, 28.0]
["2026-09-18T14:35:49.356927+00:00", "trade", 12.4555, 16.0]
["2026-09-18T14:35:49.359794+00:00", "trade", 12.4555, 5.0]
["2026-09-18T14:35:49.524210+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:35:49.703666+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:49.703690+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:49.703999+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:35:49.704003+00:00", "trade", 12.48, 356.0]
["2026-09-18T14:35:49.704330+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:49.704356+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:49.704363+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:49.704413+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:35:49.704427+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:49.704668+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:49.707993+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:49.794442+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:49.965046+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:35:50.038349+00:00", "trade", 12.4729, 15.0]
["2026-09-18T14:35:50.276592+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:50.276760+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:50.787876+00:00", "trade", 12.475, 389.0]
["2026-09-18T14:35:50.787881+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:35:50.787883+00:00", "trade", 12.48, 389.0]
["2026-09-18T14:35:50.787887+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:35:50.788006+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:50.788086+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:50.788112+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:50.788221+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:50.788228+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:50.788235+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:50.788259+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:50.788277+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:50.788335+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:50.788771+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:50.791426+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:50.949346+00:00", "trade", 12.475, 1400.0]
["2026-09-18T14:35:51.043908+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:51.044629+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:51.130746+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:51.131164+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:51.170190+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:51.170198+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:51.170811+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:51.271775+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:51.300953+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:51.515180+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:51.516001+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:51.625770+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:35:51.803259+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:51.803677+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:51.806328+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:51.879936+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:52.146162+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:52.172667+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:52.459826+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:52.690497+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.239070+00:00", "trade", 12.4751, 50.0]
["2026-09-18T14:35:53.347098+00:00", "trade", 12.4187, 1.0]
["2026-09-18T14:35:53.557119+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.557306+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.557637+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.557692+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.557783+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.557918+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.558035+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.558250+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.558299+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.558672+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.559187+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.561810+00:00", "trade", 12.475, 10.0]
["2026-09-18T14:35:53.687489+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.687537+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.687739+00:00", "trade", 12.48, 166.0]
["2026-09-18T14:35:53.687741+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:35:53.687755+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.687762+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:35:53.687765+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:35:53.687766+00:00", "trade", 12.48, 95.0]
["2026-09-18T14:35:53.687772+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.687809+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.687820+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:35:53.687829+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.687831+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:35:53.687836+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.687889+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:35:53.687897+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.687902+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:35:53.687917+00:00", "trade", 12.48, 52.0]
["2026-09-18T14:35:53.687918+00:00", "trade", 12.48, 52.0]
["2026-09-18T14:35:53.687928+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:35:53.687931+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.687954+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688053+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688240+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688288+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688296+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688302+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688310+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688351+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688389+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:35:53.688426+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688430+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688433+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688494+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688502+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688527+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688531+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688832+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:35:53.688851+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688862+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.688884+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.689326+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.689401+00:00", "trade", 12.48, 22.0]
["2026-09-18T14:35:53.689417+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.689535+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.689554+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.689666+00:00", "trade", 12.48, 7.0]
["2026-09-18T14:35:53.690954+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:35:53.691439+00:00", "trade", 12.48, 11.0]
["2026-09-18T14:35:53.691605+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.692032+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.693500+00:00", "trade", 12.475, 350.0]
["2026-09-18T14:35:53.694218+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.697008+00:00", "trade", 12.475, 10.0]
["2026-09-18T14:35:53.697009+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:35:53.697119+00:00", "trade", 12.475, 89.0]
["2026-09-18T14:35:53.697134+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:53.697134+00:00", "trade", 12.475, 37.0]
["2026-09-18T14:35:53.697135+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:35:53.697136+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:35:53.697137+00:00", "trade", 12.47, 75.0]
["2026-09-18T14:35:53.697144+00:00", "trade", 12.47, 164.0]
["2026-09-18T14:35:53.697144+00:00", "trade", 12.47, 8.0]
["2026-09-18T14:35:53.697145+00:00", "trade", 12.47, 1291.0]
["2026-09-18T14:35:53.697177+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:35:53.697179+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:35:53.697179+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:35:53.697179+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:35:53.697179+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.697184+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.697191+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.697197+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.697204+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.697212+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.697218+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.697222+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:53.697223+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:53.697225+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.697228+00:00", "trade", 12.47, 75.0]
["2026-09-18T14:35:53.697229+00:00", "trade", 12.47, 1000.0]
["2026-09-18T14:35:53.697230+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:35:53.697232+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:35:53.697234+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:35:53.697235+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:53.697240+00:00", "trade", 12.47, 500.0]
["2026-09-18T14:35:53.697261+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:35:53.697263+00:00", "trade", 12.47, 800.0]
["2026-09-18T14:35:53.697275+00:00", "trade", 12.475, 283.0]
["2026-09-18T14:35:53.697275+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697285+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697316+00:00", "trade", 12.475, 88.0]
["2026-09-18T14:35:53.697328+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697329+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697349+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697355+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697357+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:35:53.697357+00:00", "trade", 12.47, 120.0]
["2026-09-18T14:35:53.697362+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697369+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697387+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697398+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697401+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697408+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697414+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697422+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697428+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697435+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697438+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697442+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697449+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697458+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697458+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697465+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697471+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697478+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697493+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697511+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:35:53.697517+00:00", "trade", 12.47, 132.0]
["2026-09-18T14:35:53.697526+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:35:53.697527+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:35:53.697530+00:00", "trade", 12.47, 8700.0]
["2026-09-18T14:35:53.697530+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:53.697530+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697532+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697561+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697568+00:00", "trade", 12.47, 11.0]
["2026-09-18T14:35:53.697576+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697583+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697589+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697599+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697605+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:53.697608+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:53.697611+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697612+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697619+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697650+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697663+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697677+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697684+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697698+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697767+00:00", "trade", 12.46, 858.0]
["2026-09-18T14:35:53.697781+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:35:53.697792+00:00", "trade", 12.46, 14.0]
["2026-09-18T14:35:53.697819+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697833+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697837+00:00", "trade", 12.465, 113.0]
["2026-09-18T14:35:53.697849+00:00", "trade", 12.465, 54.0]
["2026-09-18T14:35:53.697869+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.697965+00:00", "trade", 12.46, 198.0]
["2026-09-18T14:35:53.698037+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698046+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698047+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698071+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698098+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698168+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698184+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698208+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698215+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698252+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:53.698262+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698263+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698331+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698350+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698362+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698456+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698527+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698725+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698752+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.698883+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.699085+00:00", "trade", 12.465, 198.0]
["2026-09-18T14:35:53.699126+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:35:53.699685+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:53.699792+00:00", "trade", 12.47, 11.0]
["2026-09-18T14:35:53.699907+00:00", "trade", 12.47, 6.0]
["2026-09-18T14:35:53.700106+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.701496+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.702416+00:00", "trade", 12.465, 202.0]
["2026-09-18T14:35:53.702632+00:00", "trade", 12.465, 400.0]
["2026-09-18T14:35:53.711025+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:35:53.712233+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.712258+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.712582+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.712589+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.712627+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.712686+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.712694+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.712700+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.713116+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.713146+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.717651+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.718331+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.718425+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.718991+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.721154+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.721848+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.723063+00:00", "trade", 12.465, 250.0]
["2026-09-18T14:35:53.723753+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.723764+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.723839+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.724288+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.732891+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.742422+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.742893+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.793325+00:00", "trade", 12.4677, 100.0]
["2026-09-18T14:35:53.798037+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.798481+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.875372+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.948080+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.948092+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:35:53.948113+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.948515+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.948552+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.948773+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.948970+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.953188+00:00", "trade", 12.465, 391.0]
["2026-09-18T14:35:53.953354+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:35:53.953355+00:00", "trade", 12.465, 200.0]
["2026-09-18T14:35:53.953387+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.953500+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.953527+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.953531+00:00", "trade", 12.465, 400.0]
["2026-09-18T14:35:53.953534+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.953680+00:00", "trade", 12.465, 234.0]
["2026-09-18T14:35:53.953706+00:00", "trade", 12.465, 157.0]
["2026-09-18T14:35:53.953723+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.953850+00:00", "trade", 12.465, 141.0]
["2026-09-18T14:35:53.953888+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.953933+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.953942+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.953980+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:53.973074+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.044518+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.044543+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.044565+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.044636+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.044654+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:35:54.044709+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.044933+00:00", "trade", 12.47, 37.0]
["2026-09-18T14:35:54.044939+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.044976+00:00", "trade", 12.47, 63.0]
["2026-09-18T14:35:54.045314+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.045517+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.045761+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.083427+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.093460+00:00", "trade", 12.469, 2100.0]
["2026-09-18T14:35:54.095039+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.122010+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.281175+00:00", "trade", 12.4762, 1.0]
["2026-09-18T14:35:54.595301+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.595580+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.595816+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.595920+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.595992+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.596249+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.596388+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.714017+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.714041+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.714429+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.714436+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.714555+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.790797+00:00", "trade", 12.465, 10.0]
["2026-09-18T14:35:54.790845+00:00", "trade", 12.465, 90.0]
["2026-09-18T14:35:54.792228+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.792237+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.792693+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.979414+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.979421+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.979441+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.979467+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:54.979951+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.231344+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.232188+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.261711+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.408399+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.408424+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.408431+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.409020+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.409027+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.409660+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.410109+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.423199+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.423655+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.449745+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.511275+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.511300+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.511983+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.512429+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.512453+00:00", "trade", 12.465, 300.0]
["2026-09-18T14:35:55.512799+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.513238+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.580494+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.650946+00:00", "trade", 12.462, 1.0]
["2026-09-18T14:35:55.682470+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.682605+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.703744+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.977843+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:55.981675+00:00", "trade", 12.465, 1200.0]
["2026-09-18T14:35:55.982372+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.102953+00:00", "trade", 12.4623, 603.0]
["2026-09-18T14:35:56.384396+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.384976+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.385255+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.430306+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.521932+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.522392+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.625028+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.629710+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.631167+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.632496+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.632509+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.725326+00:00", "trade", 12.4199, 19.0]
["2026-09-18T14:35:56.726158+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.726691+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.727307+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.799064+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.799090+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.799782+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.800159+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.800182+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.924899+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.996569+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:56.996848+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.031898+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:35:57.032678+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.033136+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.063545+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.063575+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.109462+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.202754+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.294182+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.373222+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.373911+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.374369+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.582472+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.582492+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.582538+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.582974+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.582990+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.583023+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.594062+00:00", "trade", 12.4651, 1.0]
["2026-09-18T14:35:57.672791+00:00", "trade", 12.465, 11.0]
["2026-09-18T14:35:57.672837+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:35:57.673345+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.673818+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.674152+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.674606+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.676912+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:57.677005+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:35:57.677117+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:57.677163+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:57.677203+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:35:57.677285+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:57.677295+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:35:57.677312+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:35:57.677461+00:00", "trade", 12.46, 1089.0]
["2026-09-18T14:35:57.677481+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:35:57.677594+00:00", "trade", 12.46, 11.0]
["2026-09-18T14:35:57.677611+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:35:57.677657+00:00", "trade", 12.465, 1089.0]
["2026-09-18T14:35:57.677755+00:00", "trade", 12.465, 11.0]
["2026-09-18T14:35:57.677806+00:00", "trade", 12.465, 200.0]
["2026-09-18T14:35:57.678301+00:00", "trade", 12.46, 89.0]
["2026-09-18T14:35:57.678593+00:00", "trade", 12.465, 89.0]
["2026-09-18T14:35:57.678771+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.679706+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:35:57.685301+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.686878+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:57.739055+00:00", "trade", 12.465, 25.0]
["2026-09-18T14:35:57.814854+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:35:57.880912+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:58.081167+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:58.226865+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:58.227313+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:58.251797+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:35:58.367026+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:58.468156+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:58.468622+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:58.523889+00:00", "trade", 12.46, 300.0]
["2026-09-18T14:35:58.541215+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:58.851631+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:35:58.852064+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:58.852102+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:59.013114+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:59.512813+00:00", "trade", 12.46, 500.0]
["2026-09-18T14:35:59.513532+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:59.773445+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:59.873355+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:35:59.941702+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:00.009797+00:00", "trade", 12.465, 20.0]
["2026-09-18T14:36:00.040691+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:36:00.087566+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:00.475496+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:01.663709+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:01.663863+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:01.704707+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:01.704714+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:01.799622+00:00", "trade", 12.4672, 1.0]
["2026-09-18T14:36:01.800067+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:36:01.800293+00:00", "trade", 12.465, 4.0]
["2026-09-18T14:36:01.800514+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:01.800814+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.010586+00:00", "trade", 12.4203, 2.0]
["2026-09-18T14:36:02.035306+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.036076+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.036522+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.039210+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.039810+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.041961+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.073111+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.074006+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.074475+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.112171+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.119149+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.187877+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:36:02.257902+00:00", "trade", 12.4207, 3.0]
["2026-09-18T14:36:02.281587+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.282575+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.300470+00:00", "trade", 12.465, 41.0]
["2026-09-18T14:36:02.300988+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.338958+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.339037+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.339322+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.339420+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.410261+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.443989+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.447813+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.567197+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:36:02.684764+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.828814+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:02.857943+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:03.019429+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:03.019884+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:03.147598+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:36:03.148110+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:03.148566+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:03.780977+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:03.781015+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:03.781444+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:03.781567+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:03.787461+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:36:03.989907+00:00", "trade", 12.4204, 1.0]
["2026-09-18T14:36:03.998378+00:00", "trade", 12.465, 50.0]
["2026-09-18T14:36:04.112095+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:04.152998+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:04.153365+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:04.170098+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:04.280665+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:04.298250+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:04.548822+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:04.643875+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:36:04.644644+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:36:04.954937+00:00", "trade", 12.46, 80.0]
["2026-09-18T14:36:04.957385+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:36:05.432820+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:05.475251+00:00", "trade", 12.47, 12.0]
["2026-09-18T14:36:05.682595+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:05.700209+00:00", "trade", 12.465, 29.0]
["2026-09-18T14:36:05.775701+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:36:05.799431+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.399685+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.524635+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.525109+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.529014+00:00", "trade", 12.465, 34.0]
["2026-09-18T14:36:06.529783+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.530148+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.588221+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:36:06.589929+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.637277+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.680300+00:00", "trade", 12.465, 5.0]
["2026-09-18T14:36:06.681919+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.682383+00:00", "trade", 12.465, 11.0]
["2026-09-18T14:36:06.685410+00:00", "trade", 12.46, 7.0]
["2026-09-18T14:36:06.685410+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.685677+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.686470+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.688526+00:00", "trade", 12.46, 18.0]
["2026-09-18T14:36:06.690201+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.692410+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:36:06.693142+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.694054+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.695532+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:36:06.698092+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:36:06.698125+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.700250+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:36:06.701033+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.758631+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.781004+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.800430+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.901555+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.911539+00:00", "trade", 12.465, 10.0]
["2026-09-18T14:36:06.911540+00:00", "trade", 12.465, 190.0]
["2026-09-18T14:36:06.912588+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.913043+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.913054+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:06.940290+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:07.054996+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:07.913962+00:00", "trade", 12.462, 2.0]
["2026-09-18T14:36:07.955690+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.013880+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.113638+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.149197+00:00", "trade", 12.465, 12.0]
["2026-09-18T14:36:08.219249+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:36:08.219403+00:00", "trade", 12.465, 250.0]
["2026-09-18T14:36:08.234545+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.235256+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.238510+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.245254+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.251337+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.251641+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.269572+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571259+00:00", "trade", 12.4651, 5000.0]
["2026-09-18T14:36:08.571314+00:00", "trade", 12.47, 75.0]
["2026-09-18T14:36:08.571316+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:36:08.571317+00:00", "trade", 12.47, 18.0]
["2026-09-18T14:36:08.571337+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571342+00:00", "trade", 12.47, 53.0]
["2026-09-18T14:36:08.571343+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:36:08.571343+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571345+00:00", "trade", 12.47, 800.0]
["2026-09-18T14:36:08.571350+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571363+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:36:08.571378+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571385+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571392+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571393+00:00", "trade", 12.47, 92.0]
["2026-09-18T14:36:08.571398+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571405+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571412+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571418+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571425+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571438+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571452+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571467+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571474+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571589+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571596+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571610+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571617+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571626+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:36:08.571628+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:08.571637+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571644+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:08.571674+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571683+00:00", "trade", 12.47, 26.0]
["2026-09-18T14:36:08.571683+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:08.571687+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571694+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571701+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571703+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:08.571718+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:36:08.571724+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:08.571791+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571804+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571812+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571819+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571835+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571845+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571883+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571908+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571916+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:08.571922+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:08.571930+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:08.571936+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:08.571942+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:36:08.571943+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:08.571944+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.571949+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.571951+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:36:08.571951+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:08.571956+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.571990+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:08.572031+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572134+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572199+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:08.572201+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:08.572220+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:08.572230+00:00", "trade", 12.475, 389.0]
["2026-09-18T14:36:08.572255+00:00", "trade", 12.47, 11.0]
["2026-09-18T14:36:08.572271+00:00", "trade", 12.47, 7.0]
["2026-09-18T14:36:08.572305+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:08.572308+00:00", "trade", 12.475, 200.0]
["2026-09-18T14:36:08.572308+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572332+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572344+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572357+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572365+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572372+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572378+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572392+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:08.572411+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572426+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572433+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572441+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572451+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572576+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572677+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572727+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572767+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572902+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.572926+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.573036+00:00", "trade", 12.475, 145.0]
["2026-09-18T14:36:08.573036+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.573057+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.573393+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.573577+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.573921+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.574252+00:00", "trade", 12.47, 52.0]
["2026-09-18T14:36:08.574291+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.574368+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.672369+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.672825+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.739873+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:08.940207+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.003863+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.172540+00:00", "trade", 12.472, 1.0]
["2026-09-18T14:36:09.173314+00:00", "trade", 12.475, 2.0]
["2026-09-18T14:36:09.174624+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.292824+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.293684+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.293702+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.294145+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.294591+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.384388+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.384524+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.384842+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.476887+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.499800+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.632652+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.632730+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.721235+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:36:09.721662+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.721981+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.860382+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.860571+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:09.878968+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:10.017748+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:10.170802+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:10.369582+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:10.441086+00:00", "trade", 12.475, 250.0]
["2026-09-18T14:36:10.445101+00:00", "trade", 12.4772, 80.0]
["2026-09-18T14:36:10.445491+00:00", "trade", 12.4772, 1.0]
["2026-09-18T14:36:10.445837+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:10.445882+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:10.446296+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:10.611916+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:10.770090+00:00", "trade", 12.4772, 100.0]
["2026-09-18T14:36:10.825149+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.079591+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.079961+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.080027+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.147727+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.158682+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.467526+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.488078+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.618800+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.619160+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.619275+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.619287+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.619638+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.838625+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.857994+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:36:11.903707+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:36:11.904077+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.904123+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.904149+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.904562+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.904603+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.908323+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.908684+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.908789+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:11.909353+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:12.095039+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:12.309373+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:12.309777+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:12.568267+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:12.568454+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:12.568902+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:12.568911+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:12.568920+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:12.569065+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:12.569515+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:12.708080+00:00", "trade", 12.4207, 1.0]
["2026-09-18T14:36:12.837798+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:12.837882+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:12.838341+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:12.882858+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:12.992997+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:12.993454+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.076294+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.076770+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.077283+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.077296+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.077758+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.078214+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.086312+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.202587+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.202593+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.203558+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.203592+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.477613+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:13.477623+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:13.477623+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.477628+00:00", "trade", 12.47, 500.0]
["2026-09-18T14:36:13.478073+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.478110+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.478525+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.591966+00:00", "trade", 12.4771, 5.0]
["2026-09-18T14:36:13.929191+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.929482+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.929660+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.929887+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.929943+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.939324+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.939405+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.991576+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:13.992037+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:14.197290+00:00", "trade", 12.4348, 134.0]
["2026-09-18T14:36:14.198095+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:14.202479+00:00", "trade", 12.468, 71.0]
["2026-09-18T14:36:14.358455+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:14.396966+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:14.470838+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:14.471210+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:14.472155+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:14.884363+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:14.893052+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:14.893526+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:15.000024+00:00", "trade", 12.4701, 7500.0]
["2026-09-18T14:36:15.637479+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:15.665876+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:15.851977+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:15.886292+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:15.886752+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:16.174810+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:16.449409+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:16.876152+00:00", "trade", 12.47, 77.0]
["2026-09-18T14:36:16.876908+00:00", "trade", 12.47, 6.0]
["2026-09-18T14:36:16.876909+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:36:16.876911+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:16.876912+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:16.876915+00:00", "trade", 12.47, 7.0]
["2026-09-18T14:36:16.876915+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:36:16.876922+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:16.876950+00:00", "trade", 12.47, 3.0]
["2026-09-18T14:36:16.876993+00:00", "trade", 12.47, 130.0]
["2026-09-18T14:36:16.876994+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:36:16.877016+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:36:16.877029+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:36:16.877036+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:36:16.877043+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:36:16.877049+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877058+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877066+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877073+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877079+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877086+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877092+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877099+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877105+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877119+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877125+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877131+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877137+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877143+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877150+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877157+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877164+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877171+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877177+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877278+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877290+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877585+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877606+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877655+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877699+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.877892+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.878047+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.878055+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.878978+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.879574+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.879615+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.883310+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.888607+00:00", "trade", 12.465, 200.0]
["2026-09-18T14:36:16.889272+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.889353+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.889514+00:00", "trade", 12.465, 10.0]
["2026-09-18T14:36:16.899534+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.899541+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.899548+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.900004+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.975477+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:16.998093+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:17.120672+00:00", "trade", 12.4698, 100.0]
["2026-09-18T14:36:17.142000+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:17.148436+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:17.253307+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:17.268317+00:00", "trade", 12.4786, 1.0]
["2026-09-18T14:36:17.283196+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:17.284308+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:17.284320+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:17.294085+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:17.294570+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:17.294950+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:17.295025+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:17.295152+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:17.295280+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:17.295735+00:00", "trade", 12.46, 11.0]
["2026-09-18T14:36:17.295791+00:00", "trade", 12.46, 2269.0]
["2026-09-18T14:36:17.295791+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:17.295793+00:00", "trade", 12.46, 300.0]
["2026-09-18T14:36:17.295794+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:36:17.295902+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:17.295915+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:17.295922+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:17.295928+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:17.295934+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:17.295941+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:17.295947+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:17.295954+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:17.295974+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:17.295987+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:17.295993+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:17.296000+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:17.296045+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:17.296072+00:00", "trade", 12.46, 1041.0]
["2026-09-18T14:36:17.296073+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:17.296080+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:36:17.296285+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:17.296379+00:00", "trade", 12.46, 5.0]
["2026-09-18T14:36:17.296382+00:00", "trade", 12.46, 5.0]
["2026-09-18T14:36:17.296382+00:00", "trade", 12.46, 5.0]
["2026-09-18T14:36:17.296382+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:36:17.296382+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.296453+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.296740+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.296773+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.296837+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.297110+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.297224+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.297560+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.297809+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.298904+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.299853+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.301531+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.305259+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.307758+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.309269+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:36:17.309987+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.326581+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.327034+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.329835+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.333312+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.378633+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.379082+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.411111+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.411269+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.411370+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.412028+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.412068+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.412130+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.417503+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.418232+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.465991+00:00", "trade", 12.457, 2.0]
["2026-09-18T14:36:17.487239+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.487308+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.487656+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.503479+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.511642+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:36:17.511915+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.511922+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.511927+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.511928+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:36:17.511929+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:36:17.511929+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.511935+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.511942+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.511949+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.511955+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.511963+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.511970+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.511977+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.511990+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.512004+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.512016+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.512023+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.512037+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.512040+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:36:17.512045+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:36:17.512061+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.512176+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:36:17.512236+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.512358+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:36:17.512410+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.512559+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.512601+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.512920+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.512931+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.513331+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.513360+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:36:17.513399+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.518507+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.519178+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.520860+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.521305+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.548505+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.557595+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.557620+00:00", "trade", 12.44, 4.0]
["2026-09-18T14:36:17.557644+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.557901+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.651110+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.651135+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.664986+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.664988+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:36:17.665123+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.665436+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.665453+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.665560+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.678704+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.678725+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.679154+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.679240+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.679610+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.782325+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.783085+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.878824+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.878831+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.878837+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.878844+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.878850+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.878857+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.878861+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:36:17.878864+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.878866+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:36:17.878869+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:36:17.878871+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.878879+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.878892+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.878899+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.878906+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.878914+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.878936+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.878962+00:00", "trade", 12.45, 55.0]
["2026-09-18T14:36:17.878966+00:00", "trade", 12.45, 45.0]
["2026-09-18T14:36:17.878981+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:36:17.879027+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.879067+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.879074+00:00", "quote", 12.44, 12.45]
["2026-09-18T14:36:17.879089+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.879096+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.879102+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.879110+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.879116+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.879123+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.879129+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.879136+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.879142+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.879149+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.879155+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.879162+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.879175+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:36:17.879175+00:00", "quote", 12.45, 12.45]
["2026-09-18T14:36:17.879176+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:36:17.879177+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879188+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879404+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879480+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879490+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879503+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879511+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879542+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879550+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879557+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879565+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879586+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879600+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879614+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879635+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879659+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879703+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879826+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879861+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.879989+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.880041+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.880080+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.880159+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.880287+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.880482+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.881056+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.881638+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.881803+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.881810+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.882254+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.883936+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.884387+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.884727+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.884734+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.884747+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.926119+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.930692+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:17.931154+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.025820+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.127735+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.128207+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.128656+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.160888+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.162135+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.162590+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.164138+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.219808+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.219913+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.219924+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.220071+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.220257+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.220414+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.220521+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.220535+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.220636+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.220932+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.223588+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.224032+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.224044+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.226510+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.226898+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.226950+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.226958+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.227050+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.227223+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:36:18.227247+00:00", "quote", 12.45, 12.47]
["2026-09-18T14:36:18.227306+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.227420+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.227510+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.227590+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:18.227682+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:18.227779+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:18.228115+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:36:18.228219+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:36:18.228220+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.228228+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.228297+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.228320+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.228331+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.228350+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.228448+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.228598+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.228630+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.228637+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.228896+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.229049+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.229080+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.229104+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.229345+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.229383+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.229495+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.231463+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.231471+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.231702+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.260383+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.260639+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.299111+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.352080+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.361116+00:00", "trade", 12.4699, 7500.0]
["2026-09-18T14:36:18.401998+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.421278+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.490667+00:00", "trade", 12.465, 25.0]
["2026-09-18T14:36:18.524362+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.728078+00:00", "trade", 12.4586, 802.0]
["2026-09-18T14:36:18.754382+00:00", "trade", 12.4586, 1.0]
["2026-09-18T14:36:18.771202+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.832902+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.833366+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.834584+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.835030+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.843028+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.843152+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:36:18.843576+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.874251+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.874464+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:36:18.874699+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.874722+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.944915+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.945058+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.946191+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:36:18.946780+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:36:18.946804+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.946816+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.946823+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.946840+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.947005+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.947269+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.947283+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.947297+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.947378+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.947440+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.948435+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.948481+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.948894+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.948929+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.949170+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.961621+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:18.961890+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:36:18.961900+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.961905+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.961922+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.961951+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.962023+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.962064+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.962139+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.962146+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.962152+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.962159+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.962256+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.962288+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.962307+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.962416+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.962453+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.962605+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.962674+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.962764+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.962831+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.962908+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.963179+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.963604+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.963996+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.965420+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:18.969129+00:00", "trade", 12.47, 800.0]
["2026-09-18T14:36:19.015318+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:19.044805+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:19.084784+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:19.291057+00:00", "trade", 12.4587, 1.0]
["2026-09-18T14:36:19.392816+00:00", "trade", 12.475, 350.0]
["2026-09-18T14:36:19.393566+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:36:19.416196+00:00", "trade", 12.475, 150.0]
["2026-09-18T14:36:19.468109+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:19.581813+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:19.582495+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:19.595379+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:19.595657+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:19.628101+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:19.639468+00:00", "trade", 12.4751, 5000.0]
["2026-09-18T14:36:19.640724+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:19.764533+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:19.785413+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:19.785788+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:19.786225+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:19.786323+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:19.862209+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:19.885120+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:20.093242+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:20.093839+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:20.103463+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:20.740081+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:20.740410+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:20.740995+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:20.910619+00:00", "trade", 12.4701, 1000.0]
["2026-09-18T14:36:20.911350+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:20.911358+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:20.911813+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:20.964236+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:20.978158+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.040773+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.043582+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.066986+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.067486+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.130742+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.182299+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.182765+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.183220+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.183930+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:36:21.184511+00:00", "trade", 12.47, 4.0]
["2026-09-18T14:36:21.184940+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.189643+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.198659+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.255925+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.256172+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.256621+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.351390+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:36:21.427060+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.427506+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.566721+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.573389+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.573891+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.633471+00:00", "trade", 12.475, 50.0]
["2026-09-18T14:36:21.747224+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.747716+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.767808+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.778724+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:21.888139+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:22.028486+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:36:22.258380+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:22.315236+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:22.414270+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:22.473026+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:22.489951+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:22.495120+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:22.496194+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:22.574993+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:22.582959+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:22.722010+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:22.882796+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:22.882797+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:22.882798+00:00", "trade", 12.47, 175.0]
["2026-09-18T14:36:22.882803+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:36:22.882817+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:36:22.882820+00:00", "trade", 12.47, 24.0]
["2026-09-18T14:36:22.882838+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.882845+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.882861+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.882868+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.882899+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.882905+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.882911+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.882917+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.882924+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.882930+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.882943+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.882956+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.882969+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.882983+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.882989+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.882995+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.883016+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.883023+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.883042+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.883055+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.883291+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.883622+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.883632+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.883642+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.883705+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.883782+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.885032+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.885310+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.885326+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.885949+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.886805+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.926766+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.926884+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.927360+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.972839+00:00", "trade", 12.465, 132.0]
["2026-09-18T14:36:22.975784+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.977789+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:22.979583+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.058342+00:00", "trade", 12.46, 12.0]
["2026-09-18T14:36:23.059019+00:00", "trade", 12.465, 4.0]
["2026-09-18T14:36:23.136789+00:00", "trade", 12.465, 250.0]
["2026-09-18T14:36:23.136836+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.136843+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:23.136964+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.137367+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.139035+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.173258+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.173265+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.173286+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.173787+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.173838+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.174157+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.175277+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.178120+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.178166+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.183961+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.184588+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.184603+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.185064+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.185751+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.186575+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.336498+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.361743+00:00", "trade", 12.46, 92.0]
["2026-09-18T14:36:23.361771+00:00", "trade", 12.46, 8.0]
["2026-09-18T14:36:23.362187+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.362224+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.362375+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.362847+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.363313+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.364616+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.367076+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.631491+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.638835+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.832491+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.833693+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.994945+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:23.995483+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:24.412095+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:36:24.412152+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:24.412699+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:24.413502+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:24.413962+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:24.414079+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:24.414102+00:00", "trade", 12.465, 198.0]
["2026-09-18T14:36:24.414107+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:36:24.417189+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:36:24.417453+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:36:24.417526+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:24.417744+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:24.424105+00:00", "trade", 12.465, 300.0]
["2026-09-18T14:36:24.430330+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:24.531185+00:00", "trade", 12.4214, 1.0]
["2026-09-18T14:36:24.574486+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:24.828954+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:24.930022+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.079021+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:36:25.109827+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.110281+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.121528+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.121570+00:00", "trade", 12.47, 92.0]
["2026-09-18T14:36:25.121572+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.121591+00:00", "trade", 12.47, 4.0]
["2026-09-18T14:36:25.121593+00:00", "trade", 12.47, 500.0]
["2026-09-18T14:36:25.121612+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.121681+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.121687+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.121694+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.121701+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.121828+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.121852+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.121859+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.121861+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:36:25.121862+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:25.121864+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:25.121868+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:25.121870+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:25.121884+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:25.122020+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.122020+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.122050+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.122071+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.122078+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:25.122086+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:25.122100+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:25.122107+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:25.122114+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:25.122120+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:25.122127+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:25.122133+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:25.122140+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:25.122145+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:25.122154+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:36:25.122176+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:25.122176+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:25.122176+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:36:25.122176+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:25.122314+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:36:25.122318+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:25.122350+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:36:25.122351+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:25.122413+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:25.122617+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.122665+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.122705+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.122718+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.122744+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.122765+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.122777+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.122833+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.122844+00:00", "trade", 12.475, 57.0]
["2026-09-18T14:36:25.122951+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.123012+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.123030+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.123053+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.123213+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.123421+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.123515+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.123986+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.124221+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.124672+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.124893+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.125444+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.125452+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.126419+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.128773+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:36:25.148430+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.150709+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:25.150875+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.151348+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.151881+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.153617+00:00", "trade", 12.4223, 49.0]
["2026-09-18T14:36:25.155483+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.162602+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:36:25.162602+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:25.163005+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:25.163244+00:00", "trade", 12.475, 223.0]
["2026-09-18T14:36:25.173163+00:00", "trade", 12.475, 200.0]
["2026-09-18T14:36:25.173209+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:25.175707+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.176158+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.177512+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.177966+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.179772+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:25.379340+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.501217+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.508789+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.637374+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.637871+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.651189+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.677018+00:00", "trade", 12.4751, 5.0]
["2026-09-18T14:36:25.706455+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:25.706489+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:25.706653+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:36:25.706658+00:00", "trade", 12.475, 389.0]
["2026-09-18T14:36:25.706847+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:25.706863+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:25.706882+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:36:25.707368+00:00", "trade", 12.475, 200.0]
["2026-09-18T14:36:25.707409+00:00", "trade", 12.475, 200.0]
["2026-09-18T14:36:25.707865+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:36:25.708389+00:00", "trade", 12.475, 211.0]
["2026-09-18T14:36:25.709697+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:25.784584+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.785044+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.884883+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:25.884952+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:26.031385+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:26.031911+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:26.049356+00:00", "trade", 12.4226, 32.0]
["2026-09-18T14:36:26.122875+00:00", "trade", 12.475, 182.0]
["2026-09-18T14:36:26.123104+00:00", "trade", 12.475, 513.0]
["2026-09-18T14:36:26.159843+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:26.182309+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:26.226557+00:00", "trade", 12.475, 140.0]
["2026-09-18T14:36:26.263612+00:00", "trade", 12.475, 391.0]
["2026-09-18T14:36:26.279850+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:26.477082+00:00", "trade", 12.48, 111.0]
["2026-09-18T14:36:26.477108+00:00", "trade", 12.475, 111.0]
["2026-09-18T14:36:26.477227+00:00", "trade", 12.475, 49.0]
["2026-09-18T14:36:26.477299+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:36:26.479482+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:26.498281+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:26.501398+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:26.955618+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:26.956077+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:26.978340+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:27.504497+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:27.504668+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:27.504983+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:27.505098+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:27.534107+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:27.638420+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:27.638883+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:27.640829+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:27.723114+00:00", "trade", 12.4723, 1.0]
["2026-09-18T14:36:27.854194+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:27.855179+00:00", "trade", 12.476, 5600.0]
["2026-09-18T14:36:27.976456+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.224942+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.225609+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.225651+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.226101+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.226115+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.277628+00:00", "trade", 12.475, 237.0]
["2026-09-18T14:36:28.278030+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.278088+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.278564+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.331297+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.331758+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.334324+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.341564+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.342009+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.355480+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:28.378453+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.379394+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.482595+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504586+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:36:28.504587+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:36:28.504589+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:36:28.504648+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504654+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504666+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504673+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504687+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504690+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:36:28.504694+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:36:28.504694+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504703+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504704+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:36:28.504709+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504710+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:36:28.504715+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:36:28.504717+00:00", "trade", 12.48, 1500.0]
["2026-09-18T14:36:28.504717+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504720+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:36:28.504723+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:36:28.504724+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504744+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504751+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504758+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504765+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504772+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504779+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:28.504780+00:00", "trade", 12.48, 93.0]
["2026-09-18T14:36:28.504784+00:00", "trade", 12.48, 118.0]
["2026-09-18T14:36:28.504785+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:36:28.504785+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:36:28.504858+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:36:28.504877+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:36:28.504935+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.504944+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.504951+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.504957+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.504964+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.504972+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.504979+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.504994+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505000+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505007+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505120+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505148+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505167+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505177+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505184+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505207+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505228+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505239+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505251+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505258+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505304+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505315+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505322+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505338+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505352+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505371+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505394+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505456+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505466+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505478+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505591+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505684+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505742+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505831+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.505900+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.506332+00:00", "trade", 12.48, 7.0]
["2026-09-18T14:36:28.507362+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.507860+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.507972+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.509771+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.510902+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.511889+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.513546+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.514047+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:28.521440+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:36:29.098466+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:29.211330+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:29.393614+00:00", "trade", 12.485, 2.0]
["2026-09-18T14:36:29.870179+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:30.067134+00:00", "trade", 12.4899, 1400.0]
["2026-09-18T14:36:30.067937+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:30.068757+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:30.194597+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:30.282151+00:00", "trade", 12.4825, 150.0]
["2026-09-18T14:36:30.304751+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:30.305216+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:30.305294+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:30.356633+00:00", "trade", 12.485, 389.0]
["2026-09-18T14:36:30.357321+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:30.396357+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:30.603578+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:30.603853+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:30.603881+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:30.613983+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:30.626383+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:30.626770+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:31.057449+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:31.061652+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:31.098103+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:31.098329+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:36:31.098343+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:36:31.098350+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:36:31.098394+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:36:31.098426+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:36:31.098546+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:36:31.098753+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:36:31.098761+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.098855+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:36:31.098863+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.099140+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.099246+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.099566+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.100036+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.100156+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.101495+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:36:31.198982+00:00", "trade", 12.48, 31.0]
["2026-09-18T14:36:31.203660+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:36:31.204401+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.204471+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:36:31.204860+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.210964+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:36:31.210989+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:36:31.210998+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:36:31.210998+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:36:31.211000+00:00", "trade", 12.475, 198.0]
["2026-09-18T14:36:31.211003+00:00", "trade", 12.475, 202.0]
["2026-09-18T14:36:31.211193+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:31.211198+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:31.211200+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:31.211201+00:00", "trade", 12.475, 27.0]
["2026-09-18T14:36:31.211203+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:31.211267+00:00", "trade", 12.475, 373.0]
["2026-09-18T14:36:31.211275+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:36:31.211357+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:36:31.211362+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:36:31.211371+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:36:31.211387+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:31.211397+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:36:31.211418+00:00", "trade", 12.475, 127.0]
["2026-09-18T14:36:31.211442+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:31.211443+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:36:31.211553+00:00", "trade", 12.475, 98.0]
["2026-09-18T14:36:31.211565+00:00", "trade", 12.475, 122.0]
["2026-09-18T14:36:31.211826+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:31.211921+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:36:31.211927+00:00", "trade", 12.475, 369.0]
["2026-09-18T14:36:31.212730+00:00", "trade", 12.475, 180.0]
["2026-09-18T14:36:31.214467+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:36:31.214473+00:00", "trade", 12.475, 200.0]
["2026-09-18T14:36:31.214791+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:36:31.214986+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:31.227092+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:36:31.262724+00:00", "trade", 12.475, 2.0]
["2026-09-18T14:36:31.302535+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:36:31.306708+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.307165+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.310937+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:36:31.311944+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.311977+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.328552+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.329005+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.431343+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.433523+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.464361+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.509272+00:00", "trade", 12.47, 4.0]
["2026-09-18T14:36:31.509336+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.509654+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.509808+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.509942+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.510410+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.510605+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.510747+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.511640+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.512096+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.550333+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.550419+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.550835+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:36:31.550923+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.551299+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.551315+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.839325+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.923578+00:00", "trade", 12.4799, 800.0]
["2026-09-18T14:36:31.927999+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:31.985993+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.109223+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.110055+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.110065+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.110130+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.110510+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.123556+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.124057+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.124516+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.137919+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.147078+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.147580+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.156921+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.208774+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.209219+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.209242+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.209695+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.339771+00:00", "trade", 12.4799, 500.0]
["2026-09-18T14:36:32.340436+00:00", "trade", 12.475, 2.0]
["2026-09-18T14:36:32.649133+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.652777+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.653238+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.653256+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.667429+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.693026+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.693045+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:32.895410+00:00", "trade", 12.4771, 80.0]
["2026-09-18T14:36:32.897792+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:36:33.216862+00:00", "trade", 12.4232, 3.0]
["2026-09-18T14:36:33.277246+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:33.379502+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:33.392727+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:33.448101+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:33.448604+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:33.512432+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:33.513241+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:33.513252+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:33.513280+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:33.513750+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:33.514208+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:33.699255+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:33.952006+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.231650+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.594006+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.603135+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.603630+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.633764+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.634478+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.669279+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.693890+00:00", "trade", 12.4751, 3000.0]
["2026-09-18T14:36:34.694663+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:36:34.694668+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.700840+00:00", "trade", 12.47, 4.0]
["2026-09-18T14:36:34.701225+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.701414+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.701462+00:00", "trade", 12.47, 3.0]
["2026-09-18T14:36:34.701921+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.702192+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.723658+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.737702+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.738162+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.755194+00:00", "trade", 12.48, 8.0]
["2026-09-18T14:36:34.755628+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.755686+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:34.802321+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:35.136098+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:35.139055+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:35.139516+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:35.301378+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:35.302368+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:35.676869+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:35.703304+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:36.463108+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:36:36.801778+00:00", "trade", 12.4701, 120.0]
["2026-09-18T14:36:36.928062+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:36.928089+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:36.928647+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:36.962657+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:37.304856+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:37.305307+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:37.397868+00:00", "trade", 12.47, 15.0]
["2026-09-18T14:36:37.477858+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:37.628061+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:37.628194+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:37.634495+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:37.634963+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:37.638976+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:37.699032+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:37.718144+00:00", "trade", 12.4797, 1.0]
["2026-09-18T14:36:38.196783+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.196792+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.196850+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.196905+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.197110+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.197338+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.197352+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.200494+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.247197+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.247317+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.305622+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.328271+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.328362+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.347582+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.424425+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.437518+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.437871+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.449022+00:00", "trade", 12.4795, 300.0]
["2026-09-18T14:36:38.449793+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.454482+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.455921+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.456661+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.502838+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.503888+00:00", "trade", 12.48, 146.0]
["2026-09-18T14:36:38.503943+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.504659+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.561314+00:00", "trade", 12.48, 833.0]
["2026-09-18T14:36:38.623344+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.623373+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.630926+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.631667+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.714689+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:38.715593+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:39.012163+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:39.173204+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:36:39.573868+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:39.927172+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:39.927424+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:39.951063+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:39.960935+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:39.977752+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.051155+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.053845+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.196710+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.211563+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.622687+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.622694+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.622738+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.623016+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.664584+00:00", "trade", 12.474, 100.0]
["2026-09-18T14:36:40.665162+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.665363+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.675246+00:00", "trade", 12.475, 126.0]
["2026-09-18T14:36:40.705491+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.705949+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.726472+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.726970+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.812695+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.813174+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.832645+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:40.882651+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:41.099748+00:00", "trade", 12.4751, 250.0]
["2026-09-18T14:36:41.122208+00:00", "trade", 12.4729, 1.0]
["2026-09-18T14:36:41.144909+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:41.151732+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:36:41.152148+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:41.152225+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:41.152460+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:41.186373+00:00", "trade", 12.48, 776.0]
["2026-09-18T14:36:41.186732+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:36:41.535060+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:41.570306+00:00", "trade", 12.47, 15.0]
["2026-09-18T14:36:41.703810+00:00", "trade", 12.475, 389.0]
["2026-09-18T14:36:41.704070+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:41.708406+00:00", "trade", 12.475, 11.0]
["2026-09-18T14:36:42.081510+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.447002+00:00", "trade", 12.4234, 1.0]
["2026-09-18T14:36:42.511422+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.511512+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.511577+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.513722+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.514401+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.514815+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.514874+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.514903+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:36:42.514912+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.514913+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:36:42.515298+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.515398+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.515407+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.515808+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.515888+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.517009+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.522378+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.522438+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.522849+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.532875+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.567913+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.630944+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.631409+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.631454+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.631516+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:36:42.631518+00:00", "trade", 12.47, 6.0]
["2026-09-18T14:36:42.631519+00:00", "trade", 12.47, 450.0]
["2026-09-18T14:36:42.631520+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:36:42.631533+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.631616+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.631623+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.631636+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.631643+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.631657+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.631664+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.631672+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.631678+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.631761+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.631768+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.631775+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.631781+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.631788+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.631795+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.631796+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:36:42.631796+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631801+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631808+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631815+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631822+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631828+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631835+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631844+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631850+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631865+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631872+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631879+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631886+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631895+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631901+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631931+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631945+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631956+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.631977+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.632034+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.632115+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:42.632140+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:42.632149+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:42.632176+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.632233+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.632284+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.632321+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.632376+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.632403+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.632418+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.632461+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.633573+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.633655+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.633681+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.633686+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:42.633703+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.634251+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.635422+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.635483+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.636426+00:00", "trade", 12.465, 250.0]
["2026-09-18T14:36:42.646235+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:42.647319+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:42.649487+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.649921+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.650366+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.661878+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.669107+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:36:42.671241+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.671247+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.726578+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.726603+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.757252+00:00", "trade", 12.465, 50.0]
["2026-09-18T14:36:42.872103+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.872104+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:42.872171+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.872564+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.872687+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.872754+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.872855+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.873709+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.874583+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.887601+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.887608+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.887615+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888016+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888023+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888023+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888030+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888037+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888050+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888052+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:36:42.888058+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888060+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:42.888065+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888072+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888078+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888085+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888092+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888106+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888113+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888133+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888141+00:00", "trade", 12.47, 40.0]
["2026-09-18T14:36:42.888225+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888235+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888274+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888315+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:36:42.888342+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888349+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:36:42.888355+00:00", "trade", 12.47, 98.0]
["2026-09-18T14:36:42.888356+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.888370+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.888377+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.888384+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.888388+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.888390+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.888397+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.888403+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.888410+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.888418+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.888423+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.888428+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:42.888439+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.888445+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.888447+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:36:42.888449+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.888476+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.888485+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.888512+00:00", "trade", 12.47, 75.0]
["2026-09-18T14:36:42.888512+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.888513+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:36:42.888522+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.888532+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.888534+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:36:42.888539+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.888545+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.888635+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.888670+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:36:42.888795+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.888862+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.888870+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.888949+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.889031+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.889124+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.889157+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.889369+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.889416+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.889549+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.889866+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.889955+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.890409+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.890427+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.894257+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.924346+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:42.925651+00:00", "trade", 12.47, 4.0]
["2026-09-18T14:36:42.931256+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.066642+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.066672+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.511200+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.511271+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.608604+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.608612+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.608641+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:36:43.608645+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.608653+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.609085+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.609093+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.609105+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.609111+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.609118+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.609158+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.609167+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.609587+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.609617+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.611743+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.613189+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.658711+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.706460+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.706945+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.761913+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:36:43.762684+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.780847+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.847138+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.848759+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.888713+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.889167+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.889644+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:43.890096+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:44.546454+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:44.546494+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:44.546721+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:44.546920+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:44.549264+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:44.549272+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:44.799253+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:44.949410+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:36:45.035253+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.035721+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.036188+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.036259+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.037026+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.049734+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.050071+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.202890+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.203377+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.318198+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.318925+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.319004+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.319395+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.319407+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.323851+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.469651+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.469661+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.470399+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.498478+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.523162+00:00", "trade", 12.4799, 20.0]
["2026-09-18T14:36:45.523950+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.547516+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.592100+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.592202+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.592541+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.650835+00:00", "trade", 12.48, 6.0]
["2026-09-18T14:36:45.650860+00:00", "trade", 12.475, 6.0]
["2026-09-18T14:36:45.651596+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.652050+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.724515+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.736177+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:45.839159+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:46.114958+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:46.115454+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:46.115923+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:46.514161+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:46.514640+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:46.627304+00:00", "trade", 12.47, 9.0]
["2026-09-18T14:36:46.628010+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:46.669974+00:00", "trade", 12.4701, 1026.0]
["2026-09-18T14:36:46.692643+00:00", "trade", 12.4701, 1.0]
["2026-09-18T14:36:46.708018+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:46.753608+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.048026+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.208290+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:47.208874+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.208891+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.211583+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:36:47.212242+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.212254+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.229970+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.231010+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:36:47.243085+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:36:47.243754+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.261123+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:36:47.266725+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:36:47.283086+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:36:47.283467+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.292018+00:00", "trade", 12.47, 3.0]
["2026-09-18T14:36:47.292416+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.294712+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.318956+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:36:47.319409+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.319916+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:36:47.320642+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.336966+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.559022+00:00", "trade", 12.4733, 1.0]
["2026-09-18T14:36:47.577863+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.578230+00:00", "trade", 12.47, 3.0]
["2026-09-18T14:36:47.578615+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.578670+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.578860+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:36:47.579256+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.580526+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.595861+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:36:47.625305+00:00", "trade", 12.47, 16.0]
["2026-09-18T14:36:47.626083+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.685436+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.708542+00:00", "trade", 12.4799, 600.0]
["2026-09-18T14:36:47.709327+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.770904+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.797724+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.801979+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.953644+00:00", "trade", 12.475, 3000.0]
["2026-09-18T14:36:47.954339+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.954346+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.955107+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.957380+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.986345+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.986574+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.986752+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.986944+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.989768+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.996869+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:47.997435+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:48.177993+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:48.434952+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:48.435023+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:48.437103+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:48.437203+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:48.580774+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:48.667167+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:48.667629+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:48.706883+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:48.707337+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:48.954357+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:36:49.193447+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.193455+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.235862+00:00", "trade", 12.475, 314.0]
["2026-09-18T14:36:49.246931+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.248435+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.264697+00:00", "trade", 12.475, 135.0]
["2026-09-18T14:36:49.264741+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.265398+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.265837+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.265851+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.267251+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.291371+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.322358+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.322537+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.324140+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.415586+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.416048+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.506374+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.510174+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.510632+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.543646+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:36:49.690518+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.759697+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:49.839848+00:00", "trade", 12.4319, 100.0]
["2026-09-18T14:36:50.183708+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:50.452817+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:50.606885+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:50.607397+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:50.707589+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:50.869477+00:00", "trade", 12.4767, 9.0]
["2026-09-18T14:36:51.048121+00:00", "trade", 12.4237, 2.0]
["2026-09-18T14:36:51.068244+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:51.320382+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:51.321940+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:51.322426+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:51.439141+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:51.683186+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:36:51.872866+00:00", "trade", 12.4777, 1.0]
["2026-09-18T14:36:51.995013+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:51.995480+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.000767+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.055629+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.056637+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.061501+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.063150+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.065276+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.358482+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.359145+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.359603+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.583164+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.751627+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.798384+00:00", "trade", 12.4709, 21.0]
["2026-09-18T14:36:52.837086+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.927188+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.927575+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.927950+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.928012+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.928694+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.929873+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.952212+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.952399+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.953448+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.953477+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.953832+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.958845+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.960932+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.967200+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.967656+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:52.968126+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.041050+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.041553+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.054552+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.054995+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.071101+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.071354+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.071702+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.072165+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.072544+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.133096+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.133552+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.133565+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.152563+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.177103+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.186049+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.207053+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.294392+00:00", "trade", 12.47, 134.0]
["2026-09-18T14:36:53.295167+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.325700+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.326464+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.326963+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.327466+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.422731+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.423191+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.423328+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.876674+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:53.921983+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.017722+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.018325+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.018421+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.019398+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.023503+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.024003+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.024453+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.025372+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.119877+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:36:54.120358+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.120821+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.120835+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.121309+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.121770+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.325690+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.325758+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.342081+00:00", "trade", 12.4777, 1.0]
["2026-09-18T14:36:54.475060+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:54.837034+00:00", "trade", 12.472, 20.0]
["2026-09-18T14:36:54.928692+00:00", "trade", 12.4701, 1.0]
["2026-09-18T14:36:55.049690+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:36:55.107749+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.108407+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.260543+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.278709+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.279116+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.279157+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.279606+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.292835+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.293284+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.398672+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.399134+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.465176+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.579958+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.840133+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.840835+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.842574+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.843029+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.864025+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.984525+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.985180+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.985203+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:55.985658+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:56.203494+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:56.326968+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:36:56.327625+00:00", "trade", 12.475, 2.0]
["2026-09-18T14:36:56.379359+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:56.512766+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:56.513372+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:56.513981+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:56.553339+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:56.553579+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:56.553640+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:56.553685+00:00", "trade", 12.475, 250.0]
["2026-09-18T14:36:56.554470+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:56.616353+00:00", "trade", 12.4797, 16.0]
["2026-09-18T14:36:56.737988+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:56.738892+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:56.773098+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:56.807138+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:56.809256+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.039114+00:00", "trade", 12.4767, 9.0]
["2026-09-18T14:36:57.076959+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.078433+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.191057+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.191109+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.191483+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.193821+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.200167+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.201495+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.203731+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.208306+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.208763+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.209652+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.211036+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.421828+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.421835+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.601471+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:36:57.602301+00:00", "trade", 12.48, 18.0]
["2026-09-18T14:36:57.603854+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.834214+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:36:57.841691+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.842154+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:57.935538+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:58.031428+00:00", "trade", 12.4777, 1.0]
["2026-09-18T14:36:58.293409+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:58.804089+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:58.804489+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:36:58.804657+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:58.805241+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:58.907206+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:58.907722+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:58.959817+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:36:59.013178+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.013069+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.040398+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104605+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:37:00.104607+00:00", "trade", 12.48, 81.0]
["2026-09-18T14:37:00.104627+00:00", "trade", 12.48, 135.0]
["2026-09-18T14:37:00.104628+00:00", "trade", 12.48, 111.0]
["2026-09-18T14:37:00.104630+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:37:00.104632+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:37:00.104635+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:00.104682+00:00", "trade", 12.48, 92.0]
["2026-09-18T14:37:00.104698+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104713+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104720+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104726+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104733+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104739+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104752+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104759+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104772+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104793+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104800+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104814+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104827+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104833+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104847+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104854+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104861+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104867+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104881+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104888+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104895+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104898+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:00.104901+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:00.104903+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:00.104903+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:00.104909+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:00.104910+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:37:00.104910+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104917+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:00.104918+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104922+00:00", "trade", 12.48, 11.0]
["2026-09-18T14:37:00.104969+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:37:00.104987+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.104996+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105002+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105018+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105026+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105034+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105043+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105047+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105063+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:00.105097+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105122+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105136+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105159+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:00.105164+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105186+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:00.105207+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105208+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:00.105222+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:00.105224+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:00.105224+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:37:00.105225+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:00.105229+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:00.105263+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105303+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105318+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105331+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105343+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:00.105356+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:00.105363+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:00.105399+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:00.105466+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:00.105487+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:00.105489+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:00.105491+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:00.105492+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.105497+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.105504+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.105510+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.105517+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.105524+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.105530+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.105537+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.105543+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.105551+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.105557+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.105565+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.105637+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.105684+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.105830+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.106017+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.106025+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.106037+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.106242+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.106322+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.106333+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.106597+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.107136+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:00.108882+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.120466+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:37:00.135867+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.152699+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.161577+00:00", "trade", 12.485, 11.0]
["2026-09-18T14:37:00.211115+00:00", "trade", 12.485, 11.0]
["2026-09-18T14:37:00.213498+00:00", "trade", 12.485, 196.0]
["2026-09-18T14:37:00.245162+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.245845+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.245869+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.245993+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.246157+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.255628+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:00.256108+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.426172+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.458404+00:00", "trade", 12.4315, 33.0]
["2026-09-18T14:37:00.486711+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.559830+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.559836+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.560335+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.583104+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.601090+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.601163+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:00.601569+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.601588+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.601740+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.602212+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.615500+00:00", "trade", 12.48, 7.0]
["2026-09-18T14:37:00.616266+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.736637+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.737287+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:00.978547+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:01.175940+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:01.195065+00:00", "trade", 12.4822, 1.0]
["2026-09-18T14:37:01.401776+00:00", "trade", 12.4801, 500.0]
["2026-09-18T14:37:01.490615+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:01.491082+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:01.491136+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:01.491622+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:01.491692+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:01.491709+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:01.832994+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:01.918260+00:00", "trade", 12.4801, 100.0]
["2026-09-18T14:37:01.924367+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:01.924844+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:02.084891+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:02.085579+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:02.085620+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:02.085877+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:02.118243+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:02.302002+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:02.302229+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:02.329410+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:02.662270+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:02.770757+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:02.770871+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:02.770879+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:02.771194+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:02.771609+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:02.771616+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.047766+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.047792+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.047825+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.047842+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.047850+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.048152+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.067048+00:00", "trade", 12.49, 400.0]
["2026-09-18T14:37:03.067556+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.067563+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.085597+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.087749+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:03.087864+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.087892+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.087919+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.087926+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.087933+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.111346+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.336183+00:00", "trade", 12.4318, 100.0]
["2026-09-18T14:37:03.537471+00:00", "trade", 12.4251, 4.0]
["2026-09-18T14:37:03.810669+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:03.822229+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.017005+00:00", "trade", 12.425, 2.0]
["2026-09-18T14:37:04.111017+00:00", "trade", 12.4801, 1000.0]
["2026-09-18T14:37:04.111793+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:37:04.192309+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.203799+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.203806+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.378379+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.378848+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.381187+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.381260+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.381292+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.396332+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.396387+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.396429+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.432669+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.432688+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.446219+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.478372+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.681752+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:04.758391+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758419+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758420+00:00", "trade", 12.48, 192.0]
["2026-09-18T14:37:04.758421+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:37:04.758422+00:00", "trade", 12.48, 8.0]
["2026-09-18T14:37:04.758424+00:00", "trade", 12.48, 6.0]
["2026-09-18T14:37:04.758451+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758459+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758467+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758474+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758481+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758488+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758494+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758501+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758508+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758515+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758521+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758536+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758542+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758555+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758562+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758569+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:04.758667+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:04.758675+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:04.758689+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:04.758697+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:04.758699+00:00", "trade", 12.48, 40.0]
["2026-09-18T14:37:04.758703+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758704+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:04.758712+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758719+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758725+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758732+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758739+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758746+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758752+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758759+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758767+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758774+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758780+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758786+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758800+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758807+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758814+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758822+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.758967+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:04.758987+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:04.759172+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.759208+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.759236+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.759266+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.759330+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.759338+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.759395+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.761499+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.762130+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.762157+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.762168+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.762386+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:04.763920+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:04.767201+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.768780+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.772311+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:37:04.790729+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.847702+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:04.919333+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:05.290329+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:05.290848+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:05.575452+00:00", "trade", 12.4767, 1.0]
["2026-09-18T14:37:05.880896+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:06.063264+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:06.063598+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:06.063896+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:06.077034+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:06.077568+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:06.316964+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:06.373504+00:00", "trade", 12.475, 302.0]
["2026-09-18T14:37:06.379602+00:00", "trade", 12.475, 4.0]
["2026-09-18T14:37:06.379712+00:00", "trade", 12.475, 143.0]
["2026-09-18T14:37:06.424454+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:06.424490+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:06.490289+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:06.490631+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:06.490745+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:06.491083+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:06.491609+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:06.669980+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:06.722834+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:06.793280+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:37:07.267191+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.267615+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.268084+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.268104+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.385645+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.445452+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.448427+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.448997+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.692587+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.700986+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.716438+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.739408+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.824891+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.825985+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.826018+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.826042+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.826161+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.826296+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.826296+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.826386+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.826626+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.826704+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.826902+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.827073+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.827360+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.829734+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.830202+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.888149+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.888614+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.891229+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.949951+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.950166+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.950461+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.950920+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:07.954030+00:00", "trade", 12.48, 419.0]
["2026-09-18T14:37:08.056584+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:08.104487+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:08.104969+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:08.129385+00:00", "trade", 12.48, 700.0]
["2026-09-18T14:37:08.129394+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:08.129398+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:08.129460+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:08.129460+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:37:08.129480+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129487+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129494+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129500+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129507+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129513+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129519+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:37:08.129520+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129521+00:00", "trade", 12.48, 90.0]
["2026-09-18T14:37:08.129527+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129534+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129542+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129549+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129562+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129569+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129576+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129589+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129595+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129601+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129609+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129615+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129622+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129708+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129853+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.129859+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.130005+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.130037+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.130137+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.130159+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.130166+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.130229+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.130254+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.130289+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.130678+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.130755+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.136432+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:37:08.139273+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:37:08.181623+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.182110+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:08.184581+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:37:09.038452+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:09.039379+00:00", "trade", 12.48, 97.0]
["2026-09-18T14:37:09.039456+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:37:09.039551+00:00", "trade", 12.48, 170.0]
["2026-09-18T14:37:09.039593+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.039602+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.042038+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:09.066696+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:09.066703+00:00", "trade", 12.48, 900.0]
["2026-09-18T14:37:09.066707+00:00", "trade", 12.48, 600.0]
["2026-09-18T14:37:09.066712+00:00", "trade", 12.48, 1900.0]
["2026-09-18T14:37:09.066742+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:09.066744+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.066752+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.066768+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.066800+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.066807+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.066827+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.066949+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.066989+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.067046+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.067078+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.067128+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.067141+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.067184+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.067239+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.067273+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.067310+00:00", "trade", 12.4802, 3533.0]
["2026-09-18T14:37:09.067487+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.067843+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.067959+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.073175+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.073213+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.073245+00:00", "trade", 12.48, 20.0]
["2026-09-18T14:37:09.073690+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.074096+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.074107+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.094645+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.095103+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.241980+00:00", "trade", 12.485, 9000.0]
["2026-09-18T14:37:09.790146+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.790616+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:09.825297+00:00", "trade", 12.4748, 2.0]
["2026-09-18T14:37:10.018882+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:37:10.247791+00:00", "trade", 12.48, 15.0]
["2026-09-18T14:37:10.317876+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:11.097207+00:00", "trade", 12.4267, 1.0]
["2026-09-18T14:37:11.147135+00:00", "trade", 12.485, 200.0]
["2026-09-18T14:37:11.147626+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:11.148002+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:11.148075+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:11.148816+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:11.149276+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:11.150085+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:11.255262+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:11.255767+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:11.379098+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:11.579081+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:11.579089+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:11.655045+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:11.655995+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:11.672085+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:37:11.849769+00:00", "trade", 12.485, 800.0]
["2026-09-18T14:37:11.976621+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:12.068590+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:12.076350+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:12.081595+00:00", "trade", 12.485, 400.0]
["2026-09-18T14:37:12.081605+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:12.082321+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:12.082410+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:12.082732+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:12.083883+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:12.084730+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:12.087321+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:12.093541+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:12.095116+00:00", "trade", 12.485, 500.0]
["2026-09-18T14:37:12.123451+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:12.124286+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:12.129408+00:00", "trade", 12.485, 300.0]
["2026-09-18T14:37:12.133437+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:12.134019+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:12.134030+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:12.134803+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:12.942570+00:00", "trade", 12.485, 1.0]
["2026-09-18T14:37:13.135492+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:13.438349+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:13.438634+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:13.439823+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:13.440262+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:13.440288+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:13.441147+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:13.441574+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:13.542371+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:13.542482+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:13.543673+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:13.581569+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:13.581945+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:13.690486+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:13.690511+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:13.863315+00:00", "trade", 12.4877, 20.0]
["2026-09-18T14:37:14.025976+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:14.026443+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:14.026841+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:14.027302+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:14.029662+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:14.240273+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:14.381091+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:14.383586+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:14.572024+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:14.879003+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:14.879323+00:00", "trade", 12.485, 10.0]
["2026-09-18T14:37:14.879702+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:37:14.880458+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:14.882669+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:14.897406+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:14.898035+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:14.898880+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:14.934238+00:00", "trade", 12.4802, 300.0]
["2026-09-18T14:37:14.934984+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:15.016250+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:15.016710+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:15.072628+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:15.094820+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:15.104929+00:00", "trade", 12.49, 15.0]
["2026-09-18T14:37:15.119579+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:15.179036+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:15.179703+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:15.446391+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:15.446401+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:15.565596+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:15.645029+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:15.862167+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.002845+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.057757+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.406083+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.636209+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:37:16.636218+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:16.636240+00:00", "trade", 12.49, 15.0]
["2026-09-18T14:37:16.636263+00:00", "trade", 12.485, 15.0]
["2026-09-18T14:37:16.636413+00:00", "trade", 12.485, 385.0]
["2026-09-18T14:37:16.725163+00:00", "trade", 12.4851, 100.0]
["2026-09-18T14:37:16.786731+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:37:16.787346+00:00", "trade", 12.4847, 50.0]
["2026-09-18T14:37:16.897445+00:00", "trade", 12.49, 9000.0]
["2026-09-18T14:37:16.898132+00:00", "trade", 12.49, 180.0]
["2026-09-18T14:37:16.918567+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.918978+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.919191+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.919219+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.919430+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.921353+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.934284+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956362+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956369+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956396+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:16.956398+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956400+00:00", "trade", 12.48, 6.0]
["2026-09-18T14:37:16.956400+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:16.956401+00:00", "trade", 12.48, 2400.0]
["2026-09-18T14:37:16.956403+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:37:16.956408+00:00", "trade", 12.48, 11063.0]
["2026-09-18T14:37:16.956411+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956416+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:37:16.956417+00:00", "trade", 12.48, 112.0]
["2026-09-18T14:37:16.956418+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956423+00:00", "trade", 12.48, 3324.0]
["2026-09-18T14:37:16.956424+00:00", "trade", 12.48, 92.0]
["2026-09-18T14:37:16.956434+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956449+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956463+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956477+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956487+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:16.956494+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956501+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956502+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:16.956514+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956521+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956528+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956535+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956537+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:16.956540+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:16.956542+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956544+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:37:16.956546+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:16.956557+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956578+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956584+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956598+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956605+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:16.956607+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956613+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956614+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956627+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956635+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956636+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:16.956643+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956660+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956667+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956674+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956675+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:16.956680+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956687+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956693+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956699+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956701+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:16.956706+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956712+00:00", "trade", 12.48, 265.0]
["2026-09-18T14:37:16.956713+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956720+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956727+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956732+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956734+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956754+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956767+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956774+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956781+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956787+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:16.956788+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:37:16.956790+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956798+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956806+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956816+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:16.956819+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:37:16.956819+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:37:16.956819+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:37:16.956819+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:16.956819+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.956823+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:16.956832+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.956839+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.956840+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:16.956846+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.956904+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:16.957028+00:00", "trade", 12.48, 54.0]
["2026-09-18T14:37:16.957032+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957126+00:00", "trade", 12.48, 221.0]
["2026-09-18T14:37:16.957139+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957173+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957181+00:00", "trade", 12.48, 69.0]
["2026-09-18T14:37:16.957181+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957189+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957196+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957210+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957218+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957218+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957225+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957261+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:16.957261+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957262+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:37:16.957264+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:16.957264+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:16.957268+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:16.957269+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:16.957272+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:16.957272+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:16.957274+00:00", "trade", 12.48, 7.0]
["2026-09-18T14:37:16.957323+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957332+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:37:16.957338+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957342+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:16.957347+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957356+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:37:16.957361+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957460+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957513+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:37:16.957517+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957654+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957674+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957707+00:00", "trade", 12.48, 60.0]
["2026-09-18T14:37:16.957732+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957754+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957888+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.957898+00:00", "trade", 12.4802, 51.0]
["2026-09-18T14:37:16.957908+00:00", "trade", 12.48, 22.0]
["2026-09-18T14:37:16.957957+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.958089+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.958185+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.958645+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.958742+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.958756+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.960325+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:16.960664+00:00", "trade", 12.475, 250.0]
["2026-09-18T14:37:16.960904+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.960990+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.962318+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:16.963816+00:00", "trade", 12.475, 250.0]
["2026-09-18T14:37:17.026213+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.026820+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.027273+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.028122+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.043706+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.044362+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.044406+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.044428+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.044730+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.044813+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.045171+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.045229+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.045596+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.110905+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:37:17.131416+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.157888+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.158343+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.290995+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.298084+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.321885+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.390793+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.410637+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.410661+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.410866+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.411314+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.414760+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.415308+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.417953+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.418099+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.418415+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.420387+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.420559+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.420695+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.421084+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.421539+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.438786+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:17.453521+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:17.453600+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:17.453630+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:17.453637+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:17.453645+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:17.453653+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:17.453661+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:17.453667+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:17.453674+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:17.453710+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:17.453717+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:17.453725+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:17.453819+00:00", "trade", 12.48, 20.0]
["2026-09-18T14:37:17.454010+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:17.454082+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:17.454091+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:17.454092+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.454229+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.454313+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.454382+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.454390+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.454398+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.454416+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.454433+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.454440+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.454453+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.454513+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.454760+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.454803+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.455017+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.455073+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.455236+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.455624+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.456752+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.457211+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.458142+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.458592+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.459858+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.463281+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:17.463282+00:00", "trade", 12.485, 500.0]
["2026-09-18T14:37:17.493266+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.494107+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.495654+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.496673+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.538220+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.539191+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.539646+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.543148+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.656618+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:17.957461+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.040155+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.111565+00:00", "trade", 12.485, 2.0]
["2026-09-18T14:37:18.154280+00:00", "trade", 12.485, 2000.0]
["2026-09-18T14:37:18.154894+00:00", "trade", 12.4822, 89.0]
["2026-09-18T14:37:18.238405+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.238867+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.347989+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.348089+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.351572+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.351802+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.352026+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.423459+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.423466+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.423604+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.605467+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.605946+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.613064+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.618103+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.618553+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.618724+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.619156+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.628540+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.628547+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.679560+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.685261+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.724481+00:00", "trade", 12.4871, 10.0]
["2026-09-18T14:37:18.926267+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:18.929446+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:18.929453+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:18.929460+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:18.929526+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:18.929538+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.929613+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.929630+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.929643+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.929663+00:00", "trade", 12.48, 15.0]
["2026-09-18T14:37:18.929666+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.929700+00:00", "trade", 12.48, 7.0]
["2026-09-18T14:37:18.929745+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.929838+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:18.929939+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.930048+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.930064+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.930075+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.930089+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.930106+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.930190+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.930411+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.930490+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.930647+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.931415+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.931882+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.932521+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.934342+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.936631+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.938425+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.942650+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.943411+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.943661+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.944877+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.946985+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.990485+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:18.991172+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.991256+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.991727+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:18.993819+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.056792+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:19.056800+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.056812+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:37:19.056905+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.057275+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.057287+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.057298+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.057311+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.057353+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.057485+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.057937+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.057971+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.058059+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.058219+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.058531+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.058741+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.058950+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.059214+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.061172+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.067424+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.096187+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.113252+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.263103+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.351414+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.404758+00:00", "trade", 12.4778, 100.0]
["2026-09-18T14:37:19.405514+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:37:19.509525+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.510286+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:37:19.510300+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:19.510629+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.510719+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.511034+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.511051+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.511163+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.548882+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.549346+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.549781+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.579191+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.579217+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.579674+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.579776+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.579896+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.580121+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.581133+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.581617+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.591239+00:00", "trade", 12.475, 350.0]
["2026-09-18T14:37:19.591956+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.591965+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.592429+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.592929+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.693144+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:37:19.693183+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.693203+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:37:19.693599+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.693617+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.694071+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.705961+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:37:19.706713+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:19.847152+00:00", "trade", 12.475, 2.0]
["2026-09-18T14:37:20.023344+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.039394+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.197316+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.197621+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.255758+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.464527+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.464990+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.466632+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.466642+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.467121+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.468540+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.468944+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.469355+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.469371+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.474294+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.474758+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.483650+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.494963+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.498841+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.498850+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.499347+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.515089+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.515523+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.521681+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.522449+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.614125+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.740259+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.740343+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:37:20.740507+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:37:20.740874+00:00", "trade", 12.47, 400.0]
["2026-09-18T14:37:20.740887+00:00", "trade", 12.47, 90.0]
["2026-09-18T14:37:20.740888+00:00", "trade", 12.47, 124.0]
["2026-09-18T14:37:20.740890+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:37:20.740891+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:37:20.740901+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:20.740907+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.740910+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:20.740921+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.740928+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.740935+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741067+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741074+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741081+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741095+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741102+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741109+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741121+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741135+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741183+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:20.741184+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741194+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741201+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741208+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741222+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741229+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741242+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741250+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741257+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741264+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741270+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741278+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741284+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741287+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:37:20.741289+00:00", "trade", 12.47, 241.0]
["2026-09-18T14:37:20.741289+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:20.741289+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741291+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741298+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:20.741313+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:20.741347+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:20.741380+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:20.741435+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:20.741477+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:20.741501+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:20.741502+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:20.741558+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:20.741559+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:20.741688+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:20.741729+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:20.741746+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:20.741754+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:20.741833+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:20.741838+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:37:20.741889+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:20.741914+00:00", "trade", 12.4759, 51.0]
["2026-09-18T14:37:20.741953+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:20.742626+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:20.742901+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:37:20.743124+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:20.743527+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:20.744999+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:20.747610+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:20.756905+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:20.763099+00:00", "trade", 12.4671, 50.0]
["2026-09-18T14:37:20.769342+00:00", "trade", 12.43, 1.0]
["2026-09-18T14:37:21.009814+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:37:21.120618+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:21.120695+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:37:21.120703+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:37:21.121095+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:21.121559+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:21.238847+00:00", "trade", 12.465, 40.0]
["2026-09-18T14:37:21.239454+00:00", "trade", 12.4688, 50.0]
["2026-09-18T14:37:21.430590+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:21.430899+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:37:21.431024+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:21.431485+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:21.431921+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:21.642452+00:00", "trade", 12.4679, 15.0]
["2026-09-18T14:37:21.684289+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:21.684310+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:21.684746+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:21.684769+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:21.685216+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:21.703969+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.015700+00:00", "trade", 12.4638, 300.0]
["2026-09-18T14:37:22.171770+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.172141+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.172593+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.367732+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:37:22.367995+00:00", "trade", 12.46, 22.0]
["2026-09-18T14:37:22.368006+00:00", "trade", 12.46, 22.0]
["2026-09-18T14:37:22.368048+00:00", "trade", 12.46, 78.0]
["2026-09-18T14:37:22.368100+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:37:22.368109+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:37:22.368140+00:00", "trade", 12.46, 278.0]
["2026-09-18T14:37:22.368239+00:00", "trade", 12.46, 211.0]
["2026-09-18T14:37:22.368368+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.368475+00:00", "trade", 12.46, 667.0]
["2026-09-18T14:37:22.368501+00:00", "trade", 12.46, 600.0]
["2026-09-18T14:37:22.368907+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.369046+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.369107+00:00", "trade", 12.4605, 52.0]
["2026-09-18T14:37:22.369370+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.369549+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:37:22.369627+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.369676+00:00", "trade", 12.4604, 200.0]
["2026-09-18T14:37:22.369721+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.369982+00:00", "trade", 12.4611, 100.0]
["2026-09-18T14:37:22.370027+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.372407+00:00", "trade", 12.46, 22.0]
["2026-09-18T14:37:22.663059+00:00", "trade", 12.461, 5000.0]
["2026-09-18T14:37:22.663676+00:00", "trade", 12.4609, 110.0]
["2026-09-18T14:37:22.800329+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.877709+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.941850+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.984423+00:00", "trade", 12.46, 1500.0]
["2026-09-18T14:37:22.984465+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.984472+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.984479+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.984486+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.984494+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.984501+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.984507+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.984517+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.984523+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.984550+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.984564+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.984570+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:22.984577+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984583+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984590+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984596+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984603+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984609+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984615+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984622+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984629+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984642+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984662+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984669+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984676+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984682+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984689+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984696+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984703+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984710+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984714+00:00", "trade", 12.46, 5000.0]
["2026-09-18T14:37:22.984715+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984718+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984823+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:22.984992+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.985065+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.985114+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.985154+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.985158+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.985175+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.985264+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.985314+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.985331+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.985332+00:00", "trade", 12.46, 130.0]
["2026-09-18T14:37:22.985395+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.985403+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.985444+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.985467+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.985476+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.985891+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.985907+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.985929+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.986104+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.987031+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.987178+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.987264+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.987271+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.987370+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:22.987829+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.013842+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.025412+00:00", "trade", 12.46, 11.0]
["2026-09-18T14:37:23.126789+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.151609+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.220569+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.220635+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.220840+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.220857+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.220869+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.221095+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.221306+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.222042+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.242560+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.243481+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.251789+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.283903+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.324103+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.324555+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.331551+00:00", "trade", 12.4567, 1.0]
["2026-09-18T14:37:23.332324+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.336818+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.363867+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.495425+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.495882+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.501563+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:37:23.502424+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.513434+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.553854+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.553872+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.554663+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.612771+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.612878+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.613223+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.616328+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.616340+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.625486+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.625979+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.626252+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.626715+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.627036+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.627522+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.724307+00:00", "trade", 12.46, 24.0]
["2026-09-18T14:37:23.835087+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.835551+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.973244+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.973998+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:23.974469+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.063444+00:00", "trade", 12.455, 5600.0]
["2026-09-18T14:37:24.064063+00:00", "trade", 12.455, 114.0]
["2026-09-18T14:37:24.064215+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.082389+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.082852+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.161527+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.161630+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.162118+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.162236+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.162366+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.167228+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.167670+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.287452+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.287870+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.288389+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.288994+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.289446+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.317006+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.317034+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.317291+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.317297+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.317488+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.320986+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.344910+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.349482+00:00", "trade", 12.455, 30.0]
["2026-09-18T14:37:24.368962+00:00", "trade", 12.46, 87.0]
["2026-09-18T14:37:24.368964+00:00", "trade", 12.46, 87.0]
["2026-09-18T14:37:24.368996+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:37:24.368998+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:37:24.369017+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:37:24.369043+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.369051+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.369058+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.369074+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.369101+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.369108+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.369134+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.369135+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.369155+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.369167+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.369246+00:00", "trade", 12.46, 68.0]
["2026-09-18T14:37:24.369276+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:37:24.369299+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:24.369309+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:24.369317+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:24.369326+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:24.369333+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:24.369340+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:24.369347+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:24.369355+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:24.369357+00:00", "trade", 12.46, 92.0]
["2026-09-18T14:37:24.369362+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:24.369379+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:24.369383+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:37:24.369384+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:24.369391+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:37:24.369393+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:37:24.369394+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.369427+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.369437+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.369477+00:00", "trade", 12.46, 63.0]
["2026-09-18T14:37:24.369484+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.369528+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.369570+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.369673+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.369689+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.369821+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.369841+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.369860+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.369952+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.370057+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.370067+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.370083+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.370176+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.370191+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.370494+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.370560+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:37:24.370796+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.370840+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.371160+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.371272+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.371949+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.371966+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.372030+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.372051+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.372209+00:00", "trade", 12.46, 38.0]
["2026-09-18T14:37:24.372438+00:00", "trade", 12.46, 62.0]
["2026-09-18T14:37:24.375382+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.377568+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.378366+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.378822+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.381196+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.384948+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:37:24.465339+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:37:24.465730+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.466190+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.471026+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:37:24.471404+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.491888+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:37:24.492338+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.547647+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.548946+00:00", "trade", 12.465, 80.0]
["2026-09-18T14:37:24.551032+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:37:24.739203+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.739676+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.833872+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.833920+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.834170+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.869999+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:24.870460+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.000893+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:37:25.033378+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.033560+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.046940+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.070192+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.070392+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.071810+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.178863+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.188892+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.307252+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.307791+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.307848+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.309379+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.310697+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.310739+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.310763+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.313652+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.325019+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.357032+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:37:25.369628+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.502709+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.506631+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.770767+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.771537+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:25.939409+00:00", "trade", 12.465, 200.0]
["2026-09-18T14:37:26.191650+00:00", "trade", 12.461, 1400.0]
["2026-09-18T14:37:26.248671+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:26.249647+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:26.296819+00:00", "trade", 12.46, 7.0]
["2026-09-18T14:37:26.297015+00:00", "trade", 12.46, 8.0]
["2026-09-18T14:37:26.345960+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:26.403835+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:26.559146+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:26.676166+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:26.676279+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:26.676747+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:26.677229+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:26.723023+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:26.867411+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.290069+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.290141+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.290645+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.291099+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.291154+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.291878+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.304564+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.305014+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.306193+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.424342+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.594806+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.597674+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.598388+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.598441+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.598794+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.598862+00:00", "trade", 12.465, 800.0]
["2026-09-18T14:37:27.598966+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.598990+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.599009+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.599301+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.599497+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.599507+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.599674+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.600381+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.600388+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.600430+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.600444+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.600735+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.600816+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.600837+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.623247+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.629001+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.629199+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.642096+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.743468+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:27.770778+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.090869+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.090893+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.090955+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:37:28.091403+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.091810+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.093490+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.376536+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.376556+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.376611+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:37:28.376611+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.376966+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.377264+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.377271+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.377733+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.379967+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.381459+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.393933+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.393985+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.394007+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.394410+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.394437+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.394468+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.395027+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.596676+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.596842+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.597319+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.597391+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.597500+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.598560+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.623096+00:00", "trade", 12.4601, 900.0]
["2026-09-18T14:37:28.666568+00:00", "trade", 12.465, 1100.0]
["2026-09-18T14:37:28.667576+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.668034+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.695539+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:37:28.695559+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.695585+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.695593+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.695600+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.695607+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.695621+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.695627+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.695634+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.695655+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.696202+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.696215+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.696238+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.696319+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.696675+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.744949+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.745404+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.747929+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.759420+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:28.769778+00:00", "trade", 12.4659, 500.0]
["2026-09-18T14:37:28.772976+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.197869+00:00", "trade", 12.4314, 1.0]
["2026-09-18T14:37:29.393060+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.465912+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.465936+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.466335+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.466789+00:00", "trade", 12.465, 138.0]
["2026-09-18T14:37:29.466795+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.467404+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.468325+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.472727+00:00", "trade", 12.465, 102.0]
["2026-09-18T14:37:29.605669+00:00", "trade", 12.465, 2500.0]
["2026-09-18T14:37:29.744368+00:00", "trade", 12.47, 15.0]
["2026-09-18T14:37:29.744401+00:00", "trade", 12.465, 15.0]
["2026-09-18T14:37:29.744477+00:00", "trade", 12.465, 8985.0]
["2026-09-18T14:37:29.745701+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:37:29.745768+00:00", "trade", 12.465, 250.0]
["2026-09-18T14:37:29.783966+00:00", "trade", 12.465, 182.0]
["2026-09-18T14:37:29.783968+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:37:29.784036+00:00", "trade", 12.465, 171.0]
["2026-09-18T14:37:29.784322+00:00", "trade", 12.465, 195.0]
["2026-09-18T14:37:29.784730+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.785994+00:00", "trade", 12.46, 18.0]
["2026-09-18T14:37:29.804079+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:37:29.804304+00:00", "trade", 12.465, 300.0]
["2026-09-18T14:37:29.805250+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:37:29.806712+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:37:29.806740+00:00", "trade", 12.465, 62.0]
["2026-09-18T14:37:29.806928+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.806934+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.807013+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.807099+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:37:29.807108+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:37:29.807160+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.807178+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.807245+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.807330+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.807409+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.807431+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.807454+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.807502+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.807563+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.807839+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.807846+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.807886+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.812277+00:00", "trade", 12.465, 300.0]
["2026-09-18T14:37:29.814877+00:00", "trade", 12.465, 300.0]
["2026-09-18T14:37:29.817701+00:00", "trade", 12.465, 400.0]
["2026-09-18T14:37:29.818432+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.818806+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.818888+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.818901+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.818934+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.818953+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.818964+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.818978+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.819080+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.819389+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.819418+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.819571+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.819597+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.819848+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.821518+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.823265+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.916142+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.917206+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.917234+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.917255+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.929297+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.931783+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.931834+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.931881+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.932120+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.932152+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.932504+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.933212+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.933705+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.933965+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.934087+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:29.950021+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.033652+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.039772+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.226310+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.226758+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.465552+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.465582+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.465628+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.465636+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:37:30.465891+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.465934+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.466048+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.466300+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.466391+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:30.466393+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.466608+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.466615+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.466804+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.466846+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.467080+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.467101+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.467454+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.492100+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.556454+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.763553+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.763659+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.764154+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.926045+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:30.926509+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.024027+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.024797+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.025100+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.128727+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.129756+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.130206+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.130251+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.323051+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.323523+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.331359+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.384631+00:00", "trade", 12.4321, 200.0]
["2026-09-18T14:37:31.412087+00:00", "trade", 12.4699, 2.0]
["2026-09-18T14:37:31.426535+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.426544+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.426602+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.427087+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.826093+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.826097+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.826313+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.826335+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.826393+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.826410+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:37:31.826433+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.826499+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.826527+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.826854+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.826913+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.826950+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.827009+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.827388+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.827444+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.827964+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.828615+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.829219+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.832758+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.835970+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.838893+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:37:31.838956+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.839297+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.839360+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.839401+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.843385+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.851297+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:31.890022+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:32.007665+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:32.008110+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:32.008632+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:32.033734+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:32.033734+00:00", "trade", 12.47, 53.0]
["2026-09-18T14:37:32.033767+00:00", "trade", 12.47, 6.0]
["2026-09-18T14:37:32.033819+00:00", "trade", 12.47, 94.0]
["2026-09-18T14:37:32.033820+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:32.033826+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:32.033827+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:37:32.033835+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:32.033842+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:32.033849+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:32.033856+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:32.033863+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:32.033870+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:32.033883+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:32.033964+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:32.033979+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:32.034029+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:32.034041+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:37:32.034053+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:32.034063+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:32.034071+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:32.034077+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:32.034084+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:32.034091+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:32.034098+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:32.034105+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:32.034119+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:32.034132+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:32.034133+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:32.034134+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:37:32.034135+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:32.034139+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:32.034141+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:37:32.034141+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:32.034141+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.034324+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.034419+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.034474+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.034542+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.034567+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.034679+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.034761+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.034790+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.034801+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.034849+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.034863+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.034966+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.035258+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.035270+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.035582+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.035706+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.036035+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.037786+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.038170+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.038973+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.041093+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:37:32.042398+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.088663+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.088679+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.089107+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.089186+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.212461+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.361019+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:37:32.474324+00:00", "trade", 12.47, 655.0]
["2026-09-18T14:37:32.788953+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.789664+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.870748+00:00", "trade", 12.475, 5.0]
["2026-09-18T14:37:32.964861+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.964930+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.965302+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.965420+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.965757+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.967901+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.969631+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.969984+00:00", "trade", 12.475, 3.0]
["2026-09-18T14:37:32.973129+00:00", "trade", 12.48, 8.0]
["2026-09-18T14:37:32.973265+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:32.973265+00:00", "trade", 12.48, 192.0]
["2026-09-18T14:37:32.973265+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.973272+00:00", "trade", 12.48, 700.0]
["2026-09-18T14:37:32.973273+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.973280+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.973287+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.973299+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.973306+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.973313+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.973320+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.973326+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.973364+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:32.973437+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.973453+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.973465+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:32.973482+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:32.973490+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:32.973497+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:32.973504+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:32.973511+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:32.973517+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:32.973524+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:32.973531+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:32.973538+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:32.973559+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:32.973560+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:32.973561+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:32.973568+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:32.973568+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.973585+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.973590+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.973597+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.973714+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.973936+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.973945+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.973955+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.974073+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.974130+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.974239+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.974274+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.974372+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.974690+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.975169+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.975634+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.975720+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.975939+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.975946+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.976244+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.976268+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.976496+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.979080+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:37:32.979176+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:32.996771+00:00", "trade", 12.485, 8.0]
["2026-09-18T14:37:32.997706+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.000977+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.035597+00:00", "trade", 12.49, 6.0]
["2026-09-18T14:37:33.036056+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.036063+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.036099+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:33.036112+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:33.036510+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.037568+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.045107+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.045564+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.058418+00:00", "trade", 12.485, 8.0]
["2026-09-18T14:37:33.100165+00:00", "trade", 12.485, 6.0]
["2026-09-18T14:37:33.125282+00:00", "trade", 12.485, 7.0]
["2026-09-18T14:37:33.219106+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.248855+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.248873+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.248882+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.248894+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:37:33.248897+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.249233+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.249242+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.249325+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.249333+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.249351+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.249365+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.249372+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.249378+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.249386+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.249713+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.249834+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.250275+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.250898+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.293108+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.578382+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.724447+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:37:33.725369+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.793176+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.793803+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.803017+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.809385+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.842793+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.843252+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.886011+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.902178+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:33.973689+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:34.005393+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:34.106180+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:34.301326+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:34.301542+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:37:34.301598+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.301763+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.301783+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.301940+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:37:34.302000+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.302042+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.302116+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.302159+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.302519+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.303375+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.303826+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.304354+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.305025+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.305037+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.305472+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.305534+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.305546+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.305986+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.513824+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.513929+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.653019+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.703157+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.704177+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:34.898314+00:00", "trade", 12.48, 9000.0]
["2026-09-18T14:37:35.231702+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:35.232155+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:35.245627+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:35.246084+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:35.246096+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:35.263874+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:35.305420+00:00", "trade", 12.4751, 80.0]
["2026-09-18T14:37:35.305782+00:00", "trade", 12.4751, 1.0]
["2026-09-18T14:37:35.581520+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:35.661225+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:35.678040+00:00", "trade", 12.4438, 100.0]
["2026-09-18T14:37:35.679420+00:00", "trade", 12.4438, 100.0]
["2026-09-18T14:37:35.703305+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:35.703760+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:35.703779+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:35.703794+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:35.759686+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:35.760132+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:35.760152+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:35.813990+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:36.006978+00:00", "trade", 12.475, 279.0]
["2026-09-18T14:37:36.039078+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:36.039534+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:36.039544+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:36.039849+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:36.082795+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:36.207199+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:36.216931+00:00", "trade", 12.4701, 1.0]
["2026-09-18T14:37:36.272638+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:36.693849+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:36.694968+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:37:36.695028+00:00", "trade", 12.475, 12.0]
["2026-09-18T14:37:36.721261+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:36.766710+00:00", "trade", 12.475, 783.0]
["2026-09-18T14:37:36.989658+00:00", "trade", 12.4751, 1000.0]
["2026-09-18T14:37:36.990441+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.153780+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.201084+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234274+00:00", "trade", 12.475, 389.0]
["2026-09-18T14:37:37.234275+00:00", "trade", 12.48, 361.0]
["2026-09-18T14:37:37.234292+00:00", "trade", 12.48, 439.0]
["2026-09-18T14:37:37.234294+00:00", "trade", 12.475, 389.0]
["2026-09-18T14:37:37.234296+00:00", "trade", 12.48, 389.0]
["2026-09-18T14:37:37.234324+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:37.234333+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:37.234335+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234338+00:00", "trade", 12.48, 1000.0]
["2026-09-18T14:37:37.234342+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234343+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:37.234348+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234353+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:37.234355+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234361+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234364+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:37.234368+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:37:37.234368+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234377+00:00", "trade", 12.475, 389.0]
["2026-09-18T14:37:37.234382+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:37.234385+00:00", "trade", 12.48, 11.0]
["2026-09-18T14:37:37.234391+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234397+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234400+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:37:37.234401+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234404+00:00", "trade", 12.475, 200.0]
["2026-09-18T14:37:37.234408+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234415+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234422+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234429+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234432+00:00", "trade", 12.48, 289.0]
["2026-09-18T14:37:37.234433+00:00", "trade", 12.475, 189.0]
["2026-09-18T14:37:37.234436+00:00", "trade", 12.475, 389.0]
["2026-09-18T14:37:37.234439+00:00", "trade", 12.48, 389.0]
["2026-09-18T14:37:37.234440+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:37.234441+00:00", "trade", 12.48, 37.0]
["2026-09-18T14:37:37.234443+00:00", "trade", 12.475, 289.0]
["2026-09-18T14:37:37.234443+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:37.234449+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:37.234481+00:00", "trade", 12.48, 63.0]
["2026-09-18T14:37:37.234525+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:37:37.234534+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234535+00:00", "trade", 12.475, 389.0]
["2026-09-18T14:37:37.234536+00:00", "trade", 12.48, 11.0]
["2026-09-18T14:37:37.234537+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234591+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:37:37.234591+00:00", "trade", 12.48, 96.0]
["2026-09-18T14:37:37.234644+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234651+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234659+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234666+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234672+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234679+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234694+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234709+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234729+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234751+00:00", "trade", 12.48, 39.0]
["2026-09-18T14:37:37.234751+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234753+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:37.234753+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:37.234754+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234760+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234761+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:37.234765+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:37:37.234766+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:37:37.234767+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234788+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:37.234799+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:37.234802+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:37:37.234802+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.234810+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.234818+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.234826+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.234833+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.234840+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.234847+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.234854+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.234861+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.234868+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.234926+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:37.234983+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:37.235020+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:37.235027+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:37:37.235115+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:37.235152+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.235223+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.235234+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.235294+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.235301+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.235349+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.235365+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.235425+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.235436+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.235481+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.235493+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.235755+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.235909+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.235927+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.236007+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.236222+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.236377+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.236528+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.249864+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.274059+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.311527+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.428214+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.428672+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.430109+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.437345+00:00", "trade", 12.48, 7.0]
["2026-09-18T14:37:37.437742+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.437755+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.524453+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.735657+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.740795+00:00", "trade", 12.48, 5000.0]
["2026-09-18T14:37:37.811798+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.811806+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.811813+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.811821+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.832024+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:37.941231+00:00", "trade", 12.485, 50.0]
["2026-09-18T14:37:38.129636+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:38.130146+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:38.166372+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:38.289048+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:38.299194+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:38.330451+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:37:38.330458+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:38.330462+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:38.330680+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:38.330707+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:38.330833+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:37:38.330850+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.330915+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.330948+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.330972+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.330991+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.330992+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.331052+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.331073+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.331124+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.331142+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.331162+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.331186+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.331219+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.331239+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.331263+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.331286+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.331304+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.331328+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.331335+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.331370+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.331520+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.331606+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.332853+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.332975+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.333297+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.333582+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.333758+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.334091+00:00", "trade", 12.475, 389.0]
["2026-09-18T14:37:38.334471+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.334821+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.335038+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.335280+00:00", "trade", 12.475, 389.0]
["2026-09-18T14:37:38.336425+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.336433+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.336741+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.350894+00:00", "trade", 12.475, 9.0]
["2026-09-18T14:37:38.352606+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.354372+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.394738+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.399905+00:00", "trade", 12.475, 22.0]
["2026-09-18T14:37:38.559080+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.559091+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.576617+00:00", "trade", 12.475, 2500.0]
["2026-09-18T14:37:38.582264+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.591833+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.640004+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.750951+00:00", "trade", 12.475, 1000.0]
["2026-09-18T14:37:38.752981+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.753036+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:38.882188+00:00", "trade", 12.4751, 222.0]
["2026-09-18T14:37:38.998756+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.092324+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.092778+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.099996+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.100451+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.190690+00:00", "trade", 12.4783, 15.0]
["2026-09-18T14:37:39.190890+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.625802+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.625847+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.648096+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.648305+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.648770+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.648808+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.649220+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.649291+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.652788+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.658018+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.779926+00:00", "trade", 12.4751, 3.0]
["2026-09-18T14:37:39.780287+00:00", "trade", 12.4751, 1.0]
["2026-09-18T14:37:39.957423+00:00", "trade", 12.475, 25.0]
["2026-09-18T14:37:39.959683+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:39.959743+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.074839+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.078619+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.130514+00:00", "trade", 12.475, 8700.0]
["2026-09-18T14:37:40.131005+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.131332+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.131389+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.131496+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.131503+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.131525+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.131960+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.133606+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.140936+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.142836+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.143997+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.160457+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.213867+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.213876+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.428466+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:40.611815+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:37:40.611817+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.611824+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.611846+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.612078+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.612088+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.612225+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.612283+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.612355+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.612368+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.612383+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.612598+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.612704+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.612740+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.613184+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.613212+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.613249+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.613423+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.613671+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.613879+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.615228+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.615676+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.616125+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.616588+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.644836+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.644954+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.645343+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.645350+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.697566+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.699733+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.700182+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.700204+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.700216+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.700944+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.736071+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.736553+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.904142+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.904143+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.904949+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.963231+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:40.982819+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.054206+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.054703+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.055162+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.057799+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.109255+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.109716+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.112151+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.267120+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.405023+00:00", "trade", 12.4347, 2.0]
["2026-09-18T14:37:41.814057+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.869964+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.870717+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.870762+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.870938+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.870956+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.940163+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.940841+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.966293+00:00", "trade", 12.4803, 8700.0]
["2026-09-18T14:37:41.966974+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.967414+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.998751+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.999248+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.999298+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.999416+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.999427+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.999510+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:41.999978+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.004297+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.024763+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.131182+00:00", "trade", 12.485, 2.0]
["2026-09-18T14:37:42.219435+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.219459+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.219965+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.220020+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.220123+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.220576+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.266244+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.355551+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.355578+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.367020+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.473078+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.473093+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.473680+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.473834+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.473848+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.475460+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.477359+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.619346+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.624235+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.785812+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.786265+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.787649+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:42.787832+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.118127+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.119213+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.120168+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.217552+00:00", "trade", 12.4801, 15.0]
["2026-09-18T14:37:43.218257+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.218282+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.218464+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.218906+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.253622+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.287918+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.554875+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.592067+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.592102+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.721142+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.721588+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.788308+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.788835+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:43.789287+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:44.162779+00:00", "trade", 12.4851, 200.0]
["2026-09-18T14:37:44.163565+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:44.396364+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:44.396398+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:44.397152+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:44.405949+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:44.425762+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:37:44.550217+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:44.681341+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:45.057618+00:00", "trade", 12.485, 300.0]
["2026-09-18T14:37:45.059585+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:45.308752+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:45.329876+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:45.330593+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:45.365323+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:45.444903+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:37:45.446221+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:45.786853+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:45.891253+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:45.891709+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:45.955529+00:00", "trade", 12.4801, 100.0]
["2026-09-18T14:37:46.031077+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:46.209999+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:46.267684+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:46.310723+00:00", "trade", 12.4872, 1.0]
["2026-09-18T14:37:46.502054+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:46.502511+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:46.503730+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:46.719425+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:46.740036+00:00", "trade", 12.4754, 1.0]
["2026-09-18T14:37:46.776865+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:46.823804+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:46.869092+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:47.040607+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:47.040614+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:47.041075+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:47.202820+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:47.210626+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:47.240091+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:47.240545+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:47.522067+00:00", "trade", 12.4755, 4.0]
["2026-09-18T14:37:47.522076+00:00", "trade", 12.4605, 9.0]
["2026-09-18T14:37:47.522140+00:00", "trade", 12.4755, 8.0]
["2026-09-18T14:37:47.537963+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:47.538995+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:47.826475+00:00", "trade", 12.48, 8700.0]
["2026-09-18T14:37:48.010431+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:48.010456+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:48.010927+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:48.235705+00:00", "trade", 12.4829, 1.0]
["2026-09-18T14:37:48.248467+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:37:48.352099+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:48.352553+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:48.353011+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:48.619340+00:00", "trade", 12.485, 50.0]
["2026-09-18T14:37:48.665225+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:49.218931+00:00", "trade", 12.4874, 1.0]
["2026-09-18T14:37:49.219725+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:37:49.291373+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:49.291526+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:49.291978+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:49.303710+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:49.325363+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:49.382337+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:49.382652+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:49.382799+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:49.669211+00:00", "trade", 12.4803, 32.0]
["2026-09-18T14:37:50.034003+00:00", "trade", 12.4369, 1.0]
["2026-09-18T14:37:50.109859+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.110306+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.116496+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.117027+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.148200+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.148208+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.148228+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.148235+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.148237+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:37:50.148242+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.148249+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.148611+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.148673+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.148704+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.148718+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.148804+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.149062+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.149086+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.149130+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.220208+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.222209+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.229669+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.229849+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.230472+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.234988+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.244654+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.269010+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.269461+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.269474+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.303520+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.442229+00:00", "trade", 12.485, 17.0]
["2026-09-18T14:37:50.442926+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.445913+00:00", "trade", 12.485, 1.0]
["2026-09-18T14:37:50.526163+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.567964+00:00", "trade", 12.485, 30.0]
["2026-09-18T14:37:50.643953+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.644322+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.644846+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.645336+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:37:50.645336+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:37:50.645342+00:00", "trade", 12.48, 225.0]
["2026-09-18T14:37:50.645342+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:37:50.645343+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:37:50.645359+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645373+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645380+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645388+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645396+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645404+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645413+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645420+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645426+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645432+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645438+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645449+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:37:50.645452+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645473+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645480+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645488+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645503+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645510+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645524+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645537+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645544+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645551+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645580+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645827+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.645877+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:50.645903+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:50.645916+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:50.645919+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.646008+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:50.646016+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:37:50.646022+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.646111+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.646176+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.646268+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.646496+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.646629+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:37:50.647034+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:50.647157+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.647604+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.650512+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.651113+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.651338+00:00", "trade", 12.475, 200.0]
["2026-09-18T14:37:50.651406+00:00", "trade", 12.475, 50.0]
["2026-09-18T14:37:50.652764+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.664239+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.668222+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.695129+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:37:50.695576+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.695600+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:37:50.696497+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.696947+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.727655+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.728143+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.766847+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.767290+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.767303+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:50.788109+00:00", "trade", 12.475, 22.0]
["2026-09-18T14:37:51.010551+00:00", "trade", 12.485, 70.0]
["2026-09-18T14:37:51.074758+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.118144+00:00", "trade", 12.475, 8.0]
["2026-09-18T14:37:51.118692+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.122977+00:00", "trade", 12.4799, 1.0]
["2026-09-18T14:37:51.218362+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.253693+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.254142+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.285758+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.286200+00:00", "trade", 12.475, 200.0]
["2026-09-18T14:37:51.286580+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.287309+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.288213+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.288294+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.288306+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.292728+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:51.293227+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.293241+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.302601+00:00", "trade", 12.4741, 260.0]
["2026-09-18T14:37:51.357209+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.357847+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.517595+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.593956+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.594063+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.808864+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:51.809310+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:52.042883+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:37:52.043345+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:52.043412+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:52.261012+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:52.261288+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:52.261472+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:52.326693+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:52.329109+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:52.387215+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:52.881285+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:52.993356+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:52.994047+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:53.197844+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:53.211162+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:53.211622+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:53.724089+00:00", "trade", 12.47, 80.0]
["2026-09-18T14:37:53.724568+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:53.725020+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:53.789158+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.059676+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.059683+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.185697+00:00", "trade", 12.47, 15.0]
["2026-09-18T14:37:54.185708+00:00", "trade", 12.475, 15.0]
["2026-09-18T14:37:54.185813+00:00", "trade", 12.475, 347.0]
["2026-09-18T14:37:54.186412+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.209414+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.231371+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.231463+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.231675+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.231826+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.231902+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.268760+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.459219+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.521426+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.581095+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.660599+00:00", "trade", 12.4376, 17.0]
["2026-09-18T14:37:54.981005+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:37:54.982438+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:37:54.982448+00:00", "trade", 12.47, 600.0]
["2026-09-18T14:37:54.982451+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.982452+00:00", "trade", 12.47, 500.0]
["2026-09-18T14:37:54.982906+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.982938+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.982975+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.983250+00:00", "trade", 12.471, 100.0]
["2026-09-18T14:37:54.983429+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.983438+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:54.984921+00:00", "trade", 12.471, 61.0]
["2026-09-18T14:37:55.016328+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.016776+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.017225+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.040201+00:00", "trade", 12.475, 278.0]
["2026-09-18T14:37:55.040806+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.326773+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.327410+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.327792+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.327855+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.328312+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.337242+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.337249+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.337297+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.405671+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.435355+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:37:55.436402+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.436471+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:37:55.437019+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.437228+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.437702+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.561274+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:55.621303+00:00", "trade", 12.472, 1.0]
["2026-09-18T14:37:56.040248+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:56.235885+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:56.349885+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:56.352873+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:56.397163+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:56.397193+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:56.397224+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:56.510201+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:56.542830+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:57.391461+00:00", "trade", 12.4723, 1.0]
["2026-09-18T14:37:57.624999+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:57.627140+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:57.730050+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:57.730357+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:57.778237+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:58.150465+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:58.253490+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:58.293527+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:58.293555+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:58.296715+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:58.377112+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:58.512729+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:58.524762+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:58.823100+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:58.823345+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:58.823577+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:58.823595+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:58.923894+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.092066+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.092076+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.092559+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.158303+00:00", "trade", 12.48, 15.0]
["2026-09-18T14:37:59.159045+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.159071+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.159269+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.161763+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.212236+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:37:59.213848+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:37:59.246450+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.325098+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.367090+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.367546+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.367633+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.368090+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.368765+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.368788+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.413619+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.484899+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.485709+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:37:59.515921+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.135856+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.136003+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.136473+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.138656+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.139099+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.139112+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.146376+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.147119+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.236112+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.236573+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.236580+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.270319+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.281023+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.281496+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.281526+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.650881+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.651860+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.957758+00:00", "trade", 12.47, 15.0]
["2026-09-18T14:38:00.958026+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.958208+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.958384+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.958398+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:00.976055+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.147729+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.307541+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.447956+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.479332+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.502753+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.532066+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.532153+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.532305+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.532754+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.556534+00:00", "trade", 12.475, 7500.0]
["2026-09-18T14:38:01.573167+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:01.573250+00:00", "trade", 12.47, 9.0]
["2026-09-18T14:38:01.573714+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:38:01.573852+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.573917+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.574216+00:00", "trade", 12.47, 9.0]
["2026-09-18T14:38:01.574316+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.574805+00:00", "trade", 12.4739, 9.0]
["2026-09-18T14:38:01.574872+00:00", "trade", 12.47, 882.0]
["2026-09-18T14:38:01.574872+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.575247+00:00", "trade", 12.4739, 9.0]
["2026-09-18T14:38:01.575326+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.575339+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.575353+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.575482+00:00", "trade", 12.4739, 100.0]
["2026-09-18T14:38:01.575798+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.575810+00:00", "trade", 12.4739, 200.0]
["2026-09-18T14:38:01.576805+00:00", "trade", 12.4739, 882.0]
["2026-09-18T14:38:01.710755+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.711755+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.821531+00:00", "trade", 12.4381, 2.0]
["2026-09-18T14:38:01.845536+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:01.876816+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:02.066178+00:00", "trade", 12.4705, 500.0]
["2026-09-18T14:38:02.074430+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:02.075026+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:02.077124+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:02.077563+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:02.163411+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:02.174328+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:02.332779+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:02.333241+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:02.351021+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:02.352651+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:02.396760+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:02.783714+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:02.784391+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:02.784837+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.037961+00:00", "trade", 12.4363, 100.0]
["2026-09-18T14:38:03.054494+00:00", "trade", 12.4714, 1.0]
["2026-09-18T14:38:03.088521+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.088848+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.088862+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.089306+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.118793+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.221270+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.221325+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.221736+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.221782+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.222191+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.222642+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.262504+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.262670+00:00", "trade", 12.4701, 6500.0]
["2026-09-18T14:38:03.262958+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.263288+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.263331+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.263339+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.263350+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.263438+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.263444+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.263594+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.263606+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.283621+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.287244+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.343560+00:00", "trade", 12.4752, 100.0]
["2026-09-18T14:38:03.465833+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.698780+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:38:03.699219+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.699228+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.699517+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.699676+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.699962+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.806451+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.806957+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.929362+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:03.953921+00:00", "trade", 12.4376, 1.0]
["2026-09-18T14:38:04.187137+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:38:04.187306+00:00", "trade", 12.48, 34.0]
["2026-09-18T14:38:04.187903+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:04.365949+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:04.365957+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:04.403473+00:00", "trade", 12.4743, 300.0]
["2026-09-18T14:38:04.404151+00:00", "trade", 12.475, 2.0]
["2026-09-18T14:38:04.431298+00:00", "trade", 12.47, 12000.0]
["2026-09-18T14:38:04.943722+00:00", "trade", 12.48, 15.0]
["2026-09-18T14:38:05.057434+00:00", "trade", 12.4749, 4.0]
["2026-09-18T14:38:05.185068+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:05.185528+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:05.384995+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:05.385454+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:05.462657+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:05.587018+00:00", "trade", 12.475, 50.0]
["2026-09-18T14:38:05.732958+00:00", "trade", 12.4729, 1000.0]
["2026-09-18T14:38:05.812410+00:00", "trade", 12.475, 10.0]
["2026-09-18T14:38:05.816354+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:38:05.816673+00:00", "trade", 12.47, 480.0]
["2026-09-18T14:38:05.816679+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:05.816795+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:05.816803+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:05.816811+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:05.817132+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:05.817169+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:05.822855+00:00", "trade", 12.47, 400.0]
["2026-09-18T14:38:05.825871+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:05.827131+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:05.835458+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.108146+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.262983+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.263051+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.263063+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.263459+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.611878+00:00", "trade", 12.47, 5000.0]
["2026-09-18T14:38:06.848130+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.848875+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.848923+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.848935+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.849137+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.849148+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.849160+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.849343+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.849391+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.849399+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.849645+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.849658+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.849780+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.850089+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.850112+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.860790+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.860801+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.959483+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.960145+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.960159+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:06.960203+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.114987+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.115446+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.225491+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.225944+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.226273+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.527031+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.527040+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.527507+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.527970+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.637349+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.637800+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.637827+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.637881+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.638273+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.823590+00:00", "trade", 12.4701, 7500.0]
["2026-09-18T14:38:07.868464+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.909473+00:00", "trade", 12.475, 10.0]
["2026-09-18T14:38:07.910605+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.910619+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.911879+00:00", "trade", 12.475, 11.0]
["2026-09-18T14:38:07.912011+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:07.912111+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:38:07.912366+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:07.912433+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:07.912478+00:00", "trade", 12.475, 22.0]
["2026-09-18T14:38:07.912528+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:07.912651+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:07.912659+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.912677+00:00", "trade", 12.47, 579.0]
["2026-09-18T14:38:07.912769+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.912788+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.913104+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.913189+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.913223+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:07.913234+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:07.913761+00:00", "trade", 12.47, 11.0]
["2026-09-18T14:38:07.915273+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:38:07.927579+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:08.132660+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:08.657045+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:08.683299+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:08.974464+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:08.974476+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:08.974488+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:08.974928+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:08.974943+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:08.989999+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:09.036684+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:38:09.036698+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:38:09.665167+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:09.666337+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:09.754387+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:09.845761+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:09.856333+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.058879+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:38:10.059249+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.059385+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.060984+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.067012+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.085923+00:00", "trade", 12.47, 138.0]
["2026-09-18T14:38:10.085932+00:00", "trade", 12.47, 62.0]
["2026-09-18T14:38:10.085933+00:00", "trade", 12.47, 7.0]
["2026-09-18T14:38:10.085935+00:00", "trade", 12.47, 7.0]
["2026-09-18T14:38:10.085936+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:38:10.085939+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.085940+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:10.085940+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:10.085943+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:10.085943+00:00", "trade", 12.47, 90.0]
["2026-09-18T14:38:10.085950+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:38:10.085950+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:10.085950+00:00", "trade", 12.47, 3.0]
["2026-09-18T14:38:10.085950+00:00", "trade", 12.47, 1000.0]
["2026-09-18T14:38:10.085985+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.085992+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.085999+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.086006+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.086024+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:38:10.086025+00:00", "trade", 12.47, 198.0]
["2026-09-18T14:38:10.086026+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.086032+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:38:10.086041+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.086083+00:00", "trade", 12.47, 402.0]
["2026-09-18T14:38:10.086083+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.086130+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:38:10.086134+00:00", "trade", 12.47, 402.0]
["2026-09-18T14:38:10.086137+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.086143+00:00", "trade", 12.47, 131.0]
["2026-09-18T14:38:10.086151+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:38:10.086240+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:38:10.086247+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:38:10.086269+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086292+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086299+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086305+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086312+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086319+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086326+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086334+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086341+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086349+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086356+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086363+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086370+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086391+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086397+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086419+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086526+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086538+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086673+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086779+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086803+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086834+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.086843+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.087096+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.087370+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.087823+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:10.094007+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.127163+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.267228+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.267302+00:00", "trade", 12.465, 400.0]
["2026-09-18T14:38:10.267357+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.267639+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:38:10.267662+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.267672+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.267846+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.268193+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.287136+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.297814+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.305607+00:00", "trade", 12.465, 18.0]
["2026-09-18T14:38:10.305670+00:00", "trade", 12.465, 250.0]
["2026-09-18T14:38:10.384941+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.386529+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.386536+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.391764+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:38:10.391765+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:38:10.391765+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:38:10.392630+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.433997+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.446011+00:00", "trade", 12.465, 12.0]
["2026-09-18T14:38:10.456694+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.465015+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.465049+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.465409+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.465544+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.465623+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.465781+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:10.465787+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.465836+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.465889+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.465917+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.466030+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.466042+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.466062+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.466076+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.466165+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.466215+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.466300+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.466392+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.466656+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.466920+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.561870+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.563876+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.589592+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:38:10.589612+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:38:10.589617+00:00", "trade", 12.47, 400.0]
["2026-09-18T14:38:10.589688+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.589701+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.589707+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.589715+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.589722+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:38:10.589736+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:38:10.589743+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:38:10.589750+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:38:10.589757+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:38:10.589763+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:38:10.589770+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:38:10.589776+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:38:10.589789+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:38:10.589795+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:38:10.589802+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:38:10.589886+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:10.589886+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:10.589897+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:38:10.589900+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:10.589902+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:38:10.589994+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:38:10.589998+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:38:10.590038+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.590039+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:10.590039+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:10.590164+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:10.590169+00:00", "trade", 12.47, 394.0]
["2026-09-18T14:38:10.590193+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:38:10.590196+00:00", "trade", 12.47, 3.0]
["2026-09-18T14:38:10.590196+00:00", "trade", 12.47, 488.0]
["2026-09-18T14:38:10.590196+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:38:10.590200+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:10.590231+00:00", "trade", 12.47, 4.0]
["2026-09-18T14:38:10.590238+00:00", "trade", 12.47, 4.0]
["2026-09-18T14:38:10.590245+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:38:10.590249+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:38:10.590252+00:00", "trade", 12.47, 4.0]
["2026-09-18T14:38:10.590269+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:38:10.590362+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.590383+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.590390+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.590494+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.590508+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.590519+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.591022+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.591037+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:38:10.591458+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.591671+00:00", "trade", 12.47, 299.0]
["2026-09-18T14:38:10.591905+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.592179+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.592793+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.592806+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.595453+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.595904+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.620993+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.622592+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.822236+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:38:10.844854+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.945845+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:10.966191+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:11.090923+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:11.090994+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:11.091438+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:11.160142+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:11.160602+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:11.161252+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:11.171014+00:00", "trade", 12.475, 391.0]
["2026-09-18T14:38:11.171262+00:00", "trade", 12.475, 21.0]
["2026-09-18T14:38:11.234976+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:11.236129+00:00", "trade", 12.4518, 36.0]
["2026-09-18T14:38:11.237881+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:11.278693+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:11.283438+00:00", "trade", 12.475, 409.0]
["2026-09-18T14:38:11.287738+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:11.287783+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:11.287796+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:11.289116+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:11.368264+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:38:11.368963+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:11.590410+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:11.969731+00:00", "trade", 12.4777, 1.0]
["2026-09-18T14:38:12.083987+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.084433+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.085222+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.121617+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.291346+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.365331+00:00", "trade", 12.475, 106.0]
["2026-09-18T14:38:12.367855+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.398987+00:00", "trade", 12.4404, 1.0]
["2026-09-18T14:38:12.668442+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.720251+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.720397+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.816079+00:00", "trade", 12.48, 1999.0]
["2026-09-18T14:38:12.816108+00:00", "trade", 12.475, 1999.0]
["2026-09-18T14:38:12.816121+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.816231+00:00", "trade", 12.475, 5501.0]
["2026-09-18T14:38:12.816805+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.816815+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.816842+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.816921+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.817376+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.817392+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.817748+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.828467+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.842736+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.847462+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:12.847951+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:13.166770+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:13.239214+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:38:13.625986+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:13.626297+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:13.626318+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:13.661638+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:13.769887+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:14.103928+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:38:14.103948+00:00", "trade", 12.48, 20.0]
["2026-09-18T14:38:14.103971+00:00", "trade", 12.48, 48.0]
["2026-09-18T14:38:14.104018+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:14.104024+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:14.104030+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:14.104037+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:14.104197+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:14.104204+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:14.104232+00:00", "trade", 12.48, 80.0]
["2026-09-18T14:38:14.104251+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:14.104263+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:14.104327+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:14.104340+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:38:14.104382+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:38:14.104382+00:00", "trade", 12.48, 1000.0]
["2026-09-18T14:38:14.104383+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:14.104393+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:14.104413+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:14.104425+00:00", "trade", 12.48, 900.0]
["2026-09-18T14:38:14.104425+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:38:14.104433+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104439+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104446+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104453+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104459+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104467+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104475+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104481+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104488+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104495+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104502+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104509+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104527+00:00", "trade", 12.48, 9.0]
["2026-09-18T14:38:14.104601+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104607+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104652+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104685+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104695+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104717+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104740+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104813+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104826+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104854+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104872+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104879+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104970+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104988+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.104998+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.105011+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.105026+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.105164+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.105193+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.105326+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.105362+00:00", "trade", 12.485, 171.0]
["2026-09-18T14:38:14.105398+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.105448+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.105455+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.105673+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.107395+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.107989+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.108854+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.109965+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.115706+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.117706+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.117783+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.236176+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.343991+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.344000+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.379138+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.379657+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.508081+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.524430+00:00", "trade", 12.4851, 776.0]
["2026-09-18T14:38:14.524799+00:00", "trade", 12.4851, 1.0]
["2026-09-18T14:38:14.525658+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.556092+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.633581+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.633808+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:14.708894+00:00", "trade", 12.4899, 6500.0]
["2026-09-18T14:38:14.932883+00:00", "trade", 12.4851, 1000.0]
["2026-09-18T14:38:15.072791+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.072848+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.072933+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:38:15.072934+00:00", "trade", 12.485, 500.0]
["2026-09-18T14:38:15.072968+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.072986+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.072993+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.073006+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.073007+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:38:15.073053+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.073214+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.073237+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.073430+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.073446+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.073457+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.073466+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.073922+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.074643+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.080838+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.081320+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.092156+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.459185+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.539769+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.609307+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.616111+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.616610+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.616623+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.616796+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.618026+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.699044+00:00", "trade", 12.485, 12.0]
["2026-09-18T14:38:15.704918+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.705376+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.705866+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.719279+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.742715+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.742775+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.743214+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.927915+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:15.994699+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.074662+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.075098+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.075556+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.080533+00:00", "trade", 12.485, 1.0]
["2026-09-18T14:38:16.127432+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.229819+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.274810+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.345492+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.345960+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.427500+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.427739+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.428008+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.428158+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.604969+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.605778+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.902702+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.902932+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.977560+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.978004+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.978022+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.978955+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.978983+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.985146+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:16.992495+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:38:16.992675+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:38:16.992675+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:38:16.992901+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:38:16.996116+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:38:17.182275+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.182318+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.182927+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.183500+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.184616+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.232238+00:00", "trade", 12.486, 20.0]
["2026-09-18T14:38:17.232882+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.233555+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.545657+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.545776+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.545982+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.580252+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.580303+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.580328+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.584971+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.706813+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.706839+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.708749+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.834410+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:17.957312+00:00", "trade", 12.48, 80.0]
["2026-09-18T14:38:17.959877+00:00", "trade", 12.485, 1.0]
["2026-09-18T14:38:18.204759+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:18.213515+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:18.302930+00:00", "trade", 12.485, 1000.0]
["2026-09-18T14:38:18.303665+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:38:18.303707+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:18.536526+00:00", "trade", 12.4851, 3.0]
["2026-09-18T14:38:18.656643+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:18.656691+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:18.687629+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.130983+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.131037+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.131067+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.131147+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.131158+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.132787+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.132808+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.132823+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.134164+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.134206+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.135608+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.136075+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.153537+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.153984+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.676769+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.676782+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.844071+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.844084+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.877798+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.877804+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.878356+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.878369+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.878868+00:00", "trade", 12.48, 678.0]
["2026-09-18T14:38:19.879622+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:38:19.913238+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:19.913672+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.029604+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.029646+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.134689+00:00", "trade", 12.4803, 30.0]
["2026-09-18T14:38:20.135435+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:38:20.136136+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:38:20.136181+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.136825+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.139071+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:38:20.156160+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.156272+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.200683+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.200918+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.332836+00:00", "trade", 12.4441, 1.0]
["2026-09-18T14:38:20.399903+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.399909+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.403940+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.404390+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.424586+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.467971+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.468812+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.469269+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.608893+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.611689+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.613155+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:20.740433+00:00", "trade", 12.481, 20.0]
["2026-09-18T14:38:20.777157+00:00", "trade", 12.485, 111.0]
["2026-09-18T14:38:20.777164+00:00", "trade", 12.49, 111.0]
["2026-09-18T14:38:21.226235+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:21.226688+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:21.505645+00:00", "trade", 12.485, 391.0]
["2026-09-18T14:38:21.506438+00:00", "trade", 12.485, 9.0]
["2026-09-18T14:38:21.507103+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:21.507111+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:21.508143+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:21.522743+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:21.522770+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:21.523226+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:21.523257+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:21.523411+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:21.524018+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:21.544267+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:21.742959+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:21.743456+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:21.865797+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.005859+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.006056+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.006175+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.072455+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.107191+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.107203+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.107270+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:38:22.107272+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:38:22.107686+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.107714+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.107718+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.107743+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.107854+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.108150+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.109085+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.150310+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.152255+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.152714+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.519476+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:38:22.519480+00:00", "trade", 12.49, 99.0]
["2026-09-18T14:38:22.519498+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:38:22.520202+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.520226+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.520235+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.520248+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.520265+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.520275+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.520283+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.520751+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.610767+00:00", "trade", 12.485, 52.0]
["2026-09-18T14:38:22.635539+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.636040+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.636524+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.637024+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:22.637049+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:23.125429+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:23.193979+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:23.522907+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:23.522917+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:23.563080+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:23.725667+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:23.726137+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:23.730455+00:00", "trade", 12.485, 250.0]
["2026-09-18T14:38:23.731280+00:00", "trade", 12.49, 17.0]
["2026-09-18T14:38:24.037558+00:00", "trade", 12.4851, 19.0]
["2026-09-18T14:38:24.037785+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.037890+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.037926+00:00", "trade", 12.4851, 1.0]
["2026-09-18T14:38:24.038055+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.038764+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.039227+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.040327+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.040439+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.110248+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.110901+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.336773+00:00", "trade", 12.4384, 16.0]
["2026-09-18T14:38:24.360844+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.360855+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.361537+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.377705+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.383342+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.383787+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.383801+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.384795+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.388306+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.430445+00:00", "trade", 12.485, 162.0]
["2026-09-18T14:38:24.430463+00:00", "trade", 12.49, 162.0]
["2026-09-18T14:38:24.430585+00:00", "trade", 12.485, 838.0]
["2026-09-18T14:38:24.431275+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.431731+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.614441+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:24.630937+00:00", "trade", 12.485, 101.0]
["2026-09-18T14:38:25.094177+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.094223+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.094285+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.094629+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.094737+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.106146+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.111548+00:00", "trade", 12.485, 50.0]
["2026-09-18T14:38:25.310403+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.355362+00:00", "trade", 12.485, 400.0]
["2026-09-18T14:38:25.528861+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.606715+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.606732+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:38:25.606736+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.607144+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.607157+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.607170+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.607177+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.607335+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.607599+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.608515+00:00", "trade", 12.49, 5.0]
["2026-09-18T14:38:25.611007+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.611084+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.611475+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.611992+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.614244+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:38:25.614246+00:00", "trade", 12.49, 1000.0]
["2026-09-18T14:38:25.614267+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:38:25.614268+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:38:25.614330+00:00", "trade", 12.49, 55.0]
["2026-09-18T14:38:25.614338+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:38:25.614338+00:00", "trade", 12.49, 234.0]
["2026-09-18T14:38:25.614342+00:00", "trade", 12.49, 15.0]
["2026-09-18T14:38:25.614343+00:00", "trade", 12.49, 28.0]
["2026-09-18T14:38:25.614365+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.614395+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.614402+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.614405+00:00", "trade", 12.49, 9.0]
["2026-09-18T14:38:25.614409+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.614416+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.614423+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.614431+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.614438+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.614445+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.614453+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.614460+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.614466+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.614474+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.614481+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:25.614495+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:38:25.614503+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:38:25.614509+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:38:25.614516+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:38:25.614522+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:38:25.614530+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:38:25.614536+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:38:25.614543+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:38:25.614550+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:38:25.614558+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:38:25.614565+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:38:25.614565+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:38:25.614566+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:38:25.614573+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:38:25.614586+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:38:25.614600+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:38:25.614615+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:38:25.614650+00:00", "trade", 12.49, 402.0]
["2026-09-18T14:38:25.614651+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:38:25.614655+00:00", "trade", 12.49, 15.0]
["2026-09-18T14:38:25.614655+00:00", "trade", 12.49, 800.0]
["2026-09-18T14:38:25.614670+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:38:25.614698+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.614700+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.614707+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.614715+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.614745+00:00", "trade", 12.49, 6.0]
["2026-09-18T14:38:25.614817+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.614871+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:38:25.614892+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.614988+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.614996+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.615003+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.615011+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.615018+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.615026+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.615032+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.615073+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.615095+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:38:25.615096+00:00", "trade", 12.49, 202.0]
["2026-09-18T14:38:25.615154+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:38:25.615163+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:38:25.615171+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.615311+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.615320+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.615343+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.615360+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.615767+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.615980+00:00", "trade", 12.49, 9.0]
["2026-09-18T14:38:25.616628+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.618338+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.618792+00:00", "trade", 12.49, 49.0]
["2026-09-18T14:38:25.620244+00:00", "trade", 12.49, 7.0]
["2026-09-18T14:38:25.622583+00:00", "trade", 12.495, 1.0]
["2026-09-18T14:38:25.624933+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.634089+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.634593+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.634623+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.634633+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.634725+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:38:25.634730+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:38:25.636248+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.636615+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.644102+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.644986+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.645217+00:00", "trade", 12.5, 21.0]
["2026-09-18T14:38:25.645276+00:00", "trade", 12.5, 122.0]
["2026-09-18T14:38:25.645277+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.645278+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:38:25.645279+00:00", "trade", 12.5, 19.0]
["2026-09-18T14:38:25.645284+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.645297+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:38:25.645969+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.646399+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.646405+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:38:25.646421+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.646442+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:38:25.646451+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.646505+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:38:25.646651+00:00", "trade", 12.5, 4.0]
["2026-09-18T14:38:25.646907+00:00", "trade", 12.4995, 200.0]
["2026-09-18T14:38:25.650923+00:00", "trade", 12.499, 1400.0]
["2026-09-18T14:38:25.650938+00:00", "trade", 12.499, 1190.0]
["2026-09-18T14:38:25.652142+00:00", "trade", 12.5, 55.0]
["2026-09-18T14:38:25.652402+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:25.674132+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:38:25.683492+00:00", "trade", 12.4758, 249.0]
["2026-09-18T14:38:25.746605+00:00", "trade", 12.4901, 5000.0]
["2026-09-18T14:38:25.835147+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.180571+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:38:26.180575+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:38:26.181021+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.182016+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.196887+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.428763+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.486478+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.614542+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.614568+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.617675+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.675660+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.679281+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.679306+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.681317+00:00", "trade", 12.5, 40.0]
["2026-09-18T14:38:26.707195+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.707685+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.708138+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.936881+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.936908+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.937704+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.938064+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.938185+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.944719+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.944758+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.944782+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:26.978108+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:27.047182+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:27.232087+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:27.335086+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:27.351989+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:27.466615+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:27.574047+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:27.682023+00:00", "trade", 12.495, 2.0]
["2026-09-18T14:38:27.946924+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:27.959665+00:00", "trade", 12.4985, 200.0]
["2026-09-18T14:38:28.005516+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:28.141942+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:28.180080+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:28.241632+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:28.249382+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:28.249885+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:28.771368+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:28.772229+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:28.773189+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:28.926964+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:29.034043+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:29.269117+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:29.269143+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:29.320460+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:29.437540+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:29.438012+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:30.200738+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:30.575749+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:30.829744+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:31.127335+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:31.210941+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:31.211290+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:31.211403+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:31.508019+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:31.617459+00:00", "trade", 12.4922, 25.0]
["2026-09-18T14:38:31.667273+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:31.668676+00:00", "trade", 12.49, 15.0]
["2026-09-18T14:38:31.726806+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:31.727285+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:31.728241+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:31.896998+00:00", "trade", 12.495, 114.0]
["2026-09-18T14:38:31.941243+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:31.996396+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.075110+00:00", "trade", 12.4958, 3.0]
["2026-09-18T14:38:32.097132+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.124233+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.225084+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.232084+00:00", "trade", 12.495, 23.0]
["2026-09-18T14:38:32.232286+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:38:32.233034+00:00", "trade", 12.495, 177.0]
["2026-09-18T14:38:32.234305+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.234958+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.235417+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.235465+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.251574+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.284415+00:00", "trade", 12.49, 6.0]
["2026-09-18T14:38:32.284416+00:00", "trade", 12.49, 7.0]
["2026-09-18T14:38:32.284417+00:00", "trade", 12.49, 69.0]
["2026-09-18T14:38:32.284436+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.284443+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.284458+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.284465+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.284472+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.284478+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.284492+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.285004+00:00", "trade", 12.49, 44.0]
["2026-09-18T14:38:32.285085+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.285092+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.285487+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.285494+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.285506+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.285873+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.285889+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.286043+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.287433+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.290892+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.291310+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.291332+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.291607+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.291763+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.399343+00:00", "trade", 12.495, 600.0]
["2026-09-18T14:38:32.517085+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.519130+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.519157+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.521141+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.522088+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.522372+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:32.576312+00:00", "trade", 12.4499, 2.0]
["2026-09-18T14:38:33.084277+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:33.084768+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:33.085072+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:33.085227+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:33.085290+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:33.085927+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:33.104648+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:33.271893+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:33.271919+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:33.272619+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:33.272906+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:33.726201+00:00", "trade", 12.4977, 1.0]
["2026-09-18T14:38:33.726959+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:38:33.727065+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:33.727469+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.005550+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.005614+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.005670+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.006035+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.006064+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.010821+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.010893+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.010904+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.011288+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.011313+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.011353+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.012056+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.291174+00:00", "trade", 12.4951, 3000.0]
["2026-09-18T14:38:34.415080+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.416746+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.417718+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.436416+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.439377+00:00", "trade", 12.495, 3.0]
["2026-09-18T14:38:34.468820+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.489077+00:00", "trade", 12.495, 2000.0]
["2026-09-18T14:38:34.547971+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.548078+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.609774+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.625174+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.625223+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.625360+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:34.625816+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.082485+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.082978+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.083095+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.161366+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.161760+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.233682+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.263465+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:38:35.263733+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:38:35.263919+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:38:35.264147+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.265465+00:00", "trade", 12.49, 1300.0]
["2026-09-18T14:38:35.265474+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:38:35.265672+00:00", "trade", 12.4939, 100.0]
["2026-09-18T14:38:35.265810+00:00", "trade", 12.4939, 100.0]
["2026-09-18T14:38:35.265984+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.265991+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.265999+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266006+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266013+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266020+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266026+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266033+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266040+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266046+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266053+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266082+00:00", "trade", 12.49, 7.0]
["2026-09-18T14:38:35.266084+00:00", "trade", 12.49, 20.0]
["2026-09-18T14:38:35.266084+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:38:35.266085+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:38:35.266101+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266110+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266116+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266122+00:00", "trade", 12.4939, 100.0]
["2026-09-18T14:38:35.266123+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266130+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266137+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266142+00:00", "trade", 12.49, 166.0]
["2026-09-18T14:38:35.266144+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266152+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266157+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:38:35.266159+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266167+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266174+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266182+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266190+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266196+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266203+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266206+00:00", "trade", 12.49, 99.0]
["2026-09-18T14:38:35.266210+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266217+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266230+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266238+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266238+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266247+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266254+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266261+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266342+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266369+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:38:35.266426+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266427+00:00", "trade", 12.49, 623.0]
["2026-09-18T14:38:35.266445+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266447+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:38:35.266453+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266460+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266467+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266474+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266480+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266496+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266510+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266517+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266524+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266532+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266576+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266662+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.266929+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.267057+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.286332+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.300820+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:38:35.321591+00:00", "trade", 12.4904, 1400.0]
["2026-09-18T14:38:35.323479+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.323494+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.335152+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.335604+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.382227+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.460070+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.468400+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.468851+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.468858+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.539716+00:00", "trade", 12.4785, 100.0]
["2026-09-18T14:38:35.545054+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.750503+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.750526+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.751203+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.751675+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.841015+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.842200+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.845013+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.845472+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:35.865965+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:36.014132+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:36.014596+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:36.016194+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:36.060001+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:36.327382+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:36.529956+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:36.736678+00:00", "trade", 12.495, 111.0]
["2026-09-18T14:38:36.824269+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:36.824738+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:36.978116+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:37.054580+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:37.937099+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:37.937221+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:37.937291+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:37.937546+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.003799+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.005321+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.006312+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.097650+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.218801+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.219508+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.219967+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.413216+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.413219+00:00", "trade", 12.4951, 1000.0]
["2026-09-18T14:38:38.413243+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.413810+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.626625+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.627101+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.637687+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.637693+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:38:38.709728+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.710246+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.854965+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.874132+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.897246+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:38.959706+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:39.071478+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:39.072078+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:39.072142+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:39.072167+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:39.231142+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:39.231637+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:39.234651+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:39.425155+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:39.425735+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:39.749369+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:39.749393+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:39.750282+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:39.750425+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.051922+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.052375+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.152030+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.152460+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.180108+00:00", "trade", 12.49, 5.0]
["2026-09-18T14:38:40.240026+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.320992+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.321021+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.321083+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.322467+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.346125+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.346176+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.346201+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.346731+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.346744+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.346768+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.346780+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.346944+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.552242+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.552243+00:00", "trade", 12.49, 176.0]
["2026-09-18T14:38:40.552244+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:38:40.552245+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:38:40.552247+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:38:40.552249+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.552256+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:38:40.552256+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:38:40.552270+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:38:40.552277+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:38:40.552285+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552292+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552299+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552305+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552312+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552326+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552332+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552339+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552346+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552352+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552359+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552366+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552380+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552394+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552401+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552415+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552429+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552443+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552450+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552457+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552464+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552511+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552579+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552642+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552657+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552819+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.552877+00:00", "trade", 12.485, 2.0]
["2026-09-18T14:38:40.552920+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.553102+00:00", "trade", 12.485, 164.0]
["2026-09-18T14:38:40.553226+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.553239+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.553256+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.553257+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.553330+00:00", "trade", 12.48, 7.0]
["2026-09-18T14:38:40.553985+00:00", "trade", 12.48, 6.0]
["2026-09-18T14:38:40.554504+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:38:40.554926+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.554940+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.555315+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.555407+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.555562+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.556006+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.556019+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.556848+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.557444+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.557838+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.560019+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.563065+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.563516+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.564832+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:38:40.565214+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.574976+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.585624+00:00", "trade", 12.485, 168.0]
["2026-09-18T14:38:40.598253+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.652960+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.652974+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.675954+00:00", "trade", 12.4768, 342.0]
["2026-09-18T14:38:40.676721+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.788890+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.797610+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.797725+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.798064+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.798074+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.833158+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.833164+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.833186+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.833211+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.833751+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.833989+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.834070+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.855738+00:00", "trade", 12.485, 32.0]
["2026-09-18T14:38:40.858476+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.858847+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.859007+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.865512+00:00", "trade", 12.48, 6.0]
["2026-09-18T14:38:40.865569+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:38:40.865579+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:40.865606+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:38:40.865674+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865681+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865687+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865690+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:38:40.865694+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865726+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:38:40.865758+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865765+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865772+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865779+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865785+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865792+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865807+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865808+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865828+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865841+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865849+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865857+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865873+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:40.865917+00:00", "trade", 12.48, 11.0]
["2026-09-18T14:38:40.865920+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:38:40.865921+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.865996+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:38:40.866007+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.866016+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.866143+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.866236+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.866280+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.866340+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.866353+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.866441+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.866699+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.868148+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.868793+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.870264+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.870678+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.874255+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.874268+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.874277+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.874313+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.874596+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.874615+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.874651+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.874671+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.874738+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.874970+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.875054+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.875070+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.875130+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.893964+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.893990+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.894281+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.894650+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.894672+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.894734+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.894745+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.895125+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.938029+00:00", "trade", 12.4391, 10.0]
["2026-09-18T14:38:40.938803+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.939209+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.940748+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:40.947008+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.029694+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.030166+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.039002+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.039333+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.042752+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.059194+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.059207+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.060425+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.060975+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.060997+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.061220+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.061231+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.061668+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.067464+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.087510+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.088155+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.088200+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.088209+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.104939+00:00", "trade", 12.47, 4.0]
["2026-09-18T14:38:41.105367+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.105384+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.105399+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.105406+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.105860+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.106338+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.106853+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.118101+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.171488+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:38:41.172166+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.172213+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.172221+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.192950+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.193385+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.196743+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.196858+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.201284+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.201754+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.253961+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.254431+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.254932+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.332822+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.332849+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.333357+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.333405+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.333425+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.333486+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.333499+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.333506+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.333757+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.340414+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.341256+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.360799+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.381037+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.384674+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.384781+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.384795+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.384936+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.385006+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.415156+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.415344+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.415607+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.415630+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.416052+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.417432+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.417463+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.417776+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.429835+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.429864+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.430313+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.430587+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.447514+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.447898+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.448649+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.449035+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.449398+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.449576+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.449694+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.449851+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.449899+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.449948+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.450907+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.458572+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.459522+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.460252+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.460356+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.460998+00:00", "trade", 12.475, 12.0]
["2026-09-18T14:38:41.461061+00:00", "trade", 12.475, 250.0]
["2026-09-18T14:38:41.461701+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.461831+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.473341+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.503222+00:00", "trade", 12.4751, 50.0]
["2026-09-18T14:38:41.526787+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.527234+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.539927+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.594785+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.805064+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.805079+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.805898+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:41.905370+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.206696+00:00", "trade", 12.47, 14.0]
["2026-09-18T14:38:42.206709+00:00", "trade", 12.475, 14.0]
["2026-09-18T14:38:42.206726+00:00", "trade", 12.47, 11.0]
["2026-09-18T14:38:42.206756+00:00", "trade", 12.475, 11.0]
["2026-09-18T14:38:42.206868+00:00", "trade", 12.475, 975.0]
["2026-09-18T14:38:42.206961+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.207402+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.207701+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.207936+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.215901+00:00", "trade", 12.475, 2000.0]
["2026-09-18T14:38:42.443331+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.443349+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.443358+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.491710+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.542746+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.542753+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.542767+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.543220+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.543706+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.543991+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.545189+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.547234+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.547715+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.547734+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.551469+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.551961+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.551974+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.581136+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.618773+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.647332+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:42.922499+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:38:43.314172+00:00", "trade", 12.475, 21.0]
["2026-09-18T14:38:43.529078+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:38:43.814914+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:43.814997+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:43.815108+00:00", "trade", 12.48, 28.0]
["2026-09-18T14:38:43.815723+00:00", "trade", 12.48, 19.0]
["2026-09-18T14:38:43.815789+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:43.815796+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:43.815839+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:43.815852+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:43.815859+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:43.816023+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:43.816030+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:43.816060+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:38:43.816060+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:43.816112+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:43.816145+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:43.816354+00:00", "trade", 12.48, 80.0]
["2026-09-18T14:38:43.816380+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:43.816468+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:43.816520+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:43.816534+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:43.816550+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:43.816601+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:43.817173+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:43.817528+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:43.817652+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:43.817663+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:43.821474+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:43.824513+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:43.881589+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:44.154064+00:00", "trade", 12.4517, 2.0]
["2026-09-18T14:38:44.233611+00:00", "trade", 12.4813, 1281.0]
["2026-09-18T14:38:44.234416+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:44.520443+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:44.520829+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:44.521268+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:44.521285+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:44.522188+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:44.594280+00:00", "trade", 12.4813, 1.0]
["2026-09-18T14:38:44.700362+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:44.822982+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:44.867862+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:44.984767+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:44.985004+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:45.293644+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:45.529556+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:45.624497+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:45.728621+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:46.023607+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:46.244178+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:46.278609+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:46.381784+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:46.623883+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:46.884828+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:46.885298+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:47.127046+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:47.156721+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:47.513927+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:47.540339+00:00", "trade", 12.485, 4.0]
["2026-09-18T14:38:47.690789+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:47.859345+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:47.872714+00:00", "trade", 12.4801, 100.0]
["2026-09-18T14:38:47.873281+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.185225+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.185702+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.313786+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.387978+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.390365+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.396537+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.396702+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.397022+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.397151+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.397495+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.422338+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.422791+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.529918+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.532256+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.538631+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.539084+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.539344+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.921028+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.928864+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.929004+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.929092+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.944232+00:00", "trade", 12.4871, 47.0]
["2026-09-18T14:38:48.944969+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:38:48.956777+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:48.966259+00:00", "trade", 12.4871, 1.0]
["2026-09-18T14:38:48.998482+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:49.065036+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:49.065233+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:38:49.065242+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.065250+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.065300+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.065331+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.065380+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.065387+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.065394+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.065403+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.065410+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.065415+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.065416+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.065626+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.065724+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.065872+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:38:49.066148+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.066186+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.066226+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.070705+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.098783+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.236465+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.585910+00:00", "trade", 12.4767, 2.0]
["2026-09-18T14:38:49.629637+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.629750+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.629784+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.629855+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:38:49.629865+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.629887+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:49.629930+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.630063+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:49.630143+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:49.630159+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:49.630198+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:49.630249+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:49.630305+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.630535+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.630567+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.630882+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.708526+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.708557+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.810841+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.936546+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:49.940137+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.068910+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.069028+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.149026+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.149032+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.149120+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.149151+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.149564+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.150064+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.150075+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.150529+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.699741+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.699749+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.699791+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.699965+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.705598+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.706313+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.706414+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.721412+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.728732+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.748352+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:50.795924+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:38:50.796596+00:00", "trade", 12.475, 2.0]
["2026-09-18T14:38:51.235457+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.236284+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.979577+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.980008+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.980049+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.980073+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.980087+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.980188+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.980286+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.980463+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.980510+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.980644+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.980728+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.980957+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.981155+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.985589+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.986037+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:51.989493+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:52.078597+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:52.079050+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:52.079088+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:52.081634+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:52.093769+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:52.196221+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:52.207785+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:52.314761+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:52.314959+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:52.315017+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:52.366083+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:52.366280+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:52.780904+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.051356+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.051363+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.051369+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.051382+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.051396+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.051403+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.051410+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.051427+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:38:53.051428+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.051592+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.051840+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.051861+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.051870+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.051880+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.051892+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.051917+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.051937+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.051952+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.051958+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.052072+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.052408+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.052875+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.053324+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.140853+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.141306+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.141319+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.141441+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.141758+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.141806+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.242610+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.277099+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.581751+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.583804+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829103+00:00", "trade", 12.48, 7.0]
["2026-09-18T14:38:53.829123+00:00", "trade", 12.48, 93.0]
["2026-09-18T14:38:53.829128+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:38:53.829131+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:38:53.829138+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829145+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829159+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829166+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829173+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829180+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829187+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829193+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829200+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829206+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829213+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829220+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829226+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829233+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829247+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829254+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829261+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:38:53.829381+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:38:53.829471+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.829485+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.829492+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.829498+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.829505+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.829511+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.829517+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.829524+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.829531+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.829538+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.829545+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.829552+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.829566+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.829570+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:38:53.829571+00:00", "trade", 12.48, 80.0]
["2026-09-18T14:38:53.829573+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:38:53.829577+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.829580+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.829584+00:00", "trade", 12.48, 20.0]
["2026-09-18T14:38:53.829589+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.829596+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.829690+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.829914+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.829954+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.829982+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.830029+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.830082+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.830103+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.830163+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.830194+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.830212+00:00", "trade", 12.485, 61.0]
["2026-09-18T14:38:53.830862+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.830873+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.830898+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.831954+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.832262+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.832748+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.837682+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.837706+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.837956+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.838241+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.838423+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.839803+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.840245+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.845055+00:00", "trade", 12.48, 667.0]
["2026-09-18T14:38:53.861640+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.861662+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.861802+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.871125+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.872273+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:53.872729+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:54.211912+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:54.757940+00:00", "trade", 12.4769, 40.0]
["2026-09-18T14:38:54.830366+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:54.904182+00:00", "trade", 12.4391, 14.0]
["2026-09-18T14:38:55.203204+00:00", "trade", 12.48, 30.0]
["2026-09-18T14:38:55.222483+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:38:55.663175+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:55.779247+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:55.779726+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:55.781622+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:38:55.859921+00:00", "trade", 12.4529, 2.0]
["2026-09-18T14:38:56.301175+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:38:56.543037+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:38:56.722324+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:56.722782+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:56.722796+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:56.802953+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:56.802981+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:56.802988+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:56.803560+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:56.860413+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:56.860416+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:56.860438+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:56.860751+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:56.861192+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:56.861375+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:56.861401+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:56.861474+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:56.864815+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:56.869035+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:57.062655+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:57.063138+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:57.063540+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:57.064135+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:57.065016+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:57.068699+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:57.069367+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:57.069817+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:57.073790+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:57.477222+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:38:57.478483+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:57.767924+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:38:58.096620+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.097422+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.107059+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.310201+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.327058+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.382497+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.385516+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.385986+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.386700+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.387155+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.387375+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.388451+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.392979+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.429002+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.429189+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.429816+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.429843+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.885049+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:58.974773+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:59.328853+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:59.329345+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:38:59.647855+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:38:59.792412+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:00.028656+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:00.241255+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:00.241267+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:00.321407+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:00.444573+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:00.844733+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:00.845185+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.123142+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.123823+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.173221+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.212675+00:00", "trade", 12.4777, 1.0]
["2026-09-18T14:39:01.417522+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.468835+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.469375+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.469390+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.485893+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.573402+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.675059+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.675119+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.675588+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.675600+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.675929+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.675942+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.675974+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.676067+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.676311+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.676320+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.676327+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.676347+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.676357+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.676428+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.676441+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.676695+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.676698+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.676728+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.677172+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.677189+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.677365+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.677824+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.677827+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:01.876614+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:02.310554+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:02.311020+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:02.435826+00:00", "trade", 12.475, 6500.0]
["2026-09-18T14:39:02.598145+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:02.664903+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:02.665396+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:02.695415+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:02.695946+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:02.696091+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:02.723002+00:00", "trade", 12.475, 2000.0]
["2026-09-18T14:39:02.723771+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:02.788006+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:02.797093+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:02.919462+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.004743+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.009175+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.081920+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.137164+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.137266+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.137293+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.137321+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.138455+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.138898+00:00", "trade", 12.4791, 100.0]
["2026-09-18T14:39:03.139661+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.141128+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.164739+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.170041+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.171000+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201096+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201098+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:39:03.201101+00:00", "trade", 12.47, 328.0]
["2026-09-18T14:39:03.201118+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:39:03.201124+00:00", "trade", 12.47, 71.0]
["2026-09-18T14:39:03.201125+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:39:03.201127+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:39:03.201128+00:00", "trade", 12.47, 329.0]
["2026-09-18T14:39:03.201135+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201141+00:00", "trade", 12.47, 77.0]
["2026-09-18T14:39:03.201145+00:00", "trade", 12.47, 23.0]
["2026-09-18T14:39:03.201146+00:00", "trade", 12.47, 53.0]
["2026-09-18T14:39:03.201148+00:00", "trade", 12.47, 77.0]
["2026-09-18T14:39:03.201153+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:39:03.201157+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:39:03.201164+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201171+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201178+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201179+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:39:03.201192+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201206+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201213+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201227+00:00", "trade", 12.47, 75.0]
["2026-09-18T14:39:03.201240+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201247+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201254+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201260+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201274+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201281+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201287+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201310+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201316+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201329+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201352+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201359+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201365+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201372+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201379+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201384+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:39:03.201388+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:39:03.201398+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201405+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201413+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201419+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201426+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201492+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:03.201528+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:39:03.201550+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:39:03.201558+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:39:03.201564+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:39:03.201571+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:39:03.201577+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:39:03.201584+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:39:03.201591+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:39:03.201598+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:39:03.201606+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:39:03.201614+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:39:03.201635+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:39:03.201642+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:39:03.201649+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:39:03.201655+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:39:03.201660+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:39:03.201662+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.201670+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.201676+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:39:03.201687+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.201701+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.201708+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.201723+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.201730+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.201841+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.201969+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.202063+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.202072+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.202174+00:00", "trade", 12.47, 11.0]
["2026-09-18T14:39:03.202238+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.202298+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.202311+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.202334+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.202394+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.202875+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.210268+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.212014+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:39:03.213440+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.312214+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.312217+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:39:03.312693+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.312702+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.312709+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.312763+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.312888+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.313048+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:03.724135+00:00", "trade", 12.47, 26.0]
["2026-09-18T14:39:03.724169+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:39:03.982736+00:00", "trade", 12.4536, 2.0]
["2026-09-18T14:39:04.176068+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:04.176102+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:04.176517+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:04.621253+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:04.758896+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:04.759346+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:04.837553+00:00", "trade", 12.4548, 1.0]
["2026-09-18T14:39:04.907982+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:39:05.065138+00:00", "trade", 12.4699, 2000.0]
["2026-09-18T14:39:05.299145+00:00", "trade", 12.465, 250.0]
["2026-09-18T14:39:05.299205+00:00", "trade", 12.465, 10.0]
["2026-09-18T14:39:05.467498+00:00", "trade", 12.465, 4.0]
["2026-09-18T14:39:05.931466+00:00", "trade", 12.465, 200.0]
["2026-09-18T14:39:06.736345+00:00", "trade", 12.465, 5.0]
["2026-09-18T14:39:07.093039+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.247519+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.247544+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.247558+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.247648+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:39:07.247658+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.247666+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.247685+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.247693+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.247700+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.247743+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.247790+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.248100+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.248115+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.248166+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.248286+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:39:07.248319+00:00", "trade", 12.47, 60.0]
["2026-09-18T14:39:07.248322+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.248334+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.248345+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.248359+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.248777+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.248977+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.248983+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.249061+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:39:07.264743+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.265264+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.265403+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.271170+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.271837+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.296258+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.303357+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.303801+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.465341+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.465943+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.469593+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.524550+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.525076+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.525549+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.528380+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.529057+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.536678+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.537140+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.678286+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:39:07.682689+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.827808+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.828984+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.832516+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:07.832829+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:39:07.832883+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.833096+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.833122+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.833277+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.833287+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.833305+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.833396+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.833599+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:39:07.833759+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:39:07.833846+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.833853+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.833859+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.833872+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.833880+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.833886+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.833899+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.833914+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.834441+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.834880+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.835312+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.836888+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.836913+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.836920+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.867290+00:00", "trade", 12.465, 190.0]
["2026-09-18T14:39:07.898221+00:00", "trade", 12.465, 6500.0]
["2026-09-18T14:39:07.899039+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.899263+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.899499+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.904603+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.922123+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:07.922575+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:08.119655+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:08.163766+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:08.163795+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:08.226532+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:08.226561+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:08.227054+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:08.600049+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:08.600543+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:08.600592+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:08.609826+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:08.612038+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:08.656723+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:08.753280+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:08.756859+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:08.757402+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:08.757865+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.119390+00:00", "trade", 12.4601, 12000.0]
["2026-09-18T14:39:09.119951+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.119979+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.152769+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:39:09.291244+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:39:09.294135+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.471914+00:00", "trade", 12.465, 10.0]
["2026-09-18T14:39:09.476448+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.476456+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.477078+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.477095+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.477117+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.477157+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.477186+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.477222+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.477230+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.477612+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.477673+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.478352+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.478819+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.479060+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.479303+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.488867+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.501375+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.501819+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.524454+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.544012+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.544027+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:39:09.544784+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.545231+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.547554+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.857513+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.858760+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.938638+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.946645+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.946694+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.946846+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.950888+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.980496+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:09.980511+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.039276+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.062574+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.074695+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.114217+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.203933+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.216276+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.228545+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.241977+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:39:10.245300+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.279866+00:00", "trade", 12.46, 18.0]
["2026-09-18T14:39:10.281483+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.298690+00:00", "trade", 12.464, 15.0]
["2026-09-18T14:39:10.299116+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.299693+00:00", "trade", 12.46, 1605.0]
["2026-09-18T14:39:10.302484+00:00", "trade", 12.46, 9.0]
["2026-09-18T14:39:10.302995+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.303224+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.355538+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.373745+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.614932+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.615389+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:10.744977+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.139325+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.179603+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.193907+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.200205+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.200868+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.201313+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.201420+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.203947+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.203954+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.205671+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.216297+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.216505+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.216530+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.216832+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.226927+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.237322+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.328937+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.331643+00:00", "trade", 12.465, 17.0]
["2026-09-18T14:39:11.336873+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.338794+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.346763+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.379133+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.379445+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.381667+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.382270+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.383463+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.395827+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.403218+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:39:11.403331+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.403346+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.403375+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.403390+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.403403+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.403581+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.403597+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:39:11.403604+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.403807+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:39:11.403952+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:39:11.403981+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.403994+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404001+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404008+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404017+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404024+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404031+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404039+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404046+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404061+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404068+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404086+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404096+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404220+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404279+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404482+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404692+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404730+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404771+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.404873+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.412022+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.412398+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.424149+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.427415+00:00", "trade", 12.475, 150.0]
["2026-09-18T14:39:11.427471+00:00", "trade", 12.47, 271.0]
["2026-09-18T14:39:11.427492+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.427493+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:39:11.427507+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.427520+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.427542+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.427548+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.427555+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.427785+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.427793+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.427800+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.427807+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.427816+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.427822+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:39:11.427824+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.427830+00:00", "trade", 12.47, 9.0]
["2026-09-18T14:39:11.427831+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.427922+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.428057+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.428079+00:00", "trade", 12.475, 243.0]
["2026-09-18T14:39:11.428279+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.428307+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.428345+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.428523+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.428536+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.430754+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:39:11.430800+00:00", "trade", 12.47, 44.0]
["2026-09-18T14:39:11.430866+00:00", "trade", 12.47, 65.0]
["2026-09-18T14:39:11.458911+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.470349+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.470911+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.470948+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.470963+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.472204+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.477174+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.477466+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.477852+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.492333+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.499562+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.505653+00:00", "trade", 12.475, 600.0]
["2026-09-18T14:39:11.511615+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.522282+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.525726+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.525746+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.526025+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.526079+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.526212+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.526742+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.526769+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.529475+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.536837+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.538667+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.538750+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.539299+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.540141+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.540706+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:39:11.541020+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541194+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541294+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541366+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541423+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541464+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:39:11.541467+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:39:11.541472+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:39:11.541472+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541474+00:00", "trade", 12.48, 1100.0]
["2026-09-18T14:39:11.541476+00:00", "trade", 12.48, 9565.0]
["2026-09-18T14:39:11.541480+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541487+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541519+00:00", "trade", 12.475, 200.0]
["2026-09-18T14:39:11.541534+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541537+00:00", "trade", 12.48, 20314.0]
["2026-09-18T14:39:11.541538+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:39:11.541540+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:39:11.541542+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:11.541544+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:39:11.541544+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541545+00:00", "trade", 12.48, 33.0]
["2026-09-18T14:39:11.541591+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541599+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541607+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541630+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541642+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541677+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541755+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541756+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:11.541761+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:39:11.541768+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:39:11.541769+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:39:11.541769+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:11.541772+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:11.541774+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:11.541775+00:00", "trade", 12.48, 20.0]
["2026-09-18T14:39:11.541777+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:11.541778+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:11.541845+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541855+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:39:11.541880+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:39:11.541895+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:39:11.541903+00:00", "trade", 12.48, 88.0]
["2026-09-18T14:39:11.541903+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:11.541903+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:39:11.542011+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:39:11.542017+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:39:11.542020+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:39:11.542020+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:11.542020+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:39:11.542029+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:39:11.542034+00:00", "trade", 12.475, 123.0]
["2026-09-18T14:39:11.542035+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:11.542035+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:39:11.542049+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:39:11.542072+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:39:11.542099+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:11.542099+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:39:11.542101+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:39:11.542105+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:11.542191+00:00", "trade", 12.48, 750.0]
["2026-09-18T14:39:11.542202+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:39:11.542251+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:39:11.542357+00:00", "trade", 12.48, 352.0]
["2026-09-18T14:39:11.542359+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:39:11.542393+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:39:11.542474+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.542866+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.542972+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.542999+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:39:11.543083+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.543091+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.543100+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.543109+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.543117+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.543125+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.543132+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.543140+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.543481+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.543543+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:11.543885+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.543886+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.544016+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.544037+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.544172+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:39:11.544242+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.545312+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.545494+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.545814+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.545822+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.546231+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.546852+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.546866+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.546922+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.546954+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.546976+00:00", "trade", 12.49, 75.0]
["2026-09-18T14:39:11.546983+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:11.546984+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:11.546984+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:11.546988+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:39:11.546990+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:11.546992+00:00", "trade", 12.49, 300.0]
["2026-09-18T14:39:11.546993+00:00", "trade", 12.49, 325.0]
["2026-09-18T14:39:11.546995+00:00", "trade", 12.48, 199.0]
["2026-09-18T14:39:11.547003+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.547011+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.547035+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.547046+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.547054+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.547082+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:39:11.547090+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.547185+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.547201+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.547713+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.548192+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.548285+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.548291+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.551446+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.553249+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.554105+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.557483+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.558006+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.558255+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.559024+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.560051+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.561114+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.561214+00:00", "trade", 12.485, 500.0]
["2026-09-18T14:39:11.561284+00:00", "trade", 12.485, 250.0]
["2026-09-18T14:39:11.562533+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.563236+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.566564+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.568234+00:00", "trade", 12.4801, 6500.0]
["2026-09-18T14:39:11.576843+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.577372+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.580638+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.591522+00:00", "trade", 12.485, 12.0]
["2026-09-18T14:39:11.595927+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.600371+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.609146+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.613926+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.617605+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.634990+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.643905+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.654965+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.663686+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.666342+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.680867+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.684617+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.702723+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:11.703511+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.704618+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.711629+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.714242+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.714999+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:39:11.715016+00:00", "trade", 12.49, 1000.0]
["2026-09-18T14:39:11.715022+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.715037+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.715069+00:00", "trade", 12.49, 131.0]
["2026-09-18T14:39:11.715074+00:00", "trade", 12.49, 169.0]
["2026-09-18T14:39:11.715081+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:11.715082+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:11.715092+00:00", "trade", 12.49, 4.0]
["2026-09-18T14:39:11.715158+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:11.715244+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.715266+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.715281+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.715299+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:11.715510+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:11.715521+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.715530+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.715536+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.715543+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.715553+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.715593+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.715748+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.715780+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.716211+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.716224+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.716495+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.716697+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.716772+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.717965+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.717973+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.718291+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.718873+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.720200+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.724504+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.726708+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.730463+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.731236+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.731472+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.732264+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:39:11.733773+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.734392+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.738410+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.741559+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.744526+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.757496+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.762125+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.803402+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.841010+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.862209+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.908314+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.908504+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.909251+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.911207+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:11.943634+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:12.001237+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.001596+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.001773+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.002420+00:00", "trade", 12.495, 8.0]
["2026-09-18T14:39:12.028938+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.035259+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.038428+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.038773+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.039356+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.039606+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.048302+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.049116+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.052555+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.060423+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.060444+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.060468+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.063522+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.067940+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.089166+00:00", "trade", 12.495, 500.0]
["2026-09-18T14:39:12.090448+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.100163+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.130515+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.131240+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.131308+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.141614+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.141749+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.141775+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.148081+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.148109+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.148116+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.160812+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.162203+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.162635+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.172875+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.187088+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.188041+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.188077+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.195281+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.205872+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.206605+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.206754+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.235510+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.236319+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.236340+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.266440+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.287983+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.288015+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.289187+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.321091+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.321298+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.325830+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.326656+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.326841+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.328069+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.363585+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.364086+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.368341+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.369782+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.372018+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.375515+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.376475+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.411161+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.415219+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.437385+00:00", "trade", 12.5, 17.0]
["2026-09-18T14:39:12.437447+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:39:12.444096+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.444722+00:00", "trade", 12.495, 500.0]
["2026-09-18T14:39:12.444722+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.444724+00:00", "trade", 12.495, 22.0]
["2026-09-18T14:39:12.444724+00:00", "trade", 12.5, 480.0]
["2026-09-18T14:39:12.444726+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:39:12.444729+00:00", "trade", 12.5, 769.0]
["2026-09-18T14:39:12.444729+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.444731+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:39:12.444733+00:00", "trade", 12.5, 2383.0]
["2026-09-18T14:39:12.444736+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.444743+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.444749+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.444787+00:00", "trade", 12.5, 192.0]
["2026-09-18T14:39:12.444817+00:00", "trade", 12.5, 420.0]
["2026-09-18T14:39:12.445338+00:00", "trade", 12.5, 19.0]
["2026-09-18T14:39:12.445338+00:00", "trade", 12.5, 40.0]
["2026-09-18T14:39:12.445339+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:39:12.445339+00:00", "trade", 12.5, 529.0]
["2026-09-18T14:39:12.445387+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.445396+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.445412+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.445595+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.445742+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.446338+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.446414+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.446576+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.451039+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:12.451052+00:00", "trade", 12.5, 9.0]
["2026-09-18T14:39:12.451405+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.454228+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.455135+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.457565+00:00", "trade", 12.5, 33.0]
["2026-09-18T14:39:12.460430+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.460890+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474049+00:00", "trade", 12.5, 1205.0]
["2026-09-18T14:39:12.474051+00:00", "trade", 12.5, 150.0]
["2026-09-18T14:39:12.474053+00:00", "trade", 12.5, 400.0]
["2026-09-18T14:39:12.474054+00:00", "trade", 12.5, 15.0]
["2026-09-18T14:39:12.474079+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474087+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474096+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474104+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474112+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474118+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474133+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474154+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474162+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474170+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474175+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:12.474176+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474179+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:12.474181+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:39:12.474185+00:00", "trade", 12.5, 20.0]
["2026-09-18T14:39:12.474185+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474186+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474190+00:00", "trade", 12.5, 259.0]
["2026-09-18T14:39:12.474192+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:12.474194+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474199+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:39:12.474202+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474204+00:00", "trade", 12.5, 2000.0]
["2026-09-18T14:39:12.474206+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:39:12.474209+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474211+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:39:12.474216+00:00", "trade", 12.5, 300.0]
["2026-09-18T14:39:12.474217+00:00", "trade", 12.5, 700.0]
["2026-09-18T14:39:12.474217+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474224+00:00", "trade", 12.5, 86.0]
["2026-09-18T14:39:12.474228+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:12.474229+00:00", "trade", 12.5, 300.0]
["2026-09-18T14:39:12.474242+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474259+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474320+00:00", "trade", 12.5, 19.0]
["2026-09-18T14:39:12.474326+00:00", "trade", 12.5, 3000.0]
["2026-09-18T14:39:12.474326+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:39:12.474326+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474327+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:39:12.474327+00:00", "trade", 12.5, 900.0]
["2026-09-18T14:39:12.474328+00:00", "trade", 12.5, 15.0]
["2026-09-18T14:39:12.474336+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474356+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474409+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474417+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474420+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474467+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474476+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474503+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474571+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:39:12.474572+00:00", "trade", 12.5, 20.0]
["2026-09-18T14:39:12.474671+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474688+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.474691+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:39:12.474769+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:39:12.474775+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:39:12.474790+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.474799+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.474809+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.474838+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.474897+00:00", "trade", 12.5, 81.0]
["2026-09-18T14:39:12.474928+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.474967+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.474974+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.474989+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.474996+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.475005+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.475044+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.475144+00:00", "trade", 12.5, 91.0]
["2026-09-18T14:39:12.475192+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.475204+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.475207+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.475385+00:00", "trade", 12.505, 308.0]
["2026-09-18T14:39:12.475386+00:00", "trade", 12.5, 7.0]
["2026-09-18T14:39:12.475387+00:00", "trade", 12.5, 391.0]
["2026-09-18T14:39:12.475394+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.475408+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:39:12.475408+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.475420+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.475429+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.475436+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.475443+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.475497+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.475992+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.476452+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.476734+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.476878+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.477109+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.477366+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.480433+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.480844+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.483815+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.484866+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.485434+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.489501+00:00", "trade", 12.5, 5.0]
["2026-09-18T14:39:12.492056+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.495589+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.507652+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.511756+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.537127+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.539053+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.540000+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.540782+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.543204+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.608110+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.616871+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.630932+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.631289+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.641712+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.646842+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.651834+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.656133+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.660094+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.666034+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.672835+00:00", "trade", 12.5, 300.0]
["2026-09-18T14:39:12.672858+00:00", "trade", 12.5, 91.0]
["2026-09-18T14:39:12.672860+00:00", "trade", 12.5, 91.0]
["2026-09-18T14:39:12.672861+00:00", "trade", 12.5, 91.0]
["2026-09-18T14:39:12.672862+00:00", "trade", 12.5, 15.0]
["2026-09-18T14:39:12.672865+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:39:12.672907+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.672921+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.672928+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.672934+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.672941+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:12.672941+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.672942+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:12.672946+00:00", "trade", 12.5, 33.0]
["2026-09-18T14:39:12.672946+00:00", "trade", 12.5, 92.0]
["2026-09-18T14:39:12.672947+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:39:12.672948+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.672956+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.672963+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.672977+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.672984+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.672990+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:12.672994+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.673001+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.673004+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.673015+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.673028+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.673038+00:00", "trade", 12.5, 15.0]
["2026-09-18T14:39:12.673043+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.673066+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673072+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673079+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673086+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673093+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673099+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673106+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673114+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673121+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673128+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673135+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673151+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673153+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673157+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673170+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673178+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673186+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673202+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673244+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:12.673252+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:12.673328+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:12.673335+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:12.673363+00:00", "trade", 12.5, 56.0]
["2026-09-18T14:39:12.673369+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673423+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673427+00:00", "trade", 12.5, 92.0]
["2026-09-18T14:39:12.673428+00:00", "trade", 12.5, 15.0]
["2026-09-18T14:39:12.673441+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673490+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.673493+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:12.674438+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.674461+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.676914+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.677044+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.677880+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.704511+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.704569+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.772854+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.814086+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:39:12.830824+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.838307+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:12.838352+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.838463+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.838742+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.838813+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.839199+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.839254+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.840436+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.847194+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.854626+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.858582+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.863163+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.867834+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.871457+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.871560+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.877824+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.881392+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.883794+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.896041+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.901355+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.902225+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.910239+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.923113+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.933252+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.937910+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.938099+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.938336+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.938457+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.938558+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.938667+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.938786+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.943530+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.957088+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.959951+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.960076+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.960302+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.960462+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.960507+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.960597+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.960800+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:12.960975+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.962790+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.970256+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.971299+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.971404+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.971865+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.971926+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.972023+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.972988+00:00", "trade", 12.5, 11.0]
["2026-09-18T14:39:12.973945+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.973953+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.973960+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.973968+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.973983+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.973986+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:12.973989+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.973996+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:12.974005+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.974012+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.974041+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.974048+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.974055+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:12.974143+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.974253+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.974476+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.974505+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.974512+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.974624+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.974646+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.974736+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.975311+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.976000+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.976844+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.980914+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.991508+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.992233+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.995748+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:12.996555+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.004401+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.004467+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.004887+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.004950+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.006375+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.006614+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.006640+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.007310+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.014818+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.021307+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.022030+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.022802+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.032489+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.042882+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.063977+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.064443+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.064572+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.067940+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.068449+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.068559+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.069778+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.070212+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.070408+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.070464+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.070466+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.070492+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.071159+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.073096+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.074650+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.074692+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.090813+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.093921+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.113179+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.113207+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.113849+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.114151+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.114383+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.114430+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.115130+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.119523+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.121409+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.121842+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.121919+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.122080+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.122123+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.122144+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.129055+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.130375+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.132619+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.140869+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.140897+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.145690+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:13.145994+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:39:13.146017+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.146046+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.146053+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.146062+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.146072+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.146080+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.146087+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.146384+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.149187+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.158001+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.158283+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.164284+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.164699+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.164834+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.165258+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.165323+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.165833+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.167757+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.190580+00:00", "trade", 12.5, 6.0]
["2026-09-18T14:39:13.190582+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:39:13.191222+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.211968+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.213538+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.246217+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.251237+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.329450+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.329459+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.329488+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.335411+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.335438+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.335868+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.347930+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.359724+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:13.360157+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.366010+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.373048+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.384398+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.390017+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.405503+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.421756+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.421771+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.424007+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.435235+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.436854+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.467922+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:13.467997+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:39:13.468288+00:00", "trade", 12.5, 2058.0]
["2026-09-18T14:39:13.539925+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.540448+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.572675+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.573410+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.573829+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.597366+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.605988+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.606555+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.608383+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.624688+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.627426+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.628360+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.636660+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.637032+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.637387+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.644297+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.650911+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.672410+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.690592+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.691088+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.691270+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.691922+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.698297+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.758504+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.788420+00:00", "trade", 12.495, 2.0]
["2026-09-18T14:39:13.907544+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.916483+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:13.943367+00:00", "trade", 12.4986, 1.0]
["2026-09-18T14:39:14.012881+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.012914+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.013456+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.013496+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.014912+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.022908+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.030359+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.030386+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.030456+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.030749+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.030782+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.031799+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.033168+00:00", "trade", 12.495, 300.0]
["2026-09-18T14:39:14.044344+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.048396+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.050161+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.114477+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.146317+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.151669+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.160184+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.220642+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.227496+00:00", "trade", 12.49, 4.0]
["2026-09-18T14:39:14.232366+00:00", "trade", 12.49, 400.0]
["2026-09-18T14:39:14.232366+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.232443+00:00", "trade", 12.49, 420.0]
["2026-09-18T14:39:14.232456+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.232528+00:00", "trade", 12.49, 4080.0]
["2026-09-18T14:39:14.232529+00:00", "trade", 12.49, 4.0]
["2026-09-18T14:39:14.232529+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.232710+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.232719+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.232723+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:39:14.232823+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.232838+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.232859+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.232869+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.232957+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.232995+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.233045+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.233580+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.233811+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:14.233816+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:14.233821+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:14.233849+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.233910+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.233918+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.233926+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.233933+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.233940+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.233947+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.233955+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.233962+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.233985+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.234001+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.234008+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.234022+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.234214+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:39:14.235213+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.235508+00:00", "trade", 12.49, 4.0]
["2026-09-18T14:39:14.237509+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.238175+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.239432+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.240923+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.241030+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:14.246328+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:14.248545+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.250018+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.250037+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.250106+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.251642+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.252408+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.253945+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.255383+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.255389+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.255505+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:14.281940+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.292392+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.292412+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.292423+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.292622+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.311811+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.326153+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.328279+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.329948+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.329955+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.349673+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.369318+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.378104+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.386013+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.387130+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.387214+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.393195+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.413802+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.415673+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.424949+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.429094+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.430384+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.451222+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.451229+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.465383+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.468438+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.520672+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:39:14.520673+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:14.521299+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.525320+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.530362+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.531515+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.535393+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.535854+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.546440+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.546600+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.546621+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.546935+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.546979+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:39:14.547148+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.547389+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.549337+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.549533+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.549560+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.550221+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.550264+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.592284+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.592296+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.598148+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.599184+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.603554+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.622157+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.623083+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.624063+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.626294+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.628196+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.630905+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.631912+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.634132+00:00", "trade", 12.4822, 20.0]
["2026-09-18T14:39:14.634897+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.637126+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.637855+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.654511+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.654982+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.657379+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.660352+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.661298+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.667188+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.667725+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.672401+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.672419+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.672846+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.673810+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.682063+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.682498+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.695125+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.695162+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.695551+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.695603+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.719399+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.720601+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.720946+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.720954+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.721387+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.740766+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.741124+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.741318+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.741507+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.741542+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.741605+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.742041+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.744693+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.749550+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.754949+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.754956+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.755202+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.755385+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.776679+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.776706+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.777435+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.781468+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.785538+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.792044+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.792705+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.793141+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.797301+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.798905+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.817312+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.856992+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.893218+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.893245+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.893951+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.894010+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.894027+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.894034+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.894042+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.894247+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.896392+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.897779+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.916754+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.917215+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:14.936384+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.028630+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.085301+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.114877+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.129110+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.223527+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.332932+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.335279+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.335302+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.335989+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.336258+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.336997+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.339631+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.349731+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.349747+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.349775+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.410769+00:00", "trade", 12.485, 300.0]
["2026-09-18T14:39:15.450692+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.471163+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.614783+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.615288+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.647847+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.649043+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.735459+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.790788+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.791482+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.859142+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.905257+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.905962+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:15.930611+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.063036+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.073083+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.159291+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.209637+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.211092+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.224985+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.224991+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.224998+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.409594+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.572172+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.671457+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.672605+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.760717+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.808501+00:00", "trade", 12.4592, 1.0]
["2026-09-18T14:39:16.878880+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.925808+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.925836+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.926342+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.952444+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.952868+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.955223+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.960621+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.965040+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.968265+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.968285+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.968294+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.970825+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:16.971340+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.054118+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.128056+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.128082+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.128580+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.128761+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.142237+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.142461+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.142474+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.142708+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.142926+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.143190+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.145828+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.168759+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.169413+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.169565+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.226700+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.226711+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.227186+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.236931+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.245462+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.245853+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.253499+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.369385+00:00", "trade", 12.4771, 79.0]
["2026-09-18T14:39:17.402556+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.402579+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.403031+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.403478+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.416218+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.558165+00:00", "trade", 12.4886, 1.0]
["2026-09-18T14:39:17.562267+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.562714+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.603432+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.640668+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.708002+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.708464+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.708683+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.709101+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.709108+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.709172+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.709618+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.754081+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.947420+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.947890+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.947910+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.947923+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.947994+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.948426+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.948442+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.948989+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.949442+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:17.959921+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.005861+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.005867+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.005870+00:00", "trade", 12.49, 53.0]
["2026-09-18T14:39:18.006309+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.006342+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.006761+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.006778+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.013251+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.019112+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.019134+00:00", "trade", 12.48, 9.0]
["2026-09-18T14:39:18.019567+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.021138+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.094915+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:18.095357+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.095516+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.095640+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.098180+00:00", "trade", 12.48, 91.0]
["2026-09-18T14:39:18.098654+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.098897+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.099109+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.099818+00:00", "trade", 12.48, 11.0]
["2026-09-18T14:39:18.100441+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.102811+00:00", "trade", 12.48, 23.0]
["2026-09-18T14:39:18.103099+00:00", "trade", 12.48, 66.0]
["2026-09-18T14:39:18.103237+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.103250+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.103263+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.103292+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.103304+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.103718+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.103752+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.103796+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.103945+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.104020+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.184460+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:39:18.185721+00:00", "trade", 12.49, 99.0]
["2026-09-18T14:39:18.186142+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.186151+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.186192+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.186256+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.186614+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.208037+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.263459+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:18.263884+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.263934+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.264041+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.264393+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.264407+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.264418+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.264900+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.265390+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.307755+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:39:18.308204+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.411496+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:39:18.483685+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.582870+00:00", "trade", 12.49, 95.0]
["2026-09-18T14:39:18.583504+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.583516+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.596898+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.611860+00:00", "trade", 12.48, 95.0]
["2026-09-18T14:39:18.612312+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.612368+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.612411+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.612775+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.612836+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.612894+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.613083+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.613144+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.613341+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.613354+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.636075+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.697403+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.697873+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.698340+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.774855+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.845235+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:39:18.845733+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.846189+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.859079+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.874261+00:00", "trade", 12.4899, 2000.0]
["2026-09-18T14:39:18.875050+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.924262+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.924268+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.924283+00:00", "trade", 12.49, 95.0]
["2026-09-18T14:39:18.924548+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.924705+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.924767+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.924824+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.953579+00:00", "trade", 12.48, 95.0]
["2026-09-18T14:39:18.954012+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.954021+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.954028+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.954469+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.954480+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:18.959442+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.032012+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.038227+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.038611+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.053680+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.161198+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.161662+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.178496+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.178795+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.186927+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:39:19.222863+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.223554+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.226989+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.227147+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.228997+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.229041+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.232840+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.233224+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.240405+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.250140+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.250526+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.250978+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.253057+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.261512+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.268737+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.283651+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.335285+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.346390+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.346446+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.347180+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.347192+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.349110+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.366167+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.366254+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.366716+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.367172+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.367413+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.367791+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.368237+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.369152+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.393068+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.393540+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.400653+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.415811+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.415876+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.415977+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.416337+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.844442+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.844471+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.844931+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.918030+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:39:19.918084+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:19.918217+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:39:19.918373+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:39:19.918478+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:39:19.918841+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.919078+00:00", "trade", 12.48, 1000.0]
["2026-09-18T14:39:19.919137+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.919151+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.919303+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.919336+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.919366+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.919597+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.919655+00:00", "trade", 12.48, 1000.0]
["2026-09-18T14:39:19.919819+00:00", "trade", 12.48, 3.0]
["2026-09-18T14:39:19.920057+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.920095+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:19.920369+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:19.920503+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.920510+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.920753+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.920787+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.920859+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:39:19.920860+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:39:19.920998+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.920999+00:00", "trade", 12.48, 45.0]
["2026-09-18T14:39:19.921007+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:39:19.921153+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.921256+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.921300+00:00", "trade", 12.48, 23.0]
["2026-09-18T14:39:19.921396+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.921586+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:39:19.922008+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.922477+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:39:19.924512+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.924611+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:39:19.924611+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.924622+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.924634+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.925067+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:19.983802+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:20.018628+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:39:20.019297+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:20.019306+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:20.019766+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:20.019779+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:20.039644+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:20.059459+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:20.059667+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:20.164120+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:20.164605+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:20.256662+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:20.267945+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:20.331389+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:20.345872+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:20.346326+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:20.766437+00:00", "trade", 12.485, 20.0]
["2026-09-18T14:39:21.018459+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.018926+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.019296+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.019750+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.019762+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.020259+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.020287+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.020774+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.021064+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.064643+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.092037+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.124183+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.133793+00:00", "trade", 12.485, 400.0]
["2026-09-18T14:39:21.174448+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.175291+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.195349+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.332727+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.332731+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:39:21.332902+00:00", "trade", 12.481, 100.0]
["2026-09-18T14:39:21.333177+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.333253+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.333628+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.364279+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.551866+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.552006+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.552394+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.552885+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.552984+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.553613+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.554013+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.554080+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.554190+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.556388+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.556541+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.556551+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.558566+00:00", "trade", 12.485, 32.0]
["2026-09-18T14:39:21.558622+00:00", "trade", 12.485, 250.0]
["2026-09-18T14:39:21.584700+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.605567+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.660470+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.660762+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.702554+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.702631+00:00", "trade", 12.48, 3.0]
["2026-09-18T14:39:21.703065+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.703466+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.850736+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.851296+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:21.851700+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.006323+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.008134+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.093095+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.093564+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.093648+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.094114+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.094590+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.124841+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.125320+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.201715+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.202052+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.445227+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.446249+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.446699+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.460596+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.523924+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.523957+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.524378+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.524830+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.530015+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.556428+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.773855+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.774566+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.782147+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.899237+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.899975+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.900424+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.907951+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.942302+00:00", "trade", 12.485, 10.0]
["2026-09-18T14:39:22.944084+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.945075+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:22.945270+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.025919+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.027426+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.069321+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.071436+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.071695+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.132989+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.133069+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.133081+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.185437+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.185466+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.226857+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.226936+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.251410+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.251851+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.491988+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.685363+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.694178+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.694186+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.735571+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.877340+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.877558+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.879261+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.894744+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.940420+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:23.940840+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.144655+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.183839+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.200438+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.219263+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.300644+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.407379+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.407802+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.435381+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.441551+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.441576+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.441616+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.441923+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.442871+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.444674+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.454378+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.455362+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.458104+00:00", "trade", 12.49, 74.0]
["2026-09-18T14:39:24.458129+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.458166+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:39:24.458167+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.458237+00:00", "trade", 12.49, 11.0]
["2026-09-18T14:39:24.458239+00:00", "trade", 12.49, 300.0]
["2026-09-18T14:39:24.458245+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.458298+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:39:24.458785+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.459544+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:24.460034+00:00", "trade", 12.49, 3214.0]
["2026-09-18T14:39:24.460034+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.460052+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.460061+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.460068+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.460075+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.460090+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.460097+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.460103+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.460112+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.460119+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:24.460231+00:00", "trade", 12.49, 386.0]
["2026-09-18T14:39:24.460232+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:24.460250+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.460258+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.460266+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.460273+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.460280+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.460287+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.460293+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.460299+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.460307+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.460314+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.460320+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.460327+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.460333+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:24.460334+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:24.460341+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:24.460356+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:24.460370+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:24.460376+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:24.460383+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:24.460392+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:24.460481+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.460658+00:00", "trade", 12.49, 120.0]
["2026-09-18T14:39:24.460808+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.460809+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.460839+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.460964+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.461384+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.461418+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:24.461465+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.462198+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.462500+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:39:24.462883+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.463651+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.463830+00:00", "trade", 12.5, 18.0]
["2026-09-18T14:39:24.464474+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.465968+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.469820+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.475940+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.487485+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.491172+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.495066+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.495073+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.495517+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.498187+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.500286+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.500534+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.500798+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.500807+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.500835+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.500884+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.500892+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.500993+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.501340+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.502352+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.503098+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.504250+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.504762+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.509693+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.509882+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.510152+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.510409+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.510850+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.511998+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.512521+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.512920+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.513675+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.513851+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.513920+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.514095+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.514164+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.514345+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.514436+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.514617+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.516850+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.526035+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.527342+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.529726+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.547426+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.547909+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.560938+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.561001+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.564049+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.571304+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.571453+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.571594+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.571735+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.571747+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.573287+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.579699+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.580481+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.584574+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.585397+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.585626+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.585650+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.592248+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.609934+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.613359+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.618035+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.618504+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.619168+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.625019+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.625866+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.626870+00:00", "trade", 12.492, 1.0]
["2026-09-18T14:39:24.649156+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.649629+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.661416+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.676187+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.676215+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.676732+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.676745+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.677129+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.691012+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.723374+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.742630+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.776682+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.777154+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.799496+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.799949+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.814108+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.815748+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.816422+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.816776+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.818909+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.819229+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.820404+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.821112+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.835949+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.839049+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.945613+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.946066+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.946196+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.946229+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.946255+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.946288+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.946362+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.946926+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.947972+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.950004+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.951006+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.951563+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.953698+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:24.955184+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.026236+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.026654+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.027371+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.029262+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.036963+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.037395+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.037402+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.037414+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.037422+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.037437+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.037443+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.037516+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:39:25.037517+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.038022+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.038041+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.039182+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.047993+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.063123+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.137622+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.184320+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.195272+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.199786+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.203283+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.203692+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.203835+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.203855+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.274724+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.327439+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.327896+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.485768+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.486246+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.486667+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.486755+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.512394+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.512483+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:25.512933+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.512985+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.513000+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.513022+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.520453+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.521717+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.521992+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.522174+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.526677+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.526837+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.551538+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.603781+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.655394+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.699934+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.701177+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.702275+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.702305+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.714007+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.750605+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.751772+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.752482+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.906420+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.950689+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.952447+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.952722+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.957698+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.957919+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.975537+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.975986+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.975998+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.976010+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.978278+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.978738+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:25.992747+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.004143+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.007486+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.007516+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.008226+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.024967+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.025354+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.033318+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.077316+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.077664+00:00", "trade", 12.49, 1000.0]
["2026-09-18T14:39:26.077835+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.078073+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.078185+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.100907+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.101359+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.140256+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.332573+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.334804+00:00", "trade", 12.4988, 1.0]
["2026-09-18T14:39:26.343843+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.344331+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.396401+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.396609+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.396843+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.539719+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.543862+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.921422+00:00", "trade", 12.4999, 500.0]
["2026-09-18T14:39:26.961938+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.961949+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:26.962276+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.036329+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.036955+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.038590+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.062335+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.062790+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.108804+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.114452+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.114482+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.115944+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.116015+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.157229+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.157410+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.157844+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.163357+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.163805+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.164335+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.167574+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.178289+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.182842+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.191892+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:27.192072+00:00", "trade", 12.49, 400.0]
["2026-09-18T14:39:27.192254+00:00", "trade", 12.49, 300.0]
["2026-09-18T14:39:27.192402+00:00", "trade", 12.49, 500.0]
["2026-09-18T14:39:27.192548+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:27.192743+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:27.192764+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.192779+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.194020+00:00", "trade", 12.4939, 100.0]
["2026-09-18T14:39:27.194340+00:00", "trade", 12.4939, 300.0]
["2026-09-18T14:39:27.194594+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.194707+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.258631+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.268072+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.278808+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.329439+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.367345+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:27.367511+00:00", "trade", 12.49, 700.0]
["2026-09-18T14:39:27.368814+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:27.368831+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:27.368835+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:27.368842+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:39:27.368853+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369329+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369424+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:39:27.369566+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369573+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369580+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369587+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369594+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369603+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369606+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:27.369610+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369614+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:39:27.369616+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369623+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369630+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369666+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369674+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369680+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369687+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369696+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369703+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369706+00:00", "trade", 12.49, 61.0]
["2026-09-18T14:39:27.369710+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369717+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369739+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:27.369740+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369741+00:00", "trade", 12.49, 198.0]
["2026-09-18T14:39:27.369746+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369758+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369760+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:39:27.369766+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369773+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369779+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369786+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369793+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369800+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369807+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369813+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369820+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369826+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.369882+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.370038+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.370059+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.370485+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.370543+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.389393+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.452644+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.468241+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.468814+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.736837+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.737789+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.737936+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.758856+00:00", "trade", 12.4976, 1.0]
["2026-09-18T14:39:27.758874+00:00", "trade", 12.4976, 1.0]
["2026-09-18T14:39:27.759540+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.772469+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:27.883563+00:00", "trade", 12.4901, 2000.0]
["2026-09-18T14:39:28.085603+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.117406+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.151841+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.152649+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.307758+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.307767+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.308234+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.313440+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.314185+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.329747+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.341054+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.341520+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.385045+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.385141+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.385193+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.385464+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.497465+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.497496+00:00", "trade", 12.49, 15.0]
["2026-09-18T14:39:28.497918+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.497932+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.593628+00:00", "trade", 12.4971, 1.0]
["2026-09-18T14:39:28.628759+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.629257+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.662400+00:00", "trade", 12.4611, 2.0]
["2026-09-18T14:39:28.703465+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.876732+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:28.916915+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:29.271679+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:29.339221+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:29.533498+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:29.537762+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:29.603156+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:29.603162+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:29.627575+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:29.878603+00:00", "trade", 12.49, 20.0]
["2026-09-18T14:39:29.997642+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.015312+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.060081+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.060574+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.144544+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:30.144555+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:39:30.145194+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.145293+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.145351+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.145818+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.145830+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.145859+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.504596+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.518994+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.793881+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.793910+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.794454+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.794460+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.794661+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.795487+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.795902+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.796045+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.796508+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.797258+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.797265+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.798982+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.800948+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.801690+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.802012+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.859112+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.859628+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.935051+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:30.935509+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.007975+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.008265+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.008486+00:00", "trade", 12.495, 12.0]
["2026-09-18T14:39:31.008867+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.064435+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.064448+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.111001+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.111008+00:00", "trade", 12.49, 39.0]
["2026-09-18T14:39:31.111539+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.112003+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.112010+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.117041+00:00", "trade", 12.495, 39.0]
["2026-09-18T14:39:31.167105+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.212317+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.513277+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.593690+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.593718+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.593732+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.593771+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.594033+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.594175+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.595696+00:00", "trade", 12.495, 391.0]
["2026-09-18T14:39:31.596158+00:00", "trade", 12.495, 109.0]
["2026-09-18T14:39:31.650271+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.936316+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:31.936863+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.721624+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.722348+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.722369+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.723062+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.764649+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.764656+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.769876+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.770708+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.771179+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.771197+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.772005+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.772454+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.772623+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.776237+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.776687+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.792078+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:32.878284+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.016118+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.016561+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.098917+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.099379+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.139241+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.194453+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.194695+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.194703+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.195223+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.195843+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.196357+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.197637+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.225663+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.226120+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:39:33.226674+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:39:33.226788+00:00", "trade", 12.495, 148.0]
["2026-09-18T14:39:33.227471+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.227731+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.227939+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.267837+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.269121+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.269483+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.269529+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.269579+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.270044+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.270058+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.270490+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.283113+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.283385+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.283407+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.286004+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.286411+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.286676+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.286867+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.287005+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.290892+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.291377+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.366838+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.417775+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.417791+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.417820+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.417863+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.418360+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.575692+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.575982+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.576276+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.576380+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.576417+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.621341+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:33.621501+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:33.621503+00:00", "trade", 12.49, 101.0]
["2026-09-18T14:39:33.621504+00:00", "trade", 12.49, 55.0]
["2026-09-18T14:39:33.621509+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:33.621518+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621554+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621561+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621567+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621574+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621582+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621588+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621596+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621603+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621612+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621619+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621626+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621633+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621641+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621647+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621654+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621674+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621687+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621693+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621700+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621835+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.621863+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.622081+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.622227+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.622228+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.622263+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.622423+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.622441+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.622920+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.623188+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.623590+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.625753+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.625934+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.651892+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.661632+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:39:33.662251+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.806455+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.812604+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.812806+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.822501+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:33.876521+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.065297+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:34.065299+00:00", "trade", 12.49, 89.0]
["2026-09-18T14:39:34.065300+00:00", "trade", 12.49, 311.0]
["2026-09-18T14:39:34.065318+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:39:34.065346+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.065352+00:00", "trade", 12.49, 82.0]
["2026-09-18T14:39:34.065375+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.065872+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.065939+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.065946+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.065953+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.065959+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.065967+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.065975+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.065982+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.065989+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.066044+00:00", "trade", 12.49, 82.0]
["2026-09-18T14:39:34.066113+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.066131+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.066359+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.066373+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.066547+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.067682+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.075778+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.076229+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.078853+00:00", "trade", 12.485, 250.0]
["2026-09-18T14:39:34.078896+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.079569+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.089804+00:00", "trade", 12.485, 21.0]
["2026-09-18T14:39:34.146832+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:39:34.147271+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.310951+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.310984+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.311123+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.311596+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.319440+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.353438+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.366780+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.372891+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.578367+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.578537+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.583550+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.585215+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.585991+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.647244+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.649133+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.649137+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.649469+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:34.649485+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:34.649506+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:34.649519+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:34.649526+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:34.649530+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:34.649537+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:34.649540+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:34.649549+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:34.649557+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:34.649572+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:34.649586+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:34.649616+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:34.649631+00:00", "trade", 12.49, 7.0]
["2026-09-18T14:39:34.649638+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:34.649644+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:34.649646+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:34.649666+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:34.649692+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:39:34.649774+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:34.649808+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:34.649827+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:34.649836+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:34.649876+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:34.649883+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:34.649912+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:34.649936+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:34.649952+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.649960+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.649967+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.649974+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.649981+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650037+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650044+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650046+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650069+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650215+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650295+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650302+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650342+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650355+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650365+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650423+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650511+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650534+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650541+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650594+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650860+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.650974+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.651333+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.651424+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.653594+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.685453+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:34.785371+00:00", "trade", 12.4899, 2000.0]
["2026-09-18T14:39:34.949999+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.010606+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.011364+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.039867+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.042034+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.053339+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.053374+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.053983+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.061404+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.062074+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.089857+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.090305+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.130855+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.131301+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.182989+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.189170+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.190217+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.193882+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202244+00:00", "trade", 12.49, 75.0]
["2026-09-18T14:39:35.202288+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202295+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:35.202318+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:35.202361+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:35.202381+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:39:35.202388+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:35.202447+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:35.202491+00:00", "trade", 12.49, 400.0]
["2026-09-18T14:39:35.202492+00:00", "trade", 12.49, 6.0]
["2026-09-18T14:39:35.202494+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:35.202548+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:35.202555+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:35.202562+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:35.202569+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:35.202573+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:35.202576+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:35.202582+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:35.202585+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:35.202589+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:35.202591+00:00", "trade", 12.49, 125.0]
["2026-09-18T14:39:35.202593+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:35.202609+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:35.202623+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:35.202625+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:35.202732+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:35.202788+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:35.202789+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:39:35.202797+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202803+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202811+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202818+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202824+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202831+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202839+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202839+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202845+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202859+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202873+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202883+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202891+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202909+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202915+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202922+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202929+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202935+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202983+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.202989+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.203032+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.203047+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.203069+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:39:35.203084+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.203095+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.203151+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.203225+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.203240+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.203248+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.203298+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.203383+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.203554+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.203981+00:00", "trade", 12.49, 5.0]
["2026-09-18T14:39:35.207553+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.208840+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.234852+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.234860+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.234866+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.288723+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.499882+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.601745+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:35.835187+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:39:35.989071+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.097034+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.097074+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.097830+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.098409+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.099496+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.436391+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.436398+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.437169+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.437469+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.437962+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.475810+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.529661+00:00", "trade", 12.485, 1500.0]
["2026-09-18T14:39:36.531127+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.531175+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.531574+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.531623+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.547165+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.547694+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.547967+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.730356+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.872114+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.886204+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.886228+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:36.887111+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.099325+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.427909+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.428155+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.428408+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.428756+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.455480+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.456318+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.456540+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.460188+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.460642+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.461092+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.526039+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.526148+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.526569+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.728265+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.728731+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:37.787542+00:00", "trade", 12.4823, 20.0]
["2026-09-18T14:39:37.788231+00:00", "trade", 12.485, 2.0]
["2026-09-18T14:39:37.869232+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.182818+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.182858+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.183273+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.183324+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.217353+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.217689+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.251652+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.251678+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.253136+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.570733+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.570761+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.571489+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.571496+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.571657+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.573001+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.632436+00:00", "trade", 12.49, 400.0]
["2026-09-18T14:39:38.632456+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:39:38.632503+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.632510+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.632919+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.632932+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.632939+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.632946+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.632952+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.632959+00:00", "trade", 12.49, 37.0]
["2026-09-18T14:39:38.632959+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.632966+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.632971+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:38.632974+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.632988+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.632995+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.633003+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.633010+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.633016+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.633023+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:39:38.633029+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:38.633030+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:38.633037+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:38.633044+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:38.633051+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:38.633066+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:39:38.633067+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633082+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633082+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633089+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633095+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633116+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633132+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633224+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633245+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633285+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633303+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633364+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633372+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633381+00:00", "trade", 12.49, 60.0]
["2026-09-18T14:39:38.633386+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633398+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633409+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633435+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633443+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633472+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633479+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633486+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633506+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633513+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633648+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633704+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633717+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633798+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633805+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633818+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633841+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.633849+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.634570+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.634702+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.635025+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.635730+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.636321+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.636766+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.636796+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.637572+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.674857+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.675318+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.675351+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.733675+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.734129+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.734386+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:38.812383+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:39:38.988289+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.009093+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.318233+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.318417+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.318441+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.319524+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.319832+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.320154+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.320179+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.320332+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.320445+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.323795+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.325235+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.377684+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.377842+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.412633+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.413277+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.442950+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.536025+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.584831+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.592826+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.671323+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.671815+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.773166+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.865476+00:00", "trade", 12.5, 30.0]
["2026-09-18T14:39:39.936517+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.936660+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.936962+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945705+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:39.945706+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:39.945708+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:39.945749+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945756+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945762+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945769+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945783+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945788+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:39.945789+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945795+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:39:39.945796+00:00", "trade", 12.5, 451.0]
["2026-09-18T14:39:39.945796+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945809+00:00", "trade", 12.5, 47.0]
["2026-09-18T14:39:39.945809+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945831+00:00", "trade", 12.5, 49.0]
["2026-09-18T14:39:39.945831+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945838+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945842+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:39:39.945844+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945857+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945864+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945874+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:39:39.945886+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945893+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945900+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:39.945907+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.945921+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.945927+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.945935+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.945937+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.945949+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.945955+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.945962+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.945969+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.945976+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.945980+00:00", "trade", 12.5, 150.0]
["2026-09-18T14:39:39.945980+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.945988+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.946020+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.946027+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.946034+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.946040+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.946048+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.946068+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.946075+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.946081+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:39.946099+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:39.946099+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946101+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:39:39.946180+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946260+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946423+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946443+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946452+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946488+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946495+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946531+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946540+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946561+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946600+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946612+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946623+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946726+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946829+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946855+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.946951+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.947051+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.947113+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.947120+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.947163+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.947395+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.947547+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.947612+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.947625+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.948146+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.948692+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.950312+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.950524+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.957278+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:39:39.960227+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.960696+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.963584+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.963788+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.968744+00:00", "trade", 12.505, 391.0]
["2026-09-18T14:39:39.969200+00:00", "trade", 12.505, 109.0]
["2026-09-18T14:39:39.988018+00:00", "trade", 12.505, 391.0]
["2026-09-18T14:39:39.988473+00:00", "trade", 12.505, 109.0]
["2026-09-18T14:39:39.991558+00:00", "trade", 12.505, 391.0]
["2026-09-18T14:39:39.998303+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.998754+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.999121+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.999129+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:39.999577+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:40.105041+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:40.108363+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:40.109088+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:40.180060+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:40.195318+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:40.209864+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:40.315972+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:40.320352+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:40.377563+00:00", "trade", 12.4647, 1.0]
["2026-09-18T14:39:40.874370+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:40.874427+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:40.920812+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.007966+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.008433+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.008456+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.008483+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.008497+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.008509+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.008520+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.009093+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.009235+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.013084+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.017894+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.018372+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.018390+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.018410+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.018421+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.022064+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.027883+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.037784+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.038979+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.266384+00:00", "trade", 12.505, 12.0]
["2026-09-18T14:39:41.291488+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.335106+00:00", "trade", 12.505, 1400.0]
["2026-09-18T14:39:41.450282+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.674438+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:41.887409+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.091949+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.095154+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.095226+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.125943+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.231705+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.314065+00:00", "trade", 12.5077, 3.0]
["2026-09-18T14:39:42.431823+00:00", "trade", 12.505, 75.0]
["2026-09-18T14:39:42.531197+00:00", "trade", 12.505, 120.0]
["2026-09-18T14:39:42.531900+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:39:42.532066+00:00", "trade", 12.51, 12.0]
["2026-09-18T14:39:42.540587+00:00", "trade", 12.5086, 5.0]
["2026-09-18T14:39:42.541847+00:00", "trade", 12.505, 130.0]
["2026-09-18T14:39:42.988519+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.995899+00:00", "trade", 12.51, 53.0]
["2026-09-18T14:39:42.995907+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.995909+00:00", "trade", 12.51, 447.0]
["2026-09-18T14:39:42.995965+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.995972+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:39:42.995972+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.995973+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:39:42.995979+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.995991+00:00", "trade", 12.51, 150.0]
["2026-09-18T14:39:42.995992+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:39:42.995993+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996001+00:00", "trade", 12.51, 20.0]
["2026-09-18T14:39:42.996010+00:00", "trade", 12.51, 400.0]
["2026-09-18T14:39:42.996011+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:39:42.996013+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:39:42.996020+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:39:42.996022+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996028+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996041+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996048+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996054+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996061+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996067+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996074+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996080+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996086+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996094+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996101+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996108+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996115+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996121+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996128+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996135+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996142+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996148+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996154+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996203+00:00", "trade", 12.51, 43.0]
["2026-09-18T14:39:42.996304+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996394+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996399+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:42.996408+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:39:42.996413+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:39:42.996414+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996417+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996426+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996433+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996439+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996445+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996452+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996465+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996471+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996478+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996480+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996487+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996550+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996811+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996845+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996874+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996888+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996897+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.996946+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.997015+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.997022+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.997036+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.997046+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.997054+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.997091+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.997116+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.997278+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.997353+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.997583+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.997919+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.998001+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.998033+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.998373+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:42.998605+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.000151+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.000773+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.004710+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.024997+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.025450+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.025946+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.033603+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.033635+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.060411+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:39:43.121008+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.121938+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.141561+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.142258+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.155519+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.156300+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.156426+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.195976+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.196423+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.237627+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.314772+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.318287+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.472489+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.541904+00:00", "trade", 12.515, 39.0]
["2026-09-18T14:39:43.542270+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:39:43.841494+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.841504+00:00", "trade", 12.51, 7.0]
["2026-09-18T14:39:43.842004+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.842130+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.842152+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.858998+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.865772+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.866220+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.867274+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.868869+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.868888+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.870462+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.870535+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.871099+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.871192+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.872474+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.876671+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.876681+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.887018+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.900031+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.909433+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.909937+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.933969+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.941668+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.957837+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.957849+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:43.957917+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.091198+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.091252+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.091260+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.091806+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.091867+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.091889+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.091891+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.092790+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.102170+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.106052+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.129205+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.152394+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.231619+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.232074+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.232879+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.439322+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.439666+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.439937+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.440120+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458337+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:39:44.458338+00:00", "trade", 12.51, 293.0]
["2026-09-18T14:39:44.458340+00:00", "trade", 12.51, 5.0]
["2026-09-18T14:39:44.458421+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458427+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458434+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458439+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:39:44.458440+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458441+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:39:44.458448+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:39:44.458455+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458460+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:39:44.458462+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458464+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:39:44.458469+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458476+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458482+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458489+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458496+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458509+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458516+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458520+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:39:44.458523+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458530+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458537+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458544+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:44.458600+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:39:44.458619+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458627+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458637+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458643+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458650+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458656+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458670+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458676+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458684+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458690+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458697+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458703+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458724+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458730+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458757+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458764+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458771+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458893+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458908+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458935+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458941+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458948+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458984+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458992+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.458999+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.459076+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.459117+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.459222+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.459251+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.459355+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.459463+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.459500+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.459695+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.459985+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.460018+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.460174+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.460573+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.460872+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.461504+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.461515+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.467007+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.488908+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.488956+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.512937+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.513276+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.513382+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.647957+00:00", "trade", 12.4788, 26.0]
["2026-09-18T14:39:44.759379+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.782485+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.782592+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.782973+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.784596+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.788120+00:00", "trade", 12.505, 9.0]
["2026-09-18T14:39:44.788165+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.788181+00:00", "trade", 12.505, 250.0]
["2026-09-18T14:39:44.788850+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.788891+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.789201+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.789220+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.798644+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:44.817358+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:45.134986+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:45.135088+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:45.135157+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:45.223024+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:45.291262+00:00", "trade", 12.505, 50.0]
["2026-09-18T14:39:45.316623+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:45.627367+00:00", "trade", 12.505, 4.0]
["2026-09-18T14:39:45.847147+00:00", "trade", 12.505, 222.0]
["2026-09-18T14:39:45.848880+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:45.848905+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:45.849436+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:46.056664+00:00", "trade", 12.4773, 5.0]
["2026-09-18T14:39:46.272903+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:46.272972+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:46.273373+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:46.273445+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:46.273461+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:46.274089+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:46.375150+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:46.384353+00:00", "trade", 12.505, 45.0]
["2026-09-18T14:39:46.417803+00:00", "trade", 12.5023, 80.0]
["2026-09-18T14:39:46.419970+00:00", "trade", 12.505, 1.0]
["2026-09-18T14:39:46.423256+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:39:46.512453+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:46.696250+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:46.696277+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:46.726546+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:46.726970+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:46.959719+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:47.045891+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:47.156149+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:47.484498+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:48.563898+00:00", "trade", 12.5025, 1.0]
["2026-09-18T14:39:48.570919+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:48.773828+00:00", "trade", 12.5001, 2000.0]
["2026-09-18T14:39:48.775310+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:48.775731+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:48.893823+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:48.893831+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:48.894344+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:49.104248+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:49.220079+00:00", "trade", 12.4814, 78.0]
["2026-09-18T14:39:49.357144+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:49.357596+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:49.361830+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:49.361991+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:49.362005+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:49.362163+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.065345+00:00", "trade", 12.505, 6000.0]
["2026-09-18T14:39:50.126512+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.151728+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.248697+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.346811+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.367653+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.425390+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.428786+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.525987+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.573308+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.591424+00:00", "trade", 12.505, 253.0]
["2026-09-18T14:39:50.592107+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.592495+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.592883+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.592938+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.631074+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.631081+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.953112+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.953127+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.953188+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.953202+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.953481+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.974720+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.975224+00:00", "trade", 12.5, 22.0]
["2026-09-18T14:39:50.975925+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:50.976006+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:51.033333+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:51.033334+00:00", "trade", 12.5, 300.0]
["2026-09-18T14:39:51.033335+00:00", "trade", 12.5, 1057.0]
["2026-09-18T14:39:51.033337+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:39:51.033338+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:51.033340+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:51.033341+00:00", "trade", 12.5, 1118.0]
["2026-09-18T14:39:51.033343+00:00", "trade", 12.5, 400.0]
["2026-09-18T14:39:51.033354+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:51.033439+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:51.033443+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:51.033446+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:39:51.033465+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:51.033479+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:51.033485+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:51.033492+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:51.033505+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:51.033512+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:51.033519+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:51.033521+00:00", "trade", 12.5, 1134.0]
["2026-09-18T14:39:51.033526+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033539+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033546+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033553+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033559+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033566+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033580+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033586+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033594+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033600+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033607+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033623+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033630+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033637+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033643+00:00", "trade", 12.5, 37.0]
["2026-09-18T14:39:51.033643+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033651+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033673+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:51.033732+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.033740+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.033807+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.033815+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.033827+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.034020+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.034159+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.034198+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.034216+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.034244+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.034296+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.034440+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.034443+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.034459+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.034466+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.034583+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.034659+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.034739+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.035034+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.038383+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.055636+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.055650+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.066596+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.089765+00:00", "trade", 12.495, 500.0]
["2026-09-18T14:39:51.100267+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:39:51.101296+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.134159+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.339854+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.339896+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.341341+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.369987+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.370132+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.373021+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.374038+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.525862+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.588834+00:00", "trade", 12.495, 1000.0]
["2026-09-18T14:39:51.599600+00:00", "trade", 12.498, 2000.0]
["2026-09-18T14:39:51.600364+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.657711+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.703836+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.704308+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.705806+00:00", "trade", 12.495, 24.0]
["2026-09-18T14:39:51.705849+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.706497+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.706634+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.707849+00:00", "trade", 12.495, 1.0]
["2026-09-18T14:39:51.711701+00:00", "trade", 12.495, 18.0]
["2026-09-18T14:39:51.807235+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.807699+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.810156+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.810618+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.851259+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.851741+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.945183+00:00", "trade", 12.495, 6000.0]
["2026-09-18T14:39:51.988753+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.988964+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.989407+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.989413+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.989431+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:51.990081+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:52.033914+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:52.033936+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:52.117551+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:52.117624+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:52.207087+00:00", "trade", 12.4739, 2.0]
["2026-09-18T14:39:52.207869+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:52.208321+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:52.208330+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:52.209295+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:52.240300+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:52.240594+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:52.661656+00:00", "trade", 12.44, 900.0]
["2026-09-18T14:39:52.946259+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:52.946342+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:52.947051+00:00", "trade", 12.495, 391.0]
["2026-09-18T14:39:52.947152+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:52.947575+00:00", "trade", 12.495, 109.0]
["2026-09-18T14:39:52.947669+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.030748+00:00", "trade", 12.4901, 300.0]
["2026-09-18T14:39:53.035236+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.035650+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:39:53.063507+00:00", "trade", 12.4999, 2000.0]
["2026-09-18T14:39:53.158351+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.314940+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.315745+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.464596+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.465046+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.668673+00:00", "trade", 12.4918, 1.0]
["2026-09-18T14:39:53.675641+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.675698+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.675729+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.676237+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.676653+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.676895+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.677347+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.677797+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.711092+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.711680+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.711705+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.712325+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.712590+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.712615+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.732448+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.779731+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.867325+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.867353+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.867379+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.867917+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.868077+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.868161+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.868588+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:53.969102+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.037570+00:00", "trade", 12.4986, 2.0]
["2026-09-18T14:39:54.159363+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.159436+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.374160+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.549291+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.549416+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.549451+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.549533+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.549555+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.549567+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.549800+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.550263+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.550338+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.556083+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.560086+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.607851+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.607878+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.608380+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.667905+00:00", "trade", 12.4986, 1.0]
["2026-09-18T14:39:54.772613+00:00", "trade", 12.4975, 12.0]
["2026-09-18T14:39:54.772985+00:00", "trade", 12.4975, 1.0]
["2026-09-18T14:39:54.848643+00:00", "trade", 12.4935, 300.0]
["2026-09-18T14:39:54.940901+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:54.941401+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:55.013733+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:55.337664+00:00", "trade", 12.4856, 20.0]
["2026-09-18T14:39:55.524493+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:55.525465+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:55.652787+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:55.652852+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:55.652878+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:55.927073+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:55.927417+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:55.927468+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:55.928034+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:55.928423+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:55.928439+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:55.960686+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:55.960710+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:55.961221+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:56.434225+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:56.434248+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:56.434253+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:56.434904+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:56.435819+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:56.437834+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:56.442116+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:39:56.501682+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:56.517608+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:56.590929+00:00", "trade", 12.4999, 2000.0]
["2026-09-18T14:39:56.591513+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:56.596606+00:00", "trade", 12.4986, 5.0]
["2026-09-18T14:39:56.915086+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.136708+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.137135+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.137142+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.222325+00:00", "trade", 12.495, 25.0]
["2026-09-18T14:39:57.223119+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.381646+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.381762+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.462917+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.462925+00:00", "trade", 12.5, 300.0]
["2026-09-18T14:39:57.462927+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:39:57.462929+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:39:57.462931+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.462938+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.462944+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.462965+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.462972+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.462979+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.462985+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.462992+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.462999+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.463005+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.463012+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.463025+00:00", "trade", 12.5, 5.0]
["2026-09-18T14:39:57.463026+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.463031+00:00", "trade", 12.5, 222.0]
["2026-09-18T14:39:57.463040+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.463047+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.463053+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.463061+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.463069+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.463076+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.463089+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.463096+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:39:57.463103+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:57.463109+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:57.463116+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:57.463124+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:57.463137+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:57.463143+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:39:57.463149+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.463150+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.463157+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.463187+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.463194+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.463214+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.463310+00:00", "trade", 12.505, 389.0]
["2026-09-18T14:39:57.463514+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.463521+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.463615+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.463669+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.463720+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.463773+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.463787+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.463809+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.463903+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.463951+00:00", "trade", 12.51, 15.0]
["2026-09-18T14:39:57.463972+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.464119+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.464370+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.464468+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.465108+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.465126+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.466500+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.479074+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.480163+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.490758+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:39:57.500277+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.563652+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.599211+00:00", "trade", 12.505, 17.0]
["2026-09-18T14:39:57.633790+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.724497+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.724727+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.724958+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.724965+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.724986+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.724997+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.725019+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.725094+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.725430+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.725616+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.725629+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.725639+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.726155+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.726186+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.726729+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.727119+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.736404+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.859106+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.859565+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.860103+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:57.860373+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:58.453834+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:58.606681+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:58.957776+00:00", "trade", 12.4859, 5.0]
["2026-09-18T14:39:59.097043+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:39:59.097044+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.097127+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.097501+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.097543+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.097556+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.200131+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.200736+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.421390+00:00", "trade", 12.4575, 100.0]
["2026-09-18T14:39:59.423662+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:39:59.423664+00:00", "trade", 12.51, 213.0]
["2026-09-18T14:39:59.423682+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.423686+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:39:59.423690+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.423705+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.423711+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.423718+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.423724+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.423731+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.423738+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.423746+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.423759+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.423765+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.423772+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.423798+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:39:59.423805+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:39:59.423828+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:39:59.423832+00:00", "trade", 12.51, 222.0]
["2026-09-18T14:39:59.423834+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.423835+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.423842+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.423849+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.423855+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.423876+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.423882+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424022+00:00", "trade", 12.51, 9.0]
["2026-09-18T14:39:59.424073+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424100+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424111+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424261+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424271+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424295+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424306+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424339+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424354+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424471+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424491+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424504+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424515+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424529+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424548+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424667+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.424991+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.425394+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.425407+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.425843+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.425850+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.427380+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.427602+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.431430+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.431436+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.439761+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.439765+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:39:59.441020+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.585536+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.608657+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.608680+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.608711+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.608927+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.609122+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.609180+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.609198+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.609387+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.611333+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.612753+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.612765+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.631835+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.821121+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.868749+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.884254+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.943476+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:39:59.986751+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.062061+00:00", "trade", 12.515, 300.0]
["2026-09-18T14:40:00.062762+00:00", "trade", 12.515, 2.0]
["2026-09-18T14:40:00.141872+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.141902+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.142422+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.142975+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.144820+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:40:00.201912+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.204006+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.207706+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.207732+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.528981+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:40:00.529013+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.530052+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.530119+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.530509+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.611619+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.740150+00:00", "trade", 12.512, 1.0]
["2026-09-18T14:40:00.746107+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.781118+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.793815+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.828752+00:00", "trade", 12.5167, 50.0]
["2026-09-18T14:40:00.852078+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.878360+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.878822+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.902442+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.903155+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.907012+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:00.939163+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.099668+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.100406+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.143478+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:01.143592+00:00", "trade", 12.512, 100.0]
["2026-09-18T14:40:01.143695+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.143913+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.143930+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.143975+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.144008+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.144052+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.144169+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.144180+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.144411+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.144457+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.145190+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.147993+00:00", "trade", 12.512, 200.0]
["2026-09-18T14:40:01.148388+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.148393+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:01.148860+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.192986+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.259402+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:40:01.259924+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.260359+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.260393+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.293763+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.298054+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.298142+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.299023+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.299538+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.306271+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.306731+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.307258+00:00", "trade", 12.51, 39.0]
["2026-09-18T14:40:01.307352+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:40:01.363499+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.423952+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.572413+00:00", "trade", 12.5167, 50.0]
["2026-09-18T14:40:01.664823+00:00", "trade", 12.4759, 9.0]
["2026-09-18T14:40:01.746306+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.797906+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.798038+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.800946+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.828385+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.923859+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.923892+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:40:01.923893+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:40:01.924162+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:40:01.924163+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:40:01.924163+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:40:01.924289+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.924373+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.924548+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.924737+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.924810+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.924822+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.925194+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.932140+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.932596+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.932619+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.932654+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:01.939097+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.028957+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.221650+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.222359+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.222398+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.289862+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.289873+00:00", "trade", 12.51, 76.0]
["2026-09-18T14:40:02.290314+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.290326+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.291892+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.292337+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.310582+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.312544+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.330793+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.330857+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.331532+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.334919+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.336930+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:40:02.346138+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.346572+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.385629+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.511447+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.511902+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.571887+00:00", "trade", 12.52, 600.0]
["2026-09-18T14:40:02.572635+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.572706+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.753377+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.753936+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.786733+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.836839+00:00", "trade", 12.5101, 8000.0]
["2026-09-18T14:40:02.837619+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.854412+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:40:02.855107+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.902180+00:00", "trade", 12.51, 26.0]
["2026-09-18T14:40:02.902652+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.953936+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:02.954032+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:03.014729+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:03.114642+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:40:03.114695+00:00", "trade", 12.515, 60.0]
["2026-09-18T14:40:03.456509+00:00", "trade", 12.5101, 6000.0]
["2026-09-18T14:40:03.461172+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:03.464630+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:03.465090+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:03.465210+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:03.465784+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:03.534734+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:03.557013+00:00", "trade", 12.5101, 5600.0]
["2026-09-18T14:40:03.588608+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:03.597926+00:00", "trade", 12.515, 10.0]
["2026-09-18T14:40:03.935166+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:03.954949+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:04.015263+00:00", "trade", 12.4757, 2.0]
["2026-09-18T14:40:04.102556+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:04.102560+00:00", "trade", 12.51, 11.0]
["2026-09-18T14:40:04.102563+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:40:04.102563+00:00", "trade", 12.51, 7.0]
["2026-09-18T14:40:04.102564+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:40:04.102567+00:00", "trade", 12.51, 6.0]
["2026-09-18T14:40:04.102663+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:04.102663+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:04.102668+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:04.102679+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:04.102686+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:04.102700+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:04.102707+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:04.102715+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:04.102721+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:04.102728+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:04.102729+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:04.102730+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:40:04.102734+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:40:04.102741+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:40:04.102747+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:40:04.102753+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102760+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102767+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102773+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102779+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102787+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102794+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102800+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102806+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102813+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102821+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102828+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102834+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102841+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102847+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102854+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102868+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102874+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102880+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102887+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102894+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.102973+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.103108+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.103202+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.103263+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.103322+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.103362+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.103500+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.103603+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.103636+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.103705+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.103788+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.105875+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.106879+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.106887+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.107165+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.114998+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:40:04.115252+00:00", "trade", 12.505, 10.0]
["2026-09-18T14:40:04.115712+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.120116+00:00", "trade", 12.505, 400.0]
["2026-09-18T14:40:04.144377+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.146765+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.147546+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.149767+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.155111+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.155518+00:00", "trade", 12.505, 12.0]
["2026-09-18T14:40:04.155519+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.155580+00:00", "trade", 12.505, 188.0]
["2026-09-18T14:40:04.161993+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.165249+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.186617+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.661492+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.810450+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.875142+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.971680+00:00", "trade", 12.444, 300.0]
["2026-09-18T14:40:04.972644+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:40:04.972908+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.973590+00:00", "trade", 12.444, 100.0]
["2026-09-18T14:40:04.974274+00:00", "trade", 12.444, 100.0]
["2026-09-18T14:40:04.974368+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.974806+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.974831+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:04.975096+00:00", "trade", 12.444, 100.0]
["2026-09-18T14:40:04.975335+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.050084+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.091732+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.091759+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.092361+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.092557+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.092577+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.297439+00:00", "trade", 12.4866, 7.0]
["2026-09-18T14:40:05.316982+00:00", "trade", 12.505, 6000.0]
["2026-09-18T14:40:05.317405+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.317792+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.317818+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.318336+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.322199+00:00", "trade", 12.505, 10.0]
["2026-09-18T14:40:05.322931+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.323594+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.324411+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:40:05.325654+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.325678+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.326504+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.327903+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.327926+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.328315+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.328343+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.422668+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.457517+00:00", "trade", 12.505, 8000.0]
["2026-09-18T14:40:05.602383+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.645958+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.646132+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.656393+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:05.952102+00:00", "trade", 12.505, 250.0]
["2026-09-18T14:40:06.404455+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.405732+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.406207+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.533472+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.533518+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.533939+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.534128+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.536652+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.536683+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.633666+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.634206+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.893767+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:06.981515+00:00", "trade", 12.5067, 1.0]
["2026-09-18T14:40:06.981652+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981653+00:00", "trade", 12.5, 1900.0]
["2026-09-18T14:40:06.981673+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981682+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981695+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981702+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981709+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981715+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981722+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981729+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981736+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981757+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981764+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981770+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981796+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981803+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981809+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981921+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981943+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:06.981957+00:00", "trade", 12.5, 225.0]
["2026-09-18T14:40:06.981958+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.981966+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.981974+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.981977+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:06.981981+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.981988+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.981995+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.982001+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.982008+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.982014+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.982021+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.982029+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.982035+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.982048+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.982054+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.982074+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.982076+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.982081+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.982192+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:06.982201+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:06.982262+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:06.982263+00:00", "trade", 12.5, 40.0]
["2026-09-18T14:40:06.982263+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.982303+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.982482+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.982605+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.982682+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.982717+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.982740+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.982754+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.982997+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.983006+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.983070+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.983511+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.983952+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.984215+00:00", "trade", 12.495, 115.0]
["2026-09-18T14:40:06.984870+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.985394+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:06.985637+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.985648+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.986529+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.986605+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:06.986824+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.003298+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.004087+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.005485+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.081325+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.106090+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.364099+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.365437+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:40:07.538661+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.552470+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.580450+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.580748+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.581266+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.586036+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.641311+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.641765+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.646149+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.646606+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.651336+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.744117+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.744801+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.745595+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.745621+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.745967+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.746190+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.747182+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.761457+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.776390+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.850962+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.878753+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.893321+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:07.982374+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:08.024076+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:08.024545+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:08.025543+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:08.034425+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:08.036883+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:08.107412+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:08.107885+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:08.177253+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:08.186260+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:08.481833+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:08.501161+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:08.501183+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:08.504256+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:08.542496+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:08.644699+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:08.899376+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:09.563971+00:00", "trade", 12.495, 300.0]
["2026-09-18T14:40:09.567300+00:00", "trade", 12.495, 389.0]
["2026-09-18T14:40:09.709909+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:09.709920+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:09.710377+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:09.737131+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:09.806585+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:09.806680+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:09.807053+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:09.807611+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:09.808405+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:09.808414+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:09.808852+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.125986+00:00", "trade", 12.495, 22.0]
["2026-09-18T14:40:10.200171+00:00", "trade", 12.495, 9.0]
["2026-09-18T14:40:10.204646+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.256701+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.309712+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.343424+00:00", "trade", 12.4446, 200.0]
["2026-09-18T14:40:10.387319+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.387768+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.388344+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.388791+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.388806+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.570158+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.575090+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.680048+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.756617+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.756646+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.845837+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.859766+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.883768+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:10.884216+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.448954+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.449210+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.449309+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.449569+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.456469+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.456600+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.457241+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.462952+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.687448+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.689207+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.696735+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.697030+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.697249+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.697416+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.697480+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.697515+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.697721+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.697973+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.697984+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.697992+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.698093+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.698461+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.709404+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.709412+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.709899+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.755725+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.949721+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.949951+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.949952+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:11.949953+00:00", "trade", 12.49, 111.0]
["2026-09-18T14:40:11.949956+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:11.949956+00:00", "trade", 12.49, 20.0]
["2026-09-18T14:40:11.949959+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:11.949967+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:40:11.949993+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.949999+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950006+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950014+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950021+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950028+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950034+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950041+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950048+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950055+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950062+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950070+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950077+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950083+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950090+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950097+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950104+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950111+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950121+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950127+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950133+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950140+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950146+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950153+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950160+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950167+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950174+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950180+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950187+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950249+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:40:11.950256+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:40:11.950283+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950466+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950509+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:11.950531+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950550+00:00", "trade", 12.49, 5.0]
["2026-09-18T14:40:11.950599+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950663+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950712+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950755+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.950927+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.951160+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.952729+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.955658+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:11.969470+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:40:11.972974+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.071485+00:00", "trade", 12.485, 2.0]
["2026-09-18T14:40:12.171262+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.253838+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.254719+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.255786+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.294481+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.379517+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.450878+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.451324+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.451333+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.527392+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.527605+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.527850+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.527947+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.531018+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.558370+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.558377+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.578018+00:00", "trade", 12.4899, 300.0]
["2026-09-18T14:40:12.578794+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.579306+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.579313+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.579397+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.579618+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.640781+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.868307+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.871954+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:12.872632+00:00", "trade", 12.485, 21.0]
["2026-09-18T14:40:12.872693+00:00", "trade", 12.485, 179.0]
["2026-09-18T14:40:12.903903+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.052832+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.053381+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.053389+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.053397+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.053426+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.053918+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.057794+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.096198+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.097619+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.098750+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.099138+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.099490+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.099529+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.138692+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.139348+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.140179+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.154651+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.177927+00:00", "trade", 12.485, 26.0]
["2026-09-18T14:40:13.244947+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.245403+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.298575+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.299525+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.439719+00:00", "trade", 12.485, 1.0]
["2026-09-18T14:40:13.522204+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.522719+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.610235+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.610244+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.610251+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.610273+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.610988+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.624989+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.679247+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.711711+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.712485+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.733078+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.733109+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.733217+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.735086+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.736885+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.746359+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.858095+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:40:13.858102+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.858126+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:40:13.858249+00:00", "trade", 12.485, 400.0]
["2026-09-18T14:40:13.858289+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.858933+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.858962+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.858987+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:13.859360+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.090895+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.156573+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.217230+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.217790+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.233845+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.273287+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.291345+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.291802+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322280+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322289+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322293+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:40:14.322296+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322303+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322324+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:14.322327+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322330+00:00", "trade", 12.49, 32.0]
["2026-09-18T14:40:14.322334+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322341+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322348+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322354+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322361+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322368+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322375+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322382+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322395+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322400+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:14.322416+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322430+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322458+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322465+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322472+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322517+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322528+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322536+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322544+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322568+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322589+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322597+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322618+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322628+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322631+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322634+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:14.322636+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:14.322667+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:14.322669+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:40:14.322669+00:00", "trade", 12.49, 92.0]
["2026-09-18T14:40:14.322669+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:40:14.322679+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:40:14.322691+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322693+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322698+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322722+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322727+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322740+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322748+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322754+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322760+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322762+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322768+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322811+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322915+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322950+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322958+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322965+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322966+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322972+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322973+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.322987+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:14.322991+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.323006+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.323022+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.323109+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.323156+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.323179+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.323194+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.323283+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:40:14.323284+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:40:14.323294+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:14.323298+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:40:14.323303+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:40:14.323306+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.323308+00:00", "trade", 12.5, 700.0]
["2026-09-18T14:40:14.323406+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.323582+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.323792+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.323908+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.323919+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.324111+00:00", "trade", 12.5, 8.0]
["2026-09-18T14:40:14.324355+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.324367+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.324687+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.324820+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.325772+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.329045+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:40:14.331886+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:14.333757+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.355485+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.356801+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.375767+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.390866+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.423456+00:00", "trade", 12.495, 5600.0]
["2026-09-18T14:40:14.500558+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.558569+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.558595+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.559092+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.559294+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.660430+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:14.985571+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.090735+00:00", "trade", 12.495, 2000.0]
["2026-09-18T14:40:15.090745+00:00", "trade", 12.49, 2000.0]
["2026-09-18T14:40:15.090754+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.442491+00:00", "trade", 12.49, 16.0]
["2026-09-18T14:40:15.443248+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:40:15.498435+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.500094+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.500120+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.500322+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.500875+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.528199+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.554951+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.612671+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.643617+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.710000+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.710682+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.711272+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.713339+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.838731+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.857431+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.878381+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:15.958008+00:00", "trade", 12.49, 300.0]
["2026-09-18T14:40:15.958709+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.028459+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.029131+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.029457+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.066048+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.066505+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.081303+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.085516+00:00", "trade", 12.495, 40.0]
["2026-09-18T14:40:16.118598+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.219082+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.302608+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.611269+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.618792+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.619244+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.793431+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.793438+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.793894+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.793962+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.794179+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.795752+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.807891+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:16.829862+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.176202+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.176228+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.228527+00:00", "trade", 12.495, 13.0]
["2026-09-18T14:40:17.228555+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.228587+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.230159+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.230181+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.230716+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.230872+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.231333+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.231669+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.273379+00:00", "trade", 12.495, 12.0]
["2026-09-18T14:40:17.273899+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.274309+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.274334+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.274568+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.275600+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.275934+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.308830+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.372947+00:00", "trade", 12.49, 801.0]
["2026-09-18T14:40:17.373043+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.416076+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.428020+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.428739+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.445105+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.461895+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.461919+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.461933+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.461965+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.461993+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.462374+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.462409+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.462473+00:00", "trade", 12.495, 18.0]
["2026-09-18T14:40:17.462857+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.462865+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.463274+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.463332+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.519192+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.519702+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.522149+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.523699+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.599326+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.599646+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.673445+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.693616+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.721097+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.757261+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:40:17.758272+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.758748+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.759234+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.787087+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.787537+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:17.791181+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.284605+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.284706+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.285152+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.285255+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:40:18.285387+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.285402+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.292794+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.292969+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.320744+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.320786+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.320812+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.321483+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.321630+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.398473+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.401927+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.401994+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.402076+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.402380+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.402853+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.403297+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.403322+00:00", "trade", 12.5, 400.0]
["2026-09-18T14:40:18.403328+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.403340+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.403348+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.403355+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.403361+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.403368+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.403375+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.403382+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.403389+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.403396+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.403403+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.403416+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.403430+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.403437+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:18.403444+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:18.403451+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:18.403458+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:18.403464+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:18.403471+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:18.403477+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:18.403484+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:18.403491+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:18.403518+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:18.403524+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:18.403530+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:18.403727+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.403816+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.404038+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.404050+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.404096+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.404102+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.404124+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.404145+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.404233+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.404245+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.404257+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.404270+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.404561+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.404685+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.406110+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.407325+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.409649+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.411877+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.447518+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.447605+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.447661+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.447668+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.488191+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.503858+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.503954+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.503961+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.504316+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.504323+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.504374+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.504389+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.504416+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.504749+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.504826+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.504839+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.504849+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.744588+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.744684+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.798902+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.798910+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.798918+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.799368+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.899474+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:18.914470+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:19.029622+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:19.029691+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:19.029887+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:19.367119+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:19.368141+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:19.368247+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:40:19.368294+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.368706+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.368726+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.368809+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.368874+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.368985+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.369013+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.369192+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.370737+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.374070+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.399001+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.399491+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.399964+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.400416+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.400856+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.412796+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.413272+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.435573+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:40:19.496100+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.496569+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.496579+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.496682+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.563108+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.650243+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.711395+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.711854+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.717147+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.717149+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:19.717218+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.717650+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.802238+00:00", "trade", 12.4901, 2000.0]
["2026-09-18T14:40:19.803046+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.803522+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.803534+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.806937+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.843692+00:00", "trade", 12.4996, 2.0]
["2026-09-18T14:40:19.913994+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:19.998282+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:20.263030+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:20.263031+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:20.263045+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:20.263052+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:20.263059+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:20.263064+00:00", "trade", 12.5, 42.0]
["2026-09-18T14:40:20.263066+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:20.263073+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:20.263080+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:20.263086+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:20.263093+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:20.263100+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:20.263114+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:20.263120+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:20.263126+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:40:20.263128+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:20.263135+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:20.263141+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:20.263148+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:20.263155+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:20.263162+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:20.263175+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:20.263182+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:20.263192+00:00", "trade", 12.5, 96.0]
["2026-09-18T14:40:20.263202+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:20.263283+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:20.263325+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.263327+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:20.263414+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.263806+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.263953+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.263993+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.264467+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.267768+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.283476+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.283853+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.285068+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.285525+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.313636+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.485701+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:20.485706+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:40:20.485708+00:00", "trade", 12.51, 75.0]
["2026-09-18T14:40:20.485712+00:00", "trade", 12.51, 9.0]
["2026-09-18T14:40:20.485947+00:00", "trade", 12.51, 75.0]
["2026-09-18T14:40:20.485954+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:20.486014+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.486021+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:40:20.486023+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:20.486023+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:40:20.486023+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.486024+00:00", "trade", 12.51, 34.0]
["2026-09-18T14:40:20.486074+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.486101+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.486137+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.486139+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:40:20.486147+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:40:20.486163+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:40:20.486163+00:00", "trade", 12.51, 350.0]
["2026-09-18T14:40:20.486190+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.486226+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.486447+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.486487+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:20.486488+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.486514+00:00", "trade", 12.51, 12.0]
["2026-09-18T14:40:20.486566+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.486605+00:00", "trade", 12.51, 13.0]
["2026-09-18T14:40:20.486610+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.486621+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.486903+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:20.486912+00:00", "trade", 12.51, 159.0]
["2026-09-18T14:40:20.486912+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.486976+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.486985+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.487158+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.487180+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.487538+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.495934+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.507290+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.513411+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.513436+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:20.618841+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.165649+00:00", "trade", 12.505, 10.0]
["2026-09-18T14:40:21.216233+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.218213+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.218732+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.218815+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.219287+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.219565+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.219615+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.219657+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.220128+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.220613+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.228143+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.241466+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.242080+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:40:21.242167+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.242427+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.242548+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.242555+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.242578+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.242599+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.242610+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.242652+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.242659+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.242665+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.242678+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.242703+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.242904+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.243026+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.243064+00:00", "trade", 12.51, 3.0]
["2026-09-18T14:40:21.243148+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.243251+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.243407+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:40:21.243411+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243417+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243419+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243459+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243468+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243470+00:00", "trade", 12.51, 6.0]
["2026-09-18T14:40:21.243471+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:21.243480+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243499+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243505+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243512+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243519+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243526+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243532+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243538+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243545+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243552+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243558+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243565+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243572+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243578+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243585+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243638+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.243977+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.244347+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.245498+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.247214+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.280777+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.281684+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.282784+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.393058+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.393113+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:40:21.393134+00:00", "trade", 12.51, 89.0]
["2026-09-18T14:40:21.393135+00:00", "trade", 12.51, 612.0]
["2026-09-18T14:40:21.393154+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393156+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393170+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393185+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393235+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393243+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393250+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393256+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393263+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393271+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393277+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393534+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393590+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393605+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393618+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393634+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393659+00:00", "trade", 12.51, 391.0]
["2026-09-18T14:40:21.393679+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393692+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393801+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393812+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393819+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393825+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.393896+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.394362+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.394733+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:21.395609+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.395698+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.396063+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.396091+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.396107+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.398879+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.398930+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.400205+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.424699+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.425903+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.429736+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:21.431135+00:00", "trade", 12.51, 8.0]
["2026-09-18T14:40:21.431201+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431208+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431214+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431228+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431235+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431239+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:21.431251+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431257+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431259+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:40:21.431260+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431264+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431278+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431285+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431294+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431300+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431304+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:21.431305+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431307+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431321+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431329+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431336+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:21.431337+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:21.431354+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431362+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431416+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431420+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431423+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431430+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431437+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431444+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431451+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431457+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431463+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431471+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431478+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431497+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431504+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431511+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431517+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431589+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431825+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431836+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431852+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.431949+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.432016+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.432026+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.432270+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.432284+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.432538+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.432692+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.433077+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.439651+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:40:21.439656+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.439685+00:00", "trade", 12.505, 198.0]
["2026-09-18T14:40:21.439690+00:00", "trade", 12.505, 146.0]
["2026-09-18T14:40:21.440056+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:40:21.443069+00:00", "trade", 12.5001, 656.0]
["2026-09-18T14:40:21.443079+00:00", "trade", 12.5, 600.0]
["2026-09-18T14:40:21.443153+00:00", "trade", 12.5, 22.0]
["2026-09-18T14:40:21.443243+00:00", "trade", 12.5, 22.0]
["2026-09-18T14:40:21.443302+00:00", "trade", 12.5004, 200.0]
["2026-09-18T14:40:21.443346+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.443553+00:00", "trade", 12.5, 22.0]
["2026-09-18T14:40:21.443613+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:21.443669+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:21.443717+00:00", "trade", 12.5, 22.0]
["2026-09-18T14:40:21.443725+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:21.443883+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.443899+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.443910+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.444246+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.444485+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:21.444571+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.444654+00:00", "trade", 12.5, 2200.0]
["2026-09-18T14:40:21.444665+00:00", "trade", 12.5, 400.0]
["2026-09-18T14:40:21.444668+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:40:21.444673+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:40:21.444678+00:00", "trade", 12.5, 900.0]
["2026-09-18T14:40:21.444685+00:00", "trade", 12.5, 600.0]
["2026-09-18T14:40:21.444690+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:40:21.444694+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:21.444703+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:21.444718+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.444718+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.444725+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.444757+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.444790+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.444800+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445010+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445026+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445159+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445172+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445191+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445227+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445420+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:21.445556+00:00", "trade", 12.5, 12.0]
["2026-09-18T14:40:21.445646+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445675+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445692+00:00", "trade", 12.5, 1200.0]
["2026-09-18T14:40:21.445693+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:40:21.445797+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445804+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445824+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445830+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445837+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445845+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445859+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445871+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445945+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.445973+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:21.446221+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:21.446227+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:21.446234+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:21.446248+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:21.446254+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:21.446261+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:21.446267+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:21.446273+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:21.446280+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:21.446286+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:21.446287+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:21.446294+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:21.446301+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:21.446305+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:21.446306+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.446308+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.446315+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.446321+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.446328+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.446334+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.446342+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.446349+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.446356+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.446480+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.446488+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:21.446676+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.446782+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.446795+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.446970+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.447281+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.448596+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.449253+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.450865+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.478809+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.498124+00:00", "trade", 12.495, 7.0]
["2026-09-18T14:40:21.498926+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.499272+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.516071+00:00", "trade", 12.4906, 78.0]
["2026-09-18T14:40:21.530365+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.590211+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.864171+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:21.908825+00:00", "trade", 12.4999, 5600.0]
["2026-09-18T14:40:21.945460+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:22.225603+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:22.254856+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:22.692952+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:22.694179+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:22.694631+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:22.694668+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:22.694726+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:22.694925+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:22.695189+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:22.715336+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:22.782900+00:00", "trade", 12.4923, 2.0]
["2026-09-18T14:40:22.938047+00:00", "trade", 12.4951, 16.0]
["2026-09-18T14:40:23.076529+00:00", "trade", 12.495, 40.0]
["2026-09-18T14:40:23.220671+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.220682+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.220691+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.261626+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.261651+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.262559+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.263130+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.263590+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.318421+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.420365+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.420832+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.464305+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.464736+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.464775+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.465584+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.562087+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.562106+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.656476+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.656534+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.797277+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.797970+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:23.938812+00:00", "trade", 12.495, 2.0]
["2026-09-18T14:40:23.939813+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:24.317885+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:24.319490+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:24.392033+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:24.569862+00:00", "trade", 12.49, 15.0]
["2026-09-18T14:40:24.800700+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:40:24.800735+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:24.800761+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:24.801287+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:24.801362+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:24.802112+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:24.846051+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:24.846074+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:24.846964+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:24.976212+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.110789+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.110847+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.110884+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.337735+00:00", "trade", 12.495, 300.0]
["2026-09-18T14:40:25.338715+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.339307+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.339756+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.367892+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.367918+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.464650+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.465115+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.466096+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.466557+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.564943+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.639695+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.640190+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.732292+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:25.907094+00:00", "trade", 12.495, 525.0]
["2026-09-18T14:40:25.970754+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.000885+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.179616+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.179981+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.180090+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.180322+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.180770+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.180793+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.241529+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.251938+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.354675+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.355138+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.358030+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.358597+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.427495+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.429058+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.429141+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.445138+00:00", "trade", 12.49, 1200.0]
["2026-09-18T14:40:26.445138+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.445140+00:00", "trade", 12.49, 15.0]
["2026-09-18T14:40:26.445141+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:40:26.445143+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:26.445254+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.445261+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.445267+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.445293+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.445300+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.445306+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.445313+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.445320+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.445394+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.445401+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.445407+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.445414+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.445428+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:26.445436+00:00", "trade", 12.49, 20.0]
["2026-09-18T14:40:26.445436+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:40:26.445449+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:26.445458+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:26.445466+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:26.445472+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:26.445479+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:26.445485+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:26.445492+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:26.445499+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:26.445505+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:26.445511+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:26.445518+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:26.445525+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:26.445527+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445531+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445546+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445553+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445559+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445573+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445579+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445586+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445593+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445600+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445613+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445620+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445627+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445657+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445675+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:26.445707+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:26.445755+00:00", "trade", 12.49, 37.0]
["2026-09-18T14:40:26.445874+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445925+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445932+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445954+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.445968+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.446074+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.446088+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.446214+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.446309+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.446391+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.446460+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.446496+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.446616+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.447015+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.447301+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.447544+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.447992+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.448020+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:26.448312+00:00", "trade", 12.49, 11.0]
["2026-09-18T14:40:26.448462+00:00", "trade", 12.49, 9.0]
["2026-09-18T14:40:26.448594+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:40:26.452118+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.464503+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.478946+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.531468+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.629454+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.629937+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.639830+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.672107+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.709894+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.721431+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:40:26.722342+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.781581+00:00", "trade", 12.485, 200.0]
["2026-09-18T14:40:26.782393+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.850055+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:26.940871+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:27.157587+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:27.205256+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:27.421039+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:27.430920+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:27.448878+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:27.692204+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:27.692567+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:27.695803+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:27.750048+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:27.851967+00:00", "trade", 12.4823, 19.0]
["2026-09-18T14:40:28.003007+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.003103+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.005656+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.041931+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:40:28.130078+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.130531+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.130547+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.130620+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.130736+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.130811+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.133209+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.163524+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.163819+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.163827+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.163980+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.331525+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.332483+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.333503+00:00", "trade", 12.485, 250.0]
["2026-09-18T14:40:28.334293+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.373375+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.373382+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.373503+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.373543+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.373552+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.374094+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.374319+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.374453+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.374886+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.375031+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.375218+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.375365+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.375408+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.375819+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.375870+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.376320+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.376340+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.430567+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.430877+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.430963+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.433154+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.479863+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:40:28.511987+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.511995+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.512002+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.512009+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.512016+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.512022+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.512026+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.512027+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:28.512029+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:28.512036+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:40:28.512050+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:40:28.512057+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:40:28.512064+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:40:28.512071+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:40:28.512077+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:40:28.512083+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:40:28.512090+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:40:28.512096+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:40:28.512103+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512133+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512139+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512146+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512152+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512262+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:28.512321+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512411+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512505+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512516+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512527+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512574+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512585+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512680+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512696+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512723+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512776+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512785+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512802+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512827+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512877+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.512967+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.513038+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.513234+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.513253+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.513518+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.513758+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.514203+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.514243+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.514672+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.514710+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.515943+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.520507+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.521250+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.522720+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.570650+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.624829+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.660003+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.660464+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.660472+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.660493+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.660540+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.660577+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.660903+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.660978+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.660990+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.661370+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.767044+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.767461+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.767504+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.767584+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.812837+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.813299+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.813307+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.813360+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.813405+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.813733+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.813799+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.813813+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.815752+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:28.816194+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.010987+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.015230+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.032137+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.032540+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.032785+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.033092+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.034475+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.035010+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.043980+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.044444+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.192705+00:00", "trade", 12.4901, 3.0]
["2026-09-18T14:40:29.193514+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.193609+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:40:29.193767+00:00", "trade", 12.5, 31.0]
["2026-09-18T14:40:29.199288+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.199315+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.199996+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.204684+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.205158+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.338337+00:00", "trade", 12.5, 4.0]
["2026-09-18T14:40:29.338460+00:00", "trade", 12.495, 7.0]
["2026-09-18T14:40:29.339162+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.339333+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.339616+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.353791+00:00", "trade", 12.495, 4.0]
["2026-09-18T14:40:29.354565+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.355022+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.366883+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.369778+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.445949+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.445983+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.446401+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.446413+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.446428+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.595993+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.596054+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.596449+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.596456+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.596508+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.596528+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.596542+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.596881+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.596912+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.596941+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.596951+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.604729+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.605182+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.609000+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.609509+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.616171+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.616178+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.619561+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.624593+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.747640+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.747646+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.747663+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.747675+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.748096+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.748111+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:29.824968+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.110573+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.122408+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.199660+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.200126+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.200489+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.200504+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.200515+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.200679+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.220756+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.221161+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.221168+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.221176+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.222653+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.231038+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.231431+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.275987+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.276245+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.323749+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.530171+00:00", "trade", 12.4999, 50.0]
["2026-09-18T14:40:30.532915+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.532960+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:40:30.533068+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.533368+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.533385+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.533396+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.533407+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.533418+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.533431+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.533829+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.533843+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.537398+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.537958+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.617606+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.617613+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.617629+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.617728+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.618086+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.632334+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.635553+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.648914+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.674073+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.693274+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.693714+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.779231+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.779252+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.780223+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.781042+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.791832+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.792292+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.846802+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.861989+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.863376+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.908751+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.959236+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:30.960050+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:31.027079+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:31.027543+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:31.028490+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:31.029446+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:31.071927+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:31.072389+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:31.089635+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:31.118098+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:31.219551+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:31.444848+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:31.470213+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:31.590693+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:31.600736+00:00", "trade", 12.495, 187.0]
["2026-09-18T14:40:31.601816+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:31.604152+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:31.705812+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:31.883679+00:00", "trade", 12.4901, 8000.0]
["2026-09-18T14:40:31.884363+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:32.047610+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:32.269775+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:32.270283+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:32.376081+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:32.423693+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:32.711300+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:32.841777+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:33.086551+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:33.124226+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:33.370741+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:33.740225+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:33.740444+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:33.813410+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:34.308912+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:34.309247+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:34.309257+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:34.309267+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:34.309693+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:34.311760+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:34.327453+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:34.327917+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:34.354500+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:34.467451+00:00", "trade", 12.4971, 50.0]
["2026-09-18T14:40:34.972889+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:34.973058+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:34.973072+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:34.973513+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:34.994585+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:34.994960+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.032174+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.032625+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.035955+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.037605+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.124885+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.124921+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.130445+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.638804+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.762717+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.891484+00:00", "trade", 12.495, 15.0]
["2026-09-18T14:40:35.955047+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.955098+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.971025+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.971047+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.971154+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.971271+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.971557+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.971577+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.971819+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972054+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972257+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972464+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:40:35.972465+00:00", "trade", 12.5, 300.0]
["2026-09-18T14:40:35.972467+00:00", "trade", 12.5, 191.0]
["2026-09-18T14:40:35.972514+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972554+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972567+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972571+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:40:35.972574+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972593+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972607+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972614+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972621+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972627+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972635+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972641+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972648+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972655+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972661+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972668+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972675+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972762+00:00", "trade", 12.5, 32.0]
["2026-09-18T14:40:35.972768+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972783+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972806+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972813+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972848+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:35.972855+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:35.972856+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:35.972863+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:35.972871+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:35.972874+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:35.972876+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.972878+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.972885+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.972891+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.972893+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:40:35.972898+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.972904+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.972911+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.972919+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.972926+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.972939+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:40:35.972941+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.972955+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.972962+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.972970+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.972977+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.972991+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.973087+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.973119+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.973130+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.973140+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.973158+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.973244+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.973324+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.973429+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.973448+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.973475+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.973532+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.973553+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.973830+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.974181+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.974432+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.974880+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.976217+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:35.994018+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.013488+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.013577+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.015481+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.015499+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.018037+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:40:36.019935+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.151180+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.151632+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.151656+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.152083+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.218299+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.218515+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.218533+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.218601+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.218666+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.218757+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.218793+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.218938+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219001+00:00", "trade", 12.5, 391.0]
["2026-09-18T14:40:36.219022+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219029+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219036+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219043+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219050+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219055+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:36.219056+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219056+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219063+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:40:36.219064+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219099+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219162+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:36.219162+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219334+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219350+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219390+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219393+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219397+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219409+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219450+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:36.219451+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:36.219454+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.219550+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.219579+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.219586+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.219587+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.219594+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.219602+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.219648+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.219763+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.219819+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.219876+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.220102+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.222111+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.222122+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.224364+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.283250+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.564320+00:00", "trade", 12.5023, 24.0]
["2026-09-18T14:40:36.629045+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.734770+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:36.943370+00:00", "trade", 12.5024, 70.0]
["2026-09-18T14:40:37.195649+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:37.195753+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:37.196049+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:37.196118+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:37.196154+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:37.196648+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:37.196670+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:37.196687+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:37.219448+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:37.219872+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:37.219910+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:37.220792+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:37.331236+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:37.331639+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:37.347185+00:00", "trade", 12.5077, 1.0]
["2026-09-18T14:40:37.348302+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:40:37.348383+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.348391+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.348704+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.348760+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.348782+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.348791+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.348820+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.348864+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.348950+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.349076+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.349359+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.349472+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.349953+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.351048+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.381793+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.382256+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.383890+00:00", "trade", 12.495, 10.0]
["2026-09-18T14:40:37.397171+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.399696+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.416560+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.417680+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.418601+00:00", "trade", 12.495, 381.0]
["2026-09-18T14:40:37.420803+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.421151+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.421798+00:00", "trade", 12.495, 391.0]
["2026-09-18T14:40:37.427888+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:40:37.427889+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.428327+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.434188+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.621699+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.622825+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.623256+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.627240+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.628004+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.749805+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.749954+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.782464+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:37.986219+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:38.022922+00:00", "trade", 12.4463, 51.0]
["2026-09-18T14:40:38.099123+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:38.576666+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:38.577094+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:38.582688+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:38.584790+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:38.756021+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:38.777385+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:38.871867+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:38.871874+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:38.907052+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:38.955425+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:40:38.955809+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:38.955838+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:38.955847+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:38.955882+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:38.956342+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.037102+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.049041+00:00", "trade", 12.4922, 100.0]
["2026-09-18T14:40:39.050449+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.079789+00:00", "trade", 12.495, 11.0]
["2026-09-18T14:40:39.079799+00:00", "trade", 12.49, 11.0]
["2026-09-18T14:40:39.079913+00:00", "trade", 12.495, 39.0]
["2026-09-18T14:40:39.116520+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:40:39.116979+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.173457+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:40:39.472055+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.599786+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.599952+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.599993+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.600263+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.600530+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.608878+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:40:39.609268+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.609323+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.609324+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.610419+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.612143+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.624689+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.688061+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.688124+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.688141+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.690426+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.792708+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:39.980931+00:00", "trade", 12.49, 3.0]
["2026-09-18T14:40:40.026977+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.026985+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.027144+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.027618+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.028551+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.029006+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.029099+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.029220+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.032344+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.033420+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.099772+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.100228+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.104591+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.155233+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.155250+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.155725+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.156214+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.156661+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.167663+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.168131+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.335041+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.335497+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.335505+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.367577+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.375027+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.575219+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.677231+00:00", "trade", 12.4907, 153.0]
["2026-09-18T14:40:40.678027+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.779701+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.779725+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.779756+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.779769+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.779841+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.792316+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:40.792772+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.298261+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.298727+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.373350+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.473954+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.547141+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.547655+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.615440+00:00", "trade", 12.495, 160.0]
["2026-09-18T14:40:41.616275+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.760600+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.760662+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.760868+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.764572+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.764955+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.765039+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.765317+00:00", "trade", 12.495, 250.0]
["2026-09-18T14:40:41.766095+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.767677+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.769793+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.829228+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.831480+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.906552+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.911988+00:00", "trade", 12.5, 75.0]
["2026-09-18T14:40:41.912690+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.913150+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.914220+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.937484+00:00", "trade", 12.4976, 20.0]
["2026-09-18T14:40:41.959431+00:00", "trade", 12.4976, 1.0]
["2026-09-18T14:40:41.962884+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.998939+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.999154+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.999171+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:41.999405+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:42.170275+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:42.170301+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:42.170848+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:42.393351+00:00", "trade", 12.495, 40.0]
["2026-09-18T14:40:42.679148+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:42.679625+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:42.736767+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:42.739325+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:42.739351+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:42.739985+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:42.876288+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:42.879111+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:42.929736+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.084666+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:40:43.085886+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.086137+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.086648+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.241153+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.242245+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.242327+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.242355+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.243692+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.332106+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.343464+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.564530+00:00", "trade", 12.4971, 1.0]
["2026-09-18T14:40:43.611975+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.612544+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.612601+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.612718+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.613004+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.613028+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.613549+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.613625+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:43.677936+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:44.206522+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:44.252896+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:44.846298+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:45.106984+00:00", "trade", 12.4951, 1.0]
["2026-09-18T14:40:45.107789+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:40:45.121062+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:45.406325+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:45.406336+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:45.795503+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:45.796301+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:45.891678+00:00", "trade", 12.4466, 1.0]
["2026-09-18T14:40:46.010738+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.158895+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.176308+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.449194+00:00", "trade", 12.495, 10.0]
["2026-09-18T14:40:46.454051+00:00", "trade", 12.49, 90.0]
["2026-09-18T14:40:46.454055+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454118+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454141+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.454142+00:00", "trade", 12.49, 92.0]
["2026-09-18T14:40:46.454144+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.454145+00:00", "trade", 12.49, 4.0]
["2026-09-18T14:40:46.454151+00:00", "trade", 12.49, 300.0]
["2026-09-18T14:40:46.454151+00:00", "trade", 12.49, 8.0]
["2026-09-18T14:40:46.454151+00:00", "trade", 12.49, 41.0]
["2026-09-18T14:40:46.454154+00:00", "trade", 12.49, 59.0]
["2026-09-18T14:40:46.454158+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:40:46.454159+00:00", "trade", 12.49, 31.0]
["2026-09-18T14:40:46.454164+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:40:46.454219+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454227+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454241+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454248+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454255+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454261+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454275+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454288+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454295+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454302+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454309+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454316+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454324+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454331+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454337+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454376+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454391+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454392+00:00", "trade", 12.49, 120.0]
["2026-09-18T14:40:46.454397+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454404+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454411+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:40:46.454412+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454415+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.454416+00:00", "trade", 12.49, 5.0]
["2026-09-18T14:40:46.454420+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:40:46.454422+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.454423+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.454426+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454449+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454462+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454469+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454483+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454560+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454579+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:40:46.454587+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454596+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454603+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454610+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454623+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454632+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454641+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454646+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.454656+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454664+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454671+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454678+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454685+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454692+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.454698+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454703+00:00", "trade", 12.49, 45.0]
["2026-09-18T14:40:46.454705+00:00", "trade", 12.49, 5.0]
["2026-09-18T14:40:46.454705+00:00", "trade", 12.49, 42.0]
["2026-09-18T14:40:46.454705+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454706+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454711+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454725+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454738+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454744+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454751+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454752+00:00", "trade", 12.49, 58.0]
["2026-09-18T14:40:46.454752+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.454754+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:40:46.454754+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.454754+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454758+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454765+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454772+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454780+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454787+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454794+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454802+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454808+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454815+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454879+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454895+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454921+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.454955+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:46.454969+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:46.454997+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:46.455057+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:46.455113+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455210+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455218+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455226+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455293+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455316+00:00", "trade", 12.49, 800.0]
["2026-09-18T14:40:46.455332+00:00", "trade", 12.49, 172.0]
["2026-09-18T14:40:46.455333+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.455333+00:00", "trade", 12.49, 42.0]
["2026-09-18T14:40:46.455333+00:00", "trade", 12.49, 288.0]
["2026-09-18T14:40:46.455334+00:00", "trade", 12.49, 93.0]
["2026-09-18T14:40:46.455334+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455337+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455340+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:40:46.455340+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.455345+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455351+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455358+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455365+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455371+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455380+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455387+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455394+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455402+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455410+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455415+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455416+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455423+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455431+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455447+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455471+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.455565+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455572+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455587+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455595+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455612+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455619+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455654+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455666+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455669+00:00", "trade", 12.49, 22.0]
["2026-09-18T14:40:46.455675+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455675+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455682+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455697+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.455697+00:00", "trade", 12.49, 55.0]
["2026-09-18T14:40:46.455698+00:00", "trade", 12.49, 300.0]
["2026-09-18T14:40:46.455698+00:00", "trade", 12.49, 19.0]
["2026-09-18T14:40:46.455699+00:00", "trade", 12.49, 42.0]
["2026-09-18T14:40:46.455699+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:40:46.455703+00:00", "trade", 12.49, 198.0]
["2026-09-18T14:40:46.455709+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455732+00:00", "trade", 12.49, 37.0]
["2026-09-18T14:40:46.455732+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.455732+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455738+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455739+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455749+00:00", "trade", 12.49, 300.0]
["2026-09-18T14:40:46.455757+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455758+00:00", "trade", 12.49, 581.0]
["2026-09-18T14:40:46.455771+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455796+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:40:46.455817+00:00", "trade", 12.49, 99.0]
["2026-09-18T14:40:46.455845+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455870+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455878+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455885+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455892+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455900+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455926+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.455926+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:40:46.455953+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:46.455960+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:46.455967+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:46.455971+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:46.455973+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:46.455980+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:46.455987+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:46.455994+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:46.456000+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:46.456070+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.456120+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:40:46.456151+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.456173+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.456179+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.456186+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.456193+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.456199+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.456206+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.456213+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.456220+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.456233+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.456261+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.456326+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.456408+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.457401+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.457426+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.457624+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.458082+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:40:46.458092+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.458103+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.458122+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.459021+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.459733+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.459888+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.460148+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:40:46.460164+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.460385+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.460392+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.462432+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.462454+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.463925+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.467422+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.472795+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:40:46.488414+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.490292+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.656640+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.656661+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:46.774146+00:00", "trade", 12.4971, 500.0]
["2026-09-18T14:40:46.975728+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.077734+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.077855+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.078026+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.078411+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.078660+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.078952+00:00", "trade", 12.495, 6.0]
["2026-09-18T14:40:47.080350+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.181693+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.217337+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.217742+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.217853+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.257941+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.674230+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.674256+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.674257+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.674821+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.674989+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.694044+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.694065+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.694622+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.694685+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:47.730454+00:00", "trade", 12.495, 2.0]
["2026-09-18T14:40:48.003273+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.003282+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.003726+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.003758+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.004411+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.004423+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.025761+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.025788+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.025800+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.026148+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.026334+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.026424+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.078569+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.113284+00:00", "trade", 12.495, 360.0]
["2026-09-18T14:40:48.120661+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.121091+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.121331+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.121564+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.182342+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.182369+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.182376+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.182990+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.183026+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.411109+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.411166+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.411552+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.411591+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.411711+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.411823+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.430162+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.772737+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.791648+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:48.792093+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:49.005956+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:49.292089+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:49.293281+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:49.293306+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:49.298148+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:49.298195+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:49.359318+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:49.359761+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:49.520268+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:49.520723+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:49.634315+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:49.637371+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:49.713666+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:49.739962+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:49.757387+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:50.034814+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:50.034922+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:50.105787+00:00", "trade", 12.4469, 400.0]
["2026-09-18T14:40:50.106785+00:00", "trade", 12.4469, 200.0]
["2026-09-18T14:40:50.109148+00:00", "trade", 12.4469, 500.0]
["2026-09-18T14:40:50.114160+00:00", "trade", 12.4469, 100.0]
["2026-09-18T14:40:50.752907+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:50.753435+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:50.753545+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:50.770960+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:50.814659+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:50.814671+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:50.852966+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:50.853403+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:51.403710+00:00", "trade", 12.5, 15.0]
["2026-09-18T14:40:51.403720+00:00", "trade", 12.495, 15.0]
["2026-09-18T14:40:51.403820+00:00", "trade", 12.495, 385.0]
["2026-09-18T14:40:51.421682+00:00", "trade", 12.4901, 6000.0]
["2026-09-18T14:40:51.734171+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.177852+00:00", "trade", 12.49, 15.0]
["2026-09-18T14:40:52.178507+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.178543+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.178545+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.178568+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.178607+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.178625+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.179075+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.181001+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.182557+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.190267+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.332265+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.487122+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.487133+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.487576+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.522190+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.523998+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.827996+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.847160+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.862782+00:00", "trade", 12.495, 50.0]
["2026-09-18T14:40:52.863482+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.863573+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.866087+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.866558+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.869562+00:00", "trade", 12.495, 50.0]
["2026-09-18T14:40:52.870321+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.870357+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.944200+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:52.944367+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.027220+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.027672+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.028116+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.314810+00:00", "trade", 12.4471, 16.0]
["2026-09-18T14:40:53.420406+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.420466+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.420935+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.420947+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.420960+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.420974+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.421423+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.421881+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.473616+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.806460+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.840432+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.840442+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.857020+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:53.863774+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.065341+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.065478+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.132638+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.159638+00:00", "trade", 12.4471, 400.0]
["2026-09-18T14:40:54.160408+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.240263+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.276038+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.320875+00:00", "trade", 12.495, 1.0]
["2026-09-18T14:40:54.427015+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.434007+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.434034+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.434312+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.434861+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.435232+00:00", "trade", 12.495, 12.0]
["2026-09-18T14:40:54.491294+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.491302+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.519712+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.520292+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.659094+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.659121+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.659700+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.962922+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:40:54.963172+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.963487+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:40:54.963489+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:40:54.963631+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.963662+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.963845+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.964097+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.964151+00:00", "trade", 12.5, 1802.0]
["2026-09-18T14:40:54.964151+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.964172+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:40:54.964207+00:00", "trade", 12.5, 3697.0]
["2026-09-18T14:40:54.964209+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:54.964210+00:00", "trade", 12.5, 76.0]
["2026-09-18T14:40:54.964280+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.964287+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.964293+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.964300+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.964307+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:40:54.964335+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:54.964342+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:54.964349+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:54.964355+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:54.964362+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:54.964369+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:54.964383+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:54.964396+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:54.964417+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:54.964441+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:54.964445+00:00", "trade", 12.5, 15.0]
["2026-09-18T14:40:54.964447+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:54.964503+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:54.964561+00:00", "trade", 12.5, 84.0]
["2026-09-18T14:40:54.964568+00:00", "trade", 12.5, 20.0]
["2026-09-18T14:40:54.964612+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:54.964619+00:00", "trade", 12.5, 11.0]
["2026-09-18T14:40:54.964627+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:54.964669+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:54.964699+00:00", "trade", 12.5, 19.0]
["2026-09-18T14:40:54.964713+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:40:54.964717+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:54.964718+00:00", "trade", 12.5, 25.0]
["2026-09-18T14:40:54.964732+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:54.964734+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:40:54.964734+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:40:54.964735+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.964816+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.964828+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:40:54.964905+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.964946+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.964999+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965056+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965072+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:40:54.965075+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965088+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965110+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965116+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965123+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965133+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965219+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965252+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965258+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965265+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965307+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965324+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965335+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965369+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965408+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965437+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965538+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965598+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965610+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.965755+00:00", "trade", 12.505, 145.0]
["2026-09-18T14:40:54.966771+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.967221+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.968501+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.968533+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.968573+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.968741+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.968985+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.997531+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:54.997818+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:55.092577+00:00", "trade", 12.5001, 7500.0]
["2026-09-18T14:40:55.092922+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:55.092951+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:55.092989+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:55.093256+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:55.093297+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:55.093318+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:55.093348+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:55.095177+00:00", "trade", 12.505, 5.0]
["2026-09-18T14:40:55.095349+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:55.095831+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:55.095902+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:55.393139+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:55.954922+00:00", "trade", 12.5051, 50.0]
["2026-09-18T14:40:55.978103+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:55.991713+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:55.992177+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:56.009759+00:00", "trade", 12.505, 10.0]
["2026-09-18T14:40:56.227831+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:56.228284+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:56.228293+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:56.230875+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:56.231567+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:56.276602+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:56.277360+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:56.277821+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:56.278794+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:56.280906+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:57.638536+00:00", "trade", 12.51, 2.0]
["2026-09-18T14:40:57.638719+00:00", "trade", 12.51, 19.0]
["2026-09-18T14:40:58.589771+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:58.589905+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:58.590041+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:58.662109+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:58.945094+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:58.945562+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.223271+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.302608+00:00", "trade", 12.5077, 1.0]
["2026-09-18T14:40:59.332120+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.397954+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.398795+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.399072+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.424264+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.433748+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.448685+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.545936+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.546294+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566608+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566622+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566629+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566636+00:00", "trade", 12.51, 270.0]
["2026-09-18T14:40:59.566636+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566643+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566646+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:59.566648+00:00", "trade", 12.51, 279.0]
["2026-09-18T14:40:59.566649+00:00", "trade", 12.51, 95.0]
["2026-09-18T14:40:59.566651+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:59.566652+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:40:59.566652+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566655+00:00", "trade", 12.51, 226.0]
["2026-09-18T14:40:59.566657+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:40:59.566658+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:40:59.566660+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566664+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:59.566667+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566670+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:40:59.566674+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566678+00:00", "trade", 12.51, 31.0]
["2026-09-18T14:40:59.566678+00:00", "trade", 12.51, 180.0]
["2026-09-18T14:40:59.566688+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566694+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566696+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:59.566727+00:00", "trade", 12.51, 99.0]
["2026-09-18T14:40:59.566736+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566751+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566752+00:00", "trade", 12.51, 201.0]
["2026-09-18T14:40:59.566758+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566765+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566772+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566779+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566786+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566792+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566799+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566805+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566812+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566825+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566827+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566831+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566947+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566960+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566967+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566989+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.566992+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567013+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567020+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567027+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567040+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567250+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567256+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567273+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567289+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:40:59.567308+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567368+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567382+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567389+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567408+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:59.567411+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567419+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:40:59.567420+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567459+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567460+00:00", "trade", 12.51, 153.0]
["2026-09-18T14:40:59.567653+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567677+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:40:59.567684+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.567777+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.567857+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.568000+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.568058+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.568081+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.568121+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.568131+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.568138+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.568573+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.568763+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.569021+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.571366+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.571504+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.571902+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.572170+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.572193+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.572335+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582731+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582737+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:59.582739+00:00", "trade", 12.51, 800.0]
["2026-09-18T14:40:59.582807+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582816+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582823+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582839+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582843+00:00", "trade", 12.51, 9.0]
["2026-09-18T14:40:59.582844+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:59.582847+00:00", "trade", 12.51, 34.0]
["2026-09-18T14:40:59.582847+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582848+00:00", "trade", 12.51, 90.0]
["2026-09-18T14:40:59.582852+00:00", "trade", 12.51, 90.0]
["2026-09-18T14:40:59.582853+00:00", "trade", 12.51, 42.0]
["2026-09-18T14:40:59.582854+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:59.582854+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:59.582854+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582855+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:59.582856+00:00", "trade", 12.51, 34.0]
["2026-09-18T14:40:59.582857+00:00", "trade", 12.51, 19.0]
["2026-09-18T14:40:59.582861+00:00", "trade", 12.51, 28.0]
["2026-09-18T14:40:59.582863+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582866+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:40:59.582870+00:00", "trade", 12.51, 87.0]
["2026-09-18T14:40:59.582871+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582880+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582888+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582895+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582902+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:59.582902+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582912+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582919+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582921+00:00", "trade", 12.51, 41.0]
["2026-09-18T14:40:59.582921+00:00", "trade", 12.51, 55.0]
["2026-09-18T14:40:59.582923+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:40:59.582927+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582935+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582956+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582962+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582969+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582971+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582976+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582984+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.582992+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.583001+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.583006+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.583021+00:00", "trade", 12.51, 60.0]
["2026-09-18T14:40:59.583024+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.583042+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.583050+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:40:59.583057+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:40:59.583058+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:40:59.583073+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583074+00:00", "trade", 12.51, 5.0]
["2026-09-18T14:40:59.583080+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583081+00:00", "trade", 12.51, 89.0]
["2026-09-18T14:40:59.583087+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583087+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583094+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583108+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583115+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583122+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583129+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583137+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583144+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583152+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583158+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583164+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583172+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583191+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:59.583198+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583234+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583256+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583263+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583270+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583276+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583280+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:59.583290+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583296+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583303+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583318+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583332+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583341+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583349+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583379+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583405+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583439+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583466+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583501+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583871+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.583957+00:00", "trade", 12.5, 3.0]
["2026-09-18T14:40:59.584038+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.584314+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.584408+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.584415+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.584948+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.584963+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.585411+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.586542+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.586556+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.604011+00:00", "trade", 12.505, 250.0]
["2026-09-18T14:40:59.616948+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:59.617706+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.625964+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.644996+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.645007+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.648159+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.677460+00:00", "trade", 12.4477, 200.0]
["2026-09-18T14:40:59.867353+00:00", "trade", 12.5023, 1.0]
["2026-09-18T14:40:59.874948+00:00", "trade", 12.5051, 39.0]
["2026-09-18T14:40:59.874965+00:00", "trade", 12.5051, 1.0]
["2026-09-18T14:40:59.891744+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.895998+00:00", "trade", 12.51, 5.0]
["2026-09-18T14:40:59.896057+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:40:59.896130+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:40:59.896676+00:00", "trade", 12.51, 402.0]
["2026-09-18T14:40:59.896752+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.896761+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.896769+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.896999+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.897201+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.897214+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.897412+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.897894+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:40:59.899174+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.158712+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.225938+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.226477+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.226923+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.350106+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.405592+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.406806+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.407029+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.417932+00:00", "trade", 12.5099, 6000.0]
["2026-09-18T14:41:00.459875+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.460332+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.562000+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.562033+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.610817+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.652976+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.653628+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.653714+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.654034+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.654120+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.655814+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.655876+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:00.776934+00:00", "trade", 12.505, 7500.0]
["2026-09-18T14:41:00.777630+00:00", "trade", 12.505, 300.0]
["2026-09-18T14:41:01.045162+00:00", "trade", 12.505, 10.0]
["2026-09-18T14:41:01.232829+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.233893+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.234603+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.235279+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.247788+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.253370+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.253384+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.262503+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.273648+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.318005+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.339473+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.382516+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.456839+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.756068+00:00", "trade", 12.4484, 200.0]
["2026-09-18T14:41:01.871994+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.872515+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.872855+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.874196+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:01.981149+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.039812+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.098042+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.098144+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.098583+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.331873+00:00", "trade", 12.51, 15.0]
["2026-09-18T14:41:02.343913+00:00", "trade", 12.51, 2.0]
["2026-09-18T14:41:02.344370+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.344394+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.438306+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.438315+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.438835+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.441585+00:00", "trade", 12.505, 9500.0]
["2026-09-18T14:41:02.442655+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.442736+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.442909+00:00", "trade", 12.505, 200.0]
["2026-09-18T14:41:02.443103+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.445291+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.445778+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.447297+00:00", "trade", 12.51, 17.0]
["2026-09-18T14:41:02.447300+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.447766+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.449303+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.453559+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.454725+00:00", "trade", 12.51, 83.0]
["2026-09-18T14:41:02.454737+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:41:02.454737+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.454740+00:00", "trade", 12.51, 17.0]
["2026-09-18T14:41:02.455281+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.455583+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.473180+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:41:02.473181+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:41:02.473199+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:41:02.473213+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.473220+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.473228+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.473252+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.473586+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.473598+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.473631+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.473662+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.473851+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.473880+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.473894+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.473910+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.474015+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.474092+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.474551+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.476128+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:41:02.476583+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.481877+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.481897+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.591670+00:00", "trade", 12.505, 7.0]
["2026-09-18T14:41:02.592617+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.593061+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.593995+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.594464+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.594503+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:41:02.594503+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.596505+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.674161+00:00", "trade", 12.5077, 1.0]
["2026-09-18T14:41:02.679155+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.698118+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.766345+00:00", "trade", 12.5099, 8000.0]
["2026-09-18T14:41:02.766400+00:00", "trade", 12.51, 90.0]
["2026-09-18T14:41:02.766817+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.766845+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.767304+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.767388+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.767544+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.767596+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.768065+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.769138+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.776749+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.780381+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.780416+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.780910+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.780933+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.781228+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.781705+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.781792+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.781881+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.782315+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.785172+00:00", "trade", 12.51, 15.0]
["2026-09-18T14:41:02.785537+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.790378+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.817237+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.818746+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.819023+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.819523+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.819986+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.828995+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.849552+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.874981+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.879703+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.890684+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.891184+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.891687+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.892155+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.901150+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.902982+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.934886+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.935542+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:41:02.941570+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:41:02.941578+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:41:02.941590+00:00", "trade", 12.51, 93.0]
["2026-09-18T14:41:02.941591+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:41:02.941607+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:41:02.941620+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:41:02.941627+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:41:02.941633+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:41:02.941641+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:41:02.941644+00:00", "trade", 12.51, 107.0]
["2026-09-18T14:41:02.941645+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.941654+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.941661+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.941683+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.941690+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.941743+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.942102+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.942115+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.942122+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.942142+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.942149+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.942160+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.942184+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.942226+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.942249+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.942618+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.944222+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.944286+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:02.953993+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.000629+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.008304+00:00", "trade", 12.512, 200.0]
["2026-09-18T14:41:03.020727+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.020762+00:00", "trade", 12.515, 5.0]
["2026-09-18T14:41:03.020814+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.020921+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.021133+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.021197+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.021389+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.021729+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.029421+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:41:03.030142+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.033259+00:00", "trade", 12.5107, 240.0]
["2026-09-18T14:41:03.033937+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.052576+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.083233+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.182246+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.182795+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.182991+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.183243+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.183256+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.217142+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.217562+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.217959+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.218484+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.218544+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.218767+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.219271+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.219341+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.219473+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.252258+00:00", "trade", 12.5011, 100.0]
["2026-09-18T14:41:03.297979+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.298893+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.363306+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.393199+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.393248+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.393666+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.393760+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.470647+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.471105+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.518153+00:00", "trade", 12.515, 8100.0]
["2026-09-18T14:41:03.518808+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:41:03.518808+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:41:03.518809+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.518811+00:00", "trade", 12.52, 1000.0]
["2026-09-18T14:41:03.518818+00:00", "trade", 12.52, 156.0]
["2026-09-18T14:41:03.518818+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:41:03.518818+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:41:03.518819+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.518825+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:41:03.518828+00:00", "trade", 12.52, 150.0]
["2026-09-18T14:41:03.518828+00:00", "trade", 12.52, 800.0]
["2026-09-18T14:41:03.518828+00:00", "trade", 12.52, 120.0]
["2026-09-18T14:41:03.518832+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:41:03.518837+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.518837+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:41:03.518837+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:41:03.518839+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:41:03.518845+00:00", "trade", 12.52, 299.0]
["2026-09-18T14:41:03.518894+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.518926+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.518940+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:41:03.518944+00:00", "trade", 12.515, 200.0]
["2026-09-18T14:41:03.518945+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:41:03.518947+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.518949+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.518952+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.518952+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:41:03.518956+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:41:03.518959+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:41:03.518960+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:41:03.518963+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.518964+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:41:03.518964+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:41:03.518969+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.518970+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.518976+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:41:03.518976+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.518984+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.518986+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.518986+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:41:03.518993+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:41:03.518994+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.518994+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.518997+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:41:03.518998+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.519000+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:41:03.519002+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.519015+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:41:03.519015+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.519038+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.519055+00:00", "trade", 12.52, 12.0]
["2026-09-18T14:41:03.519060+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:41:03.519081+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.519081+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:41:03.519086+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:41:03.519096+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:41:03.519109+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:41:03.519117+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:41:03.519124+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:41:03.519131+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:41:03.519138+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:41:03.519145+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:41:03.519175+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:41:03.519183+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:41:03.519276+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.519401+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.519421+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.519440+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.519486+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.519556+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.519748+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.519779+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.519784+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.519866+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.519911+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.520057+00:00", "trade", 12.525, 389.0]
["2026-09-18T14:41:03.520150+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.520224+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.520461+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.520599+00:00", "trade", 12.525, 389.0]
["2026-09-18T14:41:03.520599+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:41:03.520599+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:41:03.520599+00:00", "trade", 12.52, 389.0]
["2026-09-18T14:41:03.520671+00:00", "trade", 12.52, 1000.0]
["2026-09-18T14:41:03.520679+00:00", "trade", 12.52, 389.0]
["2026-09-18T14:41:03.520683+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.520695+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.520699+00:00", "trade", 12.52, 389.0]
["2026-09-18T14:41:03.520734+00:00", "trade", 12.52, 2194.0]
["2026-09-18T14:41:03.521085+00:00", "trade", 12.53, 142.0]
["2026-09-18T14:41:03.521085+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.521086+00:00", "trade", 12.53, 2000.0]
["2026-09-18T14:41:03.521087+00:00", "trade", 12.53, 4500.0]
["2026-09-18T14:41:03.521092+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.521098+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.521138+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.521159+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:03.521179+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:03.521189+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:03.521196+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:03.521202+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:03.521208+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:03.521216+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:03.521236+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:03.521242+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:03.521249+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:03.521384+00:00", "trade", 12.53, 400.0]
["2026-09-18T14:41:03.521400+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:03.521407+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:41:03.521408+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:03.521413+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:41:03.521421+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:03.521424+00:00", "trade", 12.53, 700.0]
["2026-09-18T14:41:03.521425+00:00", "trade", 12.53, 1200.0]
["2026-09-18T14:41:03.521427+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:41:03.521428+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:03.521437+00:00", "trade", 12.53, 1605.0]
["2026-09-18T14:41:03.521439+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:41:03.521481+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:41:03.521597+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:03.521642+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:03.521644+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:41:03.521653+00:00", "trade", 12.53, 6.0]
["2026-09-18T14:41:03.521653+00:00", "trade", 12.53, 6.0]
["2026-09-18T14:41:03.521705+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:41:03.521722+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:41:03.521727+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.521728+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:41:03.521728+00:00", "trade", 12.53, 1500.0]
["2026-09-18T14:41:03.521728+00:00", "trade", 12.53, 1100.0]
["2026-09-18T14:41:03.521762+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.521791+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.521891+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.521906+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.521913+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.521920+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.521924+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.521939+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.521994+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.522035+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.522037+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.522049+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.522078+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.522102+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.522113+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.522134+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.522145+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.522221+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.522300+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.522378+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.522470+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.522584+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.522994+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.523129+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.523642+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.523700+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.523766+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.525601+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.525776+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.525943+00:00", "trade", 12.53, 4.0]
["2026-09-18T14:41:03.526718+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.526990+00:00", "trade", 12.54, 30.0]
["2026-09-18T14:41:03.529498+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.529522+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.539355+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.552244+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.552270+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.560713+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.560812+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:41:03.560822+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:41:03.573661+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:41:03.574523+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.579694+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.621208+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:03.641115+00:00", "trade", 12.535, 1000.0]
["2026-09-18T14:41:03.641487+00:00", "trade", 12.515, 1400.0]
["2026-09-18T14:41:03.967099+00:00", "trade", 12.4826, 1.0]
["2026-09-18T14:41:04.051063+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:04.051510+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.051518+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.051834+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:41:04.083586+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.084112+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.119690+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.120410+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.336947+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:41:04.479046+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.485856+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.492322+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.498230+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.498610+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.498636+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.517435+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.517590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.517607+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.517615+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.517628+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.517629+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:04.517907+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.518070+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.518092+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.518115+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.518300+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.518311+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.518344+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.521339+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.521345+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.668710+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.680163+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.698607+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:04.909768+00:00", "trade", 12.4973, 76.0]
["2026-09-18T14:41:05.022232+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:05.022286+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:05.152087+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:05.437249+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:05.605529+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:05.605965+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:05.654808+00:00", "trade", 12.54, 9.0]
["2026-09-18T14:41:05.746865+00:00", "trade", 12.535, 9.0]
["2026-09-18T14:41:05.873906+00:00", "trade", 12.53, 4550.0]
["2026-09-18T14:41:05.874708+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:05.874719+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:05.930447+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:05.942431+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:06.034824+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:06.038141+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:06.104107+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:06.104146+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:06.131721+00:00", "trade", 12.535, 9500.0]
["2026-09-18T14:41:06.133098+00:00", "trade", 12.535, 300.0]
["2026-09-18T14:41:06.152437+00:00", "trade", 12.535, 16.0]
["2026-09-18T14:41:06.321133+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:41:06.517771+00:00", "trade", 12.535, 9.0]
["2026-09-18T14:41:06.519643+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:06.539890+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:06.554368+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:41:06.764561+00:00", "trade", 12.54, 5.0]
["2026-09-18T14:41:06.764571+00:00", "trade", 12.5399, 5.0]
["2026-09-18T14:41:06.820504+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:06.820531+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:06.908638+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:41:06.954671+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:41:07.208018+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:41:07.208023+00:00", "trade", 12.54, 24.0]
["2026-09-18T14:41:07.208486+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.208494+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.209352+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.212073+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.239199+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:41:07.239335+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.239615+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.300892+00:00", "trade", 12.53, 79.0]
["2026-09-18T14:41:07.304970+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:41:07.304979+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:41:07.306237+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.543072+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.543079+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.543104+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.543111+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.543173+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.543222+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.543229+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.543247+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.543250+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:07.543254+00:00", "trade", 12.54, 158.0]
["2026-09-18T14:41:07.543637+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.543748+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.543769+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:41:07.544049+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.582273+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.582541+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.583010+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.583512+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.584951+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.609451+00:00", "trade", 12.54, 3.0]
["2026-09-18T14:41:07.634841+00:00", "trade", 12.5327, 3800.0]
["2026-09-18T14:41:07.635636+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.636938+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.637344+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.646885+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.647562+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.647630+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.657736+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.658447+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.672943+00:00", "trade", 12.5399, 5000.0]
["2026-09-18T14:41:07.673622+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.900445+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.900473+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.923180+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:41:07.943144+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.967441+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:41:07.967467+00:00", "trade", 12.535, 50.0]
["2026-09-18T14:41:07.968206+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.968235+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:07.978437+00:00", "trade", 12.535, 25.0]
["2026-09-18T14:41:08.009452+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:08.009833+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:08.009857+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:08.010547+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:08.010595+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:08.066442+00:00", "trade", 12.5355, 300.0]
["2026-09-18T14:41:08.139753+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:08.260234+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:08.370817+00:00", "trade", 12.5399, 100.0]
["2026-09-18T14:41:08.415566+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:08.416018+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:08.416279+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:08.416368+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:41:08.416770+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:08.420844+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:08.435738+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:08.485048+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:41:08.539145+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:08.587527+00:00", "trade", 12.4521, 100.0]
["2026-09-18T14:41:08.836446+00:00", "trade", 12.4521, 1.0]
["2026-09-18T14:41:08.852150+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:08.941622+00:00", "trade", 12.4521, 100.0]
["2026-09-18T14:41:08.972751+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:08.996618+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:41:09.053657+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:09.269310+00:00", "trade", 12.535, 93.0]
["2026-09-18T14:41:09.272779+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:41:09.431261+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:09.498402+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:41:09.499017+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:09.536393+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:09.540692+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:09.699134+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:09.783112+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:09.783131+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:09.783866+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:41:09.784262+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:09.784274+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:09.925049+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:41:10.064267+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:10.434347+00:00", "trade", 12.535, 15.0]
["2026-09-18T14:41:10.462931+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:10.493609+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:10.494737+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:10.603812+00:00", "trade", 12.5399, 3.0]
["2026-09-18T14:41:11.432759+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:41:11.433112+00:00", "trade", 12.535, 2.0]
["2026-09-18T14:41:11.436807+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:11.437421+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:11.437446+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:11.437971+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:11.443354+00:00", "trade", 12.535, 37.0]
["2026-09-18T14:41:11.459395+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:11.466794+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:11.526415+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:11.531877+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:11.531901+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:11.544627+00:00", "trade", 12.535, 53.0]
["2026-09-18T14:41:11.604386+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:11.638294+00:00", "trade", 12.5368, 500.0]
["2026-09-18T14:41:11.794352+00:00", "trade", 12.535, 101.0]
["2026-09-18T14:41:11.987578+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:12.044347+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:12.044363+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:41:12.044722+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:12.068744+00:00", "trade", 12.5399, 111.0]
["2026-09-18T14:41:12.127958+00:00", "trade", 12.4522, 29.0]
["2026-09-18T14:41:12.257560+00:00", "trade", 12.535, 9500.0]
["2026-09-18T14:41:12.257953+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:12.289736+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:41:12.289736+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:12.289738+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:41:12.289743+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:12.289759+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:12.289771+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:12.289793+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:12.299789+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:12.401856+00:00", "trade", 12.535, 7.0]
["2026-09-18T14:41:13.129129+00:00", "trade", 12.5314, 6.0]
["2026-09-18T14:41:13.129885+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:41:13.467735+00:00", "trade", 12.54, 4.0]
["2026-09-18T14:41:13.467813+00:00", "trade", 12.54, 20.0]
["2026-09-18T14:41:13.467894+00:00", "trade", 12.54, 1500.0]
["2026-09-18T14:41:13.468279+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.468765+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:41:13.468852+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:13.468885+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:41:13.469347+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:41:13.469999+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:13.470182+00:00", "trade", 12.54, 11.0]
["2026-09-18T14:41:13.470452+00:00", "trade", 12.54, 14.0]
["2026-09-18T14:41:13.470452+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470454+00:00", "trade", 12.54, 4.0]
["2026-09-18T14:41:13.470455+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:41:13.470457+00:00", "trade", 12.54, 3793.0]
["2026-09-18T14:41:13.470459+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470466+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470473+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470481+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470495+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470522+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:41:13.470524+00:00", "trade", 12.54, 150.0]
["2026-09-18T14:41:13.470525+00:00", "trade", 12.54, 56.0]
["2026-09-18T14:41:13.470526+00:00", "trade", 12.54, 47.0]
["2026-09-18T14:41:13.470529+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:13.470537+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470543+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470571+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470572+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:13.470578+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470582+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:41:13.470584+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470587+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:41:13.470592+00:00", "trade", 12.54, 34.0]
["2026-09-18T14:41:13.470592+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470596+00:00", "trade", 12.54, 40.0]
["2026-09-18T14:41:13.470597+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470599+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470601+00:00", "trade", 12.54, 450.0]
["2026-09-18T14:41:13.470604+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:41:13.470605+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470610+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470612+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470625+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470631+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470638+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470645+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470703+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470710+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470717+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:13.470725+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:13.470731+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:13.470738+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:13.470745+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:13.470752+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:13.470758+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:13.470765+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:13.470772+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:13.470779+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:13.470795+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:13.470802+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:13.470810+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:13.470811+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.470936+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:41:13.471088+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.471325+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.471338+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.471389+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.471420+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.471531+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.471574+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.471592+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.471799+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.471833+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.472082+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.479082+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.479522+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.481891+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.486825+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.486850+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.490875+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.504094+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.508684+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.508695+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.531728+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.574578+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.670360+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.702572+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:13.921966+00:00", "trade", 12.545, 3.0]
["2026-09-18T14:41:13.956701+00:00", "trade", 12.54, 984.0]
["2026-09-18T14:41:13.960597+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:41:13.965130+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:41:14.061726+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.092666+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.119947+00:00", "trade", 12.4531, 100.0]
["2026-09-18T14:41:14.183813+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.184274+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.266334+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:41:14.358871+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.473002+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.481992+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.483389+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.503002+00:00", "trade", 12.5402, 500.0]
["2026-09-18T14:41:14.503776+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.504229+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.504253+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.543901+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.577299+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.686405+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:14.688447+00:00", "trade", 12.5439, 100.0]
["2026-09-18T14:41:14.688947+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:14.689712+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.690962+00:00", "trade", 12.5439, 100.0]
["2026-09-18T14:41:14.753309+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.764875+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.926460+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:14.926915+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.004985+00:00", "trade", 12.54, 3.0]
["2026-09-18T14:41:15.005900+00:00", "trade", 12.54, 12.0]
["2026-09-18T14:41:15.006344+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.006357+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.006364+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.006385+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.006394+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.006566+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.006579+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.007046+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.008345+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.044516+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.211962+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:41:15.212341+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.212428+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.212446+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.212627+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.213515+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.213524+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.213547+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.215396+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.232590+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.249244+00:00", "trade", 12.54, 7.0]
["2026-09-18T14:41:15.249246+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.249706+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.249722+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.358717+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.358724+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.358744+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.427569+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.428032+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.438024+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.438774+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.438786+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.474575+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.474700+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.474926+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.485150+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.485881+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.493828+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.693855+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.694315+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.694438+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.704880+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.705655+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.729598+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.790496+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.790509+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.843304+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.843739+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.877599+00:00", "trade", 12.5401, 5600.0]
["2026-09-18T14:41:15.878685+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:15.878698+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:16.049725+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:16.060158+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:16.067354+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:16.080389+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:16.211776+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:16.211813+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:16.277142+00:00", "trade", 12.5499, 397.0]
["2026-09-18T14:41:16.278896+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:16.322777+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:16.799709+00:00", "trade", 12.4535, 900.0]
["2026-09-18T14:41:16.801675+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:16.834850+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:16.835063+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:16.845500+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:16.846669+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:16.895168+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:16.895317+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:16.959793+00:00", "trade", 12.54, 155.0]
["2026-09-18T14:41:16.974220+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:17.185185+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.185192+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.204709+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:17.204758+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.205242+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.205394+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.205406+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.216962+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:41:17.230054+00:00", "trade", 12.5401, 8000.0]
["2026-09-18T14:41:17.230477+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.237978+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:17.238154+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:17.238485+00:00", "trade", 12.54, 55.0]
["2026-09-18T14:41:17.334847+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:41:17.334880+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:41:17.334910+00:00", "trade", 12.55, 400.0]
["2026-09-18T14:41:17.334941+00:00", "trade", 12.545, 400.0]
["2026-09-18T14:41:17.335560+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.335579+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.335703+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.335936+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.335947+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.337533+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:41:17.388882+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.443274+00:00", "trade", 12.54, 7.0]
["2026-09-18T14:41:17.443278+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.443346+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.443736+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.443750+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.445666+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.445673+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.450792+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.450814+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.450816+00:00", "trade", 12.545, 200.0]
["2026-09-18T14:41:17.451314+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.451769+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.466717+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:41:17.524923+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.525362+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.525689+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.535196+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.535243+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.539725+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.575688+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.576123+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.666617+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.754533+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.776148+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.776208+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.776231+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.776698+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:41:17.844427+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.844874+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.849273+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:17.857936+00:00", "trade", 12.454, 100.0]
["2026-09-18T14:41:17.864921+00:00", "trade", 12.54, 800.0]
["2026-09-18T14:41:18.127637+00:00", "trade", 12.5486, 19.0]
["2026-09-18T14:41:18.156864+00:00", "trade", 12.5486, 1.0]
["2026-09-18T14:41:18.491211+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:18.491379+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:18.505434+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:18.525466+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:18.739006+00:00", "trade", 12.545, 65.0]
["2026-09-18T14:41:19.038076+00:00", "trade", 12.55, 3.0]
["2026-09-18T14:41:19.479457+00:00", "trade", 12.54, 1000.0]
["2026-09-18T14:41:19.990869+00:00", "trade", 12.5486, 5.0]
["2026-09-18T14:41:20.055052+00:00", "trade", 12.5145, 12.0]
["2026-09-18T14:41:20.055103+00:00", "trade", 12.5184, 1.0]
["2026-09-18T14:41:20.104254+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:20.194715+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:20.195177+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:20.271836+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:20.271919+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:41:20.271920+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:41:20.271922+00:00", "trade", 12.54, 90.0]
["2026-09-18T14:41:20.271923+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:41:20.272018+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:20.272019+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:41:20.272023+00:00", "trade", 12.54, 39.0]
["2026-09-18T14:41:20.272024+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:41:20.272026+00:00", "trade", 12.54, 8000.0]
["2026-09-18T14:41:20.272028+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:20.272032+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:20.272039+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:20.272046+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:20.272053+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:20.272060+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:20.272067+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:20.272089+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:20.272102+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272117+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272121+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272125+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272131+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272137+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272144+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272151+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272158+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272165+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272171+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.272179+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.272186+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.272187+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272206+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272212+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272220+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272228+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272237+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272245+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272253+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272290+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272295+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272309+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272331+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:41:20.272331+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:41:20.272332+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:41:20.272368+00:00", "trade", 12.54, 30.0]
["2026-09-18T14:41:20.272385+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:41:20.272386+00:00", "trade", 12.54, 65.0]
["2026-09-18T14:41:20.272427+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:20.272430+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.272460+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:20.272463+00:00", "trade", 12.54, 35.0]
["2026-09-18T14:41:20.272474+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.272494+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.272520+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.272590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.272618+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.272734+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.272755+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.272770+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.272783+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.273001+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.273176+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.273300+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.274718+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.274900+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.275180+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.275477+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.276467+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.276476+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.277039+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.277391+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:41:20.277392+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:41:20.277698+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.277802+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.278239+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.278525+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:41:20.278572+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:41:20.278577+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.280534+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.281837+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.292112+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.327300+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.327761+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.351412+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.727360+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.727418+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.727500+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.727615+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.727926+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.728044+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.728308+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.728329+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.731965+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.740334+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:20.754114+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:41:20.754210+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:41:20.754227+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:20.754228+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:41:20.754240+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:20.754247+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:20.754254+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:20.754261+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:20.754270+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:20.754276+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:20.754303+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:20.754310+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:20.754319+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:20.754329+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:20.754345+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:20.754351+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:20.754448+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:20.754493+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:41:20.754520+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:41:20.754520+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:41:20.754520+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:20.754581+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:41:20.754605+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:41:20.754606+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.754617+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.754624+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.754771+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:41:20.754809+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.754983+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.757413+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.757669+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.758109+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.758117+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.758146+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.758159+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.758950+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.765203+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.765836+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.771300+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.781766+00:00", "trade", 12.525, 150.0]
["2026-09-18T14:41:20.787873+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.787907+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.792529+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:20.808598+00:00", "trade", 12.525, 391.0]
["2026-09-18T14:41:21.126650+00:00", "trade", 12.5244, 100.0]
["2026-09-18T14:41:21.198440+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.206891+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.208921+00:00", "trade", 12.5244, 100.0]
["2026-09-18T14:41:21.214028+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.236429+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238189+00:00", "trade", 12.53, 20.0]
["2026-09-18T14:41:21.238191+00:00", "trade", 12.53, 92.0]
["2026-09-18T14:41:21.238191+00:00", "trade", 12.53, 41.0]
["2026-09-18T14:41:21.238209+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:41:21.238216+00:00", "trade", 12.53, 358.0]
["2026-09-18T14:41:21.238217+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:41:21.238217+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238225+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238233+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238253+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238277+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238284+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238290+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238297+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238303+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238317+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238324+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238339+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238345+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238489+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238494+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:41:21.238501+00:00", "trade", 12.53, 90.0]
["2026-09-18T14:41:21.238526+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238534+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238541+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238605+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:41:21.238605+00:00", "trade", 12.53, 360.0]
["2026-09-18T14:41:21.238623+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238655+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238670+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238677+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238692+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:41:21.238693+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238715+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238717+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238721+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238728+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238749+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238794+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:41:21.238824+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:21.238831+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:21.238846+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:21.238860+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:21.238897+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:21.238915+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:41:21.238941+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.238986+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239013+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239021+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239034+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239043+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239136+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239147+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239154+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239189+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239205+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239237+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239267+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239376+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239651+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239670+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239686+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239750+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.239885+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.240049+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.240238+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.240312+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.240327+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.240806+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.241443+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.243006+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.243470+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.397783+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.398619+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.399075+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.400334+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.400780+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.405129+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.502763+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.503235+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.503628+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.503754+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.504334+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.505547+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.505720+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.506101+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.506121+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.506199+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.509847+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.509871+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.511623+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.514422+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.517690+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.521185+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.521259+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.521358+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.521666+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.528263+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.541872+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.621064+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.621419+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.675940+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.676252+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.811843+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.812096+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.812430+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.812525+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.812784+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.836292+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.848337+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.848841+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.848861+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.849094+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.849210+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.849300+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.849606+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.849816+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.849950+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.850459+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.858244+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.858746+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.858840+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.859183+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.859204+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:21.859691+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.067157+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.067680+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.238990+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.330190+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.330484+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.353675+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.354160+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.354167+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.354547+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.354630+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.354667+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.354682+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.355931+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.428936+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.429393+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.429436+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.429449+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.429497+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.429836+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.429899+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.429920+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.429972+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.429993+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.430408+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.441850+00:00", "trade", 12.535, 150.0]
["2026-09-18T14:41:22.442563+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.445320+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.604957+00:00", "trade", 12.5374, 300.0]
["2026-09-18T14:41:22.985536+00:00", "trade", 12.54, 600.0]
["2026-09-18T14:41:22.985554+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:41:22.986050+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.986100+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.986108+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.986150+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.986327+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.986525+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.986565+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.986613+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.986747+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.986794+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.986817+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.987063+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.987089+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.987207+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.987217+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.987537+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.987550+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.987685+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.988331+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:22.988991+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.015589+00:00", "trade", 12.54, 65.0]
["2026-09-18T14:41:23.039097+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.039673+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.135697+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.166291+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.166319+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.187712+00:00", "trade", 12.535, 350.0]
["2026-09-18T14:41:23.187713+00:00", "trade", 12.535, 407.0]
["2026-09-18T14:41:23.188469+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.188482+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.188645+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.188929+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.268203+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.269310+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.270759+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.282642+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.323526+00:00", "trade", 12.535, 6000.0]
["2026-09-18T14:41:23.380468+00:00", "trade", 12.5333, 15.0]
["2026-09-18T14:41:23.395422+00:00", "trade", 12.5333, 1.0]
["2026-09-18T14:41:23.398090+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.398770+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.451883+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.524746+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:23.588322+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:41:24.020310+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.252093+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.505283+00:00", "trade", 12.535, 5.0]
["2026-09-18T14:41:24.516846+00:00", "trade", 12.535, 15.0]
["2026-09-18T14:41:24.584571+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.681751+00:00", "trade", 12.4551, 100.0]
["2026-09-18T14:41:24.738817+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.739369+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.739877+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.740820+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.740852+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.740896+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.740955+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.741259+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.741422+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.744528+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.804336+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.821625+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.822087+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.832629+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.903558+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.904256+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.924996+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.925043+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.925238+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.951565+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.964870+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.964880+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.965333+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.965715+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.965730+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:24.970273+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:25.001384+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:25.001434+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:25.002946+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:25.008346+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:25.028739+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:25.030085+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:25.030228+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:25.030418+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:25.033133+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:25.060260+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:25.435303+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:25.435883+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:25.745899+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:25.746009+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:25.920110+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:25.963097+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:26.392603+00:00", "trade", 12.535, 9500.0]
["2026-09-18T14:41:26.393323+00:00", "trade", 12.535, 300.0]
["2026-09-18T14:41:26.393366+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:26.393416+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:41:26.393768+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:26.393780+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:26.393853+00:00", "trade", 12.535, 300.0]
["2026-09-18T14:41:26.393950+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:26.517974+00:00", "trade", 12.535, 8000.0]
["2026-09-18T14:41:26.572610+00:00", "trade", 12.535, 450.0]
["2026-09-18T14:41:26.929236+00:00", "trade", 12.54, 60.0]
["2026-09-18T14:41:26.948345+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:26.948353+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:26.948817+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:26.993683+00:00", "trade", 12.532, 5.0]
["2026-09-18T14:41:26.994578+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.019645+00:00", "trade", 12.535, 63.0]
["2026-09-18T14:41:27.021865+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:41:27.065074+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.065295+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.065392+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.150293+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.166150+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.169590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.169903+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.229516+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.286023+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.313521+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.314189+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.315226+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.353557+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.353584+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.354004+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.437349+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:41:27.438208+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.438665+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.470965+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.495245+00:00", "trade", 12.535, 15.0]
["2026-09-18T14:41:27.582738+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.690829+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:27.691119+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.115022+00:00", "trade", 12.54, 6.0]
["2026-09-18T14:41:28.115469+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.214231+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.342120+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.342666+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.560667+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:41:28.560668+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:41:28.560686+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:41:28.561238+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.561270+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.561409+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.561416+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.561596+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.562086+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.562100+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.562120+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.562487+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.573848+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.574024+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.574470+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.631474+00:00", "trade", 12.5399, 10.0]
["2026-09-18T14:41:28.914789+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.915264+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:28.915274+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:29.241883+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:41:29.241970+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:41:29.241972+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.241980+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.241986+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.242009+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.242267+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.242274+00:00", "trade", 12.54, 20.0]
["2026-09-18T14:41:29.242341+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.242349+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.242369+00:00", "trade", 12.55, 22.0]
["2026-09-18T14:41:29.242398+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.242428+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.242518+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.242603+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.242617+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.242631+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.242867+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.242927+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.242962+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.243001+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.243211+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.243409+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.244187+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.244562+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.244780+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.245228+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.245556+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.245568+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.277395+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.284937+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.284988+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.304985+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.308636+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.309093+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.314147+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.326844+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.327288+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.368272+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.407773+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.409419+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.418221+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.428201+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.428662+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.486395+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.486845+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.500896+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:29.880037+00:00", "trade", 12.5141, 78.0]
["2026-09-18T14:41:29.899388+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.049845+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.228390+00:00", "trade", 12.545, 6000.0]
["2026-09-18T14:41:30.229189+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.258062+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.258068+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.258090+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.258152+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:41:30.258154+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:41:30.258569+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.258657+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.258669+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.258700+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.259059+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.271138+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.291715+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.292154+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.292241+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.292511+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.292612+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.292629+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.293133+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.298730+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.352946+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.368953+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.369421+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.403790+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.489415+00:00", "trade", 12.5401, 5.0]
["2026-09-18T14:41:30.763177+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.773986+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.773989+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.774065+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.774118+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.774445+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.776394+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.787578+00:00", "trade", 12.545, 300.0]
["2026-09-18T14:41:30.788378+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.788386+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:30.799725+00:00", "trade", 12.545, 350.0]
["2026-09-18T14:41:30.991460+00:00", "trade", 12.5482, 500.0]
["2026-09-18T14:41:31.176460+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:31.176913+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:31.294387+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:41:31.294388+00:00", "trade", 12.55, 150.0]
["2026-09-18T14:41:31.294407+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:41:31.295021+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:31.295027+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:31.295057+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:31.295132+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:31.295152+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:31.295341+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:31.295636+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:31.295728+00:00", "trade", 12.545, 50.0]
["2026-09-18T14:41:31.295848+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:31.296803+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:41:31.297083+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:31.297352+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:31.297832+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:31.338182+00:00", "trade", 12.4564, 300.0]
["2026-09-18T14:41:31.441695+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:31.499437+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:31.694836+00:00", "trade", 12.5499, 5000.0]
["2026-09-18T14:41:31.696172+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:41:31.696877+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:32.037002+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:32.102929+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:32.172482+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:32.391912+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:41:32.695205+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:32.756999+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:32.906190+00:00", "trade", 12.55, 348.0]
["2026-09-18T14:41:32.906192+00:00", "trade", 12.55, 11.0]
["2026-09-18T14:41:32.906193+00:00", "trade", 12.55, 1600.0]
["2026-09-18T14:41:32.906194+00:00", "trade", 12.55, 250.0]
["2026-09-18T14:41:32.906198+00:00", "trade", 12.55, 6.0]
["2026-09-18T14:41:32.906198+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:41:32.906200+00:00", "trade", 12.55, 549.0]
["2026-09-18T14:41:32.906212+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:41:32.906215+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:41:32.906216+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:32.906221+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:41:32.906222+00:00", "trade", 12.55, 1000.0]
["2026-09-18T14:41:32.906223+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:41:32.906227+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:41:32.906255+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:41:32.906256+00:00", "trade", 12.55, 900.0]
["2026-09-18T14:41:32.906262+00:00", "trade", 12.55, 1000.0]
["2026-09-18T14:41:32.906269+00:00", "trade", 12.55, 98.0]
["2026-09-18T14:41:32.906282+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:41:32.906321+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:41:32.906343+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:41:32.906399+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:41:32.906490+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:41:32.906526+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:41:32.906540+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:41:32.906547+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:41:32.906553+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:41:32.906560+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:41:32.906568+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:41:32.906574+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:41:32.906581+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:41:32.906588+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:41:32.906592+00:00", "trade", 12.55, 90.0]
["2026-09-18T14:41:32.906595+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:41:32.906617+00:00", "trade", 12.55, 70.0]
["2026-09-18T14:41:32.906619+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:41:32.906619+00:00", "trade", 12.55, 3000.0]
["2026-09-18T14:41:32.906619+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:41:32.906621+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.906622+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:41:32.906627+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.906634+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.906641+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.906648+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.906661+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.906674+00:00", "trade", 12.55, 9.0]
["2026-09-18T14:41:32.906681+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.906690+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.906824+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.906982+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.907087+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.907096+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.907119+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.907139+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.907241+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.907264+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.907292+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.907333+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.907356+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.907373+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.907379+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.907561+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.907589+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.907596+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.907640+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.907844+00:00", "trade", 12.56, 85.0]
["2026-09-18T14:41:32.908064+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.908452+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.908460+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.908466+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.908473+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.908480+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.908487+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.908501+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.908508+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.908510+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.908514+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.908521+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.908527+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.908535+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.908542+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.908559+00:00", "trade", 12.56, 85.0]
["2026-09-18T14:41:32.908571+00:00", "trade", 12.56, 85.0]
["2026-09-18T14:41:32.908939+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.908986+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.909563+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.910313+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.910397+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.910478+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:41:32.911696+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.914797+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.944954+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.944962+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.948288+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:32.957733+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:41:33.006654+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:33.205594+00:00", "trade", 12.5514, 12.0]
["2026-09-18T14:41:33.735961+00:00", "trade", 12.4573, 11.0]
["2026-09-18T14:41:33.829595+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:41:34.028071+00:00", "trade", 12.555, 9000.0]
["2026-09-18T14:41:34.394417+00:00", "trade", 12.555, 2.0]
["2026-09-18T14:41:34.534809+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:34.534819+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:41:34.534842+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:34.535794+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:34.555790+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:34.555815+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:34.556372+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:34.556863+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:34.580724+00:00", "trade", 12.5563, 444.0]
["2026-09-18T14:41:35.241762+00:00", "trade", 12.555, 250.0]
["2026-09-18T14:41:35.750266+00:00", "trade", 12.557, 75.0]
["2026-09-18T14:41:35.832114+00:00", "trade", 12.56, 79.0]
["2026-09-18T14:41:35.834346+00:00", "trade", 12.555, 1.0]
["2026-09-18T14:41:36.357586+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:36.870568+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:37.198344+00:00", "trade", 12.458, 200.0]
["2026-09-18T14:41:37.364312+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:37.404778+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:37.487692+00:00", "trade", 12.555, 500.0]
["2026-09-18T14:41:37.488410+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:41:37.562203+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:37.721617+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:37.807286+00:00", "trade", 12.56, 753.0]
["2026-09-18T14:41:37.815933+00:00", "trade", 12.458, 400.0]
["2026-09-18T14:41:37.829964+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:41:37.938758+00:00", "trade", 12.5572, 1.0]
["2026-09-18T14:41:38.041429+00:00", "trade", 12.555, 9500.0]
["2026-09-18T14:41:38.042300+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:38.042461+00:00", "trade", 12.555, 101.0]
["2026-09-18T14:41:38.049095+00:00", "trade", 12.55, 400.0]
["2026-09-18T14:41:38.071458+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:38.517194+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:41:38.728877+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:38.729387+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:38.730278+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:38.730304+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:38.730961+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:38.752610+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:38.752639+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:39.333096+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:39.334817+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:39.335259+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:39.447914+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:39.451564+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:39.462683+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:39.462697+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:39.462711+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:39.462714+00:00", "trade", 12.555, 500.0]
["2026-09-18T14:41:39.462718+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:41:39.462718+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:39.462726+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:41:39.462730+00:00", "trade", 12.56, 600.0]
["2026-09-18T14:41:39.462741+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:41:39.462767+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:39.462891+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:39.463211+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:39.466071+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:39.572931+00:00", "trade", 12.555, 50.0]
["2026-09-18T14:41:39.589289+00:00", "trade", 12.5551, 1.0]
["2026-09-18T14:41:40.071237+00:00", "trade", 12.555, 200.0]
["2026-09-18T14:41:40.169812+00:00", "trade", 12.5551, 333.0]
["2026-09-18T14:41:40.374367+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:41:40.405143+00:00", "trade", 12.555, 50.0]
["2026-09-18T14:41:40.716262+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:41.025687+00:00", "trade", 12.5581, 300.0]
["2026-09-18T14:41:41.026449+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:41:42.031778+00:00", "trade", 12.5597, 8000.0]
["2026-09-18T14:41:42.260975+00:00", "trade", 12.555, 500.0]
["2026-09-18T14:41:42.266634+00:00", "trade", 12.555, 500.0]
["2026-09-18T14:41:42.278933+00:00", "trade", 12.555, 500.0]
["2026-09-18T14:41:42.291813+00:00", "trade", 12.555, 116.0]
["2026-09-18T14:41:42.958847+00:00", "trade", 12.555, 28.0]
["2026-09-18T14:41:42.972241+00:00", "trade", 12.5599, 300.0]
["2026-09-18T14:41:43.377133+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:43.377304+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:41:43.377307+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:41:43.377317+00:00", "trade", 12.555, 84.0]
["2026-09-18T14:41:43.377861+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:43.378110+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:43.379443+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:43.383016+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:41:43.386577+00:00", "trade", 12.555, 10.0]
["2026-09-18T14:41:43.440642+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:43.441121+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:43.441838+00:00", "trade", 12.555, 400.0]
["2026-09-18T14:41:44.120383+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.120390+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.120570+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.120841+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.121029+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.121397+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.121511+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.152545+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.153497+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.156083+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.156777+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.255025+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.257956+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.257974+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.258007+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.258585+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.258909+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:41:44.259240+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.259665+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.263380+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.406414+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.406966+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:41:44.452482+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:44.551848+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.113261+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.113334+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.113526+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.113552+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.113752+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.113880+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.113907+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.114225+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.114243+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.202728+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.263480+00:00", "trade", 12.5501, 8000.0]
["2026-09-18T14:41:45.264164+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.268474+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.269210+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.269293+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.271153+00:00", "trade", 12.55, 400.0]
["2026-09-18T14:41:45.284304+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.441492+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.441500+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.448757+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.449151+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.514926+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.558810+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.567878+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.571642+00:00", "trade", 12.555, 9000.0]
["2026-09-18T14:41:45.653073+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.653176+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.653532+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.653670+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.660988+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.671401+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:45.989127+00:00", "trade", 12.555, 1.0]
["2026-09-18T14:41:45.992237+00:00", "trade", 12.5526, 1.0]
["2026-09-18T14:41:46.105400+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:41:46.150763+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:41:46.151203+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.151252+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.151361+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.151712+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.187877+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.187903+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.191742+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.201855+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.202308+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.204203+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.220867+00:00", "trade", 12.555, 4.0]
["2026-09-18T14:41:46.301588+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.410776+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.411202+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.411256+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.411428+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.437439+00:00", "trade", 12.5501, 398.0]
["2026-09-18T14:41:46.438139+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.501728+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.502648+00:00", "trade", 12.555, 200.0]
["2026-09-18T14:41:46.503434+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.503476+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.604477+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683203+00:00", "trade", 12.56, 15.0]
["2026-09-18T14:41:46.683204+00:00", "trade", 12.56, 285.0]
["2026-09-18T14:41:46.683205+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683213+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683223+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:41:46.683231+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683237+00:00", "trade", 12.56, 714.0]
["2026-09-18T14:41:46.683238+00:00", "trade", 12.56, 148.0]
["2026-09-18T14:41:46.683238+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683239+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:41:46.683241+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:41:46.683246+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683253+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683259+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683302+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683315+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683323+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683329+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683336+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683342+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683349+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683355+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683362+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683369+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683376+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683383+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683389+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683396+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683424+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683437+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683443+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:41:46.683456+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683463+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683470+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683477+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683483+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683489+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683495+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683502+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683523+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683535+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:41:46.683536+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:41:46.683536+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683550+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683563+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683566+00:00", "trade", 12.56, 30.0]
["2026-09-18T14:41:46.683578+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683593+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683609+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683694+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683729+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:41:46.683737+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:41:46.683740+00:00", "trade", 12.56, 30.0]
["2026-09-18T14:41:46.683755+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.683806+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:41:46.683839+00:00", "trade", 12.56, 99.0]
["2026-09-18T14:41:46.683846+00:00", "trade", 12.56, 15.0]
["2026-09-18T14:41:46.683846+00:00", "trade", 12.56, 12.0]
["2026-09-18T14:41:46.683869+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.684000+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.684077+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.684168+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.684222+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.684256+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.684278+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.684363+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.684410+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.684434+00:00", "trade", 12.56, 9.0]
["2026-09-18T14:41:46.684451+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.684538+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.684593+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.684703+00:00", "trade", 12.57, 16.0]
["2026-09-18T14:41:46.684812+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.684818+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.684889+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.685073+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.685440+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.685521+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.685703+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.687533+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.687635+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.688275+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.692313+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:41:46.698447+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.698472+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.699317+00:00", "trade", 12.56, 11.0]
["2026-09-18T14:41:46.699474+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:41:46.703269+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.703367+00:00", "trade", 12.565, 500.0]
["2026-09-18T14:41:46.703369+00:00", "trade", 12.565, 500.0]
["2026-09-18T14:41:46.715085+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.715092+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.715111+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.715117+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.735718+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:41:46.735970+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:41:46.736096+00:00", "trade", 12.565, 391.0]
["2026-09-18T14:41:46.736161+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:41:46.736169+00:00", "trade", 12.56, 137.0]
["2026-09-18T14:41:46.736181+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.736207+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.736957+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.736980+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:46.783257+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.033906+00:00", "trade", 12.56, 203.0]
["2026-09-18T14:41:47.033906+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.033925+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.033926+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:41:47.033933+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.033940+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.033946+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.033953+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.033960+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.033966+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.033973+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.033980+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.033987+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.033994+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.034293+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.035091+00:00", "trade", 12.56, 14.0]
["2026-09-18T14:41:47.040652+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.047413+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.050376+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.170488+00:00", "trade", 12.5634, 50.0]
["2026-09-18T14:41:47.471906+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.471931+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.472396+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.472459+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.472466+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.474870+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.497156+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.510301+00:00", "trade", 12.57, 700.0]
["2026-09-18T14:41:47.510313+00:00", "trade", 12.565, 700.0]
["2026-09-18T14:41:47.510325+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.514162+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.514186+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.514730+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.583112+00:00", "trade", 12.5601, 3190.0]
["2026-09-18T14:41:47.617881+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.617909+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:47.706141+00:00", "trade", 12.565, 20.0]
["2026-09-18T14:41:48.288956+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:48.769523+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:41:48.769523+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:48.769524+00:00", "trade", 12.57, 500.0]
["2026-09-18T14:41:48.769542+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:41:48.769542+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:48.769549+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:48.769556+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:48.769563+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:48.769570+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:48.769577+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:48.769584+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:48.769591+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:48.769598+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:48.769605+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:48.769611+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:49.050495+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:49.239122+00:00", "trade", 12.5635, 12.0]
["2026-09-18T14:41:49.239491+00:00", "trade", 12.5635, 1.0]
["2026-09-18T14:41:49.331996+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:41:49.458286+00:00", "trade", 12.4626, 100.0]
["2026-09-18T14:41:49.902028+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:41:50.362158+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.362185+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387686+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:50.387747+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:41:50.387762+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387763+00:00", "trade", 12.57, 2000.0]
["2026-09-18T14:41:50.387764+00:00", "trade", 12.57, 1300.0]
["2026-09-18T14:41:50.387776+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387783+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387793+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387800+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387806+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387808+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:50.387812+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387819+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387826+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387832+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387839+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387853+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387861+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387895+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387908+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387916+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:50.387929+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:50.387936+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:50.387943+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:50.387950+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:50.387958+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:50.387964+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:50.387971+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:50.387977+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:50.387984+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:50.387997+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:50.388015+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:50.388022+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:50.388028+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:50.388056+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:50.388068+00:00", "trade", 12.57, 9.0]
["2026-09-18T14:41:50.388073+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:50.388077+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:50.388084+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:41:50.388107+00:00", "trade", 12.57, 35.0]
["2026-09-18T14:41:50.388217+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:41:50.388314+00:00", "trade", 12.57, 7.0]
["2026-09-18T14:41:50.388325+00:00", "trade", 12.57, 580.0]
["2026-09-18T14:41:50.388326+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:50.388395+00:00", "trade", 12.57, 920.0]
["2026-09-18T14:41:50.388396+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.388397+00:00", "trade", 12.57, 12.0]
["2026-09-18T14:41:50.388423+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.388432+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.388529+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.388550+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.388740+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.388786+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.388808+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.388830+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.388833+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.388845+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.388856+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.388872+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.388911+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:41:50.389187+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.389296+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.390713+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.392075+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.392164+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.392797+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.393698+00:00", "trade", 12.58, 5.0]
["2026-09-18T14:41:50.400556+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.401370+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.401598+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.411819+00:00", "trade", 12.5699, 30.0]
["2026-09-18T14:41:50.422440+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.422454+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.443904+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.466402+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:41:50.487795+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.802478+00:00", "trade", 12.5751, 400.0]
["2026-09-18T14:41:50.862785+00:00", "trade", 12.575, 5.0]
["2026-09-18T14:41:50.959967+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:50.965746+00:00", "trade", 12.575, 200.0]
["2026-09-18T14:41:51.122180+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.178483+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.332263+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.438445+00:00", "trade", 12.575, 1000.0]
["2026-09-18T14:41:51.494078+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.522723+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.522763+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.522772+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.522806+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.523173+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.523223+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.523603+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.523645+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.523654+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.523736+00:00", "trade", 12.57, 12.0]
["2026-09-18T14:41:51.523742+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:41:51.524076+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.524208+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.524312+00:00", "trade", 12.57, 11.0]
["2026-09-18T14:41:51.525339+00:00", "trade", 12.57, 9.0]
["2026-09-18T14:41:51.631896+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.635502+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.640053+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.640078+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.684069+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.700688+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:41:51.701282+00:00", "trade", 12.57, 20.0]
["2026-09-18T14:41:51.702236+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.779563+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.779719+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.779762+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.780166+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.780181+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.782929+00:00", "trade", 12.575, 1300.0]
["2026-09-18T14:41:51.892793+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.893265+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.893714+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.909667+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:51.910351+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.910442+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:51.911446+00:00", "trade", 12.5739, 100.0]
["2026-09-18T14:41:51.912191+00:00", "trade", 12.575, 1300.0]
["2026-09-18T14:41:52.041527+00:00", "trade", 12.575, 9000.0]
["2026-09-18T14:41:52.350676+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.352362+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.476088+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.497100+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.500194+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.501716+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.501866+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.562649+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.593954+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.593979+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.594041+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:41:52.594337+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.594533+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.594580+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.594798+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.594940+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.595242+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.599621+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.599674+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.599720+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:52.784368+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:53.258801+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:53.259289+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:53.259344+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:53.259634+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:53.412008+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:53.555449+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:53.557605+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:53.557953+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:53.711640+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:53.717238+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:53.883812+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:54.039599+00:00", "trade", 12.5267, 76.0]
["2026-09-18T14:41:54.391987+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:41:54.392048+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:54.392702+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:54.411701+00:00", "trade", 12.575, 3.0]
["2026-09-18T14:41:54.412073+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:54.560051+00:00", "trade", 12.57, 140.0]
["2026-09-18T14:41:54.561203+00:00", "trade", 12.575, 1.0]
["2026-09-18T14:41:54.606449+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:54.613980+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:54.699684+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:54.738719+00:00", "trade", 12.5786, 11.0]
["2026-09-18T14:41:54.892653+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:54.965539+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.016221+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.022548+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.025167+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.035565+00:00", "trade", 12.5714, 75.0]
["2026-09-18T14:41:55.056537+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.083481+00:00", "trade", 12.57, 15.0]
["2026-09-18T14:41:55.210243+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.255314+00:00", "trade", 12.5786, 1.0]
["2026-09-18T14:41:55.453685+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453692+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453699+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453713+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453726+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453733+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453740+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453769+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453783+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453787+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:41:55.453789+00:00", "trade", 12.57, 276.0]
["2026-09-18T14:41:55.453789+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:41:55.453796+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453803+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453810+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453817+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453823+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453830+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453836+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453841+00:00", "trade", 12.57, 85.0]
["2026-09-18T14:41:55.453842+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:41:55.453843+00:00", "trade", 12.57, 15.0]
["2026-09-18T14:41:55.453843+00:00", "trade", 12.57, 25.0]
["2026-09-18T14:41:55.453843+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453854+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:55.453859+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:55.453864+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:41:55.453864+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453865+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:41:55.453872+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:41:55.453888+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453902+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453909+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453943+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453953+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453957+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453964+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.453971+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.454004+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:55.454142+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:55.454181+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.454200+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.454214+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.454227+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.454274+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.454308+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.454327+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.454647+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.454691+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.454776+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.454964+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.455210+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.458220+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.458267+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.458733+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.506089+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.836194+00:00", "trade", 12.575, 3713.0]
["2026-09-18T14:41:55.836226+00:00", "trade", 12.575, 5287.0]
["2026-09-18T14:41:55.836937+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:41:55.843475+00:00", "trade", 12.57, 300.0]
["2026-09-18T14:41:55.849547+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.849641+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.849654+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.854664+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.854752+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:55.855173+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.855230+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.888360+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.940160+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:55.940621+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.044702+00:00", "trade", 12.5701, 300.0]
["2026-09-18T14:41:56.087819+00:00", "trade", 12.57, 583.0]
["2026-09-18T14:41:56.087820+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:41:56.087822+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:41:56.087848+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:41:56.087855+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.087896+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.087903+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.087910+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.087917+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.087923+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.087930+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.087936+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.087938+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:56.087943+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.087957+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.087964+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.087970+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.087977+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.087985+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.087992+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.087999+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.088007+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.088014+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.088022+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.088029+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.088036+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.088131+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:56.088163+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:56.088204+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.088228+00:00", "trade", 12.57, 30.0]
["2026-09-18T14:41:56.088271+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:56.088286+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.088326+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.088340+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.088372+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.088435+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:56.088464+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:56.088528+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.088938+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.089278+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.089727+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.089876+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.092848+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.092882+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.092883+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:56.092884+00:00", "trade", 12.57, 15.0]
["2026-09-18T14:41:56.092885+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:56.092902+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:56.092939+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.092946+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.092952+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.092959+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.092966+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.092972+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.092978+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.092986+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.092992+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.092999+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:41:56.093006+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093013+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093020+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093026+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093032+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093038+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093052+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093059+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093065+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093067+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093087+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093093+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093109+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093115+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093129+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093180+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093248+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093273+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:41:56.093314+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.093419+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.093568+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.093735+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.093762+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.093787+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.095217+00:00", "trade", 12.565, 250.0]
["2026-09-18T14:41:56.099983+00:00", "trade", 12.565, 150.0]
["2026-09-18T14:41:56.100045+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:41:56.100346+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.100680+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.100695+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.101152+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.103913+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:41:56.106648+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.107099+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.187279+00:00", "trade", 12.565, 2.0]
["2026-09-18T14:41:56.458529+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.481060+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.542835+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.542851+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.543052+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.543227+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.543416+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.543435+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.543470+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.543627+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.552717+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.552737+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.553127+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.553219+00:00", "trade", 12.56, 3.0]
["2026-09-18T14:41:56.553597+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.553610+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.553723+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.554030+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.554039+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.554050+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.554094+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.554165+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.554521+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.555904+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.559319+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.568291+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.573753+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.592812+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.664938+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.689037+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.734061+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.772977+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.773003+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.795569+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.966812+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.967523+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.967555+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.967821+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.967848+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.967864+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.967970+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.968285+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.971639+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.993024+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.993032+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:56.993482+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.032600+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.033058+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.033067+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.033521+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.033545+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.033568+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.033726+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.034184+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.034623+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.055187+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.055623+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.056075+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.075236+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.075260+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:41:57.075260+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.075787+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.076027+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.076038+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.076200+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.093600+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.094058+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.102265+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.211739+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.260516+00:00", "trade", 12.5284, 38.0]
["2026-09-18T14:41:57.316386+00:00", "trade", 12.5098, 19.0]
["2026-09-18T14:41:57.445712+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.518670+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:41:57.545628+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.556731+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.581039+00:00", "trade", 12.57, 2000.0]
["2026-09-18T14:41:57.581452+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.581477+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.582077+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.582131+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.582532+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.582616+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.586594+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.586618+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:57.663699+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:58.244421+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:58.245341+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:58.285771+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:58.288260+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:58.289357+00:00", "trade", 12.565, 300.0]
["2026-09-18T14:41:58.290031+00:00", "trade", 12.565, 2.0]
["2026-09-18T14:41:58.390629+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:58.391312+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:58.404174+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:58.666560+00:00", "trade", 12.565, 11.0]
["2026-09-18T14:41:58.672541+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:58.672567+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:58.673321+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:58.673450+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:58.673909+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:58.677112+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:58.701732+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:58.702194+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:58.829925+00:00", "trade", 12.565, 99.0]
["2026-09-18T14:41:58.926723+00:00", "trade", 12.5651, 200.0]
["2026-09-18T14:41:59.069108+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:59.174470+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:59.292276+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:59.301807+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:59.301877+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:59.301891+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:59.301972+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:59.306026+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:59.306598+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:59.315891+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:59.342034+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:59.393608+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:41:59.416884+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:00.003831+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:00.004309+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:00.013799+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:00.044237+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:00.044555+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:00.044778+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:00.045988+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:00.046422+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:00.046447+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:00.046448+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:00.046664+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:00.056619+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:00.159369+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:00.192893+00:00", "trade", 12.565, 386.0]
["2026-09-18T14:42:00.194084+00:00", "trade", 12.565, 14.0]
["2026-09-18T14:42:00.539676+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:00.627294+00:00", "trade", 12.5677, 100.0]
["2026-09-18T14:42:01.067877+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:01.074355+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:01.223418+00:00", "trade", 12.5694, 1500.0]
["2026-09-18T14:42:01.230436+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:01.245584+00:00", "trade", 12.5699, 50.0]
["2026-09-18T14:42:01.314264+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:01.370637+00:00", "trade", 12.562, 1.0]
["2026-09-18T14:42:01.542927+00:00", "trade", 12.5651, 1.0]
["2026-09-18T14:42:01.619679+00:00", "trade", 12.4664, 10.0]
["2026-09-18T14:42:01.722301+00:00", "trade", 12.5667, 77.0]
["2026-09-18T14:42:01.922266+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:01.922711+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:01.962724+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:42:01.963474+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:02.064058+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:02.075161+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:02.134082+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:02.134161+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:02.136460+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:02.163971+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:02.191318+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:02.638049+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:02.920712+00:00", "trade", 12.5678, 56.0]
["2026-09-18T14:42:02.942469+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:42:02.942934+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:02.944751+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:02.997623+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:03.098895+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:42:03.099824+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:03.132469+00:00", "trade", 12.565, 5000.0]
["2026-09-18T14:42:03.979748+00:00", "trade", 12.5029, 1.0]
["2026-09-18T14:42:04.369737+00:00", "trade", 12.56, 9500.0]
["2026-09-18T14:42:04.369821+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:04.370496+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:04.370534+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:04.371447+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:42:04.371481+00:00", "trade", 12.565, 198.0]
["2026-09-18T14:42:04.372816+00:00", "trade", 12.565, 2.0]
["2026-09-18T14:42:04.373281+00:00", "trade", 12.565, 400.0]
["2026-09-18T14:42:04.421246+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:04.468284+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:04.468320+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:04.493528+00:00", "trade", 12.5651, 1.0]
["2026-09-18T14:42:04.561947+00:00", "trade", 12.565, 985.0]
["2026-09-18T14:42:04.563294+00:00", "trade", 12.565, 300.0]
["2026-09-18T14:42:04.563484+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:04.563947+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:42:04.563957+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:04.595930+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:04.598295+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:04.712747+00:00", "trade", 12.4674, 2000.0]
["2026-09-18T14:42:04.765759+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:42:04.766217+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.152232+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.447190+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:42:05.551335+00:00", "trade", 12.56, 15.0]
["2026-09-18T14:42:05.592677+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.617964+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.681839+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.682407+00:00", "trade", 12.565, 10.0]
["2026-09-18T14:42:05.683228+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.683703+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.684314+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.685609+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.690488+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.693568+00:00", "trade", 12.565, 10.0]
["2026-09-18T14:42:05.707058+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.707066+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.707074+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.707081+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.707089+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.707090+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:42:05.707095+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:42:05.707096+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.707531+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.707540+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.707547+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.707555+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.707572+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.707580+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.707641+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.707655+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.707655+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.708831+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.714526+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.760844+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.921585+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:05.921707+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:06.041921+00:00", "trade", 12.565, 1000.0]
["2026-09-18T14:42:06.225748+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:06.226765+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:06.441738+00:00", "trade", 12.565, 9000.0]
["2026-09-18T14:42:06.442183+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:06.442456+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:06.442604+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:06.600380+00:00", "trade", 12.5622, 25.0]
["2026-09-18T14:42:06.600960+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:06.601010+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:06.601366+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:06.642512+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:06.642528+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:06.657703+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:06.809047+00:00", "trade", 12.5699, 11.0]
["2026-09-18T14:42:06.978096+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:42:07.128168+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:42:07.128170+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:42:07.128218+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:42:07.128219+00:00", "quote", 12.55, 12.57]
["2026-09-18T14:42:07.128224+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128231+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128238+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128244+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128251+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128265+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128271+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128278+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128285+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128292+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128298+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128305+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128313+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128319+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128332+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128353+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128366+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128373+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128500+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128579+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:42:07.128579+00:00", "trade", 12.56, 5.0]
["2026-09-18T14:42:07.128646+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128696+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128701+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128760+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128778+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128790+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128868+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128895+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128903+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128952+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128963+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.128974+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.129109+00:00", "trade", 12.5601, 200.0]
["2026-09-18T14:42:07.129181+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.129417+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.129480+00:00", "trade", 12.5601, 200.0]
["2026-09-18T14:42:07.129510+00:00", "trade", 12.5601, 1.0]
["2026-09-18T14:42:07.129837+00:00", "trade", 12.5601, 10.0]
["2026-09-18T14:42:07.130198+00:00", "trade", 12.5601, 5.0]
["2026-09-18T14:42:07.130227+00:00", "trade", 12.5601, 584.0]
["2026-09-18T14:42:07.131638+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.134105+00:00", "trade", 12.555, 250.0]
["2026-09-18T14:42:07.134233+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.172036+00:00", "trade", 12.555, 1100.0]
["2026-09-18T14:42:07.185655+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:42:07.191013+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.191026+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.191480+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.305986+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:42:07.305986+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.306081+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.306643+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.414133+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.414765+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.415213+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.641930+00:00", "trade", 12.555, 9500.0]
["2026-09-18T14:42:07.643274+00:00", "trade", 12.555, 500.0]
["2026-09-18T14:42:07.643479+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:07.690646+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:08.030800+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:08.031661+00:00", "trade", 12.555, 150.0]
["2026-09-18T14:42:08.032060+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:08.758246+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:09.222845+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:42:09.356417+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:09.358014+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:09.564947+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:42:09.566576+00:00", "trade", 12.555, 200.0]
["2026-09-18T14:42:09.603682+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:09.736196+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:09.814145+00:00", "trade", 12.56, 5800.0]
["2026-09-18T14:42:09.815275+00:00", "trade", 12.5501, 3200.0]
["2026-09-18T14:42:09.818429+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:09.913861+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:10.032686+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:10.032702+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:10.032712+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:10.032720+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:10.033434+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:10.033556+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:10.034003+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:10.034303+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:10.201427+00:00", "trade", 12.5572, 1.0]
["2026-09-18T14:42:10.202172+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:42:10.260602+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:10.373872+00:00", "trade", 12.5551, 39.0]
["2026-09-18T14:42:10.374238+00:00", "trade", 12.5551, 1.0]
["2026-09-18T14:42:10.374677+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:10.592642+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:10.891734+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.001375+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.189457+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.189616+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.189814+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.190608+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.268010+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.268099+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.268223+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.339737+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.339788+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.340249+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.345927+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.590947+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.591007+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.717397+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.730186+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.801752+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.802866+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.854931+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.858176+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.858655+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.946230+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:11.946677+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:12.385483+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:12.385845+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:12.385934+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:12.386307+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:12.674688+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:12.694513+00:00", "trade", 12.5525, 25.0]
["2026-09-18T14:42:13.017509+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.112590+00:00", "trade", 12.55, 23.0]
["2026-09-18T14:42:13.113301+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.113391+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.113549+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.113795+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.113973+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.115099+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:42:13.115306+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:42:13.115932+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:42:13.116063+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.116601+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:42:13.131916+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.146213+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:42:13.149746+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.152310+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.272940+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.786686+00:00", "trade", 12.5512, 1.0]
["2026-09-18T14:42:13.985210+00:00", "trade", 12.55, 11.0]
["2026-09-18T14:42:13.985211+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:42:13.985213+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:42:13.985300+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.985307+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.985313+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.985320+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.985327+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.985334+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.985439+00:00", "trade", 12.55, 333.0]
["2026-09-18T14:42:13.985479+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:42:13.985481+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:42:13.985486+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:42:13.985493+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:42:13.985501+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:42:13.985507+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:42:13.985514+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:42:13.985520+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:42:13.985528+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:42:13.985534+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:42:13.985548+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:42:13.985557+00:00", "trade", 12.55, 98.0]
["2026-09-18T14:42:13.985567+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:42:13.985568+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:42:13.985581+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:42:13.985588+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:42:13.985589+00:00", "trade", 12.55, 346.0]
["2026-09-18T14:42:13.985590+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:42:13.985594+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:42:13.985669+00:00", "trade", 12.55, 144.0]
["2026-09-18T14:42:13.985671+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:42:13.985671+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:13.985674+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:13.986010+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:13.986014+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:13.986116+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:13.986146+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:13.986187+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:13.986328+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:13.990056+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:14.002629+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:14.327346+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:42:14.327348+00:00", "trade", 12.545, 300.0]
["2026-09-18T14:42:14.720015+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:14.720459+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:14.724641+00:00", "trade", 12.55, 23.0]
["2026-09-18T14:42:14.788539+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:14.788564+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:14.788841+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:14.788909+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:14.789484+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:14.789533+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:14.892766+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:14.913638+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:15.415683+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:15.539841+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:15.705516+00:00", "trade", 12.545, 400.0]
["2026-09-18T14:42:15.852289+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:15.895872+00:00", "trade", 12.545, 600.0]
["2026-09-18T14:42:15.951389+00:00", "trade", 12.545, 2000.0]
["2026-09-18T14:42:16.470280+00:00", "trade", 12.545, 11.0]
["2026-09-18T14:42:16.635605+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:16.636517+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:16.637080+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:16.638198+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:16.835886+00:00", "trade", 12.545, 50.0]
["2026-09-18T14:42:17.159049+00:00", "trade", 12.5545, 71.0]
["2026-09-18T14:42:17.395563+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:42:17.535191+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.535842+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.535852+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.555165+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.555476+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.556251+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.558089+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.574928+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.590710+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.590857+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.591416+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.693161+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.693234+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.693351+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.734117+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.774915+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.799938+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.800031+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.897923+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.898088+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.898366+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.898574+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.898706+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:17.899156+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.030688+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.151628+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.151793+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.199868+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.199906+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.213172+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.213416+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.213423+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.267761+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.317521+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.683726+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.684210+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.685554+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.691162+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.762948+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.792403+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.801904+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.900454+00:00", "trade", 12.5551, 29.0]
["2026-09-18T14:42:18.901254+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.996031+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:42:18.996262+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:42:18.996413+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:42:18.997113+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.997556+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:18.998024+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.087121+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.087572+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.088066+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.088253+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.114778+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.115417+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.313442+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.317689+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.318119+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.318207+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.318289+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.318745+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.319048+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.319533+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.319540+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.319980+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.320002+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.320451+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.321755+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.325752+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:42:19.327138+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:42:19.330777+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:42:19.336205+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.349467+00:00", "trade", 12.545, 20.0]
["2026-09-18T14:42:19.350164+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.350189+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.350915+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.351004+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:42:19.351380+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.351390+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.351472+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.351479+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.355119+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:42:19.355121+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:42:19.355122+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:42:19.355123+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:42:19.355127+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:42:19.355172+00:00", "trade", 12.54, 4.0]
["2026-09-18T14:42:19.355249+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:19.355257+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355265+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:42:19.355271+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355287+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355300+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355307+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355314+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355321+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355327+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355328+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355336+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355342+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355349+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355356+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355363+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355369+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355375+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355395+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355401+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355403+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355414+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355429+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355443+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355463+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:19.355510+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:42:19.355512+00:00", "trade", 12.54, 304.0]
["2026-09-18T14:42:19.355512+00:00", "trade", 12.54, 138.0]
["2026-09-18T14:42:19.355512+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:42:19.355512+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.355542+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.355719+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.355834+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:42:19.355951+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.356001+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.356204+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.356368+00:00", "trade", 12.535, 448.0]
["2026-09-18T14:42:19.356415+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.356615+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.357322+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.357853+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.360751+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.364639+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:42:19.364972+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:42:19.365011+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.365036+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.365304+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:42:19.365336+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.366008+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.366064+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.367854+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.368017+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.379872+00:00", "trade", 12.5303, 2390.0]
["2026-09-18T14:42:19.380950+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:42:19.384786+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.385190+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.385641+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.386090+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.397549+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.435877+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.444075+00:00", "trade", 12.5438, 160.0]
["2026-09-18T14:42:19.445255+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.445280+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.445611+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.445851+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.455869+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.469544+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.494961+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.494988+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.494995+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.498006+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.541082+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:42:19.541461+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.543189+00:00", "trade", 12.53, 4.0]
["2026-09-18T14:42:19.543189+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.543196+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.543616+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.544082+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:19.584360+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:20.108969+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:20.108978+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:20.340051+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:20.446742+00:00", "trade", 12.5329, 3000.0]
["2026-09-18T14:42:20.447368+00:00", "trade", 12.5329, 150.0]
["2026-09-18T14:42:20.449157+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:20.632350+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:20.632820+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:20.638190+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:20.638635+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:20.638747+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:20.639162+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:20.648955+00:00", "trade", 12.535, 110.0]
["2026-09-18T14:42:20.737005+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:20.737464+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:20.869480+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.019276+00:00", "trade", 12.535, 198.0]
["2026-09-18T14:42:21.021831+00:00", "trade", 12.53, 102.0]
["2026-09-18T14:42:21.021853+00:00", "trade", 12.53, 450.0]
["2026-09-18T14:42:21.022595+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.022763+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.022789+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.059136+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.137354+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.174375+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.174650+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.174878+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.174923+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.174971+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.175065+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.175113+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.175323+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.175438+00:00", "trade", 12.535, 250.0]
["2026-09-18T14:42:21.175520+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.176114+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.176220+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.176388+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:42:21.176972+00:00", "trade", 12.5328, 51.0]
["2026-09-18T14:42:21.276741+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:42:21.282181+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.333380+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.333844+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.335690+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.336132+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.512970+00:00", "trade", 12.53, 15.0]
["2026-09-18T14:42:21.513636+00:00", "trade", 12.535, 2.0]
["2026-09-18T14:42:21.517071+00:00", "trade", 12.5373, 86.0]
["2026-09-18T14:42:21.569775+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.569959+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:42:21.569967+00:00", "trade", 12.54, 25.0]
["2026-09-18T14:42:21.570009+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:42:21.570011+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:42:21.570012+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:42:21.570013+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:42:21.570038+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570045+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570052+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570062+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570070+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570076+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570077+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:42:21.570083+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570091+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570092+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:42:21.570098+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570104+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570112+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570129+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570143+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570149+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570164+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570179+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570187+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570194+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570209+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570216+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570222+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570229+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570238+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570245+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570252+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570258+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570291+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570307+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:42:21.570343+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570358+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:42:21.570368+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570378+00:00", "trade", 12.54, 198.0]
["2026-09-18T14:42:21.570378+00:00", "trade", 12.54, 17.0]
["2026-09-18T14:42:21.570386+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570395+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570414+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570427+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570429+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:42:21.570430+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570435+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:21.570464+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:21.570474+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:21.570482+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:21.570489+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:21.570493+00:00", "trade", 12.54, 204.0]
["2026-09-18T14:42:21.570493+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.570497+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.570504+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.570511+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.570518+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.570526+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.570531+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.570534+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.570542+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.570549+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.570550+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.570559+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.570615+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.570953+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.571005+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.571031+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.571113+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.571136+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.571317+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.571430+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.571438+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.571960+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.572206+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.572233+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.572414+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.572536+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.573040+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.574061+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.574341+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.575140+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.575355+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:42:21.578559+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:42:21.578622+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.595485+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.601603+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.601610+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.621350+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.670470+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:21.777173+00:00", "trade", 12.545, 8.0]
["2026-09-18T14:42:21.809495+00:00", "trade", 12.545, 10.0]
["2026-09-18T14:42:22.219492+00:00", "trade", 12.545, 1000.0]
["2026-09-18T14:42:22.500145+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:22.500603+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:22.551870+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:22.663146+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:22.711696+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:22.930388+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:42:23.014239+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:23.082877+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:23.082911+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:23.083425+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:23.093357+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:23.209624+00:00", "trade", 12.5421, 15.0]
["2026-09-18T14:42:23.423528+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:23.969642+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:24.080693+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:24.080765+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:24.230771+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:42:24.270768+00:00", "trade", 12.546, 5.0]
["2026-09-18T14:42:24.471852+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:24.472485+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:24.575746+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:24.590890+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:24.591336+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:24.710184+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:24.710649+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:24.895810+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:25.181097+00:00", "trade", 12.545, 800.0]
["2026-09-18T14:42:25.227508+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:25.463205+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:25.463222+00:00", "trade", 12.545, 200.0]
["2026-09-18T14:42:25.463228+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:25.463811+00:00", "trade", 12.5423, 50.0]
["2026-09-18T14:42:25.464385+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:25.464657+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:25.464989+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:25.555744+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:42:26.608769+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:26.611552+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:26.613903+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:26.775066+00:00", "trade", 12.5477, 1.0]
["2026-09-18T14:42:26.985967+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:26.985974+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:27.253117+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:42:27.313041+00:00", "trade", 12.5472, 100.0]
["2026-09-18T14:42:27.338196+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:27.338474+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:42:27.339853+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:27.344439+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:27.344897+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:27.344960+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:27.345473+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:27.345491+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:27.805795+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:27.935810+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:27.936000+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:27.936446+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.049339+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.049805+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.132169+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.157154+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.267507+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.267650+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.267783+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.267992+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.268446+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.268474+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.268836+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.343046+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.343055+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.343497+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.343540+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.652192+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.703044+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:42:28.925436+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:28.929480+00:00", "trade", 12.54, 5000.0]
["2026-09-18T14:42:28.930064+00:00", "trade", 12.5404, 65.0]
["2026-09-18T14:42:28.942573+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.036365+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.036422+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.036515+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.036736+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.036897+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.214344+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.214707+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.214887+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.215336+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.215348+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.217863+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.249154+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.363839+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.363852+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.364284+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.365054+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.365176+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.365658+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.594474+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.594491+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:42:29.594537+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.594549+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.594623+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.594765+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.594921+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.595014+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.595160+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.595467+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.595481+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.595498+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.595903+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.673465+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.673954+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.763003+00:00", "trade", 12.545, 8000.0]
["2026-09-18T14:42:29.763396+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.763590+00:00", "trade", 12.5448, 100.0]
["2026-09-18T14:42:29.763703+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.827665+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.872642+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.873002+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.873412+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.873422+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.873459+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:29.904648+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:30.056705+00:00", "trade", 12.4727, 100.0]
["2026-09-18T14:42:30.117901+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:30.118400+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:30.118629+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:30.256954+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:30.585553+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:30.639602+00:00", "trade", 12.4727, 100.0]
["2026-09-18T14:42:30.879545+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:30.879615+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:30.879742+00:00", "trade", 12.54, 9.0]
["2026-09-18T14:42:30.880102+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:30.880439+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:30.881034+00:00", "trade", 12.54, 9.0]
["2026-09-18T14:42:31.036341+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:31.036350+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:31.416876+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:31.417551+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:31.488037+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:31.488196+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:31.494639+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:31.494653+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:31.533851+00:00", "trade", 12.5472, 5.0]
["2026-09-18T14:42:31.536024+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:31.539354+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:42:31.818683+00:00", "trade", 12.541, 70.0]
["2026-09-18T14:42:31.889769+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:42:31.890801+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:31.890808+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:31.890814+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:31.890821+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:31.890827+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:31.890840+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:31.890847+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:31.890854+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:42:31.890865+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:42:31.890866+00:00", "trade", 12.54, 11.0]
["2026-09-18T14:42:31.890868+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:31.890906+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:31.890993+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:31.891143+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:31.891327+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:31.891418+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:31.891619+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:31.891959+00:00", "trade", 12.535, 250.0]
["2026-09-18T14:42:31.892382+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:31.894062+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:31.894119+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:31.894311+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:31.894709+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:31.910290+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:42:31.910612+00:00", "trade", 12.535, 489.0]
["2026-09-18T14:42:31.911367+00:00", "trade", 12.535, 489.0]
["2026-09-18T14:42:31.915033+00:00", "trade", 12.535, 72.0]
["2026-09-18T14:42:31.938749+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:31.989573+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:31.993121+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:31.993146+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.082699+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.082724+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.484488+00:00", "trade", 12.535, 2.0]
["2026-09-18T14:42:32.487750+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.487836+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.487898+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.488238+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.488252+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.488293+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.488361+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.488548+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.488780+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.489697+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.489753+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.702325+00:00", "trade", 12.5399, 8000.0]
["2026-09-18T14:42:32.702908+00:00", "trade", 12.5392, 115.0]
["2026-09-18T14:42:32.703232+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.704968+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.710851+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:42:32.711200+00:00", "trade", 12.53, 9.0]
["2026-09-18T14:42:32.711611+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:42:32.712494+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:42:32.712773+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.712947+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.712976+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.712984+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.713006+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.713116+00:00", "trade", 12.53, 11.0]
["2026-09-18T14:42:32.715759+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:42:32.788730+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.789208+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.789741+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.789799+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.889905+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.944988+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.945389+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.945845+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.945885+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.946366+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.946796+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.947264+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.948189+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.948639+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.959937+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.963716+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.963733+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.964173+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.964672+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.964682+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.967311+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.968229+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:32.968690+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:33.109000+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:33.118513+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:33.143961+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:33.296800+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:33.653399+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:33.716891+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:33.757274+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:33.757687+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:42:33.774167+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:42:33.774283+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:33.774288+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:42:33.774295+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:42:33.774302+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:42:33.774309+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:42:33.774310+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:33.774322+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:42:33.774329+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:42:33.774335+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:42:33.774342+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:42:33.774377+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:42:33.774384+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:42:33.774390+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:42:33.774397+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:42:33.774403+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:42:33.774417+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:42:33.774568+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:42:33.774569+00:00", "trade", 12.53, 3.0]
["2026-09-18T14:42:33.774570+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:33.774575+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:33.774582+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:42:33.774797+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:33.774804+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:33.774820+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:33.774966+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:33.774975+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:33.775029+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:33.775107+00:00", "trade", 12.525, 6.0]
["2026-09-18T14:42:33.775209+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:33.775415+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:33.775897+00:00", "trade", 12.5233, 100.0]
["2026-09-18T14:42:33.776553+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:33.806709+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:33.807370+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:33.807382+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:33.815102+00:00", "trade", 12.5299, 1000.0]
["2026-09-18T14:42:33.815793+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:33.841659+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:33.875520+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:33.957546+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.041142+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.041163+00:00", "trade", 12.52, 4.0]
["2026-09-18T14:42:34.041171+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.041744+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.042144+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.251785+00:00", "trade", 12.5273, 6000.0]
["2026-09-18T14:42:34.252370+00:00", "trade", 12.5276, 100.0]
["2026-09-18T14:42:34.252641+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.254257+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:42:34.275603+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.283418+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.283864+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.318557+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.328861+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.328887+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.329551+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.344403+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.438386+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.459005+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.633345+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.684048+00:00", "trade", 12.5299, 6000.0]
["2026-09-18T14:42:34.684632+00:00", "trade", 12.5297, 74.0]
["2026-09-18T14:42:34.686490+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:34.970184+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:35.981021+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:35.983224+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:35.985804+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:35.998423+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:35.998430+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:35.998455+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:35.998462+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:35.998754+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:35.998769+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:35.998942+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:35.999183+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:35.999250+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:35.999320+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:35.999711+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:35.999971+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:36.000121+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:36.000204+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:36.001048+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:36.010747+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:36.010754+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:36.011522+00:00", "trade", 12.525, 489.0]
["2026-09-18T14:42:36.597984+00:00", "trade", 12.5277, 1.0]
["2026-09-18T14:42:36.651755+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:36.651776+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:36.652663+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:36.652874+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:36.652933+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:36.653363+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:36.654087+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:36.655448+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:36.942888+00:00", "trade", 12.525, 250.0]
["2026-09-18T14:42:37.303217+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:37.338483+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:37.515170+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:37.515184+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:37.519316+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:42:37.519317+00:00", "trade", 12.52, 2400.0]
["2026-09-18T14:42:37.519319+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:37.519323+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:37.519414+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:37.519421+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:37.519427+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:37.519442+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:37.519448+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:37.519454+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:37.519461+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:37.519467+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:37.519481+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:37.519494+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:37.519518+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:37.519524+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:37.519530+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:37.519537+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:37.519545+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:37.519565+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:37.519566+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:37.519581+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.519584+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.519653+00:00", "trade", 12.52, 7.0]
["2026-09-18T14:42:37.519838+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.519904+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.519925+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.519949+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.519988+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.520000+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.520019+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.520050+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.520112+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.520238+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.520425+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.520762+00:00", "trade", 12.515, 489.0]
["2026-09-18T14:42:37.522278+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.533629+00:00", "trade", 12.515, 489.0]
["2026-09-18T14:42:37.533809+00:00", "trade", 12.515, 11.0]
["2026-09-18T14:42:37.533837+00:00", "trade", 12.515, 700.0]
["2026-09-18T14:42:37.534222+00:00", "trade", 12.5197, 52.0]
["2026-09-18T14:42:37.542295+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.553369+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.554292+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.630961+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.657978+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.674957+00:00", "trade", 12.5117, 700.0]
["2026-09-18T14:42:37.708260+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.726925+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.832319+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.886599+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:37.898868+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:42:38.040010+00:00", "trade", 12.5149, 58.0]
["2026-09-18T14:42:38.061102+00:00", "trade", 12.5123, 5000.0]
["2026-09-18T14:42:38.061687+00:00", "trade", 12.5126, 79.0]
["2026-09-18T14:42:38.061752+00:00", "trade", 12.5326, 54.0]
["2026-09-18T14:42:38.344318+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:38.347065+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:38.415852+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:38.495877+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:39.057581+00:00", "trade", 12.515, 500.0]
["2026-09-18T14:42:39.058031+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:42:39.132045+00:00", "trade", 12.515, 50.0]
["2026-09-18T14:42:39.144195+00:00", "trade", 12.515, 50.0]
["2026-09-18T14:42:39.199492+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:39.199714+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:39.200122+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:39.200154+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:39.200223+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:39.200473+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:39.230770+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:39.230956+00:00", "trade", 12.515, 110.0]
["2026-09-18T14:42:39.241961+00:00", "trade", 12.515, 250.0]
["2026-09-18T14:42:39.315875+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:39.316730+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:39.316907+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:39.318946+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:39.319272+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:39.319612+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:39.324055+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:39.395517+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:42:39.395522+00:00", "trade", 12.51, 99.0]
["2026-09-18T14:42:39.395567+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:39.395577+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:39.395583+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:39.395590+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:39.395604+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:39.395652+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:39.395686+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:42:39.395799+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:39.395821+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:39.395905+00:00", "trade", 12.51, 5500.0]
["2026-09-18T14:42:39.395906+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.395964+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.395993+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396025+00:00", "trade", 12.51, 28.0]
["2026-09-18T14:42:39.396058+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396087+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396094+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396128+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396135+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396217+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396255+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396288+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396338+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396403+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396416+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396489+00:00", "trade", 12.5107, 79.0]
["2026-09-18T14:42:39.396501+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396513+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396534+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396546+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396669+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396680+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396848+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.396972+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.397009+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.397930+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:42:39.399232+00:00", "trade", 12.5, 256.0]
["2026-09-18T14:42:39.399366+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:42:39.399561+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:42:39.400585+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.400600+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:42:39.400617+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.400908+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:42:39.404742+00:00", "trade", 12.5, 199.0]
["2026-09-18T14:42:39.410513+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.466644+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.466652+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.566024+00:00", "trade", 12.5077, 1.0]
["2026-09-18T14:42:39.644106+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:42:39.644115+00:00", "trade", 12.51, 43.0]
["2026-09-18T14:42:39.644120+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.644567+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.644581+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.644588+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.644612+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.645535+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.647530+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:42:39.647911+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.793867+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.794510+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.794775+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.904104+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:39.904187+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:40.310876+00:00", "trade", 12.5, 80.0]
["2026-09-18T14:42:40.412938+00:00", "trade", 12.5099, 6500.0]
["2026-09-18T14:42:40.413522+00:00", "trade", 12.508, 112.0]
["2026-09-18T14:42:40.922996+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:40.923035+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:40.924549+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:42:40.928285+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:42:40.979535+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.016560+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.016617+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.033775+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.043222+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.043412+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.053409+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.053874+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.056886+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.075391+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.075818+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.077042+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.294884+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.388737+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.431305+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.431333+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.431978+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.433764+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.461520+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.462027+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.462334+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.463993+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.486118+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.486202+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.486494+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.486538+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.487571+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.488016+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.533217+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.552377+00:00", "trade", 12.5075, 50.0]
["2026-09-18T14:42:41.657342+00:00", "trade", 12.505, 6000.0]
["2026-09-18T14:42:41.657925+00:00", "trade", 12.505, 75.0]
["2026-09-18T14:42:41.658478+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.658496+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.697039+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.715057+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.768864+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.769697+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.846733+00:00", "trade", 12.514, 100.0]
["2026-09-18T14:42:41.871817+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.913972+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.949700+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.950144+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.998434+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.998535+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.998995+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:41.999503+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.092945+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.092963+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.094798+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.241530+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.241619+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.297372+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.297855+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.298181+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.314786+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.506435+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.506887+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.506944+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.508421+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:42:42.509198+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.565199+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.594279+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.594826+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.601878+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.602608+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.602623+00:00", "trade", 12.505, 487.0]
["2026-09-18T14:42:42.603041+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.603049+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.603258+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.603270+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.603344+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.603565+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.603705+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.603788+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.607801+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:42.676012+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:43.463340+00:00", "trade", 12.505, 11.0]
["2026-09-18T14:42:43.613145+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:43.623734+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:43.624183+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:43.624718+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:43.694400+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:43.694425+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:43.752127+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:43.752610+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:43.752633+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:43.752641+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:43.773572+00:00", "trade", 12.505, 5.0]
["2026-09-18T14:42:43.773602+00:00", "trade", 12.505, 45.0]
["2026-09-18T14:42:43.774252+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:43.774702+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:43.838280+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:43.838614+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:43.838672+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:43.856718+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:44.460342+00:00", "trade", 12.5099, 102.0]
["2026-09-18T14:42:44.460706+00:00", "trade", 12.5099, 1.0]
["2026-09-18T14:42:44.461128+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:44.531253+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:44.557249+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:44.592083+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:44.615690+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:44.924768+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.089759+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.090202+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.090330+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.090351+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.119755+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.119791+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.120258+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.125265+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.126789+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.127275+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.127299+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.127795+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.295900+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.296100+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.302905+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.303858+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.450087+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.476825+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.491023+00:00", "trade", 12.505, 8000.0]
["2026-09-18T14:42:45.491607+00:00", "trade", 12.5051, 105.0]
["2026-09-18T14:42:45.491712+00:00", "trade", 12.505, 2.0]
["2026-09-18T14:42:45.492327+00:00", "trade", 12.505, 200.0]
["2026-09-18T14:42:45.613186+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.613533+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.662748+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.708245+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.710492+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.770918+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:45.873775+00:00", "trade", 12.5062, 6000.0]
["2026-09-18T14:42:45.874363+00:00", "trade", 12.5061, 43.0]
["2026-09-18T14:42:46.289076+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:46.292124+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:46.292593+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:46.306148+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:46.490682+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:46.632662+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:46.632969+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:46.639807+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:46.692578+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:46.787056+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:46.787417+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:46.787874+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:46.790260+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:46.890143+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:46.910474+00:00", "trade", 12.476, 1000.0]
["2026-09-18T14:42:46.991409+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:47.061681+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:47.172967+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:47.302732+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:47.374385+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:47.374402+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:47.375748+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:47.376192+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:47.444815+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:47.445264+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:47.569040+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:47.569496+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:47.813085+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:47.986907+00:00", "trade", 12.5038, 100.0]
["2026-09-18T14:42:48.141847+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.142090+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.142306+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.145711+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.146238+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.182854+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.183004+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.248246+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.253902+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.431095+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.528398+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.528498+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.528959+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.530064+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:42:48.530455+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.530928+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.531422+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.531460+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.531884+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.603408+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.681143+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.681333+00:00", "trade", 12.51, 750.0]
["2026-09-18T14:42:48.681687+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.682029+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.682149+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.682996+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.770031+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794776+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794783+00:00", "trade", 12.51, 500.0]
["2026-09-18T14:42:48.794783+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794789+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794797+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794805+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794815+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:42:48.794815+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794819+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794822+00:00", "trade", 12.51, 150.0]
["2026-09-18T14:42:48.794822+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794824+00:00", "trade", 12.51, 150.0]
["2026-09-18T14:42:48.794826+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794839+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794846+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794852+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794859+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794866+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794871+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:42:48.794874+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794881+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794887+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794894+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794900+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794907+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794913+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794921+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794935+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794942+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794956+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794962+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:42:48.794982+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:48.795002+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:48.795008+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:48.795015+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:48.795021+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:48.795028+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:48.795034+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:48.795041+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:48.795047+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:48.795053+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:48.795072+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:48.795079+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:48.795087+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:48.795099+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:48.795112+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:48.795146+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:42:48.795206+00:00", "trade", 12.51, 138.0]
["2026-09-18T14:42:48.795207+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:48.795510+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:48.795550+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:48.795592+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:48.795660+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:48.795737+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:48.795837+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:48.795844+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:48.795894+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:48.796346+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:48.821308+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:42:48.821690+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:48.821804+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:48.957971+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.058875+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.097598+00:00", "trade", 12.515, 200.0]
["2026-09-18T14:42:49.107181+00:00", "trade", 12.5101, 1.0]
["2026-09-18T14:42:49.142283+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.248718+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.646326+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.964593+00:00", "trade", 12.515, 1200.0]
["2026-09-18T14:42:49.968982+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:49.969018+00:00", "trade", 12.52, 6.0]
["2026-09-18T14:42:49.969068+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969073+00:00", "trade", 12.52, 194.0]
["2026-09-18T14:42:49.969074+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:49.969078+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:49.969082+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969102+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969109+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969124+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969131+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969138+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969145+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969153+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969168+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969184+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969191+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969199+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969207+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969214+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969237+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969263+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:49.969275+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969282+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969291+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969312+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969327+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969348+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969355+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:49.969361+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:49.969370+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:49.969375+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:49.969377+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:49.969384+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:49.969388+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:42:49.969389+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969390+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:49.969390+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:42:49.969392+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969398+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969405+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969413+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969421+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969436+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969439+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969480+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969483+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969521+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969648+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969663+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969666+00:00", "trade", 12.5124, 50.0]
["2026-09-18T14:42:49.969678+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969691+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969699+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969713+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969720+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969739+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969753+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969761+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969804+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969857+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969891+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969912+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969929+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.969939+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.970008+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.970180+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.970188+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.970282+00:00", "trade", 12.525, 5.0]
["2026-09-18T14:42:49.970283+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.970303+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.970361+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.970453+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.970852+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.971331+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.974252+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:42:49.974701+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:49.974734+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.000310+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.004630+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.004636+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.004646+00:00", "trade", 12.52, 9.0]
["2026-09-18T14:42:50.004851+00:00", "trade", 12.525, 487.0]
["2026-09-18T14:42:50.004858+00:00", "trade", 12.525, 489.0]
["2026-09-18T14:42:50.004918+00:00", "trade", 12.525, 487.0]
["2026-09-18T14:42:50.005074+00:00", "trade", 12.525, 489.0]
["2026-09-18T14:42:50.005091+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.005701+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.006491+00:00", "trade", 12.525, 11.0]
["2026-09-18T14:42:50.006993+00:00", "trade", 12.525, 489.0]
["2026-09-18T14:42:50.009696+00:00", "trade", 12.52, 9.0]
["2026-09-18T14:42:50.010980+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:42:50.011766+00:00", "trade", 12.525, 3100.0]
["2026-09-18T14:42:50.012350+00:00", "trade", 12.5245, 78.0]
["2026-09-18T14:42:50.037861+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.037867+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.090511+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.090631+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.124158+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.248564+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.248571+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.248619+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.248819+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.249059+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.249262+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.249304+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.301955+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.481208+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.519590+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.548897+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.549365+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.549374+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.566734+00:00", "trade", 12.52, 7.0]
["2026-09-18T14:42:50.566988+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:42:50.567038+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.567045+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.567052+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.567059+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.567066+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.567079+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.567086+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.567087+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:50.567087+00:00", "trade", 12.52, 4.0]
["2026-09-18T14:42:50.567087+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:42:50.567092+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.567094+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:42:50.567099+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:50.567106+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:50.567113+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:50.567119+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:50.567126+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:50.567139+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:50.567147+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:50.567162+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:50.567167+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:50.567174+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:50.567182+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:50.567197+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:50.567204+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:50.567211+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:50.567264+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:50.567553+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:50.567691+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:50.567741+00:00", "trade", 12.515, 2.0]
["2026-09-18T14:42:50.567757+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:50.567865+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:50.568054+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:50.568179+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:50.568616+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:50.571599+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:50.585356+00:00", "trade", 12.515, 250.0]
["2026-09-18T14:42:50.589679+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:50.713438+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:50.768308+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:50.815366+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:50.866312+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:51.003249+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:51.003258+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:51.003445+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:51.003477+00:00", "trade", 12.52, 96.0]
["2026-09-18T14:42:51.003583+00:00", "trade", 12.52, 6.0]
["2026-09-18T14:42:51.003584+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:51.003585+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:42:51.003585+00:00", "trade", 12.52, 7.0]
["2026-09-18T14:42:51.003591+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:42:51.003592+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:51.003594+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:42:51.003594+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:51.003655+00:00", "trade", 12.52, 44.0]
["2026-09-18T14:42:51.003657+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:51.003658+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:42:51.003743+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:51.003793+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:51.003798+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:51.003806+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:51.003813+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.003818+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.003833+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.003840+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.003846+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.003853+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.003861+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.003868+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004005+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004012+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004041+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004129+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004156+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004167+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004178+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004185+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004192+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004201+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004209+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004221+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004227+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004296+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004308+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004317+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004608+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004662+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.004676+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.008147+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.009324+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.044705+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.145727+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.165801+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.267360+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.305102+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.305109+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.307261+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.317095+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.317544+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.318994+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.319043+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.397045+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.397543+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.397578+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.434638+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.446892+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.545528+00:00", "trade", 12.524, 5.0]
["2026-09-18T14:42:51.563091+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.894569+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:51.991154+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:52.027725+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:52.057748+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:52.182127+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:52.262802+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:52.321891+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:42:52.435263+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:52.438661+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:52.534102+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:52.537062+00:00", "trade", 12.52, 31.0]
["2026-09-18T14:42:52.537561+00:00", "trade", 12.52, 96.0]
["2026-09-18T14:42:52.537818+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:52.538232+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:52.538253+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:52.538319+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:42:52.538652+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:42:52.538656+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:42:52.538656+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.538660+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.538667+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.538673+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.538680+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.538686+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.538700+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.538706+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.538713+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.538719+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.538814+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.538979+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.538995+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.539038+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.539052+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.539059+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.539079+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.539080+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:42:52.539092+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.539108+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.539202+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.539253+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.539254+00:00", "trade", 12.5102, 50.0]
["2026-09-18T14:42:52.539261+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.539266+00:00", "trade", 12.5239, 31.0]
["2026-09-18T14:42:52.539273+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.539429+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.539530+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.539652+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.539729+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.539845+00:00", "trade", 12.5239, 96.0]
["2026-09-18T14:42:52.539967+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.540627+00:00", "trade", 12.5239, 100.0]
["2026-09-18T14:42:52.547156+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.550909+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:42:52.562805+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.562829+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.563489+00:00", "trade", 12.515, 489.0]
["2026-09-18T14:42:52.563546+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.570593+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.570600+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.570803+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:52.802785+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:42:52.908605+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:53.038658+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:53.077274+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:42:53.201910+00:00", "trade", 12.5173, 3000.0]
["2026-09-18T14:42:53.202504+00:00", "trade", 12.518, 66.0]
["2026-09-18T14:42:53.631363+00:00", "trade", 12.515, 3.0]
["2026-09-18T14:42:54.042237+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:54.088589+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:54.391330+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:54.716672+00:00", "trade", 12.5372, 2.0]
["2026-09-18T14:42:54.771960+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:54.772642+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:54.773097+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.123255+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.209256+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.324568+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.344547+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.377841+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.398224+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.399623+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.400132+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.400446+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.404339+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.551566+00:00", "trade", 12.52, 80.0]
["2026-09-18T14:42:55.697852+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:42:55.697870+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:42:55.844452+00:00", "trade", 12.515, 111.0]
["2026-09-18T14:42:55.844454+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.844465+00:00", "trade", 12.51, 111.0]
["2026-09-18T14:42:55.844609+00:00", "trade", 12.515, 7612.0]
["2026-09-18T14:42:55.844748+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.844893+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:42:55.844895+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.844921+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.845060+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:42:55.845194+00:00", "trade", 12.515, 97.0]
["2026-09-18T14:42:55.845319+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.845380+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.845502+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.845549+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.845773+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.845840+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.845956+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.846616+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.846630+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.846816+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.847065+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.847073+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.847090+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.847097+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.847320+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.847782+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.847797+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.900494+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:55.900946+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.065849+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.179641+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.180781+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:42:56.181490+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.281149+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.282315+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.429378+00:00", "trade", 12.515, 20.0]
["2026-09-18T14:42:56.826797+00:00", "trade", 12.5114, 4.0]
["2026-09-18T14:42:56.838507+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.838985+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.839033+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.839048+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.839057+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.839072+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.839435+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.839460+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.839468+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.839521+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.839978+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:56.994090+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.021878+00:00", "trade", 12.5114, 1.0]
["2026-09-18T14:42:57.095611+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.095619+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.095627+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.096075+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.186355+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.186501+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.186915+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.186952+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.187303+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.206726+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.207796+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.208713+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.208811+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.209238+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.209248+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.209258+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.209485+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.270724+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.271098+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.271545+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.272053+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.449460+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.449863+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.451696+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.451975+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.487386+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.970024+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.970516+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.970989+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.971001+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.971014+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:57.971456+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:58.223379+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:58.923573+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:58.924081+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:58.924199+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:58.924448+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:58.924540+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:58.927547+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:58.945818+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:58.972526+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:58.973438+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:58.973894+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:58.974218+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:42:59.041885+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:59.042734+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:59.043069+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:59.043193+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:59.044516+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:59.087825+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:59.114467+00:00", "trade", 12.5101, 8000.0]
["2026-09-18T14:42:59.115053+00:00", "trade", 12.5103, 100.0]
["2026-09-18T14:42:59.510215+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:59.510665+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:59.568580+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:59.569030+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:59.673623+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:42:59.674080+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.045987+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:43:00.190956+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.192536+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.192691+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.194674+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.194707+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.194721+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.196841+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.198350+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.198801+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.198809+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.200367+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.200395+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.280967+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.289019+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.289527+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.328291+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.506316+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.506774+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.508682+00:00", "trade", 12.515, 200.0]
["2026-09-18T14:43:00.510393+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.847163+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.847627+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.883756+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.928064+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.928594+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.983108+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:43:00.983881+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:00.993658+00:00", "trade", 12.515, 164.0]
["2026-09-18T14:43:00.996300+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:43:01.055364+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:01.137820+00:00", "trade", 12.5178, 50.0]
["2026-09-18T14:43:01.138566+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:01.215315+00:00", "trade", 12.515, 6600.0]
["2026-09-18T14:43:01.215905+00:00", "trade", 12.515, 85.0]
["2026-09-18T14:43:01.216472+00:00", "trade", 12.515, 900.0]
["2026-09-18T14:43:01.216622+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:01.217070+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:01.217674+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:43:01.218741+00:00", "trade", 12.515, 400.0]
["2026-09-18T14:43:01.222172+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:01.390758+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:01.391198+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:01.391644+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:01.391703+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:01.392046+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:01.392061+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:01.392588+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:01.392918+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:01.393012+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:01.393299+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:01.393522+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:43:01.410709+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:43:01.410717+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:43:01.410723+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:43:01.410737+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:43:01.410751+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:43:01.410766+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:43:01.410772+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:43:01.411045+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:43:01.411078+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:43:01.411082+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:01.411082+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:01.411161+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:01.411465+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:01.411493+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:01.411504+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:01.411533+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:01.411571+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:01.411614+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:01.450862+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:01.451098+00:00", "trade", 12.525, 487.0]
["2026-09-18T14:43:01.451205+00:00", "trade", 12.525, 487.0]
["2026-09-18T14:43:01.451351+00:00", "trade", 12.525, 489.0]
["2026-09-18T14:43:01.505883+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:01.579633+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:01.579662+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:01.579670+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:01.579693+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:01.579799+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:01.579892+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:01.579939+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:01.579950+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:01.579974+00:00", "trade", 12.53, 6.0]
["2026-09-18T14:43:01.579979+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:01.580014+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:01.580020+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:01.580042+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:01.580073+00:00", "trade", 12.53, 400.0]
["2026-09-18T14:43:01.580075+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:01.580080+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:01.580086+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:43:01.580106+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:01.580114+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:43:01.580115+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580117+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580124+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580132+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580150+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580186+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580220+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580242+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580312+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580405+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580423+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580432+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580447+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580495+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580518+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580543+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580550+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580586+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580599+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580609+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580718+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580790+00:00", "trade", 12.54, 42.0]
["2026-09-18T14:43:01.580833+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.580870+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.581397+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.700868+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:43:01.754230+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.900963+00:00", "trade", 12.54, 160.0]
["2026-09-18T14:43:01.900967+00:00", "trade", 12.54, 400.0]
["2026-09-18T14:43:01.900967+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:43:01.900968+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:43:01.900996+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:01.901051+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:01.901051+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:01.901055+00:00", "trade", 12.54, 75.0]
["2026-09-18T14:43:01.901058+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:43:01.901061+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:01.901064+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:01.901065+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:01.901069+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:43:01.901071+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:01.901072+00:00", "trade", 12.54, 400.0]
["2026-09-18T14:43:01.901079+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:01.901087+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:43:01.901251+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.901391+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:43:01.901393+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:01.901393+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:01.901395+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:01.901396+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.901398+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:43:01.901399+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:01.901399+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:01.901400+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:43:01.901400+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.901400+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.901422+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.901462+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:01.901471+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:43:01.901487+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:43:01.901490+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:01.901493+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:43:01.901494+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:01.901494+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.901503+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.901547+00:00", "trade", 12.5231, 50.0]
["2026-09-18T14:43:01.901556+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.901565+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.901573+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.901575+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.901594+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.901603+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.901622+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.901624+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.901629+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.901640+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.901679+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.901717+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.901719+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.901923+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.902037+00:00", "trade", 12.54, 51.0]
["2026-09-18T14:43:01.902064+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.902090+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.902210+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.902239+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.902308+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.902680+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.902738+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.903063+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.903077+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:01.903077+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.903171+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.903297+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.903504+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.903721+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.903982+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.904752+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.905035+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.905182+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.905212+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.933206+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:01.940513+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.005725+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.006179+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.006185+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.006633+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.006698+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.027170+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.027266+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.030375+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.031289+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.031331+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.048607+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.049102+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.049566+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.070454+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.070909+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.084450+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.195924+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.196391+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.196404+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.239625+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.240048+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.240075+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.241777+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.242225+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.242237+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.250511+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.345382+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.345449+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.345595+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.346057+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.346675+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.346767+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:02.346985+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:43:02.346993+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.347003+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.347005+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.347123+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.347169+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.347393+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.347415+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.347474+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.347484+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.347519+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.347645+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.347648+00:00", "trade", 12.54, 6.0]
["2026-09-18T14:43:02.347699+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.347758+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.347787+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.347976+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.348049+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.348069+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.348086+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.348147+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.348319+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.348671+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.349121+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.352554+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.353044+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.353492+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.354253+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.359038+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:43:02.359107+00:00", "trade", 12.535, 50.0]
["2026-09-18T14:43:02.359432+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.375551+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.379072+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.869194+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.869678+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.870701+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.880878+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:43:02.881550+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.904285+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.907362+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.936586+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.936753+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.943070+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:02.976969+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.049541+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.051678+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.086714+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.086876+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.090858+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.091126+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.126733+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.126754+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.127180+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.127803+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.206276+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.237801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.241317+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.273276+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.307458+00:00", "trade", 12.54, 45.0]
["2026-09-18T14:43:03.311150+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.348669+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.349382+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.421438+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.523487+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.523491+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:43:03.523635+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.523962+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.523973+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.524019+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.524113+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.524201+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.524381+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.524467+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.524560+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.525120+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.525787+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.525802+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.525811+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.525827+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.525834+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.525848+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.525873+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.525938+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.526247+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.526296+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.526700+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.526759+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.527180+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.527625+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.530953+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.530993+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.531183+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:43:03.531189+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:03.531201+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:03.531203+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:03.531314+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:03.531391+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:03.531627+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:03.532112+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:03.555723+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:03.555750+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:03.555813+00:00", "trade", 12.53, 6.0]
["2026-09-18T14:43:03.555819+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:03.555883+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:03.556245+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:03.556817+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:03.556973+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:03.557092+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:03.557124+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:03.557252+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:03.557322+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:03.557525+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:03.559191+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:04.011269+00:00", "trade", 12.5141, 2.0]
["2026-09-18T14:43:04.024131+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:04.024460+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:04.024548+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:04.024551+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:04.024554+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:43:04.024562+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.024569+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.024576+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.024853+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.025008+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.025022+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.025031+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.025045+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.025052+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.025066+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.025386+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.025510+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.025522+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.026425+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.026873+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.027547+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.027597+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.030626+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.031095+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.031583+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.033560+00:00", "trade", 12.535, 487.0]
["2026-09-18T14:43:04.034273+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.057751+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.057899+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.058343+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.064873+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.147673+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.148142+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.148154+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.148219+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.178249+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.178933+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.370507+00:00", "trade", 12.535, 987.0]
["2026-09-18T14:43:04.375680+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:43:04.580636+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.581115+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.757856+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.757952+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.758328+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.758351+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.758748+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.901607+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.902070+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.914551+00:00", "trade", 12.541, 123.0]
["2026-09-18T14:43:04.936371+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.936643+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:04.936657+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:04.936670+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:04.936680+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:04.936777+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:04.936821+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:04.936874+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:04.937053+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:04.937203+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:04.937337+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:04.937574+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:04.937651+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:04.938110+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:04.964314+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:05.056428+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:05.056954+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:05.087093+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:05.245892+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:05.246369+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:05.250073+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:05.259317+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:43:05.318143+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:05.318172+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:05.944123+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:05.944702+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:06.122813+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:06.141381+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:06.216848+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:06.383241+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:06.581826+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:06.587485+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:06.617706+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:06.711186+00:00", "trade", 12.5201, 40.0]
["2026-09-18T14:43:07.029625+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:07.061268+00:00", "trade", 12.5401, 25.0]
["2026-09-18T14:43:07.071486+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:07.146594+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:07.147655+00:00", "trade", 12.525, 500.0]
["2026-09-18T14:43:07.149369+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:07.149829+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:07.170447+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:07.187431+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:07.187499+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:07.284282+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:43:07.284617+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:07.285556+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:43:07.286436+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:07.353867+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:07.384975+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:07.457370+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:07.579225+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:07.662450+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:07.814409+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:07.913814+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.081247+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.107920+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.217293+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.227656+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.227720+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.227726+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.236682+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.239310+00:00", "trade", 12.525, 487.0]
["2026-09-18T14:43:08.240085+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.240188+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.240331+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:43:08.251351+00:00", "trade", 12.525, 113.0]
["2026-09-18T14:43:08.252296+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.252754+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.267950+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.267983+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.269058+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.357991+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.358450+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:08.970839+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:43:09.216377+00:00", "trade", 12.4787, 100.0]
["2026-09-18T14:43:10.008439+00:00", "trade", 12.525, 2.0]
["2026-09-18T14:43:10.090541+00:00", "trade", 12.525, 900.0]
["2026-09-18T14:43:10.090578+00:00", "trade", 12.525, 72.0]
["2026-09-18T14:43:10.091123+00:00", "trade", 12.5294, 58.0]
["2026-09-18T14:43:10.245902+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:43:10.357045+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:10.415695+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:10.415720+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:10.416204+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:10.418988+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:10.419273+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:10.419742+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:10.423982+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:10.812822+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:10.891025+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:10.989843+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:11.032188+00:00", "trade", 12.5277, 3.0]
["2026-09-18T14:43:11.085606+00:00", "trade", 12.525, 55.0]
["2026-09-18T14:43:11.114056+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:11.211781+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:11.250223+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:11.250698+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:11.258451+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:11.311824+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:11.421921+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:11.670658+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:11.671838+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:11.950412+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:11.953711+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:11.954726+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.031732+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.032062+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.032279+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.032677+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.040767+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.040775+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.040781+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.041239+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.047765+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.048218+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.171483+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.171680+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.171780+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.171793+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.171846+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.171854+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.172133+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.205721+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.284911+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.366502+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.366960+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.367014+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.367023+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.413085+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.461711+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.461764+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.461930+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.462123+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.462157+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.475650+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.513541+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.514006+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.528598+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.529940+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.544812+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.545661+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.546004+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.546079+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.590113+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.635947+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.650065+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.857168+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.873724+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.923959+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.923967+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.924094+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.924135+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.924539+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.972431+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.972911+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.972922+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:12.984362+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.018578+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.047178+00:00", "trade", 12.525, 1000.0]
["2026-09-18T14:43:13.396095+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.396355+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.396367+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.396397+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.460828+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.469654+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.483105+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.493222+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.493234+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.516464+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.749576+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.750911+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.751916+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.755613+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.757201+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.921515+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:13.921990+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:14.137987+00:00", "trade", 12.5201, 8000.0]
["2026-09-18T14:43:14.138574+00:00", "trade", 12.5197, 50.0]
["2026-09-18T14:43:14.138640+00:00", "trade", 12.5207, 110.0]
["2026-09-18T14:43:14.140146+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:43:14.140707+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:14.141911+00:00", "trade", 12.52, 111.0]
["2026-09-18T14:43:14.142932+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:14.220912+00:00", "trade", 12.525, 10.0]
["2026-09-18T14:43:14.220913+00:00", "trade", 12.525, 105.0]
["2026-09-18T14:43:14.350793+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:14.687965+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:14.758839+00:00", "trade", 12.53, 4.0]
["2026-09-18T14:43:14.759580+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:14.760039+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:15.016162+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:15.117352+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:15.320326+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:15.320446+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:15.320849+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:15.598301+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:15.793645+00:00", "trade", 12.52, 450.0]
["2026-09-18T14:43:16.159713+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.470961+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:43:16.526677+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.527215+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.527229+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.527339+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.527414+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.527530+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.527680+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.527883+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.528129+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.530573+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.530988+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.532053+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.536738+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.536772+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.537434+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.538809+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.539159+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.590333+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.590822+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.591267+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.591275+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.591700+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.684787+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.685244+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.685254+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.685374+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.685383+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.685460+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.687775+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.693226+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.693693+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.693755+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.694143+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.694150+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.694178+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.694193+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.694628+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.694640+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.705901+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.809291+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.809303+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.809311+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.809324+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:16.811791+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.106177+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.106270+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.106547+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.106663+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.106671+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.106685+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.106808+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.107125+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.107152+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.107164+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.107287+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.107539+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.107995+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.112645+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.113110+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.113116+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.113574+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.125157+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.126064+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.242534+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.243170+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.243200+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.243266+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.243565+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.243627+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.243639+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.243648+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.243656+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.244085+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.245132+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.279067+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:43:17.279859+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.352969+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.352992+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.352999+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.353209+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.457146+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.485097+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.485339+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.485413+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.485547+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.486343+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.486750+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.486797+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.486868+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.490319+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.501593+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.502031+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.502045+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.502063+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.502568+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.503445+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.686856+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.686937+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.687076+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.687398+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.846921+00:00", "trade", 12.5218, 100.0]
["2026-09-18T14:43:17.927812+00:00", "trade", 12.5218, 500.0]
["2026-09-18T14:43:17.986331+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.986794+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.986806+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.986825+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.986899+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.987008+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.987274+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.987295+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.989178+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.996469+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:17.996951+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.095072+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.095540+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.095580+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.095601+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.095991+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.096039+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.096563+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.096576+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.100427+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.110883+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.299129+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.299738+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.299854+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.299874+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.299890+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.300198+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.300210+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.300217+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.300225+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.300301+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.302255+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.303655+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.328809+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.439275+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.440785+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.440834+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.440842+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.441273+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.441309+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.441753+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.442223+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.442331+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.442748+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.442755+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.453929+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.454372+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.461855+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.462367+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.462416+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.463729+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.467150+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.564952+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.565414+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.640905+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.640920+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.640971+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.640977+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.640985+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.641423+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.641435+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.641892+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.641933+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.642926+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.644883+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.644962+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.645346+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.645810+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.646117+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.656711+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:18.660117+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.072175+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.072250+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.072256+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.072269+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.072276+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.072297+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.072797+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.073347+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.073471+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.073947+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.074210+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.074275+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.074285+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.074293+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.074760+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.091466+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.091913+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.169655+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.173971+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.174424+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.174478+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.174485+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.174698+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.174962+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.175153+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.181430+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.181844+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.182312+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.182896+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.185489+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.229907+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.240767+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.347949+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.348399+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.348417+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.444311+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.788608+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.788718+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.788780+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.788952+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.789290+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.791879+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.816091+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.825793+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.906483+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:19.907467+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.076425+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.076946+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.076957+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.076987+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.077010+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.077055+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.077122+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.077410+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.077422+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.077429+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.077486+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.077914+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.078960+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.079432+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.105566+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.105595+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.105608+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.106412+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.109285+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.258991+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.283594+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.284057+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.284986+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.285441+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.298951+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.299353+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.299423+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.299456+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.299619+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.299827+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.299874+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.299886+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.300832+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.360254+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.360714+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.361183+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.385464+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.391764+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.584607+00:00", "trade", 12.5201, 99.0]
["2026-09-18T14:43:20.640843+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.692422+00:00", "trade", 12.525, 157.0]
["2026-09-18T14:43:20.861905+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.861941+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.864706+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.865169+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:20.940430+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:21.110750+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:21.160093+00:00", "trade", 12.5201, 7500.0]
["2026-09-18T14:43:21.160685+00:00", "trade", 12.5207, 114.0]
["2026-09-18T14:43:21.162549+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:43:21.262402+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:21.388978+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:21.389442+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:21.619771+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:43:21.654222+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:21.654668+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.371349+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.371560+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.371807+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.371948+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.371965+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.372021+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.404468+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:43:22.404828+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.404870+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.404926+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.405388+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.408219+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:43:22.408279+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:43:22.408569+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.408602+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.408615+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.408948+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.408958+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.409056+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.409213+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.409420+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.409651+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.411265+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:43:22.441548+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.444528+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.444990+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.492983+00:00", "trade", 12.525, 79.0]
["2026-09-18T14:43:22.493669+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.627057+00:00", "trade", 12.5295, 15.0]
["2026-09-18T14:43:22.627778+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.725992+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.931634+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.934177+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.948638+00:00", "trade", 12.5228, 100.0]
["2026-09-18T14:43:22.948897+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.948986+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.962695+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.963268+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.963849+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.964157+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.964171+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.964187+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.964218+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.964266+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.964611+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.964627+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.964642+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.964662+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.965085+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.965092+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.971980+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.972478+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.972492+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:22.972943+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.003796+00:00", "trade", 12.525, 20.0]
["2026-09-18T14:43:23.019271+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.038480+00:00", "trade", 12.5228, 1179.0]
["2026-09-18T14:43:23.039590+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.039612+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.040007+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.040099+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.040113+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.040567+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.073875+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.096461+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.097007+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.097454+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.359404+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.359478+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.360168+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.360280+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.363013+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.369506+00:00", "trade", 12.5282, 23.0]
["2026-09-18T14:43:23.370501+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.370945+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.399388+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.533488+00:00", "trade", 12.5299, 7500.0]
["2026-09-18T14:43:23.534080+00:00", "trade", 12.5284, 118.0]
["2026-09-18T14:43:23.535802+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:43:23.658412+00:00", "trade", 12.5288, 6000.0]
["2026-09-18T14:43:23.658993+00:00", "trade", 12.5284, 23.0]
["2026-09-18T14:43:23.659289+00:00", "trade", 12.53, 21.0]
["2026-09-18T14:43:23.667062+00:00", "trade", 12.525, 8.0]
["2026-09-18T14:43:23.693934+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728799+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:43:23.728800+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:43:23.728818+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728825+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728833+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728841+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728847+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728854+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728861+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728868+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728871+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:43:23.728876+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728878+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:43:23.728879+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:43:23.728880+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:43:23.728884+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:43:23.728885+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:43:23.728890+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728897+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728904+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728911+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728917+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728924+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728931+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728946+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728952+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728960+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728974+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728982+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728988+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.728995+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.729001+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:43:23.729002+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.729006+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.729008+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:23.729094+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:23.729108+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:23.729117+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:23.729125+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:23.729132+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:23.729138+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:23.729146+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:23.729152+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:23.729159+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:23.729172+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:23.729179+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:23.729198+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:23.729199+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:43:23.729200+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729205+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729212+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729219+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729226+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729235+00:00", "trade", 12.53, 120.0]
["2026-09-18T14:43:23.729260+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729430+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729438+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729444+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729511+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729523+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729536+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729584+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729673+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729710+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729724+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729739+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.729964+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.730025+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.730139+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.730702+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.730835+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.732946+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.734139+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.734157+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.734263+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.737667+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.737764+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:43:23.740269+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.746155+00:00", "trade", 12.53, 4.0]
["2026-09-18T14:43:23.747149+00:00", "trade", 12.53, 19.0]
["2026-09-18T14:43:23.747498+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.747510+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.747716+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.761451+00:00", "trade", 12.535, 487.0]
["2026-09-18T14:43:23.761945+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.762042+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.762837+00:00", "trade", 12.535, 13.0]
["2026-09-18T14:43:23.763310+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.765989+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:43:23.766758+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.771526+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.773849+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:43:23.774541+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.782042+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:43:23.847126+00:00", "trade", 12.5399, 5000.0]
["2026-09-18T14:43:23.847897+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.847909+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.848420+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.848524+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.907475+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.907679+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.913464+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:23.913533+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:24.174536+00:00", "trade", 12.535, 87.0]
["2026-09-18T14:43:24.174537+00:00", "trade", 12.535, 113.0]
["2026-09-18T14:43:24.207411+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:24.207636+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:24.343103+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:43:24.343111+00:00", "trade", 12.53, 600.0]
["2026-09-18T14:43:24.343116+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:43:24.343121+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:43:24.343152+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:24.343224+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:24.343362+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:24.343593+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:24.343641+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:24.343675+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:43:24.343705+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:24.343735+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:43:24.343736+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:24.343743+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:24.343751+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:24.343775+00:00", "trade", 12.53, 150.0]
["2026-09-18T14:43:24.343775+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.343779+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.343788+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.343806+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:43:24.343827+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.343840+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.343841+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:24.343847+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:24.343849+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.343864+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.343871+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.343878+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.344103+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.344150+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.344215+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.344276+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.344305+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.344541+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.344547+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.344572+00:00", "trade", 12.53, 6.0]
["2026-09-18T14:43:24.344581+00:00", "trade", 12.53, 3.0]
["2026-09-18T14:43:24.344937+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.345730+00:00", "trade", 12.5339, 200.0]
["2026-09-18T14:43:24.346205+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.346295+00:00", "trade", 12.5339, 100.0]
["2026-09-18T14:43:24.356441+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:43:24.359945+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.373955+00:00", "trade", 12.525, 250.0]
["2026-09-18T14:43:24.376381+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.535913+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:24.837156+00:00", "trade", 12.525, 6000.0]
["2026-09-18T14:43:25.008285+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.178295+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:43:25.377013+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:43:25.615476+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.616690+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.642171+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.642197+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.686521+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.686729+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.687247+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.687485+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.688100+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.688361+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.689275+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.697088+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.704221+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.707704+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.732862+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:43:25.732868+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.732886+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.732894+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.732902+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.732909+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.732915+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:43:25.732922+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:25.732946+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:25.732954+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:25.732963+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:25.732970+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:25.732977+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:25.732984+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:25.732991+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:25.733018+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:25.733024+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:25.733031+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:25.733037+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:25.733059+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:25.733190+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:25.733199+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:43:25.733228+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:25.733333+00:00", "trade", 12.53, 4.0]
["2026-09-18T14:43:25.733595+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:25.733628+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:25.733660+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:25.733687+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:25.733724+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:25.733751+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:25.733806+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:25.734049+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:25.734288+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:25.736605+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:25.988203+00:00", "trade", 12.4841, 100.0]
["2026-09-18T14:43:26.117193+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:26.177458+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:26.467679+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:26.669893+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:26.669900+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:26.670339+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:26.670848+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:26.839459+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:27.077401+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:27.207365+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:27.317952+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:27.317969+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:27.439472+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:43:27.651529+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:27.993169+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:27.994555+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.076010+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.245964+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.246209+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.246430+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.342864+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.547820+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.548288+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.580749+00:00", "trade", 12.5314, 799.0]
["2026-09-18T14:43:28.581429+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.581909+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.582358+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.651641+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.651741+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.652217+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.652367+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.662702+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.805104+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.805134+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.805363+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.805377+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.827276+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.827726+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.850280+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:28.922849+00:00", "trade", 12.5314, 1.0]
["2026-09-18T14:43:28.936528+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:29.007539+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:29.008216+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:29.008265+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:29.008310+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:29.008689+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:29.008727+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:29.044342+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:29.044662+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:29.047222+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:29.047674+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:29.054769+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:29.055057+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:29.493397+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:29.523635+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:43:29.565156+00:00", "trade", 12.53, 3500.0]
["2026-09-18T14:43:30.034201+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.034202+00:00", "trade", 12.535, 489.0]
["2026-09-18T14:43:30.034655+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.034687+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.034770+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.035118+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.035147+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.035233+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.092849+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.106214+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.106652+00:00", "trade", 12.535, 111.0]
["2026-09-18T14:43:30.222974+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.230011+00:00", "trade", 12.5399, 91.0]
["2026-09-18T14:43:30.231043+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.231326+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.231337+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.231783+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.232219+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.266149+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.266157+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.266606+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.267054+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.279390+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:30.380424+00:00", "trade", 12.53, 15.0]
["2026-09-18T14:43:30.749868+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.362586+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:43:31.363016+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.363106+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.363124+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.363140+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.363577+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.365957+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.366395+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.574936+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.575153+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.577454+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.667828+00:00", "trade", 12.535, 19.0]
["2026-09-18T14:43:31.668228+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.668362+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.668622+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.668655+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.671509+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.693346+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.797487+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:43:31.798204+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.798267+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.798283+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.798638+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.798661+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.799093+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.799218+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.799597+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:31.826530+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:32.080550+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:32.148865+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:32.149621+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:32.398300+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:32.446197+00:00", "trade", 12.535, 40.0]
["2026-09-18T14:43:32.446877+00:00", "trade", 12.535, 2.0]
["2026-09-18T14:43:32.478770+00:00", "trade", 12.5313, 100.0]
["2026-09-18T14:43:32.590236+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:32.627345+00:00", "trade", 12.5399, 5600.0]
["2026-09-18T14:43:32.627929+00:00", "trade", 12.5295, 53.0]
["2026-09-18T14:43:32.847425+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:32.866191+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:32.955346+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:33.034928+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:33.149668+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:33.417354+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:33.616690+00:00", "trade", 12.535, 8000.0]
["2026-09-18T14:43:33.618049+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:33.625685+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:43:33.926076+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:33.985656+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:43:34.033197+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.033450+00:00", "trade", 12.54, 94.0]
["2026-09-18T14:43:34.033824+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.033950+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.034114+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.034163+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.034179+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.034415+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.034425+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.034456+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.034526+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.034567+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.034583+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.038300+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.039073+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.041777+00:00", "trade", 12.535, 9500.0]
["2026-09-18T14:43:34.042560+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.043863+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.063111+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.063156+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.063178+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.081547+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.129407+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:43:34.139442+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.139456+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.139808+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.139830+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.140297+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.140315+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.140327+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.140753+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.292527+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.292858+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.339059+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:43:34.339832+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.340305+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.343721+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:43:34.345050+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.345513+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.395532+00:00", "trade", 12.5399, 2.0]
["2026-09-18T14:43:34.457636+00:00", "trade", 12.535, 389.0]
["2026-09-18T14:43:34.457909+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.457967+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.458576+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.458620+00:00", "trade", 12.535, 11.0]
["2026-09-18T14:43:34.459902+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.460212+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.460335+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.460361+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.461083+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.461108+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.462119+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.496576+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.613197+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:34.856329+00:00", "trade", 12.5213, 2.0]
["2026-09-18T14:43:35.318242+00:00", "trade", 12.53, 9500.0]
["2026-09-18T14:43:35.327014+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:43:35.327485+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:43:35.327721+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:35.327740+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:35.328599+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:35.328601+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:43:35.329050+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:35.329125+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:35.329134+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:35.329364+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:35.329432+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:35.329473+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:35.329944+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:35.331144+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:43:35.334927+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:43:35.448716+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:43:35.499647+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:35.676848+00:00", "trade", 12.4883, 200.0]
["2026-09-18T14:43:36.273501+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:36.273519+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:36.273556+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:36.273790+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:36.275119+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:36.275122+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:36.285915+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:36.285922+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:36.335796+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:43:36.534232+00:00", "trade", 12.5303, 1000.0]
["2026-09-18T14:43:36.535407+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:36.536750+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:36.542473+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:36.796886+00:00", "trade", 12.53, 20.0]
["2026-09-18T14:43:36.797029+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:43:37.323553+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.324274+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.331786+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.332252+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.332442+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.353962+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.527348+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.539370+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.539674+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.539826+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.540133+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.540393+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.555252+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.573883+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.699051+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.706086+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.806888+00:00", "trade", 12.535, 9500.0]
["2026-09-18T14:43:37.808383+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.808853+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.814961+00:00", "trade", 12.535, 400.0]
["2026-09-18T14:43:37.815575+00:00", "trade", 12.54, 400.0]
["2026-09-18T14:43:37.869002+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:37.970941+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.047423+00:00", "trade", 12.5334, 20.0]
["2026-09-18T14:43:38.134856+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.135139+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.135215+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.135670+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.147912+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.148281+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.149576+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.149924+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.149943+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.150020+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.150076+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.222387+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.269111+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.291143+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.305271+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.333468+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.590811+00:00", "trade", 12.535, 300.0]
["2026-09-18T14:43:38.590873+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.701007+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.701470+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:38.704939+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:39.527603+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:39.528371+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:39.531220+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:39.531677+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:39.627847+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:39.652715+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:39.797719+00:00", "trade", 12.535, 6.0]
["2026-09-18T14:43:39.911669+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:40.024912+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:40.025366+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:40.186017+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:40.187118+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:40.187577+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:40.187589+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:40.194383+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:40.194461+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:40.194957+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:40.195424+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:40.195432+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:40.363283+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:40.424574+00:00", "trade", 12.5399, 111.0]
["2026-09-18T14:43:40.461388+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:40.540632+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:40.603705+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:40.673337+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:41.388660+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:43:41.698082+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:41.698272+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:41.698547+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:41.755799+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:41.756241+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:42.180529+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:42.312933+00:00", "trade", 12.5384, 1000.0]
["2026-09-18T14:43:42.355786+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:42.359353+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:43:43.414159+00:00", "trade", 12.535, 300.0]
["2026-09-18T14:43:43.429611+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:43:43.430434+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:43.435423+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:43.907160+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:43.908339+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:43.908349+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:43.909030+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:43.955771+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:43.956118+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.112521+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.112988+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.113293+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.236311+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.236438+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.392837+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.475079+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.475447+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.475757+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.476190+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.476522+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.476934+00:00", "trade", 12.535, 300.0]
["2026-09-18T14:43:44.547936+00:00", "trade", 12.54, 1700.0]
["2026-09-18T14:43:44.547945+00:00", "trade", 12.535, 1700.0]
["2026-09-18T14:43:44.547972+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.548081+00:00", "trade", 12.535, 1800.0]
["2026-09-18T14:43:44.548683+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.568150+00:00", "trade", 12.54, 5.0]
["2026-09-18T14:43:44.568607+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.568619+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.612369+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.732864+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.755998+00:00", "trade", 12.5399, 8000.0]
["2026-09-18T14:43:44.756581+00:00", "trade", 12.535, 56.0]
["2026-09-18T14:43:44.756659+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.819296+00:00", "trade", 12.535, 199.0]
["2026-09-18T14:43:44.820018+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.837020+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.838621+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.958105+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.958164+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.958579+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.958983+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.979956+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:44.985689+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.089728+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.091751+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.116138+00:00", "trade", 12.54, 6.0]
["2026-09-18T14:43:45.116517+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.117772+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.118281+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.194495+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.249586+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.249968+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.250296+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.250657+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.252053+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.292016+00:00", "trade", 12.5324, 1.0]
["2026-09-18T14:43:45.298056+00:00", "trade", 12.4896, 100.0]
["2026-09-18T14:43:45.321056+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.402488+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.535435+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.623397+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.623445+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.623889+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.682867+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:43:45.683244+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.724317+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.741454+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.755788+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.843216+00:00", "trade", 12.54, 195.0]
["2026-09-18T14:43:45.843227+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:43:45.843231+00:00", "trade", 12.54, 80.0]
["2026-09-18T14:43:45.843276+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:43:45.843312+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.843319+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.843325+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.843332+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.843338+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.843346+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.843352+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.843359+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.843364+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.843366+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.843367+00:00", "trade", 12.54, 987.0]
["2026-09-18T14:43:45.843373+00:00", "trade", 12.54, 400.0]
["2026-09-18T14:43:45.843375+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:43:45.843376+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:43:45.843389+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:43:45.843396+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:43:45.843417+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.843424+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.843431+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.843438+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.843445+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.843452+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.843458+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.843465+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.843485+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.843506+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.843513+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.843520+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.843541+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.843753+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.843940+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.844069+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.844168+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.844197+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.844349+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.844528+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.845029+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.845594+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:43:45.848622+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.848972+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:43:45.884177+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.888983+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:45.978808+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.064839+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.291608+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.425678+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.426156+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.426491+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.426520+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.427196+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506019+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506026+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506033+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506039+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506046+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506056+00:00", "trade", 12.55, 900.0]
["2026-09-18T14:43:46.506057+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506060+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506067+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506073+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:43:46.506075+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:43:46.506075+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506076+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:43:46.506078+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:43:46.506080+00:00", "trade", 12.55, 400.0]
["2026-09-18T14:43:46.506082+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506089+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506093+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:43:46.506095+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:43:46.506107+00:00", "trade", 12.55, 58.0]
["2026-09-18T14:43:46.506130+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506137+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506144+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506152+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506159+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506180+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506221+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506267+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506359+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506421+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506429+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506436+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506439+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:43:46.506449+00:00", "trade", 12.55, 3.0]
["2026-09-18T14:43:46.506453+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:43:46.506453+00:00", "trade", 12.55, 1000.0]
["2026-09-18T14:43:46.506454+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:43:46.506458+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506480+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506492+00:00", "trade", 12.55, 1600.0]
["2026-09-18T14:43:46.506556+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506563+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506575+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506606+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506641+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.506673+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:43:46.506679+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:43:46.506679+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.506718+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.506724+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.506778+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.506802+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.506826+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.506869+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.506960+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.507084+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.507142+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.507256+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.507874+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.508536+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.508787+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.509157+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.510960+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.511219+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.512038+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.539624+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.580964+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.585199+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.606774+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.678904+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.711258+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.711464+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.711858+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.711885+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.718053+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.756162+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.779452+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.779908+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.780139+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.792607+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.793253+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.793611+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.833702+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.834559+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:46.834816+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:43:46.834824+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.834833+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.835001+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.835019+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.835214+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.835248+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.835292+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.835414+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.835446+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.835479+00:00", "trade", 12.55, 3.0]
["2026-09-18T14:43:46.835479+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:43:46.835479+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:43:46.835516+00:00", "trade", 12.55, 6.0]
["2026-09-18T14:43:46.835535+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:43:46.835585+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.835716+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.835745+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.835791+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.835797+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.835893+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.836023+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.836301+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:43:46.863014+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:46.927959+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:47.125582+00:00", "trade", 12.5497, 600.0]
["2026-09-18T14:43:47.126908+00:00", "trade", 12.545, 250.0]
["2026-09-18T14:43:47.251707+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:47.264957+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:47.395221+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:47.395755+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:43:47.395791+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:43:47.395875+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:43:47.396047+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.396052+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.396089+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.396140+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.396155+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.396193+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.396201+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.396438+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.396498+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.397146+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.398128+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.399003+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.399498+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.399510+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.400794+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:43:47.401741+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.417676+00:00", "trade", 12.5551, 9500.0]
["2026-09-18T14:43:47.418399+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.468137+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.523679+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.770505+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.770511+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.770526+00:00", "trade", 12.555, 389.0]
["2026-09-18T14:43:47.770530+00:00", "trade", 12.555, 11.0]
["2026-09-18T14:43:47.770531+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.771015+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.803602+00:00", "trade", 12.555, 336.0]
["2026-09-18T14:43:47.879500+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.919540+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:47.922243+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:43:48.157829+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.157847+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.157856+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.158305+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.162179+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.162254+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.162622+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.162636+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.200638+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.201079+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.302102+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.302876+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.302890+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.418333+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.418548+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.418652+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.419027+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.419072+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.419080+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.419701+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.420838+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.480769+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.502476+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.549733+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.583682+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.701610+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:43:48.722483+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:48.723857+00:00", "trade", 12.555, 609.0]
["2026-09-18T14:43:49.132981+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:49.133694+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:49.376885+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:43:49.532311+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:49.918742+00:00", "trade", 12.555, 1.0]
["2026-09-18T14:43:49.965568+00:00", "trade", 12.55, 2000.0]
["2026-09-18T14:43:49.974233+00:00", "trade", 12.5573, 8.0]
["2026-09-18T14:43:50.296329+00:00", "trade", 12.555, 200.0]
["2026-09-18T14:43:50.296509+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:43:50.296730+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:43:50.297632+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:50.298690+00:00", "trade", 12.55, 5.0]
["2026-09-18T14:43:50.298940+00:00", "trade", 12.55, 1322.0]
["2026-09-18T14:43:50.299990+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:50.359689+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:50.517729+00:00", "trade", 12.5296, 5.0]
["2026-09-18T14:43:50.518609+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:43:50.543207+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:50.657722+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:50.687949+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:50.937058+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:50.937433+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:43:50.937497+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:50.983190+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:51.020031+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:51.056243+00:00", "trade", 12.554, 500.0]
["2026-09-18T14:43:51.266131+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:43:51.266132+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:51.266163+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:51.266596+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:51.298151+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:51.384351+00:00", "trade", 12.555, 5000.0]
["2026-09-18T14:43:51.488816+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:52.128654+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:52.132458+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:52.623222+00:00", "trade", 12.5551, 1072.0]
["2026-09-18T14:43:52.627698+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:52.678073+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:52.678533+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:52.684960+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:52.695258+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:52.695259+00:00", "trade", 12.56, 300.0]
["2026-09-18T14:43:52.695324+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:52.695355+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:52.695710+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:52.695717+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:52.695853+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:52.749934+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:52.826778+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:52.863259+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:52.885353+00:00", "trade", 12.555, 300.0]
["2026-09-18T14:43:53.017807+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023454+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:43:53.023456+00:00", "trade", 12.56, 125.0]
["2026-09-18T14:43:53.023474+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:43:53.023481+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023487+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023494+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023501+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023515+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023529+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023536+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023543+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023560+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023567+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023575+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023580+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023586+00:00", "trade", 12.56, 900.0]
["2026-09-18T14:43:53.023594+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:43:53.023596+00:00", "trade", 12.56, 300.0]
["2026-09-18T14:43:53.023597+00:00", "trade", 12.56, 300.0]
["2026-09-18T14:43:53.023598+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023602+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023603+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023604+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023608+00:00", "trade", 12.555, 3.0]
["2026-09-18T14:43:53.023609+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023609+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:43:53.023614+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:43:53.023618+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:43:53.023619+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:43:53.023620+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023650+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023652+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:43:53.023652+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023652+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023660+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023690+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023693+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:43:53.023720+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023728+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023736+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023742+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023763+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023769+00:00", "trade", 12.56, 3.0]
["2026-09-18T14:43:53.023780+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023780+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023788+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023796+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023798+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023799+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:43:53.023799+00:00", "trade", 12.56, 3000.0]
["2026-09-18T14:43:53.023799+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023799+00:00", "trade", 12.56, 60.0]
["2026-09-18T14:43:53.023805+00:00", "trade", 12.56, 6.0]
["2026-09-18T14:43:53.023805+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023809+00:00", "trade", 12.56, 6.0]
["2026-09-18T14:43:53.023813+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023816+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:43:53.023819+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:43:53.023819+00:00", "trade", 12.56, 300.0]
["2026-09-18T14:43:53.023820+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023820+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:43:53.023821+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023821+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023822+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023823+00:00", "trade", 12.56, 207.0]
["2026-09-18T14:43:53.023823+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:43:53.023824+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023824+00:00", "trade", 12.56, 25.0]
["2026-09-18T14:43:53.023825+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023828+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023828+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:43:53.023828+00:00", "trade", 12.56, 74.0]
["2026-09-18T14:43:53.023834+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023847+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023853+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023857+00:00", "trade", 12.56, 517.0]
["2026-09-18T14:43:53.023858+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:53.023861+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023868+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023874+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023882+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:43:53.023883+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023891+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023899+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023907+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023916+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023923+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023930+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023938+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.023959+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024100+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024116+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024124+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024131+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024138+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024145+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024151+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024151+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024153+00:00", "trade", 12.56, 58.0]
["2026-09-18T14:43:53.024160+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024174+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024182+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024190+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024276+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024300+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024322+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024329+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024335+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024342+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024345+00:00", "trade", 12.56, 300.0]
["2026-09-18T14:43:53.024349+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024356+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024363+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024366+00:00", "trade", 12.56, 299.0]
["2026-09-18T14:43:53.024367+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:43:53.024370+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024377+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024385+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024403+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024410+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024417+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024421+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:43:53.024424+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024431+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024438+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024445+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024447+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:43:53.024461+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024465+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024470+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024510+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024702+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024704+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024857+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024864+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024882+00:00", "trade", 12.56, 400.0]
["2026-09-18T14:43:53.024882+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:43:53.024889+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:43:53.024898+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:43:53.024904+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:43:53.024910+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:43:53.024917+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:43:53.024923+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:43:53.024943+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:43:53.024950+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:43:53.024962+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.025048+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.025076+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.025106+00:00", "trade", 12.56, 58.0]
["2026-09-18T14:43:53.025128+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.025314+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.025357+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.025364+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.025381+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.025389+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.025423+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.025449+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.025463+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.025644+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.025876+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.025914+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.025970+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.026071+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.026455+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.026590+00:00", "trade", 12.555, 400.0]
["2026-09-18T14:43:53.027015+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.027370+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.027840+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.028818+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.028833+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.029261+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.029395+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.032630+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.034177+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.233046+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.334935+00:00", "trade", 12.565, 15.0]
["2026-09-18T14:43:53.548717+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.548746+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.549221+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.560177+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.591277+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.671308+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.690477+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.710273+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.863899+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.866875+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.867355+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:53.867399+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.040069+00:00", "trade", 12.536, 75.0]
["2026-09-18T14:43:54.367654+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.367914+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.368397+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.384168+00:00", "trade", 12.565, 4500.0]
["2026-09-18T14:43:54.385410+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:43:54.400971+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:54.401440+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:54.401468+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:54.402867+00:00", "trade", 12.5639, 100.0]
["2026-09-18T14:43:54.402927+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:43:54.402937+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:43:54.402940+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.402942+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:43:54.403184+00:00", "trade", 12.5639, 100.0]
["2026-09-18T14:43:54.403389+00:00", "trade", 12.5639, 100.0]
["2026-09-18T14:43:54.403389+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.403403+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.403430+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.403476+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.403558+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.403594+00:00", "trade", 12.5639, 100.0]
["2026-09-18T14:43:54.403895+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.403902+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.403909+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.403923+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.404016+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.404351+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.404364+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.405039+00:00", "trade", 12.5639, 200.0]
["2026-09-18T14:43:54.405212+00:00", "trade", 12.5639, 200.0]
["2026-09-18T14:43:54.405458+00:00", "trade", 12.5639, 200.0]
["2026-09-18T14:43:54.407591+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:43:54.408354+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.413413+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.414932+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.483540+00:00", "trade", 12.565, 15.0]
["2026-09-18T14:43:54.621772+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.621812+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.647698+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.648163+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.648170+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.648183+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.813951+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.824155+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.836381+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.836407+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.836825+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.836861+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.836919+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.836946+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.837312+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.837412+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.837815+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.941099+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.991212+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.991267+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.991707+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:54.992158+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:55.038192+00:00", "trade", 12.5351, 1.0]
["2026-09-18T14:43:55.139866+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:43:55.168429+00:00", "trade", 12.56, 13.0]
["2026-09-18T14:43:55.565820+00:00", "trade", 12.565, 8000.0]
["2026-09-18T14:43:55.566427+00:00", "trade", 12.5571, 57.0]
["2026-09-18T14:43:56.115381+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.115689+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.116067+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.116175+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.116551+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.124554+00:00", "trade", 12.5632, 200.0]
["2026-09-18T14:43:56.125259+00:00", "trade", 12.565, 2.0]
["2026-09-18T14:43:56.127719+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.127739+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.438073+00:00", "trade", 12.565, 3.0]
["2026-09-18T14:43:56.453046+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:43:56.453314+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.517477+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.723604+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.723749+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.723791+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.723887+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.724083+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.724312+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.724769+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.724797+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.724833+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.725104+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.725262+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.725300+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.728613+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.729440+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:43:56.729496+00:00", "quote", 12.56, 12.58]
["2026-09-18T14:43:56.729514+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.729628+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:43:56.729815+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.729822+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.729867+00:00", "trade", 12.58, 17.0]
["2026-09-18T14:43:56.729907+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.729914+00:00", "trade", 12.5677, 1.0]
["2026-09-18T14:43:56.729977+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.729996+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.730009+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.730021+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.730049+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.730125+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:43:56.730207+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.730258+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.730302+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.730755+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.735407+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.780956+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.781034+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.781066+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.781225+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.781673+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:56.807919+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.019062+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.019720+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.019756+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.019770+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.044083+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.101027+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.130397+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.144431+00:00", "trade", 12.5775, 1016.0]
["2026-09-18T14:43:57.145163+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.145395+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.166406+00:00", "trade", 12.5775, 1.0]
["2026-09-18T14:43:57.167191+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.192473+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.283765+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.284267+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.284577+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.284624+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.306261+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.306461+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.469068+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.495679+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.496080+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.529298+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.582889+00:00", "trade", 12.5767, 2.0]
["2026-09-18T14:43:57.714322+00:00", "trade", 12.575, 300.0]
["2026-09-18T14:43:57.893743+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.895293+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.938791+00:00", "trade", 12.536, 38.0]
["2026-09-18T14:43:57.939598+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:57.947715+00:00", "trade", 12.5375, 1.0]
["2026-09-18T14:43:58.068588+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:58.093195+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:58.278525+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:58.278596+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:58.278931+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:58.278992+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:58.279202+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:58.279389+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:58.423329+00:00", "trade", 12.5701, 287.0]
["2026-09-18T14:43:58.520119+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:58.698049+00:00", "trade", 12.57, 20.0]
["2026-09-18T14:43:58.708451+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:58.766720+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:58.767102+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:58.767222+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:58.767237+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:58.852045+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:58.852396+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:59.213465+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:59.213706+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:59.213859+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:59.213959+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:59.214318+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:59.214435+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:59.630295+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:59.630303+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:59.723996+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:59.724445+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:59.724947+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:43:59.758541+00:00", "trade", 12.575, 500.0]
["2026-09-18T14:44:00.002413+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.004501+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.004948+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.004956+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.004964+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.005617+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.079371+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.113779+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.202322+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.294385+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.294858+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.294876+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.307096+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.316047+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.316224+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.347296+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:44:00.347998+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.348041+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.348067+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.348087+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.348639+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.348646+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:44:00.349591+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:44:00.349591+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:44:00.349593+00:00", "quote", 12.56, 12.58]
["2026-09-18T14:44:00.349613+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349620+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349628+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349635+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349643+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349650+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349656+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349663+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349669+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349675+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349682+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349688+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349692+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:44:00.349695+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349708+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349721+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349728+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349742+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349749+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349762+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349769+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349776+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349783+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.349791+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.350147+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.350293+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.350301+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.350320+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.350413+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:44:00.350458+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.350609+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.350790+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.351321+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.351897+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.352756+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.355269+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.358423+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.359633+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.359689+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.366144+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:44:00.366719+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.371677+00:00", "trade", 12.565, 64.0]
["2026-09-18T14:44:00.380630+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.590859+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.591305+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:00.828299+00:00", "trade", 12.565, 5.0]
["2026-09-18T14:44:00.829061+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:44:01.819479+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:44:02.048574+00:00", "trade", 12.565, 300.0]
["2026-09-18T14:44:02.211943+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:02.211957+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:02.493437+00:00", "trade", 12.5662, 15.0]
["2026-09-18T14:44:02.685452+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:02.878291+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:02.878745+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:04.742795+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.612256+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.639429+00:00", "trade", 12.565, 10.0]
["2026-09-18T14:44:05.639429+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:44:05.639503+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.639509+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:44:05.639509+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.639523+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.639896+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.639983+00:00", "trade", 12.57, 2.0]
["2026-09-18T14:44:05.640031+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.640038+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.670143+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.670213+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.670594+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.671074+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.676422+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.721359+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.721366+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.721491+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.721773+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:44:05.722467+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.722501+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:05.736801+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.762689+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.763154+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.818711+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.818777+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.818943+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.819246+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.860380+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:05.860401+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.016032+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.070704+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.189335+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.226542+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.269772+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.308401+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.472194+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.472640+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.522873+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.522901+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.523373+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.535059+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.535519+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.546285+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.573367+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.771883+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.772845+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.823226+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.823278+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:06.829231+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:07.049259+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:07.049283+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:07.153932+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:07.154433+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:07.479489+00:00", "trade", 12.5601, 300.0]
["2026-09-18T14:44:07.480686+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:07.628949+00:00", "trade", 12.565, 400.0]
["2026-09-18T14:44:07.630159+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:07.676702+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:07.809473+00:00", "trade", 12.56, 15.0]
["2026-09-18T14:44:08.251033+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:08.251067+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:08.251377+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:08.258273+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:08.340813+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:08.605821+00:00", "trade", 12.565, 2000.0]
["2026-09-18T14:44:08.606601+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:44:09.137386+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:09.140555+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:09.373059+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:10.031864+00:00", "trade", 12.565, 8.0]
["2026-09-18T14:44:10.031874+00:00", "trade", 12.56, 8.0]
["2026-09-18T14:44:10.267397+00:00", "trade", 12.57, 15.0]
["2026-09-18T14:44:10.267530+00:00", "trade", 12.565, 285.0]
["2026-09-18T14:44:10.268290+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:10.268411+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:10.282863+00:00", "trade", 12.565, 15.0]
["2026-09-18T14:44:10.310888+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:10.436475+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:10.437413+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:10.497204+00:00", "trade", 12.5638, 3800.0]
["2026-09-18T14:44:10.748396+00:00", "trade", 12.5627, 36.0]
["2026-09-18T14:44:10.858021+00:00", "trade", 12.5337, 13.0]
["2026-09-18T14:44:11.341901+00:00", "trade", 12.565, 700.0]
["2026-09-18T14:44:11.522289+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:11.911522+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:11.911814+00:00", "trade", 12.57, 15.0]
["2026-09-18T14:44:11.912493+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:44:12.013357+00:00", "trade", 12.565, 101.0]
["2026-09-18T14:44:12.264772+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:12.272628+00:00", "trade", 12.5601, 1500.0]
["2026-09-18T14:44:12.273376+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:12.276052+00:00", "trade", 12.56, 3.0]
["2026-09-18T14:44:12.276537+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:12.277036+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:12.277086+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:12.277211+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:12.281195+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:12.381654+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:12.382188+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:12.382641+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:12.382668+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:12.382686+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:12.508677+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:12.635445+00:00", "trade", 12.56, 5.0]
["2026-09-18T14:44:12.747439+00:00", "trade", 12.565, 59.0]
["2026-09-18T14:44:13.116985+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:13.541348+00:00", "trade", 12.565, 300.0]
["2026-09-18T14:44:13.541352+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:13.541378+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:13.541821+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:13.542284+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:13.543646+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:13.544038+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:13.544064+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:13.858741+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:13.969792+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:14.002821+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:14.002967+00:00", "trade", 12.565, 4.0]
["2026-09-18T14:44:14.003183+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:14.003319+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:14.004834+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:14.037229+00:00", "trade", 12.4948, 34.0]
["2026-09-18T14:44:14.038311+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:14.039000+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:14.447498+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:14.778592+00:00", "trade", 12.565, 225.0]
["2026-09-18T14:44:14.802671+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:14.802873+00:00", "trade", 12.56, 23.0]
["2026-09-18T14:44:14.803676+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:14.803688+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:14.803702+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:14.852091+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:14.852098+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:14.852160+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:14.965275+00:00", "trade", 12.5414, 26.0]
["2026-09-18T14:44:15.138909+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.143322+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.143957+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.143980+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.144424+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.150948+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.151393+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.170583+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.171027+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.171686+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.173323+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.202994+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.203677+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.203683+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.203711+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.204001+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.363760+00:00", "trade", 12.5671, 100.0]
["2026-09-18T14:44:15.458272+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.458749+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.459163+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.459778+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.459991+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.495212+00:00", "trade", 12.56, 15.0]
["2026-09-18T14:44:15.495974+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.496251+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.496375+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.506184+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.506652+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.506660+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.543251+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.543421+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.543715+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.544026+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.554724+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.555200+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.636895+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.636911+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:15.637385+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:16.013154+00:00", "trade", 12.565, 4.0]
["2026-09-18T14:44:16.218886+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:16.237181+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:16.257449+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:16.258137+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:16.258150+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:16.258425+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:16.258488+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:16.258958+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:16.282171+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:16.284276+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:16.313873+00:00", "trade", 12.56, 23.0]
["2026-09-18T14:44:16.313933+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:44:16.314275+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:16.314612+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:16.372250+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.151987+00:00", "trade", 12.5651, 77.0]
["2026-09-18T14:44:17.152904+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:44:17.174743+00:00", "trade", 12.5651, 1.0]
["2026-09-18T14:44:17.182332+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.182347+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.277014+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.277579+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.277683+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.278022+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.281460+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.282008+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.286126+00:00", "trade", 12.56, 23.0]
["2026-09-18T14:44:17.298357+00:00", "trade", 12.56, 23.0]
["2026-09-18T14:44:17.299111+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.299295+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.299358+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.322079+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.323182+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.323635+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.422925+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.422953+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.423442+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.423462+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.423501+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.423574+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.423812+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.426158+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.522381+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.555356+00:00", "trade", 12.5601, 8000.0]
["2026-09-18T14:44:17.587930+00:00", "trade", 12.5633, 1.0]
["2026-09-18T14:44:17.714731+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.714744+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.715226+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.717075+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.816145+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.820748+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.846100+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.953508+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:17.955952+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:18.057175+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:18.101391+00:00", "trade", 12.56, 103.0]
["2026-09-18T14:44:18.101536+00:00", "trade", 12.56, 397.0]
["2026-09-18T14:44:18.102216+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:18.102669+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:18.103120+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:18.138465+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:18.391037+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:18.647573+00:00", "trade", 12.57, 5000.0]
["2026-09-18T14:44:18.647991+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:18.704007+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:18.888111+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:18.893211+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.057124+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.057566+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.058024+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.059030+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.096481+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.366792+00:00", "trade", 12.57, 2.0]
["2026-09-18T14:44:19.366969+00:00", "trade", 12.57, 23.0]
["2026-09-18T14:44:19.479871+00:00", "trade", 12.57, 15.0]
["2026-09-18T14:44:19.505868+00:00", "trade", 12.565, 5.0]
["2026-09-18T14:44:19.506328+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.506647+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.507143+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.716326+00:00", "trade", 12.565, 150.0]
["2026-09-18T14:44:19.724407+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:44:19.725151+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:44:19.726032+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.726048+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.726491+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.726528+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.768785+00:00", "trade", 12.565, 50.0]
["2026-09-18T14:44:19.769474+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.769513+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.769925+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.769974+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.770560+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:19.856471+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:44:19.864769+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:20.137499+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:20.137957+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:20.451666+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:20.757373+00:00", "trade", 12.4958, 32.0]
["2026-09-18T14:44:21.286726+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:44:21.286825+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:21.287166+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:21.287174+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:21.287188+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:21.326001+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:21.480544+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:21.518813+00:00", "trade", 12.5341, 86.0]
["2026-09-18T14:44:21.625008+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:21.638121+00:00", "trade", 12.5445, 1.0]
["2026-09-18T14:44:22.081777+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:44:22.082235+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:22.195224+00:00", "trade", 12.57, 80.0]
["2026-09-18T14:44:22.197138+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:44:22.236821+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:22.236871+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:22.236890+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:22.237095+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:22.237606+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:22.237629+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:22.237684+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:22.238094+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:22.247007+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:22.268350+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:22.330485+00:00", "trade", 12.565, 2000.0]
["2026-09-18T14:44:22.331117+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:22.331202+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:44:22.331279+00:00", "trade", 12.565, 5.0]
["2026-09-18T14:44:22.331508+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:22.332072+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:44:22.332508+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:22.333922+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:44:22.492690+00:00", "trade", 12.565, 2.0]
["2026-09-18T14:44:22.492755+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:44:23.109454+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:23.110629+00:00", "trade", 12.5699, 8000.0]
["2026-09-18T14:44:23.111330+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:23.177507+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:23.374224+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:23.434301+00:00", "trade", 12.57, 2.0]
["2026-09-18T14:44:23.463408+00:00", "trade", 12.5676, 10.0]
["2026-09-18T14:44:23.464103+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:23.470371+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:24.369100+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:24.415616+00:00", "trade", 12.56, 15.0]
["2026-09-18T14:44:24.569936+00:00", "trade", 12.5677, 1.0]
["2026-09-18T14:44:24.779432+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:25.062232+00:00", "trade", 12.57, 6.0]
["2026-09-18T14:44:25.295867+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:25.296337+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:25.503801+00:00", "trade", 12.5662, 8000.0]
["2026-09-18T14:44:25.504578+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:25.568370+00:00", "trade", 12.5659, 46.0]
["2026-09-18T14:44:25.603685+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:44:25.778298+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:25.779278+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:25.975287+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:44:26.197599+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:44:26.209805+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:26.272537+00:00", "trade", 12.565, 2500.0]
["2026-09-18T14:44:26.277478+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:44:26.277659+00:00", "trade", 12.565, 198.0]
["2026-09-18T14:44:26.277766+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:26.277953+00:00", "trade", 12.565, 10.0]
["2026-09-18T14:44:26.278160+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:26.280482+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:26.280498+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:26.280927+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:26.280963+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:26.280965+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:26.281798+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:26.419162+00:00", "trade", 12.5614, 37.0]
["2026-09-18T14:44:26.420013+00:00", "trade", 12.565, 3.0]
["2026-09-18T14:44:26.559522+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:26.599811+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:26.890406+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:26.898239+00:00", "trade", 12.565, 4.0]
["2026-09-18T14:44:27.241395+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:27.242001+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:27.274747+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:27.275035+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:27.421331+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:27.444041+00:00", "trade", 12.56, 1000.0]
["2026-09-18T14:44:27.444414+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:27.444455+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:27.562775+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:27.629159+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:27.656154+00:00", "trade", 12.5673, 4.0]
["2026-09-18T14:44:27.656515+00:00", "trade", 12.5673, 1.0]
["2026-09-18T14:44:28.097961+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.098264+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.098870+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.098937+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099255+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099262+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099291+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099294+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:44:28.099403+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099411+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099418+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099419+00:00", "trade", 12.56, 34.0]
["2026-09-18T14:44:28.099420+00:00", "trade", 12.56, 4.0]
["2026-09-18T14:44:28.099422+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:28.099423+00:00", "trade", 12.56, 6.0]
["2026-09-18T14:44:28.099425+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099427+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:44:28.099427+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:44:28.099429+00:00", "trade", 12.56, 3.0]
["2026-09-18T14:44:28.099431+00:00", "trade", 12.56, 90.0]
["2026-09-18T14:44:28.099433+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099434+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:44:28.099441+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099442+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:44:28.099442+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099449+00:00", "trade", 12.56, 6300.0]
["2026-09-18T14:44:28.099450+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099488+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099525+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099546+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099546+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099569+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099576+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099583+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:28.099584+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099592+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099598+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099651+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099656+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099671+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:28.099674+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099697+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:44:28.099700+00:00", "trade", 12.56, 5.0]
["2026-09-18T14:44:28.099700+00:00", "trade", 12.56, 5.0]
["2026-09-18T14:44:28.099700+00:00", "trade", 12.56, 7.0]
["2026-09-18T14:44:28.099760+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099762+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:28.099772+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099784+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099802+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099807+00:00", "trade", 12.56, 26.0]
["2026-09-18T14:44:28.099807+00:00", "trade", 12.56, 1150.0]
["2026-09-18T14:44:28.099808+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099822+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099829+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099835+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099842+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099849+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099852+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:28.099863+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:28.099879+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:28.099932+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:28.099947+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.099989+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:28.100007+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100008+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:28.100011+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100019+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100028+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100070+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100106+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100154+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100247+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100291+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100302+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100330+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100381+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100474+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100722+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100741+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100759+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100794+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.100921+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.101841+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:28.102047+00:00", "trade", 12.56, 11.0]
["2026-09-18T14:44:28.102387+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.105627+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.108848+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.108863+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.108920+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.109238+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.109317+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.109696+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.111263+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.111374+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.111398+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.111456+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.111856+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.112006+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.112463+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:44:28.114702+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.115159+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.117710+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:44:28.118693+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.120189+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.120209+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.120292+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:44:28.120344+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.120347+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:44:28.120348+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:44:28.120349+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:28.120377+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:28.120517+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:28.120584+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:44:28.120652+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:28.120758+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:28.120785+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:28.120843+00:00", "trade", 12.55, 68.0]
["2026-09-18T14:44:28.121815+00:00", "trade", 12.555, 600.0]
["2026-09-18T14:44:28.122131+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:28.122608+00:00", "trade", 12.55, 15.0]
["2026-09-18T14:44:28.122901+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:28.124340+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:28.124881+00:00", "trade", 12.555, 489.0]
["2026-09-18T14:44:28.133179+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:28.133324+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:44:28.135197+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:44:28.136041+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.136118+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.136122+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.136467+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.136555+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.136597+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.136828+00:00", "trade", 12.555, 600.0]
["2026-09-18T14:44:28.156808+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.208769+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:44:28.278072+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.340291+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.340441+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.340480+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.341523+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.383709+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.383718+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.384728+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.390641+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.413692+00:00", "trade", 12.5486, 5.0]
["2026-09-18T14:44:28.536425+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.590748+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:44:28.592686+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.592777+00:00", "trade", 12.55, 75.0]
["2026-09-18T14:44:28.592777+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:28.592799+00:00", "trade", 12.55, 325.0]
["2026-09-18T14:44:28.592807+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:44:28.592822+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.592833+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.592842+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.592864+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.592871+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.592878+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.592885+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.592892+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.592906+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.592922+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.592929+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.592936+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.592943+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.592962+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.592968+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.592983+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.592989+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.593010+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.593024+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.593190+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.593320+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.593470+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.593525+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.593573+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.593623+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.594536+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.596880+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.596996+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.600884+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.624482+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.624584+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.664288+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.681436+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.681511+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:28.938897+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:29.064151+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:29.093670+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:29.549902+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:29.550500+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:29.550691+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:29.690700+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:29.964205+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:29.964523+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.057876+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.058811+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.059129+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.059264+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.161166+00:00", "trade", 12.555, 5000.0]
["2026-09-18T14:44:30.162052+00:00", "trade", 12.555, 92.0]
["2026-09-18T14:44:30.438997+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.439295+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.439396+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:30.439402+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:44:30.439406+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:30.439407+00:00", "trade", 12.56, 20.0]
["2026-09-18T14:44:30.439412+00:00", "trade", 12.56, 80.0]
["2026-09-18T14:44:30.439419+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.439433+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.439440+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.439448+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.439562+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.439724+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.439740+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.439746+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.439749+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.439753+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.439760+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.439767+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.439781+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.439812+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:30.439814+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:30.439814+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.439815+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.439818+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.439825+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.439832+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.439896+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.439930+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.439937+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.440060+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.440141+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.440191+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.440197+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.440222+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.440283+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.440309+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.440323+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.440340+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.440370+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.440588+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.440834+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.440895+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.441938+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.442760+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.444555+00:00", "trade", 12.56, 908.0]
["2026-09-18T14:44:30.444557+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:44:30.444557+00:00", "trade", 12.56, 130.0]
["2026-09-18T14:44:30.444562+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:44:30.444562+00:00", "trade", 12.56, 94.0]
["2026-09-18T14:44:30.444564+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:30.444595+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.444601+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.444608+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.444621+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.444628+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.444634+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.444639+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:30.444641+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.444647+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:30.444648+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.444650+00:00", "trade", 12.56, 800.0]
["2026-09-18T14:44:30.444655+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.444662+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:30.444667+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444670+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:44:30.444674+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444676+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444682+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444690+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444696+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444702+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444709+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444715+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444722+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444735+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444741+00:00", "trade", 12.56, 94.0]
["2026-09-18T14:44:30.444741+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:30.444742+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444749+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444760+00:00", "trade", 12.56, 6.0]
["2026-09-18T14:44:30.444762+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444766+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:44:30.444775+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444809+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444809+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444824+00:00", "trade", 12.56, 5.0]
["2026-09-18T14:44:30.444880+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444892+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444899+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444904+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:30.444942+00:00", "trade", 12.56, 93.0]
["2026-09-18T14:44:30.444944+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:30.444946+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:44:30.444946+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:44:30.444947+00:00", "trade", 12.56, 88.0]
["2026-09-18T14:44:30.444947+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:44:30.444948+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.444953+00:00", "trade", 12.56, 93.0]
["2026-09-18T14:44:30.444979+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.444994+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445023+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445049+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445057+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445073+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445079+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:44:30.445080+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:44:30.445103+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445134+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445139+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445155+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445161+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445164+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445171+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445178+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445190+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445204+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445215+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445251+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445257+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445264+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445270+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445291+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445298+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445305+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445315+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445327+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445404+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445464+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445539+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445568+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445610+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445692+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445728+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445855+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.445981+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.446975+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.447920+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.449420+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.456404+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:30.459743+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.477935+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.513617+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.545416+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.943503+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.943748+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:30.949198+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:31.029622+00:00", "trade", 12.5501, 50.0]
["2026-09-18T14:44:31.117911+00:00", "trade", 12.5586, 5.0]
["2026-09-18T14:44:31.379855+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:44:32.406709+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.406730+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.407161+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.407184+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.407446+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.407605+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.407884+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.426700+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.437105+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.456882+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.457411+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.511728+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.514505+00:00", "trade", 12.555, 9000.0]
["2026-09-18T14:44:32.515654+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.515686+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.515702+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.515915+00:00", "trade", 12.555, 200.0]
["2026-09-18T14:44:32.516036+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.516137+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.516398+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.516445+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.516485+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.516655+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.516664+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.516724+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.516737+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.516781+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.516804+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.517069+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.517578+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.750170+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:32.751396+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.149318+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.149776+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.161266+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.168049+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.322931+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.323391+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.323421+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.323443+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.323495+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.323540+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.323840+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.324002+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.325711+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.390408+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.390538+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.392859+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.393323+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.516638+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:44:33.717704+00:00", "trade", 12.4995, 100.0]
["2026-09-18T14:44:33.892642+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:33.893100+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:34.188183+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:34.189084+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:34.190333+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:34.195982+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:34.239324+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:34.239520+00:00", "trade", 12.5514, 1.0]
["2026-09-18T14:44:34.755041+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:34.969005+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:44:34.969415+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:34.969455+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:34.969850+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:35.012763+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:35.402657+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:35.499731+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:35.518950+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:35.519404+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:35.662655+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:35.663388+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:35.665938+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:35.708561+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:35.950847+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:35.953548+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.077782+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.113384+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.120416+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.131049+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.144004+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.144459+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.144467+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.144512+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.144543+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.144573+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.144585+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.144852+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.145000+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.145012+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.145389+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.170177+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.170627+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.170659+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.170697+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.170710+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.171042+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.171122+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.171151+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.176147+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.176596+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.236213+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.236663+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.236718+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.236730+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.236748+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.236793+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.236821+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.236879+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.237152+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.237186+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.237253+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.237270+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.237295+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.237308+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.237479+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.237585+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.238049+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.240292+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.240742+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.411970+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.412480+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.412490+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.412520+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.412867+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.412934+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.412981+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.412993+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.449954+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.527780+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.528572+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.528585+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.528902+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.529086+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.529104+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.529119+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.529350+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.529358+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.529586+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.530039+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.604189+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.689197+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.697175+00:00", "trade", 12.5586, 2.0]
["2026-09-18T14:44:36.706986+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.707496+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.707728+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.905706+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:36.916362+00:00", "trade", 12.5586, 1.0]
["2026-09-18T14:44:37.037742+00:00", "trade", 12.56, 95.0]
["2026-09-18T14:44:37.037782+00:00", "trade", 12.56, 105.0]
["2026-09-18T14:44:37.037843+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:37.037850+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:37.038009+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:37.038175+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:37.038219+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:37.038231+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:37.038238+00:00", "trade", 12.56, 14.0]
["2026-09-18T14:44:37.038238+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:37.038245+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:37.038252+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:37.038279+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:37.038292+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:37.038313+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.038327+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.038379+00:00", "trade", 12.56, 88.0]
["2026-09-18T14:44:37.038435+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.038443+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.038450+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.038535+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.038558+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.038561+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.038568+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.038608+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.038690+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.038777+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.039163+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.039205+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.039224+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.039230+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.039572+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.058619+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.058963+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.058988+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.059408+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.105787+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.137854+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.383285+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.383730+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.389626+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.403962+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.404030+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.471720+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.472388+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.472445+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.601967+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.625774+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.675922+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.676567+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.676671+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.676921+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.727613+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.728068+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.753013+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.753491+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.753663+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.754568+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.755031+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.755490+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.875661+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.876102+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.879316+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.879520+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.880185+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.880629+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.880647+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:37.886124+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.167980+00:00", "trade", 12.5601, 9000.0]
["2026-09-18T14:44:38.168669+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.169018+00:00", "trade", 12.56, 3.0]
["2026-09-18T14:44:38.242682+00:00", "trade", 12.565, 9500.0]
["2026-09-18T14:44:38.243265+00:00", "trade", 12.5595, 55.0]
["2026-09-18T14:44:38.273636+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.273744+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.274879+00:00", "trade", 12.565, 50.0]
["2026-09-18T14:44:38.275376+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.276263+00:00", "trade", 12.5602, 50.0]
["2026-09-18T14:44:38.386423+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.453976+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.454094+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.454550+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.454661+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.546809+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.546818+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.547261+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.547277+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.696070+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.754036+00:00", "trade", 12.5601, 8000.0]
["2026-09-18T14:44:38.909416+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.909564+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:38.910023+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.178944+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.452586+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.452963+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.452982+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.470088+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.479689+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.479696+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.480209+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.503371+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.503378+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.503390+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.522922+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.522948+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.523404+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.815897+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.815927+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.816015+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.816473+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.839143+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.893083+00:00", "trade", 12.565, 1000.0]
["2026-09-18T14:44:39.896723+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.896754+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.896819+00:00", "trade", 12.565, 400.0]
["2026-09-18T14:44:39.897237+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:39.920170+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:40.066314+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:40.066354+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:40.319807+00:00", "trade", 12.565, 123.0]
["2026-09-18T14:44:40.344254+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:40.348024+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:40.698049+00:00", "trade", 12.5395, 18.0]
["2026-09-18T14:44:40.841876+00:00", "trade", 12.565, 9500.0]
["2026-09-18T14:44:41.251307+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:41.251392+00:00", "trade", 12.57, 1000.0]
["2026-09-18T14:44:41.251558+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:44:41.251826+00:00", "trade", 12.57, 15.0]
["2026-09-18T14:44:41.252170+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:41.255869+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:41.334355+00:00", "trade", 12.565, 333.0]
["2026-09-18T14:44:41.544262+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:44:41.693739+00:00", "trade", 12.565, 67.0]
["2026-09-18T14:44:41.747579+00:00", "trade", 12.56, 80.0]
["2026-09-18T14:44:41.914121+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:41.914504+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:41.914588+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:41.916207+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:41.918253+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:41.922122+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:41.946191+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.044329+00:00", "trade", 12.5673, 35.0]
["2026-09-18T14:44:42.138315+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.138328+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.138665+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.141046+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.261327+00:00", "trade", 12.56, 250.0]
["2026-09-18T14:44:42.262007+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.322757+00:00", "trade", 12.57, 15.0]
["2026-09-18T14:44:42.322767+00:00", "trade", 12.565, 15.0]
["2026-09-18T14:44:42.322782+00:00", "trade", 12.57, 222.0]
["2026-09-18T14:44:42.322806+00:00", "trade", 12.565, 222.0]
["2026-09-18T14:44:42.322807+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.322964+00:00", "trade", 12.565, 1763.0]
["2026-09-18T14:44:42.323463+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.323478+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.323516+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.323546+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.323769+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.324015+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.324022+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.556019+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.556043+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.556056+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.556230+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.556238+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.697601+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.698259+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.698276+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.698288+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.698717+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:42.698763+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:43.016002+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:43.016029+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:43.148177+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.090956+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.091652+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.266475+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.267010+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.267016+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.267503+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.267516+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.267972+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.268221+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.275343+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.275796+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.276702+00:00", "trade", 12.5593, 1.0]
["2026-09-18T14:44:44.487510+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.489345+00:00", "trade", 12.56, 15.0]
["2026-09-18T14:44:44.511513+00:00", "trade", 12.5613, 160.0]
["2026-09-18T14:44:44.512272+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.512279+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.512333+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.512740+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.926108+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.926411+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.926675+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.927151+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.927609+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.927617+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:44.973905+00:00", "trade", 12.568, 1.0]
["2026-09-18T14:44:44.974690+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:45.009254+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:44:45.010057+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:45.010065+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:45.025573+00:00", "trade", 12.5639, 300.0]
["2026-09-18T14:44:45.386585+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:45.386628+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:45.415374+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:45.415835+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:45.443702+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:45.444505+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:45.445066+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:45.445502+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:45.445878+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:45.446325+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:45.448265+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:45.448458+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:45.448868+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:45.553260+00:00", "trade", 12.5667, 1.0]
["2026-09-18T14:44:46.241836+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:44:46.459331+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:44:46.460685+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701571+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701578+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701585+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701592+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701598+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701606+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701612+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701619+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701626+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701633+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701639+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701674+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:47.701677+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701684+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701691+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701697+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701704+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701711+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701718+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701719+00:00", "trade", 12.56, 60.0]
["2026-09-18T14:44:47.701724+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701735+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701740+00:00", "trade", 12.56, 60.0]
["2026-09-18T14:44:47.701742+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701750+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701756+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701763+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701770+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701776+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701813+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701874+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701904+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701975+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.701985+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.702031+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.702038+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.702070+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.702090+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.702121+00:00", "trade", 12.57, 2.0]
["2026-09-18T14:44:47.702149+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.702177+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.702226+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.702431+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.702473+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.702507+00:00", "trade", 12.57, 16.0]
["2026-09-18T14:44:47.702887+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.703004+00:00", "trade", 12.561, 100.0]
["2026-09-18T14:44:47.704160+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707576+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:47.707579+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707586+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707592+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707600+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707607+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707615+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707787+00:00", "trade", 12.56, 500.0]
["2026-09-18T14:44:47.707787+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707788+00:00", "trade", 12.56, 1300.0]
["2026-09-18T14:44:47.707789+00:00", "trade", 12.56, 7.0]
["2026-09-18T14:44:47.707791+00:00", "trade", 12.56, 5.0]
["2026-09-18T14:44:47.707793+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707817+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707825+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707833+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707841+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707848+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707854+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707861+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707868+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707881+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707887+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707889+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:47.707894+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707923+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707929+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707936+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707949+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707961+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:44:47.707962+00:00", "trade", 12.56, 60.0]
["2026-09-18T14:44:47.707969+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:47.708038+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:47.708046+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:47.708054+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:47.708060+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:47.708067+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:47.708076+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:47.708083+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:47.708089+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:47.708095+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:47.708096+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:44:47.708097+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.708103+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.708117+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.708128+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.708134+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.708141+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.708147+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.708154+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.708161+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.708251+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:47.708331+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:47.708433+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.708488+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.708526+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.708537+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.708581+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.708641+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.708647+00:00", "trade", 12.555, 2.0]
["2026-09-18T14:44:47.708654+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.708781+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.709254+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.709421+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.709868+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.711721+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.712025+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.712034+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.712168+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.712468+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.712480+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.715526+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.715550+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.716110+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.717767+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:44:47.737924+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.738444+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.738621+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:47.802321+00:00", "trade", 12.555, 487.0]
["2026-09-18T14:44:47.802323+00:00", "trade", 12.555, 489.0]
["2026-09-18T14:44:47.802776+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:44:47.805631+00:00", "trade", 12.555, 400.0]
["2026-09-18T14:44:47.994876+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:48.103322+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:48.309750+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:48.523460+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:48.566687+00:00", "trade", 12.555, 180.0]
["2026-09-18T14:44:48.589257+00:00", "trade", 12.55, 3.0]
["2026-09-18T14:44:48.638543+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:48.638997+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:48.639178+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:48.741890+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:48.742399+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:48.742878+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:48.766578+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:48.766890+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.410868+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.454728+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.455185+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.739584+00:00", "trade", 12.555, 300.0]
["2026-09-18T14:44:49.796907+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.796932+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.797056+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.797399+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.798207+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.895215+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.904843+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.905353+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.906071+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.938555+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.959753+00:00", "trade", 12.55, 33.0]
["2026-09-18T14:44:49.959951+00:00", "trade", 12.55, 12.0]
["2026-09-18T14:44:49.960262+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.960270+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.960279+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.960295+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.960517+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.960529+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:49.963287+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.205475+00:00", "trade", 12.5513, 200.0]
["2026-09-18T14:44:50.206249+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.206273+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.287233+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.331447+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.331871+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.457484+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.458003+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.458758+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.494773+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.586071+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.770980+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:44:50.771207+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:44:50.771558+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.771775+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.772242+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.772990+00:00", "trade", 12.55, 180.0]
["2026-09-18T14:44:50.772993+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.773448+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.775217+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:44:50.780192+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:44:50.780316+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:44:50.780350+00:00", "trade", 12.551, 200.0]
["2026-09-18T14:44:50.781002+00:00", "trade", 12.55, 95.0]
["2026-09-18T14:44:50.783552+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:44:50.784488+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:44:50.786165+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786172+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786179+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786185+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786192+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786194+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:44:50.786196+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:44:50.786197+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:44:50.786199+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786213+00:00", "trade", 12.55, 167.0]
["2026-09-18T14:44:50.786216+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:44:50.786220+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:44:50.786228+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786235+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786242+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786249+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786255+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786263+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786269+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786290+00:00", "trade", 12.55, 179.0]
["2026-09-18T14:44:50.786290+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786311+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786317+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786335+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786336+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:44:50.786339+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786346+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786353+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786359+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786366+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786372+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786379+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786386+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786392+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786397+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:44:50.786400+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786405+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786406+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:44:50.786412+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:44:50.786420+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:44:50.786420+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786434+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786440+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786440+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786447+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786454+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786462+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786468+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786536+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:44:50.786542+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:50.786557+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:50.786564+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:50.786570+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:50.786577+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:50.786583+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:50.786590+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:50.786596+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:50.786603+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:50.786610+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:50.786616+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:50.786636+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:50.786643+00:00", "trade", 12.55, 5.0]
["2026-09-18T14:44:50.786643+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:44:50.786644+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:44:50.786645+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.786651+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.786828+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.786855+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.786856+00:00", "trade", 12.55, 23.0]
["2026-09-18T14:44:50.786875+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.786888+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.786894+00:00", "trade", 12.55, 106.0]
["2026-09-18T14:44:50.786927+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.787049+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.787058+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.787068+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.787131+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.787141+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.787155+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.787169+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.787295+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.787337+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.787397+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.787690+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.787927+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.788033+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.790533+00:00", "trade", 12.55, 11.0]
["2026-09-18T14:44:50.792069+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.793183+00:00", "trade", 12.545, 70.0]
["2026-09-18T14:44:50.793351+00:00", "trade", 12.545, 200.0]
["2026-09-18T14:44:50.796887+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.865913+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.866357+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.965293+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.965740+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.965760+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:50.966718+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.012293+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.095233+00:00", "trade", 12.5484, 3480.0]
["2026-09-18T14:44:51.095941+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.097853+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.098304+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.098526+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.105858+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.130697+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.131419+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.134618+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.135061+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.135285+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.138598+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.161590+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.167581+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.168034+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.211401+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.211622+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.211959+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.214750+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.220945+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.295446+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.295933+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.296184+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.296385+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.338841+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.339806+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.340275+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.340284+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.369094+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.450647+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.451699+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.541731+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.779018+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.779283+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.789939+00:00", "trade", 12.545, 2663.0]
["2026-09-18T14:44:51.791135+00:00", "trade", 12.545, 487.0]
["2026-09-18T14:44:51.791912+00:00", "trade", 12.54, 639.0]
["2026-09-18T14:44:51.794145+00:00", "trade", 12.54, 4806.0]
["2026-09-18T14:44:51.798441+00:00", "trade", 12.545, 500.0]
["2026-09-18T14:44:51.798786+00:00", "trade", 12.545, 3200.0]
["2026-09-18T14:44:51.805975+00:00", "trade", 12.545, 6100.0]
["2026-09-18T14:44:51.806558+00:00", "trade", 12.5544, 54.0]
["2026-09-18T14:44:51.806869+00:00", "trade", 12.545, 500.0]
["2026-09-18T14:44:51.822060+00:00", "trade", 12.545, 600.0]
["2026-09-18T14:44:51.852040+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.852303+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.985855+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.997188+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:51.997293+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:52.187227+00:00", "trade", 12.545, 15.0]
["2026-09-18T14:44:52.224676+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:52.225476+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:52.230346+00:00", "trade", 12.55, 106.0]
["2026-09-18T14:44:52.416843+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:52.518312+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:44:52.583416+00:00", "trade", 12.545, 900.0]
["2026-09-18T14:44:52.628528+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:52.630174+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:52.819590+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:44:52.820355+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:52.847301+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:52.847633+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:52.967114+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:52.971783+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:53.024552+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:53.024915+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:53.042292+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:53.049396+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:53.070065+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:53.070074+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:53.206579+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:53.206810+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:53.207228+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:53.317837+00:00", "trade", 12.5499, 100.0]
["2026-09-18T14:44:53.544477+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:53.571962+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:53.931146+00:00", "trade", 12.545, 120.0]
["2026-09-18T14:44:53.942068+00:00", "trade", 12.545, 133.0]
["2026-09-18T14:44:54.034879+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:54.045355+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:54.088864+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:54.112088+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:54.409808+00:00", "trade", 12.55, 15.0]
["2026-09-18T14:44:54.460819+00:00", "trade", 12.545, 9000.0]
["2026-09-18T14:44:54.462007+00:00", "trade", 12.545, 200.0]
["2026-09-18T14:44:54.684587+00:00", "trade", 12.5499, 8000.0]
["2026-09-18T14:44:54.734699+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:54.734736+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:54.735097+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:54.735719+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.078784+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.173419+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.173443+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.174217+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.178086+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.237806+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.237893+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.260082+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.260905+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.261353+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.334609+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.335099+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.335207+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.335245+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.416936+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.592179+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.592584+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.662067+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.823680+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.823690+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.823729+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.824196+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.826147+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.826166+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.826171+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:55.978043+00:00", "trade", 12.5415, 100.0]
["2026-09-18T14:44:55.987653+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.129168+00:00", "trade", 12.545, 13.0]
["2026-09-18T14:44:56.129887+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.130153+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.130235+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.134464+00:00", "trade", 12.545, 38.0]
["2026-09-18T14:44:56.134801+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:44:56.236473+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.288048+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.507501+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.507958+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.508396+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.508562+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.508863+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.508991+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.524981+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:44:56.525045+00:00", "trade", 12.545, 69.0]
["2026-09-18T14:44:56.525210+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.758405+00:00", "trade", 12.545, 79.0]
["2026-09-18T14:44:56.763477+00:00", "trade", 12.5478, 1.0]
["2026-09-18T14:44:56.907358+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.920793+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.920802+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.921260+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.921542+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.979411+00:00", "trade", 12.545, 111.0]
["2026-09-18T14:44:56.979421+00:00", "trade", 12.54, 111.0]
["2026-09-18T14:44:56.979440+00:00", "trade", 12.545, 10.0]
["2026-09-18T14:44:56.979450+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:44:56.979594+00:00", "trade", 12.545, 179.0]
["2026-09-18T14:44:56.980128+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.980160+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:56.980252+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.089366+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.090771+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.090777+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.090802+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.090814+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.090845+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.090887+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.091302+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.091838+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.139736+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.139744+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.167535+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.168497+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.201868+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.257855+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.543526+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.543560+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.543601+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.612050+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.656254+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.679347+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.679508+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.679730+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.698639+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.698706+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.814101+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.820794+00:00", "trade", 12.545, 168.0]
["2026-09-18T14:44:57.821250+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.821349+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.821698+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.821709+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.859270+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.899451+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.997655+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.997691+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:57.997700+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:58.108795+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:58.109259+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:58.178278+00:00", "trade", 12.558, 1.0]
["2026-09-18T14:44:58.179006+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:58.179022+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:58.197919+00:00", "trade", 12.545, 62.0]
["2026-09-18T14:44:58.198281+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:44:58.198947+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:58.247570+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:58.270630+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:58.568857+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:58.617871+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:58.945737+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:58.951977+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:58.952474+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:58.971621+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.016935+00:00", "trade", 12.55, 9000.0]
["2026-09-18T14:44:59.017688+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.017694+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.018231+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.018261+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.018288+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.018662+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.018719+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.051492+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.122333+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.316151+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.316675+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.381456+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.381959+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.420715+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.421758+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.497033+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:44:59.497105+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.497150+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:44:59.497560+00:00", "trade", 12.545, 7.0]
["2026-09-18T14:44:59.593797+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.594259+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.689305+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.697003+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.697595+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.697652+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.706988+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.707468+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.755384+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.755390+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:44:59.755660+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:00.058168+00:00", "trade", 12.5098, 20.0]
["2026-09-18T14:45:00.137292+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:00.167680+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:00.167688+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:00.244096+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:00.710282+00:00", "trade", 12.5429, 1.0]
["2026-09-18T14:45:00.906097+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:00.906109+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:00.906121+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:00.981468+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:00.981906+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.283594+00:00", "trade", 12.55, 5.0]
["2026-09-18T14:45:01.284010+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.284074+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.284465+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.284941+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.285633+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.313926+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.331960+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.341721+00:00", "trade", 12.548, 152.0]
["2026-09-18T14:45:01.342425+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.342504+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.348147+00:00", "trade", 12.5475, 140.0]
["2026-09-18T14:45:01.360631+00:00", "trade", 12.545, 15.0]
["2026-09-18T14:45:01.360641+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:45:01.360758+00:00", "trade", 12.545, 35.0]
["2026-09-18T14:45:01.361313+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.417570+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.492488+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.492939+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.775367+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.883004+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.883005+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:45:01.883023+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:45:01.883471+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.883694+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.883709+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.884035+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.885204+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.886809+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:01.890015+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:02.026313+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:02.026822+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:45:02.027035+00:00", "trade", 12.545, 489.0]
["2026-09-18T14:45:02.027068+00:00", "trade", 12.545, 11.0]
["2026-09-18T14:45:02.032852+00:00", "trade", 12.545, 250.0]
["2026-09-18T14:45:02.034536+00:00", "trade", 12.545, 200.0]
["2026-09-18T14:45:02.036715+00:00", "trade", 12.545, 250.0]
["2026-09-18T14:45:02.265137+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:02.291489+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:02.291516+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:02.291964+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:02.410399+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:02.519033+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:02.592646+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:02.593107+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:02.593570+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:02.655065+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:02.722135+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:02.722342+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:02.857357+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:03.002258+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:03.525997+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:03.575650+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:03.956421+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:03.999061+00:00", "trade", 12.536, 2.0]
["2026-09-18T14:45:03.999839+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.105117+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.105385+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.192668+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.413546+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.413574+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.413687+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.414162+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.414370+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.414618+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.416865+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.880921+00:00", "trade", 12.55, 15.0]
["2026-09-18T14:45:04.881594+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:45:04.892891+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.892905+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.893075+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.893378+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.893503+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.893536+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:04.918346+00:00", "trade", 12.5488, 75.0]
["2026-09-18T14:45:04.919119+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:05.008635+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:05.008662+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:05.141430+00:00", "trade", 12.5105, 14.0]
["2026-09-18T14:45:05.251499+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:05.251915+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:05.255885+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:05.271389+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:05.328713+00:00", "trade", 12.545, 1000.0]
["2026-09-18T14:45:05.329111+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:05.329491+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:05.787342+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.084859+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.085243+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.085891+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.194682+00:00", "trade", 12.544, 8.0]
["2026-09-18T14:45:06.195474+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.240575+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.275706+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.594228+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.705652+00:00", "trade", 12.55, 10000.0]
["2026-09-18T14:45:06.706075+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.706364+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.706463+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.706852+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.707136+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.708627+00:00", "trade", 12.545, 70.0]
["2026-09-18T14:45:06.709426+00:00", "trade", 12.545, 23.0]
["2026-09-18T14:45:06.709738+00:00", "trade", 12.54, 39.0]
["2026-09-18T14:45:06.785926+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.804833+00:00", "trade", 12.5447, 27.0]
["2026-09-18T14:45:06.840427+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.847943+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.848644+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:06.878781+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.028432+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.028889+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.034257+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.034266+00:00", "trade", 12.54, 151.0]
["2026-09-18T14:45:07.034290+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:45:07.034306+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.034394+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.034538+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.034574+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:45:07.034577+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.034661+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.034729+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.034740+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.034758+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.034975+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.035018+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.035272+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.035346+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.035420+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.035540+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.035668+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.037702+00:00", "trade", 12.545, 59.0]
["2026-09-18T14:45:07.038686+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.059061+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.060150+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.061374+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.067453+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.233568+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.234065+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.269439+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.269457+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.304755+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.440385+00:00", "trade", 12.5478, 1.0]
["2026-09-18T14:45:07.441185+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.529727+00:00", "trade", 12.5486, 4.0]
["2026-09-18T14:45:07.748301+00:00", "trade", 12.5415, 1.0]
["2026-09-18T14:45:07.865123+00:00", "trade", 12.5486, 1.0]
["2026-09-18T14:45:07.887110+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.887273+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.887598+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.887613+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.887620+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.904669+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.905423+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:07.905471+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:08.058304+00:00", "trade", 12.545, 200.0]
["2026-09-18T14:45:08.058308+00:00", "trade", 12.545, 198.0]
["2026-09-18T14:45:08.059108+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:08.059937+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:45:08.059939+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:08.060322+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:08.060384+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:08.060776+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:08.147893+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:08.170579+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:08.304323+00:00", "trade", 12.545, 8000.0]
["2026-09-18T14:45:08.304907+00:00", "trade", 12.5476, 52.0]
["2026-09-18T14:45:08.530965+00:00", "trade", 12.511, 100.0]
["2026-09-18T14:45:08.591737+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:08.592334+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:08.592370+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:08.689277+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:08.689302+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:08.690091+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:08.858487+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:09.102190+00:00", "trade", 12.545, 5000.0]
["2026-09-18T14:45:09.480088+00:00", "trade", 12.5113, 21.0]
["2026-09-18T14:45:09.664105+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:45:09.671543+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:09.672001+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:09.785108+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:09.902834+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:09.903583+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:09.956378+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:10.292853+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:10.302082+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:10.302168+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:10.305115+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:10.340421+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:10.368782+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:10.479641+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:10.664879+00:00", "trade", 12.55, 17.0]
["2026-09-18T14:45:10.665654+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:45:10.695589+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:10.695935+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:10.695963+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:10.762923+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:45:10.763713+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:10.913225+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:10.913254+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.039939+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.072713+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.073397+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.074039+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.076207+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.107190+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.581473+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.677885+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.678341+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.698032+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.698262+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.699111+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.699124+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.699137+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.699609+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.751764+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:11.831306+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.339014+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.339538+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.340146+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.619352+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.728556+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.757166+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:45:12.759389+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:45:12.770184+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:45:12.770786+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.770995+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.771239+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.771377+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.771617+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.800518+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.839849+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.839875+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.868822+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:45:12.868823+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:45:12.868884+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:45:12.868903+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:45:12.868963+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.869263+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.869290+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.869652+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.869743+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.870051+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.870872+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.930341+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:45:12.931122+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.938739+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:45:12.938777+00:00", "trade", 12.545, 198.0]
["2026-09-18T14:45:12.938782+00:00", "trade", 12.545, 106.0]
["2026-09-18T14:45:12.939130+00:00", "trade", 12.54, 68.0]
["2026-09-18T14:45:12.939154+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:45:12.939605+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.939615+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.939639+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.939695+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.939781+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.939805+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.939828+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.939901+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.939994+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.941615+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.941823+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:12.942078+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:12.942293+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:12.942377+00:00", "trade", 12.5442, 100.0]
["2026-09-18T14:45:12.942516+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.942552+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.942730+00:00", "trade", 12.54, 6.0]
["2026-09-18T14:45:12.942732+00:00", "trade", 12.54, 7.0]
["2026-09-18T14:45:12.942733+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:12.942735+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:45:12.942738+00:00", "trade", 12.54, 11.0]
["2026-09-18T14:45:12.942754+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:45:12.942756+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:45:12.943173+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:12.943201+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.943209+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.943646+00:00", "trade", 12.5442, 99.0]
["2026-09-18T14:45:12.943728+00:00", "trade", 12.54, 1200.0]
["2026-09-18T14:45:12.943741+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:12.943745+00:00", "trade", 12.54, 1160.0]
["2026-09-18T14:45:12.943753+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:12.944013+00:00", "trade", 12.5442, 100.0]
["2026-09-18T14:45:12.944167+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.944174+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.944239+00:00", "trade", 12.5442, 100.0]
["2026-09-18T14:45:12.944352+00:00", "trade", 12.54, 1100.0]
["2026-09-18T14:45:12.944353+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:45:12.944353+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:12.944353+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.944391+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:45:12.944391+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:45:12.944399+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:12.944407+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:45:12.944428+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:45:12.944486+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.944510+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:45:12.944524+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:12.944562+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:45:12.944580+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.944593+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.944601+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.944606+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:12.944607+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:12.944614+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:12.944620+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:12.944624+00:00", "trade", 12.5442, 100.0]
["2026-09-18T14:45:12.944627+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:12.944633+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:12.944648+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:12.944661+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:12.944667+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:12.944674+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:12.944689+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:12.944695+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:12.944723+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:12.944791+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.944820+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.944827+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.944833+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.944904+00:00", "trade", 12.5442, 100.0]
["2026-09-18T14:45:12.945214+00:00", "trade", 12.5442, 200.0]
["2026-09-18T14:45:12.945250+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.945265+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.945272+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.945279+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.945355+00:00", "trade", 12.54, 99.0]
["2026-09-18T14:45:12.945497+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.945512+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.945530+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:45:12.945562+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.945566+00:00", "trade", 12.5442, 100.0]
["2026-09-18T14:45:12.945647+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.945781+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.945793+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.945956+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.945967+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.946094+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.946112+00:00", "trade", 12.5442, 1200.0]
["2026-09-18T14:45:12.946169+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.946398+00:00", "trade", 12.5442, 100.0]
["2026-09-18T14:45:12.946627+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.946730+00:00", "trade", 12.5442, 1160.0]
["2026-09-18T14:45:12.947088+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:45:12.947126+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.947260+00:00", "trade", 12.5442, 1100.0]
["2026-09-18T14:45:12.947412+00:00", "trade", 12.5442, 100.0]
["2026-09-18T14:45:12.947647+00:00", "trade", 12.5442, 50.0]
["2026-09-18T14:45:12.949269+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:12.949633+00:00", "trade", 12.535, 489.0]
["2026-09-18T14:45:12.950021+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.950336+00:00", "trade", 12.535, 489.0]
["2026-09-18T14:45:12.950395+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:45:12.950472+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:12.951082+00:00", "trade", 12.535, 122.0]
["2026-09-18T14:45:12.951471+00:00", "trade", 12.54, 489.0]
["2026-09-18T14:45:12.952177+00:00", "trade", 12.54, 489.0]
["2026-09-18T14:45:12.952415+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:45:12.952914+00:00", "trade", 12.54, 122.0]
["2026-09-18T14:45:12.956513+00:00", "trade", 12.535, 250.0]
["2026-09-18T14:45:12.956971+00:00", "trade", 12.535, 117.0]
["2026-09-18T14:45:12.957034+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:45:12.957095+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:45:12.957156+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:45:12.957663+00:00", "trade", 12.535, 251.0]
["2026-09-18T14:45:12.958865+00:00", "trade", 12.54, 117.0]
["2026-09-18T14:45:12.959143+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:45:12.959443+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:45:12.959756+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:45:12.959968+00:00", "trade", 12.54, 251.0]
["2026-09-18T14:45:12.960175+00:00", "trade", 12.535, 250.0]
["2026-09-18T14:45:12.967632+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:12.995933+00:00", "trade", 12.535, 99.0]
["2026-09-18T14:45:13.121792+00:00", "trade", 12.54, 6.0]
["2026-09-18T14:45:13.121856+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:45:13.122196+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:13.122206+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:13.122707+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:13.123309+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:13.124719+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:13.124964+00:00", "trade", 12.54, 12.0]
["2026-09-18T14:45:13.125320+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:13.125327+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:13.167518+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:13.167527+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:45:13.167535+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:45:13.167557+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:13.167564+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:13.167585+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:13.167592+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:13.167612+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:13.167619+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:13.167626+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:13.167633+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:13.167635+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:13.167636+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:13.167640+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:13.167648+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:13.167655+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:13.167663+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:13.167663+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:13.167670+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:13.167677+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:13.167690+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:13.167697+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:13.167741+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:13.167748+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:13.167755+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:13.167831+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:13.167833+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:13.167836+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:13.167848+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:13.167851+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.167963+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.168009+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.168018+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.168095+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.168225+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.168283+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.168297+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.168681+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.168830+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.169133+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.170871+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.172000+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.172006+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.173750+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.174742+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:45:13.174881+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.174893+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.176556+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.178318+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:45:13.316776+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.317649+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.342849+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.362694+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.399631+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.401551+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.402006+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.591326+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.591777+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.644213+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:13.644645+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:14.037529+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:14.168054+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:14.536940+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:14.537658+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:14.538652+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:14.832430+00:00", "trade", 12.5472, 1.0]
["2026-09-18T14:45:15.379394+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:15.379519+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:15.379978+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:15.380805+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:15.425426+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:15.444371+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:15.590758+00:00", "trade", 12.5401, 850.0]
["2026-09-18T14:45:15.699773+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:16.151777+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:16.151786+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:16.169046+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:16.341865+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:45:16.447024+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:16.473771+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:45:16.621929+00:00", "trade", 12.55, 15.0]
["2026-09-18T14:45:16.768796+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:45:17.087806+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:17.089890+00:00", "trade", 12.55, 2000.0]
["2026-09-18T14:45:17.174538+00:00", "trade", 12.5477, 1.0]
["2026-09-18T14:45:17.400878+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:17.479796+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:45:17.513797+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:17.701144+00:00", "trade", 12.545, 9000.0]
["2026-09-18T14:45:17.815790+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:17.816232+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:18.337949+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:18.380494+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:18.396401+00:00", "trade", 12.545, 9.0]
["2026-09-18T14:45:18.537054+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:18.843119+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:18.896223+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:45:18.947134+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:18.947223+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.028334+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.034979+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.035335+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.035787+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.035854+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.037878+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.102502+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.102637+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.169139+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:45:19.169902+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.169923+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.169975+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.252064+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.252505+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.525945+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.526209+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.557932+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.576739+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.577536+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.584387+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:19.729930+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:20.023749+00:00", "trade", 12.5415, 97.0]
["2026-09-18T14:45:20.318807+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:45:20.815107+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:20.975024+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:20.985391+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.257608+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.257620+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.301338+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.511387+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.595228+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.609242+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.720734+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.752273+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.921556+00:00", "trade", 12.54, 5.0]
["2026-09-18T14:45:21.921560+00:00", "trade", 12.54, 5.0]
["2026-09-18T14:45:21.921560+00:00", "trade", 12.54, 290.0]
["2026-09-18T14:45:21.921577+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:45:21.921637+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.921644+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.921654+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:21.921655+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.921665+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.921669+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:45:21.921671+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.921678+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.921685+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.921692+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.921708+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:45:21.921714+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.921760+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:21.921760+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.922043+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.922096+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.922111+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.922225+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.922349+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.922548+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.923058+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.923161+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.963813+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:21.963821+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:22.040257+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:22.220026+00:00", "trade", 12.55, 15.0]
["2026-09-18T14:45:22.289976+00:00", "trade", 12.544, 1.0]
["2026-09-18T14:45:22.381474+00:00", "trade", 12.5497, 120.0]
["2026-09-18T14:45:22.628862+00:00", "trade", 12.5401, 1.0]
["2026-09-18T14:45:22.629569+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:22.661713+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:22.663554+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:22.735280+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:22.735525+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:22.922191+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:22.922490+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:22.928831+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:22.940334+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:22.940854+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:22.941334+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:22.959362+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:22.959556+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:22.961472+00:00", "trade", 12.54, 99.0]
["2026-09-18T14:45:22.961473+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:22.961474+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:22.961474+00:00", "trade", 12.54, 301.0]
["2026-09-18T14:45:23.510299+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:23.916040+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:23.916511+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:23.975309+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.004541+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.004580+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.005032+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.048163+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.507131+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.507733+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.507753+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.507760+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.508196+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.508212+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.508224+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.508247+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.508700+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.512101+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.545950+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.548024+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.648247+00:00", "trade", 12.545, 350.0]
["2026-09-18T14:45:24.648873+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.648935+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.650847+00:00", "trade", 12.545, 500.0]
["2026-09-18T14:45:24.651809+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.652246+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.665217+00:00", "trade", 12.545, 250.0]
["2026-09-18T14:45:24.710896+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.712900+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.712922+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.712964+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.713375+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.774356+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.774374+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.774742+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.774833+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.775763+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.775917+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.775941+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.775986+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.776195+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.776385+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.776391+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.776477+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.776643+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.776881+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.777096+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.777156+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.785821+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.786256+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.792062+00:00", "trade", 12.545, 700.0]
["2026-09-18T14:45:24.976756+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:24.976765+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.087506+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.088135+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.213880+00:00", "trade", 12.545, 489.0]
["2026-09-18T14:45:25.213888+00:00", "trade", 12.545, 11.0]
["2026-09-18T14:45:25.214358+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.214576+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.246886+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.299378+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:45:25.299397+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:45:25.299715+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:45:25.299730+00:00", "trade", 12.55, 288.0]
["2026-09-18T14:45:25.299861+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.300064+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.300154+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.300263+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.300655+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.300665+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.300707+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.302048+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.302505+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.309793+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.330062+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.454638+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:45:25.454646+00:00", "trade", 12.545, 15.0]
["2026-09-18T14:45:25.454752+00:00", "trade", 12.545, 10.0]
["2026-09-18T14:45:25.548549+00:00", "trade", 12.545, 300.0]
["2026-09-18T14:45:25.563795+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.848185+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.869369+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.869424+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.869432+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.869860+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.869927+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.870333+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.870725+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:25.918965+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:26.172131+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:26.201243+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:26.282886+00:00", "trade", 12.5514, 100.0]
["2026-09-18T14:45:26.330996+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:26.571613+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:26.571638+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:26.587153+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:26.673191+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:27.170415+00:00", "trade", 12.5438, 2000.0]
["2026-09-18T14:45:27.443555+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:45:27.447983+00:00", "trade", 12.545, 22.0]
["2026-09-18T14:45:27.453143+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:27.453150+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:27.532121+00:00", "trade", 12.5499, 11.0]
["2026-09-18T14:45:27.596906+00:00", "trade", 12.514, 1.0]
["2026-09-18T14:45:27.640108+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:27.640126+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:27.641148+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:27.991160+00:00", "trade", 12.545, 218.0]
["2026-09-18T14:45:28.073543+00:00", "trade", 12.55, 15.0]
["2026-09-18T14:45:28.433772+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:28.472978+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:28.478222+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:28.931848+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:29.098055+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:45:29.098073+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:29.098080+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:29.098087+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:29.098094+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:29.098100+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:29.098108+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:29.098115+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:29.098123+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:29.098789+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:29.633422+00:00", "trade", 12.55, 15.0]
["2026-09-18T14:45:30.304563+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:30.524714+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:30.545922+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:30.774244+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:30.774270+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:30.839354+00:00", "trade", 12.55, 600.0]
["2026-09-18T14:45:30.839425+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:30.930528+00:00", "trade", 12.545, 350.0]
["2026-09-18T14:45:31.058004+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:31.220209+00:00", "trade", 12.5535, 36.0]
["2026-09-18T14:45:31.466517+00:00", "trade", 12.5456, 100.0]
["2026-09-18T14:45:31.534747+00:00", "trade", 12.5444, 500.0]
["2026-09-18T14:45:31.535520+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:31.880280+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:31.933613+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353525+00:00", "trade", 12.54, 209.0]
["2026-09-18T14:45:32.353527+00:00", "trade", 12.54, 6.0]
["2026-09-18T14:45:32.353528+00:00", "trade", 12.54, 600.0]
["2026-09-18T14:45:32.353529+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:45:32.353532+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:45:32.353534+00:00", "trade", 12.54, 128.0]
["2026-09-18T14:45:32.353538+00:00", "trade", 12.54, 75.0]
["2026-09-18T14:45:32.353539+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:32.353557+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:45:32.353573+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353580+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353587+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353602+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353608+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353609+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:32.353613+00:00", "trade", 12.54, 6.0]
["2026-09-18T14:45:32.353616+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:45:32.353616+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353621+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:32.353621+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:45:32.353621+00:00", "trade", 12.54, 75.0]
["2026-09-18T14:45:32.353623+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353625+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:32.353629+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353631+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:32.353632+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:45:32.353636+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:32.353636+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353639+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:45:32.353639+00:00", "trade", 12.54, 25.0]
["2026-09-18T14:45:32.353639+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:32.353639+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:32.353643+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353663+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353669+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353697+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353705+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353712+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353719+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353726+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353742+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353748+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353761+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353768+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353775+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:32.353782+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353795+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353817+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353824+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353839+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353856+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353878+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353885+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353891+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353897+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353904+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353911+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353919+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353925+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353932+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353939+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353953+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353957+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:32.353957+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:32.353958+00:00", "trade", 12.54, 25.0]
["2026-09-18T14:45:32.353959+00:00", "trade", 12.54, 93.0]
["2026-09-18T14:45:32.353962+00:00", "trade", 12.54, 3.0]
["2026-09-18T14:45:32.353974+00:00", "trade", 12.54, 899.0]
["2026-09-18T14:45:32.353974+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:45:32.353976+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:45:32.353976+00:00", "trade", 12.54, 3.0]
["2026-09-18T14:45:32.353978+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:45:32.353980+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.353981+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:32.353981+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.353983+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:45:32.353983+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:32.353985+00:00", "trade", 12.54, 93.0]
["2026-09-18T14:45:32.353988+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354003+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354019+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354026+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354032+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354037+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354039+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354047+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354155+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354158+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354248+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354269+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354286+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354293+00:00", "trade", 12.5427, 50.0]
["2026-09-18T14:45:32.354336+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354354+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354365+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354373+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354406+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354460+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354512+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354527+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354533+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354544+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354556+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354700+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354819+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354842+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354873+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.354928+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.355150+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.355288+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.355754+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.356817+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.357430+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.357461+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.360010+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.360019+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.363037+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:45:32.385905+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.386430+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.386880+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.398471+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:45:32.399243+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.454111+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:45:32.489153+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.901206+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.906280+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:45:32.979675+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:32.980147+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.012172+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.207626+00:00", "trade", 12.5341, 100.0]
["2026-09-18T14:45:33.221355+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:45:33.221379+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:45:33.221856+00:00", "trade", 12.535, 400.0]
["2026-09-18T14:45:33.222184+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.246410+00:00", "trade", 12.535, 89.0]
["2026-09-18T14:45:33.246868+00:00", "trade", 12.535, 489.0]
["2026-09-18T14:45:33.246880+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.534253+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:45:33.534789+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.534816+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.535273+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.535510+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.535961+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.536156+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.589492+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.590132+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.590682+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.591790+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.640030+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.640060+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.640486+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.644324+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.644776+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.667116+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.702812+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:45:33.702813+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:45:33.702817+00:00", "trade", 12.54, 14.0]
["2026-09-18T14:45:33.702819+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:33.702820+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:45:33.702825+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:33.702825+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:45:33.702829+00:00", "trade", 12.54, 276.0]
["2026-09-18T14:45:33.702832+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:33.702848+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:33.702869+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:45:33.702896+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.702900+00:00", "trade", 12.54, 94.0]
["2026-09-18T14:45:33.702903+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.702908+00:00", "trade", 12.54, 94.0]
["2026-09-18T14:45:33.702911+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.702918+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.702922+00:00", "trade", 12.54, 12.0]
["2026-09-18T14:45:33.702924+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.702931+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.702951+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.702977+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:33.702986+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.702989+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:45:33.703092+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703101+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703116+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703122+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703129+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703196+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:33.703230+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:33.703232+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:45:33.703232+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:45:33.703237+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:45:33.703242+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703248+00:00", "trade", 12.54, 14.0]
["2026-09-18T14:45:33.703255+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:33.703259+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:33.703263+00:00", "trade", 12.54, 86.0]
["2026-09-18T14:45:33.703265+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703331+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703344+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703357+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703376+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703390+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703401+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703416+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703482+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703493+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703591+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703616+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703637+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703648+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703674+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703824+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703836+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703849+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.703965+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.704133+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.704979+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.705197+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:33.705494+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.705862+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.705939+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.705948+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.706245+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:45:33.707271+00:00", "trade", 12.54, 23.0]
["2026-09-18T14:45:33.707300+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.708164+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:45:33.708164+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:45:33.708313+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:45:33.709454+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.709856+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.709919+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.710200+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:33.744825+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:45:34.198658+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.198701+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.264802+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.265250+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.357538+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.358017+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.627515+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.627549+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.627564+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.628083+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.628464+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.628494+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.628501+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.628879+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.628918+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.628960+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.629199+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.643835+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.644298+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.687254+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.687490+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.687649+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.687856+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.718784+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.719223+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.920775+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:34.921319+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:35.079807+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:35.136789+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:35.181987+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:35.190560+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:35.432599+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:45:35.432797+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:45:35.580749+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:45:35.622443+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:35.622443+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:35.622497+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:35.622504+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:35.622511+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:35.622525+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:35.622532+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:45:35.622546+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:45:35.622547+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:45:35.622547+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:45:35.622556+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:45:35.622563+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:45:35.622570+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:45:35.622577+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.622583+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.622590+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.622596+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.622603+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.622610+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.622617+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.622625+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.622639+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.622645+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.622652+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.622660+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.622666+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.622673+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.622845+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.622877+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.623030+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.623070+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.623078+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.623115+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.623209+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.623224+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.623240+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.623259+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.623261+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.623620+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.623742+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.624192+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.624644+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.625141+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.625646+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.626409+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.628705+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.629157+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.654525+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.656009+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.694762+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.722735+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.724676+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.725130+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.725257+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.738595+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.777338+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.777345+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.777374+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:45:35.777379+00:00", "trade", 12.55, 90.0]
["2026-09-18T14:45:35.777800+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.777880+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.777916+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.778033+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.778189+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.778284+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.789709+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.790183+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.790500+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.797998+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.798067+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:45:35.798442+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.798490+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.798497+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.798915+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.799279+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.799367+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.804865+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.859882+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.860376+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.861383+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.865917+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.866392+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.866840+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.869214+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.878717+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.892373+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.892379+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.893048+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.893515+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.896007+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:35.896462+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.050937+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.213992+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.290767+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:45:36.336762+00:00", "trade", 12.55, 875.0]
["2026-09-18T14:45:36.337389+00:00", "trade", 12.5528, 126.0]
["2026-09-18T14:45:36.380853+00:00", "trade", 12.545, 2000.0]
["2026-09-18T14:45:36.417931+00:00", "trade", 12.5499, 11.0]
["2026-09-18T14:45:36.628849+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.628871+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.628881+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.628971+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.628998+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.629050+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.629193+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.629227+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.629339+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.629382+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.629459+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.629590+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.629789+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.629909+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.630100+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.636015+00:00", "trade", 12.55, 423.0]
["2026-09-18T14:45:36.636015+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:45:36.636015+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:36.636124+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:36.636137+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:36.636143+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:36.636150+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:36.636158+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:36.636165+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:36.636172+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:36.636178+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:36.636199+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:36.636206+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:36.636560+00:00", "trade", 12.55, 192.0]
["2026-09-18T14:45:36.636563+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.636635+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.636845+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.636879+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.636974+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.637062+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.637433+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.637501+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.640749+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.641104+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.641474+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.643651+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.648408+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.648556+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.668644+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.668672+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.668886+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.670683+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.677996+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.724697+00:00", "trade", 12.56, 25.0]
["2026-09-18T14:45:36.729995+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.730131+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.738472+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.849617+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.849641+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.850436+00:00", "trade", 12.555, 4.0]
["2026-09-18T14:45:36.910616+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:36.956932+00:00", "trade", 12.555, 3.0]
["2026-09-18T14:45:37.077394+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:37.181592+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:37.181620+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:37.204796+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:37.273685+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:37.458832+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:37.458858+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:37.474905+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:37.549285+00:00", "trade", 12.5599, 10.0]
["2026-09-18T14:45:37.716407+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:37.722637+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:37.829101+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:37.834763+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:37.834788+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:38.054113+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:38.054147+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:38.203868+00:00", "trade", 12.555, 1.0]
["2026-09-18T14:45:38.383247+00:00", "trade", 12.555, 25.0]
["2026-09-18T14:45:38.407686+00:00", "trade", 12.555, 3.0]
["2026-09-18T14:45:38.419705+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:38.419730+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:38.459634+00:00", "trade", 12.56, 16.0]
["2026-09-18T14:45:38.547537+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:38.547572+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:38.557299+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:38.557515+00:00", "trade", 12.555, 2.0]
["2026-09-18T14:45:38.559447+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:38.559471+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:38.638023+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:38.659394+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:38.660072+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.054738+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.054759+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.054788+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.080100+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.080128+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.502839+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.504014+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.534447+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.534473+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.649721+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.650444+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.650639+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.658977+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.658988+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.659001+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.666373+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.666374+00:00", "trade", 12.56, 3600.0]
["2026-09-18T14:45:39.666376+00:00", "trade", 12.56, 1000.0]
["2026-09-18T14:45:39.666377+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:45:39.666378+00:00", "trade", 12.56, 233.0]
["2026-09-18T14:45:39.666380+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.666382+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:45:39.666461+00:00", "trade", 12.56, 115.0]
["2026-09-18T14:45:39.666464+00:00", "trade", 12.56, 225.0]
["2026-09-18T14:45:39.666517+00:00", "trade", 12.56, 225.0]
["2026-09-18T14:45:39.666542+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:39.666550+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:45:39.666557+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:45:39.666564+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:45:39.666570+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:45:39.666577+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:45:39.666584+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:45:39.666592+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:45:39.666599+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:45:39.666606+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:45:39.666610+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.666621+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.666645+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.666651+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.666669+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.666675+00:00", "trade", 12.56, 175.0]
["2026-09-18T14:45:39.666785+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.666823+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.666916+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.666947+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.666958+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.666981+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.666991+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.667106+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.667131+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.667181+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.667262+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.667276+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.667297+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.667444+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.667509+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.667531+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.667553+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.667560+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.667597+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.667611+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.667631+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.667734+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.668104+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.668879+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.669429+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.671123+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.671137+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.675433+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:45:39.680621+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.688386+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:45:39.694682+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.717391+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.717455+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:45:39.717849+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.717896+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.768956+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.768983+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.769198+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.816015+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.816146+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.816283+00:00", "trade", 12.56, 2000.0]
["2026-09-18T14:45:39.863023+00:00", "trade", 12.5623, 2000.0]
["2026-09-18T14:45:39.866458+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:39.867361+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.313562+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.313831+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.314475+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.419452+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.419477+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.663400+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.740601+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.826137+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.826271+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.826486+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.826702+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.826937+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.826960+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.827022+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.827145+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.827170+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.827203+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.827293+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.828543+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.828860+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.828871+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.830242+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.832222+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.837867+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.855529+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.855536+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.884225+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:40.893393+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.139656+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.139683+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.140116+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.140217+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.159947+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.160142+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.160555+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.161271+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.161294+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.322965+00:00", "trade", 12.565, 255.0]
["2026-09-18T14:45:41.361005+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:45:41.424060+00:00", "trade", 12.57, 7.0]
["2026-09-18T14:45:41.506118+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.506144+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.506151+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.506887+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.507292+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.652662+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.684445+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.684531+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.684863+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.684907+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.847234+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.847492+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.848709+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:41.968097+00:00", "trade", 12.5646, 8.0]
["2026-09-18T14:45:42.065635+00:00", "trade", 12.5667, 1.0]
["2026-09-18T14:45:42.082273+00:00", "trade", 12.5601, 79.0]
["2026-09-18T14:45:42.084455+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:45:42.086863+00:00", "trade", 12.5601, 1.0]
["2026-09-18T14:45:42.113460+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:42.113488+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:42.113846+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:42.113899+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:42.114084+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:42.191164+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:42.199429+00:00", "trade", 12.5162, 400.0]
["2026-09-18T14:45:42.575272+00:00", "trade", 12.5676, 1.0]
["2026-09-18T14:45:42.733163+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:42.733263+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:42.832949+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:42.834875+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.065658+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.065931+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.094106+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.094872+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.094898+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.095109+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.095123+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.095130+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:45:43.095191+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.095229+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.095407+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.095558+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.095616+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.095640+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.100587+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.242409+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.242440+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.243908+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.392606+00:00", "trade", 12.5672, 49.0]
["2026-09-18T14:45:43.493934+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.648241+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:45:43.974705+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:45:43.974739+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.974765+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:43.975539+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:44.113286+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:44.196409+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:44.196435+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:44.336492+00:00", "trade", 12.5651, 2856.0]
["2026-09-18T14:45:44.397550+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:44.397585+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:44.397689+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:44.398020+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:44.712993+00:00", "trade", 12.565, 500.0]
["2026-09-18T14:45:44.760033+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:44.760040+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:45:44.760047+00:00", "trade", 12.57, 389.0]
["2026-09-18T14:45:44.760167+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:44.760329+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:45:44.760357+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:44.760364+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:44.760410+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:45:44.760501+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:45:44.760524+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:44.760629+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:44.765394+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:44.772533+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:45.037965+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:45.367568+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:45.889558+00:00", "trade", 12.565, 487.0]
["2026-09-18T14:45:45.889560+00:00", "trade", 12.565, 600.0]
["2026-09-18T14:45:45.889774+00:00", "trade", 12.565, 389.0]
["2026-09-18T14:45:45.889780+00:00", "trade", 12.565, 600.0]
["2026-09-18T14:45:45.889848+00:00", "trade", 12.565, 313.0]
["2026-09-18T14:45:45.889863+00:00", "trade", 12.565, 389.0]
["2026-09-18T14:45:45.889972+00:00", "trade", 12.565, 487.0]
["2026-09-18T14:45:45.890057+00:00", "trade", 12.565, 913.0]
["2026-09-18T14:45:45.890200+00:00", "trade", 12.565, 600.0]
["2026-09-18T14:45:45.890236+00:00", "trade", 12.57, 2.0]
["2026-09-18T14:45:45.890240+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:45.890435+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:45.890669+00:00", "trade", 12.565, 22.0]
["2026-09-18T14:45:45.893239+00:00", "trade", 12.565, 389.0]
["2026-09-18T14:45:45.893295+00:00", "trade", 12.565, 389.0]
["2026-09-18T14:45:45.893349+00:00", "trade", 12.565, 389.0]
["2026-09-18T14:45:45.893404+00:00", "trade", 12.565, 233.0]
["2026-09-18T14:45:45.912024+00:00", "trade", 12.565, 300.0]
["2026-09-18T14:45:46.168388+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:45:46.168484+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:46.168523+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:46.168743+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:46.168796+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:46.168864+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:46.169145+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:46.170791+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:46.171300+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:46.173474+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:46.185886+00:00", "trade", 12.565, 500.0]
["2026-09-18T14:45:46.365872+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:46.382482+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:47.068717+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:47.068819+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:47.068839+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:47.073382+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:47.077175+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:47.078850+00:00", "trade", 12.565, 300.0]
["2026-09-18T14:45:47.081072+00:00", "trade", 12.565, 487.0]
["2026-09-18T14:45:47.214429+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:47.289605+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:45:47.289614+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:45:47.289614+00:00", "trade", 12.57, 389.0]
["2026-09-18T14:45:47.289692+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:47.289718+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:47.290036+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:47.293046+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:47.296827+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:47.383330+00:00", "trade", 12.565, 300.0]
["2026-09-18T14:45:47.419114+00:00", "trade", 12.565, 600.0]
["2026-09-18T14:45:47.422126+00:00", "trade", 12.565, 600.0]
["2026-09-18T14:45:47.425892+00:00", "trade", 12.565, 600.0]
["2026-09-18T14:45:47.430057+00:00", "trade", 12.565, 600.0]
["2026-09-18T14:45:47.445060+00:00", "trade", 12.565, 600.0]
["2026-09-18T14:45:47.445089+00:00", "trade", 12.565, 13.0]
["2026-09-18T14:45:47.449801+00:00", "trade", 12.565, 10.0]
["2026-09-18T14:45:47.679398+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:45:47.922300+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:47.922746+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:48.124209+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:48.309924+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:48.310429+00:00", "trade", 12.565, 389.0]
["2026-09-18T14:45:48.310431+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:48.310436+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:45:48.310437+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:45:48.310442+00:00", "trade", 12.57, 389.0]
["2026-09-18T14:45:48.310528+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:48.310541+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:48.310820+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:48.315579+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:48.346831+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:48.347594+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:48.351645+00:00", "trade", 12.56, 6.0]
["2026-09-18T14:45:48.351951+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:48.352338+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:48.359381+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:48.391212+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:45:48.391232+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:48.543442+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:48.543511+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:48.784850+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:49.052824+00:00", "trade", 12.565, 50.0]
["2026-09-18T14:45:49.087677+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:49.087684+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:49.088266+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:49.163762+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:49.163995+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:49.365755+00:00", "trade", 12.565, 389.0]
["2026-09-18T14:45:49.365761+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:45:49.365762+00:00", "trade", 12.57, 38.0]
["2026-09-18T14:45:49.365769+00:00", "trade", 12.57, 23.0]
["2026-09-18T14:45:49.365847+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:49.365869+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:49.367065+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:49.370957+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:49.445915+00:00", "trade", 12.565, 10.0]
["2026-09-18T14:45:49.532570+00:00", "trade", 12.565, 1.0]
["2026-09-18T14:45:49.576939+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:49.585000+00:00", "trade", 12.57, 3000.0]
["2026-09-18T14:45:49.753289+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:49.753318+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:49.782220+00:00", "trade", 12.5677, 1.0]
["2026-09-18T14:45:49.889382+00:00", "trade", 12.5605, 490.0]
["2026-09-18T14:45:49.889755+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:49.915122+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:49.918900+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:49.962334+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:50.013967+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:50.014083+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:50.014163+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:50.402668+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:45:50.402673+00:00", "trade", 12.57, 389.0]
["2026-09-18T14:45:50.402788+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:50.402842+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:50.403357+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:50.407722+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:50.407745+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:50.999235+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.022869+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.022891+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.023389+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.036601+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.037046+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.037640+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.180997+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.494541+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.522072+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.534845+00:00", "trade", 12.56, 6.0]
["2026-09-18T14:45:51.534847+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:45:51.534849+00:00", "trade", 12.56, 41.0]
["2026-09-18T14:45:51.534850+00:00", "trade", 12.56, 1600.0]
["2026-09-18T14:45:51.534853+00:00", "trade", 12.56, 7.0]
["2026-09-18T14:45:51.534853+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:45:51.534916+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.534923+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.534929+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.534931+00:00", "trade", 12.56, 2700.0]
["2026-09-18T14:45:51.534931+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.534935+00:00", "trade", 12.56, 4.0]
["2026-09-18T14:45:51.534936+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.534939+00:00", "trade", 12.56, 800.0]
["2026-09-18T14:45:51.534943+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.534950+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.534956+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:45:51.534957+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:45:51.534962+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:45:51.534964+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:45:51.534980+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:45:51.535009+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:45:51.535029+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:45:51.535029+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535035+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535042+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535048+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535051+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:45:51.535056+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535063+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535070+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535077+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535090+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535097+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535104+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535110+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535116+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535130+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535136+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535143+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535178+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535212+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535225+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535252+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535262+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535271+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:45:51.535275+00:00", "trade", 12.56, 36.0]
["2026-09-18T14:45:51.535275+00:00", "trade", 12.56, 5.0]
["2026-09-18T14:45:51.535275+00:00", "trade", 12.56, 33.0]
["2026-09-18T14:45:51.535277+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:45:51.535283+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:45:51.535283+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:45:51.535294+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535302+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:45:51.535325+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535379+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:45:51.535430+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535454+00:00", "trade", 12.56, 99.0]
["2026-09-18T14:45:51.535455+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:45:51.535459+00:00", "trade", 12.56, 7.0]
["2026-09-18T14:45:51.535459+00:00", "trade", 12.56, 93.0]
["2026-09-18T14:45:51.535476+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:45:51.535524+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535592+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535653+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535670+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535730+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535845+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535856+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.535923+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.537173+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.538148+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.553463+00:00", "trade", 12.555, 4.0]
["2026-09-18T14:45:51.553717+00:00", "trade", 12.555, 250.0]
["2026-09-18T14:45:51.596572+00:00", "trade", 12.555, 489.0]
["2026-09-18T14:45:51.596600+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:45:51.596899+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.597187+00:00", "trade", 12.5587, 50.0]
["2026-09-18T14:45:51.597967+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.598798+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.599230+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.600490+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.600496+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.600941+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.635618+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.648911+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.753089+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.794404+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.830481+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.881938+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.882395+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:51.925942+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.043812+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.045006+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.045462+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.045900+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.297675+00:00", "trade", 12.55, 55.0]
["2026-09-18T14:45:52.298288+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.298560+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.318747+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.559140+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.559223+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.559302+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:45:52.559304+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:45:52.559305+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.559312+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.559595+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.559694+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.559762+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.559829+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.560055+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.560070+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.560590+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.561036+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.561281+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.561289+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.563694+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.564147+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.564605+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.566260+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.655059+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.678666+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.699556+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.730469+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.793489+00:00", "trade", 12.555, 300.0]
["2026-09-18T14:45:52.793880+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.793959+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.793971+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.794008+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.794031+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.794475+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.807102+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.827945+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:52.851750+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:53.000339+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:53.007115+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:53.095391+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:53.102701+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:53.203692+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:53.204153+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:53.629083+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:53.957634+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:54.217473+00:00", "trade", 12.5523, 9.0]
["2026-09-18T14:45:54.567687+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:54.568189+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:54.594989+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:54.595048+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:55.159384+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:55.170330+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:55.217404+00:00", "trade", 12.555, 300.0]
["2026-09-18T14:45:55.704006+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:55.731456+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:55.731711+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:56.018467+00:00", "trade", 12.555, 389.0]
["2026-09-18T14:45:56.018472+00:00", "trade", 12.555, 600.0]
["2026-09-18T14:45:56.018929+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:56.018980+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:56.018998+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:56.019010+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:56.019091+00:00", "trade", 12.555, 311.0]
["2026-09-18T14:45:56.019433+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:56.031084+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:56.038418+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:56.174179+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:56.190914+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:56.191268+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:56.191363+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:56.213113+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:45:56.609683+00:00", "trade", 12.555, 1.0]
["2026-09-18T14:45:56.660147+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:56.675360+00:00", "trade", 12.555, 400.0]
["2026-09-18T14:45:56.709353+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:56.737870+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:56.957081+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:57.094512+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:57.098269+00:00", "trade", 12.55, 13.0]
["2026-09-18T14:45:57.098271+00:00", "trade", 12.55, 1200.0]
["2026-09-18T14:45:57.098272+00:00", "trade", 12.55, 7.0]
["2026-09-18T14:45:57.098278+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:45:57.098373+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:45:57.098377+00:00", "trade", 12.55, 93.0]
["2026-09-18T14:45:57.098387+00:00", "trade", 12.55, 7.0]
["2026-09-18T14:45:57.098402+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:57.098404+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:57.098426+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:57.098434+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:57.098440+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:57.098446+00:00", "trade", 12.55, 500.0]
["2026-09-18T14:45:57.098447+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:45:57.098447+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:57.098447+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:45:57.098449+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098453+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098460+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098467+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098475+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098482+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098499+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098505+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098512+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:45:57.098515+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098522+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098528+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098535+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098542+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098549+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098555+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098562+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098570+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098584+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098593+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098600+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098607+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098615+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098622+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098629+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098636+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098650+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098717+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098862+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.098913+00:00", "trade", 12.55, 61.0]
["2026-09-18T14:45:57.098934+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.099029+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.099057+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.099253+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.099634+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.105775+00:00", "trade", 12.55, 800.0]
["2026-09-18T14:45:57.129468+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.202003+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.202172+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.202636+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.204298+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.416535+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.582577+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.769608+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.925382+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.925435+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.965907+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.965932+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:57.966476+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:58.186798+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:58.188412+00:00", "trade", 12.55, 3.0]
["2026-09-18T14:45:58.189167+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:58.189175+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:58.247963+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:58.313169+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:58.358223+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:58.527725+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:58.538375+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:45:58.538761+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:58.554175+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:58.674977+00:00", "trade", 12.545, 400.0]
["2026-09-18T14:45:58.675417+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:58.675890+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:59.091512+00:00", "trade", 12.545, 600.0]
["2026-09-18T14:45:59.091578+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:59.092067+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:59.092211+00:00", "trade", 12.545, 600.0]
["2026-09-18T14:45:59.134588+00:00", "trade", 12.545, 5.0]
["2026-09-18T14:45:59.391960+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:59.392005+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:59.392286+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:59.393115+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:59.402903+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:59.485327+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:59.485803+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:59.486325+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:59.782898+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:45:59.782944+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:00.020049+00:00", "trade", 12.545, 600.0]
["2026-09-18T14:46:00.020055+00:00", "trade", 12.545, 389.0]
["2026-09-18T14:46:00.020144+00:00", "trade", 12.545, 389.0]
["2026-09-18T14:46:00.020441+00:00", "trade", 12.545, 22.0]
["2026-09-18T14:46:00.021009+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:00.024199+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:00.058141+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:00.058298+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:00.259647+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:00.259691+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:00.259719+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:00.413138+00:00", "trade", 12.545, 300.0]
["2026-09-18T14:46:00.582972+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:01.002356+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:01.116968+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:01.326435+00:00", "trade", 12.55, 5.0]
["2026-09-18T14:46:01.327108+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:46:01.327252+00:00", "trade", 12.55, 24.0]
["2026-09-18T14:46:01.657781+00:00", "trade", 12.545, 200.0]
["2026-09-18T14:46:01.743151+00:00", "trade", 12.545, 55.0]
["2026-09-18T14:46:02.059886+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.060345+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.060808+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.070006+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.070242+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.070695+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.197394+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.351086+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.472393+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.472427+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.472881+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.563956+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.564560+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.792336+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.792349+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:46:02.792356+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.792786+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.792850+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.794903+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.795417+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.853466+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.894065+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.972113+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:02.972983+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.221453+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:46:03.232370+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.686501+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:46:03.686791+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.686799+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.686807+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.686814+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.686820+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.686827+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.686834+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.686841+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.686847+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.686854+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.686861+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:46:03.686861+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.686862+00:00", "trade", 12.54, 285.0]
["2026-09-18T14:46:03.686867+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.686874+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.686876+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:46:03.686880+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.686910+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:46:03.686913+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:46:03.686927+00:00", "trade", 12.54, 75.0]
["2026-09-18T14:46:03.686954+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.687021+00:00", "trade", 12.54, 314.0]
["2026-09-18T14:46:03.687021+00:00", "trade", 12.54, 30.0]
["2026-09-18T14:46:03.687023+00:00", "trade", 12.54, 93.0]
["2026-09-18T14:46:03.687254+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.687268+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.687280+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.687330+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:46:03.687369+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:46:03.687390+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.687749+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.687850+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:03.690344+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:46:03.711587+00:00", "trade", 12.54, 11.0]
["2026-09-18T14:46:03.926212+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:04.017948+00:00", "trade", 12.5426, 3.0]
["2026-09-18T14:46:04.218625+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:04.220026+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:04.227927+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:04.240947+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:04.241061+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:04.243579+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:04.343465+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:04.897333+00:00", "trade", 12.5439, 5.0]
["2026-09-18T14:46:04.927451+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:05.200459+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:05.291382+00:00", "trade", 12.5423, 100.0]
["2026-09-18T14:46:05.375922+00:00", "trade", 12.5423, 170.0]
["2026-09-18T14:46:05.860646+00:00", "trade", 12.5402, 200.0]
["2026-09-18T14:46:05.954361+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:06.019739+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:06.086959+00:00", "trade", 12.54, 400.0]
["2026-09-18T14:46:06.086967+00:00", "trade", 12.545, 400.0]
["2026-09-18T14:46:06.086975+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:06.093654+00:00", "trade", 12.542, 1.0]
["2026-09-18T14:46:06.100841+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:06.101377+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:06.101404+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:06.101569+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:06.205604+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.040758+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.041274+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.041781+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.064998+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.065024+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.065686+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.075261+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.075280+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:46:07.075287+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.075370+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.075402+00:00", "trade", 12.55, 167.0]
["2026-09-18T14:46:07.075407+00:00", "trade", 12.55, 29.0]
["2026-09-18T14:46:07.075411+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.075559+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:46:07.075568+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:46:07.075706+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.075716+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.075728+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.075736+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.075845+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.075855+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.075863+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.075907+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.076048+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.076093+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.076556+00:00", "trade", 12.545, 56.0]
["2026-09-18T14:46:07.076897+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:46:07.077211+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.077330+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.078766+00:00", "trade", 12.545, 44.0]
["2026-09-18T14:46:07.090908+00:00", "trade", 12.545, 90.0]
["2026-09-18T14:46:07.115896+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.116264+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.116846+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.144992+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.188375+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.369838+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.462466+00:00", "trade", 12.5401, 2000.0]
["2026-09-18T14:46:07.541157+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:46:07.541158+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:46:07.541241+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.541243+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.541244+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:46:07.541256+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.541259+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.541269+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.541346+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.541493+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.541696+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.542173+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.542426+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.542634+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.543474+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.545489+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.647433+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.648354+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.718167+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:07.718229+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:08.103753+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:08.104221+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:08.323075+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:08.323377+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:08.476534+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:08.481024+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:08.678467+00:00", "trade", 12.545, 200.0]
["2026-09-18T14:46:08.678498+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:46:08.678498+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:08.679216+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:08.749701+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:08.888682+00:00", "trade", 12.545, 99.0]
["2026-09-18T14:46:09.424412+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:09.424496+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:09.554095+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:09.650394+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:09.772992+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:09.773424+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:09.873372+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:10.160715+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:10.343101+00:00", "trade", 12.5401, 5600.0]
["2026-09-18T14:46:10.389559+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:10.443964+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:10.463544+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:46:10.464264+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:10.464298+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:10.488865+00:00", "trade", 12.5423, 8.0]
["2026-09-18T14:46:10.522741+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:10.567340+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:10.596601+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:10.638612+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:10.644615+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:10.645068+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:11.247582+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:11.267138+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:12.339281+00:00", "trade", 12.5442, 19.0]
["2026-09-18T14:46:13.291406+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:46:13.297506+00:00", "trade", 12.545, 300.0]
["2026-09-18T14:46:13.634479+00:00", "trade", 12.545, 250.0]
["2026-09-18T14:46:13.671285+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.671893+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.712046+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.712070+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.712386+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.712870+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.712988+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.713025+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.726645+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:46:13.726703+00:00", "trade", 12.55, 750.0]
["2026-09-18T14:46:13.727340+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:46:13.727361+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:46:13.727375+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:46:13.727376+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727423+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:46:13.727425+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:46:13.727426+00:00", "trade", 12.55, 15.0]
["2026-09-18T14:46:13.727428+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:46:13.727430+00:00", "trade", 12.55, 11.0]
["2026-09-18T14:46:13.727431+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727450+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:46:13.727457+00:00", "trade", 12.55, 399.0]
["2026-09-18T14:46:13.727514+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:46:13.727520+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:46:13.727530+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727546+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727555+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727563+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:46:13.727569+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727576+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727582+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:46:13.727583+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727590+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727591+00:00", "trade", 12.55, 75.0]
["2026-09-18T14:46:13.727601+00:00", "trade", 12.55, 94.0]
["2026-09-18T14:46:13.727604+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727607+00:00", "trade", 12.55, 94.0]
["2026-09-18T14:46:13.727611+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727616+00:00", "trade", 12.55, 17.0]
["2026-09-18T14:46:13.727618+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727625+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727632+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727651+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727659+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727769+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727841+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727845+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727850+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727850+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727856+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727864+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727876+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727883+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727942+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:46:13.727943+00:00", "trade", 12.55, 6.0]
["2026-09-18T14:46:13.727968+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.727984+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.728035+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.728044+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.728097+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.728107+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.728179+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:46:13.728197+00:00", "trade", 12.55, 5.0]
["2026-09-18T14:46:13.728197+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:46:13.728197+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:46:13.728249+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.728585+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.729287+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.729613+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.729627+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.729758+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.730044+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.730608+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.734371+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:46:13.735147+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.735906+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.736105+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.742126+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.780032+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.780297+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.780316+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.780439+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.780518+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.780533+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.780540+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.780574+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.780596+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.780623+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.780667+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.780808+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.781517+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.781967+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.785359+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.785648+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.785700+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.786658+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.786865+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.787359+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.788351+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.802030+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.823535+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.823562+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.823991+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.849746+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.874582+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.874978+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.880848+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:13.944527+00:00", "trade", 12.55, 7.0]
["2026-09-18T14:46:13.944529+00:00", "trade", 12.55, 6.0]
["2026-09-18T14:46:13.944530+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:46:13.944612+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:13.944618+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:13.944625+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:13.944632+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:13.944638+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:13.944645+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:13.944658+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:13.944665+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:13.944672+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:13.944678+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:13.944685+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:13.944692+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:13.944778+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:13.944812+00:00", "trade", 12.55, 74.0]
["2026-09-18T14:46:13.944930+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.944939+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.945343+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.945393+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.945550+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.945699+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.947297+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.947491+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:46:13.947987+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:13.957585+00:00", "trade", 12.55, 5.0]
["2026-09-18T14:46:14.000792+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:14.000805+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:14.006850+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:14.034009+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:14.065082+00:00", "trade", 12.545, 25.0]
["2026-09-18T14:46:14.073366+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:14.073606+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:14.074068+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:14.083570+00:00", "trade", 12.545, 25.0]
["2026-09-18T14:46:14.168475+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:46:14.259257+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:14.550424+00:00", "trade", 12.545, 250.0]
["2026-09-18T14:46:14.550439+00:00", "trade", 12.54, 250.0]
["2026-09-18T14:46:14.553113+00:00", "trade", 12.5462, 8.0]
["2026-09-18T14:46:15.267693+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:15.280881+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:15.357598+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:15.503631+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:15.836156+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:15.975845+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:15.986119+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:15.987961+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:15.989684+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:15.989720+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:15.989909+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:15.990051+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:16.036552+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:46:16.036555+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.036573+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.036621+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.036670+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.036724+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.036750+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.036966+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.036983+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.037010+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.037028+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.037404+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.037674+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.037692+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.038025+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.038476+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.040726+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.040733+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.040992+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.041182+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.046100+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.046574+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.077437+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.077530+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.238622+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.283758+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.283767+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.283821+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.286639+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.423371+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.423568+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.423809+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.425097+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.518856+00:00", "trade", 12.555, 389.0]
["2026-09-18T14:46:16.518861+00:00", "trade", 12.555, 311.0]
["2026-09-18T14:46:16.611221+00:00", "trade", 12.5599, 9000.0]
["2026-09-18T14:46:16.611992+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.612450+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.690794+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.691274+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.691729+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.794387+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.956419+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.957403+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:16.994477+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:17.087601+00:00", "trade", 12.555, 1000.0]
["2026-09-18T14:46:17.088279+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:46:17.089094+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:17.222336+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:17.446806+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:17.447264+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:17.447704+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:17.534692+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:17.535149+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:17.561959+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:17.562897+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:17.567050+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:17.640298+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:17.695116+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:17.695420+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:17.696628+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:17.724244+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:17.766128+00:00", "trade", 12.555, 2000.0]
["2026-09-18T14:46:17.766714+00:00", "trade", 12.5496, 39.0]
["2026-09-18T14:46:17.793496+00:00", "trade", 12.5531, 100.0]
["2026-09-18T14:46:18.320498+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:18.464498+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:18.553985+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:18.557032+00:00", "trade", 12.555, 300.0]
["2026-09-18T14:46:18.857058+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:18.881185+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:46:18.881239+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:18.881623+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:18.881680+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:18.984678+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:18.984804+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:18.985101+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:18.986488+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:18.990652+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:18.990722+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:18.994659+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:46:18.995116+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:19.023967+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:46:19.023968+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:46:19.023997+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:19.024450+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:19.025481+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:19.028457+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:19.062016+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:19.065246+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:19.122881+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:19.210240+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:19.211488+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:19.261868+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:19.265098+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:19.355762+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:19.356115+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:19.356481+00:00", "trade", 12.55, 12.0]
["2026-09-18T14:46:19.356571+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:46:19.356913+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:19.356922+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:19.356928+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:19.356945+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:19.356952+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:19.356959+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:19.356966+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:19.356976+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:19.356983+00:00", "trade", 12.55, 2825.0]
["2026-09-18T14:46:19.356983+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:46:19.356984+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.356990+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.356997+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.357003+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.357011+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.357102+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.357297+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:46:19.357435+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.357464+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.357482+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.357490+00:00", "trade", 12.545, 234.0]
["2026-09-18T14:46:19.357522+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.357570+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.357604+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.358074+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.377817+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.792175+00:00", "trade", 12.545, 170.0]
["2026-09-18T14:46:19.820967+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.825108+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.825172+00:00", "trade", 12.545, 13.0]
["2026-09-18T14:46:19.825263+00:00", "trade", 12.54, 13.0]
["2026-09-18T14:46:19.825346+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.825492+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.825691+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.838096+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.845734+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.846411+00:00", "trade", 12.545, 11.0]
["2026-09-18T14:46:19.846756+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:46:19.847017+00:00", "trade", 12.545, 10.0]
["2026-09-18T14:46:19.847177+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:46:19.847484+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:46:19.847599+00:00", "trade", 12.54, 11.0]
["2026-09-18T14:46:19.847827+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:46:19.849380+00:00", "trade", 12.545, 200.0]
["2026-09-18T14:46:19.851277+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:46:19.854533+00:00", "trade", 12.545, 8579.0]
["2026-09-18T14:46:19.854583+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:46:19.854584+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:46:19.854586+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:46:19.854588+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:46:19.854590+00:00", "trade", 12.54, 2550.0]
["2026-09-18T14:46:19.854590+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.854611+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.854664+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:46:19.854672+00:00", "trade", 12.54, 400.0]
["2026-09-18T14:46:19.854673+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:46:19.854673+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:46:19.854674+00:00", "trade", 12.54, 4.0]
["2026-09-18T14:46:19.854674+00:00", "trade", 12.54, 96.0]
["2026-09-18T14:46:19.854678+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:46:19.854679+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:46:19.854679+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:46:19.854683+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:46:19.854709+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.854716+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.854723+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.854750+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.854758+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.854764+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:46:19.854764+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.854771+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.854778+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.854784+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.854791+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.854798+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.854804+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.854819+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.854877+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:46:19.854939+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:46:19.854948+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:46:19.854958+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:46:19.854965+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:46:19.854973+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:46:19.854984+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:46:19.854986+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:46:19.854993+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:46:19.854997+00:00", "trade", 12.54, 441.0]
["2026-09-18T14:46:19.854999+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:46:19.855001+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:46:19.855001+00:00", "trade", 12.54, 5.0]
["2026-09-18T14:46:19.855001+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:46:19.855003+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:46:19.855004+00:00", "trade", 12.54, 998.0]
["2026-09-18T14:46:19.855005+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855006+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855008+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:46:19.855013+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855020+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855026+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855033+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855039+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855065+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855074+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855081+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855095+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855123+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855187+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:46:19.855191+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:46:19.855202+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855279+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855285+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855292+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855298+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855349+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855377+00:00", "trade", 12.54, 97.0]
["2026-09-18T14:46:19.855487+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855569+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855586+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855615+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855712+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855757+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855763+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855840+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855847+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855954+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.855997+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.856226+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.856272+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.859152+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.859184+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.859884+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.859891+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.860346+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.868583+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.875737+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.882472+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:46:19.883224+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.902855+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.903300+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.956550+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.970084+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:19.971017+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:46:19.974721+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:46:20.171880+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.354736+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.356962+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.357430+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.571932+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.572474+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.572686+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.573003+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:46:20.573089+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.573157+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.573178+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:46:20.573476+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.573669+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.573713+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.574091+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.574152+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.574787+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.579719+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.579748+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.582289+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.598611+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.599275+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.739566+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.743598+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.884158+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:20.976870+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:21.051952+00:00", "trade", 12.535, 15.0]
["2026-09-18T14:46:21.052320+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:46:21.517241+00:00", "trade", 12.535, 1500.0]
["2026-09-18T14:46:21.518467+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:21.519856+00:00", "trade", 12.5526, 106.0]
["2026-09-18T14:46:21.583872+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:21.587978+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:21.587989+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:21.589074+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:21.672314+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:21.672341+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:21.672779+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:21.871361+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:21.871798+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:21.872134+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:21.920167+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:21.920629+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.057582+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.295532+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.297261+00:00", "trade", 12.5323, 2.0]
["2026-09-18T14:46:22.499240+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.500167+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.500782+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.507252+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.509982+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.511192+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.511430+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.524973+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.551679+00:00", "trade", 12.535, 45.0]
["2026-09-18T14:46:22.552448+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.552455+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.650978+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:46:22.671906+00:00", "trade", 12.535, 1000.0]
["2026-09-18T14:46:22.801548+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.801574+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.801988+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.802088+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.802254+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.808843+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.810357+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.876569+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.877036+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.877262+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:22.996624+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:23.284444+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:23.517774+00:00", "trade", 12.535, 25.0]
["2026-09-18T14:46:23.673217+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:23.673478+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:23.673950+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:23.827561+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:23.928764+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.143110+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.145044+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.147857+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.149780+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.150123+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.150631+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.168379+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.180521+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.181717+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.286223+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.313203+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.573258+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.683841+00:00", "trade", 12.5323, 8.0]
["2026-09-18T14:46:24.845401+00:00", "trade", 12.5301, 39.0]
["2026-09-18T14:46:24.873660+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.873702+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.873706+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.932796+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.933254+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.933592+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.933823+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:24.959843+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.028929+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.029051+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.029397+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.089350+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.089808+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.109516+00:00", "trade", 12.535, 15.0]
["2026-09-18T14:46:25.131523+00:00", "trade", 12.5377, 100.0]
["2026-09-18T14:46:25.260822+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.297930+00:00", "trade", 12.5399, 314.0]
["2026-09-18T14:46:25.319595+00:00", "trade", 12.5399, 1.0]
["2026-09-18T14:46:25.320370+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.387569+00:00", "trade", 12.53, 38.0]
["2026-09-18T14:46:25.431854+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.463998+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.492201+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.540725+00:00", "trade", 12.5367, 1.0]
["2026-09-18T14:46:25.541511+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.601114+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.707283+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.733314+00:00", "trade", 12.5314, 2.0]
["2026-09-18T14:46:25.919931+00:00", "trade", 12.5326, 44.0]
["2026-09-18T14:46:25.920302+00:00", "trade", 12.5326, 1.0]
["2026-09-18T14:46:25.936543+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.936566+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.936922+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.937009+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.937380+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.937497+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.938051+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.957776+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.958237+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:25.981351+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:26.206808+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:26.207383+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:26.494447+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:26.537550+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:26.650037+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:26.650639+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:26.651083+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:26.682921+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:26.684479+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:26.684933+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:26.685100+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:26.685113+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:26.697900+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:27.137666+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:27.153072+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:27.238568+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:27.239002+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:27.329619+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:27.531361+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:27.532038+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:27.532059+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:27.532072+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:27.532501+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:27.532521+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:27.564030+00:00", "trade", 12.5301, 9.0]
["2026-09-18T14:46:27.699958+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:27.700405+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:27.700872+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:27.901825+00:00", "trade", 12.5301, 9000.0]
["2026-09-18T14:46:28.014248+00:00", "trade", 12.5372, 15.0]
["2026-09-18T14:46:28.014607+00:00", "trade", 12.5372, 1.0]
["2026-09-18T14:46:28.044621+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:28.045022+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:28.048639+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:28.048844+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:28.140508+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:28.140518+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:28.147298+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:28.147799+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:28.242162+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:46:28.242595+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:28.242608+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:28.902625+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:28.903093+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:28.981106+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:29.021575+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:29.021603+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:29.022048+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:29.074375+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:29.313254+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:46:29.314094+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:29.314135+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:29.345639+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:46:29.348580+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:29.349039+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:29.673061+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:29.824579+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:30.558245+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:46:30.558917+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:46:30.743089+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:30.744086+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:30.762822+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:30.763306+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:30.914147+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:30.962709+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:30.986317+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:30.986337+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:30.986371+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:30.986676+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:30.986780+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:30.986792+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:30.986801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:30.986820+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:30.986833+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:31.112184+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:31.112817+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:31.153870+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:31.254434+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:31.254551+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:31.433088+00:00", "trade", 12.5323, 18.0]
["2026-09-18T14:46:31.435508+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:31.435594+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:31.474316+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:31.475003+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:31.994905+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:31.995416+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:31.997491+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:31.998248+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:32.012147+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:46:32.093348+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:32.093407+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:32.093868+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:32.125286+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:32.146259+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:32.150787+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:32.650283+00:00", "trade", 12.5301, 2900.0]
["2026-09-18T14:46:32.674060+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:32.674513+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:32.944477+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:32.947079+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:33.025600+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:33.026041+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:33.026065+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:33.026518+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:33.348264+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:33.395917+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:33.396379+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:33.431923+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:33.559987+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:33.559996+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:34.014430+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:34.344563+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:34.345835+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:34.349025+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:34.395826+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:34.602604+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:34.627371+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:34.627541+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:34.627640+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:34.628096+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:34.643902+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:34.643935+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:34.644801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.003055+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.065999+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.066461+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.087590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.113936+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.114804+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.118190+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.211880+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.211921+00:00", "trade", 12.535, 11.0]
["2026-09-18T14:46:35.212341+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:46:35.212635+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:46:35.212796+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:46:35.212979+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:46:35.213678+00:00", "trade", 12.53, 8.0]
["2026-09-18T14:46:35.213693+00:00", "trade", 12.53, 8.0]
["2026-09-18T14:46:35.213697+00:00", "trade", 12.53, 24.0]
["2026-09-18T14:46:35.213702+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:46:35.213720+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:46:35.213762+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:46:35.213956+00:00", "trade", 12.535, 8.0]
["2026-09-18T14:46:35.213979+00:00", "trade", 12.535, 8.0]
["2026-09-18T14:46:35.214006+00:00", "trade", 12.535, 24.0]
["2026-09-18T14:46:35.214029+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:46:35.214043+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:46:35.214081+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:46:35.214124+00:00", "trade", 12.53, 11.0]
["2026-09-18T14:46:35.214172+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.214217+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.214243+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.214319+00:00", "trade", 12.53, 800.0]
["2026-09-18T14:46:35.214321+00:00", "trade", 12.53, 3.0]
["2026-09-18T14:46:35.214321+00:00", "trade", 12.53, 226.0]
["2026-09-18T14:46:35.214321+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.214380+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:46:35.214409+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:46:35.214417+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.214599+00:00", "trade", 12.535, 800.0]
["2026-09-18T14:46:35.214617+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:46:35.214642+00:00", "trade", 12.535, 129.0]
["2026-09-18T14:46:35.214658+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.214953+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.215117+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.215342+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.215353+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.215388+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.215567+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.215575+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.215817+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.216022+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.216870+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.217410+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.222029+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.222487+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.222945+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.269003+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.270028+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.332646+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.333287+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.576673+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:46:35.576674+00:00", "trade", 12.53, 6.0]
["2026-09-18T14:46:35.576676+00:00", "trade", 12.53, 1100.0]
["2026-09-18T14:46:35.576677+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.576678+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:46:35.576681+00:00", "trade", 12.53, 37.0]
["2026-09-18T14:46:35.576681+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:46:35.576684+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:46:35.576690+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.576765+00:00", "trade", 12.53, 473.0]
["2026-09-18T14:46:35.576769+00:00", "trade", 12.53, 334.0]
["2026-09-18T14:46:35.576769+00:00", "trade", 12.53, 93.0]
["2026-09-18T14:46:35.576769+00:00", "trade", 12.53, 7.0]
["2026-09-18T14:46:35.576769+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.576771+00:00", "trade", 12.53, 43.0]
["2026-09-18T14:46:35.576776+00:00", "trade", 12.53, 57.0]
["2026-09-18T14:46:35.576790+00:00", "trade", 12.53, 3.0]
["2026-09-18T14:46:35.576799+00:00", "trade", 12.53, 30.0]
["2026-09-18T14:46:35.576807+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:46:35.576809+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:46:35.576811+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:46:35.576839+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.576858+00:00", "trade", 12.53, 80.0]
["2026-09-18T14:46:35.576859+00:00", "trade", 12.53, 99.0]
["2026-09-18T14:46:35.576873+00:00", "trade", 12.53, 86.0]
["2026-09-18T14:46:35.576901+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:46:35.576951+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:46:35.576960+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:46:35.576965+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:46:35.576971+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:46:35.576977+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:46:35.576984+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:46:35.576990+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:46:35.576997+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:46:35.577005+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:46:35.577011+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:46:35.577018+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:46:35.577024+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:46:35.577031+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:46:35.577038+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:46:35.577040+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577045+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577052+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577059+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577065+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577073+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577081+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577087+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577094+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577100+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577106+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577113+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577134+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577249+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577256+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577258+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577293+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577306+00:00", "trade", 12.53, 3.0]
["2026-09-18T14:46:35.577570+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577585+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577592+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577727+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.577818+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:46:35.577947+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.578562+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.578572+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.579012+00:00", "trade", 12.53, 11.0]
["2026-09-18T14:46:35.579731+00:00", "trade", 12.5339, 473.0]
["2026-09-18T14:46:35.579911+00:00", "trade", 12.5339, 227.0]
["2026-09-18T14:46:35.581599+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.588322+00:00", "trade", 12.525, 5.0]
["2026-09-18T14:46:35.607187+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.677663+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.781561+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.870850+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:35.916690+00:00", "trade", 12.525, 25.0]
["2026-09-18T14:46:36.000329+00:00", "trade", 12.525, 2000.0]
["2026-09-18T14:46:36.089239+00:00", "trade", 12.52, 95.0]
["2026-09-18T14:46:36.093462+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.244797+00:00", "trade", 12.525, 15.0]
["2026-09-18T14:46:36.393644+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:46:36.393702+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:46:36.489348+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.489592+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.490137+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.490598+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.490875+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.492525+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.492532+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.492987+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.511759+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.512235+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.563369+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.569772+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:46:36.570550+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.571028+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.571061+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.571074+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.571893+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:46:36.597745+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.597765+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.599155+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.628998+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.629294+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:36.720508+00:00", "trade", 12.5214, 64.0]
["2026-09-18T14:46:36.739733+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:36.739734+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:36.739736+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:46:36.739849+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:36.739870+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:36.739877+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:36.739883+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:36.739896+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:36.739903+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:36.739909+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:36.739917+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:36.739930+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:36.739943+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:36.739950+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:36.739957+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:36.739972+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:36.739980+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:36.739989+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:36.740011+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:46:36.740096+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:46:36.740327+00:00", "trade", 12.52, 6.0]
["2026-09-18T14:46:36.740330+00:00", "trade", 12.52, 3.0]
["2026-09-18T14:46:36.740333+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.740335+00:00", "trade", 12.52, 900.0]
["2026-09-18T14:46:36.740335+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:46:36.740335+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:46:36.740337+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:36.740732+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.740757+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.740810+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.740818+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.740849+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.740879+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.740891+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.740911+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.741050+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.741058+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.741117+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.741124+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.741225+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.741319+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.741648+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.772374+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.772620+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.772654+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.814391+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.840761+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.956096+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.956529+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.959741+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.959810+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.962239+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.962252+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.978834+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:36.993003+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:37.042926+00:00", "trade", 12.5214, 1.0]
["2026-09-18T14:46:37.062187+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:37.062225+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:37.062657+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:37.062664+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:37.063122+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:37.078785+00:00", "trade", 12.5492, 100.0]
["2026-09-18T14:46:37.144332+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:37.298723+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:37.306964+00:00", "trade", 12.51, 1000.0]
["2026-09-18T14:46:37.306965+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:46:37.306996+00:00", "trade", 12.51, 58.0]
["2026-09-18T14:46:37.307009+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:37.307023+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:37.307030+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:37.307051+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:37.307052+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:46:37.307052+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:46:37.307059+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:37.307073+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:37.307079+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:37.307087+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:37.307101+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307116+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307123+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307129+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307142+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307149+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307156+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307163+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307186+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307191+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307199+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307205+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307212+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307219+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307239+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307240+00:00", "trade", 12.51, 400.0]
["2026-09-18T14:46:37.307272+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307287+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:37.307378+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:46:37.307387+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:46:37.307391+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.307392+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:46:37.307392+00:00", "trade", 12.51, 26.0]
["2026-09-18T14:46:37.307392+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:46:37.307394+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:46:37.307455+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.307496+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.307503+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.307694+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.307715+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.307810+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.307822+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.307834+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.307854+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.307964+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.307980+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.307992+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.308272+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.308283+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.308299+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.308732+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.311638+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.312461+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.313484+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.319292+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.320996+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.321018+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.385467+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.512098+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.512558+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.513010+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.520802+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:37.608564+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.078894+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.112227+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.221227+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:46:38.237997+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.476962+00:00", "trade", 12.5, 511.0]
["2026-09-18T14:46:38.555274+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.609269+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.611497+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.614140+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.614925+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.615226+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.641708+00:00", "trade", 12.505, 489.0]
["2026-09-18T14:46:38.642468+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.767300+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.767765+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.777329+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.906617+00:00", "trade", 12.5001, 300.0]
["2026-09-18T14:46:38.907705+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.908542+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.982276+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:46:38.990463+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:38.990933+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:39.066812+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:39.145977+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:39.427820+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:39.428095+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:39.793894+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.106648+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.108969+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.108996+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.111922+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.112322+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.232522+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.232525+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:46:40.232800+00:00", "trade", 12.5, 4.0]
["2026-09-18T14:46:40.232801+00:00", "trade", 12.5, 17.0]
["2026-09-18T14:46:40.232803+00:00", "trade", 12.5, 79.0]
["2026-09-18T14:46:40.232823+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:46:40.232894+00:00", "trade", 12.5, 5.0]
["2026-09-18T14:46:40.232894+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:46:40.232894+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:46:40.232968+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:46:40.232985+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.233019+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.233027+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.233147+00:00", "trade", 12.501, 45.0]
["2026-09-18T14:46:40.233281+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.233333+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.233345+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.233370+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.233383+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.233390+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.233473+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.233480+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.233488+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.233526+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.234892+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.240225+00:00", "trade", 12.501, 100.0]
["2026-09-18T14:46:40.241632+00:00", "trade", 12.501, 55.0]
["2026-09-18T14:46:40.241715+00:00", "trade", 12.5, 55.0]
["2026-09-18T14:46:40.261724+00:00", "trade", 12.5007, 100.0]
["2026-09-18T14:46:40.264440+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:46:40.343680+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:46:40.393133+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.393368+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.393385+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.393588+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.395381+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.396751+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.397040+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.430069+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.430539+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.564720+00:00", "trade", 12.5038, 100.0]
["2026-09-18T14:46:40.614371+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.615060+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.616910+00:00", "trade", 12.5, 300.0]
["2026-09-18T14:46:40.617080+00:00", "trade", 12.5001, 300.0]
["2026-09-18T14:46:40.772227+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.772667+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.820605+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.899561+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.929239+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:46:40.929987+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:40.964808+00:00", "trade", 12.5006, 25.0]
["2026-09-18T14:46:41.073386+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:41.096677+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:41.108685+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:41.150771+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:41.163888+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:41.184510+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:41.193370+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:46:41.194346+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:41.226757+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:41.228164+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:41.228188+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:41.633602+00:00", "trade", 12.5, 79.0]
["2026-09-18T14:46:41.640373+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:46:41.979516+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:41.980756+00:00", "trade", 12.5465, 11.0]
["2026-09-18T14:46:42.040104+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.068193+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.181144+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.181816+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.273378+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.273384+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.273482+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:46:42.273921+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.273950+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.273964+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.274008+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.274396+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.274844+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.279067+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.279523+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.279981+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.283464+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.293387+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.606561+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.687473+00:00", "trade", 12.5001, 10.0]
["2026-09-18T14:46:42.722707+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.722735+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.723213+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.752290+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.769790+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:42.769904+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.012867+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.014724+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.019368+00:00", "trade", 12.505, 250.0]
["2026-09-18T14:46:43.054454+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:46:43.153852+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.356324+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.356352+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.356793+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.370105+00:00", "trade", 12.505, 50.0]
["2026-09-18T14:46:43.370840+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.375347+00:00", "trade", 12.505, 50.0]
["2026-09-18T14:46:43.464043+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.464067+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.467026+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.467484+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.467502+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.467509+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.467521+00:00", "trade", 12.51, 31.0]
["2026-09-18T14:46:43.467535+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.467542+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.467891+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.467952+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.467968+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.467982+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.467991+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.468007+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.468116+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.468332+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.468366+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.468573+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.508994+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.509087+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.509104+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.509272+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.509535+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.929995+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:43.930462+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.197310+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:46:44.197982+00:00", "trade", 12.51, 2.0]
["2026-09-18T14:46:44.336728+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.337579+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.374054+00:00", "trade", 12.505, 5000.0]
["2026-09-18T14:46:44.374737+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.376153+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.386857+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.542198+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.542215+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.628804+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.629280+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.650943+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.659231+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.681110+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.681555+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.751861+00:00", "trade", 12.505, 5600.0]
["2026-09-18T14:46:44.752549+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.753080+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.753541+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.754682+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:46:44.772652+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.772659+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:44.865178+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:46:45.070578+00:00", "trade", 12.505, 50.0]
["2026-09-18T14:46:45.481578+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:45.482026+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:45.496500+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:45.496962+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:45.576728+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:46:45.577473+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:45.605665+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:45.785523+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:45.785661+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:45.968534+00:00", "trade", 12.505, 9500.0]
["2026-09-18T14:46:45.969236+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:45.969483+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:45.969942+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:45.970442+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.046062+00:00", "trade", 12.505, 9000.0]
["2026-09-18T14:46:46.046753+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.046797+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.047600+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.047699+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.048883+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:46:46.074903+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.163520+00:00", "trade", 12.5393, 26.0]
["2026-09-18T14:46:46.184618+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.184778+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.231565+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.428041+00:00", "trade", 12.51, 42.0]
["2026-09-18T14:46:46.428051+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:46:46.428060+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:46:46.428072+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:46:46.428082+00:00", "trade", 12.51, 146.0]
["2026-09-18T14:46:46.428084+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.428087+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:46:46.428098+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.428099+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:46:46.428139+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.428139+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.428146+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.428166+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:46:46.428182+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.428189+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.428196+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.428203+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.428209+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.428216+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:46.428223+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:46.428237+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:46.428243+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:46.428244+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:46:46.428249+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:46.428251+00:00", "trade", 12.51, 362.0]
["2026-09-18T14:46:46.428251+00:00", "trade", 12.51, 11.0]
["2026-09-18T14:46:46.428253+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.428256+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.428383+00:00", "trade", 12.51, 7.0]
["2026-09-18T14:46:46.428431+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.428514+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.428530+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.428541+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.428585+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.428595+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.428644+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.428668+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.428762+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.428780+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.428796+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.428815+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.428905+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.429023+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.429037+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.429217+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.429344+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.429485+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.429789+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.429797+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.429910+00:00", "trade", 12.51, 5.0]
["2026-09-18T14:46:46.430240+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.430930+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.431657+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.437732+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.438185+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.438193+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.439484+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.442753+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:46:46.503990+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.606665+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.616379+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:46.617130+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:47.041509+00:00", "trade", 12.515, 9500.0]
["2026-09-18T14:46:47.202778+00:00", "trade", 12.515, 153.0]
["2026-09-18T14:46:47.237824+00:00", "trade", 12.515, 66.0]
["2026-09-18T14:46:47.567593+00:00", "trade", 12.5119, 25.0]
["2026-09-18T14:46:47.570855+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:47.571307+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:47.593017+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:47.670902+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:47.670903+00:00", "trade", 12.51, 3.0]
["2026-09-18T14:46:47.880253+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:48.096656+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:48.346335+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:48.436956+00:00", "trade", 12.51, 3.0]
["2026-09-18T14:46:48.437391+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:48.437414+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:48.437839+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:48.438295+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:48.523920+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:48.677025+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:48.677500+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:48.884423+00:00", "trade", 12.5114, 1.0]
["2026-09-18T14:46:49.300644+00:00", "trade", 12.5101, 9500.0]
["2026-09-18T14:46:49.302377+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.302391+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316408+00:00", "trade", 12.51, 3.0]
["2026-09-18T14:46:49.316409+00:00", "trade", 12.51, 1947.0]
["2026-09-18T14:46:49.316415+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316442+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:46:49.316442+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316504+00:00", "trade", 12.51, 14.0]
["2026-09-18T14:46:49.316518+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316532+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316538+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316545+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316565+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316579+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316586+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316590+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:46:49.316599+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316605+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316612+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316619+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316625+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316665+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316707+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:49.316715+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:49.316729+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:49.316736+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:49.316743+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:49.316750+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:49.316756+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:49.316763+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:49.316769+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:49.316775+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:49.316783+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:49.316790+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:49.316797+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:49.316803+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:49.316810+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:49.316812+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:46:49.316813+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.316817+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.316825+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.316832+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.316847+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.316853+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.316860+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.316875+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.316882+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.317036+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.317095+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.317369+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.317414+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.317468+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.317532+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.317543+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.317564+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.317585+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.317661+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.317670+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.317772+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.317793+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.318401+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.322216+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.323118+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.348154+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:49.631567+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:46:49.641010+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.072547+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.072559+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.072733+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.072794+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.073021+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.073045+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.073057+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.073734+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.079737+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.080577+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.107748+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.107826+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.195519+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.238668+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.267608+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.293585+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.294028+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.320965+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.321424+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.432121+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.432795+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.472391+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.814984+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.856708+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.940822+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:50.952230+00:00", "trade", 12.505, 45.0]
["2026-09-18T14:46:50.963064+00:00", "trade", 12.505, 5.0]
["2026-09-18T14:46:50.967147+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.067515+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.068285+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.068428+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.068455+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.068789+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.068944+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:46:51.069019+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:46:51.069607+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.069744+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.069783+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.069988+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.069995+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.074673+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.076067+00:00", "trade", 12.509, 400.0]
["2026-09-18T14:46:51.097342+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.113539+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.113919+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.139643+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.192779+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.193223+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.197397+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.197481+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.363007+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.422314+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.819096+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.819550+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.849687+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.850159+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.850696+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.852036+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:51.870778+00:00", "trade", 12.5281, 2.0]
["2026-09-18T14:46:51.871563+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:52.164063+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:52.165026+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:52.165270+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:52.186366+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:52.224812+00:00", "trade", 12.505, 15.0]
["2026-09-18T14:46:52.287074+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:52.297834+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:52.308654+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:52.308713+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:52.308783+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:52.479638+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:52.525310+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:52.914914+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:52.915691+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:53.186025+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:53.225969+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:53.342513+00:00", "trade", 12.51, 126.0]
["2026-09-18T14:46:53.342710+00:00", "trade", 12.51, 600.0]
["2026-09-18T14:46:53.342718+00:00", "trade", 12.509, 500.0]
["2026-09-18T14:46:53.343147+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:46:53.343193+00:00", "trade", 12.5099, 126.0]
["2026-09-18T14:46:53.343325+00:00", "trade", 12.51, 900.0]
["2026-09-18T14:46:53.343335+00:00", "trade", 12.509, 800.0]
["2026-09-18T14:46:53.343364+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:53.343504+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:53.343555+00:00", "trade", 12.509, 176.0]
["2026-09-18T14:46:53.343924+00:00", "trade", 12.5099, 600.0]
["2026-09-18T14:46:53.344293+00:00", "trade", 12.5099, 176.0]
["2026-09-18T14:46:53.344449+00:00", "trade", 12.51, 176.0]
["2026-09-18T14:46:53.344648+00:00", "trade", 12.5099, 200.0]
["2026-09-18T14:46:53.344970+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:53.345010+00:00", "trade", 12.5099, 900.0]
["2026-09-18T14:46:53.345368+00:00", "trade", 12.5099, 24.0]
["2026-09-18T14:46:53.345761+00:00", "trade", 12.5099, 5498.0]
["2026-09-18T14:46:53.359093+00:00", "trade", 12.51, 24.0]
["2026-09-18T14:46:53.359097+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:53.465647+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:53.547776+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:53.547939+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:53.550913+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:53.550968+00:00", "trade", 12.51, 15.0]
["2026-09-18T14:46:53.551011+00:00", "trade", 12.51, 7.0]
["2026-09-18T14:46:53.551022+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:53.551035+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:46:53.551042+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:53.551051+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:53.551059+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:53.551065+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:53.551079+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:53.551086+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:53.551107+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:53.551113+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:53.551120+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:53.551225+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:53.551232+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:53.551239+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:53.551246+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:53.551249+00:00", "trade", 12.51, 12.0]
["2026-09-18T14:46:53.551250+00:00", "trade", 12.51, 14.0]
["2026-09-18T14:46:53.551255+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:46:53.551257+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:46:53.551258+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:46:53.551281+00:00", "trade", 12.51, 7.0]
["2026-09-18T14:46:53.551363+00:00", "trade", 12.51, 5.0]
["2026-09-18T14:46:53.551406+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:53.551452+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:46:53.551552+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:46:53.551552+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.551553+00:00", "trade", 12.51, 5.0]
["2026-09-18T14:46:53.551611+00:00", "trade", 12.51, 7.0]
["2026-09-18T14:46:53.551692+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.551778+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.551797+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.551813+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.551867+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.551908+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.551916+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.551929+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.551936+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.551959+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.551995+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.552009+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.552159+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.552233+00:00", "trade", 12.52, 35.0]
["2026-09-18T14:46:53.552238+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.552353+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.552463+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.552724+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.553136+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.560110+00:00", "trade", 12.515, 500.0]
["2026-09-18T14:46:53.561124+00:00", "trade", 12.515, 500.0]
["2026-09-18T14:46:53.584704+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.641911+00:00", "trade", 12.515, 1700.0]
["2026-09-18T14:46:53.650599+00:00", "trade", 12.515, 7800.0]
["2026-09-18T14:46:53.672753+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.672761+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.682095+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:46:53.682866+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.683507+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.683853+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.683942+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:46:53.683979+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.684313+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.684320+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.684328+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.684336+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.684512+00:00", "trade", 12.52, 4.0]
["2026-09-18T14:46:53.745680+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.778034+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.780213+00:00", "trade", 12.515, 250.0]
["2026-09-18T14:46:53.780439+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.780911+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.780974+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.780994+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.785347+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.786292+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.786465+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.788720+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.842283+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.844586+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.844967+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.931568+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.932060+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.932303+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.932331+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.932693+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.937127+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.954105+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.970748+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.977080+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.977542+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.977552+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.978401+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:53.979410+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.047960+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.049269+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.093301+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.352131+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.352323+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.352574+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.352697+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.355120+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.385469+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.462200+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.521625+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.522806+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.631444+00:00", "trade", 12.5176, 1.0]
["2026-09-18T14:46:54.638396+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.639189+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.639216+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.639250+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.641104+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.668037+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.730223+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.730233+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.777104+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.778512+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.781300+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.781720+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.782068+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.782166+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.783074+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.806922+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:54.867866+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.200948+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:46:55.200953+00:00", "trade", 12.52, 49.0]
["2026-09-18T14:46:55.200959+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:55.200962+00:00", "trade", 12.52, 51.0]
["2026-09-18T14:46:55.200964+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.201436+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.201469+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.201503+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.201513+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.201712+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.201978+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.202169+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.202187+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.289544+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.291581+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.292373+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.468423+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.500859+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.502186+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.556044+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.557122+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.581136+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.592600+00:00", "trade", 12.52, 49.0]
["2026-09-18T14:46:55.592613+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.592616+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:55.592620+00:00", "trade", 12.52, 51.0]
["2026-09-18T14:46:55.593064+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.593074+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.593518+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.594820+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:55.594992+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.010170+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.010690+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.010702+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.011041+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.011247+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.013107+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.013882+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.043428+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.043944+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.045298+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.093547+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.093670+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.103341+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.158167+00:00", "trade", 12.52, 750.0]
["2026-09-18T14:46:56.158572+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.158580+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.158857+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.160644+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.162264+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.187980+00:00", "trade", 12.5133, 100.0]
["2026-09-18T14:46:56.188765+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.189244+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.308491+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.308932+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.309404+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.309843+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.326164+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:46:56.358570+00:00", "trade", 12.52, 3.0]
["2026-09-18T14:46:56.358948+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.358950+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:46:56.358951+00:00", "trade", 12.52, 23.0]
["2026-09-18T14:46:56.358952+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:56.358970+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.358976+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.358978+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:46:56.358979+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:46:56.358982+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.358990+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.358997+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.359004+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.359019+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:56.359035+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:56.359037+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:56.359042+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:56.359050+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:56.359058+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:56.359064+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:56.359071+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:56.359078+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:56.359107+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:56.359129+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:56.359137+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:56.359223+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:56.359231+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:56.359293+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:56.359339+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.359349+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.359403+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.359443+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:46:56.359550+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.359587+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.359616+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.359630+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.359637+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.359684+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.359696+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.359716+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.359768+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.359780+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.359926+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.359953+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.360432+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.360443+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.360583+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.360657+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.361034+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.383320+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.383776+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.422973+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.645378+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.645851+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.804122+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.998735+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:56.999730+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:57.004532+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:57.039245+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:57.039370+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:57.128066+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:57.132220+00:00", "trade", 12.5214, 4.0]
["2026-09-18T14:46:57.132683+00:00", "trade", 12.5214, 1.0]
["2026-09-18T14:46:57.291179+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:46:57.291180+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:46:57.918074+00:00", "trade", 12.525, 9000.0]
["2026-09-18T14:46:58.014397+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:46:58.014576+00:00", "trade", 12.52, 275.0]
["2026-09-18T14:46:58.014762+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:58.016006+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:46:58.016015+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:46:58.016020+00:00", "trade", 12.52, 600.0]
["2026-09-18T14:46:58.016024+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:46:58.016038+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:46:58.016056+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016061+00:00", "trade", 12.52, 4.0]
["2026-09-18T14:46:58.016062+00:00", "trade", 12.52, 68.0]
["2026-09-18T14:46:58.016063+00:00", "trade", 12.52, 6.0]
["2026-09-18T14:46:58.016065+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:46:58.016144+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:46:58.016146+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016153+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:58.016154+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016157+00:00", "trade", 12.52, 12.0]
["2026-09-18T14:46:58.016168+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016175+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016182+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016188+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016195+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016201+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016208+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016214+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016231+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016238+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016247+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016256+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016294+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016296+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:58.016415+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016430+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016437+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:46:58.016444+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:58.016454+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:58.016468+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:58.016481+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:58.016488+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:58.016494+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:58.016501+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:58.016507+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:58.016514+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:58.016521+00:00", "trade", 12.52, 57.0]
["2026-09-18T14:46:58.016521+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:58.016522+00:00", "trade", 12.52, 3.0]
["2026-09-18T14:46:58.016527+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:46:58.016534+00:00", "trade", 12.5242, 200.0]
["2026-09-18T14:46:58.016535+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:58.016535+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.016540+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.016547+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.016555+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.016564+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.016571+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.016578+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.016585+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.016592+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.016601+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.016609+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.016645+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.016749+00:00", "trade", 12.5242, 100.0]
["2026-09-18T14:46:58.016755+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.016782+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.016958+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.017036+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.017046+00:00", "trade", 12.5242, 275.0]
["2026-09-18T14:46:58.017095+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.017213+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.017283+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.017317+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.017791+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.018025+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.018116+00:00", "trade", 12.515, 200.0]
["2026-09-18T14:46:58.018244+00:00", "trade", 12.5242, 200.0]
["2026-09-18T14:46:58.018509+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.018599+00:00", "trade", 12.5242, 200.0]
["2026-09-18T14:46:58.018814+00:00", "trade", 12.5242, 600.0]
["2026-09-18T14:46:58.019111+00:00", "trade", 12.5242, 500.0]
["2026-09-18T14:46:58.020098+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:46:58.020862+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.020911+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.021195+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:46:58.021452+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:58.024662+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.026668+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:46:58.026672+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:46:58.026673+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:46:58.026768+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:46:58.026769+00:00", "trade", 12.515, 25.0]
["2026-09-18T14:46:58.026769+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.026802+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:46:58.027037+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:46:58.027069+00:00", "trade", 12.515, 98.0]
["2026-09-18T14:46:58.027074+00:00", "trade", 12.515, 102.0]
["2026-09-18T14:46:58.027302+00:00", "trade", 12.515, 98.0]
["2026-09-18T14:46:58.028473+00:00", "trade", 12.511, 402.0]
["2026-09-18T14:46:58.028681+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:58.028912+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:58.029157+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:58.029416+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:58.029562+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:58.029804+00:00", "trade", 12.52, 98.0]
["2026-09-18T14:46:58.030217+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:46:58.030530+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:46:58.030725+00:00", "trade", 12.52, 102.0]
["2026-09-18T14:46:58.031075+00:00", "trade", 12.52, 98.0]
["2026-09-18T14:46:58.031257+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:46:58.031472+00:00", "trade", 12.52, 402.0]
["2026-09-18T14:46:58.032056+00:00", "trade", 12.52, 5500.0]
["2026-09-18T14:46:58.134784+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.154469+00:00", "trade", 12.5214, 1.0]
["2026-09-18T14:46:58.427710+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.428346+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.428554+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.428822+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.429009+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.537390+00:00", "trade", 12.515, 95.0]
["2026-09-18T14:46:58.550908+00:00", "trade", 12.515, 80.0]
["2026-09-18T14:46:58.661057+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.677447+00:00", "trade", 12.515, 8000.0]
["2026-09-18T14:46:58.689806+00:00", "trade", 12.515, 42.0]
["2026-09-18T14:46:58.724576+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:46:58.967751+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.967879+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.968308+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.968345+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.968385+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:46:58.968386+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:46:58.968479+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.968683+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.968838+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.969017+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.969704+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.970516+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:58.981433+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.016627+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.019065+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.023859+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.045352+00:00", "trade", 12.515, 105.0]
["2026-09-18T14:46:59.048560+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.048642+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.049102+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.051405+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.066976+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.169376+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.169387+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.169769+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.169835+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.322760+00:00", "trade", 12.5116, 15.0]
["2026-09-18T14:46:59.760716+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.761251+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.764847+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.765322+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.780086+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.793028+00:00", "trade", 12.515, 25.0]
["2026-09-18T14:46:59.947910+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.948973+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.949197+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.949219+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.950602+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:46:59.950610+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.217554+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.217650+00:00", "trade", 12.51, 7.0]
["2026-09-18T14:47:00.217685+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.218343+00:00", "trade", 12.51, 7.0]
["2026-09-18T14:47:00.218410+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.224574+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.354106+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.354580+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.354592+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.529569+00:00", "trade", 12.52, 1000.0]
["2026-09-18T14:47:00.530571+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.594769+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.609628+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.610553+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.946716+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.947422+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.947485+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.947883+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.947904+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.947916+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:00.952481+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.026122+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.026602+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.041398+00:00", "trade", 12.515, 9500.0]
["2026-09-18T14:47:01.171484+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.364576+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.464770+00:00", "trade", 12.515, 2.0]
["2026-09-18T14:47:01.496649+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.516835+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.533456+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.539479+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.540834+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.541939+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.621989+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.622468+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.622565+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.622578+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.622926+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.623380+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.625899+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.642808+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.643270+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.651234+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.652744+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.653267+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.792659+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.938438+00:00", "trade", 12.5129, 2.0]
["2026-09-18T14:47:01.968406+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:01.985920+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.005905+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.021994+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.119841+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:47:02.201725+00:00", "trade", 12.515, 1000.0]
["2026-09-18T14:47:02.384947+00:00", "trade", 12.515, 200.0]
["2026-09-18T14:47:02.385007+00:00", "trade", 12.515, 200.0]
["2026-09-18T14:47:02.385762+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.385772+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.385781+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.386569+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.387379+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.481671+00:00", "trade", 12.515, 2000.0]
["2026-09-18T14:47:02.482463+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.482738+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.519103+00:00", "trade", 12.5337, 1.0]
["2026-09-18T14:47:02.525967+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.593932+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.595415+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.629931+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.829438+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.829450+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.829782+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.830466+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.882205+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.882358+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.980875+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.981043+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.981066+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.981502+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.981516+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:02.981871+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.079665+00:00", "trade", 12.5101, 10.0]
["2026-09-18T14:47:03.080456+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.090359+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.090669+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.090681+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.091207+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.191521+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.340087+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.812354+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.813351+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.890356+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.890436+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.890446+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.890830+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.891664+00:00", "trade", 12.52, 6.0]
["2026-09-18T14:47:03.892036+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.892063+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.892076+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.892128+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.892234+00:00", "trade", 12.52, 5.0]
["2026-09-18T14:47:03.892539+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.892547+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.892610+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.892786+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.893055+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.893186+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.894832+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.922757+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.922770+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:03.938421+00:00", "trade", 12.5394, 1.0]
["2026-09-18T14:47:04.011790+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.011888+00:00", "trade", 12.52, 4.0]
["2026-09-18T14:47:04.012181+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.012262+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.012633+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.013099+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.023983+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.126205+00:00", "trade", 12.515, 200.0]
["2026-09-18T14:47:04.126268+00:00", "trade", 12.515, 50.0]
["2026-09-18T14:47:04.126992+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.127016+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.203621+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.287621+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.351723+00:00", "trade", 12.515, 50.0]
["2026-09-18T14:47:04.479027+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482050+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482062+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482524+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482530+00:00", "trade", 12.52, 30.0]
["2026-09-18T14:47:04.482530+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:47:04.482539+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482545+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482552+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482559+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482566+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482572+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482580+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482587+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482594+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482607+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482614+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482621+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482629+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482631+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:47:04.482635+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482639+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:47:04.482643+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482647+00:00", "trade", 12.52, 2000.0]
["2026-09-18T14:47:04.482650+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482658+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482666+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:47:04.482666+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482679+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:47:04.482700+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:47:04.482780+00:00", "quote", 12.51, 12.53]
["2026-09-18T14:47:04.482789+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.482807+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.482815+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.482822+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.482829+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.482836+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.482843+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.482851+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.482857+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.482865+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.482885+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.483036+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.483109+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.483117+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.483135+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.483142+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.483235+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.483257+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.483338+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.483348+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.483550+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.483661+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.483809+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.484026+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.484231+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.484954+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.485516+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.487305+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.495641+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.513974+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.516677+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.523186+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:04.919556+00:00", "trade", 12.5335, 103.0]
["2026-09-18T14:47:04.990727+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:05.118868+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:05.552588+00:00", "trade", 12.52, 1900.0]
["2026-09-18T14:47:05.563085+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:47:05.563971+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:47:05.886208+00:00", "trade", 12.5152, 1.0]
["2026-09-18T14:47:05.887950+00:00", "trade", 12.5153, 7.0]
["2026-09-18T14:47:05.897347+00:00", "trade", 12.5328, 12.0]
["2026-09-18T14:47:05.897409+00:00", "trade", 12.5382, 40.0]
["2026-09-18T14:47:05.978721+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:05.979389+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:05.979845+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.106428+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.174003+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.185306+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.185339+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.190579+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.195412+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.195877+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.196432+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.221073+00:00", "trade", 12.525, 15.0]
["2026-09-18T14:47:06.226722+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.373562+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.373620+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.374006+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.374071+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.374719+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.375169+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.375605+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.378032+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.379548+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.379561+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.456170+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.736210+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.736250+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.736432+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.736700+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.761644+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.761715+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.762104+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.762182+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.923798+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.924472+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.962591+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:06.988128+00:00", "trade", 12.53, 30.0]
["2026-09-18T14:47:07.160783+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.160983+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.161059+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.171481+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.171747+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.172422+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.318914+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.319006+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.319383+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.319710+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.320097+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.356147+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.381160+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.534443+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.534875+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.595913+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.596365+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.653130+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.653137+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.712825+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.712956+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:07.713004+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:47:07.713020+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:47:07.713033+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:47:07.713105+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713109+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713229+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713236+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:47:07.713272+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713282+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713299+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713352+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713369+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713381+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713474+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713484+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713491+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713498+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713533+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713570+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713636+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713648+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713657+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713760+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713810+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.713818+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.714240+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.714254+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.714261+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.714285+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.714590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.714631+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.715040+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.715481+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.760193+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.760203+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.760302+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.760660+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.776004+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:47:07.816217+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.816565+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.844355+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:07.998347+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.011895+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.031480+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.057785+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.057981+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.062960+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.167684+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.202816+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.203276+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.203784+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.203796+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.219951+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.220149+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.221209+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.230589+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.231002+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.333361+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.333811+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.334269+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.334775+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.334789+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.334798+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.407066+00:00", "trade", 12.5304, 200.0]
["2026-09-18T14:47:08.501919+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.505803+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.509594+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.509923+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.510401+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.510434+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.510454+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.510904+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.510916+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:08.536258+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:09.040621+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:09.288577+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:09.288741+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:47:09.289148+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:09.289557+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:09.289606+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:09.625319+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:09.861011+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:09.861098+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:47:09.861113+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.861156+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.861173+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.861242+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.861301+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.861348+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.861374+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.861477+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.861485+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.861500+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.861562+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.861591+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.861606+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.861933+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.862053+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.862614+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.865915+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.865928+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.866801+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.891208+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.891731+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.891899+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.894161+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.936452+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.936906+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.943803+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:09.946282+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:10.083388+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:10.231666+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:47:10.232159+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:10.232183+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:10.234524+00:00", "trade", 12.52, 5990.0]
["2026-09-18T14:47:10.692057+00:00", "trade", 12.525, 10.0]
["2026-09-18T14:47:10.693050+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:10.693515+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:10.695394+00:00", "trade", 12.525, 10.0]
["2026-09-18T14:47:10.823836+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:10.863234+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:10.893327+00:00", "trade", 12.5213, 6000.0]
["2026-09-18T14:47:10.923513+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:10.923545+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:10.923971+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:10.923991+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:10.931249+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:10.940602+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:11.333707+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:11.370774+00:00", "trade", 12.525, 10.0]
["2026-09-18T14:47:11.423077+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:11.440116+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:11.440282+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:11.440300+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:11.456819+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:11.579390+00:00", "trade", 12.525, 25.0]
["2026-09-18T14:47:11.734021+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:47:11.734069+00:00", "trade", 12.525, 400.0]
["2026-09-18T14:47:11.734454+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:47:11.734472+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:47:11.734584+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:11.734998+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:47:11.735232+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:47:11.735384+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:47:11.736005+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:11.736444+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:11.736893+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:11.738163+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:47:11.738629+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:47:11.738724+00:00", "trade", 12.525, 487.0]
["2026-09-18T14:47:11.739152+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:47:11.739168+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:11.740190+00:00", "trade", 12.525, 289.0]
["2026-09-18T14:47:11.740216+00:00", "trade", 12.525, 311.0]
["2026-09-18T14:47:11.740759+00:00", "trade", 12.525, 489.0]
["2026-09-18T14:47:11.750663+00:00", "trade", 12.525, 489.0]
["2026-09-18T14:47:11.751118+00:00", "trade", 12.525, 111.0]
["2026-09-18T14:47:11.751536+00:00", "trade", 12.525, 487.0]
["2026-09-18T14:47:11.759002+00:00", "trade", 12.525, 12.0]
["2026-09-18T14:47:11.812574+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:11.813035+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:11.839967+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:11.977340+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:12.013565+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:12.043326+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:12.072623+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:12.180849+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:12.193998+00:00", "trade", 12.5223, 9.0]
["2026-09-18T14:47:12.207348+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:12.291485+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:12.694056+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:12.694527+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:12.796381+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:12.797118+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:12.798033+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:12.798080+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:12.798112+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:47:12.798605+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:12.798909+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:12.900805+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:13.262957+00:00", "trade", 12.525, 25.0]
["2026-09-18T14:47:13.591504+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:13.591981+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:13.991869+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.100591+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.297298+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.299180+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.299312+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.310616+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.321191+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.406706+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:47:14.406708+00:00", "trade", 12.53, 20.0]
["2026-09-18T14:47:14.406709+00:00", "trade", 12.53, 412.0]
["2026-09-18T14:47:14.406726+00:00", "trade", 12.53, 388.0]
["2026-09-18T14:47:14.406727+00:00", "trade", 12.53, 114.0]
["2026-09-18T14:47:14.406807+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:47:14.406809+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:47:14.406809+00:00", "trade", 12.53, 104.0]
["2026-09-18T14:47:14.406815+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:47:14.406821+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:47:14.406825+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:47:14.406828+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:47:14.406833+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:47:14.406834+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:47:14.406842+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:47:14.406846+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.406853+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.406859+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.406866+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.406872+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.406879+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.406886+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.406894+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.406902+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.406903+00:00", "trade", 12.53, 96.0]
["2026-09-18T14:47:14.406916+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.406923+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.406930+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.406936+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.406943+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:47:14.407008+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:47:14.407083+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407097+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407104+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407111+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407119+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407126+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407133+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407140+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407148+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407154+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:47:14.407154+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407162+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407188+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407237+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407280+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407280+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407291+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407303+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407311+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407319+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407334+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407355+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407386+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407417+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407424+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407431+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407442+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407449+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407457+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407474+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407489+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407560+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407594+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407627+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407812+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407818+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407913+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407930+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.407940+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.408044+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.408414+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.408466+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.408488+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.408588+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.408714+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.408792+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.408892+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.409232+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.409528+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.410780+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.410801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.410939+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.411104+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.411797+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.435512+00:00", "trade", 12.54, 1238.0]
["2026-09-18T14:47:14.436313+00:00", "trade", 12.535, 600.0]
["2026-09-18T14:47:14.439777+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.439801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.506854+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.648751+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:47:14.968037+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.978175+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:47:14.978311+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.979034+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:14.979490+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:15.330680+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:15.330706+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:15.347492+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:15.348668+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:15.457590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:15.472052+00:00", "trade", 12.5399, 7.0]
["2026-09-18T14:47:15.477691+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:15.478152+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:15.493427+00:00", "trade", 12.5374, 1.0]
["2026-09-18T14:47:15.523384+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:15.523409+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:15.524127+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:15.565980+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:15.588130+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:15.590299+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:15.746290+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:15.810892+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:16.512472+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:16.533180+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:16.820238+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:16.931945+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.120078+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.120523+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.120580+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.121061+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.121146+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.121503+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.122016+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.122213+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.128298+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.139891+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:47:17.166702+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:47:17.545167+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.545875+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.756186+00:00", "trade", 12.5328, 100.0]
["2026-09-18T14:47:17.756968+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.759108+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.880699+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.880726+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.881629+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:17.882259+00:00", "trade", 12.5386, 1.0]
["2026-09-18T14:47:18.180153+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:18.180623+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:18.181610+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:18.280885+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:18.415589+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:18.416949+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:18.417416+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:18.440426+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:18.509245+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:18.510029+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:18.573314+00:00", "trade", 12.5323, 9.0]
["2026-09-18T14:47:18.637922+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:18.639355+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:18.867708+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:18.868406+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:18.868866+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:18.869195+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:18.869639+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:19.042235+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:19.444619+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:19.888222+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:20.217147+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:47:20.224340+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:20.637076+00:00", "trade", 12.5329, 100.0]
["2026-09-18T14:47:20.721570+00:00", "trade", 12.5329, 880.0]
["2026-09-18T14:47:21.142081+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:21.142546+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:21.469115+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:21.469148+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:21.470569+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:21.958478+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:21.966548+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:21.966573+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:21.968511+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.233467+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.556438+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.557641+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.557649+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.558220+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.558401+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.558677+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.558703+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.558849+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.559313+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:47:22.559352+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.559570+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.560126+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.560147+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.560575+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.561084+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.561697+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.562208+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.562534+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.562669+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.562690+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.569509+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.573045+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.573148+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.573162+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:22.573266+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:22.573280+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:22.573296+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:22.573363+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573515+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573548+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573572+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573590+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573657+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573665+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573673+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573681+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573773+00:00", "trade", 12.54, 4.0]
["2026-09-18T14:47:22.573774+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573797+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573804+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573836+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573844+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573846+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573867+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573875+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573888+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573896+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573901+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.573903+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.574025+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.574323+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.574478+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.574485+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.574497+00:00", "trade", 12.54, 7.0]
["2026-09-18T14:47:22.574869+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.575319+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.578217+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.578663+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.628785+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.703347+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.714219+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.859567+00:00", "trade", 12.5418, 100.0]
["2026-09-18T14:47:22.906799+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.906832+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.906905+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.907143+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.907253+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.907268+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.907321+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.907762+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.907774+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.985366+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.985817+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.985873+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.985885+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.986324+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:22.986342+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.032301+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.059074+00:00", "trade", 12.5467, 9.0]
["2026-09-18T14:47:23.186571+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.187026+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.187102+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.187547+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.187558+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.214358+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.239379+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.251851+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.251859+00:00", "trade", 12.545, 434.0]
["2026-09-18T14:47:23.251995+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.252020+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.252077+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.252318+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.252405+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.259041+00:00", "trade", 12.545, 66.0]
["2026-09-18T14:47:23.305416+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.513361+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.561215+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.601714+00:00", "trade", 12.5414, 4.0]
["2026-09-18T14:47:23.717173+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.717626+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.717674+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.717687+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.730787+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.731193+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.731264+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.733779+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.734872+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.735338+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.735838+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.752486+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.862913+00:00", "trade", 12.545, 13.0]
["2026-09-18T14:47:23.863019+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:47:23.863701+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:23.868016+00:00", "trade", 12.5414, 1.0]
["2026-09-18T14:47:24.043721+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:24.044782+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:24.045246+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:24.074155+00:00", "trade", 12.5478, 20.0]
["2026-09-18T14:47:24.110183+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:24.110641+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:24.116948+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:24.226490+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:24.226515+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:24.312853+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:24.575568+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:47:24.578301+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:24.603453+00:00", "trade", 12.544, 5000.0]
["2026-09-18T14:47:24.805115+00:00", "trade", 12.547, 5000.0]
["2026-09-18T14:47:24.985140+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:25.019032+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:25.019058+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:25.202911+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:25.474727+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:25.474798+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:25.474918+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:25.475257+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:25.475371+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:25.475783+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:25.600630+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:25.600638+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:25.601086+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:25.615069+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:25.985708+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:26.032570+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:26.309286+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:26.623432+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:26.773919+00:00", "trade", 12.5476, 1.0]
["2026-09-18T14:47:27.295940+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.329647+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.329820+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.329862+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.330082+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.375438+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.805847+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:47:27.805999+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:47:27.832134+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.832588+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.833325+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.833349+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.857041+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.880707+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.881165+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.886977+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:47:27.890001+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:47:27.896152+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.975898+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.975988+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.976069+00:00", "trade", 12.545, 2.0]
["2026-09-18T14:47:27.976495+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:27.976512+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.058052+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.245980+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.246498+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.249680+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.292485+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.292787+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.299361+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.446419+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.446486+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.446550+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:47:28.446912+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.465216+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.465771+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.504285+00:00", "trade", 12.5422, 20.0]
["2026-09-18T14:47:28.553246+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.632111+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.652373+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.656538+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.657007+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.667902+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.854191+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.854739+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.855258+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.855684+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.858665+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.861120+00:00", "trade", 12.545, 6000.0]
["2026-09-18T14:47:28.861953+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.862621+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.867563+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.877309+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.877313+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.877314+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:47:28.877415+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.877778+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.879341+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.879785+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.879793+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.880361+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.880823+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.984817+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:28.985281+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.108687+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.140581+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.318778+00:00", "trade", 12.5471, 1.0]
["2026-09-18T14:47:29.546502+00:00", "trade", 12.54, 5.0]
["2026-09-18T14:47:29.546503+00:00", "trade", 12.54, 7.0]
["2026-09-18T14:47:29.546504+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:47:29.546507+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:47:29.546510+00:00", "trade", 12.54, 5.0]
["2026-09-18T14:47:29.546510+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:47:29.546512+00:00", "trade", 12.54, 21.0]
["2026-09-18T14:47:29.546514+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:47:29.546518+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:47:29.546557+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:47:29.546558+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546572+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:47:29.546624+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546631+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546639+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546657+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546664+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546670+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:47:29.546670+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546671+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546678+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546684+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546691+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546697+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546704+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546710+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546717+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546724+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546732+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546739+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546785+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:29.546793+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.546809+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.546815+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.546822+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.546829+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.546835+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.546842+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.546848+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.546855+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.546862+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.546868+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.546869+00:00", "trade", 12.54, 32.0]
["2026-09-18T14:47:29.546874+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.546881+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.546888+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.546890+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:47:29.546891+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.546895+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.546901+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.546903+00:00", "trade", 12.54, 4.0]
["2026-09-18T14:47:29.546904+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:47:29.546904+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:47:29.546906+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:47:29.546908+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.546915+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.546922+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.546929+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.546936+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.546942+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.546949+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.546956+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.546993+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.547118+00:00", "trade", 12.5401, 200.0]
["2026-09-18T14:47:29.547152+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.547186+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.547213+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.547390+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.547477+00:00", "trade", 12.5401, 100.0]
["2026-09-18T14:47:29.547721+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.547818+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.547825+00:00", "trade", 12.54, 104.0]
["2026-09-18T14:47:29.547836+00:00", "trade", 12.5401, 2.0]
["2026-09-18T14:47:29.547844+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:29.547900+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.548000+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.548007+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.548013+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.548021+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.548400+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.549664+00:00", "trade", 12.5401, 104.0]
["2026-09-18T14:47:29.549965+00:00", "trade", 12.5401, 5157.0]
["2026-09-18T14:47:29.550534+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.550654+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.551589+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.551953+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:29.553554+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:47:29.558116+00:00", "trade", 12.535, 250.0]
["2026-09-18T14:47:29.588571+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.332395+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:47:30.476838+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.520277+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.544381+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.547613+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.680846+00:00", "trade", 12.54, 2000.0]
["2026-09-18T14:47:30.894025+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.894383+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.956051+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.956102+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.956196+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.956509+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.956517+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.956525+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.956539+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.956547+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.956549+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:47:30.956549+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.956554+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.956561+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.956568+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.956575+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:30.956582+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:30.956590+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:30.956597+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:30.956604+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:30.956610+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:30.956656+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:30.956663+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:30.956691+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:30.956814+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:30.956954+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:30.956959+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:30.956997+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:30.957095+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:30.957102+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:47:30.957263+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:30.957276+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:30.957392+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:30.957408+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:30.957521+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:30.957547+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:30.957564+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:30.957980+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:30.958098+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:30.981746+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:30.991340+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:30.991346+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.014962+00:00", "trade", 12.545, 200.0]
["2026-09-18T14:47:31.016557+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.056143+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.056421+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.080292+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.112461+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.116542+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.128528+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.133349+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.241131+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.241329+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.241351+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.241808+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.242254+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.317226+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.747157+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.747189+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.747617+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.747899+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.748288+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.748747+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.749035+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.749484+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.758424+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.803594+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.804073+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.951849+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:31.951876+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:32.130116+00:00", "trade", 12.54, 150.0]
["2026-09-18T14:47:32.272615+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:32.272761+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:32.272796+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:32.272813+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:32.272837+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.273062+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.273095+00:00", "trade", 12.54, 487.0]
["2026-09-18T14:47:32.273249+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.273336+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:47:32.273350+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.273358+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.273392+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.274053+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.274158+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.291095+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:47:32.291110+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.291111+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:47:32.291114+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:47:32.291287+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.291662+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.291775+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.303782+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.400451+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.401434+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.427986+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.428343+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.455371+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.455478+00:00", "trade", 12.54, 26.0]
["2026-09-18T14:47:32.455479+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.455528+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.464684+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.496584+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.525183+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.526219+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.541830+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.544270+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.658693+00:00", "trade", 12.539, 250.0]
["2026-09-18T14:47:32.658746+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.658764+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.659191+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.659660+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.660067+00:00", "trade", 12.539, 106.0]
["2026-09-18T14:47:32.660946+00:00", "trade", 12.5399, 244.0]
["2026-09-18T14:47:32.946444+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:32.960237+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:33.029491+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:33.129302+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:33.130129+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:33.157295+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:33.158049+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:33.174981+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:33.175442+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:33.343550+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:33.359801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:33.467548+00:00", "trade", 12.5314, 8.0]
["2026-09-18T14:47:33.547893+00:00", "trade", 12.5333, 100.0]
["2026-09-18T14:47:33.907566+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:34.225551+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:34.225560+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:34.232097+00:00", "trade", 12.535, 389.0]
["2026-09-18T14:47:34.232135+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:47:34.405346+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:34.405810+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:34.405859+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:34.528267+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:34.531420+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:34.531868+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:34.532307+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:34.716370+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:34.765277+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:34.957801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:35.089001+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:35.089457+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:35.089465+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:35.089895+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:35.089916+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:35.400329+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:35.427874+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:35.427953+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:35.429005+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:35.856240+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:35.856715+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:36.272776+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:36.273253+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:36.331959+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:36.338608+00:00", "trade", 12.5311, 74.0]
["2026-09-18T14:47:36.658094+00:00", "trade", 12.5251, 100.0]
["2026-09-18T14:47:36.767724+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:36.777952+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:37.383427+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:37.386226+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:37.387623+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:37.387986+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:37.388033+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:37.626000+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:47:37.628855+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:37.651410+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:37.651929+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:37.697418+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:37.919075+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:37.919396+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:37.919461+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:38.111212+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:38.111678+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:38.682239+00:00", "trade", 12.535, 50.0]
["2026-09-18T14:47:38.684093+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:38.684102+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:38.804640+00:00", "trade", 12.53, 9500.0]
["2026-09-18T14:47:38.804951+00:00", "trade", 12.535, 16.0]
["2026-09-18T14:47:38.805576+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:38.805673+00:00", "trade", 12.535, 18.0]
["2026-09-18T14:47:38.805853+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:38.806308+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:38.806891+00:00", "trade", 12.535, 4.0]
["2026-09-18T14:47:38.814337+00:00", "trade", 12.535, 12.0]
["2026-09-18T14:47:38.815047+00:00", "trade", 12.53, 88.0]
["2026-09-18T14:47:38.926898+00:00", "trade", 12.5414, 26.0]
["2026-09-18T14:47:39.301284+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:47:39.302076+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:39.302109+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:40.028207+00:00", "trade", 12.5301, 1.0]
["2026-09-18T14:47:40.502609+00:00", "trade", 12.5375, 1.0]
["2026-09-18T14:47:40.504315+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:40.504951+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:40.628072+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:40.628142+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:40.651336+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:40.651720+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:40.678963+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:40.709267+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:40.720447+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:40.755309+00:00", "trade", 12.54, 235.0]
["2026-09-18T14:47:40.755617+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:40.755749+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:40.755896+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:40.755903+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:40.756136+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:47:40.756139+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:47:40.756160+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:47:40.756163+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.756165+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.756175+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.756179+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.756186+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.756192+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.756199+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.756218+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.756225+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.756276+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.756589+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.756601+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.756629+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.756643+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.756655+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.756677+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.756746+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.757038+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.757067+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.757160+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.757576+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.758027+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.758594+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.777557+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.778012+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:40.793175+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.007788+00:00", "trade", 12.545, 338.0]
["2026-09-18T14:47:41.047274+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.048528+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.048996+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.049779+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.051460+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.133725+00:00", "trade", 12.545, 3.0]
["2026-09-18T14:47:41.135043+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.339230+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.358850+00:00", "trade", 12.545, 80.0]
["2026-09-18T14:47:41.557619+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.558067+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.585892+00:00", "trade", 12.545, 2.0]
["2026-09-18T14:47:41.586087+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.586548+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.586555+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.587007+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.630810+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.691032+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.691484+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:41.790462+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:42.261786+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:42.298675+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:42.301884+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:42.302333+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:42.302701+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:42.303156+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:42.315062+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:42.668952+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:42.669276+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:47:42.669370+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:47:42.669972+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:47:43.183238+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:43.184147+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:43.400263+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:43.446139+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:47:43.727395+00:00", "trade", 12.5477, 1.0]
["2026-09-18T14:47:44.060663+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:44.061123+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:44.074118+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:44.086814+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:44.087270+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:44.087283+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:44.130597+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:44.169755+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:44.457097+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:44.633258+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:44.642331+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:44.644876+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:44.645330+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:44.913683+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:44.914746+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:44.923094+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:44.957625+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:45.203711+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:45.204775+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:45.205258+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:45.386643+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:45.515245+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:45.515255+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:45.557387+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:45.662080+00:00", "trade", 12.5423, 8.0]
["2026-09-18T14:47:46.087611+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:46.087705+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:46.088175+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:46.180867+00:00", "trade", 12.522, 5.0]
["2026-09-18T14:47:46.362132+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:46.463031+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:46.914367+00:00", "trade", 12.55, 9500.0]
["2026-09-18T14:47:46.915135+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:46.990143+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:47.171598+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:47.302599+00:00", "trade", 12.5499, 4.0]
["2026-09-18T14:47:47.439931+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:47.535260+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:47:47.535344+00:00", "trade", 12.54, 17.0]
["2026-09-18T14:47:47.535352+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:47:47.535361+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:47.535368+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:47.535496+00:00", "trade", 12.545, 487.0]
["2026-09-18T14:47:47.535497+00:00", "trade", 12.54, 7.0]
["2026-09-18T14:47:47.535498+00:00", "trade", 12.54, 39.0]
["2026-09-18T14:47:47.535515+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:47.535529+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:47.535545+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:47.535567+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:47.535852+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:47.535913+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:47.536377+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:47.536396+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:47.678580+00:00", "trade", 12.545, 250.0]
["2026-09-18T14:47:47.745838+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:48.026024+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:48.097145+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:48.105442+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:48.105556+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:48.105592+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:48.105717+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:48.105729+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:48.105904+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:48.178781+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:48.178787+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:48.179276+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:48.255178+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:48.373810+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:48.477502+00:00", "trade", 12.5424, 400.0]
["2026-09-18T14:47:48.492856+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:48.530305+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:48.539057+00:00", "trade", 12.545, 8000.0]
["2026-09-18T14:47:48.544216+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:47:48.550298+00:00", "trade", 12.545, 72.0]
["2026-09-18T14:47:48.573141+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:47:48.630938+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:49.028483+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:49.041851+00:00", "trade", 12.545, 500.0]
["2026-09-18T14:47:49.043483+00:00", "trade", 12.5403, 2.0]
["2026-09-18T14:47:49.561040+00:00", "trade", 12.5429, 1.0]
["2026-09-18T14:47:50.266870+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:50.267347+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:50.301952+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:50.302031+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:51.399816+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:51.942102+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:52.257181+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:52.330885+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:52.430825+00:00", "trade", 12.545, 300.0]
["2026-09-18T14:47:52.478237+00:00", "trade", 12.5423, 5.0]
["2026-09-18T14:47:52.582175+00:00", "trade", 12.545, 45.0]
["2026-09-18T14:47:52.582538+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:47:52.848282+00:00", "trade", 12.545, 179.0]
["2026-09-18T14:47:53.097509+00:00", "trade", 12.545, 9500.0]
["2026-09-18T14:47:53.579997+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:53.718457+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:53.719943+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:53.860742+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:53.861198+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:53.897846+00:00", "trade", 12.5287, 1.0]
["2026-09-18T14:47:53.900369+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:53.900826+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.195259+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.201856+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:47:54.202194+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.202733+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.202913+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.203094+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.203155+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.203165+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.318245+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.321923+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.617014+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.617660+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.768584+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.768767+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.768844+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.768852+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.768867+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.768868+00:00", "trade", 12.545, 13.0]
["2026-09-18T14:47:54.768881+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.768883+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:47:54.769236+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.769298+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.769311+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.769325+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.769344+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.769358+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.769375+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.769382+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.769393+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.769617+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.769825+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.770820+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.770829+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.771008+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.771632+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.776529+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.787642+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.814037+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.838290+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:54.870361+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:55.081893+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:55.082132+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:55.082881+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:55.083372+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:55.092075+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:55.099258+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:55.232584+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:55.234122+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:55.237183+00:00", "trade", 12.5476, 1.0]
["2026-09-18T14:47:55.305338+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:55.761777+00:00", "trade", 12.5401, 100.0]
["2026-09-18T14:47:55.763012+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:55.763976+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.001397+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.001442+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.001454+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.241875+00:00", "trade", 12.545, 9500.0]
["2026-09-18T14:47:56.242577+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.242625+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.243111+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.243603+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.257286+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.257289+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:47:56.257739+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.257759+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.294907+00:00", "trade", 12.54, 3.0]
["2026-09-18T14:47:56.295718+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.296084+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.387182+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.387189+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.388139+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.407323+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.408088+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.408536+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.408552+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.410783+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.431602+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.431957+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.458552+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.458900+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.459280+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.459291+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.460052+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.485909+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.498992+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:56.620951+00:00", "trade", 12.5387, 3.0]
["2026-09-18T14:47:56.621368+00:00", "trade", 12.5387, 19.0]
["2026-09-18T14:47:56.621443+00:00", "trade", 12.5387, 8.0]
["2026-09-18T14:47:56.912607+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:57.242899+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:47:57.517500+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:57.571890+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:57.572545+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:57.572636+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:57.606197+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:57.904596+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:57.925655+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:58.070758+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:47:58.143985+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:58.315691+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:58.473291+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:58.586696+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:58.587174+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:58.595621+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:58.734253+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:58.791518+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:58.791540+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:58.791753+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:58.791970+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:58.792218+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:58.792273+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:58.793675+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:58.999797+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:59.013559+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:47:59.014025+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:59.169364+00:00", "trade", 12.5477, 39.0]
["2026-09-18T14:47:59.520741+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:59.521903+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:59.544986+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:47:59.590676+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:59.591128+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:59.591158+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:47:59.591586+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:00.337962+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:00.337997+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:00.338411+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:01.148594+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:01.153063+00:00", "trade", 12.5499, 500.0]
["2026-09-18T14:48:01.408362+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:01.408839+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:01.561627+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:01.561651+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:01.577747+00:00", "trade", 12.5413, 76.0]
["2026-09-18T14:48:01.957094+00:00", "trade", 12.5429, 50.0]
["2026-09-18T14:48:01.957920+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:01.957927+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:02.194862+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:02.232167+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:02.551739+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:02.884403+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:02.886630+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.084798+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.145664+00:00", "trade", 12.5414, 1.0]
["2026-09-18T14:48:03.210032+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.210327+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.210767+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.218956+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:48:03.220999+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:48:03.343921+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.350680+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.421037+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.421493+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.539933+00:00", "trade", 12.545, 17.0]
["2026-09-18T14:48:03.540619+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.540811+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.542798+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.543244+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.605366+00:00", "trade", 12.545, 10.0]
["2026-09-18T14:48:03.605367+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:48:03.605368+00:00", "trade", 12.545, 10.0]
["2026-09-18T14:48:03.605445+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:48:03.605844+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.605857+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.605945+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.605952+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.606307+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.606314+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:48:03.606326+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.607185+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.717523+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:03.972954+00:00", "trade", 12.5406, 2.0]
["2026-09-18T14:48:04.312001+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:04.312113+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:04.312606+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:04.331182+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:04.414108+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:04.708799+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:04.911282+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:04.964842+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:04.965808+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:05.164185+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:48:05.165075+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:05.216985+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:05.218015+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:05.810439+00:00", "trade", 12.54, 12.0]
["2026-09-18T14:48:05.901273+00:00", "trade", 12.545, 8.0]
["2026-09-18T14:48:05.939063+00:00", "trade", 12.54, 11.0]
["2026-09-18T14:48:05.939074+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:48:05.939387+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:48:05.939501+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:05.939960+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:05.959104+00:00", "trade", 12.5477, 1.0]
["2026-09-18T14:48:06.526726+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:06.696698+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:06.700208+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:06.705630+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:06.820218+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:07.135076+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:07.522128+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:07.522314+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:07.563079+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:07.629774+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:07.665525+00:00", "trade", 12.543, 3.0]
["2026-09-18T14:48:07.732966+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:07.830162+00:00", "trade", 12.54, 13.0]
["2026-09-18T14:48:07.830486+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:48:07.830709+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:07.834378+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:07.835614+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:07.937795+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:08.102443+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:08.172269+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:08.174716+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:08.193035+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:09.074658+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:09.299316+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:09.615211+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:09.945565+00:00", "trade", 12.5472, 100.0]
["2026-09-18T14:48:09.962227+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:09.982687+00:00", "trade", 12.545, 2.0]
["2026-09-18T14:48:10.248246+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.532394+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:48:10.668255+00:00", "trade", 12.55, 986.0]
["2026-09-18T14:48:10.668687+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:48:10.668752+00:00", "trade", 12.545, 600.0]
["2026-09-18T14:48:10.669021+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.669038+00:00", "trade", 12.545, 489.0]
["2026-09-18T14:48:10.669088+00:00", "trade", 12.545, 111.0]
["2026-09-18T14:48:10.669112+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.669160+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.670578+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:48:10.672191+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.844743+00:00", "trade", 12.545, 11.0]
["2026-09-18T14:48:10.844744+00:00", "trade", 12.545, 189.0]
["2026-09-18T14:48:10.908481+00:00", "trade", 12.545, 11.0]
["2026-09-18T14:48:10.908535+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.908542+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.908549+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.908563+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.908573+00:00", "trade", 12.54, 14.0]
["2026-09-18T14:48:10.908578+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.908586+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.908637+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.908708+00:00", "trade", 12.545, 11.0]
["2026-09-18T14:48:10.908754+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.908762+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.908788+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.908790+00:00", "trade", 12.54, 17.0]
["2026-09-18T14:48:10.908795+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.909199+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.909416+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.912276+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:10.932280+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.054872+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.077031+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.140903+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.141011+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.169962+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.170012+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.185938+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.189844+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.306174+00:00", "trade", 12.545, 42.0]
["2026-09-18T14:48:11.306864+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.306956+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.306966+00:00", "trade", 12.55, 37.0]
["2026-09-18T14:48:11.309116+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.389818+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.390301+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.754916+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:48:11.755408+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.755432+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.780248+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.834037+00:00", "trade", 12.5423, 100.0]
["2026-09-18T14:48:11.848379+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.849283+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.918335+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:48:11.918773+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.920673+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.969121+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:11.969209+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:12.067647+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:12.067826+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:12.079410+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:12.084165+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:12.091653+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:48:12.091905+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:12.092049+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:12.170995+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:12.239786+00:00", "trade", 12.545, 2.0]
["2026-09-18T14:48:12.486392+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:13.139913+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:13.200670+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:13.469235+00:00", "trade", 12.5499, 1100.0]
["2026-09-18T14:48:13.469942+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:48:13.488128+00:00", "trade", 12.545, 900.0]
["2026-09-18T14:48:13.649491+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:13.870827+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:48:14.072032+00:00", "trade", 12.545, 200.0]
["2026-09-18T14:48:14.074755+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:14.076404+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:14.100445+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:14.142330+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:14.188326+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:14.188730+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:14.649454+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:14.771026+00:00", "trade", 12.54, 2000.0]
["2026-09-18T14:48:14.771550+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:15.025969+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:15.143394+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:15.143572+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:15.143588+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:15.151134+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:15.176859+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:15.177578+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:15.207372+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:15.390699+00:00", "trade", 12.5499, 500.0]
["2026-09-18T14:48:15.440110+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:15.536046+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:15.576944+00:00", "trade", 12.5296, 73.0]
["2026-09-18T14:48:15.763220+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.031839+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.041524+00:00", "trade", 12.528, 94.0]
["2026-09-18T14:48:16.082751+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:48:16.082804+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:48:16.083025+00:00", "trade", 12.545, 50.0]
["2026-09-18T14:48:16.083326+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.083601+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.083664+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.085455+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.088283+00:00", "trade", 12.55, 63.0]
["2026-09-18T14:48:16.088284+00:00", "trade", 12.55, 660.0]
["2026-09-18T14:48:16.088285+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:48:16.088287+00:00", "trade", 12.55, 222.0]
["2026-09-18T14:48:16.088290+00:00", "trade", 12.55, 75.0]
["2026-09-18T14:48:16.088292+00:00", "trade", 12.55, 170.0]
["2026-09-18T14:48:16.088293+00:00", "trade", 12.55, 58.0]
["2026-09-18T14:48:16.088305+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:48:16.088307+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:48:16.088356+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.088363+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.088369+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.088376+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.088383+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.088389+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.088396+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.088410+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.088423+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.088443+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.088451+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.088458+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:16.088464+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:16.088471+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:16.088478+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:16.088485+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:16.088491+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:16.088497+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:16.088504+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:16.088524+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:16.088538+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:16.088652+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:48:16.088665+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:48:16.088667+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:16.088674+00:00", "trade", 12.55, 39.0]
["2026-09-18T14:48:16.088675+00:00", "trade", 12.55, 142.0]
["2026-09-18T14:48:16.088681+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:48:16.088698+00:00", "trade", 12.55, 350.0]
["2026-09-18T14:48:16.088714+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:16.088746+00:00", "trade", 12.55, 158.0]
["2026-09-18T14:48:16.088861+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:48:16.088880+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:16.088905+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:48:16.088914+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:48:16.088919+00:00", "trade", 12.55, 97.0]
["2026-09-18T14:48:16.088948+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:48:16.088949+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:48:16.088949+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:16.088951+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.088958+00:00", "trade", 12.55, 20.0]
["2026-09-18T14:48:16.088959+00:00", "trade", 12.55, 84.0]
["2026-09-18T14:48:16.089023+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089041+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089115+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089176+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089228+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089238+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089283+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089291+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089337+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089344+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089362+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089420+00:00", "trade", 12.55, 4.0]
["2026-09-18T14:48:16.089449+00:00", "trade", 12.55, 6.0]
["2026-09-18T14:48:16.089454+00:00", "trade", 12.55, 8.0]
["2026-09-18T14:48:16.089466+00:00", "trade", 12.55, 6.0]
["2026-09-18T14:48:16.089488+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089508+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089696+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089704+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089714+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089763+00:00", "trade", 12.55, 91.0]
["2026-09-18T14:48:16.089784+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.089839+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.090075+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:48:16.090411+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.090565+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:48:16.090731+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.090778+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.090831+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.091541+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.091930+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.092699+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.093218+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.093939+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.094161+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.097094+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.104512+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.122072+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:48:16.122653+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:16.165360+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:17.037327+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:48:17.039759+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:48:17.040343+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:17.089031+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:17.103979+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:17.506025+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:17.838595+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:48:17.841335+00:00", "trade", 12.555, 234.0]
["2026-09-18T14:48:17.899656+00:00", "trade", 12.5501, 120.0]
["2026-09-18T14:48:17.900243+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:17.929245+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:17.929597+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:17.994423+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:18.385818+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:18.527567+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:18.529041+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:18.643443+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:18.743020+00:00", "trade", 12.55, 7.0]
["2026-09-18T14:48:18.743021+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:48:18.743023+00:00", "trade", 12.55, 90.0]
["2026-09-18T14:48:18.743091+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:18.743105+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:18.743107+00:00", "trade", 12.55, 44.0]
["2026-09-18T14:48:18.743110+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:48:18.743112+00:00", "trade", 12.55, 18.0]
["2026-09-18T14:48:18.743112+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:18.743114+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:48:18.743128+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:18.743134+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:18.743135+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743142+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743152+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743176+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743183+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743190+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743196+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743204+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743211+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743218+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743225+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743232+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743238+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743245+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743252+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743273+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743280+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743295+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743308+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743322+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:48:18.743463+00:00", "trade", 12.55, 5600.0]
["2026-09-18T14:48:18.743464+00:00", "trade", 12.55, 56.0]
["2026-09-18T14:48:18.743464+00:00", "trade", 12.55, 5.0]
["2026-09-18T14:48:18.743466+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:48:18.743468+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.743469+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:48:18.743471+00:00", "trade", 12.55, 50.0]
["2026-09-18T14:48:18.743528+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.743535+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.743548+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.743556+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.743588+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.743596+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.743623+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.743630+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.743644+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.743674+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.743699+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.743749+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.743896+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.743918+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.743946+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.743992+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.744120+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.744322+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.744383+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.744643+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.745495+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.745868+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:48:18.746282+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.747651+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.792909+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:18.818516+00:00", "trade", 12.545, 7400.0]
["2026-09-18T14:48:19.091605+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:19.092365+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:19.226740+00:00", "trade", 12.5445, 100.0]
["2026-09-18T14:48:19.582630+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:19.598518+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:48:19.617852+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:19.649208+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:19.752673+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:19.817996+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:20.018326+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:20.019846+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:20.020576+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:20.025956+00:00", "trade", 12.55, 29.0]
["2026-09-18T14:48:20.026019+00:00", "trade", 12.55, 300.0]
["2026-09-18T14:48:20.026100+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:48:20.026156+00:00", "trade", 12.55, 571.0]
["2026-09-18T14:48:20.026325+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:20.026413+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:20.026474+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:48:20.026596+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:48:20.026610+00:00", "trade", 12.55, 179.0]
["2026-09-18T14:48:20.026618+00:00", "trade", 12.55, 84.0]
["2026-09-18T14:48:20.026620+00:00", "trade", 12.55, 93.0]
["2026-09-18T14:48:20.026628+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:48:20.026643+00:00", "quote", 12.54, 12.56]
["2026-09-18T14:48:20.026708+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.026719+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.026722+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.026728+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.026729+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.026736+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.026743+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.026750+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.026756+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.026782+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.026789+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.026796+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.026873+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.026892+00:00", "trade", 12.55, 18.0]
["2026-09-18T14:48:20.027038+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.027056+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.027133+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.027149+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.027154+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:48:20.027171+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.027188+00:00", "trade", 12.55, 51.0]
["2026-09-18T14:48:20.027309+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.027316+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.027323+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.027496+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.027543+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.027684+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.027910+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.028327+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.028788+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.028873+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.030390+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.031157+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.031666+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.033158+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.037237+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.037481+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:48:20.051269+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:48:20.069744+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.069771+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.076614+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.110324+00:00", "trade", 12.555, 400.0]
["2026-09-18T14:48:20.111009+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.127091+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.513858+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.960725+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:20.961420+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.178459+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.180316+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.180341+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.180413+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.180903+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.228109+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.228214+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.338130+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.338155+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.338828+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.393060+00:00", "trade", 12.555, 300.0]
["2026-09-18T14:48:21.393849+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.393936+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.393983+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.394249+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.394339+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.394406+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.449976+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:48:21.450392+00:00", "trade", 12.56, 2.0]
["2026-09-18T14:48:21.450394+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:48:21.450395+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:48:21.450397+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:48:21.450400+00:00", "trade", 12.56, 16.0]
["2026-09-18T14:48:21.450401+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:48:21.450433+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.450440+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.450447+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.450454+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.450461+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.450467+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.450481+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.450487+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.450493+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.450500+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.450506+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.450519+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.450526+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.450533+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:48:21.450567+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:48:21.450575+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:48:21.450582+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:48:21.450588+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:48:21.450595+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:48:21.450601+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:48:21.450608+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:48:21.450622+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:48:21.450668+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:48:21.450692+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:48:21.450695+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:48:21.450696+00:00", "trade", 12.56, 150.0]
["2026-09-18T14:48:21.450710+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:48:21.450798+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:48:21.450816+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:48:21.450837+00:00", "trade", 12.56, 50.0]
["2026-09-18T14:48:21.450838+00:00", "trade", 12.56, 4500.0]
["2026-09-18T14:48:21.450838+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:48:21.450847+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.450922+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:48:21.450999+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:48:21.451042+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:48:21.451101+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.451140+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.451163+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.451170+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.451199+00:00", "trade", 12.56, 5500.0]
["2026-09-18T14:48:21.451209+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.451217+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.451246+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.451264+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.451323+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.451365+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.451521+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.451697+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.451773+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.451863+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.451932+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.452101+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:48:21.452101+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.454663+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.454790+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.455430+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.464498+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.464524+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.465276+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.466128+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.466172+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.469561+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.469585+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.475195+00:00", "trade", 12.57, 450.0]
["2026-09-18T14:48:21.475195+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.475196+00:00", "trade", 12.57, 2000.0]
["2026-09-18T14:48:21.475198+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:48:21.475199+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:48:21.475202+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:48:21.475202+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.475230+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.475237+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.475244+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.475251+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.475258+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.475265+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.475271+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.475278+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.475298+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.475326+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.475332+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:48:21.475340+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:48:21.475346+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:48:21.475353+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:48:21.475360+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:48:21.475367+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:48:21.475373+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:48:21.475380+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:48:21.475386+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:48:21.475413+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:48:21.475420+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:48:21.475440+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:48:21.475460+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:48:21.475473+00:00", "trade", 12.57, 86.0]
["2026-09-18T14:48:21.475478+00:00", "trade", 12.57, 1500.0]
["2026-09-18T14:48:21.475480+00:00", "trade", 12.57, 225.0]
["2026-09-18T14:48:21.475485+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:48:21.475596+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:21.475726+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:48:21.475858+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:21.475941+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:21.476466+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:21.476718+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:21.476792+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:21.477593+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:21.483544+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:21.504506+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:48:21.505535+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:21.523863+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:48:21.576659+00:00", "trade", 12.575, 200.0]
["2026-09-18T14:48:21.720858+00:00", "trade", 12.575, 11.0]
["2026-09-18T14:48:21.775937+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:21.821467+00:00", "trade", 12.575, 200.0]
["2026-09-18T14:48:21.886526+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:21.886588+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:21.886667+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:21.886678+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:21.887498+00:00", "trade", 12.575, 9.0]
["2026-09-18T14:48:21.888454+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:21.990597+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:48:22.163347+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:22.163540+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:22.322693+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:22.471949+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:22.492394+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:22.573473+00:00", "trade", 12.575, 200.0]
["2026-09-18T14:48:22.683149+00:00", "trade", 12.5799, 7400.0]
["2026-09-18T14:48:22.927351+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:22.964732+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:22.996621+00:00", "trade", 12.5729, 50.0]
["2026-09-18T14:48:23.884578+00:00", "trade", 12.5786, 1400.0]
["2026-09-18T14:48:23.885685+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:48:23.940015+00:00", "trade", 12.5785, 200.0]
["2026-09-18T14:48:24.041305+00:00", "trade", 12.575, 79.0]
["2026-09-18T14:48:24.043391+00:00", "trade", 12.575, 1.0]
["2026-09-18T14:48:24.270897+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:24.282365+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:24.282955+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:24.282963+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:24.283658+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:24.285908+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:24.287853+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:24.295628+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:24.295657+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:24.296159+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:24.508124+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:24.508642+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:24.509328+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:24.595988+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:48:24.595994+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:24.596713+00:00", "trade", 12.58, 43.0]
["2026-09-18T14:48:24.628841+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:24.843002+00:00", "trade", 12.575, 101.0]
["2026-09-18T14:48:24.843364+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:24.849463+00:00", "trade", 12.575, 1.0]
["2026-09-18T14:48:25.053249+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:25.053275+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:25.155329+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:25.155681+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:25.404500+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:25.727099+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:25.940721+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:25.958084+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:26.505131+00:00", "trade", 12.5728, 30.0]
["2026-09-18T14:48:26.873653+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:26.873660+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:26.873679+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:26.873687+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:26.873754+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:48:26.873755+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:48:26.873782+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:26.874547+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:48:26.874685+00:00", "trade", 12.57, 50.0]
["2026-09-18T14:48:26.877816+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:26.953478+00:00", "trade", 12.5781, 400.0]
["2026-09-18T14:48:27.520778+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:27.521696+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:27.522252+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:27.522270+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:27.522281+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:27.522330+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:27.522489+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:27.522513+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:27.522578+00:00", "trade", 12.57, 7.0]
["2026-09-18T14:48:27.522732+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:27.522762+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:27.522833+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:27.522878+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:27.575897+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:27.617469+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:28.075548+00:00", "trade", 12.575, 300.0]
["2026-09-18T14:48:28.083860+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:28.083883+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:28.084212+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:28.084262+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:28.084530+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:28.084782+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:28.097835+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:28.112063+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:28.112063+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:28.112076+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:28.112083+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:48:28.112089+00:00", "trade", 12.58, 15.0]
["2026-09-18T14:48:28.112090+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:48:28.112092+00:00", "trade", 12.58, 2000.0]
["2026-09-18T14:48:28.112094+00:00", "trade", 12.58, 12500.0]
["2026-09-18T14:48:28.112096+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:48:28.112098+00:00", "trade", 12.58, 151.0]
["2026-09-18T14:48:28.112111+00:00", "trade", 12.58, 48.0]
["2026-09-18T14:48:28.112129+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:28.112135+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:28.112136+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:28.112213+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:48:28.112235+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:48:28.112240+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:28.112241+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:48:28.112243+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:28.112249+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:28.112265+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:28.112272+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:28.112279+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:28.112286+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:28.112308+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:28.112320+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:48:28.112320+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:28.112320+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:48:28.112320+00:00", "trade", 12.58, 890.0]
["2026-09-18T14:48:28.112325+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:28.112331+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:28.112339+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:28.112348+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:28.112367+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:28.112405+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:28.112488+00:00", "trade", 12.58, 4.0]
["2026-09-18T14:48:28.112490+00:00", "trade", 12.58, 491.0]
["2026-09-18T14:48:28.112490+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:28.112534+00:00", "trade", 12.58, 1509.0]
["2026-09-18T14:48:28.112534+00:00", "trade", 12.58, 180.0]
["2026-09-18T14:48:28.112535+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.112611+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:48:28.112642+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.112651+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.112739+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.112751+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.112796+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.112809+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.112816+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.112831+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.112839+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.112911+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.112955+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.112985+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.113014+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.113030+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.113041+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.113082+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:48:28.113218+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.113225+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.113383+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.113472+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.113486+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.114046+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.114493+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.115261+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.115396+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.116280+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.116297+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.116539+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.117545+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.117840+00:00", "trade", 12.58, 9.0]
["2026-09-18T14:48:28.123217+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.123352+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:48:28.166506+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:48:28.177148+00:00", "trade", 12.585, 5.0]
["2026-09-18T14:48:28.180324+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.181540+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.339694+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.341593+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.379133+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.462473+00:00", "trade", 12.58, 397.0]
["2026-09-18T14:48:28.462492+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:48:28.462520+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.462541+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.462815+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.462874+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.463022+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.463676+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.464220+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.464363+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.465264+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.465357+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.465762+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.469393+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.477216+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.507279+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.559621+00:00", "trade", 12.58, 7.0]
["2026-09-18T14:48:28.559623+00:00", "trade", 12.58, 20.0]
["2026-09-18T14:48:28.559624+00:00", "trade", 12.58, 96.0]
["2026-09-18T14:48:28.559652+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.559658+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.559665+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.559671+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.559685+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.559692+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.560123+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.560130+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.560137+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.560147+00:00", "trade", 12.58, 16.0]
["2026-09-18T14:48:28.560163+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.560170+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.560190+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.560231+00:00", "trade", 12.58, 16.0]
["2026-09-18T14:48:28.560363+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.560421+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.560438+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.560927+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.561273+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.561298+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.561300+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.561674+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.597378+00:00", "trade", 12.585, 1.0]
["2026-09-18T14:48:28.633577+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.635695+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.677648+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.776570+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.826423+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.826885+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.854249+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.857108+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.857549+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.858012+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.879449+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.900922+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:28.901622+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.901632+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.901867+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.902064+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.902083+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.902522+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.905681+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.906134+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.906141+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.909857+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:28.990382+00:00", "trade", 12.5801, 99.0]
["2026-09-18T14:48:28.991358+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.012238+00:00", "trade", 12.5801, 1.0]
["2026-09-18T14:48:29.035230+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.041819+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.061715+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.062701+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.084322+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.084337+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.084775+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.085977+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.086400+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.089338+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.089364+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.106520+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.124915+00:00", "trade", 12.5851, 124.0]
["2026-09-18T14:48:29.147214+00:00", "trade", 12.5851, 1.0]
["2026-09-18T14:48:29.224495+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.224500+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.224948+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.224983+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.225431+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.230931+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.296584+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.322553+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.322779+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.327469+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.327492+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.328298+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.335399+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.399424+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.399952+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.475262+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.475631+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.543049+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.543156+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.573381+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.573514+00:00", "trade", 12.58, 271.0]
["2026-09-18T14:48:29.574183+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.574206+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.574212+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.574225+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.574266+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.575411+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.579939+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.588229+00:00", "trade", 12.5833, 1.0]
["2026-09-18T14:48:29.605655+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.605677+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:48:29.605685+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.606164+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.606194+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.606400+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.606575+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.610565+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.663813+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.664330+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.664350+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.664473+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.664807+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.668455+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.686008+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.727147+00:00", "trade", 12.585, 3800.0]
["2026-09-18T14:48:29.727867+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.728329+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.797889+00:00", "trade", 12.5801, 200.0]
["2026-09-18T14:48:29.798573+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.799027+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:29.843851+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.033031+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.521850+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.522329+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.522342+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.524786+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.529026+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.538326+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.546460+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.546928+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.550603+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.641082+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.649952+00:00", "trade", 12.5899, 300.0]
["2026-09-18T14:48:30.767639+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.767650+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.767679+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.767702+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.771997+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.772353+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:30.772384+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.772619+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.773022+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.773031+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.773082+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.773103+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.773158+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.773531+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.773992+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.826684+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:48:30.854493+00:00", "trade", 12.58, 74.0]
["2026-09-18T14:48:30.854494+00:00", "trade", 12.58, 397.0]
["2026-09-18T14:48:30.854518+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.854537+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.854574+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.854601+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.854767+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.855221+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:30.964001+00:00", "trade", 12.585, 271.0]
["2026-09-18T14:48:30.964968+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.005107+00:00", "trade", 12.585, 250.0]
["2026-09-18T14:48:31.028763+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.029232+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.043753+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.061005+00:00", "trade", 12.585, 216.0]
["2026-09-18T14:48:31.061006+00:00", "trade", 12.585, 181.0]
["2026-09-18T14:48:31.061035+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.061976+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.144398+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.304976+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:48:31.411478+00:00", "trade", 12.585, 397.0]
["2026-09-18T14:48:31.508471+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.508498+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.509021+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.588559+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.589019+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.714630+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.715096+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.753531+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.754222+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.917774+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:31.917825+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.056534+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.148161+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.214007+00:00", "trade", 12.5567, 100.0]
["2026-09-18T14:48:32.240978+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.241219+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.241456+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.241465+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.241499+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.241611+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.241924+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.242364+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.254859+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.254885+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.255397+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.343673+00:00", "trade", 12.585, 17.0]
["2026-09-18T14:48:32.343724+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.344475+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.423068+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.591069+00:00", "trade", 12.585, 90.0]
["2026-09-18T14:48:32.591069+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.591070+00:00", "trade", 12.58, 307.0]
["2026-09-18T14:48:32.591090+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:48:32.591124+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.591131+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.591158+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.591757+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.591765+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.592222+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.593359+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.593804+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.666715+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.742699+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:48:32.749526+00:00", "trade", 12.58, 397.0]
["2026-09-18T14:48:32.750194+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.750211+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.753113+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.755315+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.832813+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:32.834316+00:00", "trade", 12.58, 13.0]
["2026-09-18T14:48:32.834319+00:00", "trade", 12.58, 12.0]
["2026-09-18T14:48:32.834319+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:48:32.834319+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:32.834323+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:32.834327+00:00", "trade", 12.58, 175.0]
["2026-09-18T14:48:32.834357+00:00", "trade", 12.58, 120.0]
["2026-09-18T14:48:32.834376+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:48:32.834384+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:48:32.834392+00:00", "trade", 12.58, 315.0]
["2026-09-18T14:48:32.834393+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.834403+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:48:32.834409+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.834425+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.834441+00:00", "trade", 12.58, 99.0]
["2026-09-18T14:48:32.834711+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.834722+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.834736+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.834775+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.835219+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.838780+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.846369+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.864897+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.865264+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:32.929207+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.040100+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.259744+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.259999+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.260145+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.261970+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.261977+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.262432+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.263368+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.464817+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.486312+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.915798+00:00", "trade", 12.58, 6.0]
["2026-09-18T14:48:33.916109+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.916357+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.916469+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.916500+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.916511+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.916518+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.916723+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.916928+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.917073+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.917082+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.917179+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.917188+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.917373+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.917635+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.954911+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:33.955829+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.099793+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:48:34.099906+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.100589+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.101029+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.111730+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.111755+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.136116+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.153856+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.421062+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.451006+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:48:34.451006+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.451008+00:00", "trade", 12.58, 97.0]
["2026-09-18T14:48:34.451013+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.451029+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:48:34.451060+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.451705+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.451718+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.451739+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.451778+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.571636+00:00", "trade", 12.5819, 700.0]
["2026-09-18T14:48:34.614154+00:00", "trade", 12.58, 348.0]
["2026-09-18T14:48:34.614154+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.614838+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.614908+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.615351+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.617800+00:00", "trade", 12.5822, 500.0]
["2026-09-18T14:48:34.682678+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.697622+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.711421+00:00", "trade", 12.58, 397.0]
["2026-09-18T14:48:34.711422+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.712104+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.712115+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.712568+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.716274+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.716720+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.772138+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:34.952548+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.035572+00:00", "trade", 12.5803, 6000.0]
["2026-09-18T14:48:35.281942+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.283969+00:00", "trade", 12.585, 500.0]
["2026-09-18T14:48:35.284725+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.285204+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.285451+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.289201+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.297167+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:35.303965+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:35.304320+00:00", "trade", 12.58, 299.0]
["2026-09-18T14:48:35.304379+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:48:35.304391+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:48:35.304471+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.304705+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.304719+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.304892+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.304896+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.304910+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.307122+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.313854+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.369484+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.369526+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.380708+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:35.430360+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:36.044767+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:36.519060+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:36.524617+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:36.757592+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:36.758052+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:36.931768+00:00", "trade", 12.585, 2.0]
["2026-09-18T14:48:36.980579+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:36.995219+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:36.995305+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:36.995666+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:36.995768+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:37.014313+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:37.014775+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:37.015240+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:37.121322+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:37.175460+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:37.175559+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:37.176012+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:37.182032+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:37.313839+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:37.598275+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:38.251117+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:48:38.252733+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:38.253392+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:38.504525+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:38.505469+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.086766+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.156828+00:00", "trade", 12.58, 87.0]
["2026-09-18T14:48:39.156830+00:00", "trade", 12.58, 13.0]
["2026-09-18T14:48:39.163986+00:00", "trade", 12.58, 787.0]
["2026-09-18T14:48:39.163993+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.164005+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.164021+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.164652+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.164727+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.170546+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.170602+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.172341+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.172799+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.172806+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.173922+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.297899+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.297914+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.298368+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.298376+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.298823+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.367909+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.497828+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.635473+00:00", "trade", 12.58, 13.0]
["2026-09-18T14:48:39.635879+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.640202+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.640933+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.641290+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.650755+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.754662+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:39.759877+00:00", "trade", 12.5823, 79.0]
["2026-09-18T14:48:39.987629+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:40.249489+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:40.302177+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:40.302657+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:40.370697+00:00", "trade", 12.58, 22.0]
["2026-09-18T14:48:40.373532+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:40.373556+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:40.374010+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:40.426908+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:40.616491+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:40.719183+00:00", "trade", 12.585, 10.0]
["2026-09-18T14:48:40.719568+00:00", "trade", 12.59, 2.0]
["2026-09-18T14:48:40.800018+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:40.888730+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:40.955630+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:40.978713+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:40.986474+00:00", "trade", 12.5801, 986.0]
["2026-09-18T14:48:40.988566+00:00", "trade", 12.585, 1.0]
["2026-09-18T14:48:40.991830+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:48:41.737335+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:41.737362+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:41.737897+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:41.738081+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:41.738337+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:41.738432+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:48:41.738794+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:41.739231+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:41.739703+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:41.740161+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:41.741205+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:41.741664+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:42.087949+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:42.176167+00:00", "trade", 12.5814, 10.0]
["2026-09-18T14:48:42.202692+00:00", "trade", 12.58, 8.0]
["2026-09-18T14:48:42.203069+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:42.645125+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:42.646078+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:42.729142+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:42.764017+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:42.765098+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:42.775358+00:00", "trade", 12.585, 90.0]
["2026-09-18T14:48:42.775359+00:00", "trade", 12.585, 10.0]
["2026-09-18T14:48:43.123514+00:00", "trade", 12.5825, 1000.0]
["2026-09-18T14:48:43.624653+00:00", "trade", 12.5814, 3.0]
["2026-09-18T14:48:43.790818+00:00", "trade", 12.59, 10.0]
["2026-09-18T14:48:43.790848+00:00", "trade", 12.585, 10.0]
["2026-09-18T14:48:43.790933+00:00", "trade", 12.585, 1490.0]
["2026-09-18T14:48:43.791653+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:43.791733+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:43.792188+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:43.792581+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:43.792588+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:43.792606+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:43.792619+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:43.795650+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:43.801565+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:43.895942+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:43.896950+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.102706+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.102775+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.156815+00:00", "trade", 12.59, 119.0]
["2026-09-18T14:48:44.156834+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.156837+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:48:44.156842+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.156870+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.156877+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.156884+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.156893+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.157377+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.157385+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.157392+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.157416+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.157423+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.157430+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.157454+00:00", "trade", 12.59, 119.0]
["2026-09-18T14:48:44.157481+00:00", "trade", 12.59, 12.0]
["2026-09-18T14:48:44.157481+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:48:44.157579+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.157601+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.157609+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.157648+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.157671+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.157687+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.158092+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.158107+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.158119+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.162928+00:00", "trade", 12.585, 250.0]
["2026-09-18T14:48:44.164489+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.164976+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.175513+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.311771+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.472280+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:48:44.472334+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.474491+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.489404+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:44.709522+00:00", "trade", 12.5899, 6000.0]
["2026-09-18T14:48:45.053037+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:45.128465+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:45.128890+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:45.129354+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:45.129698+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:45.230986+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:45.231696+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:45.243802+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:45.344899+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:45.752171+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:48:45.893503+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:45.894466+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:48:45.894557+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:45.894995+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:45.960142+00:00", "trade", 12.5866, 50.0]
["2026-09-18T14:48:46.180315+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:48:46.421631+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:46.423206+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:46.433813+00:00", "trade", 12.59, 5.0]
["2026-09-18T14:48:46.473666+00:00", "trade", 12.5887, 200.0]
["2026-09-18T14:48:46.528210+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:46.615274+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:46.615422+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:48:46.615495+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:46.615593+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:48:46.616165+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:46.616360+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:46.616894+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:46.617050+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:46.617497+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:46.618299+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:46.624911+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:46.789888+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:46.790579+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:46.794000+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:46.868435+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:47.141984+00:00", "trade", 12.585, 250.0]
["2026-09-18T14:48:47.142681+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:47.142774+00:00", "trade", 12.59, 33.0]
["2026-09-18T14:48:47.143151+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:47.153187+00:00", "trade", 12.585, 350.0]
["2026-09-18T14:48:47.154313+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:47.154791+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:47.155244+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:47.169415+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:48:47.170634+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:47.187215+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:47.315174+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:47.356355+00:00", "trade", 12.5899, 7500.0]
["2026-09-18T14:48:47.356659+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:47.357218+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:47.368179+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:47.612055+00:00", "trade", 12.586, 300.0]
["2026-09-18T14:48:47.705763+00:00", "trade", 12.5801, 2000.0]
["2026-09-18T14:48:47.824636+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:47.825347+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:47.825400+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:47.925912+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:47.981430+00:00", "trade", 12.5871, 4.0]
["2026-09-18T14:48:48.056914+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:48.114022+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:48.146281+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:48.153026+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:48.161537+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:48.161562+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:48.162220+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:48.162274+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:48.162310+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:48.162951+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:48.163124+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:48.485000+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:48.596194+00:00", "trade", 12.5801, 7500.0]
["2026-09-18T14:48:48.603991+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:48.660955+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:48.703307+00:00", "trade", 12.585, 400.0]
["2026-09-18T14:48:48.987677+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:48:49.006340+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:49.006866+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:49.007040+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:49.052566+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:49.115059+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:49.278522+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:49.289864+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:49.302360+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:49.303667+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:49.670394+00:00", "trade", 12.585, 200.0]
["2026-09-18T14:48:49.671228+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:49.694243+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:49.836144+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:49.871359+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:49.904282+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:49.904755+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:50.045046+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:50.295027+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:50.403461+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:50.430162+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:50.431742+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:50.431796+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:50.534104+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:50.845033+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:50.875004+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:50.875661+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:50.876500+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:50.877894+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:50.883785+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:51.014397+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:51.069712+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:51.176401+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:51.439329+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:51.459645+00:00", "trade", 12.5843, 79.0]
["2026-09-18T14:48:51.460730+00:00", "trade", 12.585, 2.0]
["2026-09-18T14:48:51.461944+00:00", "trade", 12.585, 1.0]
["2026-09-18T14:48:51.541656+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:51.562542+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:51.757052+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:52.001590+00:00", "trade", 12.585, 5.0]
["2026-09-18T14:48:52.002400+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:52.115937+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:52.743437+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:52.784892+00:00", "trade", 12.585, 50.0]
["2026-09-18T14:48:53.279863+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:53.731650+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:53.845144+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:53.945988+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:53.946426+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:54.096137+00:00", "trade", 12.5843, 2.0]
["2026-09-18T14:48:54.264862+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:54.266195+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:54.267083+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:54.545921+00:00", "trade", 12.585, 1.0]
["2026-09-18T14:48:54.726826+00:00", "trade", 12.585, 5600.0]
["2026-09-18T14:48:54.894552+00:00", "trade", 12.59, 1985.0]
["2026-09-18T14:48:54.894914+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:48:55.036276+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:55.236463+00:00", "trade", 12.5875, 100.0]
["2026-09-18T14:48:55.341463+00:00", "trade", 12.5875, 3.0]
["2026-09-18T14:48:55.802369+00:00", "trade", 12.585, 462.0]
["2026-09-18T14:48:55.812351+00:00", "trade", 12.585, 10.0]
["2026-09-18T14:48:55.814329+00:00", "trade", 12.58, 90.0]
["2026-09-18T14:48:55.871134+00:00", "trade", 12.585, 250.0]
["2026-09-18T14:48:55.882945+00:00", "trade", 12.585, 250.0]
["2026-09-18T14:48:56.163185+00:00", "trade", 12.5877, 3.0]
["2026-09-18T14:48:56.431743+00:00", "trade", 12.585, 500.0]
["2026-09-18T14:48:56.431840+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:48:56.432127+00:00", "trade", 12.59, 2.0]
["2026-09-18T14:48:56.434209+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:56.434954+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:56.737575+00:00", "trade", 12.547, 36.0]
["2026-09-18T14:48:57.042111+00:00", "trade", 12.5437, 100.0]
["2026-09-18T14:48:57.058745+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.086727+00:00", "trade", 12.5801, 9.0]
["2026-09-18T14:48:57.250569+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250570+00:00", "trade", 12.58, 1313.0]
["2026-09-18T14:48:57.250573+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:48:57.250573+00:00", "trade", 12.58, 7.0]
["2026-09-18T14:48:57.250574+00:00", "trade", 12.58, 19800.0]
["2026-09-18T14:48:57.250578+00:00", "trade", 12.58, 980.0]
["2026-09-18T14:48:57.250580+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:57.250582+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:48:57.250582+00:00", "trade", 12.58, 7.0]
["2026-09-18T14:48:57.250591+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250645+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250647+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:57.250649+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:48:57.250650+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:57.250652+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:48:57.250652+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250655+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:57.250657+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:57.250657+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:57.250659+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250666+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250673+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250680+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250702+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250708+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250715+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250716+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:57.250722+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250728+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250747+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250755+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250769+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250775+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250781+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250788+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250795+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250801+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250823+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:48:57.250828+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250835+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250841+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250848+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250855+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250862+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250869+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250876+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250883+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250890+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250896+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250903+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250918+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250925+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250945+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250960+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250961+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:57.250963+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:48:57.250973+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250985+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250989+00:00", "trade", 12.58, 1015.0]
["2026-09-18T14:48:57.250991+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.250993+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.251000+00:00", "trade", 12.58, 268.0]
["2026-09-18T14:48:57.251004+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:48:57.251004+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:57.251004+00:00", "trade", 12.58, 250.0]
["2026-09-18T14:48:57.251005+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.251007+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:48:57.251011+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.251012+00:00", "trade", 12.58, 24.0]
["2026-09-18T14:48:57.251013+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:57.251013+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:48:57.251023+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:48:57.251023+00:00", "trade", 12.58, 642.0]
["2026-09-18T14:48:57.251047+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.251074+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:48:57.251099+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:48:57.251102+00:00", "trade", 12.58, 583.0]
["2026-09-18T14:48:57.251102+00:00", "trade", 12.58, 59.0]
["2026-09-18T14:48:57.251102+00:00", "trade", 12.58, 41.0]
["2026-09-18T14:48:57.251102+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.251126+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.251162+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.251179+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.251195+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.251202+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.251209+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.251230+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.251311+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.251450+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.251481+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.251614+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.251662+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.251799+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.251979+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.251988+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.252027+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.252172+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.252233+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.252279+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.252372+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.252420+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.252458+00:00", "trade", 12.58, 9.0]
["2026-09-18T14:48:57.252609+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.252929+00:00", "trade", 12.575, 3.0]
["2026-09-18T14:48:57.253377+00:00", "trade", 12.575, 389.0]
["2026-09-18T14:48:57.253862+00:00", "trade", 12.575, 487.0]
["2026-09-18T14:48:57.254250+00:00", "trade", 12.575, 484.0]
["2026-09-18T14:48:57.254854+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.255281+00:00", "trade", 12.58, 11.0]
["2026-09-18T14:48:57.256914+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:48:57.257844+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.260794+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:48:57.263654+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.264857+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.265230+00:00", "trade", 12.57, 2.0]
["2026-09-18T14:48:57.265643+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.268022+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.274734+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:48:57.275676+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.276127+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.277006+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.351367+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.374577+00:00", "trade", 12.575, 25.0]
["2026-09-18T14:48:57.375362+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.425178+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.917859+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:57.929598+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:48:58.021502+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:58.064186+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:58.172492+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:58.251165+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:58.392554+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:58.506339+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:58.597370+00:00", "trade", 12.5772, 80.0]
["2026-09-18T14:48:59.253600+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:59.370962+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:59.378374+00:00", "trade", 12.5772, 8.0]
["2026-09-18T14:48:59.868962+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:59.870322+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:59.870341+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:48:59.954144+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.025375+00:00", "trade", 12.575, 31.0]
["2026-09-18T14:49:00.171626+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.172034+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.358264+00:00", "trade", 12.575, 1.0]
["2026-09-18T14:49:00.415980+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.416005+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.468064+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:49:00.468544+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.468560+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.468569+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.468780+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.469021+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.486616+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.508846+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.509311+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.510136+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.510661+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.510669+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.511200+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.511234+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.511308+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.511325+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.511358+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.511452+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.511771+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.512226+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.512426+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.512515+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.513068+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.514638+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.515043+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.515192+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.515309+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.515589+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.515663+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.515716+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.516116+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.517231+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.518285+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.523501+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.523518+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.526848+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.553151+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.553696+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.554076+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.557599+00:00", "trade", 12.57, 480.0]
["2026-09-18T14:49:00.593222+00:00", "trade", 12.57, 3.0]
["2026-09-18T14:49:00.593443+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:49:00.593878+00:00", "trade", 12.5701, 3.0]
["2026-09-18T14:49:00.593916+00:00", "trade", 12.57, 9.0]
["2026-09-18T14:49:00.594031+00:00", "trade", 12.57, 888.0]
["2026-09-18T14:49:00.594245+00:00", "trade", 12.5701, 100.0]
["2026-09-18T14:49:00.594607+00:00", "trade", 12.5701, 9.0]
["2026-09-18T14:49:00.594607+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.594639+00:00", "trade", 12.5701, 888.0]
["2026-09-18T14:49:00.594969+00:00", "trade", 12.5701, 1000.0]
["2026-09-18T14:49:00.595395+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.611749+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.612253+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.612707+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.612719+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.625977+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.711945+00:00", "trade", 12.5786, 39.0]
["2026-09-18T14:49:00.712716+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.713635+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.714090+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.714103+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.738458+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.901403+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.905902+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.907691+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.907718+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.908225+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.908761+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.910047+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.912933+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.912983+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.914042+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.923674+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:00.972713+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.016235+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.017664+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.018113+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.051575+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.051587+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.052670+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.053123+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.086506+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.102161+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.120920+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:49:01.292760+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.293283+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.293313+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.293493+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.293578+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.293702+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.293811+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.294914+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.295364+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.351785+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.351792+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.480969+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.513460+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.532169+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.532886+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.533775+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.534229+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.543451+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.543919+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.899597+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.899657+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:01.900106+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.007652+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.077694+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.077743+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.078182+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.182257+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.260342+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.631571+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.632175+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.632937+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.633152+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.633585+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.634023+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.640811+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.641259+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.641902+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.649450+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.651300+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.659940+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:02.676231+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:03.106617+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:03.109452+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:03.109534+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:03.111583+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:03.194299+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:03.194328+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:03.194793+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:03.195243+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:03.448829+00:00", "trade", 12.575, 5000.0]
["2026-09-18T14:49:03.551526+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:03.552061+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:03.553160+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:03.879206+00:00", "trade", 12.575, 250.0]
["2026-09-18T14:49:04.029503+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.029961+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.035314+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.035518+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.035529+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.035545+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.035627+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.035781+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.035980+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.036430+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.053018+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.053136+00:00", "trade", 12.58, 160.0]
["2026-09-18T14:49:04.053137+00:00", "trade", 12.58, 70.0]
["2026-09-18T14:49:04.053159+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:49:04.053161+00:00", "trade", 12.58, 20.0]
["2026-09-18T14:49:04.053219+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.053226+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.053233+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.053239+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.053245+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.053333+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.053389+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.053414+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.053424+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.053430+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:49:04.053433+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:49:04.053433+00:00", "trade", 12.58, 80.0]
["2026-09-18T14:49:04.053448+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:49:04.053456+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:49:04.053586+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.053631+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.053641+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.053675+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.053684+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:49:04.053692+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:49:04.053714+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:49:04.053721+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:49:04.053729+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:49:04.053735+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:49:04.053738+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:49:04.053742+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:49:04.053748+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:49:04.053755+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:49:04.053761+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:49:04.053768+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:49:04.053786+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.053787+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:49:04.053787+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:49:04.053787+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:49:04.053787+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:49:04.053795+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.053809+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.053810+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:49:04.053817+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:49:04.053857+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.053875+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:49:04.053907+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.053928+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.053949+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.054005+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.054160+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.054202+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.054279+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.054290+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.054316+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.054367+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.054394+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.054438+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.054473+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.054677+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.054718+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.054825+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.054846+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.055303+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.056066+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.057423+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.058426+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.060731+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:49:04.063717+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:49:04.066465+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.073848+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.074144+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.074167+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.074362+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.075337+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.093106+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.093128+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.093897+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.359185+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.359806+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.391562+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.446246+00:00", "trade", 12.585, 20.0]
["2026-09-18T14:49:04.718534+00:00", "trade", 12.585, 600.0]
["2026-09-18T14:49:04.757853+00:00", "trade", 12.5741, 19.0]
["2026-09-18T14:49:04.843162+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.843188+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.843254+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:49:04.844160+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.844564+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.844647+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.844693+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.845136+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:04.921788+00:00", "trade", 12.5607, 115.0]
["2026-09-18T14:49:04.983709+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:05.148213+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:05.148663+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:05.149239+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:05.509481+00:00", "trade", 12.5899, 5600.0]
["2026-09-18T14:49:05.645049+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:05.784415+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:05.865526+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:06.190926+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:06.191865+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:06.865250+00:00", "trade", 12.5851, 2190.0]
["2026-09-18T14:49:06.865610+00:00", "trade", 12.5851, 1.0]
["2026-09-18T14:49:07.019749+00:00", "trade", 12.586, 300.0]
["2026-09-18T14:49:07.231917+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:07.263079+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:07.294958+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:08.753607+00:00", "trade", 12.5801, 30.0]
["2026-09-18T14:49:09.024167+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:09.213417+00:00", "trade", 12.5801, 100.0]
["2026-09-18T14:49:09.250146+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:09.430564+00:00", "trade", 12.5899, 78.0]
["2026-09-18T14:49:09.466244+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:09.681750+00:00", "trade", 12.585, 79.0]
["2026-09-18T14:49:09.683694+00:00", "trade", 12.585, 1.0]
["2026-09-18T14:49:10.252350+00:00", "trade", 12.5801, 250.0]
["2026-09-18T14:49:10.253008+00:00", "trade", 12.59, 2.0]
["2026-09-18T14:49:10.253151+00:00", "trade", 12.59, 15.0]
["2026-09-18T14:49:10.810768+00:00", "trade", 12.585, 600.0]
["2026-09-18T14:49:11.796071+00:00", "trade", 12.5488, 1.0]
["2026-09-18T14:49:12.086399+00:00", "trade", 12.585, 2.0]
["2026-09-18T14:49:12.242003+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:49:12.380565+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:12.380572+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:12.381094+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:12.401171+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:12.550020+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:12.581069+00:00", "trade", 12.5899, 450.0]
["2026-09-18T14:49:12.584619+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:12.592288+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:12.597267+00:00", "trade", 12.5829, 100.0]
["2026-09-18T14:49:12.679913+00:00", "trade", 12.585, 40.0]
["2026-09-18T14:49:12.874631+00:00", "trade", 12.5899, 400.0]
["2026-09-18T14:49:12.915265+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:12.922966+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:49:12.976213+00:00", "trade", 12.585, 2.0]
["2026-09-18T14:49:13.035048+00:00", "trade", 12.585, 200.0]
["2026-09-18T14:49:13.038150+00:00", "trade", 12.585, 200.0]
["2026-09-18T14:49:13.077299+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:49:13.268150+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.270073+00:00", "trade", 12.585, 600.0]
["2026-09-18T14:49:13.327439+00:00", "trade", 12.585, 9000.0]
["2026-09-18T14:49:13.337508+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:49:13.421807+00:00", "trade", 12.585, 487.0]
["2026-09-18T14:49:13.426914+00:00", "trade", 12.59, 80.0]
["2026-09-18T14:49:13.426915+00:00", "trade", 12.59, 1000.0]
["2026-09-18T14:49:13.426918+00:00", "trade", 12.59, 80.0]
["2026-09-18T14:49:13.426918+00:00", "trade", 12.59, 360.0]
["2026-09-18T14:49:13.426921+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:49:13.426948+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.426955+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.426961+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.426968+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.426975+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.426982+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.426988+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.426995+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.427002+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.427019+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.427025+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.427031+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:49:13.427039+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.427045+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.427046+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:49:13.427052+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.427059+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.427080+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.427087+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.427093+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.427100+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.427102+00:00", "trade", 12.59, 8.0]
["2026-09-18T14:49:13.427107+00:00", "trade", 12.59, 10.0]
["2026-09-18T14:49:13.427109+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:49:13.427114+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:49:13.427120+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:49:13.427121+00:00", "trade", 12.59, 10.0]
["2026-09-18T14:49:13.427125+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:49:13.427129+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.427136+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:49:13.427136+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:49:13.427136+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:49:13.427144+00:00", "trade", 12.59, 20.0]
["2026-09-18T14:49:13.427144+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427157+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427164+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427170+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427177+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427184+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427191+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427198+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427205+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427213+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427240+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427246+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427253+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427268+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427304+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427309+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427353+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:49:13.427375+00:00", "trade", 12.59, 3.0]
["2026-09-18T14:49:13.427401+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:49:13.427410+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:49:13.427413+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:49:13.427414+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427416+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427418+00:00", "trade", 12.6, 500.0]
["2026-09-18T14:49:13.427419+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:49:13.427421+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427421+00:00", "trade", 12.59, 5.0]
["2026-09-18T14:49:13.427421+00:00", "trade", 12.59, 200.0]
["2026-09-18T14:49:13.427422+00:00", "trade", 12.6, 2500.0]
["2026-09-18T14:49:13.427424+00:00", "trade", 12.6, 350.0]
["2026-09-18T14:49:13.427425+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427426+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:49:13.427427+00:00", "trade", 12.6, 750.0]
["2026-09-18T14:49:13.427434+00:00", "trade", 12.6, 1000.0]
["2026-09-18T14:49:13.427434+00:00", "trade", 12.6, 500.0]
["2026-09-18T14:49:13.427435+00:00", "trade", 12.6, 3250.0]
["2026-09-18T14:49:13.427435+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:49:13.427442+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427442+00:00", "trade", 12.6, 3.0]
["2026-09-18T14:49:13.427445+00:00", "trade", 12.6, 138.0]
["2026-09-18T14:49:13.427445+00:00", "trade", 12.6, 75.0]
["2026-09-18T14:49:13.427452+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:49:13.427452+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:49:13.427454+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427454+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427459+00:00", "trade", 12.6, 25.0]
["2026-09-18T14:49:13.427459+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:49:13.427462+00:00", "trade", 12.6, 15.0]
["2026-09-18T14:49:13.427462+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:49:13.427467+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427467+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427470+00:00", "trade", 12.6, 150.0]
["2026-09-18T14:49:13.427470+00:00", "trade", 12.6, 2.0]
["2026-09-18T14:49:13.427474+00:00", "trade", 12.6, 146.0]
["2026-09-18T14:49:13.427474+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:49:13.427477+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:49:13.427477+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427481+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427481+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:49:13.427484+00:00", "trade", 12.6, 20.0]
["2026-09-18T14:49:13.427485+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:49:13.427509+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:49:13.427513+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427595+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427667+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427675+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427681+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427688+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427694+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427701+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427705+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427707+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427714+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427725+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427725+00:00", "trade", 12.6, 1000.0]
["2026-09-18T14:49:13.427725+00:00", "trade", 12.6, 6135.0]
["2026-09-18T14:49:13.427728+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427737+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427742+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427749+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427761+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427761+00:00", "trade", 12.6, 14400.0]
["2026-09-18T14:49:13.427761+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:49:13.427762+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427770+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427777+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427778+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427796+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427802+00:00", "trade", 12.6, 13165.0]
["2026-09-18T14:49:13.427802+00:00", "trade", 12.6, 400.0]
["2026-09-18T14:49:13.427807+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427813+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427816+00:00", "trade", 12.6, 919.0]
["2026-09-18T14:49:13.427819+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427825+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427833+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427840+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427842+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427847+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427849+00:00", "trade", 12.6, 75.0]
["2026-09-18T14:49:13.427854+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427864+00:00", "trade", 12.6, 800.0]
["2026-09-18T14:49:13.427876+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:49:13.427877+00:00", "trade", 12.6, 975.0]
["2026-09-18T14:49:13.427880+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427893+00:00", "trade", 12.6, 130.0]
["2026-09-18T14:49:13.427897+00:00", "trade", 12.6, 8681.0]
["2026-09-18T14:49:13.427897+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:49:13.427898+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:49:13.427898+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:49:13.427900+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427901+00:00", "trade", 12.6, 17.0]
["2026-09-18T14:49:13.427906+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427906+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427911+00:00", "trade", 12.6, 30.0]
["2026-09-18T14:49:13.427912+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427917+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:49:13.427922+00:00", "trade", 12.6, 4000.0]
["2026-09-18T14:49:13.427923+00:00", "trade", 12.6, 400.0]
["2026-09-18T14:49:13.427928+00:00", "trade", 12.6, 500.0]
["2026-09-18T14:49:13.427933+00:00", "trade", 12.6, 1000.0]
["2026-09-18T14:49:13.427934+00:00", "trade", 12.6, 500.0]
["2026-09-18T14:49:13.427936+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.427939+00:00", "trade", 12.6, 40.0]
["2026-09-18T14:49:13.427943+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:49:13.427944+00:00", "trade", 12.61, 3556.0]
["2026-09-18T14:49:13.427946+00:00", "trade", 12.61, 50.0]
["2026-09-18T14:49:13.427947+00:00", "trade", 12.61, 50.0]
["2026-09-18T14:49:13.427951+00:00", "trade", 12.6, 572.0]
["2026-09-18T14:49:13.427951+00:00", "trade", 12.61, 500.0]
["2026-09-18T14:49:13.427951+00:00", "trade", 12.61, 156.0]
["2026-09-18T14:49:13.427952+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427952+00:00", "trade", 12.6, 325.0]
["2026-09-18T14:49:13.427954+00:00", "trade", 12.6, 650.0]
["2026-09-18T14:49:13.427954+00:00", "trade", 12.61, 300.0]
["2026-09-18T14:49:13.427954+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:49:13.427959+00:00", "trade", 12.61, 300.0]
["2026-09-18T14:49:13.427959+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427965+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.427967+00:00", "trade", 12.6, 800.0]
["2026-09-18T14:49:13.428011+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.428013+00:00", "trade", 12.6, 25.0]
["2026-09-18T14:49:13.428013+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.428014+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:49:13.428015+00:00", "trade", 12.6, 8.0]
["2026-09-18T14:49:13.428015+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:49:13.428018+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:49:13.428019+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428022+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.428023+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:49:13.428023+00:00", "trade", 12.6, 50.0]
["2026-09-18T14:49:13.428025+00:00", "trade", 12.6, 15373.0]
["2026-09-18T14:49:13.428028+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428035+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428043+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428049+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428054+00:00", "trade", 12.6, 36475.0]
["2026-09-18T14:49:13.428054+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428056+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428063+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428068+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428071+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428076+00:00", "trade", 12.6, 1152.0]
["2026-09-18T14:49:13.428078+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428080+00:00", "trade", 12.6, 1000.0]
["2026-09-18T14:49:13.428080+00:00", "trade", 12.6, 30.0]
["2026-09-18T14:49:13.428080+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.428082+00:00", "trade", 12.6, 460.0]
["2026-09-18T14:49:13.428085+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428088+00:00", "trade", 12.6, 2100.0]
["2026-09-18T14:49:13.428088+00:00", "trade", 12.6, 1600.0]
["2026-09-18T14:49:13.428099+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428106+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428113+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428119+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428128+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428133+00:00", "trade", 12.6, 1300.0]
["2026-09-18T14:49:13.428136+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428152+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428159+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:49:13.428168+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:49:13.428174+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:49:13.428190+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:49:13.428199+00:00", "trade", 12.61, 700.0]
["2026-09-18T14:49:13.428201+00:00", "trade", 12.595, 22.0]
["2026-09-18T14:49:13.428234+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:49:13.428268+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.428271+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:49:13.428272+00:00", "trade", 12.61, 20.0]
["2026-09-18T14:49:13.428279+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:49:13.428288+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:49:13.428298+00:00", "trade", 12.6, 20.0]
["2026-09-18T14:49:13.428312+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:49:13.428320+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:49:13.428336+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:49:13.428345+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:49:13.428376+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:49:13.428391+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:49:13.428415+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.428416+00:00", "trade", 12.6, 475.0]
["2026-09-18T14:49:13.428449+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:49:13.428465+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:49:13.428465+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428466+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:49:13.428484+00:00", "trade", 12.61, 400.0]
["2026-09-18T14:49:13.428485+00:00", "trade", 12.605, 475.0]
["2026-09-18T14:49:13.428485+00:00", "trade", 12.61, 160.0]
["2026-09-18T14:49:13.428489+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:49:13.428495+00:00", "trade", 12.6, 20.0]
["2026-09-18T14:49:13.428496+00:00", "trade", 12.61, 400.0]
["2026-09-18T14:49:13.428498+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428500+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:49:13.428514+00:00", "trade", 12.61, 343.0]
["2026-09-18T14:49:13.428518+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428532+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428551+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428559+00:00", "trade", 12.61, 500.0]
["2026-09-18T14:49:13.428560+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428562+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428567+00:00", "trade", 12.61, 25.0]
["2026-09-18T14:49:13.428568+00:00", "trade", 12.61, 300.0]
["2026-09-18T14:49:13.428571+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428581+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428584+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:49:13.428588+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428596+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428605+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428613+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428619+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428626+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428633+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428640+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428647+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428660+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428660+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428666+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428680+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428687+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428691+00:00", "trade", 12.61, 500.0]
["2026-09-18T14:49:13.428693+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428694+00:00", "trade", 12.61, 50.0]
["2026-09-18T14:49:13.428694+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:49:13.428694+00:00", "trade", 12.61, 70.0]
["2026-09-18T14:49:13.428698+00:00", "trade", 12.61, 600.0]
["2026-09-18T14:49:13.428702+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:49:13.428707+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428729+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428733+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428748+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428771+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428786+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428841+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428845+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:49:13.428860+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428865+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:49:13.428867+00:00", "trade", 12.61, 99.0]
["2026-09-18T14:49:13.428876+00:00", "trade", 12.61, 99.0]
["2026-09-18T14:49:13.428877+00:00", "trade", 12.61, 99.0]
["2026-09-18T14:49:13.428879+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428895+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:49:13.428897+00:00", "trade", 12.61, 198.0]
["2026-09-18T14:49:13.428898+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:49:13.428906+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:49:13.428956+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:49:13.428981+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:49:13.429057+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:49:13.429064+00:00", "trade", 12.61, 400.0]
["2026-09-18T14:49:13.429068+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:49:13.429073+00:00", "trade", 12.61, 300.0]
["2026-09-18T14:49:13.429076+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:49:13.429080+00:00", "trade", 12.61, 300.0]
["2026-09-18T14:49:13.429084+00:00", "trade", 12.61, 90.0]
["2026-09-18T14:49:13.429088+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:49:13.429095+00:00", "trade", 12.61, 300.0]
["2026-09-18T14:49:13.429112+00:00", "trade", 12.61, 22.0]
["2026-09-18T14:49:13.429122+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:49:13.429124+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:49:13.429124+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.429129+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.429136+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:49:13.429160+00:00", "trade", 12.61, 66.0]
["2026-09-18T14:49:13.429174+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:49:13.429191+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:49:13.429210+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:49:13.429216+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:49:13.429223+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:49:13.429232+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:49:13.429240+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:49:13.429252+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.429275+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.429283+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.429301+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:49:13.429328+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:49:13.429394+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:49:13.429407+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:49:13.429409+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:49:13.429445+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:49:13.429447+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:49:13.429462+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:49:13.429478+00:00", "trade", 12.61, 600.0]
["2026-09-18T14:49:13.429485+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:49:13.429497+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:49:13.429498+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.429633+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.429640+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.429657+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.429663+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.429959+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.429983+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.429990+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.430002+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.430030+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.430032+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:49:13.430074+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.430085+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.430105+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.430111+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.430118+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.430142+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.430186+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.430290+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.430352+00:00", "trade", 12.61, 94.0]
["2026-09-18T14:49:13.430409+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.430464+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.430471+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.430530+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.430679+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.431645+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:49:13.431646+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:49:13.431648+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:49:13.431650+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:49:13.431653+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:49:13.431653+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:49:13.431658+00:00", "trade", 12.62, 500.0]
["2026-09-18T14:49:13.431658+00:00", "trade", 12.62, 300.0]
["2026-09-18T14:49:13.431660+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:49:13.431661+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:49:13.431665+00:00", "trade", 12.62, 1800.0]
["2026-09-18T14:49:13.431665+00:00", "trade", 12.62, 500.0]
["2026-09-18T14:49:13.431666+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:13.431738+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.431744+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.431750+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.431753+00:00", "trade", 12.62, 1000.0]
["2026-09-18T14:49:13.431755+00:00", "trade", 12.62, 20.0]
["2026-09-18T14:49:13.431756+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.431763+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.431770+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.431777+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.431784+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.431882+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.431890+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.431897+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.431924+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.431925+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:13.431927+00:00", "trade", 12.615, 99.0]
["2026-09-18T14:49:13.431929+00:00", "trade", 12.62, 300.0]
["2026-09-18T14:49:13.431931+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.431933+00:00", "trade", 12.615, 99.0]
["2026-09-18T14:49:13.431934+00:00", "trade", 12.62, 400.0]
["2026-09-18T14:49:13.431936+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:13.431937+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.431939+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:13.431941+00:00", "trade", 12.62, 75.0]
["2026-09-18T14:49:13.431942+00:00", "trade", 12.62, 20.0]
["2026-09-18T14:49:13.431943+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:49:13.431944+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:49:13.431945+00:00", "trade", 12.62, 500.0]
["2026-09-18T14:49:13.431952+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:49:13.431957+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:13.431960+00:00", "trade", 12.62, 300.0]
["2026-09-18T14:49:13.431979+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:13.432004+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432011+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432017+00:00", "trade", 12.62, 1000.0]
["2026-09-18T14:49:13.432018+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432024+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432031+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432039+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432074+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432082+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432090+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432097+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432105+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432111+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432118+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432126+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432134+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432142+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432182+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432183+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:49:13.432212+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:13.432213+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:13.432237+00:00", "trade", 12.62, 1000.0]
["2026-09-18T14:49:13.432237+00:00", "trade", 12.62, 2000.0]
["2026-09-18T14:49:13.432241+00:00", "trade", 12.62, 2500.0]
["2026-09-18T14:49:13.432241+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:49:13.432241+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432245+00:00", "trade", 12.62, 300.0]
["2026-09-18T14:49:13.432245+00:00", "trade", 12.62, 50.0]
["2026-09-18T14:49:13.432248+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:13.432248+00:00", "trade", 12.62, 500.0]
["2026-09-18T14:49:13.432301+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432309+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432325+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:13.432340+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.432367+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432519+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:13.432546+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.432549+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:49:13.432556+00:00", "trade", 12.63, 460.0]
["2026-09-18T14:49:13.432622+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.432639+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.432658+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.432712+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.432717+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:49:13.432890+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.432908+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:13.432923+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.432935+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.433027+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.433048+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.433059+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.433066+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.433101+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.433121+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.433227+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.433288+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.433363+00:00", "trade", 12.61, 24.0]
["2026-09-18T14:49:13.433409+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.433463+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.433472+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.433527+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.433600+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.433673+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.434845+00:00", "trade", 12.62, 74.0]
["2026-09-18T14:49:13.434887+00:00", "trade", 12.63, 10.0]
["2026-09-18T14:49:13.434888+00:00", "trade", 12.63, 250.0]
["2026-09-18T14:49:13.434890+00:00", "trade", 12.63, 1000.0]
["2026-09-18T14:49:13.434891+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:49:13.434894+00:00", "trade", 12.63, 500.0]
["2026-09-18T14:49:13.434894+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.434896+00:00", "trade", 12.63, 10.0]
["2026-09-18T14:49:13.434897+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.434898+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.434901+00:00", "trade", 12.63, 20.0]
["2026-09-18T14:49:13.434965+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.434971+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435132+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435143+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435214+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435247+00:00", "trade", 12.625, 53.0]
["2026-09-18T14:49:13.435291+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435432+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435549+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.435550+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435559+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:49:13.435559+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.435563+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435622+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435629+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435651+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:49:13.435661+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435771+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435840+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435847+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435874+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435880+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.435880+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.435881+00:00", "trade", 12.59, 3.0]
["2026-09-18T14:49:13.435882+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435885+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:49:13.435887+00:00", "trade", 12.63, 6.0]
["2026-09-18T14:49:13.435887+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.435889+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435890+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:49:13.435892+00:00", "trade", 12.63, 3.0]
["2026-09-18T14:49:13.435896+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435897+00:00", "trade", 12.63, 16.0]
["2026-09-18T14:49:13.435901+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:49:13.435903+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.435908+00:00", "trade", 12.63, 300.0]
["2026-09-18T14:49:13.435913+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.435971+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436027+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436063+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436080+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436123+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436137+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436161+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436186+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436244+00:00", "trade", 12.63, 99.0]
["2026-09-18T14:49:13.436257+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436268+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:49:13.436293+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436300+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436377+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436390+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436457+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436482+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436494+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436595+00:00", "trade", 12.63, 58.0]
["2026-09-18T14:49:13.436959+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.436971+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.437368+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.437386+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.437388+00:00", "trade", 12.63, 300.0]
["2026-09-18T14:49:13.437403+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.437463+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.437479+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.437488+00:00", "trade", 12.63, 500.0]
["2026-09-18T14:49:13.437488+00:00", "trade", 12.63, 300.0]
["2026-09-18T14:49:13.437496+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.437512+00:00", "trade", 12.63, 200.0]
["2026-09-18T14:49:13.437516+00:00", "trade", 12.63, 300.0]
["2026-09-18T14:49:13.437524+00:00", "trade", 12.63, 400.0]
["2026-09-18T14:49:13.437569+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.437604+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.437639+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.437698+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.438490+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:13.438497+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:13.438504+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:13.438511+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:13.438518+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:13.438525+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:13.438532+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:13.438548+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:13.438554+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:13.438567+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:13.438573+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:13.438607+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:13.438619+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.438937+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.439547+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.439930+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.440247+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.440301+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.440768+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.441650+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.446284+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.450505+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:49:13.451715+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:49:13.456453+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.456477+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.457195+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.468654+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.475822+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:49:13.477190+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.481948+00:00", "trade", 12.63, 2.0]
["2026-09-18T14:49:13.481950+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.482020+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.482037+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.482548+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.484586+00:00", "trade", 12.63, 72.0]
["2026-09-18T14:49:13.485978+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.486000+00:00", "trade", 12.63, 5.0]
["2026-09-18T14:49:13.486013+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.486038+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.486052+00:00", "trade", 12.63, 5.0]
["2026-09-18T14:49:13.486059+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.486433+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.486937+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.487067+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:49:13.487956+00:00", "trade", 12.63, 19.0]
["2026-09-18T14:49:13.488747+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.489556+00:00", "trade", 12.63, 30.0]
["2026-09-18T14:49:13.496032+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:49:13.500102+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.500280+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.500442+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.500486+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.500492+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.500999+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.505007+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.505220+00:00", "trade", 12.635, 25.0]
["2026-09-18T14:49:13.505435+00:00", "trade", 12.63, 9.0]
["2026-09-18T14:49:13.505812+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.505983+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.506034+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.528216+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537337+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537338+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.537357+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:49:13.537359+00:00", "trade", 12.63, 99.0]
["2026-09-18T14:49:13.537360+00:00", "trade", 12.63, 500.0]
["2026-09-18T14:49:13.537362+00:00", "trade", 12.63, 6.0]
["2026-09-18T14:49:13.537365+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537371+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537451+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537459+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537466+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537479+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537486+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537500+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537581+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537588+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537599+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537608+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537614+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537621+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537627+00:00", "trade", 12.63, 77.0]
["2026-09-18T14:49:13.537629+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537636+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:49:13.537638+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.537641+00:00", "trade", 12.63, 200.0]
["2026-09-18T14:49:13.537667+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537672+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.537674+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537691+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537698+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537712+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537718+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537726+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537732+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537733+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537740+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537753+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537771+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.537817+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537824+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537831+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537834+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.537836+00:00", "trade", 12.63, 10.0]
["2026-09-18T14:49:13.537837+00:00", "trade", 12.63, 90.0]
["2026-09-18T14:49:13.537844+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537852+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537873+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537888+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:13.537896+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:13.537903+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.537912+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:13.537913+00:00", "trade", 12.63, 57.0]
["2026-09-18T14:49:13.537915+00:00", "trade", 12.63, 50.0]
["2026-09-18T14:49:13.537915+00:00", "trade", 12.63, 3.0]
["2026-09-18T14:49:13.537917+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.537917+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.537919+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.537919+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.537927+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.537933+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.537940+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.537946+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.537954+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.537956+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.537962+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.537971+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.537979+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.537985+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.537990+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:13.537992+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.537999+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538021+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538028+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538035+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538050+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538058+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538071+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538078+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538115+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538220+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538223+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538263+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538313+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538324+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538441+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538716+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538744+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538752+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538770+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.538777+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.539240+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.539445+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.539549+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.541604+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.541735+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.541916+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.541923+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.542420+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.542427+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.542450+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.551857+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.551882+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.552122+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.553845+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.566447+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.570826+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.570833+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.570850+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.570857+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.574758+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.578366+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.579628+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.579886+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.594556+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.597576+00:00", "trade", 12.625, 10.0]
["2026-09-18T14:49:13.597589+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.597600+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:13.598025+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.598032+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.598058+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.598121+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.598207+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.598247+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.598356+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.598397+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.598405+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.598513+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.598519+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.598549+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.598556+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.598822+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.602271+00:00", "trade", 12.6233, 2.0]
["2026-09-18T14:49:13.613571+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.613764+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.614209+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.614661+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.637418+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.711519+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.711983+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.712447+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.725792+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.726227+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.727215+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.727218+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.727890+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.728424+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.728448+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.728910+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.728964+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.729098+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.744146+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.744378+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.744626+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.744855+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.765365+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.765371+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.765815+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.765840+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.770785+00:00", "trade", 12.6222, 8.0]
["2026-09-18T14:49:13.773161+00:00", "trade", 12.625, 100.0]
["2026-09-18T14:49:13.773593+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.774036+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.774485+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.774853+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.786723+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.826114+00:00", "trade", 12.625, 10.0]
["2026-09-18T14:49:13.827550+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.827998+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.828006+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.838554+00:00", "trade", 12.62, 800.0]
["2026-09-18T14:49:13.841924+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.842285+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.842291+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.842298+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.842329+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.842390+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.842790+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.842900+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.842986+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.843198+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.843329+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.843341+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.843354+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.945075+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.951122+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.952506+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.952511+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.952977+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.967797+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.967830+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.968280+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.968325+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.975553+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.980038+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:13.980123+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.000998+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.111714+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.111721+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.112228+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.133103+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.133612+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.137686+00:00", "trade", 12.625, 9.0]
["2026-09-18T14:49:14.156970+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.179333+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.180285+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.180337+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.282739+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.293688+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.295345+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.296460+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.296753+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.297162+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.318099+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.318124+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.318651+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.319768+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.330470+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.330493+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.331003+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.331141+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.331165+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.348263+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.349666+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.381681+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.381867+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.382157+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.408360+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.409118+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.435551+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.439479+00:00", "trade", 12.625, 9000.0]
["2026-09-18T14:49:14.449520+00:00", "trade", 12.625, 100.0]
["2026-09-18T14:49:14.450198+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.452235+00:00", "trade", 12.625, 487.0]
["2026-09-18T14:49:14.537938+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.724167+00:00", "trade", 12.625, 30.0]
["2026-09-18T14:49:14.729227+00:00", "trade", 12.625, 200.0]
["2026-09-18T14:49:14.754339+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.754857+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.755056+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.756116+00:00", "trade", 12.625, 10.0]
["2026-09-18T14:49:14.756175+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.757416+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.757866+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.760269+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.761317+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.771568+00:00", "trade", 12.625, 600.0]
["2026-09-18T14:49:14.782798+00:00", "trade", 12.63, 50.0]
["2026-09-18T14:49:14.843588+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:14.853822+00:00", "trade", 12.625, 64.0]
["2026-09-18T14:49:14.902962+00:00", "trade", 12.6299, 100.0]
["2026-09-18T14:49:15.086827+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:15.104674+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:15.305056+00:00", "trade", 12.625, 200.0]
["2026-09-18T14:49:15.724790+00:00", "trade", 12.6299, 5000.0]
["2026-09-18T14:49:15.743269+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:15.743533+00:00", "trade", 12.625, 487.0]
["2026-09-18T14:49:15.743705+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:15.743822+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:15.743940+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:15.851352+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:15.862239+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:15.900953+00:00", "trade", 12.62, 500.0]
["2026-09-18T14:49:15.901727+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.045816+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.049165+00:00", "trade", 12.6277, 59.0]
["2026-09-18T14:49:16.058227+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.080512+00:00", "trade", 12.625, 100.0]
["2026-09-18T14:49:16.259480+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.477695+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.487688+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.488510+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.488976+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.492219+00:00", "trade", 12.63, 12.0]
["2026-09-18T14:49:16.557008+00:00", "trade", 12.625, 154.0]
["2026-09-18T14:49:16.572255+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.573943+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.596940+00:00", "trade", 12.625, 200.0]
["2026-09-18T14:49:16.680924+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.736458+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.737155+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.794989+00:00", "trade", 12.6277, 800.0]
["2026-09-18T14:49:16.795764+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882751+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:16.882752+00:00", "trade", 12.63, 800.0]
["2026-09-18T14:49:16.882771+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882772+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:49:16.882779+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882786+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882792+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882799+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882806+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882813+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882820+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882827+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882835+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882850+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882856+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882863+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882890+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882897+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882911+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882918+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882924+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:16.882947+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:16.882956+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:16.882964+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:16.882970+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:16.882976+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:16.882984+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:16.882991+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:16.883004+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:16.883011+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:16.883038+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:16.883044+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:16.883066+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:16.883122+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:16.883139+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:16.883146+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:16.883171+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:16.883181+00:00", "trade", 12.63, 10.0]
["2026-09-18T14:49:16.883192+00:00", "trade", 12.63, 300.0]
["2026-09-18T14:49:16.883219+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:16.883234+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:16.883243+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:16.883278+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:16.883280+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.883383+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:16.883419+00:00", "trade", 12.63, 140.0]
["2026-09-18T14:49:16.883510+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.883611+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.883621+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.883694+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.883724+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.883742+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.883807+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.883881+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.883893+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.884069+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.884091+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.884160+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.884200+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.884337+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.884559+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.890335+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.890781+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.900774+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.913912+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.913919+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.913926+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.922749+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.922795+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.922821+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.923094+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.923354+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:16.999623+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:17.217863+00:00", "trade", 12.6323, 1.0]
["2026-09-18T14:49:17.235649+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:17.454171+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:17.454346+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:17.505996+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:17.509991+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:17.824223+00:00", "trade", 12.635, 1000.0]
["2026-09-18T14:49:18.238150+00:00", "trade", 12.6341, 1000.0]
["2026-09-18T14:49:18.240020+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:18.290907+00:00", "trade", 12.634, 2000.0]
["2026-09-18T14:49:18.534226+00:00", "trade", 12.634, 300.0]
["2026-09-18T14:49:18.591385+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:18.694639+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:18.694928+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:18.762390+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:19.336657+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:19.336683+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:19.337195+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:19.499744+00:00", "trade", 12.635, 5.0]
["2026-09-18T14:49:19.536392+00:00", "trade", 12.635, 1.0]
["2026-09-18T14:49:19.542656+00:00", "trade", 12.635, 1000.0]
["2026-09-18T14:49:19.624787+00:00", "trade", 12.635, 1.0]
["2026-09-18T14:49:19.625280+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:19.625528+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:19.639259+00:00", "trade", 12.6362, 8000.0]
["2026-09-18T14:49:19.756847+00:00", "trade", 12.635, 9000.0]
["2026-09-18T14:49:19.777640+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:19.778117+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:19.812681+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:20.149792+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:20.152730+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:20.180791+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:20.192678+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:20.222307+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:20.472116+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:20.481025+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:20.481754+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:20.504833+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:20.589210+00:00", "trade", 12.63, 519.0]
["2026-09-18T14:49:20.787988+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:20.787989+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:20.788017+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:20.788018+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:20.788023+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:20.788025+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:20.788213+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:20.788215+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:20.788220+00:00", "trade", 12.635, 286.0]
["2026-09-18T14:49:20.788225+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:20.788388+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:20.788392+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:20.788395+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:20.788402+00:00", "trade", 12.635, 3.0]
["2026-09-18T14:49:20.788402+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:20.788452+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:20.788512+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:20.788574+00:00", "trade", 12.635, 89.0]
["2026-09-18T14:49:20.788936+00:00", "trade", 12.635, 197.0]
["2026-09-18T14:49:20.797371+00:00", "trade", 12.635, 11.0]
["2026-09-18T14:49:20.806482+00:00", "trade", 12.635, 9000.0]
["2026-09-18T14:49:20.982249+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.047396+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.048016+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.048043+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.048548+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.387004+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:21.387068+00:00", "trade", 12.63, 93.0]
["2026-09-18T14:49:21.387353+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.387362+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.387909+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.387922+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.388398+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:21.411832+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.412689+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.412709+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.442691+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.480793+00:00", "trade", 12.63, 200.0]
["2026-09-18T14:49:21.480805+00:00", "trade", 12.63, 200.0]
["2026-09-18T14:49:21.480809+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:21.480877+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.480942+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.480949+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.481231+00:00", "trade", 12.63, 4.0]
["2026-09-18T14:49:21.481324+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.481372+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.481379+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.481682+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.481786+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.481806+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.481816+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.482101+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.482252+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.482279+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.488601+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.489405+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.499643+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.669566+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:21.799606+00:00", "trade", 12.635, 338.0]
["2026-09-18T14:49:21.940813+00:00", "trade", 12.635, 3.0]
["2026-09-18T14:49:21.940830+00:00", "trade", 12.64, 3.0]
["2026-09-18T14:49:21.940855+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:49:21.940864+00:00", "trade", 12.635, 1.0]
["2026-09-18T14:49:21.940875+00:00", "trade", 12.64, 60.0]
["2026-09-18T14:49:21.940885+00:00", "trade", 12.635, 60.0]
["2026-09-18T14:49:21.948939+00:00", "trade", 12.635, 1.0]
["2026-09-18T14:49:21.956439+00:00", "trade", 12.635, 15.0]
["2026-09-18T14:49:22.114610+00:00", "trade", 12.5628, 1.0]
["2026-09-18T14:49:22.164196+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:22.164798+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:22.179171+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:22.179848+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:22.406388+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:22.566883+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:22.567354+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:22.567471+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:22.596979+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:22.597330+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:22.680004+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:22.955216+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:22.955629+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.084004+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.119015+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.188125+00:00", "trade", 12.6348, 100.0]
["2026-09-18T14:49:23.190129+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.190822+00:00", "trade", 12.635, 19.0]
["2026-09-18T14:49:23.201487+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.235235+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.602861+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.642326+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.993759+00:00", "trade", 12.635, 28.0]
["2026-09-18T14:49:23.999227+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999235+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999241+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999248+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999266+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:49:23.999267+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999291+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999570+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999577+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999583+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999590+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999603+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999610+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999618+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999624+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999672+00:00", "trade", 12.64, 5.0]
["2026-09-18T14:49:23.999674+00:00", "trade", 12.64, 30.0]
["2026-09-18T14:49:23.999674+00:00", "trade", 12.64, 65.0]
["2026-09-18T14:49:23.999700+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999761+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999783+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999803+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:23.999982+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.000048+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.000062+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.000205+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.000519+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.001804+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.003638+00:00", "trade", 12.6399, 42.0]
["2026-09-18T14:49:24.003730+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.004347+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.013433+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.019818+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.034872+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:24.035144+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:24.036981+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.036995+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.040803+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.063317+00:00", "trade", 12.6329, 900.0]
["2026-09-18T14:49:24.090881+00:00", "trade", 12.638, 50.0]
["2026-09-18T14:49:24.111045+00:00", "trade", 12.6375, 50.0]
["2026-09-18T14:49:24.289661+00:00", "trade", 12.635, 1000.0]
["2026-09-18T14:49:24.542506+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.542522+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.543180+00:00", "trade", 12.64, 2.0]
["2026-09-18T14:49:24.543289+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:49:24.543443+00:00", "trade", 12.64, 185.0]
["2026-09-18T14:49:24.544038+00:00", "trade", 12.64, 2.0]
["2026-09-18T14:49:24.544312+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:49:24.544497+00:00", "trade", 12.64, 3100.0]
["2026-09-18T14:49:24.544736+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:49:24.544976+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:49:24.545071+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:49:24.586758+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:49:24.586762+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:49:24.586762+00:00", "trade", 12.64, 5.0]
["2026-09-18T14:49:24.586763+00:00", "trade", 12.64, 2500.0]
["2026-09-18T14:49:24.586765+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.586766+00:00", "trade", 12.64, 10.0]
["2026-09-18T14:49:24.586770+00:00", "trade", 12.64, 10.0]
["2026-09-18T14:49:24.586771+00:00", "trade", 12.64, 2.0]
["2026-09-18T14:49:24.586771+00:00", "trade", 12.64, 200.0]
["2026-09-18T14:49:24.586780+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.586780+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:24.586783+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:49:24.586815+00:00", "trade", 12.64, 299.0]
["2026-09-18T14:49:24.586837+00:00", "quote", 12.63, 12.65]
["2026-09-18T14:49:24.586845+00:00", "trade", 12.64, 64.0]
["2026-09-18T14:49:24.586914+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:49:24.586993+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587000+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587007+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587014+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587020+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587034+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587040+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587047+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587053+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587059+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587066+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587229+00:00", "trade", 12.65, 50.0]
["2026-09-18T14:49:24.587236+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587323+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587442+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587449+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587531+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587564+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587585+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587615+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587640+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587704+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.587971+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.588102+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.588951+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.591799+00:00", "trade", 12.64, 8.0]
["2026-09-18T14:49:24.592381+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.595325+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.595350+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.596357+00:00", "trade", 12.645, 489.0]
["2026-09-18T14:49:24.596412+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.596856+00:00", "trade", 12.645, 111.0]
["2026-09-18T14:49:24.598208+00:00", "trade", 12.645, 378.0]
["2026-09-18T14:49:24.598674+00:00", "trade", 12.645, 222.0]
["2026-09-18T14:49:24.601977+00:00", "trade", 12.645, 267.0]
["2026-09-18T14:49:24.602181+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.602402+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.602426+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.602452+00:00", "trade", 12.645, 333.0]
["2026-09-18T14:49:24.602555+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.614595+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.622902+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.622921+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.623882+00:00", "trade", 12.645, 156.0]
["2026-09-18T14:49:24.624355+00:00", "trade", 12.645, 444.0]
["2026-09-18T14:49:24.704471+00:00", "trade", 12.65, 110.0]
["2026-09-18T14:49:24.705672+00:00", "trade", 12.65, 3.0]
["2026-09-18T14:49:24.705708+00:00", "trade", 12.65, 2.0]
["2026-09-18T14:49:24.705727+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:49:24.705749+00:00", "trade", 12.65, 201.0]
["2026-09-18T14:49:24.705771+00:00", "trade", 12.65, 30.0]
["2026-09-18T14:49:24.705801+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:49:24.705818+00:00", "trade", 12.65, 140.0]
["2026-09-18T14:49:24.705847+00:00", "trade", 12.65, 1.0]
["2026-09-18T14:49:24.705873+00:00", "trade", 12.65, 213.0]
["2026-09-18T14:49:24.706088+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.706139+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.706462+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.706637+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.706644+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.706650+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.706663+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:49:24.706664+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.706997+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.707021+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.707050+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.707060+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:24.707320+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196342+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:49:25.196362+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196369+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196375+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196382+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196392+00:00", "trade", 12.65, 200.0]
["2026-09-18T14:49:25.196393+00:00", "trade", 12.65, 25.0]
["2026-09-18T14:49:25.196395+00:00", "trade", 12.65, 84.0]
["2026-09-18T14:49:25.196406+00:00", "trade", 12.65, 6.0]
["2026-09-18T14:49:25.196407+00:00", "trade", 12.65, 1610.0]
["2026-09-18T14:49:25.196408+00:00", "trade", 12.65, 3.0]
["2026-09-18T14:49:25.196410+00:00", "trade", 12.65, 50.0]
["2026-09-18T14:49:25.196412+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196414+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:49:25.196414+00:00", "trade", 12.65, 787.0]
["2026-09-18T14:49:25.196415+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:49:25.196418+00:00", "trade", 12.65, 55.0]
["2026-09-18T14:49:25.196419+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196421+00:00", "trade", 12.65, 200.0]
["2026-09-18T14:49:25.196423+00:00", "trade", 12.65, 25.0]
["2026-09-18T14:49:25.196423+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:49:25.196425+00:00", "trade", 12.65, 200.0]
["2026-09-18T14:49:25.196425+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196433+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196521+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196527+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196534+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196541+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196547+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196553+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196560+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196567+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196573+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196579+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196593+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196713+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196755+00:00", "trade", 12.65, 40.0]
["2026-09-18T14:49:25.196755+00:00", "trade", 12.65, 1000.0]
["2026-09-18T14:49:25.196755+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:49:25.196755+00:00", "trade", 12.65, 1300.0]
["2026-09-18T14:49:25.196783+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196788+00:00", "trade", 12.65, 200.0]
["2026-09-18T14:49:25.196788+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196789+00:00", "trade", 12.65, 200.0]
["2026-09-18T14:49:25.196795+00:00", "trade", 12.65, 1000.0]
["2026-09-18T14:49:25.196796+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196798+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196799+00:00", "trade", 12.65, 5.0]
["2026-09-18T14:49:25.196801+00:00", "trade", 12.65, 1000.0]
["2026-09-18T14:49:25.196803+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196806+00:00", "trade", 12.65, 55.0]
["2026-09-18T14:49:25.196811+00:00", "trade", 12.65, 400.0]
["2026-09-18T14:49:25.196814+00:00", "trade", 12.65, 7.0]
["2026-09-18T14:49:25.196818+00:00", "trade", 12.65, 51.0]
["2026-09-18T14:49:25.196818+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196822+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196823+00:00", "trade", 12.65, 200.0]
["2026-09-18T14:49:25.196824+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:49:25.196825+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196829+00:00", "trade", 12.65, 1700.0]
["2026-09-18T14:49:25.196833+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196835+00:00", "trade", 12.65, 3000.0]
["2026-09-18T14:49:25.196837+00:00", "trade", 12.65, 12.0]
["2026-09-18T14:49:25.196840+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196843+00:00", "trade", 12.65, 3500.0]
["2026-09-18T14:49:25.196847+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196848+00:00", "trade", 12.65, 2600.0]
["2026-09-18T14:49:25.196850+00:00", "trade", 12.65, 50.0]
["2026-09-18T14:49:25.196854+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196912+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196923+00:00", "trade", 12.65, 1.0]
["2026-09-18T14:49:25.196935+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:25.196940+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:49:25.196945+00:00", "trade", 12.65, 20.0]
["2026-09-18T14:49:25.196945+00:00", "trade", 12.65, 49.0]
["2026-09-18T14:49:25.196955+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:49:25.196956+00:00", "trade", 12.65, 2377.0]
["2026-09-18T14:49:25.196957+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:49:25.196973+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:49:25.196973+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:49:25.197002+00:00", "trade", 12.65, 578.0]
["2026-09-18T14:49:25.197002+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:49:25.197014+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:49:25.197034+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:49:25.197045+00:00", "trade", 12.65, 136.0]
["2026-09-18T14:49:25.197046+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:49:25.197049+00:00", "trade", 12.65, 1.0]
["2026-09-18T14:49:25.197054+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:49:25.197059+00:00", "trade", 12.65, 559.0]
["2026-09-18T14:49:25.197059+00:00", "trade", 12.65, 70.0]
["2026-09-18T14:49:25.197060+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.197075+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.197081+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:49:25.197105+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.197116+00:00", "trade", 12.65, 18.0]
["2026-09-18T14:49:25.197120+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.197187+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.197229+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.197253+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.197291+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.197311+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.197338+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.197353+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.197476+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.197497+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.197528+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.197554+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.197888+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.197933+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.198066+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.198421+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.198966+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.200019+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.200360+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.200637+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.200716+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.200822+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.201042+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.201475+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.213586+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.213611+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.216829+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.228631+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.229144+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.238790+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.246226+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.296440+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.428246+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.614569+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.733631+00:00", "trade", 12.6539, 100.0]
["2026-09-18T14:49:25.782978+00:00", "trade", 12.66, 180.0]
["2026-09-18T14:49:25.934583+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.934610+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.935432+00:00", "trade", 12.65, 18.0]
["2026-09-18T14:49:25.977560+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.977663+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.978227+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.978769+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.978816+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.979003+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.979074+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.979102+00:00", "trade", 12.65, 11.0]
["2026-09-18T14:49:25.979109+00:00", "trade", 12.65, 2.0]
["2026-09-18T14:49:25.979151+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.979184+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.979458+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.979670+00:00", "trade", 12.65, 9.0]
["2026-09-18T14:49:25.979722+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.980340+00:00", "trade", 12.65, 7.0]
["2026-09-18T14:49:25.980385+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.982379+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:25.987376+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:26.022514+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:26.037421+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:26.546694+00:00", "trade", 12.655, 500.0]
["2026-09-18T14:49:26.547366+00:00", "trade", 12.655, 10.0]
["2026-09-18T14:49:26.756928+00:00", "trade", 12.655, 2.0]
["2026-09-18T14:49:26.981927+00:00", "trade", 12.6501, 200.0]
["2026-09-18T14:49:27.085544+00:00", "trade", 12.6577, 19.0]
["2026-09-18T14:49:27.148368+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:27.214398+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:27.214786+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:27.232038+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:27.236486+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:27.256245+00:00", "trade", 12.6599, 9000.0]
["2026-09-18T14:49:27.274076+00:00", "trade", 12.655, 5.0]
["2026-09-18T14:49:27.275110+00:00", "trade", 12.655, 5.0]
["2026-09-18T14:49:27.275120+00:00", "trade", 12.655, 1.0]
["2026-09-18T14:49:27.275251+00:00", "trade", 12.655, 1.0]
["2026-09-18T14:49:27.700784+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:27.794679+00:00", "trade", 12.66, 1.0]
["2026-09-18T14:49:27.794689+00:00", "trade", 12.655, 1.0]
["2026-09-18T14:49:27.794740+00:00", "trade", 12.66, 100.0]
["2026-09-18T14:49:27.794754+00:00", "trade", 12.655, 6.0]
["2026-09-18T14:49:27.794762+00:00", "trade", 12.66, 6.0]
["2026-09-18T14:49:27.794773+00:00", "trade", 12.66, 10.0]
["2026-09-18T14:49:27.794781+00:00", "trade", 12.655, 100.0]
["2026-09-18T14:49:27.794795+00:00", "trade", 12.655, 10.0]
["2026-09-18T14:49:27.794985+00:00", "trade", 12.655, 383.0]
["2026-09-18T14:49:27.899154+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:49:27.899452+00:00", "trade", 12.65, 11.0]
["2026-09-18T14:49:27.899491+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:27.899537+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:27.899556+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:27.899570+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:27.899588+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:27.900038+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:27.900124+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:27.902883+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:27.927131+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:28.236962+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:28.272485+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:28.277266+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:28.288759+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:28.816991+00:00", "trade", 12.655, 3.0]
["2026-09-18T14:49:28.819543+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:28.927484+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.116484+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.116694+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.116935+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.117284+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.121410+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.121760+00:00", "trade", 12.655, 100.0]
["2026-09-18T14:49:29.129035+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.279349+00:00", "trade", 12.655, 1.0]
["2026-09-18T14:49:29.426733+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.441094+00:00", "trade", 12.65, 380.0]
["2026-09-18T14:49:29.441602+00:00", "trade", 12.65, 43.0]
["2026-09-18T14:49:29.441734+00:00", "trade", 12.65, 200.0]
["2026-09-18T14:49:29.441772+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.441815+00:00", "trade", 12.65, 287.0]
["2026-09-18T14:49:29.442235+00:00", "trade", 12.65, 200.0]
["2026-09-18T14:49:29.442241+00:00", "trade", 12.65, 83.0]
["2026-09-18T14:49:29.442248+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:49:29.442434+00:00", "trade", 12.6505, 51.0]
["2026-09-18T14:49:29.442482+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.442603+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.442611+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.442654+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.442832+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.442858+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.442932+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.443374+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.443402+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.443864+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.448092+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.453740+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.455437+00:00", "trade", 12.65, 200.0]
["2026-09-18T14:49:29.464715+00:00", "trade", 12.65, 287.0]
["2026-09-18T14:49:29.465405+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.485560+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:29.633179+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.000759+00:00", "trade", 12.6577, 1.0]
["2026-09-18T14:49:30.053329+00:00", "trade", 12.652, 1.0]
["2026-09-18T14:49:30.447866+00:00", "trade", 12.6501, 1.0]
["2026-09-18T14:49:30.474183+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.474391+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.474616+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.474859+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.540777+00:00", "trade", 12.65, 2.0]
["2026-09-18T14:49:30.540778+00:00", "trade", 12.65, 8.0]
["2026-09-18T14:49:30.540780+00:00", "trade", 12.65, 4.0]
["2026-09-18T14:49:30.540781+00:00", "trade", 12.65, 200.0]
["2026-09-18T14:49:30.540785+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:49:30.540801+00:00", "trade", 12.65, 14.0]
["2026-09-18T14:49:30.540804+00:00", "trade", 12.65, 12.0]
["2026-09-18T14:49:30.540832+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.540840+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.540846+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.540853+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.540873+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.540880+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.540887+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.540900+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.540907+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.540927+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.541107+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.541115+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.541123+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.541171+00:00", "trade", 12.65, 200.0]
["2026-09-18T14:49:30.541211+00:00", "trade", 12.65, 200.0]
["2026-09-18T14:49:30.541211+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.541215+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:49:30.541215+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:49:30.541219+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:49:30.541226+00:00", "trade", 12.65, 16.0]
["2026-09-18T14:49:30.541227+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:49:30.541228+00:00", "trade", 12.65, 1.0]
["2026-09-18T14:49:30.541228+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:49:30.541228+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541234+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541242+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541248+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541255+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541258+00:00", "trade", 12.65, 6.0]
["2026-09-18T14:49:30.541261+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541275+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541282+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541296+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541303+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541310+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541317+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541332+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541340+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541415+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541436+00:00", "trade", 12.65, 54.0]
["2026-09-18T14:49:30.541492+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541696+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541769+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541817+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541839+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.541881+00:00", "trade", 12.645, 100.0]
["2026-09-18T14:49:30.542310+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.542332+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.542722+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.547477+00:00", "trade", 12.645, 7.0]
["2026-09-18T14:49:30.547488+00:00", "trade", 12.645, 175.0]
["2026-09-18T14:49:30.547492+00:00", "trade", 12.645, 100.0]
["2026-09-18T14:49:30.549292+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.553082+00:00", "trade", 12.65, 2000.0]
["2026-09-18T14:49:30.558075+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.558091+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.558104+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.558165+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.558548+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.559156+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.637610+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.637663+00:00", "trade", 12.64, 500.0]
["2026-09-18T14:49:30.637664+00:00", "trade", 12.64, 50.0]
["2026-09-18T14:49:30.637666+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:49:30.637730+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.637736+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.637743+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.637748+00:00", "trade", 12.64, 200.0]
["2026-09-18T14:49:30.637749+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:49:30.637750+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.637752+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:49:30.637755+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:49:30.637757+00:00", "trade", 12.64, 500.0]
["2026-09-18T14:49:30.637765+00:00", "trade", 12.64, 200.0]
["2026-09-18T14:49:30.637778+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.637785+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.637791+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.637799+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:49:30.637806+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.637814+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.637817+00:00", "trade", 12.64, 25.0]
["2026-09-18T14:49:30.637821+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.637829+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.637836+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.637843+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.637850+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.637857+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.637864+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.637870+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.637877+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.637887+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.637923+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.637930+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.637939+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.637946+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.637968+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:49:30.638050+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:49:30.638061+00:00", "trade", 12.64, 50.0]
["2026-09-18T14:49:30.638062+00:00", "trade", 12.64, 400.0]
["2026-09-18T14:49:30.638063+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638159+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638185+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638205+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638237+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638253+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638398+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638418+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638442+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638515+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638521+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638579+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638590+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638636+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638658+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638682+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638696+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638782+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638850+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.638995+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.639040+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.639255+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.639344+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.642373+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.644491+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:30.644506+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:30.646942+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.647388+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.648643+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.657768+00:00", "trade", 12.64, 81.0]
["2026-09-18T14:49:30.657991+00:00", "trade", 12.63, 25.0]
["2026-09-18T14:49:30.658548+00:00", "trade", 12.64, 25.0]
["2026-09-18T14:49:30.660282+00:00", "trade", 12.64, 61.0]
["2026-09-18T14:49:30.660576+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.660744+00:00", "trade", 12.63, 25.0]
["2026-09-18T14:49:30.661013+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.661026+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.661048+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.661241+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.661394+00:00", "trade", 12.64, 25.0]
["2026-09-18T14:49:30.661539+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.661561+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.661602+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.661695+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.661714+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.661872+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.662536+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.662721+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.662766+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.663146+00:00", "trade", 12.63, 61.0]
["2026-09-18T14:49:30.665383+00:00", "trade", 12.63, 808.0]
["2026-09-18T14:49:30.665833+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.666153+00:00", "trade", 12.64, 808.0]
["2026-09-18T14:49:30.666882+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.680053+00:00", "trade", 12.63, 81.0]
["2026-09-18T14:49:30.680741+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.699110+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.706282+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.706696+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.707282+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.707688+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.708192+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.708251+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.708260+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:30.708309+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.708716+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.708757+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.710899+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.711964+00:00", "trade", 12.63, 500.0]
["2026-09-18T14:49:30.711966+00:00", "trade", 12.63, 1012.0]
["2026-09-18T14:49:30.711977+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.711984+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:30.711996+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:49:30.712047+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:30.712071+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:30.712079+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:30.712088+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:30.712095+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:30.712102+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:30.712109+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:30.712143+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:30.712149+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:30.712163+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:30.712171+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:30.712192+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:30.712396+00:00", "trade", 12.63, 15.0]
["2026-09-18T14:49:30.712397+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:30.712397+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:30.712538+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:30.712541+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:30.712559+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:30.712675+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:30.712766+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:30.712836+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:30.712849+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:30.712985+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:30.713559+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:30.716637+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:30.723714+00:00", "trade", 12.625, 4.0]
["2026-09-18T14:49:30.724837+00:00", "trade", 12.625, 100.0]
["2026-09-18T14:49:30.818953+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:30.825059+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:31.123464+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:31.123904+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:31.333083+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:31.333179+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:31.350163+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:31.350234+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:31.472560+00:00", "trade", 12.5677, 2.0]
["2026-09-18T14:49:31.478648+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:31.512763+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:31.646019+00:00", "trade", 12.6238, 30.0]
["2026-09-18T14:49:31.828378+00:00", "trade", 12.6299, 500.0]
["2026-09-18T14:49:31.883750+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:31.912551+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.033448+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.033888+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.034338+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.078103+00:00", "trade", 12.625, 79.0]
["2026-09-18T14:49:32.080501+00:00", "trade", 12.625, 1.0]
["2026-09-18T14:49:32.082371+00:00", "trade", 12.625, 1.0]
["2026-09-18T14:49:32.084923+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.300428+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.423020+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.424158+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.425470+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.431560+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.455947+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.510944+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.510968+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.511498+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.521964+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.521990+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.527608+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.729052+00:00", "trade", 12.625, 400.0]
["2026-09-18T14:49:32.730096+00:00", "trade", 12.625, 100.0]
["2026-09-18T14:49:32.965476+00:00", "trade", 12.625, 5000.0]
["2026-09-18T14:49:32.990298+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:32.990675+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:33.043232+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:33.043654+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:33.075367+00:00", "trade", 12.6201, 100.0]
["2026-09-18T14:49:33.076241+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:33.088687+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:33.294298+00:00", "trade", 12.625, 100.0]
["2026-09-18T14:49:33.294359+00:00", "trade", 12.625, 100.0]
["2026-09-18T14:49:33.294417+00:00", "trade", 12.625, 100.0]
["2026-09-18T14:49:33.326672+00:00", "trade", 12.625, 200.0]
["2026-09-18T14:49:33.869052+00:00", "trade", 12.625, 100.0]
["2026-09-18T14:49:33.869217+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:33.869239+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:33.869255+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:33.869465+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:33.869673+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:33.869990+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:33.870143+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:33.973165+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.027145+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.027181+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.027378+00:00", "trade", 12.62, 24.0]
["2026-09-18T14:49:34.027436+00:00", "trade", 12.62, 9.0]
["2026-09-18T14:49:34.027743+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.028002+00:00", "trade", 12.62, 25.0]
["2026-09-18T14:49:34.028071+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.095522+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.116170+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.541023+00:00", "trade", 12.625, 750.0]
["2026-09-18T14:49:34.647386+00:00", "trade", 12.6219, 29.0]
["2026-09-18T14:49:34.680351+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.680410+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.680781+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.681123+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.703724+00:00", "trade", 12.5958, 276.0]
["2026-09-18T14:49:34.725843+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.819407+00:00", "trade", 12.6272, 55.0]
["2026-09-18T14:49:34.819772+00:00", "trade", 12.6272, 1.0]
["2026-09-18T14:49:34.820090+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.960184+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.996716+00:00", "trade", 12.62, 40.0]
["2026-09-18T14:49:34.997083+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.997153+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.997250+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:34.997598+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:35.018743+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:35.061407+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:35.130969+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:35.244493+00:00", "trade", 12.6272, 5.0]
["2026-09-18T14:49:35.531948+00:00", "trade", 12.6286, 10.0]
["2026-09-18T14:49:35.550218+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:35.767557+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:35.768119+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:35.768133+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:35.773265+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:35.847506+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:35.849913+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:35.850102+00:00", "trade", 12.62, 25.0]
["2026-09-18T14:49:35.889218+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:35.889273+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:35.889519+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:35.897830+00:00", "trade", 12.625, 6000.0]
["2026-09-18T14:49:35.898518+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:35.898591+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:35.899000+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:36.047652+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:36.047664+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:36.186176+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:36.186617+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:36.187562+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:36.302941+00:00", "trade", 12.6272, 1.0]
["2026-09-18T14:49:36.303729+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:36.306620+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:36.307552+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:36.313754+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:36.462573+00:00", "trade", 12.62, 25.0]
["2026-09-18T14:49:36.806059+00:00", "trade", 12.625, 4.0]
["2026-09-18T14:49:36.806719+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:49:36.806918+00:00", "trade", 12.63, 17.0]
["2026-09-18T14:49:36.867538+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:36.867594+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:36.867804+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:36.867810+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:36.868177+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:36.868312+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:36.989426+00:00", "trade", 12.625, 15.0]
["2026-09-18T14:49:37.011420+00:00", "trade", 12.62, 25.0]
["2026-09-18T14:49:37.012055+00:00", "trade", 12.62, 25.0]
["2026-09-18T14:49:37.012125+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.012169+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.012287+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.235840+00:00", "trade", 12.62, 81.0]
["2026-09-18T14:49:37.243009+00:00", "trade", 12.62, 9.0]
["2026-09-18T14:49:37.372118+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396493+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:37.396495+00:00", "trade", 12.62, 300.0]
["2026-09-18T14:49:37.396495+00:00", "trade", 12.62, 6.0]
["2026-09-18T14:49:37.396526+00:00", "trade", 12.62, 93.0]
["2026-09-18T14:49:37.396528+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396583+00:00", "trade", 12.62, 3807.0]
["2026-09-18T14:49:37.396583+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396595+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396602+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396616+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396623+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396629+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396636+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396643+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396650+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396657+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396664+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396678+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396684+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396691+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:49:37.396691+00:00", "trade", 12.62, 1700.0]
["2026-09-18T14:49:37.396692+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396692+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:37.396699+00:00", "quote", 12.61, 12.63]
["2026-09-18T14:49:37.396700+00:00", "quote", 12.61, 12.63]
["2026-09-18T14:49:37.396708+00:00", "quote", 12.61, 12.63]
["2026-09-18T14:49:37.396715+00:00", "quote", 12.61, 12.63]
["2026-09-18T14:49:37.396722+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396730+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396737+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396744+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396751+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396757+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396764+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396770+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396777+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396783+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396790+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396797+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396804+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396810+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396817+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396823+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396830+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396838+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396845+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396851+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396858+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396865+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396879+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396886+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.396901+00:00", "trade", 12.62, 5.0]
["2026-09-18T14:49:37.397024+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.397129+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.397259+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.397324+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.397498+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.397581+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.397594+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.397794+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.398516+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.398966+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.400355+00:00", "trade", 12.62, 11.0]
["2026-09-18T14:49:37.422936+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.433750+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.433757+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.664429+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.664475+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.664879+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.664935+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.665169+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.665636+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.670032+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.671780+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.671794+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.672231+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.749229+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.766795+00:00", "trade", 12.62, 2.0]
["2026-09-18T14:49:37.806911+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.870903+00:00", "trade", 12.615, 6.0]
["2026-09-18T14:49:37.896943+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.918174+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.918885+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.946716+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:37.989463+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.035457+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.035467+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.036798+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.040094+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.048317+00:00", "trade", 12.615, 23.0]
["2026-09-18T14:49:38.129218+00:00", "trade", 12.62, 3.0]
["2026-09-18T14:49:38.148024+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.185892+00:00", "trade", 12.6172, 6000.0]
["2026-09-18T14:49:38.186599+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.186619+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.186644+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.186655+00:00", "trade", 12.615, 141.0]
["2026-09-18T14:49:38.186667+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:49:38.186943+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.187049+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.187069+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.191205+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.207563+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.219415+00:00", "trade", 12.615, 4.0]
["2026-09-18T14:49:38.250965+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.251004+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.270842+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.277934+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.281393+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.397051+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.397059+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.399842+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.404829+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.433736+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.515432+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.515943+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.516175+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.520874+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.520957+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.520997+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.524940+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.600002+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.600476+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.655352+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:38.782350+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:39.046916+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:39.217973+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:39.418797+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:39.499079+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:39.499270+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:39.499724+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:39.608873+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:39.609324+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:39.643967+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:39.643975+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:39.644818+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:39.660829+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:39.660836+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:39.837991+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:39.870045+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:39.958367+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:40.002684+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:40.120238+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:40.255436+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:40.647347+00:00", "trade", 12.615, 50.0]
["2026-09-18T14:49:40.736091+00:00", "trade", 12.615, 600.0]
["2026-09-18T14:49:40.894597+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:40.907626+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:41.025224+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:41.123776+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:41.132464+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:41.235511+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:41.235618+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:41.237222+00:00", "trade", 12.615, 12.0]
["2026-09-18T14:49:41.237282+00:00", "trade", 12.615, 250.0]
["2026-09-18T14:49:41.237930+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:41.241140+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:41.644757+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:41.645116+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:41.645205+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:41.646862+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:41.647260+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:41.647720+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:41.647977+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:41.847686+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.041409+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.141788+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:49:42.537118+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.537892+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.538356+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.542228+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.554682+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.554699+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.555018+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.555838+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.556035+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.556163+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.556176+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.556427+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.556599+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.559017+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.559916+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:49:42.576748+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.577192+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.577204+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.577239+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.577272+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.577324+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.577341+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.577649+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.577803+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.578063+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.578195+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.578652+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.588197+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.602410+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.602559+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.602853+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.602907+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.603350+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.603375+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.634568+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.647171+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.647266+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.647712+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.647810+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.648258+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.648269+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.686669+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.686776+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.700430+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.700661+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.700881+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.700933+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.701389+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:42.701401+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:43.075213+00:00", "trade", 12.62, 2.0]
["2026-09-18T14:49:43.075215+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:43.075227+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:43.075234+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:43.075241+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:43.075248+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:43.075255+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:43.075262+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:43.075268+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:43.075274+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:43.075282+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:43.075289+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:43.075295+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:43.075324+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:43.075337+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:43.075343+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:43.075351+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:43.075358+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:43.075364+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:43.075371+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:43.075378+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:43.075385+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:43.075391+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:43.075417+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:43.075424+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:43.075430+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:43.075437+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:43.075465+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:43.075472+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:43.075479+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:43.075493+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:43.075494+00:00", "trade", 12.62, 14.0]
["2026-09-18T14:49:43.075501+00:00", "trade", 12.62, 12.0]
["2026-09-18T14:49:43.075628+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.075651+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.075798+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:43.075948+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.075969+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.075991+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.076037+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.076057+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.076172+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.076234+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.076445+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.076631+00:00", "trade", 12.625, 1.0]
["2026-09-18T14:49:43.078873+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:49:43.080341+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.083386+00:00", "trade", 12.62, 99.0]
["2026-09-18T14:49:43.173241+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.173472+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.174292+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.174364+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.174429+00:00", "trade", 12.625, 9.0]
["2026-09-18T14:49:43.216680+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.218634+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.221416+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.221423+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.221566+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.222154+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.222273+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.226703+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.237378+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.254088+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.279016+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.289367+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.328406+00:00", "trade", 12.5694, 1.0]
["2026-09-18T14:49:43.329204+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.344081+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.344622+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.344682+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.345137+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.345157+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.345183+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.345194+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.345361+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.345584+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.346045+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.377639+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.389099+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.390027+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.400951+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:43.401645+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.401708+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.515850+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.545233+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.546824+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.546860+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.546881+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.546882+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.588716+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.596854+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.597360+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.671499+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.685817+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.686195+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.762033+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.827324+00:00", "trade", 12.63, 2000.0]
["2026-09-18T14:49:43.827324+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.827397+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.827411+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.827418+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.827424+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.827431+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.827438+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.827455+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.827462+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.827464+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:43.827481+00:00", "trade", 12.63, 71.0]
["2026-09-18T14:49:43.827485+00:00", "trade", 12.63, 14.0]
["2026-09-18T14:49:43.827487+00:00", "trade", 12.63, 200.0]
["2026-09-18T14:49:43.827542+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:43.827659+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.827670+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.827679+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.827757+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:43.827765+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:43.827766+00:00", "quote", 12.62, 12.64]
["2026-09-18T14:49:43.827767+00:00", "trade", 12.63, 17.0]
["2026-09-18T14:49:43.827767+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.827774+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.827780+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.827787+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.827794+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.827800+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.827807+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.827821+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.827828+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.827842+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.827853+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.827856+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828025+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828079+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828102+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828141+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828163+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828171+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828179+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828187+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828201+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828227+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828235+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828299+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828306+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828313+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828330+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828376+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828384+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828396+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828405+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828417+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828423+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828430+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828561+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828846+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.828881+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.829015+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.829902+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.830008+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.830353+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.870106+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:43.939166+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:44.176860+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:44.177312+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:44.215762+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:44.215794+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:44.216341+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:44.216523+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:44.336286+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:44.337303+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:44.591197+00:00", "trade", 12.6328, 7400.0]
["2026-09-18T14:49:44.841542+00:00", "trade", 12.635, 500.0]
["2026-09-18T14:49:44.964822+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:44.965291+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:44.983650+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:44.984062+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:44.984359+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:44.993464+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:45.208868+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:45.405729+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:45.801016+00:00", "trade", 12.635, 500.0]
["2026-09-18T14:49:45.810609+00:00", "trade", 12.635, 280.0]
["2026-09-18T14:49:45.878835+00:00", "trade", 12.635, 600.0]
["2026-09-18T14:49:45.878903+00:00", "trade", 12.635, 389.0]
["2026-09-18T14:49:45.878925+00:00", "trade", 12.635, 211.0]
["2026-09-18T14:49:45.879087+00:00", "trade", 12.635, 10800.0]
["2026-09-18T14:49:46.012817+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:46.117164+00:00", "trade", 12.6377, 39.0]
["2026-09-18T14:49:46.122635+00:00", "trade", 12.635, 7400.0]
["2026-09-18T14:49:46.164676+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:46.164702+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:46.165005+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:46.165053+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:46.165119+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:46.363318+00:00", "trade", 12.635, 50.0]
["2026-09-18T14:49:46.400892+00:00", "trade", 12.6326, 99.0]
["2026-09-18T14:49:46.896796+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:46.897174+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:46.897195+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:46.897222+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:46.897759+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:46.897761+00:00", "trade", 12.635, 1400.0]
["2026-09-18T14:49:46.897761+00:00", "trade", 12.635, 200.0]
["2026-09-18T14:49:47.119162+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:47.257239+00:00", "trade", 12.635, 300.0]
["2026-09-18T14:49:47.330600+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:47.331072+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:47.560505+00:00", "trade", 12.6315, 1.0]
["2026-09-18T14:49:47.663565+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:47.944104+00:00", "trade", 12.635, 300.0]
["2026-09-18T14:49:47.945143+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:47.945650+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:48.016680+00:00", "trade", 12.635, 200.0]
["2026-09-18T14:49:48.017563+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:48.050904+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:48.062854+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:48.063550+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:48.064276+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:48.447490+00:00", "trade", 12.635, 200.0]
["2026-09-18T14:49:48.712706+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:48.712732+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:48.712999+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:48.713028+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:48.713161+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:48.814231+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:48.814537+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:48.814704+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:48.901839+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:48.917317+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:48.965911+00:00", "trade", 12.6374, 3.0]
["2026-09-18T14:49:48.966276+00:00", "trade", 12.6374, 1.0]
["2026-09-18T14:49:48.966645+00:00", "trade", 12.63, 2.0]
["2026-09-18T14:49:48.966679+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:49.456339+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:49.456805+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:49.463115+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:49.463140+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:49.585171+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:49.898760+00:00", "trade", 12.635, 1800.0]
["2026-09-18T14:49:49.973765+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:49.973774+00:00", "trade", 12.63, 150.0]
["2026-09-18T14:49:49.974963+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:50.021591+00:00", "trade", 12.635, 19.0]
["2026-09-18T14:49:50.096147+00:00", "trade", 12.6324, 50.0]
["2026-09-18T14:49:50.566295+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:50.566757+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:50.655830+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:51.004842+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:51.017532+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:51.018239+00:00", "trade", 12.63, 50.0]
["2026-09-18T14:49:51.019084+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:51.022693+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:51.026306+00:00", "trade", 12.6301, 1.0]
["2026-09-18T14:49:51.747324+00:00", "trade", 12.64, 800.0]
["2026-09-18T14:49:51.765085+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:52.313151+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:52.313620+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:52.313955+00:00", "trade", 12.63, 50.0]
["2026-09-18T14:49:52.325053+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:52.408851+00:00", "trade", 12.635, 1.0]
["2026-09-18T14:49:52.544140+00:00", "trade", 12.64, 150.0]
["2026-09-18T14:49:52.845750+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:53.487925+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:49:53.532480+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:53.532943+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:53.675009+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:53.749848+00:00", "trade", 12.635, 5.0]
["2026-09-18T14:49:53.751533+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:53.755712+00:00", "trade", 12.635, 7.0]
["2026-09-18T14:49:53.755738+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:53.826244+00:00", "trade", 12.5725, 2.0]
["2026-09-18T14:49:53.892960+00:00", "trade", 12.635, 39.0]
["2026-09-18T14:49:54.073254+00:00", "trade", 12.63, 50.0]
["2026-09-18T14:49:54.073255+00:00", "trade", 12.63, 50.0]
["2026-09-18T14:49:54.073368+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.073415+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.073716+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.074235+00:00", "trade", 12.63, 50.0]
["2026-09-18T14:49:54.074633+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.075610+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.076477+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.076492+00:00", "trade", 12.63, 266.0]
["2026-09-18T14:49:54.187718+00:00", "trade", 12.63, 3000.0]
["2026-09-18T14:49:54.380255+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.691591+00:00", "trade", 12.6323, 1.0]
["2026-09-18T14:49:54.692382+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.720747+00:00", "trade", 12.6351, 200.0]
["2026-09-18T14:49:54.721512+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.738733+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.852088+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.862815+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.867075+00:00", "trade", 12.63, 9.0]
["2026-09-18T14:49:54.893422+00:00", "trade", 12.63, 50.0]
["2026-09-18T14:49:54.894338+00:00", "trade", 12.63, 2900.0]
["2026-09-18T14:49:54.894339+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.894340+00:00", "trade", 12.63, 10.0]
["2026-09-18T14:49:54.894341+00:00", "trade", 12.63, 7.0]
["2026-09-18T14:49:54.894343+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:54.894385+00:00", "trade", 12.63, 200.0]
["2026-09-18T14:49:54.894396+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:54.894425+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.894432+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.894439+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.894445+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.894453+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.894460+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.894468+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.894474+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.894481+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:49:54.894490+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894497+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894502+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:49:54.894503+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894511+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894518+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894541+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894553+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894560+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894566+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894573+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894580+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894587+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894593+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894599+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894606+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894639+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894646+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894657+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894659+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894680+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:49:54.894732+00:00", "trade", 12.63, 157.0]
["2026-09-18T14:49:54.894734+00:00", "trade", 12.63, 170.0]
["2026-09-18T14:49:54.894735+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.894736+00:00", "trade", 12.63, 50.0]
["2026-09-18T14:49:54.894793+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.894922+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.894931+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.894963+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.895150+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.895194+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.895221+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.895233+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.895260+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.895275+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.895524+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.895571+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.895700+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.895732+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.895974+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.896194+00:00", "trade", 12.63, 2.0]
["2026-09-18T14:49:54.897886+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:54.899477+00:00", "trade", 12.625, 100.0]
["2026-09-18T14:49:54.905387+00:00", "trade", 12.625, 10.0]
["2026-09-18T14:49:54.995080+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.088624+00:00", "trade", 12.625, 22.0]
["2026-09-18T14:49:55.133003+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.133073+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.133083+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.133108+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.133249+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.133270+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.133276+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.133294+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.133363+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.133563+00:00", "trade", 12.62, 50.0]
["2026-09-18T14:49:55.133732+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.133791+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.133811+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.133980+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.134012+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.134040+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.138476+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.138929+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.139408+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.139858+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.141424+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.141993+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.149447+00:00", "trade", 12.62, 801.0]
["2026-09-18T14:49:55.150193+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.160484+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.470549+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.504266+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.555349+00:00", "trade", 12.625, 555.0]
["2026-09-18T14:49:55.556059+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.986258+00:00", "trade", 12.62, 155.0]
["2026-09-18T14:49:55.987230+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.987944+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:55.988391+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.277981+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.415837+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.415966+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.416860+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.424367+00:00", "trade", 12.62, 50.0]
["2026-09-18T14:49:56.424521+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.424745+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:56.424804+00:00", "trade", 12.62, 9.0]
["2026-09-18T14:49:56.424861+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.425307+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.425509+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.425558+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.482310+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.482408+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.482459+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.482745+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.484481+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.484528+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.484933+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.488975+00:00", "trade", 12.62, 160.0]
["2026-09-18T14:49:56.488975+00:00", "trade", 12.62, 11.0]
["2026-09-18T14:49:56.488976+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:49:56.489001+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:56.489006+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:56.489008+00:00", "trade", 12.62, 300.0]
["2026-09-18T14:49:56.489008+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:49:56.489016+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:49:56.489027+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:56.489088+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489094+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489101+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:49:56.489101+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489108+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489115+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489122+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489130+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489139+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489141+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489147+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489161+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489168+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489182+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489188+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489195+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489202+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489211+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489224+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489244+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489258+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:49:56.489272+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:56.489282+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:56.489291+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:56.489299+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:56.489306+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:56.489312+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:56.489319+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:56.489319+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:56.489327+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:49:56.489327+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.489334+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.489340+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.489347+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.489355+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.489361+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.489376+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.489449+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.489650+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.489780+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.489807+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.489828+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:49:56.489855+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.489888+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.489966+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.490143+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.490166+00:00", "trade", 12.62, 7.0]
["2026-09-18T14:49:56.490257+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.490771+00:00", "trade", 12.62, 11.0]
["2026-09-18T14:49:56.491042+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.493620+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:49:56.500768+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.521331+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.530204+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.545098+00:00", "trade", 12.615, 193.0]
["2026-09-18T14:49:56.545365+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:56.592039+00:00", "trade", 12.6131, 495.0]
["2026-09-18T14:49:57.348176+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:57.430884+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:57.741934+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:57.742268+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:57.742465+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:57.742987+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:57.949721+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:57.949782+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:57.949807+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:58.090852+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:58.091331+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:58.094969+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:58.100600+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:58.296756+00:00", "trade", 12.6126, 500.0]
["2026-09-18T14:49:58.437830+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:58.438686+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:58.439380+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:58.490040+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:58.702053+00:00", "trade", 12.615, 400.0]
["2026-09-18T14:49:58.756676+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:58.757012+00:00", "trade", 12.615, 6.0]
["2026-09-18T14:49:58.757077+00:00", "trade", 12.615, 117.0]
["2026-09-18T14:49:58.757125+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:58.757139+00:00", "trade", 12.615, 250.0]
["2026-09-18T14:49:58.757717+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:58.757776+00:00", "trade", 12.615, 12.0]
["2026-09-18T14:49:58.809319+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:59.014733+00:00", "trade", 12.6046, 74.0]
["2026-09-18T14:49:59.027968+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:59.155880+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:59.156037+00:00", "trade", 12.6198, 150.0]
["2026-09-18T14:49:59.387984+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:59.388686+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:59.389141+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:59.389578+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:49:59.593907+00:00", "trade", 12.615, 800.0]
["2026-09-18T14:49:59.782160+00:00", "trade", 12.615, 79.0]
["2026-09-18T14:49:59.785847+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:49:59.785882+00:00", "trade", 12.615, 1.0]
["2026-09-18T14:50:00.140002+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:50:00.144607+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:00.145052+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:00.332558+00:00", "trade", 12.6175, 199.0]
["2026-09-18T14:50:00.382297+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:00.411764+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:00.584885+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:00.990876+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:01.112495+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:01.316951+00:00", "trade", 12.6152, 50.0]
["2026-09-18T14:50:01.318015+00:00", "trade", 12.615, 112.0]
["2026-09-18T14:50:01.359247+00:00", "trade", 12.62, 5.0]
["2026-09-18T14:50:01.447996+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:50:01.455237+00:00", "trade", 12.6175, 100.0]
["2026-09-18T14:50:01.455321+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:50:01.455793+00:00", "trade", 12.6175, 17.0]
["2026-09-18T14:50:01.455868+00:00", "trade", 12.62, 83.0]
["2026-09-18T14:50:01.456019+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:50:01.456729+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:50:01.474214+00:00", "trade", 12.615, 17.0]
["2026-09-18T14:50:01.493500+00:00", "trade", 12.6186, 1.0]
["2026-09-18T14:50:01.611255+00:00", "trade", 12.6177, 51.0]
["2026-09-18T14:50:01.631972+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:01.644823+00:00", "trade", 12.6176, 1.0]
["2026-09-18T14:50:01.763468+00:00", "trade", 12.62, 23.0]
["2026-09-18T14:50:02.038527+00:00", "trade", 12.6199, 5600.0]
["2026-09-18T14:50:02.206894+00:00", "trade", 12.6199, 100.0]
["2026-09-18T14:50:02.485598+00:00", "trade", 12.615, 50.0]
["2026-09-18T14:50:02.496889+00:00", "trade", 12.615, 50.0]
["2026-09-18T14:50:02.642151+00:00", "trade", 12.615, 5000.0]
["2026-09-18T14:50:03.102932+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.103407+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.368391+00:00", "trade", 12.5744, 1.0]
["2026-09-18T14:50:03.378183+00:00", "trade", 12.556, 38.0]
["2026-09-18T14:50:03.426365+00:00", "trade", 12.615, 10.0]
["2026-09-18T14:50:03.432367+00:00", "trade", 12.615, 600.0]
["2026-09-18T14:50:03.432720+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.433154+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.615208+00:00", "trade", 12.615, 33.0]
["2026-09-18T14:50:03.618399+00:00", "trade", 12.615, 50.0]
["2026-09-18T14:50:03.620237+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.620263+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.620290+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.620527+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.621039+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.621511+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.622150+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.627500+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.627963+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.635898+00:00", "trade", 12.615, 17.0]
["2026-09-18T14:50:03.674817+00:00", "trade", 12.62, 4.0]
["2026-09-18T14:50:03.674848+00:00", "trade", 12.615, 4.0]
["2026-09-18T14:50:03.674932+00:00", "trade", 12.615, 196.0]
["2026-09-18T14:50:03.675518+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.675708+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.781053+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.805280+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.814464+00:00", "trade", 12.615, 55.0]
["2026-09-18T14:50:03.814681+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.815061+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.815135+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.815372+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.815428+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.815440+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.815870+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.815894+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.816008+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.818113+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.824587+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.825047+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.827276+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.914441+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.914489+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.914703+00:00", "trade", 12.615, 7.0]
["2026-09-18T14:50:03.914705+00:00", "trade", 12.615, 10.0]
["2026-09-18T14:50:03.914899+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.915120+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.915214+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.915240+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.915586+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.919998+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.925508+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.966383+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:03.966622+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:04.042430+00:00", "trade", 12.615, 9000.0]
["2026-09-18T14:50:04.043207+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:04.167398+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:04.167752+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:04.177753+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:04.178049+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:04.178502+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:04.189004+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:04.225399+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:04.230881+00:00", "trade", 12.6199, 3010.0]
["2026-09-18T14:50:04.254650+00:00", "trade", 12.6199, 1.0]
["2026-09-18T14:50:04.277876+00:00", "trade", 12.615, 500.0]
["2026-09-18T14:50:04.288127+00:00", "trade", 12.6176, 1.0]
["2026-09-18T14:50:04.288493+00:00", "trade", 12.6176, 1.0]
["2026-09-18T14:50:04.318219+00:00", "trade", 12.615, 500.0]
["2026-09-18T14:50:04.321603+00:00", "trade", 12.6127, 2.0]
["2026-09-18T14:50:04.666974+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:04.699928+00:00", "trade", 12.615, 258.0]
["2026-09-18T14:50:04.700299+00:00", "trade", 12.615, 600.0]
["2026-09-18T14:50:04.700313+00:00", "trade", 12.615, 600.0]
["2026-09-18T14:50:04.708083+00:00", "trade", 12.615, 600.0]
["2026-09-18T14:50:04.708465+00:00", "trade", 12.615, 600.0]
["2026-09-18T14:50:04.708784+00:00", "trade", 12.6198, 12000.0]
["2026-09-18T14:50:04.714645+00:00", "trade", 12.6199, 2.0]
["2026-09-18T14:50:05.228168+00:00", "trade", 12.6199, 1.0]
["2026-09-18T14:50:05.315778+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:05.315791+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:05.315807+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:05.319721+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:05.587559+00:00", "trade", 12.6167, 1.0]
["2026-09-18T14:50:05.599106+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:05.689936+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:05.734418+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:05.734889+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:05.918402+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:05.918464+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:05.918756+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:05.918948+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:05.919373+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:05.919426+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:05.919831+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:05.919882+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:05.919889+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.029695+00:00", "trade", 12.615, 10.0]
["2026-09-18T14:50:06.674552+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.674566+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.674735+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.675174+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.675194+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.675625+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.676008+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.712696+00:00", "trade", 12.615, 200.0]
["2026-09-18T14:50:06.775022+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.775051+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.775495+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.785837+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.785991+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.786145+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.786287+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.786340+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.805245+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.907282+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:50:06.907930+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:06.972974+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:07.100836+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:07.101291+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:07.101725+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:07.334817+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:07.386061+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:07.510803+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:08.031315+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:08.252051+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:08.337488+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:08.337622+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:08.337971+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:08.338583+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:08.366871+00:00", "trade", 12.61, 9.0]
["2026-09-18T14:50:08.554805+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:08.555687+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.006779+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.048612+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.253296+00:00", "trade", 12.615, 10.0]
["2026-09-18T14:50:09.253890+00:00", "trade", 12.615, 9.0]
["2026-09-18T14:50:09.254896+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:50:09.255330+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:50:09.255341+00:00", "trade", 12.61, 300.0]
["2026-09-18T14:50:09.255345+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:50:09.255351+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:50:09.255362+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:50:09.255405+00:00", "trade", 12.61, 70.0]
["2026-09-18T14:50:09.255407+00:00", "trade", 12.61, 400.0]
["2026-09-18T14:50:09.255508+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.255515+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.255521+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.255556+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.255562+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.255569+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.255576+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.255583+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.255643+00:00", "trade", 12.615, 200.0]
["2026-09-18T14:50:09.255650+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.255683+00:00", "trade", 12.615, 300.0]
["2026-09-18T14:50:09.255693+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:50:09.255704+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:50:09.255712+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.255719+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.255724+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:50:09.255744+00:00", "trade", 12.61, 5.0]
["2026-09-18T14:50:09.255765+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255773+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255788+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255796+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255804+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255810+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255818+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255825+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255832+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255839+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255845+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:50:09.255846+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255847+00:00", "trade", 12.61, 1000.0]
["2026-09-18T14:50:09.255847+00:00", "trade", 12.61, 3.0]
["2026-09-18T14:50:09.255849+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:50:09.255849+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255852+00:00", "trade", 12.61, 60.0]
["2026-09-18T14:50:09.255853+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255854+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:50:09.255860+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255866+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255885+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255914+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255919+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:50:09.255921+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255928+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255942+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255961+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255968+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.255977+00:00", "trade", 12.61, 133.0]
["2026-09-18T14:50:09.255980+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:50:09.255980+00:00", "trade", 12.61, 99.0]
["2026-09-18T14:50:09.255980+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:50:09.255980+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256036+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:50:09.256040+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.256055+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256073+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256080+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256087+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256095+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256102+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256115+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256137+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256144+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256151+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256157+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256164+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256183+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256225+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256233+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256240+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256247+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256253+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256267+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256274+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256280+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256541+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256648+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256681+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.256851+00:00", "trade", 12.61, 36.0]
["2026-09-18T14:50:09.256855+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.257229+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.257382+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.257765+00:00", "trade", 12.605, 81.0]
["2026-09-18T14:50:09.257833+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.258064+00:00", "trade", 12.61, 81.0]
["2026-09-18T14:50:09.258722+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.259575+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.260467+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.262204+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.263018+00:00", "trade", 12.6077, 1.0]
["2026-09-18T14:50:09.272550+00:00", "trade", 12.605, 25.0]
["2026-09-18T14:50:09.272615+00:00", "trade", 12.605, 59.0]
["2026-09-18T14:50:09.272695+00:00", "trade", 12.605, 250.0]
["2026-09-18T14:50:09.273169+00:00", "trade", 12.61, 11.0]
["2026-09-18T14:50:09.277326+00:00", "trade", 12.605, 59.0]
["2026-09-18T14:50:09.299363+00:00", "trade", 12.61, 9.0]
["2026-09-18T14:50:09.300091+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.304844+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.304852+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.315326+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.356400+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.434372+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.435102+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.524386+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.542727+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.543193+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.579678+00:00", "trade", 12.61, 9000.0]
["2026-09-18T14:50:09.580470+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:50:09.580504+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:50:09.580515+00:00", "trade", 12.61, 56.0]
["2026-09-18T14:50:09.580521+00:00", "trade", 12.61, 44.0]
["2026-09-18T14:50:09.580557+00:00", "trade", 12.61, 56.0]
["2026-09-18T14:50:09.580588+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.580594+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.580602+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.580621+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.580628+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.580635+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.580639+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.580641+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.580648+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.580656+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.580669+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.580675+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.580682+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.580688+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.580696+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.580704+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:09.580710+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.580717+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.580724+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.580730+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.580744+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.580750+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.580757+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.580764+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.580784+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.580791+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.580812+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.580820+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:09.580823+00:00", "trade", 12.605, 59.0]
["2026-09-18T14:50:09.580836+00:00", "trade", 12.61, 59.0]
["2026-09-18T14:50:09.580880+00:00", "trade", 12.61, 320.0]
["2026-09-18T14:50:09.580881+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.581032+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.581053+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.581060+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.581115+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.581137+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.581157+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.581201+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.581276+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.581344+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.581356+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.581370+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.581647+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.581695+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.582382+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.582936+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.584148+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.584578+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.585291+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.595846+00:00", "trade", 12.615, 5600.0]
["2026-09-18T14:50:09.600765+00:00", "trade", 12.615, 4400.0]
["2026-09-18T14:50:09.624256+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.639614+00:00", "trade", 12.6188, 20.0]
["2026-09-18T14:50:09.703766+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.704563+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.706400+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.807009+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.815804+00:00", "trade", 12.6118, 6000.0]
["2026-09-18T14:50:09.817031+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.833940+00:00", "trade", 12.62, 5.0]
["2026-09-18T14:50:09.881553+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:09.997125+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:10.333552+00:00", "trade", 12.615, 6000.0]
["2026-09-18T14:50:10.685691+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:50:10.686640+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:10.686646+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:10.732218+00:00", "trade", 12.615, 1400.0]
["2026-09-18T14:50:10.815339+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:10.815849+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:10.815874+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:10.816548+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:10.817000+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:10.826679+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:10.827182+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:10.827468+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:10.827608+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:10.839262+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:10.839287+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:10.839367+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:10.839431+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:10.839438+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:10.839445+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:10.839459+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:10.839526+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:10.839527+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.839530+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.839584+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.839608+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.839620+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.839638+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.839639+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.839709+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.839718+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.839741+00:00", "trade", 12.61, 37.0]
["2026-09-18T14:50:10.839778+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.839811+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.839842+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.839863+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.839979+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.840001+00:00", "trade", 12.61, 2.0]
["2026-09-18T14:50:10.840042+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.840094+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.840107+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.840120+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.840158+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.840426+00:00", "trade", 12.61, 11.0]
["2026-09-18T14:50:10.840587+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.840607+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.841042+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.841533+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.842478+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.843509+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.843555+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.845274+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.890810+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:10.994305+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:50:11.012432+00:00", "trade", 12.605, 37.0]
["2026-09-18T14:50:11.016843+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.289639+00:00", "trade", 12.6067, 15.0]
["2026-09-18T14:50:11.618805+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.618925+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.626937+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.627102+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.627567+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.627849+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.633031+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.633485+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.636136+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.793622+00:00", "trade", 12.6068, 100.0]
["2026-09-18T14:50:11.823029+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.823162+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.838429+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.842070+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.842520+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.842533+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.889809+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.963106+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.966706+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.966759+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.966838+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:11.992882+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.014927+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.014936+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.015400+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.015407+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.016428+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.069125+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.088035+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.150099+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.150549+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.150571+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.191389+00:00", "trade", 12.605, 55.0]
["2026-09-18T14:50:12.192087+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.243906+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.268055+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:50:12.268164+00:00", "trade", 12.605, 90.0]
["2026-09-18T14:50:12.268727+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.268821+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.283490+00:00", "trade", 12.605, 10.0]
["2026-09-18T14:50:12.284264+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.393118+00:00", "trade", 12.6059, 500.0]
["2026-09-18T14:50:12.475207+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.475704+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.567438+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.589291+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:12.919737+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:13.029432+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:13.056655+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:13.057202+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:13.402544+00:00", "trade", 12.605, 13.0]
["2026-09-18T14:50:13.403164+00:00", "trade", 12.605, 39.0]
["2026-09-18T14:50:13.403290+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:13.403402+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:13.403778+00:00", "trade", 12.605, 148.0]
["2026-09-18T14:50:13.403782+00:00", "trade", 12.605, 148.0]
["2026-09-18T14:50:13.404694+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:13.405156+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:13.412633+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:13.413391+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:13.417332+00:00", "trade", 12.605, 37.0]
["2026-09-18T14:50:13.479342+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:13.479352+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:13.479814+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:13.488335+00:00", "trade", 12.605, 487.0]
["2026-09-18T14:50:13.508563+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:13.508639+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:13.508645+00:00", "trade", 12.605, 23.0]
["2026-09-18T14:50:13.508647+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:13.508670+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:13.508677+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:13.508694+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:13.508740+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.508777+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.508861+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.509010+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.509046+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.509110+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.509117+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.509132+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.509139+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.509146+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.509153+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.509160+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.509172+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.509185+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.509231+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.509245+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.509302+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.509326+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.509653+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.510210+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.510472+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.510659+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.510890+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.510905+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.512213+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.512661+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.512677+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.512679+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.512910+00:00", "trade", 12.605, 63.0]
["2026-09-18T14:50:13.520625+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.520633+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.520641+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.520645+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:50:13.520655+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:50:13.520812+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:50:13.521147+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.521155+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.521158+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.521183+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.521196+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.521208+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.521509+00:00", "trade", 12.61, 8700.0]
["2026-09-18T14:50:13.521554+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.521593+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.522615+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.522630+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.532310+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.532526+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.532973+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.534559+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.604580+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.668225+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.668252+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.668484+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.669565+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.669797+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.730859+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.731472+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.860456+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:13.925230+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.128962+00:00", "trade", 12.615, 45.0]
["2026-09-18T14:50:14.223682+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.223707+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.224169+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.224435+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.224454+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.224486+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.225563+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.252938+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.351496+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.351943+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.351970+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.355349+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.436587+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.483662+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.684906+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.684931+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.685392+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.685444+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.685455+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.685468+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.685479+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.685539+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.685659+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.688128+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.688685+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.741168+00:00", "trade", 12.5787, 1.0]
["2026-09-18T14:50:14.741950+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.865902+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:14.891332+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:15.021359+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:15.023084+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:15.023556+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:15.129801+00:00", "trade", 12.62, 2.0]
["2026-09-18T14:50:15.151515+00:00", "trade", 12.6123, 1.0]
["2026-09-18T14:50:15.177858+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:15.223392+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:15.223443+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:15.294454+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:15.887288+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:15.895739+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.218004+00:00", "trade", 12.61, 25.0]
["2026-09-18T14:50:16.218040+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.218475+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.218540+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.218755+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.218768+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.218778+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.218918+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.219200+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.256621+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.347443+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.545561+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.651190+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.832293+00:00", "trade", 12.615, 6.0]
["2026-09-18T14:50:16.832928+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.833021+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.833387+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.834906+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.835622+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.836077+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.839988+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.840042+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.841433+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.844203+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.849995+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.850154+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.850728+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.850746+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.851209+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.854781+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:16.895980+00:00", "trade", 12.615, 2000.0]
["2026-09-18T14:50:16.897014+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:17.000300+00:00", "trade", 12.615, 511.0]
["2026-09-18T14:50:17.135389+00:00", "trade", 12.6124, 1.0]
["2026-09-18T14:50:17.231762+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:17.430704+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:17.496992+00:00", "trade", 12.612, 1.0]
["2026-09-18T14:50:17.547325+00:00", "trade", 12.615, 1.0]
["2026-09-18T14:50:17.855402+00:00", "trade", 12.615, 1000.0]
["2026-09-18T14:50:17.955576+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:17.956058+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:17.986405+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:17.986855+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.123816+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.138434+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.176329+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.192700+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.192997+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.277517+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.340158+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.340309+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.340602+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.379031+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.383495+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.383929+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.413468+00:00", "trade", 12.5595, 100.0]
["2026-09-18T14:50:18.442424+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.466678+00:00", "trade", 12.6121, 100.0]
["2026-09-18T14:50:18.506278+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.510651+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.642155+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.890645+00:00", "trade", 12.61, 50.0]
["2026-09-18T14:50:18.891031+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.891089+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.891102+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.891130+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.891311+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.891545+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:18.901263+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.003693+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.003858+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.003892+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.004107+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.054996+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.220304+00:00", "trade", 12.615, 9000.0]
["2026-09-18T14:50:19.253519+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.254572+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.254646+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.254658+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.255026+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.256457+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.257458+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.258056+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.261558+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.296525+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.323341+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.323732+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.328920+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.332563+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.352752+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.437587+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.447412+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.447475+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.447494+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.448052+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.453332+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.464264+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:50:19.464265+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:50:19.464353+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:50:19.464354+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.464403+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:50:19.464404+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.464432+00:00", "trade", 12.61, 89.0]
["2026-09-18T14:50:19.464451+00:00", "trade", 12.61, 65.0]
["2026-09-18T14:50:19.464462+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:19.464675+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:19.464682+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:19.464689+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:19.464703+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:19.464710+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:19.464717+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:19.464724+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:19.464730+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:19.464737+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:19.464744+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:19.464751+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:19.464768+00:00", "trade", 12.61, 245.0]
["2026-09-18T14:50:19.464768+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.464771+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.464777+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.464785+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.464792+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.464807+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.465009+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.465079+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.465165+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.465267+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.465304+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.465359+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.465943+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.465962+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.466410+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.468675+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.469725+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.470333+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.471962+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.472548+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.472731+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.472777+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.473201+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.473334+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.473415+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.473478+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.474014+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.598951+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:50:19.600329+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.600811+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.600890+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.664785+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.665257+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.690369+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.690394+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.690427+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.690442+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.695341+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.701466+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.715778+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:50:19.744579+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.789741+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.791113+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.794968+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.844013+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.845688+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.916626+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:19.998682+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:20.080495+00:00", "trade", 12.6071, 100.0]
["2026-09-18T14:50:20.255659+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:20.256680+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:20.258610+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:20.259224+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:20.319738+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:20.320289+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:20.321354+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:20.383430+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:20.463421+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:20.466216+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:20.494753+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:20.795087+00:00", "trade", 12.61, 35.0]
["2026-09-18T14:50:20.816191+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:20.816323+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:20.816402+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:20.818580+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:20.883201+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:21.304453+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:21.304605+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:21.324106+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:21.454576+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:21.456749+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:21.594205+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:50:21.594206+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:21.594270+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:21.594725+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:21.594740+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:21.594786+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:21.594898+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:21.599794+00:00", "trade", 12.605, 20.0]
["2026-09-18T14:50:21.599865+00:00", "trade", 12.605, 250.0]
["2026-09-18T14:50:21.599920+00:00", "trade", 12.605, 10.0]
["2026-09-18T14:50:21.627744+00:00", "trade", 12.605, 20.0]
["2026-09-18T14:50:21.661057+00:00", "trade", 12.6099, 9000.0]
["2026-09-18T14:50:21.999634+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:22.031073+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:22.134127+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:22.159508+00:00", "trade", 12.605, 270.0]
["2026-09-18T14:50:22.166052+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:22.166286+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:22.166348+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:22.256535+00:00", "trade", 12.61, 797.0]
["2026-09-18T14:50:22.256903+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:50:22.448481+00:00", "trade", 12.605, 200.0]
["2026-09-18T14:50:22.629282+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:22.629841+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:22.751774+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:22.853365+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:22.880267+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:22.880877+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.208026+00:00", "trade", 12.6, 15.0]
["2026-09-18T14:50:23.552142+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.552312+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.552757+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.565359+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.565371+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.652459+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.713498+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.731305+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.732049+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.732098+00:00", "trade", 12.605, 22.0]
["2026-09-18T14:50:23.774821+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.862868+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.863314+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.864160+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.887924+00:00", "trade", 12.6105, 77.0]
["2026-09-18T14:50:23.888698+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.905575+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.914221+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.991347+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.991759+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:23.992093+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:24.012616+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:24.033485+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:24.034011+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:24.034047+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:24.034541+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:24.293295+00:00", "trade", 12.6023, 150.0]
["2026-09-18T14:50:24.625641+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:50:24.625666+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:24.625676+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:24.625684+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:24.625692+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:24.625701+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:24.625708+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:24.625716+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:24.625724+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:24.625739+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:24.625746+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:50:24.625778+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:24.625793+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:24.625800+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:24.625807+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:24.625813+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:24.625821+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:24.625834+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:24.625841+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:24.625876+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:24.625892+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:24.625925+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:24.625992+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:50:24.625993+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:24.626016+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:24.626051+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:24.626298+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:50:24.626300+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:50:24.626314+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:50:24.626316+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.626488+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.626757+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.626775+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.628265+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.629717+00:00", "trade", 12.6075, 20.0]
["2026-09-18T14:50:24.631047+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.632661+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.632916+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.633176+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.633190+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.641365+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.645348+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.665715+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.666205+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.666305+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.666498+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.669869+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.669881+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.670155+00:00", "trade", 12.615, 7.0]
["2026-09-18T14:50:24.670540+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.705066+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.804616+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.936373+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.936932+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.937388+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.973981+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:24.997424+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.004339+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.004410+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.004825+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.004854+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.004865+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.004923+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.005411+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.005431+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.005710+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.006211+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.072820+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.107647+00:00", "trade", 12.615, 400.0]
["2026-09-18T14:50:25.109216+00:00", "trade", 12.615, 3100.0]
["2026-09-18T14:50:25.109717+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.109760+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.109794+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.109895+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.110333+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.110850+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.110894+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.111134+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.111168+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.111179+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.112614+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.154703+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.204540+00:00", "trade", 12.61, 80.0]
["2026-09-18T14:50:25.206067+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.206146+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.207471+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.207906+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.211203+00:00", "trade", 12.6177, 63.0]
["2026-09-18T14:50:25.213399+00:00", "trade", 12.615, 1.0]
["2026-09-18T14:50:25.224858+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.224869+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.237719+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.238243+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.238256+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.238268+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.238715+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.242190+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.249102+00:00", "trade", 12.5801, 2.0]
["2026-09-18T14:50:25.325559+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.326030+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.326229+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.326961+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.737975+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.738474+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.738885+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.747262+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.811888+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.821938+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.822510+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.822859+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.823340+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.830318+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.880896+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.886326+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.886731+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.887271+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.887404+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.887882+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.887926+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.888092+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.888599+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.918123+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.918504+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.919024+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.919052+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.919066+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.919181+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.919523+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.919664+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.919674+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.919685+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.919901+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.920126+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.920362+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.954128+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.954682+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.955122+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.990897+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.991179+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.991322+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.991417+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.991428+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:25.991645+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:26.022556+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:26.058168+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:26.093159+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:26.299375+00:00", "trade", 12.6134, 42.0]
["2026-09-18T14:50:26.792801+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:26.793987+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:26.794791+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:26.795268+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:26.874614+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:26.919541+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:26.942375+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:26.951297+00:00", "trade", 12.615, 5.0]
["2026-09-18T14:50:26.951299+00:00", "trade", 12.615, 95.0]
["2026-09-18T14:50:26.951806+00:00", "trade", 12.615, 150.0]
["2026-09-18T14:50:27.126350+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.126351+00:00", "trade", 12.62, 84.0]
["2026-09-18T14:50:27.126368+00:00", "trade", 12.62, 16.0]
["2026-09-18T14:50:27.126843+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.126861+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.126875+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.126891+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.127162+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.127184+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.127739+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.175065+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.175524+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.268423+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.293660+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.359964+00:00", "trade", 12.615, 65.0]
["2026-09-18T14:50:27.363213+00:00", "trade", 12.615, 60.0]
["2026-09-18T14:50:27.500697+00:00", "trade", 12.619, 3800.0]
["2026-09-18T14:50:27.548458+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.548933+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.574757+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.574788+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.574862+00:00", "trade", 12.62, 15.0]
["2026-09-18T14:50:27.574862+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.575278+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.578508+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.578944+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.633455+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.633472+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.633942+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.635465+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:27.979247+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:28.082223+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:28.082336+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:28.160468+00:00", "trade", 12.615, 9000.0]
["2026-09-18T14:50:28.207132+00:00", "trade", 12.615, 425.0]
["2026-09-18T14:50:28.306330+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:28.794140+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:28.795047+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:28.795224+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:28.813261+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:29.266839+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:50:29.360145+00:00", "trade", 12.615, 5.0]
["2026-09-18T14:50:29.429520+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:29.543089+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:29.546484+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:29.547487+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:29.920958+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:29.934319+00:00", "trade", 12.612, 1.0]
["2026-09-18T14:50:29.974807+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.046068+00:00", "trade", 12.615, 50.0]
["2026-09-18T14:50:30.333499+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.333512+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.452612+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.538937+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810105+00:00", "trade", 12.615, 50.0]
["2026-09-18T14:50:30.810720+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810727+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810734+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810740+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810747+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810758+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:50:30.810761+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810766+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:50:30.810768+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810774+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810781+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810787+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810793+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810846+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810871+00:00", "trade", 12.62, 2.0]
["2026-09-18T14:50:30.810877+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810909+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810932+00:00", "trade", 12.62, 20.0]
["2026-09-18T14:50:30.810933+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:50:30.810953+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810961+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810968+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810974+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810981+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810987+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.810995+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.811002+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.811006+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.811010+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.811017+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.811023+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.811030+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.811171+00:00", "trade", 12.62, 85.0]
["2026-09-18T14:50:30.811172+00:00", "trade", 12.62, 15.0]
["2026-09-18T14:50:30.811172+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.811228+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:50:30.811277+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.811283+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.811291+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.811746+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.811805+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.811848+00:00", "trade", 12.62, 880.0]
["2026-09-18T14:50:30.811849+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.811863+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.811943+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.811988+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.812203+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.812446+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:50:30.812637+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.812718+00:00", "trade", 12.615, 5.0]
["2026-09-18T14:50:30.812759+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.814371+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.814824+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.814973+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:30.827549+00:00", "trade", 12.615, 5.0]
["2026-09-18T14:50:31.092089+00:00", "trade", 12.615, 4000.0]
["2026-09-18T14:50:31.155311+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:50:31.423783+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:31.423842+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:31.424235+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:31.444993+00:00", "trade", 12.6178, 55.0]
["2026-09-18T14:50:31.445432+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:31.506626+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:31.545485+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:31.608267+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:31.608732+00:00", "trade", 12.615, 1.0]
["2026-09-18T14:50:31.608934+00:00", "trade", 12.615, 489.0]
["2026-09-18T14:50:31.608947+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:31.608966+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:31.609129+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:31.920672+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:31.920679+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:31.920921+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:31.939647+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.150682+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.150821+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.151166+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.151319+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.151683+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.151696+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.151834+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.152276+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.152284+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.152322+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.152333+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.152719+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.152730+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.152745+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.153210+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.153858+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.160726+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:50:32.164707+00:00", "trade", 12.615, 250.0]
["2026-09-18T14:50:32.334660+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.335030+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.335065+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.335075+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.335196+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:50:32.347015+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:50:32.347021+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:50:32.347036+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:50:32.347042+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:50:32.347113+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.347255+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.347493+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.347509+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.347526+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.347611+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.347650+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.347657+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.347664+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.347685+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.347700+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.347713+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.347726+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.347753+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.347774+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.347781+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.347979+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.348290+00:00", "trade", 12.625, 100.0]
["2026-09-18T14:50:32.348635+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.348901+00:00", "trade", 12.62, 489.0]
["2026-09-18T14:50:32.349083+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.349661+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.350106+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.350567+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.351015+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.351519+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.355031+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:50:32.355708+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.381283+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:50:32.510346+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.511735+00:00", "trade", 12.62, 1500.0]
["2026-09-18T14:50:32.529255+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.532126+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.595222+00:00", "trade", 12.62, 4.0]
["2026-09-18T14:50:32.595291+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.595315+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.595329+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.595337+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.595357+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.595364+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.595614+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.595621+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.595912+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.597797+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.597811+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.598261+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.599683+00:00", "trade", 12.6277, 6.0]
["2026-09-18T14:50:32.600444+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.600468+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.613651+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:32.615517+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.139751+00:00", "trade", 12.625, 3500.0]
["2026-09-18T14:50:33.141029+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.608975+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.609162+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.629043+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.629489+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.641763+00:00", "trade", 12.625, 9000.0]
["2026-09-18T14:50:33.642440+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.643479+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.655681+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.670427+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.757843+00:00", "trade", 12.625, 800.0]
["2026-09-18T14:50:33.758530+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.759214+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.867668+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.868693+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.908103+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.908117+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.970512+00:00", "trade", 12.6201, 9000.0]
["2026-09-18T14:50:33.971215+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:33.972008+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:34.009770+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:34.010133+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:34.481955+00:00", "trade", 12.6212, 500.0]
["2026-09-18T14:50:34.769372+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:34.870366+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:34.913779+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:50:35.053878+00:00", "trade", 12.62, 5.0]
["2026-09-18T14:50:35.237099+00:00", "trade", 12.6299, 1.0]
["2026-09-18T14:50:35.413394+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:35.512392+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:35.862389+00:00", "trade", 12.625, 600.0]
["2026-09-18T14:50:35.862662+00:00", "trade", 12.625, 447.0]
["2026-09-18T14:50:36.115046+00:00", "trade", 12.6201, 9000.0]
["2026-09-18T14:50:36.446918+00:00", "trade", 12.63, 10.0]
["2026-09-18T14:50:36.490245+00:00", "trade", 12.63, 10.0]
["2026-09-18T14:50:36.490254+00:00", "trade", 12.625, 10.0]
["2026-09-18T14:50:36.490347+00:00", "trade", 12.625, 90.0]
["2026-09-18T14:50:36.605216+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:36.643482+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:36.643508+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:36.726164+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:36.757267+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:36.757380+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:36.771453+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:37.198137+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:50:37.198709+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:37.242030+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:37.416154+00:00", "trade", 12.625, 4000.0]
["2026-09-18T14:50:37.416901+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:37.694941+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:37.761981+00:00", "trade", 12.6277, 149.0]
["2026-09-18T14:50:37.930712+00:00", "trade", 12.5829, 1.0]
["2026-09-18T14:50:37.981119+00:00", "trade", 12.627, 5000.0]
["2026-09-18T14:50:38.018876+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.018903+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.018910+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.019067+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.019105+00:00", "trade", 12.625, 7.0]
["2026-09-18T14:50:38.019342+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.019412+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.021300+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.089014+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.263545+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.264429+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.290933+00:00", "trade", 12.625, 9000.0]
["2026-09-18T14:50:38.363574+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.425514+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.426014+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.430663+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.430692+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.430699+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.431579+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.431636+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.501740+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:50:38.523371+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.523404+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.523460+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:50:38.523469+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.523582+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.523870+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.523877+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.523922+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.524136+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.524181+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.524553+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.525256+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.526088+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.526588+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.526888+00:00", "trade", 12.625, 13.0]
["2026-09-18T14:50:38.527285+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.537196+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:38.909285+00:00", "trade", 12.6286, 1.0]
["2026-09-18T14:50:38.988604+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:39.217585+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:39.218407+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:39.218566+00:00", "trade", 12.63, 16.0]
["2026-09-18T14:50:39.219322+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:39.219435+00:00", "trade", 12.63, 25.0]
["2026-09-18T14:50:39.219784+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:39.219874+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:39.372919+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:39.373018+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:39.373370+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:39.404878+00:00", "trade", 12.6299, 6000.0]
["2026-09-18T14:50:39.405638+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:39.405674+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:39.405682+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:39.406195+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:39.563078+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:39.677214+00:00", "trade", 12.6238, 6000.0]
["2026-09-18T14:50:39.869119+00:00", "trade", 12.63, 1000.0]
["2026-09-18T14:50:39.907047+00:00", "trade", 12.6223, 1.0]
["2026-09-18T14:50:40.026616+00:00", "trade", 12.63, 10.0]
["2026-09-18T14:50:40.039292+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:40.039751+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:40.061259+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:50:40.192999+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:40.199715+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:40.199961+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:40.286627+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:40.287343+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:40.287349+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:40.487986+00:00", "trade", 12.6299, 9000.0]
["2026-09-18T14:50:40.539252+00:00", "trade", 12.625, 79.0]
["2026-09-18T14:50:40.541550+00:00", "trade", 12.625, 1.0]
["2026-09-18T14:50:40.907739+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:40.964203+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.087278+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.211639+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.482340+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.527867+00:00", "trade", 12.6299, 1000.0]
["2026-09-18T14:50:41.528626+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.565788+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.569986+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.570058+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.581775+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.590312+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.590765+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.591512+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.615060+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.615077+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.663570+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.663582+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.664018+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.665050+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:41.669677+00:00", "trade", 12.6277, 39.0]
["2026-09-18T14:50:41.678171+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:50:41.854534+00:00", "trade", 12.6202, 161.0]
["2026-09-18T14:50:41.970232+00:00", "trade", 12.625, 9000.0]
["2026-09-18T14:50:42.098101+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679051+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679400+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:50:42.679402+00:00", "trade", 12.63, 1000.0]
["2026-09-18T14:50:42.679422+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:50:42.679424+00:00", "trade", 12.63, 32.0]
["2026-09-18T14:50:42.679429+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679447+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679453+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679460+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679466+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679469+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:50:42.679470+00:00", "trade", 12.63, 200.0]
["2026-09-18T14:50:42.679473+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:50:42.679480+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679487+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679495+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679502+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679511+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679518+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679520+00:00", "trade", 12.63, 28.0]
["2026-09-18T14:50:42.679525+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679533+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679542+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679548+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679555+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679587+00:00", "trade", 12.63, 300.0]
["2026-09-18T14:50:42.679590+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679597+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679604+00:00", "trade", 12.63, 29.0]
["2026-09-18T14:50:42.679604+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:50:42.679606+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679617+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679626+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679633+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679640+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679648+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679663+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679726+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679790+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679795+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679825+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:50:42.679842+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679846+00:00", "trade", 12.63, 200.0]
["2026-09-18T14:50:42.679846+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.679975+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:50:42.680123+00:00", "trade", 12.63, 89.0]
["2026-09-18T14:50:42.680155+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:50:42.680165+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:50:42.680173+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:50:42.680188+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:50:42.680196+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:50:42.680199+00:00", "trade", 12.63, 154.0]
["2026-09-18T14:50:42.680203+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:50:42.680212+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:50:42.680220+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:50:42.680236+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:50:42.680251+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:50:42.680271+00:00", "trade", 12.63, 81.0]
["2026-09-18T14:50:42.680319+00:00", "trade", 12.63, 9.0]
["2026-09-18T14:50:42.680383+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:50:42.680437+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:50:42.680449+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:50:42.680476+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:50:42.680510+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:50:42.680515+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.680532+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.680921+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.681611+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.681628+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.682940+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.682989+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.683002+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.683016+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.683037+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.683044+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.683742+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.684327+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.685236+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.685268+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.685281+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.686022+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:50:42.687442+00:00", "trade", 12.63, 5.0]
["2026-09-18T14:50:42.688159+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:50:42.690135+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.690149+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:42.716579+00:00", "trade", 12.6056, 32.0]
["2026-09-18T14:50:42.766477+00:00", "trade", 12.6299, 2490.0]
["2026-09-18T14:50:43.162901+00:00", "trade", 12.6377, 1.0]
["2026-09-18T14:50:43.321380+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:43.321828+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:43.429293+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:43.429775+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:43.450243+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:43.452144+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:43.739260+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:43.776467+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:43.852836+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:43.886326+00:00", "trade", 12.6333, 100.0]
["2026-09-18T14:50:43.887034+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.034375+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.034384+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.034951+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.034959+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.034967+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.034980+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.034986+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:50:44.034986+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.034994+00:00", "trade", 12.64, 389.0]
["2026-09-18T14:50:44.035123+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.035561+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.038117+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.038295+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.040421+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.053033+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.177509+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.177815+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.178291+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.178755+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.197275+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.379382+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.380117+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.380298+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.380473+00:00", "trade", 12.635, 1.0]
["2026-09-18T14:50:44.381728+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.382360+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.383291+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.384707+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.453873+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.535428+00:00", "trade", 12.635, 1.0]
["2026-09-18T14:50:44.540812+00:00", "trade", 12.6303, 14.0]
["2026-09-18T14:50:44.758671+00:00", "trade", 12.635, 600.0]
["2026-09-18T14:50:44.792978+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.988355+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:44.988813+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.004258+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.033220+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.221367+00:00", "trade", 12.6303, 5600.0]
["2026-09-18T14:50:45.222107+00:00", "trade", 12.64, 2.0]
["2026-09-18T14:50:45.268166+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.268193+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.277014+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.278169+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.306232+00:00", "trade", 12.635, 1.0]
["2026-09-18T14:50:45.309662+00:00", "trade", 12.6301, 32.0]
["2026-09-18T14:50:45.348588+00:00", "trade", 12.6301, 9000.0]
["2026-09-18T14:50:45.349395+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.349697+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.349845+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.349863+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.349939+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.351181+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.523853+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.523900+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.524679+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.525150+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.525162+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.547009+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.547335+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.547456+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.595686+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.595797+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.596247+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.765840+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.765868+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.766333+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.766511+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.769287+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.805045+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.882557+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.882980+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.913652+00:00", "trade", 12.5859, 1.0]
["2026-09-18T14:50:45.966336+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.966795+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.994184+00:00", "trade", 12.635, 4.0]
["2026-09-18T14:50:45.994284+00:00", "trade", 12.635, 1.0]
["2026-09-18T14:50:45.995215+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:45.995223+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.061984+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.062438+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.102421+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.125236+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.143706+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.188962+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.248837+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.323675+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.339811+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.340075+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.340168+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.340521+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.426863+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.504912+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.505371+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.524593+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.525049+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.569531+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.569981+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.846316+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.846323+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.846772+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.846779+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.900601+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.901059+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:46.973857+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:47.037490+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:47.037952+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:47.038406+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:47.340851+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:47.341051+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:47.341489+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:47.341969+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:47.342436+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:47.443628+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:47.444124+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:47.692982+00:00", "trade", 12.635, 1.0]
["2026-09-18T14:50:47.696694+00:00", "trade", 12.6302, 49.0]
["2026-09-18T14:50:47.705881+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:47.708392+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:47.709082+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:47.790224+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:47.882501+00:00", "trade", 12.635, 3.0]
["2026-09-18T14:50:47.975693+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.288764+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.288984+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.424114+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.424681+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.487993+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.634314+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.634828+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.635318+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.642076+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.642183+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.642346+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.643606+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.704305+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.704805+00:00", "trade", 12.635, 101.0]
["2026-09-18T14:50:48.846880+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.846997+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.847004+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.847026+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.847034+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:50:48.847098+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.847483+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.847535+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.847560+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.847922+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.849131+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.850972+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.852849+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.866411+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:48.868810+00:00", "trade", 12.638, 110.0]
["2026-09-18T14:50:48.975765+00:00", "trade", 12.63, 150.0]
["2026-09-18T14:50:49.068428+00:00", "trade", 12.6399, 500.0]
["2026-09-18T14:50:49.299509+00:00", "trade", 12.638, 250.0]
["2026-09-18T14:50:49.319837+00:00", "trade", 12.6375, 250.0]
["2026-09-18T14:50:49.353998+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.354005+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.355341+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.355419+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.367319+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.367382+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.367431+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.489253+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.688775+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.688840+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.689044+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.689058+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.689498+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.689515+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.689549+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.689577+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.690011+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.690045+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.690492+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.691422+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.692933+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.699158+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.704026+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:49.848658+00:00", "trade", 12.6396, 200.0]
["2026-09-18T14:50:49.849737+00:00", "trade", 12.635, 89.0]
["2026-09-18T14:50:50.064039+00:00", "trade", 12.64, 8.0]
["2026-09-18T14:50:50.064040+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:50:50.064114+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:50.064129+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:50:50.064129+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:50.064136+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:50.064144+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:50.064150+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:50.064157+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:50.064172+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:50.064178+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:50.064185+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:50.064192+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:50.064198+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:50:50.064205+00:00", "trade", 12.635, 5.0]
["2026-09-18T14:50:50.064304+00:00", "quote", 12.63, 12.65]
["2026-09-18T14:50:50.064312+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.064320+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.064328+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.064334+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.064348+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.064355+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.064362+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.064377+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.064398+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.064407+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.064414+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.064588+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.064602+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.064611+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.064625+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.064796+00:00", "trade", 12.64, 20.0]
["2026-09-18T14:50:50.065231+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.065289+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.065710+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.065766+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.065831+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.065850+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.065919+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.066293+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.066584+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.069391+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.069887+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.070902+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:50:50.070945+00:00", "trade", 12.645, 1.0]
["2026-09-18T14:50:50.071682+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.071746+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.071771+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.072301+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.106140+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.106788+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.127813+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:50:50.320479+00:00", "trade", 12.64, 200.0]
["2026-09-18T14:50:50.320486+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.320490+00:00", "trade", 12.64, 1028.0]
["2026-09-18T14:50:50.320541+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.320610+00:00", "trade", 12.645, 1.0]
["2026-09-18T14:50:50.320947+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.321142+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.323271+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.325440+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:50.325447+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.096814+00:00", "trade", 12.6499, 7400.0]
["2026-09-18T14:50:51.097578+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.174999+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.208840+00:00", "trade", 12.645, 66.0]
["2026-09-18T14:50:51.208915+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.208941+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.209630+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.209660+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.209674+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.209700+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.210298+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.241945+00:00", "trade", 12.645, 2700.0]
["2026-09-18T14:50:51.311629+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.348019+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.348389+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.348783+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.348831+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.348884+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.348983+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.349008+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:50:51.349337+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.349385+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.349452+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.349460+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.349470+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.349756+00:00", "trade", 12.645, 10.0]
["2026-09-18T14:50:51.349919+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.506210+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.716642+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.716741+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.716792+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.821634+00:00", "trade", 12.645, 200.0]
["2026-09-18T14:50:51.821663+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.821688+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.822206+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.822265+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.822272+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.839855+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.841411+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:51.899379+00:00", "trade", 12.621, 3.0]
["2026-09-18T14:50:51.961428+00:00", "trade", 12.65, 25.0]
["2026-09-18T14:50:52.028439+00:00", "trade", 12.645, 2.0]
["2026-09-18T14:50:52.156417+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:52.189430+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:52.302995+00:00", "trade", 12.65, 21.0]
["2026-09-18T14:50:52.302998+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:52.303451+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:52.303497+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:52.303508+00:00", "trade", 12.65, 24.0]
["2026-09-18T14:50:52.397942+00:00", "trade", 12.6474, 50.0]
["2026-09-18T14:50:52.591856+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:52.595412+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:52.595500+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:52.654996+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:52.945487+00:00", "trade", 12.6473, 1400.0]
["2026-09-18T14:50:53.009858+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:53.136878+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:50:53.137211+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:53.137218+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:53.137231+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:53.140254+00:00", "trade", 12.645, 50.0]
["2026-09-18T14:50:53.140304+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:53.577760+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:53.601044+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:54.070089+00:00", "trade", 12.645, 117.0]
["2026-09-18T14:50:54.174559+00:00", "trade", 12.65, 1.0]
["2026-09-18T14:50:54.174612+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:54.402863+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:50:54.402942+00:00", "trade", 12.65, 9.0]
["2026-09-18T14:50:54.402944+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:50:54.402944+00:00", "trade", 12.65, 191.0]
["2026-09-18T14:50:54.403009+00:00", "trade", 12.65, 1.0]
["2026-09-18T14:50:54.403018+00:00", "trade", 12.65, 1.0]
["2026-09-18T14:50:54.403026+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:50:54.403081+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:54.403088+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:54.403094+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:54.403341+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:54.403592+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:54.425457+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:54.465090+00:00", "trade", 12.65, 981.0]
["2026-09-18T14:50:54.467071+00:00", "trade", 12.645, 1.0]
["2026-09-18T14:50:55.117405+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.117820+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.118293+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.118397+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.118413+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.118415+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:50:55.118422+00:00", "trade", 12.65, 295.0]
["2026-09-18T14:50:55.118746+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.118756+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.118767+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.121696+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.121721+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.121750+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.121963+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.122250+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.122308+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.179495+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.651477+00:00", "trade", 12.645, 1.0]
["2026-09-18T14:50:55.758659+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.770135+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.770142+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.771073+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:55.864932+00:00", "trade", 12.6451, 100.0]
["2026-09-18T14:50:56.045992+00:00", "trade", 12.5872, 1.0]
["2026-09-18T14:50:56.388141+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:56.684540+00:00", "trade", 12.645, 200.0]
["2026-09-18T14:50:57.002409+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:57.002912+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:57.165566+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:57.165599+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:57.166876+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:57.171148+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:57.171172+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:57.204133+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:57.204142+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:57.204167+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:57.334863+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:57.504887+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:57.511007+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:57.572297+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:57.812985+00:00", "trade", 12.6477, 1.0]
["2026-09-18T14:50:57.924230+00:00", "trade", 12.645, 100.0]
["2026-09-18T14:50:57.969940+00:00", "trade", 12.6451, 100.0]
["2026-09-18T14:50:58.103740+00:00", "trade", 12.65, 200.0]
["2026-09-18T14:50:58.240594+00:00", "trade", 12.645, 5.0]
["2026-09-18T14:50:58.242055+00:00", "trade", 12.645, 179.0]
["2026-09-18T14:50:58.301375+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:58.301382+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:58.301401+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:58.301982+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:58.302143+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:58.327898+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:58.439434+00:00", "trade", 12.645, 100.0]
["2026-09-18T14:50:58.446700+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:58.801145+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:58.805372+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:58.805400+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:58.971590+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:59.178489+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:59.178517+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:59.185017+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:59.186484+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:59.186509+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:59.190271+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:59.208068+00:00", "trade", 12.6498, 15.0]
["2026-09-18T14:50:59.208859+00:00", "trade", 12.65, 2.0]
["2026-09-18T14:50:59.320346+00:00", "trade", 12.6401, 300.0]
["2026-09-18T14:50:59.465707+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:59.578529+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:50:59.749493+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:00.144959+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:00.145010+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:00.145291+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:00.145409+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:00.145723+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:00.276853+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:00.296752+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:00.296799+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:00.445136+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:00.817215+00:00", "trade", 12.6401, 199.0]
["2026-09-18T14:51:00.837468+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:00.838019+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:00.923112+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:00.923161+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:00.923504+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:00.923796+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:00.923815+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.008181+00:00", "trade", 12.6419, 1000.0]
["2026-09-18T14:51:01.120470+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.121281+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.123957+00:00", "trade", 12.5673, 100.0]
["2026-09-18T14:51:01.476684+00:00", "trade", 12.64, 310.0]
["2026-09-18T14:51:01.476703+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:51:01.476706+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:51:01.476707+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476714+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476720+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476726+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476733+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476754+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476760+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476766+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476773+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476774+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:01.476803+00:00", "trade", 12.64, 1688.0]
["2026-09-18T14:51:01.476804+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:01.476823+00:00", "trade", 12.64, 7.0]
["2026-09-18T14:51:01.476824+00:00", "trade", 12.64, 67.0]
["2026-09-18T14:51:01.476831+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476836+00:00", "trade", 12.64, 59.0]
["2026-09-18T14:51:01.476839+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476847+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476848+00:00", "trade", 12.64, 15.0]
["2026-09-18T14:51:01.476853+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476860+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476867+00:00", "trade", 12.64, 74.0]
["2026-09-18T14:51:01.476881+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476887+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476890+00:00", "trade", 12.64, 26.0]
["2026-09-18T14:51:01.476894+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476900+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476902+00:00", "trade", 12.64, 67.0]
["2026-09-18T14:51:01.476904+00:00", "trade", 12.64, 5.0]
["2026-09-18T14:51:01.476905+00:00", "trade", 12.64, 10.0]
["2026-09-18T14:51:01.476907+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476908+00:00", "trade", 12.64, 15.0]
["2026-09-18T14:51:01.476908+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476909+00:00", "trade", 12.64, 5.0]
["2026-09-18T14:51:01.476910+00:00", "trade", 12.64, 198.0]
["2026-09-18T14:51:01.476913+00:00", "trade", 12.64, 200.0]
["2026-09-18T14:51:01.476913+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476916+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476920+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476927+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476934+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476935+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:01.476940+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476948+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476956+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476971+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476973+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:51:01.476977+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476983+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476987+00:00", "trade", 12.64, 93.0]
["2026-09-18T14:51:01.476988+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476990+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.476997+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.477005+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.477012+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.477018+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.477025+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.477031+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.477108+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.477116+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:01.477123+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477134+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477141+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477144+00:00", "trade", 12.64, 200.0]
["2026-09-18T14:51:01.477148+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477155+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477161+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477168+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477176+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477183+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477200+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477207+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477212+00:00", "trade", 12.64, 14408.0]
["2026-09-18T14:51:01.477214+00:00", "trade", 12.64, 300.0]
["2026-09-18T14:51:01.477214+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:01.477215+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477216+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:01.477216+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477226+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477232+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477246+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477298+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:01.477317+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:01.477317+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477326+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477377+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477393+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477397+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:01.477430+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477440+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477448+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477606+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477613+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477620+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477682+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477687+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477757+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477764+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477771+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477826+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477833+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477835+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477931+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.477942+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.478062+00:00", "trade", 12.635, 2.0]
["2026-09-18T14:51:01.478435+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.479880+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.480407+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.480541+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.481445+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:51:01.481505+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.482718+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.483562+00:00", "trade", 12.635, 25.0]
["2026-09-18T14:51:01.483582+00:00", "trade", 12.635, 75.0]
["2026-09-18T14:51:01.483942+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.484035+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.485240+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.509554+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.594767+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.596018+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.596025+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.678129+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.750238+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:01.840252+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.393111+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.464978+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.478264+00:00", "trade", 12.635, 4.0]
["2026-09-18T14:51:02.478491+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.479044+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.599135+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.599166+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.604974+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.605017+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.605052+00:00", "trade", 12.635, 150.0]
["2026-09-18T14:51:02.605115+00:00", "trade", 12.635, 83.0]
["2026-09-18T14:51:02.605734+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.606148+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.606175+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.607025+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.853099+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.908166+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.908514+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.909201+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.909725+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.909732+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.909888+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.911746+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:02.938497+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:03.454441+00:00", "trade", 12.6201, 75.0]
["2026-09-18T14:51:03.474516+00:00", "trade", 12.6301, 1000.0]
["2026-09-18T14:51:03.475437+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:03.477972+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:03.493767+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:03.542833+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:03.577818+00:00", "trade", 12.5685, 300.0]
["2026-09-18T14:51:03.609155+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:03.621417+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:03.621988+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:03.692756+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:03.812250+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:03.930001+00:00", "trade", 12.6399, 39.0]
["2026-09-18T14:51:04.049198+00:00", "trade", 12.635, 14.0]
["2026-09-18T14:51:04.257210+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:04.472882+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:04.801996+00:00", "trade", 12.6398, 200.0]
["2026-09-18T14:51:04.932291+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.106327+00:00", "trade", 12.635, 2.0]
["2026-09-18T14:51:05.365093+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.366321+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.366459+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.367449+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.645098+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.798937+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.799437+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.815689+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.817638+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.817670+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.817727+00:00", "trade", 12.63, 2.0]
["2026-09-18T14:51:05.818159+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.818176+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.834266+00:00", "trade", 12.63, 2.0]
["2026-09-18T14:51:05.834653+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.839697+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.840043+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:51:05.840416+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.855334+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:05.957344+00:00", "trade", 12.6323, 100.0]
["2026-09-18T14:51:06.038546+00:00", "trade", 12.6323, 4938.0]
["2026-09-18T14:51:06.213412+00:00", "trade", 12.63, 50.0]
["2026-09-18T14:51:06.213430+00:00", "trade", 12.631, 200.0]
["2026-09-18T14:51:06.213509+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:51:06.214217+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:06.214284+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:06.214755+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:06.215010+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:06.234976+00:00", "trade", 12.6307, 350.0]
["2026-09-18T14:51:06.595871+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:51:06.604623+00:00", "trade", 12.635, 3.0]
["2026-09-18T14:51:06.604664+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:06.604690+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:06.605146+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:06.605202+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:06.605634+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:06.607165+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:51:06.607539+00:00", "trade", 12.63, 197.0]
["2026-09-18T14:51:06.607568+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:51:06.607800+00:00", "trade", 12.63, 25.0]
["2026-09-18T14:51:06.607810+00:00", "trade", 12.63, 25.0]
["2026-09-18T14:51:06.607924+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:51:06.608294+00:00", "trade", 12.63, 150.0]
["2026-09-18T14:51:06.608327+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:06.609075+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:51:06.609850+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:06.665265+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:06.672187+00:00", "trade", 12.5888, 1.0]
["2026-09-18T14:51:06.948230+00:00", "trade", 12.635, 7400.0]
["2026-09-18T14:51:07.090082+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:07.090490+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:07.090537+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:07.090869+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:07.092204+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:07.093584+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:07.094093+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:07.137393+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:07.315207+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:07.315232+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:07.322199+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:07.605471+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:07.622333+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:07.622863+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:07.626193+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:07.890617+00:00", "trade", 12.635, 17.0]
["2026-09-18T14:51:07.988969+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:08.048475+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:08.048951+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:08.067356+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:08.119418+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:08.124494+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:08.126117+00:00", "trade", 12.635, 83.0]
["2026-09-18T14:51:08.132273+00:00", "trade", 12.635, 200.0]
["2026-09-18T14:51:08.236784+00:00", "trade", 12.635, 10.0]
["2026-09-18T14:51:08.237647+00:00", "trade", 12.635, 83.0]
["2026-09-18T14:51:08.241061+00:00", "trade", 12.635, 10.0]
["2026-09-18T14:51:08.383429+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:08.782948+00:00", "trade", 12.635, 20.0]
["2026-09-18T14:51:09.042178+00:00", "trade", 12.635, 500.0]
["2026-09-18T14:51:09.464147+00:00", "trade", 12.6367, 94.0]
["2026-09-18T14:51:09.482389+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:09.486181+00:00", "trade", 12.6367, 1.0]
["2026-09-18T14:51:09.595362+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:09.615262+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:09.730946+00:00", "trade", 12.6376, 60.0]
["2026-09-18T14:51:10.317901+00:00", "trade", 12.6257, 18.0]
["2026-09-18T14:51:10.407926+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:10.414754+00:00", "trade", 12.635, 200.0]
["2026-09-18T14:51:10.570778+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:10.584011+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:10.584487+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:10.586071+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:10.899769+00:00", "trade", 12.635, 524.0]
["2026-09-18T14:51:10.900566+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.023418+00:00", "trade", 12.635, 1000.0]
["2026-09-18T14:51:11.113520+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.115092+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.115987+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.116385+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.130919+00:00", "trade", 12.63, 80.0]
["2026-09-18T14:51:11.132553+00:00", "trade", 12.63, 56.0]
["2026-09-18T14:51:11.132602+00:00", "trade", 12.63, 1217.0]
["2026-09-18T14:51:11.132961+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:51:11.133248+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.133338+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.133339+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:51:11.133358+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:51:11.133358+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.133490+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:51:11.133490+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.133537+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:51:11.133739+00:00", "trade", 12.63, 45.0]
["2026-09-18T14:51:11.133741+00:00", "trade", 12.63, 55.0]
["2026-09-18T14:51:11.133812+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:51:11.133846+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.133888+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.133946+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.133947+00:00", "trade", 12.63, 822.0]
["2026-09-18T14:51:11.134019+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.134028+00:00", "trade", 12.63, 647.0]
["2026-09-18T14:51:11.134071+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.134133+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.134147+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.134209+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.134458+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.134518+00:00", "trade", 12.63, 36.0]
["2026-09-18T14:51:11.134557+00:00", "trade", 12.63, 1222.0]
["2026-09-18T14:51:11.136070+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:51:11.136895+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.142987+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.158360+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.204019+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.204049+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:51:11.204548+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.204996+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.207227+00:00", "trade", 12.635, 83.0]
["2026-09-18T14:51:11.411659+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.458975+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.459292+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.459360+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.459411+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.459483+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.459564+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.459675+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.459852+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.461915+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.461964+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.480277+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.481209+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.481739+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.573285+00:00", "trade", 12.6385, 100.0]
["2026-09-18T14:51:11.573539+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:11.573602+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:51:11.573621+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:51:11.573661+00:00", "trade", 12.639, 100.0]
["2026-09-18T14:51:11.573922+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.573931+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.573941+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.573949+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.573963+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.574010+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.574121+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.574186+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.574471+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.574640+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.575775+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.599799+00:00", "trade", 12.6385, 1200.0]
["2026-09-18T14:51:11.600587+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:11.744094+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:12.165082+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:12.165083+00:00", "trade", 12.64, 1000.0]
["2026-09-18T14:51:12.165102+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:12.165109+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:12.165115+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:12.165121+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:12.165128+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:12.165134+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:12.165140+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:12.165154+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:12.165160+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:12.165167+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:12.165174+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:12.165188+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:12.165202+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:12.165208+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:12.165214+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:12.165222+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:12.165229+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:12.165235+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:12.165241+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:12.165255+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:12.165262+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:12.165290+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:12.165296+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:12.165304+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:12.165373+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:12.165556+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:12.165611+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:12.165655+00:00", "trade", 12.64, 99.0]
["2026-09-18T14:51:12.165682+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:12.165691+00:00", "trade", 12.64, 200.0]
["2026-09-18T14:51:12.165707+00:00", "trade", 12.64, 99.0]
["2026-09-18T14:51:12.165715+00:00", "trade", 12.64, 41.0]
["2026-09-18T14:51:12.165843+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:12.165859+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:12.165881+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:12.165907+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:12.165964+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:12.167220+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:12.169661+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:12.180307+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:12.289770+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:12.316814+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:12.407942+00:00", "trade", 12.64, 6.0]
["2026-09-18T14:51:12.530269+00:00", "trade", 12.6423, 16.0]
["2026-09-18T14:51:13.092498+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:13.121921+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:13.122774+00:00", "trade", 12.64, 3.0]
["2026-09-18T14:51:13.421892+00:00", "trade", 12.65, 1.0]
["2026-09-18T14:51:13.421909+00:00", "trade", 12.645, 1.0]
["2026-09-18T14:51:13.421934+00:00", "trade", 12.645, 3.0]
["2026-09-18T14:51:13.421943+00:00", "trade", 12.65, 3.0]
["2026-09-18T14:51:13.499863+00:00", "trade", 12.6451, 25.0]
["2026-09-18T14:51:13.545601+00:00", "trade", 12.6431, 3800.0]
["2026-09-18T14:51:13.716768+00:00", "trade", 12.64, 6.0]
["2026-09-18T14:51:13.748319+00:00", "trade", 12.64, 244.0]
["2026-09-18T14:51:14.258021+00:00", "trade", 12.6423, 2.0]
["2026-09-18T14:51:14.258792+00:00", "trade", 12.65, 2.0]
["2026-09-18T14:51:14.306325+00:00", "trade", 12.5902, 1.0]
["2026-09-18T14:51:14.397519+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.442182+00:00", "trade", 12.6282, 75.0]
["2026-09-18T14:51:14.451073+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.474113+00:00", "trade", 12.64, 75.0]
["2026-09-18T14:51:14.474115+00:00", "trade", 12.64, 25.0]
["2026-09-18T14:51:14.474190+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.474647+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.475671+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.478586+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.502180+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.502197+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.502211+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.502484+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.502571+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.502588+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.503152+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.505061+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.632527+00:00", "trade", 12.64, 75.0]
["2026-09-18T14:51:14.632552+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.633006+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.633018+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.633468+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.637242+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.736910+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:14.856780+00:00", "trade", 12.571, 36.0]
["2026-09-18T14:51:14.980275+00:00", "trade", 12.645, 500.0]
["2026-09-18T14:51:15.109135+00:00", "trade", 12.64, 200.0]
["2026-09-18T14:51:15.109145+00:00", "trade", 12.64, 200.0]
["2026-09-18T14:51:15.109150+00:00", "trade", 12.64, 136.0]
["2026-09-18T14:51:15.109153+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.109636+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.138939+00:00", "trade", 12.64, 37.0]
["2026-09-18T14:51:15.139011+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.139046+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.139080+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.139101+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.139284+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.139443+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.139487+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.154727+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.236514+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.282482+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.282544+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.373669+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.425827+00:00", "trade", 12.645, 10.0]
["2026-09-18T14:51:15.513359+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.698112+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.698127+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.725181+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:15.788745+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:16.156806+00:00", "trade", 12.645, 3700.0]
["2026-09-18T14:51:16.777059+00:00", "trade", 12.5713, 100.0]
["2026-09-18T14:51:17.147458+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.147511+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.148241+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.148505+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.155219+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.155272+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.155554+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.156006+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.156150+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.230457+00:00", "trade", 12.65, 360.0]
["2026-09-18T14:51:17.230489+00:00", "trade", 12.645, 360.0]
["2026-09-18T14:51:17.230846+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.231642+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.318289+00:00", "trade", 12.645, 350.0]
["2026-09-18T14:51:17.427744+00:00", "trade", 12.645, 500.0]
["2026-09-18T14:51:17.478907+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.528018+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.712429+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.818023+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.818128+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.818651+00:00", "trade", 12.65, 4067.0]
["2026-09-18T14:51:17.818779+00:00", "trade", 12.65, 2500.0]
["2026-09-18T14:51:17.818958+00:00", "trade", 12.65, 1130.0]
["2026-09-18T14:51:17.819093+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:51:17.819875+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:17.819923+00:00", "trade", 12.645, 133.0]
["2026-09-18T14:51:17.820038+00:00", "trade", 12.65, 15.0]
["2026-09-18T14:51:17.840657+00:00", "trade", 12.65, 1.0]
["2026-09-18T14:51:17.888085+00:00", "trade", 12.65, 8343.0]
["2026-09-18T14:51:18.012775+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:51:18.012852+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:51:18.012854+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:51:18.012854+00:00", "trade", 12.65, 60.0]
["2026-09-18T14:51:18.012856+00:00", "trade", 12.65, 200.0]
["2026-09-18T14:51:18.012860+00:00", "trade", 12.65, 19.0]
["2026-09-18T14:51:18.012911+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.012937+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:51:18.012938+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:51:18.012951+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.012956+00:00", "trade", 12.65, 1.0]
["2026-09-18T14:51:18.012959+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.012965+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.012973+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.012981+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.012988+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013009+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013108+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:51:18.013232+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013274+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:51:18.013275+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:51:18.013277+00:00", "trade", 12.65, 500.0]
["2026-09-18T14:51:18.013279+00:00", "trade", 12.65, 1400.0]
["2026-09-18T14:51:18.013281+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013282+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:51:18.013282+00:00", "trade", 12.65, 137.0]
["2026-09-18T14:51:18.013286+00:00", "trade", 12.65, 2000.0]
["2026-09-18T14:51:18.013286+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:51:18.013287+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013289+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:51:18.013290+00:00", "trade", 12.65, 43.0]
["2026-09-18T14:51:18.013294+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013299+00:00", "trade", 12.65, 1.0]
["2026-09-18T14:51:18.013308+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013315+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013317+00:00", "trade", 12.65, 56.0]
["2026-09-18T14:51:18.013318+00:00", "trade", 12.65, 1.0]
["2026-09-18T14:51:18.013320+00:00", "trade", 12.65, 57.0]
["2026-09-18T14:51:18.013577+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013584+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013587+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:51:18.013591+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013592+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:51:18.013598+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013606+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013614+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013620+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013626+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013634+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013640+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013676+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:51:18.013744+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013784+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013839+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013848+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013885+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.013934+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.014150+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.015823+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.016047+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.016654+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.017121+00:00", "trade", 12.65, 26.0]
["2026-09-18T14:51:18.017878+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.018888+00:00", "trade", 12.65, 4.0]
["2026-09-18T14:51:18.036443+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.075398+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.084708+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.085269+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.085773+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.103520+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.103968+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.272842+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.273394+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.273628+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.285773+00:00", "trade", 12.645, 250.0]
["2026-09-18T14:51:18.286354+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.641942+00:00", "trade", 12.645, 9000.0]
["2026-09-18T14:51:18.680400+00:00", "trade", 12.65, 1000.0]
["2026-09-18T14:51:18.680518+00:00", "trade", 12.65, 2000.0]
["2026-09-18T14:51:18.680519+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.680526+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:51:18.680532+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:51:18.680536+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.680558+00:00", "trade", 12.65, 4.0]
["2026-09-18T14:51:18.680624+00:00", "trade", 12.65, 50.0]
["2026-09-18T14:51:18.680629+00:00", "trade", 12.65, 30.0]
["2026-09-18T14:51:18.680631+00:00", "trade", 12.65, 200.0]
["2026-09-18T14:51:18.680632+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:51:18.680755+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.680777+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.680811+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:18.680816+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:51:18.680825+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:51:18.680832+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:51:18.680838+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:51:18.680844+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:51:18.680852+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:51:18.680859+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:51:18.680861+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:51:18.680862+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.680865+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.680865+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.680872+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.680878+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.680891+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.680898+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.680904+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.680912+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.680920+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.680956+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.681005+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.681192+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.681278+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.681297+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.681309+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.681313+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.681341+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.681386+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.681406+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.681427+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.681605+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.681664+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.681842+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.682404+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.684658+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.686116+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.739282+00:00", "trade", 12.5727, 1600.0]
["2026-09-18T14:51:18.921014+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:18.921880+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:19.104000+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:19.104050+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:19.126955+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:19.952249+00:00", "trade", 12.6501, 200.0]
["2026-09-18T14:51:20.158524+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:20.171406+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:20.171462+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:20.183600+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:20.312761+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:20.313020+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:20.313490+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:20.330811+00:00", "trade", 12.655, 10.0]
["2026-09-18T14:51:20.331492+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:20.652301+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:20.652350+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:20.652853+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:20.980570+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:20.980622+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:20.981008+00:00", "trade", 12.65, 7.0]
["2026-09-18T14:51:20.981062+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:20.981156+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:20.981369+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:21.242009+00:00", "trade", 12.655, 981.0]
["2026-09-18T14:51:21.242621+00:00", "trade", 12.6538, 65.0]
["2026-09-18T14:51:21.244616+00:00", "trade", 12.655, 1.0]
["2026-09-18T14:51:21.876696+00:00", "trade", 12.651, 500.0]
["2026-09-18T14:51:21.892613+00:00", "trade", 12.656, 100.0]
["2026-09-18T14:51:21.930854+00:00", "trade", 12.6523, 10.0]
["2026-09-18T14:51:22.101709+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:51:22.460796+00:00", "trade", 12.655, 13.0]
["2026-09-18T14:51:22.798962+00:00", "trade", 12.655, 1000.0]
["2026-09-18T14:51:22.799608+00:00", "trade", 12.6536, 86.0]
["2026-09-18T14:51:23.615214+00:00", "trade", 12.65, 90.0]
["2026-09-18T14:51:23.615215+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:51:23.615217+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:51:23.615264+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615270+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615277+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615285+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615288+00:00", "trade", 12.65, 14.0]
["2026-09-18T14:51:23.615292+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615294+00:00", "trade", 12.65, 200.0]
["2026-09-18T14:51:23.615295+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615297+00:00", "trade", 12.65, 19.0]
["2026-09-18T14:51:23.615298+00:00", "trade", 12.65, 1762.0]
["2026-09-18T14:51:23.615298+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615299+00:00", "trade", 12.65, 500.0]
["2026-09-18T14:51:23.615302+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615305+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615312+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615318+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615325+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615331+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615337+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615343+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:51:23.615343+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615350+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615364+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615384+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615391+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615404+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615410+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615417+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615424+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615431+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615437+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615450+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615457+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615537+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:51:23.615552+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:51:23.615558+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615594+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615601+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615629+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615637+00:00", "quote", 12.65, 12.66]
["2026-09-18T14:51:23.615660+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:51:23.615670+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:51:23.615677+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:51:23.615684+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:51:23.615690+00:00", "quote", 12.65, 12.65]
["2026-09-18T14:51:23.615694+00:00", "trade", 12.65, 75.0]
["2026-09-18T14:51:23.615695+00:00", "trade", 12.65, 125.0]
["2026-09-18T14:51:23.615695+00:00", "trade", 12.65, 800.0]
["2026-09-18T14:51:23.615696+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:51:23.615697+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615697+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615700+00:00", "trade", 12.65, 251.0]
["2026-09-18T14:51:23.615703+00:00", "trade", 12.65, 83.0]
["2026-09-18T14:51:23.615704+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615705+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615712+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615719+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615728+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615734+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615748+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615755+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615763+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615770+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615778+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615784+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615792+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615806+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615841+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:51:23.615939+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.615965+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.616040+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.616047+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.616053+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.616105+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.616112+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.616181+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.616207+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.616221+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.616296+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.616477+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.616499+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.616556+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.616673+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.616962+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.618248+00:00", "trade", 12.645, 26.0]
["2026-09-18T14:51:23.618657+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.619258+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.619335+00:00", "trade", 12.645, 74.0]
["2026-09-18T14:51:23.619605+00:00", "trade", 12.65, 100.0]
["2026-09-18T14:51:23.623797+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.651506+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.652015+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.673553+00:00", "trade", 12.645, 350.0]
["2026-09-18T14:51:23.674328+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.694058+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.715852+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.805975+00:00", "trade", 12.645, 10.0]
["2026-09-18T14:51:23.807118+00:00", "trade", 12.645, 41.0]
["2026-09-18T14:51:23.807179+00:00", "trade", 12.645, 459.0]
["2026-09-18T14:51:23.808447+00:00", "trade", 12.645, 500.0]
["2026-09-18T14:51:23.839132+00:00", "trade", 12.64, 20.0]
["2026-09-18T14:51:23.839598+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.839657+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.839879+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.840068+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.840161+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.840274+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.840724+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.841168+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.841251+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.841814+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.842551+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.856258+00:00", "trade", 12.64, 4.0]
["2026-09-18T14:51:23.856602+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.856610+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.856709+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.856794+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.856801+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.856940+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.857130+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.857145+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.857167+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.857669+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.857688+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.858141+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.858680+00:00", "trade", 12.64, 20.0]
["2026-09-18T14:51:23.859130+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:23.860607+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.008474+00:00", "trade", 12.65, 25.0]
["2026-09-18T14:51:24.022095+00:00", "trade", 12.64, 21.0]
["2026-09-18T14:51:24.022552+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.022580+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.023029+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.023516+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.047786+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.047815+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.048515+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.048574+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.570656+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.570709+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.570960+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.570986+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.571062+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.571106+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.571118+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.571134+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.571148+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.571436+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.571442+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.790542+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.791007+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.791016+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.791466+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.929416+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:24.948972+00:00", "trade", 12.645, 11.0]
["2026-09-18T14:51:25.075164+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.102315+00:00", "trade", 12.5735, 100.0]
["2026-09-18T14:51:25.125959+00:00", "trade", 12.6405, 200.0]
["2026-09-18T14:51:25.143496+00:00", "trade", 12.645, 50.0]
["2026-09-18T14:51:25.240460+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.240939+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.252937+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.254321+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.256767+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.261270+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.273852+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.285774+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.286752+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.291310+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.295385+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.295407+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.295443+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.295580+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.295893+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.299470+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.321126+00:00", "trade", 12.6451, 100.0]
["2026-09-18T14:51:25.321902+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.322355+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.345107+00:00", "trade", 12.64, 244.0]
["2026-09-18T14:51:25.421218+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.421692+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.462070+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.462077+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.462738+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.463189+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.609850+00:00", "trade", 12.642, 4400.0]
["2026-09-18T14:51:25.609859+00:00", "trade", 12.642, 6600.0]
["2026-09-18T14:51:25.610611+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.610631+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.610638+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.755482+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.755979+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.756436+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.940230+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.940257+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.940669+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.940693+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.940905+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.940950+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.940963+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.941420+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:25.941867+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.006621+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.082789+00:00", "trade", 12.5945, 1.0]
["2026-09-18T14:51:26.124885+00:00", "trade", 12.645, 1400.0]
["2026-09-18T14:51:26.311520+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.311958+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.312440+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.312907+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.350609+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.415578+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.563166+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.563445+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.563630+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.563641+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.563653+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.563670+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.563915+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.594321+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.594751+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.594770+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.607757+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.607782+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.608156+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.608608+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.608618+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:26.754281+00:00", "trade", 12.65, 72.0]
["2026-09-18T14:51:26.887942+00:00", "trade", 12.6423, 1.0]
["2026-09-18T14:51:27.001983+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.002019+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.002189+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.002289+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.002420+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.002744+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.217049+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.217098+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.217118+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.239725+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.243052+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.409695+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.410152+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.412335+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.412342+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.427522+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.516570+00:00", "trade", 12.645, 500.0]
["2026-09-18T14:51:27.517238+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.567047+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.567535+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.623837+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.625297+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:27.639397+00:00", "trade", 12.64, 366.0]
["2026-09-18T14:51:28.008658+00:00", "trade", 12.645, 1.0]
["2026-09-18T14:51:28.024352+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:28.024823+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:28.025184+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:28.232727+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:28.308290+00:00", "trade", 12.6414, 25.0]
["2026-09-18T14:51:28.321217+00:00", "trade", 12.645, 40.0]
["2026-09-18T14:51:28.360039+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:28.443615+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:28.444514+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:28.493951+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:28.494110+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:28.494625+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:28.664134+00:00", "trade", 12.64, 10.0]
["2026-09-18T14:51:28.878651+00:00", "trade", 12.5743, 100.0]
["2026-09-18T14:51:28.967898+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:29.102776+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:29.183730+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:29.184490+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:29.189254+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:29.472054+00:00", "trade", 12.64, 244.0]
["2026-09-18T14:51:29.543093+00:00", "trade", 12.6423, 100.0]
["2026-09-18T14:51:29.764377+00:00", "trade", 12.6423, 300.0]
["2026-09-18T14:51:29.765141+00:00", "trade", 12.65, 2.0]
["2026-09-18T14:51:29.765301+00:00", "trade", 12.65, 37.0]
["2026-09-18T14:51:30.037223+00:00", "trade", 12.645, 400.0]
["2026-09-18T14:51:30.207395+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:30.615652+00:00", "trade", 12.65, 10.0]
["2026-09-18T14:51:30.898315+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:30.898831+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:30.898992+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:30.899007+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:30.899064+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:30.899298+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:30.899491+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:31.312735+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:31.376037+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:31.376538+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:31.392307+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:31.464837+00:00", "trade", 12.64, 122.0]
["2026-09-18T14:51:31.495081+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:31.860790+00:00", "trade", 12.6414, 15.0]
["2026-09-18T14:51:31.893415+00:00", "trade", 12.6414, 1.0]
["2026-09-18T14:51:32.087453+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:32.087938+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:32.090351+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:32.191562+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:32.259111+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:32.342550+00:00", "trade", 12.64, 10.0]
["2026-09-18T14:51:32.359701+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:32.548303+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:32.626283+00:00", "trade", 12.645, 2.0]
["2026-09-18T14:51:32.860793+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:32.861285+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:32.978641+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:33.076283+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:33.086430+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:33.089546+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:33.337715+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:33.379185+00:00", "trade", 12.6401, 15.0]
["2026-09-18T14:51:33.509515+00:00", "trade", 12.64, 366.0]
["2026-09-18T14:51:33.665032+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:33.867400+00:00", "trade", 12.6477, 1.0]
["2026-09-18T14:51:33.882510+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:34.025962+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:34.227586+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:34.239111+00:00", "trade", 12.5746, 100.0]
["2026-09-18T14:51:34.376315+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:34.376348+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:34.377248+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:34.637848+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:34.638358+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:34.640047+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:34.653500+00:00", "trade", 12.64, 5.0]
["2026-09-18T14:51:34.653957+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:34.667263+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:34.689470+00:00", "trade", 12.645, 2.0]
["2026-09-18T14:51:34.851292+00:00", "trade", 12.5953, 1.0]
["2026-09-18T14:51:34.959133+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.067725+00:00", "trade", 12.64, 12.0]
["2026-09-18T14:51:35.069479+00:00", "trade", 12.64, 68.0]
["2026-09-18T14:51:35.069524+00:00", "trade", 12.64, 120.0]
["2026-09-18T14:51:35.072541+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:35.091371+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.128137+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.289061+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:35.289070+00:00", "trade", 12.64, 300.0]
["2026-09-18T14:51:35.289074+00:00", "trade", 12.64, 200.0]
["2026-09-18T14:51:35.289079+00:00", "trade", 12.64, 200.0]
["2026-09-18T14:51:35.289604+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.291085+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:35.291089+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:35.291089+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:35.291105+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:51:35.291111+00:00", "trade", 12.64, 99.0]
["2026-09-18T14:51:35.291113+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:51:35.291176+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:51:35.291194+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.291201+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.291207+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.291214+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.291220+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.291226+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.291232+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.291239+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.291242+00:00", "trade", 12.64, 492.0]
["2026-09-18T14:51:35.291243+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.291295+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:51:35.291499+00:00", "trade", 12.6403, 8199.0]
["2026-09-18T14:51:35.291715+00:00", "trade", 12.64, 43.0]
["2026-09-18T14:51:35.291722+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.291736+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:35.291736+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.291750+00:00", "trade", 12.64, 73.0]
["2026-09-18T14:51:35.291759+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.291846+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.292276+00:00", "trade", 12.64, 3.0]
["2026-09-18T14:51:35.292779+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.292871+00:00", "trade", 12.64, 2.0]
["2026-09-18T14:51:35.293105+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.293716+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.293807+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:51:35.300953+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.302298+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:35.302299+00:00", "trade", 12.64, 900.0]
["2026-09-18T14:51:35.302300+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:35.302317+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.302331+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.302338+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.302364+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.302868+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.303022+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.303039+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.303052+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.303443+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.303456+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.303467+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.303920+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.303937+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.304393+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.305456+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.305908+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.307624+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.310372+00:00", "trade", 12.64, 22.0]
["2026-09-18T14:51:35.311016+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.311029+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.311040+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.311068+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.311075+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.311154+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.311160+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.311558+00:00", "quote", 12.64, 12.65]
["2026-09-18T14:51:35.312548+00:00", "trade", 12.64, 33.0]
["2026-09-18T14:51:35.312798+00:00", "trade", 12.64, 500.0]
["2026-09-18T14:51:35.312891+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:35.312898+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:35.312904+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:35.312911+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:35.312917+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:35.312923+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:35.312943+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:35.312950+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:35.312963+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:35.313078+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:35.313159+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:35.313185+00:00", "quote", 12.64, 12.64]
["2026-09-18T14:51:35.313209+00:00", "trade", 12.64, 58.0]
["2026-09-18T14:51:35.313210+00:00", "trade", 12.64, 200.0]
["2026-09-18T14:51:35.313211+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:35.313211+00:00", "trade", 12.64, 75.0]
["2026-09-18T14:51:35.313211+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:35.313531+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:35.313669+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:35.313840+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:35.314635+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:35.317232+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:35.319151+00:00", "trade", 12.632, 400.0]
["2026-09-18T14:51:35.319792+00:00", "trade", 12.631, 74.0]
["2026-09-18T14:51:35.320491+00:00", "trade", 12.635, 200.0]
["2026-09-18T14:51:35.320501+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:51:35.320557+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:35.336544+00:00", "trade", 12.64, 2.0]
["2026-09-18T14:51:35.408439+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:35.410534+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:35.416456+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:35.815731+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:35.821764+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:35.879354+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:35.879754+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:35.879802+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:35.887117+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:35.905726+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:35.929838+00:00", "trade", 12.635, 30.0]
["2026-09-18T14:51:36.006224+00:00", "trade", 12.6069, 18.0]
["2026-09-18T14:51:36.149397+00:00", "trade", 12.635, 4.0]
["2026-09-18T14:51:36.196039+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:36.280530+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:36.291805+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:36.299335+00:00", "trade", 12.64, 2.0]
["2026-09-18T14:51:36.317928+00:00", "trade", 12.6351, 3000.0]
["2026-09-18T14:51:36.318701+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:36.342379+00:00", "trade", 12.635, 2.0]
["2026-09-18T14:51:36.387034+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:36.442236+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:36.993065+00:00", "trade", 12.6283, 73.0]
["2026-09-18T14:51:37.044040+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.044857+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.045257+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.073344+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.233434+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.233468+00:00", "trade", 12.64, 3.0]
["2026-09-18T14:51:37.234152+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.234165+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.234360+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.234614+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.324924+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.324935+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.325372+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.618719+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.618723+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.743280+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.743602+00:00", "trade", 12.635, 250.0]
["2026-09-18T14:51:37.743646+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.744296+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.744339+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.744404+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:37.772652+00:00", "trade", 12.635, 600.0]
["2026-09-18T14:51:37.774910+00:00", "trade", 12.635, 380.0]
["2026-09-18T14:51:37.813288+00:00", "trade", 12.64, 5.0]
["2026-09-18T14:51:38.312330+00:00", "trade", 12.6399, 10100.0]
["2026-09-18T14:51:38.313814+00:00", "trade", 12.6399, 900.0]
["2026-09-18T14:51:38.371996+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:38.372189+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:38.372218+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:38.619175+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:38.727656+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:38.763006+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:38.884164+00:00", "trade", 12.638, 1.0]
["2026-09-18T14:51:38.972435+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:51:39.161198+00:00", "trade", 12.5757, 500.0]
["2026-09-18T14:51:39.885169+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:39.986136+00:00", "trade", 12.635, 150.0]
["2026-09-18T14:51:40.011006+00:00", "trade", 12.6317, 440.0]
["2026-09-18T14:51:40.058868+00:00", "trade", 12.5757, 100.0]
["2026-09-18T14:51:40.611790+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.044101+00:00", "trade", 12.6383, 2000.0]
["2026-09-18T14:51:41.305846+00:00", "trade", 12.6351, 30.0]
["2026-09-18T14:51:41.522333+00:00", "trade", 12.63, 79.0]
["2026-09-18T14:51:41.524940+00:00", "trade", 12.635, 1.0]
["2026-09-18T14:51:41.627932+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:51:41.627935+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.627937+00:00", "trade", 12.63, 86.0]
["2026-09-18T14:51:41.628049+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.628359+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.628431+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.628852+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.629313+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.629528+00:00", "trade", 12.6338, 100.0]
["2026-09-18T14:51:41.629630+00:00", "trade", 12.635, 14.0]
["2026-09-18T14:51:41.644371+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:51:41.696793+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.794053+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.898569+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.950705+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.998112+00:00", "trade", 12.635, 200.0]
["2026-09-18T14:51:41.998113+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:41.998116+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:41.998132+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.998134+00:00", "trade", 12.64, 1.0]
["2026-09-18T14:51:41.998138+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.998151+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.998173+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.998186+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.998199+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.998205+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.998211+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.998578+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.998778+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.998873+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.999098+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:41.999236+00:00", "trade", 12.635, 26.0]
["2026-09-18T14:51:41.999368+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:51:42.005412+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.032734+00:00", "trade", 12.635, 71.0]
["2026-09-18T14:51:42.036552+00:00", "trade", 12.635, 71.0]
["2026-09-18T14:51:42.186993+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.187027+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.199871+00:00", "trade", 12.635, 600.0]
["2026-09-18T14:51:42.200317+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.200353+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.200391+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.218414+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.218449+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.218451+00:00", "trade", 12.64, 14.0]
["2026-09-18T14:51:42.218877+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.218915+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.219361+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.229004+00:00", "trade", 12.635, 300.0]
["2026-09-18T14:51:42.230027+00:00", "trade", 12.635, 100.0]
["2026-09-18T14:51:42.242950+00:00", "trade", 12.635, 1.0]
["2026-09-18T14:51:42.262338+00:00", "trade", 12.63, 300.0]
["2026-09-18T14:51:42.263039+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.263811+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.289580+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.353214+00:00", "trade", 12.635, 200.0]
["2026-09-18T14:51:42.391627+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.706965+00:00", "trade", 12.63, 500.0]
["2026-09-18T14:51:42.730923+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.730930+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:42.840873+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:43.057645+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:43.176847+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:43.178292+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:43.196926+00:00", "trade", 12.64, 100.0]
["2026-09-18T14:51:43.197409+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:43.435104+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:43.596413+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:43.596887+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:43.610787+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:43.702901+00:00", "trade", 12.635, 20.0]
["2026-09-18T14:51:43.703635+00:00", "trade", 12.64, 2.0]
["2026-09-18T14:51:43.834320+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:43.870375+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.013615+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.014176+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.014581+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.020520+00:00", "trade", 12.635, 22.0]
["2026-09-18T14:51:44.031378+00:00", "trade", 12.635, 10.0]
["2026-09-18T14:51:44.073792+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.074515+00:00", "trade", 12.63, 25.0]
["2026-09-18T14:51:44.074572+00:00", "trade", 12.63, 9.0]
["2026-09-18T14:51:44.074679+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.074855+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.075150+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.075549+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.084456+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.092052+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.108608+00:00", "trade", 12.63, 21.0]
["2026-09-18T14:51:44.115326+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.116152+00:00", "trade", 12.63, 9.0]
["2026-09-18T14:51:44.129561+00:00", "trade", 12.6319, 28.0]
["2026-09-18T14:51:44.129624+00:00", "trade", 12.6389, 4.0]
["2026-09-18T14:51:44.129632+00:00", "trade", 12.6419, 2.0]
["2026-09-18T14:51:44.399345+00:00", "trade", 12.635, 22.0]
["2026-09-18T14:51:44.413674+00:00", "trade", 12.63, 22.0]
["2026-09-18T14:51:44.413678+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:51:44.413679+00:00", "trade", 12.63, 67.0]
["2026-09-18T14:51:44.413681+00:00", "trade", 12.63, 70.0]
["2026-09-18T14:51:44.413691+00:00", "trade", 12.63, 68.0]
["2026-09-18T14:51:44.413746+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.413752+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.413758+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.413765+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.413772+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.413779+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.413786+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.413792+00:00", "trade", 12.63, 10.0]
["2026-09-18T14:51:44.413793+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.413799+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.413807+00:00", "quote", 12.63, 12.64]
["2026-09-18T14:51:44.413810+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.413813+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.413820+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.413827+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.413834+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.413850+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.413856+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.413862+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.413869+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.413901+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.413908+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.413915+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.413922+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.413929+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.413936+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.413943+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.413956+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.414071+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.414096+00:00", "quote", 12.63, 12.63]
["2026-09-18T14:51:44.414110+00:00", "trade", 12.63, 10.0]
["2026-09-18T14:51:44.414113+00:00", "trade", 12.63, 800.0]
["2026-09-18T14:51:44.414113+00:00", "trade", 12.63, 67.0]
["2026-09-18T14:51:44.414114+00:00", "trade", 12.63, 1134.0]
["2026-09-18T14:51:44.414116+00:00", "trade", 12.63, 75.0]
["2026-09-18T14:51:44.414116+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.414120+00:00", "trade", 12.63, 25.0]
["2026-09-18T14:51:44.414121+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:51:44.414141+00:00", "trade", 12.63, 78.0]
["2026-09-18T14:51:44.414155+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.414180+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.414304+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.414400+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.414569+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.414590+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.414602+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.414657+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.414699+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.414846+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.415051+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.415304+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.415589+00:00", "trade", 12.625, 100.0]
["2026-09-18T14:51:44.417564+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.432049+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.439818+00:00", "trade", 12.625, 100.0]
["2026-09-18T14:51:44.439858+00:00", "trade", 12.625, 100.0]
["2026-09-18T14:51:44.449311+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.451548+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.452010+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.454903+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.469881+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.470340+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.551885+00:00", "trade", 12.598, 1.0]
["2026-09-18T14:51:44.552679+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.553350+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.553374+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.556023+00:00", "trade", 12.63, 95.0]
["2026-09-18T14:51:44.556024+00:00", "trade", 12.63, 5.0]
["2026-09-18T14:51:44.556501+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.556518+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.556557+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.603543+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.603551+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.730845+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:44.733867+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:45.113679+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:45.113732+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:45.113770+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:45.114172+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:45.387785+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:45.387797+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:45.415238+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:45.421491+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:45.455557+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:45.456021+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:45.456472+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:45.459107+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:45.459294+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:45.461758+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:45.470198+00:00", "trade", 12.625, 60.0]
["2026-09-18T14:51:45.472362+00:00", "trade", 12.625, 60.0]
["2026-09-18T14:51:46.170955+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:46.519016+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:46.553608+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:46.620933+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:46.675267+00:00", "trade", 12.6276, 4.0]
["2026-09-18T14:51:46.689257+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:46.773571+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:46.773604+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:46.776167+00:00", "trade", 12.625, 484.0]
["2026-09-18T14:51:46.776880+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:46.776891+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:46.868353+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:46.879186+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.027826+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.027992+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.168706+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.169174+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.278530+00:00", "trade", 12.6299, 100.0]
["2026-09-18T14:51:47.316536+00:00", "trade", 12.625, 50.0]
["2026-09-18T14:51:47.317473+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.331258+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.459127+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.459591+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.578235+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.578502+00:00", "trade", 12.625, 72.0]
["2026-09-18T14:51:47.578852+00:00", "trade", 12.625, 72.0]
["2026-09-18T14:51:47.579232+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.658684+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.659165+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.670311+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.748568+00:00", "trade", 12.625, 350.0]
["2026-09-18T14:51:47.775056+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.775518+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.788018+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.792383+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.796733+00:00", "trade", 12.625, 16.0]
["2026-09-18T14:51:47.797060+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.797111+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.797180+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.797381+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.797650+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.798287+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.798382+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.799993+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.899872+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.899948+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.920684+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.921142+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:47.959239+00:00", "trade", 12.6128, 18.0]
["2026-09-18T14:51:48.047024+00:00", "trade", 12.6201, 100.0]
["2026-09-18T14:51:48.047795+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.261860+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.262332+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.262781+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.262863+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.264120+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.288210+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.289247+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.289254+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.462888+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.463348+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.582861+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:51:48.598074+00:00", "trade", 12.5764, 100.0]
["2026-09-18T14:51:48.754205+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.754293+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.754315+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.754577+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.754742+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.755092+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.755207+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.759913+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.792406+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.792861+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.796161+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.825302+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.826229+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.837863+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.837869+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.837892+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.838386+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.838415+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.838426+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.838462+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.838469+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.838480+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.838579+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.838925+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.839057+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.839375+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.839504+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.865993+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:48.967528+00:00", "trade", 12.6267, 9.0]
["2026-09-18T14:51:49.036424+00:00", "trade", 12.625, 51.0]
["2026-09-18T14:51:49.054899+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.054923+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.054937+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.055175+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.055379+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.055395+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.068147+00:00", "trade", 12.62, 1000.0]
["2026-09-18T14:51:49.068934+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.073457+00:00", "trade", 12.62, 3.0]
["2026-09-18T14:51:49.073561+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:51:49.073616+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:51:49.073635+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.073679+00:00", "trade", 12.62, 47.0]
["2026-09-18T14:51:49.073711+00:00", "trade", 12.62, 250.0]
["2026-09-18T14:51:49.073784+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.073791+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.073874+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.073888+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.074100+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.077911+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.079578+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.080324+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.080339+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.080783+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.141144+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.141605+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.141611+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.153270+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.163036+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.169078+00:00", "trade", 12.625, 100.0]
["2026-09-18T14:51:49.169759+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.200282+00:00", "trade", 12.625, 15.0]
["2026-09-18T14:51:49.226102+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.226114+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.226151+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.226163+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.226462+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.226567+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.593638+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.599838+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.600279+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.824465+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.923592+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.923689+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.923883+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:49.924631+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.052851+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.063524+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:51:50.144652+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.145037+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.503416+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.503842+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.532464+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.532568+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.534081+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.560878+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618042+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:51:50.618044+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:51:50.618045+00:00", "trade", 12.62, 1080.0]
["2026-09-18T14:51:50.618048+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618054+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618090+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:51:50.618091+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618101+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:51:50.618126+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618133+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618141+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618147+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618154+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618161+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618175+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618190+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618198+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618212+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618218+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618219+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:51:50.618225+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618231+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618245+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618251+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618258+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618264+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618271+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618328+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618346+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:50.618353+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:51:50.618359+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:51:50.618367+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:51:50.618373+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:51:50.618381+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:51:50.618388+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:51:50.618397+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:51:50.618404+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:51:50.618412+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:51:50.618419+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:51:50.618425+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:51:50.618432+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:51:50.618433+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:51:50.618438+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:51:50.618443+00:00", "trade", 12.62, 5.0]
["2026-09-18T14:51:50.618445+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.618446+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:51:50.618446+00:00", "trade", 12.62, 75.0]
["2026-09-18T14:51:50.618446+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.618452+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.618459+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.618467+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.618474+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.618480+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.618494+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.618501+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.618509+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.618540+00:00", "trade", 12.6201, 100.0]
["2026-09-18T14:51:50.618823+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.618901+00:00", "trade", 12.6201, 200.0]
["2026-09-18T14:51:50.618926+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.618932+00:00", "trade", 12.6201, 100.0]
["2026-09-18T14:51:50.618957+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.619006+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.619011+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.619051+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.619066+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.619259+00:00", "trade", 12.6201, 1.0]
["2026-09-18T14:51:50.619289+00:00", "trade", 12.6201, 100.0]
["2026-09-18T14:51:50.619542+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.619620+00:00", "trade", 12.6201, 1080.0]
["2026-09-18T14:51:50.619652+00:00", "trade", 12.6201, 5.0]
["2026-09-18T14:51:50.619978+00:00", "trade", 12.6201, 200.0]
["2026-09-18T14:51:50.620005+00:00", "trade", 12.6201, 75.0]
["2026-09-18T14:51:50.620034+00:00", "trade", 12.6201, 100.0]
["2026-09-18T14:51:50.620330+00:00", "trade", 12.62, 11.0]
["2026-09-18T14:51:50.620467+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.621782+00:00", "trade", 12.625, 12.0]
["2026-09-18T14:51:50.622530+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.623555+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.627051+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.651995+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.663589+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:50.664059+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:51.757055+00:00", "trade", 12.5765, 100.0]
["2026-09-18T14:51:51.776863+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:51:51.805133+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.046496+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.046831+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.047423+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.047895+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.082628+00:00", "trade", 12.615, 20.0]
["2026-09-18T14:51:52.161613+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.161634+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.162297+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.162343+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.162775+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.162855+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.163311+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.163463+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.165278+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.165727+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.166048+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.166199+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.166211+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.188563+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.219716+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.441690+00:00", "trade", 12.615, 9000.0]
["2026-09-18T14:51:52.517983+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.518010+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.518459+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.518660+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.518718+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.518737+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.518756+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.518772+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.518920+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.519165+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.519399+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.519865+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.526073+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.614036+00:00", "trade", 12.62, 600.0]
["2026-09-18T14:51:52.615957+00:00", "trade", 12.615, 4.0]
["2026-09-18T14:51:52.616741+00:00", "trade", 12.615, 1300.0]
["2026-09-18T14:51:52.616816+00:00", "trade", 12.615, 2300.0]
["2026-09-18T14:51:52.628782+00:00", "trade", 12.615, 83.0]
["2026-09-18T14:51:52.644905+00:00", "trade", 12.62, 717.0]
["2026-09-18T14:51:52.645682+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.646137+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.646608+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.883590+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.884071+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.884117+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.884268+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.884533+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:52.943229+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.003754+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.003969+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.003994+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.004441+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.004453+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.004899+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.060677+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.061245+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.238527+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.276643+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.379470+00:00", "trade", 12.5768, 100.0]
["2026-09-18T14:51:53.549248+00:00", "trade", 12.6131, 1010.0]
["2026-09-18T14:51:53.564927+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.680344+00:00", "trade", 12.6181, 3.0]
["2026-09-18T14:51:53.854819+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.854829+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.854885+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.855044+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.855060+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.855290+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.855504+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.855513+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.855966+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:53.856413+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.012452+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.012880+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.045582+00:00", "trade", 12.62, 5.0]
["2026-09-18T14:51:54.249353+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.249730+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.249770+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.249926+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.250304+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.250759+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.250825+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.252252+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.252353+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.252754+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260085+00:00", "trade", 12.6189, 1973.0]
["2026-09-18T14:51:54.260137+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:51:54.260721+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260729+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260742+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260749+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260773+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260787+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260792+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260794+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260802+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260802+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260815+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260816+00:00", "trade", 12.62, 75.0]
["2026-09-18T14:51:54.260818+00:00", "trade", 12.62, 29.0]
["2026-09-18T14:51:54.260822+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260826+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:51:54.260836+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260842+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260858+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260862+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.260876+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:51:54.260991+00:00", "trade", 12.615, 83.0]
["2026-09-18T14:51:54.261028+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.261196+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.261309+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.261337+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.261353+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.261378+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.261391+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.261405+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.261537+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.261727+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.261845+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.261900+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.261930+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.262290+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.263290+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.263304+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.263943+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.264428+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.264885+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.266257+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.269526+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.272453+00:00", "trade", 12.615, 54.0]
["2026-09-18T14:51:54.272512+00:00", "trade", 12.615, 246.0]
["2026-09-18T14:51:54.272574+00:00", "trade", 12.615, 4.0]
["2026-09-18T14:51:54.288892+00:00", "trade", 12.615, 54.0]
["2026-09-18T14:51:54.334882+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.458196+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.458405+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:54.649346+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:55.001335+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:55.001790+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:55.021109+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:55.601735+00:00", "trade", 12.6039, 1.0]
["2026-09-18T14:51:56.017406+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.018141+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.018566+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.032743+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.046743+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.062991+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:51:56.063037+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.063710+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.063835+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.063855+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.063889+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:51:56.064328+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:51:56.065115+00:00", "trade", 12.615, 95.0]
["2026-09-18T14:51:56.071731+00:00", "trade", 12.619, 700.0]
["2026-09-18T14:51:56.072041+00:00", "trade", 12.62, 1000.0]
["2026-09-18T14:51:56.072100+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.072131+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.072196+00:00", "trade", 12.62, 113.0]
["2026-09-18T14:51:56.072267+00:00", "trade", 12.62, 147.0]
["2026-09-18T14:51:56.072320+00:00", "trade", 12.62, 15.0]
["2026-09-18T14:51:56.072426+00:00", "trade", 12.619, 400.0]
["2026-09-18T14:51:56.072452+00:00", "trade", 12.6199, 200.0]
["2026-09-18T14:51:56.072484+00:00", "trade", 12.6199, 1000.0]
["2026-09-18T14:51:56.072563+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.072647+00:00", "trade", 12.62, 425.0]
["2026-09-18T14:51:56.072811+00:00", "trade", 12.6199, 113.0]
["2026-09-18T14:51:56.072865+00:00", "trade", 12.6199, 147.0]
["2026-09-18T14:51:56.073191+00:00", "trade", 12.6199, 15.0]
["2026-09-18T14:51:56.073251+00:00", "trade", 12.6199, 100.0]
["2026-09-18T14:51:56.073448+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:51:56.073545+00:00", "trade", 12.6199, 425.0]
["2026-09-18T14:51:56.074999+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.075019+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.075410+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:51:56.085745+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:51:56.085981+00:00", "trade", 12.6199, 100.0]
["2026-09-18T14:51:56.086340+00:00", "trade", 12.6199, 7600.0]
["2026-09-18T14:51:56.086659+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.087714+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.089417+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.089438+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.187292+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.187350+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.188371+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.189547+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.392226+00:00", "trade", 12.6368, 28.0]
["2026-09-18T14:51:56.402965+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.403447+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.403471+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.543417+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.543431+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.543960+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:56.559049+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.127215+00:00", "trade", 12.615, 6500.0]
["2026-09-18T14:51:57.181622+00:00", "trade", 12.6361, 43.0]
["2026-09-18T14:51:57.206161+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.206235+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.206278+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.206631+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.217022+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.217527+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.241696+00:00", "trade", 12.615, 2500.0]
["2026-09-18T14:51:57.242376+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.242407+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.242512+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.242758+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.243389+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.243677+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.257650+00:00", "trade", 12.6358, 21.0]
["2026-09-18T14:51:57.257899+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.281020+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.281486+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.281943+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.282418+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.373497+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.373990+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.374406+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.555124+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.555146+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.555179+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.555879+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.555886+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.556611+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.567351+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.656168+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.745031+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.745720+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.745755+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.745766+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.789399+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.789430+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.789816+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:57.789914+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.160255+00:00", "trade", 12.6179, 100.0]
["2026-09-18T14:51:58.161052+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.161735+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:51:58.279551+00:00", "trade", 12.62, 75.0]
["2026-09-18T14:51:58.279943+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.279952+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.281160+00:00", "trade", 12.62, 225.0]
["2026-09-18T14:51:58.433193+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.442568+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.469707+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.470153+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.504950+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.709097+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.712572+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.755608+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.831145+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:51:58.961890+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.983498+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.983628+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.984516+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.985202+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.985265+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.988701+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.988717+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.989212+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.993879+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:58.999700+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:59.012000+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:59.012438+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:59.033424+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:51:59.175410+00:00", "trade", 12.6103, 150.0]
["2026-09-18T14:51:59.176224+00:00", "trade", 12.62, 2.0]
["2026-09-18T14:51:59.179583+00:00", "trade", 12.615, 300.0]
["2026-09-18T14:51:59.236538+00:00", "trade", 12.62, 5.0]
["2026-09-18T14:51:59.236983+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:59.248961+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:59.296515+00:00", "trade", 12.62, 1000.0]
["2026-09-18T14:51:59.337291+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:59.337677+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:59.337695+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:59.337791+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:51:59.337799+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:51:59.337806+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:51:59.337828+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:51:59.337897+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.337991+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338076+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338103+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338147+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338165+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338218+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338226+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338286+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338293+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338333+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338339+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338360+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338368+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338382+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338490+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338524+00:00", "trade", 12.62, 83.0]
["2026-09-18T14:51:59.338551+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338558+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.338817+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.339023+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.339381+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.339463+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.339787+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.339798+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.339910+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.339923+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.340202+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.340215+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.342018+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.383307+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.485320+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.485327+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.485579+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.486048+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.487719+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.534183+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.605870+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.606319+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.607636+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.715394+00:00", "trade", 12.61, 360.0]
["2026-09-18T14:51:59.716181+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.716638+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:51:59.751250+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.478457+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.478929+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.479152+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.500766+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.504133+00:00", "trade", 12.62, 525.0]
["2026-09-18T14:52:00.504629+00:00", "trade", 12.6201, 525.0]
["2026-09-18T14:52:00.504997+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:00.505039+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505046+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505052+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:00.505052+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505056+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:00.505059+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505063+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:52:00.505063+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:52:00.505066+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505081+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505088+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505095+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505101+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505108+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505115+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505123+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505138+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505145+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505152+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505155+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:00.505158+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505165+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505168+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505284+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505294+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505344+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:00.505351+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:00.505365+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:00.505371+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:00.505378+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:00.505384+00:00", "trade", 12.62, 75.0]
["2026-09-18T14:52:00.505385+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:00.505386+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:52:00.505388+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:00.505401+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:00.505408+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:00.505415+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:00.505421+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:00.505427+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:00.505429+00:00", "trade", 12.62, 74.0]
["2026-09-18T14:52:00.505435+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:00.505438+00:00", "trade", 12.62, 59.0]
["2026-09-18T14:52:00.505441+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:00.505448+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:00.505449+00:00", "trade", 12.6201, 100.0]
["2026-09-18T14:52:00.505463+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:00.505477+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:00.505547+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:52:00.505551+00:00", "trade", 12.62, 57.0]
["2026-09-18T14:52:00.505553+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:52:00.505553+00:00", "trade", 12.62, 534.0]
["2026-09-18T14:52:00.505555+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.505608+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.505641+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.505650+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.505659+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.505665+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.505700+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.505706+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.505713+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.505719+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.505772+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.505786+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.505806+00:00", "trade", 12.6201, 100.0]
["2026-09-18T14:52:00.505836+00:00", "trade", 12.6201, 100.0]
["2026-09-18T14:52:00.505864+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.505902+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.506002+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.506012+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.506163+00:00", "trade", 12.6201, 200.0]
["2026-09-18T14:52:00.506179+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.506200+00:00", "trade", 12.6201, 1.0]
["2026-09-18T14:52:00.506210+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.506342+00:00", "trade", 12.62, 27.0]
["2026-09-18T14:52:00.506520+00:00", "trade", 12.6201, 100.0]
["2026-09-18T14:52:00.506548+00:00", "trade", 12.6201, 75.0]
["2026-09-18T14:52:00.506600+00:00", "trade", 12.6201, 200.0]
["2026-09-18T14:52:00.506876+00:00", "trade", 12.6201, 100.0]
["2026-09-18T14:52:00.506901+00:00", "trade", 12.6201, 57.0]
["2026-09-18T14:52:00.507230+00:00", "trade", 12.6201, 200.0]
["2026-09-18T14:52:00.507257+00:00", "trade", 12.6201, 534.0]
["2026-09-18T14:52:00.515348+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.515388+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.547082+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.547717+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.548602+00:00", "trade", 12.615, 49.0]
["2026-09-18T14:52:00.549380+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.605950+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.605962+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.624276+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.625904+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.631717+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:00.883326+00:00", "trade", 12.6274, 73.0]
["2026-09-18T14:52:00.999948+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.000111+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.002398+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.049896+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.049903+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.049910+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.049916+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.049930+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.049931+00:00", "trade", 12.62, 20.0]
["2026-09-18T14:52:01.049936+00:00", "trade", 12.62, 780.0]
["2026-09-18T14:52:01.049937+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.049943+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.049950+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:52:01.049950+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.049956+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.049963+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.049969+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.049975+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.049981+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.049987+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.050029+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:52:01.050090+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.050199+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.050209+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.050217+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.050223+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.050230+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.050237+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.050241+00:00", "trade", 12.615, 49.0]
["2026-09-18T14:52:01.050259+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.050267+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.050288+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.050303+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050353+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050368+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050370+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:01.050378+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:01.050383+00:00", "trade", 12.62, 300.0]
["2026-09-18T14:52:01.050385+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:01.050386+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050389+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:01.050397+00:00", "trade", 12.62, 170.0]
["2026-09-18T14:52:01.050409+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050487+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050489+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050638+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050662+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050681+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050687+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050751+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050760+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050789+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050809+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050828+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050841+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050852+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050859+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050873+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050879+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050886+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050892+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050906+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050963+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.050984+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.051012+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.051102+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.051157+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.051389+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.051600+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.052170+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.052968+00:00", "trade", 12.62, 49.0]
["2026-09-18T14:52:01.053041+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.053755+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.054202+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:01.060620+00:00", "trade", 12.62, 35.0]
["2026-09-18T14:52:01.060625+00:00", "trade", 12.62, 65.0]
["2026-09-18T14:52:01.060637+00:00", "trade", 12.62, 20.0]
["2026-09-18T14:52:01.060645+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:01.060702+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.060709+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.060715+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.060717+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.060730+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.060735+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:52:01.060737+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.060750+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.060756+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.060771+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:01.060975+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.060986+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.061055+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.061211+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.061298+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.061358+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.061381+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.061400+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.062199+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.062226+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.062596+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.063231+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.063946+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.098564+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.105930+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.111391+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.116292+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.120890+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.234084+00:00", "trade", 12.615, 59.0]
["2026-09-18T14:52:01.242047+00:00", "trade", 12.615, 9000.0]
["2026-09-18T14:52:01.335438+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.509482+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.554539+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.678366+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.716071+00:00", "trade", 12.6238, 200.0]
["2026-09-18T14:52:01.785438+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.785910+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:01.836173+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.333044+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.334062+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:52:02.334109+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.334137+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.334845+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.543094+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.543860+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.543880+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.544235+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.544262+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.544323+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.546079+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.546528+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.546544+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.546902+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.684904+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.685357+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.933231+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.933259+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.933717+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.933717+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.933765+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.933914+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.934166+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:02.966184+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:03.079470+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:03.079534+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:03.185081+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:03.185543+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:03.263043+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:03.355156+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:03.476950+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:03.754765+00:00", "trade", 12.615, 66.0]
["2026-09-18T14:52:03.974218+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:03.974679+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:03.974694+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:03.975134+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:03.975151+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.021062+00:00", "trade", 12.6064, 1.0]
["2026-09-18T14:52:04.262208+00:00", "trade", 12.6101, 250.0]
["2026-09-18T14:52:04.372332+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.372358+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.372759+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.373058+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.373353+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.373378+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.374600+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.382883+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.385074+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.458131+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.504306+00:00", "trade", 12.608, 1.0]
["2026-09-18T14:52:04.589482+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.600987+00:00", "trade", 12.615, 10.0]
["2026-09-18T14:52:04.601246+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:52:04.601677+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.601715+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.601829+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.601905+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.602135+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.602875+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.605542+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.647393+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.651412+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.651668+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.651860+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:04.692908+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:05.254892+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:05.333187+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:05.349447+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:05.468023+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:05.870294+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:06.069928+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:06.070943+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:06.098315+00:00", "trade", 12.6172, 1.0]
["2026-09-18T14:52:06.098673+00:00", "trade", 12.6172, 1.0]
["2026-09-18T14:52:06.099106+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:06.244704+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:06.245459+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:06.245688+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:06.245707+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:06.278635+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:06.440142+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:06.644020+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:06.858445+00:00", "trade", 12.615, 11.0]
["2026-09-18T14:52:07.311913+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:07.431113+00:00", "trade", 12.615, 4300.0]
["2026-09-18T14:52:07.432703+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:07.438051+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:07.444352+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:07.536099+00:00", "trade", 12.615, 50.0]
["2026-09-18T14:52:07.639603+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:07.639613+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:07.639625+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:07.640067+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:07.640079+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:07.682864+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:07.683315+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:07.753331+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.031432+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.144753+00:00", "trade", 12.6167, 1.0]
["2026-09-18T14:52:08.145505+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.147870+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.378252+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:08.378263+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:08.378268+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:08.378478+00:00", "trade", 12.61, 9.0]
["2026-09-18T14:52:08.378902+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.378950+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.379907+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.408620+00:00", "trade", 12.61, 800.0]
["2026-09-18T14:52:08.409322+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.696783+00:00", "trade", 12.61, 20.0]
["2026-09-18T14:52:08.697131+00:00", "trade", 12.615, 600.0]
["2026-09-18T14:52:08.697271+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.697314+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.697362+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.697522+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.698726+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:52:08.702153+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.702174+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:08.702175+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.702183+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.702896+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.703291+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.704844+00:00", "trade", 12.61, 11.0]
["2026-09-18T14:52:08.708375+00:00", "trade", 12.61, 6.0]
["2026-09-18T14:52:08.767666+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.767673+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.791418+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.791865+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.808581+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:08.826160+00:00", "trade", 12.615, 200.0]
["2026-09-18T14:52:09.046855+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.046863+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.046882+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.047365+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.047391+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.047453+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.047784+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.047796+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.095861+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.121007+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.121127+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.394481+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.395148+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.420150+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.620494+00:00", "trade", 12.6124, 10.0]
["2026-09-18T14:52:09.724943+00:00", "trade", 12.615, 350.0]
["2026-09-18T14:52:09.725037+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.725063+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.725371+00:00", "trade", 12.615, 25.0]
["2026-09-18T14:52:09.725438+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.725503+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.725536+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.725568+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.725673+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.727116+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.727138+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.727195+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.728296+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.730798+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.731055+00:00", "trade", 12.615, 25.0]
["2026-09-18T14:52:09.731118+00:00", "trade", 12.615, 250.0]
["2026-09-18T14:52:09.734140+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:09.745860+00:00", "trade", 12.615, 25.0]
["2026-09-18T14:52:09.745964+00:00", "trade", 12.615, 25.0]
["2026-09-18T14:52:09.749931+00:00", "trade", 12.615, 25.0]
["2026-09-18T14:52:09.761597+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:52:10.222017+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.222516+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.222904+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.222930+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.242840+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.264249+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.284182+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.284690+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.719499+00:00", "trade", 12.6103, 5000.0]
["2026-09-18T14:52:10.731441+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:52:10.731443+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:10.731535+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731542+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:10.731542+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731549+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731555+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731561+00:00", "trade", 12.62, 360.0]
["2026-09-18T14:52:10.731561+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:10.731563+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731564+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:52:10.731571+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731579+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:10.731580+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:10.731581+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731583+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731591+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731597+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731604+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731612+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731619+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731626+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731632+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:10.731633+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731641+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731650+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731728+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731738+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.731804+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.732201+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:10.732201+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.732267+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.732612+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.732784+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.732840+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.735597+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.735633+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.735743+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.736046+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.745023+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.751775+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.757447+00:00", "trade", 12.5784, 100.0]
["2026-09-18T14:52:10.793211+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.793220+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.793413+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:10.794174+00:00", "trade", 12.62, 5.0]
["2026-09-18T14:52:10.794234+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:10.794957+00:00", "trade", 12.62, 2.0]
["2026-09-18T14:52:10.812784+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:10.812792+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:10.812798+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:10.812826+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:10.812832+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:10.812839+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:10.812906+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:10.812907+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:10.813051+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:10.813067+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.813210+00:00", "trade", 12.62, 800.0]
["2026-09-18T14:52:10.813388+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.813405+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.813479+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.813514+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.813528+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.813539+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.813554+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.813578+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.813585+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.813753+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:10.813876+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.813897+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.814007+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.815071+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.815532+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.894036+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.910171+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:10.990654+00:00", "trade", 12.62, 2000.0]
["2026-09-18T14:52:12.044061+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.044511+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.044557+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.045015+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.045240+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.047126+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.137771+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.138188+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.138302+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.138383+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.138392+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.138406+00:00", "trade", 12.62, 75.0]
["2026-09-18T14:52:12.138412+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:12.138418+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.138672+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.138855+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.138862+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.138878+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.139057+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.139196+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.139335+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.139347+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.139596+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.141972+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.143868+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.148124+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.162771+00:00", "trade", 12.62, 500.0]
["2026-09-18T14:52:12.357655+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.357690+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.678314+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.678400+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.678902+00:00", "trade", 12.62, 2.0]
["2026-09-18T14:52:12.679794+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.687754+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.754121+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.754145+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.754209+00:00", "trade", 12.62, 73.0]
["2026-09-18T14:52:12.754596+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.754650+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.754669+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.754710+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.754816+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.755124+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.757077+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.948625+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.948632+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.948774+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.949102+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.949922+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.951988+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.986374+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.987214+00:00", "trade", 12.62, 27.0]
["2026-09-18T14:52:12.987233+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.987263+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.987635+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.987679+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.987738+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.987753+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.988125+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.988205+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.988223+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.988473+00:00", "trade", 12.62, 48.0]
["2026-09-18T14:52:12.988474+00:00", "trade", 12.62, 52.0]
["2026-09-18T14:52:12.988587+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.988840+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.989077+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.989163+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.989174+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.989535+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.990950+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:12.996974+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.089717+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.090064+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.092205+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.118087+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.187085+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.222187+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.283981+00:00", "trade", 12.6225, 75.0]
["2026-09-18T14:52:13.284698+00:00", "trade", 12.63, 2.0]
["2026-09-18T14:52:13.325268+00:00", "trade", 12.63, 1000.0]
["2026-09-18T14:52:13.474023+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.474043+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.576735+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.725265+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.725726+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.726969+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.728366+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.729018+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.729341+00:00", "trade", 12.625, 2.0]
["2026-09-18T14:52:13.731129+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.732507+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.745415+00:00", "trade", 12.625, 350.0]
["2026-09-18T14:52:13.746261+00:00", "trade", 12.625, 100.0]
["2026-09-18T14:52:13.758156+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.758163+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.758169+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.758182+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.758189+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.758208+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.758215+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.758249+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.758263+00:00", "trade", 12.625, 487.0]
["2026-09-18T14:52:13.758264+00:00", "trade", 12.63, 38.0]
["2026-09-18T14:52:13.758285+00:00", "trade", 12.63, 162.0]
["2026-09-18T14:52:13.758286+00:00", "trade", 12.63, 75.0]
["2026-09-18T14:52:13.758286+00:00", "trade", 12.63, 100.0]
["2026-09-18T14:52:13.758315+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.758342+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.758351+00:00", "trade", 12.63, 200.0]
["2026-09-18T14:52:13.758378+00:00", "trade", 12.63, 200.0]
["2026-09-18T14:52:13.758381+00:00", "trade", 12.63, 87.0]
["2026-09-18T14:52:13.758387+00:00", "trade", 12.625, 114.0]
["2026-09-18T14:52:13.758396+00:00", "trade", 12.625, 1.0]
["2026-09-18T14:52:13.758404+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:52:13.758470+00:00", "trade", 12.63, 26.0]
["2026-09-18T14:52:13.758735+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.758742+00:00", "trade", 12.63, 1.0]
["2026-09-18T14:52:13.758743+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.758767+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.758776+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.758911+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.759067+00:00", "trade", 12.63, 26.0]
["2026-09-18T14:52:13.759229+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.759707+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.760154+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.772477+00:00", "trade", 12.625, 63.0]
["2026-09-18T14:52:13.795474+00:00", "trade", 12.63, 4.0]
["2026-09-18T14:52:13.796266+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:13.919959+00:00", "trade", 12.6317, 19.0]
["2026-09-18T14:52:14.420831+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:14.421350+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:14.752492+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:14.759678+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:14.905718+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:15.295335+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:15.378656+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:15.480971+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:15.614022+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:15.715824+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:15.775863+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:15.776318+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:16.035171+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:16.035526+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:16.039988+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:16.452983+00:00", "trade", 12.6228, 100.0]
["2026-09-18T14:52:16.456673+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:16.534659+00:00", "trade", 12.6228, 194.0]
["2026-09-18T14:52:16.535461+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:16.601619+00:00", "trade", 12.61, 2.0]
["2026-09-18T14:52:16.683937+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:16.684295+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:16.684631+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:16.684689+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:16.684750+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:16.685383+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:16.685835+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:16.685850+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.475495+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.475526+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.476093+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.476598+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.476627+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.518564+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.518984+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.519172+00:00", "trade", 12.625, 10.0]
["2026-09-18T14:52:17.519447+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.519455+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.519528+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.519562+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.519943+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.519971+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.519997+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.520053+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.520067+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.520364+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.522073+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.874350+00:00", "trade", 12.625, 566.0]
["2026-09-18T14:52:17.875475+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.875929+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:17.954016+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:18.023826+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:18.114886+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:18.116296+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:18.537508+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:18.537979+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:18.643334+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:18.656026+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:18.657230+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:18.657658+00:00", "trade", 12.625, 6000.0]
["2026-09-18T14:52:18.658450+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:18.686393+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:18.686848+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:18.787459+00:00", "trade", 12.6271, 5.0]
["2026-09-18T14:52:18.788248+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:19.296719+00:00", "trade", 12.6269, 36.0]
["2026-09-18T14:52:19.470367+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:19.470827+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:19.470850+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:19.557783+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:20.093287+00:00", "trade", 12.622, 1.0]
["2026-09-18T14:52:20.203948+00:00", "trade", 12.625, 11.0]
["2026-09-18T14:52:20.203959+00:00", "trade", 12.62, 11.0]
["2026-09-18T14:52:20.204105+00:00", "trade", 12.625, 861.0]
["2026-09-18T14:52:20.204670+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:20.353132+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:20.665710+00:00", "trade", 12.625, 7.0]
["2026-09-18T14:52:20.665801+00:00", "trade", 12.625, 1.0]
["2026-09-18T14:52:21.004025+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:21.038420+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:21.545638+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:21.545651+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:21.546442+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:21.546876+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:21.576482+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:21.576974+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:21.654635+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:21.700845+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:21.739628+00:00", "trade", 12.6151, 100.0]
["2026-09-18T14:52:21.834382+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:22.075521+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:22.218022+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:23.134067+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:23.134645+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:23.263903+00:00", "trade", 12.625, 11.0]
["2026-09-18T14:52:23.263930+00:00", "trade", 12.62, 11.0]
["2026-09-18T14:52:23.264052+00:00", "trade", 12.625, 39.0]
["2026-09-18T14:52:23.264609+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:23.264682+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:23.310580+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:23.311103+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:23.605223+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:23.610105+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:23.779806+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:23.780261+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:23.780806+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.105661+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.105936+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.108131+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.520476+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.520503+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.520616+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:24.520969+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.521463+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.525184+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.525627+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.528104+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.528155+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.528356+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.528574+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.529878+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.533950+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.534064+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.540627+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.540749+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.541077+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.595107+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.595114+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.595125+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.595136+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.595572+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.626919+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.721851+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.762964+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.763406+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.819121+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.820592+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.821103+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.821147+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.836466+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.836902+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.842114+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.842338+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:24.842583+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.144512+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.144611+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.144623+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.144640+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.198222+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.198516+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.199018+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.199458+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.261166+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.261173+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.261629+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.261677+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.261748+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.263167+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.263533+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.263646+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.263977+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.268493+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.303265+00:00", "trade", 12.62, 75.0]
["2026-09-18T14:52:25.303267+00:00", "trade", 12.62, 2.0]
["2026-09-18T14:52:25.303267+00:00", "trade", 12.62, 23.0]
["2026-09-18T14:52:25.303332+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:52:25.303339+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:52:25.303637+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.303648+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.303688+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.303695+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.303702+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.303709+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.303786+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.304351+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.304864+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.461202+00:00", "trade", 12.6222, 10.0]
["2026-09-18T14:52:25.479616+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.480063+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.480088+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.480093+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:52:25.537161+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:52:25.537162+00:00", "trade", 12.62, 30.0]
["2026-09-18T14:52:25.537164+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:52:25.537271+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:25.537278+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:25.537285+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:25.537292+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:25.537299+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:25.537307+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:25.537321+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:25.537335+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:25.537349+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:25.537357+00:00", "quote", 12.62, 12.62]
["2026-09-18T14:52:25.537361+00:00", "trade", 12.62, 176.0]
["2026-09-18T14:52:25.537363+00:00", "trade", 12.62, 5.0]
["2026-09-18T14:52:25.537363+00:00", "trade", 12.62, 5.0]
["2026-09-18T14:52:25.537365+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.537366+00:00", "trade", 12.62, 300.0]
["2026-09-18T14:52:25.537366+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.537368+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:52:25.537370+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:25.537374+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.537380+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.537387+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.537403+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.537414+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.537453+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.537467+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.537474+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.537590+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.537667+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.537762+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.537836+00:00", "trade", 12.615, 13.0]
["2026-09-18T14:52:25.537838+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.537877+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.537908+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.537922+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.538966+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.539211+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.539234+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.540935+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.541020+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.559291+00:00", "trade", 12.615, 1.0]
["2026-09-18T14:52:25.559323+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:52:25.569751+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.600183+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.600694+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.601154+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.605322+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.605384+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.712414+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.712697+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.713952+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.714447+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.722266+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.722740+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.735422+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.735479+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.735867+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.736804+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.736822+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.737309+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.737765+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.738288+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.740623+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.741081+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.741771+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.742080+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.767229+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.783421+00:00", "trade", 12.615, 5.0]
["2026-09-18T14:52:25.784170+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.784186+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.785102+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.880435+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.880509+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.880562+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.880940+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.880967+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.880986+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.891200+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.891657+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.919650+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.980990+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:25.981000+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:26.033129+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:26.033586+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:26.036445+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:26.036898+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:26.052424+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:26.306129+00:00", "trade", 12.6304, 77.0]
["2026-09-18T14:52:26.306924+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:26.364144+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:26.406768+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:26.436890+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:26.766970+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:52:26.766985+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:26.767037+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:26.767450+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:26.767975+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:26.768435+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:26.780006+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:26.947572+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:27.285339+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:28.057238+00:00", "trade", 12.6101, 6000.0]
["2026-09-18T14:52:28.057948+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:28.057994+00:00", "trade", 12.62, 2.0]
["2026-09-18T14:52:28.124855+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:28.307050+00:00", "trade", 12.615, 7400.0]
["2026-09-18T14:52:28.393667+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:28.423834+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:28.516964+00:00", "trade", 12.6227, 2.0]
["2026-09-18T14:52:28.557569+00:00", "trade", 12.6108, 2.0]
["2026-09-18T14:52:28.758268+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:28.992564+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:29.044874+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:29.427200+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:29.427226+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:29.433428+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:29.509768+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:52:29.715499+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:29.715995+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:29.716004+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:29.768272+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:29.768751+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:29.768811+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:29.768855+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:29.769311+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:29.771182+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:29.771627+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:29.871381+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:29.871838+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:30.042250+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:30.068448+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:30.068941+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:30.068968+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:30.072951+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:30.075815+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:30.862391+00:00", "trade", 12.615, 120.0]
["2026-09-18T14:52:30.863221+00:00", "trade", 12.62, 12.0]
["2026-09-18T14:52:31.174701+00:00", "trade", 12.62, 57.0]
["2026-09-18T14:52:31.174719+00:00", "trade", 12.615, 57.0]
["2026-09-18T14:52:31.174852+00:00", "trade", 12.615, 54.0]
["2026-09-18T14:52:31.175782+00:00", "trade", 12.615, 5.0]
["2026-09-18T14:52:31.175789+00:00", "trade", 12.615, 1.0]
["2026-09-18T14:52:31.178546+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:31.210509+00:00", "trade", 12.615, 5.0]
["2026-09-18T14:52:31.274280+00:00", "trade", 12.615, 4.0]
["2026-09-18T14:52:31.391469+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:31.566942+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:52:31.635280+00:00", "trade", 12.615, 3.0]
["2026-09-18T14:52:31.768437+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:31.786269+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:31.786732+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:31.786793+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:31.786821+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:31.921111+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:32.087606+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:32.088065+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:32.093343+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:32.093799+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:32.093852+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:32.098069+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:32.125068+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:32.125091+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:32.508604+00:00", "trade", 12.6172, 4300.0]
["2026-09-18T14:52:32.605327+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:52:32.606380+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:32.606403+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:32.656513+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:32.769570+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:32.873251+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:32.900675+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:33.040558+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:52:33.519214+00:00", "trade", 12.6173, 1000.0]
["2026-09-18T14:52:33.620350+00:00", "trade", 12.615, 3.0]
["2026-09-18T14:52:34.184561+00:00", "trade", 12.615, 3.0]
["2026-09-18T14:52:34.690659+00:00", "trade", 12.6178, 7400.0]
["2026-09-18T14:52:34.691394+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:34.691462+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:34.691652+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:34.691674+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:34.691682+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:34.691743+00:00", "trade", 12.62, 2.0]
["2026-09-18T14:52:34.692110+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:34.692148+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:34.692563+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:34.763053+00:00", "trade", 12.615, 600.0]
["2026-09-18T14:52:34.775922+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:34.777530+00:00", "trade", 12.615, 86.0]
["2026-09-18T14:52:34.781884+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:34.793732+00:00", "trade", 12.62, 4314.0]
["2026-09-18T14:52:34.794510+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:34.913579+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:52:34.913968+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:34.914116+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:34.919615+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.068031+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.068755+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.105130+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.105145+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.117956+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:52:35.205708+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.205982+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.206310+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.206426+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.309518+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.374177+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.374592+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.374702+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.374903+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.374912+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.405605+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.434152+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.434601+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.537298+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.571865+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.580704+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.580705+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:35.580707+00:00", "trade", 12.61, 4200.0]
["2026-09-18T14:52:35.580708+00:00", "trade", 12.61, 1055.0]
["2026-09-18T14:52:35.580711+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.580717+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.580729+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.580731+00:00", "trade", 12.61, 4445.0]
["2026-09-18T14:52:35.580731+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:52:35.580733+00:00", "trade", 12.61, 300.0]
["2026-09-18T14:52:35.580858+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.580864+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.580878+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.580906+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.580970+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.580977+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.580984+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.580997+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.581004+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:52:35.581007+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:35.581009+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:35.581025+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:35.581034+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:35.581045+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:35.581052+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:35.581060+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:35.581070+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:35.581078+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:35.581085+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:35.581092+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:35.581099+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:35.581106+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:35.581114+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:35.581124+00:00", "trade", 12.61, 600.0]
["2026-09-18T14:52:35.581124+00:00", "trade", 12.61, 568.0]
["2026-09-18T14:52:35.581125+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:35.581135+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:35.581147+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:35.581335+00:00", "trade", 12.61, 800.0]
["2026-09-18T14:52:35.581337+00:00", "trade", 12.61, 5.0]
["2026-09-18T14:52:35.581337+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:52:35.581338+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:35.581338+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.581342+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:35.581745+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.581764+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.581793+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.581808+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.581821+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.581890+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.581954+00:00", "trade", 12.61, 11.0]
["2026-09-18T14:52:35.581983+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.582043+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.582379+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:52:35.582589+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.582695+00:00", "trade", 12.61, 9.0]
["2026-09-18T14:52:35.583025+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.583472+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.583641+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.583967+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.584109+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.584557+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.585012+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.585149+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.585517+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.592416+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.623682+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.916596+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:35.918120+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.033232+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.071934+00:00", "trade", 12.6068, 4.0]
["2026-09-18T14:52:36.077675+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.077693+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.124604+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.124631+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.124969+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.125053+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.125149+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.229956+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.229976+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.229984+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.230756+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.232580+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.242004+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.242671+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.338376+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.444009+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.459939+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:52:36.523888+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.528034+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.547656+00:00", "trade", 12.6099, 200.0]
["2026-09-18T14:52:36.581481+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.640167+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:52:36.853876+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.854326+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:36.980115+00:00", "trade", 12.605, 500.0]
["2026-09-18T14:52:37.032537+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:37.033062+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:37.033227+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:37.033519+00:00", "trade", 12.605, 4.0]
["2026-09-18T14:52:37.118103+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:37.118124+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:37.197634+00:00", "trade", 12.6001, 10.0]
["2026-09-18T14:52:37.413577+00:00", "trade", 12.605, 50.0]
["2026-09-18T14:52:38.191640+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.191673+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.191685+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.191694+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.191734+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.192104+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.192151+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.192738+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.301276+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.339917+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.340433+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.566926+00:00", "trade", 12.612, 1.0]
["2026-09-18T14:52:38.680788+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.814291+00:00", "trade", 12.6086, 23.0]
["2026-09-18T14:52:38.814461+00:00", "trade", 12.6086, 1.0]
["2026-09-18T14:52:38.826683+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.827480+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.827526+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.828072+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.828604+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.871192+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:38.906857+00:00", "trade", 12.605, 20.0]
["2026-09-18T14:52:39.160696+00:00", "trade", 12.605, 86.0]
["2026-09-18T14:52:39.161178+00:00", "trade", 12.61, 300.0]
["2026-09-18T14:52:39.161180+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161187+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161194+00:00", "trade", 12.61, 494.0]
["2026-09-18T14:52:39.161200+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161206+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:39.161209+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161212+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:52:39.161213+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:39.161215+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:52:39.161216+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161219+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:39.161219+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:39.161221+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:39.161230+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161236+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161244+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161259+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161272+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161279+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161286+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161293+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161301+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161322+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161329+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161338+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161356+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161368+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:39.161368+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:39.161458+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161493+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161501+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:39.161515+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:39.161523+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:39.161529+00:00", "trade", 12.605, 86.0]
["2026-09-18T14:52:39.161529+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:39.161537+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:39.161543+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:39.161549+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:39.161559+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:39.161566+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:39.161574+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:39.161582+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:39.161589+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:39.161590+00:00", "trade", 12.61, 300.0]
["2026-09-18T14:52:39.161591+00:00", "trade", 12.61, 20.0]
["2026-09-18T14:52:39.161592+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:39.161598+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:39.161599+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.161603+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.161631+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.161643+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.161657+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.161664+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.161731+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.161758+00:00", "trade", 12.61, 86.0]
["2026-09-18T14:52:39.161762+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.161770+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.161838+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.161948+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162002+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162030+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162056+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162106+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162132+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162143+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162145+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162150+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162162+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162179+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162219+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162230+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162251+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162265+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162269+00:00", "trade", 12.61, 4.0]
["2026-09-18T14:52:39.162284+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162462+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162551+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162562+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162586+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162828+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162845+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162852+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162861+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.162924+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.163304+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.163414+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.163457+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.165351+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.165860+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.166732+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.169813+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.170204+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.170714+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.170972+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.172424+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.205965+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.253183+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.253655+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.257075+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.267919+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:52:39.268716+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.268733+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.270463+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.287699+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.288012+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.289000+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.510621+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.511072+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.522545+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.522921+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.522991+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.523393+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.523820+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.524265+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.553331+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.743724+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.849860+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:39.943951+00:00", "trade", 12.615, 1.0]
["2026-09-18T14:52:39.944029+00:00", "trade", 12.615, 9.0]
["2026-09-18T14:52:40.161776+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.197136+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.384185+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.384706+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.394484+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.394964+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.395208+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.395425+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.405813+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.406281+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.407370+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.407431+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.407439+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.407681+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.423867+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.424037+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.460799+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.873458+00:00", "trade", 12.6178, 87.0]
["2026-09-18T14:52:40.879579+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.908534+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:40.942145+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.155619+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.156137+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.159760+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.159772+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.160039+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.160140+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.160168+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.160601+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.160659+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.160946+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.161468+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.186083+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.186575+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.218344+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.220540+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.220995+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.231548+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.326137+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.326620+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.327089+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.340526+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.340991+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.347442+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.378337+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.383004+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.427071+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.592775+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.714195+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.714660+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.876442+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.876627+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.876706+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.877417+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.878867+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.879642+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:41.880081+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.114512+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.115062+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.115179+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.115191+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.119436+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.142486+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.142550+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.267165+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.267229+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.267349+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.267620+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.267954+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.275313+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.275770+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.374433+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.374662+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.378174+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.461709+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.462014+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.464414+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.476821+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.480125+00:00", "trade", 12.615, 10.0]
["2026-09-18T14:52:42.484421+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.511099+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.512949+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.591635+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.591748+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.602327+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.602785+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.615109+00:00", "trade", 12.62, 2.0]
["2026-09-18T14:52:42.689017+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.755428+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.759699+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.802360+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.820339+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.820637+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.820861+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.821088+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:42.918963+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.042538+00:00", "trade", 12.615, 150.0]
["2026-09-18T14:52:43.043907+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.043917+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.043976+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.044367+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.044812+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.089542+00:00", "trade", 12.615, 92.0]
["2026-09-18T14:52:43.090317+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.091053+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.154290+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.154643+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.155095+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.286328+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.286444+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.286562+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.288883+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.289606+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.351706+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.716014+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.716720+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.716747+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.716827+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.717236+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.719321+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.720154+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.720604+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:43.777902+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:44.362589+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:44.503663+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:44.662886+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:45.303226+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:45.304140+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:45.304614+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:45.376626+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:45.377090+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:45.583976+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:45.608453+00:00", "trade", 12.6123, 1.0]
["2026-09-18T14:52:45.698320+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:45.698757+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:45.699209+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:45.707898+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:46.171324+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:46.258632+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:46.367380+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:46.455397+00:00", "trade", 12.61, 6.0]
["2026-09-18T14:52:46.524960+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:46.848779+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:46.919167+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:46.919234+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:46.919694+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:46.948612+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:46.964885+00:00", "trade", 12.6123, 7.0]
["2026-09-18T14:52:47.044131+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:47.044246+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:47.045123+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:47.424615+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:47.425074+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:47.425554+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:47.601398+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:47.601623+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:47.601645+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:47.602118+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:47.602938+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:47.612173+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:47.612622+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:47.777115+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:47.939967+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:48.133727+00:00", "trade", 12.615, 250.0]
["2026-09-18T14:52:48.139800+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:48.139821+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:48.140276+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:48.250328+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:48.275281+00:00", "trade", 12.615, 2.0]
["2026-09-18T14:52:48.305295+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:48.341390+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:48.508070+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:48.508541+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:48.508876+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:48.509322+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:48.637178+00:00", "trade", 12.615, 3.0]
["2026-09-18T14:52:48.638290+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:48.728825+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:48.729279+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.064414+00:00", "trade", 12.6102, 1.0]
["2026-09-18T14:52:49.229301+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.229755+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.230218+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.230517+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.230954+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.230970+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.231527+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.342460+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.344808+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.345866+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.346312+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.509005+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.509506+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.690711+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.715268+00:00", "trade", 12.6138, 2.0]
["2026-09-18T14:52:49.815658+00:00", "trade", 12.6195, 5.0]
["2026-09-18T14:52:49.861376+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.861755+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:52:49.861774+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:52:49.862089+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.862442+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.862497+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.862810+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:52:49.862817+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:52:49.862960+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.863981+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.863988+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.864428+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.864444+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.864560+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.867875+00:00", "trade", 12.615, 150.0]
["2026-09-18T14:52:49.868711+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.869680+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:49.958130+00:00", "trade", 12.6205, 4.0]
["2026-09-18T14:52:50.373390+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:52:50.373390+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:52:50.405292+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:50.410272+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:50.410729+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:50.443360+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:50.443569+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:50.443743+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:50.444271+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:50.444722+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:50.628203+00:00", "trade", 12.6105, 20.0]
["2026-09-18T14:52:50.666519+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:50.666989+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:50.708029+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:50.717137+00:00", "trade", 12.5827, 2300.0]
["2026-09-18T14:52:50.780085+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:51.303472+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:51.452166+00:00", "trade", 12.6123, 63.0]
["2026-09-18T14:52:51.539244+00:00", "trade", 12.6163, 6.0]
["2026-09-18T14:52:51.610601+00:00", "trade", 12.615, 110.0]
["2026-09-18T14:52:51.632449+00:00", "trade", 12.615, 115.0]
["2026-09-18T14:52:52.707852+00:00", "trade", 12.5829, 100.0]
["2026-09-18T14:52:52.732577+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:52:53.085876+00:00", "trade", 12.6129, 1.0]
["2026-09-18T14:52:53.810617+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:52:54.498942+00:00", "trade", 12.615, 20.0]
["2026-09-18T14:52:54.737399+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:54.737838+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:54.737874+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:54.738693+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:54.780440+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:54.780562+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:54.780835+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:54.806166+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:54.846171+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:54.963136+00:00", "trade", 12.61, 9.0]
["2026-09-18T14:52:54.965068+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:54.965082+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:54.965087+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:54.965147+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:54.965155+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:54.965559+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:54.968441+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:54.969263+00:00", "trade", 12.615, 6.0]
["2026-09-18T14:52:54.969325+00:00", "trade", 12.62, 6.0]
["2026-09-18T14:52:55.100509+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:52:55.200068+00:00", "trade", 12.61, 80.0]
["2026-09-18T14:52:55.200774+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.201961+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.254873+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.263538+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.263990+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.305856+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.311038+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.471678+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.474856+00:00", "trade", 12.61, 492.0]
["2026-09-18T14:52:55.474878+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:52:55.474879+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:52:55.474883+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.474886+00:00", "trade", 12.61, 506.0]
["2026-09-18T14:52:55.474886+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:52:55.474953+00:00", "trade", 12.61, 14.0]
["2026-09-18T14:52:55.474989+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:55.475034+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:55.475035+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:55.475035+00:00", "trade", 12.61, 206.0]
["2026-09-18T14:52:55.475036+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.475047+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.475056+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.475071+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.475078+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.475088+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:52:55.475091+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.475098+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.475105+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.475127+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.475135+00:00", "trade", 12.61, 293.0]
["2026-09-18T14:52:55.475137+00:00", "trade", 12.61, 4.0]
["2026-09-18T14:52:55.475137+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:55.475138+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:52:55.475139+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.475140+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.475141+00:00", "trade", 12.61, 75.0]
["2026-09-18T14:52:55.475144+00:00", "trade", 12.61, 24.0]
["2026-09-18T14:52:55.475163+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.475171+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:52:55.475189+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:55.475204+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:55.475210+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:55.475217+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:55.475223+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:55.475224+00:00", "trade", 12.61, 65.0]
["2026-09-18T14:52:55.475226+00:00", "trade", 12.61, 160.0]
["2026-09-18T14:52:55.475229+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:55.475235+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:55.475250+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:55.475254+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:55.475270+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:55.475283+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:52:55.475284+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475290+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475297+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475305+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475313+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475321+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475328+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475342+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475349+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475356+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475365+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475372+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475379+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475387+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475409+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475416+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475445+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475492+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475505+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475537+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475584+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475600+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475806+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475847+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.475855+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.476232+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.476386+00:00", "trade", 12.61, 20.0]
["2026-09-18T14:52:55.476709+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.476942+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.478549+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.490995+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.513829+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.515642+00:00", "trade", 12.61, 8.0]
["2026-09-18T14:52:55.573121+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.575678+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.626139+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.628239+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.644531+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.678457+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.738647+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.769343+00:00", "trade", 12.6144, 100.0]
["2026-09-18T14:52:55.827093+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.898143+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.901784+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.907677+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:55.914891+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:56.022342+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:56.023552+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:56.678197+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:56.678475+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:56.678987+00:00", "trade", 12.605, 26.0]
["2026-09-18T14:52:56.695686+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:57.008178+00:00", "trade", 12.605, 54.0]
["2026-09-18T14:52:57.011880+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:57.337299+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:52:57.337304+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:57.337310+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:52:57.337767+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:57.337907+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:57.603401+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:57.603910+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:57.661031+00:00", "trade", 12.605, 5.0]
["2026-09-18T14:52:58.101131+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:58.106718+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:58.180101+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:58.180550+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:58.417453+00:00", "trade", 12.615, 1.0]
["2026-09-18T14:52:58.519159+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:58.603772+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:58.716620+00:00", "trade", 12.605, 150.0]
["2026-09-18T14:52:58.717374+00:00", "trade", 12.61, 2.0]
["2026-09-18T14:52:58.739345+00:00", "trade", 12.6062, 6000.0]
["2026-09-18T14:52:59.007678+00:00", "trade", 12.605, 50.0]
["2026-09-18T14:52:59.388172+00:00", "trade", 12.6099, 7500.0]
["2026-09-18T14:52:59.670424+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:59.671887+00:00", "trade", 12.605, 4.0]
["2026-09-18T14:52:59.699673+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:59.784103+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:59.784555+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:52:59.860680+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.029244+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.623262+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.747866+00:00", "trade", 12.605, 50.0]
["2026-09-18T14:53:00.891592+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.892061+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:53:00.912567+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.912585+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:00.912596+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.912604+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.912611+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.912618+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.912624+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.912630+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.912636+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.912643+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.912650+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.912657+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.912664+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.912678+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.912685+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:00.912707+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:00.912714+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:00.912720+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:00.912726+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:00.912733+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:00.912747+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:00.912755+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:00.912769+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:00.912781+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:00.912831+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:00.912899+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:00.912969+00:00", "trade", 12.61, 16.0]
["2026-09-18T14:53:00.913012+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:00.913041+00:00", "trade", 12.61, 4.0]
["2026-09-18T14:53:00.913107+00:00", "trade", 12.605, 28.0]
["2026-09-18T14:53:00.913209+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.913210+00:00", "trade", 12.61, 198.0]
["2026-09-18T14:53:00.913210+00:00", "trade", 12.61, 238.0]
["2026-09-18T14:53:00.913210+00:00", "trade", 12.61, 300.0]
["2026-09-18T14:53:00.913282+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.913308+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.913359+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.913415+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.913444+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.913460+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.913562+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.913597+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.913660+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.913674+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.913746+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.914059+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.914139+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.914399+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.914413+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.915326+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.915339+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.917864+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:00.942921+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:01.169407+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:01.289717+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:01.290131+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:01.391315+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:01.391778+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.009461+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.009919+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.187900+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.188362+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.371739+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.381474+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.383771+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.417050+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.417506+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.418996+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.672284+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.673946+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.673964+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.673970+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.673977+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.673983+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.673990+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.673998+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:53:02.674009+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.674016+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.674022+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.674073+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.674192+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.674520+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.674520+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.675029+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.836994+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.843581+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.844042+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.844251+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.844318+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:02.879308+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.009860+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.020908+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.054859+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.054913+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.094191+00:00", "trade", 12.615, 1.0]
["2026-09-18T14:53:03.094268+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.094275+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.094289+00:00", "trade", 12.615, 116.0]
["2026-09-18T14:53:03.094697+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.095677+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.096093+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.096248+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.096297+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.096324+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.096559+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.096574+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.097019+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.173223+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.173674+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.194515+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.210601+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.211060+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.214004+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.214029+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.219963+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.219995+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.220024+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.220580+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.221395+00:00", "trade", 12.615, 500.0]
["2026-09-18T14:53:03.222109+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:53:03.231110+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.332852+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.367972+00:00", "trade", 12.615, 50.0]
["2026-09-18T14:53:03.379150+00:00", "trade", 12.615, 50.0]
["2026-09-18T14:53:03.521437+00:00", "trade", 12.615, 600.0]
["2026-09-18T14:53:03.625943+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.729050+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:03.858375+00:00", "trade", 12.6101, 100.0]
["2026-09-18T14:53:04.088614+00:00", "trade", 12.62, 9000.0]
["2026-09-18T14:53:04.161806+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:04.163414+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:04.163441+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:04.163487+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.038687+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.041401+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.122363+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.587371+00:00", "trade", 12.62, 4.0]
["2026-09-18T14:53:05.587439+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.932788+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.932917+00:00", "trade", 12.62, 80.0]
["2026-09-18T14:53:05.933989+00:00", "trade", 12.62, 50.0]
["2026-09-18T14:53:05.934710+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.934772+00:00", "trade", 12.62, 274.0]
["2026-09-18T14:53:05.934774+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:53:05.934778+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:53:05.934778+00:00", "trade", 12.62, 400.0]
["2026-09-18T14:53:05.934779+00:00", "trade", 12.62, 28.0]
["2026-09-18T14:53:05.934807+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.934813+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.934819+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.934825+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.934832+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.934838+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.934845+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.934852+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.934859+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.934866+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.934878+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.934885+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.934891+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.935028+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.935042+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.935049+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.935051+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.935052+00:00", "trade", 12.62, 200.0]
["2026-09-18T14:53:05.935059+00:00", "trade", 12.62, 1300.0]
["2026-09-18T14:53:05.935059+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.935181+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:05.935202+00:00", "quote", 12.61, 12.63]
["2026-09-18T14:53:05.935216+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935224+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935231+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935237+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935244+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935250+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935252+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935284+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935297+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935309+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935316+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935323+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935350+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:53:05.935368+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935500+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935508+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935521+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935531+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935538+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935547+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935555+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935572+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935590+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935594+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935675+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935737+00:00", "trade", 12.625, 487.0]
["2026-09-18T14:53:05.935757+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935796+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935809+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.935840+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.936297+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.937141+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.937410+00:00", "trade", 12.62, 9.0]
["2026-09-18T14:53:05.939222+00:00", "trade", 12.615, 200.0]
["2026-09-18T14:53:05.940267+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.941337+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:05.974302+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.093458+00:00", "trade", 12.6223, 39.0]
["2026-09-18T14:53:06.113226+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.216060+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.216507+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.221810+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.235623+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.310577+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.311042+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.313877+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:53:06.313945+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.314261+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.314307+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.314354+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.314378+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.314412+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.314725+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.314983+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.315078+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.315410+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.315885+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.326303+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.344324+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.344337+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.404427+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.404490+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.456713+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.485264+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.485373+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.485649+00:00", "quote", 12.62, 12.63]
["2026-09-18T14:53:06.485709+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.485753+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.485763+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.485784+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.485796+00:00", "trade", 12.62, 5.0]
["2026-09-18T14:53:06.485797+00:00", "trade", 12.62, 2.0]
["2026-09-18T14:53:06.485824+00:00", "trade", 12.62, 18.0]
["2026-09-18T14:53:06.485845+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.485852+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.485859+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.485865+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.485872+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.485886+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.485913+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.485920+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.485927+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.485927+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.485957+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.485970+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:53:06.486197+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.486226+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.486286+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.486309+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.486350+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.486381+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:53:06.486411+00:00", "trade", 12.615, 26.0]
["2026-09-18T14:53:06.486543+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.486655+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.486791+00:00", "trade", 12.615, 26.0]
["2026-09-18T14:53:06.487490+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.488124+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.488359+00:00", "trade", 12.615, 250.0]
["2026-09-18T14:53:06.493414+00:00", "trade", 12.615, 26.0]
["2026-09-18T14:53:06.496811+00:00", "trade", 12.615, 26.0]
["2026-09-18T14:53:06.496873+00:00", "trade", 12.615, 250.0]
["2026-09-18T14:53:06.505679+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.609069+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.686828+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:06.705963+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:07.524363+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:07.524402+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:07.569216+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:07.748802+00:00", "trade", 12.615, 3.0]
["2026-09-18T14:53:07.759976+00:00", "trade", 12.615, 4.0]
["2026-09-18T14:53:07.833531+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:07.981837+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.087607+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.362410+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.522590+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.522625+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.522633+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.523062+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.523099+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.637974+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.638573+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.657820+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.768899+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.806656+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.814894+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.815350+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.820074+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.832303+00:00", "trade", 12.6151, 1.0]
["2026-09-18T14:53:08.834105+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.834301+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.877356+00:00", "trade", 12.615, 35.0]
["2026-09-18T14:53:08.878139+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.980774+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.980868+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.980900+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.981159+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.981235+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:08.981617+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.009318+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.009335+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.030124+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.144013+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.293237+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.293829+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.637028+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.637123+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.637477+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.647605+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.648053+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.648398+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.648847+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.727380+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.772941+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.773435+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.773920+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.774381+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:09.891047+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:10.194723+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:10.194753+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:10.276268+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:10.414434+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:10.520007+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:10.523361+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:10.524128+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:10.528205+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:10.717071+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:10.717567+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:10.722630+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:10.904271+00:00", "trade", 12.6123, 1.0]
["2026-09-18T14:53:10.908690+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:11.039131+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:11.039297+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:11.039772+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:11.040612+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:11.057035+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:11.435035+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:11.435050+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:11.435611+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:11.604153+00:00", "trade", 12.615, 8000.0]
["2026-09-18T14:53:11.617002+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:11.617028+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:11.710926+00:00", "trade", 12.62, 1000.0]
["2026-09-18T14:53:12.711636+00:00", "trade", 12.62, 2.0]
["2026-09-18T14:53:12.785640+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:12.860701+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:12.922309+00:00", "trade", 12.6199, 9000.0]
["2026-09-18T14:53:12.923059+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:12.923098+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:12.923602+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:12.944413+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.007067+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.051431+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.051869+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.291992+00:00", "trade", 12.6167, 2.0]
["2026-09-18T14:53:13.314109+00:00", "trade", 12.6167, 1.0]
["2026-09-18T14:53:13.404815+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.424854+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.453176+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.454462+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.487929+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.488405+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.588291+00:00", "trade", 12.615, 2.0]
["2026-09-18T14:53:13.826493+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.826670+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.916418+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.916923+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.941189+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.941272+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.941453+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.941624+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.944074+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.944613+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:13.956713+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.042509+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.044193+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.059660+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.059685+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.061211+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.180712+00:00", "trade", 12.62, 100.0]
["2026-09-18T14:53:14.305978+00:00", "trade", 12.6195, 760.0]
["2026-09-18T14:53:14.390270+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.390742+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.507929+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:53:14.545630+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.546110+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.577477+00:00", "trade", 12.615, 1020.0]
["2026-09-18T14:53:14.843835+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.844033+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.965546+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.965566+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.965579+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.965763+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.966036+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.966490+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:14.973160+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:53:14.973849+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.028709+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.028970+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.029394+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.029434+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.029847+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.053832+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.054101+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.058313+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.058320+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.058613+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.358993+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.359166+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.359224+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.375776+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.375811+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.376279+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.376326+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.379777+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.392819+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.393288+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.395083+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.404132+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.407209+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:15.782428+00:00", "trade", 12.615, 10.0]
["2026-09-18T14:53:16.024744+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.258391+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.258951+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.259422+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.261375+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.261376+00:00", "trade", 12.615, 10.0]
["2026-09-18T14:53:16.334268+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.334278+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.335438+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.336355+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.336439+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.336740+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.336834+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.337925+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.338223+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.344234+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.344551+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.345488+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.347811+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.354188+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.354638+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.390808+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:16.390995+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.391231+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.391237+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.391608+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.392631+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.395597+00:00", "trade", 12.615, 5600.0]
["2026-09-18T14:53:16.396409+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.396688+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.396860+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.400103+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.400231+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.438395+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.504951+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.516608+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.516664+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.604479+00:00", "trade", 12.6199, 15.0]
["2026-09-18T14:53:16.664195+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.664451+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.664562+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.664742+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.664899+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.665082+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.665140+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.665586+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.667007+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.694217+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.867145+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.867159+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.867165+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.867619+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.868075+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.966502+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.966736+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.991392+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:16.991653+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:17.231732+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:17.589119+00:00", "trade", 12.6101, 7500.0]
["2026-09-18T14:53:17.959478+00:00", "trade", 12.6101, 9000.0]
["2026-09-18T14:53:18.136380+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:53:18.458905+00:00", "trade", 12.5857, 100.0]
["2026-09-18T14:53:18.762127+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:18.762409+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:18.787044+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:18.879113+00:00", "trade", 12.6227, 500.0]
["2026-09-18T14:53:18.991952+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:18.991968+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.142196+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:19.142238+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:19.142395+00:00", "trade", 12.61, 134.0]
["2026-09-18T14:53:19.142450+00:00", "trade", 12.61, 9.0]
["2026-09-18T14:53:19.142663+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.142673+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.143119+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.144897+00:00", "trade", 12.61, 9.0]
["2026-09-18T14:53:19.231703+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.297096+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.320487+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.343165+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.474438+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.475210+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476545+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:53:19.476546+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:19.476548+00:00", "trade", 12.61, 4.0]
["2026-09-18T14:53:19.476550+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:53:19.476604+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476610+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476616+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476623+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476629+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476636+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476642+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476649+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:19.476651+00:00", "trade", 12.61, 5.0]
["2026-09-18T14:53:19.476655+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:19.476655+00:00", "trade", 12.61, 62.0]
["2026-09-18T14:53:19.476656+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476669+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476676+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476682+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476689+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476696+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476703+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476710+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476718+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476724+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476731+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476733+00:00", "trade", 12.61, 50.0]
["2026-09-18T14:53:19.476734+00:00", "trade", 12.61, 3.0]
["2026-09-18T14:53:19.476734+00:00", "trade", 12.61, 5.0]
["2026-09-18T14:53:19.476736+00:00", "trade", 12.61, 68.0]
["2026-09-18T14:53:19.476737+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476739+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:19.476741+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:19.476744+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476752+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476759+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476774+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476781+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476787+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476801+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:19.476809+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:19.476816+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:19.476823+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:19.476829+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:19.476835+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:19.476839+00:00", "trade", 12.61, 1112.0]
["2026-09-18T14:53:19.476839+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476842+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476849+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476856+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476863+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476870+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476876+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476883+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476889+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476897+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476904+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476911+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476917+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476930+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476950+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476971+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476977+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.476984+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.477172+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.477193+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.477238+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.477329+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.477379+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.477413+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.477610+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.477788+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.478246+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.483165+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:19.483591+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.499191+00:00", "trade", 12.61, 11.0]
["2026-09-18T14:53:19.506115+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.506828+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.507067+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.507090+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.507363+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.507824+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.542838+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.542840+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.542863+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.543282+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.544336+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.544817+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.556539+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.675489+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.831239+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.850507+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.851184+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.865130+00:00", "trade", 12.605, 250.0]
["2026-09-18T14:53:19.865172+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.865189+00:00", "trade", 12.605, 13.0]
["2026-09-18T14:53:19.865874+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.866088+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.866614+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.866626+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.905954+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.906422+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.933653+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.977529+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:19.995882+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:20.108819+00:00", "trade", 12.6001, 5600.0]
["2026-09-18T14:53:20.110397+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:20.479781+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:20.479807+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:20.518178+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:20.518877+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:20.953814+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:20.977120+00:00", "trade", 12.6166, 1.0]
["2026-09-18T14:53:21.066132+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:21.066798+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:21.067273+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:21.182966+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:53:21.183705+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:21.183713+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:21.186123+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:21.282379+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:21.722635+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:22.406858+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:22.516585+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:22.516602+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:22.528504+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:22.528893+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:22.584175+00:00", "trade", 12.6099, 9000.0]
["2026-09-18T14:53:22.585579+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:22.586101+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:22.586130+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:22.586563+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:22.587942+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:22.590816+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:22.592833+00:00", "trade", 12.605, 13.0]
["2026-09-18T14:53:22.615275+00:00", "trade", 12.605, 100.0]
["2026-09-18T14:53:22.775168+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:22.898716+00:00", "trade", 12.61, 50.0]
["2026-09-18T14:53:22.899531+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.100388+00:00", "trade", 12.61, 4.0]
["2026-09-18T14:53:23.133585+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.133615+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.134135+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.150744+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.150808+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.172280+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.235743+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.782481+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.782956+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.787377+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.787384+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.787391+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.787397+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.787411+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.787415+00:00", "trade", 12.61, 18.0]
["2026-09-18T14:53:23.787418+00:00", "trade", 12.61, 82.0]
["2026-09-18T14:53:23.787418+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.787424+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.787502+00:00", "trade", 12.61, 18.0]
["2026-09-18T14:53:23.787533+00:00", "trade", 12.61, 18.0]
["2026-09-18T14:53:23.787539+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.787542+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.787547+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.787571+00:00", "trade", 12.61, 21.0]
["2026-09-18T14:53:23.787676+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:23.787683+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:23.787696+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:23.787703+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:23.787709+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:23.787716+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:23.787723+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:23.787730+00:00", "trade", 12.605, 13.0]
["2026-09-18T14:53:23.787730+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:23.787736+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:23.787749+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:23.787755+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:23.787777+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:23.787778+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:23.787778+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.787783+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.787790+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.787831+00:00", "trade", 12.61, 35.0]
["2026-09-18T14:53:23.788042+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.788097+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.788162+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.788257+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.788283+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.788316+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.788323+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.788348+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.789119+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.789241+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.789280+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.789551+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.789570+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.820638+00:00", "trade", 12.6123, 19.0]
["2026-09-18T14:53:23.820684+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.864349+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:23.906418+00:00", "trade", 12.6135, 500.0]
["2026-09-18T14:53:23.968399+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:24.035745+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:24.088379+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:24.150962+00:00", "trade", 12.615, 1.0]
["2026-09-18T14:53:24.288741+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:24.646558+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:24.646602+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:24.649341+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:24.649446+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:24.650048+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:24.650795+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:24.700511+00:00", "trade", 12.6133, 10.0]
["2026-09-18T14:53:24.774347+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:24.774349+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:24.774797+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:24.774836+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:24.774916+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:24.774926+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:24.776610+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:24.780808+00:00", "trade", 12.61, 500.0]
["2026-09-18T14:53:25.689157+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:25.709276+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:25.992865+00:00", "trade", 12.6101, 9000.0]
["2026-09-18T14:53:25.993766+00:00", "trade", 12.62, 27.0]
["2026-09-18T14:53:26.014122+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:26.034932+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:26.034964+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:26.035218+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:26.035315+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:26.035696+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:26.073225+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:26.494853+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:26.494879+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:26.629936+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:26.994456+00:00", "trade", 12.62, 2.0]
["2026-09-18T14:53:27.285483+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:27.285574+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:53:27.286525+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:27.807584+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:28.086619+00:00", "trade", 12.611, 100.0]
["2026-09-18T14:53:28.542306+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:28.542333+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:28.543021+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:28.605458+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:28.622441+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:28.624439+00:00", "trade", 12.6177, 1.0]
["2026-09-18T14:53:28.652632+00:00", "trade", 12.62, 1.0]
["2026-09-18T14:53:28.755476+00:00", "trade", 12.6101, 9000.0]
["2026-09-18T14:53:28.765926+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:28.765952+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:28.766555+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:29.026600+00:00", "trade", 12.615, 1.0]
["2026-09-18T14:53:29.329398+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:29.329424+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:29.329820+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:29.331700+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:29.423943+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:29.424390+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:30.725635+00:00", "trade", 12.6183, 1.0]
["2026-09-18T14:53:31.149956+00:00", "trade", 12.6143, 2.0]
["2026-09-18T14:53:31.149998+00:00", "trade", 12.6122, 1.0]
["2026-09-18T14:53:31.150119+00:00", "trade", 12.6127, 1.0]
["2026-09-18T14:53:31.190239+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:31.190360+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:31.190820+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:31.196455+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:31.196918+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:31.231628+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:31.340319+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:31.403569+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:31.439977+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:53:31.868990+00:00", "trade", 12.615, 7000.0]
["2026-09-18T14:53:31.869706+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:31.870168+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:31.956760+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:32.132484+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:32.472622+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:32.613429+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.212479+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.212485+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.212645+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.212744+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.223489+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.223805+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.224123+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.233970+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.235092+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.237660+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.237895+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.237919+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.480154+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.480181+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.527143+00:00", "trade", 12.615, 62.0]
["2026-09-18T14:53:33.527188+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.527217+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.560561+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:53:33.560587+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.560594+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.560601+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.560608+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.560615+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.561191+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.839391+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:33.960526+00:00", "trade", 12.615, 5.0]
["2026-09-18T14:53:34.705651+00:00", "trade", 12.615, 9000.0]
["2026-09-18T14:53:34.705704+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:34.705730+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:34.720322+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:34.720350+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:34.721986+00:00", "trade", 12.62, 2.0]
["2026-09-18T14:53:34.722054+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:34.722080+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:34.772132+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:34.772138+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:34.773126+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:34.810605+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:34.810631+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.048310+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.242091+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.392146+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.392172+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.392938+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.470152+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.599720+00:00", "trade", 12.615, 25.0]
["2026-09-18T14:53:35.600122+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.600149+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.600910+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.648492+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.648519+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.651020+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.654090+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.793073+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.793100+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.801056+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:35.801086+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:36.047828+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:36.049086+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:53:36.994723+00:00", "trade", 12.6162, 216.0]
["2026-09-18T14:53:37.136622+00:00", "trade", 12.62, 10.0]
["2026-09-18T14:53:37.297406+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:37.387205+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:37.388957+00:00", "trade", 12.615, 9000.0]
["2026-09-18T14:53:38.111461+00:00", "trade", 12.6199, 9000.0]
["2026-09-18T14:53:38.112240+00:00", "trade", 12.62, 25.0]
["2026-09-18T14:53:38.935405+00:00", "trade", 12.615, 5600.0]
["2026-09-18T14:53:39.390816+00:00", "trade", 12.61, 2000.0]
["2026-09-18T14:53:39.518459+00:00", "trade", 12.5893, 100.0]
["2026-09-18T14:53:39.826140+00:00", "trade", 12.62, 20.0]
["2026-09-18T14:53:39.826140+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:39.826142+00:00", "trade", 12.62, 50.0]
["2026-09-18T14:53:39.826147+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.059669+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.064968+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.418205+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:53:40.482697+00:00", "trade", 12.615, 100.0]
["2026-09-18T14:53:40.549582+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.549609+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.549908+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.550123+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.557941+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.558336+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.558381+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.558521+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.638429+00:00", "trade", 12.61, 3.0]
["2026-09-18T14:53:40.638523+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.638548+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.651408+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.793461+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.798962+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.798988+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:40.811922+00:00", "trade", 12.615, 48.0]
["2026-09-18T14:53:41.223939+00:00", "trade", 12.6199, 15.0]
["2026-09-18T14:53:41.284290+00:00", "trade", 12.615, 1.0]
["2026-09-18T14:53:41.488996+00:00", "trade", 12.6187, 2.0]
["2026-09-18T14:53:41.566460+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.566488+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.566503+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.566764+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.566984+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832182+00:00", "trade", 12.615, 10.0]
["2026-09-18T14:53:41.832182+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832184+00:00", "trade", 12.61, 800.0]
["2026-09-18T14:53:41.832185+00:00", "trade", 12.61, 700.0]
["2026-09-18T14:53:41.832186+00:00", "trade", 12.61, 5.0]
["2026-09-18T14:53:41.832189+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832190+00:00", "trade", 12.61, 1100.0]
["2026-09-18T14:53:41.832191+00:00", "trade", 12.61, 4000.0]
["2026-09-18T14:53:41.832196+00:00", "trade", 12.61, 4.0]
["2026-09-18T14:53:41.832196+00:00", "trade", 12.61, 1.0]
["2026-09-18T14:53:41.832196+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832197+00:00", "trade", 12.61, 75.0]
["2026-09-18T14:53:41.832198+00:00", "trade", 12.61, 500.0]
["2026-09-18T14:53:41.832203+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832209+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832236+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:41.832243+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:41.832247+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832248+00:00", "trade", 12.61, 5.0]
["2026-09-18T14:53:41.832251+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:41.832251+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:41.832251+00:00", "trade", 12.61, 25.0]
["2026-09-18T14:53:41.832251+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:41.832254+00:00", "trade", 12.61, 21.0]
["2026-09-18T14:53:41.832254+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:53:41.832254+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832255+00:00", "trade", 12.61, 300.0]
["2026-09-18T14:53:41.832256+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:41.832258+00:00", "trade", 12.61, 127.0]
["2026-09-18T14:53:41.832263+00:00", "trade", 12.61, 500.0]
["2026-09-18T14:53:41.832263+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832266+00:00", "trade", 12.61, 75.0]
["2026-09-18T14:53:41.832267+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:41.832270+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832277+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832290+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832297+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832304+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832311+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832319+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832327+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832341+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832350+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:41.832350+00:00", "trade", 12.61, 25.0]
["2026-09-18T14:53:41.832354+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832361+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832368+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832395+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832402+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832408+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832415+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832419+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832429+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832436+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832443+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832445+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:41.832450+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832458+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832467+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832475+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832481+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832488+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832491+00:00", "trade", 12.61, 487.0]
["2026-09-18T14:53:41.832494+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:41.832495+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832496+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:41.832503+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832507+00:00", "trade", 12.61, 111.0]
["2026-09-18T14:53:41.832516+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832523+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832530+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832533+00:00", "trade", 12.61, 26.0]
["2026-09-18T14:53:41.832537+00:00", "quote", 12.61, 12.62]
["2026-09-18T14:53:41.832557+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:41.832571+00:00", "trade", 12.61, 25.0]
["2026-09-18T14:53:41.832572+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:41.832586+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:41.832593+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:41.832600+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:41.832604+00:00", "trade", 12.61, 487.0]
["2026-09-18T14:53:41.832608+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:41.832615+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:41.832621+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:41.832626+00:00", "trade", 12.61, 75.0]
["2026-09-18T14:53:41.832628+00:00", "trade", 12.61, 75.0]
["2026-09-18T14:53:41.832628+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:41.832629+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:53:41.832629+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:41.832629+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:41.832634+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:53:41.832634+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:41.832635+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:41.832641+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:41.832648+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:41.832655+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:41.832666+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:41.832668+00:00", "trade", 12.61, 25.0]
["2026-09-18T14:53:41.832668+00:00", "quote", 12.61, 12.61]
["2026-09-18T14:53:41.832669+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.832674+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.832688+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.832694+00:00", "trade", 12.61, 100.0]
["2026-09-18T14:53:41.832694+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.832701+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.832716+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.832953+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.832960+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833157+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833166+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833241+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833244+00:00", "trade", 12.6, 9.0]
["2026-09-18T14:53:41.833246+00:00", "trade", 12.6, 15.0]
["2026-09-18T14:53:41.833246+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833252+00:00", "trade", 12.6, 191.0]
["2026-09-18T14:53:41.833254+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:53:41.833255+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833256+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833256+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833257+00:00", "trade", 12.6, 306.0]
["2026-09-18T14:53:41.833258+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:53:41.833260+00:00", "trade", 12.6, 71.0]
["2026-09-18T14:53:41.833260+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833262+00:00", "trade", 12.6, 300.0]
["2026-09-18T14:53:41.833264+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833265+00:00", "trade", 12.6, 10.0]
["2026-09-18T14:53:41.833265+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833265+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833266+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833269+00:00", "trade", 12.6, 9000.0]
["2026-09-18T14:53:41.833269+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:53:41.833270+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833271+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833272+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833272+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833273+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:53:41.833276+00:00", "trade", 12.6, 500.0]
["2026-09-18T14:53:41.833280+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833281+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833286+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833287+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833289+00:00", "trade", 12.6, 68.0]
["2026-09-18T14:53:41.833294+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833301+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833309+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833316+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833322+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833329+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833336+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833350+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833350+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833357+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833364+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833370+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833378+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833439+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833441+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833455+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833462+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833462+00:00", "quote", 12.6, 12.61]
["2026-09-18T14:53:41.833483+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833485+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:53:41.833485+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:53:41.833493+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833516+00:00", "trade", 12.605, 200.0]
["2026-09-18T14:53:41.833616+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:53:41.833623+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:53:41.833628+00:00", "trade", 12.6, 9.0]
["2026-09-18T14:53:41.833630+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:53:41.833636+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:53:41.833643+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:53:41.833650+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:53:41.833657+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:53:41.833658+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833660+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833664+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:53:41.833700+00:00", "trade", 12.6, 1.0]
["2026-09-18T14:53:41.833706+00:00", "quote", 12.6, 12.6]
["2026-09-18T14:53:41.833711+00:00", "trade", 12.6, 41.0]
["2026-09-18T14:53:41.833715+00:00", "trade", 12.6, 6.0]
["2026-09-18T14:53:41.833715+00:00", "trade", 12.6, 30.0]
["2026-09-18T14:53:41.833715+00:00", "trade", 12.6, 5.0]
["2026-09-18T14:53:41.833717+00:00", "trade", 12.6, 75.0]
["2026-09-18T14:53:41.833717+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.833723+00:00", "trade", 12.6, 200.0]
["2026-09-18T14:53:41.833725+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833725+00:00", "trade", 12.6, 5.0]
["2026-09-18T14:53:41.833725+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.833725+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.833727+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.833748+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.833753+00:00", "trade", 12.61, 10.0]
["2026-09-18T14:53:41.833784+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.833974+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.833995+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.834155+00:00", "trade", 12.6, 25.0]
["2026-09-18T14:53:41.834188+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.834252+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.834304+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.834317+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.834358+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.834708+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.834781+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.835384+00:00", "trade", 12.6, 176.0]
["2026-09-18T14:53:41.835579+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.835600+00:00", "trade", 12.595, 8.0]
["2026-09-18T14:53:41.835902+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.835909+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.836044+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.836260+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:53:41.836275+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:53:41.836279+00:00", "trade", 12.595, 100.0]
["2026-09-18T14:53:41.836341+00:00", "trade", 12.59, 10.0]
["2026-09-18T14:53:41.836457+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.836468+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.836493+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.836515+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.836571+00:00", "trade", 12.59, 10.0]
["2026-09-18T14:53:41.836601+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.836737+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.836990+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.837397+00:00", "trade", 12.61, 487.0]
["2026-09-18T14:53:41.837786+00:00", "trade", 12.61, 200.0]
["2026-09-18T14:53:41.838162+00:00", "trade", 12.61, 25.0]
["2026-09-18T14:53:41.838755+00:00", "trade", 12.595, 250.0]
["2026-09-18T14:53:41.839357+00:00", "trade", 12.595, 300.0]
["2026-09-18T14:53:41.840156+00:00", "trade", 12.59, 80.0]
["2026-09-18T14:53:41.840679+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:53:41.850551+00:00", "trade", 12.595, 1.0]
["2026-09-18T14:53:41.851392+00:00", "trade", 12.61, 11.0]
["2026-09-18T14:53:41.867235+00:00", "trade", 12.6, 100.0]
["2026-09-18T14:53:41.867562+00:00", "trade", 12.6, 12.0]
["2026-09-18T14:53:41.871543+00:00", "trade", 12.6, 41.0]
["2026-09-18T14:53:41.937831+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.962772+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.963562+00:00", "trade", 12.59, 10.0]
["2026-09-18T14:53:41.963874+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.963881+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.964252+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.964290+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.964298+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.964305+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.964332+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.964366+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.964424+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.964431+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.964750+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.964879+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.964917+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.965370+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:41.965833+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:42.033473+00:00", "quote", 12.59, 12.6]
["2026-09-18T14:53:42.033723+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033731+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033759+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033767+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033770+00:00", "trade", 12.59, 800.0]
["2026-09-18T14:53:42.033774+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033780+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033786+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033790+00:00", "trade", 12.59, 1.0]
["2026-09-18T14:53:42.033791+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:53:42.033798+00:00", "trade", 12.59, 157.0]
["2026-09-18T14:53:42.033798+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:53:42.033800+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033805+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:53:42.033808+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033814+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033820+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033827+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033833+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033846+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033865+00:00", "trade", 12.59, 50.0]
["2026-09-18T14:53:42.033867+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033868+00:00", "trade", 12.59, 100.0]
["2026-09-18T14:53:42.033875+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033888+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033895+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033903+00:00", "quote", 12.59, 12.59]
["2026-09-18T14:53:42.033908+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.033937+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.033953+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.033973+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.033985+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034000+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034014+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034019+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034088+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034119+00:00", "trade", 12.59, 10.0]
["2026-09-18T14:53:42.034204+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034233+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034239+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034261+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034285+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034311+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034318+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034341+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034349+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034359+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034475+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034500+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034543+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034554+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034593+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034814+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034855+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034914+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034947+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.034993+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.035332+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:53:42.036587+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:53:42.037331+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.037475+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:53:42.038023+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:53:42.040251+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:53:42.040275+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:53:42.041775+00:00", "trade", 12.58, 67.0]
["2026-09-18T14:53:42.042520+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.042949+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.048832+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.048943+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.049043+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.049128+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.049295+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.054250+00:00", "trade", 12.5802, 100.0]
["2026-09-18T14:53:42.075540+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.087418+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:42.087466+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.087473+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.087492+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.087499+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.087507+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.087513+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.087517+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:42.087518+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:53:42.087521+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.087525+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:53:42.087526+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:53:42.087531+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:42.087540+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:42.087548+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.087555+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.087562+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.087583+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.087630+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.087821+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:42.087835+00:00", "trade", 12.58, 50.0]
["2026-09-18T14:53:42.087837+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:42.087837+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:42.087838+00:00", "trade", 12.58, 4.0]
["2026-09-18T14:53:42.087839+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.087842+00:00", "trade", 12.58, 4.0]
["2026-09-18T14:53:42.087901+00:00", "trade", 12.58, 32.0]
["2026-09-18T14:53:42.088051+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088059+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088066+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088096+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088108+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088130+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088138+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088151+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088209+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088242+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088263+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088274+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088297+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088360+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088367+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088395+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088406+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088419+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088430+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088490+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088511+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088558+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088720+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088734+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088810+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088817+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088828+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.088925+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.089393+00:00", "trade", 12.575, 4.0]
["2026-09-18T14:53:42.089450+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.089628+00:00", "trade", 12.575, 4.0]
["2026-09-18T14:53:42.089793+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.094883+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.094890+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.095024+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.095052+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.095467+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.095484+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.097052+00:00", "trade", 12.575, 4.0]
["2026-09-18T14:53:42.100908+00:00", "trade", 12.58, 1000.0]
["2026-09-18T14:53:42.100910+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:42.100949+00:00", "trade", 12.575, 250.0]
["2026-09-18T14:53:42.101010+00:00", "trade", 12.575, 4.0]
["2026-09-18T14:53:42.101358+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:42.101358+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:53:42.101366+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:42.101370+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.101378+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.101385+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.101393+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.101399+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.101412+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.101426+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.101449+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.101462+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.101473+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.101474+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:42.101539+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.101631+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.101652+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.101671+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.101678+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.101694+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.101723+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.101723+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.101732+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:53:42.101740+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.101747+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.101759+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.101808+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.101850+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.101893+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.101958+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.101971+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.101994+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.102248+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.102258+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.102645+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.102652+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.102693+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.102837+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.103200+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.103213+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.105753+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.106198+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.107429+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.109831+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:53:42.137073+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.137245+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.183452+00:00", "trade", 12.5805, 125.0]
["2026-09-18T14:53:42.202204+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.236417+00:00", "trade", 12.59, 90.0]
["2026-09-18T14:53:42.236773+00:00", "trade", 12.59, 19.0]
["2026-09-18T14:53:42.236843+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.236851+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.236859+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.236866+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.236873+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.236947+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.237094+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.237409+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.265689+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.265695+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.265701+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:42.265702+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.265772+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.265938+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.265978+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.266044+00:00", "trade", 12.59, 75.0]
["2026-09-18T14:53:42.266123+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.266130+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.266138+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.266169+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.266194+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.266202+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.266423+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.266613+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.266627+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.267518+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.267966+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.282264+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.343863+00:00", "trade", 12.585, 9.0]
["2026-09-18T14:53:42.620199+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.620879+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.724375+00:00", "trade", 12.59, 2.0]
["2026-09-18T14:53:42.788031+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.788057+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.788067+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.788076+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.788180+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.788571+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.789100+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.789110+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.789337+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.789512+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.789518+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.789540+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.789547+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.789968+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.790431+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.794349+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.880566+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.881511+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.881643+00:00", "trade", 12.58, 3.0]
["2026-09-18T14:53:42.881643+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.881992+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.882069+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.882076+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.882153+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.882165+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.882293+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.882300+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.925024+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.925353+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.925799+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.925950+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.961068+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:42.997372+00:00", "trade", 12.5815, 100.0]
["2026-09-18T14:53:43.021016+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:43.044049+00:00", "trade", 12.5872, 11.0]
["2026-09-18T14:53:43.094783+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:43.106568+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:43.188087+00:00", "trade", 12.5815, 300.0]
["2026-09-18T14:53:43.364860+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:43.449911+00:00", "trade", 12.611, 88.0]
["2026-09-18T14:53:43.638068+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:43.638119+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:43.759067+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:43.835343+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:43.877213+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:43.877753+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:44.204255+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:44.204262+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:44.204568+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:44.250877+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:44.486220+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:44.486263+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:44.530490+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:53:44.545790+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:44.759360+00:00", "trade", 12.5838, 5600.0]
["2026-09-18T14:53:44.934297+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:44.978532+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:53:44.978960+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:44.979058+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:44.979260+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:44.979440+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:44.979521+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:44.979532+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:44.990714+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.161736+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.454258+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.454287+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.454413+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.454421+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.454488+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.454946+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.456670+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.457431+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.474987+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.475459+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.476258+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.476706+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.497157+00:00", "trade", 12.5801, 9000.0]
["2026-09-18T14:53:45.497962+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.497968+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.497976+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.508418+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.508426+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.568251+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.569767+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.569779+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.577159+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.637206+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.644506+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.666429+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:45.967608+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:46.037121+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:46.037139+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:46.038285+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:46.092729+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:46.093298+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:46.100816+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:46.104390+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:46.246220+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:46.271035+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:46.654383+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:47.010025+00:00", "trade", 12.5818, 100.0]
["2026-09-18T14:53:47.018837+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:47.093050+00:00", "trade", 12.5818, 1255.0]
["2026-09-18T14:53:47.381775+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:47.382106+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:47.769234+00:00", "trade", 12.5801, 5600.0]
["2026-09-18T14:53:47.770014+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:47.849537+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.022706+00:00", "trade", 12.585, 1000.0]
["2026-09-18T14:53:48.023396+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.060782+00:00", "trade", 12.585, 1.0]
["2026-09-18T14:53:48.076952+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.077237+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.077267+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.077351+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.077502+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.077645+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.077657+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.077797+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.077839+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.077851+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.077955+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.078299+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.078448+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.079368+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.079981+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.080347+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.080698+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.108849+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.114862+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.468876+00:00", "trade", 12.585, 23.0]
["2026-09-18T14:53:48.529249+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.540203+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.626156+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.626624+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.652565+00:00", "trade", 12.5801, 9000.0]
["2026-09-18T14:53:48.922215+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:48.922240+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:49.024072+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:49.024094+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:49.194002+00:00", "trade", 12.5863, 2000.0]
["2026-09-18T14:53:49.707873+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:49.707912+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:49.818966+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:50.024103+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:50.819836+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:50.942257+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:51.044203+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:51.059541+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:51.059951+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:51.060200+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:51.074094+00:00", "trade", 12.585, 2.0]
["2026-09-18T14:53:51.074855+00:00", "trade", 12.585, 2.0]
["2026-09-18T14:53:51.103353+00:00", "trade", 12.585, 2.0]
["2026-09-18T14:53:51.134955+00:00", "trade", 12.58, 11.0]
["2026-09-18T14:53:51.134967+00:00", "trade", 12.585, 11.0]
["2026-09-18T14:53:51.135087+00:00", "trade", 12.585, 89.0]
["2026-09-18T14:53:51.135670+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:51.135690+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:51.181820+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:51.182291+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:51.482606+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:51.776466+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.017060+00:00", "trade", 12.6179, 1.0]
["2026-09-18T14:53:52.151457+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.151920+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.152901+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.153697+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.231733+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.276081+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.276564+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.281174+00:00", "trade", 12.585, 9000.0]
["2026-09-18T14:53:52.747318+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:53:52.819067+00:00", "trade", 12.585, 52.0]
["2026-09-18T14:53:52.886966+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.887513+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.894018+00:00", "trade", 12.585, 300.0]
["2026-09-18T14:53:52.895843+00:00", "trade", 12.585, 487.0]
["2026-09-18T14:53:52.895844+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:53:52.895844+00:00", "trade", 12.585, 487.0]
["2026-09-18T14:53:52.895845+00:00", "trade", 12.585, 487.0]
["2026-09-18T14:53:52.895846+00:00", "trade", 12.585, 600.0]
["2026-09-18T14:53:52.895846+00:00", "trade", 12.58, 487.0]
["2026-09-18T14:53:52.895846+00:00", "trade", 12.58, 600.0]
["2026-09-18T14:53:52.895849+00:00", "trade", 12.58, 5.0]
["2026-09-18T14:53:52.895853+00:00", "trade", 12.58, 800.0]
["2026-09-18T14:53:52.895853+00:00", "trade", 12.58, 132.0]
["2026-09-18T14:53:52.895855+00:00", "trade", 12.58, 478.0]
["2026-09-18T14:53:52.895857+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:53:52.895862+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:53:52.895862+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:53:52.895862+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:53:52.895863+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:53:52.895907+00:00", "trade", 12.585, 248.0]
["2026-09-18T14:53:52.895907+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.895909+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.895910+00:00", "trade", 12.585, 487.0]
["2026-09-18T14:53:52.895911+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.895912+00:00", "trade", 12.585, 487.0]
["2026-09-18T14:53:52.895912+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:53:52.895913+00:00", "trade", 12.58, 166.0]
["2026-09-18T14:53:52.895914+00:00", "trade", 12.58, 21.0]
["2026-09-18T14:53:52.895915+00:00", "trade", 12.585, 487.0]
["2026-09-18T14:53:52.895915+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.895915+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:53:52.895916+00:00", "trade", 12.585, 487.0]
["2026-09-18T14:53:52.895917+00:00", "trade", 12.585, 600.0]
["2026-09-18T14:53:52.895917+00:00", "trade", 12.585, 487.0]
["2026-09-18T14:53:52.895920+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.895921+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.895921+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:53:52.895923+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:53:52.895923+00:00", "trade", 12.58, 3.0]
["2026-09-18T14:53:52.895926+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:53:52.895926+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.895926+00:00", "trade", 12.585, 100.0]
["2026-09-18T14:53:52.895927+00:00", "trade", 12.58, 145.0]
["2026-09-18T14:53:52.895929+00:00", "trade", 12.58, 487.0]
["2026-09-18T14:53:52.895929+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:53:52.895932+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.895937+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:53:52.895938+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:53:52.895940+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.895946+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:53:52.895954+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.895964+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.895964+00:00", "trade", 12.58, 224.0]
["2026-09-18T14:53:52.895968+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.895980+00:00", "trade", 12.585, 12.0]
["2026-09-18T14:53:52.895988+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.895995+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.895998+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896002+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896010+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896017+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896037+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896043+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896057+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896064+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896069+00:00", "trade", 12.585, 487.0]
["2026-09-18T14:53:52.896069+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896069+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:53:52.896079+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896117+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896118+00:00", "trade", 12.585, 487.0]
["2026-09-18T14:53:52.896119+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896133+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896136+00:00", "trade", 12.585, 489.0]
["2026-09-18T14:53:52.896155+00:00", "trade", 12.585, 487.0]
["2026-09-18T14:53:52.896161+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896167+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896168+00:00", "trade", 12.585, 600.0]
["2026-09-18T14:53:52.896178+00:00", "trade", 12.5825, 489.0]
["2026-09-18T14:53:52.896188+00:00", "trade", 12.58, 26.0]
["2026-09-18T14:53:52.896188+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896196+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896202+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896208+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896215+00:00", "trade", 12.58, 3.0]
["2026-09-18T14:53:52.896215+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896216+00:00", "trade", 12.58, 487.0]
["2026-09-18T14:53:52.896223+00:00", "trade", 12.5825, 489.0]
["2026-09-18T14:53:52.896224+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896232+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896245+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896251+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:53:52.896251+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896256+00:00", "trade", 12.585, 487.0]
["2026-09-18T14:53:52.896258+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896262+00:00", "trade", 12.58, 487.0]
["2026-09-18T14:53:52.896264+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896265+00:00", "trade", 12.585, 123.0]
["2026-09-18T14:53:52.896271+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896277+00:00", "trade", 12.585, 487.0]
["2026-09-18T14:53:52.896279+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896280+00:00", "trade", 12.585, 600.0]
["2026-09-18T14:53:52.896280+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896281+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:53:52.896285+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896293+00:00", "trade", 12.585, 487.0]
["2026-09-18T14:53:52.896293+00:00", "trade", 12.585, 600.0]
["2026-09-18T14:53:52.896295+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896295+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:53:52.896296+00:00", "trade", 12.585, 226.0]
["2026-09-18T14:53:52.896297+00:00", "trade", 12.585, 489.0]
["2026-09-18T14:53:52.896300+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:53:52.896304+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896305+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896306+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:53:52.896306+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:53:52.896306+00:00", "trade", 12.58, 5.0]
["2026-09-18T14:53:52.896307+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896307+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896310+00:00", "trade", 12.58, 487.0]
["2026-09-18T14:53:52.896312+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:53:52.896312+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896314+00:00", "trade", 12.58, 96.0]
["2026-09-18T14:53:52.896314+00:00", "trade", 12.58, 500.0]
["2026-09-18T14:53:52.896315+00:00", "trade", 12.58, 224.0]
["2026-09-18T14:53:52.896315+00:00", "trade", 12.58, 108.0]
["2026-09-18T14:53:52.896316+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896319+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896319+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896321+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896323+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:53:52.896327+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896333+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896341+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896347+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:53:52.896347+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896368+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896375+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896381+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896384+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896388+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896395+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896401+00:00", "trade", 12.58, 9.0]
["2026-09-18T14:53:52.896402+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896405+00:00", "trade", 12.58, 104.0]
["2026-09-18T14:53:52.896410+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896412+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896419+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896434+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896462+00:00", "trade", 12.58, 1688.0]
["2026-09-18T14:53:52.896479+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:53:52.896488+00:00", "trade", 12.58, 487.0]
["2026-09-18T14:53:52.896488+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896495+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896503+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896517+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896524+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:53:52.896524+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896531+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896545+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896570+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896578+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896591+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896592+00:00", "trade", 12.58, 240.0]
["2026-09-18T14:53:52.896597+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896604+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896610+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896611+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896623+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896624+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:53:52.896678+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896711+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:53:52.896722+00:00", "trade", 12.58, 499.0]
["2026-09-18T14:53:52.896723+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896725+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896726+00:00", "trade", 12.58, 21.0]
["2026-09-18T14:53:52.896726+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896729+00:00", "trade", 12.58, 487.0]
["2026-09-18T14:53:52.896730+00:00", "trade", 12.58, 58.0]
["2026-09-18T14:53:52.896730+00:00", "trade", 12.58, 123.0]
["2026-09-18T14:53:52.896730+00:00", "trade", 12.58, 226.0]
["2026-09-18T14:53:52.896730+00:00", "trade", 12.58, 96.0]
["2026-09-18T14:53:52.896734+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896743+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:53:52.896743+00:00", "trade", 12.58, 400.0]
["2026-09-18T14:53:52.896747+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896755+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:53:52.896767+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896768+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896776+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896829+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896829+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896829+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896830+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.896830+00:00", "trade", 12.58, 12.0]
["2026-09-18T14:53:52.896842+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896862+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896871+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.896926+00:00", "trade", 12.58, 312.0]
["2026-09-18T14:53:52.897010+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.897027+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.897034+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.897040+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.897047+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.897052+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.897146+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.897175+00:00", "trade", 12.585, 117.0]
["2026-09-18T14:53:52.897177+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.897187+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:53:52.897190+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.897222+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:53:52.897241+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.897279+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.897322+00:00", "trade", 12.58, 75.0]
["2026-09-18T14:53:52.897322+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:53:52.897335+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.897418+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.897494+00:00", "quote", 12.58, 12.59]
["2026-09-18T14:53:52.897590+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:52.897598+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:52.897620+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:52.897631+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:52.897664+00:00", "trade", 12.58, 99.0]
["2026-09-18T14:53:52.897665+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:52.897673+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:52.897680+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:52.897693+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:52.897721+00:00", "trade", 12.585, 1200.0]
["2026-09-18T14:53:52.897729+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:52.897739+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:52.897752+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:52.897760+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:52.897767+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:52.897788+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:52.897806+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:52.897832+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.897832+00:00", "quote", 12.58, 12.58]
["2026-09-18T14:53:52.897836+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.897839+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.897840+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.897863+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.897869+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.897875+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.897882+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.897889+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.897917+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.897932+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.898200+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.898220+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.898242+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.898286+00:00", "trade", 12.575, 2.0]
["2026-09-18T14:53:52.898296+00:00", "trade", 12.575, 487.0]
["2026-09-18T14:53:52.898302+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.898316+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.898347+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.898433+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.898483+00:00", "trade", 12.58, 200.0]
["2026-09-18T14:53:52.898589+00:00", "trade", 12.58, 487.0]
["2026-09-18T14:53:52.899447+00:00", "trade", 12.58, 80.0]
["2026-09-18T14:53:52.899490+00:00", "trade", 12.575, 2.0]
["2026-09-18T14:53:52.899510+00:00", "trade", 12.58, 9.0]
["2026-09-18T14:53:52.899566+00:00", "trade", 12.58, 4.0]
["2026-09-18T14:53:52.900031+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.900064+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.900121+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.900469+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.900476+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.900499+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.901249+00:00", "trade", 12.58, 22.0]
["2026-09-18T14:53:52.901442+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.902042+00:00", "trade", 12.58, 100.0]
["2026-09-18T14:53:52.902361+00:00", "trade", 12.575, 250.0]
["2026-09-18T14:53:52.902747+00:00", "trade", 12.575, 142.0]
["2026-09-18T14:53:52.904950+00:00", "trade", 12.575, 200.0]
["2026-09-18T14:53:52.916454+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.918963+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.919131+00:00", "trade", 12.585, 489.0]
["2026-09-18T14:53:52.919625+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.919858+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.919881+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.920364+00:00", "trade", 12.575, 250.0]
["2026-09-18T14:53:52.926196+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:53:52.929490+00:00", "trade", 12.58, 25.0]
["2026-09-18T14:53:52.929684+00:00", "trade", 12.58, 300.0]
["2026-09-18T14:53:52.946040+00:00", "trade", 12.58, 11.0]
["2026-09-18T14:53:52.997805+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.998264+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.998730+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.999306+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:52.999330+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:53.072675+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:53.242175+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:53.242234+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:53.255294+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:53.256166+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:53.257914+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:53.537486+00:00", "trade", 12.5757, 20.0]
["2026-09-18T14:53:53.622584+00:00", "trade", 12.5701, 15.0]
["2026-09-18T14:53:54.058253+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:54.158849+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:54.159508+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:54.160398+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:54.160423+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:54.292044+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:54.401435+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:54.635509+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:54.635516+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:54.635539+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:54.635611+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:54.636160+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:54.666866+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:54.667350+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:54.667801+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:55.214938+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:55.215397+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:55.433925+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:55.433968+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:55.437319+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:55.444321+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:55.461053+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:55.526954+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:55.785787+00:00", "trade", 12.5701, 120.0]
["2026-09-18T14:53:55.786565+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:55.786576+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:55.849409+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:55.849883+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:55.849898+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:55.849934+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:55.851847+00:00", "trade", 12.575, 66.0]
["2026-09-18T14:53:56.094372+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:56.096626+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:56.140731+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:56.140836+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:56.140863+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:56.517198+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:53:56.538275+00:00", "trade", 12.58, 2.0]
["2026-09-18T14:53:56.651939+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:56.911706+00:00", "trade", 12.575, 11.0]
["2026-09-18T14:53:56.911714+00:00", "trade", 12.57, 11.0]
["2026-09-18T14:53:56.911742+00:00", "trade", 12.575, 10.0]
["2026-09-18T14:53:56.911762+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:53:56.911771+00:00", "trade", 12.575, 19.0]
["2026-09-18T14:53:56.911780+00:00", "trade", 12.57, 19.0]
["2026-09-18T14:53:56.912472+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:56.912481+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:56.914242+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.084445+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.366061+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.394507+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.394547+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.394611+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.395054+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.595492+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.595818+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.608211+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.657359+00:00", "trade", 12.58, 66.0]
["2026-09-18T14:53:57.801622+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.802084+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.857070+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.857126+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.857308+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.857483+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.857546+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.857814+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.857952+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:57.859649+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:58.075719+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:58.076370+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:58.112596+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:53:58.210474+00:00", "trade", 12.575, 11.0]
["2026-09-18T14:53:58.391810+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:58.392264+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:58.392274+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:58.392721+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:58.393179+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:58.492699+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:58.519271+00:00", "trade", 12.575, 500.0]
["2026-09-18T14:53:58.519959+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:58.520408+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:58.520775+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:58.785277+00:00", "trade", 12.575, 30.0]
["2026-09-18T14:53:58.909692+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.015731+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.171841+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.172295+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.208422+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.272155+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.289615+00:00", "trade", 12.58, 10.0]
["2026-09-18T14:53:59.329762+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.418708+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.418968+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.419215+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.419420+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.419637+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.420082+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.420107+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.420227+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.420680+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.421294+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:53:59.432825+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.503303+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.514601+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:53:59.694126+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.211658+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.212370+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.212851+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.213306+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.242519+00:00", "trade", 12.5705, 400.0]
["2026-09-18T14:54:00.243632+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.244085+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.319068+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.319526+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.319542+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.319979+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.425279+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.425713+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.425829+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.425881+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.425908+00:00", "trade", 12.57, 80.0]
["2026-09-18T14:54:00.426095+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:54:00.426161+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.426658+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.426669+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.426676+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.427140+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.427152+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.466743+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.466771+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.467272+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.467321+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.625139+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.628217+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.628743+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:00.978684+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:01.106562+00:00", "trade", 12.575, 30.0]
["2026-09-18T14:54:01.107364+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:01.335361+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:01.661000+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:01.662695+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:01.674763+00:00", "trade", 12.6179, 1.0]
["2026-09-18T14:54:01.846050+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:01.846058+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:01.918424+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:54:01.946239+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:01.946263+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:01.946385+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:01.946689+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:01.946774+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:01.946924+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:01.947156+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:01.947172+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:01.956593+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:02.202659+00:00", "trade", 12.5786, 2.0]
["2026-09-18T14:54:02.203461+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:02.219690+00:00", "trade", 12.58, 1.0]
["2026-09-18T14:54:02.238128+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:02.253943+00:00", "trade", 12.5786, 1.0]
["2026-09-18T14:54:02.264246+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:02.264864+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:02.289977+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:02.291050+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:02.531223+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:02.532373+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:02.532396+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:02.532423+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:02.532824+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:02.532879+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:02.804724+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.038396+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.039826+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.039868+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.048079+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.224180+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.325950+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.325957+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.326424+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.326945+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.421049+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.478561+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.478767+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.479032+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.480105+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.515418+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.515929+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.516156+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.516177+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.516612+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.516625+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.555417+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.605718+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.749891+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.750079+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.750119+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.750128+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.750372+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.750382+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:03.814630+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:04.335681+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:04.336153+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:04.336605+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:04.336638+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:04.406522+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:04.420339+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:04.644795+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:04.837984+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:04.882088+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:04.882544+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:05.436670+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:05.436713+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:05.436940+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:05.437898+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:05.438358+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:05.438811+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:05.504601+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:05.506474+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:05.507840+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:05.508783+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:05.548790+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:05.549243+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:05.658573+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:05.661174+00:00", "trade", 12.575, 60.0]
["2026-09-18T14:54:05.776412+00:00", "trade", 12.572, 5.0]
["2026-09-18T14:54:05.796729+00:00", "trade", 12.5727, 5.0]
["2026-09-18T14:54:06.027821+00:00", "trade", 12.58, 13.0]
["2026-09-18T14:54:06.043652+00:00", "trade", 12.5752, 400.0]
["2026-09-18T14:54:06.064629+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.065080+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.065124+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.075422+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.080058+00:00", "trade", 12.575, 200.0]
["2026-09-18T14:54:06.089425+00:00", "trade", 12.575, 10.0]
["2026-09-18T14:54:06.089740+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.089780+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.089794+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.089862+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.089877+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.090162+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.090185+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.090238+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.090611+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.090641+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.094923+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.095101+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.101834+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.101943+00:00", "trade", 12.575, 10.0]
["2026-09-18T14:54:06.101983+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.101989+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:54:06.101991+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.102370+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.102416+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.102444+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.102457+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.102464+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.102472+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.102480+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.102548+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.103465+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.103478+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.103517+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.103961+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.128457+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.128896+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.399140+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.402865+00:00", "trade", 12.57, 8.0]
["2026-09-18T14:54:06.402929+00:00", "trade", 12.57, 20.0]
["2026-09-18T14:54:06.404822+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:54:06.484070+00:00", "trade", 12.57, 5.0]
["2026-09-18T14:54:06.484147+00:00", "trade", 12.57, 6.0]
["2026-09-18T14:54:06.521553+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.553402+00:00", "trade", 12.575, 77.0]
["2026-09-18T14:54:06.793348+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:06.932690+00:00", "trade", 12.575, 2.0]
["2026-09-18T14:54:07.341325+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:07.341778+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:07.403453+00:00", "trade", 12.5701, 52.0]
["2026-09-18T14:54:07.403477+00:00", "trade", 12.57, 52.0]
["2026-09-18T14:54:07.403567+00:00", "trade", 12.5701, 8948.0]
["2026-09-18T14:54:07.404156+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:07.404619+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:07.448778+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:07.448910+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:07.448944+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:07.449370+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:07.509323+00:00", "trade", 12.57, 24.0]
["2026-09-18T14:54:07.509327+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:54:07.509764+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:07.509815+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:07.510259+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:07.517086+00:00", "trade", 12.5701, 35.0]
["2026-09-18T14:54:07.975350+00:00", "trade", 12.575, 100.0]
["2026-09-18T14:54:08.034370+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:08.034822+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:08.043267+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:08.043731+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:08.527778+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:09.053699+00:00", "trade", 12.572, 100.0]
["2026-09-18T14:54:09.588287+00:00", "trade", 12.576, 9000.0]
["2026-09-18T14:54:09.964976+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:09.987772+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:10.452232+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:10.616324+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:10.616802+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:10.617265+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:10.670840+00:00", "trade", 12.5771, 40.0]
["2026-09-18T14:54:10.769461+00:00", "trade", 12.575, 1.0]
["2026-09-18T14:54:10.797131+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:10.855515+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:10.855536+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:10.855978+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:10.927307+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:10.927315+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:10.927750+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:10.927767+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:10.928678+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:11.061437+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:11.063531+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:11.090822+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:11.091672+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:11.091751+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:11.091867+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:11.092129+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:11.137910+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:11.156804+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:11.157142+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:11.197139+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:11.220103+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:11.280784+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:11.822123+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:11.930091+00:00", "quote", 12.57, 12.58]
["2026-09-18T14:54:12.135806+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:12.135807+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:12.135811+00:00", "trade", 12.57, 64.0]
["2026-09-18T14:54:12.135811+00:00", "trade", 12.57, 7.0]
["2026-09-18T14:54:12.135814+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:12.135814+00:00", "trade", 12.57, 3.0]
["2026-09-18T14:54:12.135818+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:12.135893+00:00", "trade", 12.57, 17.0]
["2026-09-18T14:54:12.135901+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:54:12.135931+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:12.135935+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:12.135949+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:12.135951+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:12.135975+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:12.135983+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:12.135990+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:12.135997+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:12.136004+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:12.136006+00:00", "trade", 12.57, 9.0]
["2026-09-18T14:54:12.136006+00:00", "trade", 12.57, 4.0]
["2026-09-18T14:54:12.136012+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:12.136049+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:12.136082+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:12.136090+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:12.136097+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:12.136236+00:00", "trade", 12.57, 325.0]
["2026-09-18T14:54:12.136236+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:12.136236+00:00", "trade", 12.57, 73.0]
["2026-09-18T14:54:12.136236+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:54:12.136237+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.136243+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:12.136292+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.136362+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.136369+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.136424+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.136454+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.136562+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.136577+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.136639+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.136711+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.136853+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.137017+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.137249+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.137267+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.137429+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.137497+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.138429+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.138607+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.148312+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:54:12.176151+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.236688+00:00", "trade", 12.57, 2.0]
["2026-09-18T14:54:12.427035+00:00", "trade", 12.567, 10.0]
["2026-09-18T14:54:12.690906+00:00", "trade", 12.57, 1000.0]
["2026-09-18T14:54:12.691976+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.741506+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.741947+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.742397+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.845963+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.846427+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.976238+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.978502+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.978742+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:12.979213+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.017969+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.062755+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.089350+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.167821+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:54:13.182979+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.184169+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.185358+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.189185+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.202589+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.205840+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.534322+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.534679+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.535162+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.570263+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.570732+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.573234+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.573706+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.573714+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.574165+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.799695+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.799721+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.799927+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:13.943180+00:00", "trade", 12.565, 11.0]
["2026-09-18T14:54:14.005023+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.005481+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.005600+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.044206+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.044671+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.163279+00:00", "trade", 12.6202, 2.0]
["2026-09-18T14:54:14.275826+00:00", "trade", 12.5905, 31.0]
["2026-09-18T14:54:14.276603+00:00", "trade", 12.57, 10.0]
["2026-09-18T14:54:14.352995+00:00", "trade", 12.565, 500.0]
["2026-09-18T14:54:14.352996+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:54:14.352998+00:00", "trade", 12.57, 75.0]
["2026-09-18T14:54:14.352999+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:54:14.353003+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:54:14.353003+00:00", "trade", 12.57, 754.0]
["2026-09-18T14:54:14.353018+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:54:14.353057+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353210+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:54:14.353221+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:14.353226+00:00", "trade", 12.57, 600.0]
["2026-09-18T14:54:14.353231+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:14.353236+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353238+00:00", "trade", 12.57, 1200.0]
["2026-09-18T14:54:14.353250+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:54:14.353254+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:54:14.353264+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353288+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353302+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:14.353314+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353321+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353329+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353338+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353352+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:14.353353+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353354+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:14.353363+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353365+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:54:14.353366+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:14.353367+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:14.353373+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353379+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:54:14.353381+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353388+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353408+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353415+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353422+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353446+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:14.353570+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353576+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353578+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:14.353578+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353582+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353585+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353590+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353596+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353603+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353606+00:00", "trade", 12.57, 3.0]
["2026-09-18T14:54:14.353607+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353625+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353626+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353628+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353631+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353645+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353653+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353676+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353680+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:54:14.353681+00:00", "trade", 12.57, 75.0]
["2026-09-18T14:54:14.353681+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:54:14.353682+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353684+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353691+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:54:14.353691+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353698+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353718+00:00", "trade", 12.57, 25.0]
["2026-09-18T14:54:14.353726+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353734+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353745+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353759+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353792+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:54:14.353816+00:00", "trade", 12.57, 200.0]
["2026-09-18T14:54:14.353848+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353853+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:54:14.353856+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353867+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353878+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353902+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:14.353908+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.353912+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.353920+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.353926+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.353933+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.353944+00:00", "trade", 12.57, 74.0]
["2026-09-18T14:54:14.353946+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.353953+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.353977+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.353991+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.353998+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.354025+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.354109+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.354149+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.354635+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.354891+00:00", "trade", 12.57, 20.0]
["2026-09-18T14:54:14.354892+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.355284+00:00", "trade", 12.57, 1.0]
["2026-09-18T14:54:14.355286+00:00", "trade", 12.57, 3.0]
["2026-09-18T14:54:14.356896+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.356904+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.356905+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.359374+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:14.361777+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.389097+00:00", "trade", 12.57, 570.0]
["2026-09-18T14:54:14.390329+00:00", "trade", 12.57, 500.0]
["2026-09-18T14:54:14.390925+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:54:14.544375+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.544383+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.544408+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.544480+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.544487+00:00", "quote", 12.57, 12.57]
["2026-09-18T14:54:14.544496+00:00", "trade", 12.57, 100.0]
["2026-09-18T14:54:14.544504+00:00", "trade", 12.57, 30.0]
["2026-09-18T14:54:14.544524+00:00", "trade", 12.57, 75.0]
["2026-09-18T14:54:14.544526+00:00", "trade", 12.57, 75.0]
["2026-09-18T14:54:14.544526+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.544840+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.544905+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.544947+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.544955+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.544968+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.544997+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.545004+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.545053+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.545144+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.545155+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.545963+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.546564+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.647969+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.648452+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.745107+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.846651+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.877328+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.883125+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.883462+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:14.909866+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.031927+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.031950+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.032392+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.032409+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.032853+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.035757+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.265385+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.266252+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.307342+00:00", "trade", 12.565, 200.0]
["2026-09-18T14:54:15.308169+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.338293+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.449685+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.564856+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.565323+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.745733+00:00", "trade", 12.565, 100.0]
["2026-09-18T14:54:15.745734+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:54:15.745736+00:00", "trade", 12.56, 1.0]
["2026-09-18T14:54:15.745737+00:00", "trade", 12.56, 300.0]
["2026-09-18T14:54:15.745741+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:54:15.745741+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.745744+00:00", "trade", 12.56, 800.0]
["2026-09-18T14:54:15.745744+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.745749+00:00", "trade", 12.56, 300.0]
["2026-09-18T14:54:15.745749+00:00", "trade", 12.56, 130.0]
["2026-09-18T14:54:15.745751+00:00", "trade", 12.56, 75.0]
["2026-09-18T14:54:15.745770+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.745779+00:00", "trade", 12.565, 132.0]
["2026-09-18T14:54:15.745784+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.745785+00:00", "trade", 12.56, 61.0]
["2026-09-18T14:54:15.745786+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:54:15.745790+00:00", "trade", 12.56, 75.0]
["2026-09-18T14:54:15.745792+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.745796+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.745797+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.745798+00:00", "trade", 12.56, 5.0]
["2026-09-18T14:54:15.745802+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.745803+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.745805+00:00", "trade", 12.56, 300.0]
["2026-09-18T14:54:15.745810+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.745877+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.745885+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.745899+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.745908+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.745929+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.745940+00:00", "trade", 12.56, 90.0]
["2026-09-18T14:54:15.745957+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.745964+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.745968+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:54:15.745971+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.745997+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746003+00:00", "trade", 12.56, 124.0]
["2026-09-18T14:54:15.746012+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:54:15.746039+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:54:15.746077+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746083+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746085+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:54:15.746090+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746096+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746104+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746111+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746118+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746126+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746133+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.746139+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746146+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746160+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.746165+00:00", "trade", 12.56, 70.0]
["2026-09-18T14:54:15.746165+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.746165+00:00", "trade", 12.56, 5.0]
["2026-09-18T14:54:15.746167+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:54:15.746168+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746170+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746172+00:00", "trade", 12.56, 94.0]
["2026-09-18T14:54:15.746174+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.746174+00:00", "trade", 12.56, 68.0]
["2026-09-18T14:54:15.746175+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.746179+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.746179+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.746181+00:00", "trade", 12.56, 25.0]
["2026-09-18T14:54:15.746181+00:00", "trade", 12.56, 100.0]
["2026-09-18T14:54:15.746181+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746226+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746247+00:00", "trade", 12.56, 10.0]
["2026-09-18T14:54:15.746253+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746283+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746340+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746380+00:00", "quote", 12.56, 12.57]
["2026-09-18T14:54:15.746409+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:54:15.746416+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:54:15.746418+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:54:15.746420+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:54:15.746429+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:54:15.746435+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:54:15.746442+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:54:15.746449+00:00", "quote", 12.56, 12.56]
["2026-09-18T14:54:15.746461+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.746464+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.746478+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.746519+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.746592+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.746615+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.746702+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.746723+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.746819+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.746839+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.746848+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.746860+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.746867+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.746874+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.746987+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.747142+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.747233+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.747248+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.747298+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.747530+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.747534+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:54:15.747544+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.747734+00:00", "trade", 12.56, 80.0]
["2026-09-18T14:54:15.747742+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.747794+00:00", "trade", 12.56, 750.0]
["2026-09-18T14:54:15.748033+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.748043+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.748112+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.748433+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.748881+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.749213+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.749447+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.750673+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.753856+00:00", "trade", 12.555, 200.0]
["2026-09-18T14:54:15.754973+00:00", "trade", 12.55, 25.0]
["2026-09-18T14:54:15.755396+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.755402+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.755441+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.755895+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.756344+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.756538+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.756977+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.758025+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.759855+00:00", "trade", 12.555, 25.0]
["2026-09-18T14:54:15.764282+00:00", "trade", 12.56, 200.0]
["2026-09-18T14:54:15.766906+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.766999+00:00", "trade", 12.56, 11.0]
["2026-09-18T14:54:15.767355+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.781029+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:54:15.781551+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.781562+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:15.795269+00:00", "trade", 12.555, 600.0]
["2026-09-18T14:54:15.807603+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.192352+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.209611+00:00", "trade", 12.5599, 500.0]
["2026-09-18T14:54:16.211439+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.417686+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.418140+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.587730+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.588198+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.625084+00:00", "trade", 12.555, 150.0]
["2026-09-18T14:54:16.628166+00:00", "trade", 12.555, 150.0]
["2026-09-18T14:54:16.654214+00:00", "trade", 12.555, 100.0]
["2026-09-18T14:54:16.796941+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:54:16.796986+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:54:16.797047+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:54:16.797104+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:54:16.797395+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.797401+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.797413+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.797421+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.797752+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.797885+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.797972+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.798004+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.798067+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.798466+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.798611+00:00", "trade", 12.55, 39.0]
["2026-09-18T14:54:16.798615+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.799066+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.799080+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.799087+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.799416+00:00", "trade", 12.55, 5000.0]
["2026-09-18T14:54:16.799575+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:54:16.799576+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:54:16.799578+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:54:16.799579+00:00", "trade", 12.55, 5.0]
["2026-09-18T14:54:16.799584+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.799654+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:54:16.799666+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.799681+00:00", "quote", 12.55, 12.56]
["2026-09-18T14:54:16.799786+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:54:16.799794+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:54:16.799801+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:54:16.799808+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:54:16.799815+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:54:16.799822+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:54:16.799836+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:54:16.799842+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:54:16.799853+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:54:16.799854+00:00", "trade", 12.55, 200.0]
["2026-09-18T14:54:16.799856+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:54:16.799869+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:54:16.799876+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:54:16.799883+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:54:16.799886+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:54:16.799899+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:54:16.799907+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:54:16.799932+00:00", "quote", 12.55, 12.55]
["2026-09-18T14:54:16.800138+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:54:16.800140+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800217+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800367+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800405+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800443+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800451+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800461+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800514+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800543+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800562+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800611+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800625+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800739+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800795+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800817+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800831+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800854+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.800920+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.801078+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.801104+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.801371+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.802697+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.817727+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.818178+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.823656+00:00", "trade", 12.545, 3.0]
["2026-09-18T14:54:16.855610+00:00", "trade", 12.5401, 3400.0]
["2026-09-18T14:54:16.875784+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.876224+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.888764+00:00", "trade", 12.5415, 100.0]
["2026-09-18T14:54:16.888958+00:00", "trade", 12.545, 400.0]
["2026-09-18T14:54:16.889006+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.889008+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:54:16.889022+00:00", "trade", 12.5418, 100.0]
["2026-09-18T14:54:16.889475+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.889483+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.889563+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.889784+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.889919+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.889932+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.893987+00:00", "trade", 12.54, 20.0]
["2026-09-18T14:54:16.894090+00:00", "trade", 12.54, 30.0]
["2026-09-18T14:54:16.894733+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.910059+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.912615+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:16.934953+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.023947+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.024002+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.100592+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.211732+00:00", "trade", 12.54, 20.0]
["2026-09-18T14:54:17.212559+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.212589+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.233087+00:00", "trade", 12.5407, 19.0]
["2026-09-18T14:54:17.300783+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.325525+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.325965+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.371081+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.444180+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.579982+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:54:17.672344+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.672355+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.672382+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.672649+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.755332+00:00", "trade", 12.545, 100.0]
["2026-09-18T14:54:17.756098+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.756124+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.756624+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.968412+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.987851+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.987874+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.987943+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.988081+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.988150+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.988360+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.988606+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:17.988833+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.023891+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.024047+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.062572+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.063054+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.076736+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.136887+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.235639+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.235892+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.236162+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.236216+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.236699+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.247629+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.559485+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.874882+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.904699+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.930861+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.932727+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.933743+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:18.934071+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:19.055403+00:00", "trade", 12.5407, 2000.0]
["2026-09-18T14:54:19.056288+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:19.121736+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:19.300650+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:19.533335+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:19.584849+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:19.789349+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:20.159615+00:00", "trade", 12.54, 30.0]
["2026-09-18T14:54:20.212667+00:00", "trade", 12.5902, 12.0]
["2026-09-18T14:54:20.399911+00:00", "trade", 12.5401, 3000.0]
["2026-09-18T14:54:20.464149+00:00", "trade", 12.54, 10000.0]
["2026-09-18T14:54:20.468777+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:20.597134+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:20.936045+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:20.988988+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:21.044941+00:00", "trade", 12.545, 4000.0]
["2026-09-18T14:54:21.183946+00:00", "trade", 12.545, 50.0]
["2026-09-18T14:54:21.450356+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:21.450825+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:21.499045+00:00", "trade", 12.5898, 22.0]
["2026-09-18T14:54:21.499730+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:21.500176+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:21.608226+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:21.812775+00:00", "trade", 12.545, 111.0]
["2026-09-18T14:54:21.813135+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:54:22.323238+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:54:22.382032+00:00", "trade", 12.55, 58.0]
["2026-09-18T14:54:22.811976+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:22.929297+00:00", "trade", 12.5402, 1000.0]
["2026-09-18T14:54:23.210298+00:00", "trade", 12.545, 10.0]
["2026-09-18T14:54:23.557970+00:00", "trade", 12.5423, 80.0]
["2026-09-18T14:54:23.960210+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:54:23.960254+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:54:23.960585+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:23.960641+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:54:23.960744+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:54:23.960886+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:54:23.961039+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:23.963799+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:24.026996+00:00", "trade", 12.6163, 1.0]
["2026-09-18T14:54:24.305800+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:24.306801+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:24.307255+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:24.454623+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:24.455083+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:24.672296+00:00", "trade", 12.5401, 500.0]
["2026-09-18T14:54:24.863788+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:24.877816+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:25.034025+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:54:25.034367+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:25.034419+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:25.034840+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:25.150014+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:25.570588+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:25.660825+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:25.660885+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:25.948257+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.001547+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.090582+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.135579+00:00", "trade", 12.5499, 400.0]
["2026-09-18T14:54:26.136413+00:00", "trade", 12.55, 2.0]
["2026-09-18T14:54:26.186922+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.204099+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.213566+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.213589+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.287517+00:00", "trade", 12.54, 6.0]
["2026-09-18T14:54:26.287553+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:54:26.287562+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:54:26.287583+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:54:26.287586+00:00", "trade", 12.54, 1499.0]
["2026-09-18T14:54:26.287587+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:54:26.287588+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:54:26.287591+00:00", "trade", 12.54, 6.0]
["2026-09-18T14:54:26.287702+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.287717+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.287724+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.287738+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.287744+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.287751+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.287758+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.287764+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.287790+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.287796+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.287809+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.287816+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.287843+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.287851+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.287858+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.287864+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:54:26.287869+00:00", "trade", 12.54, 2000.0]
["2026-09-18T14:54:26.287870+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.287976+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:54:26.287977+00:00", "trade", 12.54, 70.0]
["2026-09-18T14:54:26.287977+00:00", "trade", 12.54, 21.0]
["2026-09-18T14:54:26.287978+00:00", "trade", 12.54, 9.0]
["2026-09-18T14:54:26.287978+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.288250+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.288258+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.288265+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.288312+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.288389+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.288471+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.288488+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.288551+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.288647+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.288692+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:54:26.289158+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.289170+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.289184+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.289191+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.289370+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.289384+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.289417+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:54:26.289509+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.289648+00:00", "trade", 12.54, 3.0]
["2026-09-18T14:54:26.289839+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.290024+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.293653+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.293659+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.293739+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.293753+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.293760+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.294203+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.294637+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.325334+00:00", "trade", 12.54, 8.0]
["2026-09-18T14:54:26.328367+00:00", "trade", 12.535, 85.0]
["2026-09-18T14:54:26.332669+00:00", "trade", 12.535, 250.0]
["2026-09-18T14:54:26.347451+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.347902+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.352146+00:00", "trade", 12.535, 4.0]
["2026-09-18T14:54:26.360370+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.360898+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.377193+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:54:26.377193+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.377251+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:54:26.377252+00:00", "trade", 12.54, 75.0]
["2026-09-18T14:54:26.377253+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:54:26.377254+00:00", "trade", 12.54, 128.0]
["2026-09-18T14:54:26.377258+00:00", "trade", 12.54, 700.0]
["2026-09-18T14:54:26.377273+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:54:26.377586+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.377600+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.377606+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.377613+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:26.377656+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:54:26.377660+00:00", "trade", 12.54, 75.0]
["2026-09-18T14:54:26.377662+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:54:26.377662+00:00", "trade", 12.54, 92.0]
["2026-09-18T14:54:26.377664+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:54:26.377666+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:54:26.377697+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:54:26.377706+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.377715+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.377722+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.377729+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.377735+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.377738+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.377929+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.377983+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.377994+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.378022+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.378038+00:00", "trade", 12.54, 30.0]
["2026-09-18T14:54:26.378040+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.378072+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.378084+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.378100+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.378151+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.378243+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:26.379726+00:00", "trade", 12.54, 387.0]
["2026-09-18T14:54:26.380907+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.381272+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.381304+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.381307+00:00", "trade", 12.54, 79.0]
["2026-09-18T14:54:26.381311+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.381468+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.381493+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.381744+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.381779+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.381792+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.381942+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.383252+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.383694+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.483208+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.483649+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.505776+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.560271+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.560711+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.560723+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:26.913320+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:27.052087+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:27.052551+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:27.057037+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:27.171990+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:54:27.266627+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:54:27.300123+00:00", "trade", 12.5415, 1.0]
["2026-09-18T14:54:27.681927+00:00", "trade", 12.545, 1000.0]
["2026-09-18T14:54:27.682633+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:27.889733+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:27.923643+00:00", "trade", 12.545, 20.0]
["2026-09-18T14:54:28.089291+00:00", "trade", 12.5401, 105.0]
["2026-09-18T14:54:28.257957+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:28.269446+00:00", "trade", 12.5401, 5.0]
["2026-09-18T14:54:28.406916+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:28.414390+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:28.455584+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:28.456268+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:28.683989+00:00", "trade", 12.54, 7.0]
["2026-09-18T14:54:28.684745+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:28.684798+00:00", "trade", 12.54, 6.0]
["2026-09-18T14:54:28.685227+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:28.685317+00:00", "trade", 12.54, 5.0]
["2026-09-18T14:54:28.693265+00:00", "trade", 12.54, 4.0]
["2026-09-18T14:54:28.693702+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:28.998615+00:00", "trade", 12.5898, 100.0]
["2026-09-18T14:54:29.022660+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:54:29.220558+00:00", "trade", 12.5415, 500.0]
["2026-09-18T14:54:29.401735+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:29.402506+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:29.509337+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:29.509873+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:29.513622+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:29.569038+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:29.569486+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:29.569506+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:29.703661+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:29.929346+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:29.972090+00:00", "trade", 12.545, 20.0]
["2026-09-18T14:54:30.239867+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:30.256271+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:30.757327+00:00", "trade", 12.545, 1000.0]
["2026-09-18T14:54:30.812212+00:00", "trade", 12.55, 10.0]
["2026-09-18T14:54:30.975605+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:30.975645+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:30.975965+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:30.980624+00:00", "trade", 12.5423, 149.0]
["2026-09-18T14:54:30.981411+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:30.988633+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.127548+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.127661+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.127821+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.158123+00:00", "trade", 12.5901, 100.0]
["2026-09-18T14:54:31.158905+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.159691+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.272779+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:54:31.274527+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:54:31.275206+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.275678+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.277263+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:54:31.278335+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:54:31.278347+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:54:31.278352+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:54:31.278423+00:00", "trade", 12.54, 3.0]
["2026-09-18T14:54:31.278425+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:54:31.278429+00:00", "trade", 12.54, 42.0]
["2026-09-18T14:54:31.278483+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:54:31.278795+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.278815+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.278827+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.278864+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.278913+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.279320+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.279347+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.279411+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:54:31.279412+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:54:31.279553+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.279564+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.279828+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.279851+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.280845+00:00", "trade", 12.54, 350.0]
["2026-09-18T14:54:31.280848+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.281296+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.281305+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.281731+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:54:31.457644+00:00", "trade", 12.545, 250.0]
["2026-09-18T14:54:31.631066+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.675164+00:00", "trade", 12.545, 86.0]
["2026-09-18T14:54:31.700346+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.835111+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.908462+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:31.908889+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:32.001660+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:32.186268+00:00", "trade", 12.541, 50.0]
["2026-09-18T14:54:32.192481+00:00", "trade", 12.5417, 50.0]
["2026-09-18T14:54:32.250513+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:32.306620+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:32.585833+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:54:32.722294+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:32.740357+00:00", "trade", 12.6135, 1.0]
["2026-09-18T14:54:32.821647+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:33.050536+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:33.050927+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:33.050941+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:33.096565+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:33.097950+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:33.248779+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:33.322572+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:33.708136+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:33.725763+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:34.382577+00:00", "trade", 12.545, 4000.0]
["2026-09-18T14:54:34.602638+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:34.644767+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:34.938626+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:35.064970+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:35.102927+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:35.292258+00:00", "trade", 12.5401, 5.0]
["2026-09-18T14:54:35.891012+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:54:35.891486+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:36.026066+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:54:36.026067+00:00", "trade", 12.54, 400.0]
["2026-09-18T14:54:36.026068+00:00", "trade", 12.54, 900.0]
["2026-09-18T14:54:36.026070+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:54:36.026085+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:36.026092+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:36.026100+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:36.026162+00:00", "trade", 12.54, 74.0]
["2026-09-18T14:54:36.026164+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:36.026210+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:36.026220+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:36.026228+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:36.026238+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:36.026256+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:54:36.026259+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:36.026272+00:00", "trade", 12.54, 326.0]
["2026-09-18T14:54:36.026273+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:54:36.026273+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026276+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026283+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026292+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026300+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026306+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026313+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026320+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026334+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026340+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026347+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026363+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026369+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026375+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026383+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026397+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026411+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026418+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026424+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.026506+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:54:36.026575+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.027092+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.027149+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.316492+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:54:36.321094+00:00", "trade", 12.5307, 120.0]
["2026-09-18T14:54:36.341914+00:00", "trade", 12.53, 21.0]
["2026-09-18T14:54:36.444183+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.697413+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.697522+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.722507+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.722730+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.722984+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.723039+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.723456+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.936107+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.936588+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.936611+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:36.937056+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.016849+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:54:37.017633+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.018087+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.071221+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.134762+00:00", "trade", 12.535, 4000.0]
["2026-09-18T14:54:37.135744+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.135820+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.217400+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.217547+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.217866+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.217873+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.218321+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.218337+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.301470+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.301923+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.302355+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.493807+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.493821+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.493895+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.493902+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.493929+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.494276+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.494283+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.494366+00:00", "trade", 12.54, 6.0]
["2026-09-18T14:54:37.494367+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.494481+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.494681+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.494713+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.494750+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.494763+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.494960+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.494967+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.495004+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.495092+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.495180+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.495236+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.495362+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.495637+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.497769+00:00", "trade", 12.535, 1045.0]
["2026-09-18T14:54:37.497819+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.498544+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.539783+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.582718+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.593957+00:00", "trade", 12.535, 3747.0]
["2026-09-18T14:54:37.625312+00:00", "trade", 12.54, 157.0]
["2026-09-18T14:54:37.625365+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.625662+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:37.625702+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:37.625710+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:37.625710+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:37.625717+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:37.625724+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:37.625739+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:37.625747+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:37.625769+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:54:37.625847+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.626076+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.626109+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.626132+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.626152+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.626159+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.626166+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.626185+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.626193+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.626273+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.626289+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.626400+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.626869+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.627305+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.627749+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.627881+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.639046+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.639133+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.639233+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.639492+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.639687+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.639700+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.665376+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.767706+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:37.777875+00:00", "trade", 12.535, 700.0]
["2026-09-18T14:54:38.012337+00:00", "trade", 12.55, 1.0]
["2026-09-18T14:54:38.281977+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:38.857307+00:00", "trade", 12.5424, 4000.0]
["2026-09-18T14:54:38.918612+00:00", "trade", 12.55, 100.0]
["2026-09-18T14:54:39.224968+00:00", "trade", 12.545, 11.0]
["2026-09-18T14:54:39.347510+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:54:39.347629+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:54:39.347638+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.347642+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.347668+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.347707+00:00", "trade", 12.54, 4.0]
["2026-09-18T14:54:39.347735+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.347741+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.347748+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.347755+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.347761+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.347768+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.347774+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.347782+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.347789+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.347795+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.347801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.347807+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.348142+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.348279+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.348388+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:54:39.348393+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.348454+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.348531+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.348713+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.350493+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.353536+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.363858+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.365706+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.366158+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.366220+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.366384+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.366622+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.366689+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.378246+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.378566+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.378574+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.378660+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.378884+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.379045+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.393706+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:54:39.394236+00:00", "trade", 12.53, 32.0]
["2026-09-18T14:54:39.394240+00:00", "trade", 12.53, 30.0]
["2026-09-18T14:54:39.394242+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:54:39.394244+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:54:39.394338+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:54:39.394366+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:54:39.394374+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:54:39.394381+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:54:39.394394+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:54:39.394409+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:54:39.394437+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:54:39.394443+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:54:39.394463+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:54:39.394469+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:54:39.394483+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:54:39.394507+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:54:39.394641+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:54:39.394643+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:54:39.394643+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:54:39.394643+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.394688+00:00", "trade", 12.53, 95.0]
["2026-09-18T14:54:39.394717+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.394736+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.394902+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.394915+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.395072+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.395147+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.395237+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.395250+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.395326+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.395862+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.396347+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.396752+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.441550+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.575993+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.576007+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.576022+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.576477+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.576942+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.577379+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.638433+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.638891+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.638930+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.638942+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.638966+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.659863+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.754524+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.754550+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.754876+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.754999+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.755196+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.755244+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.755328+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.800820+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.801055+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.801278+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.822035+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:54:39.823658+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.827861+00:00", "trade", 12.5206, 10600.0]
["2026-09-18T14:54:39.828541+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.828990+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.829945+00:00", "trade", 12.52, 4900.0]
["2026-09-18T14:54:39.830745+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.830751+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.830758+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.831197+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.831232+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.831680+00:00", "trade", 12.525, 2700.0]
["2026-09-18T14:54:39.832400+00:00", "trade", 12.52, 130.0]
["2026-09-18T14:54:39.832437+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.832885+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.833377+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.833388+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.833403+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.833586+00:00", "trade", 12.5204, 1300.0]
["2026-09-18T14:54:39.835245+00:00", "trade", 12.5204, 1700.0]
["2026-09-18T14:54:39.835330+00:00", "trade", 12.521, 18.0]
["2026-09-18T14:54:39.835339+00:00", "trade", 12.521, 12.0]
["2026-09-18T14:54:39.835928+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:39.851736+00:00", "trade", 12.5214, 100.0]
["2026-09-18T14:54:39.917290+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.089296+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.089323+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.089650+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.090018+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.090029+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.090095+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.090474+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.090546+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.124249+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.124989+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.125452+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.263331+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.263339+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.263781+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.264356+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.337184+00:00", "trade", 12.525, 7.0]
["2026-09-18T14:54:40.368264+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.368282+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.368401+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.368419+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.368861+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.369334+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.369403+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.456288+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:54:40.458735+00:00", "trade", 12.5272, 10.0]
["2026-09-18T14:54:40.485299+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.559995+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.560242+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.560523+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.560535+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.560546+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.560554+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.560686+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.711249+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.711721+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.711750+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.712221+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.767584+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.767784+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.767944+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.768243+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.768250+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.768775+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.768782+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.769498+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.769527+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.769540+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.769992+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.862026+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.862536+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.864565+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.865036+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.865302+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.881370+00:00", "trade", 12.52, 24.0]
["2026-09-18T14:54:40.881378+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:54:40.881383+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:54:40.881388+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:54:40.881396+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:54:40.881404+00:00", "trade", 12.52, 1100.0]
["2026-09-18T14:54:40.881408+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:54:40.881413+00:00", "trade", 12.52, 76.0]
["2026-09-18T14:54:40.881415+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.881803+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.881826+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.881882+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.881897+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.881908+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.881921+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.881934+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.881969+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.881988+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.882006+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.882036+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:54:40.882078+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.882087+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.882264+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.882313+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.882416+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.882563+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.882661+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.959883+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.971222+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.971580+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.996399+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.996406+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.996838+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:40.997321+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.082403+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.214725+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.345280+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.540719+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.609293+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:54:41.609310+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.609629+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.609708+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.609808+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.609821+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.609886+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:54:41.610049+00:00", "trade", 12.53, 32.0]
["2026-09-18T14:54:41.610159+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.610269+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.610280+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.611700+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.611702+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:54:41.612187+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.612249+00:00", "trade", 12.5201, 100.0]
["2026-09-18T14:54:41.625227+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:54:41.625460+00:00", "trade", 12.52, 9.0]
["2026-09-18T14:54:41.625471+00:00", "trade", 12.5201, 100.0]
["2026-09-18T14:54:41.625800+00:00", "trade", 12.52, 91.0]
["2026-09-18T14:54:41.625831+00:00", "trade", 12.5201, 9.0]
["2026-09-18T14:54:41.625932+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.626190+00:00", "trade", 12.5201, 91.0]
["2026-09-18T14:54:41.950660+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.950702+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:41.976241+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:54:41.976681+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.065785+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.066227+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.091287+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.091971+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.121224+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.213382+00:00", "trade", 12.52, 9.0]
["2026-09-18T14:54:42.225032+00:00", "trade", 12.5223, 1.0]
["2026-09-18T14:54:42.321355+00:00", "quote", 12.51, 12.53]
["2026-09-18T14:54:42.321356+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:54:42.321658+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.321668+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.321722+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.321778+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.321813+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.321848+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.321866+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.322062+00:00", "trade", 12.52, 20.0]
["2026-09-18T14:54:42.322094+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.322120+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.322137+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.322149+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.322325+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:54:42.322458+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.322465+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.322506+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.322520+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.322531+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.322746+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.322933+00:00", "trade", 12.52, 40.0]
["2026-09-18T14:54:42.323029+00:00", "trade", 12.515, 25.0]
["2026-09-18T14:54:42.323149+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.323594+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.323605+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.323682+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.323688+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.323695+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.325346+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.355504+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.400547+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.543436+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.543912+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.545327+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:54:42.545738+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:42.545920+00:00", "quote", 12.51, 12.53]
["2026-09-18T14:54:42.545935+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.545978+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546014+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546056+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546122+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546130+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546189+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546215+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546222+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546236+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546249+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546290+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546316+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546323+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546334+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546350+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546394+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546522+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546899+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.546912+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.547246+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.547350+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.547796+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.551077+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:54:42.551247+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.551694+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.557930+00:00", "trade", 12.5894, 100.0]
["2026-09-18T14:54:42.649802+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:42.650269+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:43.000751+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:43.092141+00:00", "trade", 12.6094, 1.0]
["2026-09-18T14:54:43.256960+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:43.256973+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:43.257411+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:43.257722+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:43.257730+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:43.262203+00:00", "trade", 12.525, 23.0]
["2026-09-18T14:54:43.262971+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:43.263429+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:43.263888+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:43.263899+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:43.332118+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:43.529409+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:43.790513+00:00", "trade", 12.525, 700.0]
["2026-09-18T14:54:43.973033+00:00", "trade", 12.5201, 79.0]
["2026-09-18T14:54:44.058179+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.058188+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.058444+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.058914+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.060693+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.061586+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.061934+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.062262+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.062718+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.076716+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.077156+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.157617+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:54:44.157617+00:00", "trade", 12.52, 6.0]
["2026-09-18T14:54:44.157734+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.157741+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.157764+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:54:44.157765+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.157803+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.157836+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.157855+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.157875+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:54:44.157885+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:54:44.157891+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:54:44.157898+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:54:44.157905+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:54:44.157909+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:54:44.157912+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:54:44.157919+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:54:44.157926+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:54:44.157932+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:54:44.157939+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:54:44.157962+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:54:44.157969+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:54:44.157976+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:54:44.157976+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:54:44.157976+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.158237+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.158275+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.158286+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.158296+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.158320+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.158375+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.158434+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.158447+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.158459+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.158582+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.158589+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.158789+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.158802+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.158850+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.158913+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.159719+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.161528+00:00", "trade", 12.52, 11.0]
["2026-09-18T14:54:44.162639+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.170972+00:00", "trade", 12.515, 200.0]
["2026-09-18T14:54:44.170977+00:00", "trade", 12.515, 248.0]
["2026-09-18T14:54:44.174250+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:54:44.178586+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.228968+00:00", "trade", 12.515, 250.0]
["2026-09-18T14:54:44.262904+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.262912+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.263351+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.269443+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:54:44.269456+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:54:44.269457+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.269461+00:00", "trade", 12.51, 252.0]
["2026-09-18T14:54:44.269544+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.269558+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.269921+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.269982+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.270392+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.360966+00:00", "trade", 12.512, 10.0]
["2026-09-18T14:54:44.361750+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.362209+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.362663+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.368439+00:00", "trade", 12.5127, 10.0]
["2026-09-18T14:54:44.463845+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:54:44.543290+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.548577+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.555150+00:00", "trade", 12.5176, 10.0]
["2026-09-18T14:54:44.576326+00:00", "trade", 12.515, 1115.0]
["2026-09-18T14:54:44.577873+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:54:44.578622+00:00", "trade", 12.51, 1000.0]
["2026-09-18T14:54:44.579896+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.776563+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.777019+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:44.806199+00:00", "trade", 12.515, 1000.0]
["2026-09-18T14:54:45.087082+00:00", "trade", 12.5199, 500.0]
["2026-09-18T14:54:45.091438+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.381211+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:54:45.583710+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:54:45.600825+00:00", "trade", 12.515, 11.0]
["2026-09-18T14:54:45.736611+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.737085+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.773573+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.774089+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.774100+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.789968+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:54:45.796096+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.796104+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.797145+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.800417+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.873246+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:54:45.873269+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:54:45.873347+00:00", "trade", 12.51, 1000.0]
["2026-09-18T14:54:45.873357+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:54:45.873359+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.873362+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:54:45.873366+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.873374+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.873382+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.873389+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.873419+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.873589+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.873610+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.873612+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.873618+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:54:45.873624+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.873646+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.873652+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.873660+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.873667+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.873669+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.873675+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.873681+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:54:45.873681+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:54:45.873682+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:54:45.873682+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:54:45.873682+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.873688+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.873695+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.873711+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.873712+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.873714+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:54:45.873722+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.873726+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.873753+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.873774+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.873978+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.874214+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.874668+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.874965+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.875182+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.877003+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.878268+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.878811+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.878908+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:54:45.880194+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:54:45.880206+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.880207+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:54:45.880252+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.880264+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.880286+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.880299+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.880624+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.880650+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.880661+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.880687+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.880716+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.880726+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.880734+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.880740+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.880753+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.880760+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.880766+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.881209+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.881577+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:45.983852+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.009460+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.051892+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.111313+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.299951+00:00", "trade", 12.5891, 14.0]
["2026-09-18T14:54:46.414884+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.416670+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.416853+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.417150+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.417316+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.423531+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.424326+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.476454+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:54:46.529402+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.566237+00:00", "trade", 12.5099, 5000.0]
["2026-09-18T14:54:46.585193+00:00", "trade", 12.505, 1800.0]
["2026-09-18T14:54:46.665889+00:00", "trade", 12.5, 75.0]
["2026-09-18T14:54:46.665889+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:54:46.665891+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:54:46.665891+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:54:46.665896+00:00", "trade", 12.5, 375.0]
["2026-09-18T14:54:46.665952+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:54:46.665973+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:54:46.666330+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.666349+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.666362+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.666375+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.666383+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.666399+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.666458+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.666589+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.666768+00:00", "trade", 12.5002, 71.0]
["2026-09-18T14:54:46.666810+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.666961+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.667246+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.667375+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.667641+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:54:46.667855+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.668057+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.668069+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.668300+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:54:46.668510+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.670122+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.671069+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:54:46.671189+00:00", "trade", 12.5, 14.0]
["2026-09-18T14:54:46.774373+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.802092+00:00", "trade", 12.5, 800.0]
["2026-09-18T14:54:46.885412+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.885424+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.885875+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.903679+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.966953+00:00", "trade", 12.505, 322.0]
["2026-09-18T14:54:46.967783+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.968232+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:46.968248+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.028491+00:00", "trade", 12.5, 400.0]
["2026-09-18T14:54:47.028889+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.028912+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.028942+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.028948+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.029372+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.072023+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.264405+00:00", "trade", 12.505, 200.0]
["2026-09-18T14:54:47.317712+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.317796+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.348560+00:00", "trade", 12.5, 167.0]
["2026-09-18T14:54:47.348579+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:54:47.348902+00:00", "trade", 12.5, 52.0]
["2026-09-18T14:54:47.349237+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.349251+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.349263+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.349275+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.349306+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.349322+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.349340+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.349555+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.349711+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.349760+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.350429+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.350876+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.360571+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.379979+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.482031+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.482434+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.831792+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.832079+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.832218+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.832259+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.832315+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.832540+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.832560+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.837301+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.935507+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.935815+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.935938+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.935966+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.936282+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:47.941420+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.040694+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.041148+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.041661+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.041958+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.066695+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.090895+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.222034+00:00", "trade", 12.5071, 10.0]
["2026-09-18T14:54:48.252206+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.252266+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:54:48.252483+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.252521+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.252626+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.252698+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.252711+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.252741+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.252750+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.253205+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.254174+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.254570+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.255021+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.289384+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.436478+00:00", "trade", 12.5009, 5000.0]
["2026-09-18T14:54:48.465626+00:00", "trade", 12.505, 400.0]
["2026-09-18T14:54:48.750386+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.750419+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.766121+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.766146+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.766612+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.766898+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:48.779290+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:49.031871+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:49.135085+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:49.360683+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:49.361133+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:49.411213+00:00", "trade", 12.5025, 5000.0]
["2026-09-18T14:54:49.411637+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:49.412108+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:49.642044+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:54:50.019012+00:00", "trade", 12.5001, 1000.0]
["2026-09-18T14:54:50.022403+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.022865+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.022876+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.023425+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.285306+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.285360+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.507335+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.508031+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.508158+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.508546+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.509419+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.510730+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.585015+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.614933+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.615399+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.615421+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.725507+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.957912+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:50.961541+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:51.133354+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:51.133871+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:51.134320+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:51.134329+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:51.527214+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:51.527676+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:51.627286+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:54:51.628078+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:51.654804+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:51.675430+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:51.675445+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:51.903752+00:00", "trade", 12.5001, 200.0]
["2026-09-18T14:54:52.336081+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:52.336354+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:52.373441+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:52.373880+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:52.607176+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:52.847081+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.055702+00:00", "trade", 12.505, 50.0]
["2026-09-18T14:54:53.056485+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.238297+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:54:53.238992+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.414820+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.517403+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.518456+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.518869+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.518919+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.530117+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.530124+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.530145+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.530569+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.530593+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.574649+00:00", "trade", 12.5001, 20.0]
["2026-09-18T14:54:53.575446+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.575924+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.576390+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.589006+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.589050+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.700879+00:00", "trade", 12.505, 6.0]
["2026-09-18T14:54:53.700910+00:00", "trade", 12.505, 54.0]
["2026-09-18T14:54:53.920929+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:53.921398+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:54.248623+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:54.253101+00:00", "trade", 12.505, 248.0]
["2026-09-18T14:54:54.253108+00:00", "trade", 12.505, 200.0]
["2026-09-18T14:54:54.428574+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:54.428926+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:54.429161+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:54.429437+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:54.429616+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:54.429675+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:54.429925+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:54.919181+00:00", "trade", 12.6052, 2.0]
["2026-09-18T14:54:55.028760+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:55.028768+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:55.117699+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:55.140264+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:55.403798+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:55.487291+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:55.493556+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:54:55.494438+00:00", "trade", 12.51, 2.0]
["2026-09-18T14:54:55.848217+00:00", "trade", 12.5012, 1.0]
["2026-09-18T14:54:56.275120+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.280888+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.473540+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.504400+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.506208+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.508060+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.508471+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.508709+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.546524+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.546537+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.546558+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.546566+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.611427+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.611782+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.611992+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.639128+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.652083+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.654075+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.818691+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.818740+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.819111+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.907980+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:56.908424+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.003481+00:00", "trade", 12.505, 7.0]
["2026-09-18T14:54:57.003940+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.003993+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.004007+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.031442+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.283053+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:54:57.317074+00:00", "trade", 12.5026, 30.0]
["2026-09-18T14:54:57.375705+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.375771+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.376075+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.376145+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.376168+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.376175+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.483190+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.483626+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.787182+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.787615+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.787643+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.836046+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.888784+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.953804+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:57.954257+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:58.005855+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:58.005915+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:58.128533+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:58.238810+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:58.441104+00:00", "trade", 12.505, 3.0]
["2026-09-18T14:54:58.441125+00:00", "trade", 12.5, 3.0]
["2026-09-18T14:54:58.482351+00:00", "trade", 12.505, 2000.0]
["2026-09-18T14:54:58.505262+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:58.566521+00:00", "trade", 12.505, 1.0]
["2026-09-18T14:54:58.680422+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:58.680880+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:58.733932+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:58.734742+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:58.920299+00:00", "trade", 12.5891, 100.0]
["2026-09-18T14:54:59.085411+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.085881+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.108548+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:54:59.108642+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:54:59.109277+00:00", "trade", 12.51, 128.0]
["2026-09-18T14:54:59.109330+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.109455+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:54:59.109694+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.110153+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.110494+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.110903+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:54:59.122962+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.439279+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.440091+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.599186+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.599270+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.599879+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.607983+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.660283+00:00", "trade", 12.505, 21.0]
["2026-09-18T14:54:59.661333+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.661800+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.662148+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.728655+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.901897+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.902356+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:54:59.902948+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.009255+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.015335+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.167673+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.167700+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.173026+00:00", "trade", 12.505, 8.0]
["2026-09-18T14:55:00.173035+00:00", "trade", 12.5, 8.0]
["2026-09-18T14:55:00.173055+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.173084+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.173115+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.173142+00:00", "trade", 12.505, 992.0]
["2026-09-18T14:55:00.173802+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.173878+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.173896+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.174333+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.218246+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.441673+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.441855+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.528768+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.528793+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.529485+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.550404+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.745023+00:00", "trade", 12.5, 12.0]
["2026-09-18T14:55:00.745026+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.745090+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.745097+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.745105+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.745509+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.745517+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.746086+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.746404+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.746429+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.816007+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.816023+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:00.859042+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:01.101150+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:01.101442+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:01.114921+00:00", "trade", 12.505, 160.0]
["2026-09-18T14:55:01.168133+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:01.170121+00:00", "trade", 12.505, 5.0]
["2026-09-18T14:55:01.170496+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:01.526506+00:00", "trade", 12.5088, 1.0]
["2026-09-18T14:55:01.657578+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:01.665871+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:01.665904+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:01.666587+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:01.667054+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:01.681856+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:01.831976+00:00", "trade", 12.5014, 1.0]
["2026-09-18T14:55:01.904117+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:01.904129+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:01.960829+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:01.961075+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:02.032169+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:02.038407+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:02.042009+00:00", "trade", 12.505, 9000.0]
["2026-09-18T14:55:02.072620+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:02.309730+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:02.344545+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:55:02.756237+00:00", "trade", 12.5, 30.0]
["2026-09-18T14:55:02.760050+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:02.760172+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:02.760258+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:02.760268+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:02.761240+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:02.761571+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:02.761598+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:02.762039+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:02.764053+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:02.769389+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:02.772618+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:02.896568+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:03.040374+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:03.064919+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:03.065488+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:03.214370+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:03.214828+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:03.242296+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:03.292041+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:03.871850+00:00", "trade", 12.51, 80.0]
["2026-09-18T14:55:03.916718+00:00", "trade", 12.506, 200.0]
["2026-09-18T14:55:03.956636+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:03.957133+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:03.957392+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:03.968259+00:00", "trade", 12.6036, 1.0]
["2026-09-18T14:55:03.996742+00:00", "trade", 12.6046, 2.0]
["2026-09-18T14:55:04.054037+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:04.197871+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:04.420073+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:04.420533+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:04.552846+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:04.557191+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:04.612030+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:04.612696+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:04.613209+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:04.613344+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:04.614406+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:04.688902+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:04.776403+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:04.980986+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:05.045250+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:05.045470+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:05.046180+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:05.046511+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:05.046562+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:05.046795+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:05.047013+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:05.047216+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:05.048351+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:05.133298+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:05.522630+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:05.590248+00:00", "trade", 12.5028, 300.0]
["2026-09-18T14:55:05.791586+00:00", "trade", 12.5023, 2.0]
["2026-09-18T14:55:06.300153+00:00", "trade", 12.6032, 5.0]
["2026-09-18T14:55:06.423102+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:06.423558+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:06.423631+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:06.590191+00:00", "trade", 12.5001, 100.0]
["2026-09-18T14:55:06.927637+00:00", "trade", 12.5, 15.0]
["2026-09-18T14:55:07.457142+00:00", "trade", 12.5891, 100.0]
["2026-09-18T14:55:07.573194+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:07.573264+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:07.573765+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:07.573782+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:07.573785+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:55:07.573789+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:07.573958+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:07.573965+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:07.573992+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:07.573997+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:55:07.574221+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:07.574233+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:07.574342+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:07.574421+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:07.574442+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:08.133526+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:08.133533+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:08.751286+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:55:09.069178+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:09.163031+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:09.224067+00:00", "trade", 12.51, 15.0]
["2026-09-18T14:55:09.292722+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:09.293173+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:09.390795+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:09.513485+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:09.515504+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:09.547634+00:00", "trade", 12.5022, 10.0]
["2026-09-18T14:55:09.548588+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:09.638941+00:00", "trade", 12.506, 100.0]
["2026-09-18T14:55:09.678809+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:09.679067+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:09.679285+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:09.779963+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:09.792399+00:00", "trade", 12.5019, 20.0]
["2026-09-18T14:55:10.584764+00:00", "trade", 12.505, 1.0]
["2026-09-18T14:55:10.830669+00:00", "trade", 12.5032, 1.0]
["2026-09-18T14:55:10.831488+00:00", "trade", 12.51, 2.0]
["2026-09-18T14:55:11.077948+00:00", "trade", 12.5894, 79.0]
["2026-09-18T14:55:11.525831+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526303+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526354+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526514+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526664+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526679+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:55:11.526680+00:00", "trade", 12.51, 800.0]
["2026-09-18T14:55:11.526683+00:00", "trade", 12.51, 110.0]
["2026-09-18T14:55:11.526687+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:55:11.526687+00:00", "trade", 12.51, 75.0]
["2026-09-18T14:55:11.526689+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:55:11.526689+00:00", "trade", 12.51, 1071.0]
["2026-09-18T14:55:11.526701+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:55:11.526705+00:00", "trade", 12.51, 160.0]
["2026-09-18T14:55:11.526707+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:55:11.526710+00:00", "trade", 12.505, 200.0]
["2026-09-18T14:55:11.526712+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:55:11.526713+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:55:11.526724+00:00", "trade", 12.51, 229.0]
["2026-09-18T14:55:11.526725+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:55:11.526727+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:55:11.526739+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526740+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:55:11.526748+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526773+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526778+00:00", "trade", 12.505, 48.0]
["2026-09-18T14:55:11.526782+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:55:11.526787+00:00", "trade", 12.51, 27.0]
["2026-09-18T14:55:11.526819+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526826+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526839+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526847+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526853+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526860+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526867+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526875+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526882+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:55:11.526882+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526889+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526902+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526922+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.526947+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.527033+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.527061+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.527071+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.527079+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.527081+00:00", "trade", 12.51, 3.0]
["2026-09-18T14:55:11.527086+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.527091+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.527095+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.527137+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:55:11.527151+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:55:11.527156+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:55:11.527158+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:55:11.527159+00:00", "trade", 12.51, 80.0]
["2026-09-18T14:55:11.527159+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:55:11.527163+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:55:11.527177+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:55:11.527187+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527203+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527248+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527255+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527263+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527270+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527270+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527282+00:00", "trade", 12.51, 51.0]
["2026-09-18T14:55:11.527289+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527309+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527324+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527334+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527356+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527395+00:00", "trade", 12.51, 80.0]
["2026-09-18T14:55:11.527404+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527480+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527488+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527496+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527519+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527585+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527633+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527655+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527700+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527712+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527723+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527732+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527744+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527764+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.527927+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.528031+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.528051+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.528073+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.528079+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.528243+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.529084+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.529093+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.529536+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.531754+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.532448+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.532589+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.532892+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.545503+00:00", "trade", 12.51, 46.0]
["2026-09-18T14:55:11.549978+00:00", "trade", 12.51, 3.0]
["2026-09-18T14:55:11.572373+00:00", "trade", 12.51, 51.0]
["2026-09-18T14:55:11.587089+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.627464+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.627915+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.766044+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.771542+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.819484+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.936726+00:00", "trade", 12.515, 79.0]
["2026-09-18T14:55:11.986732+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.987290+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.987305+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:11.989673+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:12.045176+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:12.045626+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:12.418675+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:12.419143+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:12.501060+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:12.501069+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:12.608156+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:12.608668+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:12.629681+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:12.716341+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:12.733664+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:12.755847+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:13.235448+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:13.235940+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:13.398291+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:13.398765+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:13.398795+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:13.709816+00:00", "trade", 12.52, 20.0]
["2026-09-18T14:55:14.092945+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.092955+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.092972+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.093402+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.093414+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.248526+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.263629+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.264365+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.265814+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.281055+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.281178+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.281196+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.281796+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.281811+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.282131+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.282165+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.282602+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.283282+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.283352+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.301294+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.301361+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.301375+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.301565+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.389746+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.390202+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.775855+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.808467+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.808470+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.808512+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.808957+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.808990+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.808999+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.809153+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.809301+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.809402+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.810748+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.816675+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.817128+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.842417+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.906597+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:55:14.907635+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.908084+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.983097+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.983550+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:14.997969+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.032059+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.108013+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.108135+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.226591+00:00", "trade", 12.515, 300.0]
["2026-09-18T14:55:15.227402+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.316090+00:00", "trade", 12.5199, 5600.0]
["2026-09-18T14:55:15.316880+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.316932+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.317352+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.317364+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.317383+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.317409+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.317421+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.317433+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.317761+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.317908+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.318339+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.318584+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.319067+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.319737+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.322218+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.325697+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.377483+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:55:15.377484+00:00", "trade", 12.52, 290.0]
["2026-09-18T14:55:15.377502+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:55:15.377522+00:00", "trade", 12.52, 19.0]
["2026-09-18T14:55:15.377566+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.377572+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.377587+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.377703+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.377730+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.377893+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.377906+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:15.377913+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:15.377922+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:15.377929+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:15.377936+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:15.377943+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:15.377950+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:15.377957+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:15.377999+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:15.378005+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:15.378008+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378013+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378098+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:55:15.378220+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378243+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378315+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378330+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378338+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378348+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378354+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378361+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378387+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378447+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378479+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378533+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378544+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378569+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378572+00:00", "trade", 12.53, 19.0]
["2026-09-18T14:55:15.378715+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.378862+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:55:15.378929+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:55:15.378938+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.379048+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:55:15.379055+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.379057+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:55:15.379516+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.379830+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.380097+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.380115+00:00", "trade", 12.53, 4900.0]
["2026-09-18T14:55:15.380128+00:00", "trade", 12.53, 3600.0]
["2026-09-18T14:55:15.380866+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.381728+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.491899+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.491969+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.513634+00:00", "trade", 12.525, 1000.0]
["2026-09-18T14:55:15.587400+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.587415+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.587511+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.587767+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.587895+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.590393+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.613291+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.615867+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:55:15.616168+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.616293+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.616302+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.616310+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.616324+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.616331+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.616384+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.616422+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.619566+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.633106+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.636950+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.917872+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.956582+00:00", "trade", 12.525, 2.0]
["2026-09-18T14:55:15.983665+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:15.997951+00:00", "trade", 12.6008, 2.0]
["2026-09-18T14:55:16.017924+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:16.356443+00:00", "trade", 12.5891, 12.0]
["2026-09-18T14:55:16.368855+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:16.374407+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:16.492224+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:55:16.492698+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:16.492769+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:16.492784+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:16.530822+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:16.531158+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:16.699320+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:16.721188+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:16.859184+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:55:16.901056+00:00", "trade", 12.5891, 100.0]
["2026-09-18T14:55:17.000719+00:00", "trade", 12.5285, 5000.0]
["2026-09-18T14:55:17.030879+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:17.107591+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:17.112562+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:17.112974+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:17.113436+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:17.116066+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:17.123849+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:17.154116+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:17.227559+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:17.240931+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:17.267973+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:17.703104+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:17.703114+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:17.852802+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:17.853257+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.110899+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:55:18.111698+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.197235+00:00", "trade", 12.52, 150.0]
["2026-09-18T14:55:18.280469+00:00", "trade", 12.52, 15.0]
["2026-09-18T14:55:18.297427+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.353711+00:00", "trade", 12.525, 33.0]
["2026-09-18T14:55:18.354166+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.355200+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.455241+00:00", "trade", 12.5296, 200.0]
["2026-09-18T14:55:18.495990+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.496408+00:00", "trade", 12.5205, 3.0]
["2026-09-18T14:55:18.497090+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.516413+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.529717+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.551330+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.596176+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.926825+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.927501+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.927586+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.927914+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.927932+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.927942+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.928172+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.929041+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.929516+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.929966+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.931730+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.932183+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:18.942427+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:19.056983+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:19.056992+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:19.056999+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:19.123497+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:19.157904+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:19.174855+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:19.279535+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:19.459080+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:19.459092+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:19.742652+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:20.293092+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:20.296099+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:20.296559+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:20.304909+00:00", "trade", 12.5299, 500.0]
["2026-09-18T14:55:20.306333+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:20.461074+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:20.515602+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:20.516139+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:20.536322+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:20.676256+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:20.880243+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:20.880680+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:20.881585+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:20.893660+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:20.914361+00:00", "trade", 12.5222, 2.0]
["2026-09-18T14:55:20.993019+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:21.000793+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:21.001074+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:21.001527+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:21.056834+00:00", "trade", 12.5259, 1000.0]
["2026-09-18T14:55:21.104056+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:21.104566+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:21.168305+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:21.168693+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:21.409691+00:00", "trade", 12.525, 4.0]
["2026-09-18T14:55:21.548672+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:21.548679+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:21.602460+00:00", "trade", 12.525, 10.0]
["2026-09-18T14:55:21.936173+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:21.960617+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:22.002845+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:22.019840+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:22.024932+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:22.030630+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:22.096921+00:00", "trade", 12.525, 39.0]
["2026-09-18T14:55:22.097069+00:00", "trade", 12.52, 6.0]
["2026-09-18T14:55:22.097070+00:00", "trade", 12.52, 5.0]
["2026-09-18T14:55:22.097072+00:00", "trade", 12.52, 69.0]
["2026-09-18T14:55:22.097074+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:55:22.097076+00:00", "trade", 12.52, 4.0]
["2026-09-18T14:55:22.097081+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:22.097081+00:00", "trade", 12.52, 40.0]
["2026-09-18T14:55:22.097081+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:22.097246+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097254+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097261+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097274+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097281+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097288+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097294+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097300+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097307+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097313+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097321+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097328+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097347+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097354+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097366+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:55:22.097367+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097369+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097371+00:00", "trade", 12.52, 1599.0]
["2026-09-18T14:55:22.097372+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:22.097374+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097379+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:22.097490+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097616+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:22.097625+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:22.097685+00:00", "trade", 12.52, 65.0]
["2026-09-18T14:55:22.097686+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:55:22.097686+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:22.097689+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:22.097689+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:55:22.097692+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:55:22.097694+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:22.097694+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:22.097695+00:00", "trade", 12.52, 341.0]
["2026-09-18T14:55:22.097700+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:22.097742+00:00", "trade", 12.52, 393.0]
["2026-09-18T14:55:22.097742+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.097820+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.097939+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098013+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098075+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098100+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098160+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:55:22.098192+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098210+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098221+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098246+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098441+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098549+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098606+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098631+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098682+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098694+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098710+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098738+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098907+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.098977+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.099006+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.099081+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:22.099118+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.099169+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.099174+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.099615+00:00", "trade", 12.52, 14400.0]
["2026-09-18T14:55:22.100341+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.103951+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.103969+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.104675+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.104690+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.107033+00:00", "trade", 12.515, 10.0]
["2026-09-18T14:55:22.118677+00:00", "trade", 12.515, 300.0]
["2026-09-18T14:55:22.131462+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.131672+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.144174+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:55:22.198137+00:00", "trade", 12.515, 200.0]
["2026-09-18T14:55:22.217765+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.223798+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.223803+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.223944+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.234477+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.249807+00:00", "trade", 12.515, 487.0]
["2026-09-18T14:55:22.250481+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.250942+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.346251+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.448089+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.526433+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.861654+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.862096+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.862317+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.862554+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.862770+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:22.966599+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:23.005178+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:23.263715+00:00", "trade", 12.515, 1461.0]
["2026-09-18T14:55:23.264981+00:00", "trade", 12.515, 250.0]
["2026-09-18T14:55:23.469944+00:00", "trade", 12.515, 900.0]
["2026-09-18T14:55:23.536593+00:00", "trade", 12.518, 15.0]
["2026-09-18T14:55:23.583834+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:23.585004+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:23.585441+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:23.585892+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:23.920045+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:23.999247+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:23.999776+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:24.411538+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:24.411562+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:24.411947+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:24.412012+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:24.547279+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:24.855940+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.031591+00:00", "trade", 12.52, 111.0]
["2026-09-18T14:55:25.032390+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.032781+00:00", "trade", 12.515, 500.0]
["2026-09-18T14:55:25.032862+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.034032+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.034111+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.034545+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.062840+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.063295+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.063732+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.063754+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.064202+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.081479+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.081665+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.128257+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.227451+00:00", "trade", 12.515, 58.0]
["2026-09-18T14:55:25.228191+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.261501+00:00", "trade", 12.5979, 1.0]
["2026-09-18T14:55:25.418190+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.418680+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.418705+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.419148+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.419362+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.419815+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.529990+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.530010+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.537748+00:00", "trade", 12.515, 55.0]
["2026-09-18T14:55:25.538581+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:55:25.626084+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.626544+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.865776+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.888917+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.888937+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.889476+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:25.962464+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:26.064684+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:26.068954+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:26.069421+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:26.069856+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:26.115550+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:26.116017+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:26.116025+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:26.116475+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:26.350858+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:26.509156+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:26.963597+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.028209+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.292562+00:00", "trade", 12.515, 200.0]
["2026-09-18T14:55:27.358553+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.359212+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.359269+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.359663+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.359672+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.359706+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.452406+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:55:27.478153+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.478620+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.577692+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.578215+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.842375+00:00", "trade", 12.52, 250.0]
["2026-09-18T14:55:27.843166+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.940395+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.941085+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.941156+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.942491+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.942531+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.942624+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.968148+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.968610+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.968634+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.969091+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:27.976555+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:28.107723+00:00", "trade", 12.515, 9000.0]
["2026-09-18T14:55:28.108511+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:28.289284+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:28.289305+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:28.310312+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:28.310380+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:28.310647+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:28.311107+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:28.335190+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:28.343362+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:28.419749+00:00", "trade", 12.5173, 100.0]
["2026-09-18T14:55:28.985367+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:29.075123+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:29.113400+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:29.113481+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:29.113938+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:29.145711+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:29.293579+00:00", "trade", 12.515, 79.0]
["2026-09-18T14:55:29.298637+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:55:29.514400+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:29.597470+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:29.658803+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:29.659419+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:29.659872+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:29.659882+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:29.660494+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:29.754651+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:30.079775+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:30.466911+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:30.935752+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:31.032503+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:31.683951+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:31.777844+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:55:31.778271+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:31.991840+00:00", "trade", 12.515, 5.0]
["2026-09-18T14:55:32.126853+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:32.127839+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:32.128280+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:32.129285+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:32.166661+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:32.166670+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:32.317415+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:32.317542+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:32.362642+00:00", "trade", 12.515, 5.0]
["2026-09-18T14:55:32.363366+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:32.441161+00:00", "trade", 12.5123, 50.0]
["2026-09-18T14:55:32.689024+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:32.689081+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:32.706214+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:32.760763+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:32.764274+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:32.861969+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:32.862426+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:33.016010+00:00", "trade", 12.515, 10.0]
["2026-09-18T14:55:33.246100+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:33.330663+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:33.452635+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:33.452736+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:33.452763+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:33.453225+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:33.589507+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:55:33.593905+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:33.594620+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:33.695363+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:33.731671+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:33.996412+00:00", "trade", 12.5883, 100.0]
["2026-09-18T14:55:34.425848+00:00", "trade", 12.5173, 22.0]
["2026-09-18T14:55:34.464002+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:34.486177+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:34.655445+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:34.655588+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:35.395619+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:35.396072+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:35.576549+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:35.577013+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:35.577451+00:00", "trade", 12.52, 15.0]
["2026-09-18T14:55:35.620301+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:35.620531+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:35.669099+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:35.669581+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:35.727208+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:35.727919+00:00", "trade", 12.515, 600.0]
["2026-09-18T14:55:35.728770+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:35.729221+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:35.802606+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:35.803624+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:35.804103+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:35.923191+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.031781+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.032806+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.033260+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.136568+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.166427+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.166696+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.168231+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.168691+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.168944+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.261428+00:00", "trade", 12.5955, 2.0]
["2026-09-18T14:55:36.559899+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.560608+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.561065+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.654993+00:00", "trade", 12.52, 800.0]
["2026-09-18T14:55:36.654996+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:55:36.654996+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:36.654998+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:36.655012+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655019+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655026+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655032+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655039+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655046+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655054+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655069+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655075+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655082+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655088+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655094+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655100+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655107+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655147+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655154+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655162+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655169+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655175+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655179+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:36.655183+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655184+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:55:36.655185+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:36.655186+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:36.655187+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:55:36.655195+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:36.655199+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:55:36.655203+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:36.655209+00:00", "trade", 12.52, 600.0]
["2026-09-18T14:55:36.655211+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655214+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:36.655218+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655219+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:55:36.655223+00:00", "trade", 12.52, 1000.0]
["2026-09-18T14:55:36.655226+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655229+00:00", "trade", 12.52, 1100.0]
["2026-09-18T14:55:36.655233+00:00", "trade", 12.52, 700.0]
["2026-09-18T14:55:36.655238+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:36.655239+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:36.655250+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:55:36.655251+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655263+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:55:36.655266+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:36.655276+00:00", "trade", 12.52, 600.0]
["2026-09-18T14:55:36.655295+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:36.655295+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:36.655309+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655316+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655333+00:00", "trade", 12.52, 60.0]
["2026-09-18T14:55:36.655357+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:55:36.655358+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:55:36.655358+00:00", "trade", 12.52, 5.0]
["2026-09-18T14:55:36.655358+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:55:36.655359+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:55:36.655359+00:00", "quote", 12.51, 12.53]
["2026-09-18T14:55:36.655373+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655383+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655391+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655398+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655406+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655414+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655422+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655430+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655437+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655443+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:55:36.655444+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655453+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655461+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655468+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655481+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655487+00:00", "trade", 12.52, 255.0]
["2026-09-18T14:55:36.655595+00:00", "trade", 12.52, 4.0]
["2026-09-18T14:55:36.655618+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655634+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655655+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655771+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655795+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655802+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655812+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655850+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655880+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655887+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655943+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655971+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.655981+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.656021+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.656275+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.656362+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.656421+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.656602+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.657093+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.660737+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.688002+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:36.830005+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:37.004545+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:37.030572+00:00", "trade", 12.525, 247.0]
["2026-09-18T14:55:37.030801+00:00", "trade", 12.525, 28.0]
["2026-09-18T14:55:37.031670+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:37.385814+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:37.395378+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:55:37.655336+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:37.655770+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:38.413004+00:00", "trade", 12.5201, 2.0]
["2026-09-18T14:55:38.436764+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:38.436995+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:38.437528+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:38.507972+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:55:38.519841+00:00", "trade", 12.5205, 199.0]
["2026-09-18T14:55:38.520662+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:38.582423+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:38.592194+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:38.595349+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:38.618587+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:39.390487+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:39.390537+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:39.448423+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:39.448478+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:39.448746+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:39.448966+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:39.449710+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:39.450028+00:00", "trade", 12.525, 9.0]
["2026-09-18T14:55:39.778041+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:39.778361+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:39.779836+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:39.835095+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:39.835391+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:39.837070+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:39.855357+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:40.005210+00:00", "trade", 12.53, 14.0]
["2026-09-18T14:55:40.005224+00:00", "trade", 12.53, 186.0]
["2026-09-18T14:55:40.005226+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:55:40.005226+00:00", "trade", 12.53, 4.0]
["2026-09-18T14:55:40.005233+00:00", "trade", 12.53, 396.0]
["2026-09-18T14:55:40.005234+00:00", "trade", 12.53, 15.0]
["2026-09-18T14:55:40.005301+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:55:40.005318+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:40.005357+00:00", "trade", 12.53, 768.0]
["2026-09-18T14:55:40.005358+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:40.005547+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:55:40.005547+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:40.005578+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:40.005611+00:00", "trade", 12.53, 2988.0]
["2026-09-18T14:55:40.005612+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:40.005658+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:40.005666+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:40.005675+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:40.005695+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:40.005696+00:00", "trade", 12.53, 2144.0]
["2026-09-18T14:55:40.005697+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:55:40.005721+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005729+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005737+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005744+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005751+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005757+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005764+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005771+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005778+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005786+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005800+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005806+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005814+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005836+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005859+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005866+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005872+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005906+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.005926+00:00", "trade", 12.53, 356.0]
["2026-09-18T14:55:40.006004+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.006028+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.006119+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.006240+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.006276+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.006382+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.006389+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.007000+00:00", "trade", 12.535, 4.0]
["2026-09-18T14:55:40.007009+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.007674+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:55:40.007828+00:00", "trade", 12.53, 287.0]
["2026-09-18T14:55:40.010391+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:55:40.011276+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.021470+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.037223+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.053290+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.264471+00:00", "trade", 12.5922, 24.0]
["2026-09-18T14:55:40.265825+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.323404+00:00", "trade", 12.5306, 4479.0]
["2026-09-18T14:55:40.351157+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.351245+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.404812+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.405246+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.405260+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.405703+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.431626+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.431634+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:40.724813+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:55:40.761012+00:00", "trade", 12.53, 11000.0]
["2026-09-18T14:55:41.001970+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.039673+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:55:41.056799+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.496344+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.496372+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.496831+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.665614+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:55:41.801932+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.803071+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.803530+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.829203+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.829668+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.830448+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.830502+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.854201+00:00", "trade", 12.535, 600.0]
["2026-09-18T14:55:41.854579+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.854640+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:55:41.854942+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:55:41.855057+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.855068+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.941311+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.992225+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.992250+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.992992+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:41.994135+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:42.453437+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:55:42.453950+00:00", "trade", 12.5323, 15999.0]
["2026-09-18T14:55:42.454221+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:42.556903+00:00", "trade", 12.535, 600.0]
["2026-09-18T14:55:42.557229+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:42.557329+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:42.602451+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:42.871960+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:42.871973+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:42.874526+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:42.896713+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:42.897868+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:42.948381+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:42.986281+00:00", "trade", 12.5399, 990.0]
["2026-09-18T14:55:42.992371+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:55:43.162579+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:43.251760+00:00", "trade", 12.535, 1157.0]
["2026-09-18T14:55:43.252541+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:43.772524+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:43.798525+00:00", "trade", 12.5871, 100.0]
["2026-09-18T14:55:43.799303+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:43.894290+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:43.894315+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:43.895095+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:43.895858+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:43.895875+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:43.896324+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:43.994305+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.204330+00:00", "trade", 12.5318, 5.0]
["2026-09-18T14:55:44.244734+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:55:44.308991+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.309279+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.309469+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.318531+00:00", "trade", 12.538, 100.0]
["2026-09-18T14:55:44.342722+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.548334+00:00", "trade", 12.535, 9.0]
["2026-09-18T14:55:44.548749+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.779154+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957157+00:00", "trade", 12.5871, 100.0]
["2026-09-18T14:55:44.957614+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957618+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957621+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:55:44.957621+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957623+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957623+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957625+00:00", "trade", 12.54, 128.0]
["2026-09-18T14:55:44.957625+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:55:44.957626+00:00", "trade", 12.54, 6472.0]
["2026-09-18T14:55:44.957628+00:00", "trade", 12.54, 200.0]
["2026-09-18T14:55:44.957629+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957636+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957636+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957638+00:00", "trade", 12.54, 528.0]
["2026-09-18T14:55:44.957640+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:55:44.957641+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957642+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957643+00:00", "trade", 12.54, 6700.0]
["2026-09-18T14:55:44.957645+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:55:44.957647+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:55:44.957649+00:00", "trade", 12.54, 1467.0]
["2026-09-18T14:55:44.957649+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957650+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957665+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957666+00:00", "trade", 12.54, 538.0]
["2026-09-18T14:55:44.957670+00:00", "trade", 12.54, 121.0]
["2026-09-18T14:55:44.957693+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957707+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957737+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957747+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957749+00:00", "trade", 12.54, 538.0]
["2026-09-18T14:55:44.957751+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957765+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957766+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957772+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957779+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957785+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957791+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957799+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957804+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957806+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957828+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957834+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957837+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957851+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957854+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957884+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.957906+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957929+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957957+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957964+00:00", "trade", 12.54, 87.0]
["2026-09-18T14:55:44.957979+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957983+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.957992+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:44.958067+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.958074+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.958142+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.958145+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.958369+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.958401+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.958508+00:00", "trade", 12.54, 62.0]
["2026-09-18T14:55:44.958641+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.958648+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.958662+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.958685+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.958703+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.958714+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.959052+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.959151+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.959358+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.959599+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.960291+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.960747+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:44.996487+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:45.002269+00:00", "trade", 12.535, 2000.0]
["2026-09-18T14:55:45.025667+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:45.025687+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:45.068406+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:55:45.069182+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:45.100177+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:55:45.100550+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:45.100558+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:45.322846+00:00", "trade", 12.535, 30.0]
["2026-09-18T14:55:45.629703+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:55:45.678856+00:00", "trade", 12.535, 600.0]
["2026-09-18T14:55:46.058701+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.058734+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.134713+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.135174+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.236776+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.267011+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.453767+00:00", "trade", 12.53, 15.0]
["2026-09-18T14:55:46.513182+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:55:46.513474+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.513708+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.513843+00:00", "trade", 12.535, 14.0]
["2026-09-18T14:55:46.513948+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.514026+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:55:46.514033+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.514076+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.514136+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.514161+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.514570+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.514772+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.515541+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.516056+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.598735+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.598776+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.598854+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.599383+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.599706+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.703507+00:00", "trade", 12.535, 4.0]
["2026-09-18T14:55:46.772193+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.950052+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:46.952177+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:55:47.005540+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:47.098756+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:47.099218+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:47.100764+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:47.100879+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:47.101285+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:47.129822+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:47.130284+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:47.740369+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:47.752398+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:47.935414+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:47.935433+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:48.003339+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:48.110900+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:48.111697+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:48.211853+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:48.216037+00:00", "trade", 12.535, 2001.0]
["2026-09-18T14:55:48.216830+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:48.224881+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:48.863937+00:00", "trade", 12.5876, 1.0]
["2026-09-18T14:55:48.864710+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:48.881389+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:48.881845+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:48.923133+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:48.927464+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:55:48.928270+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.096504+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.096885+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.097008+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.097203+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.097427+00:00", "trade", 12.535, 250.0]
["2026-09-18T14:55:49.097612+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.097674+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.098077+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.098105+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.098111+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.098157+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.098590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.099726+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.105130+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.107580+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.152740+00:00", "trade", 12.5386, 2.0]
["2026-09-18T14:55:49.153524+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.235126+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.235300+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.235689+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.239757+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.345613+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.407922+00:00", "trade", 12.5386, 1.0]
["2026-09-18T14:55:49.597423+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.597995+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.598008+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.881235+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.922866+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.980668+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:49.998521+00:00", "trade", 12.53, 15.0]
["2026-09-18T14:55:49.998529+00:00", "trade", 12.535, 15.0]
["2026-09-18T14:55:49.998622+00:00", "trade", 12.535, 65.0]
["2026-09-18T14:55:50.001177+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:55:50.102427+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:50.102777+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:50.103517+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:50.146771+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:50.392068+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:50.504880+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:50.505333+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:50.686113+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:50.717123+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:50.741377+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:50.768163+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:50.820248+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:50.820446+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:50.973951+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:51.369202+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:55:51.921180+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:51.927066+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:51.956115+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:51.964865+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:51.968036+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:52.029936+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:52.029957+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:52.041884+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:52.042389+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:52.056558+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:52.056844+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:52.080153+00:00", "trade", 12.535, 197.0]
["2026-09-18T14:55:52.147187+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:52.330420+00:00", "trade", 12.5868, 1.0]
["2026-09-18T14:55:52.397011+00:00", "trade", 12.54, 3.0]
["2026-09-18T14:55:52.397480+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:53.140082+00:00", "trade", 12.539, 50.0]
["2026-09-18T14:55:53.161801+00:00", "trade", 12.5385, 50.0]
["2026-09-18T14:55:53.169678+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:53.169679+00:00", "trade", 12.54, 112.0]
["2026-09-18T14:55:53.169698+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:55:53.170318+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:53.170375+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:53.170396+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:53.170404+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:53.170425+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:53.170433+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:53.170779+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:53.170810+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:53.170822+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:53.170833+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:53.170848+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:53.171232+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:53.172436+00:00", "trade", 12.535, 1157.0]
["2026-09-18T14:55:53.448489+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:53.759766+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:53.961810+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.036055+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.048033+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.075575+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.092974+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:55:54.093768+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.118064+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.155601+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.164588+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:54.165321+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.180718+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.257129+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.582368+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.598960+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.598992+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:54.599294+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.599425+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.599457+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.599735+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.601964+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.653746+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.722144+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.722581+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.723024+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.846350+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.853710+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.854164+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.912959+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.913015+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:55:54.914296+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.914663+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.914815+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.915714+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:54.916195+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.005500+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.006241+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.007922+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:55:55.016906+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.017143+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.036402+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.086578+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.087085+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.135081+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.139480+00:00", "trade", 12.5375, 100.0]
["2026-09-18T14:55:55.140227+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.140279+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:55:55.184118+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.239842+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.473700+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.493360+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.494190+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.499493+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.515811+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.555924+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:55.616215+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:55:55.686491+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:55:56.277377+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:55:56.342676+00:00", "trade", 12.535, 3.0]
["2026-09-18T14:55:56.404279+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.503187+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:55:56.503375+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.503435+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:55:56.503447+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:55:56.503454+00:00", "trade", 12.54, 487.0]
["2026-09-18T14:55:56.503492+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.503708+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.503719+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.503976+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.504105+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.504114+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.504121+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.504138+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.504144+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.504161+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.504174+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.504210+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.507240+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.507426+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.541320+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.542053+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.569964+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.570065+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:55:56.570066+00:00", "trade", 12.53, 6.0]
["2026-09-18T14:55:56.570068+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:55:56.570069+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:55:56.570073+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:55:56.570073+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:55:56.570134+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:55:56.570140+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:55:56.570142+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:55:56.570142+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:55:56.570147+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:55:56.570178+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.570184+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.570192+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.570199+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.570207+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.570227+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.570234+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.570241+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.570257+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.570357+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.570392+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.570431+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.570459+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:55:56.570462+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:55:56.570467+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:55:56.570481+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:55:56.570489+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:55:56.570496+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:55:56.570510+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:55:56.570516+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:55:56.570522+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:55:56.570529+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:55:56.570544+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:55:56.570545+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:55:56.570549+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:55:56.570549+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:55:56.570549+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:55:56.570551+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:55:56.570552+00:00", "trade", 12.53, 3.0]
["2026-09-18T14:55:56.570555+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.570556+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:55:56.570557+00:00", "trade", 12.53, 15.0]
["2026-09-18T14:55:56.570557+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.570559+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:55:56.570559+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:55:56.570562+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:55:56.570571+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.570579+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.570586+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.570593+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.570599+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.570606+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.570613+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.570794+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.570869+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.570879+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.570965+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.570975+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.571052+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.571053+00:00", "trade", 12.53, 11.0]
["2026-09-18T14:55:56.571076+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.571084+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.571096+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.571120+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.571161+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.571192+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.571315+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.571371+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.572292+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.572900+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.575618+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:55:56.577639+00:00", "trade", 12.53, 400.0]
["2026-09-18T14:55:56.604307+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.656568+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.850531+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:56.874661+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:57.208888+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:57.459386+00:00", "trade", 12.525, 10.0]
["2026-09-18T14:55:57.835990+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:57.836465+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:57.896737+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:57.921272+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:57.929144+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:57.929150+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:57.934886+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:58.364831+00:00", "trade", 12.5861, 2.0]
["2026-09-18T14:55:58.365600+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:58.365638+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:58.385943+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:58.412305+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:58.577743+00:00", "trade", 12.525, 3.0]
["2026-09-18T14:55:58.654356+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:58.654405+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:58.654811+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:58.694744+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:58.778910+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:58.784198+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:58.808222+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:58.952122+00:00", "trade", 12.5284, 15.0]
["2026-09-18T14:55:58.987651+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:55:59.161450+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:55:59.194558+00:00", "trade", 12.5257, 100.0]
["2026-09-18T14:55:59.419029+00:00", "trade", 12.5715, 8.0]
["2026-09-18T14:55:59.570560+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:55:59.802153+00:00", "trade", 12.5218, 56.0]
["2026-09-18T14:55:59.999892+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.000082+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.000258+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.000412+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.000646+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.000808+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.000941+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.001421+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.003666+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.008373+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.056596+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.057536+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.060614+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.101680+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.123748+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.627430+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:56:00.656627+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.657107+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.657136+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:00.733169+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:56:01.000706+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:01.057750+00:00", "trade", 12.525, 3500.0]
["2026-09-18T14:56:01.175174+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:01.176126+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:01.315614+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:01.315651+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:01.316579+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:01.445399+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:01.464451+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:01.464475+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:01.476695+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:01.477141+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:01.719339+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:01.794989+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:01.795447+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:01.795459+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:01.826419+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:01.867565+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:02.004750+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:02.276272+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:56:02.328702+00:00", "trade", 12.53, 15.0]
["2026-09-18T14:56:02.377820+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:02.378302+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:02.710468+00:00", "trade", 12.5706, 42.0]
["2026-09-18T14:56:02.938837+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:02.939288+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.217244+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:56:03.284258+00:00", "trade", 12.525, 1157.0]
["2026-09-18T14:56:03.389867+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.390383+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.390392+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.481511+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:56:03.481562+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.481592+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:56:03.481896+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:56:03.482400+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:56:03.496341+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.707916+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.708092+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.708364+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.712171+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.712228+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.712263+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.712529+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.712556+00:00", "trade", 12.525, 487.0]
["2026-09-18T14:56:03.712562+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:03.712563+00:00", "trade", 12.53, 487.0]
["2026-09-18T14:56:03.712712+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.713017+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.713159+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.713202+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.713233+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.778106+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.901592+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.901620+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.902037+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.936464+00:00", "trade", 12.52, 15.0]
["2026-09-18T14:56:03.939118+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.939134+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:03.939592+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:04.028942+00:00", "trade", 12.586, 1.0]
["2026-09-18T14:56:04.032753+00:00", "trade", 12.53, 43.0]
["2026-09-18T14:56:04.094707+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:04.243933+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:04.417390+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:56:04.818135+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:56:04.819109+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:04.819174+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:04.898822+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:04.899293+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:04.902499+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:05.645559+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:05.708535+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:06.073658+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:56:06.500364+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:06.502957+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:06.548598+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:06.577279+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:06.577744+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:06.578367+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:06.954514+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:06.955695+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:06.956699+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.143235+00:00", "trade", 12.53, 15.0]
["2026-09-18T14:56:07.176611+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.176752+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.176777+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.176798+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.177059+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.177208+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.177269+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.177310+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.177497+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.177973+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.208046+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.208522+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.222486+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.222581+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.222934+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.226470+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.528688+00:00", "trade", 12.529, 54.0]
["2026-09-18T14:56:07.529836+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:56:07.529839+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:56:07.529840+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:56:07.529877+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.529884+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.529891+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.529898+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.529913+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.529920+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.529927+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.529933+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.529940+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:56:07.529940+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.529947+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.529953+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.529960+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.529967+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:07.529967+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.529975+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.529982+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:07.530125+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530196+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530209+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530222+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530265+00:00", "trade", 12.53, 6.0]
["2026-09-18T14:56:07.530268+00:00", "trade", 12.53, 4.0]
["2026-09-18T14:56:07.530354+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530361+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530430+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530441+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530454+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530499+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530544+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530563+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530598+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530606+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530665+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530676+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530811+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530918+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.530956+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.531657+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.531708+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.532111+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.532425+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.550597+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.551048+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:07.828941+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:08.563316+00:00", "trade", 12.535, 50.0]
["2026-09-18T14:56:08.682640+00:00", "trade", 12.532, 5.0]
["2026-09-18T14:56:08.830674+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:08.830761+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:08.831224+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:09.051926+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:09.052750+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:09.381293+00:00", "trade", 12.535, 58.0]
["2026-09-18T14:56:09.381302+00:00", "trade", 12.54, 58.0]
["2026-09-18T14:56:09.381406+00:00", "trade", 12.535, 340.0]
["2026-09-18T14:56:09.383661+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:56:09.659003+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:09.664937+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:09.727421+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:09.749023+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:09.749044+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:09.749484+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:09.935569+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:09.969039+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:10.082817+00:00", "trade", 12.5833, 1.0]
["2026-09-18T14:56:10.222942+00:00", "trade", 12.5302, 300.0]
["2026-09-18T14:56:10.223770+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:56:10.430858+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:10.618683+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:56:10.760337+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:10.760787+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:10.761151+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:11.678085+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:11.682806+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:11.683269+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:11.729234+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:11.729702+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:11.982996+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.012051+00:00", "trade", 12.5378, 80.0]
["2026-09-18T14:56:12.015746+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:56:12.015746+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.015814+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.015841+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.016236+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.016245+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.016260+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.016307+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.016545+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.016560+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.016577+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.016704+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.087235+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.128644+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.231701+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.340047+00:00", "trade", 12.5399, 1000.0]
["2026-09-18T14:56:12.418723+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.499366+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.754894+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.754904+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.755243+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.755301+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.755627+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:56:12.756173+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.756319+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.756388+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.794394+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.811803+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.937231+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.938047+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.938077+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:12.976127+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:13.254982+00:00", "trade", 12.535, 1241.0]
["2026-09-18T14:56:13.391654+00:00", "trade", 12.535, 15.0]
["2026-09-18T14:56:13.556707+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:13.557687+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:13.786000+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:13.949122+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.041435+00:00", "trade", 12.535, 9000.0]
["2026-09-18T14:56:14.282067+00:00", "trade", 12.5676, 72.0]
["2026-09-18T14:56:14.282774+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.283217+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.283239+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.283251+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.293237+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:56:14.293552+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:56:14.294615+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.297022+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:56:14.297023+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:56:14.297108+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.297115+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:56:14.297115+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.297122+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.297129+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.297136+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.297302+00:00", "trade", 12.535, 132.0]
["2026-09-18T14:56:14.297486+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.297551+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.297558+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.298052+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.298518+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.299080+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.299377+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.302078+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.302439+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.304906+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.304959+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.337593+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.345894+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:56:14.439809+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.461994+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:56:14.463009+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.463077+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.480280+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.480303+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.518889+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.522191+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.582226+00:00", "trade", 12.535, 5711.0]
["2026-09-18T14:56:14.582630+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.583012+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.642122+00:00", "trade", 12.535, 2800.0]
["2026-09-18T14:56:14.642164+00:00", "trade", 12.535, 489.0]
["2026-09-18T14:56:14.642893+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.673550+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.673876+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.687929+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.718544+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.719033+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:14.939014+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:56:15.112938+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:15.236278+00:00", "trade", 12.5372, 1.0]
["2026-09-18T14:56:15.263115+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:15.417419+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:15.417445+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:15.566268+00:00", "trade", 12.5399, 1.0]
["2026-09-18T14:56:15.567075+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:15.737879+00:00", "trade", 12.5399, 20.0]
["2026-09-18T14:56:15.835552+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:15.835999+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:15.836056+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:15.836510+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:15.845767+00:00", "trade", 12.538, 1.0]
["2026-09-18T14:56:15.849326+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:15.849788+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:15.958392+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:15.994298+00:00", "trade", 12.535, 1000.0]
["2026-09-18T14:56:16.026259+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:16.333757+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:16.346795+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:16.347245+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:16.351420+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:56:16.352197+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:16.352649+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:16.358891+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:16.634293+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:16.779260+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:56:16.780032+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:16.792547+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:16.873120+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:16.873569+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:16.926704+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:16.946954+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:16.947423+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.019117+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.029611+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.048364+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.101215+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.284187+00:00", "trade", 12.53, 80.0]
["2026-09-18T14:56:17.284904+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.323380+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.323416+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.323428+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.323447+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.323594+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.323687+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.569312+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.569319+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.571991+00:00", "trade", 12.5367, 1.0]
["2026-09-18T14:56:17.584486+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.913275+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:56:17.914131+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.920412+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.945483+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:17.957946+00:00", "trade", 12.53, 20.0]
["2026-09-18T14:56:18.054994+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:18.307058+00:00", "trade", 12.5266, 142.0]
["2026-09-18T14:56:18.307848+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:18.353405+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:18.353710+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:18.390599+00:00", "trade", 12.535, 50.0]
["2026-09-18T14:56:18.391373+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:18.441706+00:00", "trade", 12.535, 9000.0]
["2026-09-18T14:56:18.447371+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:18.670932+00:00", "trade", 12.5372, 1.0]
["2026-09-18T14:56:18.995000+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:19.126726+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:19.346029+00:00", "trade", 12.53, 15.0]
["2026-09-18T14:56:20.007157+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:56:20.226098+00:00", "trade", 12.5301, 147.0]
["2026-09-18T14:56:20.254859+00:00", "trade", 12.54, 20.0]
["2026-09-18T14:56:20.254901+00:00", "trade", 12.535, 20.0]
["2026-09-18T14:56:20.255617+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:20.255636+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:20.370144+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:20.387906+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:20.390571+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:20.486674+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:20.486981+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:20.651089+00:00", "trade", 12.535, 1000.0]
["2026-09-18T14:56:20.957741+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.010267+00:00", "trade", 12.5774, 1.0]
["2026-09-18T14:56:21.018773+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.032525+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.032583+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.033081+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.033570+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.038067+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.040869+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.184668+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.184677+00:00", "trade", 12.54, 5000.0]
["2026-09-18T14:56:21.185083+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.185420+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.185467+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.185882+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.192913+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.213358+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.213409+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.339985+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.340726+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.340741+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.340771+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.340784+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.341128+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.341533+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.341587+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.475891+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.829962+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:21.989638+00:00", "trade", 12.5333, 75.0]
["2026-09-18T14:56:22.253644+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:56:22.254168+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.254262+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.267952+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.270041+00:00", "trade", 12.53, 20.0]
["2026-09-18T14:56:22.270721+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.270804+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.271262+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.284161+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.408401+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:56:22.409184+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.458985+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.459669+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.459676+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.615026+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.615487+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.630984+00:00", "trade", 12.53, 19.0]
["2026-09-18T14:56:22.631669+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.631741+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.633331+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.633801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.734339+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.763390+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.763867+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.968209+00:00", "trade", 12.535, 1.0]
["2026-09-18T14:56:22.989498+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.989994+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.990199+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.990209+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.990222+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.991310+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.991745+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.991772+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:22.992226+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:23.240573+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:23.524996+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:23.525461+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:23.534466+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:23.899140+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.084098+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.153331+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.153678+00:00", "trade", 12.53, 23.0]
["2026-09-18T14:56:24.153738+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:56:24.153793+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.154036+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.154076+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.154120+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.154378+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.154557+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.156743+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:56:24.160712+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.199693+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:56:24.199733+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.200276+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.200372+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.200408+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.247714+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.263125+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.269631+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.355426+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.356359+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:24.357227+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.297613+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.298040+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.434410+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.434421+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.434432+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.434471+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.434918+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.439214+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.499368+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.499656+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.499883+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.500754+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.738771+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.739244+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.739792+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.741787+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.824628+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.825095+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:25.895843+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.149310+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.149726+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.149807+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.150178+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.152809+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.196634+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.196786+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.196852+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.201825+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.202116+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.382663+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.386685+00:00", "trade", 12.53, 9.0]
["2026-09-18T14:56:26.387088+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.387157+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.387170+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.387256+00:00", "trade", 12.54, 2.0]
["2026-09-18T14:56:26.402408+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.402444+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.417562+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.417575+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.518993+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.519937+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.536822+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.537502+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.537515+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.569813+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.741611+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.742026+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.756317+00:00", "trade", 12.53, 89.0]
["2026-09-18T14:56:26.757004+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.760049+00:00", "trade", 12.53, 11.0]
["2026-09-18T14:56:26.770274+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:26.882990+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:27.163742+00:00", "trade", 12.5301, 4000.0]
["2026-09-18T14:56:27.165446+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:27.432716+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:27.576341+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:27.576729+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:27.653472+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.108426+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.130273+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:56:28.311018+00:00", "trade", 12.54, 1120.0]
["2026-09-18T14:56:28.326491+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.327042+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.327268+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.327454+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.327504+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.329960+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.360267+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.360329+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.360476+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.361131+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.907264+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.926781+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.926884+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.927280+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.927318+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.927349+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.927375+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.927508+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.929330+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.961233+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:28.962372+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:29.000882+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:29.008449+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:29.223135+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:29.223638+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:29.223870+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:29.223886+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:29.224197+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:29.456071+00:00", "trade", 12.575, 1.0]
["2026-09-18T14:56:29.461375+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:29.462346+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:29.462801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:29.464474+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:29.464529+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:29.466912+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:29.528848+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:29.537078+00:00", "trade", 12.5312, 1.0]
["2026-09-18T14:56:29.737106+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:29.737564+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:31.034409+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:31.369501+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:31.674779+00:00", "trade", 12.535, 1241.0]
["2026-09-18T14:56:31.675573+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:31.675591+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:31.682467+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:31.751844+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:31.855951+00:00", "trade", 12.535, 487.0]
["2026-09-18T14:56:31.856689+00:00", "trade", 12.535, 313.0]
["2026-09-18T14:56:31.994919+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:31.995380+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:32.275451+00:00", "trade", 12.54, 19.0]
["2026-09-18T14:56:32.276230+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:32.277360+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:32.278022+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:32.615746+00:00", "trade", 12.535, 100.0]
["2026-09-18T14:56:32.714561+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:32.717236+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:32.717819+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:33.065810+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:33.191042+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:33.496816+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:33.560274+00:00", "trade", 12.53, 23.0]
["2026-09-18T14:56:33.560351+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:33.560400+00:00", "trade", 12.535, 10.0]
["2026-09-18T14:56:33.560745+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:56:33.561087+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:33.561246+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:33.561335+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:33.561524+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:56:33.561533+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:33.561535+00:00", "trade", 12.53, 286.0]
["2026-09-18T14:56:33.561610+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:33.561624+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:33.561688+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:33.561997+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:33.562004+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:33.562990+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:33.563472+00:00", "trade", 12.53, 23.0]
["2026-09-18T14:56:33.569989+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:33.849966+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:56:34.014483+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:34.296935+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:56:34.296952+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:34.296957+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:34.297026+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:34.297429+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:34.299449+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:34.313895+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:34.587163+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:34.587782+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:34.587969+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:34.588417+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:34.814731+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:35.009569+00:00", "trade", 12.5323, 1.0]
["2026-09-18T14:56:35.280574+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:35.308678+00:00", "trade", 12.535, 50.0]
["2026-09-18T14:56:35.734298+00:00", "trade", 12.5372, 16.0]
["2026-09-18T14:56:35.836429+00:00", "trade", 12.5372, 15.0]
["2026-09-18T14:56:35.976409+00:00", "trade", 12.53, 30.0]
["2026-09-18T14:56:36.269178+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:36.269182+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.269203+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:36.269211+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:36.269386+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:36.269680+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.269687+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.269713+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.269732+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.269989+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.270016+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.270127+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.270146+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.270159+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.270657+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.270874+00:00", "trade", 12.53, 2600.0]
["2026-09-18T14:56:36.292683+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.490931+00:00", "trade", 12.53, 15.0]
["2026-09-18T14:56:36.512795+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.512815+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.512972+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.513264+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.581118+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.581386+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.607109+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.607129+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.607153+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.607221+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.607587+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.616151+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.791385+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.791393+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.791947+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.949611+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.949629+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.950059+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.987836+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:36.987844+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.006265+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.085937+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.086340+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.086357+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.100831+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.163724+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.163732+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.394927+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.395275+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.421735+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.453181+00:00", "trade", 12.5367, 9.0]
["2026-09-18T14:56:37.481153+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.481154+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.481647+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.482114+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.485345+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.516762+00:00", "trade", 12.531, 25.0]
["2026-09-18T14:56:37.517539+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.519034+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.519151+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.537395+00:00", "trade", 12.5317, 25.0]
["2026-09-18T14:56:37.709837+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.725566+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.822231+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.822697+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.823426+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.823937+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.823988+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.824021+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.826506+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.855082+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.904238+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.904704+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.914490+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.925770+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.926156+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:37.926248+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.060195+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.174326+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.235205+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.239949+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.242794+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.285609+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.286067+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.307279+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.307504+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.307729+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.308040+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.308497+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.315655+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.456524+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.456748+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.528388+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:56:38.772374+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.772383+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.773101+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.773542+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.774014+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.831631+00:00", "trade", 12.5301, 29.0]
["2026-09-18T14:56:38.832401+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.832407+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.832868+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.855392+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.855860+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.855907+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.856276+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.878129+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.878580+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:38.922121+00:00", "trade", 12.53, 19.0]
["2026-09-18T14:56:38.978572+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.009656+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.009666+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.012688+00:00", "trade", 12.53, 13.0]
["2026-09-18T14:56:39.013163+00:00", "trade", 12.535, 27.0]
["2026-09-18T14:56:39.013171+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.051321+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.051643+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.224264+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.224760+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.224768+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.225130+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.239673+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.498175+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502641+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:56:39.502643+00:00", "trade", 12.53, 11.0]
["2026-09-18T14:56:39.502645+00:00", "trade", 12.53, 15.0]
["2026-09-18T14:56:39.502646+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:56:39.502646+00:00", "trade", 12.53, 4.0]
["2026-09-18T14:56:39.502648+00:00", "trade", 12.53, 3.0]
["2026-09-18T14:56:39.502652+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:39.502652+00:00", "trade", 12.53, 7.0]
["2026-09-18T14:56:39.502655+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:56:39.502657+00:00", "trade", 12.53, 800.0]
["2026-09-18T14:56:39.502660+00:00", "trade", 12.53, 114.0]
["2026-09-18T14:56:39.502660+00:00", "trade", 12.53, 75.0]
["2026-09-18T14:56:39.502694+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:39.502694+00:00", "trade", 12.53, 25.0]
["2026-09-18T14:56:39.502698+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:56:39.502699+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:39.502703+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:39.502704+00:00", "trade", 12.53, 57.0]
["2026-09-18T14:56:39.502706+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:56:39.502706+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:39.502707+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:56:39.502710+00:00", "trade", 12.53, 75.0]
["2026-09-18T14:56:39.502741+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502748+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502754+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502761+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502767+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502781+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502787+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502794+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502807+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502813+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502815+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:56:39.502815+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:39.502815+00:00", "trade", 12.53, 25.0]
["2026-09-18T14:56:39.502821+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502843+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502851+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502865+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502872+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502879+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502885+00:00", "trade", 12.53, 15.0]
["2026-09-18T14:56:39.502886+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502893+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502900+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502907+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502913+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502920+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502934+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502940+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502947+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502953+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502960+00:00", "trade", 12.53, 23.0]
["2026-09-18T14:56:39.502961+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502969+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.502975+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503000+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503022+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503051+00:00", "trade", 12.535, 200.0]
["2026-09-18T14:56:39.503053+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:39.503053+00:00", "trade", 12.53, 25.0]
["2026-09-18T14:56:39.503061+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503074+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:39.503076+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:39.503076+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:56:39.503078+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:39.503080+00:00", "trade", 12.53, 73.0]
["2026-09-18T14:56:39.503083+00:00", "trade", 12.53, 5.0]
["2026-09-18T14:56:39.503083+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:39.503085+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:56:39.503085+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503087+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:56:39.503091+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:39.503091+00:00", "trade", 12.53, 82.0]
["2026-09-18T14:56:39.503100+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503107+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503171+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503186+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503197+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503257+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503345+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503352+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503368+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503452+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:56:39.503481+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:56:39.503481+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503574+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:39.503574+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:39.503605+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503675+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:39.503886+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:39.503887+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:56:39.503897+00:00", "quote", 12.52, 12.54]
["2026-09-18T14:56:39.503903+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.503921+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.503943+00:00", "trade", 12.53, 99.0]
["2026-09-18T14:56:39.503943+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.503947+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.503985+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:39.504008+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:39.504014+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:39.504030+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:39.504036+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:39.504044+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:39.504076+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:39.504089+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:39.504112+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504190+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:39.504296+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504353+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504362+00:00", "trade", 12.53, 23.0]
["2026-09-18T14:56:39.504377+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504385+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:39.504427+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:39.504437+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:39.504458+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:39.504464+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:39.504468+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:39.504469+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504471+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504478+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504485+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504492+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504499+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504516+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504527+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504529+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:56:39.504529+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504529+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504534+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:56:39.504538+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504542+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:56:39.504542+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504544+00:00", "trade", 12.52, 90.0]
["2026-09-18T14:56:39.504544+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504546+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504549+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:56:39.504552+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504552+00:00", "trade", 12.52, 5.0]
["2026-09-18T14:56:39.504553+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504556+00:00", "trade", 12.52, 5.0]
["2026-09-18T14:56:39.504559+00:00", "trade", 12.52, 700.0]
["2026-09-18T14:56:39.504560+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504560+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504614+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504622+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504857+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504864+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504869+00:00", "trade", 12.525, 487.0]
["2026-09-18T14:56:39.504871+00:00", "trade", 12.52, 600.0]
["2026-09-18T14:56:39.504871+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504872+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:56:39.504873+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504875+00:00", "trade", 12.52, 15.0]
["2026-09-18T14:56:39.504878+00:00", "trade", 12.525, 487.0]
["2026-09-18T14:56:39.504879+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:39.504879+00:00", "trade", 12.52, 4700.0]
["2026-09-18T14:56:39.504881+00:00", "trade", 12.52, 800.0]
["2026-09-18T14:56:39.504881+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504882+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:39.504884+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:56:39.504885+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:56:39.504886+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504887+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504887+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504891+00:00", "trade", 12.525, 487.0]
["2026-09-18T14:56:39.504893+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504893+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:56:39.504894+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504897+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:39.504898+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504899+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:56:39.504900+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504900+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:56:39.504902+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504904+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.504904+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:56:39.504910+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504917+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504935+00:00", "trade", 12.525, 400.0]
["2026-09-18T14:56:39.504936+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504941+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:56:39.504944+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504952+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504953+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504959+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504965+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504973+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504979+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.504982+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:39.504993+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505012+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505015+00:00", "trade", 12.525, 487.0]
["2026-09-18T14:56:39.505015+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:56:39.505015+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.505027+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505047+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505083+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505106+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505163+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505171+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505178+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505190+00:00", "trade", 12.525, 91.0]
["2026-09-18T14:56:39.505202+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.505207+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505216+00:00", "trade", 12.525, 487.0]
["2026-09-18T14:56:39.505217+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505267+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505274+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505288+00:00", "trade", 12.525, 400.0]
["2026-09-18T14:56:39.505312+00:00", "trade", 12.52, 1000.0]
["2026-09-18T14:56:39.505314+00:00", "trade", 12.53, 21.0]
["2026-09-18T14:56:39.505320+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505332+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:56:39.505369+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505370+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.505382+00:00", "trade", 12.52, 197.0]
["2026-09-18T14:56:39.505391+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505398+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505418+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505459+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505467+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505474+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505481+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505487+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:56:39.505488+00:00", "trade", 12.52, 197.0]
["2026-09-18T14:56:39.505489+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:56:39.505489+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505491+00:00", "trade", 12.52, 91.0]
["2026-09-18T14:56:39.505495+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:39.505495+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.505497+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505498+00:00", "trade", 12.52, 487.0]
["2026-09-18T14:56:39.505498+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.505498+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:56:39.505500+00:00", "trade", 12.525, 400.0]
["2026-09-18T14:56:39.505502+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.505503+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.505503+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505505+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.505508+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:39.505510+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505512+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.505514+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:39.505515+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.505519+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:56:39.505519+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505526+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505527+00:00", "trade", 12.52, 85.0]
["2026-09-18T14:56:39.505533+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505584+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505591+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505598+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505604+00:00", "trade", 12.525, 400.0]
["2026-09-18T14:56:39.505605+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505612+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505616+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:56:39.505616+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.505617+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.505617+00:00", "trade", 12.52, 3.0]
["2026-09-18T14:56:39.505620+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505624+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.505624+00:00", "trade", 12.525, 89.0]
["2026-09-18T14:56:39.505627+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505641+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505657+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505689+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505691+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505713+00:00", "trade", 12.52, 93.0]
["2026-09-18T14:56:39.505713+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505714+00:00", "trade", 12.52, 7.0]
["2026-09-18T14:56:39.505719+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505723+00:00", "trade", 12.52, 3.0]
["2026-09-18T14:56:39.505726+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505739+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505746+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505759+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505774+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505802+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505815+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505836+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505842+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505846+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.505856+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505861+00:00", "trade", 12.52, 387.0]
["2026-09-18T14:56:39.505863+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505870+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505878+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505878+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505885+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505927+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505948+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505949+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:56:39.505949+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:56:39.505949+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.505974+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505975+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.505980+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.505987+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506018+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506050+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.506098+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506199+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506205+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506216+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.506217+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:56:39.506217+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506218+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:56:39.506218+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.506225+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506237+00:00", "trade", 12.52, 387.0]
["2026-09-18T14:56:39.506247+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506250+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:56:39.506251+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:56:39.506252+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506253+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506256+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506258+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:56:39.506260+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506266+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.506268+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506276+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506289+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506296+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506312+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506365+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506402+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506452+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506459+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506492+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506509+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506519+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506540+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506547+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506627+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:56:39.506627+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.506686+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506687+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506771+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506772+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506809+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506811+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.506815+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506886+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506904+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506916+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.506944+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507011+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507126+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507198+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:56:39.507217+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507220+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.507221+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.507302+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507317+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507321+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507346+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507356+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507363+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.507384+00:00", "trade", 12.525, 239.0]
["2026-09-18T14:56:39.507393+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507394+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507394+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507395+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.507401+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507406+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507407+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507485+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507648+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.507655+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.507663+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.507664+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.507669+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.507676+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.507682+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.507684+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.507689+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.507696+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.507702+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.507709+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.507716+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.507722+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.507729+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.507736+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.507743+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.507756+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.507769+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.507794+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.507804+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.507876+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.508030+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.508037+00:00", "trade", 12.52, 489.0]
["2026-09-18T14:56:39.508082+00:00", "trade", 12.52, 487.0]
["2026-09-18T14:56:39.508089+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.508117+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.508118+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:56:39.508192+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.508207+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.508214+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:56:39.508215+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.508215+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.508216+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:56:39.508216+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508218+00:00", "trade", 12.525, 250.0]
["2026-09-18T14:56:39.508233+00:00", "trade", 12.52, 489.0]
["2026-09-18T14:56:39.508234+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:56:39.508245+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508252+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508259+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508261+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508266+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508273+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508279+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508280+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508292+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508294+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508299+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508301+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508320+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508334+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508341+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508348+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508582+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508608+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508646+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508657+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508749+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508810+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508852+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.508981+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509053+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509067+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509082+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509082+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509083+00:00", "trade", 12.52, 1000.0]
["2026-09-18T14:56:39.509091+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509118+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509125+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509132+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509145+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509152+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509160+00:00", "trade", 12.52, 112.0]
["2026-09-18T14:56:39.509186+00:00", "trade", 12.52, 30.0]
["2026-09-18T14:56:39.509188+00:00", "trade", 12.52, 181.0]
["2026-09-18T14:56:39.509188+00:00", "trade", 12.52, 77.0]
["2026-09-18T14:56:39.509211+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:56:39.509229+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509306+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509603+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.509611+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509621+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509630+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509637+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509644+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509650+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.509652+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509658+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509671+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:56:39.509672+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509679+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509680+00:00", "trade", 12.52, 99.0]
["2026-09-18T14:56:39.509681+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:56:39.509683+00:00", "trade", 12.52, 2000.0]
["2026-09-18T14:56:39.509688+00:00", "trade", 12.52, 13.0]
["2026-09-18T14:56:39.509696+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.509700+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509707+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.509713+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509720+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509727+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509741+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509746+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.509746+00:00", "trade", 12.52, 13.0]
["2026-09-18T14:56:39.509748+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509755+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.509758+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.509777+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.509777+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.509779+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.509786+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.509794+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.509800+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.509806+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.509819+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.509835+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.509846+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.509868+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.509891+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.509893+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.509900+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.509908+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.509914+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.509926+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:56:39.509935+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.509941+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.509948+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.509962+00:00", "trade", 12.52, 1900.0]
["2026-09-18T14:56:39.509967+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.509970+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.509975+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.509981+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.509994+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.510016+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510020+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.510023+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510037+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.510043+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510050+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.510051+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.510064+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510103+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510132+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510134+00:00", "trade", 12.52, 1900.0]
["2026-09-18T14:56:39.510141+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510210+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510220+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510232+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510240+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510241+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510249+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510315+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510326+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510330+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510349+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510450+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510528+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510573+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510574+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:56:39.510575+00:00", "trade", 12.52, 800.0]
["2026-09-18T14:56:39.510577+00:00", "trade", 12.52, 821.0]
["2026-09-18T14:56:39.510577+00:00", "trade", 12.52, 1000.0]
["2026-09-18T14:56:39.510582+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:39.510582+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:56:39.510584+00:00", "trade", 12.52, 821.0]
["2026-09-18T14:56:39.510586+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510590+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:56:39.510590+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510591+00:00", "trade", 12.52, 93.0]
["2026-09-18T14:56:39.510593+00:00", "trade", 12.52, 93.0]
["2026-09-18T14:56:39.510651+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:39.510652+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510652+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510654+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510654+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510654+00:00", "trade", 12.52, 161.0]
["2026-09-18T14:56:39.510654+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510656+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510657+00:00", "trade", 12.52, 162.0]
["2026-09-18T14:56:39.510657+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:56:39.510659+00:00", "trade", 12.52, 30.0]
["2026-09-18T14:56:39.510662+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510663+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510663+00:00", "trade", 12.52, 160.0]
["2026-09-18T14:56:39.510663+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:56:39.510667+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:56:39.510671+00:00", "trade", 12.52, 13.0]
["2026-09-18T14:56:39.510671+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510671+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510672+00:00", "trade", 12.52, 94.0]
["2026-09-18T14:56:39.510674+00:00", "trade", 12.52, 164.0]
["2026-09-18T14:56:39.510674+00:00", "trade", 12.52, 20.0]
["2026-09-18T14:56:39.510678+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510679+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:56:39.510679+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:56:39.510684+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510686+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510686+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510688+00:00", "trade", 12.52, 51.0]
["2026-09-18T14:56:39.510690+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510695+00:00", "trade", 12.52, 52.0]
["2026-09-18T14:56:39.510697+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:56:39.510710+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510737+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510737+00:00", "trade", 12.52, 164.0]
["2026-09-18T14:56:39.510737+00:00", "trade", 12.52, 293.0]
["2026-09-18T14:56:39.510766+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510767+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510768+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510771+00:00", "trade", 12.52, 171.0]
["2026-09-18T14:56:39.510772+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:56:39.510775+00:00", "trade", 12.52, 281.0]
["2026-09-18T14:56:39.510775+00:00", "trade", 12.52, 80.0]
["2026-09-18T14:56:39.510778+00:00", "trade", 12.52, 163.0]
["2026-09-18T14:56:39.510778+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510778+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510778+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:56:39.510779+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510786+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510793+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510801+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510809+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510815+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510822+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510824+00:00", "trade", 12.52, 13.0]
["2026-09-18T14:56:39.510856+00:00", "trade", 12.52, 23.0]
["2026-09-18T14:56:39.510895+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:39.510895+00:00", "trade", 12.52, 279.0]
["2026-09-18T14:56:39.510896+00:00", "trade", 12.52, 559.0]
["2026-09-18T14:56:39.510896+00:00", "trade", 12.52, 161.0]
["2026-09-18T14:56:39.510896+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:56:39.510899+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:56:39.510899+00:00", "trade", 12.52, 160.0]
["2026-09-18T14:56:39.510899+00:00", "trade", 12.52, 86.0]
["2026-09-18T14:56:39.510905+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510910+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:39.510913+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510920+00:00", "trade", 12.52, 23.0]
["2026-09-18T14:56:39.510945+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510949+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510961+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:39.510984+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:56:39.510987+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510987+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510987+00:00", "trade", 12.52, 181.0]
["2026-09-18T14:56:39.510988+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.510991+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:56:39.510993+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.510995+00:00", "trade", 12.52, 68.0]
["2026-09-18T14:56:39.510997+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:56:39.510997+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:56:39.511000+00:00", "trade", 12.52, 700.0]
["2026-09-18T14:56:39.511000+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.511004+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:39.511004+00:00", "trade", 12.52, 77.0]
["2026-09-18T14:56:39.511007+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:39.511008+00:00", "trade", 12.52, 213.0]
["2026-09-18T14:56:39.511008+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:39.511011+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:39.511012+00:00", "trade", 12.52, 72.0]
["2026-09-18T14:56:39.511013+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:56:39.511015+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:56:39.511058+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511065+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511082+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511111+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511126+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511202+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511209+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511217+00:00", "trade", 12.52, 80.0]
["2026-09-18T14:56:39.511257+00:00", "trade", 12.52, 20.0]
["2026-09-18T14:56:39.511257+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:56:39.511260+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:56:39.511260+00:00", "trade", 12.52, 950.0]
["2026-09-18T14:56:39.511270+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511317+00:00", "trade", 12.52, 11.0]
["2026-09-18T14:56:39.511318+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511326+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511328+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.511329+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511330+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.511331+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:56:39.511332+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:39.511363+00:00", "trade", 12.52, 40.0]
["2026-09-18T14:56:39.511364+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:56:39.511364+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511476+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511482+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511644+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511649+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511747+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511772+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511819+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511825+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511831+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511838+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:39.511892+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:56:39.511892+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.511976+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:39.512102+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.512403+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.512470+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.513729+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.516365+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.516883+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.524072+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.525181+00:00", "trade", 12.515, 200.0]
["2026-09-18T14:56:39.534666+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.544753+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.643486+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.643611+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:39.644419+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.014032+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.014509+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.016716+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.120567+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.296074+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.505109+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.505142+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.505582+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.505601+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.506053+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.506745+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:56:40.508499+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.552662+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.552669+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.552700+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:40.552705+00:00", "trade", 12.52, 419.0]
["2026-09-18T14:56:40.552705+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.552742+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.553146+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.553154+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.553598+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.553619+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.554047+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.555699+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.558826+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:40.563373+00:00", "trade", 12.515, 50.0]
["2026-09-18T14:56:40.763595+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.365547+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.589482+00:00", "trade", 12.5681, 2.0]
["2026-09-18T14:56:41.877313+00:00", "trade", 12.515, 84.0]
["2026-09-18T14:56:41.877808+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.877907+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.878283+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.878515+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.878975+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.883782+00:00", "trade", 12.515, 1600.0]
["2026-09-18T14:56:41.887761+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.887796+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.888067+00:00", "trade", 12.515, 10.0]
["2026-09-18T14:56:41.888068+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:56:41.888070+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:56:41.888070+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:56:41.888071+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:56:41.888116+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.888123+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.888130+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.888136+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.888143+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.888150+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.888157+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:56:41.888157+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.888158+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:56:41.888165+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:56:41.888173+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.888181+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.888189+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.888195+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:41.888206+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888210+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888218+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888225+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888232+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888239+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888246+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888259+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888266+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888270+00:00", "trade", 12.51, 58.0]
["2026-09-18T14:56:41.888272+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888286+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888293+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888314+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888315+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888340+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888405+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888424+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:56:41.888458+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:56:41.888460+00:00", "trade", 12.51, 1134.0]
["2026-09-18T14:56:41.888462+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888466+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:56:41.888546+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888555+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888715+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888722+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888729+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888737+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888745+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888752+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888768+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888790+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888807+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888822+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888830+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888848+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888911+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888947+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888958+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888972+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888984+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.888999+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.889010+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.889099+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.889121+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.889173+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:56:41.889178+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.889213+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.889342+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.889405+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.889412+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.889419+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.889426+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.889437+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.889534+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.889716+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.890046+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.890650+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.891485+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.891820+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.896245+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:56:41.899531+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.907518+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.907540+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:41.939095+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:42.085838+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:56:42.086128+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:42.086274+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:42.176810+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:42.325000+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:42.325459+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:42.416568+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:42.417054+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:42.417585+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:42.519690+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:42.520151+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:42.840261+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:42.840713+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:42.855456+00:00", "trade", 12.5073, 79.0]
["2026-09-18T14:56:42.856235+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:42.862518+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:56:43.009165+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.087592+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.088051+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.266473+00:00", "trade", 12.5241, 76.0]
["2026-09-18T14:56:43.268764+00:00", "trade", 12.505, 1414.0]
["2026-09-18T14:56:43.269228+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:56:43.271031+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:56:43.271173+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:56:43.271173+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:56:43.271282+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:56:43.271429+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.271484+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.271504+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.271549+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.271883+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.271945+00:00", "trade", 12.5001, 100.0]
["2026-09-18T14:56:43.272008+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:56:43.272255+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:56:43.272721+00:00", "trade", 12.505, 600.0]
["2026-09-18T14:56:43.273246+00:00", "trade", 12.505, 300.0]
["2026-09-18T14:56:43.273414+00:00", "trade", 12.505, 1000.0]
["2026-09-18T14:56:43.275998+00:00", "trade", 12.505, 500.0]
["2026-09-18T14:56:43.275999+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:56:43.276097+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.276440+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.276590+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.276707+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.276877+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.277129+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.277134+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.277270+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.277281+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.277410+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.277582+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.277595+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.277743+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.278182+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.291591+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.291673+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:56:43.291719+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:56:43.291735+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.291790+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.291855+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.292058+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.292141+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.292150+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.292180+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.292202+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.292215+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.292225+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.292239+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.292259+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.292341+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:56:43.292354+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.292362+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.292413+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.292432+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.292484+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.292851+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.292861+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.293071+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.293095+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.293170+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.293466+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.293529+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.293614+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.293629+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.295199+00:00", "trade", 12.515, 500.0]
["2026-09-18T14:56:43.296961+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.303350+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.303360+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.309117+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.350361+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.391531+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.391735+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.391870+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.391972+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:43.391978+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.392024+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.392273+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.392801+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.392813+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.402626+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402633+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402634+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402641+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402649+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:56:43.402660+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402661+00:00", "trade", 12.52, 1900.0]
["2026-09-18T14:56:43.402662+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:56:43.402663+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402671+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402677+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402690+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402719+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402734+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402743+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402743+00:00", "trade", 12.52, 180.0]
["2026-09-18T14:56:43.402743+00:00", "trade", 12.52, 60.0]
["2026-09-18T14:56:43.402743+00:00", "trade", 12.52, 660.0]
["2026-09-18T14:56:43.402754+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402761+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402763+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402776+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402776+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:43.402789+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402789+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.402789+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.402799+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402800+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402803+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.402810+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.402817+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.402820+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402821+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:43.402822+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402822+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402824+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.402835+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402838+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:43.402844+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402845+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402848+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.402866+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402869+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402871+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402872+00:00", "trade", 12.52, 1000.0]
["2026-09-18T14:56:43.402888+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402897+00:00", "trade", 12.52, 168.0]
["2026-09-18T14:56:43.402899+00:00", "trade", 12.52, 92.0]
["2026-09-18T14:56:43.402899+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.402918+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402919+00:00", "trade", 12.52, 8.0]
["2026-09-18T14:56:43.402920+00:00", "trade", 12.52, 224.0]
["2026-09-18T14:56:43.402928+00:00", "trade", 12.52, 8.0]
["2026-09-18T14:56:43.402942+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.402942+00:00", "trade", 12.52, 68.0]
["2026-09-18T14:56:43.402943+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.402944+00:00", "trade", 12.52, 32.0]
["2026-09-18T14:56:43.402949+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.402950+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.402956+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.402963+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:56:43.402970+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.402993+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403001+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403006+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403027+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403034+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403040+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403049+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403049+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403058+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403058+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403069+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403083+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403090+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403097+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403118+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403123+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403123+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403125+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403126+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403132+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403136+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403139+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403146+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403156+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403158+00:00", "trade", 12.52, 1900.0]
["2026-09-18T14:56:43.403167+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403194+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403217+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403226+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403226+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403228+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:56:43.403231+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403242+00:00", "trade", 12.52, 99.0]
["2026-09-18T14:56:43.403243+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403243+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:56:43.403252+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403252+00:00", "trade", 12.52, 121.0]
["2026-09-18T14:56:43.403252+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403255+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403260+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403260+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403286+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403331+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:43.403341+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403342+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:43.403409+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:43.403418+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:56:43.403424+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:43.403426+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:43.403432+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:43.403481+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:43.403608+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:43.403767+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:43.403770+00:00", "trade", 12.525, 8516.0]
["2026-09-18T14:56:43.403780+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:43.403791+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:43.404213+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:43.404409+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:43.404665+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:43.404831+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:43.404888+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:43.405361+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:43.405389+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:43.407303+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:56:43.407304+00:00", "trade", 12.53, 75.0]
["2026-09-18T14:56:43.407306+00:00", "trade", 12.53, 800.0]
["2026-09-18T14:56:43.407308+00:00", "trade", 12.53, 114.0]
["2026-09-18T14:56:43.407311+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:56:43.407311+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:56:43.407313+00:00", "trade", 12.53, 93.0]
["2026-09-18T14:56:43.407315+00:00", "trade", 12.53, 90.0]
["2026-09-18T14:56:43.407406+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:43.407406+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:43.407406+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:43.407408+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:43.407409+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:43.407412+00:00", "trade", 12.525, 200.0]
["2026-09-18T14:56:43.407416+00:00", "trade", 12.53, 75.0]
["2026-09-18T14:56:43.407416+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:43.407417+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:56:43.407419+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:56:43.407420+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:56:43.407423+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:56:43.407427+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:56:43.407428+00:00", "trade", 12.53, 32.0]
["2026-09-18T14:56:43.407459+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:43.407467+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:43.407471+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:43.407472+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:56:43.407474+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:43.407480+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:56:43.407481+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:43.407484+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:43.407484+00:00", "trade", 12.53, 97.0]
["2026-09-18T14:56:43.407486+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:56:43.407489+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:56:43.407489+00:00", "trade", 12.53, 82.0]
["2026-09-18T14:56:43.407490+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:56:43.407493+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:56:43.407496+00:00", "trade", 12.53, 68.0]
["2026-09-18T14:56:43.407497+00:00", "trade", 12.53, 97.0]
["2026-09-18T14:56:43.407506+00:00", "trade", 12.53, 32.0]
["2026-09-18T14:56:43.407506+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:43.407525+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:43.407608+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.407643+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.407729+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.407854+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.407863+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.407870+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.407878+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.408043+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.408071+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.408085+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.408097+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.408111+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.408168+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.408182+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.408193+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.408433+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.408495+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.408650+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.408661+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.409046+00:00", "trade", 12.54, 3.0]
["2026-09-18T14:56:43.409052+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.409361+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.409420+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.409461+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.409471+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.409550+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.409606+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.413473+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.413943+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.425217+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.425242+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.425915+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.433737+00:00", "trade", 12.5301, 23.0]
["2026-09-18T14:56:43.440763+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.467279+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471326+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:56:43.471327+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471375+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471385+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:56:43.471386+00:00", "trade", 12.54, 80.0]
["2026-09-18T14:56:43.471388+00:00", "trade", 12.54, 50.0]
["2026-09-18T14:56:43.471389+00:00", "trade", 12.54, 300.0]
["2026-09-18T14:56:43.471392+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:56:43.471394+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:56:43.471414+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:56:43.471433+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471440+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471447+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471453+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471467+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471473+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471479+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471486+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471493+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471506+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471514+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471520+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471528+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471534+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:43.471539+00:00", "trade", 12.54, 15.0]
["2026-09-18T14:56:43.471546+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:56:43.471553+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:56:43.471558+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.471565+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.471573+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.471581+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.471587+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.471593+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.471601+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.471607+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.471614+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.471622+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.471625+00:00", "trade", 12.54, 1.0]
["2026-09-18T14:56:43.471635+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.471648+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.471672+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.471925+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.471974+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.471982+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.471997+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.472029+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.472106+00:00", "trade", 12.54, 12.0]
["2026-09-18T14:56:43.472195+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.472310+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.472408+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.472420+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.472655+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.472775+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.472888+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.473718+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.473945+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.474878+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:56:43.475990+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.476048+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.476508+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.481745+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.482190+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.482218+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.482688+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.505586+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.572273+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.639831+00:00", "trade", 12.545, 99.0]
["2026-09-18T14:56:43.640343+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.686719+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:43.943646+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:44.007120+00:00", "trade", 12.5423, 1.0]
["2026-09-18T14:56:44.063765+00:00", "trade", 12.5401, 14.0]
["2026-09-18T14:56:44.661886+00:00", "trade", 12.545, 151.0]
["2026-09-18T14:56:44.791996+00:00", "trade", 12.545, 151.0]
["2026-09-18T14:56:44.815649+00:00", "trade", 12.5401, 125.0]
["2026-09-18T14:56:44.828401+00:00", "trade", 12.545, 990.0]
["2026-09-18T14:56:44.830838+00:00", "trade", 12.545, 1.0]
["2026-09-18T14:56:44.934048+00:00", "trade", 12.545, 151.0]
["2026-09-18T14:56:44.995463+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:56:44.995911+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:44.995940+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:44.996051+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:44.996776+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:45.267468+00:00", "trade", 12.5401, 15.0]
["2026-09-18T14:56:45.283048+00:00", "trade", 12.54, 27.0]
["2026-09-18T14:56:45.283052+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:45.283258+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:45.283329+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:45.283343+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:45.283350+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:45.283431+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.283568+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.283575+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.283601+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.283651+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.283700+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.283714+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.283722+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.283826+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.283845+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.283861+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.283876+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.283888+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.283894+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.283904+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.283920+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.284092+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.284148+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.284183+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.284191+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.284307+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.284372+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.284524+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.285637+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.285650+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.286237+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.293534+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.303456+00:00", "trade", 12.535, 250.0]
["2026-09-18T14:56:45.317052+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.364284+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.364298+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.364742+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.387570+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.406662+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.510757+00:00", "trade", 12.54, 3.0]
["2026-09-18T14:56:45.511129+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.511223+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.511286+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.511329+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.511737+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.551771+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.551783+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.587099+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.851943+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.852071+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:45.946587+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:56:45.980911+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.022888+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.023029+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.023138+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.023153+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.023540+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.023569+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.024039+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.057257+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.103373+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.103388+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:56:46.103430+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:56:46.103441+00:00", "quote", 12.53, 12.55]
["2026-09-18T14:56:46.103475+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.103539+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.103663+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:46.103840+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:46.104383+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:56:46.104383+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.104417+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.104451+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.104458+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.104464+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.104471+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.104514+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.104794+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.104814+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.104841+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.104915+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.105007+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.105136+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.105254+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.105291+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.105700+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.106418+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.110009+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.110450+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.124487+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.188647+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.239322+00:00", "trade", 12.54, 4.0]
["2026-09-18T14:56:46.240086+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.240490+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.248939+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.249037+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:46.249051+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:46.249142+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249287+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249295+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249302+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249302+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249310+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249323+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249330+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249338+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249345+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249360+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249386+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249392+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:56:46.249398+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249413+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249533+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249577+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249594+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249605+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249618+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249629+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249714+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249769+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249815+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.249830+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.250183+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:56:46.250194+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:56:46.250209+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.250211+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.250250+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:46.250276+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:46.250283+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:46.250290+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.250301+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.250319+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.250569+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.250643+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.250664+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.250683+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.250715+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.250755+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.250762+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.250772+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.250779+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.250790+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.250803+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.250817+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.251766+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.252218+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.253427+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.253989+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.254673+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.254696+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.285917+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.286366+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.291591+00:00", "trade", 12.5422, 10.0]
["2026-09-18T14:56:46.398477+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.399157+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.399185+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.399195+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.399232+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.420253+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.420738+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.612406+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.613060+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.613289+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.613412+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.613787+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.613870+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.614241+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.614678+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.652967+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.653425+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.773259+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.773272+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.773711+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.775254+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.817727+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.818354+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.867860+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:46.933784+00:00", "trade", 12.5594, 100.0]
["2026-09-18T14:56:46.934583+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.392466+00:00", "trade", 12.545, 7.0]
["2026-09-18T14:56:47.412468+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.412484+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.412559+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:56:47.412957+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.412965+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.412999+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.413038+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.413147+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.423127+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.423588+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.474611+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.474738+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.475058+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.776799+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.866519+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.866635+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.866990+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.866998+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.870265+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:47.883008+00:00", "trade", 12.545, 19.0]
["2026-09-18T14:56:48.165007+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.165555+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.166424+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.166535+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.171983+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.234925+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.235527+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.235701+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.236580+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.237022+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.324851+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.325317+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.329070+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.355773+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.356283+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.395978+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.462547+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.462848+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.463347+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.534568+00:00", "trade", 12.54, 80.0]
["2026-09-18T14:56:48.534771+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:48.635962+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:49.106702+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:49.115202+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:49.115948+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:49.116316+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:49.313690+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:49.336433+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:49.336628+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:49.916971+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:49.917427+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:49.932563+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:49.932581+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:50.058256+00:00", "trade", 12.5654, 1.0]
["2026-09-18T14:56:50.074030+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:50.089048+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:50.213310+00:00", "trade", 12.545, 2.0]
["2026-09-18T14:56:50.313883+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:50.352106+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:50.408576+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:50.560819+00:00", "trade", 12.5401, 1400.0]
["2026-09-18T14:56:50.561041+00:00", "trade", 12.54, 600.0]
["2026-09-18T14:56:50.561137+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:56:50.561303+00:00", "trade", 12.5401, 1688.0]
["2026-09-18T14:56:50.561441+00:00", "trade", 12.5401, 190.0]
["2026-09-18T14:56:50.561813+00:00", "trade", 12.5401, 1112.0]
["2026-09-18T14:56:51.044763+00:00", "trade", 12.54, 14.0]
["2026-09-18T14:56:51.045206+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:51.045231+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:51.149352+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:51.283918+00:00", "trade", 12.545, 50.0]
["2026-09-18T14:56:51.506288+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:51.528267+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:51.599092+00:00", "trade", 12.5556, 18.0]
["2026-09-18T14:56:51.600841+00:00", "trade", 12.54, 500.0]
["2026-09-18T14:56:51.600841+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:51.600929+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:51.600936+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:51.600950+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:51.600956+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:51.600963+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:51.601101+00:00", "trade", 12.54, 10.0]
["2026-09-18T14:56:51.601135+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:51.601142+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:51.601149+00:00", "quote", 12.54, 12.55]
["2026-09-18T14:56:51.601156+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:51.601163+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:51.601175+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:51.601182+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:51.601189+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:51.601195+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:51.601208+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:51.601215+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:51.601221+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:51.601228+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:51.601229+00:00", "trade", 12.54, 286.0]
["2026-09-18T14:56:51.601230+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:51.601241+00:00", "quote", 12.54, 12.54]
["2026-09-18T14:56:51.601246+00:00", "trade", 12.54, 100.0]
["2026-09-18T14:56:51.601247+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.601248+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.601255+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.601262+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.601269+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.601276+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.601283+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.601304+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.601742+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.601742+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.601801+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.601964+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.602079+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.602104+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.602519+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.602526+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.603087+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.603099+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.603533+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.604508+00:00", "trade", 12.535, 500.0]
["2026-09-18T14:56:51.606827+00:00", "trade", 12.535, 600.0]
["2026-09-18T14:56:51.606830+00:00", "trade", 12.535, 600.0]
["2026-09-18T14:56:51.606871+00:00", "trade", 12.535, 600.0]
["2026-09-18T14:56:51.606872+00:00", "trade", 12.535, 600.0]
["2026-09-18T14:56:51.606979+00:00", "trade", 12.535, 600.0]
["2026-09-18T14:56:51.606984+00:00", "trade", 12.535, 163.0]
["2026-09-18T14:56:51.607046+00:00", "trade", 12.535, 600.0]
["2026-09-18T14:56:51.607300+00:00", "trade", 12.535, 600.0]
["2026-09-18T14:56:51.607306+00:00", "trade", 12.535, 600.0]
["2026-09-18T14:56:51.607427+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.607667+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.608622+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.609762+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.610215+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.617671+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.617840+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.617936+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.620975+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:56:51.621889+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.621905+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.622337+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.622343+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.690683+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.690691+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.691134+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.876979+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.878226+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:51.922900+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.190002+00:00", "trade", 12.535, 300.0]
["2026-09-18T14:56:52.308368+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.308439+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.308902+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.308919+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.308967+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.308980+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.308992+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.309355+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.316493+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.322070+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.322526+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.539009+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.539625+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.707397+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.755423+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.880594+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.881052+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.881095+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.881487+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:52.984481+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.055161+00:00", "trade", 12.53, 1000.0]
["2026-09-18T14:56:53.081353+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.081825+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.266451+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.440710+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.441194+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.441293+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.441741+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.441886+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.442191+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.442343+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.442637+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.513179+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.513639+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.514087+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.514103+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.514552+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.572845+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.573292+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.650220+00:00", "trade", 12.535, 259.0]
["2026-09-18T14:56:53.687319+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.756176+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.756626+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.756644+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.769550+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.773684+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.900771+00:00", "trade", 12.5301, 100.0]
["2026-09-18T14:56:53.900898+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:56:53.900898+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.900899+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:56:53.900901+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:53.901199+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:56:53.901205+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.901207+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:53.901207+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.901208+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:53.901208+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:53.901214+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.901215+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:56:53.901219+00:00", "trade", 12.53, 500.0]
["2026-09-18T14:56:53.901220+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:53.901221+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:56:53.901291+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.901294+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:53.901313+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.901331+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.901422+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:56:53.901429+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:53.901436+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:53.901442+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:53.901446+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:53.901450+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:53.901456+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:53.901463+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:53.901471+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:53.901477+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:53.901484+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:53.901490+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:53.901497+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:53.901503+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:53.901509+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:56:53.901516+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:56:53.901517+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:56:53.901519+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:56:53.901519+00:00", "trade", 12.53, 50.0]
["2026-09-18T14:56:53.901520+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.901524+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.901531+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.901537+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.901544+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.901559+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.901595+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.901642+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.901694+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.901722+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.901735+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.901757+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.901847+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902013+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902041+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902082+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902096+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902114+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902121+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902151+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902164+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902181+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902193+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902241+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902299+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902444+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902457+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902577+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902685+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902693+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.902720+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.903136+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.903164+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.905370+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:53.907223+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:54.035040+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:54.035060+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:54.035619+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:54.042801+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:54.150126+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:54.202346+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:54.202793+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:54.288679+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:54.289240+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:54.393769+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:54.412959+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:54.413467+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:54.563185+00:00", "trade", 12.5636, 60.0]
["2026-09-18T14:56:54.607634+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:54.651012+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:56:54.713232+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:54.880331+00:00", "trade", 12.525, 1000.0]
["2026-09-18T14:56:54.904412+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:55.015190+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:55.219887+00:00", "trade", 12.525, 10.0]
["2026-09-18T14:56:55.220705+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:55.221179+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:56:55.221255+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:55.221659+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:55.225689+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:55.362162+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:56:55.362577+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:55.362606+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:55.362630+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:55.366679+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:55.469553+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:55.495146+00:00", "trade", 12.5279, 15.0]
["2026-09-18T14:56:55.565183+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:55.604771+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:55.605545+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:55.605760+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:55.670479+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:55.893906+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:56.110393+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:56.227275+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:56.303198+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:56.519111+00:00", "trade", 12.5864, 100.0]
["2026-09-18T14:56:57.244364+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:56:57.326039+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:56:57.345128+00:00", "trade", 12.52, 119.0]
["2026-09-18T14:56:57.345187+00:00", "trade", 12.52, 5.0]
["2026-09-18T14:56:57.345190+00:00", "trade", 12.52, 2000.0]
["2026-09-18T14:56:57.345194+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:57.345208+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:57.345445+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:57.345453+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:57.345460+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:57.345467+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:57.345474+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:57.345481+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:57.345487+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:57.345494+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:57.345509+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:57.345542+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:57.345548+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:57.345561+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:57.345697+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:57.345754+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:57.345801+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:57.345803+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:57.345807+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.345901+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.345929+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.346157+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.346172+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.346187+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.346248+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.346264+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.346285+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.346338+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.346356+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.346368+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.346420+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.346581+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.346636+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.347065+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.348257+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.364103+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:56:57.378582+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.395378+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.406148+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.539174+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:56:57.539181+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.539635+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.539644+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.539672+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.539686+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.539707+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.638491+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.638505+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.638987+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.639460+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:57.861160+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:56:57.861162+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.120918+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:56:58.120924+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.241832+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.242262+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.242322+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.242336+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.242352+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.242774+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.242834+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.246071+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.246525+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.246992+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.306417+00:00", "trade", 12.515, 300.0]
["2026-09-18T14:56:58.306429+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:56:58.351803+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.351839+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.351929+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.351980+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.351993+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.352022+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.352036+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.352043+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.352050+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.352057+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.352065+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.352068+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:58.352068+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.352099+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.352151+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.352169+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.352181+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.352188+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:56:58.352207+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352214+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352216+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352222+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352228+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352235+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352241+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352249+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352256+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352257+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:56:58.352258+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:58.352259+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:56:58.352259+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352260+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352271+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352277+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352286+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352292+00:00", "trade", 12.515, 250.0]
["2026-09-18T14:56:58.352297+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352301+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352304+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352336+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:56:58.352399+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352471+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352536+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:56:58.352566+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.352653+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.352656+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.352670+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.352715+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.352734+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.352764+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.352831+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.352853+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.352860+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.352871+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.352916+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.352924+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.352958+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.353036+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.353044+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.353062+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.353080+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.353094+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.353103+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.353221+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.353353+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.353804+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.353930+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.354237+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.354376+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.354621+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.354695+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.354965+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.357794+00:00", "trade", 12.525, 60.0]
["2026-09-18T14:56:58.358984+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.427698+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.553300+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.553376+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.618384+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.722299+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.750859+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.852737+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.866176+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.924054+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.924560+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.924585+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.924598+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:58.941330+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:59.140184+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:59.140192+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:59.141225+00:00", "trade", 12.5299, 300.0]
["2026-09-18T14:56:59.398158+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:59.454882+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:59.472640+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:59.472897+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:59.473052+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:59.473242+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:59.473352+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:59.473503+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:59.473585+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:59.473812+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:59.474060+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:59.474563+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:59.706619+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:56:59.710118+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:00.005405+00:00", "trade", 12.525, 300.0]
["2026-09-18T14:57:00.184704+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:00.185789+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:00.401342+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:00.401827+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:00.568527+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:00.840540+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:00.994636+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:57:01.014553+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.015007+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056004+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:01.056005+00:00", "trade", 12.52, 800.0]
["2026-09-18T14:57:01.056009+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:57:01.056009+00:00", "trade", 12.52, 900.0]
["2026-09-18T14:57:01.056011+00:00", "trade", 12.52, 124.0]
["2026-09-18T14:57:01.056013+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:57:01.056016+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:57:01.056055+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:01.056055+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:01.056062+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:01.056066+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:57:01.056069+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:57:01.056069+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:57:01.056071+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:01.056072+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:01.056073+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:01.056074+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:01.056077+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056078+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:01.056079+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:57:01.056084+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:01.056085+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056093+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056101+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056108+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056115+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056124+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056131+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056152+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056160+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056174+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056180+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056184+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:01.056188+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056201+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056215+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056222+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056229+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056235+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056236+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056243+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056250+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056255+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:01.056256+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056271+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056294+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056307+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056311+00:00", "trade", 12.52, 23.0]
["2026-09-18T14:57:01.056314+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056325+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056357+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:01.056364+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:01.056379+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:01.056386+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:01.056393+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:01.056399+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:01.056413+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:01.056419+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:01.056422+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:01.056425+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:01.056425+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:01.056425+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:57:01.056426+00:00", "trade", 12.52, 97.0]
["2026-09-18T14:57:01.056426+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:01.056426+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:01.056426+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:01.056428+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:01.056429+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056431+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:57:01.056434+00:00", "trade", 12.52, 97.0]
["2026-09-18T14:57:01.056434+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056440+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056461+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056463+00:00", "trade", 12.52, 600.0]
["2026-09-18T14:57:01.056468+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056476+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056500+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056508+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056544+00:00", "trade", 12.52, 9.0]
["2026-09-18T14:57:01.056544+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056599+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056614+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056640+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056670+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056718+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056722+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056744+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056792+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056813+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056826+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056837+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056919+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.056944+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.057014+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.057068+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.057182+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.057204+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:01.057250+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.057278+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.057288+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.057353+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.057487+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.057618+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.058211+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.058807+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.058873+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.059332+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.059456+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.059497+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.059522+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.059550+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:57:01.059552+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:57:01.059553+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:01.059554+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:01.059557+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:01.059559+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:57:01.059573+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:57:01.059791+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.060213+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.060230+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.060237+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.060280+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.060360+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.060735+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.060793+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.077141+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.085631+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.101065+00:00", "trade", 12.52, 23.0]
["2026-09-18T14:57:01.234706+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.955140+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.955150+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.955329+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.955594+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.955597+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.956298+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.956945+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:01.959383+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:02.056594+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:02.240117+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:02.240481+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:02.240514+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:02.320403+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:02.356179+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:02.527816+00:00", "trade", 12.5102, 100.0]
["2026-09-18T14:57:02.760088+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:02.760558+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:02.831473+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:03.272077+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:03.386140+00:00", "trade", 12.5603, 2.0]
["2026-09-18T14:57:03.488847+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:03.489307+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:03.588953+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:03.725758+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:57:03.961913+00:00", "trade", 12.5619, 2.0]
["2026-09-18T14:57:04.020629+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:04.020661+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:04.021116+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:04.156864+00:00", "trade", 12.5875, 100.0]
["2026-09-18T14:57:04.165572+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:04.167429+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:04.172145+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:04.294078+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:04.294556+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:04.294592+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:04.440048+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:04.440139+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:04.442836+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:04.465859+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.289569+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.290587+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.323397+00:00", "trade", 12.515, 50.0]
["2026-09-18T14:57:05.437627+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:57:05.438477+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.444558+00:00", "trade", 12.515, 3.0]
["2026-09-18T14:57:05.445058+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.445097+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.445414+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.445549+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.445754+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.494291+00:00", "trade", 12.515, 500.0]
["2026-09-18T14:57:05.497710+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.518782+00:00", "trade", 12.515, 487.0]
["2026-09-18T14:57:05.518980+00:00", "trade", 12.515, 487.0]
["2026-09-18T14:57:05.523086+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.523321+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.523474+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.523940+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.524199+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.524324+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.524726+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.524775+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.525211+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550681+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.550682+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.550683+00:00", "trade", 12.52, 8.0]
["2026-09-18T14:57:05.550702+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:57:05.550703+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:57:05.550705+00:00", "trade", 12.52, 98.0]
["2026-09-18T14:57:05.550706+00:00", "trade", 12.52, 397.0]
["2026-09-18T14:57:05.550770+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550787+00:00", "trade", 12.52, 98.0]
["2026-09-18T14:57:05.550790+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550804+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550818+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550824+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550831+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550838+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550845+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550858+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550865+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550872+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550879+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550899+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:57:05.550899+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550900+00:00", "trade", 12.52, 98.0]
["2026-09-18T14:57:05.550906+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550929+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:57:05.550931+00:00", "trade", 12.52, 98.0]
["2026-09-18T14:57:05.550934+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550959+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:57:05.550962+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550970+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:57:05.550971+00:00", "trade", 12.52, 98.0]
["2026-09-18T14:57:05.550971+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.550992+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.550997+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.550997+00:00", "trade", 12.52, 598.0]
["2026-09-18T14:57:05.551011+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551018+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551024+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551025+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:57:05.551025+00:00", "trade", 12.52, 98.0]
["2026-09-18T14:57:05.551028+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.551040+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551052+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551059+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551072+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551079+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551114+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551123+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:57:05.551124+00:00", "trade", 12.52, 98.0]
["2026-09-18T14:57:05.551133+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.551136+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.551138+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:57:05.551139+00:00", "trade", 12.52, 6.0]
["2026-09-18T14:57:05.551141+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.551141+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.551148+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551153+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:57:05.551153+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:57:05.551165+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551169+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551183+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.551184+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551200+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551200+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551206+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.551229+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551247+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:05.551248+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.551254+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551273+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.551275+00:00", "trade", 12.52, 718.0]
["2026-09-18T14:57:05.551296+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:57:05.551329+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551338+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.551338+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:05.551343+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.551343+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:05.551357+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.551358+00:00", "trade", 12.52, 1900.0]
["2026-09-18T14:57:05.551381+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.551381+00:00", "trade", 12.52, 718.0]
["2026-09-18T14:57:05.551385+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:57:05.551385+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551393+00:00", "trade", 12.52, 99.0]
["2026-09-18T14:57:05.551393+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:57:05.551401+00:00", "trade", 12.52, 99.0]
["2026-09-18T14:57:05.551401+00:00", "trade", 12.52, 51.0]
["2026-09-18T14:57:05.551404+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551427+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551437+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551448+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551451+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551622+00:00", "trade", 12.52, 49.0]
["2026-09-18T14:57:05.551624+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.551624+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:57:05.551625+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551686+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551693+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551704+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551718+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551748+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.551808+00:00", "trade", 12.52, 800.0]
["2026-09-18T14:57:05.551808+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.551828+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.551833+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.551859+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.551865+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.551872+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.551894+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.551990+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552011+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552017+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552018+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552018+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552020+00:00", "trade", 12.52, 700.0]
["2026-09-18T14:57:05.552021+00:00", "trade", 12.52, 700.0]
["2026-09-18T14:57:05.552022+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552024+00:00", "trade", 12.52, 622.0]
["2026-09-18T14:57:05.552029+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552035+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552037+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:57:05.552042+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552044+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552071+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.552071+00:00", "trade", 12.52, 118.0]
["2026-09-18T14:57:05.552076+00:00", "trade", 12.52, 93.0]
["2026-09-18T14:57:05.552078+00:00", "trade", 12.52, 93.0]
["2026-09-18T14:57:05.552083+00:00", "trade", 12.52, 82.0]
["2026-09-18T14:57:05.552087+00:00", "trade", 12.52, 93.0]
["2026-09-18T14:57:05.552093+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552097+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552098+00:00", "trade", 12.52, 87.0]
["2026-09-18T14:57:05.552100+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552108+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552115+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552121+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552130+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552144+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552159+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552165+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552172+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552180+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552188+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552194+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552201+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552207+00:00", "trade", 12.52, 92.0]
["2026-09-18T14:57:05.552207+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552207+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552237+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552302+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552319+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552327+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552333+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552340+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552347+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552354+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552360+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552368+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552374+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552380+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552381+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552387+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552420+00:00", "trade", 12.52, 103.0]
["2026-09-18T14:57:05.552422+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552422+00:00", "trade", 12.52, 59.0]
["2026-09-18T14:57:05.552424+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:05.552424+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552426+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552426+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552430+00:00", "trade", 12.52, 111.0]
["2026-09-18T14:57:05.552455+00:00", "trade", 12.52, 292.0]
["2026-09-18T14:57:05.552477+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552483+00:00", "trade", 12.52, 64.0]
["2026-09-18T14:57:05.552485+00:00", "trade", 12.52, 600.0]
["2026-09-18T14:57:05.552507+00:00", "trade", 12.52, 49.0]
["2026-09-18T14:57:05.552542+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552558+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552570+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552577+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.552601+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.552639+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.552645+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.552647+00:00", "trade", 12.52, 600.0]
["2026-09-18T14:57:05.552647+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.552654+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.552676+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.552679+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.552685+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.552691+00:00", "trade", 12.52, 6.0]
["2026-09-18T14:57:05.552692+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.552700+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.552708+00:00", "trade", 12.52, 93.0]
["2026-09-18T14:57:05.552712+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552714+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552718+00:00", "trade", 12.52, 85.0]
["2026-09-18T14:57:05.552752+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.552754+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:57:05.552786+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552789+00:00", "trade", 12.52, 90.0]
["2026-09-18T14:57:05.552789+00:00", "trade", 12.52, 97.0]
["2026-09-18T14:57:05.552789+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:57:05.552801+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.552805+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.552814+00:00", "trade", 12.52, 94.0]
["2026-09-18T14:57:05.552815+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552819+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552819+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552822+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552828+00:00", "trade", 12.52, 600.0]
["2026-09-18T14:57:05.552833+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552833+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552837+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.552844+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.552847+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552847+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.552871+00:00", "trade", 12.52, 23.0]
["2026-09-18T14:57:05.552875+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:05.552875+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:57:05.552875+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552875+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552875+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552881+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552883+00:00", "trade", 12.52, 383.0]
["2026-09-18T14:57:05.552884+00:00", "trade", 12.52, 97.0]
["2026-09-18T14:57:05.552894+00:00", "trade", 12.52, 21.0]
["2026-09-18T14:57:05.552903+00:00", "trade", 12.52, 225.0]
["2026-09-18T14:57:05.552906+00:00", "trade", 12.52, 251.0]
["2026-09-18T14:57:05.552909+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.552927+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.552927+00:00", "trade", 12.52, 23.0]
["2026-09-18T14:57:05.552978+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553046+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553053+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553056+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553091+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553099+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553104+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553117+00:00", "trade", 12.525, 96.0]
["2026-09-18T14:57:05.553144+00:00", "trade", 12.52, 241.0]
["2026-09-18T14:57:05.553150+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553153+00:00", "trade", 12.525, 413.0]
["2026-09-18T14:57:05.553164+00:00", "trade", 12.525, 487.0]
["2026-09-18T14:57:05.553179+00:00", "trade", 12.52, 487.0]
["2026-09-18T14:57:05.553181+00:00", "trade", 12.52, 92.0]
["2026-09-18T14:57:05.553182+00:00", "trade", 12.52, 92.0]
["2026-09-18T14:57:05.553183+00:00", "trade", 12.52, 816.0]
["2026-09-18T14:57:05.553268+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553297+00:00", "trade", 12.52, 19.0]
["2026-09-18T14:57:05.553299+00:00", "trade", 12.52, 92.0]
["2026-09-18T14:57:05.553300+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.553301+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.553305+00:00", "trade", 12.52, 689.0]
["2026-09-18T14:57:05.553320+00:00", "trade", 12.52, 251.0]
["2026-09-18T14:57:05.553331+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:57:05.553331+00:00", "trade", 12.52, 11.0]
["2026-09-18T14:57:05.553332+00:00", "trade", 12.52, 89.0]
["2026-09-18T14:57:05.553333+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553344+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553357+00:00", "trade", 12.525, 74.0]
["2026-09-18T14:57:05.553366+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:57:05.553371+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.553373+00:00", "trade", 12.525, 391.0]
["2026-09-18T14:57:05.553373+00:00", "trade", 12.52, 487.0]
["2026-09-18T14:57:05.553378+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.553379+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.553380+00:00", "trade", 12.525, 487.0]
["2026-09-18T14:57:05.553382+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:57:05.553383+00:00", "trade", 12.525, 161.0]
["2026-09-18T14:57:05.553391+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.553393+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.553406+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553408+00:00", "trade", 12.525, 282.0]
["2026-09-18T14:57:05.553421+00:00", "trade", 12.525, 3.0]
["2026-09-18T14:57:05.553436+00:00", "trade", 12.52, 12.0]
["2026-09-18T14:57:05.553443+00:00", "trade", 12.52, 222.0]
["2026-09-18T14:57:05.553447+00:00", "trade", 12.52, 487.0]
["2026-09-18T14:57:05.553448+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.553448+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.553454+00:00", "trade", 12.525, 464.0]
["2026-09-18T14:57:05.553476+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553486+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.553566+00:00", "trade", 12.52, 3.0]
["2026-09-18T14:57:05.553642+00:00", "trade", 12.52, 23.0]
["2026-09-18T14:57:05.553732+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.553739+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553779+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.553779+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:57:05.553810+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.553888+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553953+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553982+00:00", "trade", 12.52, 155.0]
["2026-09-18T14:57:05.553984+00:00", "trade", 12.52, 12.0]
["2026-09-18T14:57:05.553984+00:00", "trade", 12.52, 222.0]
["2026-09-18T14:57:05.553984+00:00", "trade", 12.52, 464.0]
["2026-09-18T14:57:05.553984+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:57:05.553984+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:57:05.553985+00:00", "trade", 12.52, 96.0]
["2026-09-18T14:57:05.553985+00:00", "trade", 12.52, 241.0]
["2026-09-18T14:57:05.553985+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553988+00:00", "trade", 12.52, 413.0]
["2026-09-18T14:57:05.553989+00:00", "trade", 12.52, 487.0]
["2026-09-18T14:57:05.553989+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:57:05.553993+00:00", "trade", 12.52, 161.0]
["2026-09-18T14:57:05.553993+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.553994+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:57:05.553996+00:00", "trade", 12.52, 282.0]
["2026-09-18T14:57:05.554000+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.554004+00:00", "trade", 12.52, 600.0]
["2026-09-18T14:57:05.554008+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.554016+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.554023+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.554037+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.554041+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.554073+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.554085+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:05.554086+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.554088+00:00", "trade", 12.52, 4.0]
["2026-09-18T14:57:05.554088+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.554098+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.554100+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.554107+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.554121+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.554129+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.554144+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.554149+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.554156+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.554186+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.554194+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.554217+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.554224+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.554261+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.554264+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.554271+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.554291+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.554352+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.554355+00:00", "trade", 12.52, 30.0]
["2026-09-18T14:57:05.554355+00:00", "trade", 12.52, 32.0]
["2026-09-18T14:57:05.554355+00:00", "trade", 12.52, 9.0]
["2026-09-18T14:57:05.554359+00:00", "trade", 12.52, 12.0]
["2026-09-18T14:57:05.554403+00:00", "trade", 12.52, 1800.0]
["2026-09-18T14:57:05.554464+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.554466+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.554473+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.554491+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.554496+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.554513+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.554551+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:05.554551+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.554553+00:00", "trade", 12.52, 90.0]
["2026-09-18T14:57:05.554553+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.554558+00:00", "trade", 12.52, 293.0]
["2026-09-18T14:57:05.554558+00:00", "trade", 12.52, 173.0]
["2026-09-18T14:57:05.554565+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.554624+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.554680+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.554693+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.554711+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.554925+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.555718+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.555777+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.555927+00:00", "trade", 12.52, 42.0]
["2026-09-18T14:57:05.556115+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.556211+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.556223+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.556230+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.556277+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.556301+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.556400+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.556455+00:00", "trade", 12.52, 22.0]
["2026-09-18T14:57:05.556875+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.556920+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.557234+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.557399+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.565214+00:00", "trade", 12.515, 489.0]
["2026-09-18T14:57:05.565224+00:00", "trade", 12.515, 11.0]
["2026-09-18T14:57:05.568374+00:00", "trade", 12.52, 34.0]
["2026-09-18T14:57:05.592300+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592302+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.592344+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592352+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592360+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592361+00:00", "trade", 12.52, 11.0]
["2026-09-18T14:57:05.592362+00:00", "trade", 12.52, 11.0]
["2026-09-18T14:57:05.592363+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.592364+00:00", "trade", 12.52, 12.0]
["2026-09-18T14:57:05.592366+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592369+00:00", "trade", 12.52, 800.0]
["2026-09-18T14:57:05.592369+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:57:05.592370+00:00", "trade", 12.52, 80.0]
["2026-09-18T14:57:05.592390+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.592394+00:00", "trade", 12.52, 15.0]
["2026-09-18T14:57:05.592398+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.592402+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.592406+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.592414+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:57:05.592415+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592422+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592429+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592436+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592442+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592449+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592456+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592462+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592469+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592476+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592480+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.592483+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592490+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592496+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592503+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.592532+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592539+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592546+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592559+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592623+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592631+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592654+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592672+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592676+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.592681+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.592700+00:00", "trade", 12.52, 44.0]
["2026-09-18T14:57:05.592717+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592723+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.592724+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.592725+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.592740+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.592746+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.592754+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.592761+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.592768+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.592769+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.592769+00:00", "trade", 12.52, 250.0]
["2026-09-18T14:57:05.592775+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.592782+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.592789+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.592791+00:00", "trade", 12.52, 142.0]
["2026-09-18T14:57:05.592796+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.592816+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.592839+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.592846+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.592878+00:00", "trade", 12.52, 58.0]
["2026-09-18T14:57:05.592878+00:00", "trade", 12.52, 42.0]
["2026-09-18T14:57:05.592878+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.592947+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.592951+00:00", "trade", 12.52, 158.0]
["2026-09-18T14:57:05.592952+00:00", "trade", 12.52, 342.0]
["2026-09-18T14:57:05.592954+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.593020+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.593123+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.593222+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.593343+00:00", "trade", 12.52, 900.0]
["2026-09-18T14:57:05.593344+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593344+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.593345+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593347+00:00", "trade", 12.52, 11.0]
["2026-09-18T14:57:05.593353+00:00", "trade", 12.52, 92.0]
["2026-09-18T14:57:05.593353+00:00", "trade", 12.52, 92.0]
["2026-09-18T14:57:05.593353+00:00", "trade", 12.52, 600.0]
["2026-09-18T14:57:05.593353+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:57:05.593424+00:00", "trade", 12.52, 30.0]
["2026-09-18T14:57:05.593433+00:00", "trade", 12.52, 293.0]
["2026-09-18T14:57:05.593434+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.593434+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.593438+00:00", "trade", 12.52, 93.0]
["2026-09-18T14:57:05.593439+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:57:05.593441+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593442+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:05.593443+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.593445+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593449+00:00", "trade", 12.52, 600.0]
["2026-09-18T14:57:05.593451+00:00", "trade", 12.52, 15.0]
["2026-09-18T14:57:05.593453+00:00", "trade", 12.52, 51.0]
["2026-09-18T14:57:05.593457+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:57:05.593459+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:57:05.593474+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593516+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593527+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:57:05.593528+00:00", "trade", 12.52, 800.0]
["2026-09-18T14:57:05.593530+00:00", "trade", 12.52, 85.0]
["2026-09-18T14:57:05.593531+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593535+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593535+00:00", "trade", 12.52, 900.0]
["2026-09-18T14:57:05.593536+00:00", "trade", 12.52, 800.0]
["2026-09-18T14:57:05.593538+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:57:05.593540+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593541+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593541+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593541+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.593541+00:00", "trade", 12.52, 73.0]
["2026-09-18T14:57:05.593542+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593549+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593556+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593562+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593568+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593575+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593581+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593588+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593594+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593601+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593608+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593615+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593628+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593634+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593642+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593648+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593655+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593662+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593668+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593674+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593681+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593702+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593713+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593753+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593753+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593755+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593762+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593772+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593779+00:00", "trade", 12.52, 199.0]
["2026-09-18T14:57:05.593786+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593788+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:57:05.593800+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593803+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593803+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593803+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593803+00:00", "trade", 12.52, 197.0]
["2026-09-18T14:57:05.593810+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.593811+00:00", "trade", 12.52, 73.0]
["2026-09-18T14:57:05.593846+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593881+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593908+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593910+00:00", "trade", 12.52, 1000.0]
["2026-09-18T14:57:05.593931+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593946+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.593994+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594001+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594008+00:00", "trade", 12.52, 29.0]
["2026-09-18T14:57:05.594010+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594011+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594017+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594030+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594037+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594044+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594051+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594057+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594065+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594072+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594079+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594086+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594088+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:05.594091+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.594091+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.594091+00:00", "trade", 12.52, 71.0]
["2026-09-18T14:57:05.594092+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594093+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594094+00:00", "trade", 12.52, 201.0]
["2026-09-18T14:57:05.594100+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594107+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.594108+00:00", "trade", 12.52, 16.0]
["2026-09-18T14:57:05.594108+00:00", "trade", 12.52, 170.0]
["2026-09-18T14:57:05.594110+00:00", "trade", 12.52, 85.0]
["2026-09-18T14:57:05.594147+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594163+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.594217+00:00", "trade", 12.52, 23.0]
["2026-09-18T14:57:05.594230+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594263+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594335+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594369+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594380+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594403+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594410+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:05.594414+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.594414+00:00", "trade", 12.52, 127.0]
["2026-09-18T14:57:05.594415+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.594419+00:00", "trade", 12.52, 30.0]
["2026-09-18T14:57:05.594419+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594430+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594486+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594560+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594571+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594599+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:57:05.594617+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594648+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594819+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594829+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594849+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594852+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.594876+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.594879+00:00", "trade", 12.52, 15.0]
["2026-09-18T14:57:05.594883+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:57:05.594888+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:57:05.594889+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.594890+00:00", "trade", 12.52, 193.0]
["2026-09-18T14:57:05.594893+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.594980+00:00", "trade", 12.52, 92.0]
["2026-09-18T14:57:05.595005+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.595047+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.595100+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.595201+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.595316+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.595399+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.595453+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.595493+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.595560+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.595738+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.595828+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.595846+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.595964+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.596463+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.597327+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.597635+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.597733+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.597762+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.597874+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.597919+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.598210+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.598235+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.598363+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.598749+00:00", "trade", 12.52, 4.0]
["2026-09-18T14:57:05.601476+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.615577+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.623996+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.624045+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.624071+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624078+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624086+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.624092+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624093+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.624099+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624113+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624120+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624134+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624140+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624147+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624154+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624161+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624170+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624176+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624181+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.624183+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624190+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624197+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624201+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.624205+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624223+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.624247+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.624267+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.624289+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624296+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.624296+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624304+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624310+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624316+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.624317+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624324+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624331+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624336+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.624337+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624344+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624361+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:57:05.624361+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:57:05.624365+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624372+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624378+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624382+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:57:05.624385+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624386+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624387+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.624388+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:05.624393+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624400+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624400+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624402+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624468+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.624476+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.624495+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624515+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624524+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624527+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624595+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624765+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624816+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.624849+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624879+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624893+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624904+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.624911+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.625152+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.625684+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.626148+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.626588+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.634498+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.644750+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.659951+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.693088+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.760899+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.761200+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.766385+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809210+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809513+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809554+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809554+00:00", "trade", 12.52, 74.0]
["2026-09-18T14:57:05.809580+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809607+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809627+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809648+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809665+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809667+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:57:05.809672+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:57:05.809758+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809759+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:57:05.809764+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809779+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809786+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809788+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:57:05.809802+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809827+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809850+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:57:05.809850+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809859+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809859+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809880+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809884+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809887+00:00", "trade", 12.52, 1800.0]
["2026-09-18T14:57:05.809891+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809898+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809900+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:57:05.809905+00:00", "trade", 12.52, 22.0]
["2026-09-18T14:57:05.809905+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809910+00:00", "trade", 12.52, 178.0]
["2026-09-18T14:57:05.809910+00:00", "trade", 12.52, 97.0]
["2026-09-18T14:57:05.809910+00:00", "trade", 12.52, 3.0]
["2026-09-18T14:57:05.809912+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809913+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809920+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809927+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809929+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809933+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809935+00:00", "trade", 12.52, 97.0]
["2026-09-18T14:57:05.809935+00:00", "trade", 12.52, 3.0]
["2026-09-18T14:57:05.809940+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809946+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809953+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809958+00:00", "trade", 12.52, 26.0]
["2026-09-18T14:57:05.809958+00:00", "trade", 12.52, 74.0]
["2026-09-18T14:57:05.809960+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809960+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809961+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:57:05.809963+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:57:05.809985+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809986+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.809989+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:57:05.809991+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809992+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.809997+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:05.810027+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810029+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810037+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810042+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810051+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:57:05.810051+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:57:05.810051+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:05.810052+00:00", "trade", 12.52, 72.0]
["2026-09-18T14:57:05.810059+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.810060+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:57:05.810073+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810090+00:00", "trade", 12.52, 20.0]
["2026-09-18T14:57:05.810101+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810108+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810116+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810123+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810127+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810137+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810138+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.810143+00:00", "trade", 12.52, 3.0]
["2026-09-18T14:57:05.810143+00:00", "trade", 12.52, 26.0]
["2026-09-18T14:57:05.810143+00:00", "trade", 12.52, 74.0]
["2026-09-18T14:57:05.810143+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.810145+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810150+00:00", "trade", 12.52, 62.0]
["2026-09-18T14:57:05.810152+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.810153+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:05.810153+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810156+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810160+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810168+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810168+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810172+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810174+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810195+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810202+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810206+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810209+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810215+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810229+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810235+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810242+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810256+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810262+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810270+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810275+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810281+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810282+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810289+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810295+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810302+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810328+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810366+00:00", "trade", 12.52, 30.0]
["2026-09-18T14:57:05.810390+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.810400+00:00", "trade", 12.52, 450.0]
["2026-09-18T14:57:05.810400+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.810403+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:05.810411+00:00", "trade", 12.52, 29.0]
["2026-09-18T14:57:05.810467+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810489+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810491+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810508+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810518+00:00", "trade", 12.515, 29.0]
["2026-09-18T14:57:05.810520+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810536+00:00", "trade", 12.52, 30.0]
["2026-09-18T14:57:05.810536+00:00", "trade", 12.52, 41.0]
["2026-09-18T14:57:05.810585+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810610+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810873+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.810978+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.811053+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.811712+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.811772+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.857858+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.864251+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.864253+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:05.864718+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.916997+00:00", "trade", 12.515, 3.0]
["2026-09-18T14:57:05.917572+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.917600+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.934651+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:05.942966+00:00", "trade", 12.5123, 85.0]
["2026-09-18T14:57:06.108195+00:00", "trade", 12.5178, 39.0]
["2026-09-18T14:57:06.335524+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:06.335524+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:57:06.335571+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335578+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335585+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335600+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335607+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335613+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335614+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:06.335616+00:00", "trade", 12.52, 9100.0]
["2026-09-18T14:57:06.335620+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335637+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:06.335641+00:00", "trade", 12.52, 29.0]
["2026-09-18T14:57:06.335641+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:06.335641+00:00", "trade", 12.52, 25.0]
["2026-09-18T14:57:06.335644+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:06.335707+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335708+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:06.335710+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:57:06.335710+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:06.335721+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335727+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:06.335735+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:57:06.335736+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335761+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:06.335761+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:06.335777+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335783+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:57:06.335784+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:06.335785+00:00", "trade", 12.52, 300.0]
["2026-09-18T14:57:06.335807+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335808+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:06.335831+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335837+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335844+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335851+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335859+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335860+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335868+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335881+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335889+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335896+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335905+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335913+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335932+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335938+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.335995+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336047+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336069+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336087+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336090+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336104+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336111+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:06.336118+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336124+00:00", "trade", 12.52, 400.0]
["2026-09-18T14:57:06.336129+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:06.336148+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:06.336158+00:00", "trade", 12.52, 800.0]
["2026-09-18T14:57:06.336163+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336224+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336270+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336297+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336362+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336391+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:57:06.336392+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:06.336402+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:06.336417+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336438+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336452+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336487+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336592+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336655+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.336883+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.337086+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.337122+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.337897+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.338645+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.339103+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.340645+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.341179+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.346373+00:00", "trade", 12.52, 23.0]
["2026-09-18T14:57:06.372259+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.372261+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:06.387209+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.439807+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.440289+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.477927+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.477934+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.478539+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.700830+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.700889+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.727563+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.728309+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.892808+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.893365+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.893721+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.895952+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:06.992283+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.038945+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.038976+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.039392+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.165962+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.255255+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.255263+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.255264+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.255765+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.255790+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.256260+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.256273+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.406995+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:57:07.407731+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408372+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408403+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408418+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408467+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408498+00:00", "trade", 12.52, 800.0]
["2026-09-18T14:57:07.408559+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.408567+00:00", "trade", 12.52, 75.0]
["2026-09-18T14:57:07.408572+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.408572+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408574+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:07.408576+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.408587+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408594+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408601+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408608+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408629+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408636+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408643+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408658+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408690+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.408789+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408800+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408894+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.408930+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.408931+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.408932+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:07.408932+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.408932+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.409076+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.409116+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.409158+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.409158+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.409159+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:07.409159+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.409261+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.409262+00:00", "trade", 12.52, 3900.0]
["2026-09-18T14:57:07.409290+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.409292+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.409319+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.409339+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.409346+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.409427+00:00", "trade", 12.5161, 100.0]
["2026-09-18T14:57:07.409433+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.409462+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.409500+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.409590+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.410064+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:57:07.410112+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.410143+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.410508+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.411445+00:00", "trade", 12.515, 5499.0]
["2026-09-18T14:57:07.412218+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.414382+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.414639+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.418067+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:57:07.418075+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.418089+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.418095+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.418101+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.418107+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.418115+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.418122+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:07.418298+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418305+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418312+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418319+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418325+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418332+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418345+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418346+00:00", "trade", 12.52, 450.0]
["2026-09-18T14:57:07.418355+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.418360+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418363+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:07.418367+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418375+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:07.418380+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418387+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418388+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.418394+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.418408+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418413+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.418414+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418421+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418443+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418450+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418450+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418459+00:00", "trade", 12.52, 76.0]
["2026-09-18T14:57:07.418459+00:00", "trade", 12.52, 24.0]
["2026-09-18T14:57:07.418484+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.418485+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:57:07.418485+00:00", "trade", 12.52, 99.0]
["2026-09-18T14:57:07.418488+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418509+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418513+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:57:07.418513+00:00", "trade", 12.52, 99.0]
["2026-09-18T14:57:07.418516+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418527+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418536+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.418579+00:00", "trade", 12.52, 51.0]
["2026-09-18T14:57:07.418581+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418656+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.418656+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:57:07.418657+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418658+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:07.418659+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418668+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418698+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.418698+00:00", "trade", 12.52, 500.0]
["2026-09-18T14:57:07.418723+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.418723+00:00", "trade", 12.52, 550.0]
["2026-09-18T14:57:07.418727+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.418727+00:00", "trade", 12.52, 550.0]
["2026-09-18T14:57:07.418748+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.418763+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:07.418795+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418837+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:07.418939+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.418945+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.418952+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.418958+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.418998+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.418998+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.419118+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.419229+00:00", "trade", 12.52, 8079.0]
["2026-09-18T14:57:07.420639+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.421087+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.421467+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.423657+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.431162+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.431187+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.431503+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.438657+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.450901+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.504090+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.504547+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.519159+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.523045+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.523052+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.523512+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.682082+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.684679+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.796318+00:00", "trade", 12.5616, 23.0]
["2026-09-18T14:57:07.797045+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:07.905162+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.059653+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.060100+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.060123+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.123250+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:57:08.123510+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:57:08.123512+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:57:08.123639+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:57:08.123649+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:57:08.123655+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:57:08.123659+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:57:08.123667+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:57:08.123682+00:00", "trade", 12.53, 300.0]
["2026-09-18T14:57:08.123696+00:00", "trade", 12.53, 1300.0]
["2026-09-18T14:57:08.123701+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.123704+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:57:08.123708+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.123709+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:57:08.123714+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:57:08.123721+00:00", "trade", 12.53, 200.0]
["2026-09-18T14:57:08.123737+00:00", "trade", 12.53, 1870.0]
["2026-09-18T14:57:08.123743+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.123757+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.123810+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.123827+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.123852+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.123854+00:00", "trade", 12.53, 82.0]
["2026-09-18T14:57:08.123866+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.123889+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.124128+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.124164+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.124235+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.124261+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.124268+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.124291+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.124342+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.129673+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.134080+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.134162+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.176101+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.197345+00:00", "trade", 12.52, 9500.0]
["2026-09-18T14:57:08.467126+00:00", "trade", 12.521, 3990.0]
["2026-09-18T14:57:08.482086+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.533050+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:08.704226+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:57:09.000253+00:00", "trade", 12.5227, 10.0]
["2026-09-18T14:57:09.155851+00:00", "trade", 12.522, 15.0]
["2026-09-18T14:57:09.258278+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:09.409303+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:09.413977+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:09.796486+00:00", "trade", 12.525, 77.0]
["2026-09-18T14:57:09.797369+00:00", "trade", 12.53, 2.0]
["2026-09-18T14:57:09.919844+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:09.960058+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:09.960516+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.113791+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.113809+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.193142+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.193287+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.193309+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.193592+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.199699+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.245898+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.247864+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.254361+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.254470+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.254485+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.352257+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.352265+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.352835+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.353294+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.353316+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:10.760171+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:57:10.833676+00:00", "trade", 12.5201, 5600.0]
["2026-09-18T14:57:11.090574+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:11.090606+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:11.090830+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:11.091065+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:11.091621+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:11.095542+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:11.133901+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:11.252688+00:00", "trade", 12.525, 7.0]
["2026-09-18T14:57:11.259977+00:00", "trade", 12.525, 1.0]
["2026-09-18T14:57:11.260789+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:11.578720+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:11.774721+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:11.942643+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:11.942829+00:00", "trade", 12.52, 1300.0]
["2026-09-18T14:57:11.942996+00:00", "trade", 12.52, 600.0]
["2026-09-18T14:57:11.943126+00:00", "trade", 12.52, 9.0]
["2026-09-18T14:57:11.943147+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:11.943486+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:11.944883+00:00", "trade", 12.5242, 100.0]
["2026-09-18T14:57:11.945139+00:00", "trade", 12.5242, 1300.0]
["2026-09-18T14:57:11.945359+00:00", "trade", 12.5242, 600.0]
["2026-09-18T14:57:11.945665+00:00", "trade", 12.5242, 9.0]
["2026-09-18T14:57:11.945815+00:00", "trade", 12.5242, 200.0]
["2026-09-18T14:57:11.946026+00:00", "trade", 12.5242, 91.0]
["2026-09-18T14:57:11.946296+00:00", "trade", 12.53, 7200.0]
["2026-09-18T14:57:11.946972+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:11.947267+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:11.977167+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:11.988905+00:00", "trade", 12.5537, 1.0]
["2026-09-18T14:57:12.112282+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:12.228802+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:12.486340+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:12.512082+00:00", "trade", 12.52, 900.0]
["2026-09-18T14:57:12.512082+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:12.512175+00:00", "trade", 12.52, 68.0]
["2026-09-18T14:57:12.512175+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:12.512200+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:57:12.512204+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512212+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512222+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512229+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512243+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512268+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512292+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512294+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512300+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512307+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512314+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512320+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512326+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512341+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512348+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512381+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512387+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512397+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512398+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512422+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512434+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:57:12.512511+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:57:12.512514+00:00", "trade", 12.52, 70.0]
["2026-09-18T14:57:12.512514+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:57:12.512514+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:57:12.512515+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.512517+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:12.512522+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:57:12.512628+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.512635+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.512822+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.512939+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.512951+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.512964+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.512976+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.512992+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.513239+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.514707+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.515062+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:57:12.515086+00:00", "trade", 12.515, 22.0]
["2026-09-18T14:57:12.515382+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.515399+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.515534+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.515596+00:00", "trade", 12.515, 78.0]
["2026-09-18T14:57:12.515880+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.516122+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.516186+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.516197+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.516210+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.516363+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.517961+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.519007+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.552932+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.613696+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.686413+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.743906+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.744198+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.784824+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.792733+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.792944+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:12.793040+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:13.515027+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:13.671575+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:13.727780+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:13.728227+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:13.796168+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:13.832996+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:14.056004+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:14.060788+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:14.171804+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:14.172317+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:14.670265+00:00", "trade", 12.515, 10.0]
["2026-09-18T14:57:14.671075+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:14.671523+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:14.724990+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:14.858696+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:14.859268+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:14.859344+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:15.023752+00:00", "trade", 12.5115, 15.0]
["2026-09-18T14:57:15.024826+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:15.602224+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:15.602235+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:15.670386+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:15.670445+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:15.864175+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:16.117163+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:16.117652+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:16.149548+00:00", "trade", 12.5199, 100.0]
["2026-09-18T14:57:16.150237+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:16.333356+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:16.354896+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:16.368001+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:16.368467+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:16.368866+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:16.384941+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:16.443467+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:16.594419+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:16.641849+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:16.671051+00:00", "trade", 12.515, 26.0]
["2026-09-18T14:57:16.748232+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:16.910487+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:16.971688+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:17.107559+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:17.108849+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:17.326184+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:17.386389+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:17.386404+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:17.386581+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:17.408710+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:17.463376+00:00", "trade", 12.518, 1.0]
["2026-09-18T14:57:17.538890+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:17.539335+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:17.540753+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:17.559673+00:00", "trade", 12.5157, 1.0]
["2026-09-18T14:57:17.603451+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:57:17.623457+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:57:17.623458+00:00", "trade", 12.51, 5.0]
["2026-09-18T14:57:17.623556+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:57:17.623571+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:57:17.623577+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:57:17.623584+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:57:17.623591+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:57:17.623597+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:57:17.623604+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:57:17.623610+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:57:17.623638+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:57:17.623644+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:57:17.623650+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:57:17.623657+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:57:17.623677+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:57:17.623739+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:57:17.623946+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:57:17.624040+00:00", "trade", 12.51, 15.0]
["2026-09-18T14:57:17.624041+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:57:17.624042+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:57:17.624043+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:57:17.624164+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:57:17.624174+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:57:17.624358+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:57:17.624413+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:57:17.624425+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:57:17.624460+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:57:17.624487+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:57:17.624735+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:57:17.625931+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:57:17.626610+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:57:17.641210+00:00", "trade", 12.5, 23.0]
["2026-09-18T14:57:17.643235+00:00", "trade", 12.5, 23.0]
["2026-09-18T14:57:17.643578+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:57:17.644248+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:57:17.645803+00:00", "trade", 12.5, 81.0]
["2026-09-18T14:57:17.645805+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:57:17.645806+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:57:17.645808+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:57:17.645811+00:00", "trade", 12.5, 11.0]
["2026-09-18T14:57:17.645813+00:00", "trade", 12.5, 11.0]
["2026-09-18T14:57:17.645815+00:00", "trade", 12.5, 300.0]
["2026-09-18T14:57:17.645818+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:57:17.645818+00:00", "trade", 12.5, 300.0]
["2026-09-18T14:57:17.645820+00:00", "trade", 12.5, 122.0]
["2026-09-18T14:57:17.645821+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:57:17.645825+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:57:17.645890+00:00", "trade", 12.5, 67.0]
["2026-09-18T14:57:17.645893+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:57:17.645928+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.645935+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.645943+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.645951+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.645966+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.645998+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646008+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646019+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646020+00:00", "trade", 12.5, 700.0]
["2026-09-18T14:57:17.646032+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646037+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646043+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646050+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646056+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646063+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646070+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646077+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646084+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646092+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646099+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646106+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646134+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646161+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646205+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646206+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:57:17.646206+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:57:17.646207+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:57:17.646207+00:00", "trade", 12.5, 5.0]
["2026-09-18T14:57:17.646314+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646321+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646328+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646336+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646344+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646353+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646360+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646367+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646374+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646382+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646414+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646420+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:57:17.646420+00:00", "trade", 12.5, 45.0]
["2026-09-18T14:57:17.646421+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:57:17.646422+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646422+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646428+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646436+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646472+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646509+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646519+00:00", "trade", 12.5, 150.0]
["2026-09-18T14:57:17.646519+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:57:17.646520+00:00", "trade", 12.5, 98.0]
["2026-09-18T14:57:17.646520+00:00", "trade", 12.5, 51.0]
["2026-09-18T14:57:17.646527+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:57:17.646557+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646564+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:57:17.646568+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646598+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:57:17.646604+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646623+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646751+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646876+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646883+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646904+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646928+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646937+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646944+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.646985+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.647003+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.647016+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.647615+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.648154+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.648352+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.648596+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.651507+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.654039+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.657218+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.678239+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.678246+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.678252+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.681735+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.682462+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.682755+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.682905+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.746524+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.746565+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.746608+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.746620+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.747377+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.757991+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.807200+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:17.848488+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.041144+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.041776+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.060622+00:00", "trade", 12.495, 10.0]
["2026-09-18T14:57:18.061408+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.061953+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.209771+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.384613+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.429074+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.429551+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.447355+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.476418+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.567951+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.567986+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.568371+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.568544+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.568573+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.569136+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.569160+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.577068+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.636183+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.646391+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.673064+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.673089+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.673596+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.690834+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.691095+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:18.716032+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:57:18.775054+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:19.620633+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:19.696300+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:20.207342+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:20.212496+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:20.346265+00:00", "trade", 12.4923, 8000.0]
["2026-09-18T14:57:20.495921+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:57:20.498069+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:57:20.501227+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:57:20.501262+00:00", "trade", 12.49, 20.0]
["2026-09-18T14:57:20.501350+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:57:20.501399+00:00", "trade", 12.49, 20.0]
["2026-09-18T14:57:20.502047+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:20.502739+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:57:20.502985+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:57:20.524414+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:20.525559+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:20.542742+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:20.714252+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:20.733267+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.532843+00:00", "trade", 12.495, 300.0]
["2026-09-18T14:57:21.557334+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:57:21.736364+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:57:21.925194+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.929951+00:00", "trade", 12.49, 23.0]
["2026-09-18T14:57:21.930544+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.930549+00:00", "trade", 12.49, 23.0]
["2026-09-18T14:57:21.931250+00:00", "trade", 12.49, 1600.0]
["2026-09-18T14:57:21.931250+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931254+00:00", "trade", 12.49, 1600.0]
["2026-09-18T14:57:21.931254+00:00", "trade", 12.49, 300.0]
["2026-09-18T14:57:21.931257+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931308+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931323+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931330+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931331+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:57:21.931334+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:57:21.931334+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:57:21.931335+00:00", "trade", 12.49, 3.0]
["2026-09-18T14:57:21.931340+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:57:21.931341+00:00", "trade", 12.49, 22.0]
["2026-09-18T14:57:21.931342+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:57:21.931360+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931366+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931373+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931379+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931386+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931393+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931400+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931407+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931420+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931427+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931441+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931448+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:57:21.931449+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931462+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931491+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931508+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931515+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931522+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931529+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931537+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931544+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931552+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931565+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931571+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931601+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931607+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931620+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931627+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931634+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931641+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:57:21.931648+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:57:21.931648+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931649+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931657+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931660+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:57:21.931663+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:57:21.931663+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:57:21.931663+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:57:21.931663+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.931664+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.931671+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:57:21.931672+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.931678+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.931685+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.931725+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.931758+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.931765+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.931773+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.931871+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.931872+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931879+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:57:21.931905+00:00", "trade", 12.49, 97.0]
["2026-09-18T14:57:21.931914+00:00", "trade", 12.49, 27.0]
["2026-09-18T14:57:21.931965+00:00", "trade", 12.49, 97.0]
["2026-09-18T14:57:21.931967+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.931976+00:00", "trade", 12.49, 15.0]
["2026-09-18T14:57:21.932319+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.932328+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.932347+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.932354+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.932374+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.932399+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.932407+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.932424+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.932620+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:57:21.933022+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.933404+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.933803+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.933835+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.933859+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.933886+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.933910+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.934364+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.934453+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.934849+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.935332+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:57:21.941711+00:00", "trade", 12.485, 600.0]
["2026-09-18T14:57:21.965871+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.966940+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:21.992458+00:00", "trade", 12.485, 250.0]
["2026-09-18T14:57:21.992521+00:00", "trade", 12.485, 45.0]
["2026-09-18T14:57:22.035824+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.035865+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.055835+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.347354+00:00", "trade", 12.5516, 1.0]
["2026-09-18T14:57:22.466539+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.466614+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.466822+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.467042+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.467108+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.467172+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.467327+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.467768+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.467792+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.468066+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.522622+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.523544+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.572634+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.572880+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.573060+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.575982+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.589958+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.599960+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.600222+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.617314+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.617527+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.618236+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.618251+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.622207+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.628915+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:57:22.629647+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.778940+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.779405+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:22.779677+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.779830+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.780347+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.785058+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.786319+00:00", "trade", 12.485, 200.0]
["2026-09-18T14:57:22.787116+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.791514+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:57:22.794436+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:57:22.868142+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.930125+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:22.949069+00:00", "trade", 12.485, 500.0]
["2026-09-18T14:57:22.974270+00:00", "trade", 12.4851, 1000.0]
["2026-09-18T14:57:23.277841+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:23.337623+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:23.962166+00:00", "trade", 12.485, 400.0]
["2026-09-18T14:57:24.292296+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292303+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292310+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292317+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292365+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:24.292410+00:00", "trade", 12.48, 63.0]
["2026-09-18T14:57:24.292419+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:24.292459+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292475+00:00", "trade", 12.48, 70.0]
["2026-09-18T14:57:24.292477+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:24.292477+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:24.292496+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292521+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292528+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292577+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292585+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292609+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292620+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292634+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292714+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292763+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292781+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292794+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.292855+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.293050+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.293084+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.293972+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:24.293972+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:24.300137+00:00", "trade", 12.48, 11.0]
["2026-09-18T14:57:24.310758+00:00", "trade", 12.48, 9.0]
["2026-09-18T14:57:24.336576+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:57:24.367070+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.403328+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.478544+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:24.634612+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:57:25.018531+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.018998+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.020775+00:00", "trade", 12.485, 200.0]
["2026-09-18T14:57:25.021617+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:57:25.121951+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.122575+00:00", "trade", 12.485, 489.0]
["2026-09-18T14:57:25.122655+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.123079+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.136567+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.136593+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.136599+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.136656+00:00", "trade", 12.48, 140.0]
["2026-09-18T14:57:25.136657+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:25.136699+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.137042+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.137065+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.137096+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.137332+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.167257+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.240274+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.240296+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.251281+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.314507+00:00", "trade", 12.4821, 5.0]
["2026-09-18T14:57:25.345165+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.384448+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.385912+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:25.391778+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:26.011256+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:26.012054+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:26.013029+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:26.392718+00:00", "trade", 12.5201, 12.0]
["2026-09-18T14:57:26.414365+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:26.414366+00:00", "trade", 12.48, 5500.0]
["2026-09-18T14:57:26.414367+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:26.414369+00:00", "trade", 12.48, 150.0]
["2026-09-18T14:57:26.414372+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:26.414378+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:26.414385+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:26.414390+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:26.414397+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:26.414397+00:00", "trade", 12.48, 420.0]
["2026-09-18T14:57:26.414402+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:57:26.414406+00:00", "trade", 12.48, 728.0]
["2026-09-18T14:57:26.414406+00:00", "trade", 12.48, 272.0]
["2026-09-18T14:57:26.414427+00:00", "trade", 12.48, 428.0]
["2026-09-18T14:57:26.414428+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:57:26.414434+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:26.414440+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:26.414455+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:26.414468+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:26.414475+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:26.414652+00:00", "trade", 12.48, 9.0]
["2026-09-18T14:57:26.414687+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:26.414703+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:26.414708+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:26.414715+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:26.414733+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:26.414737+00:00", "trade", 12.48, 600.0]
["2026-09-18T14:57:26.414742+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:57:26.414743+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.414750+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.414757+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.414765+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.414772+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.414779+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.414786+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.414793+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.414799+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.414806+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.414812+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.414833+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.414847+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.414851+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415105+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415221+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415256+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415367+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415377+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415445+00:00", "trade", 12.47, 17391.0]
["2026-09-18T14:57:26.415606+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415689+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415725+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415727+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:57:26.415732+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415737+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:57:26.415741+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415742+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:57:26.415742+00:00", "trade", 12.47, 500.0]
["2026-09-18T14:57:26.415745+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:57:26.415747+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:57:26.415748+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415750+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:57:26.415755+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415762+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415775+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415782+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415795+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.415801+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.416025+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:57:26.416182+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.416188+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.416203+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.416233+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.416332+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.416424+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.416507+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.416533+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.416570+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.416586+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.416685+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.416949+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.416972+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.417310+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.419616+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.433921+00:00", "trade", 12.4737, 500.0]
["2026-09-18T14:57:26.452089+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.452113+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.471532+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.499140+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:57:26.502387+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.503065+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.515344+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.520158+00:00", "trade", 12.4765, 50.0]
["2026-09-18T14:57:26.520554+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.558368+00:00", "trade", 12.475, 350.0]
["2026-09-18T14:57:26.558400+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.559427+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.560221+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.662967+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.709224+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:26.938882+00:00", "trade", 12.4767, 79.0]
["2026-09-18T14:57:26.959939+00:00", "trade", 12.4767, 1.0]
["2026-09-18T14:57:27.087212+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:27.087710+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:27.087834+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:27.088101+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:27.088117+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:27.088156+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:27.088317+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:27.088619+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:27.112073+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:27.112999+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:27.121235+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:57:27.249295+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:27.553405+00:00", "trade", 12.4772, 1.0]
["2026-09-18T14:57:27.705079+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:27.878271+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:27.878732+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:27.891103+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:27.954479+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.010616+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.013310+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.103246+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.168291+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.168773+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.169010+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.169056+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.169071+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.172554+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.352261+00:00", "trade", 12.475, 576.0]
["2026-09-18T14:57:28.352737+00:00", "trade", 12.475, 25.0]
["2026-09-18T14:57:28.361769+00:00", "trade", 12.475, 1400.0]
["2026-09-18T14:57:28.419785+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.420242+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.491680+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.492066+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.492094+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.492562+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.494072+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.526240+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.526374+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.531328+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:57:28.531695+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.531701+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.531763+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.531852+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.532497+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.543755+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.548261+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.548431+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.548559+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.548726+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.548840+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.549099+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.549166+00:00", "trade", 12.47, 9.0]
["2026-09-18T14:57:28.553740+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.684834+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:28.684835+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:57:28.684836+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:57:28.684838+00:00", "trade", 12.47, 95.0]
["2026-09-18T14:57:28.684931+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:57:28.684938+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:57:28.684944+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:57:28.684952+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:57:28.684959+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:57:28.684966+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:57:28.684974+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:57:28.685010+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:57:28.685018+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:57:28.685025+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:57:28.685029+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:57:28.685032+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:57:28.685032+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:57:28.685032+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:57:28.685032+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.685032+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.685039+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.685062+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.685098+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.685324+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.685329+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.685399+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.685415+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.685442+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.685460+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.685479+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.685575+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.685594+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.685618+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.685676+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.685851+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.687502+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.687749+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.688854+00:00", "trade", 12.465, 317.0]
["2026-09-18T14:57:28.743725+00:00", "trade", 12.46, 1192.0]
["2026-09-18T14:57:28.744506+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.745807+00:00", "trade", 12.46, 250.0]
["2026-09-18T14:57:28.746539+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.746574+00:00", "trade", 12.46, 5.0]
["2026-09-18T14:57:28.748410+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.748877+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.798684+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.798729+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.798826+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.798877+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.798900+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.798953+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.799292+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.804855+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.810176+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.810187+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.929727+00:00", "trade", 12.4608, 300.0]
["2026-09-18T14:57:28.942148+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:28.949622+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.013024+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.013504+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.026837+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.026980+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.026993+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.027345+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.027504+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.027727+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:57:29.027952+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.037920+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.037952+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.038323+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.039376+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.039387+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.039498+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.041069+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.041083+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.073205+00:00", "trade", 12.46, 4.0]
["2026-09-18T14:57:29.073207+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.073691+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.073699+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.732767+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.839394+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.839404+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.839713+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.839730+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.839742+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.839908+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:29.839955+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:30.053482+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:30.054373+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:30.159985+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:30.255206+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:30.570814+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:30.733825+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.047265+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.047714+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.112914+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.114411+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.122561+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.122628+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.134614+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.259812+00:00", "trade", 12.461, 300.0]
["2026-09-18T14:57:31.259831+00:00", "trade", 12.461, 200.0]
["2026-09-18T14:57:31.286201+00:00", "trade", 12.465, 7000.0]
["2026-09-18T14:57:31.286950+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.287433+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.287477+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.287512+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.308710+00:00", "trade", 12.465, 44.0]
["2026-09-18T14:57:31.308771+00:00", "trade", 12.465, 489.0]
["2026-09-18T14:57:31.308856+00:00", "trade", 12.465, 67.0]
["2026-09-18T14:57:31.309487+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.309675+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.309691+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.309703+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.346257+00:00", "trade", 12.465, 133.0]
["2026-09-18T14:57:31.346624+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.346670+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.347133+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.364523+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.366082+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:57:31.366845+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.367210+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.367438+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.535246+00:00", "trade", 12.4634, 7000.0]
["2026-09-18T14:57:31.659558+00:00", "trade", 12.4614, 80.0]
["2026-09-18T14:57:31.660346+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.660802+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.777574+00:00", "trade", 12.4627, 100.0]
["2026-09-18T14:57:31.920627+00:00", "trade", 12.46, 59.0]
["2026-09-18T14:57:31.920632+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.921078+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.921099+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.921107+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.921129+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.921141+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.921552+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.922025+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.926969+00:00", "trade", 12.46, 800.0]
["2026-09-18T14:57:31.927738+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:31.929571+00:00", "trade", 12.46, 2200.0]
["2026-09-18T14:57:32.233770+00:00", "trade", 12.5463, 2.0]
["2026-09-18T14:57:32.296435+00:00", "trade", 12.4614, 1.0]
["2026-09-18T14:57:32.640518+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:57:32.756585+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:32.756864+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:32.812849+00:00", "trade", 12.465, 5.0]
["2026-09-18T14:57:32.813187+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:57:32.813575+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:32.813790+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:33.000137+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:33.000335+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:33.132271+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:33.132278+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:33.132764+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:33.133094+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:33.137037+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:33.137491+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:33.169540+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:33.170019+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:33.510066+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:33.513925+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:33.515658+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:33.705357+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:33.720997+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:33.861644+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.017317+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.017379+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.023276+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.027859+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.027895+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.028001+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.028485+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.028933+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.030292+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.030787+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.060247+00:00", "trade", 12.465, 80.0]
["2026-09-18T14:57:34.243052+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.243481+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.312944+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.313408+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.315718+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.316169+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.396075+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.405792+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.421855+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.662836+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.662843+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.722828+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.722868+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.723039+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.723063+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.723102+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.723319+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.724884+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.732043+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.732070+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.733959+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.755360+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.755579+00:00", "trade", 12.465, 487.0]
["2026-09-18T14:57:34.755836+00:00", "trade", 12.465, 489.0]
["2026-09-18T14:57:34.756564+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.757019+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:34.768590+00:00", "trade", 12.465, 489.0]
["2026-09-18T14:57:34.769758+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.009242+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.009681+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.009698+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.010157+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.031463+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.058558+00:00", "trade", 12.468, 1.0]
["2026-09-18T14:57:35.202487+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.202896+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.203300+00:00", "trade", 12.465, 101.0]
["2026-09-18T14:57:35.204080+00:00", "trade", 12.47, 14.0]
["2026-09-18T14:57:35.204829+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.205090+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.205121+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.283082+00:00", "trade", 12.465, 30.0]
["2026-09-18T14:57:35.441634+00:00", "trade", 12.5414, 28.0]
["2026-09-18T14:57:35.442579+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:57:35.520500+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.520511+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.524198+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.524254+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.524298+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.524352+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.530244+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.530399+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.530463+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.530704+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.530807+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.530891+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:57:35.530957+00:00", "trade", 12.47, 101.0]
["2026-09-18T14:57:35.531042+00:00", "trade", 12.47, 41.0]
["2026-09-18T14:57:35.531064+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:57:35.531078+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:57:35.531086+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:57:35.531093+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:57:35.531101+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:57:35.531130+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:57:35.531135+00:00", "trade", 12.47, 236.0]
["2026-09-18T14:57:35.531136+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.531136+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.531144+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.531151+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.531166+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.531204+00:00", "trade", 12.47, 41.0]
["2026-09-18T14:57:35.531256+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.531260+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.531279+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.531376+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.531391+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.531403+00:00", "trade", 12.47, 487.0]
["2026-09-18T14:57:35.531480+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.531518+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.531532+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.531575+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.531633+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.531659+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.532138+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.532187+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.533043+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.533106+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.535562+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.541644+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.541669+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.544519+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.558864+00:00", "trade", 12.4771, 1.0]
["2026-09-18T14:57:35.572818+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.572849+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.666280+00:00", "trade", 12.475, 487.0]
["2026-09-18T14:57:35.667005+00:00", "trade", 12.475, 489.0]
["2026-09-18T14:57:35.667026+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.667611+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.668072+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.732019+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:35.950246+00:00", "trade", 12.475, 51.0]
["2026-09-18T14:57:35.952338+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:57:36.041981+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.122055+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.122175+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.122324+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.122373+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.122420+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.122638+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.122867+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.126397+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.126415+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.126805+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.126831+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:36.126877+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.127253+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.127255+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.127263+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.127271+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.127279+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.127291+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.127299+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.127309+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.127367+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.127585+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.127802+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.127955+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.153637+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.241693+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.283933+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.564492+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.617052+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.617430+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.689360+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.689843+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.690442+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.690465+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.696561+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.697052+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.697525+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.715434+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.793708+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:57:36.793743+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:36.793743+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.793753+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:36.793769+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:36.793772+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:57:36.793775+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.793782+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.793796+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.793798+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:36.793802+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.793805+00:00", "trade", 12.48, 431.0]
["2026-09-18T14:57:36.793809+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.793816+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.793820+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:36.793820+00:00", "trade", 12.48, 394.0]
["2026-09-18T14:57:36.793830+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.793837+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.793845+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:36.793867+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:36.793887+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:36.793887+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.793895+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.793920+00:00", "trade", 12.48, 98.0]
["2026-09-18T14:57:36.793920+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:57:36.793926+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.793946+00:00", "trade", 12.48, 98.0]
["2026-09-18T14:57:36.793947+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:57:36.793964+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:36.793968+00:00", "trade", 12.48, 98.0]
["2026-09-18T14:57:36.793973+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.794019+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.794048+00:00", "trade", 12.48, 93.0]
["2026-09-18T14:57:36.794048+00:00", "trade", 12.48, 7.0]
["2026-09-18T14:57:36.794053+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:36.794053+00:00", "trade", 12.48, 394.0]
["2026-09-18T14:57:36.794087+00:00", "trade", 12.48, 93.0]
["2026-09-18T14:57:36.794087+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:57:36.794093+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.794097+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:57:36.794100+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:36.794191+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:36.794206+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:36.794208+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:36.794229+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:36.794245+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:36.794278+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:36.794328+00:00", "trade", 12.48, 6.0]
["2026-09-18T14:57:36.794329+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:36.794357+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:36.794374+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:36.794454+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:36.794596+00:00", "trade", 12.48, 93.0]
["2026-09-18T14:57:36.794598+00:00", "trade", 12.48, 1000.0]
["2026-09-18T14:57:36.794623+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:36.794677+00:00", "trade", 12.48, 94.0]
["2026-09-18T14:57:36.794808+00:00", "trade", 12.48, 95.0]
["2026-09-18T14:57:36.794808+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:36.794808+00:00", "trade", 12.48, 93.0]
["2026-09-18T14:57:36.794903+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:36.794935+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:36.794997+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:36.794999+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:36.794999+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:36.794999+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:36.795011+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:36.795012+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.795033+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:36.795043+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:36.795113+00:00", "trade", 12.48, 23.0]
["2026-09-18T14:57:36.795157+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.795205+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.795258+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.795280+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.795309+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.795327+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.795374+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.795489+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.795607+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.795626+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.795823+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.822972+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:57:36.829374+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.829611+00:00", "trade", 12.475, 487.0]
["2026-09-18T14:57:36.829678+00:00", "trade", 12.475, 487.0]
["2026-09-18T14:57:36.829729+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:36.829861+00:00", "trade", 12.475, 489.0]
["2026-09-18T14:57:36.830042+00:00", "trade", 12.475, 487.0]
["2026-09-18T14:57:36.830115+00:00", "trade", 12.475, 113.0]
["2026-09-18T14:57:37.028303+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.028506+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.028557+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.028580+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.028645+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.028654+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.028661+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.028668+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.028676+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.028688+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.028853+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.029061+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.029082+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.029157+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:57:37.029228+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.030106+00:00", "trade", 12.48, 8.0]
["2026-09-18T14:57:37.030469+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.030488+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.030952+00:00", "trade", 12.48, 6.0]
["2026-09-18T14:57:37.031844+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:57:37.032221+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.032287+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.032700+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:57:37.054062+00:00", "trade", 12.48, 3.0]
["2026-09-18T14:57:37.054806+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:37.054807+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:37.055693+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:57:37.056572+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:57:37.088027+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:37.133529+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.133574+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.133822+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:37.133863+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.134066+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.134523+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.134551+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:37.135374+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:37.144129+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.144384+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.145418+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.231984+00:00", "trade", 12.48, 12.0]
["2026-09-18T14:57:37.232355+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.232362+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.232377+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.232649+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.232806+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.232816+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.336411+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.636363+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.636389+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.667986+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.668454+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.668807+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.668860+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.669185+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.669185+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.669204+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:37.669207+00:00", "trade", 12.48, 99.0]
["2026-09-18T14:57:37.669208+00:00", "trade", 12.48, 381.0]
["2026-09-18T14:57:37.669210+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.669290+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.669368+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.669375+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.669390+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.669397+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.669404+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.669418+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.669440+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.669448+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.669454+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.669461+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.669516+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.669599+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.669616+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.669639+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.669647+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.669657+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.669658+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.669678+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.669715+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.669765+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.669782+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.669800+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.669835+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.669858+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.669880+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.669916+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.669938+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.669940+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.670122+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670136+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670149+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670205+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670362+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670510+00:00", "trade", 12.48, 800.0]
["2026-09-18T14:57:37.670512+00:00", "trade", 12.48, 905.0]
["2026-09-18T14:57:37.670513+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.670514+00:00", "trade", 12.48, 85.0]
["2026-09-18T14:57:37.670518+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.670518+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:37.670551+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.670554+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:37.670554+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670557+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.670561+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:37.670561+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.670567+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.670568+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:37.670574+00:00", "trade", 12.48, 248.0]
["2026-09-18T14:57:37.670575+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.670576+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.670609+00:00", "trade", 12.48, 278.0]
["2026-09-18T14:57:37.670635+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670642+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670649+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670652+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.670662+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670670+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670676+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670683+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670689+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670692+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.670694+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670696+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670709+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670715+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670722+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670729+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670736+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670741+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670779+00:00", "trade", 12.48, 78.0]
["2026-09-18T14:57:37.670790+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670820+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670831+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670832+00:00", "trade", 12.48, 23.0]
["2026-09-18T14:57:37.670883+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670895+00:00", "trade", 12.485, 300.0]
["2026-09-18T14:57:37.670896+00:00", "trade", 12.48, 41.0]
["2026-09-18T14:57:37.670916+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:37.670924+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.670926+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:57:37.670958+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.670966+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.670973+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.670973+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.670975+00:00", "trade", 12.48, 60.0]
["2026-09-18T14:57:37.670980+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.670987+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.670988+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.670994+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.671001+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.671008+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.671014+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.671022+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.671030+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.671038+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.671046+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.671054+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.671057+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.671073+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.671085+00:00", "trade", 12.48, 23.0]
["2026-09-18T14:57:37.671087+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.671142+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.671197+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.671199+00:00", "trade", 12.48, 240.0]
["2026-09-18T14:57:37.671237+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:37.671274+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.671292+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.671318+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.671320+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.671362+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.671373+00:00", "trade", 12.48, 472.0]
["2026-09-18T14:57:37.671420+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.671446+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.671629+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.671639+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.671694+00:00", "trade", 12.48, 16.0]
["2026-09-18T14:57:37.671735+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.671758+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:37.671808+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.671892+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.672009+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.672469+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.672847+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.673297+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.673579+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.673790+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.674234+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.674386+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.675037+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.680058+00:00", "trade", 12.48, 22.0]
["2026-09-18T14:57:37.771030+00:00", "trade", 12.48, 85.0]
["2026-09-18T14:57:37.771030+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.771053+00:00", "trade", 12.48, 94.0]
["2026-09-18T14:57:37.771055+00:00", "trade", 12.48, 94.0]
["2026-09-18T14:57:37.771056+00:00", "trade", 12.48, 94.0]
["2026-09-18T14:57:37.771057+00:00", "trade", 12.48, 94.0]
["2026-09-18T14:57:37.771060+00:00", "trade", 12.48, 94.0]
["2026-09-18T14:57:37.771106+00:00", "trade", 12.48, 95.0]
["2026-09-18T14:57:37.771107+00:00", "trade", 12.48, 284.0]
["2026-09-18T14:57:37.771107+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.771110+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.771158+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.771158+00:00", "trade", 12.48, 429.0]
["2026-09-18T14:57:37.771188+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.771211+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.771216+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.771236+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.771236+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.771255+00:00", "trade", 12.48, 529.0]
["2026-09-18T14:57:37.771259+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.771273+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.771281+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.771303+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.771346+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.771365+00:00", "trade", 12.48, 81.0]
["2026-09-18T14:57:37.771377+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.771388+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.771398+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.771417+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.771442+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.771445+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.771475+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.771476+00:00", "trade", 12.48, 680.0]
["2026-09-18T14:57:37.771527+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:37.771534+00:00", "trade", 12.48, 99.0]
["2026-09-18T14:57:37.771535+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.771535+00:00", "trade", 12.48, 201.0]
["2026-09-18T14:57:37.771566+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.771591+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.771651+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.771653+00:00", "trade", 12.48, 99.0]
["2026-09-18T14:57:37.771700+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.771803+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.771834+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.772148+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.772198+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.772322+00:00", "trade", 12.48, 20.0]
["2026-09-18T14:57:37.772360+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.772815+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.791457+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.796750+00:00", "trade", 12.4795, 75.0]
["2026-09-18T14:57:37.808364+00:00", "trade", 12.48, 3.0]
["2026-09-18T14:57:37.826321+00:00", "trade", 12.475, 12.0]
["2026-09-18T14:57:37.864866+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.865182+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.865660+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.881606+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:37.881607+00:00", "trade", 12.48, 800.0]
["2026-09-18T14:57:37.881637+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.881698+00:00", "trade", 12.48, 81.0]
["2026-09-18T14:57:37.881699+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.881701+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:37.881706+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:37.881706+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.881713+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:57:37.881714+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.881721+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.881729+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.881736+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.881743+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.881750+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.881779+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.881794+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.881794+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.881806+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.881812+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.881813+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.881816+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.881826+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.881836+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.881841+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.881847+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.881868+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.881876+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.881889+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.881917+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.881943+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.881980+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.881991+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.882005+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.882009+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.882010+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:37.882010+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.882012+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:37.882012+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.882089+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.882153+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.882166+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.882173+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.882202+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.882204+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.882554+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:37.891904+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.899360+00:00", "trade", 12.475, 6.0]
["2026-09-18T14:57:37.962551+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.969723+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:37.996610+00:00", "trade", 12.475, 9.0]
["2026-09-18T14:57:37.997292+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.042152+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.391432+00:00", "trade", 12.475, 9500.0]
["2026-09-18T14:57:38.436112+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436121+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.436125+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:57:38.436147+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436147+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436169+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436169+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436169+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436169+00:00", "trade", 12.48, 390.0]
["2026-09-18T14:57:38.436176+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.436183+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.436204+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436204+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.436209+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436209+00:00", "trade", 12.48, 619.0]
["2026-09-18T14:57:38.436212+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.436219+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.436228+00:00", "trade", 12.48, 690.0]
["2026-09-18T14:57:38.436228+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.436232+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436234+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436235+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.436242+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.436249+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.436250+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.436263+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436265+00:00", "trade", 12.48, 619.0]
["2026-09-18T14:57:38.436271+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.436277+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436279+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.436287+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.436302+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436326+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436327+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436382+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.436389+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436441+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:57:38.436441+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:57:38.436449+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.436491+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.436500+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436513+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436541+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.436549+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436563+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:57:38.436578+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436604+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436610+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436633+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436642+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436650+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.436737+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.436814+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.436814+00:00", "trade", 12.48, 6400.0]
["2026-09-18T14:57:38.436814+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.436889+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.436901+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:38.437066+00:00", "trade", 12.48, 58.0]
["2026-09-18T14:57:38.437168+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437187+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437188+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437221+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437229+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437237+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437247+00:00", "trade", 12.48, 190.0]
["2026-09-18T14:57:38.437247+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437287+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437304+00:00", "trade", 12.48, 120.0]
["2026-09-18T14:57:38.437305+00:00", "trade", 12.48, 910.0]
["2026-09-18T14:57:38.437307+00:00", "trade", 12.48, 1100.0]
["2026-09-18T14:57:38.437308+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.437308+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437312+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:57:38.437312+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:38.437313+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437315+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437318+00:00", "trade", 12.48, 900.0]
["2026-09-18T14:57:38.437320+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.437320+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437321+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.437323+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437325+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437328+00:00", "trade", 12.48, 94.0]
["2026-09-18T14:57:38.437331+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437346+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437354+00:00", "trade", 12.48, 325.0]
["2026-09-18T14:57:38.437354+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437360+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437362+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437369+00:00", "trade", 12.48, 600.0]
["2026-09-18T14:57:38.437372+00:00", "trade", 12.48, 600.0]
["2026-09-18T14:57:38.437376+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437377+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437378+00:00", "trade", 12.48, 15.0]
["2026-09-18T14:57:38.437379+00:00", "trade", 12.48, 95.0]
["2026-09-18T14:57:38.437383+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:57:38.437385+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437385+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.437388+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437388+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437390+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437391+00:00", "trade", 12.48, 82.0]
["2026-09-18T14:57:38.437393+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437394+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437395+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.437396+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437399+00:00", "trade", 12.48, 77.0]
["2026-09-18T14:57:38.437399+00:00", "trade", 12.48, 600.0]
["2026-09-18T14:57:38.437403+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:57:38.437404+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437409+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.437410+00:00", "trade", 12.48, 248.0]
["2026-09-18T14:57:38.437419+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437424+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437446+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437468+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437476+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437483+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437499+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437503+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437503+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437503+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:57:38.437503+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437507+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437508+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437511+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437514+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437519+00:00", "trade", 12.48, 190.0]
["2026-09-18T14:57:38.437522+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437529+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437536+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437551+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437553+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437558+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437572+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437586+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437588+00:00", "trade", 12.485, 916.0]
["2026-09-18T14:57:38.437596+00:00", "trade", 12.48, 600.0]
["2026-09-18T14:57:38.437608+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437615+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437624+00:00", "trade", 12.4825, 600.0]
["2026-09-18T14:57:38.437646+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437653+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437676+00:00", "trade", 12.485, 1300.0]
["2026-09-18T14:57:38.437688+00:00", "trade", 12.48, 487.0]
["2026-09-18T14:57:38.437706+00:00", "trade", 12.485, 487.0]
["2026-09-18T14:57:38.437706+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:38.437708+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437708+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437713+00:00", "trade", 12.48, 487.0]
["2026-09-18T14:57:38.437713+00:00", "trade", 12.48, 111.0]
["2026-09-18T14:57:38.437714+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437715+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437716+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437716+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:38.437719+00:00", "trade", 12.485, 487.0]
["2026-09-18T14:57:38.437721+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437721+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437721+00:00", "trade", 12.48, 600.0]
["2026-09-18T14:57:38.437721+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437724+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:57:38.437725+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437726+00:00", "trade", 12.48, 106.0]
["2026-09-18T14:57:38.437728+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437728+00:00", "trade", 12.48, 594.0]
["2026-09-18T14:57:38.437735+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.437743+00:00", "trade", 12.48, 184.0]
["2026-09-18T14:57:38.437744+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:57:38.437748+00:00", "trade", 12.48, 600.0]
["2026-09-18T14:57:38.437755+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:57:38.437763+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:57:38.437769+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.437776+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.437783+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.437790+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.437794+00:00", "trade", 12.48, 910.0]
["2026-09-18T14:57:38.437796+00:00", "trade", 12.48, 90.0]
["2026-09-18T14:57:38.437796+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.437803+00:00", "trade", 12.48, 180.0]
["2026-09-18T14:57:38.437820+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.437825+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.437826+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:57:38.437829+00:00", "trade", 12.48, 458.0]
["2026-09-18T14:57:38.437832+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.437832+00:00", "trade", 12.48, 198.0]
["2026-09-18T14:57:38.437832+00:00", "trade", 12.48, 458.0]
["2026-09-18T14:57:38.437836+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:57:38.437838+00:00", "trade", 12.48, 600.0]
["2026-09-18T14:57:38.437839+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:38.437855+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.437856+00:00", "trade", 12.48, 219.0]
["2026-09-18T14:57:38.437882+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.437900+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.437920+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.437927+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.437932+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:38.437940+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:57:38.437946+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.437950+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.437976+00:00", "trade", 12.48, 489.0]
["2026-09-18T14:57:38.437997+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438017+00:00", "trade", 12.48, 800.0]
["2026-09-18T14:57:38.438019+00:00", "trade", 12.48, 16.0]
["2026-09-18T14:57:38.438020+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.438022+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.438026+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.438030+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.438045+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.438240+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438272+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438344+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438350+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438378+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438456+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.438457+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.438460+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438467+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438476+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:38.438476+00:00", "trade", 12.48, 700.0]
["2026-09-18T14:57:38.438476+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.438477+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.438478+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438483+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.438486+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.438486+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.438486+00:00", "trade", 12.48, 64.0]
["2026-09-18T14:57:38.438489+00:00", "trade", 12.48, 408.0]
["2026-09-18T14:57:38.438496+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438520+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438524+00:00", "trade", 12.48, 184.0]
["2026-09-18T14:57:38.438524+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438525+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:38.438527+00:00", "trade", 12.48, 76.0]
["2026-09-18T14:57:38.438528+00:00", "trade", 12.48, 165.0]
["2026-09-18T14:57:38.438531+00:00", "trade", 12.48, 135.0]
["2026-09-18T14:57:38.438531+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438538+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438561+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438567+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438569+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438574+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438846+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.438988+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.439038+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.439053+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.439070+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.439071+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:38.439072+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.439073+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.439100+00:00", "trade", 12.48, 90.0]
["2026-09-18T14:57:38.439115+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.439116+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.439117+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.439126+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.439128+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.439175+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.439180+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.439182+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.439490+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:38.439493+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.439493+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:57:38.439493+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.439494+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439496+00:00", "trade", 12.48, 64.0]
["2026-09-18T14:57:38.439501+00:00", "trade", 12.48, 108.0]
["2026-09-18T14:57:38.439503+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.439503+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:38.439533+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439539+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439581+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439582+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439584+00:00", "trade", 12.48, 1120.0]
["2026-09-18T14:57:38.439589+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439596+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439626+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:57:38.439630+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.439630+00:00", "trade", 12.48, 1000.0]
["2026-09-18T14:57:38.439630+00:00", "trade", 12.48, 910.0]
["2026-09-18T14:57:38.439633+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.439635+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439641+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439649+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439720+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439766+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439773+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439793+00:00", "trade", 12.48, 1100.0]
["2026-09-18T14:57:38.439794+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:57:38.439795+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.439795+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439797+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.439800+00:00", "trade", 12.48, 290.0]
["2026-09-18T14:57:38.439822+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.439870+00:00", "trade", 12.48, 94.0]
["2026-09-18T14:57:38.439873+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.439874+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.439876+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439880+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.439883+00:00", "trade", 12.48, 94.0]
["2026-09-18T14:57:38.439884+00:00", "trade", 12.48, 79.0]
["2026-09-18T14:57:38.439889+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.439894+00:00", "trade", 12.48, 375.0]
["2026-09-18T14:57:38.439899+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439959+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439975+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.439999+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440030+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440046+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440081+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440114+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440145+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440268+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:38.440287+00:00", "trade", 12.48, 1800.0]
["2026-09-18T14:57:38.440299+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440320+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440342+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.440369+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.440398+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440452+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440503+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.440512+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440525+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440538+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440647+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440656+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440713+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440733+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.440754+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440756+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.440778+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.440785+00:00", "trade", 12.48, 1200.0]
["2026-09-18T14:57:38.440786+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.440790+00:00", "trade", 12.48, 800.0]
["2026-09-18T14:57:38.440818+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.441003+00:00", "trade", 12.48, 13.0]
["2026-09-18T14:57:38.441105+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.441229+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.441402+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.441486+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.441528+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.441778+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.442285+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.442695+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.442725+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:38.442725+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.442727+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.442727+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.442732+00:00", "trade", 12.48, 79.0]
["2026-09-18T14:57:38.442732+00:00", "trade", 12.48, 86.0]
["2026-09-18T14:57:38.442735+00:00", "trade", 12.48, 167.0]
["2026-09-18T14:57:38.442735+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.442739+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.442775+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.443133+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.443148+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.443186+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.443289+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.443542+00:00", "trade", 12.48, 26.0]
["2026-09-18T14:57:38.443885+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.443961+00:00", "trade", 12.48, 487.0]
["2026-09-18T14:57:38.444009+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.445007+00:00", "trade", 12.48, 23.0]
["2026-09-18T14:57:38.445046+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.445047+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.445049+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.445087+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.445330+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.445340+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.445362+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:57:38.445376+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.445474+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.445658+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.445671+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.445698+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.445708+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.445712+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.445715+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.445749+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.445750+00:00", "trade", 12.48, 550.0]
["2026-09-18T14:57:38.445803+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.445804+00:00", "trade", 12.48, 450.0]
["2026-09-18T14:57:38.445829+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.445898+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.446869+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.447329+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.447798+00:00", "trade", 12.475, 6.0]
["2026-09-18T14:57:38.448776+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.450672+00:00", "trade", 12.48, 94.0]
["2026-09-18T14:57:38.450701+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.450992+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.451282+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.451334+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.451489+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.451560+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:57:38.451588+00:00", "trade", 12.475, 6.0]
["2026-09-18T14:57:38.451606+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.451607+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.451636+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.451638+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.451645+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.451653+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:57:38.451736+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.451852+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.451952+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.451952+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:38.451952+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.451972+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.452007+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.452007+00:00", "trade", 12.48, 550.0]
["2026-09-18T14:57:38.452071+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.452076+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.452187+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.452248+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.452723+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.453207+00:00", "trade", 12.475, 250.0]
["2026-09-18T14:57:38.453625+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.453626+00:00", "trade", 12.48, 11.0]
["2026-09-18T14:57:38.453683+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.455256+00:00", "trade", 12.48, 3.0]
["2026-09-18T14:57:38.472302+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.472425+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:57:38.473116+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.499176+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.501468+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.541802+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.555359+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.555630+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.556078+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.637198+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.639337+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.740685+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.741930+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.747719+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.747739+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.747742+00:00", "trade", 12.48, 380.0]
["2026-09-18T14:57:38.747743+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:38.748033+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.748133+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.748135+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:38.748137+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.748186+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.748295+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.750273+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.750738+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.753692+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.753762+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.753820+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.753820+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.754112+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.754119+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.754132+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.754146+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.754153+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.754160+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.754173+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.754180+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.754187+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.754193+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.754218+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.754383+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.754845+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.754905+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.754906+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.754946+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.754966+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.754980+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755030+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:38.755036+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755051+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755241+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755242+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.755243+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:57:38.755244+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755245+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:38.755249+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755251+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:57:38.755251+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.755252+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755253+00:00", "trade", 12.48, 900.0]
["2026-09-18T14:57:38.755255+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755258+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755262+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755276+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755283+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755300+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755300+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755300+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755303+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755310+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755311+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755315+00:00", "trade", 12.48, 607.0]
["2026-09-18T14:57:38.755317+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:57:38.755317+00:00", "trade", 12.48, 20.0]
["2026-09-18T14:57:38.755317+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755318+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755322+00:00", "trade", 12.48, 95.0]
["2026-09-18T14:57:38.755323+00:00", "trade", 12.48, 16.0]
["2026-09-18T14:57:38.755324+00:00", "trade", 12.48, 95.0]
["2026-09-18T14:57:38.755325+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755329+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.755332+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755333+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.755339+00:00", "trade", 12.48, 81.0]
["2026-09-18T14:57:38.755340+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.755340+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755342+00:00", "trade", 12.48, 81.0]
["2026-09-18T14:57:38.755345+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755348+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755355+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755361+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755369+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755383+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755390+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755396+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755403+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755418+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755425+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755431+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755438+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755446+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755446+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755446+00:00", "trade", 12.48, 93.0]
["2026-09-18T14:57:38.755446+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755454+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755462+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755468+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755475+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755482+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755489+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755496+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755506+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755510+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755514+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755516+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755523+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755531+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755541+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755544+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755556+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755564+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755572+00:00", "trade", 12.48, 23.0]
["2026-09-18T14:57:38.755598+00:00", "trade", 12.48, 23.0]
["2026-09-18T14:57:38.755637+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:38.755640+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755640+00:00", "trade", 12.48, 110.0]
["2026-09-18T14:57:38.755640+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755643+00:00", "trade", 12.48, 85.0]
["2026-09-18T14:57:38.755644+00:00", "trade", 12.48, 600.0]
["2026-09-18T14:57:38.755645+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755646+00:00", "trade", 12.48, 105.0]
["2026-09-18T14:57:38.755647+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.755677+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755685+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755766+00:00", "trade", 12.48, 600.0]
["2026-09-18T14:57:38.755770+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755771+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755799+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:38.755852+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.755855+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.755870+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.755957+00:00", "trade", 12.48, 800.0]
["2026-09-18T14:57:38.755960+00:00", "trade", 12.48, 209.0]
["2026-09-18T14:57:38.755970+00:00", "trade", 12.48, 356.0]
["2026-09-18T14:57:38.755970+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.755973+00:00", "trade", 12.48, 73.0]
["2026-09-18T14:57:38.756006+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.756022+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.756029+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.756036+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.756043+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:38.756045+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756046+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.756046+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.756050+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756057+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756064+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756078+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756091+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756281+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756288+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756296+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756313+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756330+00:00", "trade", 12.48, 198.0]
["2026-09-18T14:57:38.756330+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.756330+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.756331+00:00", "trade", 12.48, 83.0]
["2026-09-18T14:57:38.756339+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.756339+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.756351+00:00", "trade", 12.48, 900.0]
["2026-09-18T14:57:38.756352+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.756353+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.756354+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.756359+00:00", "trade", 12.48, 77.0]
["2026-09-18T14:57:38.756400+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756413+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756430+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.756434+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:38.756434+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.756434+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.756436+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.756442+00:00", "trade", 12.48, 86.0]
["2026-09-18T14:57:38.756444+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.756444+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:38.756444+00:00", "trade", 12.48, 273.0]
["2026-09-18T14:57:38.756449+00:00", "trade", 12.48, 167.0]
["2026-09-18T14:57:38.756469+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.756601+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756639+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.756646+00:00", "trade", 12.48, 2000.0]
["2026-09-18T14:57:38.756653+00:00", "trade", 12.48, 202.0]
["2026-09-18T14:57:38.756657+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.756669+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756669+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756676+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756680+00:00", "trade", 12.48, 12.0]
["2026-09-18T14:57:38.756681+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756691+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.756693+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756717+00:00", "trade", 12.48, 358.0]
["2026-09-18T14:57:38.756717+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.756717+00:00", "trade", 12.48, 71.0]
["2026-09-18T14:57:38.756732+00:00", "trade", 12.48, 88.0]
["2026-09-18T14:57:38.756734+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756736+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.756736+00:00", "trade", 12.48, 30.0]
["2026-09-18T14:57:38.756736+00:00", "trade", 12.48, 170.0]
["2026-09-18T14:57:38.756742+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756747+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756776+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756791+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756797+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756800+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756838+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756851+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756858+00:00", "trade", 12.48, 26.0]
["2026-09-18T14:57:38.756862+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.756866+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:57:38.756867+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756869+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756881+00:00", "trade", 12.48, 20.0]
["2026-09-18T14:57:38.756949+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756965+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.756966+00:00", "trade", 12.48, 20.0]
["2026-09-18T14:57:38.757001+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.757007+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.757014+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.757033+00:00", "trade", 12.48, 170.0]
["2026-09-18T14:57:38.757065+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.757082+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.757085+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.757109+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.757116+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.757123+00:00", "trade", 12.48, 126.0]
["2026-09-18T14:57:38.757126+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.757182+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.757197+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.757207+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.757227+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.757240+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.757244+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.757303+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.757307+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.757337+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.757696+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.758289+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.758965+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.759080+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.759370+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.759382+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.759441+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.759922+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.766132+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.766879+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.767500+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:38.767822+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.767867+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.768175+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.768271+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.770934+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.820528+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.821531+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.821543+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.821933+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.830724+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:38.830726+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:57:38.830759+00:00", "trade", 12.48, 91.0]
["2026-09-18T14:57:38.830837+00:00", "trade", 12.48, 9.0]
["2026-09-18T14:57:38.830846+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.830852+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.830870+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.830870+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:57:38.830954+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.831127+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.831128+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.831129+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.831134+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.831135+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:38.831168+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.831168+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.831178+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.831453+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.831545+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.831869+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.831917+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.832874+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.833306+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.848742+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.931277+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.931307+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.931387+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.931780+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.931825+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:38.931854+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.931859+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.931860+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:38.931865+00:00", "trade", 12.48, 275.0]
["2026-09-18T14:57:38.931943+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.931952+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.931952+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.932217+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.932228+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.932230+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.932231+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:38.932231+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.932243+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.932288+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.932322+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.932331+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.932448+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.932599+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:38.932890+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.937196+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.965132+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.965270+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.965697+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:38.991661+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.039190+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.101305+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.101406+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.101407+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:39.101408+00:00", "trade", 12.48, 800.0]
["2026-09-18T14:57:39.101412+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.101619+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.101686+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:39.101688+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.101690+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:39.101691+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:39.101695+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.101696+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:39.101701+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:39.101715+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:39.101734+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:39.101783+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.101797+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:39.101800+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:39.101809+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.101822+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:39.101847+00:00", "trade", 12.48, 98.0]
["2026-09-18T14:57:39.101847+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:57:39.101876+00:00", "trade", 12.48, 98.0]
["2026-09-18T14:57:39.101876+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:57:39.101899+00:00", "trade", 12.48, 98.0]
["2026-09-18T14:57:39.101977+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:39.101978+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:39.101979+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.102017+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:39.102017+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:39.102040+00:00", "trade", 12.48, 33.0]
["2026-09-18T14:57:39.102041+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.102064+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.102110+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.102119+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.102132+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.102134+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.102185+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.102412+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.102463+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.122722+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.123438+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.136464+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.136525+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.136788+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.136801+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.139253+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.139725+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.140164+00:00", "trade", 12.48, 167.0]
["2026-09-18T14:57:39.140165+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.171317+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.202559+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.203008+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.271084+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.271272+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.304618+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.304810+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.319962+00:00", "trade", 12.475, 9500.0]
["2026-09-18T14:57:39.399135+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.443408+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.831397+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:39.868438+00:00", "trade", 12.475, 9000.0]
["2026-09-18T14:57:39.869278+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:57:39.925301+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:40.017998+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:40.018231+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:40.131352+00:00", "trade", 12.475, 7000.0]
["2026-09-18T14:57:40.488529+00:00", "trade", 12.475, 300.0]
["2026-09-18T14:57:40.500404+00:00", "trade", 12.5351, 1.0]
["2026-09-18T14:57:40.520512+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:40.556005+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:40.557259+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.334102+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.432086+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432093+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432098+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.432099+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432107+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432124+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432131+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432137+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432143+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432150+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432184+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.432386+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432431+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.432451+00:00", "trade", 12.48, 94.0]
["2026-09-18T14:57:41.432467+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.432479+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432484+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.432495+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432498+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.432506+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432512+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432519+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.432540+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.432565+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.432574+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432615+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432634+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432650+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432669+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432676+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432684+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432691+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432740+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.432742+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432768+00:00", "trade", 12.48, 30.0]
["2026-09-18T14:57:41.432768+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432797+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432805+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432849+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432867+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.432901+00:00", "trade", 12.48, 170.0]
["2026-09-18T14:57:41.432901+00:00", "trade", 12.48, 30.0]
["2026-09-18T14:57:41.432901+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.432975+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433128+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433166+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433167+00:00", "trade", 12.48, 800.0]
["2026-09-18T14:57:41.433168+00:00", "trade", 12.48, 1100.0]
["2026-09-18T14:57:41.433170+00:00", "trade", 12.48, 180.0]
["2026-09-18T14:57:41.433171+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.433173+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433175+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.433175+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:57:41.433177+00:00", "trade", 12.48, 800.0]
["2026-09-18T14:57:41.433179+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433188+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433191+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433192+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:41.433195+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433208+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433217+00:00", "trade", 12.48, 63.0]
["2026-09-18T14:57:41.433220+00:00", "trade", 12.48, 78.0]
["2026-09-18T14:57:41.433220+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:57:41.433226+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.433231+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:41.433234+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:57:41.433240+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.433241+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:41.433242+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:41.433242+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433245+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:57:41.433250+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.433301+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433335+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433340+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433347+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433356+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433357+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.433357+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.433357+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:57:41.433363+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433432+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.433491+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433498+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433503+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:41.433505+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433511+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433518+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433526+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433533+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433540+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433547+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433563+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433574+00:00", "trade", 12.48, 31.0]
["2026-09-18T14:57:41.433587+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:41.433588+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:41.433590+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:41.433594+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:41.433594+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:41.433595+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.433597+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433637+00:00", "trade", 12.48, 69.0]
["2026-09-18T14:57:41.433638+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.433639+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.433639+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.433640+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.433640+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:57:41.433645+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:57:41.433673+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:41.433684+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.433686+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.433695+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.433697+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.433699+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.433722+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.433744+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.433790+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.433814+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.433826+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.433833+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.433844+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.433912+00:00", "trade", 12.48, 36.0]
["2026-09-18T14:57:41.433913+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.433968+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.434061+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.434236+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.434243+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.434245+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:57:41.434246+00:00", "trade", 12.48, 800.0]
["2026-09-18T14:57:41.434256+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.434263+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.434265+00:00", "trade", 12.48, 167.0]
["2026-09-18T14:57:41.434269+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.434276+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.434283+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.434289+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.434293+00:00", "trade", 12.48, 760.0]
["2026-09-18T14:57:41.434294+00:00", "trade", 12.48, 1200.0]
["2026-09-18T14:57:41.434296+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.434297+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.434301+00:00", "trade", 12.48, 800.0]
["2026-09-18T14:57:41.434301+00:00", "trade", 12.48, 120.0]
["2026-09-18T14:57:41.434306+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.434308+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.434308+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:41.434308+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.434308+00:00", "trade", 12.48, 313.0]
["2026-09-18T14:57:41.434315+00:00", "trade", 12.48, 462.0]
["2026-09-18T14:57:41.434315+00:00", "trade", 12.48, 99.0]
["2026-09-18T14:57:41.434315+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.434316+00:00", "trade", 12.48, 52.0]
["2026-09-18T14:57:41.434316+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:57:41.434318+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434321+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434329+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434335+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434342+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434348+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434362+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434380+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434407+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434414+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434435+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434486+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434509+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.434512+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.434515+00:00", "trade", 12.48, 224.0]
["2026-09-18T14:57:41.434515+00:00", "trade", 12.48, 119.0]
["2026-09-18T14:57:41.434515+00:00", "trade", 12.48, 18.0]
["2026-09-18T14:57:41.434519+00:00", "trade", 12.48, 165.0]
["2026-09-18T14:57:41.434521+00:00", "trade", 12.48, 124.0]
["2026-09-18T14:57:41.434523+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:57:41.434532+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:41.434535+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:57:41.434535+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:41.434535+00:00", "trade", 12.48, 387.0]
["2026-09-18T14:57:41.434539+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.434541+00:00", "trade", 12.48, 107.0]
["2026-09-18T14:57:41.434543+00:00", "trade", 12.48, 167.0]
["2026-09-18T14:57:41.434543+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:57:41.434546+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:57:41.434548+00:00", "trade", 12.48, 127.0]
["2026-09-18T14:57:41.434551+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:41.434566+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.434573+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434618+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:41.434648+00:00", "trade", 12.48, 84.0]
["2026-09-18T14:57:41.434702+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434713+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434750+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434764+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434816+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434843+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:57:41.434843+00:00", "trade", 12.48, 251.0]
["2026-09-18T14:57:41.434847+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:41.434847+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.434849+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:41.434893+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434916+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434956+00:00", "trade", 12.48, 2300.0]
["2026-09-18T14:57:41.434959+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.434966+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:41.434967+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.434996+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.435044+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.435103+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.435104+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.435105+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.435111+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.435111+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.435141+00:00", "trade", 12.48, 124.0]
["2026-09-18T14:57:41.435142+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:41.435146+00:00", "trade", 12.48, 76.0]
["2026-09-18T14:57:41.435192+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.435267+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.435283+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.435333+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.435493+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:41.435493+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:41.435494+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:41.435724+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.435731+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.435742+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.435747+00:00", "trade", 12.48, 900.0]
["2026-09-18T14:57:41.436183+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.436235+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.436236+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:41.436237+00:00", "trade", 12.48, 84.0]
["2026-09-18T14:57:41.436238+00:00", "trade", 12.48, 800.0]
["2026-09-18T14:57:41.436366+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.436690+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.436789+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.436800+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.436807+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.437235+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.437491+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.450763+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.451092+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:41.451093+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451094+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:41.451096+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451206+00:00", "trade", 12.48, 36.0]
["2026-09-18T14:57:41.451206+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451206+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451209+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:57:41.451212+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451213+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451215+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:41.451219+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:57:41.451220+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:57:41.451250+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:41.451274+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:41.451279+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451280+00:00", "trade", 12.48, 400.0]
["2026-09-18T14:57:41.451282+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451300+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:41.451322+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:57:41.451322+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451347+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451347+00:00", "trade", 12.48, 25.0]
["2026-09-18T14:57:41.451366+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:41.451366+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:41.451367+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451382+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451403+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451433+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451459+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451484+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451506+00:00", "trade", 12.48, 94.0]
["2026-09-18T14:57:41.451506+00:00", "trade", 12.48, 6.0]
["2026-09-18T14:57:41.451508+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:57:41.451527+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451550+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451570+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451584+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.451590+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.451591+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451593+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.451600+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.451625+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451637+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.451648+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451668+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:41.451691+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.451785+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.451788+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.451796+00:00", "trade", 12.48, 209.0]
["2026-09-18T14:57:41.451811+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.451868+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.451881+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.451908+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.451924+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.451950+00:00", "trade", 12.48, 67.0]
["2026-09-18T14:57:41.452028+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.452045+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:41.452065+00:00", "trade", 12.48, 31.0]
["2026-09-18T14:57:41.452144+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:57:41.452145+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.452195+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.452202+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.452209+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.452229+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.452235+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.452267+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.452329+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.452356+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.453157+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.453973+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.455320+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.457118+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:41.459191+00:00", "trade", 12.48, 6.0]
["2026-09-18T14:57:41.469743+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:42.366001+00:00", "trade", 12.4877, 4.0]
["2026-09-18T14:57:42.386745+00:00", "trade", 12.49, 71.0]
["2026-09-18T14:57:42.386755+00:00", "trade", 12.485, 71.0]
["2026-09-18T14:57:42.386857+00:00", "trade", 12.485, 29.0]
["2026-09-18T14:57:42.387659+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:42.387672+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:42.425542+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:42.691890+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:42.691908+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:42.726857+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:42.727085+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:42.742426+00:00", "trade", 12.485, 4.0]
["2026-09-18T14:57:42.744964+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:42.745596+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:42.746227+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:42.748422+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:42.748726+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:42.749183+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:42.848599+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:43.164338+00:00", "trade", 12.4809, 300.0]
["2026-09-18T14:57:43.566778+00:00", "trade", 12.485, 1700.0]
["2026-09-18T14:57:43.567899+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:43.749092+00:00", "trade", 12.485, 9500.0]
["2026-09-18T14:57:43.749891+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:43.750195+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:43.794834+00:00", "trade", 12.49, 9000.0]
["2026-09-18T14:57:43.852087+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:43.953238+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.093671+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.409646+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.599737+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.600196+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.602588+00:00", "trade", 12.485, 6.0]
["2026-09-18T14:57:44.602691+00:00", "trade", 12.485, 118.0]
["2026-09-18T14:57:44.697331+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.698739+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.699255+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.699451+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.715585+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.715972+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.773850+00:00", "trade", 12.485, 1.0]
["2026-09-18T14:57:44.868655+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.868855+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.869306+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.926958+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.927451+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.927910+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:44.928371+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:45.179255+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:45.179593+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:45.411399+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:45.412132+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:45.414548+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:45.844154+00:00", "trade", 12.485, 15.0]
["2026-09-18T14:57:45.911574+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:45.912035+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:45.912061+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:46.017707+00:00", "trade", 12.485, 350.0]
["2026-09-18T14:57:46.018399+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:46.018452+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:46.018462+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:46.552850+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:46.552885+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:46.553310+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:46.553331+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:46.631382+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:47.482232+00:00", "trade", 12.485, 50.0]
["2026-09-18T14:57:47.575039+00:00", "trade", 12.4851, 9500.0]
["2026-09-18T14:57:47.578913+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:47.578941+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:47.579621+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:47.646749+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:47.791581+00:00", "trade", 12.485, 1.0]
["2026-09-18T14:57:48.636670+00:00", "trade", 12.5718, 500.0]
["2026-09-18T14:57:48.674779+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:48.675238+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:48.675254+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:48.734819+00:00", "trade", 12.485, 1.0]
["2026-09-18T14:57:49.132401+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:49.428232+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:49.526342+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:57:49.526678+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:49.527157+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:49.553194+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:49.772191+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:49.772655+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:49.772682+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:49.772713+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:50.167398+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:50.167852+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:50.207069+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:50.241299+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:50.452678+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:50.452712+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:50.452852+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:50.453452+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:50.453898+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:50.595159+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:50.595629+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:50.679025+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.011263+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.199384+00:00", "trade", 12.4822, 100.0]
["2026-09-18T14:57:51.272409+00:00", "trade", 12.4822, 100.0]
["2026-09-18T14:57:51.575464+00:00", "trade", 12.4899, 11.0]
["2026-09-18T14:57:51.602252+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.602691+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.603169+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.690372+00:00", "trade", 12.48, 9.0]
["2026-09-18T14:57:51.690821+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.690835+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.691013+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.801858+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.802329+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.807669+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.807879+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.918937+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:51.918938+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:57:51.919019+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.919021+00:00", "trade", 12.48, 5.0]
["2026-09-18T14:57:51.919026+00:00", "trade", 12.48, 130.0]
["2026-09-18T14:57:51.919026+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.919028+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:57:51.919028+00:00", "trade", 12.48, 34.0]
["2026-09-18T14:57:51.919033+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.919035+00:00", "trade", 12.48, 562.0]
["2026-09-18T14:57:51.919040+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.919044+00:00", "trade", 12.48, 209.0]
["2026-09-18T14:57:51.919045+00:00", "trade", 12.48, 31.0]
["2026-09-18T14:57:51.919056+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:57:51.919061+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919066+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919081+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919084+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919091+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919097+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919105+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919111+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919124+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919131+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919138+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919145+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919151+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919168+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919172+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919180+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919187+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919194+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919201+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919234+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919274+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919328+00:00", "quote", 12.48, 12.48]
["2026-09-18T14:57:51.919361+00:00", "trade", 12.48, 60.0]
["2026-09-18T14:57:51.919363+00:00", "trade", 12.48, 1000.0]
["2026-09-18T14:57:51.919363+00:00", "trade", 12.48, 44.0]
["2026-09-18T14:57:51.919366+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:51.919367+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:51.919368+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:51.919370+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:51.919370+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:51.919375+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:57:51.919411+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:51.919444+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:51.919531+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:51.919578+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:51.919758+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:51.919771+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:51.919783+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:51.919816+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:51.919850+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:51.919869+00:00", "trade", 12.475, 54.0]
["2026-09-18T14:57:51.919931+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:51.920098+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:51.920237+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:51.920304+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:51.920385+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:51.925017+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:52.025270+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:52.119249+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:52.119307+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:52.119368+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:52.175382+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:52.175823+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:52.175839+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:52.176291+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:52.219370+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:52.275151+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:52.359000+00:00", "trade", 12.5031, 73.0]
["2026-09-18T14:57:52.749514+00:00", "trade", 12.5322, 1.0]
["2026-09-18T14:57:52.753988+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:52.754106+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:52.754167+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:52.754573+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.010437+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.010562+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.248670+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.295334+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.295477+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.295665+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.295787+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.295953+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.295960+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.296229+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.296404+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.296890+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.299984+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.300253+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.300447+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.300907+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.317764+00:00", "trade", 12.5718, 100.0]
["2026-09-18T14:57:53.356069+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.367783+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.367805+00:00", "trade", 12.47, 40.0]
["2026-09-18T14:57:53.367897+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.368230+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.368258+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.368269+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.368297+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.368446+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.368688+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.422756+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.422783+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.422804+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.423041+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.423144+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.423193+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.423497+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.423512+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.426481+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.509805+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.884718+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:57:53.898549+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:53.998982+00:00", "trade", 12.48, 70.0]
["2026-09-18T14:57:54.000732+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:54.001362+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:54.044287+00:00", "trade", 12.4786, 2.0]
["2026-09-18T14:57:54.421615+00:00", "trade", 12.4786, 1.0]
["2026-09-18T14:57:54.422507+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:57:54.921473+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:54.936577+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:54.936594+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:55.001618+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:55.337856+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:57:55.457878+00:00", "trade", 12.5719, 12.0]
["2026-09-18T14:57:55.574184+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:55.574229+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:55.574286+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:55.574292+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:55.574533+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:55.574651+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:55.574695+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:55.574743+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:55.577359+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:55.776174+00:00", "trade", 12.5322, 200.0]
["2026-09-18T14:57:55.776281+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:55.779833+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:55.848765+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:55.853620+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:55.911116+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:55.976642+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.134084+00:00", "trade", 12.471, 300.0]
["2026-09-18T14:57:56.134770+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.140405+00:00", "trade", 12.47, 6.0]
["2026-09-18T14:57:56.141229+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.141662+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.142178+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.363047+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.424746+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.424832+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.425206+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.425225+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.425705+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.425728+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.427016+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.450088+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.547369+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:56.564117+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.667877+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.667884+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.667992+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.668101+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.668670+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.668688+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:56.734739+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:57.012375+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:57:57.012385+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:57.012781+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:57.012792+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:57.012818+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:57.012836+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:57.012847+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:57.012903+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:57.013298+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:57:57.014073+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:57.014711+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:57.014724+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:57.183000+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:57.183048+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:57.183755+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:57.185747+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:57.228137+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:57.229102+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.025560+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.025606+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.028370+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.028824+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.355003+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.357126+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.503727+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.504136+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.504595+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.509583+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.509643+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.509954+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.509964+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.510405+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.510431+00:00", "trade", 12.475, 12.0]
["2026-09-18T14:57:58.510489+00:00", "trade", 12.475, 250.0]
["2026-09-18T14:57:58.510711+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.511391+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.511416+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.511530+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.511866+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.511984+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.512038+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:58.596768+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.307095+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.307295+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:57:59.307584+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.307610+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.308255+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.308452+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.333173+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.512172+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.513071+00:00", "trade", 12.475, 12.0]
["2026-09-18T14:57:59.513946+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.582230+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.662772+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.662812+00:00", "trade", 12.48, 85.0]
["2026-09-18T14:57:59.662812+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.662814+00:00", "trade", 12.48, 443.0]
["2026-09-18T14:57:59.662819+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.662833+00:00", "trade", 12.48, 125.0]
["2026-09-18T14:57:59.662834+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:57:59.662849+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.662863+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.662886+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.663134+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.663619+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.663652+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.663722+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:57:59.674067+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.705664+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.706339+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:57:59.720070+00:00", "trade", 12.479, 163.0]
["2026-09-18T14:57:59.720878+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.047113+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.048162+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.050097+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.050475+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.050510+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.050880+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.061003+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.076580+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.076758+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.094652+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.105014+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.130041+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.130500+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.130582+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.140073+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.512987+00:00", "trade", 12.4768, 3500.0]
["2026-09-18T14:58:00.534889+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.535211+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.603318+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.926301+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:58:00.927130+00:00", "trade", 12.48, 26.0]
["2026-09-18T14:58:00.971430+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:00.997131+00:00", "trade", 12.48, 1.0]
["2026-09-18T14:58:00.997909+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:01.055723+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:01.056028+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:01.056082+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:01.137930+00:00", "trade", 12.475, 11.0]
["2026-09-18T14:58:01.138719+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:01.222638+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:01.242980+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:58:01.243052+00:00", "trade", 12.475, 9400.0]
["2026-09-18T14:58:01.313489+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:01.313867+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:01.323425+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:01.324197+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:01.476639+00:00", "trade", 12.4786, 1.0]
["2026-09-18T14:58:01.931672+00:00", "trade", 12.4709, 300.0]
["2026-09-18T14:58:01.983818+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:01.983904+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:01.987595+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:58:01.993000+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:02.211550+00:00", "trade", 12.475, 3500.0]
["2026-09-18T14:58:02.212720+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:02.518941+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:02.520095+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:02.571061+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:02.571324+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:02.577862+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:02.578293+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:02.579050+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:02.585932+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:02.672640+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:02.849375+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:02.871398+00:00", "trade", 12.475, 10.0]
["2026-09-18T14:58:02.872596+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:02.872990+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:03.044880+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:03.045354+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:03.046092+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:03.162212+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:03.726280+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:58:03.753193+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:03.753222+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:03.753682+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:03.754145+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:03.754520+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:03.764779+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:03.765236+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:03.765522+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:03.993721+00:00", "trade", 12.5312, 2.0]
["2026-09-18T14:58:04.253927+00:00", "trade", 12.48, 4.0]
["2026-09-18T14:58:04.336036+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:58:04.336676+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.336683+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.336707+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.336769+00:00", "trade", 12.48, 50.0]
["2026-09-18T14:58:04.336771+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:58:04.336771+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.336870+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.336883+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.337166+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.337211+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.337240+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.360228+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.361911+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.374170+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.393708+00:00", "trade", 12.5294, 2.0]
["2026-09-18T14:58:04.408724+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.421802+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.529042+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.529497+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.529505+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.529855+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:04.810909+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.017107+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.027847+00:00", "trade", 12.4799, 4000.0]
["2026-09-18T14:58:05.028452+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.028717+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.039269+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.066503+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.183244+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.183339+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.268493+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.297679+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:58:05.429129+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.429593+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.468581+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.468636+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.469196+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.469850+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.469903+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.472032+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.480465+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.480613+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.480626+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.480657+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:05.490724+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.156185+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.156216+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.156300+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.156415+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.157079+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.157799+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.159383+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.159668+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.161690+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.161899+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.162604+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.283638+00:00", "trade", 12.475, 10.0]
["2026-09-18T14:58:06.283640+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:58:06.283689+00:00", "trade", 12.47, 400.0]
["2026-09-18T14:58:06.283691+00:00", "trade", 12.47, 6.0]
["2026-09-18T14:58:06.283692+00:00", "trade", 12.47, 85.0]
["2026-09-18T14:58:06.283693+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:58:06.283697+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:58:06.283697+00:00", "trade", 12.47, 132.0]
["2026-09-18T14:58:06.283701+00:00", "trade", 12.47, 75.0]
["2026-09-18T14:58:06.283701+00:00", "trade", 12.47, 500.0]
["2026-09-18T14:58:06.283705+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:06.283774+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:58:06.283802+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.283805+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:06.283810+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:06.283812+00:00", "trade", 12.47, 75.0]
["2026-09-18T14:58:06.283814+00:00", "trade", 12.47, 500.0]
["2026-09-18T14:58:06.283816+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.283820+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:58:06.283821+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:06.283822+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.283828+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:58:06.283829+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:06.283829+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:06.283829+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.283844+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.283858+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:06.283862+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:58:06.283870+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:06.283893+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:06.283899+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:06.283906+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:06.283915+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:06.283919+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:58:06.283922+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:06.283929+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:06.283935+00:00", "trade", 12.47, 15.0]
["2026-09-18T14:58:06.283937+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:06.283939+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:58:06.283939+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:06.283939+00:00", "trade", 12.47, 1134.0]
["2026-09-18T14:58:06.283941+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:06.283944+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:06.283946+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:58:06.283947+00:00", "trade", 12.47, 96.0]
["2026-09-18T14:58:06.283948+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:06.283951+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:06.283957+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:58:06.283958+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:06.283965+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:06.283973+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:06.283980+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:06.283981+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:06.283987+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.283989+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.283996+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.284004+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.284011+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.284056+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.284076+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.284081+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:58:06.284082+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:06.284128+00:00", "trade", 12.47, 120.0]
["2026-09-18T14:58:06.284130+00:00", "trade", 12.465, 28.0]
["2026-09-18T14:58:06.284147+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:58:06.284173+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:58:06.284177+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:58:06.284383+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.284402+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.284422+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.284594+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.284625+00:00", "trade", 12.47, 8.0]
["2026-09-18T14:58:06.284686+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.284786+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.284871+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.284928+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.284953+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.285436+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.285463+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.285785+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.286057+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:58:06.286106+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.286132+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.286139+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.286146+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.286709+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.286714+00:00", "trade", 12.465, 489.0]
["2026-09-18T14:58:06.286793+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.287387+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:58:06.287463+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.287716+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.287740+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.288985+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.289012+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.289122+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.291919+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.299866+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:58:06.303034+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:58:06.306926+00:00", "trade", 12.47, 11.0]
["2026-09-18T14:58:06.316067+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.325877+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.355741+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.356138+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.365916+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.366179+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.382382+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.382665+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.384111+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.384136+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.393897+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.393929+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.425391+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.425690+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.426296+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.536026+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:06.686995+00:00", "trade", 12.4686, 100.0]
["2026-09-18T14:58:06.925614+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:07.092962+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:07.093019+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:07.093128+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:07.093603+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:07.171333+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:07.314117+00:00", "trade", 12.4663, 1000.0]
["2026-09-18T14:58:07.505797+00:00", "trade", 12.4601, 13.0]
["2026-09-18T14:58:07.506232+00:00", "trade", 12.4601, 227.0]
["2026-09-18T14:58:07.507092+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:07.507153+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:07.507801+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:07.507818+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:07.517548+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:07.536563+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.341770+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.342068+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.342513+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.344545+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.451818+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.452322+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.569187+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.569259+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.608270+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.608285+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.613045+00:00", "trade", 12.46, 5.0]
["2026-09-18T14:58:08.613046+00:00", "trade", 12.46, 45.0]
["2026-09-18T14:58:08.613047+00:00", "trade", 12.46, 55.0]
["2026-09-18T14:58:08.613066+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.613091+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.613098+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.613447+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.613535+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.613590+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.613814+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.627515+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.627537+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.664520+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:08.945060+00:00", "trade", 12.4601, 4000.0]
["2026-09-18T14:58:09.124817+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:09.124837+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:09.124909+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:09.125179+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:09.125341+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:09.125441+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:09.125455+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:09.148530+00:00", "trade", 12.465, 11.0]
["2026-09-18T14:58:09.222500+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:09.489859+00:00", "trade", 12.4602, 1800.0]
["2026-09-18T14:58:09.490223+00:00", "trade", 12.4601, 3600.0]
["2026-09-18T14:58:09.490578+00:00", "trade", 12.4601, 729.0]
["2026-09-18T14:58:09.535091+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:58:09.586730+00:00", "trade", 12.4634, 9500.0]
["2026-09-18T14:58:09.609827+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:09.609943+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:09.610444+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:09.610678+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:09.655453+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:09.798335+00:00", "trade", 12.4601, 5000.0]
["2026-09-18T14:58:09.799183+00:00", "trade", 12.47, 2.0]
["2026-09-18T14:58:09.897385+00:00", "trade", 12.465, 50.0]
["2026-09-18T14:58:09.924389+00:00", "trade", 12.465, 5.0]
["2026-09-18T14:58:09.928730+00:00", "trade", 12.4615, 5.0]
["2026-09-18T14:58:10.045655+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:58:10.268564+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:10.939568+00:00", "trade", 12.465, 11.0]
["2026-09-18T14:58:10.939581+00:00", "trade", 12.46, 11.0]
["2026-09-18T14:58:10.939693+00:00", "trade", 12.465, 189.0]
["2026-09-18T14:58:11.016573+00:00", "trade", 12.465, 1000.0]
["2026-09-18T14:58:11.085490+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.085497+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.085504+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.085510+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.085517+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.085562+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:58:11.085562+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:58:11.085564+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.085572+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.085579+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.085586+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.085593+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.085599+00:00", "trade", 12.46, 90.0]
["2026-09-18T14:58:11.085600+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.085608+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.085614+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.085621+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.085626+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.085663+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:58:11.085672+00:00", "trade", 12.46, 90.0]
["2026-09-18T14:58:11.086041+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.086066+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.086153+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.086328+00:00", "trade", 12.461, 50.0]
["2026-09-18T14:58:11.086436+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.091605+00:00", "trade", 12.461, 50.0]
["2026-09-18T14:58:11.093672+00:00", "trade", 12.461, 100.0]
["2026-09-18T14:58:11.178072+00:00", "trade", 12.46, 71.0]
["2026-09-18T14:58:11.183937+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:58:11.197176+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:58:11.218373+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.506805+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.894181+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:11.915667+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:58:12.501851+00:00", "trade", 12.4606, 4000.0]
["2026-09-18T14:58:12.502559+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:12.690814+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:12.745876+00:00", "trade", 12.4626, 40.0]
["2026-09-18T14:58:12.751004+00:00", "trade", 12.46, 6.0]
["2026-09-18T14:58:13.287835+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:13.389417+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:13.427953+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:58:13.429707+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:13.561620+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:58:14.110993+00:00", "trade", 12.465, 500.0]
["2026-09-18T14:58:14.421843+00:00", "trade", 12.465, 25.0]
["2026-09-18T14:58:14.918219+00:00", "trade", 12.465, 600.0]
["2026-09-18T14:58:15.020152+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:58:15.023228+00:00", "trade", 12.465, 50.0]
["2026-09-18T14:58:15.323069+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:15.323096+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:15.685275+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:15.761335+00:00", "trade", 12.4983, 36.0]
["2026-09-18T14:58:15.877967+00:00", "trade", 12.5079, 12.0]
["2026-09-18T14:58:16.255208+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:58:16.255735+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.255748+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.256362+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.256646+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.378564+00:00", "trade", 12.5254, 1.0]
["2026-09-18T14:58:16.438392+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.438846+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.439453+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.454124+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.694577+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.737211+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.737240+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.738588+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.738890+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.738905+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.738950+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.739012+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.739169+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.740031+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.740055+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.740680+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.740952+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.741034+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748615+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748623+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748635+00:00", "trade", 12.47, 6.0]
["2026-09-18T14:58:16.748636+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748643+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748646+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:58:16.748651+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:16.748653+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:16.748654+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:58:16.748657+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748658+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:58:16.748666+00:00", "trade", 12.47, 1000.0]
["2026-09-18T14:58:16.748671+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748674+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:16.748677+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748684+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748690+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748697+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748704+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748712+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748719+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748724+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:58:16.748741+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748752+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748882+00:00", "trade", 12.47, 67.0]
["2026-09-18T14:58:16.748894+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.748910+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.749073+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.749097+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.749130+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.749170+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.749177+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:16.749180+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:16.749193+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:16.749213+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:16.749236+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.749258+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.749303+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.749312+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.749319+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.749326+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.749370+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.749381+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.749467+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.749533+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.749634+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.749638+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.749816+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.749830+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.749845+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.749967+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.750008+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.750116+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.750362+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.750997+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.751622+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.751697+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.753162+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.758461+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.866300+00:00", "trade", 12.4724, 10.0]
["2026-09-18T14:58:16.867104+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:16.868709+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:58:16.870628+00:00", "trade", 12.475, 1.0]
["2026-09-18T14:58:16.984015+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:17.008334+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:17.177075+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:17.281605+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:17.298370+00:00", "trade", 12.47, 50.0]
["2026-09-18T14:58:17.298845+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:17.298868+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:17.299077+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:17.300521+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:17.587699+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:17.587752+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:17.587915+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:17.588386+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:17.590369+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:17.818932+00:00", "trade", 12.4767, 16.0]
["2026-09-18T14:58:17.933214+00:00", "trade", 12.4767, 2.0]
["2026-09-18T14:58:17.948933+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:17.949449+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:18.064076+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:58:18.064491+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:18.064525+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:18.084720+00:00", "trade", 12.4767, 16.0]
["2026-09-18T14:58:18.113959+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:18.355606+00:00", "trade", 12.5069, 100.0]
["2026-09-18T14:58:18.356397+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:18.452675+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:18.453152+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:18.764046+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:18.764506+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:18.915030+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:18.915472+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.059111+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.059575+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.062989+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.063021+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.063611+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.156651+00:00", "trade", 12.5694, 50.0]
["2026-09-18T14:58:19.303249+00:00", "trade", 12.4701, 800.0]
["2026-09-18T14:58:19.337401+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.431862+00:00", "trade", 12.4722, 9.0]
["2026-09-18T14:58:19.493416+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.557544+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.567779+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.671644+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.672108+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.747813+00:00", "trade", 12.475, 14.0]
["2026-09-18T14:58:19.872271+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.872292+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:19.872663+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.872718+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.872758+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.872819+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.873099+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.873221+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.873233+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.873549+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.874930+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:19.922043+00:00", "trade", 12.4767, 1.0]
["2026-09-18T14:58:20.255254+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:20.255261+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:20.257870+00:00", "trade", 12.47, 40.0]
["2026-09-18T14:58:20.358063+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:20.366982+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:20.431697+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:20.690841+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:21.015614+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:21.016605+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:58:21.024643+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:21.128065+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:21.266762+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:21.958263+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.218626+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.427430+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.434426+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.434888+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.435782+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.435806+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.435814+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.436178+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.436453+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.436504+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.437640+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.438299+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.438460+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.438747+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.439841+00:00", "trade", 12.475, 1000.0]
["2026-09-18T14:58:22.439948+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.440217+00:00", "trade", 12.475, 250.0]
["2026-09-18T14:58:22.440280+00:00", "trade", 12.475, 9.0]
["2026-09-18T14:58:22.440294+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.440341+00:00", "trade", 12.475, 241.0]
["2026-09-18T14:58:22.440426+00:00", "trade", 12.475, 30.0]
["2026-09-18T14:58:22.521752+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.545655+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.546126+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.743081+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.743111+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.743407+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.743658+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.746701+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.755349+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.755411+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.755428+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.755752+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.756376+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.756422+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.756439+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.756495+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.757321+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.757766+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.758409+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.765724+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.784990+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.785062+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.785650+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.785755+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.810065+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:22.853376+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:23.115042+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:23.274401+00:00", "trade", 12.47, 15.0]
["2026-09-18T14:58:23.590837+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:58:24.626004+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:25.251763+00:00", "trade", 12.475, 801.0]
["2026-09-18T14:58:25.252629+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:58:25.303587+00:00", "trade", 12.475, 400.0]
["2026-09-18T14:58:25.304254+00:00", "trade", 12.475, 8.0]
["2026-09-18T14:58:25.304433+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:25.345736+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:25.590489+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:58:25.644108+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:58:25.776106+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:25.963916+00:00", "trade", 12.4701, 5600.0]
["2026-09-18T14:58:25.964625+00:00", "trade", 12.475, 35.0]
["2026-09-18T14:58:25.983421+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:58:26.025413+00:00", "trade", 12.48, 15.0]
["2026-09-18T14:58:26.168678+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:26.299359+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:26.610983+00:00", "trade", 12.475, 11.0]
["2026-09-18T14:58:26.611014+00:00", "trade", 12.47, 11.0]
["2026-09-18T14:58:26.611074+00:00", "trade", 12.475, 39.0]
["2026-09-18T14:58:26.611724+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:27.333884+00:00", "trade", 12.47, 15.0]
["2026-09-18T14:58:27.336424+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:27.337133+00:00", "trade", 12.5213, 1.0]
["2026-09-18T14:58:27.522009+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:27.522491+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:27.707593+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:27.708160+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:27.842635+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:27.842668+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:27.843245+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:27.864038+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:27.864707+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:27.935663+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:28.083853+00:00", "trade", 12.47, 10.0]
["2026-09-18T14:58:28.084659+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:28.132273+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:28.232949+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:28.233482+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:28.251677+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:28.252164+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:28.304449+00:00", "trade", 12.47, 5000.0]
["2026-09-18T14:58:28.305133+00:00", "trade", 12.475, 23.0]
["2026-09-18T14:58:28.449666+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:28.520724+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:29.180612+00:00", "trade", 12.475, 57.0]
["2026-09-18T14:58:29.181023+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:29.182641+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:29.187122+00:00", "trade", 12.475, 43.0]
["2026-09-18T14:58:29.351245+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:29.377098+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:29.409862+00:00", "trade", 12.475, 116.0]
["2026-09-18T14:58:29.409925+00:00", "trade", 12.47, 115.0]
["2026-09-18T14:58:29.695741+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:29.695754+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:29.696143+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:29.735591+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:29.747270+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:29.891295+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:30.007940+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:30.008015+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:30.286891+00:00", "trade", 12.48, 15.0]
["2026-09-18T14:58:30.298663+00:00", "trade", 12.47, 6.0]
["2026-09-18T14:58:30.299129+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:30.576388+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:30.844578+00:00", "trade", 12.47, 1500.0]
["2026-09-18T14:58:30.981604+00:00", "trade", 12.4767, 1.0]
["2026-09-18T14:58:31.003353+00:00", "trade", 12.4767, 1.0]
["2026-09-18T14:58:31.054171+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:31.369899+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:31.370241+00:00", "trade", 12.4701, 1.0]
["2026-09-18T14:58:31.370386+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:31.551183+00:00", "trade", 12.4764, 1.0]
["2026-09-18T14:58:31.680715+00:00", "trade", 12.47, 15.0]
["2026-09-18T14:58:31.801575+00:00", "trade", 12.4723, 38.0]
["2026-09-18T14:58:31.882592+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.002963+00:00", "trade", 12.475, 100.0]
["2026-09-18T14:58:32.003364+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.003828+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.004605+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:32.004613+00:00", "trade", 12.47, 6.0]
["2026-09-18T14:58:32.004997+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:32.005005+00:00", "trade", 12.47, 253.0]
["2026-09-18T14:58:32.005032+00:00", "trade", 12.47, 347.0]
["2026-09-18T14:58:32.005033+00:00", "trade", 12.47, 53.0]
["2026-09-18T14:58:32.005041+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.005050+00:00", "trade", 12.47, 1.0]
["2026-09-18T14:58:32.005077+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:32.005112+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:32.005412+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.005426+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.005515+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.005624+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.006426+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.061845+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.062442+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.083808+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.221573+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.242777+00:00", "trade", 12.475, 1000.0]
["2026-09-18T14:58:32.243512+00:00", "trade", 12.475, 23.0]
["2026-09-18T14:58:32.244259+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.390985+00:00", "trade", 12.47, 75.0]
["2026-09-18T14:58:32.390992+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:58:32.391491+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.391563+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.391695+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.392008+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.392148+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.468480+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:32.479671+00:00", "trade", 12.4701, 4000.0]
["2026-09-18T14:58:32.480333+00:00", "trade", 12.475, 20.0]
["2026-09-18T14:58:32.542215+00:00", "trade", 12.4701, 9000.0]
["2026-09-18T14:58:32.551810+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.685780+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.685781+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:58:32.685782+00:00", "trade", 12.47, 90.0]
["2026-09-18T14:58:32.685783+00:00", "trade", 12.47, 6.0]
["2026-09-18T14:58:32.685785+00:00", "trade", 12.47, 1032.0]
["2026-09-18T14:58:32.685787+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.685788+00:00", "trade", 12.47, 5.0]
["2026-09-18T14:58:32.685800+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:32.685882+00:00", "trade", 12.47, 300.0]
["2026-09-18T14:58:32.685883+00:00", "quote", 12.46, 12.48]
["2026-09-18T14:58:32.685895+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.685902+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.685929+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.685936+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.685942+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.685949+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.685957+00:00", "trade", 12.47, 40.0]
["2026-09-18T14:58:32.685957+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:32.685958+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.685964+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.685972+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.685979+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.685986+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.685992+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.685999+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.686006+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.686013+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.686019+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.686025+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.686033+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.686039+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.686046+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.686052+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.686060+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.686105+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.686195+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.686225+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.686354+00:00", "trade", 12.465, 46.0]
["2026-09-18T14:58:32.686376+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:32.686529+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.686536+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.686551+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.686563+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.687652+00:00", "trade", 12.47, 25.0]
["2026-09-18T14:58:32.688015+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.689100+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.689668+00:00", "trade", 12.465, 289.0]
["2026-09-18T14:58:32.691468+00:00", "trade", 12.46, 289.0]
["2026-09-18T14:58:32.718060+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:32.786648+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:33.037456+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:33.037620+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:33.179594+00:00", "trade", 12.4699, 11.0]
["2026-09-18T14:58:33.599045+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:33.751986+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:33.752018+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:33.752281+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:34.405781+00:00", "trade", 12.4672, 1.0]
["2026-09-18T14:58:34.449722+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:34.449747+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:34.450431+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:34.910713+00:00", "trade", 12.465, 300.0]
["2026-09-18T14:58:35.249812+00:00", "trade", 12.465, 300.0]
["2026-09-18T14:58:35.355835+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:58:35.362851+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:58:35.370711+00:00", "trade", 12.465, 21.0]
["2026-09-18T14:58:35.373486+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:35.796413+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:35.910023+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:35.919637+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:36.068030+00:00", "trade", 12.5182, 1.0]
["2026-09-18T14:58:36.131030+00:00", "trade", 12.465, 7.0]
["2026-09-18T14:58:36.260961+00:00", "trade", 12.465, 1020.0]
["2026-09-18T14:58:36.261655+00:00", "trade", 12.465, 24.0]
["2026-09-18T14:58:36.450292+00:00", "trade", 12.465, 1.0]
["2026-09-18T14:58:36.642008+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:36.817711+00:00", "trade", 12.46, 10.0]
["2026-09-18T14:58:36.862038+00:00", "trade", 12.465, 50.0]
["2026-09-18T14:58:36.922329+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:36.922359+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:36.922875+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:36.922900+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:36.945776+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:37.053024+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:37.053052+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:37.053430+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:37.053489+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:37.053606+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:37.053882+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:37.402587+00:00", "trade", 12.465, 15.0]
["2026-09-18T14:58:37.480525+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:37.481165+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:37.491071+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:37.497618+00:00", "trade", 12.465, 5.0]
["2026-09-18T14:58:37.502074+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:37.726087+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:37.895115+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.002944+00:00", "trade", 12.46, 95.0]
["2026-09-18T14:58:38.002944+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.002946+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:58:38.002951+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:58:38.002951+00:00", "trade", 12.46, 314.0]
["2026-09-18T14:58:38.002953+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:58:38.002953+00:00", "trade", 12.46, 2200.0]
["2026-09-18T14:58:38.002958+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.002959+00:00", "trade", 12.46, 11.0]
["2026-09-18T14:58:38.002959+00:00", "trade", 12.46, 5300.0]
["2026-09-18T14:58:38.002961+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:58:38.002961+00:00", "trade", 12.46, 4.0]
["2026-09-18T14:58:38.002965+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.002967+00:00", "trade", 12.46, 500.0]
["2026-09-18T14:58:38.002971+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.002978+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.002992+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003014+00:00", "trade", 12.46, 150.0]
["2026-09-18T14:58:38.003018+00:00", "trade", 12.46, 188.0]
["2026-09-18T14:58:38.003018+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003020+00:00", "trade", 12.46, 75.0]
["2026-09-18T14:58:38.003022+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:58:38.003024+00:00", "trade", 12.46, 1711.0]
["2026-09-18T14:58:38.003026+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:58:38.003028+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003033+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:58:38.003038+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:58:38.003039+00:00", "trade", 12.46, 500.0]
["2026-09-18T14:58:38.003062+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003069+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003075+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003082+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003096+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003102+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003114+00:00", "trade", 12.46, 8.0]
["2026-09-18T14:58:38.003116+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003123+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003130+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003137+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003144+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003151+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003158+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003164+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003171+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003178+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003185+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003198+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003205+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003212+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003239+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003262+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.003268+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.003284+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.003291+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.003297+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.003303+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.003310+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.003317+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.003323+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.003330+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.003336+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.003343+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.003350+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.003357+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.003363+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.003366+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:58:38.003367+00:00", "trade", 12.46, 1.0]
["2026-09-18T14:58:38.003369+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003370+00:00", "trade", 12.465, 100.0]
["2026-09-18T14:58:38.003370+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003373+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:58:38.003373+00:00", "trade", 12.46, 2.0]
["2026-09-18T14:58:38.003373+00:00", "trade", 12.46, 14.0]
["2026-09-18T14:58:38.003376+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:58:38.003376+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003383+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003389+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003395+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003401+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003408+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003416+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003422+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003428+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003435+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003453+00:00", "trade", 12.46, 9.0]
["2026-09-18T14:58:38.003504+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003654+00:00", "trade", 12.455, 8.0]
["2026-09-18T14:58:38.003656+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003669+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003675+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003678+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:58:38.003679+00:00", "trade", 12.455, 487.0]
["2026-09-18T14:58:38.003680+00:00", "trade", 12.45, 500.0]
["2026-09-18T14:58:38.003681+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:58:38.003682+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003686+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:58:38.003686+00:00", "trade", 12.45, 5000.0]
["2026-09-18T14:58:38.003690+00:00", "trade", 12.45, 22.0]
["2026-09-18T14:58:38.003690+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.003691+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003692+00:00", "trade", 12.45, 1800.0]
["2026-09-18T14:58:38.003694+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.003695+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:58:38.003695+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.003697+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.003697+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:58:38.003697+00:00", "trade", 12.45, 2000.0]
["2026-09-18T14:58:38.003698+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003699+00:00", "trade", 12.45, 2000.0]
["2026-09-18T14:58:38.003702+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:58:38.003705+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003709+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:58:38.003713+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.003713+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003714+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.003716+00:00", "trade", 12.45, 5916.0]
["2026-09-18T14:58:38.003718+00:00", "trade", 12.45, 8113.0]
["2026-09-18T14:58:38.003720+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.003720+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003726+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:58:38.003726+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003727+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.003728+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:58:38.003731+00:00", "trade", 12.45, 287.0]
["2026-09-18T14:58:38.003734+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:58:38.003735+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003742+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003745+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:58:38.003750+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003758+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003765+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003771+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003778+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003784+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003788+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:58:38.003791+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003795+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.003801+00:00", "trade", 12.45, 1.0]
["2026-09-18T14:58:38.003803+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003806+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.003808+00:00", "trade", 12.45, 600.0]
["2026-09-18T14:58:38.003813+00:00", "trade", 12.45, 300.0]
["2026-09-18T14:58:38.003814+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003821+00:00", "trade", 12.45, 500.0]
["2026-09-18T14:58:38.003825+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:58:38.003825+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003826+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.003834+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.003844+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003864+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003868+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003876+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003887+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003914+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003920+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003927+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003934+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003941+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003948+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003954+00:00", "trade", 12.455, 28.0]
["2026-09-18T14:58:38.003955+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003962+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003969+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003977+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003984+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003991+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.003994+00:00", "trade", 12.455, 4.0]
["2026-09-18T14:58:38.004015+00:00", "trade", 12.45, 75.0]
["2026-09-18T14:58:38.004021+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.004031+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004045+00:00", "trade", 12.45, 24.0]
["2026-09-18T14:58:38.004054+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.004064+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004068+00:00", "trade", 12.45, 297.0]
["2026-09-18T14:58:38.004085+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004086+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:58:38.004091+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004104+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004117+00:00", "trade", 12.45, 76.0]
["2026-09-18T14:58:38.004118+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.004119+00:00", "trade", 12.45, 4.0]
["2026-09-18T14:58:38.004120+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.004123+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:58:38.004123+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:58:38.004123+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.004127+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.004131+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.004131+00:00", "trade", 12.45, 5.0]
["2026-09-18T14:58:38.004131+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.004133+00:00", "trade", 12.45, 2.0]
["2026-09-18T14:58:38.004134+00:00", "trade", 12.45, 8.0]
["2026-09-18T14:58:38.004136+00:00", "trade", 12.45, 68.0]
["2026-09-18T14:58:38.004139+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.004141+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004146+00:00", "trade", 12.45, 4.0]
["2026-09-18T14:58:38.004172+00:00", "trade", 12.45, 96.0]
["2026-09-18T14:58:38.004204+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004205+00:00", "trade", 12.45, 190.0]
["2026-09-18T14:58:38.004243+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.004248+00:00", "trade", 12.45, 487.0]
["2026-09-18T14:58:38.004250+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004265+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004272+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004275+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004279+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004304+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004311+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004353+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004379+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004412+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.004427+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004434+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.004434+00:00", "trade", 12.45, 24.0]
["2026-09-18T14:58:38.004447+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004453+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004461+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004475+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:58:38.004476+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004493+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004654+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.004679+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004799+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004872+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004874+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004955+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.004956+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004988+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.004995+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:58:38.005003+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.005216+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.005345+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.005412+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.005436+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.005437+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.005455+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.005466+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.005499+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.005624+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.005688+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.006037+00:00", "trade", 12.45, 593.0]
["2026-09-18T14:58:38.006235+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.006271+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.006622+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.006673+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.006760+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.007131+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.007387+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.007400+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.007463+00:00", "trade", 12.45, 25.0]
["2026-09-18T14:58:38.008160+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.008684+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:58:38.009321+00:00", "trade", 12.45, 101.0]
["2026-09-18T14:58:38.009367+00:00", "trade", 12.455, 10.0]
["2026-09-18T14:58:38.009517+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.010314+00:00", "trade", 12.451, 1.0]
["2026-09-18T14:58:38.010329+00:00", "trade", 12.451, 200.0]
["2026-09-18T14:58:38.010340+00:00", "trade", 12.451, 300.0]
["2026-09-18T14:58:38.011103+00:00", "trade", 12.5055, 38.0]
["2026-09-18T14:58:38.027126+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.034131+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.034150+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.042179+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:58:38.048100+00:00", "trade", 12.4507, 50.0]
["2026-09-18T14:58:38.071516+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:58:38.071532+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.071540+00:00", "trade", 12.45, 75.0]
["2026-09-18T14:58:38.071540+00:00", "trade", 12.45, 200.0]
["2026-09-18T14:58:38.071547+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.071574+00:00", "trade", 12.45, 100.0]
["2026-09-18T14:58:38.071574+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.071581+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.071856+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.071953+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.071987+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.071995+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.072135+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.072149+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.072268+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.072399+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.072554+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.072565+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.072572+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.074093+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.074537+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.075757+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.075774+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.075821+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.076082+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:58:38.076201+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.076452+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.076659+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.080892+00:00", "trade", 12.455, 12.0]
["2026-09-18T14:58:38.080971+00:00", "trade", 12.455, 250.0]
["2026-09-18T14:58:38.094909+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.103424+00:00", "trade", 12.455, 200.0]
["2026-09-18T14:58:38.103716+00:00", "trade", 12.455, 18.0]
["2026-09-18T14:58:38.103756+00:00", "trade", 12.455, 41.0]
["2026-09-18T14:58:38.109081+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.114941+00:00", "trade", 12.455, 350.0]
["2026-09-18T14:58:38.214344+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.214426+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:58:38.214810+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.214822+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.215864+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.218950+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.219642+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:58:38.220185+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.221456+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.225757+00:00", "trade", 12.455, 8.0]
["2026-09-18T14:58:38.260706+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.261293+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.272823+00:00", "trade", 12.455, 118.0]
["2026-09-18T14:58:38.292419+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.297685+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:58:38.297771+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.297877+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.297933+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.297979+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.298036+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.298105+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.298183+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.298192+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.298294+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:58:38.298652+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.298670+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.298976+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.300475+00:00", "trade", 12.45, 10.0]
["2026-09-18T14:58:38.300479+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.300933+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.300951+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.301437+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.302903+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:58:38.304253+00:00", "trade", 12.45, 20.0]
["2026-09-18T14:58:38.304255+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.304731+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.305029+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.305949+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.310090+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.316722+00:00", "trade", 12.45, 50.0]
["2026-09-18T14:58:38.317094+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.317178+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.317207+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.317656+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.407604+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.497902+00:00", "trade", 12.455, 100.0]
["2026-09-18T14:58:38.510193+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.510635+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.526432+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.526485+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.526502+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.534227+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.534235+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:58:38.534236+00:00", "trade", 12.46, 300.0]
["2026-09-18T14:58:38.534241+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:58:38.534242+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:58:38.534252+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.534301+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.534317+00:00", "quote", 12.45, 12.46]
["2026-09-18T14:58:38.534413+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534419+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534421+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534429+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534436+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534442+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534449+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534458+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534463+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534480+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534488+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534494+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534508+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534516+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534524+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534532+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534533+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:58:38.534537+00:00", "trade", 12.46, 400.0]
["2026-09-18T14:58:38.534538+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:58:38.534545+00:00", "trade", 12.46, 200.0]
["2026-09-18T14:58:38.534546+00:00", "trade", 12.46, 1500.0]
["2026-09-18T14:58:38.534546+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534612+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534619+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534690+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534694+00:00", "trade", 12.46, 50.0]
["2026-09-18T14:58:38.534696+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:58:38.534696+00:00", "trade", 12.46, 500.0]
["2026-09-18T14:58:38.534699+00:00", "quote", 12.46, 12.46]
["2026-09-18T14:58:38.534718+00:00", "trade", 12.46, 100.0]
["2026-09-18T14:58:38.534725+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.534736+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.534908+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.534980+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.534996+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.535068+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.535084+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.535093+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.535107+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.535130+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.535233+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.535240+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.535286+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.535530+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.535534+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.535757+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.535768+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.536032+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.536259+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.536653+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.536848+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.536866+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.537101+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.538791+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.539221+00:00", "trade", 12.47, 12.0]
["2026-09-18T14:58:38.539244+00:00", "trade", 12.47, 1000.0]
["2026-09-18T14:58:38.539246+00:00", "trade", 12.47, 101.0]
["2026-09-18T14:58:38.539247+00:00", "trade", 12.47, 80.0]
["2026-09-18T14:58:38.539249+00:00", "trade", 12.47, 20.0]
["2026-09-18T14:58:38.539291+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:38.539292+00:00", "trade", 12.47, 38.0]
["2026-09-18T14:58:38.539292+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:38.539296+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:38.539296+00:00", "trade", 12.47, 200.0]
["2026-09-18T14:58:38.539296+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:38.539298+00:00", "trade", 12.47, 140.0]
["2026-09-18T14:58:38.539317+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.539338+00:00", "quote", 12.46, 12.47]
["2026-09-18T14:58:38.539345+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:38.539351+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:38.539386+00:00", "quote", 12.47, 12.47]
["2026-09-18T14:58:38.539515+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.539577+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.539596+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.539621+00:00", "trade", 12.47, 20.0]
["2026-09-18T14:58:38.539689+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.539791+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.539798+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.539820+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.539827+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.539834+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.539845+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.539865+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.539910+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.539931+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.539944+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.539954+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.539974+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.539985+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.540030+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.540042+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.540059+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.540067+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.540074+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.540084+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.540200+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.540240+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.540425+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.540526+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.540643+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.540749+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.540759+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.541719+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.547494+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.550039+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.551899+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.551909+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.595608+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.595621+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.596130+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.623554+00:00", "trade", 12.475, 487.0]
["2026-09-18T14:58:38.623988+00:00", "trade", 12.475, 487.0]
["2026-09-18T14:58:38.635367+00:00", "trade", 12.475, 21.0]
["2026-09-18T14:58:38.645127+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.647642+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.648096+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.648157+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.651541+00:00", "trade", 12.475, 10.0]
["2026-09-18T14:58:38.696622+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.697167+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.697627+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.698074+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.788413+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.788458+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.833690+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.835040+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.842577+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.843031+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:38.848981+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.001234+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.001754+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.002342+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.145755+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.146584+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.148327+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.148984+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.151313+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:39.151961+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.151971+00:00", "trade", 12.475, 92.0]
["2026-09-18T14:58:39.151983+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.152031+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.152417+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.152952+00:00", "trade", 12.48, 2.0]
["2026-09-18T14:58:39.159605+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.160468+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.191138+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.403134+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.403208+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.403378+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.403945+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.406786+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.409219+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.409225+00:00", "trade", 12.47, 100.0]
["2026-09-18T14:58:39.409926+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.409933+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.410373+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.417199+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.419285+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.450800+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.451238+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.451554+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.452671+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.460686+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.461401+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.461412+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.529239+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.529246+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.529728+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.544117+00:00", "trade", 12.475, 200.0]
["2026-09-18T14:58:39.544913+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.545365+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.554295+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.569538+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.569546+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.569866+00:00", "trade", 12.475, 527.0]
["2026-09-18T14:58:39.570247+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.570262+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.570720+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.614909+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.715908+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.800253+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:39.942234+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.075318+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.075505+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.075530+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076446+00:00", "trade", 12.475, 500.0]
["2026-09-18T14:58:40.076447+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:58:40.076448+00:00", "trade", 12.48, 11.0]
["2026-09-18T14:58:40.076450+00:00", "trade", 12.48, 120.0]
["2026-09-18T14:58:40.076454+00:00", "trade", 12.48, 35.0]
["2026-09-18T14:58:40.076454+00:00", "trade", 12.48, 10.0]
["2026-09-18T14:58:40.076458+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:58:40.076458+00:00", "trade", 12.48, 15.0]
["2026-09-18T14:58:40.076461+00:00", "trade", 12.48, 800.0]
["2026-09-18T14:58:40.076462+00:00", "trade", 12.48, 75.0]
["2026-09-18T14:58:40.076465+00:00", "trade", 12.48, 20.0]
["2026-09-18T14:58:40.076528+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076535+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076542+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076550+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076551+00:00", "trade", 12.48, 500.0]
["2026-09-18T14:58:40.076551+00:00", "trade", 12.48, 7.0]
["2026-09-18T14:58:40.076554+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:58:40.076554+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:58:40.076556+00:00", "trade", 12.48, 300.0]
["2026-09-18T14:58:40.076557+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:58:40.076557+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076558+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:58:40.076562+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:58:40.076564+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076565+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:58:40.076565+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:58:40.076569+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:58:40.076585+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076592+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076599+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076607+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076614+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076620+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076627+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076629+00:00", "trade", 12.48, 193.0]
["2026-09-18T14:58:40.076632+00:00", "trade", 12.48, 86.0]
["2026-09-18T14:58:40.076633+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:58:40.076633+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:58:40.076634+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076647+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076653+00:00", "trade", 12.48, 100.0]
["2026-09-18T14:58:40.076655+00:00", "trade", 12.48, 200.0]
["2026-09-18T14:58:40.076655+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076662+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076696+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076703+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076710+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076717+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076724+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076731+00:00", "quote", 12.47, 12.48]
["2026-09-18T14:58:40.076731+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:58:40.076744+00:00", "quote", 12.47, 12.49]
["2026-09-18T14:58:40.076819+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.076826+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.076831+00:00", "trade", 12.48, 24.0]
["2026-09-18T14:58:40.076833+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.076839+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.076846+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.076853+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.076860+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.076920+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:58:40.076974+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.076981+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077021+00:00", "trade", 12.48, 84.0]
["2026-09-18T14:58:40.077021+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077025+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077032+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077039+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077049+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077061+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077098+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077133+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077269+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077295+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077308+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077334+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077409+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077431+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077450+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077504+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077640+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077672+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077703+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077712+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077792+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.077977+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.078081+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.078569+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.078601+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.078764+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:58:40.079027+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.079244+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.079286+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:58:40.080707+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.081058+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.081151+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.081314+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.081516+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.082075+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.090685+00:00", "trade", 12.485, 15.0]
["2026-09-18T14:58:40.093261+00:00", "trade", 12.485, 350.0]
["2026-09-18T14:58:40.102797+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.109255+00:00", "trade", 12.485, 487.0]
["2026-09-18T14:58:40.109379+00:00", "trade", 12.485, 487.0]
["2026-09-18T14:58:40.136021+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.136614+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.136621+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.138138+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.182217+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.255715+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.258960+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.259429+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.377480+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.377630+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:58:40.377925+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.377959+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:58:40.615681+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.615954+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.616140+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.616164+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.616667+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.626058+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.626070+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.626511+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.678584+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.848708+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:40.944002+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.007419+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.047542+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.047577+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.048021+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.048172+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.048468+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.076904+00:00", "trade", 12.485, 52.0]
["2026-09-18T14:58:41.076935+00:00", "trade", 12.485, 12.0]
["2026-09-18T14:58:41.078372+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.232935+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.293393+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.293408+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.293654+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.293870+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.312926+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.442461+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.446418+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.446699+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.447066+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.447147+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.447459+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450566+00:00", "trade", 12.49, 800.0]
["2026-09-18T14:58:41.450587+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:58:41.450590+00:00", "trade", 12.49, 218.0]
["2026-09-18T14:58:41.450602+00:00", "trade", 12.49, 104.0]
["2026-09-18T14:58:41.450626+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450640+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450646+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450653+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450661+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450668+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450674+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450682+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450685+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:58:41.450688+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450695+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450702+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450709+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450715+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450722+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450729+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450736+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450741+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:58:41.450741+00:00", "trade", 12.49, 99.0]
["2026-09-18T14:58:41.450744+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450751+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450757+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450758+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:58:41.450764+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:58:41.450764+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450771+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450777+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:58:41.450778+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450785+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450792+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450803+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450807+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450835+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450836+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:58:41.450843+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450851+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:58:41.450876+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:58:41.450881+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.450888+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.450895+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.450901+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.450908+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.450915+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.450921+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.450928+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.450934+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.450973+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.450974+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:58:41.451135+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.451498+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.451574+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.451606+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.451613+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.451845+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.452027+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.452044+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:58:41.452492+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.452690+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.453201+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.455263+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.457791+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.465463+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.465974+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.483516+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.498064+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.558228+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.559228+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.586127+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.752332+00:00", "trade", 12.495, 9000.0]
["2026-09-18T14:58:41.800075+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:41.816526+00:00", "trade", 12.5, 699.0]
["2026-09-18T14:58:42.066994+00:00", "trade", 12.495, 8000.0]
["2026-09-18T14:58:42.067705+00:00", "trade", 12.495, 88.0]
["2026-09-18T14:58:42.203167+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:58:42.217544+00:00", "trade", 12.4999, 5600.0]
["2026-09-18T14:58:42.218334+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:42.417922+00:00", "trade", 12.4973, 6.0]
["2026-09-18T14:58:42.419002+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:58:42.419220+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:58:42.425946+00:00", "trade", 12.495, 50.0]
["2026-09-18T14:58:42.511484+00:00", "trade", 12.495, 500.0]
["2026-09-18T14:58:42.857128+00:00", "trade", 12.4891, 102.0]
["2026-09-18T14:58:42.905497+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:43.512153+00:00", "trade", 12.495, 43.0]
["2026-09-18T14:58:43.853071+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:43.853861+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:43.957379+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:44.138416+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:44.242589+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:44.426596+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:44.617921+00:00", "trade", 12.495, 994.0]
["2026-09-18T14:58:44.620130+00:00", "trade", 12.495, 1.0]
["2026-09-18T14:58:44.767626+00:00", "trade", 12.4979, 7000.0]
["2026-09-18T14:58:44.768327+00:00", "trade", 12.495, 46.0]
["2026-09-18T14:58:44.768452+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:44.768885+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:44.769335+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:44.871633+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:44.872182+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:44.924036+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:45.005841+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:58:45.357729+00:00", "trade", 12.49, 5000.0]
["2026-09-18T14:58:45.785811+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:45.785828+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:45.785868+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:45.786360+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:45.786811+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:45.810531+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:45.820251+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:45.820300+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:45.820388+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:45.820754+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:45.862837+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:45.927255+00:00", "trade", 12.5, 12.0]
["2026-09-18T14:58:45.928045+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:45.928490+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:45.928520+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.018294+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.018824+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.019672+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:58:46.019731+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.035060+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.074409+00:00", "trade", 12.49, 8.0]
["2026-09-18T14:58:46.074463+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:58:46.074845+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.074888+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.075108+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.075162+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.075173+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.075302+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.075308+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.075342+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.075422+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.075742+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.075883+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.080418+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:58:46.441521+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.529880+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.530605+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.530853+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.531065+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.586752+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:58:46.587532+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.713872+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.782159+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.784709+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.785006+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:58:46.792124+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.865550+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:58:46.866296+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.867506+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.887071+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.887519+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.897507+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.918778+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.918807+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.926544+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.926588+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:46.960053+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:47.160786+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:47.232600+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:47.233032+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:47.242079+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:47.256405+00:00", "trade", 12.4901, 50.0]
["2026-09-18T14:58:47.315007+00:00", "trade", 12.49, 300.0]
["2026-09-18T14:58:47.803826+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:58:47.935532+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:58:47.935672+00:00", "trade", 12.49, 300.0]
["2026-09-18T14:58:47.935756+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:58:47.935813+00:00", "trade", 12.49, 400.0]
["2026-09-18T14:58:47.935866+00:00", "trade", 12.495, 300.0]
["2026-09-18T14:58:47.935977+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:58:47.936005+00:00", "trade", 12.495, 400.0]
["2026-09-18T14:58:47.936102+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:58:47.936151+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:58:47.936305+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:58:47.936684+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:47.954442+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:47.980621+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:47.980622+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:58:47.981310+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:47.981324+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:47.981474+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:47.991759+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:48.084006+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:48.183964+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:58:48.308047+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:48.577443+00:00", "trade", 12.495, 3000.0]
["2026-09-18T14:58:48.578986+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:48.672153+00:00", "trade", 12.495, 9000.0]
["2026-09-18T14:58:48.672938+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:48.786490+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:48.859234+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:58:48.859980+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.023590+00:00", "trade", 12.5079, 2.0]
["2026-09-18T14:58:49.182459+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.256790+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.328239+00:00", "trade", 12.4901, 8000.0]
["2026-09-18T14:58:49.328945+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.394087+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.394116+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.394546+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.406079+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:58:49.406279+00:00", "trade", 12.49, 114.0]
["2026-09-18T14:58:49.406345+00:00", "trade", 12.4903, 100.0]
["2026-09-18T14:58:49.406480+00:00", "trade", 12.4903, 114.0]
["2026-09-18T14:58:49.406502+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:58:49.406712+00:00", "trade", 12.4903, 100.0]
["2026-09-18T14:58:49.428650+00:00", "trade", 12.4903, 1.0]
["2026-09-18T14:58:49.583635+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.583648+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.584102+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.585824+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.586027+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.586280+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.586302+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.586347+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.587195+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.594885+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.597757+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.597839+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.597911+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.598070+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.598198+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.598531+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:49.623089+00:00", "trade", 12.495, 88.0]
["2026-09-18T14:58:49.716677+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:58:49.739050+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.051537+00:00", "trade", 12.4961, 100.0]
["2026-09-18T14:58:50.083294+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:58:50.083683+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.083734+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.083750+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.083926+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.084397+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.086944+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.087507+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.087593+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.092159+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.095381+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.095935+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.290477+00:00", "trade", 12.495, 250.0]
["2026-09-18T14:58:50.500974+00:00", "trade", 12.4936, 1000.0]
["2026-09-18T14:58:50.567617+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.567686+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.569279+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.581300+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.738970+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.948721+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.949276+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.949338+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.949345+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.949446+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.949463+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:50.949909+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:51.041954+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:51.042026+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:51.042452+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:51.067945+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:51.139827+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:51.247634+00:00", "trade", 12.495, 15.0]
["2026-09-18T14:58:51.309709+00:00", "trade", 12.495, 300.0]
["2026-09-18T14:58:51.766860+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:58:51.766863+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:58:51.767344+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:51.767782+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:51.768245+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:51.768997+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:51.769912+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:51.770695+00:00", "trade", 12.495, 11.0]
["2026-09-18T14:58:51.771539+00:00", "trade", 12.495, 9.0]
["2026-09-18T14:58:51.773397+00:00", "trade", 12.495, 24.0]
["2026-09-18T14:58:52.053098+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.053363+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.053380+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.054263+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.056096+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.060720+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.075261+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.075758+00:00", "trade", 12.5, 188.0]
["2026-09-18T14:58:52.076347+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.076364+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.076460+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.076563+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.103390+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.131073+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.195517+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.622326+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.661843+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.728822+00:00", "trade", 12.5, 24.0]
["2026-09-18T14:58:52.729693+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.729960+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.746017+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:52.782202+00:00", "trade", 12.495, 9000.0]
["2026-09-18T14:58:53.045840+00:00", "trade", 12.494, 400.0]
["2026-09-18T14:58:53.391194+00:00", "trade", 12.5, 38.0]
["2026-09-18T14:58:53.391198+00:00", "trade", 12.5, 3250.0]
["2026-09-18T14:58:53.391200+00:00", "trade", 12.5, 20.0]
["2026-09-18T14:58:53.391210+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:58:53.391217+00:00", "trade", 12.5, 200.0]
["2026-09-18T14:58:53.391219+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:53.391228+00:00", "trade", 12.5, 3000.0]
["2026-09-18T14:58:53.391229+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:53.391234+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:58:53.391262+00:00", "trade", 12.5, 20.0]
["2026-09-18T14:58:53.391320+00:00", "trade", 12.5, 46.0]
["2026-09-18T14:58:53.391365+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:58:53.391367+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:58:53.391387+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391401+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391409+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391415+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391417+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391442+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391443+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:58:53.391448+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391462+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391534+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391615+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391659+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391674+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391685+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391693+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391705+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391726+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391734+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391754+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391855+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391864+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.391899+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.392003+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.392192+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.392231+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.392268+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.392279+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.392325+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.392379+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.392714+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.392941+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.393159+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.393252+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.394331+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.394338+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.398355+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.422704+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.458873+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.459339+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.509754+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.510216+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.807834+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.808290+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:58:53.808291+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:58:53.808292+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:58:53.808292+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:58:53.808295+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:58:53.808332+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.808350+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.808370+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.808391+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:58:53.808555+00:00", "quote", 12.5, 12.52]
["2026-09-18T14:58:53.808567+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808575+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808583+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808590+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808596+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808604+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808609+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808617+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808631+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808638+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808644+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808666+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808749+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808756+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808767+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808816+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808830+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808853+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808870+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808930+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808954+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808962+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.808975+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.809006+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.809024+00:00", "trade", 12.51, 7.0]
["2026-09-18T14:58:53.809032+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.809039+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.809045+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.809056+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.809104+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.809116+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.809128+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.809148+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.809171+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.809413+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.809586+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.809629+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.809646+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.809834+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.810281+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.810731+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.811617+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.811713+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.812327+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:58:53.812923+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.829491+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.829551+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.846341+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:53.910286+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.147216+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:58:54.156395+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:58:54.156400+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.156841+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.156857+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.156866+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.156891+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.271153+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.324416+00:00", "trade", 12.51, 16.0]
["2026-09-18T14:58:54.324419+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.324949+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.325392+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.325887+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.326695+00:00", "trade", 12.5102, 16.0]
["2026-09-18T14:58:54.367787+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.368568+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.368612+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.379177+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.432760+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.654171+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.778931+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.810147+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.815661+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.816475+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.816487+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.816512+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.899187+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.945089+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:54.945569+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.023106+00:00", "trade", 12.5167, 1.0]
["2026-09-18T14:58:55.023933+00:00", "trade", 12.52, 2.0]
["2026-09-18T14:58:55.197717+00:00", "trade", 12.51, 25.0]
["2026-09-18T14:58:55.197720+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.198207+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.249453+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.278435+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.279228+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.319408+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.319668+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.425390+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.425871+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.426720+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.592169+00:00", "trade", 12.51, 300.0]
["2026-09-18T14:58:55.592170+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.592620+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.592628+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.592658+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.594445+00:00", "trade", 12.5139, 300.0]
["2026-09-18T14:58:55.615073+00:00", "trade", 12.515, 5.0]
["2026-09-18T14:58:55.664151+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.664600+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.664616+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.680502+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.732961+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.809159+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.865423+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.900201+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.900759+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:55.994837+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.121636+00:00", "trade", 12.5122, 1.0]
["2026-09-18T14:58:56.258256+00:00", "trade", 12.5112, 100.0]
["2026-09-18T14:58:56.315155+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.324549+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:58:56.324767+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.324903+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.325006+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.325131+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.325141+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:58:56.325143+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:58:56.325166+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:58:56.325172+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:58:56.325219+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:58:56.325224+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:58:56.325509+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:58:56.325573+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.325598+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.325664+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.325695+00:00", "trade", 12.51, 6.0]
["2026-09-18T14:58:56.325728+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.325743+00:00", "trade", 12.51, 7.0]
["2026-09-18T14:58:56.326129+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.326157+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.326954+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.327405+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.334706+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.335174+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.335181+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.431243+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.477316+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.573096+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.574047+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.842741+00:00", "trade", 12.515, 10.0]
["2026-09-18T14:58:56.973471+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.973510+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.986283+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.988151+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.988606+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.988617+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.988862+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:56.989027+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:57.041615+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:57.077879+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:57.086613+00:00", "trade", 12.5114, 1.0]
["2026-09-18T14:58:57.103591+00:00", "trade", 12.5101, 500.0]
["2026-09-18T14:58:57.157045+00:00", "trade", 12.5114, 1.0]
["2026-09-18T14:58:57.417912+00:00", "trade", 12.5047, 1.0]
["2026-09-18T14:58:57.461295+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:57.461322+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:57.461347+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:57.461748+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:57.461763+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:57.462194+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:57.462557+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:57.519158+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:57.523973+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:57.606075+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:57.683612+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:57.909527+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:58:58.017668+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.114672+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.114726+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.114753+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.114761+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.128121+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.128569+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.128737+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.167049+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.233595+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.370292+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.420319+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:58:58.420380+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:58:58.424592+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:58:58.427160+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:58:58.441115+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.441186+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.441443+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:58:58.441580+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:58:58.464281+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.464353+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.464430+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:58:58.464560+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:58:58.472425+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:58:58.472466+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.472530+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.472943+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.472950+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.472994+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.503921+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.504378+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.524894+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:58:58.623722+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.623798+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.624099+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.624205+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.624302+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.624747+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.625149+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.625611+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.634149+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.663457+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.663924+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.663967+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.778555+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.778810+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:58:58.795545+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.795620+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.795924+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.795967+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.796077+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.806369+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.806912+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.807761+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:58:58.854819+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.854895+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.855225+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:58:58.855304+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.855613+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.857084+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.932855+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.935941+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.985289+00:00", "trade", 12.51, 5.0]
["2026-09-18T14:58:58.985666+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:58.985683+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.188128+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.190488+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.191459+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.191714+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.191757+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:58:59.192237+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:58:59.192329+00:00", "trade", 12.51, 4.0]
["2026-09-18T14:58:59.192796+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.192908+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.193530+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.193610+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.193982+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.201807+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.202550+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.230859+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.231310+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.231805+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.566509+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:58:59.567198+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.921597+00:00", "trade", 12.51, 25.0]
["2026-09-18T14:58:59.921975+00:00", "trade", 12.515, 25.0]
["2026-09-18T14:58:59.922066+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:58:59.923361+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.020539+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.039142+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.040665+00:00", "trade", 12.51, 3.0]
["2026-09-18T14:59:00.063920+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.079101+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.339743+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.339759+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.447689+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.454575+00:00", "trade", 12.51, 994.0]
["2026-09-18T14:59:00.456624+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:59:00.456765+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.456827+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.457142+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.457159+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.457186+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.457332+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.467186+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.505967+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.506044+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.506120+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.506256+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.741095+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.741190+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.741527+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.741740+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.744784+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.771424+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.886019+00:00", "trade", 12.5138, 4300.0]
["2026-09-18T14:59:00.886333+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.886414+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.886666+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.886811+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.910962+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.911033+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:00.911105+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911238+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911306+00:00", "trade", 12.51, 600.0]
["2026-09-18T14:59:00.911322+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911338+00:00", "trade", 12.51, 93.0]
["2026-09-18T14:59:00.911345+00:00", "trade", 12.51, 2.0]
["2026-09-18T14:59:00.911410+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911415+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911440+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911444+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911451+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911458+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911465+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911471+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911477+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911484+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911491+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911506+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911512+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911520+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911528+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911548+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911555+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911562+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:00.911711+00:00", "trade", 12.51, 288.0]
["2026-09-18T14:59:00.911713+00:00", "trade", 12.51, 2.0]
["2026-09-18T14:59:00.911713+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:59:00.911713+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.911729+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.911763+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.911798+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.911875+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.911916+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:59:00.912042+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.912054+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.912086+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.912138+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.912313+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.912469+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.913024+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.913587+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.913658+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.915314+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.915343+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.915722+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:59:00.916188+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.918069+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:59:00.918392+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.918438+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.918446+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.918457+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.918465+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.918475+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.918487+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.918500+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:00.939741+00:00", "trade", 12.506, 147.0]
["2026-09-18T14:59:01.022471+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:01.022530+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:01.022614+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:01.022664+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:01.022674+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:01.022695+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:01.022926+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:01.023010+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:01.137463+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:01.228614+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:01.228737+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:01.529053+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:01.551282+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:01.560519+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:01.560613+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:01.575171+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:01.695797+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:02.018764+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:02.046215+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:02.046691+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:02.046961+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:02.097283+00:00", "trade", 12.505, 250.0]
["2026-09-18T14:59:02.098068+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:02.285422+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:02.285470+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:02.285893+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:02.290397+00:00", "trade", 12.5, 9.0]
["2026-09-18T14:59:02.303764+00:00", "trade", 12.5, 9.0]
["2026-09-18T14:59:02.468060+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:02.468119+00:00", "trade", 12.5, 55.0]
["2026-09-18T14:59:02.468157+00:00", "trade", 12.5, 95.0]
["2026-09-18T14:59:02.468211+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:02.468225+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:02.468232+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:02.468238+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:02.468245+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:02.468252+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:02.468259+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:02.468265+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:02.468272+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:02.468279+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:02.468285+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:02.468304+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:02.468470+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:02.468669+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:02.468750+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:59:02.468752+00:00", "trade", 12.5, 1.0]
["2026-09-18T14:59:02.468752+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:59:02.468752+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:59:02.468753+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.468974+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.469080+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.469167+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.469212+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.469225+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.469238+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.469298+00:00", "trade", 12.5, 11.0]
["2026-09-18T14:59:02.469413+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.469446+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.470044+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.470494+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.470940+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.472220+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.472690+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.474988+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.508184+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.539149+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.539161+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.539168+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.616227+00:00", "trade", 12.495, 10.0]
["2026-09-18T14:59:02.720002+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.722249+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.726162+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.968617+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.969069+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.969402+00:00", "trade", 12.495, 10.0]
["2026-09-18T14:59:02.969489+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:59:02.969925+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.969962+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.969969+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:02.970438+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.061842+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.063666+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.065115+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.065322+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.065671+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.065677+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.065804+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.069357+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.315906+00:00", "trade", 12.4972, 8.0]
["2026-09-18T14:59:03.316265+00:00", "trade", 12.4972, 1.0]
["2026-09-18T14:59:03.469671+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.470661+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.471109+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.471548+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.498015+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.600068+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.600535+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.602820+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.621802+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:03.621940+00:00", "trade", 12.4901, 100.0]
["2026-09-18T14:59:03.622501+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.624083+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.624952+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.624954+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:03.625403+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.625437+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.625443+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.668166+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.668515+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.710461+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.824893+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.945089+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:03.945098+00:00", "trade", 12.49, 1100.0]
["2026-09-18T14:59:03.945103+00:00", "trade", 12.49, 300.0]
["2026-09-18T14:59:03.945108+00:00", "trade", 12.49, 3.0]
["2026-09-18T14:59:03.945117+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:03.945160+00:00", "trade", 12.49, 600.0]
["2026-09-18T14:59:03.945160+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:03.945161+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:03.945164+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.945241+00:00", "trade", 12.49, 15.0]
["2026-09-18T14:59:03.945243+00:00", "trade", 12.49, 600.0]
["2026-09-18T14:59:03.945244+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:59:03.945244+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.945244+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.945251+00:00", "trade", 12.49, 14.0]
["2026-09-18T14:59:03.945251+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:03.945252+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.945256+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.945270+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.945277+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.945284+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.945290+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:03.945296+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945304+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945319+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945334+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945343+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945350+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945357+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945364+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945371+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945378+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945384+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945406+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945419+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945447+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945464+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945472+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945552+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.945559+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:59:03.945560+00:00", "trade", 12.49, 4.0]
["2026-09-18T14:59:03.945561+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:03.945604+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.945612+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.945619+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.945623+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.945626+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.945641+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.945698+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.945717+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945739+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945749+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:03.945840+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.945861+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.945884+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.945990+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.946061+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.946144+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.946217+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.946242+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.946336+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.946456+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.946747+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.947273+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.947458+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:59:03.947656+00:00", "trade", 12.495, 1100.0]
["2026-09-18T14:59:03.947856+00:00", "trade", 12.495, 300.0]
["2026-09-18T14:59:03.948125+00:00", "trade", 12.495, 3.0]
["2026-09-18T14:59:03.948389+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.953765+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:59:03.953905+00:00", "trade", 12.485, 200.0]
["2026-09-18T14:59:03.954044+00:00", "trade", 12.485, 104.0]
["2026-09-18T14:59:03.954151+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:59:03.954164+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:59:03.954195+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:59:03.954249+00:00", "trade", 12.485, 135.0]
["2026-09-18T14:59:03.955804+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.955840+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:03.956075+00:00", "trade", 12.49, 104.0]
["2026-09-18T14:59:03.956177+00:00", "trade", 12.48, 893.0]
["2026-09-18T14:59:03.956255+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:03.956469+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.956502+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:03.956712+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:03.957061+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:03.957219+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:03.957612+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:03.957940+00:00", "trade", 12.49, 893.0]
["2026-09-18T14:59:03.959117+00:00", "trade", 12.49, 300.0]
["2026-09-18T14:59:04.045865+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:04.046318+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:04.118195+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:04.177874+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:04.268908+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:04.268915+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:04.490648+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:04.497054+00:00", "trade", 12.485, 30.0]
["2026-09-18T14:59:04.724298+00:00", "trade", 12.49, 19.0]
["2026-09-18T14:59:04.725450+00:00", "trade", 12.485, 11.0]
["2026-09-18T14:59:04.764826+00:00", "trade", 12.485, 10.0]
["2026-09-18T14:59:04.837689+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:59:04.956890+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:04.957273+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:04.957390+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:04.962001+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.059153+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.060151+00:00", "trade", 12.4899, 8000.0]
["2026-09-18T14:59:05.061361+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:59:05.061362+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:59:05.061828+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.061896+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.062285+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.063808+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.202902+00:00", "trade", 12.485, 25.0]
["2026-09-18T14:59:05.204079+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.204548+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.243380+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.246050+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.303094+00:00", "trade", 12.4876, 1.0]
["2026-09-18T14:59:05.327720+00:00", "trade", 12.49, 3.0]
["2026-09-18T14:59:05.327722+00:00", "trade", 12.49, 94.0]
["2026-09-18T14:59:05.327755+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:05.327760+00:00", "trade", 12.49, 34.0]
["2026-09-18T14:59:05.327760+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:05.327761+00:00", "trade", 12.49, 166.0]
["2026-09-18T14:59:05.327775+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:05.327799+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.327806+00:00", "trade", 12.49, 34.0]
["2026-09-18T14:59:05.327806+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.327813+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.327826+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.327832+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.327847+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.327855+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.327862+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.327869+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.327875+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.327883+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.327891+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.327898+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.327915+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.328032+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.328039+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.328050+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:05.328063+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:05.328071+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:05.328077+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:05.328084+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:05.328092+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:05.328098+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:05.328105+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:05.328105+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:05.328123+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:05.328126+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:05.328136+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:05.328139+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328140+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328147+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328153+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328203+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328255+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328278+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328380+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328398+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328497+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328514+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328538+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328593+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328626+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328699+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328712+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328725+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328732+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328738+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328838+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.328960+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.329105+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.329830+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.332479+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.332492+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.333416+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.333426+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.383126+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.383189+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.425390+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.677138+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.677598+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:05.957687+00:00", "trade", 12.495, 4300.0]
["2026-09-18T14:59:06.021267+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:06.021530+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:06.021722+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:06.295602+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:06.456793+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:06.477231+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:06.547453+00:00", "trade", 12.495, 55.0]
["2026-09-18T14:59:06.646417+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:06.686486+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:06.686931+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:06.687815+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:06.688260+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:06.688266+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:06.688730+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:06.689126+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:06.689900+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:06.722667+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:06.962045+00:00", "trade", 12.496, 100.0]
["2026-09-18T14:59:06.991982+00:00", "trade", 12.4931, 1000.0]
["2026-09-18T14:59:07.056689+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:07.059333+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:07.211747+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:07.211753+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:07.211766+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:07.214665+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:07.215122+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:07.574075+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:07.618279+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:07.619387+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:07.673813+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:07.674490+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:07.675094+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:07.995432+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:07.997855+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:08.169304+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:08.361766+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:08.443225+00:00", "trade", 12.495, 56.0]
["2026-09-18T14:59:08.516269+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:08.558297+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:08.887778+00:00", "trade", 12.5039, 1.0]
["2026-09-18T14:59:08.901308+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:08.901949+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:08.902823+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:08.927249+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:08.927322+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.785781+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.786652+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.786715+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.787096+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.787443+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.787553+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.790469+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.790886+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.791043+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.791097+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.791344+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.791827+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.791949+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.792286+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.792320+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.792418+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.792605+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.792616+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.793314+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.798236+00:00", "trade", 12.4796, 191.0]
["2026-09-18T14:59:09.831061+00:00", "trade", 12.495, 2000.0]
["2026-09-18T14:59:09.831861+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:59:09.832640+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:09.883271+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.126967+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.127060+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.127525+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.209112+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.209619+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.209647+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.209988+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.210103+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.210116+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.210366+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.210435+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.210465+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.210559+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.210572+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.210586+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.210924+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.285196+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.285210+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:10.285388+00:00", "quote", 12.48, 12.5]
["2026-09-18T14:59:10.285394+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.285397+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.285439+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.285474+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.285526+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.285671+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.285706+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.285859+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.285885+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.286032+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.286054+00:00", "trade", 12.49, 4.0]
["2026-09-18T14:59:10.286141+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.286172+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.286350+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.286490+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.286951+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.287190+00:00", "trade", 12.485, 7.0]
["2026-09-18T14:59:10.287402+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.287889+00:00", "trade", 12.485, 10.0]
["2026-09-18T14:59:10.288038+00:00", "trade", 12.49, 60.0]
["2026-09-18T14:59:10.288077+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.288083+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.288091+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.288104+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.288111+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.288124+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.288131+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.288137+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.288144+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.288354+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.288388+00:00", "trade", 12.49, 34.0]
["2026-09-18T14:59:10.288596+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.288653+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.288673+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:59:10.288674+00:00", "trade", 12.49, 28.0]
["2026-09-18T14:59:10.288709+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.288746+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:59:10.288765+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.288866+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.289130+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.315128+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.315134+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.315588+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.510028+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.510381+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.510846+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.511346+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.511800+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.511841+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.511856+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.512048+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.512291+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.512325+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.512526+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.512539+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.512725+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.512748+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.512976+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.513197+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.513421+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.850719+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.850800+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.850810+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.851301+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:10.851749+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:11.060237+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:11.344768+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:11.344825+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:11.344939+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:11.345315+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:11.345439+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:11.933920+00:00", "trade", 12.485, 154.0]
["2026-09-18T14:59:12.038302+00:00", "trade", 12.4801, 350.0]
["2026-09-18T14:59:12.130596+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.130609+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.130633+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.130700+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.153385+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.153420+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.153820+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.428072+00:00", "trade", 12.485, 8000.0]
["2026-09-18T14:59:12.428772+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.428828+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.450056+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.450068+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.460590+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.461052+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.461538+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.461983+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.462055+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.462340+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.462491+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.462937+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.463290+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.470521+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.470964+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.470974+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.570936+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.571386+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.663311+00:00", "trade", 12.489, 250.0]
["2026-09-18T14:59:12.663704+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.663841+00:00", "trade", 12.49, 500.0]
["2026-09-18T14:59:12.663853+00:00", "trade", 12.489, 500.0]
["2026-09-18T14:59:12.664049+00:00", "trade", 12.49, 750.0]
["2026-09-18T14:59:12.664445+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:12.664452+00:00", "trade", 12.489, 200.0]
["2026-09-18T14:59:12.664603+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:12.664703+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:12.664774+00:00", "trade", 12.4899, 500.0]
["2026-09-18T14:59:12.665107+00:00", "trade", 12.4899, 200.0]
["2026-09-18T14:59:12.665138+00:00", "trade", 12.4899, 750.0]
["2026-09-18T14:59:12.665466+00:00", "trade", 12.4899, 100.0]
["2026-09-18T14:59:12.665853+00:00", "trade", 12.4899, 200.0]
["2026-09-18T14:59:12.666180+00:00", "trade", 12.4893, 1600.0]
["2026-09-18T14:59:12.666475+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:12.784593+00:00", "trade", 12.485, 300.0]
["2026-09-18T14:59:13.035990+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:13.533377+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:13.998215+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:13.999250+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:13.999276+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.043430+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.205562+00:00", "trade", 12.4899, 9500.0]
["2026-09-18T14:59:14.206336+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.533900+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:59:14.534500+00:00", "trade", 12.4899, 1.0]
["2026-09-18T14:59:14.578654+00:00", "trade", 12.485, 954.0]
["2026-09-18T14:59:14.700455+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.700941+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.784794+00:00", "trade", 12.48, 9000.0]
["2026-09-18T14:59:14.784889+00:00", "trade", 12.485, 487.0]
["2026-09-18T14:59:14.784920+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.785181+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:59:14.785283+00:00", "trade", 12.485, 487.0]
["2026-09-18T14:59:14.785333+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.785372+00:00", "trade", 12.485, 487.0]
["2026-09-18T14:59:14.785410+00:00", "trade", 12.485, 489.0]
["2026-09-18T14:59:14.785492+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.785504+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.785514+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:59:14.785538+00:00", "trade", 12.485, 487.0]
["2026-09-18T14:59:14.785584+00:00", "trade", 12.485, 489.0]
["2026-09-18T14:59:14.785592+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.785619+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.785644+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.785673+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.785823+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.785950+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.786118+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.786127+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.787416+00:00", "trade", 12.485, 489.0]
["2026-09-18T14:59:14.788061+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.788563+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.789090+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.790372+00:00", "trade", 12.49, 500.0]
["2026-09-18T14:59:14.790374+00:00", "trade", 12.49, 75.0]
["2026-09-18T14:59:14.790375+00:00", "trade", 12.49, 108.0]
["2026-09-18T14:59:14.790413+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.790420+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.790427+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.790434+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.790440+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.790447+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.790454+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.790461+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.790468+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.790482+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.790488+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.790508+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.790635+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.790656+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.790663+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.790668+00:00", "trade", 12.49, 75.0]
["2026-09-18T14:59:14.790679+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.790679+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:59:14.790681+00:00", "trade", 12.49, 500.0]
["2026-09-18T14:59:14.790687+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:14.790687+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.790688+00:00", "trade", 12.49, 34.0]
["2026-09-18T14:59:14.790694+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:14.790835+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790840+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790844+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790852+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790860+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790866+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790873+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790880+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790887+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790895+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790908+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790914+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790917+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790921+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790928+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790947+00:00", "trade", 12.49, 25.0]
["2026-09-18T14:59:14.790949+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790956+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790965+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.790980+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:59:14.790981+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.790981+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.790993+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791044+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791109+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791126+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791167+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791188+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791223+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791228+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791297+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791309+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791315+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791322+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791353+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791366+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791447+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791461+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791753+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.791765+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.792122+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.792827+00:00", "trade", 12.485, 3900.0]
["2026-09-18T14:59:14.792880+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:59:14.792882+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.792883+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.792885+00:00", "trade", 12.49, 85.0]
["2026-09-18T14:59:14.792889+00:00", "trade", 12.49, 389.0]
["2026-09-18T14:59:14.792889+00:00", "trade", 12.49, 96.0]
["2026-09-18T14:59:14.792893+00:00", "trade", 12.49, 75.0]
["2026-09-18T14:59:14.792895+00:00", "trade", 12.49, 500.0]
["2026-09-18T14:59:14.792897+00:00", "trade", 12.49, 898.0]
["2026-09-18T14:59:14.792897+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.792899+00:00", "trade", 12.49, 500.0]
["2026-09-18T14:59:14.792901+00:00", "trade", 12.49, 7.0]
["2026-09-18T14:59:14.792904+00:00", "trade", 12.49, 93.0]
["2026-09-18T14:59:14.792906+00:00", "trade", 12.49, 83.0]
["2026-09-18T14:59:14.793008+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.793014+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.793028+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.793034+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.793041+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.793047+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.793053+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.793060+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.793066+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.793072+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.793079+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.793086+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:14.793101+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.793108+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.793114+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.793120+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.793140+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.793146+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.793155+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:59:14.793158+00:00", "trade", 12.49, 34.0]
["2026-09-18T14:59:14.793159+00:00", "trade", 12.49, 412.0]
["2026-09-18T14:59:14.793160+00:00", "trade", 12.49, 95.0]
["2026-09-18T14:59:14.793163+00:00", "trade", 12.49, 99.0]
["2026-09-18T14:59:14.793163+00:00", "trade", 12.49, 94.0]
["2026-09-18T14:59:14.793168+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.793168+00:00", "trade", 12.49, 500.0]
["2026-09-18T14:59:14.793170+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.793170+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.793172+00:00", "trade", 12.49, 300.0]
["2026-09-18T14:59:14.793173+00:00", "trade", 12.49, 400.0]
["2026-09-18T14:59:14.793175+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.793178+00:00", "trade", 12.49, 75.0]
["2026-09-18T14:59:14.793178+00:00", "trade", 12.49, 26.0]
["2026-09-18T14:59:14.793179+00:00", "trade", 12.49, 88.0]
["2026-09-18T14:59:14.793180+00:00", "trade", 12.49, 333.0]
["2026-09-18T14:59:14.793182+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.793185+00:00", "trade", 12.49, 412.0]
["2026-09-18T14:59:14.793189+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.793190+00:00", "trade", 12.49, 133.0]
["2026-09-18T14:59:14.793196+00:00", "trade", 12.49, 110.0]
["2026-09-18T14:59:14.793197+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.793200+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:14.793203+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.793203+00:00", "trade", 12.49, 107.0]
["2026-09-18T14:59:14.793203+00:00", "trade", 12.49, 412.0]
["2026-09-18T14:59:14.793203+00:00", "trade", 12.49, 94.0]
["2026-09-18T14:59:14.793205+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.793206+00:00", "trade", 12.49, 94.0]
["2026-09-18T14:59:14.793208+00:00", "trade", 12.49, 94.0]
["2026-09-18T14:59:14.793214+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.793221+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.793228+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.793234+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.793281+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.793282+00:00", "trade", 12.49, 55.0]
["2026-09-18T14:59:14.793282+00:00", "trade", 12.49, 412.0]
["2026-09-18T14:59:14.793282+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.793352+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:14.793460+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.793461+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:59:14.793463+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:59:14.793463+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:14.793463+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.793465+00:00", "trade", 12.49, 132.0]
["2026-09-18T14:59:14.793465+00:00", "trade", 12.49, 141.0]
["2026-09-18T14:59:14.793465+00:00", "trade", 12.49, 16.0]
["2026-09-18T14:59:14.793466+00:00", "trade", 12.49, 25.0]
["2026-09-18T14:59:14.793468+00:00", "trade", 12.49, 346.0]
["2026-09-18T14:59:14.793471+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.793472+00:00", "trade", 12.49, 131.0]
["2026-09-18T14:59:14.793472+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:14.793472+00:00", "trade", 12.49, 143.0]
["2026-09-18T14:59:14.793473+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:14.793473+00:00", "trade", 12.49, 97.0]
["2026-09-18T14:59:14.793475+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:59:14.793475+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.793479+00:00", "trade", 12.49, 97.0]
["2026-09-18T14:59:14.793481+00:00", "trade", 12.49, 3.0]
["2026-09-18T14:59:14.793481+00:00", "trade", 12.49, 97.0]
["2026-09-18T14:59:14.793493+00:00", "trade", 12.49, 154.0]
["2026-09-18T14:59:14.793513+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.793614+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.793644+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.793646+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.793662+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.793670+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.793676+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.793698+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.793705+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.793736+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.793849+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.793910+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:59:14.793943+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.793946+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.794057+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.794064+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.794102+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.794102+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.794358+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:59:14.794420+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.794432+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.794801+00:00", "trade", 12.49, 60.0]
["2026-09-18T14:59:14.795023+00:00", "trade", 12.485, 100.0]
["2026-09-18T14:59:14.795236+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.795532+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.795719+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.795848+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.797392+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.801030+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.801089+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.801096+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.801107+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.801157+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.801482+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.801554+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.815347+00:00", "trade", 12.485, 250.0]
["2026-09-18T14:59:14.816473+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.816922+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.835307+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:14.893712+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.018658+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.021064+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.071528+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.072053+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.072356+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.072804+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.165374+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.166124+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.250246+00:00", "trade", 12.49, 2700.0]
["2026-09-18T14:59:15.250646+00:00", "trade", 12.4899, 2700.0]
["2026-09-18T14:59:15.251013+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.251207+00:00", "trade", 12.49, 6.0]
["2026-09-18T14:59:15.251270+00:00", "trade", 12.49, 23.0]
["2026-09-18T14:59:15.251337+00:00", "trade", 12.49, 49.0]
["2026-09-18T14:59:15.251338+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:15.251388+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.251395+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.251402+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.251408+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.251415+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.251462+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.251616+00:00", "trade", 12.49, 1958.0]
["2026-09-18T14:59:15.251616+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.251622+00:00", "trade", 12.49, 412.0]
["2026-09-18T14:59:15.251623+00:00", "trade", 12.49, 346.0]
["2026-09-18T14:59:15.251624+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.251627+00:00", "trade", 12.49, 116.0]
["2026-09-18T14:59:15.251629+00:00", "trade", 12.49, 263.0]
["2026-09-18T14:59:15.251632+00:00", "trade", 12.49, 177.0]
["2026-09-18T14:59:15.251634+00:00", "trade", 12.49, 34.0]
["2026-09-18T14:59:15.251634+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.251635+00:00", "trade", 12.49, 88.0]
["2026-09-18T14:59:15.251636+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:59:15.251637+00:00", "trade", 12.49, 107.0]
["2026-09-18T14:59:15.251639+00:00", "trade", 12.49, 2.0]
["2026-09-18T14:59:15.251643+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.251644+00:00", "trade", 12.49, 131.0]
["2026-09-18T14:59:15.251649+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:59:15.251657+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.251661+00:00", "trade", 12.49, 16.0]
["2026-09-18T14:59:15.251665+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.251726+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.251764+00:00", "quote", 12.48, 12.49]
["2026-09-18T14:59:15.251783+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:15.251789+00:00", "trade", 12.49, 96.0]
["2026-09-18T14:59:15.251790+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:15.251797+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:15.251810+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:15.251817+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:15.251824+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:15.251832+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:15.251866+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:15.251875+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:15.251916+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:15.251926+00:00", "trade", 12.49, 900.0]
["2026-09-18T14:59:15.251929+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:15.251929+00:00", "trade", 12.49, 527.0]
["2026-09-18T14:59:15.251929+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:59:15.251931+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.251933+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:15.251937+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:59:15.252040+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252041+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252066+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252083+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:15.252140+00:00", "quote", 12.49, 12.49]
["2026-09-18T14:59:15.252182+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252209+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252222+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252230+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252237+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252239+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252265+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252287+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252293+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252301+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252308+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252342+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252457+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252611+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.252919+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.253076+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.253793+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.254267+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.254603+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.254617+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.254714+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.258435+00:00", "trade", 12.49, 6800.0]
["2026-09-18T14:59:15.259613+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.286556+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.343210+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.343668+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.518484+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.794388+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.832715+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.860701+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.870865+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.871319+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.882727+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.883835+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.884080+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.885122+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.938289+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:15.938341+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:16.082331+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:16.082668+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:16.252066+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:16.252163+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:16.252697+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:16.296611+00:00", "trade", 12.4986, 300.0]
["2026-09-18T14:59:16.433167+00:00", "trade", 12.495, 4300.0]
["2026-09-18T14:59:16.601367+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:16.601826+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:16.601839+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:16.747374+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:17.494537+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:18.100727+00:00", "trade", 12.495, 12.0]
["2026-09-18T14:59:18.902934+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:18.903391+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:19.032864+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:19.051263+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:59:19.051267+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:19.051741+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:19.052137+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:19.053241+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:19.280347+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:19.986651+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:19.987110+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:19.987119+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:19.987568+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:19.991356+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.304157+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.305179+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.307194+00:00", "trade", 12.5, 9500.0]
["2026-09-18T14:59:20.307961+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.308009+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.308231+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.308242+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.308614+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.309072+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.309104+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.309126+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.309353+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.309361+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.309523+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.309577+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.309608+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.310027+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.318535+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.318983+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.337321+00:00", "trade", 12.4827, 19.0]
["2026-09-18T14:59:20.373622+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:20.373753+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:59:20.373760+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.373768+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.373788+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.373813+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.373898+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.374073+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.374090+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.374107+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.374124+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.374177+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.374189+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.374216+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.374230+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.374243+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.374372+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.374397+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.374530+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.374554+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:59:20.374660+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.375234+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.375456+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.375903+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.376877+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.376886+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.376925+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.377547+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:59:20.378318+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.380750+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.406590+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.497590+00:00", "trade", 12.505, 9000.0]
["2026-09-18T14:59:20.498300+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.498367+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.498379+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.594557+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:20.797181+00:00", "trade", 12.5006, 1.0]
["2026-09-18T14:59:20.995992+00:00", "trade", 12.5014, 1.0]
["2026-09-18T14:59:21.143213+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:21.143491+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:21.143501+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:21.144025+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:21.249522+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:21.249982+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:21.338342+00:00", "trade", 12.5014, 1.0]
["2026-09-18T14:59:21.378247+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:21.771212+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:22.038070+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:22.337312+00:00", "trade", 12.505, 1.0]
["2026-09-18T14:59:22.348885+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:59:22.349077+00:00", "trade", 12.5, 400.0]
["2026-09-18T14:59:22.349159+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:59:22.349237+00:00", "trade", 12.5, 1239.0]
["2026-09-18T14:59:22.349341+00:00", "trade", 12.5, 10.0]
["2026-09-18T14:59:22.349368+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:59:22.349858+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:22.349949+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:22.350546+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:59:22.350696+00:00", "trade", 12.5, 264.0]
["2026-09-18T14:59:22.350696+00:00", "trade", 12.5, 6.0]
["2026-09-18T14:59:22.350698+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:59:22.350698+00:00", "trade", 12.5, 300.0]
["2026-09-18T14:59:22.350703+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:59:22.350851+00:00", "trade", 12.5, 6.0]
["2026-09-18T14:59:22.350852+00:00", "trade", 12.5, 1000.0]
["2026-09-18T14:59:22.350858+00:00", "quote", 12.49, 12.51]
["2026-09-18T14:59:22.350865+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.350873+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.350887+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.350894+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.350900+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.350908+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.350922+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.350928+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.350936+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.350942+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.350949+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.350963+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.350970+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.350976+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.350989+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.351147+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.351261+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.351393+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.351427+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.351625+00:00", "trade", 12.5039, 100.0]
["2026-09-18T14:59:22.351667+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.351810+00:00", "trade", 12.5039, 100.0]
["2026-09-18T14:59:22.351897+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.352040+00:00", "trade", 12.5039, 400.0]
["2026-09-18T14:59:22.352287+00:00", "trade", 12.5039, 100.0]
["2026-09-18T14:59:22.352518+00:00", "trade", 12.5039, 1239.0]
["2026-09-18T14:59:22.352832+00:00", "trade", 12.5039, 10.0]
["2026-09-18T14:59:22.352860+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.353077+00:00", "trade", 12.5039, 100.0]
["2026-09-18T14:59:22.353304+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.353722+00:00", "trade", 12.5039, 264.0]
["2026-09-18T14:59:22.353980+00:00", "trade", 12.5039, 6.0]
["2026-09-18T14:59:22.354263+00:00", "trade", 12.5039, 100.0]
["2026-09-18T14:59:22.354301+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.354341+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.354775+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.354788+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.355486+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.355498+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.370882+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.371724+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.384204+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.450995+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.453568+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.506291+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.506317+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.506575+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.506595+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.506848+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.538892+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.538917+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.588788+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.620394+00:00", "trade", 12.495, 400.0]
["2026-09-18T14:59:22.620427+00:00", "trade", 12.495, 400.0]
["2026-09-18T14:59:22.620429+00:00", "trade", 12.495, 400.0]
["2026-09-18T14:59:22.620594+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:59:22.620598+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:59:22.620799+00:00", "trade", 12.495, 400.0]
["2026-09-18T14:59:22.620802+00:00", "trade", 12.495, 400.0]
["2026-09-18T14:59:22.621340+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:59:22.621901+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.623633+00:00", "trade", 12.495, 600.0]
["2026-09-18T14:59:22.625712+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:22.625796+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.625815+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626163+00:00", "trade", 12.4942, 200.0]
["2026-09-18T14:59:22.626259+00:00", "trade", 12.49, 590.0]
["2026-09-18T14:59:22.626268+00:00", "trade", 12.49, 2300.0]
["2026-09-18T14:59:22.626276+00:00", "trade", 12.49, 600.0]
["2026-09-18T14:59:22.626280+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:22.626287+00:00", "trade", 12.49, 300.0]
["2026-09-18T14:59:22.626295+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:22.626300+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:22.626317+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626320+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626362+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626389+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626693+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626700+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626717+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626756+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626766+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626773+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626781+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:59:22.626781+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:22.626782+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:22.626792+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626798+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626802+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626863+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626866+00:00", "trade", 12.49, 50.0]
["2026-09-18T14:59:22.626869+00:00", "trade", 12.49, 150.0]
["2026-09-18T14:59:22.626869+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:22.626869+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:59:22.626870+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626877+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626881+00:00", "trade", 12.49, 40.0]
["2026-09-18T14:59:22.626883+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626883+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626892+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626899+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626900+00:00", "trade", 12.49, 200.0]
["2026-09-18T14:59:22.626901+00:00", "trade", 12.49, 54.0]
["2026-09-18T14:59:22.626909+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626916+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626923+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626928+00:00", "trade", 12.49, 6.0]
["2026-09-18T14:59:22.626929+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:22.626929+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626930+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:59:22.626936+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626938+00:00", "trade", 12.49, 148.0]
["2026-09-18T14:59:22.626939+00:00", "trade", 12.49, 1.0]
["2026-09-18T14:59:22.626944+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626950+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626958+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626974+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:22.626977+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:59:22.626977+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.626990+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:59:22.626993+00:00", "trade", 12.49, 10.0]
["2026-09-18T14:59:22.627033+00:00", "trade", 12.4942, 100.0]
["2026-09-18T14:59:22.627063+00:00", "trade", 12.49, 63.0]
["2026-09-18T14:59:22.627234+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.627249+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.627270+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.627283+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.627318+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.627347+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.627357+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.627370+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.627435+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.627466+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.627667+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.627709+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.627745+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.627804+00:00", "trade", 12.4942, 100.0]
["2026-09-18T14:59:22.627811+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.628294+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.628583+00:00", "trade", 12.4942, 590.0]
["2026-09-18T14:59:22.628809+00:00", "trade", 12.4942, 2300.0]
["2026-09-18T14:59:22.629009+00:00", "trade", 12.4942, 600.0]
["2026-09-18T14:59:22.629269+00:00", "trade", 12.4942, 200.0]
["2026-09-18T14:59:22.629522+00:00", "trade", 12.4942, 300.0]
["2026-09-18T14:59:22.629695+00:00", "trade", 12.4942, 200.0]
["2026-09-18T14:59:22.629894+00:00", "trade", 12.4942, 200.0]
["2026-09-18T14:59:22.630131+00:00", "trade", 12.4942, 50.0]
["2026-09-18T14:59:22.630340+00:00", "trade", 12.4942, 150.0]
["2026-09-18T14:59:22.630604+00:00", "trade", 12.4942, 200.0]
["2026-09-18T14:59:22.630894+00:00", "trade", 12.4942, 10.0]
["2026-09-18T14:59:22.631091+00:00", "trade", 12.49, 150.0]
["2026-09-18T14:59:22.631091+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:22.631258+00:00", "trade", 12.5, 1100.0]
["2026-09-18T14:59:22.631320+00:00", "trade", 12.49, 23.0]
["2026-09-18T14:59:22.631470+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.639089+00:00", "trade", 12.49, 400.0]
["2026-09-18T14:59:22.639090+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.639120+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.642640+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:22.671946+00:00", "trade", 12.49, 32.0]
["2026-09-18T14:59:22.724509+00:00", "trade", 12.5, 9.0]
["2026-09-18T14:59:22.752747+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.754895+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.797695+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.913063+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:22.918485+00:00", "trade", 12.4842, 1.0]
["2026-09-18T14:59:23.471739+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:23.500187+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:23.500201+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:23.500649+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:23.500670+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:23.577872+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:23.578102+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:23.611051+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:23.617832+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:23.725317+00:00", "trade", 12.5, 2.0]
["2026-09-18T14:59:23.876932+00:00", "trade", 12.495, 343.0]
["2026-09-18T14:59:23.877656+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:23.878119+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:23.878139+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:23.983130+00:00", "trade", 12.49, 100.0]
["2026-09-18T14:59:23.983174+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:23.983873+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:24.006718+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:24.091677+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:25.240118+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:25.383057+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:59:25.766840+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:25.766959+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:25.768564+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:25.868185+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:25.868246+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:25.868261+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:26.047990+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:26.086300+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:26.666737+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:26.667142+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:26.667276+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:26.667288+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:26.667310+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:26.667747+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:27.224377+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:27.224384+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:27.224927+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:27.233715+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:27.324120+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.256956+00:00", "trade", 12.495, 600.0]
["2026-09-18T14:59:28.258141+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:59:28.258859+00:00", "trade", 12.495, 102.0]
["2026-09-18T14:59:28.467028+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.467727+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.468181+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.479851+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.661566+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.661605+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.661628+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.671138+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.680744+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.724266+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.724531+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.724555+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.724775+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.725029+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.725036+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.725062+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.725383+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.725392+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.725404+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.725460+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.725473+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.725487+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.738141+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.740680+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.766663+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.767102+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.767579+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.798244+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.798704+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.798806+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:28.911930+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:29.105732+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:29.219373+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:29.312570+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:29.721393+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:30.171269+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:30.442857+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:30.443306+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:30.662119+00:00", "trade", 12.495, 100.0]
["2026-09-18T14:59:30.705191+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:30.705245+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:30.708902+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:30.947023+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.024763+00:00", "trade", 12.495, 200.0]
["2026-09-18T14:59:31.025782+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.026244+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.026710+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.034513+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.047613+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.047727+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.048155+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.048189+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.048203+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.048251+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.048353+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.048609+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.048623+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.048741+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.048752+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.048764+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.049213+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.049417+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.049858+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.049909+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.049936+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.050330+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.050363+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.050381+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.050394+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.054421+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.115635+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.123145+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.129950+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.130042+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.130686+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.131134+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.132904+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.132917+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.133238+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.133364+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.138238+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.140535+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.142734+00:00", "trade", 12.5, 93.0]
["2026-09-18T14:59:31.142736+00:00", "trade", 12.5, 7.0]
["2026-09-18T14:59:31.142757+00:00", "trade", 12.5, 86.0]
["2026-09-18T14:59:31.142758+00:00", "trade", 12.5, 93.0]
["2026-09-18T14:59:31.142760+00:00", "trade", 12.5, 56.0]
["2026-09-18T14:59:31.142859+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.142865+00:00", "quote", 12.49, 12.5]
["2026-09-18T14:59:31.142886+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.142893+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.142901+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.142907+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.142914+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.142921+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.142928+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.142934+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.142941+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.142948+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.142954+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.142961+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.142977+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.142998+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.143004+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.143011+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.143016+00:00", "trade", 12.5, 100.0]
["2026-09-18T14:59:31.143165+00:00", "quote", 12.5, 12.5]
["2026-09-18T14:59:31.143240+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.143298+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.143299+00:00", "trade", 12.5, 50.0]
["2026-09-18T14:59:31.143300+00:00", "trade", 12.5, 40.0]
["2026-09-18T14:59:31.143625+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.143632+00:00", "trade", 12.51, 153.0]
["2026-09-18T14:59:31.143642+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.143658+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.143662+00:00", "trade", 12.51, 47.0]
["2026-09-18T14:59:31.143673+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.143733+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.143791+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.143830+00:00", "trade", 12.505, 10.0]
["2026-09-18T14:59:31.143896+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.143959+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.144025+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.144143+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.144411+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.144579+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.144667+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.144841+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.145184+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.145205+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.145599+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.145639+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.146238+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.149244+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.151895+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.152350+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.159911+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:31.163172+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:31.163179+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:31.163219+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:31.163226+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:31.163371+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:31.163387+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:31.163393+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:31.163395+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:59:31.163400+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:31.163402+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:59:31.163403+00:00", "trade", 12.51, 200.0]
["2026-09-18T14:59:31.163409+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:59:31.163511+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:31.163643+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:31.163700+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:59:31.163700+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:59:31.163702+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:59:31.163703+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.163820+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.163844+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.163915+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.163923+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.163931+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.163941+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.163975+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.163989+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.163999+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164013+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164020+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164035+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164054+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164066+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164083+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164098+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164150+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164158+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164167+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164312+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164341+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164363+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164451+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164531+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164538+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.164756+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.165059+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.165395+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.165713+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.165841+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.166052+00:00", "trade", 12.52, 8.0]
["2026-09-18T14:59:31.166172+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.166966+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.166975+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.183242+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.183248+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.199028+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.199304+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.199481+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.199489+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.199943+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.208843+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.208921+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.209054+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.209115+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.211508+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.241940+00:00", "trade", 12.5199, 100.0]
["2026-09-18T14:59:31.242666+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.242691+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.243181+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.258705+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.258717+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.273835+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.277250+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.312517+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.314529+00:00", "trade", 12.4999, 1.0]
["2026-09-18T14:59:31.336879+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.342052+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.345124+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.345468+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.345483+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.345537+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.345938+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.345950+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.345978+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.346014+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.346037+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.346437+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.352833+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.354999+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.355208+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.355219+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.357219+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.357671+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.357682+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.357764+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.358197+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.358946+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.364231+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.364249+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.398019+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.398193+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.398513+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.417943+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.623525+00:00", "trade", 12.5199, 7500.0]
["2026-09-18T14:59:31.745810+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.747961+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.810416+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.812452+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.827246+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.827264+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:31.827692+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.090498+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.090595+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.090963+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.091044+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.091048+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.091131+00:00", "trade", 12.515, 10.0]
["2026-09-18T14:59:32.091135+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.091524+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.091611+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.091824+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.092513+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.093964+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.108197+00:00", "trade", 12.51, 8.0]
["2026-09-18T14:59:32.108546+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.108635+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.108711+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.108952+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.109034+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.109115+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.111347+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:59:32.112052+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.143740+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:59:32.144123+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.144135+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.152181+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.152624+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:32.179393+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.179615+00:00", "trade", 12.51, 63.0]
["2026-09-18T14:59:32.179925+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.179944+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.179979+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.180242+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.180381+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.180991+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.181335+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.181694+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.181708+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.222764+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.222780+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.311023+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.335669+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.361443+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.361902+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.361929+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.361959+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.361990+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.361999+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.362373+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.362423+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.363614+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.363821+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.379463+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.414793+00:00", "trade", 12.51, 50.0]
["2026-09-18T14:59:32.417869+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.427009+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.617166+00:00", "trade", 12.505, 7500.0]
["2026-09-18T14:59:32.684687+00:00", "trade", 12.5051, 26.0]
["2026-09-18T14:59:32.685050+00:00", "trade", 12.5051, 1.0]
["2026-09-18T14:59:32.798860+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.799340+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.800166+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.800608+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.800860+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.800869+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.801304+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.801324+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.801414+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.801777+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.803859+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.805154+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.861315+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.878637+00:00", "trade", 12.5, 500.0]
["2026-09-18T14:59:32.879329+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:32.879364+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:33.120453+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:33.150208+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:33.184725+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:33.185175+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:33.228227+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:33.228967+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:33.650747+00:00", "trade", 12.5086, 1.0]
["2026-09-18T14:59:33.839991+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:33.851155+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:33.854462+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:33.985210+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.046184+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.061338+00:00", "trade", 12.4818, 73.0]
["2026-09-18T14:59:34.277312+00:00", "trade", 12.4871, 100.0]
["2026-09-18T14:59:34.308542+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.309569+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.334804+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.367702+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.368159+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.368167+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.368185+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.368612+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.372559+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.668861+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.669350+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.669809+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.670279+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.671956+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.850157+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.850179+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:34.854394+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:35.075847+00:00", "trade", 12.5051, 3011.0]
["2026-09-18T14:59:35.076647+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:35.097930+00:00", "trade", 12.5051, 1.0]
["2026-09-18T14:59:35.266599+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:35.600080+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:35.647946+00:00", "trade", 12.5001, 1.0]
["2026-09-18T14:59:35.741096+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:36.140860+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:36.140871+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:36.141318+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:36.153900+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:36.276857+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:36.965706+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:59:36.966178+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:36.966263+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:59:36.966631+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:37.013127+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:37.070967+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:37.071438+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:37.071894+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:37.383523+00:00", "trade", 12.5073, 23.0]
["2026-09-18T14:59:37.383892+00:00", "trade", 12.5073, 1.0]
["2026-09-18T14:59:37.409877+00:00", "trade", 12.505, 30.0]
["2026-09-18T14:59:37.821354+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:37.821803+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:38.067716+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:38.068181+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:38.123213+00:00", "trade", 12.505, 100.0]
["2026-09-18T14:59:38.144987+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:38.145445+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:38.147218+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:38.149554+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:38.188707+00:00", "trade", 12.505, 14.0]
["2026-09-18T14:59:38.330819+00:00", "trade", 12.5086, 1.0]
["2026-09-18T14:59:38.969646+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:38.969666+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:38.970120+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:38.970181+00:00", "trade", 12.505, 200.0]
["2026-09-18T14:59:38.970193+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:38.970222+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:38.970234+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:38.970458+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:38.970558+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:38.973770+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:38.979536+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.285524+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.285599+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.285636+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.285726+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.285739+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.286022+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.286033+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.286046+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.286050+00:00", "trade", 12.505, 50.0]
["2026-09-18T14:59:39.286130+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.286186+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.286839+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.356597+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.357051+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.359755+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.393178+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.424923+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.424932+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.425396+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.425845+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.440197+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.440692+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.465334+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.465851+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.465881+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.466295+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.468587+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.468597+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.469070+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.511330+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.511773+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.511782+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.512292+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.512726+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.515118+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.541748+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.542166+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.542200+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.542717+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.544919+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.545009+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.573695+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.616139+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.617163+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.617705+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.689945+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.696768+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:39.752237+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:40.515895+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:40.516790+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:40.516835+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:40.517510+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:40.564537+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.137309+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.137685+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.138144+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.138885+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.159180+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.159692+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.183974+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.184799+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.518324+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.518514+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.519027+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.519066+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.550426+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.566022+00:00", "trade", 12.51, 1398.0]
["2026-09-18T14:59:41.566832+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.566883+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:59:41.567036+00:00", "trade", 12.51, 7.0]
["2026-09-18T14:59:41.567711+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.568158+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.585841+00:00", "trade", 12.51, 49.0]
["2026-09-18T14:59:41.586540+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.586585+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.587038+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.603621+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.604091+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.604340+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.604350+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.604371+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.604816+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.625159+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:41.636440+00:00", "trade", 12.499, 2.0]
["2026-09-18T14:59:41.750864+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.260771+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.427665+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.520442+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.520492+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.520734+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.520990+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.521057+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.521174+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.521646+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.521657+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.521669+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.522209+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.522683+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.523143+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.535010+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.538733+00:00", "trade", 12.51, 9.0]
["2026-09-18T14:59:42.539107+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.539114+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.539155+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.539183+00:00", "quote", 12.5, 12.51]
["2026-09-18T14:59:42.539247+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:42.539253+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:42.539280+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:42.539293+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:42.539307+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:42.539313+00:00", "quote", 12.51, 12.51]
["2026-09-18T14:59:42.539344+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.539458+00:00", "trade", 12.51, 5.0]
["2026-09-18T14:59:42.539459+00:00", "trade", 12.51, 4.0]
["2026-09-18T14:59:42.539518+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.539572+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.539579+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.539599+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.539728+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.539797+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.539805+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.539816+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.539830+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.539837+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.539964+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.539980+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.540301+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.540800+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.540921+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.541125+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.541227+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.541365+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.544584+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.555096+00:00", "trade", 12.51, 500.0]
["2026-09-18T14:59:42.588958+00:00", "trade", 12.51, 9.0]
["2026-09-18T14:59:42.654607+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.654635+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.654657+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.656494+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.792370+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.792874+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.899294+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.899307+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.937364+00:00", "trade", 12.51, 8.0]
["2026-09-18T14:59:42.937373+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:59:42.937526+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.937544+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.937825+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.937834+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.937850+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.937866+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.937874+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.938119+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.940056+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.940262+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.942053+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.942207+00:00", "trade", 12.51, 91.0]
["2026-09-18T14:59:42.942603+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.943054+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.943070+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.943105+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.943559+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.943586+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.945861+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.958132+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:42.967018+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.060765+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.061257+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.090077+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.094832+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.095110+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.105013+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.165611+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.165931+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.248679+00:00", "trade", 12.51, 100.0]
["2026-09-18T14:59:43.249136+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.249148+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.249166+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.249204+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.258748+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.259205+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.301996+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.302281+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.303128+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.304056+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.304625+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.408706+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.409159+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.409595+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.409761+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.410518+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.412216+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.428095+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.450831+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.471365+00:00", "trade", 12.515, 8.0]
["2026-09-18T14:59:43.474033+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.556828+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.593786+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.597472+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.720032+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.891782+00:00", "trade", 12.5129, 60.0]
["2026-09-18T14:59:43.898588+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.945271+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.945298+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.945767+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:43.948026+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:44.091954+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:44.092343+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:44.092399+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:44.094164+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:44.094612+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:44.503860+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:44.504315+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:44.628969+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:44.831358+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:44.833004+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:44.833452+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:44.833463+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:44.938165+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:59:45.202867+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:45.412207+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:45.688438+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:46.054379+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:59:46.452654+00:00", "trade", 12.515, 20.0]
["2026-09-18T14:59:46.452664+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:46.453088+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:46.453147+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:46.453662+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:46.757504+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:46.776842+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:46.776903+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:46.973542+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:46.973990+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:46.974449+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:46.974461+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:46.976623+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:47.029874+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:59:47.612373+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:59:47.612603+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:47.612725+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:47.612728+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:59:47.613125+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:47.613620+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:47.614586+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:47.672888+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:47.672925+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:47.797656+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:47.798131+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:47.800112+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:47.839378+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.000359+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.102118+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.102768+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.104337+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.141721+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.143800+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.162451+00:00", "trade", 12.51, 1000.0]
["2026-09-18T14:59:48.240042+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.240083+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.240343+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.240550+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.241430+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.241815+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.464212+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.464225+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.464255+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.464728+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.468318+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:48.554642+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:49.133558+00:00", "trade", 12.515, 800.0]
["2026-09-18T14:59:49.134362+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:49.134819+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:49.216506+00:00", "trade", 12.519, 250.0]
["2026-09-18T14:59:49.216508+00:00", "trade", 12.519, 250.0]
["2026-09-18T14:59:49.216940+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:49.217424+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:49.217522+00:00", "trade", 12.519, 700.0]
["2026-09-18T14:59:49.217769+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:49.217813+00:00", "trade", 12.52, 1000.0]
["2026-09-18T14:59:49.218118+00:00", "trade", 12.519, 700.0]
["2026-09-18T14:59:49.218224+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:49.218342+00:00", "trade", 12.52, 1000.0]
["2026-09-18T14:59:49.218638+00:00", "trade", 12.5199, 1000.0]
["2026-09-18T14:59:49.219024+00:00", "trade", 12.5199, 1000.0]
["2026-09-18T14:59:49.219739+00:00", "trade", 12.515, 25.0]
["2026-09-18T14:59:49.219954+00:00", "trade", 12.515, 25.0]
["2026-09-18T14:59:49.220406+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:49.220648+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:49.220866+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:49.221323+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:49.221998+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:49.248095+00:00", "trade", 12.52, 50.0]
["2026-09-18T14:59:49.369157+00:00", "trade", 12.51, 2000.0]
["2026-09-18T14:59:49.984072+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:59:50.013021+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.013028+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.013034+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.329959+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.329979+00:00", "trade", 12.515, 200.0]
["2026-09-18T14:59:50.330196+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.330383+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:59:50.330385+00:00", "trade", 12.515, 100.0]
["2026-09-18T14:59:50.330695+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.330787+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.330794+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.330804+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.330872+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.333664+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.336173+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.336186+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.336653+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.348295+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.405985+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.406008+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.472898+00:00", "trade", 12.515, 487.0]
["2026-09-18T14:59:50.473290+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.473330+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.473351+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.473595+00:00", "trade", 12.515, 213.0]
["2026-09-18T14:59:50.474045+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:50.654270+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:59:50.654758+00:00", "trade", 12.515, 1.0]
["2026-09-18T14:59:50.908116+00:00", "trade", 12.5162, 5600.0]
["2026-09-18T14:59:50.911441+00:00", "trade", 12.515, 4.0]
["2026-09-18T14:59:51.489001+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:51.489024+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:51.489138+00:00", "trade", 12.515, 600.0]
["2026-09-18T14:59:51.489482+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:51.489528+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:51.489993+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:51.491595+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:51.499287+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:51.499753+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:51.500059+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:51.500492+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:51.500650+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:51.500778+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:51.878399+00:00", "trade", 12.5199, 193.0]
["2026-09-18T14:59:51.878764+00:00", "trade", 12.5199, 1.0]
["2026-09-18T14:59:52.076312+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:52.576150+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:52.576610+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:52.791100+00:00", "trade", 12.51, 1.0]
["2026-09-18T14:59:52.820411+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:52.821631+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:52.821658+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:52.849562+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:52.908927+00:00", "trade", 12.5162, 50.0]
["2026-09-18T14:59:53.019025+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:53.173052+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:53.214710+00:00", "trade", 12.515, 39.0]
["2026-09-18T14:59:53.298034+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:53.298054+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:53.556676+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:53.747824+00:00", "trade", 12.4991, 1.0]
["2026-09-18T14:59:53.908291+00:00", "trade", 12.514, 100.0]
["2026-09-18T14:59:54.392555+00:00", "trade", 12.515, 2.0]
["2026-09-18T14:59:54.480560+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:54.712965+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:54.712973+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:54.713001+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:54.715215+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:54.738806+00:00", "trade", 12.51, 10.0]
["2026-09-18T14:59:54.925979+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:54.925997+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:55.077075+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:55.102937+00:00", "trade", 12.51, 15.0]
["2026-09-18T14:59:55.129080+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:55.129541+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:55.530082+00:00", "trade", 12.4969, 1.0]
["2026-09-18T14:59:55.559594+00:00", "trade", 12.515, 3900.0]
["2026-09-18T14:59:55.600357+00:00", "trade", 12.5101, 5600.0]
["2026-09-18T14:59:55.623990+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:55.624822+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:56.273841+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:56.273855+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:56.273872+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:56.274037+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:56.274297+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:56.275782+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:56.275843+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:56.275879+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:56.276815+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:56.312899+00:00", "trade", 12.515, 17.0]
["2026-09-18T14:59:56.557631+00:00", "trade", 12.52, 10.0]
["2026-09-18T14:59:56.682709+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:56.772166+00:00", "trade", 12.515, 4000.0]
["2026-09-18T14:59:56.772940+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:56.773385+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.067325+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.067789+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.090269+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.109993+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.126170+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.185183+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.185690+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.219960+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.271515+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.273838+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.274279+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.274725+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.345161+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.487398+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.487447+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.517093+00:00", "trade", 12.52, 200.0]
["2026-09-18T14:59:57.517094+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:59:57.517111+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:59:57.517140+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.517146+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.517155+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.517161+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.517168+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.517189+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.517195+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.517201+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.517215+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.517221+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.517229+00:00", "quote", 12.51, 12.52]
["2026-09-18T14:59:57.517235+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:59:57.517243+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:59:57.517251+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:59:57.517257+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:59:57.517264+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:59:57.517270+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:59:57.517277+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:59:57.517283+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:59:57.517291+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:59:57.517309+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:59:57.517322+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:59:57.517394+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:59:57.517401+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:59:57.517436+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:59:57.517477+00:00", "quote", 12.52, 12.52]
["2026-09-18T14:59:57.517506+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:59:57.517537+00:00", "trade", 12.52, 100.0]
["2026-09-18T14:59:57.517667+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.517685+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:59:57.517708+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:59:57.517711+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:59:57.517766+00:00", "trade", 12.52, 40.0]
["2026-09-18T14:59:57.517774+00:00", "trade", 12.52, 12.0]
["2026-09-18T14:59:57.517776+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:59:57.517809+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.517945+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.517958+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.517971+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.517988+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.517995+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518013+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518025+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518036+00:00", "trade", 12.52, 7.0]
["2026-09-18T14:59:57.518057+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518066+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518080+00:00", "trade", 12.52, 3.0]
["2026-09-18T14:59:57.518086+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518124+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518131+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518147+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518155+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518164+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518195+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518206+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518216+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518291+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518318+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518406+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518478+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518484+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518536+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:59:57.518564+00:00", "trade", 12.53, 12.0]
["2026-09-18T14:59:57.518592+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518605+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518727+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518759+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.518937+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.519081+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.519779+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.519787+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.522209+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:59:57.523973+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.524280+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.525368+00:00", "trade", 12.52, 5.0]
["2026-09-18T14:59:57.530778+00:00", "trade", 12.52, 1.0]
["2026-09-18T14:59:57.534601+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.537721+00:00", "trade", 12.52, 49.0]
["2026-09-18T14:59:57.537727+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.538789+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.547472+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.547517+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.547930+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.548431+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.550397+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.550845+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.552228+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.617949+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.618406+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.641092+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.812832+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.813033+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.816993+00:00", "trade", 12.525, 2000.0]
["2026-09-18T14:59:57.918614+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.919071+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:57.934549+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.301693+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.302462+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.305529+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.318656+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.319134+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.319641+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.324541+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.428832+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.433366+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.468464+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.578689+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.578953+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.579827+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.646394+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.817457+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.817548+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:59:58.817647+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:59:58.817900+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.818447+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.818555+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.818877+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.820588+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.822604+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.833603+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.889149+00:00", "trade", 12.525, 100.0]
["2026-09-18T14:59:58.889967+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.890164+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.920062+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.989136+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:59:58.989196+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.989203+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.989634+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.989700+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.989873+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.989891+00:00", "trade", 12.53, 1.0]
["2026-09-18T14:59:58.989933+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.990104+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.990118+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.990153+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.990166+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.990179+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.990256+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.990556+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.990770+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.990780+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.990994+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:58.991217+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.025918+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.025933+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.026383+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.026394+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.072118+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.086728+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.279763+00:00", "trade", 12.53, 100.0]
["2026-09-18T14:59:59.279764+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.280231+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.280239+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.280249+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.280257+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.281195+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.433820+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.433840+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.434293+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.437574+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.506180+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.750589+00:00", "trade", 12.5299, 3900.0]
["2026-09-18T14:59:59.783943+00:00", "quote", 12.52, 12.53]
["2026-09-18T14:59:59.784034+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:59:59.784040+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:59:59.784078+00:00", "quote", 12.53, 12.53]
["2026-09-18T14:59:59.784127+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.784317+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.784341+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.784444+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.784452+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.784523+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.784547+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.784571+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.784590+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.784604+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.784664+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.784684+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.784735+00:00", "trade", 12.53, 10.0]
["2026-09-18T14:59:59.784895+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.786219+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.788975+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.789715+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.796527+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.831585+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.831639+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.832137+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.940400+00:00", "quote", 12.53, 12.54]
["2026-09-18T14:59:59.987438+00:00", "trade", 12.5305, 140.0]
["2026-09-18T15:00:00.015461+00:00", "trade", 12.535, 30.0]
["2026-09-18T15:00:00.128820+00:00", "trade", 12.535, 175.0]
["2026-09-18T15:00:00.172417+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.172493+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:00:00.172547+00:00", "trade", 12.53, 4.0]
["2026-09-18T15:00:00.172769+00:00", "trade", 12.53, 9.0]
["2026-09-18T15:00:00.173236+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.183870+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.191460+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.214425+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.219687+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.330555+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.331045+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.331527+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.375185+00:00", "trade", 12.535, 79.0]
["2026-09-18T15:00:00.375909+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.377268+00:00", "trade", 12.535, 1.0]
["2026-09-18T15:00:00.380401+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:00:00.459969+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.492352+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.492407+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.492800+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.492816+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.492958+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.507909+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.508126+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.508183+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.552419+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.552433+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.552481+00:00", "trade", 12.535, 600.0]
["2026-09-18T15:00:00.552550+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.552569+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.553559+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.555029+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.561604+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.562111+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.630611+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.631083+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.631532+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.631546+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.632892+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.690219+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.704181+00:00", "trade", 12.5333, 50.0]
["2026-09-18T15:00:00.790337+00:00", "trade", 12.535, 9500.0]
["2026-09-18T15:00:00.841644+00:00", "trade", 12.535, 9000.0]
["2026-09-18T15:00:00.842570+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:00:00.845437+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.863223+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.863720+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.863749+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:00.864172+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:01.075554+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:01.076008+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:01.457983+00:00", "trade", 12.535, 50.0]
["2026-09-18T15:00:01.472958+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:01.473399+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:01.473459+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:01.473476+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:01.473746+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:01.473856+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:01.473979+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:01.475839+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:01.644611+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:01.700193+00:00", "trade", 12.4964, 8.0]
["2026-09-18T15:00:01.775778+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:01.775788+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:01.982637+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.013481+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.013635+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.013961+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.014095+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.014119+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.190764+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.190789+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.191427+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.191500+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.191977+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.247485+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.247944+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.248457+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.249396+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.432793+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.432858+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.433002+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.433148+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.478407+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.478414+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.548271+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.575834+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.626616+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.658156+00:00", "trade", 12.5458, 100.0]
["2026-09-18T15:00:02.662024+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.662481+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.748230+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.748248+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:00:02.748679+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.749141+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.749281+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.811864+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:02.995672+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.065407+00:00", "trade", 12.535, 3900.0]
["2026-09-18T15:00:03.083682+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.083701+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.083713+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.121748+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.121946+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.121972+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.154752+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.155125+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.155211+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.155634+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.155914+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.156684+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.158824+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.176843+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.199734+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.206370+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.206379+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.314932+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.370089+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.370477+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.384630+00:00", "trade", 12.4986, 28.0]
["2026-09-18T15:00:03.519061+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.519725+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.554321+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.554337+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.554347+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.554847+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.555303+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.555813+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.556405+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.562863+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.650530+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.657538+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.773689+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.774688+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.828487+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.828498+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.829917+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.849191+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.849659+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.911924+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.920822+00:00", "trade", 12.5325, 9500.0]
["2026-09-18T15:00:03.939972+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:03.957807+00:00", "trade", 12.4995, 2.0]
["2026-09-18T15:00:04.097128+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.097576+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.115051+00:00", "trade", 12.535, 160.0]
["2026-09-18T15:00:04.115765+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.116221+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.116739+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.170574+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.170592+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.171065+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.171526+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.197006+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.201884+00:00", "trade", 12.5301, 9000.0]
["2026-09-18T15:00:04.202577+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.392333+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.426549+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.570134+00:00", "trade", 12.5301, 200.0]
["2026-09-18T15:00:04.713181+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.726454+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.728013+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.728487+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.815883+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.816363+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.836729+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.837190+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.841810+00:00", "trade", 12.535, 650.0]
["2026-09-18T15:00:04.900031+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:00:04.930298+00:00", "trade", 12.53, 300.0]
["2026-09-18T15:00:04.931050+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.931064+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:04.931393+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.017160+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.200629+00:00", "trade", 12.535, 160.0]
["2026-09-18T15:00:05.222759+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.263473+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.287488+00:00", "trade", 12.5312, 100.0]
["2026-09-18T15:00:05.347840+00:00", "trade", 12.5005, 1.0]
["2026-09-18T15:00:05.348573+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.433244+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.433559+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.433610+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.433999+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.434081+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.434445+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.534360+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.534823+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.646195+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.653478+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.740755+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.856947+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:05.989486+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.108895+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.109346+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.125725+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.127934+00:00", "trade", 12.5317, 3900.0]
["2026-09-18T15:00:06.130079+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.130552+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.131011+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.133313+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.133764+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.257203+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.257654+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.257735+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.257981+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.258185+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.321406+00:00", "trade", 12.535, 60.0]
["2026-09-18T15:00:06.338725+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.339028+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.339182+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.369888+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.434211+00:00", "trade", 12.53, 5.0]
["2026-09-18T15:00:06.476471+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.554839+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.610282+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.614351+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.614362+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.615902+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.718064+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.728459+00:00", "trade", 12.535, 11.0]
["2026-09-18T15:00:06.729242+00:00", "trade", 12.535, 3.0]
["2026-09-18T15:00:06.734574+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.735104+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.735174+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.735621+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.736406+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.741805+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.741829+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.876634+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.876863+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.879420+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.898238+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.898428+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.898878+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.899525+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.934068+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.935978+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:06.960117+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:07.134184+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:00:07.179466+00:00", "trade", 12.5444, 31.0]
["2026-09-18T15:00:07.614854+00:00", "trade", 12.535, 61.0]
["2026-09-18T15:00:07.843109+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:07.981407+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:00:07.981899+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:00:07.982003+00:00", "quote", 12.53, 12.55]
["2026-09-18T15:00:07.982011+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982018+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982020+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982025+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982038+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982078+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982165+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982199+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:00:07.982201+00:00", "trade", 12.54, 4.0]
["2026-09-18T15:00:07.982320+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982323+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982338+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982406+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982455+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982463+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982490+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:00:07.982522+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982536+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982549+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982573+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982612+00:00", "trade", 12.545, 31.0]
["2026-09-18T15:00:07.982634+00:00", "trade", 12.545, 69.0]
["2026-09-18T15:00:07.982710+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982717+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982862+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982948+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982960+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.982976+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.983151+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.983283+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.983380+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.983512+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:07.983958+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.984054+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.984378+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:07.985060+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.985439+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:07.993346+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.005839+00:00", "trade", 12.545, 3900.0]
["2026-09-18T15:00:08.006876+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.020325+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.044131+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.184511+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.185341+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.185804+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.186265+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.188040+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.288049+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.467535+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.541386+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:00:08.542048+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:00:08.542695+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:00:08.542736+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:08.543220+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:00:08.543777+00:00", "trade", 12.55, 20.0]
["2026-09-18T15:00:08.544027+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.546419+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.644650+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.685519+00:00", "trade", 12.547, 5000.0]
["2026-09-18T15:00:08.905954+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:00:08.905956+00:00", "trade", 12.54, 91.0]
["2026-09-18T15:00:08.905957+00:00", "trade", 12.54, 85.0]
["2026-09-18T15:00:08.905958+00:00", "trade", 12.54, 500.0]
["2026-09-18T15:00:08.905964+00:00", "trade", 12.54, 2.0]
["2026-09-18T15:00:08.905964+00:00", "trade", 12.54, 312.0]
["2026-09-18T15:00:08.905976+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:00:08.906256+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:00:08.906533+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.906541+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.906558+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.906575+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.906675+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.906693+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.906747+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.906798+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.906866+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.907228+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.908344+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.911141+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.911384+00:00", "trade", 12.545, 32.0]
["2026-09-18T15:00:08.911790+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.911822+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.930328+00:00", "trade", 12.545, 9000.0]
["2026-09-18T15:00:08.980114+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:08.998609+00:00", "trade", 12.54, 70.0]
["2026-09-18T15:00:08.999366+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.047558+00:00", "trade", 12.545, 220.0]
["2026-09-18T15:00:09.053804+00:00", "trade", 12.545, 513.0]
["2026-09-18T15:00:09.054488+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.054940+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.077100+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:00:09.096473+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.096588+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.101889+00:00", "trade", 12.545, 200.0]
["2026-09-18T15:00:09.103091+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.395286+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.414016+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.414068+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.442011+00:00", "trade", 12.545, 9000.0]
["2026-09-18T15:00:09.543577+00:00", "trade", 12.54, 5.0]
["2026-09-18T15:00:09.544292+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.544750+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.551546+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.551742+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.551783+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.551920+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.551943+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.552372+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.601470+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.605535+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.626543+00:00", "trade", 12.545, 50.0]
["2026-09-18T15:00:09.626804+00:00", "trade", 12.54, 85.0]
["2026-09-18T15:00:09.626970+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.626978+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.627421+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.627490+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.627913+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.630606+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.706294+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.706312+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.717407+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.893518+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.893969+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:09.977487+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:10.012287+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:10.013204+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:10.069989+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:10.070430+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:10.070445+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:10.158259+00:00", "trade", 12.5485, 5000.0]
["2026-09-18T15:00:10.163337+00:00", "trade", 12.545, 3.0]
["2026-09-18T15:00:10.163855+00:00", "trade", 12.545, 489.0]
["2026-09-18T15:00:10.164827+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:10.165280+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:10.272999+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:10.482952+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:10.483428+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:10.674456+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:10.674836+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:10.674897+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:10.678426+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:10.832243+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:10.838045+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:11.066693+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:00:11.067398+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:11.070937+00:00", "trade", 12.545, 33.0]
["2026-09-18T15:00:11.082020+00:00", "trade", 12.5462, 7.0]
["2026-09-18T15:00:11.092169+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:11.127674+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:11.128237+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:11.128784+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:11.128791+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:11.162830+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:11.163293+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:11.269338+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:11.269676+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:11.269852+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:11.284648+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:11.285608+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:11.597517+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:11.684348+00:00", "trade", 12.5466, 100.0]
["2026-09-18T15:00:11.728347+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:11.829000+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:12.009158+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:12.054343+00:00", "trade", 12.5499, 100.0]
["2026-09-18T15:00:12.055105+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:12.092639+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:12.198368+00:00", "trade", 12.545, 7935.0]
["2026-09-18T15:00:12.199129+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:12.207574+00:00", "trade", 12.55, 1065.0]
["2026-09-18T15:00:12.471541+00:00", "trade", 12.5467, 100.0]
["2026-09-18T15:00:12.766916+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:00:12.841312+00:00", "trade", 12.545, 991.0]
["2026-09-18T15:00:12.874829+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:12.974215+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:13.285888+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:13.291272+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:13.292347+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:13.292809+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:13.297000+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:13.382265+00:00", "trade", 12.54, 2.0]
["2026-09-18T15:00:13.524701+00:00", "trade", 12.545, 4.0]
["2026-09-18T15:00:13.534791+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:13.534798+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:13.636347+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:13.636856+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:13.639095+00:00", "trade", 12.5499, 1000.0]
["2026-09-18T15:00:13.652321+00:00", "trade", 12.5469, 100.0]
["2026-09-18T15:00:13.660893+00:00", "trade", 12.545, 6.0]
["2026-09-18T15:00:13.661524+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:00:13.794282+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:13.794794+00:00", "trade", 12.545, 462.0]
["2026-09-18T15:00:13.934186+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:13.977660+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:14.075077+00:00", "trade", 12.546, 100.0]
["2026-09-18T15:00:14.075788+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:14.076276+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:14.076729+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:14.385116+00:00", "trade", 12.5424, 10.0]
["2026-09-18T15:00:14.485122+00:00", "trade", 12.5499, 100.0]
["2026-09-18T15:00:14.592329+00:00", "trade", 12.545, 30.0]
["2026-09-18T15:00:14.873771+00:00", "trade", 12.5471, 30.0]
["2026-09-18T15:00:14.880182+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:14.880632+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:14.905564+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:14.918220+00:00", "trade", 12.5462, 500.0]
["2026-09-18T15:00:14.920764+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:15.350857+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:15.431140+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:15.839900+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:15.903998+00:00", "trade", 12.545, 12.0]
["2026-09-18T15:00:16.016792+00:00", "trade", 12.5019, 1.0]
["2026-09-18T15:00:16.082918+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:16.530145+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:16.537400+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:16.542605+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:16.756973+00:00", "trade", 12.545, 30.0]
["2026-09-18T15:00:16.937277+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:16.939185+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:16.939608+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:16.939740+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:16.939933+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:16.951370+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:16.951823+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:16.952259+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:16.952707+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:16.953159+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:17.037187+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:17.048907+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:17.049627+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:17.300174+00:00", "trade", 12.4987, 74.0]
["2026-09-18T15:00:17.353140+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:17.354114+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:17.493791+00:00", "trade", 12.5477, 11.0]
["2026-09-18T15:00:17.494489+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:17.494943+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:17.527386+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:17.527864+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:17.683288+00:00", "trade", 12.545, 600.0]
["2026-09-18T15:00:17.871628+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:18.160813+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:18.160834+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:18.160892+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:18.161101+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:18.161182+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:18.161289+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:18.277617+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:18.311472+00:00", "trade", 12.545, 39.0]
["2026-09-18T15:00:18.311837+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:00:18.391467+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:18.391476+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:18.463273+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:00:18.471886+00:00", "trade", 12.54, 2.0]
["2026-09-18T15:00:18.845214+00:00", "trade", 12.5414, 3800.0]
["2026-09-18T15:00:18.846021+00:00", "trade", 12.55, 9.0]
["2026-09-18T15:00:18.876516+00:00", "trade", 12.545, 400.0]
["2026-09-18T15:00:19.038596+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.039487+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.048312+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.048609+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.048646+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.050032+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.054974+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.055426+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.055442+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.081548+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.128406+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.149030+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.156269+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.156805+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.495432+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:00:19.496236+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.635957+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.636157+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.636189+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.636338+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.639434+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.650679+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.667818+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.668690+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.724966+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.735981+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:19.747672+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:20.107287+00:00", "trade", 12.5423, 20.0]
["2026-09-18T15:00:20.191027+00:00", "trade", 12.545, 5.0]
["2026-09-18T15:00:20.326492+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:20.327153+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:20.419969+00:00", "trade", 12.5236, 18.0]
["2026-09-18T15:00:20.430526+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:20.522870+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:00:20.834003+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:20.835253+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:20.836078+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:20.836086+00:00", "trade", 12.545, 500.0]
["2026-09-18T15:00:20.836106+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:20.836324+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:20.836357+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:20.836429+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:20.836430+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:20.836499+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:20.836506+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:20.836807+00:00", "trade", 12.545, 107.0]
["2026-09-18T15:00:20.836845+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:20.836871+00:00", "trade", 12.545, 12.0]
["2026-09-18T15:00:20.836880+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:20.836912+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:20.891207+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.055638+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.055664+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.057635+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.505735+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.508842+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.515917+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.515946+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.533920+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.595523+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.738539+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.738565+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.739660+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.761389+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:00:21.868901+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.868920+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.869616+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.869671+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:21.869931+00:00", "trade", 12.545, 6.0]
["2026-09-18T15:00:21.870081+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:22.012130+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:22.446641+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:22.506126+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:00:22.559200+00:00", "trade", 12.5476, 50.0]
["2026-09-18T15:00:22.698573+00:00", "trade", 12.545, 3.0]
["2026-09-18T15:00:22.698616+00:00", "trade", 12.545, 22.0]
["2026-09-18T15:00:22.698867+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:22.699294+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:22.699319+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:22.699323+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:22.699352+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:22.699641+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:22.699774+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:22.700098+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:22.907018+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:22.907120+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:22.938322+00:00", "trade", 12.545, 45.0]
["2026-09-18T15:00:22.939413+00:00", "trade", 12.545, 55.0]
["2026-09-18T15:00:23.014339+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.102846+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.104044+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.128263+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.206201+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.217852+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219411+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219476+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219560+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219686+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:00:23.219687+00:00", "trade", 12.55, 90.0]
["2026-09-18T15:00:23.219689+00:00", "trade", 12.55, 20.0]
["2026-09-18T15:00:23.219726+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219731+00:00", "trade", 12.55, 9.0]
["2026-09-18T15:00:23.219731+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219733+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219739+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219754+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219761+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219764+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:23.219768+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:00:23.219768+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219776+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219782+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219790+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219796+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219803+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219810+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219816+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219824+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219832+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219839+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219855+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219862+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219869+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219886+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:23.219894+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.219909+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.219918+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.219923+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.219925+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.219932+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.219939+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.219946+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.219953+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.219959+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.219966+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.219973+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.219974+00:00", "trade", 12.55, 42.0]
["2026-09-18T15:00:23.220004+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:00:23.220023+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.220029+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.220042+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.220049+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.220062+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.220075+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:23.220075+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.220076+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.220082+00:00", "trade", 12.55, 3.0]
["2026-09-18T15:00:23.220082+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.220088+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:23.220095+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:23.220096+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:00:23.220096+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220119+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220126+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220128+00:00", "trade", 12.55, 60.0]
["2026-09-18T15:00:23.220146+00:00", "trade", 12.55, 60.0]
["2026-09-18T15:00:23.220159+00:00", "trade", 12.55, 800.0]
["2026-09-18T15:00:23.220159+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220161+00:00", "trade", 12.55, 373.0]
["2026-09-18T15:00:23.220166+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220182+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:00:23.220201+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220266+00:00", "trade", 12.55, 3.0]
["2026-09-18T15:00:23.220277+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220423+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220434+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220447+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220491+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220498+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220507+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220520+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220527+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220556+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220590+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220621+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220630+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220641+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220685+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220697+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220716+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220743+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220790+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220915+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220953+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220960+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.220999+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.221158+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:00:23.221205+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.221225+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.221232+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.221406+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.221525+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.221553+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.221660+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.221870+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.222062+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.222109+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.222507+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.224258+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.224704+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.226211+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.229121+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.229143+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.229738+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.229839+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.241628+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.246703+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.247297+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.325735+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.371826+00:00", "trade", 12.555, 487.0]
["2026-09-18T15:00:23.371827+00:00", "trade", 12.555, 513.0]
["2026-09-18T15:00:23.372408+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.444336+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.555322+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.555866+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:23.555951+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:00:24.016448+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.016476+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.016981+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.018934+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.019397+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.157191+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.157246+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.158532+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.158595+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.158622+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.160257+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.187733+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.187999+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.188213+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.188408+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.188499+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.188824+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.200638+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.207979+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.208449+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.221957+00:00", "trade", 12.5599, 620.0]
["2026-09-18T15:00:24.245844+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.246105+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.246111+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.246281+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.246556+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.400699+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.400704+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.401407+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.404896+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.414925+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.415261+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.415448+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.415530+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.462776+00:00", "trade", 12.555, 200.0]
["2026-09-18T15:00:24.462793+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:00:24.462927+00:00", "trade", 12.555, 636.0]
["2026-09-18T15:00:24.463174+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.463456+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.463590+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.463685+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.701307+00:00", "trade", 12.555, 5.0]
["2026-09-18T15:00:24.701830+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.721642+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.722155+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.722547+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.847172+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.923222+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:24.925380+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.108064+00:00", "trade", 12.5018, 1.0]
["2026-09-18T15:00:25.108169+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.108641+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.108659+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.109089+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.109118+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.123206+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:00:25.155044+00:00", "trade", 12.5588, 1.0]
["2026-09-18T15:00:25.352121+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.354123+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.354582+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.365544+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.365886+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.367239+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.415874+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.426748+00:00", "trade", 12.5573, 500.0]
["2026-09-18T15:00:25.437008+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.653083+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.653097+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.653558+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.654014+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.656558+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.716189+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.864924+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.901815+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.936840+00:00", "trade", 12.555, 9000.0]
["2026-09-18T15:00:25.949284+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:00:25.950016+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.950319+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.950326+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.950443+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.950897+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.996672+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.997145+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.997164+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:25.997873+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.028759+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.029761+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.030243+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.187237+00:00", "trade", 12.5588, 1.0]
["2026-09-18T15:00:26.470339+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.470365+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.470795+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.470802+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.471042+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.471096+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.471500+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.581638+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:00:26.598162+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.641599+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.641809+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.642254+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.642272+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.743371+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.819482+00:00", "trade", 12.5586, 1.0]
["2026-09-18T15:00:26.820185+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:26.820186+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.044208+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.044275+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.044712+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.051271+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.091459+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.120156+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.218301+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.218358+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.219316+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.221716+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.222170+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.222618+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.550577+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:00:27.565239+00:00", "trade", 12.555, 16.0]
["2026-09-18T15:00:27.566286+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.566307+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.597158+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.605981+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.688428+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.688453+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:27.689051+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.017174+00:00", "trade", 12.555, 5.0]
["2026-09-18T15:00:28.018068+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.018116+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.031913+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.040280+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.233616+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.234081+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.234152+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.234516+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.234597+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.234690+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.235050+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.252552+00:00", "trade", 12.5588, 1.0]
["2026-09-18T15:00:28.382530+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:00:28.404928+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.405386+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.405840+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.569934+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.570370+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.570810+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.589262+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.661887+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.662188+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.662214+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.662430+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:28.662891+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.036660+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.036668+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.078916+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.078941+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.079291+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.079327+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.079379+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.079380+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.079446+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:00:29.079446+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.079804+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.079921+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.079978+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.084395+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.085331+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.098005+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.098462+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.146953+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.147430+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.183905+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.211040+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.217056+00:00", "trade", 12.55, 7.0]
["2026-09-18T15:00:29.217096+00:00", "trade", 12.55, 8.0]
["2026-09-18T15:00:29.217749+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:29.270406+00:00", "trade", 12.5571, 30.0]
["2026-09-18T15:00:29.886066+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:30.026523+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:30.026753+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:30.123361+00:00", "trade", 12.55, 9.0]
["2026-09-18T15:00:30.125704+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:00:30.125706+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:30.125709+00:00", "trade", 12.55, 3.0]
["2026-09-18T15:00:30.125709+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:00:30.125719+00:00", "trade", 12.55, 3.0]
["2026-09-18T15:00:30.125731+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:00:30.125785+00:00", "trade", 12.55, 83.0]
["2026-09-18T15:00:30.125811+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:30.125814+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.125824+00:00", "trade", 12.55, 61.0]
["2026-09-18T15:00:30.125826+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.125838+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:30.125922+00:00", "trade", 12.55, 16.0]
["2026-09-18T15:00:30.125926+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.125932+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.125938+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.125943+00:00", "trade", 12.5503, 16.0]
["2026-09-18T15:00:30.125945+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.125951+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.125965+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.125971+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.125978+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.125985+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.125991+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.125998+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.126031+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.126100+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.126108+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.126111+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:00:30.126113+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:30.126113+00:00", "trade", 12.55, 3.0]
["2026-09-18T15:00:30.126115+00:00", "trade", 12.55, 20.0]
["2026-09-18T15:00:30.126115+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:30.126117+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:30.126120+00:00", "trade", 12.55, 36.0]
["2026-09-18T15:00:30.126120+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:30.126159+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.126160+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:30.126160+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:30.126160+00:00", "trade", 12.55, 30.0]
["2026-09-18T15:00:30.126176+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.126271+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.126293+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.126300+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.126447+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.126482+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.126494+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.126525+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.126604+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.126683+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.126764+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.126783+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.126876+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.127517+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.128020+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.128034+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.128466+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.128532+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.128634+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.128654+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.129793+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.130699+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.160804+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.223019+00:00", "trade", 12.54, 5.0]
["2026-09-18T15:00:30.232644+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.239558+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.299071+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.305659+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.308400+00:00", "trade", 12.5588, 1.0]
["2026-09-18T15:00:30.380753+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.417201+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.424205+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.440386+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.440395+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.440434+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.440476+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.440908+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.441119+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.441390+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.441563+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.441827+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.442785+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.446245+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.447168+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.447575+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.448066+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.448096+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.448530+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.448547+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.449424+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:30.449808+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.449839+00:00", "trade", 12.55, 7.0]
["2026-09-18T15:00:30.449950+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.467636+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.478908+00:00", "trade", 12.545, 200.0]
["2026-09-18T15:00:30.479581+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.479632+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.482767+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.486796+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.486822+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.487506+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.487946+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.556644+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.762632+00:00", "trade", 12.545, 200.0]
["2026-09-18T15:00:30.869424+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.869656+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:30.870619+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:31.043159+00:00", "trade", 12.5001, 53.0]
["2026-09-18T15:00:31.043945+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:31.166276+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:31.183278+00:00", "trade", 12.5477, 1.0]
["2026-09-18T15:00:31.184047+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:31.208143+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:31.208656+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:31.208819+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:31.209057+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:31.340355+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:00:31.340383+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:00:31.341977+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:31.342428+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:31.793343+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:31.833678+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:31.842292+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:31.957899+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:31.960083+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:31.973056+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:32.431956+00:00", "trade", 12.5499, 5000.0]
["2026-09-18T15:00:32.593276+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:32.593729+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:32.632489+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:32.633502+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:32.772577+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.087792+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.088625+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.150987+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.315218+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.316918+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.317953+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.318030+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.386895+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.390826+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:00:33.390839+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:00:33.391610+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.447847+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.715151+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.715166+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.715187+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.715195+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.715397+00:00", "trade", 12.545, 3.0]
["2026-09-18T15:00:33.715561+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.716165+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.716217+00:00", "trade", 12.545, 6.0]
["2026-09-18T15:00:33.738931+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.739163+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.739389+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.739397+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.739688+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.739854+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.760035+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.770203+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.783116+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.783583+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.816517+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.907802+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:00:33.913383+00:00", "trade", 12.5494, 3800.0]
["2026-09-18T15:00:33.978601+00:00", "trade", 12.5477, 1.0]
["2026-09-18T15:00:33.979677+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:33.980182+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.070831+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.190012+00:00", "trade", 12.5477, 796.0]
["2026-09-18T15:00:34.194110+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.194662+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.422056+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.424924+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.577477+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.577652+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.581830+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.582285+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.610032+00:00", "trade", 12.545, 500.0]
["2026-09-18T15:00:34.610808+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.611159+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.632642+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.633091+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.649491+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.724951+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.763028+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.763049+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.834454+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:34.947952+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:00:34.949676+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:35.068539+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:35.083134+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:35.083589+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:35.084727+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:35.085338+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:35.086586+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:35.087260+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:35.091351+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:35.097423+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:35.139066+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:35.570162+00:00", "trade", 12.545, 3800.0]
["2026-09-18T15:00:35.630255+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:35.630717+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:35.661304+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:35.864739+00:00", "trade", 12.545, 600.0]
["2026-09-18T15:00:35.950564+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:36.223749+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:36.224037+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:36.233078+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:36.233828+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:36.240809+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:36.241308+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:36.241767+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:36.269094+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:36.280305+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:36.280361+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:36.595907+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:36.596818+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:36.604280+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:36.622357+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:36.726366+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:36.989830+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:37.004125+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:00:37.188815+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:37.305677+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:37.305868+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:37.306306+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:37.307163+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:37.311664+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:37.337781+00:00", "trade", 12.55, 991.0]
["2026-09-18T15:00:37.337791+00:00", "trade", 12.5498, 991.0]
["2026-09-18T15:00:37.337951+00:00", "trade", 12.5498, 8009.0]
["2026-09-18T15:00:37.338206+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:37.338489+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:37.338621+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:37.338645+00:00", "trade", 12.55, 90.0]
["2026-09-18T15:00:37.338659+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:37.338684+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:37.338690+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:37.338697+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:37.338704+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:37.338719+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:37.338739+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:37.338748+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:37.338748+00:00", "trade", 12.55, 80.0]
["2026-09-18T15:00:37.338748+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.338752+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.338761+00:00", "trade", 12.55, 20.0]
["2026-09-18T15:00:37.338793+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.338802+00:00", "trade", 12.55, 20.0]
["2026-09-18T15:00:37.338828+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.338871+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.338927+00:00", "trade", 12.55, 14.0]
["2026-09-18T15:00:37.338947+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.339184+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.339195+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.339233+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.339240+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.339250+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.339263+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.339270+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.339636+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.339722+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.340048+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.340278+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:00:37.340361+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.340652+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.340804+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.343016+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.343464+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.381549+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.387670+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.410097+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.411729+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.438052+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.438499+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.449617+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.453834+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.474583+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.555301+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.555372+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:37.596690+00:00", "trade", 12.555, 3.0]
["2026-09-18T15:00:37.607031+00:00", "trade", 12.503, 2.0]
["2026-09-18T15:00:37.649316+00:00", "trade", 12.555, 8.0]
["2026-09-18T15:00:38.069694+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:38.070156+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:38.070613+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:38.109326+00:00", "trade", 12.4939, 11.0]
["2026-09-18T15:00:38.110112+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:38.119669+00:00", "trade", 12.4995, 2.0]
["2026-09-18T15:00:38.722421+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:38.723195+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:38.727950+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:38.751584+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:38.823560+00:00", "trade", 12.554, 2500.0]
["2026-09-18T15:00:38.829958+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:38.843349+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:38.861256+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:38.861313+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:38.861662+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:38.861903+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:38.863919+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:38.888149+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:38.888160+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:39.260873+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:39.365532+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:39.459637+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:39.462055+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:39.503727+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:39.506193+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:39.605523+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:39.648200+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:40.134016+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:40.134179+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:40.233406+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:40.326937+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:40.327788+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:40.328250+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:40.328698+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:40.385099+00:00", "trade", 12.56, 15.0]
["2026-09-18T15:00:40.385141+00:00", "trade", 12.555, 15.0]
["2026-09-18T15:00:40.385237+00:00", "trade", 12.555, 85.0]
["2026-09-18T15:00:40.386032+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:40.460249+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:40.545569+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:40.547937+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:40.872833+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:41.097844+00:00", "trade", 12.5503, 1.0]
["2026-09-18T15:00:41.176681+00:00", "trade", 12.5577, 37.0]
["2026-09-18T15:00:41.212203+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:41.213055+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:41.225073+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:41.225877+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:41.369530+00:00", "trade", 12.551, 3800.0]
["2026-09-18T15:00:41.370417+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:41.452513+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:41.452527+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:41.453972+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:41.468869+00:00", "trade", 12.56, 4.0]
["2026-09-18T15:00:41.469052+00:00", "trade", 12.56, 8.0]
["2026-09-18T15:00:41.551889+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:41.566221+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:41.771673+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:41.772128+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:41.857144+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:42.076760+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:42.077210+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:42.081597+00:00", "trade", 12.555, 9000.0]
["2026-09-18T15:00:42.082390+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:42.110091+00:00", "trade", 12.5536, 100.0]
["2026-09-18T15:00:42.274310+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:42.274317+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:42.386349+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:42.441434+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:42.647845+00:00", "trade", 12.5567, 50.0]
["2026-09-18T15:00:42.697469+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:42.697507+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:42.697955+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:42.845506+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:42.875732+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:42.991242+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:42.991251+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.386383+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.386389+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.386397+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.386400+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.386401+00:00", "trade", 12.56, 25.0]
["2026-09-18T15:00:43.386833+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.386843+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.386962+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.387294+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.387305+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.387421+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.387719+00:00", "trade", 12.555, 8.0]
["2026-09-18T15:00:43.390514+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.390859+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.392707+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.395738+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.690850+00:00", "trade", 12.56, 25.0]
["2026-09-18T15:00:43.691283+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.768590+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.768868+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.769052+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.769066+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.929660+00:00", "trade", 12.5562, 100.0]
["2026-09-18T15:00:43.930345+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.930446+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.931285+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:43.931723+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:44.140812+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:44.442264+00:00", "trade", 12.555, 2700.0]
["2026-09-18T15:00:44.469922+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:44.487801+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:44.505314+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:44.587272+00:00", "trade", 12.555, 750.0]
["2026-09-18T15:00:44.592083+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:44.594002+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:44.594460+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:44.596286+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:44.596311+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:44.619035+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:45.088658+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:45.211118+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:45.211143+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:45.211696+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:45.213982+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:45.214697+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:45.365709+00:00", "trade", 12.5599, 450.0]
["2026-09-18T15:00:45.366459+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:45.366569+00:00", "trade", 12.56, 3.0]
["2026-09-18T15:00:45.584016+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:45.584929+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:45.778337+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:45.821537+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:00:45.931662+00:00", "trade", 12.555, 343.0]
["2026-09-18T15:00:46.023950+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:46.025898+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:46.026598+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:46.106342+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:46.299094+00:00", "trade", 12.5571, 1.0]
["2026-09-18T15:00:46.517261+00:00", "trade", 12.555, 2.0]
["2026-09-18T15:00:46.517322+00:00", "trade", 12.555, 2.0]
["2026-09-18T15:00:46.517381+00:00", "trade", 12.555, 2.0]
["2026-09-18T15:00:46.614404+00:00", "trade", 12.555, 3.0]
["2026-09-18T15:00:46.702827+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:46.703066+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:46.704877+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:46.705349+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:46.705498+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:46.705806+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:46.705816+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:46.747958+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:46.748358+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:46.749433+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:46.750138+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:46.750419+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:46.878068+00:00", "trade", 12.553, 100.0]
["2026-09-18T15:00:46.968573+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.012631+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.075471+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.075985+00:00", "trade", 12.56, 950.0]
["2026-09-18T15:00:47.076691+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.076712+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:00:47.076768+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.084897+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.086933+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.122954+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.123450+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.123905+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.288191+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:00:47.370188+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.370612+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.370919+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.371958+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.439650+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:00:47.440425+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.476180+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.482040+00:00", "trade", 12.555, 955.0]
["2026-09-18T15:00:47.482722+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.535818+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.671698+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.671745+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.672185+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.672654+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.714491+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.721918+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.748073+00:00", "trade", 12.5599, 9000.0]
["2026-09-18T15:00:47.749048+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.824392+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.824834+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:47.824931+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.325390+00:00", "trade", 12.56, 500.0]
["2026-09-18T15:00:48.326152+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:00:48.326938+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.347277+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.404480+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.405261+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.405277+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.405773+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.435472+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.435493+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.435941+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.559344+00:00", "trade", 12.5599, 200.0]
["2026-09-18T15:00:48.560134+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.695297+00:00", "trade", 12.5529, 100.0]
["2026-09-18T15:00:48.696084+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.884051+00:00", "trade", 12.5026, 1.0]
["2026-09-18T15:00:48.901976+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.964509+00:00", "trade", 12.555, 9500.0]
["2026-09-18T15:00:48.965214+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.965217+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.965677+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.990644+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:48.990800+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.012416+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.101138+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.169522+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.219363+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.219836+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.413212+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.457719+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.458217+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.516431+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.516659+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.516891+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.575183+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.600979+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.748303+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.793262+00:00", "trade", 12.5599, 79.0]
["2026-09-18T15:00:49.795807+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:00:49.913038+00:00", "trade", 12.555, 9500.0]
["2026-09-18T15:00:49.913088+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.913777+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.913823+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.913832+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.914036+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.914049+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:49.914096+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.000745+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.124089+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.124541+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.324189+00:00", "trade", 12.5501, 100.0]
["2026-09-18T15:00:50.607306+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.607591+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.607802+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.608155+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.608179+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.608208+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.609056+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.610019+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.610859+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.623666+00:00", "trade", 12.555, 8.0]
["2026-09-18T15:00:50.624566+00:00", "trade", 12.555, 2.0]
["2026-09-18T15:00:50.688407+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.688683+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.688750+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.690018+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.690044+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.730248+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.840132+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.840422+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.840593+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.867495+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.867908+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.878168+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:50.994986+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:00:51.066340+00:00", "trade", 12.56, 3000.0]
["2026-09-18T15:00:51.462330+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:00:51.876904+00:00", "trade", 12.555, 9000.0]
["2026-09-18T15:00:51.926216+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:00:52.013534+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.013804+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.013994+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.014010+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.014456+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.014905+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.123929+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.355442+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.356410+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.358253+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.358319+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.372653+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:00:52.373422+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.442716+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.442723+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.442743+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.442745+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:00:52.442750+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.442757+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.443144+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.443211+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.443218+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.443356+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.443490+00:00", "trade", 12.555, 5.0]
["2026-09-18T15:00:52.443666+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.445262+00:00", "trade", 12.555, 78.0]
["2026-09-18T15:00:52.445312+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.534030+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.669619+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.767729+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.768500+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.903721+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:00:52.904510+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:52.920315+00:00", "trade", 12.5003, 17.0]
["2026-09-18T15:00:53.068671+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:53.111501+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:53.303159+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:53.305101+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:53.306711+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:53.307166+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:53.385327+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:53.480256+00:00", "trade", 12.56, 4.0]
["2026-09-18T15:00:53.480718+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:53.480725+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:53.756781+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:53.838802+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:53.839109+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:53.839353+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:53.991290+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:53.991755+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:53.999687+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.090789+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.218197+00:00", "trade", 12.5526, 100.0]
["2026-09-18T15:00:54.331824+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.332092+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.332281+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.332587+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.337852+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.337859+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.338311+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.352988+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.443654+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.574215+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.574696+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.574882+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.575202+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.575661+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.592246+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.862848+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:00:54.863640+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.864093+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:54.943870+00:00", "trade", 12.555, 150.0]
["2026-09-18T15:00:55.090224+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.090244+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.090695+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.090711+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.110742+00:00", "trade", 12.555, 2.0]
["2026-09-18T15:00:55.111221+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.111271+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.111750+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.111941+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.117559+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.122469+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.135444+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.170565+00:00", "trade", 12.537, 100.0]
["2026-09-18T15:00:55.231950+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.258840+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.311104+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:00:55.311106+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:00:55.311107+00:00", "trade", 12.555, 12.0]
["2026-09-18T15:00:55.311772+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.311852+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.311868+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:00:55.312084+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.346452+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.347203+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.743895+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.786472+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.786483+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.791510+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:55.871149+00:00", "trade", 12.5571, 100.0]
["2026-09-18T15:00:55.871942+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.014542+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.041110+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.115239+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.167600+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.185681+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.230483+00:00", "trade", 12.555, 9000.0]
["2026-09-18T15:00:56.231177+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.288305+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:56.288307+00:00", "trade", 12.55, 11.0]
["2026-09-18T15:00:56.288309+00:00", "trade", 12.55, 500.0]
["2026-09-18T15:00:56.288353+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:56.288356+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:00:56.288356+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:00:56.288356+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:00:56.288359+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.288360+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:00:56.288364+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:00:56.288364+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:56.288364+00:00", "trade", 12.55, 60.0]
["2026-09-18T15:00:56.288400+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.288407+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.288415+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:56.288428+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:00:56.288428+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:56.288436+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.288443+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.288448+00:00", "trade", 12.55, 824.0]
["2026-09-18T15:00:56.288457+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.288463+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.288470+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.288477+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:00:56.288485+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.288492+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.288695+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.288700+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.288712+00:00", "trade", 12.55, 182.0]
["2026-09-18T15:00:56.288714+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:56.288714+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:56.288716+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:00:56.288716+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:00:56.288718+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:56.288721+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:56.288772+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:00:56.288775+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:56.288783+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:00:56.288787+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.288790+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.288791+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.288798+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.288812+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.288819+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.288826+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.288834+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.288862+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.288869+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.288876+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.288883+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.288898+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.288929+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.288974+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.289010+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:00:56.289155+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.289365+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.289639+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.289731+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.289793+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.289849+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.289889+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.289913+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.290426+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.292396+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.292445+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.292960+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.294426+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.294904+00:00", "trade", 12.55, 14.0]
["2026-09-18T15:00:56.302164+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.319335+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.373126+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.388803+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.389265+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.389282+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.389300+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.389329+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.389357+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.389376+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.389792+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.395417+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.397324+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:00:56.398100+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.399061+00:00", "trade", 12.545, 9.0]
["2026-09-18T15:00:56.399130+00:00", "trade", 12.545, 91.0]
["2026-09-18T15:00:56.399865+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.399884+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.400327+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.402760+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.441964+00:00", "trade", 12.545, 9500.0]
["2026-09-18T15:00:56.455120+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:56.455121+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:56.455553+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.457570+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.458022+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.458095+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.482007+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.482033+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.482571+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.482665+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:56.482971+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.483034+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.483314+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.483327+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.483349+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.483420+00:00", "trade", 12.54, 15.0]
["2026-09-18T15:00:56.483462+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.485867+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.486992+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.487848+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.494045+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:56.531637+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.610060+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.610516+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.610587+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.669201+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.811894+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.844338+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.844365+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.844441+00:00", "trade", 12.54, 13.0]
["2026-09-18T15:00:56.844814+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.844870+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.844879+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.845296+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.847357+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:56.847429+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.196785+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.198747+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.395823+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.395834+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.444656+00:00", "trade", 12.54, 5.0]
["2026-09-18T15:00:57.466883+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.504342+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.504352+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.581931+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.581949+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.581964+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.582034+00:00", "trade", 12.54, 11.0]
["2026-09-18T15:00:57.583199+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.583217+00:00", "trade", 12.54, 9.0]
["2026-09-18T15:00:57.584189+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.607545+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.607625+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.706053+00:00", "trade", 12.545, 65.0]
["2026-09-18T15:00:57.821592+00:00", "trade", 12.54, 5.0]
["2026-09-18T15:00:57.822505+00:00", "trade", 12.54, 15.0]
["2026-09-18T15:00:57.833116+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:00:57.833196+00:00", "trade", 12.54, 2.0]
["2026-09-18T15:00:57.836013+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.836014+00:00", "trade", 12.54, 15.0]
["2026-09-18T15:00:57.836015+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:00:57.836017+00:00", "trade", 12.54, 62.0]
["2026-09-18T15:00:57.836020+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.836027+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.836035+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.836042+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.836048+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.836055+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.836069+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.836084+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.836091+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.836098+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.836111+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.836118+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.836572+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.838507+00:00", "trade", 12.545, 11.0]
["2026-09-18T15:00:57.839182+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.930544+00:00", "trade", 12.546, 90.0]
["2026-09-18T15:00:57.950831+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.951520+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.951897+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:57.952916+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.001597+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.002036+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.007618+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:00:58.008304+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.008316+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.008373+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.009011+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.031924+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.032460+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.064397+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.176490+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.176497+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.177739+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.214108+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.333988+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.334668+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.339248+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.340857+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.341309+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.391226+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:00:58.802385+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.802484+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.861751+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.871147+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.910032+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.910144+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:58.910210+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:59.221585+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:59.221996+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:59.222107+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:59.294152+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:59.310482+00:00", "trade", 12.5471, 63.0]
["2026-09-18T15:00:59.311235+00:00", "trade", 12.55, 11.0]
["2026-09-18T15:00:59.315175+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:00:59.362956+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:59.363157+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:59.399124+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:59.399130+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:59.569040+00:00", "trade", 12.5238, 183.0]
["2026-09-18T15:00:59.631463+00:00", "trade", 12.5416, 1.0]
["2026-09-18T15:00:59.716939+00:00", "trade", 12.5046, 1.0]
["2026-09-18T15:00:59.759246+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:59.793346+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:59.804527+00:00", "trade", 12.5434, 9000.0]
["2026-09-18T15:00:59.837907+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:00:59.865803+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:00.029252+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:01:00.184458+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:00.188649+00:00", "trade", 12.5401, 7500.0]
["2026-09-18T15:01:00.846718+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:00.933331+00:00", "trade", 12.55, 9500.0]
["2026-09-18T15:01:00.934111+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:00.994381+00:00", "trade", 12.5447, 100.0]
["2026-09-18T15:01:01.062540+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.079684+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.080203+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.080370+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.080608+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.080826+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.081057+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.081067+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.238084+00:00", "trade", 12.5401, 100.0]
["2026-09-18T15:01:01.590187+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.590249+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.590431+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.590698+00:00", "trade", 12.545, 159.0]
["2026-09-18T15:01:01.590724+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.590736+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.590760+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:01:01.590863+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.591001+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.591435+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.593305+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.600046+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.665605+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:01:01.667183+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.725691+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.845263+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.845341+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.845349+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.845379+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:01:01.845380+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.845385+00:00", "trade", 12.55, 487.0]
["2026-09-18T15:01:01.845443+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.845823+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.845835+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.845844+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.846296+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.846976+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.853655+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.854105+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.861815+00:00", "trade", 12.545, 200.0]
["2026-09-18T15:01:01.873616+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.934000+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:01.956976+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.071593+00:00", "trade", 12.5499, 7500.0]
["2026-09-18T15:01:02.071943+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.072427+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.072628+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.114750+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.115222+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.137340+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.246223+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.246697+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.408088+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.408814+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.410607+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.431727+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.432179+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.432230+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.432255+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.468528+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.468557+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.469409+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.470076+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.553184+00:00", "trade", 12.5443, 200.0]
["2026-09-18T15:01:02.658295+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.658758+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.659118+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.714069+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:02.850500+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:01:03.183077+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:03.183536+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:03.191784+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:03.308407+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:03.308872+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:03.309178+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:03.409780+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:03.461255+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:03.657861+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:03.766250+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:03.786300+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:03.957612+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:03.957741+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:03.961455+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:03.989777+00:00", "trade", 12.505, 2.0]
["2026-09-18T15:01:04.161715+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:01:04.162153+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:01:04.162155+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:01:04.162183+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.162247+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.162255+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:01:04.162268+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.162341+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.162377+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.163094+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.163198+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.164819+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.165530+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.213648+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.302773+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.302785+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.303507+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.327110+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.335911+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.336471+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.392466+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:04.393503+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.051656+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.052338+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.052383+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.052662+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.052828+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.101703+00:00", "trade", 12.5499, 100.0]
["2026-09-18T15:01:05.145457+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.241643+00:00", "trade", 12.5402, 9000.0]
["2026-09-18T15:01:05.242438+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.242895+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.242917+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.243195+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.297916+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.298355+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.378374+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.378428+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.677446+00:00", "trade", 12.547, 6.0]
["2026-09-18T15:01:05.677516+00:00", "trade", 12.545, 4.0]
["2026-09-18T15:01:05.678102+00:00", "trade", 12.54, 238.0]
["2026-09-18T15:01:05.678104+00:00", "trade", 12.54, 801.0]
["2026-09-18T15:01:05.678125+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.678134+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.678194+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:01:05.678196+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:01:05.678196+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:01:05.678197+00:00", "trade", 12.54, 63.0]
["2026-09-18T15:01:05.678197+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.678223+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.678230+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.678251+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:05.678252+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678259+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678266+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678277+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678283+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:01:05.678287+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678294+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:01:05.678296+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678297+00:00", "trade", 12.54, 36.0]
["2026-09-18T15:01:05.678297+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:01:05.678297+00:00", "trade", 12.54, 50.0]
["2026-09-18T15:01:05.678298+00:00", "trade", 12.54, 49.0]
["2026-09-18T15:01:05.678301+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678302+00:00", "trade", 12.54, 9.0]
["2026-09-18T15:01:05.678309+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678315+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678322+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678329+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678335+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678342+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678349+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678372+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678384+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678393+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678407+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:01:05.678424+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.678430+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.678439+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.678446+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.678453+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.678460+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.678559+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.678568+00:00", "trade", 12.54, 25.0]
["2026-09-18T15:01:05.678727+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.678792+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.678799+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.678928+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.678942+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.678954+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.679125+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.679140+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.679150+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.683591+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.690980+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:01:05.751840+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.778751+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.858317+00:00", "trade", 12.5306, 5000.0]
["2026-09-18T15:01:05.911774+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.911841+00:00", "trade", 12.53, 4.0]
["2026-09-18T15:01:05.912227+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.912234+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.912245+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.912255+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.912708+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.932472+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.938167+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.938627+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.939121+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.939347+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.939634+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.940344+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.941713+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.942543+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.943009+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.948910+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.974311+00:00", "trade", 12.53, 9.0]
["2026-09-18T15:01:05.974708+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.974730+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.974737+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.974757+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.980679+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:05.981150+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:06.025834+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:06.025847+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:06.025901+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:06.026334+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:06.038150+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:01:06.038151+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:01:06.038157+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:06.038275+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:06.038282+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:06.038290+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:06.038297+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:06.038305+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:06.038312+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:06.038319+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:06.038326+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:06.038334+00:00", "trade", 12.5363, 200.0]
["2026-09-18T15:01:06.038334+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:06.038352+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:06.038367+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:06.038376+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:06.038386+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:06.038420+00:00", "trade", 12.53, 67.0]
["2026-09-18T15:01:06.038635+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:06.038690+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:01:06.038692+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:01:06.038692+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:01:06.038692+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.038703+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:01:06.038711+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:01:06.038720+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:01:06.038748+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.038829+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.038965+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.038997+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.039059+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.039124+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.039150+00:00", "trade", 12.525, 12.0]
["2026-09-18T15:01:06.039172+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.039179+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.039187+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.040016+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.040060+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.040285+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.040459+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.043005+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.045705+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.048011+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.058907+00:00", "trade", 12.5363, 100.0]
["2026-09-18T15:01:06.070975+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.205492+00:00", "trade", 12.53, 79.0]
["2026-09-18T15:01:06.207520+00:00", "trade", 12.525, 1.0]
["2026-09-18T15:01:06.209998+00:00", "trade", 12.5201, 1.0]
["2026-09-18T15:01:06.212838+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.339685+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.340055+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.372005+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.372043+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.372067+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.372253+00:00", "trade", 12.525, 9.0]
["2026-09-18T15:01:06.373230+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.373284+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.543250+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.543320+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.578450+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.578875+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.800927+00:00", "trade", 12.525, 354.0]
["2026-09-18T15:01:06.800951+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.802039+00:00", "trade", 12.525, 200.0]
["2026-09-18T15:01:06.809760+00:00", "trade", 12.525, 164.0]
["2026-09-18T15:01:06.810297+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.810589+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:01:06.810593+00:00", "trade", 12.525, 300.0]
["2026-09-18T15:01:06.810754+00:00", "trade", 12.525, 300.0]
["2026-09-18T15:01:06.810761+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:01:06.810887+00:00", "trade", 12.525, 22.0]
["2026-09-18T15:01:06.810956+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:01:06.810957+00:00", "trade", 12.525, 350.0]
["2026-09-18T15:01:06.811079+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.811105+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.812442+00:00", "trade", 12.52, 6117.0]
["2026-09-18T15:01:06.812757+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.812942+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.813258+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.813704+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.815669+00:00", "trade", 12.5242, 943.0]
["2026-09-18T15:01:06.815959+00:00", "trade", 12.5242, 6117.0]
["2026-09-18T15:01:06.816297+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.969720+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.970199+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.970325+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.972601+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:06.972861+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:07.237598+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:07.289075+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:07.339017+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:07.339558+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:07.578793+00:00", "trade", 12.525, 500.0]
["2026-09-18T15:01:07.610252+00:00", "trade", 12.5282, 15.0]
["2026-09-18T15:01:07.800325+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:07.800351+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:07.800378+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:07.801111+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:07.801569+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:07.806948+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:07.807222+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:07.807229+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:08.099445+00:00", "trade", 12.525, 15.0]
["2026-09-18T15:01:08.326293+00:00", "trade", 12.525, 500.0]
["2026-09-18T15:01:08.819323+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:08.821053+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:08.821062+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:08.821070+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:08.821882+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:08.822973+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:08.891652+00:00", "trade", 12.5249, 100.0]
["2026-09-18T15:01:08.903699+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:08.903708+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:08.903762+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:08.904846+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:08.905017+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:08.906103+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:08.912233+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:09.022321+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:09.063324+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:09.073408+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:09.073570+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:09.073585+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:09.073628+00:00", "trade", 12.52, 7.0]
["2026-09-18T15:01:09.073867+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:09.074141+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:09.074633+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:09.077800+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:09.078140+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:09.078173+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:09.086486+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:09.161646+00:00", "trade", 12.5476, 41.0]
["2026-09-18T15:01:09.655071+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:09.655522+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:09.655545+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.098929+00:00", "trade", 12.5061, 1.0]
["2026-09-18T15:01:10.167286+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.198124+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.198997+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.199082+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.199105+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.200020+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.314541+00:00", "trade", 12.525, 2.0]
["2026-09-18T15:01:10.373494+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.373517+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.373544+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.373579+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:01:10.373580+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:01:10.373962+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.374022+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.374038+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.374462+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.374486+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.374497+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.374834+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.376693+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.384003+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.384252+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.392172+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.415499+00:00", "trade", 12.5206, 3800.0]
["2026-09-18T15:01:10.416430+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:01:10.452731+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.453183+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.511725+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.512436+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.567806+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.568518+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.608746+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.609447+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.782120+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.782129+00:00", "trade", 12.52, 40.0]
["2026-09-18T15:01:10.782131+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:01:10.782505+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.782536+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.782619+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.782630+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.782984+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.782999+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.786454+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:10.794766+00:00", "trade", 12.5456, 5.0]
["2026-09-18T15:01:10.794822+00:00", "trade", 12.5026, 19.0]
["2026-09-18T15:01:10.794880+00:00", "trade", 12.5468, 6.0]
["2026-09-18T15:01:10.794889+00:00", "trade", 12.5037, 74.0]
["2026-09-18T15:01:11.173605+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.308272+00:00", "trade", 12.5225, 100.0]
["2026-09-18T15:01:11.375243+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.375775+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.375782+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.375933+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.376399+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.535263+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.535317+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.556855+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.557269+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.606810+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.606836+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.606899+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:11.607317+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.607371+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.607787+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.638581+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.713673+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:11.792228+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:01:11.797642+00:00", "trade", 12.5286, 1.0]
["2026-09-18T15:01:11.900998+00:00", "trade", 12.52, 55.0]
["2026-09-18T15:01:12.077349+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.170784+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:01:12.170812+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.170822+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:12.523023+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.523856+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:12.523946+00:00", "trade", 12.525, 6.0]
["2026-09-18T15:01:12.524153+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.524179+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.524186+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.524232+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.524246+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:12.524610+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.524662+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.524717+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.524736+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.525114+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.525156+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.525201+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.525659+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.527245+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.528699+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.528768+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.533345+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.546038+00:00", "trade", 12.525, 30.0]
["2026-09-18T15:01:12.596973+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.597006+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.597013+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.597498+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.812786+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.859535+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.859597+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.860282+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:12.860359+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:13.099093+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:13.099152+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:13.099598+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:13.100051+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:13.101533+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:13.133899+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:13.134340+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:13.376091+00:00", "trade", 12.52, 4.0]
["2026-09-18T15:01:13.376884+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:13.377353+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:13.477328+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:14.260377+00:00", "trade", 12.52, 36.0]
["2026-09-18T15:01:14.260669+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:14.260671+00:00", "trade", 12.52, 88.0]
["2026-09-18T15:01:14.260672+00:00", "trade", 12.52, 210.0]
["2026-09-18T15:01:14.260674+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:01:14.260677+00:00", "trade", 12.52, 200.0]
["2026-09-18T15:01:14.260679+00:00", "trade", 12.52, 810.0]
["2026-09-18T15:01:14.260684+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:14.260691+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:14.260698+00:00", "trade", 12.52, 62.0]
["2026-09-18T15:01:14.260699+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:14.260713+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:14.260720+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:14.260750+00:00", "trade", 12.52, 38.0]
["2026-09-18T15:01:14.260762+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:14.260780+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:14.260786+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:14.260794+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:14.260807+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260825+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260843+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260855+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260857+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260879+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260881+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260886+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260893+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260899+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260905+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260913+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260919+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260926+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260933+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260939+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260968+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260975+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260982+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.260995+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.261002+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.261054+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:14.261060+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:01:14.261062+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:14.261062+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.261075+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:14.261090+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:14.261151+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.261266+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.261341+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.261395+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.261503+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.261512+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.261543+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.261579+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.261782+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.262009+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.262316+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.262687+00:00", "trade", 12.52, 11.0]
["2026-09-18T15:01:14.262765+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.262798+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:01:14.263297+00:00", "trade", 12.515, 500.0]
["2026-09-18T15:01:14.264250+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.264485+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.264933+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.265104+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.265147+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.265312+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:14.265370+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.265825+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.273703+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.276447+00:00", "trade", 12.515, 250.0]
["2026-09-18T15:01:14.282603+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.282609+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.282667+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.282679+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.283002+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.283048+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.283339+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.283600+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.283640+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.322597+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.323944+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.325468+00:00", "trade", 12.516, 100.0]
["2026-09-18T15:01:14.423207+00:00", "trade", 12.515, 195.0]
["2026-09-18T15:01:14.485005+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.485327+00:00", "trade", 12.515, 5600.0]
["2026-09-18T15:01:14.486070+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.486087+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.515353+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.921932+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.922014+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:01:14.922413+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.922426+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.922436+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.922451+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.922472+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.926457+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.926467+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.953854+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:14.953907+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.034159+00:00", "trade", 12.52, 20.0]
["2026-09-18T15:01:15.082211+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.082326+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.082422+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.082453+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.082802+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.082897+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.083341+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.083787+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.089950+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.187197+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.251931+00:00", "trade", 12.5133, 4.0]
["2026-09-18T15:01:15.263425+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.263511+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.263949+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.263989+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.264003+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.264100+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.264154+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.264371+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.273305+00:00", "trade", 12.5133, 1.0]
["2026-09-18T15:01:15.273435+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.273455+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.361973+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.368178+00:00", "trade", 12.515, 2000.0]
["2026-09-18T15:01:15.373257+00:00", "trade", 12.5199, 3800.0]
["2026-09-18T15:01:15.374071+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.374521+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.470557+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.470587+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.470594+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.471265+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.471329+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.471523+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.480807+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.528800+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.531343+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:15.736753+00:00", "trade", 12.5101, 100.0]
["2026-09-18T15:01:15.915130+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.202173+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.408305+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.413836+00:00", "trade", 12.515, 100.0]
["2026-09-18T15:01:16.441906+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:16.442266+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.442384+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.443892+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.446190+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.447611+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.450344+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.450781+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.451710+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.451724+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.451747+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.452188+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.452649+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.464809+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.474565+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.545334+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.593901+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.593908+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.593909+00:00", "trade", 12.52, 4.0]
["2026-09-18T15:01:16.593915+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.593922+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.593929+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.593943+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.593951+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.593958+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.593965+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.593971+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.593978+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.593984+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.593991+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.593998+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.594005+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.594009+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:16.594012+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.594019+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.594025+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:16.594025+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.594032+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.594039+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.594053+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.594060+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594067+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594069+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:16.594073+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594075+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594081+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594087+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594095+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594103+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594117+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594144+00:00", "trade", 12.52, 1.0]
["2026-09-18T15:01:16.594155+00:00", "trade", 12.52, 99.0]
["2026-09-18T15:01:16.594156+00:00", "trade", 12.52, 1.0]
["2026-09-18T15:01:16.594169+00:00", "trade", 12.52, 99.0]
["2026-09-18T15:01:16.594171+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:16.594171+00:00", "trade", 12.52, 557.0]
["2026-09-18T15:01:16.594185+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594377+00:00", "trade", 12.52, 200.0]
["2026-09-18T15:01:16.594520+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594547+00:00", "trade", 12.52, 200.0]
["2026-09-18T15:01:16.594547+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594548+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:16.594550+00:00", "trade", 12.52, 700.0]
["2026-09-18T15:01:16.594553+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594560+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594567+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594570+00:00", "trade", 12.52, 1.0]
["2026-09-18T15:01:16.594578+00:00", "trade", 12.52, 399.0]
["2026-09-18T15:01:16.594578+00:00", "trade", 12.52, 300.0]
["2026-09-18T15:01:16.594580+00:00", "trade", 12.52, 825.0]
["2026-09-18T15:01:16.594580+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:16.594616+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594623+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594630+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594637+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594653+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594660+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594668+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594674+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594681+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594685+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594688+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594694+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594695+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594702+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594708+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594715+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594720+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594722+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594730+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594734+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594736+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594741+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594756+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594763+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594783+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594790+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594797+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:16.594804+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594818+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594824+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594831+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594837+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594843+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594850+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594850+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594872+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594879+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594887+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594893+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:16.594894+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594897+00:00", "trade", 12.52, 200.0]
["2026-09-18T15:01:16.594897+00:00", "trade", 12.52, 92.0]
["2026-09-18T15:01:16.594899+00:00", "trade", 12.52, 90.0]
["2026-09-18T15:01:16.594901+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594905+00:00", "trade", 12.52, 1.0]
["2026-09-18T15:01:16.594909+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594911+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:16.594914+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:16.594916+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594923+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594937+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.594975+00:00", "trade", 12.52, 97.0]
["2026-09-18T15:01:16.594975+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:16.595126+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.595159+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:01:16.595161+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:16.595161+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:16.595163+00:00", "trade", 12.52, 200.0]
["2026-09-18T15:01:16.595163+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.595165+00:00", "trade", 12.52, 85.0]
["2026-09-18T15:01:16.595165+00:00", "trade", 12.52, 200.0]
["2026-09-18T15:01:16.595165+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.595168+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:01:16.595168+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:16.595175+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.595207+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.595214+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.595218+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.595224+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.595228+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:01:16.595235+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.595311+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.595372+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.595441+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.595484+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.595637+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.595777+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.595823+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.595894+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.595922+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.597733+00:00", "trade", 12.515, 100.0]
["2026-09-18T15:01:16.598782+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.599045+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.599062+00:00", "trade", 12.515, 194.0]
["2026-09-18T15:01:16.600438+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.600445+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.600922+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.601480+00:00", "trade", 12.52, 2.0]
["2026-09-18T15:01:16.601550+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.604224+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.609780+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.621647+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.663475+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:16.696976+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.773488+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.818927+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.819833+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:16.966070+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.064322+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.103025+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.358131+00:00", "trade", 12.515, 600.0]
["2026-09-18T15:01:17.358134+00:00", "trade", 12.515, 600.0]
["2026-09-18T15:01:17.358135+00:00", "trade", 12.515, 600.0]
["2026-09-18T15:01:17.358530+00:00", "trade", 12.515, 26.0]
["2026-09-18T15:01:17.358578+00:00", "trade", 12.515, 200.0]
["2026-09-18T15:01:17.358584+00:00", "trade", 12.515, 200.0]
["2026-09-18T15:01:17.358604+00:00", "trade", 12.515, 487.0]
["2026-09-18T15:01:17.358627+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.358838+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.358914+00:00", "trade", 12.515, 574.0]
["2026-09-18T15:01:17.358946+00:00", "trade", 12.515, 287.0]
["2026-09-18T15:01:17.359096+00:00", "trade", 12.515, 400.0]
["2026-09-18T15:01:17.359168+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.359234+00:00", "trade", 12.515, 487.0]
["2026-09-18T15:01:17.359353+00:00", "trade", 12.515, 326.0]
["2026-09-18T15:01:17.359377+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.359639+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.359834+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.360369+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.360477+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.360904+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.361385+00:00", "trade", 12.515, 13.0]
["2026-09-18T15:01:17.366639+00:00", "trade", 12.515, 200.0]
["2026-09-18T15:01:17.366810+00:00", "trade", 12.515, 5000.0]
["2026-09-18T15:01:17.429953+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.430456+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.623871+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.628315+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.688068+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.698672+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.699173+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.783904+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:17.784178+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:18.351781+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:18.389107+00:00", "trade", 12.5176, 100.0]
["2026-09-18T15:01:18.389868+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:18.390320+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:18.536612+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:18.669101+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:18.669187+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:18.701826+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:18.823465+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:18.840841+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:18.841298+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:18.852446+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:18.954929+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:19.024310+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:19.024568+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:19.025763+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:19.556834+00:00", "trade", 12.5173, 5.0]
["2026-09-18T15:01:19.566108+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:19.566109+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:19.566135+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:19.566416+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:19.566776+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:19.936918+00:00", "trade", 12.5326, 35.0]
["2026-09-18T15:01:20.100420+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:20.102907+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:20.102966+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:20.102992+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:20.103054+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:20.162890+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:20.180447+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:20.327743+00:00", "trade", 12.5129, 39.0]
["2026-09-18T15:01:20.336594+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:20.337055+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:20.389203+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:20.462169+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:20.494643+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:20.655148+00:00", "trade", 12.5057, 1.0]
["2026-09-18T15:01:20.660164+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:20.749035+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:20.853132+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:21.002680+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:21.016029+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:21.232185+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:21.300925+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:21.545830+00:00", "trade", 12.515, 100.0]
["2026-09-18T15:01:21.636638+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:21.639005+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:21.661378+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:21.718813+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:21.840524+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:21.840551+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:21.840575+00:00", "trade", 12.52, 1.0]
["2026-09-18T15:01:21.840595+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:21.842609+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:21.877893+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:21.903083+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.093525+00:00", "trade", 12.5199, 10.0]
["2026-09-18T15:01:22.215738+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.215754+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.215760+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.215768+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.215842+00:00", "trade", 12.52, 1.0]
["2026-09-18T15:01:22.255259+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.315673+00:00", "trade", 12.515, 3800.0]
["2026-09-18T15:01:22.393270+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.394990+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:01:22.394991+00:00", "trade", 12.52, 85.0]
["2026-09-18T15:01:22.395004+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.395013+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.395019+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.395023+00:00", "trade", 12.52, 67.0]
["2026-09-18T15:01:22.395027+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.395033+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.395041+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.395051+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.395058+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.395067+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.395071+00:00", "trade", 12.52, 1826.0]
["2026-09-18T15:01:22.395071+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.395079+00:00", "trade", 12.52, 120.0]
["2026-09-18T15:01:22.395088+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.395095+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:01:22.395317+00:00", "quote", 12.51, 12.53]
["2026-09-18T15:01:22.395318+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395326+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395337+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395344+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395352+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395358+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395366+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395374+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395380+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395387+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395402+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395410+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395418+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395433+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395449+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395455+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395464+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395479+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395531+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395562+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395691+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395717+00:00", "trade", 12.52, 8.0]
["2026-09-18T15:01:22.395763+00:00", "trade", 12.53, 15.0]
["2026-09-18T15:01:22.395769+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395872+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395880+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.395913+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.396347+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.396528+00:00", "trade", 12.52, 8.0]
["2026-09-18T15:01:22.397191+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.397834+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.400459+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.400903+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.433238+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.538831+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.538860+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.539146+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.539492+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.542484+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.564936+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.564961+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.564991+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.565416+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.565430+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.565504+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.565619+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.565678+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.566296+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.566777+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.567422+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.603519+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.686969+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.687251+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.687489+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.704005+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.765423+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.765768+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.766221+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.818972+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.921155+00:00", "trade", 12.53, 120.0]
["2026-09-18T15:01:22.921156+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.921164+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.921172+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.921179+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.921186+00:00", "trade", 12.53, 200.0]
["2026-09-18T15:01:22.921191+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:22.921265+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:22.921280+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:22.921288+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:22.921296+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:22.921305+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:22.921314+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:22.921322+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:22.921324+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:22.921355+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:22.921363+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:22.921371+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:22.921388+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:22.921460+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.921470+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.921762+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.921776+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.921813+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.921822+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.921830+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.921840+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.921879+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.921903+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.921916+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.921970+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.921995+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.922007+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.922126+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.922344+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.922812+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.922896+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.923366+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.929079+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.929536+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:22.936952+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.038506+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.044279+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.047740+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.150772+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.154153+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.402289+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.402548+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.402646+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:01:23.403021+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.403558+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.404268+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.409616+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.416378+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.541306+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:01:23.541711+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.730986+00:00", "trade", 12.5373, 72.0]
["2026-09-18T15:01:23.731749+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.774589+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.774652+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:23.830907+00:00", "trade", 12.5399, 5600.0]
["2026-09-18T15:01:23.899776+00:00", "trade", 12.5425, 18.0]
["2026-09-18T15:01:23.900563+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.036029+00:00", "trade", 12.5329, 3800.0]
["2026-09-18T15:01:24.113831+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.114576+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.115075+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.115800+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.115985+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.116443+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.116734+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.116959+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.120781+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.142097+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.142557+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.142919+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.415279+00:00", "trade", 12.535, 200.0]
["2026-09-18T15:01:24.458997+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.503971+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.596269+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.596318+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.596353+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.608246+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.786138+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.948293+00:00", "trade", 12.535, 150.0]
["2026-09-18T15:01:24.969732+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.969906+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:24.970403+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.034383+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.142308+00:00", "trade", 12.5398, 250.0]
["2026-09-18T15:01:25.224763+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.837113+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.847320+00:00", "trade", 12.535, 5.0]
["2026-09-18T15:01:25.847781+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.864078+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.864115+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.864523+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.895497+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.895510+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.895955+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.896368+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.929220+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.929278+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.929670+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.929686+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.930114+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.950210+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:25.950238+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:26.057637+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:26.087197+00:00", "trade", 12.5315, 10.0]
["2026-09-18T15:01:26.289453+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:26.703843+00:00", "trade", 12.535, 500.0]
["2026-09-18T15:01:26.955429+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:26.955595+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:26.997022+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:26.997099+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:27.199762+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:27.200208+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:27.557152+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:27.728589+00:00", "trade", 12.535, 77.0]
["2026-09-18T15:01:27.854971+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:27.855129+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:27.933352+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:27.933390+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:27.942508+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.037403+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.037476+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.037931+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.331700+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.377725+00:00", "trade", 12.5314, 100.0]
["2026-09-18T15:01:28.576430+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.577251+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.614361+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.644294+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.715775+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.715804+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.716142+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.716298+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.716305+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.716752+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.723267+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.727223+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.729605+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.730049+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.812214+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.812574+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.812750+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.813061+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.813105+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.813116+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.813622+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.814763+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.855740+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.855855+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:01:28.856204+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.861073+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.861332+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.861561+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.861582+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.861704+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.862035+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.862182+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.862194+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.863885+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:28.888903+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.017685+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.028080+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.115163+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.120667+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.199666+00:00", "trade", 12.5388, 2000.0]
["2026-09-18T15:01:29.200329+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.200810+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.200822+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.200842+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.202520+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.227277+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.227789+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.230160+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.242191+00:00", "trade", 12.535, 1500.0]
["2026-09-18T15:01:29.254067+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.254555+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.254568+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.254587+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.254791+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.368734+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.469664+00:00", "trade", 12.5059, 1.0]
["2026-09-18T15:01:29.749717+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.751852+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.788946+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.789215+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.789660+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:29.818701+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:30.291878+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:30.300039+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:01:30.352542+00:00", "trade", 12.54, 7.0]
["2026-09-18T15:01:30.352545+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:30.352990+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:30.353434+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:30.354915+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:30.355360+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:30.355371+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:30.364285+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:30.368200+00:00", "trade", 12.535, 802.0]
["2026-09-18T15:01:30.368443+00:00", "trade", 12.53, 802.0]
["2026-09-18T15:01:30.454572+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:30.615223+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:30.727963+00:00", "trade", 12.5399, 100.0]
["2026-09-18T15:01:30.728673+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:30.728852+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:30.729122+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:30.973464+00:00", "trade", 12.535, 1000.0]
["2026-09-18T15:01:31.060577+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:31.060622+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:31.107401+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:31.110114+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:31.110560+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:31.113724+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:31.154824+00:00", "trade", 12.5376, 100.0]
["2026-09-18T15:01:31.160829+00:00", "trade", 12.535, 4.0]
["2026-09-18T15:01:31.219982+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:01:31.247761+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:31.264500+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:31.264689+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:31.274640+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:31.366938+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:31.388284+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:31.926757+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:31.928588+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:31.935212+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.117565+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.367094+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:01:32.422396+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.458257+00:00", "trade", 12.5399, 9000.0]
["2026-09-18T15:01:32.578276+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.578389+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:01:32.578680+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.578721+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.578738+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.578749+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.578801+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.578830+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.578904+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.579097+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.579121+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.579247+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.579293+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.580866+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.581834+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.586106+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.586122+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.587285+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.587435+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.604179+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.693389+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:32.794076+00:00", "trade", 12.536, 100.0]
["2026-09-18T15:01:32.906327+00:00", "trade", 12.5331, 5.0]
["2026-09-18T15:01:33.043447+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.075043+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.075505+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.076753+00:00", "trade", 12.535, 5.0]
["2026-09-18T15:01:33.076821+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:01:33.076875+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.077435+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.078675+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.080044+00:00", "trade", 12.5314, 200.0]
["2026-09-18T15:01:33.080811+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.080838+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.083372+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.083692+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.083718+00:00", "trade", 12.53, 1400.0]
["2026-09-18T15:01:33.083720+00:00", "trade", 12.53, 1570.0]
["2026-09-18T15:01:33.083721+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:01:33.083722+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.083728+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.083736+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.083795+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.083805+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.083811+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.083819+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:01:33.083819+00:00", "trade", 12.53, 2.0]
["2026-09-18T15:01:33.083819+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.083830+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:01:33.083841+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:33.083846+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083851+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:01:33.083854+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083855+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083863+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083870+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083876+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083881+00:00", "trade", 12.53, 13.0]
["2026-09-18T15:01:33.083882+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:01:33.083883+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083889+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083897+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083904+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083911+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083917+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083919+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083925+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083931+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083932+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:01:33.083935+00:00", "trade", 12.53, 13.0]
["2026-09-18T15:01:33.083935+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:01:33.083936+00:00", "trade", 12.53, 37.0]
["2026-09-18T15:01:33.083939+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083977+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083983+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:33.083991+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.083998+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.084014+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.084022+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.084029+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.084064+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.084289+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.084447+00:00", "trade", 12.525, 11.0]
["2026-09-18T15:01:33.084486+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.084582+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.084618+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.084824+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.085028+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.085332+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.085769+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.086223+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.086713+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.087857+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.088171+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.088312+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.089339+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.089875+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:01:33.094587+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.097459+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:01:33.105594+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.106231+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.115970+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.115988+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.116015+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.116021+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.117343+00:00", "trade", 12.5224, 5.0]
["2026-09-18T15:01:33.171137+00:00", "trade", 12.5271, 100.0]
["2026-09-18T15:01:33.184420+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.184432+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.187696+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.187863+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.219163+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.513685+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.601888+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:01:33.604539+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.642154+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.642185+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.642611+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.644791+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.748751+00:00", "trade", 12.525, 150.0]
["2026-09-18T15:01:33.794015+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.927001+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.971224+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.971684+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:33.988611+00:00", "trade", 12.5272, 100.0]
["2026-09-18T15:01:34.156757+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:34.156807+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:34.157263+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:34.297889+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:34.298364+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:34.414944+00:00", "trade", 12.5299, 100.0]
["2026-09-18T15:01:34.524509+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:34.524523+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:34.576086+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:34.676503+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:34.778565+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:34.779008+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:34.842409+00:00", "trade", 12.5271, 100.0]
["2026-09-18T15:01:34.879571+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:34.879578+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:34.885130+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:34.892888+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.127484+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.127724+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.127781+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.127950+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.175064+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.175523+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.180299+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.180519+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.303630+00:00", "trade", 12.5271, 100.0]
["2026-09-18T15:01:35.365249+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:01:35.376581+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.377388+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.483862+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.511702+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.557291+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.781246+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:01:35.784365+00:00", "trade", 12.5201, 9000.0]
["2026-09-18T15:01:35.788532+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.788630+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.788780+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.788800+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.789256+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.789553+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.789894+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.829419+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.829436+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.829925+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.830116+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.830304+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.830392+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.830399+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.838871+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.864415+00:00", "trade", 12.5223, 30.0]
["2026-09-18T15:01:35.865231+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.900541+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.901022+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.901071+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.901093+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.901141+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.901519+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.901550+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:35.901983+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.019385+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.019957+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.054835+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.085683+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.086147+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.337713+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.552678+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.576980+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.577217+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.577737+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.580328+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.638740+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.639181+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.639189+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.639196+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.639857+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.673664+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.855583+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.855669+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.856480+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.901730+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:36.901740+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.022915+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:01:37.154437+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.154450+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.500629+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.501082+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.501089+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.501542+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.523745+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.524428+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.524795+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.560181+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.560641+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.560850+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.560945+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.561111+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.561314+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.561735+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.594640+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.595081+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.597224+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.597892+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.598831+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.652052+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.652512+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.662193+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.662206+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.662219+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.677864+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.705024+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.729569+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.765015+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:37.865798+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.150951+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.151098+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.151410+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.151548+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.228146+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:01:38.229121+00:00", "trade", 12.52, 2.0]
["2026-09-18T15:01:38.232460+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.373633+00:00", "trade", 12.525, 4.0]
["2026-09-18T15:01:38.431053+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.431660+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.431710+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.432645+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.432695+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.437386+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.437835+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.438160+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.438547+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.438802+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.600185+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.600312+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.600747+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.660516+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:38.874454+00:00", "trade", 12.52, 3.0]
["2026-09-18T15:01:39.037639+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:39.037729+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:39.038103+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:39.040033+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:39.048637+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:39.048735+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:39.049207+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:39.049384+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:39.050212+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:39.053513+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:39.055347+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:39.111161+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:39.111186+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:39.129805+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:39.519638+00:00", "trade", 12.53, 750.0]
["2026-09-18T15:01:39.519697+00:00", "trade", 12.53, 9.0]
["2026-09-18T15:01:39.520124+00:00", "quote", 12.52, 12.54]
["2026-09-18T15:01:39.520139+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:39.520168+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:39.520288+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.520403+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.520453+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.520463+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.520472+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.520546+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.520573+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.520579+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.520621+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.520646+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.520667+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.520681+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.520694+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.520719+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.520726+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.520780+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.521015+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.521022+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.521057+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.521746+00:00", "trade", 12.535, 200.0]
["2026-09-18T15:01:39.521972+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.522125+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.522418+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.523878+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.524331+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.565155+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:39.678634+00:00", "trade", 12.535, 10.0]
["2026-09-18T15:01:40.420624+00:00", "trade", 12.5299, 500.0]
["2026-09-18T15:01:40.489149+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.489157+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.489459+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.491447+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.520444+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.561288+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.561713+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.561814+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.562377+00:00", "trade", 12.5055, 1.0]
["2026-09-18T15:01:40.631402+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.631530+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.718406+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.819444+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.819806+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.825996+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.826648+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.959338+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:01:40.975079+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.975103+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.975551+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.975583+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.975905+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:40.976000+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.093793+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.094336+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.094374+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.094391+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.112063+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.112070+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.156967+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.157159+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.382580+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.417939+00:00", "trade", 12.5301, 100.0]
["2026-09-18T15:01:41.418734+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.419195+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.473351+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.557569+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.761625+00:00", "trade", 12.532, 100.0]
["2026-09-18T15:01:41.787350+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.787448+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.787516+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.787906+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:41.798838+00:00", "trade", 12.5392, 3.0]
["2026-09-18T15:01:41.891987+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.174220+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.174744+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.174961+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.186976+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.194612+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.197508+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.244629+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.286729+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:01:42.287519+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.287608+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.320756+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:01:42.320825+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.320864+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.321166+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.321200+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.321217+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.326540+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.327122+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.327543+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.392026+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.411368+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:42.776845+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.059921+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.092648+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.092865+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.259587+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.260059+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.260423+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.277330+00:00", "trade", 12.535, 1.0]
["2026-09-18T15:01:43.277360+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.277438+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.278406+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.387272+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.388331+00:00", "trade", 12.53, 44.0]
["2026-09-18T15:01:43.388800+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.388813+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.414328+00:00", "trade", 12.535, 1.0]
["2026-09-18T15:01:43.414329+00:00", "trade", 12.53, 9.0]
["2026-09-18T15:01:43.414340+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:01:43.414369+00:00", "trade", 12.53, 70.0]
["2026-09-18T15:01:43.414439+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.414445+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.414451+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.414458+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.414465+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.414471+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.414485+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.414493+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:43.414507+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:43.414514+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:43.414521+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:43.414535+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:43.414542+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:43.414548+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:43.414554+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:43.414560+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:43.414568+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:43.414594+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:43.414600+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:43.414607+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:43.414626+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:01:43.414744+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:01:43.414744+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:01:43.414745+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.414746+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:01:43.414746+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:01:43.414769+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.414796+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.414826+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.414837+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.414859+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.414897+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.414934+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.414944+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.415101+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.415104+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.415132+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.415216+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.415239+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.415420+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.416248+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.416639+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.417010+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.417394+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.419826+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.444932+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.446591+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.447677+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.515596+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.515640+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.515761+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.516595+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.517035+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.529660+00:00", "trade", 12.5272, 5.0]
["2026-09-18T15:01:43.777173+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.777763+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:43.779096+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.093675+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.151719+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.235070+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.351560+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.351816+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:01:44.351883+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.352202+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.353014+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.353085+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.444726+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.444777+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.445093+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.445445+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.445464+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.445567+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.792695+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.839842+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.840258+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.840324+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.840354+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.840405+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.840456+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.840706+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.841342+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.841715+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:44.893544+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:45.220529+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:45.554766+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:45.555227+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:46.070514+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:46.070960+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:46.196312+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:46.196610+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:46.196690+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:46.200734+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:46.201101+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:46.203995+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:46.218078+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:46.247436+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:46.247886+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:46.247896+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:46.334549+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:46.367403+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.059381+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.080388+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.464720+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.464844+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.465536+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.466798+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.477337+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.568052+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.568862+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.586054+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.614668+00:00", "trade", 12.5385, 72.0]
["2026-09-18T15:01:47.619589+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.620053+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.632451+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.632470+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.662328+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.662785+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.693392+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.751431+00:00", "trade", 12.525, 9000.0]
["2026-09-18T15:01:47.882326+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.972515+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.991221+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.995277+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:47.995639+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:48.046133+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:48.046143+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:48.060629+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:48.136463+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:48.228819+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:48.387062+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:48.434727+00:00", "trade", 12.526, 100.0]
["2026-09-18T15:01:48.435509+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:48.483245+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:48.484769+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:48.521392+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:48.687518+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:48.797854+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:48.835964+00:00", "trade", 12.529, 49.0]
["2026-09-18T15:01:48.836105+00:00", "trade", 12.53, 3951.0]
["2026-09-18T15:01:48.836113+00:00", "trade", 12.5299, 6000.0]
["2026-09-18T15:01:48.836787+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:48.836835+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:49.231656+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:49.234406+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:49.234423+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:49.234457+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:49.234803+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:49.235288+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:49.256897+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:49.345066+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:49.347102+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:49.361142+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:49.362945+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:49.421080+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:49.531401+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:49.739213+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:49.741724+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:50.015688+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:50.210186+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:01:50.210187+00:00", "trade", 12.53, 89.0]
["2026-09-18T15:01:50.210188+00:00", "trade", 12.53, 89.0]
["2026-09-18T15:01:50.210190+00:00", "trade", 12.53, 89.0]
["2026-09-18T15:01:50.210273+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:50.210280+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:50.210284+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:01:50.210289+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:01:50.210295+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:50.210303+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:50.210345+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:50.210356+00:00", "trade", 12.53, 51.0]
["2026-09-18T15:01:50.210358+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:50.210465+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:01:50.210466+00:00", "trade", 12.53, 200.0]
["2026-09-18T15:01:50.210470+00:00", "quote", 12.52, 12.54]
["2026-09-18T15:01:50.210475+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210491+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210501+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210508+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210516+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210523+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210532+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210546+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210554+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210561+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210567+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210581+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210696+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210767+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210778+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210789+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210858+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.210937+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.211083+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.211094+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.211193+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.211227+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.211244+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.212283+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.212676+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.214279+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.214783+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.214857+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.215081+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.223876+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.225931+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.225956+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.226519+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.228258+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.228301+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.244579+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.244604+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.246177+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.252354+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.302086+00:00", "trade", 12.54, 2.0]
["2026-09-18T15:01:50.302587+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.302865+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.302937+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.375749+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.375757+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.461336+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.461829+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.462733+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.463184+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.724779+00:00", "trade", 12.54, 16.0]
["2026-09-18T15:01:50.841758+00:00", "trade", 12.535, 9000.0]
["2026-09-18T15:01:50.960301+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:50.963664+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:51.094643+00:00", "trade", 12.5054, 2.0]
["2026-09-18T15:01:51.118399+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:51.118610+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:51.118838+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:51.326899+00:00", "trade", 12.5399, 9500.0]
["2026-09-18T15:01:51.355578+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:51.355604+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:51.430867+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:51.430951+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:51.971068+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:01:52.301251+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:01:52.301798+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:52.302336+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:52.313655+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:52.506374+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:52.506799+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:52.506832+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:52.506838+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:01:52.506839+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:52.506845+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:52.507156+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:52.507270+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:52.507487+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:52.507589+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:52.507736+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:52.800414+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:52.800422+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:52.805014+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:53.050237+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:53.051383+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:53.221223+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:53.221230+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:53.221237+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:53.221251+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:53.221258+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:53.221272+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:53.221279+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:53.221286+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:53.221293+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:53.221299+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:01:53.221324+00:00", "trade", 12.54, 151.0]
["2026-09-18T15:01:53.221326+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.221376+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.221398+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.221412+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.221434+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:01:53.221435+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.221442+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.221456+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.221462+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.221476+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.221480+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.221758+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.221867+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.222132+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.222172+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.275222+00:00", "trade", 12.54, 9.0]
["2026-09-18T15:01:53.302694+00:00", "trade", 12.55, 18.0]
["2026-09-18T15:01:53.302770+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:01:53.302934+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.303108+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.303312+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.303386+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.303625+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.304054+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.304078+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.304991+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.308091+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.309331+00:00", "trade", 12.545, 8.0]
["2026-09-18T15:01:53.309786+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.309811+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.323003+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.323025+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.340837+00:00", "trade", 12.545, 500.0]
["2026-09-18T15:01:53.381851+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.381876+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.391669+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.481959+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.590791+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.591263+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.591719+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.591734+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.592278+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.592735+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.841714+00:00", "trade", 12.545, 9500.0]
["2026-09-18T15:01:53.842838+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.889505+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:53.889970+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:54.033174+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:01:54.221398+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:54.435331+00:00", "trade", 12.5422, 100.0]
["2026-09-18T15:01:54.702525+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:54.757014+00:00", "trade", 12.545, 9000.0]
["2026-09-18T15:01:54.828915+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:54.930733+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:54.930877+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:54.931187+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:54.931328+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:54.940730+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:54.941273+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:54.941347+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:54.941560+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:54.954689+00:00", "trade", 12.5438, 100.0]
["2026-09-18T15:01:54.995724+00:00", "trade", 12.5499, 23.0]
["2026-09-18T15:01:55.000253+00:00", "trade", 12.5471, 1.0]
["2026-09-18T15:01:55.062523+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:55.062844+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:55.062871+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:55.064161+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:55.066028+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:55.131197+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:55.401615+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:55.402121+00:00", "trade", 12.55, 700.0]
["2026-09-18T15:01:55.432978+00:00", "trade", 12.55, 300.0]
["2026-09-18T15:01:55.432998+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:01:55.432998+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:55.433004+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:55.433011+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:55.433017+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:55.433024+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:55.433030+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:55.433037+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:55.433044+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:55.433051+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:01:55.433097+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:01:55.433106+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:01:55.433115+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:01:55.433123+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:01:55.433129+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:01:55.433135+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:01:55.433142+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:01:55.433148+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:01:55.433155+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:01:55.433170+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:01:55.433177+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:01:55.433190+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:01:55.433202+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:01:55.433209+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:01:55.433231+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:01:55.433274+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:01:55.433309+00:00", "trade", 12.545, 20.0]
["2026-09-18T15:01:55.433396+00:00", "trade", 12.55, 3000.0]
["2026-09-18T15:01:55.433398+00:00", "trade", 12.55, 67.0]
["2026-09-18T15:01:55.433398+00:00", "trade", 12.55, 133.0]
["2026-09-18T15:01:55.433398+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:01:55.433404+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433411+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433472+00:00", "trade", 12.55, 8.0]
["2026-09-18T15:01:55.433482+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:01:55.433490+00:00", "trade", 12.55, 58.0]
["2026-09-18T15:01:55.433492+00:00", "trade", 12.55, 11.0]
["2026-09-18T15:01:55.433551+00:00", "trade", 12.55, 19.0]
["2026-09-18T15:01:55.433572+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433578+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433628+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433644+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433669+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433708+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433718+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433726+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433738+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433767+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433775+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433795+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433843+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433880+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433895+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433966+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433979+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.433991+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.434005+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.434024+00:00", "trade", 12.555, 30.0]
["2026-09-18T15:01:55.434099+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.434429+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.434436+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.434469+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.434587+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.434907+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.435030+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.436283+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.437992+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.438439+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.438747+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.484359+00:00", "trade", 12.55, 12.0]
["2026-09-18T15:01:55.484806+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.484813+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.484840+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.612854+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.780286+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.780735+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:55.956400+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.053175+00:00", "trade", 12.555, 200.0]
["2026-09-18T15:01:56.113284+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.315489+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:01:56.365147+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.365609+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.365891+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.372952+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.372976+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.373002+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.373506+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.373613+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.375258+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.375476+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.375499+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.377377+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.377433+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.379929+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.380287+00:00", "trade", 12.56, 47.0]
["2026-09-18T15:01:56.380375+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.380854+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.382167+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.383239+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.383695+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.426782+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.426845+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.426870+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.611640+00:00", "trade", 12.5501, 112.0]
["2026-09-18T15:01:56.742952+00:00", "trade", 12.555, 45.0]
["2026-09-18T15:01:56.850205+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:56.850260+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.007569+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.008088+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.008115+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.268813+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.286277+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.286309+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.286658+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.286889+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.287052+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.288935+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.360151+00:00", "trade", 12.555, 9000.0]
["2026-09-18T15:01:57.360912+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.446310+00:00", "trade", 12.5599, 250.0]
["2026-09-18T15:01:57.498904+00:00", "trade", 12.56, 9500.0]
["2026-09-18T15:01:57.516376+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:01:57.517119+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:01:57.518587+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.548034+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:01:57.548812+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.643639+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.643666+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.644071+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.644091+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.644109+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:01:57.644111+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.644271+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.644419+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.644549+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.644556+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.644562+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.644569+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.644576+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.644587+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.644738+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.644766+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.645028+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.645042+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.645220+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.645481+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.651946+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.652714+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.660476+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.660620+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.660629+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.682239+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.818377+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.818638+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.818702+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.818768+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.826118+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:57.977970+00:00", "trade", 12.5551, 5.0]
["2026-09-18T15:01:58.304623+00:00", "trade", 12.5598, 1800.0]
["2026-09-18T15:01:58.304956+00:00", "trade", 12.5598, 3600.0]
["2026-09-18T15:01:58.305200+00:00", "trade", 12.5598, 1100.0]
["2026-09-18T15:01:58.305401+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:58.305944+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:58.430896+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:58.431683+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:58.441876+00:00", "trade", 12.555, 2500.0]
["2026-09-18T15:01:58.779984+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:58.790444+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:58.985717+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.000799+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.058425+00:00", "trade", 12.55, 9000.0]
["2026-09-18T15:01:59.064728+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.065186+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.065201+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.065228+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.065640+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.066082+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.117720+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.118161+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.170164+00:00", "trade", 12.555, 3500.0]
["2026-09-18T15:01:59.225340+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.225945+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.226005+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.229079+00:00", "trade", 12.56, 41.0]
["2026-09-18T15:01:59.230380+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.230828+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.233552+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.254715+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.643903+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.645041+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.646188+00:00", "trade", 12.555, 489.0]
["2026-09-18T15:01:59.696512+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.698623+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.704195+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.704646+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.705082+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.809726+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.809752+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.810207+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.810266+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.811668+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.908136+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.908878+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.909324+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.928271+00:00", "trade", 12.555, 245.0]
["2026-09-18T15:01:59.929035+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.929046+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.929501+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.929960+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:01:59.993620+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.032902+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.032921+00:00", "trade", 12.56, 4.0]
["2026-09-18T15:02:00.032931+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.033344+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.033494+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.035615+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.038031+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.039200+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.039208+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.039516+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.041474+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.057592+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.058023+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.077970+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.100618+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.100907+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.100949+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.202117+00:00", "trade", 12.5416, 4.0]
["2026-09-18T15:02:00.627593+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.629937+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.629959+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:00.740499+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.265809+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:02:01.268360+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.269099+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.269112+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.298123+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.368165+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.368172+00:00", "trade", 12.5599, 800.0]
["2026-09-18T15:02:01.368180+00:00", "trade", 12.56, 800.0]
["2026-09-18T15:02:01.368304+00:00", "trade", 12.5599, 4800.0]
["2026-09-18T15:02:01.368942+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.368962+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.368968+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.398610+00:00", "trade", 12.56, 520.0]
["2026-09-18T15:02:01.399354+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.430420+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.430942+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.462254+00:00", "trade", 12.5421, 12.0]
["2026-09-18T15:02:01.530609+00:00", "trade", 12.5077, 1.0]
["2026-09-18T15:02:01.533944+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.645520+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.711979+00:00", "trade", 12.555, 250.0]
["2026-09-18T15:02:01.720805+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:02:01.772550+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:02:01.772552+00:00", "trade", 12.56, 20.0]
["2026-09-18T15:02:01.772555+00:00", "trade", 12.56, 3.0]
["2026-09-18T15:02:01.772571+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.772578+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.772584+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.772591+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.772598+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.772620+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.772634+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.772654+00:00", "trade", 12.56, 12.0]
["2026-09-18T15:02:01.772663+00:00", "trade", 12.56, 400.0]
["2026-09-18T15:02:01.772663+00:00", "trade", 12.56, 80.0]
["2026-09-18T15:02:01.772899+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:01.772956+00:00", "trade", 12.56, 477.0]
["2026-09-18T15:02:01.772957+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:02:01.773101+00:00", "quote", 12.55, 12.57]
["2026-09-18T15:02:01.773118+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773133+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773140+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773146+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773169+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773234+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773247+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773257+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773295+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773312+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773319+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773327+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773342+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773364+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773397+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773506+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773568+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773576+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773579+00:00", "trade", 12.56, 7.0]
["2026-09-18T15:02:01.773602+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773616+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773622+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773629+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773653+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773679+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773693+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773704+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773716+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773784+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.773981+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.774008+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.774053+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.774084+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.774103+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.775290+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.775402+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.776828+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.777390+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.779848+00:00", "trade", 12.555, 5.0]
["2026-09-18T15:02:01.782790+00:00", "trade", 12.5617, 27.0]
["2026-09-18T15:02:01.783545+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.794060+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.834604+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.834709+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.835010+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.835277+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.869641+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:01.870029+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:02:01.891274+00:00", "trade", 12.565, 12.0]
["2026-09-18T15:02:02.006227+00:00", "trade", 12.5699, 20.0]
["2026-09-18T15:02:02.006955+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:02.006970+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:02.208060+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:02.208092+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:02.255846+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:02.255855+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:02.271111+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:02.275560+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:02.281082+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:02.775110+00:00", "trade", 12.5601, 3500.0]
["2026-09-18T15:02:02.831139+00:00", "trade", 12.5601, 100.0]
["2026-09-18T15:02:02.831934+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:02.832442+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:02.832905+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.101571+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.101925+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.105641+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.107119+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:02:03.107800+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.109760+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.242731+00:00", "trade", 12.565, 500.0]
["2026-09-18T15:02:03.332145+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.333336+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.337799+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.373283+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.373651+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.375618+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.375981+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.376403+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.426572+00:00", "trade", 12.565, 9500.0]
["2026-09-18T15:02:03.605005+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.605017+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.605028+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.650755+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:02:03.651441+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.651448+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.651570+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.652041+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.652148+00:00", "trade", 12.56, 82.0]
["2026-09-18T15:02:03.652588+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:02:03.652623+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:02:03.652694+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.652858+00:00", "trade", 12.5642, 100.0]
["2026-09-18T15:02:03.653105+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.653119+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.653535+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.653972+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:02:03.653974+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:02:03.654068+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.654071+00:00", "trade", 12.56, 3.0]
["2026-09-18T15:02:03.654073+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.654074+00:00", "trade", 12.56, 126.0]
["2026-09-18T15:02:03.654074+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:02:03.654074+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:02:03.654075+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:02:03.654083+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:02:03.654091+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:02:03.654095+00:00", "trade", 12.56, 127.0]
["2026-09-18T15:02:03.654096+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654097+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654104+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654110+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654113+00:00", "trade", 12.56, 5.0]
["2026-09-18T15:02:03.654117+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654124+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654131+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654138+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654152+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654165+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654172+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654178+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654185+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654191+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654198+00:00", "trade", 12.5642, 82.0]
["2026-09-18T15:02:03.654207+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654213+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654221+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654227+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654234+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654262+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654314+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654475+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654499+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654655+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654704+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654739+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.654852+00:00", "trade", 12.5642, 200.0]
["2026-09-18T15:02:03.654971+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.655071+00:00", "trade", 12.5642, 100.0]
["2026-09-18T15:02:03.655368+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.655474+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.655771+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.655861+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.656152+00:00", "trade", 12.5642, 3.0]
["2026-09-18T15:02:03.656397+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.656454+00:00", "trade", 12.5642, 126.0]
["2026-09-18T15:02:03.656635+00:00", "trade", 12.5642, 100.0]
["2026-09-18T15:02:03.657469+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.663650+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:02:03.665640+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:02:03.666202+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.666209+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.666305+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:02:03.666319+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:02:03.666321+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:02:03.666766+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.666780+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.666791+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.666798+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:02:03.666805+00:00", "trade", 12.56, 487.0]
["2026-09-18T15:02:03.667220+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.667395+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.667677+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.668134+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.668396+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:02:03.668767+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:02:03.668940+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:02:03.669781+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.670651+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.673810+00:00", "trade", 12.555, 79.0]
["2026-09-18T15:02:03.674544+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.674547+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.675351+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.676214+00:00", "trade", 12.56, 79.0]
["2026-09-18T15:02:03.677016+00:00", "trade", 12.56, 7800.0]
["2026-09-18T15:02:03.684510+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:03.749137+00:00", "trade", 12.5551, 31.0]
["2026-09-18T15:02:03.749502+00:00", "trade", 12.5551, 1.0]
["2026-09-18T15:02:03.832750+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.274374+00:00", "trade", 12.5571, 5.0]
["2026-09-18T15:02:04.394476+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.394790+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.395247+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.396270+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.398940+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.400898+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.405151+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.415452+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.417735+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.591474+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.591965+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.591992+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.592416+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.603190+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.622919+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.622940+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:02:04.623443+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.623492+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.623500+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.697543+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.716982+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.717046+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.718876+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.740721+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.769118+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.770481+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:04.847059+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.120059+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.120659+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.120675+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.120690+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.121112+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.121130+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.121138+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.121162+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.121620+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.142291+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.142734+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.232790+00:00", "trade", 12.5522, 100.0]
["2026-09-18T15:02:05.244568+00:00", "trade", 12.5281, 100.0]
["2026-09-18T15:02:05.332869+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.434727+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.435303+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.455892+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.463867+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.466044+00:00", "trade", 12.55, 12.0]
["2026-09-18T15:02:05.486773+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.487443+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.487508+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.540455+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.551729+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.563223+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.570583+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.583789+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:05.616714+00:00", "trade", 12.5501, 100.0]
["2026-09-18T15:02:05.697088+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.081820+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.089554+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:02:06.089956+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.090417+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.378614+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.412426+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.425360+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.451138+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.451198+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.520892+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.543438+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562235+00:00", "trade", 12.55, 1022.0]
["2026-09-18T15:02:06.562235+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562237+00:00", "trade", 12.55, 3984.0]
["2026-09-18T15:02:06.562242+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562317+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:02:06.562318+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562352+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562358+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562365+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562371+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562378+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562385+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562392+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562399+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562419+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562427+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562433+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562440+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562448+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:06.562575+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562589+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562596+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562603+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562610+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562616+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562622+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562629+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562636+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562642+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562649+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562655+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562662+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562669+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562670+00:00", "trade", 12.55, 78.0]
["2026-09-18T15:02:06.562670+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:02:06.562672+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:02:06.562672+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:02:06.562672+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.562676+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.562677+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:02:06.562698+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.562705+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.562718+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.562724+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.562731+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.562737+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.562744+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.562751+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562758+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562765+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562782+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562787+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562793+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562799+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562855+00:00", "trade", 12.55, 158.0]
["2026-09-18T15:02:06.562857+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:06.562966+00:00", "trade", 12.55, 167.0]
["2026-09-18T15:02:06.562969+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.562986+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.563001+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.563019+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.563036+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.563053+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.563069+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.563106+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.563120+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.563127+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.563161+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.563286+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.563372+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.563384+00:00", "trade", 12.55, 24.0]
["2026-09-18T15:02:06.563935+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.565379+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.565906+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.566349+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.566899+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.568805+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:02:06.570536+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.570903+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.585038+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:02:06.786044+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.815732+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.871791+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:06.875365+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:07.017005+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:07.345369+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:07.355937+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:08.169698+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:08.182224+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:08.216708+00:00", "trade", 12.5401, 100.0]
["2026-09-18T15:02:08.311324+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:08.311845+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:08.312309+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:08.440014+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:08.573429+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:08.724556+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:08.725133+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:08.725308+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:02:08.762954+00:00", "trade", 12.55, 79.0]
["2026-09-18T15:02:08.762955+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:02:08.762956+00:00", "trade", 12.55, 121.0]
["2026-09-18T15:02:08.762959+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:08.763053+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:08.763420+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:08.870668+00:00", "trade", 12.5429, 100.0]
["2026-09-18T15:02:08.951082+00:00", "trade", 12.545, 30.0]
["2026-09-18T15:02:09.218315+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:09.443158+00:00", "trade", 12.5499, 100.0]
["2026-09-18T15:02:09.962777+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:09.963243+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:09.963873+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:09.963918+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:09.964340+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:09.964538+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:10.071411+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:10.071965+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:10.072402+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:10.075389+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:10.107145+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:10.125755+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:10.126219+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:10.128249+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:10.141643+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:10.224836+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:10.237235+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:10.553017+00:00", "trade", 12.5423, 15.0]
["2026-09-18T15:02:10.710311+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:11.011623+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:11.077103+00:00", "trade", 12.5275, 100.0]
["2026-09-18T15:02:11.470520+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:11.470986+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:11.513643+00:00", "trade", 12.5423, 1.0]
["2026-09-18T15:02:11.540333+00:00", "trade", 12.54, 900.0]
["2026-09-18T15:02:11.540714+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:11.948878+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:11.996679+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:12.138765+00:00", "trade", 12.545, 30.0]
["2026-09-18T15:02:12.312600+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:12.313063+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:12.358808+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:12.414320+00:00", "trade", 12.5401, 100.0]
["2026-09-18T15:02:12.534829+00:00", "trade", 12.5477, 1.0]
["2026-09-18T15:02:12.580315+00:00", "trade", 12.545, 20.0]
["2026-09-18T15:02:13.455784+00:00", "trade", 12.54, 10000.0]
["2026-09-18T15:02:13.457044+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.457100+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.457837+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:02:13.457931+00:00", "trade", 12.54, 5.0]
["2026-09-18T15:02:13.457938+00:00", "trade", 12.54, 5.0]
["2026-09-18T15:02:13.458025+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.458326+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.458368+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.458405+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.458420+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.458443+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.458512+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.458549+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.458818+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.458861+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.461307+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.461696+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.466274+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.466734+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.467654+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.513234+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.525429+00:00", "trade", 12.54, 80.0]
["2026-09-18T15:02:13.693184+00:00", "trade", 12.545, 2000.0]
["2026-09-18T15:02:13.694137+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.834660+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.859490+00:00", "trade", 12.5415, 100.0]
["2026-09-18T15:02:13.879808+00:00", "trade", 12.5422, 100.0]
["2026-09-18T15:02:13.883150+00:00", "trade", 12.541, 100.0]
["2026-09-18T15:02:13.903103+00:00", "trade", 12.5417, 100.0]
["2026-09-18T15:02:13.905655+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:13.942072+00:00", "trade", 12.508, 2.0]
["2026-09-18T15:02:13.971078+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:02:13.971122+00:00", "trade", 12.541, 100.0]
["2026-09-18T15:02:13.971777+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:14.214053+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:14.214109+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:14.214561+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:14.271379+00:00", "trade", 12.5421, 100.0]
["2026-09-18T15:02:14.344629+00:00", "trade", 12.54, 44.0]
["2026-09-18T15:02:14.344691+00:00", "trade", 12.54, 580.0]
["2026-09-18T15:02:14.345441+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:14.366366+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:14.387300+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:14.426066+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:14.471472+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:14.495927+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:14.608484+00:00", "trade", 12.54, 27.0]
["2026-09-18T15:02:14.616043+00:00", "trade", 12.54, 146.0]
["2026-09-18T15:02:14.621330+00:00", "trade", 12.54, 103.0]
["2026-09-18T15:02:14.624989+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:14.625428+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:15.055810+00:00", "trade", 12.545, 4500.0]
["2026-09-18T15:02:15.068111+00:00", "trade", 12.54, 15.0]
["2026-09-18T15:02:15.068444+00:00", "trade", 12.54, 9.0]
["2026-09-18T15:02:15.069482+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:02:15.069483+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:02:15.069566+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:02:15.069648+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:15.069649+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:02:15.069650+00:00", "trade", 12.54, 400.0]
["2026-09-18T15:02:15.069651+00:00", "trade", 12.54, 193.0]
["2026-09-18T15:02:15.069656+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:15.069663+00:00", "quote", 12.53, 12.55]
["2026-09-18T15:02:15.069671+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069678+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069686+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069693+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069700+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069707+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069713+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069719+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069727+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069734+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069740+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069747+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069754+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069760+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069767+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069774+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069780+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.069791+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:15.069794+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:15.069800+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:15.069813+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:15.069820+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:15.069827+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:15.070019+00:00", "trade", 12.54, 9.0]
["2026-09-18T15:02:15.070064+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:15.070072+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:15.070199+00:00", "trade", 12.5439, 9.0]
["2026-09-18T15:02:15.070239+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:15.070261+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.070329+00:00", "trade", 12.5439, 15.0]
["2026-09-18T15:02:15.070411+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.070598+00:00", "trade", 12.5439, 9.0]
["2026-09-18T15:02:15.070941+00:00", "trade", 12.535, 74.0]
["2026-09-18T15:02:15.071244+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.071554+00:00", "trade", 12.5439, 100.0]
["2026-09-18T15:02:15.071702+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.071812+00:00", "trade", 12.5439, 100.0]
["2026-09-18T15:02:15.071926+00:00", "trade", 12.54, 11.0]
["2026-09-18T15:02:15.072034+00:00", "trade", 12.535, 137.0]
["2026-09-18T15:02:15.072376+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.072812+00:00", "trade", 12.535, 250.0]
["2026-09-18T15:02:15.072874+00:00", "trade", 12.54, 74.0]
["2026-09-18T15:02:15.077339+00:00", "trade", 12.535, 200.0]
["2026-09-18T15:02:15.080560+00:00", "trade", 12.535, 113.0]
["2026-09-18T15:02:15.093920+00:00", "trade", 12.535, 399.0]
["2026-09-18T15:02:15.100531+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.100984+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.102914+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:02:15.103630+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.174861+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.307935+00:00", "trade", 12.535, 15.0]
["2026-09-18T15:02:15.448690+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.549168+00:00", "trade", 12.54, 600.0]
["2026-09-18T15:02:15.549513+00:00", "trade", 12.54, 1085.0]
["2026-09-18T15:02:15.549989+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.550445+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.709963+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.710654+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.710664+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.710680+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.796144+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.796669+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.809195+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.905514+00:00", "trade", 12.5436, 73.0]
["2026-09-18T15:02:15.913928+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.914346+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.914399+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.923749+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:02:15.924539+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:15.994221+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:16.079281+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:16.225580+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:16.365484+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:16.374106+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:16.787754+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:02:16.849203+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:16.849233+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:16.899356+00:00", "trade", 12.535, 50.0]
["2026-09-18T15:02:16.900144+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:16.916883+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:16.923014+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:02:16.987154+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:17.133052+00:00", "trade", 12.5399, 30.0]
["2026-09-18T15:02:17.301234+00:00", "trade", 12.5333, 1.0]
["2026-09-18T15:02:17.322328+00:00", "trade", 12.5333, 1.0]
["2026-09-18T15:02:17.663918+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:18.137800+00:00", "trade", 12.5201, 12.0]
["2026-09-18T15:02:18.145272+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:18.211605+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:18.472878+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:18.496577+00:00", "trade", 12.5301, 150.0]
["2026-09-18T15:02:18.539305+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:18.788746+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:18.789298+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:18.789345+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:18.899484+00:00", "trade", 12.54, 4.0]
["2026-09-18T15:02:18.956011+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:18.956041+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:18.956050+00:00", "trade", 12.54, 12.0]
["2026-09-18T15:02:18.956060+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:18.956360+00:00", "trade", 12.54, 88.0]
["2026-09-18T15:02:18.956364+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:18.956502+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:18.956512+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:19.416560+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:19.492874+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:19.674381+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:19.674837+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:19.675318+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:19.725030+00:00", "trade", 12.54, 21.0]
["2026-09-18T15:02:19.985662+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:19.986112+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:20.048676+00:00", "trade", 12.5436, 3.0]
["2026-09-18T15:02:20.182178+00:00", "trade", 12.5378, 30.0]
["2026-09-18T15:02:20.277959+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:20.277985+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:20.352164+00:00", "trade", 12.5399, 4.0]
["2026-09-18T15:02:20.371004+00:00", "trade", 12.54, 300.0]
["2026-09-18T15:02:20.905644+00:00", "trade", 12.536, 3500.0]
["2026-09-18T15:02:20.940431+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:20.940942+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:20.977411+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:20.977851+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:21.231820+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:21.231854+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:21.232138+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:21.440554+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:21.440998+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:21.606112+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:21.606556+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:21.879713+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:21.879844+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:21.975794+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:21.976271+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:21.991920+00:00", "trade", 12.535, 2000.0]
["2026-09-18T15:02:21.992592+00:00", "trade", 12.54, 22.0]
["2026-09-18T15:02:22.360876+00:00", "trade", 12.5086, 1.0]
["2026-09-18T15:02:22.632665+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:22.639425+00:00", "trade", 12.535, 14.0]
["2026-09-18T15:02:22.639435+00:00", "trade", 12.53, 14.0]
["2026-09-18T15:02:22.639457+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:22.640155+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:22.640188+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:22.640642+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.025580+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.026038+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.031327+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.031774+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.065366+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:02:23.065377+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.065388+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.065395+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.065402+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.065408+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.065415+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.065423+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.065430+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.065444+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.065451+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.065465+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.065479+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:23.065492+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:23.065499+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:23.065507+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:23.065513+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:23.065520+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:23.065527+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:23.065541+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:23.065562+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:23.065682+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:23.065755+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:23.065788+00:00", "trade", 12.54, 12.0]
["2026-09-18T15:02:23.065793+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:02:23.065863+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:23.065937+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:23.065965+00:00", "trade", 12.54, 349.0]
["2026-09-18T15:02:23.065965+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:23.065967+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.066021+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:02:23.066024+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.066050+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.066179+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.066236+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.066251+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.066275+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.066296+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.066313+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.066326+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.066406+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.066446+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.066472+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.066498+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.066520+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.066525+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.067149+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.067975+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.068018+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.068044+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.068376+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.068713+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.068859+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.068893+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.069720+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.069758+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.070401+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.078741+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.078764+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.081546+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.097703+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.097728+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.107691+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.367013+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:23.674693+00:00", "trade", 12.5476, 100.0]
["2026-09-18T15:02:23.820532+00:00", "trade", 12.545, 9000.0]
["2026-09-18T15:02:23.974015+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:02:24.156943+00:00", "trade", 12.5401, 3500.0]
["2026-09-18T15:02:24.358607+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:02:24.409536+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:02:24.410407+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:24.411056+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:24.443822+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:24.492299+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:02:24.713319+00:00", "trade", 12.5499, 30.0]
["2026-09-18T15:02:24.990636+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:25.026999+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:25.080022+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:02:25.523422+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:02:25.585679+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:25.586141+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:25.642259+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:26.109440+00:00", "trade", 12.5435, 100.0]
["2026-09-18T15:02:26.306504+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:26.396851+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:26.416209+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:26.755016+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:26.755043+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:26.755069+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:26.755082+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:26.755284+00:00", "trade", 12.545, 487.0]
["2026-09-18T15:02:26.755536+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:26.755793+00:00", "trade", 12.545, 489.0]
["2026-09-18T15:02:26.756007+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:26.756024+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:26.756617+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:26.757027+00:00", "trade", 12.545, 489.0]
["2026-09-18T15:02:26.758155+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:26.764020+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:26.764751+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.030956+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.316373+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.319303+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.344558+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.400939+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.501339+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.550492+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.654924+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.655377+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.829439+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.829446+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.829949+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.905009+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.908119+00:00", "trade", 12.5448, 1.0]
["2026-09-18T15:02:27.908897+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.925738+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.926183+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.926194+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:27.926639+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:28.124883+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:28.124906+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:28.125013+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:28.125038+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:28.133716+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:28.136154+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:28.666156+00:00", "trade", 12.5272, 10.0]
["2026-09-18T15:02:29.876890+00:00", "trade", 12.545, 2000.0]
["2026-09-18T15:02:30.145549+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.146663+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.156102+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.156131+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.158665+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.159877+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.160368+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.161985+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.162258+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.162441+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.162690+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.162757+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.164096+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:02:30.164468+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.164489+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.173678+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.174166+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.174425+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.174471+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.174621+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.174672+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.174857+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.175724+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.232041+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.232227+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.235603+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.424652+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.425175+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.425251+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.425622+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.425640+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.425728+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.427841+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.543944+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.544046+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.544424+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.545280+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:30.545531+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.083223+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.083406+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.083677+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.084429+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.086003+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.087615+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.165101+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.165102+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.165568+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.168948+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.249322+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.253373+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.253403+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.253860+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.253873+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.469510+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.524157+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.533244+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.533643+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.533685+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.534058+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.534166+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.534624+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.535148+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.576167+00:00", "trade", 12.545, 6.0]
["2026-09-18T15:02:31.642382+00:00", "trade", 12.545, 9000.0]
["2026-09-18T15:02:31.705621+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.706072+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.706187+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.706639+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.730160+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.731079+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.743541+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.748888+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:02:31.748890+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:02:31.748891+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:02:31.748905+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.748919+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.748922+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:02:31.748925+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.748932+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.748946+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.748954+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.748962+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.748969+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.748981+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:02:31.748983+00:00", "trade", 12.55, 80.0]
["2026-09-18T15:02:31.748983+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.748984+00:00", "trade", 12.55, 94.0]
["2026-09-18T15:02:31.748990+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.748997+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.749013+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.749050+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.749062+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.749136+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.749144+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.749176+00:00", "trade", 12.55, 274.0]
["2026-09-18T15:02:31.749210+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.749217+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.749245+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.749252+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.749256+00:00", "trade", 12.55, 40.0]
["2026-09-18T15:02:31.749289+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:31.749303+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:02:31.749305+00:00", "trade", 12.55, 12.0]
["2026-09-18T15:02:31.749305+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:02:31.749366+00:00", "quote", 12.54, 12.56]
["2026-09-18T15:02:31.749376+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:02:31.749391+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749399+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749414+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749421+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749427+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749435+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749454+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749506+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749526+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749539+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749547+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749554+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749560+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749576+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749588+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749623+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749630+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749640+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749648+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749704+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749711+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749746+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749775+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749827+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749841+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749930+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749937+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749947+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749962+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749973+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.749989+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.750113+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.750375+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.750763+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:02:31.751112+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.751215+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.751477+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.754508+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.755885+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.756381+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.756388+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.759793+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.760226+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.770089+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.821702+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:02:31.822046+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.822470+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.822943+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.894458+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.894958+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.895116+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.895151+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.895198+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:31.895566+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.056335+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.056854+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.063049+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.098839+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.098909+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.104931+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.133541+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.133547+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.134259+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.134290+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.134302+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.166625+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.166644+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.167099+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.169031+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.169041+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.169966+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.193129+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.198633+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.199176+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.237983+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.253957+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.253968+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.254660+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.276536+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.276876+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.419836+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.420210+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.420251+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.420569+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.505493+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.505513+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.505533+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.785529+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:02:32.785610+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.785616+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.785622+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:02:32.785635+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:32.785639+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:32.785649+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:32.785656+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:32.785662+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:32.785669+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:32.785676+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:32.785689+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:32.785696+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:32.785703+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:32.785709+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:32.785716+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:02:32.785716+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:32.785722+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:32.785736+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:02:32.785753+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:32.785757+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:32.785821+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:32.786155+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:32.786285+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:32.786349+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:32.786371+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:32.786384+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:02:32.786409+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:32.786606+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:32.788110+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:32.788707+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:32.789845+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:32.789916+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:32.792051+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:32.801410+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:02:32.802207+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:32.879785+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:32.895064+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:33.103187+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:02:33.238310+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:33.319529+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:33.319677+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:33.319987+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:33.319997+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:33.320438+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:33.355553+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:33.540874+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:33.906186+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:02:34.032564+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.032599+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.032828+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.033438+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.033661+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.033794+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.035762+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.035784+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.036113+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.036652+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.036659+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.036799+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.037112+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.037324+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.071241+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.132113+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.133506+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.140968+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.158120+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.158497+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.225610+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.335327+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.337457+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.342052+00:00", "trade", 12.54, 9.0]
["2026-09-18T15:02:34.342764+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:02:34.395988+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.409669+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.485181+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.510313+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:34.911876+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.197219+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.204452+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.204477+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.239680+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.240121+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.240290+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.240430+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.240456+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.240510+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.240890+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.240913+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.241345+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.255720+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.255739+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.255919+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.318993+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.475942+00:00", "trade", 12.54, 74.0]
["2026-09-18T15:02:35.475945+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:02:35.475957+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.475963+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.476032+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.476039+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.476066+00:00", "trade", 12.54, 126.0]
["2026-09-18T15:02:35.476190+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.476242+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.476266+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:02:35.476268+00:00", "trade", 12.54, 119.0]
["2026-09-18T15:02:35.476270+00:00", "trade", 12.54, 98.0]
["2026-09-18T15:02:35.476271+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.476278+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.476280+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.476284+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.476287+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:35.476295+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:35.476304+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:35.476312+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:35.476319+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:35.476326+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:35.476332+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:35.476338+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:35.476345+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:35.476349+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:02:35.476360+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:35.476367+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:35.476369+00:00", "trade", 12.54, 2.0]
["2026-09-18T15:02:35.476370+00:00", "trade", 12.54, 50.0]
["2026-09-18T15:02:35.476370+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:02:35.476374+00:00", "trade", 12.54, 28.0]
["2026-09-18T15:02:35.476374+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:35.476375+00:00", "trade", 12.54, 50.0]
["2026-09-18T15:02:35.476375+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.476377+00:00", "trade", 12.54, 22.0]
["2026-09-18T15:02:35.476377+00:00", "trade", 12.54, 78.0]
["2026-09-18T15:02:35.476380+00:00", "trade", 12.54, 22.0]
["2026-09-18T15:02:35.476382+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.476388+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.476396+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.476464+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.476489+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.476513+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.476520+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.476524+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:35.476527+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:35.476643+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.476672+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.476688+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.476778+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.476829+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.476882+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.476890+00:00", "trade", 12.54, 2.0]
["2026-09-18T15:02:35.476921+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.476973+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.477120+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.477173+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.477264+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.477286+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.477293+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.477946+00:00", "trade", 12.54, 9.0]
["2026-09-18T15:02:35.478977+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.479521+00:00", "trade", 12.535, 250.0]
["2026-09-18T15:02:35.480245+00:00", "trade", 12.535, 6.0]
["2026-09-18T15:02:35.480899+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.482664+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.482810+00:00", "trade", 12.54, 11.0]
["2026-09-18T15:02:35.497208+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.498560+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.511520+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.654582+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:35.691572+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.075038+00:00", "trade", 12.535, 500.0]
["2026-09-18T15:02:36.239076+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.271303+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.541060+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.541566+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.583066+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.583084+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.583116+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.583140+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.583648+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.584111+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.584170+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.584242+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.584732+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.585198+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.587892+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.588336+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.588407+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.607101+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:36.629964+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:36.629965+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.629973+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.629979+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.630091+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.630323+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.630430+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.630479+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.630564+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.630570+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.630585+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.630626+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.630642+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.631825+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.632099+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.632269+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.634221+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.644787+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.671545+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.671551+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.915698+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.950782+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:36.951246+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.024297+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.026944+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.105804+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.120881+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.183984+00:00", "trade", 12.55, 111.0]
["2026-09-18T15:02:37.184009+00:00", "trade", 12.545, 111.0]
["2026-09-18T15:02:37.184035+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:02:37.184036+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.184061+00:00", "trade", 12.545, 200.0]
["2026-09-18T15:02:37.184208+00:00", "trade", 12.545, 89.0]
["2026-09-18T15:02:37.184670+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.184747+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.212756+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.287321+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.287359+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.288512+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.376105+00:00", "trade", 12.54, 12.0]
["2026-09-18T15:02:37.376107+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.376176+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.500391+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.500418+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.595676+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.596320+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.605121+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.617138+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.729211+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.729218+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.729225+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.729240+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.729247+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.729249+00:00", "trade", 12.54, 6.0]
["2026-09-18T15:02:37.729254+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.729268+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.729274+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.729281+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.729534+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.729642+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.729757+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.729762+00:00", "trade", 12.54, 31.0]
["2026-09-18T15:02:37.729811+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.729825+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.729867+00:00", "trade", 12.54, 2.0]
["2026-09-18T15:02:37.730145+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.730206+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.730258+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.731335+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.734664+00:00", "trade", 12.55, 11.0]
["2026-09-18T15:02:37.734861+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.740004+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.741095+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.785421+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.785484+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.785829+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.786459+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.787212+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.787909+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.927940+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:02:37.928620+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.928695+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.929128+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.929145+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.955558+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.955997+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:37.975098+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.026436+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.153834+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.153966+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.154033+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.252545+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.252558+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.295875+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.304986+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.304992+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.326119+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.379753+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.381944+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.494273+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.494280+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.496697+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.497340+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.626195+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.626262+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.626731+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:38.631736+00:00", "trade", 12.545, 200.0]
["2026-09-18T15:02:38.859537+00:00", "trade", 12.5477, 1.0]
["2026-09-18T15:02:38.859912+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:02:38.859928+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:02:38.860701+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:39.063511+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:39.063991+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:39.064270+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:39.064280+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:39.064460+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:39.064499+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:39.067227+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:39.271754+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:39.375413+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:02:39.534671+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.071784+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.072268+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.072717+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.072928+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.145600+00:00", "trade", 12.545, 30.0]
["2026-09-18T15:02:40.338419+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.338886+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.339353+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.339373+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.339401+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.339711+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.339772+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.340046+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.340058+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.340102+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.340158+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.340786+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.341250+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.343268+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.374262+00:00", "trade", 12.545, 5.0]
["2026-09-18T15:02:40.375042+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.375050+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.376960+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.401627+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.401636+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.402080+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.402100+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.587341+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.587783+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:40.753658+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:41.097010+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:41.097077+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:41.097522+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:41.097559+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:41.097570+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:41.099163+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:41.112152+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:41.112909+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:41.173341+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:41.470944+00:00", "trade", 12.5427, 3.0]
["2026-09-18T15:02:41.519939+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:41.520410+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:41.520419+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:41.541767+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:41.781360+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.352122+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.352590+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.353051+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.539048+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.545903+00:00", "trade", 12.5414, 3.0]
["2026-09-18T15:02:42.790858+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:02:42.791325+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.791788+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.791798+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.792240+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.792501+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.792698+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.792873+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.792946+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.793209+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.797320+00:00", "trade", 12.545, 1000.0]
["2026-09-18T15:02:42.798061+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.835721+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.837501+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.838986+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.839253+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.841836+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:42.975955+00:00", "trade", 12.5414, 1.0]
["2026-09-18T15:02:42.977038+00:00", "trade", 12.5255, 100.0]
["2026-09-18T15:02:43.181942+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.183144+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.184718+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.184767+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.184897+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.184952+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.187022+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.189697+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.190044+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.190053+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.190060+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.190207+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.190434+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.195113+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.273253+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.347293+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.381923+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.772825+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.792048+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.860723+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:43.892139+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.037536+00:00", "trade", 12.5477, 1.0]
["2026-09-18T15:02:44.038326+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.122161+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:02:44.122950+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.123346+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.383768+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:02:44.389929+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.402633+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:02:44.402694+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.403226+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.403256+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.403313+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.403369+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.403386+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.403938+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.406996+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.407454+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.438454+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.458122+00:00", "trade", 12.545, 3500.0]
["2026-09-18T15:02:44.555517+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.687071+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.785859+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.900847+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.901303+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.930823+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:44.984301+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.092441+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.093254+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.094863+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.097001+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.102790+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.104785+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.140679+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.200654+00:00", "trade", 12.545, 11.0]
["2026-09-18T15:02:45.343407+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.343904+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.522697+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.523153+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.608734+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.649088+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.688885+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:02:45.689473+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.689492+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:02:45.689588+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.690091+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.721139+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.721276+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.721333+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.731227+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.735968+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.857145+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.857830+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.883329+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.979077+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.979368+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:02:45.979635+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:45.989639+00:00", "trade", 12.545, 156.0]
["2026-09-18T15:02:46.072526+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:02:46.072528+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:02:46.072533+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:02:46.072535+00:00", "trade", 12.54, 50.0]
["2026-09-18T15:02:46.072591+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:02:46.072594+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:02:46.072594+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:02:46.072665+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072689+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072696+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072703+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072710+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072717+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072724+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072731+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072737+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072744+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072751+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072789+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072797+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072803+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072811+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072826+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072835+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:02:46.072946+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:02:46.072948+00:00", "trade", 12.54, 50.0]
["2026-09-18T15:02:46.072948+00:00", "trade", 12.54, 50.0]
["2026-09-18T15:02:46.072949+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.073037+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.073119+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.073218+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.073234+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.073319+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.073325+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.073331+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.073356+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.073423+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.073746+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.074187+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.075061+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.075445+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.075999+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.076323+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.099602+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.100378+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.173745+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.174180+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.191161+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.215925+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:02:46.216864+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:02:46.216904+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.217282+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.456763+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:46.533702+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:47.055916+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:47.056374+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:47.056676+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:47.065442+00:00", "trade", 12.5301, 3500.0]
["2026-09-18T15:02:47.066137+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:47.306262+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:47.306394+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:47.306520+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:47.306672+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:47.306790+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:47.307204+00:00", "trade", 12.53, 3.0]
["2026-09-18T15:02:47.307597+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:47.308577+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:47.310859+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:47.516318+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:47.580744+00:00", "trade", 12.535, 15.0]
["2026-09-18T15:02:47.934516+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:48.004929+00:00", "trade", 12.53, 5.0]
["2026-09-18T15:02:48.483873+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:02:49.096225+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.096234+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:49.096328+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.096755+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.097215+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.098539+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:02:49.099240+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.100108+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.100195+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:49.100660+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.100674+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.108350+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.108785+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.126571+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.127049+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.127520+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.153487+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.154052+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.201231+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.201701+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.225571+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.225963+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.312927+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:02:49.418174+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.418248+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.418278+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.459702+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.467237+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.516991+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.517397+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.517559+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.517846+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.540773+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.541247+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.702042+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.755577+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.755853+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.756076+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.756357+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.756380+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.756622+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.887376+00:00", "trade", 12.53, 3.0]
["2026-09-18T15:02:49.887788+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.887796+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:49.887803+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.075593+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.075792+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.076012+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.076111+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.091744+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.091750+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.091831+00:00", "trade", 12.53, 82.0]
["2026-09-18T15:02:50.091833+00:00", "trade", 12.53, 18.0]
["2026-09-18T15:02:50.092267+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.092273+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.092281+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.092357+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.092368+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.092724+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.092806+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.093271+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.193001+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.193161+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.193360+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.193569+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.193697+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.193714+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.193773+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.193935+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.196455+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.274135+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.274578+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.274693+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.278156+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.316434+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.316448+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.319970+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.324463+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.427481+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.431214+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.507473+00:00", "trade", 12.536, 30.0]
["2026-09-18T15:02:50.508249+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:50.841676+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:02:51.228447+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.228482+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.228507+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.228937+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.263213+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.264365+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.264891+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.292458+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.307479+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.308599+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.308795+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.318145+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.325694+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.326174+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.326632+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.433892+00:00", "trade", 12.53, 2.0]
["2026-09-18T15:02:51.435151+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.435617+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.451420+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.945647+00:00", "trade", 12.535, 500.0]
["2026-09-18T15:02:51.980546+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.981012+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.997232+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.997239+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:51.997686+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.023778+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.024075+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.115042+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.115054+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.115710+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.118502+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.119177+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.284583+00:00", "trade", 12.53, 72.0]
["2026-09-18T15:02:52.284585+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.285027+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.286158+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.286192+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.286220+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.286431+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.286661+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.296604+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.308929+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.309181+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.309259+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.320581+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.320902+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.320917+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.396443+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.645492+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.694967+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.695169+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.695395+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.695408+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.695422+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.695631+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.697977+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.698050+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.698062+00:00", "trade", 12.53, 82.0]
["2026-09-18T15:02:52.698063+00:00", "trade", 12.53, 18.0]
["2026-09-18T15:02:52.698448+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.698505+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.698532+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.698611+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.698713+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.699072+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.702610+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.705804+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.718247+00:00", "trade", 12.5255, 100.0]
["2026-09-18T15:02:52.719014+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.872901+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.873255+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.873752+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.930100+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.930514+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.930541+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:52.930570+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.930588+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:52.938062+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:53.092421+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:53.177356+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:53.269932+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:53.355215+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:53.355216+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:53.355217+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:53.355218+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:02:53.355222+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:53.355331+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:02:53.355338+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:02:53.355345+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:02:53.355352+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:02:53.355358+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:02:53.355363+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.355364+00:00", "trade", 12.53, 153.0]
["2026-09-18T15:02:53.355365+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.355384+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.355405+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.355412+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.355541+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.355814+00:00", "trade", 12.5301, 153.0]
["2026-09-18T15:02:53.355866+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.355901+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.355910+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.355967+00:00", "trade", 12.53, 81.0]
["2026-09-18T15:02:53.355971+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.355991+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.356044+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.356126+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.356178+00:00", "trade", 12.5301, 100.0]
["2026-09-18T15:02:53.356192+00:00", "trade", 12.53, 81.0]
["2026-09-18T15:02:53.356210+00:00", "trade", 12.5301, 100.0]
["2026-09-18T15:02:53.356344+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.356361+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.356542+00:00", "trade", 12.5301, 1.0]
["2026-09-18T15:02:53.356562+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.356573+00:00", "trade", 12.5301, 7646.0]
["2026-09-18T15:02:53.356798+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.357412+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.359193+00:00", "trade", 12.525, 50.0]
["2026-09-18T15:02:53.360938+00:00", "trade", 12.525, 188.0]
["2026-09-18T15:02:53.362114+00:00", "trade", 12.525, 250.0]
["2026-09-18T15:02:53.362176+00:00", "trade", 12.525, 115.0]
["2026-09-18T15:02:53.375676+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.375734+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.377122+00:00", "trade", 12.525, 12.0]
["2026-09-18T15:02:53.383219+00:00", "trade", 12.525, 115.0]
["2026-09-18T15:02:53.403076+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.412565+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:53.412566+00:00", "trade", 12.53, 165.0]
["2026-09-18T15:02:53.413238+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.414242+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.498134+00:00", "trade", 12.5202, 500.0]
["2026-09-18T15:02:53.498924+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.591680+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.592140+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:53.878496+00:00", "trade", 12.5285, 23.0]
["2026-09-18T15:02:53.878857+00:00", "trade", 12.5285, 1.0]
["2026-09-18T15:02:54.093596+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:54.237659+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.237712+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.246400+00:00", "trade", 12.525, 200.0]
["2026-09-18T15:02:54.309305+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:54.336261+00:00", "trade", 12.5255, 2000.0]
["2026-09-18T15:02:54.346653+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.356955+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.464205+00:00", "trade", 12.525, 2.0]
["2026-09-18T15:02:54.520066+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:54.536923+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:54.537038+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.537045+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.537229+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.537419+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.537450+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.537464+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.537532+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.537627+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.537878+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.537895+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.546862+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.627916+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.627928+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.729439+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:54.730135+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.847932+00:00", "trade", 12.525, 11.0]
["2026-09-18T15:02:54.889713+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:54.941515+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:55.008640+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:55.048479+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:55.158257+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:55.370912+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:55.580541+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:55.799410+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:56.012751+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:56.029240+00:00", "trade", 12.5282, 15.0]
["2026-09-18T15:02:56.215643+00:00", "trade", 12.5487, 100.0]
["2026-09-18T15:02:56.216657+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:56.221460+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:56.229605+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:56.230061+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:56.345434+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:56.345899+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:56.412089+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:56.436553+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:56.649519+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:56.688360+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:02:56.779745+00:00", "trade", 12.5225, 100.0]
["2026-09-18T15:02:56.861606+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:57.101266+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:57.110400+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:57.201488+00:00", "trade", 12.5276, 30.0]
["2026-09-18T15:02:57.309816+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:57.446212+00:00", "trade", 12.5397, 75.0]
["2026-09-18T15:02:57.496111+00:00", "trade", 12.525, 1.0]
["2026-09-18T15:02:57.496175+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:57.496237+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:57.496298+00:00", "trade", 12.525, 86.0]
["2026-09-18T15:02:57.519614+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:57.608071+00:00", "trade", 12.525, 139.0]
["2026-09-18T15:02:57.615885+00:00", "trade", 12.525, 324.0]
["2026-09-18T15:02:57.728422+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:57.942146+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:58.173856+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:58.223794+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:02:58.225966+00:00", "trade", 12.525, 1.0]
["2026-09-18T15:02:58.389509+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:58.599725+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:58.810485+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:58.826661+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:58.827069+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:58.903161+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:58.928878+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:58.928938+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:58.930333+00:00", "trade", 12.525, 500.0]
["2026-09-18T15:02:58.931051+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:58.931062+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:58.931168+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:58.931617+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:58.935305+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.001427+00:00", "trade", 12.525, 1.0]
["2026-09-18T15:02:59.019143+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:02:59.165858+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.194136+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.276770+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:02:59.434504+00:00", "trade", 12.528, 1000.0]
["2026-09-18T15:02:59.451369+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.664859+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.680922+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.682476+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.682480+00:00", "trade", 12.53, 3.0]
["2026-09-18T15:02:59.682482+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.682485+00:00", "trade", 12.53, 97.0]
["2026-09-18T15:02:59.682489+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.682496+00:00", "trade", 12.53, 151.0]
["2026-09-18T15:02:59.682496+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.682498+00:00", "trade", 12.53, 200.0]
["2026-09-18T15:02:59.682499+00:00", "trade", 12.53, 49.0]
["2026-09-18T15:02:59.682503+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.682511+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.682517+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.682532+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.682539+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.682545+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.682552+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.682665+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.682791+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:02:59.682805+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:02:59.682811+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:02:59.682818+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:02:59.682819+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:02:59.682825+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:02:59.682832+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:02:59.682845+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:02:59.682851+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:02:59.682868+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:02:59.682875+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:02:59.682891+00:00", "trade", 12.53, 171.0]
["2026-09-18T15:02:59.682892+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:02:59.682893+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.682924+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.682932+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.682939+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.682956+00:00", "trade", 12.53, 90.0]
["2026-09-18T15:02:59.682956+00:00", "trade", 12.53, 60.0]
["2026-09-18T15:02:59.683020+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683028+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683177+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683202+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683220+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683271+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683287+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683293+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683305+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683313+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683325+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683355+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683361+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683368+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683374+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683413+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683427+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683439+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683451+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683458+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683464+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683713+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683751+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.683902+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.684800+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.684820+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.685240+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.685300+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.685832+00:00", "trade", 12.53, 7.0]
["2026-09-18T15:02:59.686231+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.687001+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.688951+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.689633+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:02:59.703441+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.703452+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.714367+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.715039+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.766199+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.824185+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.824775+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.836977+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.837452+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.837524+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.837903+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.844771+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.861214+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:02:59.861555+00:00", "quote", 12.52, 12.54]
["2026-09-18T15:02:59.861566+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.861566+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.861603+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.861620+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.861666+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.861679+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.861686+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.861733+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.861771+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.861929+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862021+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862027+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862062+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862165+00:00", "trade", 12.53, 313.0]
["2026-09-18T15:02:59.862173+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862200+00:00", "trade", 12.53, 5.0]
["2026-09-18T15:02:59.862390+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862492+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862505+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862523+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862607+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:02:59.862608+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862616+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862670+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862690+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862697+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862704+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862710+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862717+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.862940+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.863040+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.864585+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.864959+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.867101+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.895500+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.897690+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.944495+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.945030+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.947147+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.947543+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.948688+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.982692+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.982702+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:02:59.982843+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:00.086738+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:00.145581+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:00.585324+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:00.638970+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:00.689500+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:01.389752+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:01.391409+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:01.393076+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:01.393531+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:01.393888+00:00", "trade", 12.52, 755.0]
["2026-09-18T15:03:01.394665+00:00", "trade", 12.5203, 3000.0]
["2026-09-18T15:03:01.395013+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:01.395020+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:01.395604+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:01.405435+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:01.630402+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:01.687912+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:01.979153+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:01.979178+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:02.022748+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:02.521032+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:02.637053+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:03.069056+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:03.069083+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:03.403334+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:03:03.406596+00:00", "trade", 12.5201, 400.0]
["2026-09-18T15:03:03.552290+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:03.658584+00:00", "trade", 12.525, 25.0]
["2026-09-18T15:03:03.658646+00:00", "trade", 12.52, 25.0]
["2026-09-18T15:03:03.857519+00:00", "trade", 12.5387, 3.0]
["2026-09-18T15:03:04.116109+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:04.122402+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:04.601899+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:04.602367+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:04.602525+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:04.602683+00:00", "trade", 12.525, 10.0]
["2026-09-18T15:03:04.603337+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:04.998479+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:03:04.999683+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:05.000304+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:05.001048+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:05.003053+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:05.013664+00:00", "trade", 12.525, 40.0]
["2026-09-18T15:03:05.135459+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:05.453107+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:05.453560+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:05.480990+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:05.481016+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:05.481533+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:05.639779+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:05.640240+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:05.640700+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:05.792365+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:05.893429+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:06.065550+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:06.298785+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:06.298810+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:06.299270+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:06.796569+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:07.198606+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:07.264284+00:00", "trade", 12.5193, 200.0]
["2026-09-18T15:03:07.336525+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:07.336970+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:07.336994+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:07.337429+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:08.084397+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:08.084405+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:03:08.084408+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:08.084822+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:08.084847+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:08.085040+00:00", "trade", 12.52, 13.0]
["2026-09-18T15:03:08.085061+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:03:08.085083+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:08.085101+00:00", "trade", 12.52, 9.0]
["2026-09-18T15:03:08.085698+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:08.163739+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:08.164825+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:08.312666+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:08.691304+00:00", "trade", 12.5288, 1.0]
["2026-09-18T15:03:08.692269+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.108265+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.108739+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.169155+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.200142+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.346179+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.346246+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.770040+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.771665+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.772585+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.772921+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.773034+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.788191+00:00", "trade", 12.52, 55.0]
["2026-09-18T15:03:09.788193+00:00", "trade", 12.52, 200.0]
["2026-09-18T15:03:09.788194+00:00", "trade", 12.52, 3000.0]
["2026-09-18T15:03:09.788195+00:00", "trade", 12.52, 7200.0]
["2026-09-18T15:03:09.788202+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:09.788202+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:09.788202+00:00", "trade", 12.52, 5.0]
["2026-09-18T15:03:09.788229+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.788235+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.788242+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.788287+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:09.788290+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:09.788303+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.788305+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:09.788310+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.788312+00:00", "trade", 12.52, 111.0]
["2026-09-18T15:03:09.788314+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.788316+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.788322+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:09.788323+00:00", "trade", 12.52, 432.0]
["2026-09-18T15:03:09.788323+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.788324+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.788330+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:03:09.788330+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.788338+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.788341+00:00", "trade", 12.52, 1.0]
["2026-09-18T15:03:09.788342+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:09.788344+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:09.788345+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788352+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:03:09.788354+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788360+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788369+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788388+00:00", "trade", 12.52, 189.0]
["2026-09-18T15:03:09.788399+00:00", "trade", 12.52, 99.0]
["2026-09-18T15:03:09.788399+00:00", "trade", 12.52, 1.0]
["2026-09-18T15:03:09.788401+00:00", "trade", 12.52, 99.0]
["2026-09-18T15:03:09.788409+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788415+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788432+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788438+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788443+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788451+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788459+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788466+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788480+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788494+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788501+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788517+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788533+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:09.788548+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.788548+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.788556+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.788563+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.788570+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.788577+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.788586+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.788593+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.788599+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.788606+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.788614+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.788621+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.788628+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.788636+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.788696+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.789175+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.789197+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.789204+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.789380+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.789391+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.789428+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.789456+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.790039+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.790066+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.790073+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.790088+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.790283+00:00", "trade", 12.52, 3.0]
["2026-09-18T15:03:09.791599+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.792054+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.792080+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.792106+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.792308+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.792419+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.792576+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.792634+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.793284+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.793890+00:00", "trade", 12.52, 11.0]
["2026-09-18T15:03:09.794762+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.795233+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.795677+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.796577+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.802189+00:00", "trade", 12.52, 6.0]
["2026-09-18T15:03:09.906984+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.907049+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.907177+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.907185+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.914407+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:09.999418+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.254216+00:00", "trade", 12.515, 100.0]
["2026-09-18T15:03:10.254694+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.254785+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.254808+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.255269+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.728301+00:00", "trade", 12.52, 20.0]
["2026-09-18T15:03:10.729115+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.729929+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.730996+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.731444+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.738499+00:00", "trade", 12.515, 49.0]
["2026-09-18T15:03:10.748935+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.749391+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.768124+00:00", "trade", 12.515, 73.0]
["2026-09-18T15:03:10.768163+00:00", "trade", 12.515, 500.0]
["2026-09-18T15:03:10.769062+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.770121+00:00", "trade", 12.515, 73.0]
["2026-09-18T15:03:10.772013+00:00", "trade", 12.515, 73.0]
["2026-09-18T15:03:10.772073+00:00", "trade", 12.515, 250.0]
["2026-09-18T15:03:10.775453+00:00", "trade", 12.515, 200.0]
["2026-09-18T15:03:10.777936+00:00", "trade", 12.515, 73.0]
["2026-09-18T15:03:10.779442+00:00", "trade", 12.515, 250.0]
["2026-09-18T15:03:10.779615+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.779622+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:10.779628+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.779635+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.780008+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.780025+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.780032+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.780053+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.780059+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.780067+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.780076+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.780084+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.780091+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.780209+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.780506+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.780514+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.780533+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.800854+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:10.914935+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.033437+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.096610+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.111870+00:00", "trade", 12.5199, 50.0]
["2026-09-18T15:03:11.112568+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112604+00:00", "trade", 12.52, 85.0]
["2026-09-18T15:03:11.112605+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:11.112607+00:00", "trade", 12.52, 801.0]
["2026-09-18T15:03:11.112610+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112616+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112624+00:00", "trade", 12.52, 60.0]
["2026-09-18T15:03:11.112632+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112638+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112645+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112652+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112659+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112665+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112680+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112687+00:00", "trade", 12.52, 18.0]
["2026-09-18T15:03:11.112687+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112688+00:00", "trade", 12.52, 21.0]
["2026-09-18T15:03:11.112690+00:00", "trade", 12.52, 3.0]
["2026-09-18T15:03:11.112694+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112707+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112714+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112721+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112728+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112735+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112743+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112751+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112758+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112765+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112772+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112779+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:11.112779+00:00", "trade", 12.52, 301.0]
["2026-09-18T15:03:11.112780+00:00", "trade", 12.52, 3.0]
["2026-09-18T15:03:11.112781+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112789+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:11.112792+00:00", "trade", 12.52, 300.0]
["2026-09-18T15:03:11.112792+00:00", "trade", 12.52, 59.0]
["2026-09-18T15:03:11.112803+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:11.112810+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:11.112817+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:11.112824+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:11.112833+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:11.112840+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:11.112846+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:11.112853+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:11.112860+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:11.112867+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:11.112873+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:11.112880+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:11.112921+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:11.112928+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:11.112965+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.113023+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.113112+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.113235+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.113261+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.113268+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.113276+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.113497+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.113510+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.113573+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.113741+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.114216+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.114458+00:00", "trade", 12.52, 6.0]
["2026-09-18T15:03:11.115489+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.115845+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.115862+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.116288+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.116312+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.116323+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.184101+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:11.982223+00:00", "trade", 12.525, 50.0]
["2026-09-18T15:03:12.030290+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:03:12.412096+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:03:12.960302+00:00", "trade", 12.5388, 9.0]
["2026-09-18T15:03:12.988684+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:12.989151+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:13.354742+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:13.592846+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:13.593300+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:13.593684+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:13.593691+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:13.597136+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:13.631173+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:13.632007+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:13.633168+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:13.839988+00:00", "trade", 12.525, 2.0]
["2026-09-18T15:03:13.848821+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:13.848913+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:13.849309+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.132315+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.173608+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.222778+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.223416+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.223425+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.223434+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.223891+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.223907+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.224688+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.225159+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.291470+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.292119+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.317235+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.322635+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.374594+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.681468+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.761357+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:14.814174+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:15.077347+00:00", "trade", 12.5234, 9.0]
["2026-09-18T15:03:15.223396+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:15.223405+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:15.267927+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:15.311176+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:15.320049+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:15.321149+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:15.401370+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:03:15.431272+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:15.431318+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:15.431730+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:15.434118+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:15.535411+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:15.567334+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:16.982874+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:16.983033+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:16.983058+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:16.983068+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:16.986087+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:16.996109+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:17.060110+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:17.072621+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:17.452651+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:17.516212+00:00", "trade", 12.5272, 92.0]
["2026-09-18T15:03:17.589853+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:17.589900+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:17.685231+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:17.686387+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:18.070352+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:18.070970+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:18.135510+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:18.139605+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:18.140092+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:18.411464+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:18.468664+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:18.574260+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:18.576203+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:18.965022+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:18.965141+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:18.965461+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:18.965493+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:18.966986+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:18.967000+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.093809+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.093816+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.093838+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.094265+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.094271+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.129754+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.297360+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.297389+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.466634+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.538158+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.545844+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.546527+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.576066+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.881301+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.881827+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.881984+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.883446+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.884266+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:19.884761+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:20.437698+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:20.440611+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:20.480487+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:20.483809+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:20.483820+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:20.485224+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:20.492924+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:20.518906+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:20.518929+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:20.519098+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:20.546132+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:20.550558+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:20.850465+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:20.850685+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:20.986371+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:03:20.987170+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.724756+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:03:21.725172+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.725182+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.725532+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.886361+00:00", "trade", 12.525, 487.0]
["2026-09-18T15:03:21.886862+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887043+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887363+00:00", "trade", 12.525, 487.0]
["2026-09-18T15:03:21.887624+00:00", "trade", 12.52, 82.0]
["2026-09-18T15:03:21.887627+00:00", "trade", 12.52, 3.0]
["2026-09-18T15:03:21.887627+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:21.887629+00:00", "trade", 12.52, 5.0]
["2026-09-18T15:03:21.887652+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887653+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:21.887657+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:03:21.887657+00:00", "trade", 12.52, 200.0]
["2026-09-18T15:03:21.887658+00:00", "trade", 12.52, 8.0]
["2026-09-18T15:03:21.887659+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887665+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887671+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887678+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887684+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887690+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887698+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887705+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887712+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887716+00:00", "trade", 12.52, 1.0]
["2026-09-18T15:03:21.887719+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887726+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887731+00:00", "trade", 12.52, 1.0]
["2026-09-18T15:03:21.887740+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887742+00:00", "trade", 12.52, 33.0]
["2026-09-18T15:03:21.887747+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887753+00:00", "trade", 12.52, 200.0]
["2026-09-18T15:03:21.887754+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887769+00:00", "trade", 12.52, 23.0]
["2026-09-18T15:03:21.887769+00:00", "trade", 12.52, 5.0]
["2026-09-18T15:03:21.887771+00:00", "trade", 12.52, 59.0]
["2026-09-18T15:03:21.887774+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887854+00:00", "trade", 12.52, 41.0]
["2026-09-18T15:03:21.887882+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887903+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.887940+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.888000+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.888003+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.888034+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888043+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888050+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888057+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888063+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888070+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888077+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888084+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888106+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888119+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888120+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:21.888121+00:00", "trade", 12.52, 60.0]
["2026-09-18T15:03:21.888123+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888125+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888127+00:00", "trade", 12.52, 44.0]
["2026-09-18T15:03:21.888131+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888131+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888147+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888213+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888251+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888285+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888383+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888699+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888852+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888863+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888890+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888897+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.888911+00:00", "trade", 12.52, 74.0]
["2026-09-18T15:03:21.889005+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:21.889005+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:21.889005+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:21.889005+00:00", "trade", 12.52, 456.0]
["2026-09-18T15:03:21.892924+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.895429+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:21.901299+00:00", "trade", 12.52, 26.0]
["2026-09-18T15:03:21.909061+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:21.909091+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.909397+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.909462+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.909705+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:21.909708+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:21.909839+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.909905+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.909912+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.909924+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.910324+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.911154+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.911599+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.912468+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.940199+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:21.947604+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:22.018482+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:22.268122+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:22.311915+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:22.313833+00:00", "trade", 12.525, 4.0]
["2026-09-18T15:03:22.314620+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:22.404809+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:22.580081+00:00", "trade", 12.5223, 2000.0]
["2026-09-18T15:03:22.594283+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:22.594298+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:22.594309+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:22.595102+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:22.766417+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:22.766908+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:22.853598+00:00", "trade", 12.52, 4.0]
["2026-09-18T15:03:22.853688+00:00", "trade", 12.52, 1.0]
["2026-09-18T15:03:22.854389+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:22.854504+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.031651+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.032123+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.032138+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.032220+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.032252+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.032316+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.036634+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.250973+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.406607+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.407085+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.510776+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.541724+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:03:23.542514+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.648927+00:00", "trade", 12.53, 14.0]
["2026-09-18T15:03:23.706011+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.706045+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.706056+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.734878+00:00", "trade", 12.5414, 140.0]
["2026-09-18T15:03:23.735650+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:23.736088+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.231789+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.233067+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.233197+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.239305+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:24.239672+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:03:24.239674+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:03:24.239674+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:24.239685+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.239705+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:03:24.239706+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:24.239715+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.239728+00:00", "trade", 12.52, 40.0]
["2026-09-18T15:03:24.239743+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.239750+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.239757+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.239779+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.239839+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.239845+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.239910+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.240050+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.240134+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.240673+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:03:24.240682+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.241062+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.241073+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.241138+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.241153+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.244334+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.261058+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.261197+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.272221+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.272505+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.347264+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.347405+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.347861+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:24.550633+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:24.550667+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:24.550718+00:00", "trade", 12.52, 37.0]
["2026-09-18T15:03:24.550726+00:00", "trade", 12.52, 456.0]
["2026-09-18T15:03:24.550796+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:24.550803+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:24.550818+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:24.550969+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:24.550977+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:24.550985+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:24.550991+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:24.551005+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:24.551012+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:24.551017+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.551018+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.551025+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.551031+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.551038+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.551047+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.551054+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.551066+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.551073+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.551080+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.551410+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.551490+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.551533+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.551898+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.553157+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.554310+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.554705+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.555166+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.555248+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.557123+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.586428+00:00", "trade", 12.515, 100.0]
["2026-09-18T15:03:24.586462+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.586547+00:00", "trade", 12.515, 100.0]
["2026-09-18T15:03:24.586722+00:00", "trade", 12.515, 50.0]
["2026-09-18T15:03:24.586723+00:00", "trade", 12.515, 50.0]
["2026-09-18T15:03:24.587052+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.587510+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.587564+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.587909+00:00", "trade", 12.515, 89.0]
["2026-09-18T15:03:24.587931+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.587935+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.587941+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.589348+00:00", "trade", 12.511, 110.0]
["2026-09-18T15:03:24.729335+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:24.772106+00:00", "trade", 12.5391, 7.0]
["2026-09-18T15:03:24.842992+00:00", "trade", 12.515, 1000.0]
["2026-09-18T15:03:25.001291+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.003728+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.027084+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.197466+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.197518+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.197542+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.197761+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.197910+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.198068+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.198210+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.198233+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.231418+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.361098+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.437565+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.438328+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.439065+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.442810+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.444025+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.532581+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.533094+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.536325+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.536784+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.539299+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.550756+00:00", "trade", 12.515, 37.0]
["2026-09-18T15:03:25.551349+00:00", "trade", 12.515, 250.0]
["2026-09-18T15:03:25.551411+00:00", "trade", 12.515, 37.0]
["2026-09-18T15:03:25.552184+00:00", "trade", 12.515, 37.0]
["2026-09-18T15:03:25.552435+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.557949+00:00", "trade", 12.515, 150.0]
["2026-09-18T15:03:25.883397+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883406+00:00", "trade", 12.52, 1000.0]
["2026-09-18T15:03:25.883406+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:25.883407+00:00", "trade", 12.52, 93.0]
["2026-09-18T15:03:25.883408+00:00", "trade", 12.52, 20.0]
["2026-09-18T15:03:25.883427+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883434+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883438+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:25.883442+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883448+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883455+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883462+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883476+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883483+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883489+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883492+00:00", "trade", 12.52, 23.0]
["2026-09-18T15:03:25.883493+00:00", "trade", 12.52, 4.0]
["2026-09-18T15:03:25.883494+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:25.883496+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883503+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883510+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883512+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:25.883517+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883524+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883531+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883538+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883544+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883551+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883558+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883564+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883571+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883578+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883584+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883591+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883613+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883692+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883704+00:00", "trade", 12.52, 200.0]
["2026-09-18T15:03:25.883725+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883755+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883781+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883820+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:03:25.883822+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:25.883829+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:25.883830+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:25.883845+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883857+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883875+00:00", "trade", 12.52, 176.0]
["2026-09-18T15:03:25.883877+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883895+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883903+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883919+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883960+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883975+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:25.883982+00:00", "trade", 12.52, 66.0]
["2026-09-18T15:03:25.884052+00:00", "quote", 12.51, 12.53]
["2026-09-18T15:03:25.884054+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884062+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884066+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884070+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884077+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884085+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884092+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884098+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884106+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884112+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884119+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884126+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884140+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884146+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884153+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884160+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884161+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884166+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884179+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884187+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884239+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884250+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884530+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884537+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884596+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884608+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884621+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884628+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884691+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884878+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.884978+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.885581+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.885867+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.886125+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.886789+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.887164+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.887375+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.887400+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.887406+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.887459+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.887482+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.887592+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.887904+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.888463+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.909830+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.913671+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.913693+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.914139+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.914243+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.914250+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.917912+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.925853+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.970405+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.970429+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.970547+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.970899+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.970911+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.970938+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.972842+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.972866+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.973321+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.973383+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.973446+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.975537+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.975985+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.980746+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.981568+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.982027+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.983427+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.984853+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:25.984876+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.016742+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.019222+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.073549+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.090147+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.246313+00:00", "trade", 12.525, 200.0]
["2026-09-18T15:03:26.511524+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.511672+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.512657+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.520406+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.533431+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.533881+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.618353+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.618381+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.618415+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.620782+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.621287+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.642850+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.686159+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.686664+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.725382+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.725595+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.725691+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.726402+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.726562+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.726771+00:00", "trade", 12.52, 8.0]
["2026-09-18T15:03:26.726826+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:26.727041+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:26.727047+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:26.727054+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:26.727060+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:26.727061+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:26.727068+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:26.727074+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:26.727075+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:26.727089+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:26.727100+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:26.727102+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:26.727102+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.727109+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.727117+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.727124+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.727132+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.727138+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.727145+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.727152+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.727157+00:00", "trade", 12.52, 15.0]
["2026-09-18T15:03:26.727200+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.727247+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.727487+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.727498+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.727535+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.727575+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.727837+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.727881+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.727951+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.728055+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.728290+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.729878+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.730194+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.730510+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.730599+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.730891+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.731069+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.731362+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.738626+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.744399+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.757303+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.759358+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.806431+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:26.893044+00:00", "trade", 12.515, 17.0]
["2026-09-18T15:03:26.948795+00:00", "trade", 12.515, 17.0]
["2026-09-18T15:03:27.001057+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.001468+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.134544+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.192787+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.197323+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.374368+00:00", "trade", 12.515, 200.0]
["2026-09-18T15:03:27.522409+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.522932+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.646193+00:00", "trade", 12.515, 90.0]
["2026-09-18T15:03:27.904077+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:27.904736+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.904764+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.905170+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.905197+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.905216+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.906699+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.906706+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.907051+00:00", "trade", 12.515, 17.0]
["2026-09-18T15:03:27.907730+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.915206+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.916931+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.932387+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:27.938804+00:00", "trade", 12.515, 210.0]
["2026-09-18T15:03:28.192473+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:28.197292+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:28.197293+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:28.197748+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:28.293235+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:28.313697+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:28.314167+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:28.367971+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:28.368191+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:28.368244+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:28.368252+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:28.368259+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:28.368288+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:28.368347+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.368572+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.368605+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.368621+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.368742+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.368750+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.368784+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.368864+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.368875+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.368887+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.368900+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.369018+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.369127+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.369452+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.369509+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.392042+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.403600+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.404328+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.404552+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.475387+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.475402+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.569968+00:00", "trade", 12.525, 76.0]
["2026-09-18T15:03:28.570490+00:00", "trade", 12.525, 224.0]
["2026-09-18T15:03:28.570765+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.571183+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.571255+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.578800+00:00", "trade", 12.525, 700.0]
["2026-09-18T15:03:28.579857+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.583111+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.645771+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.645788+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.645800+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.645823+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.672534+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.672545+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.672702+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.676299+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.676309+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.750934+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.782071+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.782219+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.782241+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.782815+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.784624+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.784839+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.784915+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:28.796311+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.369520+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:03:29.587735+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.587762+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.588333+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.589031+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.590756+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.591546+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.593159+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.593173+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.594969+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.646398+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.657004+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.657058+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.661152+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:03:29.661850+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.662311+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.662376+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.663905+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.716127+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.716165+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.716177+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.716595+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.838143+00:00", "trade", 12.525, 149.0]
["2026-09-18T15:03:29.838868+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.854572+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.855045+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.855096+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.855543+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.859404+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.897340+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:29.998051+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:30.007483+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:30.832344+00:00", "trade", 12.52, 89.0]
["2026-09-18T15:03:30.832349+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:30.832404+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:30.832835+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:30.832843+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:30.832854+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:30.833316+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:30.956550+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:30.957037+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.441165+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.441266+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.622114+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.622365+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.624293+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.664317+00:00", "trade", 12.5201, 200.0]
["2026-09-18T15:03:31.665116+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.689515+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.698186+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.698646+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.782732+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.783223+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.783235+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.783673+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.783683+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.783720+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.784133+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.784175+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.784658+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.980143+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.980187+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.980209+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:31.980261+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.202864+00:00", "trade", 12.525, 444.0]
["2026-09-18T15:03:32.235592+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.235689+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.235893+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.235987+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.296786+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.447504+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.448227+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.448267+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.448279+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.448712+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.448734+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.459616+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.480989+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.482533+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.550663+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.551106+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.554647+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.589667+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.600331+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.912715+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.912812+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.924393+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:32.935320+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.048654+00:00", "trade", 12.5223, 1.0]
["2026-09-18T15:03:33.049454+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.055955+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.056408+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.535243+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.551528+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.650691+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:33.651097+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.651133+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.651171+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.653583+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.758626+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.759133+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.802582+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.805109+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.805575+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.806150+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.806627+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.828953+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.908723+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:33.909213+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:34.403645+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:34.403884+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:34.992580+00:00", "trade", 12.5238, 15.0]
["2026-09-18T15:03:34.999107+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:03:34.999109+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:03:34.999169+00:00", "trade", 12.52, 1.0]
["2026-09-18T15:03:34.999495+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.004541+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.309460+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.358442+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.431945+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.515089+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.669371+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.674583+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.675788+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.677756+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.685957+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.691787+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.692464+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.692974+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.702389+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.703873+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.714949+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.977505+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.977962+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.977982+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.977995+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:35.978525+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.067112+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.067153+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.070211+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.150913+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.249954+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:03:36.250708+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.250715+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.263176+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.345924+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.435829+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.436030+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.436076+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.691292+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.691739+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.692926+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.694315+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.866553+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.866728+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.866777+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.866999+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.867020+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.867032+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.872420+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.874386+00:00", "trade", 12.525, 20.0]
["2026-09-18T15:03:36.887120+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.887692+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.888253+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.893519+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:36.893954+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:37.225883+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:37.226351+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:37.228444+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:37.231671+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:37.249300+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:37.660978+00:00", "trade", 12.53, 2.0]
["2026-09-18T15:03:38.214182+00:00", "trade", 12.525, 500.0]
["2026-09-18T15:03:38.547675+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:38.547903+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:38.558583+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:38.839811+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:38.840292+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:38.928448+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:38.928936+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:38.928963+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:39.149619+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:39.150134+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:39.150574+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:39.296817+00:00", "trade", 12.5398, 5.0]
["2026-09-18T15:03:39.565301+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:39.630658+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:39.686989+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:39.791134+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:39.952171+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:40.130211+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:40.130249+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:40.429565+00:00", "trade", 12.5201, 15.0]
["2026-09-18T15:03:41.191332+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:03:41.191679+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:41.192104+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:41.192168+00:00", "trade", 12.52, 1100.0]
["2026-09-18T15:03:41.192186+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:41.192190+00:00", "trade", 12.52, 300.0]
["2026-09-18T15:03:41.192220+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:41.192236+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:41.192237+00:00", "trade", 12.52, 800.0]
["2026-09-18T15:03:41.192238+00:00", "trade", 12.52, 5.0]
["2026-09-18T15:03:41.192240+00:00", "trade", 12.52, 2.0]
["2026-09-18T15:03:41.192278+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:41.192285+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:41.192292+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:41.192298+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:41.192299+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:41.192305+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:41.192312+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:41.192319+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:41.192326+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:41.192333+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:41.192340+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:03:41.192352+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:41.192360+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:41.192368+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:41.192375+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:41.192381+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:41.192388+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:41.192394+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:41.192402+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:41.192410+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:41.192423+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:41.192442+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:41.192448+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:41.192454+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:41.192461+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:41.192573+00:00", "quote", 12.52, 12.52]
["2026-09-18T15:03:41.192600+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.192624+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.192645+00:00", "trade", 12.52, 49.0]
["2026-09-18T15:03:41.192647+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:03:41.192647+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:41.192650+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.192778+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.192880+00:00", "trade", 12.52, 13.0]
["2026-09-18T15:03:41.192896+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.192913+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.192986+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.193072+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.193085+00:00", "trade", 12.521, 10.0]
["2026-09-18T15:03:41.193256+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.193266+00:00", "trade", 12.521, 10.0]
["2026-09-18T15:03:41.193340+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.193807+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.194195+00:00", "trade", 12.521, 1100.0]
["2026-09-18T15:03:41.194425+00:00", "trade", 12.521, 100.0]
["2026-09-18T15:03:41.194687+00:00", "trade", 12.521, 300.0]
["2026-09-18T15:03:41.194771+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.195312+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.195983+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.196065+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.196374+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.196384+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.197513+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.206960+00:00", "trade", 12.515, 100.0]
["2026-09-18T15:03:41.207923+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.208088+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:03:41.208275+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.208941+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:03:41.211188+00:00", "trade", 12.515, 10.0]
["2026-09-18T15:03:41.212123+00:00", "trade", 12.515, 70.0]
["2026-09-18T15:03:41.213468+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:03:41.213997+00:00", "trade", 12.52, 70.0]
["2026-09-18T15:03:41.239422+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.431459+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.431479+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.431487+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.770499+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.770694+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.774900+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.774936+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.774950+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.775137+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.775284+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.775316+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.775419+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.775441+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.775448+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.776918+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.777379+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.777941+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.785254+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.788747+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.808580+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.820595+00:00", "trade", 12.51, 50.0]
["2026-09-18T15:03:41.820970+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.820998+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.821418+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.821468+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.825049+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.841733+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.930637+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.930686+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.930698+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.930711+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:41.938095+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:42.000890+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:42.003537+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:42.087136+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:42.088087+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:42.151322+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:42.264667+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:42.276781+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:42.277274+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:42.572990+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:42.575658+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:42.623365+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:42.623821+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:42.626361+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.215885+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.215893+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.215929+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.216372+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.218136+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.246223+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.246696+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.248271+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.443284+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.445127+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.490944+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.491150+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.491428+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.491620+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.552053+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.552092+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:43.888316+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.044711+00:00", "trade", 12.5177, 1.0]
["2026-09-18T15:03:44.238300+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.238823+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.239774+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.239791+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.250218+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.319901+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.320290+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.374755+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.557401+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.736303+00:00", "trade", 12.5121, 1.0]
["2026-09-18T15:03:44.737186+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.737488+00:00", "trade", 12.51, 10.0]
["2026-09-18T15:03:44.838692+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.838749+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.839264+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.839347+00:00", "trade", 12.51, 50.0]
["2026-09-18T15:03:44.839348+00:00", "trade", 12.51, 50.0]
["2026-09-18T15:03:44.839378+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.839726+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.839892+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.840375+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.840386+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:44.843393+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:45.207919+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:45.208406+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:45.209362+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:45.330097+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:45.336134+00:00", "trade", 12.51, 10.0]
["2026-09-18T15:03:45.336445+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:45.336864+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:45.336914+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:45.346167+00:00", "trade", 12.51, 100.0]
["2026-09-18T15:03:45.346171+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:45.346591+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:45.916157+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:45.916623+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:45.916647+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:45.916937+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:45.917016+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:46.015096+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:46.015203+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:46.015662+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:46.017356+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:46.017361+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:46.017811+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:46.017824+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:46.028646+00:00", "trade", 12.51, 1.0]
["2026-09-18T15:03:46.028648+00:00", "trade", 12.51, 5.0]
["2026-09-18T15:03:46.028668+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:46.028675+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:46.028682+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:46.028689+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:46.028695+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:46.028709+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:46.028716+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:46.028723+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:03:46.028730+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:03:46.028733+00:00", "trade", 12.51, 73.0]
["2026-09-18T15:03:46.028737+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:03:46.028738+00:00", "trade", 12.51, 100.0]
["2026-09-18T15:03:46.028744+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:03:46.028750+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:03:46.028757+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:03:46.028763+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:03:46.028770+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:03:46.028777+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:03:46.028784+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:03:46.028803+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:03:46.028809+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:03:46.028816+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:03:46.028931+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:03:46.028996+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:03:46.029034+00:00", "trade", 12.51, 50.0]
["2026-09-18T15:03:46.029034+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.029254+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.029281+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.029591+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.029733+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.030269+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.030287+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.030722+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.031075+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.033669+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.035882+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.037553+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.063045+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.063673+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.111953+00:00", "trade", 12.504, 1.0]
["2026-09-18T15:03:46.122958+00:00", "trade", 12.505, 30.0]
["2026-09-18T15:03:46.132697+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.133354+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.139073+00:00", "trade", 12.505, 100.0]
["2026-09-18T15:03:46.139748+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.285533+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.285579+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.285817+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.286050+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.286138+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.290923+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.291330+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.291413+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.291838+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292090+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:03:46.292090+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292091+00:00", "trade", 12.5, 2000.0]
["2026-09-18T15:03:46.292093+00:00", "trade", 12.5, 1800.0]
["2026-09-18T15:03:46.292095+00:00", "trade", 12.5, 1000.0]
["2026-09-18T15:03:46.292097+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292098+00:00", "trade", 12.5, 25.0]
["2026-09-18T15:03:46.292098+00:00", "trade", 12.5, 700.0]
["2026-09-18T15:03:46.292100+00:00", "trade", 12.5, 700.0]
["2026-09-18T15:03:46.292102+00:00", "trade", 12.5, 8600.0]
["2026-09-18T15:03:46.292105+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:03:46.292105+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292112+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292126+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292134+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292142+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292176+00:00", "trade", 12.5, 1.0]
["2026-09-18T15:03:46.292181+00:00", "trade", 12.5, 3000.0]
["2026-09-18T15:03:46.292183+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:03:46.292186+00:00", "trade", 12.5, 2.0]
["2026-09-18T15:03:46.292189+00:00", "trade", 12.5, 200.0]
["2026-09-18T15:03:46.292189+00:00", "trade", 12.5, 50.0]
["2026-09-18T15:03:46.292190+00:00", "trade", 12.5, 500.0]
["2026-09-18T15:03:46.292192+00:00", "trade", 12.5, 25.0]
["2026-09-18T15:03:46.292194+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292197+00:00", "trade", 12.5, 47.0]
["2026-09-18T15:03:46.292201+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:03:46.292202+00:00", "trade", 12.5, 25.0]
["2026-09-18T15:03:46.292206+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:03:46.292227+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292248+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292255+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292264+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292271+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292278+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292303+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292311+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292319+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:03:46.292322+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292329+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292336+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292337+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292346+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292346+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292354+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292361+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292370+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292376+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292383+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292391+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292398+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292405+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292412+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292418+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292426+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292440+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292454+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292462+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292469+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292475+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292482+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292484+00:00", "trade", 12.5, 600.0]
["2026-09-18T15:03:46.292496+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:03:46.292539+00:00", "trade", 12.5, 50.0]
["2026-09-18T15:03:46.292539+00:00", "trade", 12.5, 479.0]
["2026-09-18T15:03:46.292542+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.292543+00:00", "trade", 12.5, 5.0]
["2026-09-18T15:03:46.292543+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:03:46.292547+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:03:46.292585+00:00", "trade", 12.5, 25.0]
["2026-09-18T15:03:46.292595+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.292602+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.292620+00:00", "trade", 12.5, 13.0]
["2026-09-18T15:03:46.292676+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.292688+00:00", "trade", 12.5, 10.0]
["2026-09-18T15:03:46.292768+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.292903+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.292961+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.292986+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.293066+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.293089+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.293095+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.293132+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.293137+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.293194+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.293269+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.293364+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.293445+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.293483+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.293574+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.293891+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.294945+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.294966+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.295031+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.295057+00:00", "trade", 12.49, 1.0]
["2026-09-18T15:03:46.295136+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.295143+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.295264+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.295278+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.295414+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.295598+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.295807+00:00", "trade", 12.495, 100.0]
["2026-09-18T15:03:46.295845+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.295879+00:00", "trade", 12.49, 6.0]
["2026-09-18T15:03:46.295881+00:00", "trade", 12.49, 7.0]
["2026-09-18T15:03:46.295881+00:00", "trade", 12.49, 6.0]
["2026-09-18T15:03:46.296059+00:00", "trade", 12.5, 7.0]
["2026-09-18T15:03:46.296277+00:00", "trade", 12.5, 11.0]
["2026-09-18T15:03:46.298693+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.298804+00:00", "trade", 12.49, 99.0]
["2026-09-18T15:03:46.299194+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.299241+00:00", "trade", 12.49, 600.0]
["2026-09-18T15:03:46.299578+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.311399+00:00", "trade", 12.49, 24.0]
["2026-09-18T15:03:46.312106+00:00", "trade", 12.5, 24.0]
["2026-09-18T15:03:46.315602+00:00", "trade", 12.49, 76.0]
["2026-09-18T15:03:46.315603+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.316066+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.316080+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.316088+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.316094+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.316392+00:00", "trade", 12.5, 76.0]
["2026-09-18T15:03:46.316528+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.316745+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.317206+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.317327+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.318120+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.323325+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.323669+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.327191+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.392799+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.432295+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.432302+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.506826+00:00", "trade", 12.4968, 11.0]
["2026-09-18T15:03:46.528060+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.530993+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.593441+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.593531+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.593931+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.594389+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.642543+00:00", "trade", 12.495, 150.0]
["2026-09-18T15:03:46.648096+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.656316+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.739768+00:00", "trade", 12.49, 7.0]
["2026-09-18T15:03:46.739769+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.740223+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.740229+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.740251+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.740264+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.740305+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.740450+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.740708+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.740720+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.740761+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.744662+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.745121+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.746796+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.772726+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.784462+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.784468+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.784907+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:46.854908+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.068945+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.071198+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.145858+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.145923+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.292752+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.342540+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.348087+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.351514+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.353054+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.356499+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.356569+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.356594+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.356960+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.357401+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.357442+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.358812+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.358822+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.359274+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.391421+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.444942+00:00", "trade", 12.495, 500.0]
["2026-09-18T15:03:47.644202+00:00", "trade", 12.5356, 11.0]
["2026-09-18T15:03:47.644263+00:00", "trade", 12.5356, 13.0]
["2026-09-18T15:03:47.644272+00:00", "trade", 12.5356, 61.0]
["2026-09-18T15:03:47.644331+00:00", "trade", 12.5356, 23.0]
["2026-09-18T15:03:47.741400+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.741649+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.742002+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.743011+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.743035+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.743331+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.745086+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.754780+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.755112+00:00", "trade", 12.5388, 72.0]
["2026-09-18T15:03:47.756258+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.756702+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.775605+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.786551+00:00", "trade", 12.495, 200.0]
["2026-09-18T15:03:47.866495+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.866524+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.866537+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:47.867232+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:48.069515+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:48.069984+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:48.073976+00:00", "trade", 12.5, 10.0]
["2026-09-18T15:03:48.074003+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:48.074696+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:48.213117+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:48.213595+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:48.213602+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:48.300116+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:48.862880+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:48.863455+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:48.864098+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:48.977539+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:49.070286+00:00", "trade", 12.4971, 836.0]
["2026-09-18T15:03:49.558355+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:49.558800+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.092225+00:00", "trade", 12.4951, 79.0]
["2026-09-18T15:03:50.095021+00:00", "trade", 12.495, 1.0]
["2026-09-18T15:03:50.097744+00:00", "trade", 12.5, 1.0]
["2026-09-18T15:03:50.119699+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.119870+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.120655+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.121959+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.233865+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.271972+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.348014+00:00", "trade", 12.49, 10.0]
["2026-09-18T15:03:50.356687+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.631539+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.631558+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.631848+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.695785+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.696324+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.757275+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.838696+00:00", "trade", 12.4924, 200.0]
["2026-09-18T15:03:50.839543+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.839997+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.840325+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.886047+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.886127+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.886568+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.980409+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:50.980861+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:51.159904+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:51.173124+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:51.284116+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:51.352875+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:51.365990+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:51.402249+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:51.402307+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:51.404001+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:51.404466+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:51.408096+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:51.441773+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:51.459923+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:51.498661+00:00", "trade", 12.495, 30.0]
["2026-09-18T15:03:51.499355+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:51.632741+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.103399+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.103536+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.115526+00:00", "trade", 12.49, 10.0]
["2026-09-18T15:03:52.115874+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.116763+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.116772+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.136498+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.197364+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.212994+00:00", "trade", 12.495, 70.0]
["2026-09-18T15:03:52.219845+00:00", "trade", 12.49, 100.0]
["2026-09-18T15:03:52.219845+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.219847+00:00", "trade", 12.49, 100.0]
["2026-09-18T15:03:52.219849+00:00", "trade", 12.49, 100.0]
["2026-09-18T15:03:52.219851+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.219858+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.219937+00:00", "trade", 12.49, 32.0]
["2026-09-18T15:03:52.219950+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.219963+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.219970+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.219983+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.220003+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.220155+00:00", "quote", 12.49, 12.49]
["2026-09-18T15:03:52.220162+00:00", "quote", 12.49, 12.49]
["2026-09-18T15:03:52.220169+00:00", "quote", 12.49, 12.49]
["2026-09-18T15:03:52.220176+00:00", "quote", 12.49, 12.49]
["2026-09-18T15:03:52.220183+00:00", "quote", 12.49, 12.49]
["2026-09-18T15:03:52.220189+00:00", "quote", 12.49, 12.49]
["2026-09-18T15:03:52.220196+00:00", "quote", 12.49, 12.49]
["2026-09-18T15:03:52.220202+00:00", "quote", 12.49, 12.49]
["2026-09-18T15:03:52.220209+00:00", "quote", 12.49, 12.49]
["2026-09-18T15:03:52.220216+00:00", "quote", 12.49, 12.49]
["2026-09-18T15:03:52.220223+00:00", "quote", 12.49, 12.49]
["2026-09-18T15:03:52.220237+00:00", "quote", 12.49, 12.49]
["2026-09-18T15:03:52.220251+00:00", "trade", 12.49, 100.0]
["2026-09-18T15:03:52.220252+00:00", "quote", 12.49, 12.49]
["2026-09-18T15:03:52.220252+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.220259+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.220266+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.220273+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.220281+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.220297+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.220519+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.220621+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.220642+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.220670+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.220709+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.220806+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.220824+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.220840+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.220869+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.220896+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.220924+00:00", "trade", 12.485, 9.0]
["2026-09-18T15:03:52.220949+00:00", "trade", 12.485, 500.0]
["2026-09-18T15:03:52.221072+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.221286+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.222008+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.222264+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.222810+00:00", "trade", 12.49, 498.0]
["2026-09-18T15:03:52.223381+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.225547+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.226444+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.233375+00:00", "trade", 12.485, 9.0]
["2026-09-18T15:03:52.233434+00:00", "trade", 12.485, 250.0]
["2026-09-18T15:03:52.251763+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.252529+00:00", "trade", 12.485, 9.0]
["2026-09-18T15:03:52.253232+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.268613+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.268625+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.268661+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.268875+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.269061+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.269107+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.269331+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.277405+00:00", "trade", 12.485, 9.0]
["2026-09-18T15:03:52.303720+00:00", "trade", 12.49, 100.0]
["2026-09-18T15:03:52.304158+00:00", "trade", 12.49, 100.0]
["2026-09-18T15:03:52.304231+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.304238+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.304244+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.304257+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.304263+00:00", "quote", 12.48, 12.49]
["2026-09-18T15:03:52.304497+00:00", "quote", 12.48, 12.5]
["2026-09-18T15:03:52.304498+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304510+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304516+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304521+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304522+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304529+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304536+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304543+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304549+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304556+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304557+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304872+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304904+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304924+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304935+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304943+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304950+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304959+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304970+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304977+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.304991+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.305045+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.305059+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.305176+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.305199+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.306189+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.306662+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.306723+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.306743+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.306754+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.306970+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.309760+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.331534+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.331542+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.332143+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.332574+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.353039+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.405113+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.405554+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.551142+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.552713+00:00", "trade", 12.5, 10.0]
["2026-09-18T15:03:52.704196+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.704199+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.704811+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.704867+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.708004+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.741965+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.765757+00:00", "trade", 12.4927, 100.0]
["2026-09-18T15:03:52.806003+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.806332+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.806454+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:52.845780+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.013774+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.014464+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.014495+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.014510+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.014816+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.014868+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.014936+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.015724+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.016185+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.016582+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.016620+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.017120+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.020674+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.058690+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.125750+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.126108+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.168753+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.513171+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:53.869800+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:54.209705+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:54.231028+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:54.269333+00:00", "trade", 12.49, 10.0]
["2026-09-18T15:03:55.197101+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.197126+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.197680+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.197871+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.200376+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.200671+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.200814+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.205333+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.205796+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.216556+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.232276+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.341801+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.714392+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.718573+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.718585+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.718653+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.738544+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.738615+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.739031+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.890530+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.890585+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:55.950676+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.027310+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.079191+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.079263+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.104749+00:00", "trade", 12.498, 1.0]
["2026-09-18T15:03:56.130984+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.131022+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.131032+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.131262+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.133083+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.133563+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.133828+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.133839+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.147340+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.147346+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.153330+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.203517+00:00", "trade", 12.5, 10.0]
["2026-09-18T15:03:56.210001+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.297839+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.298379+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.298496+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.298527+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.298980+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.299076+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.300485+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.300603+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.301211+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.373975+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.373985+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.589615+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.659457+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.660244+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.660261+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.724605+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.892517+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.892872+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.893063+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.893254+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.893539+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.894411+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.894884+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.895379+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.921814+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:56.921822+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:57.287791+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:57.326190+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:57.573951+00:00", "trade", 12.4967, 1.0]
["2026-09-18T15:03:57.828620+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:57.829136+00:00", "trade", 12.49, 10.0]
["2026-09-18T15:03:57.829887+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:57.829989+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:57.830357+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:57.832609+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:57.960016+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.062414+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.070193+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.070504+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.070905+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.070919+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.071323+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.072641+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.078606+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.081731+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.125256+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.358630+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.359132+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.359595+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.360521+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.361989+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.362001+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.362465+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.367610+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.402571+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.403042+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.461687+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.461694+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.461721+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.461923+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.462182+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:58.507972+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.026234+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.026333+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.026637+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.032556+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.032730+00:00", "trade", 12.49, 10.0]
["2026-09-18T15:03:59.143535+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.208654+00:00", "trade", 12.4901, 100.0]
["2026-09-18T15:03:59.291184+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.291645+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.394660+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.503608+00:00", "trade", 12.4906, 100.0]
["2026-09-18T15:03:59.652471+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.653027+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.653136+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.653202+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.653222+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.653233+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.653470+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.653668+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.698926+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.952210+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.952919+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.953372+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.953377+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:03:59.966665+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.020213+00:00", "trade", 12.4901, 100.0]
["2026-09-18T15:04:00.044385+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.044834+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.045276+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.045286+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.046024+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.046464+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.049304+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.182350+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.202948+00:00", "trade", 12.534, 7.0]
["2026-09-18T15:04:00.203735+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.204728+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.204865+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.212409+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.241336+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.241782+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.241829+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.292359+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.292365+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.608464+00:00", "trade", 12.495, 100.0]
["2026-09-18T15:04:00.608513+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.609170+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.609209+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.609296+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.609888+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.716058+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.789095+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.789552+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.820839+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.821364+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:00.842491+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.116574+00:00", "trade", 12.4923, 100.0]
["2026-09-18T15:04:01.236769+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.236809+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.237360+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.237776+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.238212+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.238663+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.239231+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.257641+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.277315+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.277323+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.277338+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.277346+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.376741+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.377207+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.378522+00:00", "trade", 12.495, 345.0]
["2026-09-18T15:04:01.379301+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.379791+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.408777+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.409251+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.425305+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.455110+00:00", "trade", 12.492, 1.0]
["2026-09-18T15:04:01.564948+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.590333+00:00", "trade", 12.4933, 1.0]
["2026-09-18T15:04:01.757494+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.809216+00:00", "trade", 12.495, 500.0]
["2026-09-18T15:04:01.812313+00:00", "trade", 12.495, 500.0]
["2026-09-18T15:04:01.879553+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.958480+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.959758+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:01.960591+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.011043+00:00", "trade", 12.495, 50.0]
["2026-09-18T15:04:02.060342+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.076752+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.194213+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.194256+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.196239+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.348650+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.351399+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.352733+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.467049+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.921284+00:00", "trade", 12.49, 100.0]
["2026-09-18T15:04:02.959470+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963155+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963481+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963540+00:00", "trade", 12.5, 10.0]
["2026-09-18T15:04:02.963540+00:00", "trade", 12.5, 3.0]
["2026-09-18T15:04:02.963557+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963565+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963572+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963579+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963585+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963592+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963606+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963619+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963625+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963631+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963638+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963645+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963652+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963782+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963789+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963796+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963803+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963820+00:00", "trade", 12.5, 200.0]
["2026-09-18T15:04:02.963821+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:02.963823+00:00", "trade", 12.5, 543.0]
["2026-09-18T15:04:02.963944+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.963958+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.964002+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.964003+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.964020+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.964028+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.964044+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.964060+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.964066+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:02.964080+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:02.964082+00:00", "trade", 12.5, 120.0]
["2026-09-18T15:04:02.964087+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:02.964094+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:02.964101+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:02.964103+00:00", "trade", 12.5, 200.0]
["2026-09-18T15:04:02.964105+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:02.964108+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:02.964114+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:02.964121+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:02.964128+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:02.964129+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:02.964131+00:00", "trade", 12.5, 600.0]
["2026-09-18T15:04:02.964131+00:00", "trade", 12.5, 50.0]
["2026-09-18T15:04:02.964131+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964135+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964143+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964149+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964156+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964162+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964169+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964291+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964312+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964359+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:02.964488+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:02.964498+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964502+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964517+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964574+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964581+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964588+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964595+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964616+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964623+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964630+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964684+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964786+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964795+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964842+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.964868+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.965439+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.965837+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.966100+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.966538+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.967723+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.969930+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.970376+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:02.982354+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.026455+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.026912+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.034855+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.064753+00:00", "trade", 12.51, 16.0]
["2026-09-18T15:04:03.208939+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.223369+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.223831+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.295468+00:00", "trade", 12.505, 200.0]
["2026-09-18T15:04:03.295472+00:00", "trade", 12.505, 248.0]
["2026-09-18T15:04:03.295798+00:00", "trade", 12.505, 52.0]
["2026-09-18T15:04:03.296009+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.306237+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.310650+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.310676+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.311842+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.343786+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.431297+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.431365+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.431385+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.431389+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.570899+00:00", "trade", 12.5001, 31.0]
["2026-09-18T15:04:03.570971+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.574643+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.610742+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:03.613488+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:04.585235+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:04.585533+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:04.585557+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:04.586013+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:04.586483+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:04.629446+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:04.941533+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:05.079592+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:05.089470+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:05.089927+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:05.352417+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:05.533251+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:05.793337+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:05.793816+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:06.588899+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:06.591327+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:06.595813+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:06.596706+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:06.643916+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:06.688233+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:06.742021+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:06.854691+00:00", "trade", 12.51, 25.0]
["2026-09-18T15:04:06.854700+00:00", "trade", 12.505, 25.0]
["2026-09-18T15:04:06.871834+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:06.972593+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:06.973289+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.065551+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.066008+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.070156+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.071207+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.085417+00:00", "trade", 12.5014, 4.0]
["2026-09-18T15:04:07.086207+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.153638+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.185764+00:00", "trade", 12.505, 10.0]
["2026-09-18T15:04:07.186521+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.190918+00:00", "trade", 12.5, 10.0]
["2026-09-18T15:04:07.190940+00:00", "trade", 12.505, 10.0]
["2026-09-18T15:04:07.191029+00:00", "trade", 12.5, 50.0]
["2026-09-18T15:04:07.191413+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.191454+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.191470+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.191485+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.191506+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.191536+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.191552+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.191624+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.191668+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.191677+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.191844+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.287103+00:00", "trade", 12.5014, 1.0]
["2026-09-18T15:04:07.293440+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.293454+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.716137+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.821919+00:00", "trade", 12.51, 2.0]
["2026-09-18T15:04:07.821937+00:00", "trade", 12.505, 1.0]
["2026-09-18T15:04:07.821953+00:00", "trade", 12.505, 1.0]
["2026-09-18T15:04:07.835759+00:00", "trade", 12.5, 1.0]
["2026-09-18T15:04:07.835819+00:00", "trade", 12.5, 17.0]
["2026-09-18T15:04:07.835878+00:00", "trade", 12.5, 12.0]
["2026-09-18T15:04:07.836098+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.836105+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.836511+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.836580+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.836650+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.836879+00:00", "trade", 12.5, 10.0]
["2026-09-18T15:04:07.837088+00:00", "trade", 12.505, 10.0]
["2026-09-18T15:04:07.837099+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.837448+00:00", "trade", 12.5, 200.0]
["2026-09-18T15:04:07.837485+00:00", "trade", 12.5, 4.0]
["2026-09-18T15:04:07.837486+00:00", "trade", 12.5, 60.0]
["2026-09-18T15:04:07.837488+00:00", "trade", 12.5, 6.0]
["2026-09-18T15:04:07.837504+00:00", "trade", 12.5, 1.0]
["2026-09-18T15:04:07.837512+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:07.837523+00:00", "trade", 12.5, 20.0]
["2026-09-18T15:04:07.837678+00:00", "trade", 12.5, 80.0]
["2026-09-18T15:04:07.837749+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.837789+00:00", "trade", 12.505, 1.0]
["2026-09-18T15:04:07.837793+00:00", "trade", 12.5, 29.0]
["2026-09-18T15:04:07.837794+00:00", "trade", 12.5, 5.0]
["2026-09-18T15:04:07.837796+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:07.837797+00:00", "trade", 12.5, 5.0]
["2026-09-18T15:04:07.837800+00:00", "trade", 12.5, 10.0]
["2026-09-18T15:04:07.837835+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.837859+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.837873+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.838023+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.838027+00:00", "trade", 12.505, 17.0]
["2026-09-18T15:04:07.838107+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.838108+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.838187+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.838240+00:00", "trade", 12.505, 12.0]
["2026-09-18T15:04:07.838326+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.838359+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.838388+00:00", "trade", 12.5, 195.0]
["2026-09-18T15:04:07.838388+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.838694+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.838717+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.838784+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.838806+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:07.838815+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:07.838816+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:07.838824+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:07.838866+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:07.838879+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:07.838886+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:07.838904+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:07.838911+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:07.838918+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:07.838933+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:07.838940+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:07.838948+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:07.838996+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:07.839018+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.839019+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:07.839023+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.839030+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.839037+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.839044+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.839051+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.839057+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.839064+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.839070+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.839077+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.839118+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.839511+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.839523+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.839594+00:00", "trade", 12.505, 200.0]
["2026-09-18T15:04:07.839596+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.839742+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.839771+00:00", "trade", 12.505, 80.0]
["2026-09-18T15:04:07.840127+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.840277+00:00", "trade", 12.505, 29.0]
["2026-09-18T15:04:07.840546+00:00", "trade", 12.505, 5.0]
["2026-09-18T15:04:07.840824+00:00", "trade", 12.505, 100.0]
["2026-09-18T15:04:07.841085+00:00", "trade", 12.505, 5.0]
["2026-09-18T15:04:07.841274+00:00", "trade", 12.505, 10.0]
["2026-09-18T15:04:07.841505+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.842681+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.844658+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.847055+00:00", "trade", 12.495, 100.0]
["2026-09-18T15:04:07.847055+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.847089+00:00", "trade", 12.495, 100.0]
["2026-09-18T15:04:07.847269+00:00", "trade", 12.495, 148.0]
["2026-09-18T15:04:07.847274+00:00", "trade", 12.495, 200.0]
["2026-09-18T15:04:07.847449+00:00", "trade", 12.495, 100.0]
["2026-09-18T15:04:07.847457+00:00", "trade", 12.495, 100.0]
["2026-09-18T15:04:07.847534+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.847925+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.847939+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.848004+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.848053+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.848069+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.848097+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.848153+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.848498+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.849225+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:07.849862+00:00", "trade", 12.5, 148.0]
["2026-09-18T15:04:07.849922+00:00", "trade", 12.4901, 188.0]
["2026-09-18T15:04:07.850098+00:00", "trade", 12.4901, 100.0]
["2026-09-18T15:04:07.850124+00:00", "trade", 12.5, 200.0]
["2026-09-18T15:04:07.850367+00:00", "trade", 12.49, 10.0]
["2026-09-18T15:04:07.850526+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:07.850613+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.850735+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:07.850817+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.851027+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:07.851385+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:07.851424+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.851646+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.851662+00:00", "trade", 12.49, 200.0]
["2026-09-18T15:04:07.851666+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.851677+00:00", "trade", 12.49, 90.0]
["2026-09-18T15:04:07.852066+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:07.852116+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.852132+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.852465+00:00", "trade", 12.5, 188.0]
["2026-09-18T15:04:07.852717+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:07.853081+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:07.853416+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.853483+00:00", "trade", 12.5, 10.0]
["2026-09-18T15:04:07.853633+00:00", "trade", 12.5, 500.0]
["2026-09-18T15:04:07.854012+00:00", "trade", 12.5, 200.0]
["2026-09-18T15:04:07.854330+00:00", "trade", 12.5, 90.0]
["2026-09-18T15:04:07.855023+00:00", "trade", 12.49, 100.0]
["2026-09-18T15:04:07.855124+00:00", "trade", 12.5, 600.0]
["2026-09-18T15:04:07.855229+00:00", "trade", 12.49, 100.0]
["2026-09-18T15:04:07.981592+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.992497+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.992936+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:07.993267+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.080166+00:00", "trade", 12.495, 500.0]
["2026-09-18T15:04:08.080191+00:00", "trade", 12.495, 5.0]
["2026-09-18T15:04:08.080226+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.080620+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.080631+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.080826+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.093468+00:00", "trade", 12.495, 5.0]
["2026-09-18T15:04:08.095596+00:00", "trade", 12.495, 5.0]
["2026-09-18T15:04:08.099378+00:00", "trade", 12.495, 250.0]
["2026-09-18T15:04:08.099435+00:00", "trade", 12.495, 200.0]
["2026-09-18T15:04:08.099772+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.099782+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.100232+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.143343+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.143532+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.143549+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.143581+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.507872+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.508330+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.508780+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.509234+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.564888+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.693664+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.851080+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:08.859285+00:00", "trade", 12.49, 200.0]
["2026-09-18T15:04:08.887975+00:00", "trade", 12.495, 5.0]
["2026-09-18T15:04:09.028986+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.029040+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.029065+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.029102+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.035083+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.035159+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.035612+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.036061+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.036085+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.036229+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.040453+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.041124+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.041857+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.076519+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.110644+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.152563+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.152709+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.152934+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.152938+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.153040+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.153148+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.153186+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.153254+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.153588+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.153633+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.153640+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.153694+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.153731+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.153938+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154142+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154519+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154526+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154533+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154540+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154545+00:00", "trade", 12.5, 17.0]
["2026-09-18T15:04:09.154547+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154549+00:00", "trade", 12.5, 1.0]
["2026-09-18T15:04:09.154553+00:00", "trade", 12.5, 200.0]
["2026-09-18T15:04:09.154555+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154556+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154561+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154568+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154575+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154581+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154588+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154594+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154603+00:00", "trade", 12.5, 160.0]
["2026-09-18T15:04:09.154603+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154604+00:00", "trade", 12.5, 100.0]
["2026-09-18T15:04:09.154605+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154609+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154616+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154620+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:04:09.154623+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:04:09.154629+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:04:09.154636+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:04:09.154643+00:00", "quote", 12.49, 12.51]
["2026-09-18T15:04:09.154648+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154650+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154664+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154671+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154679+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154686+00:00", "quote", 12.49, 12.5]
["2026-09-18T15:04:09.154693+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:09.154707+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:09.154714+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:09.154720+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:09.154727+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:09.154734+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:09.154740+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:09.154746+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:09.154752+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:09.154759+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:09.154766+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:09.154773+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:09.154786+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:09.154889+00:00", "quote", 12.5, 12.5]
["2026-09-18T15:04:09.154944+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.155058+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.155069+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.155082+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.155091+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.155106+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.155124+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.155178+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.155440+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.155455+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.155541+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.155580+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.155867+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.156370+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.157400+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.157410+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.159808+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.163150+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.173853+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.196800+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.248803+00:00", "trade", 12.505, 487.0]
["2026-09-18T15:04:09.249492+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.321562+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.322377+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.323661+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.324109+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.544235+00:00", "trade", 12.51, 50.0]
["2026-09-18T15:04:09.544757+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.545221+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.546446+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.550711+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:09.598022+00:00", "trade", 12.51, 10.0]
["2026-09-18T15:04:10.326399+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:10.447175+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:10.447201+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:10.447798+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:10.709933+00:00", "trade", 12.505, 40.0]
["2026-09-18T15:04:10.768506+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:10.768966+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:10.824929+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:10.999805+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.000275+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.010582+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.010604+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.010611+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.011288+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.011300+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.012969+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.013417+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.025151+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.025266+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.026997+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.027089+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.243284+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.243972+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.244010+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.244251+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.244258+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.244287+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.244473+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.244711+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.247608+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.294717+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.295380+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.297955+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.297961+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.383131+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.383138+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.383624+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.384083+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.384580+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.386618+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:11.386716+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:04:11.386731+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:04:11.386751+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:04:11.386818+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.386949+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.386988+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387021+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387039+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387059+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387075+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387127+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387140+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387150+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387160+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387167+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387175+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387185+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387241+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387249+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387259+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387300+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387366+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387388+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387401+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387452+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387463+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387471+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387477+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387488+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387605+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.387896+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.388234+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.388806+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.388897+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.389292+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.389589+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.390937+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.418686+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.507861+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.531566+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.532722+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.725614+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.725841+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.755921+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.763660+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.773846+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.774348+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.775345+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.798695+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.857259+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:11.974949+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.019575+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.019958+00:00", "quote", 12.5, 12.52]
["2026-09-18T15:04:12.019965+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.019977+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.020014+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.020066+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.020265+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.020350+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.020422+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.020444+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.020451+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.020472+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.020510+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.020529+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.020643+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.020939+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.021004+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.021240+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.021466+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.021936+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.022570+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.039162+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.039619+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.047110+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.047570+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.055752+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.056197+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.056634+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.056903+00:00", "trade", 12.505, 2.0]
["2026-09-18T15:04:12.057081+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.057527+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.057680+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.060038+00:00", "trade", 12.505, 2.0]
["2026-09-18T15:04:12.061026+00:00", "trade", 12.505, 2.0]
["2026-09-18T15:04:12.168035+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.168361+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.168472+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250715+00:00", "trade", 12.51, 35.0]
["2026-09-18T15:04:12.250749+00:00", "trade", 12.51, 100.0]
["2026-09-18T15:04:12.250756+00:00", "trade", 12.51, 200.0]
["2026-09-18T15:04:12.250759+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250766+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250773+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250779+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250786+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250792+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250799+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250806+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250813+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250819+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250826+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250833+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250846+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250853+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250860+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250875+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250889+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250939+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250947+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.250954+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.251099+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.251105+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.251112+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.251192+00:00", "quote", 12.5, 12.51]
["2026-09-18T15:04:12.251198+00:00", "trade", 12.51, 100.0]
["2026-09-18T15:04:12.251200+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:04:12.251203+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:04:12.251207+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:04:12.251213+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:04:12.251220+00:00", "quote", 12.51, 12.51]
["2026-09-18T15:04:12.251226+00:00", "trade", 12.51, 10.0]
["2026-09-18T15:04:12.251226+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.251227+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.251230+00:00", "trade", 12.51, 5.0]
["2026-09-18T15:04:12.251234+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.251242+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.251248+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.251255+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.251262+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.251327+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.251356+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.251417+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.251443+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.251474+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.251485+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.251503+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.251570+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.251922+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.252679+00:00", "trade", 12.51, 10.0]
["2026-09-18T15:04:12.253040+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.253494+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.253775+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.256344+00:00", "trade", 12.51, 11.0]
["2026-09-18T15:04:12.265492+00:00", "trade", 12.51, 23.0]
["2026-09-18T15:04:12.265553+00:00", "trade", 12.51, 177.0]
["2026-09-18T15:04:12.266234+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.266687+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.274161+00:00", "trade", 12.51, 10.0]
["2026-09-18T15:04:12.284987+00:00", "trade", 12.51, 90.0]
["2026-09-18T15:04:12.316387+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.417517+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.641972+00:00", "trade", 12.515, 9000.0]
["2026-09-18T15:04:12.690725+00:00", "trade", 12.51, 85.0]
["2026-09-18T15:04:12.691209+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.691244+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.693268+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.693283+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.700874+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.873127+00:00", "trade", 12.52, 200.0]
["2026-09-18T15:04:12.873163+00:00", "trade", 12.515, 200.0]
["2026-09-18T15:04:12.873276+00:00", "trade", 12.515, 800.0]
["2026-09-18T15:04:12.873904+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.873971+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.874351+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.874395+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.874569+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.874856+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.991375+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.991755+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:12.992204+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.092796+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.186935+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.292043+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.338249+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.338698+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.412170+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.412616+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.657372+00:00", "trade", 12.51, 5.0]
["2026-09-18T15:04:13.994358+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.994688+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.994716+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.994852+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.994915+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.994928+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.994949+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.995321+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.995417+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.996899+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.997349+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:13.997360+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.004231+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.015680+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.015685+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.015710+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.015937+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.016170+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.016191+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.016201+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.016384+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.016391+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.016425+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.016624+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.023156+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.024652+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.025137+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.025170+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.025182+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.025534+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.025589+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.025613+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.025640+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.027098+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.034070+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.034612+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.036463+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.067178+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.212490+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.213960+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.372592+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.372635+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.373091+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.373564+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.408757+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.409634+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.617000+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.617234+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:14.681734+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.023682+00:00", "trade", 12.515, 10.0]
["2026-09-18T15:04:15.056665+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.158309+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.165622+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.271300+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.659668+00:00", "trade", 12.51, 79.0]
["2026-09-18T15:04:15.664916+00:00", "trade", 12.5199, 1.0]
["2026-09-18T15:04:15.757883+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.757920+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.760350+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.784933+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.784940+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.785593+00:00", "trade", 12.515, 487.0]
["2026-09-18T15:04:15.785594+00:00", "trade", 12.515, 487.0]
["2026-09-18T15:04:15.785670+00:00", "trade", 12.515, 487.0]
["2026-09-18T15:04:15.785707+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.785859+00:00", "trade", 12.515, 487.0]
["2026-09-18T15:04:15.786166+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.786175+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.786205+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.786232+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.786602+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.786662+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.788346+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.832423+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.832869+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.832886+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.838794+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.906121+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.906131+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.906455+00:00", "trade", 12.5218, 73.0]
["2026-09-18T15:04:15.906590+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:15.908540+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:16.181613+00:00", "trade", 12.515, 300.0]
["2026-09-18T15:04:16.239081+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:16.297029+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:16.382164+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:16.397911+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:16.550353+00:00", "trade", 12.5218, 3.0]
["2026-09-18T15:04:17.246099+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:17.246122+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:17.395381+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:17.396957+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.709392+00:00", "trade", 12.515, 487.0]
["2026-09-18T15:04:18.709485+00:00", "trade", 12.515, 487.0]
["2026-09-18T15:04:18.726723+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.726748+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.727772+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839462+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839619+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839626+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839634+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839641+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839648+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839650+00:00", "trade", 12.52, 4.0]
["2026-09-18T15:04:18.839654+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:04:18.839656+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:04:18.839656+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839662+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839663+00:00", "trade", 12.52, 200.0]
["2026-09-18T15:04:18.839670+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839677+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839683+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839698+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839706+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839714+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839728+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839735+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839743+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839766+00:00", "trade", 12.52, 80.0]
["2026-09-18T15:04:18.839860+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839932+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839940+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839964+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839987+00:00", "quote", 12.51, 12.52]
["2026-09-18T15:04:18.839998+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:04:18.840000+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:04:18.840000+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:04:18.840000+00:00", "quote", 12.51, 12.53]
["2026-09-18T15:04:18.840002+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840011+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840020+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840021+00:00", "trade", 12.52, 23.0]
["2026-09-18T15:04:18.840027+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840034+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840041+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840049+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840057+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840070+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840073+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840112+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840202+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840264+00:00", "trade", 12.525, 487.0]
["2026-09-18T15:04:18.840265+00:00", "trade", 12.525, 487.0]
["2026-09-18T15:04:18.840319+00:00", "trade", 12.52, 487.0]
["2026-09-18T15:04:18.840336+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840349+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840363+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840370+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840375+00:00", "trade", 12.525, 1000.0]
["2026-09-18T15:04:18.840376+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840407+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840415+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840441+00:00", "trade", 12.525, 39.0]
["2026-09-18T15:04:18.840461+00:00", "trade", 12.525, 487.0]
["2026-09-18T15:04:18.840475+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840504+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:04:18.840517+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:04:18.840521+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:04:18.840530+00:00", "trade", 12.52, 489.0]
["2026-09-18T15:04:18.840567+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:04:18.840612+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840619+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840631+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:04:18.840631+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840642+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840662+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840665+00:00", "trade", 12.525, 39.0]
["2026-09-18T15:04:18.840685+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840769+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840813+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840820+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840885+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.840920+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.841134+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.841154+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.841252+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.841320+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.841488+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.841935+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.841983+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.843141+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.843192+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.843572+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.844850+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.846859+00:00", "trade", 12.52, 400.0]
["2026-09-18T15:04:18.847590+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.848037+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.848197+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.848206+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:18.850225+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:04:18.940602+00:00", "trade", 12.525, 5.0]
["2026-09-18T15:04:18.943549+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.042164+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.042393+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.042854+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.089781+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.090241+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.463812+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.464263+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.595526+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.595592+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.595999+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.597315+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.597679+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.598328+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.599013+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.616403+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:04:19.617135+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.669870+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:19.731820+00:00", "trade", 12.525, 26.0]
["2026-09-18T15:04:19.811574+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:20.080808+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:20.461882+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:20.633690+00:00", "trade", 12.525, 120.0]
["2026-09-18T15:04:20.634525+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:20.634652+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:20.718205+00:00", "trade", 12.5217, 6.0]
["2026-09-18T15:04:20.718976+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:20.719354+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:20.916690+00:00", "trade", 12.525, 9000.0]
["2026-09-18T15:04:21.138993+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:21.139275+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:21.139466+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:21.140506+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:21.231734+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:21.232195+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:21.265520+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:21.415712+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:04:21.602146+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:21.770233+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:21.770363+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:21.770706+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:21.799342+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:21.839119+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:21.852079+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:21.852337+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:21.854362+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:21.913878+00:00", "trade", 12.525, 1.0]
["2026-09-18T15:04:21.915595+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:22.618754+00:00", "trade", 12.5139, 13.0]
["2026-09-18T15:04:22.619527+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:22.619534+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:22.645945+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:22.646392+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:22.646835+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:22.664903+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:22.665369+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:22.706944+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:22.707065+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:22.716752+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:22.763095+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:22.763246+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:22.961749+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.746840+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.757178+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.879025+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.879127+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.890436+00:00", "trade", 12.52, 7.0]
["2026-09-18T15:04:23.891049+00:00", "trade", 12.52, 1.0]
["2026-09-18T15:04:23.891051+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:04:23.891066+00:00", "trade", 12.52, 93.0]
["2026-09-18T15:04:23.891140+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.891321+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.891349+00:00", "trade", 12.52, 7.0]
["2026-09-18T15:04:23.891761+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.892123+00:00", "trade", 12.52, 99.0]
["2026-09-18T15:04:23.892124+00:00", "trade", 12.52, 1.0]
["2026-09-18T15:04:23.892489+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.892496+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.892588+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.892615+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.893047+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.893066+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.893519+00:00", "trade", 12.52, 89.0]
["2026-09-18T15:04:23.893901+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.894733+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.895027+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:23.903066+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:04:23.938381+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:24.035798+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:24.096622+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:24.127800+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:24.839615+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:24.839800+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:04:24.839953+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:04:24.840531+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:24.840620+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:24.841261+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:24.841263+00:00", "trade", 12.52, 300.0]
["2026-09-18T15:04:24.841728+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:24.842069+00:00", "trade", 12.5239, 100.0]
["2026-09-18T15:04:24.842245+00:00", "trade", 12.5239, 100.0]
["2026-09-18T15:04:24.843573+00:00", "trade", 12.5239, 173.0]
["2026-09-18T15:04:25.056936+00:00", "trade", 12.5139, 15.0]
["2026-09-18T15:04:25.060285+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:25.810416+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:25.828038+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:26.013623+00:00", "trade", 12.52, 355.0]
["2026-09-18T15:04:26.015234+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:26.136983+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:26.177971+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:26.178379+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:26.222663+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:26.362722+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:26.403236+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:26.403349+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:26.403375+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:26.403428+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:26.403439+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:26.404280+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:26.404790+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:26.513211+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:26.513228+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.231559+00:00", "trade", 12.52, 200.0]
["2026-09-18T15:04:27.232335+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.233279+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.233364+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.357039+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.357371+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.362366+00:00", "trade", 12.52, 11.0]
["2026-09-18T15:04:27.362612+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:04:27.363008+00:00", "trade", 12.52, 300.0]
["2026-09-18T15:04:27.363705+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.389188+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.588532+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.589013+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.616819+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.650744+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.762770+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.823803+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.827031+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.916494+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.916501+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.917022+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.917484+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.984663+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.985120+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:27.985133+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.164994+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.237829+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.247208+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.269315+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.327776+00:00", "trade", 12.52, 1500.0]
["2026-09-18T15:04:28.523175+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.708726+00:00", "trade", 12.5299, 100.0]
["2026-09-18T15:04:28.738911+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.799784+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.799926+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.800128+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.800139+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.800150+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.800170+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.800599+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.802056+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.819148+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.828172+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.898687+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.900671+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.935084+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:28.968174+00:00", "trade", 12.5228, 500.0]
["2026-09-18T15:04:29.260922+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:29.372529+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:29.467345+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:29.473372+00:00", "trade", 12.525, 2.0]
["2026-09-18T15:04:29.473999+00:00", "trade", 12.525, 600.0]
["2026-09-18T15:04:29.474853+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:29.475307+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:29.476040+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:29.476561+00:00", "trade", 12.525, 2.0]
["2026-09-18T15:04:29.481245+00:00", "trade", 12.525, 489.0]
["2026-09-18T15:04:29.481919+00:00", "trade", 12.525, 211.0]
["2026-09-18T15:04:29.481972+00:00", "trade", 12.525, 2.0]
["2026-09-18T15:04:29.482032+00:00", "trade", 12.525, 250.0]
["2026-09-18T15:04:29.482359+00:00", "trade", 12.525, 2.0]
["2026-09-18T15:04:29.686928+00:00", "trade", 12.525, 2.0]
["2026-09-18T15:04:29.687626+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:29.688076+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:29.688837+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:29.900814+00:00", "trade", 12.5095, 100.0]
["2026-09-18T15:04:30.115972+00:00", "trade", 12.53, 615.0]
["2026-09-18T15:04:30.140054+00:00", "trade", 12.53, 200.0]
["2026-09-18T15:04:30.221783+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:30.222288+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:30.337841+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:30.699594+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:31.039077+00:00", "trade", 12.5277, 1.0]
["2026-09-18T15:04:31.184003+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:04:31.185533+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:31.186004+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:31.186110+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:31.195982+00:00", "trade", 12.525, 500.0]
["2026-09-18T15:04:31.242088+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:31.426886+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:31.426962+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:31.427103+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:31.427157+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:31.427453+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:31.430377+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:31.430488+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:31.430943+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:31.437142+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:32.337731+00:00", "trade", 12.5271, 1.0]
["2026-09-18T15:04:32.695122+00:00", "trade", 12.525, 1000.0]
["2026-09-18T15:04:32.761722+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:04:32.808189+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.120399+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.120921+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.120935+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.121384+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.121396+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.121639+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.121833+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.123745+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.221133+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.267221+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.298108+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.302591+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.447318+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.447815+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.449286+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.474719+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.489095+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.489382+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.576906+00:00", "trade", 12.5215, 50.0]
["2026-09-18T15:04:33.577696+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.848686+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.848714+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.851504+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:04:33.852526+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.852978+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.855575+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.867653+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:33.867728+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.020608+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.021238+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.053311+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.053771+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.112147+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.176067+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.370029+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.378881+00:00", "trade", 12.5201, 3.0]
["2026-09-18T15:04:34.507981+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.668407+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.668901+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.668925+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.669003+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.669145+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.669363+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.669462+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.669468+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.669550+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.669970+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.686449+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.686895+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.721978+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.722484+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:34.794143+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:35.035767+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:35.187540+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:35.187584+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:35.195552+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:35.426562+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:35.458297+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:35.650799+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:35.744196+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:35.830151+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:35.917590+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:36.038700+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:36.066310+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:36.304745+00:00", "trade", 12.525, 5.0]
["2026-09-18T15:04:36.305209+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:36.335832+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:04:36.336876+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:36.493568+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:36.493596+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:36.494256+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:36.494311+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:36.499683+00:00", "trade", 12.525, 200.0]
["2026-09-18T15:04:36.509589+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:36.510034+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:36.510392+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:36.510492+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:36.532301+00:00", "trade", 12.525, 23.0]
["2026-09-18T15:04:36.956765+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:37.295054+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:38.461565+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:38.462042+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:38.464931+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:38.633247+00:00", "trade", 12.5166, 3.0]
["2026-09-18T15:04:39.071587+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:39.071649+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:39.072031+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:39.072484+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:39.440284+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:39.440731+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:39.441211+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:39.512535+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:04:39.513027+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:39.513477+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:39.984329+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.048455+00:00", "trade", 12.525, 2.0]
["2026-09-18T15:04:40.053628+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.054081+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.121212+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.124409+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.124520+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.127291+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.140285+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.141994+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.245260+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.415061+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.415512+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.508750+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:04:40.508755+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.508776+00:00", "trade", 12.52, 100.0]
["2026-09-18T15:04:40.509539+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.509657+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.510013+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.906740+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.906748+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.907188+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.965516+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:40.965974+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:41.432429+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:41.433169+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:41.433625+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:41.434493+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:41.532126+00:00", "trade", 12.525, 10.0]
["2026-09-18T15:04:41.666876+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:41.739442+00:00", "trade", 12.525, 50.0]
["2026-09-18T15:04:41.739482+00:00", "trade", 12.52, 50.0]
["2026-09-18T15:04:41.805592+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:42.032614+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:42.091078+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:42.091548+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:42.102945+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:42.229353+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:42.229413+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:42.254018+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:42.254569+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:42.353691+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:42.480120+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:04:42.634502+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:42.635010+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:42.748589+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:42.835218+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:42.941461+00:00", "trade", 12.5134, 100.0]
["2026-09-18T15:04:42.942256+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:42.942282+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:43.022213+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:43.022677+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:43.238517+00:00", "trade", 12.53, 200.0]
["2026-09-18T15:04:43.239001+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:43.558086+00:00", "trade", 12.5094, 3.0]
["2026-09-18T15:04:43.558915+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:43.691748+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:43.872901+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:43.964669+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:44.189173+00:00", "trade", 12.529, 400.0]
["2026-09-18T15:04:44.239146+00:00", "trade", 12.5134, 100.0]
["2026-09-18T15:04:44.254257+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:44.254696+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:44.254719+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:44.255592+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:44.331827+00:00", "trade", 12.525, 3.0]
["2026-09-18T15:04:44.382157+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:44.565840+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:45.504436+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:45.504460+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:45.504926+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:45.911244+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:04:45.911739+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:45.911929+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:45.911956+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:45.913419+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:45.981999+00:00", "trade", 12.53, 4.0]
["2026-09-18T15:04:45.982065+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:45.982449+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:45.982909+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:46.041134+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:46.041688+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:46.051263+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:46.126471+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:46.559819+00:00", "trade", 12.5223, 7.0]
["2026-09-18T15:04:47.075978+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:47.102580+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:47.302210+00:00", "trade", 12.53, 26.0]
["2026-09-18T15:04:47.328522+00:00", "trade", 12.52, 150.0]
["2026-09-18T15:04:47.329309+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:47.329774+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:47.632106+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:47.966513+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.280858+00:00", "trade", 12.52, 15.0]
["2026-09-18T15:04:49.791500+00:00", "trade", 12.525, 200.0]
["2026-09-18T15:04:49.796996+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.797000+00:00", "trade", 12.525, 38.0]
["2026-09-18T15:04:49.797010+00:00", "trade", 12.52, 400.0]
["2026-09-18T15:04:49.797019+00:00", "trade", 12.52, 38.0]
["2026-09-18T15:04:49.797066+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.797070+00:00", "trade", 12.525, 400.0]
["2026-09-18T15:04:49.797187+00:00", "trade", 12.525, 562.0]
["2026-09-18T15:04:49.797388+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.797570+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.797583+00:00", "trade", 12.52, 5.0]
["2026-09-18T15:04:49.797584+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.797978+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.798022+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.798032+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.798046+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.798055+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.798248+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.798287+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.798443+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.798563+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.798976+00:00", "trade", 12.525, 274.0]
["2026-09-18T15:04:49.799085+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.799664+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.801316+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.804146+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.859535+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.859617+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.860219+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.860372+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.861134+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.866985+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.867074+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.872080+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.942645+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.961168+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.961643+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.963924+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.998102+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:49.998146+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:04:50.179871+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:50.241152+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:50.631461+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:50.774389+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:50.852301+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:50.853655+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:04:50.853988+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:51.381828+00:00", "trade", 12.52, 369.0]
["2026-09-18T15:04:51.467112+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:51.467568+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:51.517652+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:51.570125+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:04:51.698315+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:51.859809+00:00", "trade", 12.5286, 201.0]
["2026-09-18T15:04:52.080736+00:00", "trade", 12.5299, 10.0]
["2026-09-18T15:04:52.197917+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:52.731509+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:52.817017+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:52.818391+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:04:52.826821+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:52.960585+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:52.960598+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:53.123447+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:53.172275+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:53.591553+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:53.820595+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.037805+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.100814+00:00", "trade", 12.5369, 4.0]
["2026-09-18T15:04:54.101825+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.136063+00:00", "trade", 12.525, 3.0]
["2026-09-18T15:04:54.271473+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.293840+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.324036+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.324571+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.324796+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.324814+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.324866+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.325086+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.325428+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.325437+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.325886+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.416937+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.546134+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.546619+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.547446+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:04:54.549225+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.560635+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.848519+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:54.940314+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:55.042671+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:55.140935+00:00", "trade", 12.534, 14.0]
["2026-09-18T15:04:55.461160+00:00", "trade", 12.5273, 100.0]
["2026-09-18T15:04:55.731134+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:04:55.831540+00:00", "trade", 12.525, 148.0]
["2026-09-18T15:04:55.831851+00:00", "trade", 12.525, 52.0]
["2026-09-18T15:04:55.845796+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:55.916139+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:04:56.293358+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.629480+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:04:56.629492+00:00", "trade", 12.525, 50.0]
["2026-09-18T15:04:56.629514+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:04:56.629525+00:00", "trade", 12.525, 50.0]
["2026-09-18T15:04:56.630236+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630298+00:00", "trade", 12.53, 200.0]
["2026-09-18T15:04:56.630299+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:04:56.630300+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:04:56.630302+00:00", "trade", 12.53, 950.0]
["2026-09-18T15:04:56.630331+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630338+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630345+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630352+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630359+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630365+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630374+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630380+00:00", "trade", 12.53, 200.0]
["2026-09-18T15:04:56.630380+00:00", "trade", 12.53, 7.0]
["2026-09-18T15:04:56.630380+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630387+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:04:56.630387+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630388+00:00", "trade", 12.53, 1500.0]
["2026-09-18T15:04:56.630394+00:00", "trade", 12.53, 22.0]
["2026-09-18T15:04:56.630394+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630400+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630407+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630414+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630420+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630427+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630433+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630440+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630447+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630454+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630455+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:04:56.630467+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630474+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630481+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630488+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:04:56.630501+00:00", "trade", 12.53, 20.0]
["2026-09-18T15:04:56.630501+00:00", "trade", 12.53, 60.0]
["2026-09-18T15:04:56.630505+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630512+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630519+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630520+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:04:56.630526+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630534+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630541+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630548+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630555+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630561+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630568+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630574+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630574+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630595+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630608+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630615+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630621+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630627+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:04:56.630689+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:04:56.630724+00:00", "trade", 12.53, 356.0]
["2026-09-18T15:04:56.630726+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:04:56.630726+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:04:56.630727+00:00", "trade", 12.53, 400.0]
["2026-09-18T15:04:56.630727+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.630790+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.630809+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.630820+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.630831+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.630905+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.630958+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:04:56.630974+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631057+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631131+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631148+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631155+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631194+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631215+00:00", "trade", 12.535, 10.0]
["2026-09-18T15:04:56.631216+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631246+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631264+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631278+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631290+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631309+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631359+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631408+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631447+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631534+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631633+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.631730+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.632475+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.633120+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.633588+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.637902+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.638693+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.639141+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.644846+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.645546+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.662542+00:00", "trade", 12.54, 5.0]
["2026-09-18T15:04:56.663171+00:00", "trade", 12.54, 4.0]
["2026-09-18T15:04:56.664215+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.733384+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.734460+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.734537+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.739033+00:00", "trade", 12.54, 41.0]
["2026-09-18T15:04:56.739035+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:04:56.739446+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.739457+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.741130+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.741485+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.747276+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.776160+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:56.804292+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:57.131255+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:57.257916+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:57.309490+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:57.446638+00:00", "trade", 12.5144, 77.0]
["2026-09-18T15:04:57.619972+00:00", "trade", 12.53, 2500.0]
["2026-09-18T15:04:57.620736+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:57.621296+00:00", "trade", 12.53, 3.0]
["2026-09-18T15:04:57.621692+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:57.621700+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:57.680729+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:57.681184+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:57.982368+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:57.983030+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:58.051028+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:58.051498+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:58.100637+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:58.629905+00:00", "trade", 12.5301, 30.0]
["2026-09-18T15:04:58.705664+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:04:58.929795+00:00", "trade", 12.535, 4.0]
["2026-09-18T15:04:58.938348+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:58.979467+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:59.093784+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:59.113538+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:04:59.216943+00:00", "trade", 12.535, 79.0]
["2026-09-18T15:04:59.426813+00:00", "trade", 12.5371, 100.0]
["2026-09-18T15:05:00.068966+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:00.417297+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:00.546821+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:00.546841+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:00.547322+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:00.650012+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:00.749248+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:00.835663+00:00", "trade", 12.5399, 100.0]
["2026-09-18T15:05:00.836438+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:00.836904+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:00.875152+00:00", "trade", 12.5301, 4.0]
["2026-09-18T15:05:00.926020+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:01.073965+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:01.132786+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:01.135706+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:01.135795+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:01.137426+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:01.346693+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:01.396508+00:00", "trade", 12.5142, 3.0]
["2026-09-18T15:05:01.399108+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:01.562312+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:01.562495+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:01.565586+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:01.593188+00:00", "trade", 12.535, 292.0]
["2026-09-18T15:05:01.593490+00:00", "trade", 12.535, 250.0]
["2026-09-18T15:05:01.616343+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:01.804886+00:00", "trade", 12.535, 1200.0]
["2026-09-18T15:05:01.812538+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:01.856731+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:01.856737+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:01.857181+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:02.082777+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:02.346125+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:02.347315+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:02.347767+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:02.388575+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:05:02.478126+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:02.535651+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:02.827217+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:03.157919+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:03.160086+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:03.263412+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:03.432623+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:03.452985+00:00", "trade", 12.535, 800.0]
["2026-09-18T15:05:03.748186+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.028663+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.132710+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.229124+00:00", "trade", 12.5329, 36.0]
["2026-09-18T15:05:04.340379+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.360622+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:05:04.360708+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.360791+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.360868+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.361084+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.361121+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.361236+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.361302+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.361381+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.361438+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.395160+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.445819+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.445894+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.487520+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.487586+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.559140+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.559441+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.692469+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.693199+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.836928+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:05:04.840603+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.841056+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:04.895990+00:00", "trade", 12.54, 39.0]
["2026-09-18T15:05:05.194475+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:05.303161+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:05.303630+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:05.304100+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:05.615616+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:05.615698+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:05.626154+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:06.043269+00:00", "trade", 12.54, 6.0]
["2026-09-18T15:05:06.043372+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:06.043730+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:06.043749+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:06.044204+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:06.073168+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:06.128660+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:06.264905+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:06.780178+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:06.780201+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:06.781423+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:07.330704+00:00", "trade", 12.5137, 200.0]
["2026-09-18T15:05:07.660671+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:07.661789+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.051011+00:00", "trade", 12.535, 300.0]
["2026-09-18T15:05:08.052215+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.052756+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.053207+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.231703+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.484171+00:00", "trade", 12.535, 10.0]
["2026-09-18T15:05:08.485732+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:05:08.496455+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.545255+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.560695+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.560698+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.563372+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.572178+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.606694+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.620264+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.731301+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.731939+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.861272+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.923880+00:00", "trade", 12.5301, 100.0]
["2026-09-18T15:05:08.924573+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:08.957896+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:09.265505+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:09.266099+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:09.370013+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:09.378365+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:09.379718+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:09.380113+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:09.390870+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:09.523968+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:09.524325+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:09.524777+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:09.598358+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:09.786536+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:09.786604+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:09.786888+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:09.792546+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:10.234690+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:10.234748+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:10.235206+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:10.268031+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:10.345729+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:10.346101+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:10.352646+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:10.355263+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:10.357142+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:10.357243+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:10.605016+00:00", "trade", 12.535, 50.0]
["2026-09-18T15:05:10.931616+00:00", "trade", 12.5372, 10.0]
["2026-09-18T15:05:11.199298+00:00", "trade", 12.53, 11.0]
["2026-09-18T15:05:11.228083+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:05:11.228084+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:05:11.228086+00:00", "trade", 12.54, 4.0]
["2026-09-18T15:05:11.228087+00:00", "trade", 12.54, 75.0]
["2026-09-18T15:05:11.228090+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:05:11.228387+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.228415+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.228523+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.228787+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.231364+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.231795+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.241231+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.556078+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.556453+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.556944+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.595218+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.598347+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.608396+00:00", "trade", 12.535, 46.0]
["2026-09-18T15:05:11.608458+00:00", "trade", 12.535, 200.0]
["2026-09-18T15:05:11.608978+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.609214+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.610027+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.611242+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.632821+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.633273+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.732969+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.782661+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.783301+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.875026+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:11.884492+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:12.057561+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:12.123316+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:12.123441+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:12.164657+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:12.617498+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:12.723562+00:00", "trade", 12.535, 500.0]
["2026-09-18T15:05:12.858286+00:00", "trade", 12.535, 80.0]
["2026-09-18T15:05:13.239738+00:00", "trade", 12.535, 5.0]
["2026-09-18T15:05:13.699722+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:13.699782+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:13.700179+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:13.705051+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:13.719542+00:00", "trade", 12.535, 4.0]
["2026-09-18T15:05:13.993632+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:14.055885+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:14.166116+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:14.190520+00:00", "trade", 12.54, 3.0]
["2026-09-18T15:05:14.190980+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:14.192294+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:14.192940+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:14.298044+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:14.341839+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:14.590739+00:00", "trade", 12.535, 739.0]
["2026-09-18T15:05:14.746766+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:14.747184+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:14.749118+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:05:14.749826+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:14.787554+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.020359+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.056451+00:00", "trade", 12.5301, 17.0]
["2026-09-18T15:05:15.057159+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.059103+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.059304+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.086701+00:00", "trade", 12.5323, 1.0]
["2026-09-18T15:05:15.088056+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.262973+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.263429+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.363012+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.440590+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.452641+00:00", "trade", 12.53, 9000.0]
["2026-09-18T15:05:15.454055+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.550848+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.550913+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.551315+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.659206+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.777065+00:00", "trade", 12.53, 9000.0]
["2026-09-18T15:05:15.778135+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.778146+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:15.778576+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:16.093105+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:16.093216+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:16.093773+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:16.095264+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:16.096303+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:16.106574+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:16.298746+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:16.609533+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:05:16.609539+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:05:16.609540+00:00", "trade", 12.54, 68.0]
["2026-09-18T15:05:16.609545+00:00", "trade", 12.54, 3200.0]
["2026-09-18T15:05:16.609553+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:16.609705+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:05:16.609732+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:05:16.609781+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:05:16.609788+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:05:16.609803+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:05:16.609809+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:05:16.609817+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:05:16.609823+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:05:16.609830+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:05:16.609851+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:05:16.609859+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:05:16.609864+00:00", "trade", 12.54, 115.0]
["2026-09-18T15:05:16.609866+00:00", "trade", 12.54, 3.0]
["2026-09-18T15:05:16.609866+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:05:16.609866+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:05:16.609866+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.609872+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.610008+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.610071+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.610113+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.610193+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.610202+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.610216+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.610244+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.610261+00:00", "trade", 12.55, 18.0]
["2026-09-18T15:05:16.610262+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.610300+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.610350+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.610356+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.610432+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.610443+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.610490+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.611265+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.611312+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.611392+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.611758+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.613052+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.613066+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.613506+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.613677+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.614004+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.614250+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.614624+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.627358+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.627816+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.718554+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.826210+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:16.898627+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.173658+00:00", "trade", 12.546, 4000.0]
["2026-09-18T15:05:17.295853+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.296317+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.533748+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.534205+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.606259+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.842055+00:00", "trade", 12.545, 9000.0]
["2026-09-18T15:05:17.864131+00:00", "trade", 12.545, 15.0]
["2026-09-18T15:05:17.907582+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:05:17.927600+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.928072+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.928533+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.929381+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.931100+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.931249+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.931497+00:00", "trade", 12.545, 200.0]
["2026-09-18T15:05:17.932271+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.932300+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.932739+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.962167+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.962176+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.967540+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.979959+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:17.980421+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.017663+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.018242+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.018690+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.045211+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.045723+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.045810+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.045836+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.046772+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.251131+00:00", "trade", 12.5196, 266.0]
["2026-09-18T15:05:18.373389+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.488655+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.488711+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.489108+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.560342+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.560794+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.637058+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:05:18.690362+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:05:18.691001+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.691070+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.691530+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.837431+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.907842+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.939939+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.951891+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:05:18.952510+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.952539+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.952646+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.953205+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.953224+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:18.953661+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:19.028031+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:19.028494+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:19.028934+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:19.048703+00:00", "trade", 12.5477, 3.0]
["2026-09-18T15:05:19.096611+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:19.388034+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:19.388467+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:19.388866+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:19.389321+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:19.454437+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:20.245833+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:20.372690+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:20.372712+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:20.373522+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:20.373986+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:20.374261+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:20.377692+00:00", "trade", 12.514, 91.0]
["2026-09-18T15:05:20.439267+00:00", "trade", 12.545, 200.0]
["2026-09-18T15:05:20.601959+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:20.606521+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:20.692323+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:20.833995+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:05:20.836189+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:20.836618+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:20.836691+00:00", "trade", 12.545, 4.0]
["2026-09-18T15:05:20.946888+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:20.958830+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:21.104648+00:00", "trade", 12.545, 2.0]
["2026-09-18T15:05:21.413525+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:21.422448+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:21.422907+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:21.462136+00:00", "trade", 12.55, 700.0]
["2026-09-18T15:05:21.462169+00:00", "trade", 12.545, 700.0]
["2026-09-18T15:05:21.462177+00:00", "trade", 12.55, 28.0]
["2026-09-18T15:05:21.462211+00:00", "trade", 12.545, 28.0]
["2026-09-18T15:05:21.462335+00:00", "trade", 12.545, 108.0]
["2026-09-18T15:05:21.462828+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:21.462844+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:21.462944+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:21.463396+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:21.658780+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:21.658792+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:22.315160+00:00", "trade", 12.5199, 3.0]
["2026-09-18T15:05:22.496714+00:00", "trade", 12.545, 150.0]
["2026-09-18T15:05:22.508712+00:00", "trade", 12.545, 150.0]
["2026-09-18T15:05:22.664019+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:22.664083+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:22.664475+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:22.752405+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:22.752473+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:22.752931+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:22.774506+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.134422+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366366+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:05:23.366366+00:00", "trade", 12.545, 20.0]
["2026-09-18T15:05:23.366371+00:00", "trade", 12.55, 180.0]
["2026-09-18T15:05:23.366371+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366377+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366380+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:05:23.366383+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:05:23.366383+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366390+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366397+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366404+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366410+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366417+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366432+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366438+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366445+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366458+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366472+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366546+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366739+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366746+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:05:23.366755+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:05:23.366763+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:05:23.366769+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:05:23.366775+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:05:23.366782+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:05:23.366788+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:05:23.366794+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:05:23.366795+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:05:23.366817+00:00", "trade", 12.55, 20.0]
["2026-09-18T15:05:23.366828+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:05:23.366829+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:05:23.366838+00:00", "trade", 12.55, 356.0]
["2026-09-18T15:05:23.366840+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:05:23.366840+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:05:23.366840+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:05:23.366844+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.366909+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.366916+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.366987+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367007+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367029+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367092+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367146+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367153+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367166+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367173+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367180+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367192+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367204+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367211+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367224+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367235+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367244+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367276+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367306+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367316+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367336+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367492+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367593+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.367602+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.368089+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.368158+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.368646+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.369107+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.369494+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.370167+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.370760+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.371473+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.371924+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.380823+00:00", "trade", 12.55, 68.0]
["2026-09-18T15:05:23.381180+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.381287+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.381301+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.381743+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.382792+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.382800+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.385534+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.386822+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.397358+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.466124+00:00", "trade", 12.5511, 3000.0]
["2026-09-18T15:05:23.630572+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.630825+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.631019+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.631170+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.631519+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.631592+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.631625+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.631709+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.632093+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.634081+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.635004+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.641140+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.641887+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.642920+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.644277+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.644362+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.646021+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.661890+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.694608+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.695054+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:05:23.712189+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:05:23.712403+00:00", "trade", 12.56, 25.0]
["2026-09-18T15:05:23.712405+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:05:23.712515+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:05:23.712522+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:05:23.712529+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:05:23.712536+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:05:23.712542+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:05:23.712549+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:05:23.712562+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:05:23.712569+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:05:23.712577+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:05:23.712590+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:05:23.712603+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:05:23.712609+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:05:23.712616+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:05:23.712620+00:00", "trade", 12.56, 690.0]
["2026-09-18T15:05:23.712621+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:05:23.712622+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:05:23.712625+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:05:23.712627+00:00", "trade", 12.56, 68.0]
["2026-09-18T15:05:23.712745+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:05:23.712824+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:05:23.712888+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:05:23.712889+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.712890+00:00", "trade", 12.56, 356.0]
["2026-09-18T15:05:23.712928+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.713089+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.713097+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.713243+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.713250+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.713300+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.713337+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.713463+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.713648+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.713659+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.713679+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.713713+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.714362+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.715910+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.715933+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.716448+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.716594+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.717428+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.725435+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.725465+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.727039+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.751282+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.751288+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.760261+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.766086+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.773762+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.773902+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.773926+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.774348+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.774358+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.774463+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.774651+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.774778+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.775071+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.775524+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.783654+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.784105+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.791147+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.791173+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.791726+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.791803+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.791973+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:23.792019+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.792052+00:00", "trade", 12.57, 900.0]
["2026-09-18T15:05:23.792269+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.810498+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.821100+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:23.931249+00:00", "trade", 12.5676, 1.0]
["2026-09-18T15:05:23.986529+00:00", "trade", 12.5676, 1.0]
["2026-09-18T15:05:23.992506+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.026919+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.026934+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.026943+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.026951+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.026994+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027010+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027020+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:24.027022+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027024+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027031+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027045+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027059+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027060+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:05:24.027062+00:00", "trade", 12.57, 22.0]
["2026-09-18T15:05:24.027066+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027071+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027074+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027080+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027088+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027091+00:00", "trade", 12.57, 78.0]
["2026-09-18T15:05:24.027095+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027100+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:05:24.027103+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027104+00:00", "trade", 12.57, 68.0]
["2026-09-18T15:05:24.027109+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027117+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027124+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027131+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027137+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027143+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:05:24.027143+00:00", "trade", 12.57, 200.0]
["2026-09-18T15:05:24.027144+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027247+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:24.027270+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027277+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027284+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027298+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027312+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027319+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027328+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027354+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027360+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027375+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027379+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:24.027380+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027389+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027399+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027447+00:00", "trade", 12.57, 5.0]
["2026-09-18T15:05:24.027457+00:00", "trade", 12.57, 399.0]
["2026-09-18T15:05:24.027458+00:00", "trade", 12.57, 356.0]
["2026-09-18T15:05:24.027458+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027800+00:00", "trade", 12.57, 128.0]
["2026-09-18T15:05:24.027832+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.027926+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:24.027968+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:24.028064+00:00", "trade", 12.57, 300.0]
["2026-09-18T15:05:24.028078+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:05:24.028122+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:05:24.028130+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:05:24.028136+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:05:24.028137+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:05:24.028142+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:05:24.028157+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:05:24.028161+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028168+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028183+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028188+00:00", "trade", 12.57, 5.0]
["2026-09-18T15:05:24.028203+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028255+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028267+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:05:24.028268+00:00", "trade", 12.57, 2.0]
["2026-09-18T15:05:24.028270+00:00", "trade", 12.57, 6.0]
["2026-09-18T15:05:24.028273+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:05:24.028339+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028353+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028379+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:24.028553+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028570+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028593+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028606+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028613+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028678+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028692+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028707+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028716+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028847+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028854+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028868+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028942+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.028998+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.029140+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.029316+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.029479+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.029682+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.029701+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.030090+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.031375+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.031673+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.031700+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.031822+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.031914+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.031924+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.041459+00:00", "trade", 12.5715, 200.0]
["2026-09-18T15:05:24.041977+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.043283+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.045048+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.045880+00:00", "trade", 12.57, 3.0]
["2026-09-18T15:05:24.048253+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.056037+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.081263+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.081896+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.169286+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.169752+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.251621+00:00", "trade", 12.5701, 1.0]
["2026-09-18T15:05:24.300277+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:05:24.301117+00:00", "trade", 12.575, 22.0]
["2026-09-18T15:05:24.301317+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.301412+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.301905+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.311729+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.436711+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.452936+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.554188+00:00", "trade", 12.5223, 139.0]
["2026-09-18T15:05:24.605346+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.605941+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.612021+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.612478+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.621250+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.621898+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.634215+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.637727+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.760151+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.767615+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.847535+00:00", "trade", 12.575, 9000.0]
["2026-09-18T15:05:24.849189+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.851258+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:24.851269+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.041469+00:00", "trade", 12.5357, 68.0]
["2026-09-18T15:05:25.062581+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.062587+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.322197+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:05:25.323224+00:00", "trade", 12.58, 10.0]
["2026-09-18T15:05:25.323614+00:00", "trade", 12.575, 40.0]
["2026-09-18T15:05:25.323667+00:00", "trade", 12.575, 50.0]
["2026-09-18T15:05:25.323921+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.324052+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.324376+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.324383+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.325042+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.325105+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.478885+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.630789+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.632230+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.680932+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.689599+00:00", "trade", 12.5749, 100.0]
["2026-09-18T15:05:25.689940+00:00", "trade", 12.575, 10.0]
["2026-09-18T15:05:25.690014+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:25.690020+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:05:25.690058+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:25.690395+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.690414+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.690429+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.690450+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.690472+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.690480+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.690494+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.690526+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.690599+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.690742+00:00", "trade", 12.575, 278.0]
["2026-09-18T15:05:25.690971+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.690989+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.693278+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.738206+00:00", "trade", 12.575, 79.0]
["2026-09-18T15:05:25.742786+00:00", "trade", 12.575, 1.0]
["2026-09-18T15:05:25.775164+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.821378+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:25.993346+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.012922+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.020401+00:00", "trade", 12.5257, 4.0]
["2026-09-18T15:05:26.038913+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.049269+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.049280+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.054927+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.057731+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.068014+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.068892+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.168589+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.168602+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.273624+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.301332+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.301505+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.336029+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.417512+00:00", "trade", 12.57, 46.0]
["2026-09-18T15:05:26.418292+00:00", "trade", 12.575, 54.0]
["2026-09-18T15:05:26.948841+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.949108+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.950570+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:26.963865+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.045841+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.101100+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.101601+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.101727+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.101791+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.102186+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.102334+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.120245+00:00", "trade", 12.575, 9000.0]
["2026-09-18T15:05:27.120953+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.121038+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.176754+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.394616+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.394671+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.524967+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.525432+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.525444+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.581510+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.753863+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.754549+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.754769+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.771569+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:27.893334+00:00", "trade", 12.575, 9000.0]
["2026-09-18T15:05:27.894035+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.894067+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.894080+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.894479+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.894531+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.894567+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.894741+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:27.894755+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.029690+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.062595+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.113542+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.238146+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.289861+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.290578+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.291037+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.292508+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.391493+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.391523+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.392443+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.468196+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.468643+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.519022+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.527314+00:00", "trade", 12.5751, 345.0]
["2026-09-18T15:05:28.624252+00:00", "trade", 12.5751, 15.0]
["2026-09-18T15:05:28.771091+00:00", "trade", 12.5701, 15.0]
["2026-09-18T15:05:28.773390+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.773401+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.793880+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.793893+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.804227+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.848497+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.852804+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:28.914872+00:00", "trade", 12.574, 50.0]
["2026-09-18T15:05:28.990627+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:29.113210+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:05:29.145056+00:00", "trade", 12.575, 5.0]
["2026-09-18T15:05:29.364653+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:29.460125+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:29.638811+00:00", "trade", 12.575, 80.0]
["2026-09-18T15:05:29.639300+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:29.804936+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:29.970714+00:00", "trade", 12.575, 11.0]
["2026-09-18T15:05:29.976650+00:00", "trade", 12.572, 1.0]
["2026-09-18T15:05:30.019862+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:30.020097+00:00", "trade", 12.57, 1000.0]
["2026-09-18T15:05:30.020677+00:00", "trade", 12.57, 500.0]
["2026-09-18T15:05:30.020866+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:30.020877+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:30.020878+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:30.020886+00:00", "trade", 12.57, 94.0]
["2026-09-18T15:05:30.021308+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:30.021683+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:30.021707+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:30.021794+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:30.021805+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:30.022263+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:30.032951+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:30.125386+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:30.130016+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:30.175554+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:30.247965+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:30.817029+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.191901+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.192336+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.192794+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.192801+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.206600+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.206764+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.251444+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.251527+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.251909+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.289763+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.290790+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.291267+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.399478+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.477815+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.477825+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.478279+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.478300+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.478317+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.588225+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.595891+00:00", "trade", 12.5751, 1.0]
["2026-09-18T15:05:31.673191+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.792205+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.792283+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.797760+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.797806+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.797852+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.798278+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.799041+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.801327+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.810232+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.811708+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.825200+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:05:31.825984+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.848114+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.848135+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.851861+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:31.912211+00:00", "trade", 12.575, 200.0]
["2026-09-18T15:05:31.986150+00:00", "trade", 12.5701, 50.0]
["2026-09-18T15:05:32.124836+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.195366+00:00", "trade", 12.58, 1084.0]
["2026-09-18T15:05:32.197477+00:00", "trade", 12.5723, 836.0]
["2026-09-18T15:05:32.242308+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.474075+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.474212+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.474663+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.517271+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.517290+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.703298+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.703553+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.703563+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.704018+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.706137+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.707542+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.815671+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.816859+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.819453+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.828623+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.870348+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.872446+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.872491+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.972398+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.972654+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:32.973268+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.136398+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.137184+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.270173+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.276703+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.284186+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.308387+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.413116+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.466293+00:00", "trade", 12.57, 79.0]
["2026-09-18T15:05:33.471571+00:00", "trade", 12.5771, 1.0]
["2026-09-18T15:05:33.775977+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.776005+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.820267+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.877401+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:05:33.877402+00:00", "trade", 12.57, 2.0]
["2026-09-18T15:05:33.877404+00:00", "trade", 12.57, 200.0]
["2026-09-18T15:05:33.877404+00:00", "trade", 12.57, 126.0]
["2026-09-18T15:05:33.877410+00:00", "trade", 12.57, 131.0]
["2026-09-18T15:05:33.877410+00:00", "trade", 12.57, 50.0]
["2026-09-18T15:05:33.877412+00:00", "trade", 12.57, 50.0]
["2026-09-18T15:05:33.877412+00:00", "trade", 12.57, 41.0]
["2026-09-18T15:05:33.877417+00:00", "trade", 12.57, 50.0]
["2026-09-18T15:05:33.877459+00:00", "trade", 12.575, 200.0]
["2026-09-18T15:05:33.877467+00:00", "trade", 12.57, 12.0]
["2026-09-18T15:05:33.877468+00:00", "trade", 12.575, 135.0]
["2026-09-18T15:05:33.877472+00:00", "trade", 12.57, 300.0]
["2026-09-18T15:05:33.877473+00:00", "trade", 12.57, 9.0]
["2026-09-18T15:05:33.877488+00:00", "trade", 12.57, 23.0]
["2026-09-18T15:05:33.877489+00:00", "trade", 12.57, 92.0]
["2026-09-18T15:05:33.877491+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:05:33.877491+00:00", "trade", 12.57, 8.0]
["2026-09-18T15:05:33.877494+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:05:33.877526+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.877532+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.877539+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.877547+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.877560+00:00", "trade", 12.57, 99.0]
["2026-09-18T15:05:33.877561+00:00", "trade", 12.57, 133.0]
["2026-09-18T15:05:33.877562+00:00", "trade", 12.57, 87.0]
["2026-09-18T15:05:33.877620+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.877636+00:00", "trade", 12.57, 139.0]
["2026-09-18T15:05:33.877659+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.877669+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:05:33.877815+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.877856+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.877940+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.877968+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.877976+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.877978+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.878022+00:00", "trade", 12.57, 25.0]
["2026-09-18T15:05:33.878037+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.878046+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.878251+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.878508+00:00", "trade", 12.57, 106.0]
["2026-09-18T15:05:33.878988+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.879437+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.879461+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:33.880414+00:00", "trade", 12.57, 85.0]
["2026-09-18T15:05:33.880415+00:00", "trade", 12.57, 15.0]
["2026-09-18T15:05:33.880785+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.881190+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:33.881354+00:00", "trade", 12.57, 80.0]
["2026-09-18T15:05:33.881356+00:00", "trade", 12.57, 20.0]
["2026-09-18T15:05:33.883683+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:33.884104+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.884192+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.884553+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.884582+00:00", "trade", 12.57, 12.0]
["2026-09-18T15:05:33.884954+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.903613+00:00", "trade", 12.5707, 1200.0]
["2026-09-18T15:05:33.904517+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:33.904818+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.032399+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.049404+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.050117+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.050154+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.068708+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.069645+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.071493+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.071506+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.086222+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.086427+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.086866+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.086954+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.236951+00:00", "trade", 12.57, 4.0]
["2026-09-18T15:05:34.236952+00:00", "trade", 12.57, 300.0]
["2026-09-18T15:05:34.236954+00:00", "trade", 12.57, 5.0]
["2026-09-18T15:05:34.236958+00:00", "trade", 12.57, 200.0]
["2026-09-18T15:05:34.236958+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:34.236961+00:00", "trade", 12.57, 74.0]
["2026-09-18T15:05:34.236961+00:00", "trade", 12.57, 6.0]
["2026-09-18T15:05:34.236966+00:00", "trade", 12.57, 216.0]
["2026-09-18T15:05:34.236966+00:00", "trade", 12.57, 180.0]
["2026-09-18T15:05:34.236973+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:05:34.236974+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:34.236977+00:00", "trade", 12.57, 200.0]
["2026-09-18T15:05:34.236977+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:34.236979+00:00", "trade", 12.57, 300.0]
["2026-09-18T15:05:34.236995+00:00", "trade", 12.57, 19.0]
["2026-09-18T15:05:34.237063+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.237070+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.237078+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.237086+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.237093+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.237099+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.237099+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:34.237103+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237111+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237117+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237124+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237125+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237138+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237181+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237208+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237233+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237240+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237247+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237255+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237262+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237269+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237275+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237282+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237288+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237295+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237309+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237321+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237328+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237329+00:00", "trade", 12.57, 25.0]
["2026-09-18T15:05:34.237334+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237341+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237354+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237360+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:34.237367+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.237367+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.237374+00:00", "trade", 12.57, 38.0]
["2026-09-18T15:05:34.237375+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:34.237391+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.237394+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.237410+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.237592+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.237756+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.237794+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.237867+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.238043+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.238613+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.240362+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.240562+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.240829+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.241118+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.241473+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.245744+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.254486+00:00", "trade", 12.565, 250.0]
["2026-09-18T15:05:34.261052+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.279532+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.592472+00:00", "trade", 12.5695, 3.0]
["2026-09-18T15:05:34.629341+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.629349+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.629816+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.630792+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.763522+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.763970+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.874296+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.874530+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.904577+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.904615+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.904705+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:34.918870+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:35.112281+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:35.297411+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:35.297438+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:35.297440+00:00", "trade", 12.57, 7.0]
["2026-09-18T15:05:35.297457+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:35.297466+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:35.297473+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:35.297481+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:35.297488+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:35.297494+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:35.297501+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:35.297508+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:35.297515+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:35.297523+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:35.297536+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:35.297637+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:35.297645+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:35.297652+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:35.297659+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:35.297666+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:35.297673+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:35.297679+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:35.297686+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:35.297706+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:35.297709+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:35.297712+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:35.297716+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:35.297719+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:35.297719+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:35.297723+00:00", "trade", 12.57, 28.0]
["2026-09-18T15:05:35.297724+00:00", "trade", 12.57, 68.0]
["2026-09-18T15:05:35.297726+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:35.297866+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:35.297884+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:35.297901+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:35.297989+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:35.297991+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298112+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298193+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298255+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298267+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298273+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298281+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298293+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298318+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298327+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298350+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298356+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298376+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298387+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298428+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298443+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298640+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298736+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298820+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.298836+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.299081+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.299338+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.299803+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.300509+00:00", "trade", 12.57, 188.0]
["2026-09-18T15:05:35.300900+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.301457+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.301463+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.302461+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.303298+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.309087+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.343082+00:00", "trade", 12.57, 12.0]
["2026-09-18T15:05:35.357810+00:00", "trade", 12.5153, 200.0]
["2026-09-18T15:05:35.362774+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.363379+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.366905+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.394792+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.559337+00:00", "trade", 12.57, 15.0]
["2026-09-18T15:05:35.560476+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.571731+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.671085+00:00", "trade", 12.5714, 11.0]
["2026-09-18T15:05:35.704682+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:35.822421+00:00", "trade", 12.5562, 39.0]
["2026-09-18T15:05:36.133584+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:36.138339+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:36.142533+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:36.273785+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:36.335981+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:36.427270+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:36.590571+00:00", "trade", 12.575, 200.0]
["2026-09-18T15:05:36.923560+00:00", "trade", 12.5758, 50.0]
["2026-09-18T15:05:37.332912+00:00", "trade", 12.58, 15.0]
["2026-09-18T15:05:37.334919+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:37.334926+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:37.335574+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:37.615090+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:37.665222+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:37.803188+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:37.870883+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:38.165931+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:38.168284+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:38.332195+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:38.621828+00:00", "trade", 12.5728, 100.0]
["2026-09-18T15:05:38.737823+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:38.873408+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:38.875707+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:39.029968+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:39.033585+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:39.034049+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:39.679235+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:39.679699+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:39.679707+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:39.680136+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:39.680159+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:39.680606+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:39.776244+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:39.889954+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.046307+00:00", "trade", 12.5799, 50.0]
["2026-09-18T15:05:40.128034+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.169875+00:00", "trade", 12.5736, 2000.0]
["2026-09-18T15:05:40.507088+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.507261+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.507289+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.507690+00:00", "trade", 12.57, 14.0]
["2026-09-18T15:05:40.507777+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:05:40.508060+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.508074+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.508082+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.508091+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.508104+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.508138+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.508637+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.510503+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.511305+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.522560+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.656010+00:00", "trade", 12.575, 50.0]
["2026-09-18T15:05:40.657843+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.658358+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:40.917892+00:00", "trade", 12.5751, 225.0]
["2026-09-18T15:05:41.036986+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:41.118671+00:00", "trade", 12.5799, 200.0]
["2026-09-18T15:05:41.958221+00:00", "trade", 12.5751, 45.0]
["2026-09-18T15:05:41.958585+00:00", "trade", 12.5751, 1.0]
["2026-09-18T15:05:42.139400+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:42.194801+00:00", "trade", 12.5701, 5.0]
["2026-09-18T15:05:42.785325+00:00", "trade", 12.57, 12.0]
["2026-09-18T15:05:42.785715+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:42.785742+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:42.785794+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:42.785882+00:00", "trade", 12.57, 5.0]
["2026-09-18T15:05:42.786209+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:42.786270+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:42.786286+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:42.786786+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:42.787011+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:42.895898+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.006400+00:00", "trade", 12.57, 9.0]
["2026-09-18T15:05:43.008503+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.057770+00:00", "trade", 12.5388, 2.0]
["2026-09-18T15:05:43.379910+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:05:43.379911+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.380009+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.384661+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.572122+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.603933+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.603966+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.603994+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.604016+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.606797+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.606814+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.619591+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.620745+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.658428+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.742188+00:00", "trade", 12.575, 7.0]
["2026-09-18T15:05:43.742197+00:00", "trade", 12.575, 1.0]
["2026-09-18T15:05:43.742211+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.742676+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.742888+00:00", "trade", 12.575, 6.0]
["2026-09-18T15:05:43.744651+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.745428+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:43.746412+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:44.229187+00:00", "trade", 12.575, 86.0]
["2026-09-18T15:05:44.253079+00:00", "trade", 12.57, 15.0]
["2026-09-18T15:05:44.458061+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:44.458812+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:44.461740+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:44.540008+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:44.540625+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:44.542466+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:44.543968+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:44.544414+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:44.544431+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:44.692720+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:45.064565+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:45.410904+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:45.412036+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:45.414878+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:45.489445+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:45.494826+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:45.565827+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:45.629407+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:45.755068+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:45.766007+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:45.802584+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:45.955201+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:46.108501+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:46.558288+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:46.629684+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:46.713582+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:46.787089+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:47.038925+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:47.189142+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:47.189917+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:47.205505+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:47.434631+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:47.469723+00:00", "trade", 12.5751, 100.0]
["2026-09-18T15:05:47.470122+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:47.470588+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:47.641105+00:00", "trade", 12.57, 120.0]
["2026-09-18T15:05:47.641107+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:47.641613+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:47.755683+00:00", "trade", 12.5395, 54.0]
["2026-09-18T15:05:47.967351+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:47.967495+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:47.975035+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:47.975195+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:48.075231+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:48.075238+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:48.075356+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:48.075718+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:48.076526+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:48.076598+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:48.077547+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:05:48.077972+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:48.081067+00:00", "trade", 12.58, 15.0]
["2026-09-18T15:05:48.087438+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:48.104437+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:05:48.104692+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:48.104712+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:48.104713+00:00", "trade", 12.57, 400.0]
["2026-09-18T15:05:48.104715+00:00", "trade", 12.57, 5.0]
["2026-09-18T15:05:48.104716+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:05:48.104717+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:05:48.104721+00:00", "trade", 12.57, 2.0]
["2026-09-18T15:05:48.104803+00:00", "trade", 12.57, 73.0]
["2026-09-18T15:05:48.104805+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:48.104805+00:00", "trade", 12.57, 97.0]
["2026-09-18T15:05:48.104808+00:00", "trade", 12.57, 50.0]
["2026-09-18T15:05:48.104808+00:00", "quote", 12.56, 12.58]
["2026-09-18T15:05:48.104810+00:00", "trade", 12.57, 50.0]
["2026-09-18T15:05:48.104813+00:00", "trade", 12.57, 50.0]
["2026-09-18T15:05:48.104813+00:00", "trade", 12.57, 50.0]
["2026-09-18T15:05:48.104825+00:00", "trade", 12.57, 7.0]
["2026-09-18T15:05:48.104831+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.104837+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.104838+00:00", "trade", 12.57, 28.0]
["2026-09-18T15:05:48.104851+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.104858+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.104864+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.104870+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.104877+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.104883+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:48.104885+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:48.104898+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:48.104903+00:00", "trade", 12.57, 114.0]
["2026-09-18T15:05:48.104904+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:48.104910+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:48.104916+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:48.104925+00:00", "trade", 12.57, 28.0]
["2026-09-18T15:05:48.104938+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:48.104942+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:48.104945+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:48.104951+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:48.104952+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:48.104967+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:48.104974+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:48.104996+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:48.105001+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.105020+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.105032+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.105047+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.105146+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.105154+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.105232+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.105287+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.105310+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.105331+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.105511+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.105544+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.105637+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.105854+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.106819+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.107409+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.107435+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.107869+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.108785+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.109175+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.116565+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.137918+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.235451+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.479770+00:00", "trade", 12.565, 30.0]
["2026-09-18T15:05:48.792170+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.792621+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.802843+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.803027+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.804340+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.805481+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.805944+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.953553+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:48.973884+00:00", "trade", 12.565, 200.0]
["2026-09-18T15:05:48.975348+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.033857+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.033967+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.069519+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.069564+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.070274+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.071835+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.072096+00:00", "trade", 12.565, 102.0]
["2026-09-18T15:05:49.072313+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.072320+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.072529+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.072818+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.072881+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.072930+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.073184+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.078954+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.078961+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.086575+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.086622+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.086629+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.087033+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.088984+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.106535+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.261602+00:00", "trade", 12.565, 62.0]
["2026-09-18T15:05:49.322200+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.571311+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.610455+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:49.692526+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:50.003052+00:00", "trade", 12.5629, 100.0]
["2026-09-18T15:05:50.077686+00:00", "trade", 12.5629, 550.0]
["2026-09-18T15:05:50.131545+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:50.131557+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:50.131624+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:50.131726+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:50.134611+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:05:50.173414+00:00", "trade", 12.5614, 1.0]
["2026-09-18T15:05:50.214565+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:50.232077+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:50.432800+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:50.433621+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:50.714153+00:00", "trade", 12.57, 200.0]
["2026-09-18T15:05:50.714199+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:50.715665+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:50.939090+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:51.071786+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:51.072486+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:51.110985+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:51.580065+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:51.824399+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:51.827989+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:51.828004+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:51.828349+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:51.830227+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:51.860372+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:51.943744+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:52.151808+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:52.151848+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.089659+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.342685+00:00", "trade", 12.56, 2300.0]
["2026-09-18T15:05:53.343361+00:00", "trade", 12.56, 7700.0]
["2026-09-18T15:05:53.344046+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.344073+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.344208+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.344364+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.344426+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.344456+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.344510+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.344678+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.344890+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.344940+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.344976+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.345100+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.345146+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.345420+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.351787+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.498697+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.499145+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.499246+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.499272+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.549860+00:00", "trade", 12.565, 400.0]
["2026-09-18T15:05:53.550645+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.564447+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.564953+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.564982+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.573583+00:00", "trade", 12.5601, 165.0]
["2026-09-18T15:05:53.876187+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.876196+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.876383+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.896491+00:00", "trade", 12.5623, 38.0]
["2026-09-18T15:05:53.905062+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.905090+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.905735+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:53.956060+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.092455+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.132177+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.132663+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.132853+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.133420+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.133425+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:54.133866+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.133900+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.133919+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.133930+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.133936+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.134292+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.134770+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.142209+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.142642+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.142857+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.191524+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:54.191543+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:05:54.191986+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.192082+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:05:54.192083+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:54.192084+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:54.192090+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:54.192097+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:54.192104+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:54.192111+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:54.192125+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:54.192125+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:54.192126+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:54.192147+00:00", "trade", 12.57, 5.0]
["2026-09-18T15:05:54.192148+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.192207+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.192266+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.192298+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:54.192346+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:54.192663+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:54.192707+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:05:54.192769+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:05:54.192770+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.192822+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.192889+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.192912+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.193001+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.193007+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.193042+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.193277+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.193900+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.194192+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.194489+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.194643+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.195105+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.195119+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.195549+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.196188+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.196384+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.197340+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.212668+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.213425+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.214212+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.214671+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.214870+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.240317+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.242296+00:00", "trade", 12.565, 200.0]
["2026-09-18T15:05:54.243061+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.264893+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.524944+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.527214+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:54.956433+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:55.064741+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:55.159528+00:00", "trade", 12.5702, 500.0]
["2026-09-18T15:05:55.294210+00:00", "trade", 12.5701, 200.0]
["2026-09-18T15:05:55.487133+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:05:55.550054+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:05:55.674249+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:55.674257+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:55.674268+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:55.674716+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:55.674724+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:56.199758+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:56.202330+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:56.202786+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:56.203287+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:56.265062+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:56.265416+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:56.319715+00:00", "trade", 12.5768, 300.0]
["2026-09-18T15:05:56.340045+00:00", "trade", 12.5799, 3.0]
["2026-09-18T15:05:57.051701+00:00", "trade", 12.575, 10.0]
["2026-09-18T15:05:57.054286+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:57.054738+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:57.224235+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:57.225141+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:57.566409+00:00", "trade", 12.5751, 2000.0]
["2026-09-18T15:05:57.666492+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:57.666954+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:57.666963+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:57.667013+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:57.696279+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:57.954762+00:00", "trade", 12.575, 600.0]
["2026-09-18T15:05:58.117405+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:58.117433+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:58.118891+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:58.118938+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:58.119356+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:58.120227+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:58.544108+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:58.544135+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:58.544882+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:58.587500+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:58.658011+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:05:58.658309+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:58.716571+00:00", "trade", 12.575, 2.0]
["2026-09-18T15:05:59.088621+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:59.357603+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:59.362361+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:05:59.426552+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.085888+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.086900+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.088641+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.089138+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.089305+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.089897+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.090367+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.090867+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.129826+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.131647+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.132113+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.158884+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.159341+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.159373+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.159407+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.211964+00:00", "trade", 12.5431, 5.0]
["2026-09-18T15:06:00.252316+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.253004+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.253031+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.259085+00:00", "trade", 12.58, 10.0]
["2026-09-18T15:06:00.271521+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.271905+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.273800+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.330604+00:00", "trade", 12.58, 1.0]
["2026-09-18T15:06:00.330725+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:06:00.330814+00:00", "trade", 12.58, 10.0]
["2026-09-18T15:06:00.330943+00:00", "trade", 12.58, 1.0]
["2026-09-18T15:06:00.331310+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.331366+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.331374+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.331500+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.352743+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.370539+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.370981+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.371064+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.599154+00:00", "trade", 12.58, 5000.0]
["2026-09-18T15:06:00.599930+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.599938+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.615064+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.616036+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.654171+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.662913+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.662953+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.710042+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.710174+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.790622+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.790860+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.864821+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:00.914957+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.112801+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.126694+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.243658+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.323843+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.324203+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.324341+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.324369+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.333870+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.348633+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.528455+00:00", "trade", 12.5777, 7.0]
["2026-09-18T15:06:01.529239+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.656361+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.656524+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718150+00:00", "trade", 12.58, 10.0]
["2026-09-18T15:06:01.718152+00:00", "trade", 12.58, 190.0]
["2026-09-18T15:06:01.718173+00:00", "trade", 12.58, 1.0]
["2026-09-18T15:06:01.718188+00:00", "trade", 12.58, 209.0]
["2026-09-18T15:06:01.718190+00:00", "trade", 12.58, 781.0]
["2026-09-18T15:06:01.718191+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718212+00:00", "trade", 12.58, 1.0]
["2026-09-18T15:06:01.718240+00:00", "trade", 12.58, 218.0]
["2026-09-18T15:06:01.718242+00:00", "trade", 12.58, 84.0]
["2026-09-18T15:06:01.718243+00:00", "trade", 12.58, 3.0]
["2026-09-18T15:06:01.718243+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718252+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718260+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718269+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718279+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718286+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718303+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718310+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718405+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718420+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718427+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718435+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718443+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718449+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718457+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718461+00:00", "trade", 12.58, 6.0]
["2026-09-18T15:06:01.718465+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718468+00:00", "trade", 12.58, 225.0]
["2026-09-18T15:06:01.718483+00:00", "trade", 12.58, 10.0]
["2026-09-18T15:06:01.718708+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718717+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:01.718730+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:01.718740+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:01.718750+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:01.718757+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:01.718763+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:01.718771+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:01.718778+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:01.718785+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:01.718793+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:06:01.718793+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:01.718794+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.718807+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.718815+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.718828+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.718831+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.718837+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.718855+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.718973+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.719018+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.719093+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.719228+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.719255+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.719317+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.719348+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.719355+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.719362+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.719382+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.719402+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.719592+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.719599+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.719713+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.720320+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.720503+00:00", "trade", 12.58, 9.0]
["2026-09-18T15:06:01.720591+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.720839+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.721162+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.721176+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.721285+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.721676+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.722361+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.722396+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.723027+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.724917+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.725002+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.726727+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.780799+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:01.986443+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.096314+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.159482+00:00", "trade", 12.5886, 1.0]
["2026-09-18T15:06:02.160725+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.160817+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.161283+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.178840+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.218398+00:00", "trade", 12.585, 9000.0]
["2026-09-18T15:06:02.358388+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:06:02.358522+00:00", "trade", 12.58, 800.0]
["2026-09-18T15:06:02.358542+00:00", "trade", 12.58, 1.0]
["2026-09-18T15:06:02.358831+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.358858+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.358879+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.358886+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.358989+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.359062+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.359241+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.359441+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.359483+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.359649+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.359938+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.361048+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.364215+00:00", "trade", 12.58, 3.0]
["2026-09-18T15:06:02.364217+00:00", "trade", 12.58, 300.0]
["2026-09-18T15:06:02.364297+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.364304+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.364317+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:06:02.364338+00:00", "trade", 12.58, 200.0]
["2026-09-18T15:06:02.364344+00:00", "trade", 12.58, 26.0]
["2026-09-18T15:06:02.364374+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.364381+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.364432+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.364439+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.364444+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.364446+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.364458+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.364466+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.364473+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.364476+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.364480+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.364487+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.364493+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.364501+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.364522+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.364529+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.364536+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.364562+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.364570+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.364793+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.364801+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.364823+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.364883+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.364896+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.365017+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.365117+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.365146+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.365846+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.366019+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.366613+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.366636+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.367197+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.373147+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.374451+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.380900+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:06:02.386548+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.388385+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.389106+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.389148+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.389986+00:00", "trade", 12.575, 23.0]
["2026-09-18T15:06:02.390991+00:00", "trade", 12.58, 897.0]
["2026-09-18T15:06:02.391002+00:00", "trade", 12.58, 25.0]
["2026-09-18T15:06:02.391008+00:00", "trade", 12.58, 75.0]
["2026-09-18T15:06:02.391010+00:00", "trade", 12.58, 94.0]
["2026-09-18T15:06:02.391015+00:00", "trade", 12.58, 26.0]
["2026-09-18T15:06:02.391017+00:00", "trade", 12.58, 200.0]
["2026-09-18T15:06:02.391024+00:00", "trade", 12.58, 80.0]
["2026-09-18T15:06:02.391071+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.391077+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.391084+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.391091+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.391099+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.391107+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.391131+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.391204+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.391265+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.391272+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.391286+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.391292+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.391299+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.391306+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.391312+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.391332+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.391336+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.391348+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.391360+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.391363+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.391370+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.391406+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.391413+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.391488+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.391507+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.391551+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.391556+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.391646+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:02.391660+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.391669+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.391712+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.391720+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.391733+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.391746+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.391759+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.391770+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.391777+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.391901+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.392084+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.392359+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.392571+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.393270+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.393714+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.394548+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.394561+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.395462+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.399451+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.419353+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.428943+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.428998+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.429009+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.491711+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.491779+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.492200+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.492700+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.508852+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.559450+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.559485+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.578184+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.635569+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.719265+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.745672+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.745796+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.745822+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.749849+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.753477+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.774359+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.807005+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.807457+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.825211+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.825317+00:00", "trade", 12.58, 2.0]
["2026-09-18T15:06:02.825682+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.826995+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.910365+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:02.994273+00:00", "quote", 12.57, 12.59]
["2026-09-18T15:06:02.994492+00:00", "quote", 12.57, 12.59]
["2026-09-18T15:06:02.994579+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.994584+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.994620+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.994647+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.994668+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.994681+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.994698+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.994700+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.994733+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.994802+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.994866+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.994881+00:00", "trade", 12.58, 57.0]
["2026-09-18T15:06:02.994968+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.994985+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.995051+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.995070+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.995086+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.995099+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.995111+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.995169+00:00", "trade", 12.58, 154.0]
["2026-09-18T15:06:02.995209+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.995217+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.995236+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.995360+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.995367+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.995441+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.995533+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.995578+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.995925+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.996597+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.996900+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.997095+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.998291+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:02.998888+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.002718+00:00", "trade", 12.58, 300.0]
["2026-09-18T15:06:03.003438+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.028671+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.104926+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.104961+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.317651+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.317744+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.318217+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.318258+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.318662+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.318707+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.318719+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.322370+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.327724+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.328192+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.329094+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.329105+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.364318+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:06:03.567377+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.570906+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.590076+00:00", "trade", 12.58, 200.0]
["2026-09-18T15:06:03.590782+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.590960+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.591419+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.591633+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.591867+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.592082+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.592101+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.592290+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.592779+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.592831+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.593030+00:00", "trade", 12.58, 6.0]
["2026-09-18T15:06:03.593169+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.593293+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.593301+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.593408+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.593616+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.594135+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.595516+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.595956+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.614344+00:00", "trade", 12.575, 9000.0]
["2026-09-18T15:06:03.615061+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.615507+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.616012+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.616518+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.652092+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.653451+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.653462+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.653930+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.654381+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.689544+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:03.695259+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:03.695268+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.695589+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.695671+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.695697+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.695728+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.695735+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.695749+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.695766+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.695773+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.695821+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.696111+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.696822+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.697276+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.747150+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.749440+00:00", "trade", 12.58, 10.0]
["2026-09-18T15:06:03.759658+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.760108+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.761658+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:03.960912+00:00", "trade", 12.5373, 1.0]
["2026-09-18T15:06:03.962586+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.046009+00:00", "trade", 12.58, 23.0]
["2026-09-18T15:06:04.046078+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.046084+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.046092+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.046346+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.046399+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.046434+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.046556+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.048588+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.049761+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.050453+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.051656+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.066744+00:00", "trade", 12.585, 200.0]
["2026-09-18T15:06:04.114578+00:00", "trade", 12.585, 487.0]
["2026-09-18T15:06:04.114583+00:00", "trade", 12.585, 13.0]
["2026-09-18T15:06:04.115009+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.115222+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.115542+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.115551+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.117604+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.164099+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.342943+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.342975+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.343651+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.363856+00:00", "trade", 12.5898, 444.0]
["2026-09-18T15:06:04.364621+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.432677+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.432698+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.559559+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.560020+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.768648+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.862241+00:00", "trade", 12.58, 1.0]
["2026-09-18T15:06:04.862710+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.868347+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.868742+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:04.944723+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:05.003076+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:05.140627+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:05.140840+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:05.445735+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:05.448254+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:05.495361+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:05.495424+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:05.498415+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:05.509470+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:05.654808+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:05.694198+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:05.767931+00:00", "trade", 12.5812, 600.0]
["2026-09-18T15:06:05.912670+00:00", "trade", 12.58, 1.0]
["2026-09-18T15:06:05.913000+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:05.913281+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.082276+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.350215+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.350448+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.371805+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.371812+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.392104+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.392192+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:06:06.392601+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.392643+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.397142+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.397646+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.673215+00:00", "trade", 12.5899, 2.0]
["2026-09-18T15:06:06.791431+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.792172+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.792262+00:00", "trade", 12.58, 50.0]
["2026-09-18T15:06:06.792749+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.823300+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.874731+00:00", "trade", 12.58, 102.0]
["2026-09-18T15:06:06.874754+00:00", "trade", 12.58, 68.0]
["2026-09-18T15:06:06.949265+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.951667+00:00", "trade", 12.58, 10.0]
["2026-09-18T15:06:06.969287+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.981073+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.981088+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.981533+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.981835+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:06.982047+00:00", "trade", 12.5397, 9.0]
["2026-09-18T15:06:07.088680+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.108350+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.322155+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.322188+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.326169+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.326338+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.326557+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.326805+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.327090+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.437922+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.508853+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.509649+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.581499+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.646515+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.646947+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:06:07.648698+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:06:07.648739+00:00", "trade", 12.58, 200.0]
["2026-09-18T15:06:07.648770+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.649105+00:00", "trade", 12.5842, 11.0]
["2026-09-18T15:06:07.649166+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.649197+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.649209+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.649230+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.649245+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.649316+00:00", "trade", 12.58, 50.0]
["2026-09-18T15:06:07.649393+00:00", "trade", 12.58, 11.0]
["2026-09-18T15:06:07.649414+00:00", "trade", 12.58, 41.0]
["2026-09-18T15:06:07.649462+00:00", "trade", 12.58, 500.0]
["2026-09-18T15:06:07.649462+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.649464+00:00", "trade", 12.58, 6.0]
["2026-09-18T15:06:07.649465+00:00", "trade", 12.58, 500.0]
["2026-09-18T15:06:07.649476+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.649566+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.649587+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.649594+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.649603+00:00", "trade", 12.5842, 100.0]
["2026-09-18T15:06:07.649608+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.649700+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:06:07.649788+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:07.649803+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:07.649806+00:00", "trade", 12.58, 200.0]
["2026-09-18T15:06:07.649806+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:07.649811+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:07.649819+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:07.649821+00:00", "trade", 12.58, 200.0]
["2026-09-18T15:06:07.649822+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:07.649826+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:07.649832+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:07.649839+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:07.649845+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:07.649852+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:07.649859+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:07.649867+00:00", "trade", 12.5842, 90.0]
["2026-09-18T15:06:07.649873+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:06:07.649874+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.649880+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.649886+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.649894+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.649901+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.649907+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.649926+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.650185+00:00", "trade", 12.58, 24.0]
["2026-09-18T15:06:07.650194+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.650221+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.650262+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.650318+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.650325+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.650336+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.650358+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.650381+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.650393+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.650394+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.650445+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.650726+00:00", "trade", 12.5842, 100.0]
["2026-09-18T15:06:07.650843+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.650884+00:00", "trade", 12.575, 643.0]
["2026-09-18T15:06:07.650959+00:00", "trade", 12.5842, 200.0]
["2026-09-18T15:06:07.651227+00:00", "trade", 12.5842, 50.0]
["2026-09-18T15:06:07.651369+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.651754+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.651797+00:00", "trade", 12.5842, 500.0]
["2026-09-18T15:06:07.652012+00:00", "trade", 12.5842, 6.0]
["2026-09-18T15:06:07.652321+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.652869+00:00", "trade", 12.58, 643.0]
["2026-09-18T15:06:07.654594+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.655106+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.656987+00:00", "trade", 12.575, 600.0]
["2026-09-18T15:06:07.657012+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.658853+00:00", "trade", 12.58, 600.0]
["2026-09-18T15:06:07.660163+00:00", "trade", 12.58, 6200.0]
["2026-09-18T15:06:07.670754+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.690910+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.691390+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.749685+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.749718+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.750333+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.750358+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.811764+00:00", "trade", 12.572, 28.0]
["2026-09-18T15:06:07.813288+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.820981+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.821431+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.828412+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.895594+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.944102+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:07.947410+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.057220+00:00", "trade", 12.5838, 2.0]
["2026-09-18T15:06:08.120030+00:00", "trade", 12.5165, 100.0]
["2026-09-18T15:06:08.217561+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.217604+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.217696+00:00", "trade", 12.58, 50.0]
["2026-09-18T15:06:08.217804+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.217804+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.218048+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.218103+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.218115+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.218129+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.218226+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.220433+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.220559+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.223070+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.291748+00:00", "trade", 12.575, 32.0]
["2026-09-18T15:06:08.306914+00:00", "trade", 12.575, 10.0]
["2026-09-18T15:06:08.308474+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.309020+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.457743+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.590068+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:06:08.590078+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:06:08.590156+00:00", "trade", 12.575, 487.0]
["2026-09-18T15:06:08.590161+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:06:08.590163+00:00", "trade", 12.58, 155.0]
["2026-09-18T15:06:08.590403+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.590425+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.590431+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.590435+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:06:08.590446+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:06:08.590464+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:06:08.590520+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.590527+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.590548+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.590549+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.590597+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.590616+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.590646+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.590662+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.590671+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.590886+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.591060+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.592150+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.593014+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.593489+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.594195+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.633644+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.634399+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.634414+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.669366+00:00", "trade", 12.575, 1.0]
["2026-09-18T15:06:08.679694+00:00", "trade", 12.575, 1.0]
["2026-09-18T15:06:08.742326+00:00", "trade", 12.5706, 2000.0]
["2026-09-18T15:06:08.835780+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.836236+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.850424+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.954239+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.954677+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.966709+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:06:08.966731+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:06:08.966733+00:00", "trade", 12.575, 10.0]
["2026-09-18T15:06:08.967174+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.967440+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.967911+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.967938+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.968014+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.975220+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.975394+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.975494+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.975619+00:00", "trade", 12.57, 75.0]
["2026-09-18T15:06:08.975619+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.975620+00:00", "trade", 12.57, 2600.0]
["2026-09-18T15:06:08.975622+00:00", "trade", 12.57, 11.0]
["2026-09-18T15:06:08.975623+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:06:08.975626+00:00", "trade", 12.57, 15.0]
["2026-09-18T15:06:08.975626+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.975629+00:00", "trade", 12.57, 195.0]
["2026-09-18T15:06:08.975629+00:00", "trade", 12.57, 7.0]
["2026-09-18T15:06:08.975693+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:06:08.975698+00:00", "trade", 12.57, 200.0]
["2026-09-18T15:06:08.975728+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.975738+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.975754+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.975762+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.975770+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.975784+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.975786+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:06:08.975786+00:00", "trade", 12.57, 1006.0]
["2026-09-18T15:06:08.975798+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.975805+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.975807+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.975822+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:06:08.975999+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:06:08.976009+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:06:08.976011+00:00", "trade", 12.57, 22.0]
["2026-09-18T15:06:08.976014+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:06:08.976020+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:06:08.976028+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:06:08.976035+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:06:08.976041+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:06:08.976047+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:06:08.976056+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:06:08.976063+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:06:08.976069+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:06:08.976076+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:06:08.976083+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:06:08.976089+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:06:08.976093+00:00", "trade", 12.57, 50.0]
["2026-09-18T15:06:08.976095+00:00", "trade", 12.57, 500.0]
["2026-09-18T15:06:08.976095+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:06:08.976095+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:06:08.976096+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:06:08.976097+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.976102+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.976117+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.976124+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.976145+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.976151+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.976321+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.976361+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.976400+00:00", "trade", 12.57, 11.0]
["2026-09-18T15:06:08.976450+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.976480+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.976495+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.976495+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.976602+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.976611+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.976631+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.976856+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.976912+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.977566+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.977594+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.977647+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.977972+00:00", "trade", 12.57, 33.0]
["2026-09-18T15:06:08.978143+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.978186+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.978204+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.979328+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.979335+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.979855+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.980321+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.980984+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.983246+00:00", "trade", 12.57, 800.0]
["2026-09-18T15:06:08.987098+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.996825+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.997284+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:08.998570+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.012982+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:06:09.013363+00:00", "trade", 12.57, 9.0]
["2026-09-18T15:06:09.013363+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.013382+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.013389+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.013399+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.013429+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.014144+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.014228+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:06:09.014521+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.014534+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.014612+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.015008+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.026294+00:00", "trade", 12.565, 487.0]
["2026-09-18T15:06:09.026996+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.027329+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.027443+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.027455+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.029398+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.029864+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.478552+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.522904+00:00", "trade", 12.565, 30.0]
["2026-09-18T15:06:09.799114+00:00", "trade", 12.56, 15.0]
["2026-09-18T15:06:09.800590+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:06:09.801378+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.801806+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.821838+00:00", "trade", 12.565, 450.0]
["2026-09-18T15:06:09.822620+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.822638+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.972860+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:09.972883+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:10.575477+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:10.576789+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:10.690192+00:00", "trade", 12.5699, 127.0]
["2026-09-18T15:06:10.744344+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:10.744356+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:10.815009+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:10.964980+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:11.138380+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:11.142769+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:11.246359+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:11.827030+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:11.828274+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:11.969300+00:00", "trade", 12.5671, 10.0]
["2026-09-18T15:06:12.201122+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:12.204291+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:12.204746+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:12.670417+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:12.670427+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:12.685979+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:12.686434+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:12.840071+00:00", "trade", 12.565, 444.0]
["2026-09-18T15:06:12.932238+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:12.946909+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.049974+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.059410+00:00", "trade", 12.56, 15.0]
["2026-09-18T15:06:13.059508+00:00", "trade", 12.5638, 15.0]
["2026-09-18T15:06:13.328684+00:00", "trade", 12.565, 9000.0]
["2026-09-18T15:06:13.395662+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.498690+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.500334+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.500344+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.500608+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.500715+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.500835+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.502505+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.507895+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.519342+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.519349+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.519506+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.519872+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.520000+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.520017+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:13.520157+00:00", "quote", 12.55, 12.57]
["2026-09-18T15:06:13.520165+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520173+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520200+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:06:13.520218+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520226+00:00", "trade", 12.56, 97.0]
["2026-09-18T15:06:13.520244+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520251+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520258+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520272+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520279+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520286+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520294+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520296+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520364+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520493+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520540+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520558+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520590+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520628+00:00", "trade", 12.56, 5.0]
["2026-09-18T15:06:13.520629+00:00", "trade", 12.56, 5.0]
["2026-09-18T15:06:13.520653+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520694+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520694+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520706+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520725+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520738+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520759+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520816+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520908+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520939+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.520984+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.521085+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.521257+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.521955+00:00", "trade", 12.555, 250.0]
["2026-09-18T15:06:13.522291+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.524329+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.524935+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.529041+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.560869+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.561332+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.597775+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.597909+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.598285+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.598295+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.598744+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.600142+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.600153+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.602069+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.621193+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.621248+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.683518+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.683968+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.817406+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:13.824722+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.197694+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.223361+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.275803+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.276988+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.280191+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.338755+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.350061+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.406369+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.406849+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.407115+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.407493+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.408058+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.418430+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.434696+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.555034+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.555540+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.555699+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.556180+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.556335+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.557795+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.563669+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.581124+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.581621+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.582079+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.584159+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.939268+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.939712+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.940000+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:14.940012+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:15.044217+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:15.217466+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:15.217955+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:15.219045+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:15.219071+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:15.219967+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:15.220433+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:15.221421+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:15.325747+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:15.325764+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:15.701666+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:15.701676+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:15.722863+00:00", "trade", 12.555, 3500.0]
["2026-09-18T15:06:15.820636+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:15.821100+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:15.907217+00:00", "trade", 12.5573, 53.0]
["2026-09-18T15:06:15.907296+00:00", "trade", 12.5573, 152.0]
["2026-09-18T15:06:16.254398+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:16.367467+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:16.531216+00:00", "trade", 12.5423, 100.0]
["2026-09-18T15:06:16.604345+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:16.604779+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:16.605243+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:16.661112+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:16.687688+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:16.709266+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:16.710327+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:16.735933+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:16.735997+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:16.736193+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:16.962009+00:00", "trade", 12.555, 300.0]
["2026-09-18T15:06:17.007360+00:00", "trade", 12.555, 11.0]
["2026-09-18T15:06:17.137041+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.137274+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.137593+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.138049+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.138074+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.138308+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.138706+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.364603+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.524006+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.524135+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.524663+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.525129+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.525174+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.525637+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.526388+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.637225+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.783173+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:17.928220+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.087766+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.088215+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.094144+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.095090+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.430422+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.430448+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.520051+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.520519+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.521429+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.521894+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.522224+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.623709+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.677740+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.767664+00:00", "trade", 12.555, 3500.0]
["2026-09-18T15:06:18.768464+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.768922+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.784291+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:18.784738+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:19.059526+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:19.060734+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:19.061191+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:19.062052+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:19.254206+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:19.254842+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:19.256136+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:19.380568+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:19.697222+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:19.697680+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:19.698609+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:19.748403+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:06:19.802723+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:19.954997+00:00", "trade", 12.56, 5.0]
["2026-09-18T15:06:19.961142+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:06:20.300851+00:00", "trade", 12.5573, 1.0]
["2026-09-18T15:06:20.685379+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:20.792592+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:20.918450+00:00", "trade", 12.5599, 3.0]
["2026-09-18T15:06:21.050879+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:21.121013+00:00", "trade", 12.555, 200.0]
["2026-09-18T15:06:21.130144+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:21.546086+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:21.546149+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:21.610164+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:21.762906+00:00", "trade", 12.5599, 63.0]
["2026-09-18T15:06:21.767761+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:06:22.114211+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:22.332860+00:00", "trade", 12.5577, 7.0]
["2026-09-18T15:06:22.389568+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:06:22.390846+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:22.390868+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:22.390889+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:22.390908+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:22.391333+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:22.529645+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:06:22.771608+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:22.798119+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:22.798717+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:22.798911+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:22.799376+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:22.822325+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:23.204066+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:23.454865+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:23.697449+00:00", "trade", 12.5599, 6.0]
["2026-09-18T15:06:24.422342+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:24.422827+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:24.422835+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:24.423286+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:24.507711+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:06:24.767715+00:00", "trade", 12.55, 1000.0]
["2026-09-18T15:06:24.831045+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:24.831718+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:24.832172+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:24.851863+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:25.019408+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:06:25.037941+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:25.112150+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:25.287969+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:25.287977+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:25.620162+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:25.620627+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:25.739377+00:00", "trade", 12.5573, 80.0]
["2026-09-18T15:06:25.818633+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:25.819086+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:25.977467+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.096721+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.097174+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.345546+00:00", "trade", 12.552, 1.0]
["2026-09-18T15:06:26.394670+00:00", "trade", 12.551, 1.0]
["2026-09-18T15:06:26.394704+00:00", "trade", 12.551, 9.0]
["2026-09-18T15:06:26.869463+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.893280+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.893462+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.896464+00:00", "trade", 12.555, 500.0]
["2026-09-18T15:06:26.896556+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.896559+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:06:26.896584+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.896928+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.896945+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.896957+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.896989+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.896997+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.897009+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.897016+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.897024+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.897030+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.897083+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.897452+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.899594+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.908099+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.933338+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:06:26.934128+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:26.934571+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.058018+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.058426+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.058554+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.058564+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.058647+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.140887+00:00", "trade", 12.5576, 100.0]
["2026-09-18T15:06:27.336196+00:00", "trade", 12.56, 1000.0]
["2026-09-18T15:06:27.336901+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.336933+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.350092+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.480066+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.556508+00:00", "trade", 12.5533, 1.0]
["2026-09-18T15:06:27.557283+00:00", "trade", 12.56, 9.0]
["2026-09-18T15:06:27.622695+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.623303+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.626200+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.632852+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.640489+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:06:27.641237+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.672863+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.867222+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.867728+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.883427+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:27.962011+00:00", "trade", 12.572, 18.0]
["2026-09-18T15:06:28.093674+00:00", "trade", 12.5577, 1.0]
["2026-09-18T15:06:28.332222+00:00", "trade", 12.5576, 30.0]
["2026-09-18T15:06:28.395712+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.424931+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.424938+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.820501+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.820531+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.820686+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.820958+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.821369+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.821423+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.892738+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.893026+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.893223+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.893673+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.894137+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.894671+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.968303+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.968601+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:28.970797+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:29.032603+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:29.033034+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:29.033143+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:29.135834+00:00", "trade", 12.55, 12.0]
["2026-09-18T15:06:29.136617+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:29.282947+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:29.357502+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:29.357768+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:06:29.409066+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:29.567097+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:29.841881+00:00", "trade", 12.555, 9000.0]
["2026-09-18T15:06:29.851071+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:29.851518+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:29.860906+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:29.861329+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:29.861788+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:29.884233+00:00", "trade", 12.555, 2500.0]
["2026-09-18T15:06:29.973254+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:29.974018+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:29.986242+00:00", "trade", 12.555, 79.0]
["2026-09-18T15:06:29.990012+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:06:30.135812+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:30.612216+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:30.976998+00:00", "trade", 12.555, 1500.0]
["2026-09-18T15:06:31.139293+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:31.145153+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:31.145647+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:31.233273+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:31.757754+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:31.757768+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:31.757816+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:31.828635+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.324185+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.324267+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.361984+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:06:32.361985+00:00", "trade", 12.55, 215.0]
["2026-09-18T15:06:32.361989+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:06:32.362005+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:06:32.362011+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:06:32.362054+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.362061+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.362368+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:06:32.362392+00:00", "trade", 12.55, 11.0]
["2026-09-18T15:06:32.362448+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.362455+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.362460+00:00", "trade", 12.555, 500.0]
["2026-09-18T15:06:32.362463+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.362506+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.362508+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.362670+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.362795+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:32.362868+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.362916+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.362995+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.363028+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.363226+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.363244+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.363271+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.363436+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.363466+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.363619+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.366206+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.382911+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.388868+00:00", "trade", 12.555, 349.0]
["2026-09-18T15:06:32.458109+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.492599+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.562906+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.563549+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.603314+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.636324+00:00", "trade", 12.555, 30.0]
["2026-09-18T15:06:32.879662+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:32.945864+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:33.221787+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:33.392562+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:33.392570+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:33.406351+00:00", "trade", 12.555, 55.0]
["2026-09-18T15:06:33.407381+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:33.544890+00:00", "trade", 12.5515, 1.0]
["2026-09-18T15:06:33.590623+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:33.590970+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:33.610074+00:00", "trade", 12.555, 55.0]
["2026-09-18T15:06:33.610110+00:00", "trade", 12.555, 105.0]
["2026-09-18T15:06:33.717837+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:33.973745+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:34.309262+00:00", "trade", 12.555, 11.0]
["2026-09-18T15:06:35.148512+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:35.148658+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:35.204346+00:00", "trade", 12.55, 45.0]
["2026-09-18T15:06:35.204523+00:00", "trade", 12.55, 55.0]
["2026-09-18T15:06:35.204756+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:35.227232+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:35.228316+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:35.292241+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:36.119758+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:36.119769+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:36.143774+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:36.143781+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:36.291407+00:00", "trade", 12.555, 238.0]
["2026-09-18T15:06:36.691534+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:36.692001+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:36.692060+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:36.793866+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:36.834103+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:36.834115+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:36.834274+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:36.834304+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:36.834552+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:36.834705+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:36.834744+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:36.834936+00:00", "trade", 12.55, 9.0]
["2026-09-18T15:06:36.834974+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:36.834992+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:36.835978+00:00", "trade", 12.55, 540.0]
["2026-09-18T15:06:36.836422+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:36.836514+00:00", "trade", 12.5542, 540.0]
["2026-09-18T15:06:36.836781+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:36.836783+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:36.836903+00:00", "trade", 12.5542, 100.0]
["2026-09-18T15:06:36.836966+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:36.836967+00:00", "trade", 12.55, 84.0]
["2026-09-18T15:06:36.836968+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:06:36.836970+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:06:36.836971+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:06:36.836981+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:06:36.836981+00:00", "trade", 12.55, 20.0]
["2026-09-18T15:06:36.836982+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:36.837131+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:36.837131+00:00", "quote", 12.54, 12.56]
["2026-09-18T15:06:36.837139+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837160+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837167+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837173+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837181+00:00", "trade", 12.5542, 100.0]
["2026-09-18T15:06:36.837187+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837194+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837201+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837208+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837222+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837228+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837235+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837243+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837250+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837272+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837372+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837560+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837762+00:00", "trade", 12.5542, 100.0]
["2026-09-18T15:06:36.837796+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837853+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837860+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837889+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837918+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837945+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.837953+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.838021+00:00", "trade", 12.545, 487.0]
["2026-09-18T15:06:36.838055+00:00", "trade", 12.545, 375.0]
["2026-09-18T15:06:36.838075+00:00", "trade", 12.5542, 100.0]
["2026-09-18T15:06:36.838305+00:00", "trade", 12.5542, 100.0]
["2026-09-18T15:06:36.838528+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.838721+00:00", "trade", 12.5542, 100.0]
["2026-09-18T15:06:36.838755+00:00", "trade", 12.545, 55.0]
["2026-09-18T15:06:36.838772+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.838898+00:00", "trade", 12.545, 250.0]
["2026-09-18T15:06:36.838959+00:00", "trade", 12.545, 55.0]
["2026-09-18T15:06:36.838975+00:00", "trade", 12.5542, 100.0]
["2026-09-18T15:06:36.839341+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.839398+00:00", "trade", 12.5542, 9.0]
["2026-09-18T15:06:36.839728+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.839800+00:00", "trade", 12.5542, 68.0]
["2026-09-18T15:06:36.840241+00:00", "trade", 12.5542, 100.0]
["2026-09-18T15:06:36.840321+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.840557+00:00", "trade", 12.5542, 100.0]
["2026-09-18T15:06:36.840838+00:00", "trade", 12.5542, 1.0]
["2026-09-18T15:06:36.841073+00:00", "trade", 12.5542, 20.0]
["2026-09-18T15:06:36.841340+00:00", "trade", 12.5542, 100.0]
["2026-09-18T15:06:36.842032+00:00", "trade", 12.55, 487.0]
["2026-09-18T15:06:36.842336+00:00", "trade", 12.55, 375.0]
["2026-09-18T15:06:36.844249+00:00", "trade", 12.55, 6400.0]
["2026-09-18T15:06:36.844765+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.845686+00:00", "trade", 12.545, 25.0]
["2026-09-18T15:06:36.847381+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.849850+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:36.857874+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.857892+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.858232+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.858423+00:00", "trade", 12.545, 30.0]
["2026-09-18T15:06:36.876589+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.879688+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.879694+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.888308+00:00", "trade", 12.55, 3.0]
["2026-09-18T15:06:36.888311+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.888792+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.888801+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.925182+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:36.974067+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.118941+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.163798+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.164019+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.164048+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.164122+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.193618+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.199725+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.199742+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.199766+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.200088+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.200125+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.200536+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.200791+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.268187+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.268269+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.268536+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.268566+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.268605+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.268678+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.269167+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.269295+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.269604+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.278823+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.290797+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.300574+00:00", "trade", 12.5477, 1.0]
["2026-09-18T15:06:37.320667+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.320682+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.320704+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.361609+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.433205+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.433406+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.433434+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.466224+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.466756+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.467148+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.467483+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.467504+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.468722+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.507909+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.507954+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.508259+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.549072+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:06:37.586295+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.586355+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.586381+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.586411+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.586583+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.604615+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:37.604989+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.605082+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.605566+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.605941+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.605949+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.606053+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.607494+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.607783+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.607851+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.607863+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.620106+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.720785+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.752823+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.756341+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.899270+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.899717+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:37.900157+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:38.026573+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:38.027022+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:38.054853+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:38.054929+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:38.062174+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:38.062177+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:38.062431+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:38.062446+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:38.062606+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:38.062654+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:38.063101+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:38.065822+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:38.090648+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:38.091091+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:38.129511+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:38.346495+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:38.441227+00:00", "trade", 12.5499, 30.0]
["2026-09-18T15:06:38.753120+00:00", "trade", 12.55, 4.0]
["2026-09-18T15:06:39.139946+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.140195+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.150640+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.183671+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:06:39.183705+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.184360+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.184371+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.184450+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.184641+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.185900+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.186358+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.186365+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.190860+00:00", "trade", 12.55, 96.0]
["2026-09-18T15:06:39.190868+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.190869+00:00", "trade", 12.55, 4.0]
["2026-09-18T15:06:39.191231+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.191271+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.191282+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.191623+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.194040+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.195661+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.201719+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.292156+00:00", "trade", 12.5499, 3500.0]
["2026-09-18T15:06:39.435941+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.484707+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.484937+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.484988+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.484999+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.485196+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.485435+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.485506+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.506836+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.506838+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:39.507338+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.507521+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.507571+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.508016+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.532674+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.555212+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:06:39.555324+00:00", "trade", 12.545, 240.0]
["2026-09-18T15:06:39.555906+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.555992+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.556301+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.570650+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:06:39.571433+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.724188+00:00", "trade", 12.55, 12.0]
["2026-09-18T15:06:39.724196+00:00", "trade", 12.55, 88.0]
["2026-09-18T15:06:39.724200+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.724645+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.724702+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.845783+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.940706+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:39.940706+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.941161+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.941604+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:39.941623+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.057197+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.057981+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.058037+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.058169+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.058612+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.063024+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.067039+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.158724+00:00", "trade", 12.55, 12.0]
["2026-09-18T15:06:40.158735+00:00", "trade", 12.55, 88.0]
["2026-09-18T15:06:40.158735+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.159234+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.170925+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.236340+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.236385+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.236606+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.338767+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.339213+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.380181+00:00", "trade", 12.55, 12.0]
["2026-09-18T15:06:40.380188+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.380194+00:00", "trade", 12.55, 88.0]
["2026-09-18T15:06:40.380999+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.381445+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.443771+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.553793+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:40.554451+00:00", "trade", 12.5499, 100.0]
["2026-09-18T15:06:40.554814+00:00", "trade", 12.5486, 9400.0]
["2026-09-18T15:06:40.555197+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.555240+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.555698+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.560273+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.604423+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:06:40.604424+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:40.604560+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:06:40.604579+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:06:40.604846+00:00", "trade", 12.55, 500.0]
["2026-09-18T15:06:40.604853+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:06:40.604863+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:06:40.604869+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:06:40.604876+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:06:40.604883+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:06:40.604889+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:06:40.604896+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:06:40.604918+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:06:40.604932+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:06:40.604963+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:06:40.605131+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.605210+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.605214+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.605327+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.605349+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.605403+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.605428+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.605444+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.605464+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.605474+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.605482+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.605489+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.605545+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.605560+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.605610+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.605949+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.606147+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.606607+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.606691+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.606706+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.607114+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.607375+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.607383+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.607561+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.607832+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.608596+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.609050+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.609308+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.613333+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.662465+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.857896+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:40.908636+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:41.099078+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:41.099531+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:41.455104+00:00", "trade", 12.5573, 1.0]
["2026-09-18T15:06:41.541988+00:00", "trade", 12.555, 3500.0]
["2026-09-18T15:06:41.565808+00:00", "trade", 12.5577, 1.0]
["2026-09-18T15:06:41.590557+00:00", "trade", 12.555, 111.0]
["2026-09-18T15:06:41.938237+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:06:42.103872+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:42.103939+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:42.104392+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:42.139297+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:42.826077+00:00", "trade", 12.5577, 1.0]
["2026-09-18T15:06:42.848726+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:42.849039+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:42.849591+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:42.849603+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:42.850068+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:42.850077+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:42.850508+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:42.888796+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:42.889256+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.139465+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.240507+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.246492+00:00", "trade", 12.5597, 3.0]
["2026-09-18T15:06:43.256877+00:00", "trade", 12.555, 500.0]
["2026-09-18T15:06:43.258018+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.295396+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.295404+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.296241+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.304817+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.371023+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.371481+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.379470+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.380080+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.380121+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.380168+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.380523+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.380987+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.381030+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.381585+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.382445+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.382786+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.382959+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.386914+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.471700+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.471977+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.472174+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:43.510852+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.182756+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.182960+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.183537+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.183902+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.184759+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.193409+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.193425+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.194488+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.195210+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.197920+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.217495+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.217750+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.217834+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.219180+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.242147+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.242155+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.242896+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.243389+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.272786+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.272792+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.445093+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.445100+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.445123+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.445534+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.445544+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.467021+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.467174+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.478552+00:00", "trade", 12.559, 1.0]
["2026-09-18T15:06:44.480368+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.501374+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.547799+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.550215+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.571066+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:06:44.571190+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.571207+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.571241+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.571452+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.571453+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:06:44.571453+00:00", "trade", 12.56, 199.0]
["2026-09-18T15:06:44.571455+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.571472+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.571510+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:06:44.571535+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.571538+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.571583+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.571584+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:06:44.571585+00:00", "trade", 12.56, 190.0]
["2026-09-18T15:06:44.571603+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:06:44.571605+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:06:44.571863+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.571874+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.571909+00:00", "trade", 12.56, 8.0]
["2026-09-18T15:06:44.571952+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.571973+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:06:44.571996+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:06:44.571999+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.572020+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.572024+00:00", "quote", 12.55, 12.57]
["2026-09-18T15:06:44.572043+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:44.572090+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:44.572101+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:44.572108+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:44.572115+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:44.572123+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:44.572124+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.572297+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.572302+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:44.572310+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:44.572322+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:44.572345+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:44.572383+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:44.572512+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:44.572539+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.572542+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.572556+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.572564+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.572607+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.572686+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.572738+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.572980+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.572990+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.573586+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.574035+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.574299+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.576374+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.576821+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.606812+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.607812+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.645322+00:00", "trade", 12.565, 300.0]
["2026-09-18T15:06:44.780310+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.780311+00:00", "trade", 12.56, 300.0]
["2026-09-18T15:06:44.780791+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.780804+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.780935+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:06:44.787121+00:00", "trade", 12.565, 500.0]
["2026-09-18T15:06:44.903244+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.903417+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.903924+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.904288+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.934652+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:44.935084+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:45.046151+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:45.213700+00:00", "trade", 12.56, 12.0]
["2026-09-18T15:06:46.016411+00:00", "trade", 12.56, 40.0]
["2026-09-18T15:06:46.016841+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.016898+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.016925+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.060398+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.065721+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.073193+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.082927+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.082936+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.083388+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.096149+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.096234+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:06:46.096235+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:06:46.096635+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.096646+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.096671+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.096702+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.097151+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.097207+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:06:46.099760+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.131194+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.131643+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.206513+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:06:46.206520+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.206522+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:06:46.207000+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.207008+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.207021+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.207036+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.283233+00:00", "trade", 12.5615, 15.0]
["2026-09-18T15:06:46.283921+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.321045+00:00", "trade", 12.5651, 35.0]
["2026-09-18T15:06:46.345560+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:06:46.514017+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.534917+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.535681+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.576529+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.632272+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:46.864883+00:00", "trade", 12.565, 9500.0]
["2026-09-18T15:06:47.191273+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:47.191499+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:47.192018+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:47.218173+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:47.290065+00:00", "trade", 12.5651, 432.0]
["2026-09-18T15:06:47.303475+00:00", "trade", 12.56, 76.0]
["2026-09-18T15:06:47.361837+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:47.618296+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:47.618314+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:47.667422+00:00", "trade", 12.5623, 30.0]
["2026-09-18T15:06:47.794034+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:47.794532+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:47.861339+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:47.861800+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:48.766591+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:06:48.833923+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:48.834259+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.121178+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.121319+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.121365+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.378926+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.400139+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.598183+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.768480+00:00", "trade", 12.5671, 100.0]
["2026-09-18T15:06:49.769270+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.771299+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.771756+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.777001+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.781681+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.782154+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.804071+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.817221+00:00", "trade", 12.562, 100.0]
["2026-09-18T15:06:49.911208+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.911221+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.911728+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.912196+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:49.916654+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:50.404218+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:50.404284+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:50.407110+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:50.428497+00:00", "trade", 12.565, 4000.0]
["2026-09-18T15:06:50.522572+00:00", "trade", 12.565, 600.0]
["2026-09-18T15:06:50.523494+00:00", "trade", 12.565, 500.0]
["2026-09-18T15:06:50.523758+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:50.523771+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:50.524180+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:50.524283+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:50.524676+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:50.710629+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:50.711167+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:50.711174+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:50.756655+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:50.817335+00:00", "trade", 12.565, 500.0]
["2026-09-18T15:06:50.863246+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:50.889417+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:51.285758+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:51.286293+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:51.385373+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:51.591418+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:51.927575+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:52.146523+00:00", "trade", 12.565, 487.0]
["2026-09-18T15:06:52.146592+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:52.147074+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:52.147248+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:52.147316+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:52.147329+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:52.156409+00:00", "trade", 12.565, 413.0]
["2026-09-18T15:06:52.156648+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:52.156655+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:52.227495+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:52.527132+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:52.602646+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:52.646102+00:00", "trade", 12.565, 15.0]
["2026-09-18T15:06:52.813143+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:53.405637+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:53.405907+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:53.523122+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:53.535127+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:53.602703+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:53.663154+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:54.094926+00:00", "trade", 12.5622, 79.0]
["2026-09-18T15:06:54.097509+00:00", "trade", 12.565, 1.0]
["2026-09-18T15:06:54.098225+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:54.259874+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:54.373610+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:54.373731+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:54.456787+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:54.457266+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:54.595096+00:00", "trade", 12.5638, 300.0]
["2026-09-18T15:06:54.597837+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.032024+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.032482+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.036353+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.137216+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.137681+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.138046+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.138110+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.168728+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.717268+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.717353+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.717416+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.717743+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.717822+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.718185+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.718200+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.718286+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.722098+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.813749+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.814209+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.814221+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.859643+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.904002+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:55.991647+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.119820+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:06:56.193581+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.204719+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.204772+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.204784+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.317410+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.317860+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.319078+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.586875+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.587126+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.587341+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.589799+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.589823+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.590480+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.591396+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.591419+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.592200+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.592241+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.699039+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.699897+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.700356+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.701516+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.703342+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.710206+00:00", "trade", 12.57, 20.0]
["2026-09-18T15:06:56.750529+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:56.942833+00:00", "trade", 12.57, 1000.0]
["2026-09-18T15:06:57.228872+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:57.246267+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:57.283757+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:57.283786+00:00", "trade", 12.565, 10.0]
["2026-09-18T15:06:57.283787+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:06:57.286803+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:57.542693+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:57.543118+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:57.543156+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:57.543186+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:57.546542+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:06:57.567305+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:06:57.798305+00:00", "trade", 12.56, 3.0]
["2026-09-18T15:06:57.798306+00:00", "trade", 12.56, 5.0]
["2026-09-18T15:06:57.798307+00:00", "trade", 12.56, 6.0]
["2026-09-18T15:06:57.798310+00:00", "trade", 12.56, 360.0]
["2026-09-18T15:06:57.798315+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:06:57.798315+00:00", "trade", 12.56, 6.0]
["2026-09-18T15:06:57.798315+00:00", "trade", 12.56, 220.0]
["2026-09-18T15:06:57.798462+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:57.798470+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:57.798477+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:57.798483+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:57.798493+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:57.798499+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:57.798506+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:57.798526+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:57.798540+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:57.798582+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:57.798588+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:57.798595+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:57.798618+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:57.798633+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:57.798836+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:57.798868+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:06:57.798886+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:06:57.798888+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:06:57.798888+00:00", "trade", 12.56, 1100.0]
["2026-09-18T15:06:57.798889+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.798952+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:06:57.799064+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799085+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799091+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799112+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799116+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799122+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799143+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799150+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799183+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799214+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799290+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799306+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799347+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799363+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799471+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799556+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799607+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799654+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.799797+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.800096+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.800874+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.801323+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.801437+00:00", "trade", 12.555, 2.0]
["2026-09-18T15:06:57.801691+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.801702+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.802334+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.802544+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.855411+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.881442+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.881838+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.908347+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.918189+00:00", "trade", 12.555, 21.0]
["2026-09-18T15:06:57.918276+00:00", "trade", 12.555, 250.0]
["2026-09-18T15:06:57.918314+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.918626+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:57.928376+00:00", "trade", 12.555, 21.0]
["2026-09-18T15:06:57.967651+00:00", "trade", 12.555, 21.0]
["2026-09-18T15:06:58.010350+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:58.075799+00:00", "trade", 12.555, 20.0]
["2026-09-18T15:06:58.099434+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:58.353553+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:58.393775+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:58.457412+00:00", "trade", 12.5457, 900.0]
["2026-09-18T15:06:58.975178+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:58.978280+00:00", "trade", 12.555, 15.0]
["2026-09-18T15:06:58.979064+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:59.046327+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:59.084895+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:59.428063+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:59.690654+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:59.691035+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:06:59.691116+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.006358+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:07:00.007300+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.281454+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:07:00.281559+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.281735+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.281860+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.281868+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.282319+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.284257+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.284497+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.285250+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.285261+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.285717+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.296931+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.297383+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.297847+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.301273+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.370760+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.370779+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.371040+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.371050+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.371088+00:00", "trade", 12.555, 21.0]
["2026-09-18T15:07:00.371144+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.371152+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.371407+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.371500+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.371770+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.372028+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.372862+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.377248+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.377437+00:00", "trade", 12.56, 85.0]
["2026-09-18T15:07:00.377439+00:00", "trade", 12.56, 309.0]
["2026-09-18T15:07:00.377440+00:00", "trade", 12.56, 3.0]
["2026-09-18T15:07:00.377503+00:00", "quote", 12.55, 12.57]
["2026-09-18T15:07:00.377562+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:00.377733+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:07:00.377755+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:00.377762+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:00.377769+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:00.377787+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:00.377788+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:00.377812+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:00.377818+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:07:00.377818+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.377831+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.377834+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.377891+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.377898+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.377906+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.377928+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.377943+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.377957+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.377964+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.377991+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.378000+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.378006+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.378172+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.378218+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.378272+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.378281+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.378330+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.378441+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.378546+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.378561+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.378619+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.379240+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.379690+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.379938+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.380964+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.381459+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.382812+00:00", "trade", 12.56, 489.0]
["2026-09-18T15:07:00.384273+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.386382+00:00", "trade", 12.56, 261.0]
["2026-09-18T15:07:00.394118+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.409756+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.409768+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.410591+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.420808+00:00", "trade", 12.565, 2000.0]
["2026-09-18T15:07:00.451594+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.452049+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.471889+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.471899+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.471946+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.676784+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.677235+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.748281+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.767391+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.767783+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.768222+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.769345+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.771329+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.776134+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.776613+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.776638+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.777079+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.777531+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.778925+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.782830+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.806063+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.955502+00:00", "trade", 12.5677, 30.0]
["2026-09-18T15:07:00.956292+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.956390+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.956440+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.956796+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.956847+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.956862+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.956876+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.957258+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.957328+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.960053+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.978405+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:07:00.978496+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.978860+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.978955+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.979149+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.979577+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.980308+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.983983+00:00", "trade", 12.565, 300.0]
["2026-09-18T15:07:00.984685+00:00", "trade", 12.565, 489.0]
["2026-09-18T15:07:00.984777+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.985141+00:00", "trade", 12.565, 111.0]
["2026-09-18T15:07:00.985179+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.985369+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.987086+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:00.997266+00:00", "trade", 12.565, 300.0]
["2026-09-18T15:07:00.998033+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:01.201124+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:01.201662+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:01.201855+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:01.202153+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:01.564382+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:01.565282+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:01.689820+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:01.690373+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:01.690873+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:01.699867+00:00", "trade", 12.56, 75.0]
["2026-09-18T15:07:01.700650+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:01.738185+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:01.744660+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:07:01.745459+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:01.803208+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:07:01.806158+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:07:01.837709+00:00", "trade", 12.56, 14.0]
["2026-09-18T15:07:01.846661+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:01.846676+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:01.938001+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:01.985238+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.037896+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.038790+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.038806+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.038820+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.038894+00:00", "trade", 12.56, 2.0]
["2026-09-18T15:07:02.039281+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.039289+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.039306+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.041395+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.042685+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044636+00:00", "trade", 12.56, 85.0]
["2026-09-18T15:07:02.044637+00:00", "trade", 12.56, 91.0]
["2026-09-18T15:07:02.044658+00:00", "trade", 12.56, 709.0]
["2026-09-18T15:07:02.044660+00:00", "trade", 12.56, 7.0]
["2026-09-18T15:07:02.044687+00:00", "trade", 12.56, 114.0]
["2026-09-18T15:07:02.044712+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044726+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044755+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044762+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044768+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044775+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044788+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044795+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044802+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044808+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044816+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044883+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044890+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044897+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044918+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044925+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.044929+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:07:02.044931+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:07:02.044932+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:07:02.044936+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:07:02.044938+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:07:02.044944+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:07:02.044947+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:07:02.044953+00:00", "trade", 12.56, 500.0]
["2026-09-18T15:07:02.045006+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.045019+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.045092+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.045127+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:07:02.045130+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:07:02.045165+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:02.045182+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:02.045190+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:02.045198+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:02.045205+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:02.045213+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:02.045219+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:02.045226+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:02.045233+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:02.045236+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:07:02.045239+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:02.045248+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:02.045254+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:07:02.045257+00:00", "trade", 12.56, 48.0]
["2026-09-18T15:07:02.045259+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:07:02.045259+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:07:02.045259+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:07:02.045260+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.045263+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:07:02.045266+00:00", "trade", 12.56, 300.0]
["2026-09-18T15:07:02.045268+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.045305+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.045346+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.045393+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.045524+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.045640+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.045744+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.045744+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.045772+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.045805+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.045848+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.045862+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.046003+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.046160+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.046207+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.046313+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.046693+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.046789+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.047078+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.047811+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.049910+00:00", "trade", 12.56, 23.0]
["2026-09-18T15:07:02.050552+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.069002+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.069168+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.080525+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.112528+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.168020+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:02.180582+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:07:02.180599+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:07:02.182529+00:00", "trade", 12.56, 20.0]
["2026-09-18T15:07:02.182612+00:00", "trade", 12.56, 60.0]
["2026-09-18T15:07:02.203835+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:07:02.389481+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:07:03.423858+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:03.424321+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:03.424329+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:03.424777+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:03.623212+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:03.743834+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:03.929077+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:03.929528+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:03.982449+00:00", "trade", 12.5454, 1.0]
["2026-09-18T15:07:04.044251+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.044709+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.114974+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:07:04.201017+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:07:04.589258+00:00", "trade", 12.555, 109.0]
["2026-09-18T15:07:04.592807+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.634814+00:00", "trade", 12.555, 11.0]
["2026-09-18T15:07:04.874868+00:00", "trade", 12.5501, 1150.0]
["2026-09-18T15:07:04.928290+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:07:04.928921+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.928931+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.928978+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.928987+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.929111+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.929611+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.929636+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.929656+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.929689+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.929875+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.930356+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.930468+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.930565+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.930714+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.930818+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:04.930837+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.075999+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.110130+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.110621+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.110629+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.110659+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.110670+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.110815+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.111315+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.111332+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.111399+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.111940+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.169783+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.169906+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.170265+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.170312+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.170325+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.170336+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.170371+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.170653+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.170719+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.171176+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.181330+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.338367+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.338872+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.338893+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.338905+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.339229+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.339334+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.340594+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.478670+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.479156+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.479192+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.479209+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.479267+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.479620+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.481099+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.563684+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.563796+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.601968+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.602432+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:05.950617+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:06.046943+00:00", "trade", 12.5617, 3.0]
["2026-09-18T15:07:06.052253+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:06.435115+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:06.435566+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:06.535900+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:06.536361+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:06.603240+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:06.820070+00:00", "trade", 12.555, 300.0]
["2026-09-18T15:07:06.955605+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:06.990485+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:07.152047+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:07.206453+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:07.206889+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:07.206915+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:07.207338+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:07.233561+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:07.343569+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:08.778784+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:07:08.863558+00:00", "trade", 12.555, 500.0]
["2026-09-18T15:07:08.936647+00:00", "trade", 12.555, 1000.0]
["2026-09-18T15:07:08.976388+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:08.976851+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.752383+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.752847+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.943913+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.944499+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.944640+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.944856+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.947103+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.957430+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.957527+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:07:09.957871+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.957878+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.957895+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:07:09.958059+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.958087+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.958320+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.958339+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.958571+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.958609+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.958737+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.958762+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.958922+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.959873+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:09.960055+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:07:10.011442+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:10.069539+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:10.071005+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:10.208879+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:07:10.314177+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:10.314873+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:10.315839+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:10.316729+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:10.337540+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:10.338790+00:00", "trade", 12.555, 23.0]
["2026-09-18T15:07:10.374264+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:10.375922+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:10.433315+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:10.433363+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:10.433912+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:10.434556+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:10.541441+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:10.598828+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:10.947823+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:11.124348+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:11.126207+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:11.126662+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:11.189680+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:11.190150+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:11.232849+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:11.329111+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:11.594932+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:11.884770+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:12.430931+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:12.431923+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:12.813383+00:00", "trade", 12.56, 20.0]
["2026-09-18T15:07:12.864701+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:12.899014+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:12.993109+00:00", "trade", 12.5551, 5000.0]
["2026-09-18T15:07:13.469635+00:00", "trade", 12.555, 11.0]
["2026-09-18T15:07:13.662867+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:13.857377+00:00", "trade", 12.5572, 40.0]
["2026-09-18T15:07:14.044397+00:00", "trade", 12.555, 842.0]
["2026-09-18T15:07:14.045166+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:14.047511+00:00", "trade", 12.555, 661.0]
["2026-09-18T15:07:14.068430+00:00", "trade", 12.5525, 26.0]
["2026-09-18T15:07:14.068482+00:00", "trade", 12.5525, 66.0]
["2026-09-18T15:07:14.068546+00:00", "trade", 12.5525, 24.0]
["2026-09-18T15:07:14.070293+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:07:14.070955+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:07:14.075806+00:00", "trade", 12.555, 2456.0]
["2026-09-18T15:07:14.115031+00:00", "trade", 12.555, 103.0]
["2026-09-18T15:07:14.118031+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:14.118498+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:14.134473+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:14.136459+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:14.138618+00:00", "trade", 12.555, 500.0]
["2026-09-18T15:07:14.139499+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:14.162840+00:00", "trade", 12.555, 25.0]
["2026-09-18T15:07:14.618523+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:14.618544+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:14.620011+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:15.036063+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:15.237569+00:00", "trade", 12.5562, 100.0]
["2026-09-18T15:07:15.495495+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:16.084679+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:16.084692+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:16.192804+00:00", "trade", 12.5501, 3.0]
["2026-09-18T15:07:16.411975+00:00", "trade", 12.555, 15.0]
["2026-09-18T15:07:17.041738+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:07:17.088082+00:00", "trade", 12.558, 3.0]
["2026-09-18T15:07:17.168201+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:17.199457+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:17.201378+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:17.305641+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:17.419173+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:17.521323+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:17.921863+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:07:17.921960+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:07:18.253076+00:00", "trade", 12.5653, 158.0]
["2026-09-18T15:07:18.550975+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:18.551817+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:18.721433+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.026353+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.033406+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.033544+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.236013+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:07:19.552639+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.596638+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:07:19.596705+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.597099+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.597334+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.597349+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.597600+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.597614+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.597630+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.599161+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:07:19.599275+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.599526+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.599534+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.639416+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.645073+00:00", "trade", 12.5501, 100.0]
["2026-09-18T15:07:19.645490+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.645767+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.646113+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.655091+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.656963+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.697941+00:00", "trade", 12.5501, 200.0]
["2026-09-18T15:07:19.728092+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:07:19.754021+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.754479+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.762570+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:19.951509+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.199390+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.239840+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.277446+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.277894+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.285650+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.285978+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.286298+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.389307+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.395316+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.663520+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.664310+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.727368+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.727845+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.744592+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.745132+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.745140+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.746599+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.767044+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.767503+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.966083+00:00", "trade", 12.55, 175.0]
["2026-09-18T15:07:20.966885+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.996249+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.996925+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:20.996938+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.006288+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.007278+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.008053+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.008407+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.024403+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.038138+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.052709+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.052985+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.053157+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.053165+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.053599+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.061253+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.166581+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.167064+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.167427+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.259282+00:00", "trade", 12.555, 11.0]
["2026-09-18T15:07:21.320715+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.320842+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.598272+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:21.617489+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:22.192486+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:07:22.192956+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:22.211365+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:22.245750+00:00", "trade", 12.5515, 5.0]
["2026-09-18T15:07:22.419172+00:00", "trade", 12.55, 1000.0]
["2026-09-18T15:07:22.570977+00:00", "trade", 12.55, 75.0]
["2026-09-18T15:07:22.570980+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:22.570981+00:00", "trade", 12.55, 25.0]
["2026-09-18T15:07:22.571162+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:22.571415+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:22.572218+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:22.572801+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:22.644738+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:22.786751+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:22.788285+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:22.794647+00:00", "trade", 12.55, 4.0]
["2026-09-18T15:07:22.794649+00:00", "trade", 12.55, 181.0]
["2026-09-18T15:07:22.794650+00:00", "trade", 12.55, 4.0]
["2026-09-18T15:07:22.794654+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:07:22.794654+00:00", "trade", 12.55, 500.0]
["2026-09-18T15:07:22.794722+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:22.794768+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794773+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794794+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794796+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794797+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:22.794797+00:00", "trade", 12.55, 219.0]
["2026-09-18T15:07:22.794801+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794827+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794834+00:00", "trade", 12.55, 788.0]
["2026-09-18T15:07:22.794834+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794834+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794840+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794848+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794855+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794862+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794868+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794882+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794889+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794895+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794915+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794930+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794937+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794949+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794970+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.794977+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.795019+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.795046+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:22.795087+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:07:22.795091+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:22.795091+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:22.795091+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:07:22.795093+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:22.795094+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:07:22.795098+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:22.795100+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:07:22.795100+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:07:22.795135+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:22.795219+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:07:22.795233+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:22.795264+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:07:22.795281+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:22.795401+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:22.795419+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:22.795543+00:00", "trade", 12.545, 13.0]
["2026-09-18T15:07:22.795765+00:00", "trade", 12.545, 42.0]
["2026-09-18T15:07:22.795792+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:22.796264+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:22.796699+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:22.796908+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:22.797280+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:07:22.797305+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:07:22.798220+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:22.798837+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:22.859858+00:00", "trade", 12.545, 250.0]
["2026-09-18T15:07:22.859922+00:00", "trade", 12.545, 55.0]
["2026-09-18T15:07:22.898786+00:00", "trade", 12.545, 55.0]
["2026-09-18T15:07:22.899185+00:00", "trade", 12.545, 55.0]
["2026-09-18T15:07:22.899850+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:22.902840+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:22.902848+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:22.903205+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:23.078950+00:00", "trade", 12.545, 300.0]
["2026-09-18T15:07:23.231632+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:23.262783+00:00", "trade", 12.545, 40.0]
["2026-09-18T15:07:23.276972+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:07:23.277011+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:07:23.485831+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:23.486282+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:23.486726+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:23.577640+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:23.624784+00:00", "trade", 12.5423, 21.0]
["2026-09-18T15:07:24.218080+00:00", "trade", 12.545, 25.0]
["2026-09-18T15:07:24.494386+00:00", "trade", 12.545, 25.0]
["2026-09-18T15:07:24.701133+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:07:24.740979+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:24.741515+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:24.741904+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:24.741972+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:24.742595+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:24.766879+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:07:24.769039+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:24.769877+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:24.774218+00:00", "trade", 12.545, 20.0]
["2026-09-18T15:07:24.868100+00:00", "trade", 12.545, 30.0]
["2026-09-18T15:07:25.186134+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:25.239883+00:00", "trade", 12.5559, 3.0]
["2026-09-18T15:07:25.267600+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:25.267981+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:25.334269+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:25.534089+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:25.534549+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:25.535019+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.209779+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.210169+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.210196+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.210464+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.210480+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.210493+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.210647+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.213467+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.222302+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.232235+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.282128+00:00", "trade", 12.54, 11.0]
["2026-09-18T15:07:26.282129+00:00", "trade", 12.54, 95.0]
["2026-09-18T15:07:26.282131+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:07:26.282132+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:07:26.282136+00:00", "trade", 12.54, 6.0]
["2026-09-18T15:07:26.282215+00:00", "trade", 12.54, 20.0]
["2026-09-18T15:07:26.282216+00:00", "trade", 12.54, 3000.0]
["2026-09-18T15:07:26.282218+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.282258+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.282280+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.282288+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.282295+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.282302+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.282309+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.282323+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.282331+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.282338+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.282345+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:26.282345+00:00", "quote", 12.53, 12.55]
["2026-09-18T15:07:26.282369+00:00", "quote", 12.53, 12.55]
["2026-09-18T15:07:26.282377+00:00", "quote", 12.53, 12.55]
["2026-09-18T15:07:26.282386+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282397+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282406+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282413+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282421+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282435+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282442+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282449+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282456+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282463+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282477+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282485+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282500+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282523+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282531+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282667+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282704+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282753+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282754+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282774+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282846+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282891+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282936+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.282939+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.283046+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.283074+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.283160+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.283797+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.283800+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:07:26.283974+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.284271+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.284739+00:00", "trade", 12.53, 3700.0]
["2026-09-18T15:07:26.286641+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.286678+00:00", "trade", 12.5324, 100.0]
["2026-09-18T15:07:26.289123+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.289149+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.289658+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.299995+00:00", "trade", 12.535, 3.0]
["2026-09-18T15:07:26.314561+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.315051+00:00", "trade", 12.535, 27.0]
["2026-09-18T15:07:26.317037+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.317473+00:00", "trade", 12.535, 27.0]
["2026-09-18T15:07:26.318917+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.325196+00:00", "trade", 12.535, 27.0]
["2026-09-18T15:07:26.337244+00:00", "trade", 12.535, 27.0]
["2026-09-18T15:07:26.382780+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.383032+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.415671+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.416126+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.460833+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.486866+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.487200+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.487226+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.512838+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.513348+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.513801+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.515415+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.573638+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:07:26.573640+00:00", "trade", 12.535, 500.0]
["2026-09-18T15:07:26.573688+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.573699+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:07:26.573706+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.574088+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.574125+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.574144+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.574153+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.574160+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.574167+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.574391+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.574535+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.574590+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.574627+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.574679+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.575185+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.577906+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.583253+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.583410+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.583472+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.583931+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.599395+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.757990+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.758075+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.758603+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.803127+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.803287+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:07:26.803337+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.804006+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.804061+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.831492+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.882279+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.882335+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.882349+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.884691+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.897620+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.898230+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.898542+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.898562+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.910985+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.930762+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:26.978271+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:27.010694+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:27.026360+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:27.137787+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:27.174452+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:27.280397+00:00", "trade", 12.5193, 42.0]
["2026-09-18T15:07:27.433567+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:27.716370+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:07:27.716379+00:00", "trade", 12.54, 27.0]
["2026-09-18T15:07:27.716404+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:27.716408+00:00", "trade", 12.54, 55.0]
["2026-09-18T15:07:27.716409+00:00", "quote", 12.53, 12.55]
["2026-09-18T15:07:27.716411+00:00", "quote", 12.53, 12.55]
["2026-09-18T15:07:27.716425+00:00", "quote", 12.53, 12.55]
["2026-09-18T15:07:27.716426+00:00", "trade", 12.54, 45.0]
["2026-09-18T15:07:27.716431+00:00", "quote", 12.53, 12.55]
["2026-09-18T15:07:27.716444+00:00", "trade", 12.54, 4.0]
["2026-09-18T15:07:27.716452+00:00", "quote", 12.53, 12.55]
["2026-09-18T15:07:27.716460+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716473+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716480+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716487+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716494+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716500+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716506+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716513+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716527+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716540+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716547+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716588+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716603+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716680+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716685+00:00", "trade", 12.54, 13.0]
["2026-09-18T15:07:27.716709+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716801+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716906+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716958+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.716969+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.717003+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.717021+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.717045+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.717058+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.717077+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.717120+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.717149+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.717164+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.717217+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.717280+00:00", "trade", 12.55, 38.0]
["2026-09-18T15:07:27.717461+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.717495+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.717872+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.717941+00:00", "trade", 12.55, 13.0]
["2026-09-18T15:07:27.718131+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.718584+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.719441+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.719712+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.719723+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.720354+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.720561+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.720572+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.724872+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.738766+00:00", "trade", 12.545, 489.0]
["2026-09-18T15:07:27.772770+00:00", "trade", 12.5633, 3.0]
["2026-09-18T15:07:27.773541+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.951716+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:27.954094+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:07:27.965542+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:07:28.066639+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:28.067084+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:28.157464+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:28.157507+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:28.159562+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:28.254450+00:00", "trade", 12.545, 300.0]
["2026-09-18T15:07:28.386311+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:28.444584+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:28.970845+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.009598+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:29.010372+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.061454+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:29.084509+00:00", "trade", 12.5627, 45.0]
["2026-09-18T15:07:29.094201+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:07:29.094426+00:00", "trade", 12.5401, 10.0]
["2026-09-18T15:07:29.095086+00:00", "trade", 12.54, 16.0]
["2026-09-18T15:07:29.095145+00:00", "trade", 12.54, 23.0]
["2026-09-18T15:07:29.095492+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.095610+00:00", "trade", 12.54, 23.0]
["2026-09-18T15:07:29.095839+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.095881+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.096474+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.097418+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.097920+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.098162+00:00", "trade", 12.54, 116.0]
["2026-09-18T15:07:29.107290+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.114282+00:00", "trade", 12.545, 17.0]
["2026-09-18T15:07:29.212827+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.212846+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.415965+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.416419+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.428328+00:00", "trade", 12.5195, 100.0]
["2026-09-18T15:07:29.694529+00:00", "trade", 12.54, 25.0]
["2026-09-18T15:07:29.694996+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.695066+00:00", "trade", 12.54, 175.0]
["2026-09-18T15:07:29.695451+00:00", "trade", 12.54, 40.0]
["2026-09-18T15:07:29.695506+00:00", "trade", 12.54, 28.0]
["2026-09-18T15:07:29.695510+00:00", "trade", 12.54, 11.0]
["2026-09-18T15:07:29.695538+00:00", "trade", 12.54, 72.0]
["2026-09-18T15:07:29.695584+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.695590+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.695861+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.695935+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.695963+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.699525+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.758149+00:00", "trade", 12.54, 109.0]
["2026-09-18T15:07:29.803348+00:00", "trade", 12.54, 400.0]
["2026-09-18T15:07:29.803350+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:29.803357+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:07:29.803365+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:07:29.803371+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:07:29.803378+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:07:29.803385+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:07:29.803389+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.803390+00:00", "trade", 12.54, 2600.0]
["2026-09-18T15:07:29.803391+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.803397+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.803404+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.803411+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.803421+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.803423+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:07:29.803527+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.803852+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.803908+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.803955+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.803971+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.804005+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.804410+00:00", "trade", 12.535, 14.0]
["2026-09-18T15:07:29.805713+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.806544+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.806613+00:00", "trade", 12.535, 14.0]
["2026-09-18T15:07:29.806980+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.807881+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.809432+00:00", "trade", 12.535, 14.0]
["2026-09-18T15:07:29.814370+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.814376+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.814490+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.814497+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.838283+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.850768+00:00", "trade", 12.535, 14.0]
["2026-09-18T15:07:29.863906+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:29.998170+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.095295+00:00", "trade", 12.535, 500.0]
["2026-09-18T15:07:30.104393+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.559628+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.685729+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.685930+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.686113+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.686240+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.686244+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.686256+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.686368+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.686494+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.686955+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.690968+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.690993+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.857785+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.858277+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.908981+00:00", "trade", 12.535, 750.0]
["2026-09-18T15:07:30.915606+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.931287+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:30.934663+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:31.008603+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:31.024194+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:31.051475+00:00", "trade", 12.535, 200.0]
["2026-09-18T15:07:31.155864+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:31.155947+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:31.159073+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:31.276985+00:00", "trade", 12.5532, 18.0]
["2026-09-18T15:07:31.615941+00:00", "trade", 12.54, 2000.0]
["2026-09-18T15:07:31.616686+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:31.628569+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:31.761043+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:31.801683+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:31.801707+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:31.809841+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:31.871029+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:31.874807+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:31.874837+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.057886+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.158665+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.162903+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.163856+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.164327+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.164979+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.164986+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.164992+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.164999+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.165006+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.165014+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.165017+00:00", "trade", 12.54, 400.0]
["2026-09-18T15:07:32.165019+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:07:32.165021+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.165028+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.165047+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.165054+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.165061+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.165077+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:07:32.165084+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:07:32.165092+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:07:32.165099+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:07:32.165106+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:07:32.165112+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:07:32.165119+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:07:32.165158+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:07:32.165176+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:07:32.165203+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:07:32.165203+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:07:32.165206+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:07:32.165251+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:07:32.165311+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:07:32.165311+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.165459+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.165568+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.165615+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.165642+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.165660+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.165678+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.165768+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.165790+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.165832+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.165839+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.165846+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.165894+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.165907+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.165975+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.166134+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.166449+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.166721+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.167378+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.167390+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.167655+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.169534+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.169662+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.169821+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.170899+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:07:32.175304+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.175764+00:00", "trade", 12.545, 500.0]
["2026-09-18T15:07:32.177657+00:00", "trade", 12.545, 200.0]
["2026-09-18T15:07:32.196751+00:00", "trade", 12.5616, 42.0]
["2026-09-18T15:07:32.197519+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.207740+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.208067+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.323270+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.328248+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.328277+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.328724+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.329162+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.383534+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.698625+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.699405+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.711115+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.711584+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.821748+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.822203+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.859693+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.860156+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.954154+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.955114+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.956093+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.956231+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.968737+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.969198+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.970079+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.970599+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:32.999945+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.000630+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.061971+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.248503+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.257040+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.338973+00:00", "trade", 12.544, 30.0]
["2026-09-18T15:07:33.442819+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.443419+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.443889+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.444454+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.445187+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.445665+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.447829+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.447903+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:07:33.447957+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.448024+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.448034+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.448266+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.448285+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.448370+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.448482+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:07:33.448538+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.449375+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.451448+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.451450+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:33.451923+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.451932+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.451948+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.451956+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.452376+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.452388+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.454039+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.458572+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.459071+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.461207+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.461477+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:07:33.461478+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:07:33.461483+00:00", "trade", 12.55, 199.0]
["2026-09-18T15:07:33.461483+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:07:33.461485+00:00", "trade", 12.55, 290.0]
["2026-09-18T15:07:33.461502+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:33.461603+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.461663+00:00", "trade", 12.55, 204.0]
["2026-09-18T15:07:33.461829+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.461858+00:00", "trade", 12.55, 500.0]
["2026-09-18T15:07:33.461859+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.461931+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.461941+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.461944+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.461960+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.461989+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:33.462053+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:33.462184+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:33.462420+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:33.463375+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:33.475147+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:33.485281+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:33.501370+00:00", "trade", 12.55, 932.0]
["2026-09-18T15:07:33.554469+00:00", "trade", 12.55, 400.0]
["2026-09-18T15:07:33.707759+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:33.707888+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:33.707895+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:33.707914+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:33.707931+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:33.707944+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:33.708244+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:33.708288+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:33.708303+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:33.708322+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:33.708416+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:33.708422+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:33.708456+00:00", "trade", 12.56, 13.0]
["2026-09-18T15:07:33.708770+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:33.708872+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:33.761386+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:33.761846+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:33.878550+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:07:33.947898+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:33.947968+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:34.009167+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:07:34.009556+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:34.010079+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:34.063405+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:34.556148+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:34.556721+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:34.581815+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:34.582242+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:34.672849+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:34.673166+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:34.775667+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:34.826979+00:00", "trade", 12.55, 2000.0]
["2026-09-18T15:07:34.827686+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:34.852968+00:00", "trade", 12.555, 250.0]
["2026-09-18T15:07:34.880097+00:00", "trade", 12.5504, 200.0]
["2026-09-18T15:07:34.883717+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:35.035470+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:35.226787+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:35.226961+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:35.371096+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:35.371104+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:35.450920+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:35.530404+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:35.531547+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:35.532456+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:35.570917+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:35.707117+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:35.997214+00:00", "trade", 12.55, 5916.0]
["2026-09-18T15:07:36.507433+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:07:36.578931+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:36.579036+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:36.579400+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:36.631151+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:36.631157+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:36.631948+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.273435+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.273895+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.328950+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.351004+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.437639+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:07:37.437641+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.438082+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.438106+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.438119+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.438637+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.532926+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:07:37.533053+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.533195+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.533358+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.533365+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.533504+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.533976+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.541667+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.578178+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.668041+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:37.869897+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:38.023673+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:38.023965+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:38.239311+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:07:38.294519+00:00", "trade", 12.5514, 2.0]
["2026-09-18T15:07:39.013843+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:39.013844+00:00", "trade", 12.55, 4.0]
["2026-09-18T15:07:39.013845+00:00", "trade", 12.55, 143.0]
["2026-09-18T15:07:39.013858+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:39.013859+00:00", "trade", 12.55, 158.0]
["2026-09-18T15:07:39.013866+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:07:39.013874+00:00", "trade", 12.55, 8.0]
["2026-09-18T15:07:39.013881+00:00", "trade", 12.55, 92.0]
["2026-09-18T15:07:39.013883+00:00", "trade", 12.55, 8.0]
["2026-09-18T15:07:39.013892+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:39.013909+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:39.013910+00:00", "trade", 12.55, 633.0]
["2026-09-18T15:07:39.013911+00:00", "trade", 12.55, 267.0]
["2026-09-18T15:07:39.013913+00:00", "trade", 12.55, 33.0]
["2026-09-18T15:07:39.013916+00:00", "trade", 12.55, 67.0]
["2026-09-18T15:07:39.013920+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:39.013923+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:39.013924+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:39.013933+00:00", "trade", 12.55, 33.0]
["2026-09-18T15:07:39.013934+00:00", "trade", 12.55, 67.0]
["2026-09-18T15:07:39.013948+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:39.013966+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:39.013972+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:39.013994+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:39.014000+00:00", "trade", 12.55, 33.0]
["2026-09-18T15:07:39.014008+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:39.014022+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:39.014028+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:39.014035+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:39.014041+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:39.014048+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:39.014055+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:39.014062+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:39.014068+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:39.014090+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:39.014097+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:39.014103+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:39.014110+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:39.014116+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:39.014122+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:39.014129+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:39.014135+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:39.014141+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:39.014148+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:39.014163+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:39.014175+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:39.014182+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:39.014204+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:39.014210+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:39.014238+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:39.014256+00:00", "trade", 12.55, 11.0]
["2026-09-18T15:07:39.014256+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:39.014257+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:07:39.014257+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.014302+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.014384+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.014480+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.014497+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.014657+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.014700+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.014786+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.014818+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.014828+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.014866+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.014878+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.014900+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.014915+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.015147+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.015170+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.015326+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.016201+00:00", "trade", 12.54, 684.0]
["2026-09-18T15:07:39.016459+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.016638+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.017537+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.018066+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.018613+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.019262+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.029048+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.029106+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.029249+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.029299+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.029553+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:07:39.029645+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:07:39.029645+00:00", "trade", 12.545, 363.0]
["2026-09-18T15:07:39.029978+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.030263+00:00", "trade", 12.545, 7.0]
["2026-09-18T15:07:39.035690+00:00", "trade", 12.545, 7.0]
["2026-09-18T15:07:39.035754+00:00", "trade", 12.545, 250.0]
["2026-09-18T15:07:39.037310+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.067192+00:00", "trade", 12.545, 7.0]
["2026-09-18T15:07:39.215190+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.313993+00:00", "trade", 12.545, 250.0]
["2026-09-18T15:07:39.449640+00:00", "trade", 12.545, 487.0]
["2026-09-18T15:07:39.450056+00:00", "trade", 12.545, 413.0]
["2026-09-18T15:07:39.882198+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:39.882213+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:40.033580+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:40.585712+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:40.585755+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:40.585763+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:40.586277+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:40.694612+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:40.695075+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:40.957061+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:40.957576+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:41.741810+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:41.777287+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:41.778018+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:41.778071+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:41.778486+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:41.778905+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:41.811403+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:07:41.812244+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:41.812827+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:42.048430+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:42.048842+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:42.116490+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.025567+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.033364+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.037914+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.043619+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.043636+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.071093+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.199447+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.199920+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.199932+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.199941+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.200393+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.200848+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:07:43.200857+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:07:43.200924+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.201248+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.201266+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.201272+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.201282+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.201483+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.201739+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.202078+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.211605+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.298350+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:07:43.298567+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.298711+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.299043+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.299102+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.311726+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.332869+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.384573+00:00", "trade", 12.5602, 34.0]
["2026-09-18T15:07:43.460927+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.461415+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.462071+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.475909+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.514938+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:07:43.515685+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.544775+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.546270+00:00", "trade", 12.5477, 3.0]
["2026-09-18T15:07:43.648129+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.648588+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.656340+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.817683+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:43.879338+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.386552+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:44.386566+00:00", "trade", 12.55, 75.0]
["2026-09-18T15:07:44.386673+00:00", "trade", 12.55, 28.0]
["2026-09-18T15:07:44.386722+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:07:44.386960+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.386982+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:44.386982+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.387015+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.387032+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:07:44.387040+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.387059+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.387073+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.387126+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.387391+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.387566+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.388080+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.460916+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.460928+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.691105+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.904218+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.908704+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.909172+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.909439+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.909456+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.909465+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.938506+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:44.938894+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:45.024522+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:45.024974+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:45.025421+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:45.049260+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:07:45.063133+00:00", "trade", 12.5413, 5000.0]
["2026-09-18T15:07:45.063925+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:45.063938+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:45.064170+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:45.064392+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:45.212639+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:45.713661+00:00", "trade", 12.54, 79.0]
["2026-09-18T15:07:45.718082+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:07:45.946425+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:45.946467+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:45.946909+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:45.946920+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:45.946927+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.067324+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.067575+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.068067+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.068095+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.068108+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.068528+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.084038+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.136800+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.136819+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.137032+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.137533+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.137562+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.137573+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.137993+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.139960+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.209080+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.209148+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.209568+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.210034+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.210047+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.210294+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.211079+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.211523+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.241823+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.242263+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.242700+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.515368+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:07:46.542037+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.543440+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.754130+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.845617+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:46.914316+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:47.135928+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:47.135936+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:47.174837+00:00", "trade", 12.55, 4.0]
["2026-09-18T15:07:47.175283+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:47.221113+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:47.221468+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:47.221514+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:47.221553+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:47.221597+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:47.221735+00:00", "trade", 12.55, 750.0]
["2026-09-18T15:07:47.222012+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:47.222052+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:47.222177+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:47.235949+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:47.235957+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:47.235965+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:47.236003+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:47.236008+00:00", "trade", 12.55, 137.0]
["2026-09-18T15:07:47.236009+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:47.236017+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:47.236025+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:47.236087+00:00", "trade", 12.55, 119.0]
["2026-09-18T15:07:47.236088+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.236092+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.236160+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.236167+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.236182+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.236189+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.236234+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.236463+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.236482+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.236518+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.236639+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.236751+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.236939+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.237130+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.237404+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.237451+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.237538+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.237845+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.237971+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.237986+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.238147+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.238294+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.238379+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.241299+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.241343+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.241390+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.242712+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.276028+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.276482+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.276493+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.283826+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.283922+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.285995+00:00", "trade", 12.555, 300.0]
["2026-09-18T15:07:47.286708+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.286756+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.356940+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.357283+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.437692+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.488395+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.545181+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:47.842955+00:00", "trade", 12.526, 100.0]
["2026-09-18T15:07:48.239309+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:48.239501+00:00", "trade", 12.55, 23.0]
["2026-09-18T15:07:48.239768+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:48.240204+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:48.240314+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:48.240659+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:48.326267+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:07:48.326268+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:07:48.326306+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:48.326312+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:48.326319+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:48.326325+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:48.326332+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:48.326340+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:48.326352+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:48.326358+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:48.326369+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:48.326376+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:48.326383+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:48.326397+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:48.326399+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326410+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326418+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326426+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326426+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326433+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326434+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326441+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326449+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326455+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326458+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:48.326461+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326475+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326483+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326496+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326503+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326516+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326522+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326549+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326575+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326665+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:48.326682+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:07:48.326684+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.326685+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:48.326685+00:00", "trade", 12.55, 7100.0]
["2026-09-18T15:07:48.326693+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.326706+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.326766+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.326774+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.326777+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.326785+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.326798+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.326811+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.326818+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.326852+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.327263+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.327627+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.327831+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.327895+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.328003+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.328584+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.328884+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.328982+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.329684+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.334041+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.341805+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:48.397408+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.437852+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.442118+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.527342+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.634116+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.634242+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.635164+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.758039+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.852580+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.853035+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:48.969134+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.010827+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.087421+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.088626+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.089608+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.090083+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.091474+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.096730+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.106046+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.239099+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:07:49.239800+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.239867+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.326870+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.327198+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.327210+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.327223+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.327248+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.368180+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.368666+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.424457+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.424909+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.467672+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.468153+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.468327+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.468465+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.468634+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.469193+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.476313+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.477303+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.495436+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.495588+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.495965+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.496107+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.551563+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.552030+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.552490+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.778677+00:00", "trade", 12.5264, 500.0]
["2026-09-18T15:07:49.779485+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.936203+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:49.936670+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.039357+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.044500+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.044956+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.044988+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.045438+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.046007+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.049276+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.049294+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.058442+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.058505+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.059609+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.060409+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.061942+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.072506+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.117902+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.118654+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.447023+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.447478+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.447530+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.447864+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.447892+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.447909+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.447970+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.448029+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.448317+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.448334+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.448800+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.449331+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.451279+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.531779+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.553359+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.553403+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.553410+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.574337+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:50.801789+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:51.146974+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:51.587794+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:51.626367+00:00", "trade", 12.544, 100.0]
["2026-09-18T15:07:51.722158+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:51.722446+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:51.722876+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:51.722990+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:51.723005+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:51.723468+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:51.723916+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:51.724359+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:51.865195+00:00", "trade", 12.5409, 4.0]
["2026-09-18T15:07:52.066606+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:52.149678+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:52.149872+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:52.149929+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:52.150447+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:52.193152+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:52.281268+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:52.281720+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:52.695661+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:52.698115+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:52.777343+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:52.809209+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:52.809664+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:52.810132+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:53.232063+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:53.232531+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:53.259109+00:00", "trade", 12.54, 3.0]
["2026-09-18T15:07:53.259156+00:00", "trade", 12.54, 2.0]
["2026-09-18T15:07:53.308261+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:53.308413+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:53.308426+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:53.308489+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:53.308953+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:53.381008+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:53.565036+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:54.692643+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:54.693469+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:54.697577+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:54.708339+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:54.708802+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:54.709262+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:54.943854+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:54.980363+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:55.042166+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:55.136876+00:00", "trade", 12.5592, 128.0]
["2026-09-18T15:07:56.164052+00:00", "trade", 12.5592, 42.0]
["2026-09-18T15:07:56.583231+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:07:56.590509+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:56.593379+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:56.593425+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:56.593438+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:56.606466+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:56.757474+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:56.758101+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:56.758122+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:56.758547+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:56.758572+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:56.759454+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:56.759535+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:56.761552+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:56.782896+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:56.894931+00:00", "trade", 12.545, 3.0]
["2026-09-18T15:07:57.017561+00:00", "trade", 12.545, 3.0]
["2026-09-18T15:07:57.021616+00:00", "trade", 12.545, 3.0]
["2026-09-18T15:07:57.025517+00:00", "trade", 12.545, 3.0]
["2026-09-18T15:07:57.030575+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.030582+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.030679+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.030717+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.031136+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.031146+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.031391+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:07:57.031857+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.032016+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.032061+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.032450+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.032642+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.034693+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.041601+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.053608+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.128538+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.130487+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.130944+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.171751+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:07:57.289211+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.291064+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.292101+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.292571+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.396291+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.511558+00:00", "trade", 12.5461, 100.0]
["2026-09-18T15:07:57.571748+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.574536+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.853850+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:07:57.973927+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.975001+00:00", "trade", 12.55, 1000.0]
["2026-09-18T15:07:57.975687+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.975748+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.975778+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.976055+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.976063+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:57.976134+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:58.042614+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:58.042874+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:07:58.199255+00:00", "trade", 12.5485, 1.0]
["2026-09-18T15:07:58.225074+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:07:58.225214+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:58.225221+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:58.225228+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:58.225235+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:58.225243+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:58.225250+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:58.225280+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:58.225286+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:58.225307+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:58.225342+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:58.225362+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:07:58.225364+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:58.225369+00:00", "trade", 12.55, 1000.0]
["2026-09-18T15:07:58.225417+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:07:58.225467+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:07:58.225479+00:00", "trade", 12.55, 359.0]
["2026-09-18T15:07:58.225517+00:00", "trade", 12.55, 140.0]
["2026-09-18T15:07:58.225728+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.225795+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.225805+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.225816+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.225870+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.225943+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.225958+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.225967+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.225977+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.225979+00:00", "trade", 12.545, 3.0]
["2026-09-18T15:07:58.225996+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226021+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226030+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226042+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226060+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226089+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226247+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226256+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226270+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226331+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226344+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226355+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226368+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226422+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226429+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226501+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226714+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226742+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.226793+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.227225+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.227723+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.227743+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.227876+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.228468+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.228475+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.229776+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.237667+00:00", "trade", 12.555, 489.0]
["2026-09-18T15:07:58.238441+00:00", "trade", 12.555, 489.0]
["2026-09-18T15:07:58.238925+00:00", "trade", 12.555, 111.0]
["2026-09-18T15:07:58.259881+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.266849+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.271006+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.288806+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:07:58.289544+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.347307+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.433339+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.433422+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.690681+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.835224+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.861445+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.861749+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.861756+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.862202+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.862229+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:58.926053+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:07:59.078783+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:59.203363+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:59.204982+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:59.414695+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:59.415155+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:59.503949+00:00", "trade", 12.555, 25.0]
["2026-09-18T15:07:59.507032+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:07:59.507034+00:00", "trade", 12.555, 500.0]
["2026-09-18T15:07:59.507581+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:07:59.507591+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:07:59.507722+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:59.507748+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:59.508175+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:59.599347+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:59.599806+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:07:59.740424+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:07:59.778393+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:00.213246+00:00", "trade", 12.5588, 4.0]
["2026-09-18T15:08:00.213283+00:00", "trade", 12.5588, 37.0]
["2026-09-18T15:08:00.214501+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:00.313084+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:00.992554+00:00", "trade", 12.555, 500.0]
["2026-09-18T15:08:01.002851+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:01.366251+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:08:01.570741+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:01.571746+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:01.571782+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:01.572079+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:02.347630+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:02.348057+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:02.348078+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:02.653493+00:00", "trade", 12.555, 30.0]
["2026-09-18T15:08:03.151651+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:03.152109+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:03.210574+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:03.440129+00:00", "trade", 12.555, 200.0]
["2026-09-18T15:08:03.458741+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:03.552863+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:03.802843+00:00", "trade", 12.555, 487.0]
["2026-09-18T15:08:04.017921+00:00", "trade", 12.5461, 2.0]
["2026-09-18T15:08:04.697510+00:00", "trade", 12.555, 1000.0]
["2026-09-18T15:08:04.923856+00:00", "trade", 12.5501, 300.0]
["2026-09-18T15:08:05.026628+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:05.027081+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:05.028305+00:00", "trade", 12.555, 500.0]
["2026-09-18T15:08:05.029036+00:00", "trade", 12.555, 500.0]
["2026-09-18T15:08:05.029055+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:05.512337+00:00", "trade", 12.555, 300.0]
["2026-09-18T15:08:05.512394+00:00", "trade", 12.555, 200.0]
["2026-09-18T15:08:06.241199+00:00", "trade", 12.5501, 5.0]
["2026-09-18T15:08:06.521097+00:00", "trade", 12.555, 489.0]
["2026-09-18T15:08:06.521821+00:00", "trade", 12.555, 11.0]
["2026-09-18T15:08:06.699788+00:00", "trade", 12.552, 1.0]
["2026-09-18T15:08:06.881362+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:08:06.882695+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:06.883162+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:06.899612+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:08:07.165812+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:07.456207+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:07.691141+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:07.691603+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:08.017372+00:00", "trade", 12.5526, 100.0]
["2026-09-18T15:08:08.021067+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:08.097750+00:00", "trade", 12.5526, 107.0]
["2026-09-18T15:08:08.178519+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:08.901313+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:08:09.051550+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:09.311058+00:00", "trade", 12.552, 9.0]
["2026-09-18T15:08:09.311734+00:00", "trade", 12.56, 24.0]
["2026-09-18T15:08:09.312058+00:00", "trade", 12.555, 16.0]
["2026-09-18T15:08:09.330280+00:00", "trade", 12.555, 600.0]
["2026-09-18T15:08:09.330958+00:00", "trade", 12.5527, 25.0]
["2026-09-18T15:08:09.333186+00:00", "trade", 12.555, 200.0]
["2026-09-18T15:08:09.377935+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:09.378391+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:09.494861+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:09.587695+00:00", "trade", 12.56, 2.0]
["2026-09-18T15:08:09.690345+00:00", "trade", 12.5514, 128.0]
["2026-09-18T15:08:09.858427+00:00", "trade", 12.555, 183.0]
["2026-09-18T15:08:09.944901+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:08:09.963464+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:09.963505+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:09.964085+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:10.600527+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:10.600988+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:10.600999+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:11.007764+00:00", "trade", 12.555, 299.0]
["2026-09-18T15:08:11.007765+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:08:11.130091+00:00", "trade", 12.5501, 6.0]
["2026-09-18T15:08:11.282000+00:00", "trade", 12.56, 15.0]
["2026-09-18T15:08:11.698930+00:00", "trade", 12.5531, 1300.0]
["2026-09-18T15:08:12.078010+00:00", "trade", 12.555, 238.0]
["2026-09-18T15:08:12.083439+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:08:12.148350+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:12.842768+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:08:12.844325+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:12.855975+00:00", "trade", 12.5523, 100.0]
["2026-09-18T15:08:12.857017+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:12.982172+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:13.110032+00:00", "trade", 12.5523, 500.0]
["2026-09-18T15:08:13.216580+00:00", "trade", 12.56, 11.0]
["2026-09-18T15:08:13.216601+00:00", "trade", 12.555, 11.0]
["2026-09-18T15:08:13.556525+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:13.557241+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:13.557876+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:13.790214+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:13.790676+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:14.253483+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:16.257645+00:00", "trade", 12.555, 4.0]
["2026-09-18T15:08:16.320558+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:16.320613+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:16.321071+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:16.814961+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.275132+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.411302+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.534581+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.672343+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:08:17.672792+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.672868+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:08:17.672877+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:08:17.672883+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.672884+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:08:17.672888+00:00", "trade", 12.55, 190.0]
["2026-09-18T15:08:17.672889+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.672922+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.673028+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.673045+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.673265+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.673380+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.673403+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.673413+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.673421+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.673442+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.673490+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.673848+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.674149+00:00", "trade", 12.5539, 500.0]
["2026-09-18T15:08:17.674398+00:00", "trade", 12.5539, 10.0]
["2026-09-18T15:08:17.675006+00:00", "trade", 12.5539, 200.0]
["2026-09-18T15:08:17.675230+00:00", "trade", 12.5539, 200.0]
["2026-09-18T15:08:17.675429+00:00", "trade", 12.5539, 200.0]
["2026-09-18T15:08:17.675607+00:00", "trade", 12.5539, 190.0]
["2026-09-18T15:08:17.846349+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.848897+00:00", "trade", 12.555, 400.0]
["2026-09-18T15:08:17.849449+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:17.856468+00:00", "trade", 12.555, 300.0]
["2026-09-18T15:08:18.396796+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:18.438690+00:00", "trade", 12.5551, 1000.0]
["2026-09-18T15:08:18.439479+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:18.727700+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:08:19.307001+00:00", "trade", 12.55, 1000.0]
["2026-09-18T15:08:19.307780+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:19.307975+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:19.308005+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:19.308198+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:19.308646+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:19.308897+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:19.309109+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:19.309350+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:19.309366+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:19.320563+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:19.421979+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:19.556180+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:19.572622+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:19.630622+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:08:19.631298+00:00", "trade", 12.5501, 9.0]
["2026-09-18T15:08:19.631976+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:19.860476+00:00", "trade", 12.5469, 1.0]
["2026-09-18T15:08:19.867700+00:00", "trade", 12.555, 79.0]
["2026-09-18T15:08:19.868408+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:19.872014+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:20.057471+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:20.509547+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:20.510000+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:20.510468+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:20.676950+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:20.688102+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:20.920461+00:00", "trade", 12.5522, 3.0]
["2026-09-18T15:08:20.921265+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:20.955405+00:00", "trade", 12.5523, 30.0]
["2026-09-18T15:08:21.097244+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:21.297940+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:21.849726+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:21.849752+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:21.851018+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:22.059069+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:22.067353+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:22.180649+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:22.219860+00:00", "trade", 12.55, 3.0]
["2026-09-18T15:08:22.219908+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:08:22.220589+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:22.295693+00:00", "trade", 12.548, 200.0]
["2026-09-18T15:08:22.542471+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:22.542950+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:22.578325+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:22.877467+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:22.877482+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:22.897318+00:00", "trade", 12.5294, 39.0]
["2026-09-18T15:08:22.970636+00:00", "trade", 12.5501, 100.0]
["2026-09-18T15:08:22.970801+00:00", "trade", 12.5501, 100.0]
["2026-09-18T15:08:22.970867+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:22.971016+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:22.971026+00:00", "trade", 12.5501, 100.0]
["2026-09-18T15:08:22.971176+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:22.971213+00:00", "trade", 12.5501, 500.0]
["2026-09-18T15:08:22.971321+00:00", "trade", 12.5501, 200.0]
["2026-09-18T15:08:22.971342+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:22.971349+00:00", "trade", 12.555, 500.0]
["2026-09-18T15:08:22.971523+00:00", "trade", 12.555, 200.0]
["2026-09-18T15:08:22.971872+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:22.972003+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.101895+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.102555+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.102564+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.102575+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.128815+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:23.128822+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.129467+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.321134+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.406463+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.499595+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.500026+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.500318+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.500345+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.554888+00:00", "trade", 12.5515, 24.0]
["2026-09-18T15:08:23.555639+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.555681+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.556087+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.986297+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:23.986611+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.986633+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.986705+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.986930+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:23.987162+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:23.987532+00:00", "trade", 12.555, 287.0]
["2026-09-18T15:08:24.421688+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:24.424438+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:24.425002+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:24.511999+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:24.700079+00:00", "trade", 12.5295, 100.0]
["2026-09-18T15:08:24.793874+00:00", "trade", 12.555, 668.0]
["2026-09-18T15:08:24.795010+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:25.055767+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:25.291851+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:25.292840+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:25.299204+00:00", "trade", 12.555, 200.0]
["2026-09-18T15:08:25.347046+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:25.415247+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:25.442492+00:00", "trade", 12.5523, 2.0]
["2026-09-18T15:08:25.843050+00:00", "trade", 12.555, 200.0]
["2026-09-18T15:08:26.751203+00:00", "trade", 12.555, 7.0]
["2026-09-18T15:08:27.106379+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.106823+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.106831+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.107592+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.108079+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.111576+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.135323+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:08:27.137116+00:00", "trade", 12.555, 487.0]
["2026-09-18T15:08:27.137523+00:00", "trade", 12.555, 487.0]
["2026-09-18T15:08:27.155667+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.156198+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.156213+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.157428+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.157876+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.157887+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.226872+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.494498+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.515415+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.800655+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.800679+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.801115+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:27.811498+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:28.008833+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:28.009158+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:28.082311+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:28.083041+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:28.167822+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:28.495920+00:00", "trade", 12.55, 57.0]
["2026-09-18T15:08:28.495957+00:00", "trade", 12.551, 200.0]
["2026-09-18T15:08:28.511397+00:00", "trade", 12.555, 43.0]
["2026-09-18T15:08:28.517327+00:00", "trade", 12.5577, 11.0]
["2026-09-18T15:08:28.640611+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:28.640645+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:28.640764+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:28.764961+00:00", "trade", 12.55, 400.0]
["2026-09-18T15:08:28.765275+00:00", "trade", 12.555, 300.0]
["2026-09-18T15:08:28.765395+00:00", "trade", 12.555, 260.0]
["2026-09-18T15:08:28.765954+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:28.766048+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:28.777880+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:29.007842+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:29.164090+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:29.306739+00:00", "trade", 12.5577, 1.0]
["2026-09-18T15:08:29.470910+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:29.471459+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:29.478605+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:29.530669+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:29.636830+00:00", "trade", 12.55, 4.0]
["2026-09-18T15:08:29.636830+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:08:29.636832+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:08:29.636833+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:08:29.636837+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:08:29.636837+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:08:29.636839+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:08:29.636843+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:08:29.636845+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:08:29.636845+00:00", "trade", 12.55, 254.0]
["2026-09-18T15:08:29.636850+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:08:29.636860+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:08:29.636965+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:29.636999+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:29.637006+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:29.637183+00:00", "trade", 12.55, 86.0]
["2026-09-18T15:08:29.637196+00:00", "trade", 12.55, 86.0]
["2026-09-18T15:08:29.637201+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:29.637231+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:29.637268+00:00", "trade", 12.55, 114.0]
["2026-09-18T15:08:29.637423+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:08:29.637456+00:00", "trade", 12.55, 86.0]
["2026-09-18T15:08:29.637528+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:29.637579+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:29.637588+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637596+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637603+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637624+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637626+00:00", "trade", 12.55, 500.0]
["2026-09-18T15:08:29.637637+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637644+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637650+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637657+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637663+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637666+00:00", "trade", 12.55, 98.0]
["2026-09-18T15:08:29.637671+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:08:29.637671+00:00", "trade", 12.55, 7.0]
["2026-09-18T15:08:29.637671+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:08:29.637673+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:08:29.637675+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637676+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637679+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:08:29.637679+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:08:29.637681+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:08:29.637681+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:08:29.637683+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637686+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:08:29.637690+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637712+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637730+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637751+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637763+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637765+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637767+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:08:29.637769+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637772+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637811+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637818+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637831+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637842+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637849+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637863+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637870+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637888+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:29.637894+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.637896+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:08:29.637925+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.638013+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.638097+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:08:29.638177+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.638187+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.638233+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.638364+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.638547+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.638598+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.638688+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.638800+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.638842+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.639476+00:00", "trade", 12.55, 43.0]
["2026-09-18T15:08:29.639841+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.640053+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.640100+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.640416+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.641366+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.641690+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.642037+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.647682+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.718974+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.768072+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.785389+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.785781+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.785924+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.785932+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.786252+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.795352+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.804424+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.805529+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.806094+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.806540+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.806586+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.813801+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.814868+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.815226+00:00", "trade", 12.54, 300.0]
["2026-09-18T15:08:29.815562+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.815573+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.815925+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.815992+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:29.816053+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:30.024924+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:30.184354+00:00", "trade", 12.5413, 1300.0]
["2026-09-18T15:08:30.248937+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:30.248946+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:30.248994+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:30.249086+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:30.249086+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:30.249171+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:30.253747+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:30.283103+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:30.385535+00:00", "trade", 12.545, 5.0]
["2026-09-18T15:08:30.666489+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:30.755943+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:30.764284+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:30.764751+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.008006+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.112332+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.112344+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.112355+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.112811+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.113078+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.113541+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.113974+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.193574+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.474704+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.475538+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.537621+00:00", "trade", 12.545, 2.0]
["2026-09-18T15:08:31.537860+00:00", "trade", 12.545, 2.0]
["2026-09-18T15:08:31.537942+00:00", "trade", 12.545, 150.0]
["2026-09-18T15:08:31.538905+00:00", "trade", 12.545, 2.0]
["2026-09-18T15:08:31.539610+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.540093+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.543621+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.547311+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.649900+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.673748+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.674704+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.680305+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.681929+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.765728+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.765744+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.766298+00:00", "trade", 12.55, 19.0]
["2026-09-18T15:08:31.766301+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.766303+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:08:31.766305+00:00", "trade", 12.55, 81.0]
["2026-09-18T15:08:31.766308+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.766310+00:00", "trade", 12.55, 286.0]
["2026-09-18T15:08:31.766314+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:08:31.766315+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:08:31.766315+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.766316+00:00", "trade", 12.55, 114.0]
["2026-09-18T15:08:31.766322+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.766329+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.766336+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.766538+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.766648+00:00", "trade", 12.545, 2.0]
["2026-09-18T15:08:31.766693+00:00", "trade", 12.55, 1184.0]
["2026-09-18T15:08:31.766696+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.766736+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.766741+00:00", "trade", 12.55, 906.0]
["2026-09-18T15:08:31.766742+00:00", "trade", 12.55, 132.0]
["2026-09-18T15:08:31.766752+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.766763+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.766787+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.766807+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.766895+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.767072+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.767120+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.767180+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.767228+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.767278+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.767435+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:08:31.767652+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.767753+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.767896+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.768220+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.768255+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.768297+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.768772+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.775388+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.777985+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.777998+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.778422+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.778528+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.778869+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.818276+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.880983+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.881446+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.881698+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.906291+00:00", "trade", 12.545, 300.0]
["2026-09-18T15:08:31.949327+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:31.949770+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.027919+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.270738+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.281898+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.282487+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.282981+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.283487+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.347184+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.375416+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.385393+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.385401+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.385408+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.423904+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.424206+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.424221+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.424667+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.424847+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.524225+00:00", "trade", 12.5497, 1.0]
["2026-09-18T15:08:32.524955+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.525439+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.525457+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.525942+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.526420+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.526537+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.530275+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.531183+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.531205+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.550700+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.645964+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.732275+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.732905+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.805324+00:00", "trade", 12.545, 12.0]
["2026-09-18T15:08:32.808253+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.809172+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.818546+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.821321+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:32.827980+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:08:33.032283+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.033517+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.258050+00:00", "trade", 12.545, 3500.0]
["2026-09-18T15:08:33.270979+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:08:33.369976+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.370540+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.556061+00:00", "trade", 12.545, 30.0]
["2026-09-18T15:08:33.605524+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:08:33.680363+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.867277+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.867749+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.902526+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.902578+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.903502+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.910076+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.913334+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.923965+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.924417+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.958709+00:00", "trade", 12.5498, 18.0]
["2026-09-18T15:08:33.959411+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.959423+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.959703+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:33.960183+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.066917+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.067371+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.067416+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.067873+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.135595+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.135635+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.135700+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.136188+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.168045+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:08:34.168047+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.285075+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.286011+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.465077+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.465537+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.490482+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.490741+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.492482+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.504840+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.524327+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.530250+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.970092+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.972736+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.972759+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:34.973197+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.031426+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.031867+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.031917+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.032363+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.063300+00:00", "trade", 12.5499, 3000.0]
["2026-09-18T15:08:35.064061+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.064073+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.189121+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.189171+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.223476+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.223490+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.223507+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.223686+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.235360+00:00", "trade", 12.545, 9000.0]
["2026-09-18T15:08:35.261378+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.325745+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.391487+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.441869+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.442095+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:35.694367+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:36.201902+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:36.201954+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:36.202088+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:36.202896+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:36.203287+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:36.240380+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:36.325022+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:36.325921+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:36.334626+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:36.334826+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:36.334887+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:36.345389+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:36.896232+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:36.896684+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:37.028794+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:37.029022+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:37.029556+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:37.029629+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:37.029975+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:37.029997+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:37.030779+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:37.030840+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:37.031984+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:08:37.092449+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:37.949627+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.022718+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.022936+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:08:38.022965+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:08:38.022970+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:08:38.023182+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:08:38.023202+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.023431+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.023759+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:08:38.026151+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:08:38.026152+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:08:38.026177+00:00", "trade", 12.545, 14.0]
["2026-09-18T15:08:38.026605+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.026616+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.026858+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.027133+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.028179+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:08:38.028859+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.038557+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:08:38.039965+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:08:38.054302+00:00", "trade", 12.545, 400.0]
["2026-09-18T15:08:38.060582+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:08:38.082814+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083200+00:00", "trade", 12.54, 24.0]
["2026-09-18T15:08:38.083208+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:08:38.083342+00:00", "trade", 12.54, 1938.0]
["2026-09-18T15:08:38.083493+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:08:38.083495+00:00", "trade", 12.54, 500.0]
["2026-09-18T15:08:38.083496+00:00", "trade", 12.54, 1000.0]
["2026-09-18T15:08:38.083498+00:00", "trade", 12.54, 5.0]
["2026-09-18T15:08:38.083518+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:08:38.083522+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083535+00:00", "trade", 12.54, 499.0]
["2026-09-18T15:08:38.083536+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083539+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:08:38.083542+00:00", "trade", 12.54, 199.0]
["2026-09-18T15:08:38.083543+00:00", "trade", 12.54, 301.0]
["2026-09-18T15:08:38.083544+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083551+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083557+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:08:38.083557+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083562+00:00", "trade", 12.54, 398.0]
["2026-09-18T15:08:38.083564+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:08:38.083564+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083565+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:08:38.083570+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083577+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083578+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:08:38.083578+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:08:38.083584+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083590+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083606+00:00", "trade", 12.54, 24.0]
["2026-09-18T15:08:38.083643+00:00", "trade", 12.54, 600.0]
["2026-09-18T15:08:38.083643+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083651+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083667+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:08:38.083668+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083675+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083682+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083682+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:38.083683+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:38.083726+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:38.083739+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:38.083814+00:00", "trade", 12.54, 9.0]
["2026-09-18T15:08:38.083828+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:38.083899+00:00", "trade", 12.54, 300.0]
["2026-09-18T15:08:38.083900+00:00", "trade", 12.54, 2.0]
["2026-09-18T15:08:38.083901+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:38.083914+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:38.083975+00:00", "trade", 12.54, 66.0]
["2026-09-18T15:08:38.083981+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:38.083985+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:38.083988+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:38.084043+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:38.084074+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:38.084089+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:08:38.084098+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:08:38.084099+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:08:38.084100+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:38.084103+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:08:38.084105+00:00", "trade", 12.54, 134.0]
["2026-09-18T15:08:38.084107+00:00", "trade", 12.54, 166.0]
["2026-09-18T15:08:38.084111+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:08:38.084119+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.084122+00:00", "trade", 12.54, 34.0]
["2026-09-18T15:08:38.084183+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.084275+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.084340+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.084390+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.084447+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.084515+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.084600+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.084631+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.084665+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.084671+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.084738+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.084749+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.084807+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.084851+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:08:38.084876+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.084882+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.085079+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.085080+00:00", "trade", 12.5439, 200.0]
["2026-09-18T15:08:38.085118+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.085133+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.085171+00:00", "trade", 12.5439, 24.0]
["2026-09-18T15:08:38.085176+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.085591+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.085596+00:00", "trade", 12.5439, 28.0]
["2026-09-18T15:08:38.085800+00:00", "trade", 12.5439, 10.0]
["2026-09-18T15:08:38.085864+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.085887+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.086063+00:00", "trade", 12.5439, 200.0]
["2026-09-18T15:08:38.086241+00:00", "trade", 12.5439, 1938.0]
["2026-09-18T15:08:38.086433+00:00", "trade", 12.54, 11.0]
["2026-09-18T15:08:38.086491+00:00", "trade", 12.5439, 200.0]
["2026-09-18T15:08:38.086734+00:00", "trade", 12.5439, 24.0]
["2026-09-18T15:08:38.086795+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:08:38.086859+00:00", "trade", 12.54, 28.0]
["2026-09-18T15:08:38.086909+00:00", "trade", 12.5439, 10.0]
["2026-09-18T15:08:38.086979+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.087068+00:00", "trade", 12.5439, 600.0]
["2026-09-18T15:08:38.087310+00:00", "trade", 12.5439, 9.0]
["2026-09-18T15:08:38.088406+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.088562+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.091855+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.094118+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:08:38.095573+00:00", "trade", 12.535, 157.0]
["2026-09-18T15:08:38.096137+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:08:38.097497+00:00", "trade", 12.54, 157.0]
["2026-09-18T15:08:38.106946+00:00", "trade", 12.535, 37.0]
["2026-09-18T15:08:38.123632+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.129275+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.135937+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.464037+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.464062+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:38.566787+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:39.367910+00:00", "trade", 12.535, 9000.0]
["2026-09-18T15:08:39.713200+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:39.713234+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:39.713661+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:39.713718+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:39.799989+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:40.194779+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:40.280523+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:40.280529+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:40.280618+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:40.280803+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:40.281007+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:40.282641+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:40.282667+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:40.283063+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:40.293539+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:40.314519+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:40.314526+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:40.314550+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:40.314564+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:40.314847+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:40.314867+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:08:40.314979+00:00", "trade", 12.54, 5.0]
["2026-09-18T15:08:40.314998+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:40.315097+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.315351+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.315364+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.315371+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.315392+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.315404+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.315424+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.315436+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.315447+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.315509+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.315520+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.315636+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.315676+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.315719+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.316157+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.316290+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.316734+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.317379+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.317426+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.317822+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.319224+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.319609+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.321295+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.349048+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.837413+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.968008+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.968015+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.968024+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.968030+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.968037+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.968079+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:08:40.968416+00:00", "trade", 12.542, 59.0]
["2026-09-18T15:08:40.968442+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.968488+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.968508+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.968520+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.968535+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.968761+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.968906+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.968944+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.968973+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:40.969431+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:41.191076+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:08:41.354939+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:41.355005+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:41.355356+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:41.561060+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:41.612473+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:08:41.613191+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:41.613264+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:41.680828+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:41.803791+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:41.839539+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:41.839816+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:42.254752+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:42.580738+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:42.580767+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:42.580842+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:42.889601+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:42.890089+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:42.890164+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:42.890589+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:42.890605+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:42.890613+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:42.949747+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.078457+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.173805+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.254463+00:00", "trade", 12.5498, 3.0]
["2026-09-18T15:08:43.255240+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.532668+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.532989+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.533071+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.533123+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.533131+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.560370+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.616690+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.617339+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.617364+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.617417+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.617449+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.620664+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.620739+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.621714+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.631622+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.651330+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:43.746486+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:44.258248+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:44.370076+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:44.370155+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:44.448517+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:44.518788+00:00", "trade", 12.545, 120.0]
["2026-09-18T15:08:44.519536+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:44.529613+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:44.777701+00:00", "trade", 12.5556, 5.0]
["2026-09-18T15:08:45.103143+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:45.103153+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:45.166894+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:45.213419+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:45.357379+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:45.383739+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:45.426549+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:45.426892+00:00", "quote", 12.53, 12.55]
["2026-09-18T15:08:45.426958+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.426966+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.427003+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.427027+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.427030+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.427307+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.427336+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.427341+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.427381+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.427421+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.427497+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.427526+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.427537+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.427893+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.427968+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.428063+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.428389+00:00", "trade", 12.535, 250.0]
["2026-09-18T15:08:45.428810+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.430326+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.430750+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.459533+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.462423+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.591853+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.592575+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.600343+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.600350+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.611266+00:00", "trade", 12.5355, 200.0]
["2026-09-18T15:08:45.875496+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.877383+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:45.877825+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:46.095523+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:46.095554+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:46.095695+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:46.095996+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:46.096070+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:46.096201+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:46.098457+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:46.198572+00:00", "trade", 12.535, 10.0]
["2026-09-18T15:08:46.627012+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:46.627165+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:46.627202+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:46.627251+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:46.636642+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:46.636818+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:46.637304+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:08:46.637364+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:47.119077+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:47.119107+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:47.119167+00:00", "trade", 12.54, 50.0]
["2026-09-18T15:08:47.119169+00:00", "trade", 12.54, 50.0]
["2026-09-18T15:08:47.553058+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:47.553779+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:47.554226+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:47.554236+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:47.554255+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:47.554262+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:47.554291+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:47.554542+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:47.554988+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:47.695047+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:47.715098+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:47.715550+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:47.725083+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.171152+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.171659+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.171691+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.231684+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.231691+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.231711+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.231973+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.232400+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.235720+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.237932+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.238402+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.283882+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.284038+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.284286+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.354159+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.357137+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:08:48.357426+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.357433+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.357440+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.357447+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.357454+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.357461+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.357467+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.357474+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.357481+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.357488+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.357495+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.357532+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:08:48.357751+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.358348+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.358375+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.359781+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.377806+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.377825+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.588592+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.588618+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.588924+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.589401+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.590368+00:00", "trade", 12.54, 750.0]
["2026-09-18T15:08:48.636857+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.637354+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.637816+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.650163+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.650625+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.750861+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.751321+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.843408+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.843434+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.843918+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.844395+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.863873+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.863878+00:00", "trade", 12.54, 497.0]
["2026-09-18T15:08:48.863889+00:00", "trade", 12.54, 503.0]
["2026-09-18T15:08:48.863942+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:48.863958+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:48.863965+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:48.863973+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:48.863981+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:48.863995+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:48.864011+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:48.864080+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:08:48.864107+00:00", "trade", 12.54, 190.0]
["2026-09-18T15:08:48.864107+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:48.864456+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:48.864496+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:48.864525+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:48.864539+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:48.864557+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:48.864649+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:48.864907+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:48.864934+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:48.864959+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:48.866089+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:48.866220+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:48.867603+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:48.868607+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:48.868633+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:49.116160+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:49.116609+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:49.116617+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:49.700884+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:49.700966+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:49.700979+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:49.700993+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:49.701157+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:49.701355+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:49.701475+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:49.899178+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:49.979690+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:50.029414+00:00", "trade", 12.545, 2.0]
["2026-09-18T15:08:50.030188+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:50.070765+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:50.088096+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:50.093464+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:50.157480+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:08:50.158650+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:50.158664+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:50.213595+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:50.268852+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:50.535550+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:50.598624+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:50.600284+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:50.600895+00:00", "quote", 12.53, 12.55]
["2026-09-18T15:08:50.600996+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.600996+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.601004+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.601357+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.601376+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.601395+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.601411+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.601447+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.601486+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.601507+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.601969+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.601978+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.602062+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.623191+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.625339+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.625347+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.628329+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.632332+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.632357+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.731588+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.732112+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.732407+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.732571+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.734014+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:50.734595+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.035453+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.164492+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.164991+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.267433+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.484043+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.549275+00:00", "trade", 12.54, 80.0]
["2026-09-18T15:08:51.550253+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.572727+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.574006+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.756975+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.758038+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.758046+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.758053+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.758067+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.758075+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.758076+00:00", "trade", 12.54, 20.0]
["2026-09-18T15:08:51.758081+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.758088+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.758095+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.758123+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.758553+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.758562+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.758577+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.760025+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.760026+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.760690+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.763362+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.763370+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.763393+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:08:51.763465+00:00", "quote", 12.53, 12.55]
["2026-09-18T15:08:51.763474+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.763479+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.763501+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.763526+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.763562+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.763574+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.763609+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.763678+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.763808+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.763826+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.763847+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.763888+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.763903+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.763922+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.763929+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.763935+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.764031+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.764038+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.764051+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.764154+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.764166+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.764334+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.764391+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.765528+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.765976+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.792265+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.795294+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.795749+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.808259+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:51.916283+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:52.057042+00:00", "trade", 12.54, 60.0]
["2026-09-18T15:08:52.057509+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:52.058007+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:52.059086+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:52.059098+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:52.960802+00:00", "trade", 12.545, 489.0]
["2026-09-18T15:08:52.961529+00:00", "trade", 12.545, 489.0]
["2026-09-18T15:08:52.963013+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:53.087798+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:53.087818+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:53.237938+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:53.238394+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:53.261505+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:53.263374+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:53.715931+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:53.750457+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:53.768861+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.074863+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.236493+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.236522+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.236946+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.367949+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.367975+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.370940+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.371668+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.378328+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:08:54.378850+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.379023+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.379314+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.379347+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.379360+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.379444+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.379927+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.379940+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.379952+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.380097+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.380122+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.380135+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.380605+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.380617+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.380628+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.380764+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.381251+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.381261+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.381274+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.381286+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.391661+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.392106+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.530205+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.650624+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:54.654276+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:55.143247+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:55.589178+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:55.589637+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:56.452371+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:56.453953+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:57.293507+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:57.294384+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:57.294411+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:57.297810+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:57.336722+00:00", "trade", 12.5422, 15.0]
["2026-09-18T15:08:57.415240+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:57.449103+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:57.632260+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:57.842675+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:57.943454+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.127068+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.127832+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.179652+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.410818+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.414472+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.414498+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.695916+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.695923+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.695930+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.695944+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.695950+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.695951+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:08:58.695957+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.696380+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.696450+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.696459+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.696650+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.696833+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.696868+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.696932+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.699577+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.708542+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.770255+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.938058+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.938618+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.943388+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:08:58.943390+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:08:58.943410+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.943418+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.943425+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.943432+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.943442+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.943449+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.943456+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.943464+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.943479+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.943486+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.943492+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.943507+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.943514+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.943522+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:08:58.943535+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:08:58.943554+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:58.943569+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:58.943577+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:58.943584+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:58.943592+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:58.943599+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:58.943606+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:58.943613+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:58.943648+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:58.943656+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:58.943664+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:58.943762+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:58.943856+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:08:58.943866+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:08:58.944145+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:08:58.944321+00:00", "trade", 12.55, 1000.0]
["2026-09-18T15:08:58.944322+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:58.944381+00:00", "trade", 12.55, 84.0]
["2026-09-18T15:08:58.944451+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:58.944594+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:58.944629+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:58.944679+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:58.944870+00:00", "trade", 12.56, 23.0]
["2026-09-18T15:08:58.945039+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:58.945248+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:58.945271+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:58.945777+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:58.948788+00:00", "trade", 12.555, 487.0]
["2026-09-18T15:08:58.949474+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:58.949576+00:00", "trade", 12.555, 412.0]
["2026-09-18T15:08:58.977894+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:59.052941+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:59.053386+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:59.205527+00:00", "trade", 12.555, 487.0]
["2026-09-18T15:08:59.457095+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:59.457104+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:59.457145+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:59.457357+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:59.457386+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:59.457417+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:59.457445+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:59.457592+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:59.457970+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:08:59.458155+00:00", "trade", 12.555, 87.0]
["2026-09-18T15:08:59.463459+00:00", "trade", 12.555, 13.0]
["2026-09-18T15:08:59.572300+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:59.672965+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:59.681004+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:59.681159+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:59.681581+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:59.681754+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:08:59.682938+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:00.148176+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:00.162802+00:00", "trade", 12.555, 500.0]
["2026-09-18T15:09:00.162832+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:00.656691+00:00", "trade", 12.555, 300.0]
["2026-09-18T15:09:00.951230+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:00.951260+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:00.951774+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:00.952010+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:00.953232+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:00.953258+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:00.955272+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:01.065561+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:01.279683+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:01.279737+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:01.281248+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:01.337822+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:01.337847+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:01.338560+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:01.669075+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:01.669100+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:01.669616+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:01.690654+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:01.690678+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:01.762768+00:00", "trade", 12.5514, 848.0]
["2026-09-18T15:09:01.764764+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:01.766156+00:00", "trade", 12.555, 192.0]
["2026-09-18T15:09:01.790065+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:01.861100+00:00", "trade", 12.5514, 1.0]
["2026-09-18T15:09:02.050549+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:02.050575+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:02.415802+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:02.933006+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:03.136877+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:03.204003+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:03.391040+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:03.391067+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:03.391619+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:03.392507+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:03.392531+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:03.429955+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:03.430393+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:03.430421+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:03.553260+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:03.749911+00:00", "trade", 12.555, 300.0]
["2026-09-18T15:09:03.947848+00:00", "trade", 12.5509, 1.0]
["2026-09-18T15:09:03.972497+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:09:04.308429+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:04.464657+00:00", "trade", 12.5518, 15.0]
["2026-09-18T15:09:04.817436+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:09:04.817436+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:09:04.817437+00:00", "trade", 12.555, 80.0]
["2026-09-18T15:09:04.961260+00:00", "trade", 12.5501, 6.0]
["2026-09-18T15:09:04.963548+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:09:04.969468+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:09:05.191974+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:05.385634+00:00", "trade", 12.5551, 60.0]
["2026-09-18T15:09:05.476341+00:00", "trade", 12.555, 300.0]
["2026-09-18T15:09:05.689663+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:05.689690+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:05.690269+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:05.690736+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:06.048054+00:00", "trade", 12.5467, 3.0]
["2026-09-18T15:09:06.222453+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:07.068719+00:00", "trade", 12.555, 3.0]
["2026-09-18T15:09:07.068942+00:00", "trade", 12.555, 2.0]
["2026-09-18T15:09:07.077817+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:09:07.278233+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:07.279829+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:07.279902+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:07.321918+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:07.322104+00:00", "trade", 12.555, 297.0]
["2026-09-18T15:09:07.324786+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:07.328967+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:07.420544+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:07.755859+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:07.839488+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.049042+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:09:08.053514+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.053775+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.054432+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.092384+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.092495+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.309818+00:00", "trade", 12.55, 300.0]
["2026-09-18T15:09:08.309979+00:00", "trade", 12.55, 300.0]
["2026-09-18T15:09:08.310141+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:08.310174+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.310233+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:09:08.310295+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:08.310395+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.310640+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.310805+00:00", "trade", 12.55, 1000.0]
["2026-09-18T15:09:08.310944+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311136+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311236+00:00", "trade", 12.55, 900.0]
["2026-09-18T15:09:08.311258+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:09:08.311258+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311261+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:09:08.311262+00:00", "trade", 12.55, 4.0]
["2026-09-18T15:09:08.311263+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:09:08.311265+00:00", "trade", 12.55, 54.0]
["2026-09-18T15:09:08.311290+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311297+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311303+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311310+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311317+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311324+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311331+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311344+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:09:08.311351+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:09:08.311351+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:08.311352+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:09:08.311354+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311368+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311374+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311381+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311388+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311395+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311402+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:09:08.311402+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311417+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311424+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311431+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311438+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311445+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311452+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311462+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311470+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311477+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311554+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311561+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:09:08.311576+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.311606+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.311614+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.311621+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.311628+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.311634+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.311641+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.311648+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.311659+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:08.311662+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.311669+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.311676+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.311683+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.311685+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:09:08.311686+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:08.311687+00:00", "trade", 12.55, 300.0]
["2026-09-18T15:09:08.311687+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.311690+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.311698+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.311705+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.311711+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.311718+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.311718+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.311725+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.311731+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.311738+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.311743+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:08.311773+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.311821+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.311826+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.311888+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.311896+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.311904+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.311910+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.311923+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.311948+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.311971+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.311981+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.312046+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.312096+00:00", "trade", 12.5542, 200.0]
["2026-09-18T15:09:08.312239+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.312254+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.312304+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.312340+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.312364+00:00", "trade", 12.5542, 100.0]
["2026-09-18T15:09:08.312398+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.312528+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.312548+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:09:08.312550+00:00", "trade", 12.54, 487.0]
["2026-09-18T15:09:08.312652+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.312662+00:00", "trade", 12.5542, 300.0]
["2026-09-18T15:09:08.312723+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.312737+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:09:08.312744+00:00", "trade", 12.54, 487.0]
["2026-09-18T15:09:08.312783+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.312833+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.312852+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.312894+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.312906+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.312911+00:00", "trade", 12.5542, 300.0]
["2026-09-18T15:09:08.313088+00:00", "trade", 12.5542, 100.0]
["2026-09-18T15:09:08.313172+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.313224+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.313274+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.313282+00:00", "trade", 12.5542, 200.0]
["2026-09-18T15:09:08.313295+00:00", "trade", 12.545, 426.0]
["2026-09-18T15:09:08.313306+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.313339+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.313507+00:00", "trade", 12.5542, 100.0]
["2026-09-18T15:09:08.313625+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.313922+00:00", "trade", 12.5542, 1000.0]
["2026-09-18T15:09:08.314016+00:00", "trade", 12.5542, 900.0]
["2026-09-18T15:09:08.314254+00:00", "trade", 12.5542, 200.0]
["2026-09-18T15:09:08.314765+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:08.314795+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.314809+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.315088+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.315093+00:00", "trade", 12.55, 487.0]
["2026-09-18T15:09:08.315240+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.315392+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:08.315733+00:00", "trade", 12.55, 487.0]
["2026-09-18T15:09:08.316033+00:00", "trade", 12.55, 426.0]
["2026-09-18T15:09:08.316203+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.316649+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.323453+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.332091+00:00", "trade", 12.545, 250.0]
["2026-09-18T15:09:08.333300+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.335296+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.335768+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.474259+00:00", "trade", 12.5561, 80.0]
["2026-09-18T15:09:08.475048+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.532692+00:00", "trade", 12.55, 23.0]
["2026-09-18T15:09:08.532693+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:09:08.532723+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:08.532730+00:00", "trade", 12.55, 20.0]
["2026-09-18T15:09:08.532730+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:08.532731+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:09:08.532734+00:00", "trade", 12.55, 80.0]
["2026-09-18T15:09:08.532763+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:08.532791+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:08.532793+00:00", "trade", 12.55, 20.0]
["2026-09-18T15:09:08.532803+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.532809+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.532818+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.532840+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.532847+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.532854+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:08.532858+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.532869+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.532884+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.532891+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.532898+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.532901+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.532906+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.532913+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.532920+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.532928+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.532935+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.532942+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.532970+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.532978+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.532985+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.533025+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.533074+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.533107+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.533114+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:09:08.533115+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:08.533116+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:09:08.533131+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:08.533132+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.533226+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.533247+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.533256+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.533259+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:08.533635+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.533667+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.533681+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.533760+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.534055+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.534376+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.534847+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.539432+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.543387+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.564382+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.633791+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.743366+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.743755+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.744905+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.745210+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.842341+00:00", "trade", 12.5567, 1.0]
["2026-09-18T15:09:08.985915+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.985922+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:08.986698+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:09.842438+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:09.846885+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:10.642930+00:00", "trade", 12.552, 15.0]
["2026-09-18T15:09:11.839636+00:00", "trade", 12.555, 487.0]
["2026-09-18T15:09:11.839671+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:11.839695+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:11.839952+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:11.840105+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:11.840285+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:11.840749+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:11.841906+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:11.841931+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:11.842772+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:11.859180+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:11.859207+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:11.981399+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:11.981430+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:11.983039+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:11.983064+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.185926+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.296390+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.369989+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.400146+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.592910+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:09:12.593008+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:09:12.593748+00:00", "trade", 12.56, 2000.0]
["2026-09-18T15:09:12.608363+00:00", "trade", 12.5599, 300.0]
["2026-09-18T15:09:12.608483+00:00", "trade", 12.56, 299.0]
["2026-09-18T15:09:12.609125+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:09:12.609483+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609484+00:00", "trade", 12.56, 96.0]
["2026-09-18T15:09:12.609485+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:09:12.609486+00:00", "trade", 12.56, 38.0]
["2026-09-18T15:09:12.609488+00:00", "trade", 12.56, 130.0]
["2026-09-18T15:09:12.609491+00:00", "trade", 12.56, 894.0]
["2026-09-18T15:09:12.609491+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609498+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609504+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:09:12.609506+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609513+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609517+00:00", "trade", 12.56, 1040.0]
["2026-09-18T15:09:12.609519+00:00", "trade", 12.56, 79.0]
["2026-09-18T15:09:12.609527+00:00", "trade", 12.56, 213.0]
["2026-09-18T15:09:12.609527+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609534+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609541+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609547+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609575+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609578+00:00", "trade", 12.56, 420.0]
["2026-09-18T15:09:12.609582+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609588+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609596+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609602+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609609+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609629+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609636+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609643+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609650+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609656+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609663+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609717+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609725+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609748+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609755+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609765+00:00", "trade", 12.56, 400.0]
["2026-09-18T15:09:12.609765+00:00", "trade", 12.56, 20.0]
["2026-09-18T15:09:12.609909+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609910+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:09:12.609973+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609981+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.609988+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.610003+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.610010+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.610017+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.610023+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.610030+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.610043+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.610049+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.610075+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:09:12.610076+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.610077+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:09:12.610766+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:12.611056+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:13.712551+00:00", "trade", 12.555, 3500.0]
["2026-09-18T15:09:13.731137+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:13.805277+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:09:13.805298+00:00", "trade", 12.555, 4.0]
["2026-09-18T15:09:14.676524+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:14.969653+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:14.969785+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.440112+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.440756+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.440767+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.440774+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.440781+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:09:15.440787+00:00", "trade", 12.55, 71.0]
["2026-09-18T15:09:15.440792+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.441306+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.441733+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.455225+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.455261+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.457835+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.527690+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.527852+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.528282+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.528319+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.591991+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.592116+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.592462+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867051+00:00", "trade", 12.5501, 8500.0]
["2026-09-18T15:09:15.867357+00:00", "trade", 12.55, 500.0]
["2026-09-18T15:09:15.867358+00:00", "trade", 12.55, 150.0]
["2026-09-18T15:09:15.867360+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:09:15.867377+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:09:15.867405+00:00", "trade", 12.55, 499.0]
["2026-09-18T15:09:15.867406+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:09:15.867413+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867420+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867427+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867433+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867441+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867442+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:09:15.867446+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:09:15.867447+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867448+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:15.867455+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:09:15.867461+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867468+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867475+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867482+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867502+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867509+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867515+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867523+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867530+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867537+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867544+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867650+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867658+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867679+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867685+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:15.867686+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867691+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:09:15.867693+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867711+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867748+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867774+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:09:15.867775+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:09:15.867775+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:09:15.867777+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:15.867778+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867781+00:00", "trade", 12.55, 108.0]
["2026-09-18T15:09:15.867782+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:09:15.867806+00:00", "trade", 12.55, 160.0]
["2026-09-18T15:09:15.867934+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867954+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.867999+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:09:15.868063+00:00", "trade", 12.55, 39.0]
["2026-09-18T15:09:15.868414+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.868900+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.869323+00:00", "trade", 12.55, 98.0]
["2026-09-18T15:09:15.869330+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.869350+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.873968+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.874425+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.874865+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.877763+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.887935+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.991549+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.992009+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.992650+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.993019+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:09:15.993021+00:00", "trade", 12.55, 250.0]
["2026-09-18T15:09:15.993079+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.993463+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.993484+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:15.993498+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:16.182185+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:16.182469+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:17.174148+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:17.174955+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:17.177219+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:17.233598+00:00", "quote", 12.54, 12.56]
["2026-09-18T15:09:17.233662+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.233668+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.233726+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.233733+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.233821+00:00", "trade", 12.55, 82.0]
["2026-09-18T15:09:17.233912+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.233925+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.233931+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.233937+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.233952+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.233958+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.233965+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.233972+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.233979+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.233986+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.234061+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.234137+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.234557+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.234568+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.234578+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.235319+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.235419+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.238205+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.255388+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.269780+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.270591+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.271313+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.278468+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.346093+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:09:17.346891+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.388639+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.409849+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.410105+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.410312+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.410486+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.411304+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.411756+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.420556+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.523773+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.524580+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.525046+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.657992+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.730470+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:17.943531+00:00", "trade", 12.545, 3500.0]
["2026-09-18T15:09:18.092953+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:18.092978+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:18.093556+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:18.094004+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:18.287728+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:18.288398+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:18.363015+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:18.363561+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:18.364023+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:18.364323+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:18.364768+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:18.365231+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:18.852723+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:18.855704+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:19.005216+00:00", "trade", 12.545, 300.0]
["2026-09-18T15:09:19.099312+00:00", "trade", 12.5477, 3.0]
["2026-09-18T15:09:19.226372+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:19.278269+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:19.513857+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:19.937882+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:19.937893+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:19.937916+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:19.938002+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:19.995082+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:20.047112+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:09:20.047458+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:20.097084+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:20.186046+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:21.034043+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:21.106371+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:21.696372+00:00", "trade", 12.543, 10.0]
["2026-09-18T15:09:21.806322+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:21.851856+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:21.851982+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:21.852341+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:22.579829+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:22.580789+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:22.582230+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:22.677223+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.187361+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:09:23.187768+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.215505+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.215541+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.215925+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.216272+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.216957+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.216975+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.216981+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.218315+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.279354+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.286623+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.286647+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.286687+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.286726+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.287135+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.292124+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.358127+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.358571+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.400626+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.401144+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:23.448150+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.234534+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.234548+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.234562+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.236207+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.272508+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.272532+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.445008+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.445459+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.552374+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.552840+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.564618+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.564641+00:00", "trade", 12.545, 487.0]
["2026-09-18T15:09:24.564648+00:00", "trade", 12.545, 600.0]
["2026-09-18T15:09:24.564742+00:00", "trade", 12.545, 413.0]
["2026-09-18T15:09:24.565064+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.565091+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.565105+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.565161+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.565172+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.565524+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.569560+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.597735+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.597830+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.729244+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.729691+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.748690+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.789155+00:00", "trade", 12.54, 15.0]
["2026-09-18T15:09:24.789582+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.789600+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.789609+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.789620+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.789640+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:24.789648+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:25.380243+00:00", "trade", 12.5472, 57.0]
["2026-09-18T15:09:25.380952+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:25.518877+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.005402+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.005790+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.006764+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.056984+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.057707+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.057750+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.057979+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.066811+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.100808+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.101262+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.104869+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.109907+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.153289+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.153729+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.203428+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.203889+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.204337+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.288627+00:00", "trade", 12.5473, 140.0]
["2026-09-18T15:09:26.378870+00:00", "trade", 12.5472, 5.0]
["2026-09-18T15:09:26.596371+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.667941+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.668311+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.726213+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.726654+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.790771+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.791232+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.872792+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:26.872813+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:27.254174+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:27.301959+00:00", "trade", 12.545, 1087.0]
["2026-09-18T15:09:27.341287+00:00", "trade", 12.545, 513.0]
["2026-09-18T15:09:27.779097+00:00", "trade", 12.5478, 3.0]
["2026-09-18T15:09:28.097150+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.097615+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.144792+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.145301+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.277522+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.514658+00:00", "trade", 12.5401, 7500.0]
["2026-09-18T15:09:28.515401+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.515436+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.515445+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.515466+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.515964+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.515970+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.534001+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:09:28.534705+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.534745+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.535186+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.535199+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.535685+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.848000+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.848022+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.848471+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.903796+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.904284+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.972140+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.972621+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:28.973071+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.085341+00:00", "trade", 12.5475, 42.0]
["2026-09-18T15:09:29.094942+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.137972+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.379483+00:00", "trade", 12.545, 300.0]
["2026-09-18T15:09:29.380270+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.459765+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.460155+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.460163+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.460619+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.460633+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.460640+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.461098+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.462966+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.463606+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.478244+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.504050+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.627593+00:00", "trade", 12.545, 8000.0]
["2026-09-18T15:09:29.652905+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.653339+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.653354+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.724953+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.745990+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:29.745997+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.023111+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.046460+00:00", "trade", 12.545, 13.0]
["2026-09-18T15:09:30.090325+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.090986+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.380787+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.555257+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.583634+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.585195+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.596980+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.656762+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.695078+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.695136+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.695600+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.696028+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.696210+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.697199+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.958629+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:30.960795+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.047559+00:00", "trade", 12.5412, 2000.0]
["2026-09-18T15:09:31.048344+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.092830+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.092838+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.092927+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.094824+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.123847+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.123923+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.308392+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.308416+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.308448+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.308504+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.308667+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.318370+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.318698+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.318740+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.319192+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.327515+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.357278+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.357543+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.358001+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.390472+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.463868+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.464378+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.637872+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.698365+00:00", "trade", 12.545, 160.0]
["2026-09-18T15:09:31.699046+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.720277+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:31.958476+00:00", "trade", 12.5463, 1.0]
["2026-09-18T15:09:32.077195+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:32.231676+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:32.257178+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:32.304875+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:32.959155+00:00", "trade", 12.55, 23.0]
["2026-09-18T15:09:33.210285+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:33.211232+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:33.363425+00:00", "trade", 12.545, 7300.0]
["2026-09-18T15:09:33.376610+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:09:33.376619+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:09:33.376624+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:09:33.376631+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:09:33.377076+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:33.377200+00:00", "trade", 12.54, 6.0]
["2026-09-18T15:09:33.377202+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:09:33.377203+00:00", "trade", 12.54, 500.0]
["2026-09-18T15:09:33.377204+00:00", "trade", 12.54, 699.0]
["2026-09-18T15:09:33.377207+00:00", "trade", 12.54, 420.0]
["2026-09-18T15:09:33.377227+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:09:33.377253+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:33.377281+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:33.377287+00:00", "trade", 12.54, 5.0]
["2026-09-18T15:09:33.377288+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:33.377292+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:09:33.377292+00:00", "trade", 12.54, 5.0]
["2026-09-18T15:09:33.377292+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:09:33.377294+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:09:33.377294+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377294+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377299+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:09:33.377301+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:09:33.377301+00:00", "trade", 12.54, 90.0]
["2026-09-18T15:09:33.377302+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377309+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377322+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377329+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377338+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377345+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377352+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377356+00:00", "trade", 12.54, 110.0]
["2026-09-18T15:09:33.377356+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:09:33.377368+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377375+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377390+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377409+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377416+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377419+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:33.377423+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:33.377430+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:33.377436+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:33.377438+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377443+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377450+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377457+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377464+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377471+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377478+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377485+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377492+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377498+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377530+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377632+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377745+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377861+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377878+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377933+00:00", "trade", 12.54, 4.0]
["2026-09-18T15:09:33.377953+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377964+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.377984+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.378095+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.378294+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.378404+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.378452+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:33.378639+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:09:33.379134+00:00", "trade", 12.5439, 200.0]
["2026-09-18T15:09:33.379338+00:00", "trade", 12.5439, 100.0]
["2026-09-18T15:09:33.379553+00:00", "trade", 12.5439, 200.0]
["2026-09-18T15:09:33.379753+00:00", "trade", 12.5439, 200.0]
["2026-09-18T15:09:33.380010+00:00", "trade", 12.5439, 5.0]
["2026-09-18T15:09:33.647251+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:34.556539+00:00", "trade", 12.535, 200.0]
["2026-09-18T15:09:34.672695+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:34.692217+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:34.738090+00:00", "trade", 12.535, 15.0]
["2026-09-18T15:09:35.324723+00:00", "trade", 12.535, 3.0]
["2026-09-18T15:09:35.560716+00:00", "trade", 12.535, 50.0]
["2026-09-18T15:09:35.584267+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:35.584570+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:35.584601+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:35.584610+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:35.585077+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:35.714250+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:35.717940+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:35.718511+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:35.718954+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:35.828481+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:36.094646+00:00", "trade", 12.5399, 7500.0]
["2026-09-18T15:09:36.095068+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:36.095361+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:36.095833+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:36.231733+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:36.232032+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:36.239056+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:36.244110+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:36.379399+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:36.379409+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:36.379455+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:09:36.379455+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:09:36.379477+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:36.379483+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:09:36.379484+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:36.379492+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:36.379499+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:36.379506+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:36.379513+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:36.379521+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:36.379530+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:36.379543+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:36.379550+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:36.379561+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:09:36.379562+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:36.379596+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:09:36.379603+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.379667+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.379889+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.379907+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.379915+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.379944+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.380052+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.380065+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.380073+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.380175+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.380235+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.380391+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.380437+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.380565+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.380706+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.381199+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.382246+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.382551+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.382884+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.384719+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.385927+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.387019+00:00", "trade", 12.54, 800.0]
["2026-09-18T15:09:36.421750+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.429691+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.459719+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.460283+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.506993+00:00", "trade", 12.55, 145.0]
["2026-09-18T15:09:36.561715+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.621122+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.621538+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.621912+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.703597+00:00", "trade", 12.5499, 9000.0]
["2026-09-18T15:09:36.867314+00:00", "trade", 12.5499, 300.0]
["2026-09-18T15:09:36.868100+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.868546+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:36.986104+00:00", "trade", 12.545, 3500.0]
["2026-09-18T15:09:36.999751+00:00", "trade", 12.55, 9000.0]
["2026-09-18T15:09:37.000484+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:37.000503+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:37.000648+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:37.000708+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:37.000709+00:00", "trade", 12.55, 275.0]
["2026-09-18T15:09:37.000730+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:09:37.000763+00:00", "trade", 12.55, 524.0]
["2026-09-18T15:09:37.000835+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:37.000842+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:37.000849+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:37.000855+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:37.000861+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:37.000870+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:37.000877+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:37.000883+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:37.000890+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:37.000897+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:37.000903+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:37.000930+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:37.000962+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:37.000977+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:37.000987+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:09:37.000989+00:00", "trade", 12.55, 500.0]
["2026-09-18T15:09:37.000993+00:00", "trade", 12.55, 20.0]
["2026-09-18T15:09:37.000996+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:09:37.000997+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:37.001004+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:37.001010+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:37.001020+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:37.001051+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:37.001111+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:09:37.001114+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:37.001116+00:00", "trade", 12.55, 42.0]
["2026-09-18T15:09:37.001144+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:37.001162+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:37.001169+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.001252+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.001570+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.001594+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.001654+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.001774+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.001781+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.001861+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.001931+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.001938+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.001962+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.002107+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.002453+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.002481+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.004965+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.005098+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.005853+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.007583+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:09:37.008909+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.008934+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.009500+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.039372+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.039395+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.040432+00:00", "trade", 12.555, 5.0]
["2026-09-18T15:09:37.040439+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:09:37.041829+00:00", "trade", 12.55, 4.0]
["2026-09-18T15:09:37.043058+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.045694+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.045724+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.045754+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.045799+00:00", "trade", 12.55, 4.0]
["2026-09-18T15:09:37.050666+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.101631+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.101885+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.179183+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:37.290068+00:00", "trade", 12.5534, 4000.0]
["2026-09-18T15:09:38.071143+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:38.168336+00:00", "trade", 12.5525, 3500.0]
["2026-09-18T15:09:38.169333+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:09:38.926452+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:09:39.519166+00:00", "trade", 12.547, 15.0]
["2026-09-18T15:09:39.522102+00:00", "trade", 12.547, 3.0]
["2026-09-18T15:09:39.805536+00:00", "trade", 12.5551, 560.0]
["2026-09-18T15:09:39.805903+00:00", "trade", 12.5551, 1.0]
["2026-09-18T15:09:40.073497+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:09:40.076934+00:00", "trade", 12.55, 500.0]
["2026-09-18T15:09:40.077115+00:00", "trade", 12.55, 1330.0]
["2026-09-18T15:09:40.077247+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:09:40.077369+00:00", "trade", 12.55, 20.0]
["2026-09-18T15:09:40.077441+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:09:40.077498+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:09:40.078021+00:00", "quote", 12.54, 12.56]
["2026-09-18T15:09:40.078041+00:00", "quote", 12.54, 12.56]
["2026-09-18T15:09:40.078047+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078048+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078054+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078056+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078065+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078066+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078087+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078094+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078101+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078234+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078358+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078427+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078508+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078534+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078543+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078726+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078747+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:09:40.078767+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078783+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078802+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078809+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078812+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078840+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078851+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078862+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.078889+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.079028+00:00", "trade", 12.5542, 500.0]
["2026-09-18T15:09:40.079272+00:00", "trade", 12.5542, 1330.0]
["2026-09-18T15:09:40.079614+00:00", "trade", 12.5542, 20.0]
["2026-09-18T15:09:40.079891+00:00", "trade", 12.5542, 6.0]
["2026-09-18T15:09:40.080569+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.080902+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.082586+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.088774+00:00", "trade", 12.545, 300.0]
["2026-09-18T15:09:40.088804+00:00", "trade", 12.545, 300.0]
["2026-09-18T15:09:40.088805+00:00", "trade", 12.545, 400.0]
["2026-09-18T15:09:40.088808+00:00", "trade", 12.545, 300.0]
["2026-09-18T15:09:40.088814+00:00", "trade", 12.545, 248.0]
["2026-09-18T15:09:40.088819+00:00", "trade", 12.545, 52.0]
["2026-09-18T15:09:40.088985+00:00", "trade", 12.545, 600.0]
["2026-09-18T15:09:40.089037+00:00", "trade", 12.545, 48.0]
["2026-09-18T15:09:40.089042+00:00", "trade", 12.545, 102.0]
["2026-09-18T15:09:40.089174+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:09:40.089176+00:00", "trade", 12.545, 300.0]
["2026-09-18T15:09:40.089180+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:09:40.089180+00:00", "trade", 12.545, 200.0]
["2026-09-18T15:09:40.089190+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.089208+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:09:40.089209+00:00", "trade", 12.545, 487.0]
["2026-09-18T15:09:40.089711+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.089723+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.090611+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.091000+00:00", "trade", 12.55, 400.0]
["2026-09-18T15:09:40.091277+00:00", "trade", 12.55, 300.0]
["2026-09-18T15:09:40.091477+00:00", "trade", 12.541, 3382.0]
["2026-09-18T15:09:40.091545+00:00", "trade", 12.55, 300.0]
["2026-09-18T15:09:40.091571+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.091828+00:00", "trade", 12.55, 248.0]
["2026-09-18T15:09:40.092261+00:00", "trade", 12.55, 52.0]
["2026-09-18T15:09:40.092810+00:00", "trade", 12.55, 600.0]
["2026-09-18T15:09:40.093034+00:00", "trade", 12.55, 48.0]
["2026-09-18T15:09:40.093236+00:00", "trade", 12.55, 102.0]
["2026-09-18T15:09:40.093489+00:00", "trade", 12.55, 300.0]
["2026-09-18T15:09:40.093801+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:40.094004+00:00", "trade", 12.55, 300.0]
["2026-09-18T15:09:40.094219+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:40.094476+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:09:40.094786+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:40.095068+00:00", "trade", 12.55, 487.0]
["2026-09-18T15:09:40.095456+00:00", "trade", 12.55, 3382.0]
["2026-09-18T15:09:40.096235+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.098289+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.296895+00:00", "trade", 12.545, 20.0]
["2026-09-18T15:09:40.324255+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:09:40.493392+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.493830+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:40.638780+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:41.072677+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:41.812757+00:00", "trade", 12.5474, 42.0]
["2026-09-18T15:09:42.045209+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:42.045303+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:42.045679+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:42.048060+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:42.048511+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:42.661915+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:42.661994+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:42.662005+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:42.662378+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:42.692205+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:42.994390+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:42.994850+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:42.996634+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:43.025788+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:43.096556+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:09:43.223092+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:43.233215+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:43.472627+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:43.519076+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:43.905024+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:43.936003+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:44.592024+00:00", "trade", 12.545, 702.0]
["2026-09-18T15:09:44.856299+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:44.856751+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:44.858659+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:45.514801+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:09:45.719788+00:00", "trade", 12.545, 12.0]
["2026-09-18T15:09:46.292495+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.293021+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.293483+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.409177+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.409227+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.409659+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.411294+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.414711+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.418586+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.421357+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.451188+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.485826+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.486280+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.525983+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.526426+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.526718+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.527168+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.851741+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.852185+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.852639+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.853091+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.853538+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.919549+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:46.920015+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:47.037029+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:47.037945+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:47.038392+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:47.198368+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:47.201714+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:09:47.299142+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:47.299605+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:48.073543+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:48.200382+00:00", "trade", 12.5403, 1000.0]
["2026-09-18T15:09:49.158768+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:09:49.395911+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:49.396399+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:49.396864+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:50.004433+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:09:50.004854+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:50.005370+00:00", "trade", 12.545, 76.0]
["2026-09-18T15:09:50.128817+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:50.129278+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:50.129594+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:50.305076+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:50.327570+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:50.327584+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:50.515728+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:50.515735+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:50.515834+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:50.834403+00:00", "trade", 12.545, 500.0]
["2026-09-18T15:09:50.949869+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:51.041740+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:51.042147+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:51.050237+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:51.050253+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:51.194774+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:51.587512+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:51.587984+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:51.588303+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:51.635538+00:00", "trade", 12.5474, 143.0]
["2026-09-18T15:09:51.652153+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:09:51.652928+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:51.767082+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:51.767530+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:51.769276+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:51.769738+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:51.874080+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:51.878262+00:00", "trade", 12.5474, 200.0]
["2026-09-18T15:09:51.895157+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:52.004849+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:52.638721+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:52.953725+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:52.955928+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:52.966344+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:53.376408+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:53.376451+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:53.378491+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:09:53.400863+00:00", "trade", 12.5414, 300.0]
["2026-09-18T15:09:53.410666+00:00", "trade", 12.55, 261.0]
["2026-09-18T15:09:53.410666+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:53.410806+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:53.410814+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:53.410821+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:53.410828+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:53.410835+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:53.410841+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:53.410855+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:53.410863+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:53.410870+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:53.410892+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:53.410898+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:53.410933+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:53.410963+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:53.411004+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:09:53.411016+00:00", "trade", 12.55, 400.0]
["2026-09-18T15:09:53.411019+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:53.411039+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:53.411039+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:09:53.411050+00:00", "trade", 12.55, 600.0]
["2026-09-18T15:09:53.411056+00:00", "trade", 12.55, 25.0]
["2026-09-18T15:09:53.411062+00:00", "trade", 12.55, 20.0]
["2026-09-18T15:09:53.411064+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:09:53.411094+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.411247+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:09:53.411247+00:00", "trade", 12.555, 218.0]
["2026-09-18T15:09:53.411287+00:00", "trade", 12.55, 80.0]
["2026-09-18T15:09:53.411288+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.411403+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.411441+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.411459+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.411471+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.411530+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.411548+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.411655+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.411691+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.411728+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.411998+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.412005+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.412027+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.412094+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.412119+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.412148+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.412372+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.412535+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:09:53.412865+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:09:53.414967+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.415032+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.416057+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.423458+00:00", "trade", 12.555, 500.0]
["2026-09-18T15:09:53.425103+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.425129+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.426326+00:00", "trade", 12.555, 600.0]
["2026-09-18T15:09:53.428866+00:00", "trade", 12.555, 400.0]
["2026-09-18T15:09:53.431666+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.442345+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.442351+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.510684+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.533009+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.572937+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.684951+00:00", "trade", 12.555, 220.0]
["2026-09-18T15:09:53.799136+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:53.872112+00:00", "trade", 12.555, 400.0]
["2026-09-18T15:09:54.215468+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:54.348598+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:09:55.000499+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:55.000523+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:55.012370+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:55.026312+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:55.026339+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:55.509355+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:55.588288+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:55.996058+00:00", "trade", 12.555, 20.0]
["2026-09-18T15:09:56.057521+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.332251+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.337374+00:00", "trade", 12.56, 38.0]
["2026-09-18T15:09:56.337404+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.337410+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.337865+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.337872+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.337879+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.337885+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.337892+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.337898+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.337905+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.337911+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.337918+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.337925+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.337932+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.337971+00:00", "trade", 12.56, 4.0]
["2026-09-18T15:09:56.338359+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.338495+00:00", "trade", 12.56, 4.0]
["2026-09-18T15:09:56.338692+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.338949+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.339021+00:00", "trade", 12.56, 3.0]
["2026-09-18T15:09:56.339742+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.340079+00:00", "trade", 12.56, 3.0]
["2026-09-18T15:09:56.340832+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.343693+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350244+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350365+00:00", "trade", 12.56, 1000.0]
["2026-09-18T15:09:56.350429+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350462+00:00", "trade", 12.56, 4170.0]
["2026-09-18T15:09:56.350463+00:00", "trade", 12.56, 20.0]
["2026-09-18T15:09:56.350466+00:00", "trade", 12.56, 59.0]
["2026-09-18T15:09:56.350467+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:09:56.350493+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350499+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350506+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350512+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350518+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350524+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350531+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350545+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350552+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350567+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350581+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350587+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350614+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350622+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350628+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350651+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350746+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350815+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350825+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:09:56.350857+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:09:56.350857+00:00", "trade", 12.56, 64.0]
["2026-09-18T15:09:56.350858+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:09:56.350866+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:09:56.350868+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:09:56.350874+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:09:56.350875+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:09:56.350882+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:09:56.350896+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:09:56.350896+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:09:56.350898+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:09:56.350912+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:09:56.350927+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:09:56.350936+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:09:56.350937+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:09:56.350950+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:09:56.350957+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:09:56.350977+00:00", "trade", 12.56, 5436.0]
["2026-09-18T15:09:56.350977+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:09:56.350977+00:00", "trade", 12.56, 1180.0]
["2026-09-18T15:09:56.350977+00:00", "trade", 12.56, 1820.0]
["2026-09-18T15:09:56.350977+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:09:56.350978+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:09:56.351016+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.351083+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.351090+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.351154+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.351191+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.351319+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.351330+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.351351+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.351422+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.351432+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.352009+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.352564+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.352882+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.353013+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.354760+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.355493+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.355556+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.356244+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.356267+00:00", "trade", 12.56, 4.0]
["2026-09-18T15:09:56.357781+00:00", "trade", 12.56, 24151.0]
["2026-09-18T15:09:56.359386+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.359453+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.361018+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.362292+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.362538+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.362568+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.364067+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.383907+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.392885+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.450492+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.452042+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:09:56.452043+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:09:56.452045+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.452201+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.452530+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:09:56.452541+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.452571+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.452711+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.452758+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.452950+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.452993+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.453150+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.459648+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.460764+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.461443+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.464477+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.486621+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.487005+00:00", "trade", 12.565, 489.0]
["2026-09-18T15:09:56.487084+00:00", "trade", 12.565, 411.0]
["2026-09-18T15:09:56.678049+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.679551+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.696052+00:00", "trade", 12.565, 487.0]
["2026-09-18T15:09:56.696759+00:00", "trade", 12.565, 489.0]
["2026-09-18T15:09:56.697075+00:00", "trade", 12.565, 1000.0]
["2026-09-18T15:09:56.697102+00:00", "trade", 12.565, 600.0]
["2026-09-18T15:09:56.697139+00:00", "trade", 12.565, 600.0]
["2026-09-18T15:09:56.697143+00:00", "trade", 12.57, 88.0]
["2026-09-18T15:09:56.697174+00:00", "trade", 12.565, 600.0]
["2026-09-18T15:09:56.697175+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:09:56.697176+00:00", "trade", 12.565, 600.0]
["2026-09-18T15:09:56.697177+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:09:56.697218+00:00", "trade", 12.565, 500.0]
["2026-09-18T15:09:56.697228+00:00", "trade", 12.565, 111.0]
["2026-09-18T15:09:56.697403+00:00", "trade", 12.565, 489.0]
["2026-09-18T15:09:56.697575+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.697655+00:00", "trade", 12.57, 9.0]
["2026-09-18T15:09:56.697716+00:00", "trade", 12.57, 200.0]
["2026-09-18T15:09:56.698294+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.698324+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.698391+00:00", "trade", 12.565, 600.0]
["2026-09-18T15:09:56.698413+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.698554+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.699221+00:00", "trade", 12.565, 489.0]
["2026-09-18T15:09:56.700000+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.700036+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.700055+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.719667+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.824740+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.825441+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.827539+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.828950+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:56.910420+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:57.386633+00:00", "trade", 12.565, 1.0]
["2026-09-18T15:09:57.414142+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:57.669815+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:09:57.669886+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:09:57.670066+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:09:57.670401+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:57.671297+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:09:57.709183+00:00", "trade", 12.565, 600.0]
["2026-09-18T15:09:57.714330+00:00", "trade", 12.565, 300.0]
["2026-09-18T15:09:58.556302+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:58.614124+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:09:58.791645+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:09:58.806647+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:00.126050+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:10:00.761588+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:00.763606+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:00.822457+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:00.852475+00:00", "trade", 12.565, 10.0]
["2026-09-18T15:10:01.931923+00:00", "trade", 12.5601, 150.0]
["2026-09-18T15:10:02.091477+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:02.301887+00:00", "trade", 12.565, 1.0]
["2026-09-18T15:10:02.707715+00:00", "trade", 12.5601, 800.0]
["2026-09-18T15:10:02.708589+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:02.722311+00:00", "trade", 12.5651, 1500.0]
["2026-09-18T15:10:02.765305+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:02.898348+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:02.898996+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:02.899022+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:02.900172+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.093893+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.223687+00:00", "trade", 12.565, 600.0]
["2026-09-18T15:10:03.223694+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:10:03.224140+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.224570+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.227255+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:10:03.227644+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.227657+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.227706+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.229571+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.234486+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.294033+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.297874+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.341402+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.398315+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.408826+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.409809+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.410251+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.452443+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.851981+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.877110+00:00", "trade", 12.5515, 1.0]
["2026-09-18T15:10:03.895400+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:03.984900+00:00", "trade", 12.5545, 1.0]
["2026-09-18T15:10:04.207846+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:04.242969+00:00", "trade", 12.565, 3.0]
["2026-09-18T15:10:04.243339+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:04.260744+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:04.261324+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:04.387393+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:04.387400+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:04.398841+00:00", "trade", 12.5455, 17.0]
["2026-09-18T15:10:04.399557+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:04.436731+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:04.630007+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:04.639881+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:04.808130+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:04.900118+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:04.924050+00:00", "trade", 12.56, 4.0]
["2026-09-18T15:10:04.924051+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:10:04.924729+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:04.924743+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:04.930138+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.110912+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:10:05.111489+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.111737+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.111935+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.213363+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.286130+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.420045+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.420598+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.615941+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.752426+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.805531+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.838764+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.892327+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.947682+00:00", "trade", 12.56, 151.0]
["2026-09-18T15:10:05.948381+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.948467+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.949185+00:00", "trade", 12.56, 1900.0]
["2026-09-18T15:10:05.949199+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:10:05.949205+00:00", "trade", 12.56, 400.0]
["2026-09-18T15:10:05.949210+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:10:05.949229+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.949303+00:00", "trade", 12.56, 5.0]
["2026-09-18T15:10:05.949304+00:00", "trade", 12.56, 4.0]
["2026-09-18T15:10:05.949306+00:00", "trade", 12.56, 25.0]
["2026-09-18T15:10:05.949309+00:00", "trade", 12.56, 900.0]
["2026-09-18T15:10:05.949312+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:10:05.949313+00:00", "trade", 12.56, 3.0]
["2026-09-18T15:10:05.949564+00:00", "trade", 12.56, 240.0]
["2026-09-18T15:10:05.949582+00:00", "trade", 12.56, 500.0]
["2026-09-18T15:10:05.949585+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:10:05.949586+00:00", "trade", 12.56, 400.0]
["2026-09-18T15:10:05.949595+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:10:05.949647+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:10:05.949673+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.949685+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.949691+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:10:05.949717+00:00", "trade", 12.56, 659.0]
["2026-09-18T15:10:05.949792+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:10:05.949804+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:10:05.949806+00:00", "trade", 12.56, 1134.0]
["2026-09-18T15:10:05.949806+00:00", "trade", 12.56, 15.0]
["2026-09-18T15:10:05.949806+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:10:05.949837+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:10:05.949863+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:10:05.949864+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:10:05.949891+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:10:05.949912+00:00", "trade", 12.56, 784.0]
["2026-09-18T15:10:05.949912+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:10:05.949913+00:00", "trade", 12.56, 400.0]
["2026-09-18T15:10:05.949913+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.949933+00:00", "trade", 12.5639, 151.0]
["2026-09-18T15:10:05.949939+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.949972+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.949982+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.949989+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.949996+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950003+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950010+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950016+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950032+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950038+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950045+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950066+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950072+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950134+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950226+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950462+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950500+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950524+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950540+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950574+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950717+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.950948+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.951337+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.951418+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.951425+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.951871+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.951998+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.952010+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:05.952236+00:00", "trade", 12.565, 25.0]
["2026-09-18T15:10:06.032764+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.046114+00:00", "trade", 12.555, 19.0]
["2026-09-18T15:10:06.046793+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.109722+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.109825+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.128284+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.142786+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.146137+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:10:06.146147+00:00", "trade", 12.555, 60.0]
["2026-09-18T15:10:06.146883+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.251483+00:00", "trade", 12.5503, 42.0]
["2026-09-18T15:10:06.330387+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.351625+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.352084+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.352144+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.373067+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.373572+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.570274+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.570794+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.690013+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.724674+00:00", "trade", 12.56, 19.0]
["2026-09-18T15:10:06.726115+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.727885+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.762329+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:06.792550+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.171372+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.184457+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.608897+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.608950+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.681906+00:00", "trade", 12.55, 3.0]
["2026-09-18T15:10:07.681914+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.682304+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.682337+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.682365+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.682578+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.682585+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.683049+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.683182+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.683312+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.683843+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.784770+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.795768+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.796243+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.796797+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.796953+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.801023+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.806064+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.877964+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.878421+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.963722+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.963737+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.965491+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.965947+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:07.966033+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:08.190043+00:00", "trade", 12.555, 9.0]
["2026-09-18T15:10:08.198609+00:00", "trade", 12.5458, 100.0]
["2026-09-18T15:10:08.336364+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:10:08.338973+00:00", "trade", 12.5501, 1.0]
["2026-09-18T15:10:08.442120+00:00", "trade", 12.555, 159.0]
["2026-09-18T15:10:08.507450+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:08.809580+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:08.810047+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:08.815505+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:08.886823+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:08.886845+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:08.887303+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:08.889588+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:09.036839+00:00", "trade", 12.552, 14.0]
["2026-09-18T15:10:09.039117+00:00", "trade", 12.552, 6.0]
["2026-09-18T15:10:09.219591+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:09.220047+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:09.220991+00:00", "trade", 12.555, 2.0]
["2026-09-18T15:10:09.254702+00:00", "trade", 12.555, 2.0]
["2026-09-18T15:10:09.521175+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:09.521255+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:09.521486+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:09.522861+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:09.525668+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:09.532710+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:09.752191+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:09.752552+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:09.809426+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:09.887152+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.342909+00:00", "trade", 12.555, 116.0]
["2026-09-18T15:10:10.659089+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.659554+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.659562+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.660013+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.671383+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.671859+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.671872+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.672327+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.701124+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.723382+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.723483+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.724903+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.727440+00:00", "trade", 12.5467, 14.0]
["2026-09-18T15:10:10.728282+00:00", "trade", 12.5477, 300.0]
["2026-09-18T15:10:10.737075+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.820955+00:00", "trade", 12.5531, 1.0]
["2026-09-18T15:10:10.868911+00:00", "trade", 12.5528, 50.0]
["2026-09-18T15:10:10.891314+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.893626+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:10:10.894142+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.894601+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.943473+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.943487+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:10.954559+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:11.130221+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:11.391616+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:11.391703+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:11.425102+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:11.758421+00:00", "trade", 12.5501, 5600.0]
["2026-09-18T15:10:11.759406+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:11.772118+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:11.817176+00:00", "trade", 12.5458, 22.0]
["2026-09-18T15:10:11.835949+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:11.836190+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:11.836660+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:11.837013+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:11.837753+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:11.839332+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:11.839728+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:12.235084+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:12.384897+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:12.384919+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:12.385712+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:12.637515+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:12.641572+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:12.676345+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:12.813994+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:13.162006+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:13.162101+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:13.162111+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:13.162562+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:13.162570+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:13.163862+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:13.273720+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:13.273800+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:13.274259+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:13.317660+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:13.411176+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:13.518406+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:13.678239+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:13.678660+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:13.790082+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:10:13.809870+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:14.147667+00:00", "trade", 12.5525, 10.0]
["2026-09-18T15:10:14.230079+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:14.231924+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:14.234740+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:14.235205+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:14.236913+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:14.251934+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:14.256700+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:14.256797+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:14.257256+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:14.297156+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:14.969270+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:14.969726+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:14.969750+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:14.970207+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:15.088338+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:15.255901+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:16.246240+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:16.246269+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:16.246293+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:16.246419+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:10:16.246842+00:00", "trade", 12.56, 2.0]
["2026-09-18T15:10:16.247298+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:16.247782+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:16.256744+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:16.262330+00:00", "trade", 12.5502, 139.0]
["2026-09-18T15:10:16.267601+00:00", "trade", 12.5518, 82.0]
["2026-09-18T15:10:16.320160+00:00", "trade", 12.555, 500.0]
["2026-09-18T15:10:16.320567+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:16.320885+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:16.320908+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:16.320978+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:16.321859+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:16.905656+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:16.906010+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:16.906100+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:16.906552+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:16.942591+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:10:16.950595+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:10:16.950656+00:00", "trade", 12.555, 250.0]
["2026-09-18T15:10:16.951447+00:00", "trade", 12.555, 12.0]
["2026-09-18T15:10:16.997630+00:00", "trade", 12.5528, 100.0]
["2026-09-18T15:10:17.077304+00:00", "trade", 12.5528, 2400.0]
["2026-09-18T15:10:17.821958+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:17.822417+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:17.822931+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:17.846394+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:17.846792+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:17.848042+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:18.026818+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:18.029418+00:00", "trade", 12.555, 2.0]
["2026-09-18T15:10:18.032223+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:18.069502+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:18.516105+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:18.529518+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:18.720119+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:18.720590+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:18.773456+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:18.789540+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:19.027190+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:19.236235+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:19.236669+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:19.237012+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:19.269872+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:19.270702+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:19.478129+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:19.519424+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:20.560138+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:20.562082+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:20.562533+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:20.579929+00:00", "trade", 12.555, 18.0]
["2026-09-18T15:10:20.874641+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:10:21.246177+00:00", "trade", 12.55, 58.0]
["2026-09-18T15:10:21.246268+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:21.246602+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:21.246653+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:21.247318+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:21.249683+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:21.289056+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:21.289796+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:21.546849+00:00", "trade", 12.5512, 1.0]
["2026-09-18T15:10:21.643978+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:21.692534+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:10:21.780298+00:00", "trade", 12.555, 1200.0]
["2026-09-18T15:10:21.875023+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:21.875854+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:22.018631+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:22.061515+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:22.302743+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:22.303422+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:22.303885+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:22.303954+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:22.466030+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:22.466298+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:22.494810+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:10:22.783176+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:22.783626+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:23.809764+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:23.810223+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:23.810955+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:23.814236+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:23.900251+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:24.164316+00:00", "trade", 12.5586, 1.0]
["2026-09-18T15:10:24.165081+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:24.166904+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:24.167338+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:24.632654+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:24.633109+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:24.968771+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:24.969238+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:24.971183+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:25.165066+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:25.165503+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:25.307196+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:25.338090+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:25.636490+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:25.636644+00:00", "trade", 12.555, 16.0]
["2026-09-18T15:10:25.637425+00:00", "trade", 12.555, 3.0]
["2026-09-18T15:10:25.653061+00:00", "trade", 12.56, 15.0]
["2026-09-18T15:10:25.830502+00:00", "trade", 12.5577, 1.0]
["2026-09-18T15:10:25.953392+00:00", "trade", 12.5551, 10000.0]
["2026-09-18T15:10:26.812395+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:26.812861+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:26.815228+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:26.840779+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:26.874854+00:00", "trade", 12.555, 400.0]
["2026-09-18T15:10:26.875889+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:26.960934+00:00", "trade", 12.555, 87.0]
["2026-09-18T15:10:26.960939+00:00", "trade", 12.555, 113.0]
["2026-09-18T15:10:27.038720+00:00", "trade", 12.5501, 15.0]
["2026-09-18T15:10:27.039094+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:27.069560+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:10:27.284521+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:27.284961+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:27.599526+00:00", "trade", 12.555, 50.0]
["2026-09-18T15:10:27.749138+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:27.749265+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:28.007753+00:00", "trade", 12.555, 11.0]
["2026-09-18T15:10:28.154779+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:28.156305+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:28.248928+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:28.477740+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:28.499949+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:29.695211+00:00", "trade", 12.5497, 28.0]
["2026-09-18T15:10:30.437624+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:30.477025+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:30.538258+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:10:30.538993+00:00", "trade", 12.56, 2.0]
["2026-09-18T15:10:30.815169+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:31.207504+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:31.230734+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:31.370169+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:31.370496+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:31.385617+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:31.386495+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:31.386640+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:31.387915+00:00", "trade", 12.5504, 44.0]
["2026-09-18T15:10:31.454616+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:31.645551+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:31.647160+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:31.750376+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:31.783251+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:31.880564+00:00", "trade", 12.555, 5.0]
["2026-09-18T15:10:31.880608+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:10:31.880618+00:00", "trade", 12.555, 5.0]
["2026-09-18T15:10:31.880630+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:10:31.917835+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:10:31.946118+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:32.018574+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:32.187490+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:32.732008+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:33.220366+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:33.220819+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:34.831310+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:34.834124+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:34.984898+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:35.020425+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:35.215097+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:35.215557+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:35.555180+00:00", "trade", 12.555, 200.0]
["2026-09-18T15:10:35.765829+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:35.766291+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:35.766954+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:35.873375+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:36.019846+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:10:36.019925+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:10:36.019938+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:10:36.020024+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:36.020340+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:36.020372+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:36.231055+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:36.231365+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:36.231395+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:36.231436+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:36.231492+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:36.259842+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:36.936284+00:00", "trade", 12.55, 584.0]
["2026-09-18T15:10:37.310422+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:37.388972+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:37.643167+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:38.262457+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:38.574905+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:38.575470+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:38.750423+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:10:38.750428+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:10:38.750858+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:38.751006+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:38.751034+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:38.751767+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:38.752394+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:39.100998+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:39.101461+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:39.108869+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:39.233216+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:10:39.271879+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:10:39.271881+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:10:39.271883+00:00", "trade", 12.55, 4.0]
["2026-09-18T15:10:39.271884+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:10:39.271886+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:10:39.271888+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:10:39.271891+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:10:39.271891+00:00", "trade", 12.55, 5800.0]
["2026-09-18T15:10:39.271893+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:10:39.271901+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:39.271928+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:39.271985+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:10:39.271992+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:10:39.271993+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:10:39.271998+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:10:39.272007+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:10:39.272089+00:00", "trade", 12.55, 44.0]
["2026-09-18T15:10:39.272091+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:10:39.272091+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:10:39.272093+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:10:39.272095+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:10:39.272095+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272095+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272098+00:00", "trade", 12.55, 1134.0]
["2026-09-18T15:10:39.272098+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:10:39.272102+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272103+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272117+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272123+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272130+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272137+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272144+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272150+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272156+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272162+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272176+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272198+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272227+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272234+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272242+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:39.272264+00:00", "trade", 12.55, 4.0]
["2026-09-18T15:10:39.272273+00:00", "trade", 12.55, 26.0]
["2026-09-18T15:10:39.272310+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.272318+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.272348+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.272392+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.272429+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.272496+00:00", "trade", 12.55, 82.0]
["2026-09-18T15:10:39.272513+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.272982+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.273075+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.273276+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.273525+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.273577+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.273755+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.273883+00:00", "trade", 12.55, 9.0]
["2026-09-18T15:10:39.278706+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.278730+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.279194+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.279270+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.279332+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.279385+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.279497+00:00", "trade", 12.55, 400.0]
["2026-09-18T15:10:39.306774+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.371404+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.473088+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.495370+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.496765+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.496789+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.509662+00:00", "trade", 12.545, 500.0]
["2026-09-18T15:10:39.510504+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.581981+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.582694+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.729501+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.729670+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:39.729984+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.003449+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:10:40.004021+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.004047+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.004186+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.004392+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.004778+00:00", "trade", 12.545, 26.0]
["2026-09-18T15:10:40.004822+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:10:40.009501+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.010906+00:00", "trade", 12.545, 16.0]
["2026-09-18T15:10:40.010965+00:00", "trade", 12.545, 250.0]
["2026-09-18T15:10:40.011024+00:00", "trade", 12.545, 27.0]
["2026-09-18T15:10:40.018133+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:10:40.020932+00:00", "trade", 12.545, 7.0]
["2026-09-18T15:10:40.020964+00:00", "trade", 12.545, 4.0]
["2026-09-18T15:10:40.021612+00:00", "trade", 12.545, 27.0]
["2026-09-18T15:10:40.057544+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.058469+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.058537+00:00", "trade", 12.55, 22.0]
["2026-09-18T15:10:40.058578+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.058603+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:10:40.058793+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.058800+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.058806+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.058812+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.058819+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.058825+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.058838+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.058845+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:40.058857+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:40.058871+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:40.058879+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:40.058885+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:40.058891+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:40.058898+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:40.058899+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:10:40.058904+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:40.058905+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:10:40.058906+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:40.058911+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:40.058931+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:40.058938+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:40.058945+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:40.058983+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:40.059008+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:10:40.059016+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.059031+00:00", "trade", 12.55, 4.0]
["2026-09-18T15:10:40.059084+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.059181+00:00", "trade", 12.55, 40.0]
["2026-09-18T15:10:40.059380+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.059415+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.059454+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.059530+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.059559+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.059573+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.059634+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.059641+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.059727+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.060035+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.061159+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.062076+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.062088+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.062365+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.062496+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.062503+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.062951+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.063473+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.063680+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.063927+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.065252+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.067675+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.135447+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.300805+00:00", "trade", 12.5558, 17.0]
["2026-09-18T15:10:40.442448+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.442897+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.445724+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.555499+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:40.782716+00:00", "trade", 12.555, 2500.0]
["2026-09-18T15:10:41.482452+00:00", "trade", 12.555, 3.0]
["2026-09-18T15:10:41.483428+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:41.483593+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:41.483876+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:41.484330+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:41.499921+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:41.595271+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:10:41.629850+00:00", "trade", 12.5518, 142.0]
["2026-09-18T15:10:41.630963+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:41.631427+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:41.849498+00:00", "trade", 12.555, 300.0]
["2026-09-18T15:10:42.408415+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:42.408875+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:42.408883+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:42.409331+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:42.693899+00:00", "trade", 12.555, 60.0]
["2026-09-18T15:10:42.711535+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:42.711898+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:42.725223+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:42.728025+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:42.860055+00:00", "trade", 12.5458, 100.0]
["2026-09-18T15:10:42.915706+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:42.916172+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:42.916193+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.107984+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.198585+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.200351+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.598673+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.621650+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.621681+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.621762+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.621780+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.621941+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.622102+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.622133+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.622140+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.622175+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.622201+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.622214+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.622226+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.622245+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.622597+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.622671+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.623761+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.690037+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:10:43.690755+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.692549+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.693034+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.693475+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.706475+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.756994+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.757003+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.757507+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.813012+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.813052+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:10:43.815214+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:43.815227+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:43.815232+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:43.815282+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:43.815314+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:43.815327+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:43.815404+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:43.815414+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:43.815657+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:43.815750+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:43.815853+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:10:43.815876+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:43.815881+00:00", "trade", 12.55, 30.0]
["2026-09-18T15:10:43.815925+00:00", "trade", 12.545, 17.0]
["2026-09-18T15:10:43.816135+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:43.816208+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:10:43.816313+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:43.816379+00:00", "trade", 12.545, 17.0]
["2026-09-18T15:10:43.816473+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:43.816617+00:00", "trade", 12.545, 4.0]
["2026-09-18T15:10:43.816680+00:00", "trade", 12.545, 17.0]
["2026-09-18T15:10:43.816921+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:43.825944+00:00", "trade", 12.545, 151.0]
["2026-09-18T15:10:43.847104+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:44.190989+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:44.191410+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:44.191852+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:44.193078+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:44.266834+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:44.478959+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:44.549214+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:10:44.768730+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:10:44.769077+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:44.769107+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:44.769907+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:45.187531+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:45.188221+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:45.238331+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:45.387151+00:00", "trade", 12.545, 955.0]
["2026-09-18T15:10:45.387524+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:10:45.387835+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:45.387881+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:10:45.388292+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:45.401469+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:45.463143+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:45.463651+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:45.482103+00:00", "trade", 12.5401, 2.0]
["2026-09-18T15:10:45.983813+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:45.984164+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:45.984307+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:45.984845+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:45.986786+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.140495+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.140626+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.140635+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.140658+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.140760+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.141098+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.141228+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.155872+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.234306+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.234318+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.235263+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.246822+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.247272+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.271555+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.391842+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.392602+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.393370+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.425160+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.430644+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.536707+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.537081+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.537433+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:46.653270+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.053075+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.132460+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.132555+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.263625+00:00", "trade", 12.545, 200.0]
["2026-09-18T15:10:47.263822+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:10:47.264312+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.264430+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.264509+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.294939+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.335553+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.338030+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.674804+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.674825+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.701743+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.793719+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.864029+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.864078+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.864445+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.864455+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.864470+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.866230+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.905933+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.948276+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.948751+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.954771+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:47.955631+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:48.003956+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:48.004503+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:48.004957+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:48.189285+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:48.315916+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:48.329692+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:10:48.330477+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.394936+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.395410+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.395439+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.395639+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.396659+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.433131+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.464108+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.799112+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.808881+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.899371+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.899781+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.900420+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.900606+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.901452+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.903513+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.996523+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:49.997170+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.457927+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.519016+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.534388+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.580657+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.604155+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.604223+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:10:50.604633+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.604871+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.609572+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.610028+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.610445+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.610771+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:10:50.611042+00:00", "trade", 12.545, 6.0]
["2026-09-18T15:10:50.611848+00:00", "trade", 12.545, 2.0]
["2026-09-18T15:10:50.637913+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.638360+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.662465+00:00", "trade", 12.545, 3.0]
["2026-09-18T15:10:50.840161+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.840722+00:00", "trade", 12.545, 17.0]
["2026-09-18T15:10:50.841066+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.892515+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.893483+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.894144+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:50.997818+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:51.264922+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:51.264934+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:51.287666+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:52.516913+00:00", "trade", 12.545, 8.0]
["2026-09-18T15:10:52.581686+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:52.606538+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:52.807044+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:10:53.463793+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:53.464016+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:53.469011+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:53.562752+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:53.562800+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:53.572446+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:53.860740+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:53.860754+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:53.894173+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:53.968924+00:00", "trade", 12.545, 150.0]
["2026-09-18T15:10:53.971354+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:53.975856+00:00", "trade", 12.545, 350.0]
["2026-09-18T15:10:54.328353+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.214302+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.441680+00:00", "trade", 12.54, 30.0]
["2026-09-18T15:10:55.442373+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.476330+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.477048+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.479332+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.515859+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.516317+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.521334+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.532233+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.532705+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.641767+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.743103+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.879207+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.879686+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.969302+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.969796+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:55.969832+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:56.262567+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:56.827148+00:00", "trade", 12.545, 2.0]
["2026-09-18T15:10:56.928370+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:56.928855+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:56.977934+00:00", "trade", 12.5499, 800.0]
["2026-09-18T15:10:56.978622+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:57.074515+00:00", "trade", 12.5519, 44.0]
["2026-09-18T15:10:57.109678+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:10:57.154224+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:57.154683+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:57.616894+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:58.350791+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:58.351273+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:58.944453+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:58.945585+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:58.945662+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:58.945675+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:58.945699+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:58.946131+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:58.958937+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.034171+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:10:59.034477+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.034523+00:00", "trade", 12.545, 8.0]
["2026-09-18T15:10:59.034532+00:00", "trade", 12.55, 23.0]
["2026-09-18T15:10:59.034574+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:10:59.034575+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.034751+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.034925+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.034933+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.034957+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.034987+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.035207+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.035291+00:00", "trade", 12.545, 2.0]
["2026-09-18T15:10:59.035591+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.035599+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.041459+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.144098+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.144598+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.294295+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.294776+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.295160+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.295187+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.295486+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.295882+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.296131+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.343100+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.598059+00:00", "trade", 12.545, 9.0]
["2026-09-18T15:10:59.598141+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:10:59.598910+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.598948+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:10:59.598954+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.599100+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.599325+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:10:59.599326+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:10:59.599389+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.599396+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.599480+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.599584+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.599758+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.599795+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.599846+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.600083+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.600243+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.600438+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.678542+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.678549+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.678767+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.680197+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.681259+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.681357+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.682062+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.692365+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:10:59.995340+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.138897+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:11:00.139879+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.139960+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.139971+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.140272+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.140383+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.140429+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.148276+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.158947+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.419458+00:00", "trade", 12.5453, 300.0]
["2026-09-18T15:11:00.574829+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.599585+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.599612+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.600067+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.600106+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:00.600110+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.600528+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.600536+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.717964+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:00.724095+00:00", "trade", 12.5499, 5600.0]
["2026-09-18T15:11:00.724884+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:01.070099+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:01.088915+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:01.394041+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:11:01.818400+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:01.818483+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:01.818684+00:00", "trade", 12.545, 32.0]
["2026-09-18T15:11:01.818898+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:01.819363+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:01.821144+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:01.821812+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:01.822329+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:01.822624+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:01.823077+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:01.824447+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:01.993108+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:11:01.994274+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:01.996231+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:02.414650+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:11:02.415157+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:02.417581+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:02.418034+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:02.832048+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:02.832056+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:02.832072+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:02.832083+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:02.832087+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:02.832088+00:00", "trade", 12.55, 418.0]
["2026-09-18T15:11:02.832141+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:02.832348+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:02.832592+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:02.832787+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:02.833256+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:02.833907+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:02.836327+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:02.836908+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:02.837354+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:03.003495+00:00", "trade", 12.545, 29.0]
["2026-09-18T15:11:03.494245+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:03.505319+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:03.518139+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:11:03.530415+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:03.931265+00:00", "trade", 12.545, 79.0]
["2026-09-18T15:11:03.931965+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:03.931985+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:11:03.935876+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:11:04.014063+00:00", "trade", 12.5539, 1.0]
["2026-09-18T15:11:04.082234+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:04.090104+00:00", "trade", 12.545, 6.0]
["2026-09-18T15:11:04.090106+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:11:04.090336+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:04.090357+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:11:04.090655+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:11:04.090745+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:04.090794+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:04.091304+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:04.110781+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:04.433400+00:00", "trade", 12.545, 400.0]
["2026-09-18T15:11:04.433778+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:04.433867+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:04.433884+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:04.433897+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:04.434302+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:04.574506+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:04.798668+00:00", "trade", 12.545, 5.0]
["2026-09-18T15:11:04.799138+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:04.917767+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:05.147032+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:05.224835+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:05.288867+00:00", "trade", 12.545, 23.0]
["2026-09-18T15:11:05.309904+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:11:05.394847+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:05.561168+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:05.572044+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:05.616663+00:00", "trade", 12.545, 1.0]
["2026-09-18T15:11:05.617407+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:05.639465+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:11:05.734133+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:11:05.877645+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:05.974237+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:05.974698+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:05.983229+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:05.983641+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:05.985104+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:05.987743+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:06.249889+00:00", "trade", 12.5488, 1.0]
["2026-09-18T15:11:06.500641+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:06.742509+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:06.960392+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:06.962922+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:07.035397+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:07.037918+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:07.190807+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:07.191255+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:07.330426+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:07.522830+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:07.522900+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:07.523482+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:07.718348+00:00", "trade", 12.545, 320.0]
["2026-09-18T15:11:07.732564+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:07.733041+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:07.840910+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:07.841106+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:07.860818+00:00", "trade", 12.5471, 2.0]
["2026-09-18T15:11:07.861185+00:00", "trade", 12.5471, 1.0]
["2026-09-18T15:11:07.998790+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:08.164009+00:00", "trade", 12.5467, 35.0]
["2026-09-18T15:11:08.164767+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:08.164795+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:08.171587+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:08.188860+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:08.191211+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:08.634536+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:08.634543+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:08.672269+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:08.672289+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:08.676452+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:08.799272+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:09.168826+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:09.175857+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:09.189629+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:09.248642+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.090351+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.112855+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.113096+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.148286+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.148763+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.166246+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.267382+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.292355+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.301679+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.555594+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.556176+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.556976+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.560544+00:00", "trade", 12.545, 2.0]
["2026-09-18T15:11:10.561008+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.561258+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.563088+00:00", "trade", 12.545, 500.0]
["2026-09-18T15:11:10.563867+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.564323+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.565598+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.567879+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.571521+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.571825+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.571891+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.572096+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.572277+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.572611+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.573488+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.573640+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.573927+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.573965+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.576053+00:00", "trade", 12.55, 720.0]
["2026-09-18T15:11:10.576167+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.576454+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.645023+00:00", "trade", 12.55, 7.0]
["2026-09-18T15:11:10.645025+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:11:10.645027+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:11:10.645054+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:10.645139+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:11:10.645151+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.645157+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.645163+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.645165+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.645182+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.645188+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.645195+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:10.645201+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:10.645215+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:10.645222+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:10.645228+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:10.645234+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:10.645241+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:10.645248+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:10.645281+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:10.645287+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:10.645426+00:00", "trade", 12.55, 119.0]
["2026-09-18T15:11:10.645427+00:00", "trade", 12.55, 151.0]
["2026-09-18T15:11:10.645428+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:10.645616+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:10.645643+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:10.645661+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:10.645805+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:10.645856+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:10.645869+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:10.646039+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:10.646108+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:10.646187+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:10.646224+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:10.646646+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:10.649242+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:10.649462+00:00", "trade", 12.55, 29.0]
["2026-09-18T15:11:10.650452+00:00", "trade", 12.555, 489.0]
["2026-09-18T15:11:10.651016+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:10.651460+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:10.656535+00:00", "trade", 12.555, 489.0]
["2026-09-18T15:11:10.728879+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:11:10.827614+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:10.830396+00:00", "trade", 12.5514, 2.0]
["2026-09-18T15:11:10.856107+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:10.920075+00:00", "trade", 12.5514, 15.0]
["2026-09-18T15:11:10.922111+00:00", "trade", 12.5514, 4.0]
["2026-09-18T15:11:10.940412+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:11.057520+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:11.961692+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:11.961836+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:11.962335+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:11.995820+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:11.996300+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:11.997679+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:12.075552+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:12.179273+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:12.196163+00:00", "trade", 12.555, 113.0]
["2026-09-18T15:11:12.379286+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:12.504422+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:12.719196+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:13.865639+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:13.948307+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:11:13.949053+00:00", "trade", 12.56, 2.0]
["2026-09-18T15:11:14.293894+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:14.443092+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:14.456248+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:14.698979+00:00", "trade", 12.5523, 3.0]
["2026-09-18T15:11:14.782732+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:14.925418+00:00", "trade", 12.555, 50.0]
["2026-09-18T15:11:14.926438+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:15.826560+00:00", "trade", 12.55, 1000.0]
["2026-09-18T15:11:15.942271+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:16.031448+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:16.031906+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:16.032353+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:16.134498+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:17.095382+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:17.797691+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:17.859918+00:00", "trade", 12.5464, 100.0]
["2026-09-18T15:11:17.996326+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.155425+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:18.155557+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.155628+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:11:18.155761+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.155776+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.155805+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.155813+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.155910+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.155919+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.156063+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.221385+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.221844+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.221915+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.222309+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.222362+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.433267+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.433715+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.456508+00:00", "trade", 12.555, 4.0]
["2026-09-18T15:11:18.457187+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.457272+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.457284+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.873056+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:18.879275+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:19.133271+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:19.137948+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:19.525930+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:19.526469+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:19.544841+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:19.544852+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:19.544866+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:19.593903+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:19.593963+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:19.594134+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:19.623977+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.067741+00:00", "trade", 12.5551, 89.0]
["2026-09-18T15:11:20.089679+00:00", "trade", 12.5551, 1.0]
["2026-09-18T15:11:20.298058+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.517199+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.518535+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:11:20.518933+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.518964+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.518977+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.518987+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.518995+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.519294+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.531983+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.607974+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.751765+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.752700+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.753135+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.753144+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.769048+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.769499+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.769960+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:20.858628+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.114513+00:00", "trade", 12.5514, 138.0]
["2026-09-18T15:11:21.115264+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.116088+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.120745+00:00", "trade", 12.555, 6.0]
["2026-09-18T15:11:21.120838+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:11:21.122539+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.122983+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.123075+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.207253+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.207704+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.207808+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.208974+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.209720+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.293918+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.294391+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.359269+00:00", "trade", 12.5533, 5.0]
["2026-09-18T15:11:21.380290+00:00", "trade", 12.5533, 1.0]
["2026-09-18T15:11:21.644745+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.645227+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.645690+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.692704+00:00", "trade", 12.55, 139.0]
["2026-09-18T15:11:21.692705+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.693166+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.693174+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.693188+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.693196+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.706003+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.726161+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.759712+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.827962+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:21.828022+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:22.039366+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:22.255329+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:22.255787+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:22.520821+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:22.537580+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:22.538023+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:22.595684+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:22.599761+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:22.600096+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:22.603060+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:22.631179+00:00", "trade", 12.555, 6.0]
["2026-09-18T15:11:22.632460+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:22.632990+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:22.771614+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:22.775581+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:23.714328+00:00", "trade", 12.55, 9.0]
["2026-09-18T15:11:23.714329+00:00", "trade", 12.55, 91.0]
["2026-09-18T15:11:23.714349+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:11:23.714352+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:23.714421+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:23.714429+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:23.714429+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:23.714450+00:00", "trade", 12.55, 11.0]
["2026-09-18T15:11:23.714477+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:11:23.714481+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:11:23.714498+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:23.714540+00:00", "trade", 12.55, 99.0]
["2026-09-18T15:11:23.714541+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:11:23.714552+00:00", "trade", 12.55, 297.0]
["2026-09-18T15:11:23.714554+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:11:23.714557+00:00", "trade", 12.55, 700.0]
["2026-09-18T15:11:23.714557+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:23.714599+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:23.714612+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:23.714692+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:23.714700+00:00", "quote", 12.54, 12.56]
["2026-09-18T15:11:23.714717+00:00", "quote", 12.54, 12.56]
["2026-09-18T15:11:23.714730+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.714744+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.714750+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.714757+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.714764+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.714771+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.714777+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.714784+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.714790+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.714797+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.714811+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.714823+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.714831+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.714845+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.714872+00:00", "trade", 12.55, 99.0]
["2026-09-18T15:11:23.714988+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.715279+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.715300+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.715379+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.715480+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.746024+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.798497+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.798738+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:23.820221+00:00", "trade", 12.545, 224.0]
["2026-09-18T15:11:24.082568+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:11:24.192754+00:00", "trade", 12.5471, 10.0]
["2026-09-18T15:11:24.215516+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:24.215524+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:24.368479+00:00", "trade", 12.545, 250.0]
["2026-09-18T15:11:24.368565+00:00", "trade", 12.545, 9.0]
["2026-09-18T15:11:24.369249+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:24.369706+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:24.401932+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:24.528341+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:24.579599+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:24.579628+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:24.579821+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:24.748396+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:24.749147+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:24.824079+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:24.901945+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:24.970102+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:24.970194+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:24.970546+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:25.260230+00:00", "trade", 12.545, 9.0]
["2026-09-18T15:11:25.260865+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:25.261534+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:25.261573+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:25.261993+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:25.363691+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:26.075122+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:26.532099+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:26.532571+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:26.534111+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:26.838987+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.016649+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.585912+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.601235+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623438+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:27.623454+00:00", "trade", 12.55, 456.0]
["2026-09-18T15:11:27.623469+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:27.623469+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:27.623472+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:11:27.623474+00:00", "trade", 12.55, 300.0]
["2026-09-18T15:11:27.623486+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623491+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:27.623500+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623507+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623513+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623520+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623527+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623535+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623543+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623549+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623556+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623564+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623570+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623576+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623584+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623591+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623606+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623613+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623621+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623621+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623628+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623635+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623642+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623653+00:00", "trade", 12.55, 70.0]
["2026-09-18T15:11:27.623656+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623669+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623701+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:27.623765+00:00", "trade", 12.5475, 9.0]
["2026-09-18T15:11:27.623768+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623784+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:27.623791+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:27.623806+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:27.623807+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:27.623812+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:27.623816+00:00", "trade", 12.55, 9.0]
["2026-09-18T15:11:27.623819+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:27.623826+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:27.623832+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:27.623838+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:27.623845+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:27.623853+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:27.623866+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:27.623872+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:27.623874+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:27.623882+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:27.623886+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:27.623887+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.623897+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.623917+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624095+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624128+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624135+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624210+00:00", "trade", 12.56, 13.0]
["2026-09-18T15:11:27.624272+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624300+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624317+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624334+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624393+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624413+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624421+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624431+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624463+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624469+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624490+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624514+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624547+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624560+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624604+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624611+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624689+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.624857+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.625592+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.625647+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.625655+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.625763+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.626083+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.626090+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.626106+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.626212+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.626224+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.627676+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.627954+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.628410+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.629670+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.663168+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.665559+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.685922+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:11:27.723473+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.909780+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.909808+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.910243+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.910267+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.948027+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.950501+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.972913+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:27.973413+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.469368+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.470134+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.470457+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:11:28.470617+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.470832+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.470845+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.470852+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.470892+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.471106+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.471270+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.472534+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.473026+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.491573+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.522382+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.523817+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.606737+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.981096+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:11:28.981100+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.981508+00:00", "trade", 12.56, 2.0]
["2026-09-18T15:11:28.981603+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.981610+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.981763+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.981807+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.981854+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.982268+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:28.983970+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:29.003071+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:29.026338+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:29.026369+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:29.087151+00:00", "trade", 12.5523, 55.0]
["2026-09-18T15:11:29.098336+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:29.495824+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:29.496811+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:30.060394+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:30.060484+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:30.060498+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:30.060512+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:30.060581+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.060617+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.060785+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.060841+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.060855+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.060862+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.060965+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.061013+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.061050+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.061064+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.061085+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.061109+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.061132+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.061145+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.061189+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.061199+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.061238+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.061249+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.061503+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.061678+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.063083+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.063406+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.089490+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.090262+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.106483+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.106673+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.107022+00:00", "trade", 12.545, 4.0]
["2026-09-18T15:11:30.107118+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.107168+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.107203+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.107626+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.107636+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.117045+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.117091+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.156975+00:00", "trade", 12.5502, 16.0]
["2026-09-18T15:11:30.157696+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.158147+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.229377+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.497194+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:30.497708+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.417812+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.517911+00:00", "trade", 12.5486, 2.0]
["2026-09-18T15:11:31.532123+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.533251+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.547661+00:00", "trade", 12.545, 300.0]
["2026-09-18T15:11:31.547740+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.547980+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.549037+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.549298+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.551820+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.560871+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:11:31.561618+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.623720+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.638108+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.701103+00:00", "trade", 12.5527, 138.0]
["2026-09-18T15:11:31.727958+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.899584+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.900262+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.926192+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.926738+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.927192+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:31.927302+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.031496+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.031975+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.071476+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.134752+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.135501+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.135959+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.169287+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.169676+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.169952+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.170129+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.271099+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.271580+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.322763+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.646906+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.647454+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.647877+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.753328+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.808546+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.870374+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:11:32.871338+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:32.873457+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:11:33.184374+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:11:33.831466+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:11:33.920361+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:33.920813+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:33.920898+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:33.929787+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:33.930080+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:33.930087+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:33.994857+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.020410+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.215671+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.215727+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.215741+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.215827+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.215839+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.215913+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.318807+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.336976+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.536307+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.536332+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.536356+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.536578+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.578661+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.579120+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.579614+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.602179+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:11:34.733071+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.772757+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.772953+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.951620+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:34.952401+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.011244+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.051283+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.051332+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.137953+00:00", "trade", 12.545, 500.0]
["2026-09-18T15:11:35.138540+00:00", "trade", 12.5448, 56.0]
["2026-09-18T15:11:35.196721+00:00", "trade", 12.545, 4.0]
["2026-09-18T15:11:35.196723+00:00", "trade", 12.54, 900.0]
["2026-09-18T15:11:35.196724+00:00", "trade", 12.54, 955.0]
["2026-09-18T15:11:35.196742+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:11:35.196755+00:00", "trade", 12.54, 3.0]
["2026-09-18T15:11:35.196758+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:11:35.196782+00:00", "trade", 12.54, 4.0]
["2026-09-18T15:11:35.196809+00:00", "trade", 12.54, 895.0]
["2026-09-18T15:11:35.196810+00:00", "trade", 12.54, 300.0]
["2026-09-18T15:11:35.196811+00:00", "trade", 12.54, 664.0]
["2026-09-18T15:11:35.196817+00:00", "trade", 12.54, 936.0]
["2026-09-18T15:11:35.196831+00:00", "trade", 12.54, 5.0]
["2026-09-18T15:11:35.196834+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:35.196835+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:35.196838+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:35.196839+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:35.196839+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:35.196841+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:35.196841+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:11:35.196845+00:00", "trade", 12.54, 300.0]
["2026-09-18T15:11:35.196848+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:35.196854+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196860+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196879+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:35.196883+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:35.196883+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196890+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196897+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196905+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196906+00:00", "trade", 12.54, 1134.0]
["2026-09-18T15:11:35.196907+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:11:35.196907+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:35.196909+00:00", "trade", 12.54, 50.0]
["2026-09-18T15:11:35.196912+00:00", "trade", 12.54, 50.0]
["2026-09-18T15:11:35.196912+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196919+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196926+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:35.196927+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196931+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:35.196936+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196937+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:35.196938+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:35.196943+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196952+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196958+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196966+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196974+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196982+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:11:35.196983+00:00", "trade", 12.54, 400.0]
["2026-09-18T15:11:35.196984+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196992+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:35.196993+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:11:35.197022+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:11:35.197044+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:35.197046+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:11:35.197050+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:11:35.197054+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197056+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:11:35.197057+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197093+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197117+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:11:35.197125+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:11:35.197134+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:11:35.197135+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197149+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197171+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197187+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197193+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197200+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197207+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197214+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197236+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197250+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197296+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197399+00:00", "trade", 12.5425, 93.0]
["2026-09-18T15:11:35.197399+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197429+00:00", "trade", 12.54, 53.0]
["2026-09-18T15:11:35.197463+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197490+00:00", "trade", 12.54, 56.0]
["2026-09-18T15:11:35.197599+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197637+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197643+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197650+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197674+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197707+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197780+00:00", "trade", 12.54, 93.0]
["2026-09-18T15:11:35.197806+00:00", "trade", 12.54, 53.0]
["2026-09-18T15:11:35.197834+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197884+00:00", "trade", 12.54, 57.0]
["2026-09-18T15:11:35.197905+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197952+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197963+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.197966+00:00", "trade", 12.54, 95.0]
["2026-09-18T15:11:35.197991+00:00", "trade", 12.54, 55.0]
["2026-09-18T15:11:35.198005+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.198042+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.198074+00:00", "trade", 12.54, 55.0]
["2026-09-18T15:11:35.198100+00:00", "trade", 12.54, 65.0]
["2026-09-18T15:11:35.198149+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.198180+00:00", "trade", 12.54, 72.0]
["2026-09-18T15:11:35.198206+00:00", "trade", 12.54, 85.0]
["2026-09-18T15:11:35.198287+00:00", "trade", 12.54, 50.0]
["2026-09-18T15:11:35.198313+00:00", "trade", 12.54, 59.0]
["2026-09-18T15:11:35.198314+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.198320+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.198366+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.198383+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.198632+00:00", "trade", 12.54, 11.0]
["2026-09-18T15:11:35.198834+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.199514+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.199722+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.200590+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.201750+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.203559+00:00", "trade", 12.54, 26.0]
["2026-09-18T15:11:35.264444+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:11:35.302583+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.631869+00:00", "trade", 12.5399, 50.0]
["2026-09-18T15:11:35.632454+00:00", "trade", 12.5394, 52.0]
["2026-09-18T15:11:35.657902+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.753248+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:35.753561+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.476711+00:00", "trade", 12.5477, 1.0]
["2026-09-18T15:11:36.567335+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.567614+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.598625+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:36.598898+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.599269+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.599724+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.599733+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.599743+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.600186+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.609346+00:00", "trade", 12.535, 250.0]
["2026-09-18T15:11:36.609409+00:00", "trade", 12.535, 50.0]
["2026-09-18T15:11:36.609736+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.609965+00:00", "trade", 12.5386, 61.0]
["2026-09-18T15:11:36.610106+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.610956+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.610967+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.618671+00:00", "trade", 12.535, 10.0]
["2026-09-18T15:11:36.618736+00:00", "trade", 12.53, 114.0]
["2026-09-18T15:11:36.618737+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:11:36.618739+00:00", "trade", 12.53, 75.0]
["2026-09-18T15:11:36.618742+00:00", "trade", 12.53, 300.0]
["2026-09-18T15:11:36.618745+00:00", "trade", 12.53, 5.0]
["2026-09-18T15:11:36.618767+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:11:36.618816+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.618823+00:00", "trade", 12.53, 25.0]
["2026-09-18T15:11:36.618823+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.618824+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:11:36.618829+00:00", "trade", 12.53, 190.0]
["2026-09-18T15:11:36.618830+00:00", "trade", 12.53, 300.0]
["2026-09-18T15:11:36.618830+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.618835+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:11:36.618837+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.618840+00:00", "trade", 12.53, 24.0]
["2026-09-18T15:11:36.618842+00:00", "trade", 12.53, 75.0]
["2026-09-18T15:11:36.618846+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.618848+00:00", "trade", 12.53, 200.0]
["2026-09-18T15:11:36.618853+00:00", "trade", 12.53, 400.0]
["2026-09-18T15:11:36.618853+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.618857+00:00", "trade", 12.53, 25.0]
["2026-09-18T15:11:36.618859+00:00", "trade", 12.53, 200.0]
["2026-09-18T15:11:36.618860+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.618864+00:00", "trade", 12.53, 79.0]
["2026-09-18T15:11:36.618874+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.618881+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.618889+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.618910+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.618918+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:36.618954+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.618971+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.618979+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.618986+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.618992+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.619007+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.619007+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.619015+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.619022+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.619028+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.619043+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.619051+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.619065+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.619078+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.619100+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.619107+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.619114+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.619122+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.619129+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:36.619161+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:11:36.619162+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:11:36.619162+00:00", "trade", 12.53, 25.0]
["2026-09-18T15:11:36.619165+00:00", "trade", 12.53, 25.0]
["2026-09-18T15:11:36.619165+00:00", "trade", 12.53, 200.0]
["2026-09-18T15:11:36.619165+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:11:36.619166+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.619170+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:11:36.619171+00:00", "trade", 12.53, 82.0]
["2026-09-18T15:11:36.619173+00:00", "trade", 12.53, 500.0]
["2026-09-18T15:11:36.619227+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.619260+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.619272+00:00", "trade", 12.53, 200.0]
["2026-09-18T15:11:36.619337+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.619387+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.619492+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.619724+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.619756+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.619789+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.619848+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.619868+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.619918+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.620004+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.620103+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.620129+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.620183+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.620231+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.620262+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.620289+00:00", "trade", 12.525, 4.0]
["2026-09-18T15:11:36.620448+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.620461+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.620703+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.620902+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.621350+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.621797+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.623359+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.627318+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.637774+00:00", "trade", 12.525, 487.0]
["2026-09-18T15:11:36.638249+00:00", "trade", 12.525, 487.0]
["2026-09-18T15:11:36.638461+00:00", "trade", 12.525, 489.0]
["2026-09-18T15:11:36.638492+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.638943+00:00", "trade", 12.525, 111.0]
["2026-09-18T15:11:36.638952+00:00", "trade", 12.525, 3.0]
["2026-09-18T15:11:36.638956+00:00", "trade", 12.525, 200.0]
["2026-09-18T15:11:36.639259+00:00", "trade", 12.525, 3.0]
["2026-09-18T15:11:36.639264+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.640271+00:00", "trade", 12.525, 500.0]
["2026-09-18T15:11:36.640382+00:00", "trade", 12.525, 486.0]
["2026-09-18T15:11:36.698856+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.698858+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:11:36.699310+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.699322+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.699329+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.717883+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.732956+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:36.753976+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:37.057392+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:37.112965+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:37.606509+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:11:37.607265+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:37.879728+00:00", "trade", 12.5268, 2000.0]
["2026-09-18T15:11:38.465382+00:00", "trade", 12.525, 3.0]
["2026-09-18T15:11:38.466026+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:38.611167+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:38.611450+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:38.611779+00:00", "trade", 12.53, 19.0]
["2026-09-18T15:11:38.611906+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:11:38.611915+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:38.611923+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:38.611953+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:38.612040+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:38.612061+00:00", "trade", 12.53, 200.0]
["2026-09-18T15:11:38.612064+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:11:38.612071+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:38.612075+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:11:38.612076+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:11:38.612076+00:00", "trade", 12.53, 26.0]
["2026-09-18T15:11:38.612079+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:38.612142+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:38.612212+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:38.612243+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:38.612321+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:38.612346+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:11:38.612347+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:38.612347+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:11:38.612367+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:11:38.612369+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:11:38.612369+00:00", "trade", 12.53, 5.0]
["2026-09-18T15:11:38.612369+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612450+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612482+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612536+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612537+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612657+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612700+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612725+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612748+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612760+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612786+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612796+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612849+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612856+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612867+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612877+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612906+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612913+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.612981+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.613019+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.613046+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.613056+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.613313+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.613368+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.613433+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.613470+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.613492+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.613726+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.613734+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.613782+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.614274+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.614288+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.617080+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.618148+00:00", "trade", 12.54, 3.0]
["2026-09-18T15:11:38.619172+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.619216+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.620410+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.620478+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.642865+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.669899+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.731153+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.731534+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.731963+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:38.791015+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.001842+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.001858+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.081448+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.081934+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.132384+00:00", "trade", 12.54, 2.0]
["2026-09-18T15:11:39.132437+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.132445+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.132945+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.170283+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.170300+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.170329+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.170554+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:11:39.173974+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.174026+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.416788+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.839870+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.914338+00:00", "trade", 12.54, 50.0]
["2026-09-18T15:11:39.914339+00:00", "trade", 12.54, 50.0]
["2026-09-18T15:11:39.914456+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.914779+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:39.984063+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.429682+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.432279+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.432329+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.499946+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.618210+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.618275+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.618278+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.618720+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.619549+00:00", "trade", 12.535, 1034.0]
["2026-09-18T15:11:40.620283+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.620349+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.620797+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.644184+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.644338+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.644787+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.648038+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.648490+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.750861+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.826752+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.865679+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:40.918116+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:41.038914+00:00", "trade", 12.5418, 13.0]
["2026-09-18T15:11:41.040438+00:00", "trade", 12.5418, 4.0]
["2026-09-18T15:11:41.071676+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:11:41.250831+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:41.286788+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:41.364752+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:41.586118+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:41.708567+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:41.712778+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:41.858356+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:41.989629+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:41.990087+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:41.999336+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.101419+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.209847+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:11:42.210500+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.210607+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.417805+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.420576+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.420670+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.420799+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.421908+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.422047+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.422303+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.422329+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.424772+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.424797+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.425213+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.425532+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.425804+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.428271+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.428702+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.454890+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.458720+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.470408+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.486462+00:00", "trade", 12.535, 30.0]
["2026-09-18T15:11:42.570280+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.625131+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:42.649721+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.145955+00:00", "trade", 12.535, 2.0]
["2026-09-18T15:11:43.170143+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.194840+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.291996+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.432153+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.432654+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.543791+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.578848+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.641650+00:00", "trade", 12.53, 3.0]
["2026-09-18T15:11:43.642035+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.642080+00:00", "trade", 12.54, 2.0]
["2026-09-18T15:11:43.642358+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.644432+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.644753+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.644906+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.644920+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.648581+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.667283+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.718974+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.725651+00:00", "trade", 12.5301, 15.0]
["2026-09-18T15:11:43.771053+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.858327+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.937676+00:00", "trade", 12.5472, 100.0]
["2026-09-18T15:11:43.938910+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.948083+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.976748+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.977365+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.977383+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.977394+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.977848+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.977874+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.979861+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:43.982022+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:44.000283+00:00", "trade", 12.5417, 1.0]
["2026-09-18T15:11:44.014866+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:44.037217+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:44.064086+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:44.153963+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:44.281069+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:44.288095+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:44.297374+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:44.388536+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:44.388569+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:44.389053+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:44.389399+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:44.464860+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:11:44.465884+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:44.490281+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:44.552537+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:44.872748+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:44.894031+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:45.057108+00:00", "trade", 12.5472, 500.0]
["2026-09-18T15:11:46.017166+00:00", "trade", 12.535, 1.0]
["2026-09-18T15:11:46.113958+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:11:46.114696+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.159875+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.174697+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.174748+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.174843+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.175124+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.175186+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.176335+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.177058+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.181051+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.181240+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.182223+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.182633+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.189911+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.956983+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.958179+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.958277+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.959157+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:46.959174+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:47.007151+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:47.844037+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:11:47.844856+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:47.907380+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:47.907391+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:47.907400+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:47.991438+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:48.067123+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:48.072837+00:00", "trade", 12.5318, 8000.0]
["2026-09-18T15:11:48.074257+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:48.074268+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:48.089636+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:48.111105+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:48.503863+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:48.773772+00:00", "trade", 12.535, 1000.0]
["2026-09-18T15:11:48.775157+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:48.775719+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:48.776365+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:48.776443+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:48.989534+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:48.990060+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:49.036371+00:00", "trade", 12.535, 1.0]
["2026-09-18T15:11:49.036406+00:00", "trade", 12.535, 1.0]
["2026-09-18T15:11:49.036904+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:49.226073+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:49.226083+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:49.226749+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:49.270141+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:49.270595+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:49.514084+00:00", "trade", 12.535, 650.0]
["2026-09-18T15:11:49.806984+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:50.000119+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:50.116855+00:00", "trade", 12.5347, 4.0]
["2026-09-18T15:11:50.117564+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:50.158717+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:50.158814+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:50.159229+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:50.211662+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:50.211676+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:50.212033+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:50.323275+00:00", "trade", 12.5315, 15.0]
["2026-09-18T15:11:50.455905+00:00", "trade", 12.5371, 1.0]
["2026-09-18T15:11:50.456268+00:00", "trade", 12.5371, 1.0]
["2026-09-18T15:11:50.505924+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:50.512216+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:50.512239+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:50.513725+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:50.514194+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:51.058537+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:51.058608+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:51.058763+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:51.122652+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:51.270533+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.062181+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.062289+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.064804+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.064864+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.064876+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.064883+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.076624+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.076948+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.077734+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.078558+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.084759+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.128427+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:11:52.129524+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.213917+00:00", "trade", 12.535, 1.0]
["2026-09-18T15:11:52.213919+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:11:52.214308+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:11:52.214340+00:00", "trade", 12.535, 1.0]
["2026-09-18T15:11:52.214618+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.216539+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.216851+00:00", "trade", 12.53, 4398.0]
["2026-09-18T15:11:52.217041+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.219610+00:00", "trade", 12.53, 9950.0]
["2026-09-18T15:11:52.220680+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.296307+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.296785+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.513996+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.531585+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.531699+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.531875+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.532583+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:52.543895+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.303105+00:00", "trade", 12.54, 16.0]
["2026-09-18T15:11:53.303164+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.303199+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.303545+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.303551+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.303610+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.402885+00:00", "trade", 12.5497, 42.0]
["2026-09-18T15:11:53.431914+00:00", "trade", 12.535, 296.0]
["2026-09-18T15:11:53.598782+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.599398+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.599718+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.601435+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.603397+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.649511+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.649563+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.649710+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.649776+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.650206+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.650620+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.650760+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655432+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655439+00:00", "trade", 12.54, 102.0]
["2026-09-18T15:11:53.655441+00:00", "trade", 12.54, 3.0]
["2026-09-18T15:11:53.655442+00:00", "trade", 12.54, 128.0]
["2026-09-18T15:11:53.655460+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:11:53.655469+00:00", "trade", 12.54, 140.0]
["2026-09-18T15:11:53.655470+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655477+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655484+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655499+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655505+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655512+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655518+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655526+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655532+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655539+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655547+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655556+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655696+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655703+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655709+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655716+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655722+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655728+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655731+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:11:53.655740+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655748+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655755+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655756+00:00", "trade", 12.54, 99.0]
["2026-09-18T15:11:53.655762+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655769+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655806+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655820+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655829+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655835+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655850+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655864+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.655967+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.656112+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.656249+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.656372+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.656471+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.656695+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.656761+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.657037+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.657346+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:11:53.657707+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:11:53.657716+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:11:53.657722+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:11:53.657728+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:11:53.657750+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:11:53.657821+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:11:53.657848+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.657883+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.658048+00:00", "trade", 12.55, 19.0]
["2026-09-18T15:11:53.658158+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.658169+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.658196+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.658223+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.658241+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.658268+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.658281+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.658297+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.658805+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.658885+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.659337+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.660543+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.689895+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.690303+00:00", "trade", 12.55, 400.0]
["2026-09-18T15:11:53.690305+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:11:53.690386+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.690393+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.690401+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.690407+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.690414+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.690421+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.690428+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:11:53.690488+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:53.690497+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:53.690504+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:53.690513+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:53.690528+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:53.690537+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:53.690558+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:53.690628+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:53.690663+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:11:53.690663+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:11:53.690668+00:00", "trade", 12.55, 56.0]
["2026-09-18T15:11:53.690670+00:00", "trade", 12.55, 20.0]
["2026-09-18T15:11:53.690780+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:53.690796+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:53.690860+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:11:53.690909+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:11:53.690913+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.690957+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:11:53.690966+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691033+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691061+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691075+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691082+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691117+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691154+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691174+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691201+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691246+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691276+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691317+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691341+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691353+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691396+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691459+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691473+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691486+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691675+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691709+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.691913+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.692213+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.693115+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.693546+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.694631+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.694765+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.695340+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.695377+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.695829+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.695843+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.696193+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:11:53.704652+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.704677+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.705239+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.711261+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.712841+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.723645+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.723669+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.727512+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.727538+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.728056+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.728266+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.755712+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:53.766416+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:11:53.790327+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.026589+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.027043+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.061949+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:54.061950+00:00", "trade", 12.56, 15.0]
["2026-09-18T15:11:54.061952+00:00", "trade", 12.56, 5.0]
["2026-09-18T15:11:54.061953+00:00", "trade", 12.56, 52.0]
["2026-09-18T15:11:54.061957+00:00", "trade", 12.56, 400.0]
["2026-09-18T15:11:54.061957+00:00", "trade", 12.56, 3.0]
["2026-09-18T15:11:54.061960+00:00", "trade", 12.56, 104.0]
["2026-09-18T15:11:54.061960+00:00", "trade", 12.56, 300.0]
["2026-09-18T15:11:54.061964+00:00", "trade", 12.56, 800.0]
["2026-09-18T15:11:54.062011+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062017+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062024+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062030+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062036+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062043+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062049+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062055+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062061+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062066+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:54.062068+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062074+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062075+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:11:54.062080+00:00", "trade", 12.56, 1100.0]
["2026-09-18T15:11:54.062081+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062084+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:11:54.062088+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062094+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:11:54.062103+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:11:54.062110+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:11:54.062113+00:00", "trade", 12.56, 400.0]
["2026-09-18T15:11:54.062120+00:00", "trade", 12.56, 197.0]
["2026-09-18T15:11:54.062133+00:00", "trade", 12.56, 700.0]
["2026-09-18T15:11:54.062138+00:00", "trade", 12.56, 700.0]
["2026-09-18T15:11:54.062147+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062154+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062175+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062176+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062181+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062188+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062190+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:54.062192+00:00", "trade", 12.56, 62.0]
["2026-09-18T15:11:54.062192+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:54.062198+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062205+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062207+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:54.062208+00:00", "trade", 12.56, 40.0]
["2026-09-18T15:11:54.062212+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062219+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062221+00:00", "trade", 12.56, 9.0]
["2026-09-18T15:11:54.062223+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:11:54.062225+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:54.062226+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062231+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:54.062231+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:11:54.062231+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:54.062232+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:11:54.062235+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:54.062242+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:11:54.062244+00:00", "trade", 12.56, 300.0]
["2026-09-18T15:11:54.062256+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:54.062257+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:54.062258+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:11:54.062265+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:11:54.062271+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:11:54.062278+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:11:54.062285+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:11:54.062291+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:11:54.062299+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:11:54.062301+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:11:54.062301+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:54.062301+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:54.062307+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:11:54.062314+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:11:54.062316+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:54.062319+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:54.062319+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:11:54.062320+00:00", "trade", 12.56, 2.0]
["2026-09-18T15:11:54.062320+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:11:54.062321+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:11:54.062323+00:00", "trade", 12.56, 94.0]
["2026-09-18T15:11:54.062326+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:11:54.062328+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:11:54.062334+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:11:54.062341+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.062440+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.062618+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.062633+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.062646+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.062701+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.062769+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.062776+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.062787+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.062797+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.062825+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.062878+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.062904+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:11:54.062909+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.062920+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.064320+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.064395+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.064849+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.065057+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.065669+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.065901+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.066119+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.066687+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.068575+00:00", "trade", 12.56, 7.0]
["2026-09-18T15:11:54.128023+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.195853+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.196307+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.264547+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.265005+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.283646+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.307509+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.308028+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.309215+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.309385+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.309675+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.309766+00:00", "trade", 12.56, 5.0]
["2026-09-18T15:11:54.310170+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.310290+00:00", "trade", 12.56, 3.0]
["2026-09-18T15:11:54.335598+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.371164+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.412049+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.443207+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.711835+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.712314+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:54.713466+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:55.063065+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:55.504213+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:55.504284+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:55.562674+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:55.563280+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:55.839250+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:55.949307+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:55.988378+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:55.988832+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:55.988860+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.112891+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.115731+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.335923+00:00", "trade", 12.565, 489.0]
["2026-09-18T15:11:56.337325+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.337777+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.361644+00:00", "trade", 12.5498, 138.0]
["2026-09-18T15:11:56.389119+00:00", "trade", 12.5627, 500.0]
["2026-09-18T15:11:56.572025+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.572037+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.572614+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.576451+00:00", "trade", 12.565, 12.0]
["2026-09-18T15:11:56.576843+00:00", "trade", 12.565, 250.0]
["2026-09-18T15:11:56.576944+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.577240+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.577587+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.577695+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.578196+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.578220+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.579119+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.580688+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.581014+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.608523+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.609024+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.609036+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.609065+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.609416+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.609514+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.610081+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.610549+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:56.812518+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:11:57.240713+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:57.241176+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:57.389854+00:00", "trade", 12.57, 2.0]
["2026-09-18T15:11:57.563848+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:57.564788+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:57.710264+00:00", "trade", 12.565, 79.0]
["2026-09-18T15:11:58.117160+00:00", "trade", 12.565, 200.0]
["2026-09-18T15:11:58.515115+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:58.772575+00:00", "trade", 12.565, 5.0]
["2026-09-18T15:11:59.641475+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:59.642282+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:11:59.737119+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113151+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113180+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113307+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113341+00:00", "trade", 12.57, 140.0]
["2026-09-18T15:12:00.113354+00:00", "trade", 12.57, 27.0]
["2026-09-18T15:12:00.113356+00:00", "trade", 12.57, 300.0]
["2026-09-18T15:12:00.113357+00:00", "trade", 12.57, 3.0]
["2026-09-18T15:12:00.113377+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113385+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113392+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113399+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113405+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113412+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113418+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113424+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113431+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113437+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113445+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113452+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:12:00.113452+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113456+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:12:00.113458+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:00.113459+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113460+00:00", "trade", 12.57, 13.0]
["2026-09-18T15:12:00.113473+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113480+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113488+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113496+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113504+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113537+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113591+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:00.113610+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:00.113617+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:00.113626+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:00.113632+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:00.113638+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:00.113653+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:00.113659+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:00.113666+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:00.113673+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:00.113694+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:00.113694+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.113750+00:00", "trade", 12.57, 3.0]
["2026-09-18T15:12:00.113904+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.113969+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.113983+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114003+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114159+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114164+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114177+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114184+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114191+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114200+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114258+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114269+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114358+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114383+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114406+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114412+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114419+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114426+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114485+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114501+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.114754+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.115034+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.115281+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.116290+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.116316+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.117035+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.117421+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.117429+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.118411+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.131683+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.131708+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.134221+00:00", "trade", 12.575, 489.0]
["2026-09-18T15:12:00.145148+00:00", "trade", 12.575, 600.0]
["2026-09-18T15:12:00.145192+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.145215+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.145222+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.149822+00:00", "trade", 12.575, 122.0]
["2026-09-18T15:12:00.155868+00:00", "trade", 12.575, 487.0]
["2026-09-18T15:12:00.172522+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.174846+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:12:00.180204+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.196798+00:00", "trade", 12.575, 313.0]
["2026-09-18T15:12:00.213389+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.214894+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.241427+00:00", "trade", 12.5751, 15.0]
["2026-09-18T15:12:00.431625+00:00", "trade", 12.575, 487.0]
["2026-09-18T15:12:00.431630+00:00", "trade", 12.575, 13.0]
["2026-09-18T15:12:00.651834+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:00.828626+00:00", "trade", 12.5703, 540.0]
["2026-09-18T15:12:00.839388+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:01.012249+00:00", "trade", 12.575, 300.0]
["2026-09-18T15:12:01.013124+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:01.162847+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:01.162926+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:01.163032+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:01.687401+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:12:01.687454+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:12:01.687457+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:01.687897+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:01.687904+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:01.687912+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:01.687921+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:01.688134+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:12:01.688137+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:01.688181+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:01.688515+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:01.688807+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:01.688816+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:01.688867+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:01.689248+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:02.227655+00:00", "trade", 12.5743, 400.0]
["2026-09-18T15:12:02.416142+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:02.416151+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:02.416631+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:02.493596+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:02.547754+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:02.548589+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:02.588485+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:02.868657+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:02.937808+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:02.938278+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:02.999533+00:00", "trade", 12.5472, 100.0]
["2026-09-18T15:12:03.074772+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.088613+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.174377+00:00", "trade", 12.5729, 400.0]
["2026-09-18T15:12:03.264649+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.264668+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.265121+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.455249+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.456024+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.456496+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.457529+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.457780+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.466530+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.466991+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.467439+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.579830+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.580296+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.580558+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.580667+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.580741+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.613710+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.718067+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.726655+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.726760+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:03.944065+00:00", "trade", 12.5487, 1.0]
["2026-09-18T15:12:04.070075+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:04.070168+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:04.070537+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:04.431850+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:04.488172+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:04.489213+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:04.535130+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:04.693055+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:12:04.693490+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:04.693504+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:04.693715+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:04.709939+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.070897+00:00", "trade", 12.575, 10.0]
["2026-09-18T15:12:05.070997+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:12:05.071392+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.071400+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.071436+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.071769+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.072054+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.072493+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.085674+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.085824+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.093990+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.094301+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.094397+00:00", "trade", 12.57, 5.0]
["2026-09-18T15:12:05.094397+00:00", "trade", 12.57, 3.0]
["2026-09-18T15:12:05.094811+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.094822+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.094842+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.094926+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.098454+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.099013+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.099027+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.099855+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.135502+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.171309+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.171336+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.174927+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.178105+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.178607+00:00", "trade", 12.57, 7.0]
["2026-09-18T15:12:05.178806+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.186117+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.190397+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.191354+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.191549+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.191561+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.191850+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.232607+00:00", "trade", 12.57, 6.0]
["2026-09-18T15:12:05.232996+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.286995+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.287019+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.287531+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.527280+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:05.527288+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.092395+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.092889+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.093441+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.093887+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.093891+00:00", "trade", 12.57, 1000.0]
["2026-09-18T15:12:06.093916+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.094343+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.094370+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.099032+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:06.099715+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.099776+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.168272+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.192030+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.253699+00:00", "trade", 12.546, 35.0]
["2026-09-18T15:12:06.261906+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.589564+00:00", "trade", 12.57, 500.0]
["2026-09-18T15:12:06.635877+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.635892+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.646540+00:00", "trade", 12.5701, 100.0]
["2026-09-18T15:12:06.903088+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.903771+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.904122+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.904349+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.904361+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.904575+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.904819+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.927739+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.927745+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.928195+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.928209+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.958293+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.958616+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.958731+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.970519+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.970558+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:06.970614+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:07.005743+00:00", "trade", 12.5724, 10.0]
["2026-09-18T15:12:07.016727+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:07.193781+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:07.300323+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:07.512155+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:07.514990+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:07.566323+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:07.825899+00:00", "trade", 12.5486, 34.0]
["2026-09-18T15:12:07.923081+00:00", "trade", 12.57, 42.0]
["2026-09-18T15:12:07.938077+00:00", "trade", 12.57, 58.0]
["2026-09-18T15:12:07.938479+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:07.938762+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:07.938842+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:07.939251+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:07.944799+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:07.945475+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.018662+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.019118+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.019603+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.298059+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.298114+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.298125+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.320191+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.418762+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.419223+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.419660+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.574902+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.623039+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.767137+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.767164+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.767220+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.809451+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:08.809472+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.077205+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.077231+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.077250+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.237461+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.250531+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.296565+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.297037+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.303498+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.537654+00:00", "trade", 12.57, 2000.0]
["2026-09-18T15:12:09.538425+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.538458+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.538548+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.652362+00:00", "trade", 12.5771, 7.0]
["2026-09-18T15:12:09.667926+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.670805+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.845199+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.845220+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.845265+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.845476+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.957783+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.962822+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:09.963059+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:10.052210+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:10.052483+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:10.053506+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:10.065110+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:10.065117+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:10.098212+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:10.099442+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:10.099717+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:10.100754+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:10.100926+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:10.701732+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:10.787379+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:11.619754+00:00", "trade", 12.5432, 14.0]
["2026-09-18T15:12:11.622484+00:00", "trade", 12.5432, 4.0]
["2026-09-18T15:12:11.787514+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:11.787562+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:11.807907+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:11.929805+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:12.021660+00:00", "trade", 12.575, 400.0]
["2026-09-18T15:12:12.022089+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:12.530320+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:12.530800+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:12.531021+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:12.531547+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:12.566062+00:00", "trade", 12.58, 2.0]
["2026-09-18T15:12:12.583737+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:13.030429+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:13.039196+00:00", "trade", 12.5433, 2.0]
["2026-09-18T15:12:13.039922+00:00", "trade", 12.58, 2.0]
["2026-09-18T15:12:13.040006+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:13.721503+00:00", "trade", 12.575, 300.0]
["2026-09-18T15:12:14.682862+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:14.924788+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:14.924814+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:14.925035+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:14.925204+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:14.925319+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:14.926419+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:14.926832+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:14.926859+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:14.926886+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:14.927562+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:14.927980+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.099871+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.099928+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.116320+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.443242+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.451138+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.623460+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.623486+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.623867+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.623987+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.624997+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.625022+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.625112+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.625385+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.625798+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.702088+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.723548+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.745669+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.745693+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.765405+00:00", "trade", 12.575, 500.0]
["2026-09-18T15:12:15.804181+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.804210+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.808271+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.808296+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.808997+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.809128+00:00", "trade", 12.575, 5.0]
["2026-09-18T15:12:15.809901+00:00", "trade", 12.57, 3.0]
["2026-09-18T15:12:15.810359+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.810366+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.896555+00:00", "trade", 12.574, 450.0]
["2026-09-18T15:12:15.939770+00:00", "trade", 12.57, 1000.0]
["2026-09-18T15:12:15.998364+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.998698+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:15.998724+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:16.011668+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:16.200140+00:00", "trade", 12.5736, 35.0]
["2026-09-18T15:12:16.200506+00:00", "trade", 12.5736, 1.0]
["2026-09-18T15:12:16.249260+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:12:16.250417+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:16.261834+00:00", "trade", 12.57, 50.0]
["2026-09-18T15:12:16.261909+00:00", "trade", 12.57, 50.0]
["2026-09-18T15:12:16.262768+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:16.292229+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:17.016037+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:17.238335+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:17.367403+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:17.645059+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:17.753950+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:18.118879+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:12:18.824513+00:00", "trade", 12.575, 1.0]
["2026-09-18T15:12:18.831394+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:12:19.170866+00:00", "trade", 12.5442, 100.0]
["2026-09-18T15:12:19.414080+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:12:20.301226+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:20.342825+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:20.342851+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:20.443595+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:20.680053+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:21.575071+00:00", "trade", 12.5494, 25.0]
["2026-09-18T15:12:22.166116+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:22.199913+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:23.398290+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:23.398316+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:23.399992+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:23.401121+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:23.401144+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:23.401683+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:23.401737+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:23.401906+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:23.475842+00:00", "trade", 12.57, 50.0]
["2026-09-18T15:12:23.816782+00:00", "trade", 12.575, 500.0]
["2026-09-18T15:12:24.271838+00:00", "trade", 12.58, 11.0]
["2026-09-18T15:12:24.280458+00:00", "trade", 12.58, 9.0]
["2026-09-18T15:12:24.280840+00:00", "trade", 12.58, 32.0]
["2026-09-18T15:12:24.610390+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:24.788588+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:12:24.844100+00:00", "trade", 12.5469, 2.0]
["2026-09-18T15:12:24.885475+00:00", "trade", 12.5725, 1000.0]
["2026-09-18T15:12:25.196501+00:00", "trade", 12.572, 20.0]
["2026-09-18T15:12:25.223323+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.223466+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.223784+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:25.223875+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.224025+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.224226+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.224278+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.224355+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.224582+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.224744+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.224772+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:25.224839+00:00", "trade", 12.57, 2.0]
["2026-09-18T15:12:25.224917+00:00", "trade", 12.57, 9.0]
["2026-09-18T15:12:25.225186+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.226014+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:25.226037+00:00", "trade", 12.57, 6.0]
["2026-09-18T15:12:25.226041+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:25.226471+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.226533+00:00", "trade", 12.57, 9.0]
["2026-09-18T15:12:25.229077+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.251989+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.251990+00:00", "trade", 12.57, 1000.0]
["2026-09-18T15:12:25.251991+00:00", "trade", 12.57, 134.0]
["2026-09-18T15:12:25.251993+00:00", "trade", 12.57, 300.0]
["2026-09-18T15:12:25.251995+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:25.251998+00:00", "trade", 12.57, 19.0]
["2026-09-18T15:12:25.252017+00:00", "trade", 12.57, 300.0]
["2026-09-18T15:12:25.252017+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:25.252018+00:00", "trade", 12.57, 700.0]
["2026-09-18T15:12:25.252087+00:00", "trade", 12.57, 19.0]
["2026-09-18T15:12:25.252095+00:00", "trade", 12.57, 26.0]
["2026-09-18T15:12:25.252103+00:00", "trade", 12.57, 300.0]
["2026-09-18T15:12:25.252103+00:00", "trade", 12.57, 200.0]
["2026-09-18T15:12:25.252111+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.252135+00:00", "trade", 12.57, 300.0]
["2026-09-18T15:12:25.252139+00:00", "trade", 12.57, 200.0]
["2026-09-18T15:12:25.252144+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.252145+00:00", "trade", 12.57, 200.0]
["2026-09-18T15:12:25.252145+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:25.252166+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.252193+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.252199+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.252206+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.252213+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.252220+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.252227+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.252236+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.252241+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252324+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252333+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252340+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252347+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252355+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252362+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252369+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252376+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252382+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252389+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252395+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252399+00:00", "trade", 12.57, 2.0]
["2026-09-18T15:12:25.252401+00:00", "trade", 12.57, 500.0]
["2026-09-18T15:12:25.252401+00:00", "trade", 12.57, 200.0]
["2026-09-18T15:12:25.252401+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252402+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252409+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252416+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252437+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252452+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.252462+00:00", "trade", 12.57, 500.0]
["2026-09-18T15:12:25.252462+00:00", "trade", 12.57, 300.0]
["2026-09-18T15:12:25.252463+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.252466+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.252472+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.252485+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.252938+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.252968+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.253068+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.253292+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.253757+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.254242+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.254830+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.255960+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.256043+00:00", "trade", 12.57, 11.0]
["2026-09-18T15:12:25.285969+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.286449+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.396813+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.396977+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.428494+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:25.430811+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.431338+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.431986+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.432569+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.475308+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.476215+00:00", "trade", 12.565, 1.0]
["2026-09-18T15:12:25.477589+00:00", "trade", 12.565, 250.0]
["2026-09-18T15:12:25.477651+00:00", "trade", 12.565, 1.0]
["2026-09-18T15:12:25.561923+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.562639+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.562648+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.562745+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.563831+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.571032+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.609943+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.609950+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.610151+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.624385+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.624617+00:00", "trade", 12.565, 1.0]
["2026-09-18T15:12:25.732479+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.732559+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:25.732982+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.732990+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.732991+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.732994+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:25.732994+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.732998+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.733004+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.733018+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:25.733019+00:00", "trade", 12.57, 37.0]
["2026-09-18T15:12:25.733020+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.733050+00:00", "trade", 12.57, 20.0]
["2026-09-18T15:12:25.733147+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.733264+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.733444+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.733457+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.733475+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.733571+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.733600+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.733613+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.733677+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.733691+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.733697+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.734112+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.734615+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.734650+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.735049+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.735270+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:25.783433+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.005111+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.051583+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.104471+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:26.104549+00:00", "trade", 12.57, 200.0]
["2026-09-18T15:12:26.106821+00:00", "trade", 12.57, 200.0]
["2026-09-18T15:12:26.106832+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.106836+00:00", "trade", 12.57, 74.0]
["2026-09-18T15:12:26.106892+00:00", "trade", 12.57, 800.0]
["2026-09-18T15:12:26.106894+00:00", "trade", 12.57, 1000.0]
["2026-09-18T15:12:26.106895+00:00", "trade", 12.57, 94.0]
["2026-09-18T15:12:26.106909+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:26.106943+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.106949+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.106956+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.106963+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.106970+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.106976+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107005+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107019+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107148+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107160+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107167+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107174+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107181+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107186+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:26.107187+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:12:26.107187+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:26.107191+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:26.107191+00:00", "trade", 12.57, 200.0]
["2026-09-18T15:12:26.107192+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:26.107194+00:00", "trade", 12.57, 300.0]
["2026-09-18T15:12:26.107194+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107205+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107349+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107353+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107361+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107375+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107456+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:26.107470+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107476+00:00", "trade", 12.57, 50.0]
["2026-09-18T15:12:26.107477+00:00", "trade", 12.57, 300.0]
["2026-09-18T15:12:26.107477+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107482+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:12:26.107501+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:26.107520+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:26.107540+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:26.107541+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:12:26.107611+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:12:26.107611+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.107660+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.107669+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.107676+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.107683+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.107691+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.107700+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.107710+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.107714+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.107767+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.107820+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.107947+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.109005+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.110101+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.111154+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.111161+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.111188+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.111287+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.111928+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.114878+00:00", "trade", 12.565, 1.0]
["2026-09-18T15:12:26.115010+00:00", "trade", 12.57, 26.0]
["2026-09-18T15:12:26.115067+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.115508+00:00", "trade", 12.565, 600.0]
["2026-09-18T15:12:26.117027+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.117844+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.117884+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.118297+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.140077+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.208388+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.251358+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.251752+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.251803+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.252320+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.707720+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.708060+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.708341+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.708687+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.709135+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.777339+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779358+00:00", "trade", 12.56, 800.0]
["2026-09-18T15:12:26.779387+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779413+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779428+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779435+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779442+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779443+00:00", "trade", 12.56, 4.0]
["2026-09-18T15:12:26.779447+00:00", "trade", 12.56, 8852.0]
["2026-09-18T15:12:26.779449+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779452+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779471+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779477+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779484+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779490+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779498+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779501+00:00", "trade", 12.56, 7948.0]
["2026-09-18T15:12:26.779502+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779504+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779512+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779518+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779526+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779533+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779545+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779551+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:26.779565+00:00", "trade", 12.56, 300.0]
["2026-09-18T15:12:26.779576+00:00", "trade", 12.56, 5.0]
["2026-09-18T15:12:26.779594+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779603+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779611+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779617+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779624+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779631+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779639+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779646+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779654+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779660+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779677+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779691+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779698+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779704+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779718+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779739+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779739+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:26.779753+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:26.779754+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:26.779755+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.779771+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:12:26.779879+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.779889+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.779911+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.779951+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.779962+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780043+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780067+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780073+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780091+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780098+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780105+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780115+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780132+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780133+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780166+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780180+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780232+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780415+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780429+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780429+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780656+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.780848+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.781111+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.781173+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.781314+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.781497+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.781511+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.781518+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.781966+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.782090+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.782530+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.782543+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.782848+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.783000+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.783672+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.783681+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.783748+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.784008+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.784173+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.785743+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.791983+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.793185+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.795404+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:12:26.795783+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.797135+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.857246+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.857701+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.858165+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.881092+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.882516+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.885187+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.902297+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.902304+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.908560+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:12:26.908561+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:12:26.908748+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:26.908753+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:26.908754+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:12:26.908755+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:12:26.908941+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:26.908990+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:12:26.909004+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:26.909004+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.909015+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:26.909087+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.909094+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.909095+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.909102+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:26.909117+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.909125+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.909164+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.909170+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.909178+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.909220+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.909232+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.909254+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.909265+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:12:26.909306+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.909315+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.909647+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:12:26.909660+00:00", "trade", 12.55, 67.0]
["2026-09-18T15:12:26.909696+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.909816+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.910078+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.910130+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.910158+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.910553+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.910603+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:26.911134+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.911583+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:26.975470+00:00", "trade", 12.545, 400.0]
["2026-09-18T15:12:26.997026+00:00", "trade", 12.545, 300.0]
["2026-09-18T15:12:27.013050+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.017759+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.017835+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.017951+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.017988+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.018193+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.018214+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.018220+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.018658+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.019241+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.019798+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.019948+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.020190+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.020397+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.020451+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.020906+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.021055+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.021379+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.022012+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.097796+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.100422+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.100894+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.159435+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.159879+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.159904+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.160028+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.160483+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.225791+00:00", "trade", 12.545, 140.0]
["2026-09-18T15:12:27.226506+00:00", "trade", 12.55, 2.0]
["2026-09-18T15:12:27.226650+00:00", "trade", 12.55, 14.0]
["2026-09-18T15:12:27.227323+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.227341+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.261004+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.261443+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.343510+00:00", "trade", 12.545, 140.0]
["2026-09-18T15:12:27.373615+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.520970+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:27.532898+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:12:27.532921+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:12:27.532928+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:12:27.532950+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:12:27.533159+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:27.533278+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:12:27.533285+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.533334+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.533399+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.533488+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.533632+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.533649+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.533672+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.533691+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.533701+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.533719+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.533726+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.533791+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.533817+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.533867+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.535433+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.559407+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.748110+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.749931+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.753404+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.753857+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.806298+00:00", "trade", 12.555, 600.0]
["2026-09-18T15:12:27.806432+00:00", "trade", 12.555, 79.0]
["2026-09-18T15:12:27.812287+00:00", "trade", 12.5571, 1.0]
["2026-09-18T15:12:27.820403+00:00", "trade", 12.555, 83.0]
["2026-09-18T15:12:27.821112+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.821476+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.821880+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:27.880300+00:00", "trade", 12.5517, 200.0]
["2026-09-18T15:12:28.122971+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.220781+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.220796+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.220838+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.221275+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.241704+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.242002+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.243471+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.243918+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.296736+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.296943+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.297438+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.442472+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.442516+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.442710+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.442938+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.443361+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.530490+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.530506+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.530653+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.530688+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.530695+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.530775+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.531023+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.531486+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.532195+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.532601+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.532633+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.532883+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.533076+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.535421+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.535427+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.550675+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.554301+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.679614+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.681061+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.986477+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.986485+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.986950+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:28.986962+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.053469+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.053935+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.054735+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.055170+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.055205+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.055635+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.056091+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.056102+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.056116+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.056141+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.057625+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.058087+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.068716+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.128842+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:12:29.128900+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.128931+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:12:29.128977+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.129125+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:12:29.129573+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.129648+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.129882+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.129913+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.129927+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.134710+00:00", "trade", 12.555, 1.0]
["2026-09-18T15:12:29.224027+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.228238+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.228245+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.476612+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.476809+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.476837+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.478044+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.520501+00:00", "trade", 12.5599, 10.0]
["2026-09-18T15:12:29.521230+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.521740+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.522244+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.522690+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.570894+00:00", "trade", 12.5514, 1.0]
["2026-09-18T15:12:29.665556+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.665672+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.665830+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.666127+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:29.666567+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.012616+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.012665+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.081857+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.083364+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.084041+00:00", "trade", 12.5599, 500.0]
["2026-09-18T15:12:30.084738+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.084815+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.084824+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.085739+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.160871+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.161484+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.161998+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.162074+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.162482+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.189799+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.197483+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.197495+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.315840+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.402684+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.402841+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.402879+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.402896+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:30.403488+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:30.403499+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:30.403505+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:30.403537+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:30.403544+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:30.403723+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:30.403748+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:30.403748+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:30.403757+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:30.403763+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:30.403764+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.403852+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.404175+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.404188+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.404223+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.404261+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.404280+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.404293+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.404630+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.404702+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.405681+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.405695+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.405895+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.406253+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.406265+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.406493+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.410537+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:12:30.424160+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.425675+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.544110+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.562412+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.663086+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.663591+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.834496+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:30.905949+00:00", "trade", 12.565, 3500.0]
["2026-09-18T15:12:31.053710+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.208421+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.212671+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.213867+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.213874+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.213881+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.213888+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.213891+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:12:31.213891+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:31.213891+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:31.213895+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.213896+00:00", "trade", 12.56, 24.0]
["2026-09-18T15:12:31.213898+00:00", "trade", 12.56, 300.0]
["2026-09-18T15:12:31.213903+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.213910+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.213917+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.213931+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.213945+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.213952+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.213958+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.214008+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.214018+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.214066+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.214072+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.214095+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.214106+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.214109+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.214124+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.214131+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.214137+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:31.214142+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:31.214146+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:31.214153+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:31.214162+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:31.214170+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:31.214174+00:00", "trade", 12.565, 63.0]
["2026-09-18T15:12:31.214177+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:31.214178+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:31.214178+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214186+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214194+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214200+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214208+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214216+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214223+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214229+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214242+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214245+00:00", "trade", 12.565, 37.0]
["2026-09-18T15:12:31.214246+00:00", "trade", 12.56, 13.0]
["2026-09-18T15:12:31.214249+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214277+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214296+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214390+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214448+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214501+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214520+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214540+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214564+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214617+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214625+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214635+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214642+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214651+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214658+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214685+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214696+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214741+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214759+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214823+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214833+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214846+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214853+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214866+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214895+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.214979+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.215179+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.215281+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.215313+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.215320+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.215473+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.215683+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.215937+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.217529+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.218470+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.222381+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.271955+00:00", "trade", 12.555, 600.0]
["2026-09-18T15:12:31.272796+00:00", "trade", 12.555, 434.0]
["2026-09-18T15:12:31.390920+00:00", "trade", 12.5506, 137.0]
["2026-09-18T15:12:31.544162+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.544616+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.544647+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.557284+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.558305+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.632719+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:12:31.632722+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:31.632742+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.632756+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.632762+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.632769+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.632903+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.632912+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.632931+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.632956+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.632962+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:12:31.632969+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:12:31.632976+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:12:31.632982+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:12:31.632989+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:12:31.632997+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:12:31.633010+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:12:31.633017+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:12:31.633018+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:31.633042+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:12:31.633043+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:31.633043+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:12:31.633045+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:12:31.633045+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633099+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633140+00:00", "trade", 12.55, 67.0]
["2026-09-18T15:12:31.633168+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:12:31.633169+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:12:31.633191+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633200+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633208+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633355+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633396+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633428+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633434+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633440+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633458+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633466+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633473+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633502+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633512+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633559+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633577+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633630+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633642+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633653+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633660+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633693+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633724+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633739+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.633926+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.634036+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.634132+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.634281+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.634762+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.635205+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.635482+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.635812+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.638628+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.648583+00:00", "trade", 12.545, 20.0]
["2026-09-18T15:12:31.671544+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.674398+00:00", "trade", 12.5476, 14.0]
["2026-09-18T15:12:31.674761+00:00", "trade", 12.5476, 1.0]
["2026-09-18T15:12:31.696325+00:00", "trade", 12.545, 20.0]
["2026-09-18T15:12:31.724677+00:00", "trade", 12.55, 800.0]
["2026-09-18T15:12:31.724764+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.724783+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.724790+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.724791+00:00", "trade", 12.55, 300.0]
["2026-09-18T15:12:31.724796+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.724800+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:31.724801+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:31.724802+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:31.724803+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.724804+00:00", "trade", 12.55, 61.0]
["2026-09-18T15:12:31.724805+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:12:31.724810+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.724813+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:31.724814+00:00", "trade", 12.55, 11.0]
["2026-09-18T15:12:31.724817+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.724824+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.724830+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.724837+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.724844+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.724851+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.724853+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:31.724864+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.724867+00:00", "trade", 12.55, 300.0]
["2026-09-18T15:12:31.724871+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:12:31.724871+00:00", "trade", 12.55, 13.0]
["2026-09-18T15:12:31.724871+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:12:31.724872+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.724881+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.724911+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:31.724911+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:31.724920+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:12:31.724930+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:31.724930+00:00", "quote", 12.54, 12.56]
["2026-09-18T15:12:31.725006+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725013+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725021+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725027+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725034+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725042+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725049+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725055+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725064+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725071+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725078+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725086+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725107+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725128+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725168+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725241+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725250+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725277+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725292+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725322+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725332+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725339+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725369+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725379+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725403+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725416+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725430+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725438+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725448+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725459+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725466+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725483+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725500+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725534+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725560+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725574+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725587+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725605+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725898+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.725957+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.726024+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.726773+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.726780+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.727231+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.727366+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.727385+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.727402+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.729296+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.729734+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.731399+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.733164+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.756070+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.756294+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.756747+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.781398+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:31.828613+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.063350+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.191872+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.192335+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.192520+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.206070+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.206087+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.208114+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.281565+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.282491+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.282950+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.302121+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.312760+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.313693+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.433807+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.433857+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.433927+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.435113+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.523447+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.561711+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.561970+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.621406+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.621762+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.623120+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.634513+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.649200+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.709375+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.930903+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.932238+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.932709+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.933160+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:32.955723+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.134631+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.282154+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.321329+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.352461+00:00", "trade", 12.56, 560.0]
["2026-09-18T15:12:33.353145+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.353208+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.353243+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.353595+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.375475+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.479392+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.549683+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.593357+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.598594+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.598601+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.599044+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.599232+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.599243+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.600091+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.600649+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.614553+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.627740+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.653959+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.838356+00:00", "trade", 12.5479, 20.0]
["2026-09-18T15:12:33.839151+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.839614+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:33.937276+00:00", "trade", 12.5509, 5.0]
["2026-09-18T15:12:34.081046+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.081071+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.081130+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.081230+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.081269+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081284+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081291+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081292+00:00", "trade", 12.56, 800.0]
["2026-09-18T15:12:34.081295+00:00", "trade", 12.56, 75.0]
["2026-09-18T15:12:34.081297+00:00", "trade", 12.56, 25.0]
["2026-09-18T15:12:34.081317+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081325+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081337+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.081357+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.081365+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.081377+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081380+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081383+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081386+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081388+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081393+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081408+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081416+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081416+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081441+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081449+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081454+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:34.081454+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:34.081456+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081462+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081470+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081476+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081487+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081491+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081518+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081540+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:12:34.081542+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:34.081557+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081565+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:12:34.081566+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:12:34.081568+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:34.081568+00:00", "trade", 12.56, 300.0]
["2026-09-18T15:12:34.081569+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081578+00:00", "trade", 12.56, 12.0]
["2026-09-18T15:12:34.081615+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081627+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:34.081648+00:00", "trade", 12.56, 300.0]
["2026-09-18T15:12:34.081648+00:00", "trade", 12.56, 13.0]
["2026-09-18T15:12:34.081666+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:34.081676+00:00", "trade", 12.56, 15.0]
["2026-09-18T15:12:34.081677+00:00", "trade", 12.56, 64.0]
["2026-09-18T15:12:34.081710+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081741+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081744+00:00", "trade", 12.56, 285.0]
["2026-09-18T15:12:34.081747+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:34.081747+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.081750+00:00", "trade", 12.56, 37.0]
["2026-09-18T15:12:34.081753+00:00", "trade", 12.56, 11.0]
["2026-09-18T15:12:34.081757+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:34.081757+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.081760+00:00", "trade", 12.56, 215.0]
["2026-09-18T15:12:34.081771+00:00", "trade", 12.56, 33.0]
["2026-09-18T15:12:34.081772+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.081786+00:00", "trade", 12.56, 67.0]
["2026-09-18T15:12:34.081795+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:34.081802+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.081816+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.081903+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.081940+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.081965+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082007+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082022+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082119+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082139+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082149+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082157+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082192+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082201+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082220+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082245+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082258+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082271+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082369+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082405+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082499+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082541+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082665+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082690+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082707+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082723+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.082808+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.097766+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.107396+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.182626+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.186299+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.616231+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.616266+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.617890+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.618725+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.619093+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:34.632956+00:00", "trade", 12.555, 489.0]
["2026-09-18T15:12:34.633747+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.082333+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.082798+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.145285+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.156047+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.172358+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.209775+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.210896+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.210991+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.211361+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.211822+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.266600+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.309314+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.385268+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:12:35.385362+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:12:35.385454+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:12:35.385679+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:12:35.385708+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.385882+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.389019+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:12:35.560164+00:00", "trade", 12.5508, 144.0]
["2026-09-18T15:12:35.597705+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.598189+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.598292+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.598750+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.601434+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.601516+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.603080+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.616839+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.616846+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.679973+00:00", "trade", 12.55, 700.0]
["2026-09-18T15:12:35.680403+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.738940+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.748382+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.748845+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.749300+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.749840+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.776741+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.875488+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.875873+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.875946+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.876403+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.876516+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.876854+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.876869+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:35.877321+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.013419+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.198683+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.213673+00:00", "trade", 12.5538, 3500.0]
["2026-09-18T15:12:36.214549+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.214855+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.264613+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.264626+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.265102+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.530540+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.530641+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:36.530877+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.531108+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.531203+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.531652+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.531663+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.531675+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.532722+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.537649+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.538099+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.604000+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:12:36.799034+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.799142+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.799491+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.799585+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.799607+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.800584+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.801592+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.813114+00:00", "trade", 12.555, 2.0]
["2026-09-18T15:12:36.857993+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.859391+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:36.970826+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:37.074075+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:37.200709+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:37.567526+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:37.567976+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.077351+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.077807+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.078113+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.078255+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.079696+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.195473+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.195630+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.262073+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.363109+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.417866+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.472394+00:00", "trade", 12.56, 150.0]
["2026-09-18T15:12:38.473203+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.488114+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.488138+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.488585+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.489017+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:12:38.489408+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.489418+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.489484+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.489976+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.490501+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.496601+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.591017+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.591023+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.591037+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.591462+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:38.603341+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:39.032222+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:39.034550+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:39.164123+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:39.642463+00:00", "trade", 12.555, 400.0]
["2026-09-18T15:12:39.643358+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:12:39.790579+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:39.823137+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:40.319032+00:00", "trade", 12.5523, 1.0]
["2026-09-18T15:12:40.410801+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:40.411266+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:40.413863+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:40.568811+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:40.574517+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:40.575335+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:40.575796+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:40.577543+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:40.611051+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:40.641726+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:40.642192+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:40.776991+00:00", "trade", 12.55, 500.0]
["2026-09-18T15:12:40.777342+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:40.777422+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:41.003532+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:41.259915+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:41.259978+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:41.260591+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:41.261664+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:41.856926+00:00", "trade", 12.56, 2.0]
["2026-09-18T15:12:41.865491+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:41.931808+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:42.011852+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:42.012313+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:42.012769+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:42.013207+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:42.047130+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:42.091334+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:42.143344+00:00", "trade", 12.5548, 1500.0]
["2026-09-18T15:12:42.157691+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:42.157920+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:42.191556+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:42.264089+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:42.265389+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:42.285706+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:42.364992+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:42.365243+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:42.791312+00:00", "trade", 12.555, 250.0]
["2026-09-18T15:12:42.792732+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:42.952913+00:00", "trade", 12.5575, 2.0]
["2026-09-18T15:12:42.953270+00:00", "trade", 12.5575, 1.0]
["2026-09-18T15:12:42.954971+00:00", "trade", 12.55, 2000.0]
["2026-09-18T15:12:43.050236+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:43.050769+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:43.173211+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:43.173265+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:43.509799+00:00", "trade", 12.555, 196.0]
["2026-09-18T15:12:43.509899+00:00", "trade", 12.555, 600.0]
["2026-09-18T15:12:43.518784+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:43.575637+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:43.770550+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.052779+00:00", "trade", 12.5546, 100.0]
["2026-09-18T15:12:44.053609+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.056030+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064458+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:12:44.064462+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064462+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064463+00:00", "trade", 12.56, 800.0]
["2026-09-18T15:12:44.064466+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064470+00:00", "trade", 12.56, 75.0]
["2026-09-18T15:12:44.064471+00:00", "trade", 12.56, 104.0]
["2026-09-18T15:12:44.064471+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064507+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064513+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064520+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064527+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064548+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064554+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064574+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064581+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064587+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064594+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064600+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064609+00:00", "trade", 12.555, 198.0]
["2026-09-18T15:12:44.064612+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064613+00:00", "trade", 12.555, 248.0]
["2026-09-18T15:12:44.064614+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064614+00:00", "trade", 12.56, 171.0]
["2026-09-18T15:12:44.064615+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064615+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064618+00:00", "trade", 12.56, 28.0]
["2026-09-18T15:12:44.064620+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064621+00:00", "trade", 12.56, 88.0]
["2026-09-18T15:12:44.064622+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:12:44.064623+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064625+00:00", "trade", 12.56, 300.0]
["2026-09-18T15:12:44.064631+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064632+00:00", "trade", 12.56, 88.0]
["2026-09-18T15:12:44.064633+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064638+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064640+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064643+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064647+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064650+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:12:44.064654+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064655+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064661+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:12:44.064662+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064665+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:12:44.064667+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064667+00:00", "trade", 12.56, 25.0]
["2026-09-18T15:12:44.064668+00:00", "trade", 12.56, 29.0]
["2026-09-18T15:12:44.064668+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064672+00:00", "trade", 12.56, 400.0]
["2026-09-18T15:12:44.064675+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064679+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064682+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064689+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064690+00:00", "trade", 12.56, 900.0]
["2026-09-18T15:12:44.064694+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:12:44.064699+00:00", "trade", 12.56, 700.0]
["2026-09-18T15:12:44.064700+00:00", "trade", 12.56, 59.0]
["2026-09-18T15:12:44.064711+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064712+00:00", "trade", 12.56, 700.0]
["2026-09-18T15:12:44.064718+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:44.064723+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064723+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:12:44.064723+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:12:44.064726+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:44.064727+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064733+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064734+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064734+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:44.064740+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:44.064743+00:00", "trade", 12.56, 29.0]
["2026-09-18T15:12:44.064744+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:44.064757+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:44.064764+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:44.064772+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:44.064779+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:44.064786+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:44.064793+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:44.064800+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:44.064803+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064822+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:44.064824+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064824+00:00", "trade", 12.56, 25.0]
["2026-09-18T15:12:44.064824+00:00", "trade", 12.56, 29.0]
["2026-09-18T15:12:44.064868+00:00", "trade", 12.56, 49.0]
["2026-09-18T15:12:44.064870+00:00", "trade", 12.56, 300.0]
["2026-09-18T15:12:44.064870+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064872+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:12:44.064875+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064875+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:44.064876+00:00", "trade", 12.56, 94.0]
["2026-09-18T15:12:44.064877+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.064879+00:00", "trade", 12.56, 94.0]
["2026-09-18T15:12:44.064890+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:44.064992+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:44.065029+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065215+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065270+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.065326+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065397+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065437+00:00", "trade", 12.56, 300.0]
["2026-09-18T15:12:44.065441+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:12:44.065441+00:00", "trade", 12.56, 300.0]
["2026-09-18T15:12:44.065442+00:00", "trade", 12.56, 184.0]
["2026-09-18T15:12:44.065444+00:00", "trade", 12.56, 300.0]
["2026-09-18T15:12:44.065450+00:00", "trade", 12.56, 2.0]
["2026-09-18T15:12:44.065450+00:00", "trade", 12.56, 247.0]
["2026-09-18T15:12:44.065450+00:00", "trade", 12.56, 94.0]
["2026-09-18T15:12:44.065451+00:00", "trade", 12.56, 94.0]
["2026-09-18T15:12:44.065454+00:00", "trade", 12.56, 202.0]
["2026-09-18T15:12:44.065457+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:12:44.065470+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.065474+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:12:44.065475+00:00", "trade", 12.56, 400.0]
["2026-09-18T15:12:44.065477+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:12:44.065481+00:00", "trade", 12.56, 96.0]
["2026-09-18T15:12:44.065483+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.065486+00:00", "trade", 12.56, 128.0]
["2026-09-18T15:12:44.065490+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.065490+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:12:44.065493+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:12:44.065508+00:00", "trade", 12.56, 248.0]
["2026-09-18T15:12:44.065512+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:12:44.065515+00:00", "trade", 12.56, 248.0]
["2026-09-18T15:12:44.065545+00:00", "trade", 12.56, 99.0]
["2026-09-18T15:12:44.065548+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.065548+00:00", "trade", 12.56, 85.0]
["2026-09-18T15:12:44.065548+00:00", "trade", 12.56, 94.0]
["2026-09-18T15:12:44.065553+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065559+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065572+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065579+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065586+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065593+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065600+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065607+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065633+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:12:44.065639+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:44.065639+00:00", "trade", 12.56, 88.0]
["2026-09-18T15:12:44.065694+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065764+00:00", "trade", 12.56, 25.0]
["2026-09-18T15:12:44.065817+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065833+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065843+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065850+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065923+00:00", "trade", 12.56, 23.0]
["2026-09-18T15:12:44.065925+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065993+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.065995+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:12:44.066302+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.066464+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.066492+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.066518+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.066561+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.066583+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.066589+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.066602+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.066623+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.066681+00:00", "trade", 12.56, 19.0]
["2026-09-18T15:12:44.067616+00:00", "trade", 12.56, 8.0]
["2026-09-18T15:12:44.067616+00:00", "trade", 12.56, 7.0]
["2026-09-18T15:12:44.068479+00:00", "trade", 12.56, 12.0]
["2026-09-18T15:12:44.068655+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.069508+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.069522+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.069616+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:12:44.069903+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.070553+00:00", "trade", 12.56, 8.0]
["2026-09-18T15:12:44.071172+00:00", "trade", 12.56, 91.0]
["2026-09-18T15:12:44.071329+00:00", "trade", 12.56, 6.0]
["2026-09-18T15:12:44.072816+00:00", "trade", 12.56, 5.0]
["2026-09-18T15:12:44.073179+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.073620+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.073714+00:00", "trade", 12.56, 4.0]
["2026-09-18T15:12:44.073881+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.074605+00:00", "trade", 12.56, 3.0]
["2026-09-18T15:12:44.076253+00:00", "trade", 12.56, 2.0]
["2026-09-18T15:12:44.077057+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.077148+00:00", "trade", 12.56, 2.0]
["2026-09-18T15:12:44.077718+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.085868+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.086541+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.086592+00:00", "trade", 12.56, 2.0]
["2026-09-18T15:12:44.088246+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.088340+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:12:44.099603+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.100231+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:12:44.100425+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.100848+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.100858+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.100967+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:12:44.101783+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:12:44.102267+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.105093+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.115387+00:00", "trade", 12.56, 96.0]
["2026-09-18T15:12:44.115394+00:00", "trade", 12.56, 4.0]
["2026-09-18T15:12:44.115587+00:00", "trade", 12.56, 153.0]
["2026-09-18T15:12:44.115588+00:00", "trade", 12.56, 47.0]
["2026-09-18T15:12:44.115813+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.115840+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.115961+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.116299+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.117231+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.126969+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.127415+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.134198+00:00", "trade", 12.5482, 10.0]
["2026-09-18T15:12:44.219383+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.219857+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:44.305345+00:00", "trade", 12.56, 3.0]
["2026-09-18T15:12:45.138974+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:45.139422+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:45.140179+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:45.201299+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:45.363916+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:45.364652+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:45.382574+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:45.411580+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:45.412040+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:45.412137+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:45.583525+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:45.584264+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:45.674957+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:46.307195+00:00", "trade", 12.57, 20000.0]
["2026-09-18T15:12:46.308383+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:46.308824+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:46.308846+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:46.565248+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:46.756709+00:00", "trade", 12.5602, 3.0]
["2026-09-18T15:12:46.765572+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:46.821455+00:00", "trade", 12.565, 3000.0]
["2026-09-18T15:12:47.395234+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:47.395479+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:47.395931+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:47.397281+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:47.403581+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:47.623323+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:47.725351+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:48.109221+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:48.109676+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:48.130175+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:48.130664+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:48.400896+00:00", "trade", 12.565, 5.0]
["2026-09-18T15:12:48.778307+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:12:48.953581+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:48.953587+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:48.954037+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.245139+00:00", "trade", 12.5601, 1.0]
["2026-09-18T15:12:49.367278+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.368675+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.438574+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.481989+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.482748+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.482855+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.483196+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.483599+00:00", "trade", 12.56, 3.0]
["2026-09-18T15:12:49.483600+00:00", "trade", 12.56, 300.0]
["2026-09-18T15:12:49.483601+00:00", "trade", 12.56, 113.0]
["2026-09-18T15:12:49.483618+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:12:49.483653+00:00", "trade", 12.565, 200.0]
["2026-09-18T15:12:49.483657+00:00", "trade", 12.56, 5.0]
["2026-09-18T15:12:49.483657+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:12:49.483657+00:00", "trade", 12.56, 141.0]
["2026-09-18T15:12:49.483678+00:00", "trade", 12.56, 299.0]
["2026-09-18T15:12:49.483679+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:12:49.483686+00:00", "trade", 12.56, 67.0]
["2026-09-18T15:12:49.483714+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:49.483714+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:12:49.483824+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.484044+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.484051+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.484065+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.484086+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.484090+00:00", "trade", 12.56, 67.0]
["2026-09-18T15:12:49.484157+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.484184+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.484192+00:00", "trade", 12.56, 58.0]
["2026-09-18T15:12:49.484193+00:00", "trade", 12.56, 141.0]
["2026-09-18T15:12:49.484193+00:00", "trade", 12.56, 79.0]
["2026-09-18T15:12:49.484276+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.484277+00:00", "trade", 12.56, 118.0]
["2026-09-18T15:12:49.484277+00:00", "trade", 12.56, 203.0]
["2026-09-18T15:12:49.484278+00:00", "trade", 12.56, 75.0]
["2026-09-18T15:12:49.484299+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.484302+00:00", "trade", 12.56, 3.0]
["2026-09-18T15:12:49.484312+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.484345+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.484389+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.484453+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.484495+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.484502+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.484583+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:12:49.484798+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.484970+00:00", "trade", 12.56, 21.0]
["2026-09-18T15:12:49.484970+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.485547+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.487073+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.487528+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.487621+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:12:49.487621+00:00", "trade", 12.56, 25.0]
["2026-09-18T15:12:49.487669+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.489407+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.489487+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.492130+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.492181+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.492234+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.492247+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.492579+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.492593+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.492709+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.493161+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.493213+00:00", "trade", 12.56, 279.0]
["2026-09-18T15:12:49.493432+00:00", "trade", 12.56, 300.0]
["2026-09-18T15:12:49.493469+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:49.493470+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:49.493477+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:49.493562+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.493771+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.493791+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.493813+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:49.493821+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.493841+00:00", "trade", 12.56, 50.0]
["2026-09-18T15:12:49.493884+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:12:49.494008+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.494024+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.494271+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.494532+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.494904+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.494951+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.494959+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.497839+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.497865+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.499044+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.501863+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.518540+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:12:49.529013+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:12:49.529013+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.529333+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.529337+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.529358+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.529380+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.529426+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.529742+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.529760+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.529777+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.529907+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.529918+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.542379+00:00", "trade", 12.555, 250.0]
["2026-09-18T15:12:49.575399+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.599092+00:00", "trade", 12.555, 10.0]
["2026-09-18T15:12:49.623452+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.623492+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.623505+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.623525+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.624140+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.624471+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.625139+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.627736+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.662453+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:49.878389+00:00", "trade", 12.5518, 22.0]
["2026-09-18T15:12:49.879190+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:50.128445+00:00", "trade", 12.5551, 50.0]
["2026-09-18T15:12:50.275143+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:50.820269+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:50.823027+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:50.824216+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:50.895310+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:51.095848+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:51.219864+00:00", "trade", 12.558, 1.0]
["2026-09-18T15:12:51.545680+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:51.547407+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:51.547601+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:51.547709+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:51.549474+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:51.549941+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:51.549951+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:51.550159+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:51.550622+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:51.594756+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:51.777378+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:12:51.777380+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:51.777785+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:51.778193+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:52.179692+00:00", "trade", 12.56, 45.0]
["2026-09-18T15:12:52.297240+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:52.297912+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:52.368029+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:52.368048+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:52.368560+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:52.388465+00:00", "trade", 12.5599, 5600.0]
["2026-09-18T15:12:52.397387+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:52.424265+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:52.427747+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:52.428200+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:52.428660+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:52.429152+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:52.519479+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:52.521688+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:52.777717+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:53.053857+00:00", "trade", 12.5551, 16.0]
["2026-09-18T15:12:53.113129+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:53.406767+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:12:53.847059+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:53.847140+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:53.847147+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:53.975244+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:53.975270+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:53.975875+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:53.983418+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:54.018702+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:54.018727+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:54.029747+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:54.077956+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:54.305042+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:54.984002+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:54.984029+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:54.984766+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:54.985224+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:54.985248+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:54.985513+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:54.986235+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:55.023218+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:12:55.156625+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:55.157287+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:55.157413+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:55.164814+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:55.246265+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:55.652215+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:55.652242+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:55.653230+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.005532+00:00", "trade", 12.555, 5600.0]
["2026-09-18T15:12:56.006260+00:00", "trade", 12.56, 2.0]
["2026-09-18T15:12:56.086773+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.087357+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.089972+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.090599+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.277001+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.277024+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.277669+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.277695+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.279189+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.496692+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.856015+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.856496+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.856584+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.856781+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.856954+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.857201+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.857303+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.857962+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:56.863991+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:57.525764+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:57.525790+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:57.535782+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:57.971534+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:58.853447+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:12:58.854728+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:58.855346+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:58.855794+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.128660+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.129141+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.173291+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.340865+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.341116+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.342407+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.408407+00:00", "trade", 12.5501, 200.0]
["2026-09-18T15:12:59.409103+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.454019+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.482890+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.501023+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.501528+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.610870+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.610893+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.636197+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.689419+00:00", "trade", 12.55, 540.0]
["2026-09-18T15:12:59.689421+00:00", "trade", 12.55, 229.0]
["2026-09-18T15:12:59.689440+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:12:59.689445+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.689451+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:59.689452+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.689457+00:00", "trade", 12.55, 95.0]
["2026-09-18T15:12:59.689462+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:59.689497+00:00", "trade", 12.55, 9.0]
["2026-09-18T15:12:59.689525+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.689547+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:59.689555+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:59.689556+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:59.689625+00:00", "trade", 12.55, 67.0]
["2026-09-18T15:12:59.689708+00:00", "trade", 12.55, 67.0]
["2026-09-18T15:12:59.689865+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:12:59.689868+00:00", "trade", 12.55, 1134.0]
["2026-09-18T15:12:59.689868+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:59.689868+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:12:59.689873+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:12:59.689907+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.689909+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:12:59.689909+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.689911+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:59.689928+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.689957+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:12:59.689971+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:59.689975+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:59.689981+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:12:59.689986+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:59.690037+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.690066+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.690082+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.690107+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.690452+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.690500+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.690506+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.690895+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.691009+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.691550+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:12:59.691620+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.691736+00:00", "trade", 12.55, 9.0]
["2026-09-18T15:12:59.691900+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.692354+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.692466+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.692911+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.695646+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.702878+00:00", "trade", 12.55, 11.0]
["2026-09-18T15:12:59.720940+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:12:59.939916+00:00", "trade", 12.56, 42.0]
["2026-09-18T15:12:59.939981+00:00", "trade", 12.56, 1758.0]
["2026-09-18T15:12:59.941004+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.941457+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.941595+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.942035+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:12:59.993897+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:00.135283+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:00.192200+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:00.192648+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:00.283960+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:00.284092+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:00.284263+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:00.284421+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:00.284764+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:00.285978+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:00.289848+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:00.449919+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:00.469192+00:00", "trade", 12.555, 20.0]
["2026-09-18T15:13:00.469945+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:00.596320+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:00.631728+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:00.847829+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:13:01.114330+00:00", "trade", 12.5523, 50.0]
["2026-09-18T15:13:01.177530+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:01.177973+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:01.178423+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:01.291564+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:01.292029+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:01.310063+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:01.367387+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:01.367852+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:01.455993+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:01.598116+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.235317+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.298198+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.298206+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.298652+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.345881+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.346067+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.346343+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.415113+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.415466+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.574114+00:00", "trade", 12.555, 50.0]
["2026-09-18T15:13:02.574124+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:13:02.793187+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.793628+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.984274+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.984323+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.984779+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.984933+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.996224+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.996244+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:02.996672+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:03.046110+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:03.165367+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:03.166065+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:03.182882+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:03.182895+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:03.270546+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:03.270547+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:13:03.270565+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:13:03.271235+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:03.271264+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:03.271316+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:03.535728+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:13:03.536258+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:03.614040+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:03.655785+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:03.666105+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:13:03.749656+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:03.842725+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:03.843724+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:03.978060+00:00", "trade", 12.5519, 1.0]
["2026-09-18T15:13:04.009261+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:04.108600+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:04.109885+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:13:04.112317+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:04.112319+00:00", "trade", 12.55, 2424.0]
["2026-09-18T15:13:04.112320+00:00", "trade", 12.55, 5.0]
["2026-09-18T15:13:04.112401+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:04.112425+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:04.112428+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112437+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112445+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112452+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112459+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112466+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112473+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112479+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112494+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112501+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112508+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112521+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112528+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112534+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112548+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112554+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112695+00:00", "trade", 12.55, 1038.0]
["2026-09-18T15:13:04.112696+00:00", "quote", 12.55, 12.55]
["2026-09-18T15:13:04.112729+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.112730+00:00", "trade", 12.55, 100.0]
["2026-09-18T15:13:04.112730+00:00", "trade", 12.55, 200.0]
["2026-09-18T15:13:04.112897+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.113040+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.113216+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.113250+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.113287+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.113339+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.113524+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.113599+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.114646+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.115097+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.129774+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.130229+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.146383+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.147584+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.149081+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.176944+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.250215+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:13:04.341861+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:04.342398+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:05.110482+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:05.537150+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:05.660368+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:05.669846+00:00", "trade", 12.5471, 20.0]
["2026-09-18T15:13:05.987156+00:00", "trade", 12.545, 250.0]
["2026-09-18T15:13:06.033868+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:06.232272+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:06.232736+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:06.256007+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:06.259208+00:00", "trade", 12.5495, 100.0]
["2026-09-18T15:13:06.374381+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:06.374512+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:06.376631+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:13:06.377760+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:06.414413+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:06.426177+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:06.542194+00:00", "trade", 12.545, 110.0]
["2026-09-18T15:13:06.950543+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:06.950996+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:06.951024+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.105311+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:13:07.125007+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.125037+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.125684+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.125746+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.126211+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.348974+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.554327+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.554746+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.669721+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.669823+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.670214+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.670260+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.670273+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.670280+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.670393+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.670414+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.670456+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.670554+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.670651+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.670697+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.670709+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.670737+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.670863+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.670920+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.672360+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.673815+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.679609+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.711583+00:00", "trade", 12.545, 100.0]
["2026-09-18T15:13:07.712293+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.712301+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.712767+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.822076+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.822531+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:07.854399+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:08.043567+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:13:08.199163+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:08.292726+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:08.299492+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:08.391394+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:08.878254+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:08.912151+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.234192+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.234973+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.320888+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.321247+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.321341+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.321808+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.423106+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.544401+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.626033+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.667405+00:00", "trade", 12.54, 45.0]
["2026-09-18T15:13:09.668379+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.668404+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.668753+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.668846+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.668855+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.668864+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.668879+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.668896+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.669292+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.669303+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.669317+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.669789+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.670395+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.676736+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.689135+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.689149+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.689529+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.689619+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.689631+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.689657+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.689668+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.690072+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.690083+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.690101+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.690166+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.690603+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.690705+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.691145+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.691191+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.691582+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.696504+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.704795+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.705235+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.710901+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.740918+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.740922+00:00", "trade", 12.545, 10.0]
["2026-09-18T15:13:09.740924+00:00", "trade", 12.54, 3.0]
["2026-09-18T15:13:09.740925+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:13:09.740935+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.740942+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.740950+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.740955+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:13:09.740957+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.740965+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.740971+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.740977+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.740979+00:00", "trade", 12.54, 642.0]
["2026-09-18T15:13:09.740985+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741001+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:13:09.741002+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741008+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741013+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:13:09.741014+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:13:09.741016+00:00", "trade", 12.54, 10.0]
["2026-09-18T15:13:09.741016+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741025+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741042+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741049+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741056+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741063+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741074+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741082+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741089+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741097+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741111+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741117+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741124+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741131+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741147+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741183+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741185+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741225+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741228+00:00", "trade", 12.54, 157.0]
["2026-09-18T15:13:09.741240+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741248+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741254+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741268+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741275+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741282+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741288+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:09.741296+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:09.741304+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:09.741311+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:09.741318+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:09.741325+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:09.741332+00:00", "trade", 12.54, 2.0]
["2026-09-18T15:13:09.741332+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:09.741338+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:09.741344+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:09.741346+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:13:09.741347+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:13:09.741348+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.741351+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.741358+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.741365+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.741374+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.741381+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.741435+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.741466+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.741482+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.741528+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.741530+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.741549+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.741729+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.741802+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.741958+00:00", "trade", 12.54, 1.0]
["2026-09-18T15:13:09.742126+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.742222+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.742229+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.742242+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.742525+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.742979+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.743438+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.743883+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.745985+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.746433+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:09.845795+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.077907+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.077919+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.169935+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.170415+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.170918+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.171136+00:00", "trade", 12.535, 600.0]
["2026-09-18T15:13:10.171831+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.171922+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.261851+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.261871+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.305056+00:00", "trade", 12.54, 6.0]
["2026-09-18T15:13:10.305430+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.305610+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.305625+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.305872+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.457591+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.457720+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.572685+00:00", "trade", 12.5543, 34.0]
["2026-09-18T15:13:10.631539+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.631623+00:00", "trade", 12.54, 5.0]
["2026-09-18T15:13:10.631993+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.632056+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.632070+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.632486+00:00", "trade", 12.54, 4.0]
["2026-09-18T15:13:10.657429+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.724869+00:00", "trade", 12.54, 2.0]
["2026-09-18T15:13:10.725653+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.896383+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.897080+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.898114+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:10.953005+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:11.014327+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:11.050028+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:13:11.102950+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:11.480006+00:00", "trade", 12.5499, 100.0]
["2026-09-18T15:13:11.539066+00:00", "trade", 12.5499, 100.0]
["2026-09-18T15:13:11.564119+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:11.564596+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:11.773390+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:11.881344+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:11.891348+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:11.916982+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.327458+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.428706+00:00", "trade", 12.5376, 10.0]
["2026-09-18T15:13:12.448633+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.448641+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.449093+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.449118+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.510876+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.525472+00:00", "trade", 12.535, 10.0]
["2026-09-18T15:13:12.557440+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.625751+00:00", "trade", 12.535, 100.0]
["2026-09-18T15:13:12.626020+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:13:12.733044+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.735511+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.735819+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.756799+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.756807+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.757260+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.757272+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.760603+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.789958+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.923256+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.923478+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.960216+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.960936+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.961168+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:12.961611+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.141182+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.257512+00:00", "trade", 12.5499, 44.0]
["2026-09-18T15:13:13.399670+00:00", "trade", 12.5606, 19.0]
["2026-09-18T15:13:13.445103+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.445615+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.474614+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.520358+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.600799+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.601250+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.601257+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.770924+00:00", "trade", 12.535, 10.0]
["2026-09-18T15:13:13.770941+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.770948+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.771017+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:13:13.771019+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:13:13.771081+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:13:13.771106+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:13:13.771418+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.771430+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.771478+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.771486+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.771496+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.771509+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.771526+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.771591+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.771687+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.771711+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.771879+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.771966+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.772144+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.772155+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.778710+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.867264+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:13.893238+00:00", "trade", 12.535, 2.0]
["2026-09-18T15:13:13.973880+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.318119+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.318650+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.420054+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.606243+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.672909+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.673383+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.692824+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:13:14.693569+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.913980+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914027+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914034+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914152+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914187+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914212+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914422+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:13:14.914694+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914788+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914789+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:13:14.914790+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:13:14.914792+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:13:14.914794+00:00", "trade", 12.53, 600.0]
["2026-09-18T15:13:14.914795+00:00", "trade", 12.53, 4.0]
["2026-09-18T15:13:14.914795+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914802+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914808+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914817+00:00", "trade", 12.53, 16.0]
["2026-09-18T15:13:14.914817+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:13:14.914819+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:13:14.914820+00:00", "trade", 12.53, 582.0]
["2026-09-18T15:13:14.914825+00:00", "trade", 12.53, 22.0]
["2026-09-18T15:13:14.914851+00:00", "trade", 12.53, 178.0]
["2026-09-18T15:13:14.914853+00:00", "trade", 12.53, 600.0]
["2026-09-18T15:13:14.914905+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:13:14.914915+00:00", "trade", 12.53, 200.0]
["2026-09-18T15:13:14.914940+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914946+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914953+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914960+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:13:14.914961+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:13:14.914961+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914962+00:00", "trade", 12.53, 49.0]
["2026-09-18T15:13:14.914966+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:13:14.914966+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:13:14.914968+00:00", "trade", 12.53, 300.0]
["2026-09-18T15:13:14.914968+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914976+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914983+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.914997+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.915004+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:14.915018+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:13:14.915032+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:13:14.915033+00:00", "trade", 12.53, 200.0]
["2026-09-18T15:13:14.915036+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:13:14.915043+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:13:14.915049+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:13:14.915063+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:13:14.915092+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:13:14.915115+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:13:14.915117+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:13:14.915123+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:13:14.915130+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:13:14.915137+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:13:14.915137+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:13:14.915144+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:13:14.915151+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:13:14.915165+00:00", "quote", 12.53, 12.53]
["2026-09-18T15:13:14.915219+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915268+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915352+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915422+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915436+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915443+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915451+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915504+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915515+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915522+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915534+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915601+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915625+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915644+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915653+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915802+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915825+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915869+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915895+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915909+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915918+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915925+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915958+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.915970+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.916001+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.916017+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.916050+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.916277+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.916319+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.916340+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.916375+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.916629+00:00", "trade", 12.53, 10.0]
["2026-09-18T15:13:14.916939+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.916948+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.917565+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.918199+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.918368+00:00", "trade", 12.5227, 7.0]
["2026-09-18T15:13:14.918896+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.923457+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.940028+00:00", "trade", 12.53, 11.0]
["2026-09-18T15:13:14.946754+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:14.947196+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.014734+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.015020+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.015028+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.015244+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.016322+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.025031+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.025458+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.026877+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.047056+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.105347+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.113211+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.115390+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.116465+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.222035+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.380446+00:00", "trade", 12.5299, 10.0]
["2026-09-18T15:13:15.418683+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.418841+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.419135+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.419305+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.419325+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.419613+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.419726+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.420392+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.422826+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.423285+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.423591+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.424043+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.424521+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.426660+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.427120+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.427280+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.427315+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.427725+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.427735+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.427746+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.427939+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.429084+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.456340+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.543660+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.556972+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.603531+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.711613+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.712088+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.784249+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:15.919129+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.168290+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.642798+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.643424+00:00", "trade", 12.52, 1.0]
["2026-09-18T15:13:16.704036+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.733311+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.776409+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:13:16.776796+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:13:16.776857+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:13:16.777136+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.777221+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.777588+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.777609+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.779458+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.779598+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.780859+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.807607+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.809191+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.809629+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.810192+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.810643+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.859135+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.859727+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:16.919901+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.052411+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.054743+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.142675+00:00", "trade", 12.525, 1.0]
["2026-09-18T15:13:17.143041+00:00", "trade", 12.525, 1.0]
["2026-09-18T15:13:17.191102+00:00", "trade", 12.522, 800.0]
["2026-09-18T15:13:17.519585+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.620524+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.836204+00:00", "trade", 12.53, 236.0]
["2026-09-18T15:13:17.836507+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:13:17.836512+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:13:17.836546+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.836601+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.836628+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.836637+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.836650+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.836659+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.836758+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.836885+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.836984+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.837422+00:00", "trade", 12.53, 3.0]
["2026-09-18T15:13:17.837447+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.837929+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.919952+00:00", "trade", 12.53, 4.0]
["2026-09-18T15:13:17.920397+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.920404+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.920415+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.920663+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.923327+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.927934+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:17.987023+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:18.070636+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:18.070705+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:18.071155+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:18.077317+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:18.081294+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:18.082022+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:18.600089+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:18.601902+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:18.601931+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:19.410968+00:00", "trade", 12.52, 10.0]
["2026-09-18T15:13:19.422656+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:19.865634+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:13:19.868026+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:19.868500+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:20.005296+00:00", "trade", 12.52, 500.0]
["2026-09-18T15:13:20.006085+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:20.006093+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:20.006950+00:00", "trade", 12.5229, 100.0]
["2026-09-18T15:13:20.007487+00:00", "trade", 12.52, 15.0]
["2026-09-18T15:13:20.007686+00:00", "trade", 12.525, 50.0]
["2026-09-18T15:13:20.007731+00:00", "trade", 12.525, 50.0]
["2026-09-18T15:13:20.007756+00:00", "trade", 12.525, 50.0]
["2026-09-18T15:13:20.007791+00:00", "trade", 12.525, 50.0]
["2026-09-18T15:13:20.007922+00:00", "trade", 12.525, 50.0]
["2026-09-18T15:13:20.007977+00:00", "trade", 12.525, 50.0]
["2026-09-18T15:13:20.008007+00:00", "trade", 12.525, 35.0]
["2026-09-18T15:13:20.008022+00:00", "trade", 12.525, 50.0]
["2026-09-18T15:13:20.008040+00:00", "trade", 12.525, 50.0]
["2026-09-18T15:13:20.008060+00:00", "trade", 12.525, 50.0]
["2026-09-18T15:13:20.008194+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:20.016148+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:20.072400+00:00", "trade", 12.5535, 203.0]
["2026-09-18T15:13:20.073169+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:20.332068+00:00", "trade", 12.52, 1.0]
["2026-09-18T15:13:20.340223+00:00", "trade", 12.52, 99.0]
["2026-09-18T15:13:20.543550+00:00", "trade", 12.525, 100.0]
["2026-09-18T15:13:20.589331+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:20.997792+00:00", "trade", 12.53, 19.0]
["2026-09-18T15:13:21.038541+00:00", "trade", 12.52, 15.0]
["2026-09-18T15:13:21.039353+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.046966+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.046981+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.047916+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.047923+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048001+00:00", "trade", 12.53, 5.0]
["2026-09-18T15:13:21.048024+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048033+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048063+00:00", "trade", 12.53, 750.0]
["2026-09-18T15:13:21.048273+00:00", "trade", 12.53, 420.0]
["2026-09-18T15:13:21.048289+00:00", "trade", 12.53, 953.0]
["2026-09-18T15:13:21.048290+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:13:21.048292+00:00", "trade", 12.53, 75.0]
["2026-09-18T15:13:21.048294+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048309+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048366+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:13:21.048392+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048413+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048417+00:00", "trade", 12.53, 1.0]
["2026-09-18T15:13:21.048427+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048442+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048448+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048455+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048469+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048533+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048539+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048546+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048553+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048559+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048567+00:00", "trade", 12.53, 160.0]
["2026-09-18T15:13:21.048570+00:00", "trade", 12.53, 80.0]
["2026-09-18T15:13:21.048574+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048581+00:00", "quote", 12.52, 12.53]
["2026-09-18T15:13:21.048667+00:00", "quote", 12.52, 12.54]
["2026-09-18T15:13:21.048677+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.048695+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.048702+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.048709+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.048715+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.048753+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.048788+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.048795+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.048803+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.048812+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.048823+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.048848+00:00", "trade", 12.53, 496.0]
["2026-09-18T15:13:21.048850+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:13:21.048918+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.048997+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.049124+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.049137+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.049144+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.049185+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.049192+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.049239+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.049391+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.049516+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.049706+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.050165+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.050659+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.051113+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.051679+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.052107+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.052149+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.054010+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.054023+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.062478+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.094420+00:00", "trade", 12.5327, 10.0]
["2026-09-18T15:13:21.148911+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.149356+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.164932+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.231302+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.231327+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.231788+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.239520+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.241359+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.241560+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.241795+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.242012+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.249665+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.250118+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.251810+00:00", "trade", 12.535, 2000.0]
["2026-09-18T15:13:21.271306+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.271380+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.271764+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.271772+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.271799+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.271812+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.271841+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.272255+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.272269+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.278459+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.279556+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.279839+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.280039+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.280271+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.280284+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.360253+00:00", "trade", 12.53, 100.0]
["2026-09-18T15:13:21.360258+00:00", "trade", 12.53, 50.0]
["2026-09-18T15:13:21.360702+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.360714+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.360755+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.360764+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.360860+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.361262+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.361311+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.362252+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.362623+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.385577+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.415926+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.467291+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.467744+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.467774+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.534868+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.590301+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.591283+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.644124+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.644582+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.650267+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.650780+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.650823+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.651167+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.651448+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.651526+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.655286+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.656383+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.656398+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.656450+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.656577+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.657038+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.657099+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.657541+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.657552+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.657556+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.657567+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.657587+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.657969+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.658407+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.663791+00:00", "trade", 12.535, 250.0]
["2026-09-18T15:13:21.666488+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684135+00:00", "trade", 12.54, 5.0]
["2026-09-18T15:13:21.684167+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:13:21.684169+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:13:21.684188+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:13:21.684200+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684206+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684212+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684219+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684224+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:13:21.684225+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684232+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684239+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684245+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684252+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684252+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684259+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684266+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684274+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684281+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684288+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684304+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684311+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684318+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684325+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684333+00:00", "quote", 12.53, 12.54]
["2026-09-18T15:13:21.684340+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684355+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684362+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684369+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684376+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684382+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684396+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684403+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684410+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684417+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684424+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684455+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684468+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684474+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684540+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684547+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:13:21.684548+00:00", "trade", 12.54, 80.0]
["2026-09-18T15:13:21.684548+00:00", "trade", 12.54, 200.0]
["2026-09-18T15:13:21.684548+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684565+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:13:21.684566+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684684+00:00", "quote", 12.54, 12.54]
["2026-09-18T15:13:21.684706+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.684708+00:00", "trade", 12.54, 100.0]
["2026-09-18T15:13:21.684730+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.684870+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.684963+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.684988+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.685084+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.685126+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.685134+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.685210+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.685226+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.685237+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.685254+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.685573+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.685663+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.685797+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.685969+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.686174+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.686266+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.688143+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.688659+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:21.713699+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:22.215407+00:00", "trade", 12.545, 1000.0]
["2026-09-18T15:13:22.569955+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:22.667752+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:22.667953+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:22.667993+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:22.668389+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:22.668855+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:22.684631+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:22.794034+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:22.794419+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:22.912422+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:23.478238+00:00", "trade", 12.545, 300.0]
["2026-09-18T15:13:23.508481+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:23.508561+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:23.508573+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:23.510682+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:23.519928+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:23.597302+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:23.700163+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:23.770066+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:23.903709+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:23.904641+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:24.079228+00:00", "trade", 12.5498, 1600.0]
["2026-09-18T15:13:24.153419+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:24.162979+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:24.162998+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:24.166182+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:24.166257+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:24.166427+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:24.348100+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:24.348609+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:24.398632+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:24.501167+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:24.560578+00:00", "trade", 12.5401, 15.0]
["2026-09-18T15:13:25.023178+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:13:25.023232+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:13:25.023521+00:00", "trade", 12.55, 70.0]
["2026-09-18T15:13:25.023607+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.023628+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.023637+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.023645+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.023654+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.023662+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.023688+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.023696+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.023806+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.023944+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.024021+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.024269+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.024280+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.024419+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.033735+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.034218+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.068131+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:13:25.068889+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.068909+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.095926+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.096452+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.096971+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.097484+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.102329+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:13:25.102330+00:00", "trade", 12.55, 30.0]
["2026-09-18T15:13:25.102711+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.104425+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.139085+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.139094+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.139330+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.139575+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.140441+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.140599+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.140908+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.170963+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.171019+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.181207+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:13:25.181214+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.181259+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.181266+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.181274+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.181281+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.181575+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.181605+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.181658+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.181682+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.182033+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.182117+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.183903+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.184370+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.184842+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.185684+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.201711+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.201926+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.202178+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.202213+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.202225+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.202237+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.202373+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.202658+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.202730+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.202812+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.202880+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.203262+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.203269+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.203713+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.207254+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.207299+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.211645+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.224288+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.224770+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.224794+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.224839+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.248424+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.248947+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.281364+00:00", "trade", 12.545, 19.0]
["2026-09-18T15:13:25.334062+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.334624+00:00", "quote", 12.54, 12.55]
["2026-09-18T15:13:25.381554+00:00", "quote", 12.54, 12.56]
["2026-09-18T15:13:25.381561+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.381570+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.381571+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.381597+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.381617+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.381689+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.381703+00:00", "trade", 12.55, 4.0]
["2026-09-18T15:13:25.381738+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.381942+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.382009+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.382025+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.382031+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.382044+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.382071+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.382087+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.382219+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.382387+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.382466+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.382517+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.382744+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.382928+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.383051+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.383498+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.385266+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.435556+00:00", "trade", 12.55, 6.0]
["2026-09-18T15:13:25.445034+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.445524+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.500480+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.618741+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.660008+00:00", "trade", 12.55, 30.0]
["2026-09-18T15:13:25.660009+00:00", "trade", 12.55, 50.0]
["2026-09-18T15:13:25.660062+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.660069+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.660087+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.660101+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.660108+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.660136+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.660317+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.660409+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.660425+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.660441+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.660452+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.660456+00:00", "trade", 12.56, 2.0]
["2026-09-18T15:13:25.660475+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.660483+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.660495+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.660512+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.660885+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.664510+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.664786+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.687398+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.692742+00:00", "trade", 12.555, 17.0]
["2026-09-18T15:13:25.774669+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.895968+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:25.905304+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.016772+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.063273+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.063609+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.095738+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.157873+00:00", "trade", 12.5511, 200.0]
["2026-09-18T15:13:26.163971+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.180553+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.237345+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.237802+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.390469+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.390531+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.390582+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.390631+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.391107+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.391572+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.392142+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.407822+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:26.476587+00:00", "trade", 12.555, 9000.0]
["2026-09-18T15:13:27.918365+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:27.918499+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:27.918959+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:27.925199+00:00", "trade", 12.5552, 300.0]
["2026-09-18T15:13:27.948835+00:00", "trade", 12.55, 300.0]
["2026-09-18T15:13:27.949600+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:27.949896+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:28.024689+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:28.024850+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:28.025305+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:28.026059+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:28.438863+00:00", "trade", 12.5501, 10.0]
["2026-09-18T15:13:28.456361+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:28.606606+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:28.607058+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:28.613434+00:00", "trade", 12.555, 123.0]
["2026-09-18T15:13:28.614112+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:28.614565+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:28.614965+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:28.625675+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:28.684085+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:28.684617+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:28.919226+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:28.919234+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:28.919432+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:29.125191+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:29.125261+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:29.125628+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:29.125718+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:29.217439+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:29.292853+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:29.705714+00:00", "trade", 12.5551, 213.0]
["2026-09-18T15:13:30.007099+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.007119+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.007574+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.090127+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.400590+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.492140+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.492596+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.697239+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.836452+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.836550+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.836583+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.836613+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.836626+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.836639+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.836948+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.837009+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:13:30.837009+00:00", "trade", 12.56, 20.0]
["2026-09-18T15:13:30.837058+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.837095+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:30.837105+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:30.837119+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:30.837127+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:30.837135+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:30.837142+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:30.837145+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:30.837149+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:30.837157+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:30.837178+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:30.837192+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:30.837206+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:30.837370+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.837384+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.837396+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.837415+00:00", "trade", 12.56, 16.0]
["2026-09-18T15:13:30.837495+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.837542+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.837547+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.837648+00:00", "trade", 12.56, 3.0]
["2026-09-18T15:13:30.837663+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.837671+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.837701+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.837713+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.837740+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.837769+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.837816+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.837830+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.837843+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.837863+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.837873+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.838033+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.838072+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.838120+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.838330+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.838384+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.838514+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.838712+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.838850+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.840953+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.842804+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.843668+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.843755+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.893597+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:30.919064+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:31.116121+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:31.741282+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:31.741741+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:31.842153+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:13:31.860598+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:31.861130+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:31.994713+00:00", "trade", 12.5671, 7.0]
["2026-09-18T15:13:31.995074+00:00", "trade", 12.5671, 1.0]
["2026-09-18T15:13:31.998052+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:31.998078+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:31.998323+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:31.998343+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:31.998911+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.001351+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.078681+00:00", "trade", 12.5686, 1.0]
["2026-09-18T15:13:32.259361+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.259478+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.259827+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.260275+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.260579+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.260852+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.261037+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.270779+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.278133+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.351262+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.351759+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.352200+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.384794+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.388327+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.507382+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.687426+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:13:32.688405+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.773130+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.802501+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:32.803029+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:33.243514+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:33.304986+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:33.343868+00:00", "trade", 12.565, 250.0]
["2026-09-18T15:13:33.344636+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:33.443915+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:33.533445+00:00", "trade", 12.565, 80.0]
["2026-09-18T15:13:33.535616+00:00", "trade", 12.565, 1.0]
["2026-09-18T15:13:33.538361+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:13:33.567872+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:33.576821+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:33.799933+00:00", "trade", 12.564, 1.0]
["2026-09-18T15:13:33.874994+00:00", "trade", 12.565, 9000.0]
["2026-09-18T15:13:34.025715+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:34.074604+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:34.075054+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:34.306368+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:34.315451+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:34.315800+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:34.316263+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:34.316365+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:34.316753+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:13:34.317042+00:00", "trade", 12.56, 10.0]
["2026-09-18T15:13:34.317043+00:00", "trade", 12.56, 5.0]
["2026-09-18T15:13:34.317044+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:13:34.317082+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:34.317089+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:34.317096+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:34.317102+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:34.317109+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:34.317116+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:34.317123+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:34.317130+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:34.317136+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:34.317140+00:00", "trade", 12.56, 180.0]
["2026-09-18T15:13:34.317141+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:34.317143+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:34.317149+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:34.317163+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:34.317225+00:00", "trade", 12.56, 120.0]
["2026-09-18T15:13:34.317227+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.317230+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:13:34.317450+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.317551+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.317598+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.317781+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.317811+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.318060+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.318103+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.318360+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.318375+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.318955+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.318967+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.319406+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.320376+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.320831+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.330276+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.392922+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.585077+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.819588+00:00", "trade", 12.5502, 200.0]
["2026-09-18T15:13:34.834696+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.835733+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.836385+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:34.841851+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:35.121538+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:35.122012+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:35.135346+00:00", "trade", 12.555, 250.0]
["2026-09-18T15:13:35.135933+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:35.141286+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:35.141294+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:35.141740+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:35.175602+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:35.210221+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:35.236825+00:00", "trade", 12.5638, 15.0]
["2026-09-18T15:13:35.237575+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:35.309982+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:35.318602+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:35.448216+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:35.695495+00:00", "trade", 12.5517, 200.0]
["2026-09-18T15:13:35.775313+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:36.100144+00:00", "trade", 12.553, 30.0]
["2026-09-18T15:13:36.249416+00:00", "trade", 12.555, 250.0]
["2026-09-18T15:13:36.639297+00:00", "trade", 12.5559, 4.0]
["2026-09-18T15:13:36.702195+00:00", "trade", 12.55, 15.0]
["2026-09-18T15:13:36.861437+00:00", "trade", 12.5576, 1.0]
["2026-09-18T15:13:36.878910+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:36.879424+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:36.879812+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:36.996867+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:36.997380+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:36.997839+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:37.199282+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:37.233159+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:37.233496+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:37.373371+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:37.374282+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:37.554917+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:13:37.955421+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:37.955885+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:37.955903+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:37.956693+00:00", "trade", 12.555, 489.0]
["2026-09-18T15:13:38.395586+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.403870+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.403932+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.403955+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.404390+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.404402+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.461649+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.462135+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.462368+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.482870+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:13:38.482952+00:00", "trade", 12.555, 100.0]
["2026-09-18T15:13:38.483035+00:00", "trade", 12.555, 250.0]
["2026-09-18T15:13:38.552866+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.584750+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.584776+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.585231+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.585244+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.585304+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.585504+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.585759+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.617542+00:00", "trade", 12.554, 600.0]
["2026-09-18T15:13:38.618404+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.998139+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:38.998591+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:39.596946+00:00", "trade", 12.55, 10.0]
["2026-09-18T15:13:40.160510+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.160640+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.160649+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.165063+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.165074+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.286956+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.473412+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.473865+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.567229+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.567404+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.567753+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.568217+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.666206+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.666649+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.858424+00:00", "trade", 12.56, 15.0]
["2026-09-18T15:13:40.859166+00:00", "trade", 12.56, 2.0]
["2026-09-18T15:13:40.860047+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.860715+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.920626+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:40.920659+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.008144+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.026333+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.026383+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.028121+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.028313+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.028326+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.028574+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.028585+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.028606+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.028620+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.028633+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.028741+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.029148+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.029243+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.029254+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.029709+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.141451+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.141820+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.177449+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.296024+00:00", "trade", 12.56, 150.0]
["2026-09-18T15:13:41.296779+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.472637+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.481271+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.512001+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.602420+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.610138+00:00", "trade", 12.5577, 1.0]
["2026-09-18T15:13:41.611823+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.681246+00:00", "trade", 12.55, 1.0]
["2026-09-18T15:13:41.733198+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.733398+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.733845+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.870342+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.870851+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.875948+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.875950+00:00", "trade", 12.56, 200.0]
["2026-09-18T15:13:41.876057+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.876422+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.876435+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.876461+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.876954+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.876961+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:13:41.876979+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:13:41.877016+00:00", "trade", 12.56, 42.0]
["2026-09-18T15:13:41.877021+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.877035+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.877090+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.877096+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.877103+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.877109+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.877122+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.877129+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.877135+00:00", "quote", 12.55, 12.56]
["2026-09-18T15:13:41.877142+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:41.877148+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:41.877155+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:41.877161+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:41.877168+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:41.877175+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:41.877181+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:41.877201+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:41.877207+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:41.877213+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:41.877357+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:41.877365+00:00", "quote", 12.56, 12.56]
["2026-09-18T15:13:41.877398+00:00", "trade", 12.56, 100.0]
["2026-09-18T15:13:41.877402+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.877403+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.877493+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.877739+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.877821+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.877870+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.877896+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.877951+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.877969+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.878344+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.878444+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.879102+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.879859+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.879981+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.886306+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.912265+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.914337+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:41.982210+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.024903+00:00", "trade", 12.5625, 10.0]
["2026-09-18T15:13:42.076470+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.078100+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.119610+00:00", "trade", 12.5554, 33.0]
["2026-09-18T15:13:42.126081+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:13:42.126216+00:00", "trade", 12.565, 100.0]
["2026-09-18T15:13:42.126229+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.126262+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.126474+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.126556+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.126571+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.126578+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.126586+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.126593+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.126867+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.127634+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.128728+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.128989+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.129252+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.136642+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.137155+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.138969+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.167982+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.168465+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.168641+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.169600+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.189152+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.189498+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.301264+00:00", "trade", 12.5699, 50.0]
["2026-09-18T15:13:42.337976+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.489260+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.603502+00:00", "trade", 12.56, 11.0]
["2026-09-18T15:13:42.714846+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:42.724666+00:00", "trade", 12.57, 17.0]
["2026-09-18T15:13:43.255698+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:43.259383+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:43.340304+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:43.681468+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:43.801575+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:43.801612+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:43.802015+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:43.802047+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:43.803369+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:43.948521+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:44.047067+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:44.067600+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:44.068116+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:44.069052+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:44.181980+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:44.201667+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:13:44.202396+00:00", "trade", 12.56, 2.0]
["2026-09-18T15:13:44.327110+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:44.392327+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:44.738546+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:44.774307+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:44.898182+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:45.095785+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:45.096062+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:45.186073+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:45.197451+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:45.223858+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:45.224332+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:45.224785+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:45.238351+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:45.370629+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:45.905269+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.019769+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.070835+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.264828+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:13:46.302273+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.302340+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.302602+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.304664+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.305101+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.305457+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.428149+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.428263+00:00", "trade", 12.57, 500.0]
["2026-09-18T15:13:46.428624+00:00", "trade", 12.57, 10.0]
["2026-09-18T15:13:46.428966+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.429015+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.429506+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.429966+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.429978+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.429991+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.445731+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.465489+00:00", "trade", 12.565, 1.0]
["2026-09-18T15:13:46.594250+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.597778+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.598464+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.614467+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.778978+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.803947+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.901445+00:00", "trade", 12.57, 8.0]
["2026-09-18T15:13:46.901638+00:00", "trade", 12.57, 9.0]
["2026-09-18T15:13:46.901935+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.902047+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.902384+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.902476+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.903002+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.903068+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:46.914462+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:47.193016+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:47.214068+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:13:47.413801+00:00", "trade", 12.5694, 4200.0]
["2026-09-18T15:13:47.414939+00:00", "trade", 12.565, 7.0]
["2026-09-18T15:13:47.542730+00:00", "trade", 12.56, 12.0]
["2026-09-18T15:13:47.612834+00:00", "trade", 12.56, 1.0]
["2026-09-18T15:13:47.746189+00:00", "trade", 12.57, 300.0]
["2026-09-18T15:13:47.746189+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:47.746191+00:00", "trade", 12.57, 540.0]
["2026-09-18T15:13:47.746196+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:47.746292+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:47.746299+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:47.746306+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:47.746313+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:47.746320+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:47.746327+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:13:47.746327+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:47.746332+00:00", "trade", 12.57, 139.0]
["2026-09-18T15:13:47.746333+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:13:47.746335+00:00", "quote", 12.56, 12.57]
["2026-09-18T15:13:47.746339+00:00", "trade", 12.57, 200.0]
["2026-09-18T15:13:47.746342+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:13:47.746352+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:13:47.746359+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:13:47.746365+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:13:47.746372+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:13:47.746386+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:13:47.746395+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:13:47.746402+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:13:47.746416+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:13:47.746434+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:13:47.746437+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:13:47.746453+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:13:47.746458+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:13:47.746464+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:13:47.746632+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:13:47.746633+00:00", "quote", 12.57, 12.57]
["2026-09-18T15:13:47.746645+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:13:47.746647+00:00", "trade", 12.57, 50.0]
["2026-09-18T15:13:47.746647+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:47.746762+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:47.746903+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:47.746929+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:47.747116+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:47.747130+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:47.747140+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:47.747351+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:47.747376+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:47.748116+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:47.748192+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:47.748626+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:47.750256+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:48.047178+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:48.328869+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:48.813950+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:48.913277+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:49.051123+00:00", "trade", 12.575, 600.0]
["2026-09-18T15:13:49.101689+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:49.447075+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:49.518518+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:49.518583+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:49.518976+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:49.520146+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:49.576624+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:49.611667+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.012368+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.012832+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.029477+00:00", "trade", 12.5709, 173.0]
["2026-09-18T15:13:50.030886+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.031530+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.031984+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.053580+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.391936+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.392340+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.392349+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.392479+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.392568+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.393553+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.429915+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.433115+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.470711+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.472166+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.483490+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.487190+00:00", "trade", 12.58, 700.0]
["2026-09-18T15:13:50.849657+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.888222+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.888796+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.939920+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.940005+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.940253+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.940697+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.940759+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.941147+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:50.994355+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:51.600463+00:00", "trade", 12.5787, 3500.0]
["2026-09-18T15:13:51.604564+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:51.604575+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:51.682684+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:51.682734+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:51.683183+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:51.704004+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:51.829341+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:51.830303+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:51.832198+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:51.861006+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:52.035074+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:52.035116+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:52.035129+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:52.088436+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:52.219652+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:52.415109+00:00", "trade", 12.575, 400.0]
["2026-09-18T15:13:52.415235+00:00", "trade", 12.572, 3584.0]
["2026-09-18T15:13:52.415793+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:52.415949+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:52.418817+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:52.434813+00:00", "trade", 12.57, 1.0]
["2026-09-18T15:13:52.435582+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:52.489058+00:00", "trade", 12.58, 9000.0]
["2026-09-18T15:13:52.496199+00:00", "trade", 12.575, 14.0]
["2026-09-18T15:13:52.593401+00:00", "trade", 12.5782, 1500.0]
["2026-09-18T15:13:52.606201+00:00", "trade", 12.57, 4.0]
["2026-09-18T15:13:52.731530+00:00", "trade", 12.5722, 25.0]
["2026-09-18T15:13:53.136012+00:00", "trade", 12.575, 500.0]
["2026-09-18T15:13:53.661135+00:00", "trade", 12.575, 300.0]
["2026-09-18T15:13:54.098996+00:00", "trade", 12.5559, 300.0]
["2026-09-18T15:13:54.205330+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:54.205352+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:13:54.212574+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:13:54.472445+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:54.472905+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:54.479961+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:54.479987+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:54.693737+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:54.843207+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:54.882216+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:54.882625+00:00", "trade", 12.575, 1.0]
["2026-09-18T15:13:54.883059+00:00", "trade", 12.58, 2.0]
["2026-09-18T15:13:55.093538+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:55.196187+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:55.196229+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:55.196748+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:55.371462+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:55.698961+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:56.085882+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:56.121242+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:56.260422+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:56.565539+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:56.566010+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:57.295670+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:57.296499+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:57.299581+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:57.299610+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:57.303675+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:57.316440+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:58.136538+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:58.553200+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:58.553765+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:58.554122+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:13:58.727486+00:00", "trade", 12.575, 1.0]
["2026-09-18T15:13:59.463379+00:00", "trade", 12.5701, 300.0]
["2026-09-18T15:14:00.012667+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:00.633074+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:00.686913+00:00", "trade", 12.57, 200.0]
["2026-09-18T15:14:00.687674+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:00.893312+00:00", "trade", 12.575, 2000.0]
["2026-09-18T15:14:00.894022+00:00", "trade", 12.575, 10.0]
["2026-09-18T15:14:01.133158+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.141618+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.228855+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.229376+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.561769+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.677480+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.690477+00:00", "trade", 12.5608, 106.0]
["2026-09-18T15:14:01.701721+00:00", "trade", 12.575, 600.0]
["2026-09-18T15:14:01.701727+00:00", "trade", 12.575, 487.0]
["2026-09-18T15:14:01.701804+00:00", "trade", 12.575, 413.0]
["2026-09-18T15:14:01.702211+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.704606+00:00", "trade", 12.575, 10.0]
["2026-09-18T15:14:01.704609+00:00", "trade", 12.575, 100.0]
["2026-09-18T15:14:01.704760+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:14:01.704767+00:00", "trade", 12.57, 100.0]
["2026-09-18T15:14:01.704831+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.705163+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.705199+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.705236+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.705265+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.705294+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.705307+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.705390+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.705835+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.722507+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.722515+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.723025+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.759534+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.884605+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:01.900192+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.009368+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.016039+00:00", "trade", 12.5799, 1000.0]
["2026-09-18T15:14:02.183007+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.183035+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.218126+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.218574+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.218930+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.238050+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.281738+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.282430+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.282447+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.295351+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.308122+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.421572+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.427535+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.428935+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.432774+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.814064+00:00", "trade", 12.575, 3500.0]
["2026-09-18T15:14:02.814857+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.874009+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.890674+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.955115+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.955583+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.956452+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:02.957817+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:03.011246+00:00", "trade", 12.58, 60.0]
["2026-09-18T15:14:03.011688+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:03.011696+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:03.011754+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:03.011789+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:03.012163+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:03.148987+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:03.166973+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:03.244677+00:00", "trade", 12.5771, 1.0]
["2026-09-18T15:14:03.291464+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:03.413832+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:04.012065+00:00", "trade", 12.5537, 2.0]
["2026-09-18T15:14:04.063365+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:04.088471+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:04.181810+00:00", "trade", 12.5541, 100.0]
["2026-09-18T15:14:04.309195+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:04.391440+00:00", "trade", 12.5771, 1.0]
["2026-09-18T15:14:04.438526+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:04.544900+00:00", "trade", 12.58, 4.0]
["2026-09-18T15:14:04.544903+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:04.674230+00:00", "trade", 12.57, 15.0]
["2026-09-18T15:14:04.675021+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.117203+00:00", "trade", 12.5557, 8.0]
["2026-09-18T15:14:05.273675+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.281116+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.302219+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.355674+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.363447+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.369686+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.370436+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383243+00:00", "trade", 12.58, 10.0]
["2026-09-18T15:14:05.383243+00:00", "trade", 12.58, 700.0]
["2026-09-18T15:14:05.383244+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:14:05.383246+00:00", "trade", 12.58, 30.0]
["2026-09-18T15:14:05.383251+00:00", "trade", 12.58, 3.0]
["2026-09-18T15:14:05.383251+00:00", "trade", 12.58, 900.0]
["2026-09-18T15:14:05.383265+00:00", "trade", 12.58, 1.0]
["2026-09-18T15:14:05.383266+00:00", "trade", 12.58, 1.0]
["2026-09-18T15:14:05.383298+00:00", "trade", 12.58, 148.0]
["2026-09-18T15:14:05.383374+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383413+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383420+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383427+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383435+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383442+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383449+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383456+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383462+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383468+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383474+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383490+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383496+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383510+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383514+00:00", "trade", 12.58, 301.0]
["2026-09-18T15:14:05.383525+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383532+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383539+00:00", "trade", 12.58, 1699.0]
["2026-09-18T15:14:05.383541+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383543+00:00", "trade", 12.58, 15.0]
["2026-09-18T15:14:05.383545+00:00", "trade", 12.58, 10.0]
["2026-09-18T15:14:05.383549+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383551+00:00", "trade", 12.58, 10.0]
["2026-09-18T15:14:05.383559+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383568+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383570+00:00", "trade", 12.58, 349.0]
["2026-09-18T15:14:05.383575+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383579+00:00", "trade", 12.58, 1.0]
["2026-09-18T15:14:05.383579+00:00", "trade", 12.58, 20.0]
["2026-09-18T15:14:05.383579+00:00", "trade", 12.58, 1.0]
["2026-09-18T15:14:05.383579+00:00", "trade", 12.58, 66.0]
["2026-09-18T15:14:05.383583+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383588+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:14:05.383588+00:00", "trade", 12.58, 20.0]
["2026-09-18T15:14:05.383692+00:00", "quote", 12.57, 12.58]
["2026-09-18T15:14:05.383723+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:14:05.383734+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:14:05.383747+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:14:05.383758+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:14:05.383761+00:00", "trade", 12.58, 300.0]
["2026-09-18T15:14:05.383764+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:14:05.383764+00:00", "trade", 12.58, 240.0]
["2026-09-18T15:14:05.383825+00:00", "trade", 12.58, 760.0]
["2026-09-18T15:14:05.383829+00:00", "trade", 12.58, 139.0]
["2026-09-18T15:14:05.383829+00:00", "trade", 12.58, 300.0]
["2026-09-18T15:14:05.383829+00:00", "trade", 12.58, 100.0]
["2026-09-18T15:14:05.383907+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:14:05.383926+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:14:05.383947+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:14:05.383960+00:00", "trade", 12.58, 134.0]
["2026-09-18T15:14:05.383964+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:14:05.383990+00:00", "quote", 12.58, 12.58]
["2026-09-18T15:14:05.384013+00:00", "trade", 12.58, 2866.0]
["2026-09-18T15:14:05.384032+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.384067+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.384076+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.384182+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.384187+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.384250+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.384392+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.384407+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.384442+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.384464+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.384568+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.384625+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.384743+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.385151+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.385155+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.385256+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.385670+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.386168+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.387513+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.388750+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.388973+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.389443+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.389468+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.391105+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.394408+00:00", "trade", 12.5821, 1.0]
["2026-09-18T15:14:05.398957+00:00", "trade", 12.58, 1.0]
["2026-09-18T15:14:05.400677+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.401014+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.401022+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.401472+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.406747+00:00", "trade", 12.58, 1.0]
["2026-09-18T15:14:05.412673+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.412698+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.413431+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.413817+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.414130+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.433698+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.448775+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.485665+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.485689+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.486291+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.584055+00:00", "trade", 12.5851, 1.0]
["2026-09-18T15:14:05.828092+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.890211+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.992986+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:05.993013+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:06.110116+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:06.254989+00:00", "trade", 12.562, 34.0]
["2026-09-18T15:14:06.382688+00:00", "trade", 12.585, 200.0]
["2026-09-18T15:14:06.441643+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:06.445140+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:06.445491+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:06.487468+00:00", "trade", 12.585, 4200.0]
["2026-09-18T15:14:06.582507+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:06.636061+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:06.646851+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:06.647491+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:06.670745+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:06.676597+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:06.677302+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:06.686388+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:06.686527+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:06.686647+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:06.686754+00:00", "trade", 12.59, 10.0]
["2026-09-18T15:14:06.686755+00:00", "trade", 12.59, 10.0]
["2026-09-18T15:14:06.686757+00:00", "trade", 12.59, 5.0]
["2026-09-18T15:14:06.686759+00:00", "trade", 12.59, 147.0]
["2026-09-18T15:14:06.686764+00:00", "trade", 12.59, 9853.0]
["2026-09-18T15:14:06.686766+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:06.686767+00:00", "trade", 12.59, 82.0]
["2026-09-18T15:14:06.686768+00:00", "trade", 12.59, 249.0]
["2026-09-18T15:14:06.686774+00:00", "trade", 12.59, 10.0]
["2026-09-18T15:14:06.686782+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:06.686783+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:06.686824+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:06.686901+00:00", "quote", 12.58, 12.6]
["2026-09-18T15:14:06.686954+00:00", "quote", 12.58, 12.6]
["2026-09-18T15:14:06.686977+00:00", "quote", 12.58, 12.6]
["2026-09-18T15:14:06.686978+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.686989+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687007+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687029+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687078+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687086+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687094+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687101+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687108+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687151+00:00", "trade", 12.59, 8.0]
["2026-09-18T15:14:06.687152+00:00", "trade", 12.59, 2.0]
["2026-09-18T15:14:06.687154+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687171+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687204+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687212+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687219+00:00", "trade", 12.59, 1.0]
["2026-09-18T15:14:06.687370+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687386+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687405+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687578+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687849+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687860+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687882+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.687890+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.688136+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.688584+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.688837+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.689137+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.690945+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.692165+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.692399+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.702628+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.702940+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.703180+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.708157+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.710496+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.717375+00:00", "trade", 12.595, 400.0]
["2026-09-18T15:14:06.717422+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.717445+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.717889+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.717913+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.717979+00:00", "trade", 12.59, 7.0]
["2026-09-18T15:14:06.718492+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.727998+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.741086+00:00", "trade", 12.59, 1.0]
["2026-09-18T15:14:06.741929+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.742389+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.745064+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.748523+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:06.786822+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.118126+00:00", "trade", 12.6, 9000.0]
["2026-09-18T15:14:07.119303+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.187223+00:00", "trade", 12.595, 50.0]
["2026-09-18T15:14:07.243028+00:00", "trade", 12.599, 3990.0]
["2026-09-18T15:14:07.260648+00:00", "trade", 12.595, 600.0]
["2026-09-18T15:14:07.263112+00:00", "trade", 12.595, 500.0]
["2026-09-18T15:14:07.447178+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.447728+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.448187+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.488115+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.488623+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.488656+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.489071+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.530750+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.530875+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:07.530877+00:00", "trade", 12.595, 10.0]
["2026-09-18T15:14:07.530878+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:07.530924+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.530942+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.530961+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.530962+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:07.530969+00:00", "trade", 12.59, 10.0]
["2026-09-18T15:14:07.531225+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.531234+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.531266+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.531400+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.531433+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.531574+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.531612+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:07.531711+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.531726+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.531947+00:00", "trade", 12.595, 84.0]
["2026-09-18T15:14:07.532129+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.532196+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.532629+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.542965+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:07.542966+00:00", "trade", 12.595, 10.0]
["2026-09-18T15:14:07.543634+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.552872+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.796349+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.796650+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:07.956380+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:07.964354+00:00", "trade", 12.5999, 500.0]
["2026-09-18T15:14:07.968619+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.084124+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.084145+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.084602+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.084950+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.085409+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.105452+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.121368+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.122084+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.208951+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.222685+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.444519+00:00", "trade", 12.595, 1400.0]
["2026-09-18T15:14:08.556492+00:00", "trade", 12.5921, 15.0]
["2026-09-18T15:14:08.622481+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.622542+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.725702+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.777572+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.778032+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.819096+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.819551+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.819571+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:08.898376+00:00", "trade", 12.5548, 100.0]
["2026-09-18T15:14:08.899667+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.291003+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.380360+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.380387+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.380732+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.381062+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.381193+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.495284+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.557207+00:00", "trade", 12.6, 2.0]
["2026-09-18T15:14:09.668890+00:00", "trade", 12.5999, 500.0]
["2026-09-18T15:14:09.669872+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.834610+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.954405+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.954464+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.954470+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.954926+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.991946+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.992413+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.992872+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:09.992903+00:00", "trade", 12.5972, 2.0]
["2026-09-18T15:14:09.993270+00:00", "trade", 12.5972, 1.0]
["2026-09-18T15:14:10.097636+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.097690+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.121788+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.311877+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.312088+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.494484+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.494971+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.495066+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.495510+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.635424+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.635453+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.636161+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.636630+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.693780+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.697205+00:00", "trade", 12.5596, 100.0]
["2026-09-18T15:14:10.740634+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.741097+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.781082+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.988294+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:10.988307+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:11.120915+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:11.222616+00:00", "trade", 12.595, 1.0]
["2026-09-18T15:14:11.439179+00:00", "trade", 12.6, 1.0]
["2026-09-18T15:14:11.675809+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:11.675848+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:11.676109+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:11.676299+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:11.676564+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:11.708938+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:12.186970+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:12.187320+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:12.187401+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:12.187858+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:12.206668+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:12.219057+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:12.238500+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:12.410472+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:12.818219+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:12.818717+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:13.046635+00:00", "trade", 12.5662, 41.0]
["2026-09-18T15:14:13.237326+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:13.270866+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:13.271326+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:13.271345+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:13.272037+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:13.316852+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:13.316868+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:13.326747+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:13.332691+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:13.370324+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:13.370802+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:13.371296+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:13.435222+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:13.435970+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:13.441116+00:00", "trade", 12.59, 165.0]
["2026-09-18T15:14:13.556084+00:00", "trade", 12.595, 4000.0]
["2026-09-18T15:14:13.576387+00:00", "trade", 12.5902, 9.0]
["2026-09-18T15:14:13.583909+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:13.966613+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:14.144595+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:14.145053+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:14.213044+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:14.252753+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:14.252967+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:14.253027+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:14.253378+00:00", "trade", 12.6, 114.0]
["2026-09-18T15:14:14.253489+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:14.260898+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:14.302011+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:14.327012+00:00", "trade", 12.6, 500.0]
["2026-09-18T15:14:14.602029+00:00", "trade", 12.595, 819.0]
["2026-09-18T15:14:14.861133+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:15.237674+00:00", "trade", 12.595, 1.0]
["2026-09-18T15:14:15.277790+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:15.294118+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:15.294188+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:15.294238+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:15.294589+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:15.294664+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:15.324017+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:15.390017+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:15.500472+00:00", "trade", 12.595, 3500.0]
["2026-09-18T15:14:15.631956+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:15.632766+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:15.632919+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:15.643365+00:00", "trade", 12.595, 500.0]
["2026-09-18T15:14:15.644132+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:15.792775+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:15.958887+00:00", "trade", 12.5754, 23.0]
["2026-09-18T15:14:16.261607+00:00", "trade", 12.6, 4.0]
["2026-09-18T15:14:16.261674+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:16.262147+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:16.323592+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:16.434515+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:16.704631+00:00", "trade", 12.595, 200.0]
["2026-09-18T15:14:16.705694+00:00", "trade", 12.595, 77.0]
["2026-09-18T15:14:16.722931+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:16.723275+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:16.737163+00:00", "trade", 12.595, 400.0]
["2026-09-18T15:14:16.787396+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:17.179242+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:18.271708+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:18.291649+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:18.399216+00:00", "trade", 12.595, 8000.0]
["2026-09-18T15:14:18.410542+00:00", "trade", 12.59, 15.0]
["2026-09-18T15:14:18.483014+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:18.602724+00:00", "trade", 12.6, 1500.0]
["2026-09-18T15:14:19.214744+00:00", "trade", 12.5923, 4.0]
["2026-09-18T15:14:19.482050+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:19.567914+00:00", "trade", 12.5776, 1.0]
["2026-09-18T15:14:19.583111+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:19.675342+00:00", "trade", 12.6, 158.0]
["2026-09-18T15:14:19.808691+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:19.853378+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.040640+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.064207+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.064334+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.102399+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:20.102458+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.102471+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.102491+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:20.102494+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.102495+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:20.102501+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.102562+00:00", "trade", 12.59, 112.0]
["2026-09-18T15:14:20.102583+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:20.102676+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.102748+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.102755+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.102785+00:00", "trade", 12.59, 10.0]
["2026-09-18T15:14:20.102786+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.102876+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.103431+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.103599+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.107773+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.108162+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.113025+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.113562+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.150267+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.150703+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.188780+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.247153+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.519569+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.560362+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:20.598950+00:00", "trade", 12.5618, 100.0]
["2026-09-18T15:14:20.600085+00:00", "trade", 12.5618, 28.0]
["2026-09-18T15:14:20.980635+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:21.080443+00:00", "trade", 12.59, 15.0]
["2026-09-18T15:14:21.260065+00:00", "trade", 12.595, 3500.0]
["2026-09-18T15:14:21.402107+00:00", "trade", 12.595, 489.0]
["2026-09-18T15:14:21.402188+00:00", "trade", 12.595, 111.0]
["2026-09-18T15:14:21.403120+00:00", "trade", 12.59, 50.0]
["2026-09-18T15:14:21.403188+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:21.403573+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:21.403611+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:21.403907+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:21.403927+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:21.404077+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:21.404290+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:21.479141+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:21.842014+00:00", "trade", 12.595, 300.0]
["2026-09-18T15:14:22.002068+00:00", "trade", 12.59, 15.0]
["2026-09-18T15:14:22.039757+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:22.039784+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:22.042033+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:23.002745+00:00", "trade", 12.6, 20.0]
["2026-09-18T15:14:23.259866+00:00", "trade", 12.5901, 1000.0]
["2026-09-18T15:14:23.275808+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:23.275834+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:23.276372+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:23.519297+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:23.519336+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:23.519336+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:23.948179+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:24.099867+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:24.100713+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:24.100788+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:14:24.101448+00:00", "trade", 12.6, 2.0]
["2026-09-18T15:14:24.186135+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:24.312068+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:24.312290+00:00", "trade", 12.595, 4.0]
["2026-09-18T15:14:24.392573+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:24.520119+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:25.112631+00:00", "trade", 12.595, 3.0]
["2026-09-18T15:14:25.196088+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:25.196114+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:25.196857+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:25.211612+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:25.321408+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:25.321439+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:25.321657+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:25.321716+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:25.321748+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:25.322108+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:25.322115+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:25.322133+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:25.393723+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:25.403982+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:26.431861+00:00", "trade", 12.5929, 10.0]
["2026-09-18T15:14:26.476109+00:00", "trade", 12.6, 7.0]
["2026-09-18T15:14:26.476175+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:26.724102+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:26.724960+00:00", "trade", 12.6, 160.0]
["2026-09-18T15:14:26.725019+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:26.725064+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:14:26.725216+00:00", "trade", 12.6, 60.0]
["2026-09-18T15:14:26.725276+00:00", "trade", 12.6, 10.0]
["2026-09-18T15:14:26.725363+00:00", "trade", 12.6, 10.0]
["2026-09-18T15:14:26.725413+00:00", "trade", 12.6, 500.0]
["2026-09-18T15:14:26.725446+00:00", "trade", 12.6, 25.0]
["2026-09-18T15:14:26.725513+00:00", "trade", 12.6, 1.0]
["2026-09-18T15:14:26.725670+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:26.725692+00:00", "trade", 12.6, 550.0]
["2026-09-18T15:14:26.725730+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:26.725861+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:14:26.726043+00:00", "trade", 12.6, 1.0]
["2026-09-18T15:14:26.726062+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:26.726211+00:00", "trade", 12.6, 90.0]
["2026-09-18T15:14:26.726233+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:26.786874+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:26.791822+00:00", "trade", 12.5975, 9.0]
["2026-09-18T15:14:26.792187+00:00", "trade", 12.5975, 1.0]
["2026-09-18T15:14:26.792569+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:26.799287+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:26.799737+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:26.931815+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:26.932261+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:27.210689+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:27.211147+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:27.228473+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:27.228512+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:27.394799+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:28.493862+00:00", "trade", 12.6, 15.0]
["2026-09-18T15:14:28.494793+00:00", "trade", 12.595, 99.0]
["2026-09-18T15:14:28.792618+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:28.793327+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:28.840062+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:28.880357+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:28.880432+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:28.880462+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:28.880477+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:28.880560+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:28.881181+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:28.881499+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:28.894475+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:28.895541+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:28.981573+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:29.003000+00:00", "trade", 12.595, 150.0]
["2026-09-18T15:14:29.049121+00:00", "trade", 12.59, 15.0]
["2026-09-18T15:14:29.091531+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:29.091557+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:29.091937+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:29.092297+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:29.254362+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:29.254820+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:29.254828+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:29.255615+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:29.352698+00:00", "trade", 12.5999, 12.0]
["2026-09-18T15:14:29.453808+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:29.454253+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:29.457582+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:29.575307+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:29.719894+00:00", "trade", 12.5999, 300.0]
["2026-09-18T15:14:29.942437+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:30.136624+00:00", "trade", 12.595, 2.0]
["2026-09-18T15:14:30.231802+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:30.240097+00:00", "trade", 12.59, 15.0]
["2026-09-18T15:14:30.245569+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:30.245595+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:30.245619+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:30.245648+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:30.245674+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:30.246127+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:30.246198+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:30.775014+00:00", "trade", 12.595, 90.0]
["2026-09-18T15:14:30.857835+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:30.857861+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:30.858178+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:30.962572+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:30.962604+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:31.043444+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:31.043478+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:31.062297+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:31.941579+00:00", "trade", 12.6, 14.0]
["2026-09-18T15:14:32.074271+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.074292+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.074300+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.074306+00:00", "trade", 12.59, 900.0]
["2026-09-18T15:14:32.074311+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.074568+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.074576+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.074583+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.074591+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.074598+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.074604+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.074613+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.074620+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.074626+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.074633+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.074640+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.074668+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:32.074680+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:32.074729+00:00", "trade", 12.59, 1.0]
["2026-09-18T15:14:32.075082+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.075243+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.075290+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.075474+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.075573+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.075772+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.076768+00:00", "trade", 12.59, 8.0]
["2026-09-18T15:14:32.077033+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.077060+00:00", "trade", 12.59, 11.0]
["2026-09-18T15:14:32.077485+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.077541+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.126145+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.148594+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.153855+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.174619+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.609628+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.610101+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.673352+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.692432+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.718362+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.718829+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.826653+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.827108+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:32.909056+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:33.074132+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:33.074593+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:33.171176+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:33.171889+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:33.286091+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:33.321608+00:00", "trade", 12.5574, 100.0]
["2026-09-18T15:14:33.323769+00:00", "trade", 12.59, 15.0]
["2026-09-18T15:14:33.762528+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:33.762988+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.044805+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.044831+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.044938+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.046901+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.064404+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.066768+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.066795+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.090938+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.101190+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.101465+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.105913+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.106574+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.248825+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.248851+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.277018+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.277053+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.277576+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.278005+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.278627+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.278653+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.279163+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.815667+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.815693+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.815722+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:34.818238+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.365559+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.367465+00:00", "trade", 12.6, 4.0]
["2026-09-18T15:14:35.367881+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.367906+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.368014+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.368038+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.614854+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.615354+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.769479+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.792060+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.793034+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.793062+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.793706+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.963610+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.963904+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.963928+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.963957+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.964445+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.964491+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.964874+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:35.965420+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:36.054025+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:36.536741+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:36.548253+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:36.918012+00:00", "trade", 12.5977, 23.0]
["2026-09-18T15:14:36.918962+00:00", "trade", 12.595, 71.0]
["2026-09-18T15:14:36.919007+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:36.919033+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:36.919546+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:37.386181+00:00", "trade", 12.6, 15.0]
["2026-09-18T15:14:37.553158+00:00", "trade", 12.5864, 4.0]
["2026-09-18T15:14:37.796916+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:38.109608+00:00", "trade", 12.595, 230.0]
["2026-09-18T15:14:38.110327+00:00", "trade", 12.6, 2.0]
["2026-09-18T15:14:38.849952+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:38.851082+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:38.851644+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:38.853185+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:38.853193+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:38.857038+00:00", "trade", 12.592, 1.0]
["2026-09-18T15:14:38.858390+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:38.869653+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:38.929976+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:38.959825+00:00", "trade", 12.59, 15.0]
["2026-09-18T15:14:39.175828+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:39.297809+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:39.298046+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:39.298206+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:39.298311+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:39.298658+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:39.298991+00:00", "trade", 12.595, 150.0]
["2026-09-18T15:14:39.427069+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:39.427158+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:39.530109+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:39.588316+00:00", "trade", 12.6, 65.0]
["2026-09-18T15:14:39.736057+00:00", "trade", 12.595, 5.0]
["2026-09-18T15:14:40.652362+00:00", "trade", 12.595, 900.0]
["2026-09-18T15:14:40.652423+00:00", "trade", 12.6, 900.0]
["2026-09-18T15:14:41.388632+00:00", "trade", 12.5929, 19.0]
["2026-09-18T15:14:41.509679+00:00", "trade", 12.6, 1.0]
["2026-09-18T15:14:41.509681+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:41.509688+00:00", "trade", 12.595, 1.0]
["2026-09-18T15:14:41.509732+00:00", "trade", 12.595, 149.0]
["2026-09-18T15:14:41.509740+00:00", "trade", 12.6, 149.0]
["2026-09-18T15:14:41.509754+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:41.514272+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:41.924920+00:00", "trade", 12.5902, 300.0]
["2026-09-18T15:14:41.954785+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:41.955058+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:41.975313+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:41.975582+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:41.978548+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:41.988760+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:42.020816+00:00", "trade", 12.595, 100.0]
["2026-09-18T15:14:42.349419+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.349445+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.350136+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.523543+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.523661+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.523737+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.523848+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.523863+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.523881+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:42.523889+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.523898+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.524450+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.524773+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.525142+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.551105+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.554269+00:00", "trade", 12.59, 8.0]
["2026-09-18T15:14:42.554961+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.752985+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.774030+00:00", "trade", 12.59, 74.0]
["2026-09-18T15:14:42.774729+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:42.775066+00:00", "trade", 12.59, 8.0]
["2026-09-18T15:14:42.803663+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.024033+00:00", "trade", 12.59, 85.0]
["2026-09-18T15:14:43.024034+00:00", "trade", 12.59, 3.0]
["2026-09-18T15:14:43.024036+00:00", "trade", 12.59, 1.0]
["2026-09-18T15:14:43.024037+00:00", "trade", 12.59, 5.0]
["2026-09-18T15:14:43.024042+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.024042+00:00", "trade", 12.59, 2500.0]
["2026-09-18T15:14:43.024046+00:00", "trade", 12.59, 500.0]
["2026-09-18T15:14:43.024046+00:00", "trade", 12.59, 200.0]
["2026-09-18T15:14:43.024061+00:00", "trade", 12.59, 48.0]
["2026-09-18T15:14:43.024062+00:00", "trade", 12.59, 52.0]
["2026-09-18T15:14:43.024062+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.024063+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.024069+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.024119+00:00", "trade", 12.59, 500.0]
["2026-09-18T15:14:43.024119+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.024122+00:00", "trade", 12.59, 400.0]
["2026-09-18T15:14:43.024124+00:00", "trade", 12.59, 200.0]
["2026-09-18T15:14:43.024125+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.024142+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.024148+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.024155+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.024162+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.024162+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024169+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024177+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024204+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024236+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024243+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024250+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024256+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024264+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024270+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024277+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024283+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024290+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024305+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024341+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024369+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024462+00:00", "trade", 12.59, 199.0]
["2026-09-18T15:14:43.024464+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.024464+00:00", "trade", 12.59, 900.0]
["2026-09-18T15:14:43.024466+00:00", "trade", 12.59, 5.0]
["2026-09-18T15:14:43.024466+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.024469+00:00", "trade", 12.59, 5.0]
["2026-09-18T15:14:43.024471+00:00", "trade", 12.59, 5.0]
["2026-09-18T15:14:43.024527+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.024542+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.024546+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.024554+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:43.024561+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:43.024633+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:43.024647+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:43.024660+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:43.024812+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:43.024880+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:43.025045+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:43.025059+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:43.025118+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:43.025280+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:43.025330+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:43.025432+00:00", "trade", 12.59, 13.0]
["2026-09-18T15:14:43.025435+00:00", "trade", 12.59, 955.0]
["2026-09-18T15:14:43.025436+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025437+00:00", "trade", 12.59, 75.0]
["2026-09-18T15:14:43.025439+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025443+00:00", "trade", 12.59, 1300.0]
["2026-09-18T15:14:43.025443+00:00", "trade", 12.59, 85.0]
["2026-09-18T15:14:43.025445+00:00", "trade", 12.59, 60.0]
["2026-09-18T15:14:43.025445+00:00", "trade", 12.59, 200.0]
["2026-09-18T15:14:43.025446+00:00", "trade", 12.59, 325.0]
["2026-09-18T15:14:43.025447+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025450+00:00", "trade", 12.59, 96.0]
["2026-09-18T15:14:43.025450+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025451+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025452+00:00", "trade", 12.59, 75.0]
["2026-09-18T15:14:43.025453+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025453+00:00", "trade", 12.59, 500.0]
["2026-09-18T15:14:43.025455+00:00", "trade", 12.59, 81.0]
["2026-09-18T15:14:43.025458+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025458+00:00", "trade", 12.59, 1.0]
["2026-09-18T15:14:43.025462+00:00", "trade", 12.59, 338.0]
["2026-09-18T15:14:43.025463+00:00", "trade", 12.59, 200.0]
["2026-09-18T15:14:43.025463+00:00", "trade", 12.59, 338.0]
["2026-09-18T15:14:43.025466+00:00", "trade", 12.59, 300.0]
["2026-09-18T15:14:43.025468+00:00", "trade", 12.59, 130.0]
["2026-09-18T15:14:43.025470+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:43.025471+00:00", "trade", 12.59, 400.0]
["2026-09-18T15:14:43.025473+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025474+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025478+00:00", "trade", 12.59, 43.0]
["2026-09-18T15:14:43.025481+00:00", "trade", 12.59, 300.0]
["2026-09-18T15:14:43.025484+00:00", "quote", 12.58, 12.59]
["2026-09-18T15:14:43.025488+00:00", "trade", 12.59, 19.0]
["2026-09-18T15:14:43.025488+00:00", "trade", 12.59, 273.0]
["2026-09-18T15:14:43.025491+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025491+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025491+00:00", "trade", 12.59, 72.0]
["2026-09-18T15:14:43.025491+00:00", "trade", 12.59, 338.0]
["2026-09-18T15:14:43.025492+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025496+00:00", "trade", 12.59, 500.0]
["2026-09-18T15:14:43.025498+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:14:43.025500+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025501+00:00", "trade", 12.59, 400.0]
["2026-09-18T15:14:43.025502+00:00", "trade", 12.59, 135.0]
["2026-09-18T15:14:43.025546+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:14:43.025548+00:00", "trade", 12.6, 2.0]
["2026-09-18T15:14:43.025550+00:00", "trade", 12.6, 16.0]
["2026-09-18T15:14:43.025551+00:00", "trade", 12.6, 7.0]
["2026-09-18T15:14:43.025553+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.025556+00:00", "trade", 12.6, 300.0]
["2026-09-18T15:14:43.025556+00:00", "trade", 12.6, 10.0]
["2026-09-18T15:14:43.025559+00:00", "trade", 12.6, 450.0]
["2026-09-18T15:14:43.025560+00:00", "trade", 12.6, 401.0]
["2026-09-18T15:14:43.025567+00:00", "trade", 12.6, 50.0]
["2026-09-18T15:14:43.025567+00:00", "trade", 12.6, 500.0]
["2026-09-18T15:14:43.025567+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:14:43.025567+00:00", "trade", 12.6, 4.0]
["2026-09-18T15:14:43.025574+00:00", "trade", 12.6, 50.0]
["2026-09-18T15:14:43.025574+00:00", "trade", 12.6, 1000.0]
["2026-09-18T15:14:43.025575+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025575+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025575+00:00", "trade", 12.59, 41.0]
["2026-09-18T15:14:43.025575+00:00", "trade", 12.59, 338.0]
["2026-09-18T15:14:43.025577+00:00", "trade", 12.6, 15.0]
["2026-09-18T15:14:43.025577+00:00", "trade", 12.6, 15.0]
["2026-09-18T15:14:43.025582+00:00", "trade", 12.6, 400.0]
["2026-09-18T15:14:43.025582+00:00", "trade", 12.6, 15.0]
["2026-09-18T15:14:43.025584+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025585+00:00", "trade", 12.59, 25.0]
["2026-09-18T15:14:43.025585+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025585+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.025585+00:00", "trade", 12.6, 75.0]
["2026-09-18T15:14:43.025589+00:00", "trade", 12.6, 500.0]
["2026-09-18T15:14:43.025589+00:00", "trade", 12.6, 300.0]
["2026-09-18T15:14:43.025593+00:00", "trade", 12.6, 88.0]
["2026-09-18T15:14:43.025638+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025644+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025646+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025653+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025661+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025666+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.025667+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025673+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.025673+00:00", "trade", 12.6, 500.0]
["2026-09-18T15:14:43.025673+00:00", "trade", 12.6, 2000.0]
["2026-09-18T15:14:43.025674+00:00", "trade", 12.6, 25.0]
["2026-09-18T15:14:43.025680+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.025681+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.025686+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.025687+00:00", "trade", 12.59, 48.0]
["2026-09-18T15:14:43.025703+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025730+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025752+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025767+00:00", "trade", 12.585, 25.0]
["2026-09-18T15:14:43.025772+00:00", "trade", 12.6, 1.0]
["2026-09-18T15:14:43.025772+00:00", "trade", 12.6, 25.0]
["2026-09-18T15:14:43.025773+00:00", "trade", 12.6, 300.0]
["2026-09-18T15:14:43.025784+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025807+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.025807+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025812+00:00", "trade", 12.6, 500.0]
["2026-09-18T15:14:43.025813+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025813+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025816+00:00", "trade", 12.6, 300.0]
["2026-09-18T15:14:43.025819+00:00", "trade", 12.59, 3.0]
["2026-09-18T15:14:43.025820+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.025827+00:00", "trade", 12.6, 10.0]
["2026-09-18T15:14:43.025830+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025831+00:00", "trade", 12.6, 75.0]
["2026-09-18T15:14:43.025832+00:00", "trade", 12.6, 300.0]
["2026-09-18T15:14:43.025836+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:14:43.025836+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025840+00:00", "trade", 12.6, 400.0]
["2026-09-18T15:14:43.025843+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025845+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.025847+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.025850+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025852+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025864+00:00", "trade", 12.6, 97.0]
["2026-09-18T15:14:43.025872+00:00", "trade", 12.59, 11.0]
["2026-09-18T15:14:43.025875+00:00", "trade", 12.59, 200.0]
["2026-09-18T15:14:43.025875+00:00", "trade", 12.59, 85.0]
["2026-09-18T15:14:43.025876+00:00", "quote", 12.59, 12.59]
["2026-09-18T15:14:43.025881+00:00", "trade", 12.59, 50.0]
["2026-09-18T15:14:43.025881+00:00", "trade", 12.59, 71.0]
["2026-09-18T15:14:43.025883+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025883+00:00", "trade", 12.59, 50.0]
["2026-09-18T15:14:43.025885+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.025889+00:00", "trade", 12.59, 5.0]
["2026-09-18T15:14:43.025889+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025916+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.025917+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.025926+00:00", "trade", 12.59, 100.0]
["2026-09-18T15:14:43.025963+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.025969+00:00", "trade", 12.6, 5.0]
["2026-09-18T15:14:43.025970+00:00", "trade", 12.6, 12.0]
["2026-09-18T15:14:43.025978+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026002+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026011+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026028+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026032+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026045+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026067+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026069+00:00", "trade", 12.6, 103.0]
["2026-09-18T15:14:43.026069+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026082+00:00", "trade", 12.6, 60.0]
["2026-09-18T15:14:43.026087+00:00", "trade", 12.6, 22.0]
["2026-09-18T15:14:43.026090+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.026090+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.026090+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.026096+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026120+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026128+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.026130+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.026130+00:00", "trade", 12.6, 50.0]
["2026-09-18T15:14:43.026131+00:00", "trade", 12.6, 80.0]
["2026-09-18T15:14:43.026135+00:00", "trade", 12.6, 500.0]
["2026-09-18T15:14:43.026137+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.026140+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026141+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026149+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026160+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026166+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026187+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.026204+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:14:43.026211+00:00", "trade", 12.6, 16.0]
["2026-09-18T15:14:43.026216+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.026221+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.026225+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:14:43.026230+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:14:43.026233+00:00", "trade", 12.6, 50.0]
["2026-09-18T15:14:43.026233+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026235+00:00", "trade", 12.6, 900.0]
["2026-09-18T15:14:43.026242+00:00", "trade", 12.6, 300.0]
["2026-09-18T15:14:43.026278+00:00", "quote", 12.59, 12.6]
["2026-09-18T15:14:43.026280+00:00", "quote", 12.6, 12.6]
["2026-09-18T15:14:43.026288+00:00", "quote", 12.6, 12.6]
["2026-09-18T15:14:43.026295+00:00", "quote", 12.6, 12.6]
["2026-09-18T15:14:43.026310+00:00", "trade", 12.61, 1.0]
["2026-09-18T15:14:43.026312+00:00", "trade", 12.61, 50.0]
["2026-09-18T15:14:43.026313+00:00", "trade", 12.61, 124.0]
["2026-09-18T15:14:43.026315+00:00", "trade", 12.61, 75.0]
["2026-09-18T15:14:43.026317+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.026317+00:00", "quote", 12.6, 12.6]
["2026-09-18T15:14:43.026319+00:00", "trade", 12.61, 10.0]
["2026-09-18T15:14:43.026319+00:00", "trade", 12.61, 25.0]
["2026-09-18T15:14:43.026320+00:00", "trade", 12.61, 200.0]
["2026-09-18T15:14:43.026323+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026326+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026326+00:00", "trade", 12.61, 300.0]
["2026-09-18T15:14:43.026350+00:00", "quote", 12.6, 12.6]
["2026-09-18T15:14:43.026364+00:00", "quote", 12.6, 12.6]
["2026-09-18T15:14:43.026386+00:00", "quote", 12.6, 12.6]
["2026-09-18T15:14:43.026394+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026395+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026434+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:14:43.026441+00:00", "trade", 12.6, 500.0]
["2026-09-18T15:14:43.026445+00:00", "quote", 12.6, 12.6]
["2026-09-18T15:14:43.026447+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.026451+00:00", "trade", 12.6, 500.0]
["2026-09-18T15:14:43.026456+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.026478+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026480+00:00", "trade", 12.6, 99.0]
["2026-09-18T15:14:43.026482+00:00", "quote", 12.6, 12.6]
["2026-09-18T15:14:43.026525+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.026526+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026593+00:00", "trade", 12.61, 50.0]
["2026-09-18T15:14:43.026602+00:00", "trade", 12.61, 40.0]
["2026-09-18T15:14:43.026606+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026608+00:00", "trade", 12.61, 500.0]
["2026-09-18T15:14:43.026611+00:00", "trade", 12.61, 300.0]
["2026-09-18T15:14:43.026616+00:00", "trade", 12.61, 1.0]
["2026-09-18T15:14:43.026617+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026620+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026624+00:00", "trade", 12.61, 200.0]
["2026-09-18T15:14:43.026627+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026629+00:00", "trade", 12.61, 300.0]
["2026-09-18T15:14:43.026631+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026637+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026647+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026650+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026652+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026657+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026663+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026669+00:00", "trade", 12.61, 63.0]
["2026-09-18T15:14:43.026670+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026677+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026685+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026692+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026703+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026713+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026716+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026718+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026720+00:00", "trade", 12.61, 200.0]
["2026-09-18T15:14:43.026722+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026722+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026727+00:00", "trade", 12.61, 400.0]
["2026-09-18T15:14:43.026732+00:00", "trade", 12.61, 200.0]
["2026-09-18T15:14:43.026734+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026736+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026738+00:00", "trade", 12.61, 200.0]
["2026-09-18T15:14:43.026739+00:00", "trade", 12.61, 200.0]
["2026-09-18T15:14:43.026744+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026745+00:00", "trade", 12.61, 137.0]
["2026-09-18T15:14:43.026746+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026747+00:00", "trade", 12.61, 463.0]
["2026-09-18T15:14:43.026748+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026750+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026758+00:00", "trade", 12.61, 400.0]
["2026-09-18T15:14:43.026773+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026791+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026791+00:00", "trade", 12.61, 25.0]
["2026-09-18T15:14:43.026793+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026793+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026799+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026799+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026799+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026813+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026820+00:00", "trade", 12.61, 37.0]
["2026-09-18T15:14:43.026820+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026823+00:00", "trade", 12.6, 3.0]
["2026-09-18T15:14:43.026824+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026827+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026831+00:00", "trade", 12.6, 40.0]
["2026-09-18T15:14:43.026831+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026841+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026848+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026871+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026886+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026890+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.026920+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026927+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026934+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026948+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026955+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026964+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026967+00:00", "trade", 12.61, 300.0]
["2026-09-18T15:14:43.026970+00:00", "trade", 12.61, 500.0]
["2026-09-18T15:14:43.026971+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026977+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.026984+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027021+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027027+00:00", "trade", 12.605, 100.0]
["2026-09-18T15:14:43.027028+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027041+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027055+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027061+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027067+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027074+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027079+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.027081+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027088+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027092+00:00", "trade", 12.61, 200.0]
["2026-09-18T15:14:43.027095+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.027095+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027102+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.027102+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027107+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.027109+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027112+00:00", "trade", 12.61, 200.0]
["2026-09-18T15:14:43.027117+00:00", "trade", 12.61, 900.0]
["2026-09-18T15:14:43.027124+00:00", "trade", 12.61, 400.0]
["2026-09-18T15:14:43.027125+00:00", "trade", 12.605, 200.0]
["2026-09-18T15:14:43.027125+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027138+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027167+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027178+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027181+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027182+00:00", "trade", 12.6, 100.0]
["2026-09-18T15:14:43.027185+00:00", "trade", 12.61, 400.0]
["2026-09-18T15:14:43.027185+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027190+00:00", "trade", 12.61, 99.0]
["2026-09-18T15:14:43.027190+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.027192+00:00", "trade", 12.61, 200.0]
["2026-09-18T15:14:43.027199+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027207+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027215+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027222+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027232+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.027243+00:00", "quote", 12.6, 12.61]
["2026-09-18T15:14:43.027246+00:00", "quote", 12.61, 12.61]
["2026-09-18T15:14:43.027253+00:00", "quote", 12.61, 12.61]
["2026-09-18T15:14:43.027259+00:00", "trade", 12.61, 1.0]
["2026-09-18T15:14:43.027259+00:00", "quote", 12.61, 12.61]
["2026-09-18T15:14:43.027309+00:00", "quote", 12.61, 12.61]
["2026-09-18T15:14:43.027327+00:00", "trade", 12.61, 300.0]
["2026-09-18T15:14:43.027363+00:00", "quote", 12.61, 12.61]
["2026-09-18T15:14:43.027367+00:00", "trade", 12.585, 25.0]
["2026-09-18T15:14:43.027377+00:00", "quote", 12.61, 12.61]
["2026-09-18T15:14:43.027380+00:00", "trade", 12.61, 200.0]
["2026-09-18T15:14:43.027424+00:00", "quote", 12.61, 12.61]
["2026-09-18T15:14:43.027432+00:00", "trade", 12.605, 52.0]
["2026-09-18T15:14:43.027433+00:00", "quote", 12.61, 12.61]
["2026-09-18T15:14:43.027440+00:00", "quote", 12.61, 12.61]
["2026-09-18T15:14:43.027443+00:00", "trade", 12.61, 2400.0]
["2026-09-18T15:14:43.027456+00:00", "trade", 12.61, 200.0]
["2026-09-18T15:14:43.027459+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.027459+00:00", "trade", 12.61, 50.0]
["2026-09-18T15:14:43.027459+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.027460+00:00", "quote", 12.61, 12.61]
["2026-09-18T15:14:43.027461+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027463+00:00", "trade", 12.61, 500.0]
["2026-09-18T15:14:43.027465+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.027467+00:00", "trade", 12.61, 600.0]
["2026-09-18T15:14:43.027483+00:00", "trade", 12.6, 200.0]
["2026-09-18T15:14:43.027493+00:00", "quote", 12.61, 12.61]
["2026-09-18T15:14:43.027520+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027528+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027537+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027541+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.027544+00:00", "quote", 12.61, 12.61]
["2026-09-18T15:14:43.027561+00:00", "quote", 12.61, 12.61]
["2026-09-18T15:14:43.027567+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027567+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027575+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027582+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027590+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027636+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027655+00:00", "trade", 12.61, 50.0]
["2026-09-18T15:14:43.027709+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027737+00:00", "trade", 12.61, 100.0]
["2026-09-18T15:14:43.027789+00:00", "trade", 12.615, 100.0]
["2026-09-18T15:14:43.027791+00:00", "trade", 12.62, 37.0]
["2026-09-18T15:14:43.027792+00:00", "trade", 12.62, 300.0]
["2026-09-18T15:14:43.027793+00:00", "trade", 12.62, 500.0]
["2026-09-18T15:14:43.027797+00:00", "trade", 12.62, 2000.0]
["2026-09-18T15:14:43.027797+00:00", "trade", 12.62, 75.0]
["2026-09-18T15:14:43.027800+00:00", "trade", 12.62, 10.0]
["2026-09-18T15:14:43.027800+00:00", "trade", 12.62, 10.0]
["2026-09-18T15:14:43.027805+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.027805+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.027815+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027854+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027861+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027867+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027874+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027881+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027901+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027928+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.027935+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028088+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028095+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028102+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028102+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028102+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028109+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028120+00:00", "trade", 12.62, 200.0]
["2026-09-18T15:14:43.028123+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028124+00:00", "trade", 12.62, 500.0]
["2026-09-18T15:14:43.028124+00:00", "trade", 12.62, 400.0]
["2026-09-18T15:14:43.028126+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028128+00:00", "trade", 12.62, 300.0]
["2026-09-18T15:14:43.028131+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028131+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028135+00:00", "trade", 12.62, 1.0]
["2026-09-18T15:14:43.028135+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028136+00:00", "trade", 12.62, 343.0]
["2026-09-18T15:14:43.028137+00:00", "trade", 12.62, 8000.0]
["2026-09-18T15:14:43.028137+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028138+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028140+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028141+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028142+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028145+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028199+00:00", "trade", 12.62, 154.0]
["2026-09-18T15:14:43.028213+00:00", "trade", 12.62, 25.0]
["2026-09-18T15:14:43.028213+00:00", "trade", 12.62, 600.0]
["2026-09-18T15:14:43.028213+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028249+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028264+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028292+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028362+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028365+00:00", "trade", 12.62, 178.0]
["2026-09-18T15:14:43.028365+00:00", "trade", 12.62, 22.0]
["2026-09-18T15:14:43.028390+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028392+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028392+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028405+00:00", "trade", 12.62, 38.0]
["2026-09-18T15:14:43.028420+00:00", "trade", 12.62, 440.0]
["2026-09-18T15:14:43.028420+00:00", "trade", 12.62, 1.0]
["2026-09-18T15:14:43.028423+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028423+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028425+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028427+00:00", "trade", 12.62, 6.0]
["2026-09-18T15:14:43.028427+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028456+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028476+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028491+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028498+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028518+00:00", "trade", 12.62, 211.0]
["2026-09-18T15:14:43.028523+00:00", "trade", 12.62, 1.0]
["2026-09-18T15:14:43.028528+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028535+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028544+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028563+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028610+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:14:43.028630+00:00", "trade", 12.62, 400.0]
["2026-09-18T15:14:43.028639+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:14:43.028640+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028644+00:00", "trade", 12.62, 200.0]
["2026-09-18T15:14:43.028645+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:14:43.028648+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.028651+00:00", "trade", 12.62, 200.0]
["2026-09-18T15:14:43.028653+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:14:43.028658+00:00", "trade", 12.62, 300.0]
["2026-09-18T15:14:43.028674+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.028727+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.028774+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.028783+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.028800+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.028802+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.028807+00:00", "trade", 12.62, 1.0]
["2026-09-18T15:14:43.028816+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.028841+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.028862+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:14:43.028931+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:14:43.028932+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:14:43.028934+00:00", "trade", 12.62, 54.0]
["2026-09-18T15:14:43.029034+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029058+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:14:43.029071+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029119+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029158+00:00", "trade", 12.6, 91.0]
["2026-09-18T15:14:43.029186+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029203+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029224+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029230+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029260+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029268+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029280+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029304+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029431+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029437+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029470+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:14:43.029527+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029687+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029692+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:14:43.029749+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029803+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029827+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029869+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.029983+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.030126+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.030189+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.030205+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.030272+00:00", "trade", 12.605, 52.0]
["2026-09-18T15:14:43.030331+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.030379+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.030634+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.030714+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.030847+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.031503+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.031695+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.031768+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.031973+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.032741+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:14:43.032743+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:43.032744+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:43.032745+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:43.032749+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:14:43.032749+00:00", "trade", 12.63, 50.0]
["2026-09-18T15:14:43.032752+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.032752+00:00", "trade", 12.63, 600.0]
["2026-09-18T15:14:43.032757+00:00", "trade", 12.63, 300.0]
["2026-09-18T15:14:43.032757+00:00", "trade", 12.63, 500.0]
["2026-09-18T15:14:43.032800+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.032816+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.032823+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.032829+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.032833+00:00", "trade", 12.625, 9.0]
["2026-09-18T15:14:43.032870+00:00", "trade", 12.63, 300.0]
["2026-09-18T15:14:43.032870+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:43.032870+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.032873+00:00", "trade", 12.63, 3.0]
["2026-09-18T15:14:43.032875+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.032877+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.032877+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.032877+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.032880+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.032880+00:00", "trade", 12.63, 400.0]
["2026-09-18T15:14:43.032886+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:14:43.032887+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.032891+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:14:43.032891+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.032894+00:00", "trade", 12.63, 50.0]
["2026-09-18T15:14:43.032895+00:00", "trade", 12.63, 500.0]
["2026-09-18T15:14:43.032898+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.032898+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.032901+00:00", "trade", 12.63, 300.0]
["2026-09-18T15:14:43.032908+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:43.032912+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.032915+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.032922+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.032924+00:00", "trade", 12.63, 50.0]
["2026-09-18T15:14:43.032930+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.032936+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.032940+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.032942+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.032942+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.032946+00:00", "trade", 12.63, 45.0]
["2026-09-18T15:14:43.032951+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.032964+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.032965+00:00", "trade", 12.63, 500.0]
["2026-09-18T15:14:43.032966+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:43.032966+00:00", "trade", 12.63, 3.0]
["2026-09-18T15:14:43.032968+00:00", "trade", 12.63, 333.0]
["2026-09-18T15:14:43.032970+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.032971+00:00", "trade", 12.63, 70.0]
["2026-09-18T15:14:43.032973+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.032976+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.032982+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.032990+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.032998+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.033012+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.033019+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.033025+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.033033+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.033040+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.033042+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.033046+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.033053+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.033054+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.033062+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.033076+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.033083+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.033091+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.033099+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.033108+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.033113+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033120+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033126+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033140+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033147+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033149+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.033154+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.033161+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.033164+00:00", "trade", 12.63, 26.0]
["2026-09-18T15:14:43.033168+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.033176+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.033201+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033210+00:00", "trade", 12.63, 1000.0]
["2026-09-18T15:14:43.033212+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.033213+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.033214+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033215+00:00", "trade", 12.63, 85.0]
["2026-09-18T15:14:43.033216+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.033220+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.033220+00:00", "trade", 12.63, 210.0]
["2026-09-18T15:14:43.033221+00:00", "trade", 12.63, 105.0]
["2026-09-18T15:14:43.033221+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033229+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033233+00:00", "trade", 12.635, 224.0]
["2026-09-18T15:14:43.033236+00:00", "trade", 12.635, 1.0]
["2026-09-18T15:14:43.033236+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033242+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033249+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033256+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.033258+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033262+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.033265+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033278+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033285+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033285+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033306+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033319+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033322+00:00", "trade", 12.63, 500.0]
["2026-09-18T15:14:43.033323+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033325+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033332+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033335+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033337+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033345+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033359+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033381+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033414+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.033416+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:43.033421+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033422+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033451+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033470+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033483+00:00", "trade", 12.63, 400.0]
["2026-09-18T15:14:43.033483+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033518+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033553+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.033600+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033621+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.033641+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.033646+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.033862+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.033900+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.033937+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.033974+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.034074+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.034103+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.034287+00:00", "trade", 12.63, 500.0]
["2026-09-18T15:14:43.034416+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.034460+00:00", "trade", 12.63, 6.0]
["2026-09-18T15:14:43.034527+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.034570+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.034578+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.034603+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.034704+00:00", "trade", 12.64, 50.0]
["2026-09-18T15:14:43.034978+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.036062+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.036409+00:00", "trade", 12.635, 9.0]
["2026-09-18T15:14:43.036414+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:14:43.036414+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.036432+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.036439+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.036446+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.036453+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.036461+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.036490+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.036497+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:14:43.036509+00:00", "trade", 12.635, 191.0]
["2026-09-18T15:14:43.036509+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:14:43.036511+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:14:43.036511+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:14:43.036511+00:00", "trade", 12.64, 9.0]
["2026-09-18T15:14:43.036512+00:00", "trade", 12.64, 500.0]
["2026-09-18T15:14:43.036512+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:14:43.036512+00:00", "trade", 12.64, 600.0]
["2026-09-18T15:14:43.036512+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:14:43.036516+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:14:43.036517+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.036520+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:14:43.036520+00:00", "trade", 12.64, 300.0]
["2026-09-18T15:14:43.036685+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.036906+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.036918+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.037038+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038217+00:00", "trade", 12.635, 487.0]
["2026-09-18T15:14:43.038218+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:14:43.038220+00:00", "trade", 12.63, 595.0]
["2026-09-18T15:14:43.038221+00:00", "trade", 12.63, 1157.0]
["2026-09-18T15:14:43.038226+00:00", "trade", 12.63, 75.0]
["2026-09-18T15:14:43.038226+00:00", "trade", 12.63, 300.0]
["2026-09-18T15:14:43.038226+00:00", "trade", 12.63, 164.0]
["2026-09-18T15:14:43.038238+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:43.038240+00:00", "trade", 12.63, 192.0]
["2026-09-18T15:14:43.038279+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038468+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038537+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038552+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038560+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038567+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038574+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038576+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.038581+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038584+00:00", "trade", 12.63, 61.0]
["2026-09-18T15:14:43.038588+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038589+00:00", "trade", 12.63, 104.0]
["2026-09-18T15:14:43.038591+00:00", "trade", 12.63, 287.0]
["2026-09-18T15:14:43.038594+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.038595+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:14:43.038616+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.038618+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038692+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038696+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.038701+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038788+00:00", "trade", 12.64, 300.0]
["2026-09-18T15:14:43.038788+00:00", "trade", 12.64, 50.0]
["2026-09-18T15:14:43.038788+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038796+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038814+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.038869+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038880+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038887+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038895+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038902+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038925+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038933+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.038999+00:00", "trade", 12.63, 92.0]
["2026-09-18T15:14:43.038999+00:00", "trade", 12.63, 8.0]
["2026-09-18T15:14:43.039002+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.039034+00:00", "trade", 12.63, 92.0]
["2026-09-18T15:14:43.039035+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.039108+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.039135+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.039280+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.039378+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.039541+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.039552+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.039567+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.039702+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.039736+00:00", "trade", 12.63, 130.0]
["2026-09-18T15:14:43.039895+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.040253+00:00", "trade", 12.63, 70.0]
["2026-09-18T15:14:43.040331+00:00", "trade", 12.63, 130.0]
["2026-09-18T15:14:43.040994+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.041218+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.041472+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.041982+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.042265+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045234+00:00", "trade", 12.635, 487.0]
["2026-09-18T15:14:43.045235+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:14:43.045236+00:00", "trade", 12.63, 800.0]
["2026-09-18T15:14:43.045238+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.045270+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045276+00:00", "trade", 12.63, 487.0]
["2026-09-18T15:14:43.045277+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045284+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045291+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045314+00:00", "trade", 12.63, 487.0]
["2026-09-18T15:14:43.045314+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045320+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045327+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045334+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045341+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045348+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045353+00:00", "trade", 12.63, 26.0]
["2026-09-18T15:14:43.045354+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.045356+00:00", "trade", 12.63, 361.0]
["2026-09-18T15:14:43.045370+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045376+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045383+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045398+00:00", "trade", 12.63, 487.0]
["2026-09-18T15:14:43.045422+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045437+00:00", "trade", 12.63, 452.0]
["2026-09-18T15:14:43.045438+00:00", "trade", 12.63, 35.0]
["2026-09-18T15:14:43.045469+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045480+00:00", "trade", 12.63, 65.0]
["2026-09-18T15:14:43.045480+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.045497+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045517+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045546+00:00", "trade", 12.635, 487.0]
["2026-09-18T15:14:43.045549+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045567+00:00", "trade", 12.635, 107.0]
["2026-09-18T15:14:43.045587+00:00", "trade", 12.63, 253.0]
["2026-09-18T15:14:43.045589+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.045593+00:00", "trade", 12.635, 322.0]
["2026-09-18T15:14:43.045594+00:00", "trade", 12.63, 800.0]
["2026-09-18T15:14:43.045595+00:00", "trade", 12.63, 300.0]
["2026-09-18T15:14:43.045597+00:00", "trade", 12.63, 50.0]
["2026-09-18T15:14:43.045599+00:00", "trade", 12.63, 300.0]
["2026-09-18T15:14:43.045601+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045604+00:00", "trade", 12.63, 174.0]
["2026-09-18T15:14:43.045604+00:00", "trade", 12.63, 35.0]
["2026-09-18T15:14:43.045605+00:00", "trade", 12.63, 65.0]
["2026-09-18T15:14:43.045606+00:00", "trade", 12.63, 107.0]
["2026-09-18T15:14:43.045609+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:14:43.045609+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045613+00:00", "trade", 12.63, 178.0]
["2026-09-18T15:14:43.045615+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045619+00:00", "trade", 12.63, 469.0]
["2026-09-18T15:14:43.045622+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045628+00:00", "trade", 12.635, 400.0]
["2026-09-18T15:14:43.045628+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045636+00:00", "trade", 12.63, 487.0]
["2026-09-18T15:14:43.045685+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045687+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045692+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045698+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.045706+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045713+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045779+00:00", "trade", 12.63, 174.0]
["2026-09-18T15:14:43.045792+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045804+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045810+00:00", "trade", 12.635, 226.0]
["2026-09-18T15:14:43.045839+00:00", "trade", 12.635, 403.0]
["2026-09-18T15:14:43.045842+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045844+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:14:43.045848+00:00", "trade", 12.635, 84.0]
["2026-09-18T15:14:43.045849+00:00", "trade", 12.635, 161.0]
["2026-09-18T15:14:43.045849+00:00", "trade", 12.63, 16.0]
["2026-09-18T15:14:43.045851+00:00", "trade", 12.63, 139.0]
["2026-09-18T15:14:43.045858+00:00", "trade", 12.63, 487.0]
["2026-09-18T15:14:43.045867+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045872+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045874+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045888+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045890+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045897+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045898+00:00", "trade", 12.63, 28.0]
["2026-09-18T15:14:43.045900+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:43.045915+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045922+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:43.045923+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.045945+00:00", "trade", 12.63, 487.0]
["2026-09-18T15:14:43.046012+00:00", "trade", 12.63, 83.0]
["2026-09-18T15:14:43.046015+00:00", "trade", 12.635, 487.0]
["2026-09-18T15:14:43.046015+00:00", "trade", 12.63, 199.0]
["2026-09-18T15:14:43.046071+00:00", "trade", 12.63, 477.0]
["2026-09-18T15:14:43.046235+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.046244+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.046303+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.046310+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.046366+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.046414+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.046421+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.046831+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.046846+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.047159+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.047447+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.047535+00:00", "trade", 12.63, 18.0]
["2026-09-18T15:14:43.047658+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.047905+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:43.047986+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.048231+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.048782+00:00", "trade", 12.62, 4.0]
["2026-09-18T15:14:43.049127+00:00", "trade", 12.63, 2.0]
["2026-09-18T15:14:43.049516+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.055985+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.067422+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.068395+00:00", "trade", 12.625, 17.0]
["2026-09-18T15:14:43.069443+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.069467+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.069474+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.069972+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.082080+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.082529+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.085587+00:00", "trade", 12.61, 1.0]
["2026-09-18T15:14:43.086800+00:00", "trade", 12.63, 2.0]
["2026-09-18T15:14:43.087026+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:14:43.087480+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.088390+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.092536+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:43.098353+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.122944+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.123508+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.132169+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.136739+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.137621+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:14:43.137802+00:00", "trade", 12.635, 63.0]
["2026-09-18T15:14:43.137880+00:00", "trade", 12.635, 487.0]
["2026-09-18T15:14:43.137881+00:00", "trade", 12.63, 226.0]
["2026-09-18T15:14:43.137883+00:00", "trade", 12.63, 403.0]
["2026-09-18T15:14:43.137884+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.137888+00:00", "trade", 12.63, 830.0]
["2026-09-18T15:14:43.137910+00:00", "trade", 12.63, 312.0]
["2026-09-18T15:14:43.137911+00:00", "trade", 12.63, 75.0]
["2026-09-18T15:14:43.137912+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.137924+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:14:43.137938+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.137951+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.137958+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.137964+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.137971+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.137977+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.137984+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.137991+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.137997+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.138003+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.138010+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.138156+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:14:43.138158+00:00", "trade", 12.635, 320.0]
["2026-09-18T15:14:43.138158+00:00", "trade", 12.635, 200.0]
["2026-09-18T15:14:43.138163+00:00", "trade", 12.635, 300.0]
["2026-09-18T15:14:43.138171+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.138179+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.138187+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:14:43.138189+00:00", "trade", 12.635, 167.0]
["2026-09-18T15:14:43.138197+00:00", "trade", 12.635, 187.0]
["2026-09-18T15:14:43.138201+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.138204+00:00", "trade", 12.63, 153.0]
["2026-09-18T15:14:43.138215+00:00", "trade", 12.63, 13.0]
["2026-09-18T15:14:43.138217+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.138236+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.138243+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.138267+00:00", "trade", 12.63, 47.0]
["2026-09-18T15:14:43.138268+00:00", "trade", 12.63, 20.0]
["2026-09-18T15:14:43.138269+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.138278+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.138297+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.138305+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.138309+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.138314+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.138314+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.138327+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.138352+00:00", "trade", 12.635, 489.0]
["2026-09-18T15:14:43.138364+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.138370+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.138409+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:43.138447+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138455+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138462+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138469+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138470+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.138471+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:14:43.138473+00:00", "trade", 12.63, 477.0]
["2026-09-18T15:14:43.138473+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:14:43.138475+00:00", "trade", 12.63, 50.0]
["2026-09-18T15:14:43.138475+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138476+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138478+00:00", "trade", 12.63, 92.0]
["2026-09-18T15:14:43.138490+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138490+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138497+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138506+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138528+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138536+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138543+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.138551+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.138567+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.138594+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138711+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138723+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138736+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138753+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138787+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:43.138821+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.138823+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.138900+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.138912+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.138994+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.139003+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.139056+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.139088+00:00", "trade", 12.63, 292.0]
["2026-09-18T15:14:43.139132+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.139139+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.139272+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.139274+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:43.139275+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.139323+00:00", "trade", 12.625, 9.0]
["2026-09-18T15:14:43.139482+00:00", "trade", 12.63, 8.0]
["2026-09-18T15:14:43.139909+00:00", "trade", 12.62, 7.0]
["2026-09-18T15:14:43.140050+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.140491+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.140568+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.140583+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.140734+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.141080+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.141541+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.142773+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.142814+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.142893+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.143224+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.143338+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.144333+00:00", "trade", 12.62, 20.0]
["2026-09-18T15:14:43.144333+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.144808+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.144815+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.145091+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.145282+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.146288+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.146313+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.146560+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.147018+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.154533+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.154757+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.158885+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:14:43.158988+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.159096+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.159434+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.172836+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.175377+00:00", "trade", 12.635, 489.0]
["2026-09-18T15:14:43.189754+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.237929+00:00", "trade", 12.625, 300.0]
["2026-09-18T15:14:43.345345+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.345967+00:00", "trade", 12.625, 200.0]
["2026-09-18T15:14:43.347437+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.347474+00:00", "trade", 12.62, 5.0]
["2026-09-18T15:14:43.347484+00:00", "trade", 12.62, 2.0]
["2026-09-18T15:14:43.347561+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.347868+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.347888+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.348031+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.348318+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.366164+00:00", "trade", 12.62, 137.0]
["2026-09-18T15:14:43.366588+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.366596+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.366622+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.366630+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.366656+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.378717+00:00", "trade", 12.621, 63.0]
["2026-09-18T15:14:43.394709+00:00", "trade", 12.625, 7.0]
["2026-09-18T15:14:43.530996+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:14:43.531213+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.531877+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.531945+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.566559+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.566583+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.566913+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.653738+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.656571+00:00", "trade", 12.6215, 15.0]
["2026-09-18T15:14:43.717013+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:14:43.845898+00:00", "trade", 12.625, 1100.0]
["2026-09-18T15:14:43.884973+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.885484+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.885690+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:43.886018+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.045699+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.045724+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.210805+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.211738+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.256327+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.256634+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.256698+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.256822+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.256907+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.257039+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.257045+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.265254+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.265664+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.270656+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.292695+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.614762+00:00", "trade", 12.6202, 8000.0]
["2026-09-18T15:14:44.760707+00:00", "trade", 12.625, 200.0]
["2026-09-18T15:14:44.799764+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.848760+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.854177+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.854659+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.914071+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:44.914505+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.098022+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.098786+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.138176+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.158001+00:00", "trade", 12.63, 500.0]
["2026-09-18T15:14:45.158809+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.158846+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.159287+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.576110+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.576119+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.576355+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.576370+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.587881+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.588101+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.826066+00:00", "trade", 12.625, 9.0]
["2026-09-18T15:14:45.831471+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.831932+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.831948+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.831966+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.861110+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.904019+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:45.939947+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:46.610264+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:46.610369+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:46.763410+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:46.806288+00:00", "trade", 12.6223, 1.0]
["2026-09-18T15:14:46.826515+00:00", "trade", 12.5901, 43.0]
["2026-09-18T15:14:47.039824+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:47.102434+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:47.324853+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:47.343237+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:47.343692+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:47.510566+00:00", "trade", 12.62, 9000.0]
["2026-09-18T15:14:47.511354+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:47.796779+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:48.300213+00:00", "trade", 12.625, 79.0]
["2026-09-18T15:14:48.302877+00:00", "trade", 12.625, 1.0]
["2026-09-18T15:14:48.313502+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:48.313573+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:48.385089+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:48.385134+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:48.443502+00:00", "trade", 12.625, 1400.0]
["2026-09-18T15:14:48.556853+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:48.608757+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:48.608779+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:48.609203+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:48.609349+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:48.609356+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:48.609558+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:48.609668+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:48.609968+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:48.944122+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:49.442066+00:00", "trade", 12.625, 110.0]
["2026-09-18T15:14:49.878589+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:50.140252+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:50.140260+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:50.140683+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:50.141154+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:50.185627+00:00", "trade", 12.625, 250.0]
["2026-09-18T15:14:50.242410+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:50.243018+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:14:50.244879+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:14:50.245100+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:50.255472+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:50.289624+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:50.355337+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:50.527309+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:50.754941+00:00", "trade", 12.62, 96.0]
["2026-09-18T15:14:50.755445+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:51.087666+00:00", "trade", 12.62, 10.0]
["2026-09-18T15:14:51.137835+00:00", "trade", 12.625, 14.0]
["2026-09-18T15:14:51.435032+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:51.435055+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:51.468975+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:14:52.366057+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:52.442780+00:00", "trade", 12.63, 2.0]
["2026-09-18T15:14:52.604947+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:52.605266+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:52.605410+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:52.605508+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:52.659741+00:00", "trade", 12.63, 9000.0]
["2026-09-18T15:14:52.660425+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:52.660876+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:52.804166+00:00", "trade", 12.625, 600.0]
["2026-09-18T15:14:52.836194+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:14:52.836266+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:14:52.836696+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:52.836775+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:52.973280+00:00", "trade", 12.625, 1.0]
["2026-09-18T15:14:53.076380+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:53.076399+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:53.532226+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:14:53.640111+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:14:53.721258+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:53.727409+00:00", "trade", 12.625, 14.0]
["2026-09-18T15:14:53.727435+00:00", "trade", 12.62, 14.0]
["2026-09-18T15:14:54.565166+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:54.875042+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:54.875334+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:54.875342+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:54.875356+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:54.875360+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:54.875381+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:54.875420+00:00", "trade", 12.63, 38.0]
["2026-09-18T15:14:54.875438+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:54.875495+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:54.875593+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:54.875834+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:54.875849+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:54.875948+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:54.876064+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:54.876301+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:54.876864+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:54.917863+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:54.917992+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:55.072749+00:00", "trade", 12.6299, 700.0]
["2026-09-18T15:14:55.093789+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:55.093868+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:55.145092+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:55.145102+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:55.145391+00:00", "trade", 12.63, 105.0]
["2026-09-18T15:14:55.145492+00:00", "trade", 12.63, 33.0]
["2026-09-18T15:14:55.145772+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:55.145799+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:55.145809+00:00", "trade", 12.63, 93.0]
["2026-09-18T15:14:55.145810+00:00", "trade", 12.63, 7.0]
["2026-09-18T15:14:55.145812+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:55.145819+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:55.145826+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:14:55.145838+00:00", "trade", 12.63, 38.0]
["2026-09-18T15:14:55.145844+00:00", "trade", 12.63, 87.0]
["2026-09-18T15:14:55.145845+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:14:55.145860+00:00", "trade", 12.63, 6.0]
["2026-09-18T15:14:55.145861+00:00", "trade", 12.63, 2.0]
["2026-09-18T15:14:55.145863+00:00", "trade", 12.63, 5.0]
["2026-09-18T15:14:55.145898+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:14:55.145902+00:00", "trade", 12.63, 113.0]
["2026-09-18T15:14:55.145911+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:14:55.145918+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:14:55.145925+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:14:55.145932+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:14:55.145939+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:14:55.145952+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:14:55.145959+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.145966+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.145973+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.145980+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.145986+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.145993+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146014+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146028+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146034+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146048+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146062+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146148+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146273+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146292+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146438+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146451+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:14:55.146509+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146525+00:00", "trade", 12.635, 13.0]
["2026-09-18T15:14:55.146550+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146579+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146641+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146686+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146693+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146810+00:00", "trade", 12.635, 142.0]
["2026-09-18T15:14:55.146810+00:00", "trade", 12.635, 197.0]
["2026-09-18T15:14:55.146882+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.146975+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.147026+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.147142+00:00", "trade", 12.635, 32.0]
["2026-09-18T15:14:55.147143+00:00", "trade", 12.635, 87.0]
["2026-09-18T15:14:55.147181+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:14:55.147192+00:00", "trade", 12.635, 113.0]
["2026-09-18T15:14:55.147196+00:00", "trade", 12.635, 32.0]
["2026-09-18T15:14:55.147493+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:14:55.148082+00:00", "trade", 12.635, 387.0]
["2026-09-18T15:14:55.148372+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:14:55.148517+00:00", "trade", 12.635, 13.0]
["2026-09-18T15:14:55.148572+00:00", "trade", 12.635, 32.0]
["2026-09-18T15:14:55.148593+00:00", "trade", 12.635, 13.0]
["2026-09-18T15:14:55.148665+00:00", "trade", 12.635, 13.0]
["2026-09-18T15:14:55.148842+00:00", "trade", 12.63, 8.0]
["2026-09-18T15:14:55.149309+00:00", "trade", 12.635, 39.0]
["2026-09-18T15:14:55.149543+00:00", "trade", 12.635, 39.0]
["2026-09-18T15:14:55.149970+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:14:55.154911+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:14:55.155719+00:00", "trade", 12.635, 113.0]
["2026-09-18T15:14:55.157724+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.158014+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.158355+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.158449+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.159006+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.160632+00:00", "trade", 12.635, 600.0]
["2026-09-18T15:14:55.162221+00:00", "trade", 12.635, 200.0]
["2026-09-18T15:14:55.179719+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.179751+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.180383+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.282696+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.338369+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.359877+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.421899+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:14:55.421957+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:14:55.667355+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.667418+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:14:55.667421+00:00", "trade", 12.63, 50.0]
["2026-09-18T15:14:55.667421+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:55.667421+00:00", "trade", 12.63, 150.0]
["2026-09-18T15:14:55.667481+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:55.667498+00:00", "trade", 12.635, 1.0]
["2026-09-18T15:14:55.667813+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.667868+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:55.715858+00:00", "trade", 12.6319, 14.0]
["2026-09-18T15:14:56.090480+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:14:56.276893+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:56.323419+00:00", "trade", 12.635, 1.0]
["2026-09-18T15:14:56.647266+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:56.647711+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.327196+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.327241+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.328516+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.355852+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.420866+00:00", "trade", 12.63, 85.0]
["2026-09-18T15:14:57.420867+00:00", "trade", 12.63, 309.0]
["2026-09-18T15:14:57.420869+00:00", "trade", 12.63, 75.0]
["2026-09-18T15:14:57.420870+00:00", "trade", 12.63, 6.0]
["2026-09-18T15:14:57.420873+00:00", "trade", 12.63, 300.0]
["2026-09-18T15:14:57.420876+00:00", "trade", 12.63, 3.0]
["2026-09-18T15:14:57.420876+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:57.420877+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:57.420895+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:14:57.420916+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.420924+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.420930+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.420937+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.420943+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.420950+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.420956+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.420971+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.420977+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421160+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421170+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421179+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:57.421184+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:57.421189+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421192+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:57.421194+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:57.421196+00:00", "trade", 12.63, 57.0]
["2026-09-18T15:14:57.421197+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:14:57.421200+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421229+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421245+00:00", "trade", 12.63, 3.0]
["2026-09-18T15:14:57.421256+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421330+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421413+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421426+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421439+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421446+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421449+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421456+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421456+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421464+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421496+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421502+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421509+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421514+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:57.421517+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:57.421517+00:00", "trade", 12.63, 20.0]
["2026-09-18T15:14:57.421517+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421523+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421530+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421595+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:57.421597+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421598+00:00", "trade", 12.63, 400.0]
["2026-09-18T15:14:57.421598+00:00", "trade", 12.63, 180.0]
["2026-09-18T15:14:57.421598+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:57.421694+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421715+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421722+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421728+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:57.421736+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.421744+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.421757+00:00", "trade", 12.63, 500.0]
["2026-09-18T15:14:57.421832+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.422039+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.422142+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.422234+00:00", "trade", 12.63, 185.0]
["2026-09-18T15:14:57.423349+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.424492+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.424549+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.426813+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.429599+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.578825+00:00", "trade", 12.5653, 23.0]
["2026-09-18T15:14:57.675895+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.711524+00:00", "trade", 12.63, 600.0]
["2026-09-18T15:14:57.725917+00:00", "trade", 12.63, 600.0]
["2026-09-18T15:14:57.744787+00:00", "trade", 12.63, 400.0]
["2026-09-18T15:14:57.744815+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.744821+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.744828+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.745349+00:00", "trade", 12.63, 227.0]
["2026-09-18T15:14:57.745403+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:14:57.745438+00:00", "trade", 12.63, 50.0]
["2026-09-18T15:14:57.745440+00:00", "trade", 12.63, 350.0]
["2026-09-18T15:14:57.745440+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.745457+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:57.745457+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.745467+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.745468+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:57.745475+00:00", "trade", 12.63, 940.0]
["2026-09-18T15:14:57.745476+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.745509+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:57.745526+00:00", "trade", 12.63, 162.0]
["2026-09-18T15:14:57.745526+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.745545+00:00", "trade", 12.63, 281.0]
["2026-09-18T15:14:57.745545+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.745650+00:00", "trade", 12.63, 400.0]
["2026-09-18T15:14:57.746850+00:00", "trade", 12.63, 158.0]
["2026-09-18T15:14:57.746850+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.746869+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:14:57.746881+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.754318+00:00", "trade", 12.63, 308.0]
["2026-09-18T15:14:57.754322+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:57.825160+00:00", "trade", 12.63, 692.0]
["2026-09-18T15:14:57.846446+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.853182+00:00", "trade", 12.63, 1559.0]
["2026-09-18T15:14:57.853189+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.853573+00:00", "trade", 12.63, 1200.0]
["2026-09-18T15:14:57.853574+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.853639+00:00", "trade", 12.63, 122.0]
["2026-09-18T15:14:57.853641+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.853758+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:57.853759+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.863067+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:14:57.879346+00:00", "trade", 12.63, 963.0]
["2026-09-18T15:14:57.953875+00:00", "trade", 12.63, 15.0]
["2026-09-18T15:14:58.150188+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:14:58.179316+00:00", "trade", 12.63, 158.0]
["2026-09-18T15:14:58.375913+00:00", "trade", 12.63, 1500.0]
["2026-09-18T15:14:58.586479+00:00", "trade", 12.63, 158.0]
["2026-09-18T15:14:58.990730+00:00", "trade", 12.63, 158.0]
["2026-09-18T15:14:59.416300+00:00", "trade", 12.63, 158.0]
["2026-09-18T15:14:59.668939+00:00", "trade", 12.63, 2.0]
["2026-09-18T15:14:59.806388+00:00", "trade", 12.63, 158.0]
["2026-09-18T15:14:59.975104+00:00", "trade", 12.63, 1144.0]
["2026-09-18T15:14:59.975107+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:59.975220+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:59.975234+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:59.975242+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:59.975249+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:59.975256+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:59.975541+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:14:59.975546+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:59.975588+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:59.975599+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:59.975644+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:59.975712+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:59.975725+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:59.977202+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:59.977661+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:59.979545+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:14:59.984886+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:59.985076+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:14:59.985513+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:14:59.997761+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:00.032877+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.099684+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.121461+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.121485+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.121592+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.121692+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.121925+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.121944+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.121950+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.122089+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.122801+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.124340+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.226909+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.227451+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.227463+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.227906+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.227937+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.229895+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.301541+00:00", "trade", 12.631, 141.0]
["2026-09-18T15:15:00.301869+00:00", "trade", 12.635, 17.0]
["2026-09-18T15:15:00.302294+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.396248+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.396340+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.396347+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.396700+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.399999+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.401927+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.402376+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:00.492515+00:00", "trade", 12.6301, 200.0]
["2026-09-18T15:15:00.615873+00:00", "trade", 12.631, 158.0]
["2026-09-18T15:15:00.893573+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:15:00.916525+00:00", "trade", 12.6322, 33.0]
["2026-09-18T15:15:01.352755+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:01.353020+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:01.353448+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:01.382540+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:01.382995+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:01.383009+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:01.531627+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:01.642180+00:00", "trade", 12.635, 500.0]
["2026-09-18T15:15:01.676706+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:01.677374+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:01.702082+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:01.707761+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:01.714932+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:01.784948+00:00", "trade", 12.6338, 42.0]
["2026-09-18T15:15:01.907672+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:01.908134+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.124130+00:00", "trade", 12.6316, 15.0]
["2026-09-18T15:15:02.208047+00:00", "trade", 12.635, 400.0]
["2026-09-18T15:15:02.259435+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:02.259867+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.260173+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.489600+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.490155+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.753856+00:00", "trade", 12.63, 94.0]
["2026-09-18T15:15:02.755350+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.755847+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.756023+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.756321+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.756867+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.757490+00:00", "trade", 12.63, 584.0]
["2026-09-18T15:15:02.757626+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.757883+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.757904+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.758323+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.758343+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.773128+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.827122+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.828032+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.828062+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:15:02.828067+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.828664+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.828758+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.828780+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.829085+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.839006+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:02.890698+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:15:03.056229+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.056706+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.057134+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.057146+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.076082+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.076089+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.076536+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.145776+00:00", "trade", 12.635, 200.0]
["2026-09-18T15:15:03.147073+00:00", "trade", 12.635, 244.0]
["2026-09-18T15:15:03.147091+00:00", "trade", 12.635, 56.0]
["2026-09-18T15:15:03.147093+00:00", "trade", 12.635, 44.0]
["2026-09-18T15:15:03.147121+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.147145+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.155466+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:15:03.156321+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.156327+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.156342+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.156350+00:00", "trade", 12.64, 138.0]
["2026-09-18T15:15:03.156356+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:15:03.156359+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.156563+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.156634+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.156774+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.156790+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.156797+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.156804+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.156811+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.156819+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.157287+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.157301+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.161902+00:00", "trade", 12.635, 49.0]
["2026-09-18T15:15:03.445554+00:00", "trade", 12.63, 15.0]
["2026-09-18T15:15:03.531203+00:00", "trade", 12.635, 67.0]
["2026-09-18T15:15:03.761853+00:00", "trade", 12.635, 158.0]
["2026-09-18T15:15:03.931619+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.931656+00:00", "trade", 12.64, 138.0]
["2026-09-18T15:15:03.931657+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.931933+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.931941+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.931948+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.931963+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.931969+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.931976+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.931982+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.931988+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.931995+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.932003+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.932036+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:15:03.932174+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.932188+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.932414+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.932428+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.932446+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.932458+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.932634+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.973627+00:00", "trade", 12.64, 138.0]
["2026-09-18T15:15:03.973839+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:03.974193+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:15:03.974504+00:00", "trade", 12.64, 3.0]
["2026-09-18T15:15:03.974893+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:04.035942+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:04.127668+00:00", "trade", 12.6374, 5.0]
["2026-09-18T15:15:04.931748+00:00", "trade", 12.64, 500.0]
["2026-09-18T15:15:05.225691+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:05.226702+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:05.345164+00:00", "trade", 12.6399, 3500.0]
["2026-09-18T15:15:05.438014+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:05.586082+00:00", "trade", 12.6399, 4000.0]
["2026-09-18T15:15:05.766796+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:05.775084+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:05.775201+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:05.775384+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:05.775608+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:05.779715+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:06.467762+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:06.468087+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:06.468575+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:06.582384+00:00", "trade", 12.64, 5.0]
["2026-09-18T15:15:06.711831+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:06.731771+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:06.910812+00:00", "trade", 12.635, 50.0]
["2026-09-18T15:15:07.076066+00:00", "trade", 12.64, 15.0]
["2026-09-18T15:15:07.121104+00:00", "trade", 12.5799, 1.0]
["2026-09-18T15:15:07.436364+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:07.504401+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:07.583086+00:00", "trade", 12.64, 2.0]
["2026-09-18T15:15:07.583212+00:00", "trade", 12.64, 17.0]
["2026-09-18T15:15:07.828508+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:07.828956+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:07.830401+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:07.830412+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:07.884481+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:07.884955+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:07.967282+00:00", "trade", 12.64, 489.0]
["2026-09-18T15:15:08.022760+00:00", "trade", 12.63, 250.0]
["2026-09-18T15:15:08.023817+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:08.023927+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:08.139833+00:00", "trade", 12.64, 250.0]
["2026-09-18T15:15:08.140305+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:08.431940+00:00", "trade", 12.64, 8.0]
["2026-09-18T15:15:08.642204+00:00", "trade", 12.635, 1000.0]
["2026-09-18T15:15:09.393728+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:09.394310+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:09.394357+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:09.394804+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:09.394880+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:09.395199+00:00", "trade", 12.635, 487.0]
["2026-09-18T15:15:09.395200+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:15:09.395202+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:09.396632+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:09.397531+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:09.401821+00:00", "trade", 12.6399, 7.0]
["2026-09-18T15:15:09.724535+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:09.725032+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:09.939540+00:00", "trade", 12.635, 600.0]
["2026-09-18T15:15:10.198603+00:00", "trade", 12.6351, 20.0]
["2026-09-18T15:15:10.248574+00:00", "trade", 12.635, 20.0]
["2026-09-18T15:15:10.576662+00:00", "trade", 12.6003, 42.0]
["2026-09-18T15:15:10.618411+00:00", "trade", 12.635, 4000.0]
["2026-09-18T15:15:10.666435+00:00", "trade", 12.634, 3500.0]
["2026-09-18T15:15:10.856555+00:00", "trade", 12.6335, 300.0]
["2026-09-18T15:15:11.432824+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:11.455540+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:11.470202+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:15:11.470220+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:15:12.017440+00:00", "trade", 12.6367, 71.0]
["2026-09-18T15:15:12.039683+00:00", "trade", 12.6367, 1.0]
["2026-09-18T15:15:12.483694+00:00", "trade", 12.64, 79.0]
["2026-09-18T15:15:12.486103+00:00", "trade", 12.635, 1.0]
["2026-09-18T15:15:12.500049+00:00", "trade", 12.635, 600.0]
["2026-09-18T15:15:12.639025+00:00", "trade", 12.6346, 1100.0]
["2026-09-18T15:15:12.654116+00:00", "trade", 12.635, 900.0]
["2026-09-18T15:15:12.724098+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:12.725150+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:12.796114+00:00", "trade", 12.635, 1.0]
["2026-09-18T15:15:12.828865+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:12.876082+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:12.876501+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:12.887550+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:13.372061+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:15:13.477774+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:13.551423+00:00", "trade", 12.6371, 1.0]
["2026-09-18T15:15:13.602267+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:13.602300+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:14.043013+00:00", "trade", 12.6376, 1.0]
["2026-09-18T15:15:14.239726+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:14.353172+00:00", "trade", 12.6376, 1000.0]
["2026-09-18T15:15:14.355625+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:14.356012+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:14.447987+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:14.648726+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:14.672524+00:00", "trade", 12.6377, 1.0]
["2026-09-18T15:15:15.084969+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:15.085417+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:15.086522+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:15.086936+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:15.858819+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:15.863279+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:16.093599+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:16.143209+00:00", "trade", 12.6399, 5.0]
["2026-09-18T15:15:16.189346+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:16.299422+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:16.320602+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:16.320631+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:16.321414+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:16.322729+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:16.355532+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:16.355541+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:16.375986+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:16.376228+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:16.438382+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:16.913909+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:15:17.730120+00:00", "trade", 12.6399, 5000.0]
["2026-09-18T15:15:17.751524+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:17.786947+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:18.233578+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:18.830086+00:00", "trade", 12.635, 1000.0]
["2026-09-18T15:15:18.877241+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:19.514963+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:19.515421+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:19.539606+00:00", "trade", 12.635, 1.0]
["2026-09-18T15:15:19.540383+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:19.624939+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:20.098933+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:20.102461+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:20.119591+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:20.137197+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:20.236411+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:20.415963+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:20.416668+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:20.478319+00:00", "trade", 12.6197, 11.0]
["2026-09-18T15:15:20.479101+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:20.479108+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:20.480588+00:00", "trade", 12.6197, 10.0]
["2026-09-18T15:15:20.482309+00:00", "trade", 12.6197, 4.0]
["2026-09-18T15:15:20.712174+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:20.873080+00:00", "trade", 12.6377, 1.0]
["2026-09-18T15:15:21.448325+00:00", "trade", 12.6351, 200.0]
["2026-09-18T15:15:21.555512+00:00", "trade", 12.635, 1000.0]
["2026-09-18T15:15:21.994149+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:21.994609+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.034901+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.034908+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.035602+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.036020+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:22.036195+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:22.036708+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:22.044986+00:00", "trade", 12.635, 489.0]
["2026-09-18T15:15:22.045089+00:00", "trade", 12.635, 11.0]
["2026-09-18T15:15:22.519371+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:15:22.519373+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:22.519374+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:15:22.519433+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.519458+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.519466+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.519473+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:15:22.519480+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.519608+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:22.519958+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.527630+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:15:22.533188+00:00", "trade", 12.63, 4.0]
["2026-09-18T15:15:22.534164+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.534172+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.657818+00:00", "trade", 12.63, 7.0]
["2026-09-18T15:15:22.657864+00:00", "trade", 12.63, 8.0]
["2026-09-18T15:15:22.658561+00:00", "trade", 12.64, 2.0]
["2026-09-18T15:15:22.658697+00:00", "trade", 12.64, 11.0]
["2026-09-18T15:15:22.658913+00:00", "trade", 12.5694, 102.0]
["2026-09-18T15:15:22.741725+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.741750+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.741768+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.742437+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.883693+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.936199+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.936251+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:22.936672+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:23.010667+00:00", "trade", 12.635, 55.0]
["2026-09-18T15:15:23.187794+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:23.233540+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:23.301867+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:23.306390+00:00", "trade", 12.6319, 300.0]
["2026-09-18T15:15:23.313301+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:23.313643+00:00", "trade", 12.635, 1.0]
["2026-09-18T15:15:23.313990+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:23.466957+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:23.475053+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:23.501573+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:23.510475+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:23.510702+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:24.179683+00:00", "trade", 12.6364, 24.0]
["2026-09-18T15:15:24.338673+00:00", "trade", 12.6386, 1.0]
["2026-09-18T15:15:24.645157+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:24.645303+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:24.645435+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:24.711049+00:00", "trade", 12.6399, 125.0]
["2026-09-18T15:15:24.766913+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:24.846095+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:25.385982+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:25.386077+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:25.414333+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:25.414827+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:25.415360+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:25.562062+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:26.102717+00:00", "trade", 12.64, 4.0]
["2026-09-18T15:15:26.264070+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:26.375823+00:00", "trade", 12.635, 5.0]
["2026-09-18T15:15:26.375849+00:00", "trade", 12.63, 5.0]
["2026-09-18T15:15:26.375872+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:26.375878+00:00", "trade", 12.63, 15.0]
["2026-09-18T15:15:26.375881+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:26.375905+00:00", "trade", 12.635, 15.0]
["2026-09-18T15:15:26.375926+00:00", "trade", 12.63, 15.0]
["2026-09-18T15:15:26.375935+00:00", "trade", 12.635, 15.0]
["2026-09-18T15:15:26.375952+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:15:26.375960+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:26.375961+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:15:26.376050+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:26.376072+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:26.376099+00:00", "trade", 12.635, 55.0]
["2026-09-18T15:15:26.376644+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:26.578153+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:26.584743+00:00", "trade", 12.6371, 68.0]
["2026-09-18T15:15:26.643722+00:00", "trade", 12.64, 15.0]
["2026-09-18T15:15:26.649306+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:26.712701+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:26.820686+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:26.820977+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:26.969456+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:27.262776+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:27.732619+00:00", "trade", 12.63, 15.0]
["2026-09-18T15:15:27.785580+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:27.889830+00:00", "trade", 12.64, 15.0]
["2026-09-18T15:15:28.089451+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:28.124370+00:00", "trade", 12.635, 88.0]
["2026-09-18T15:15:28.344944+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:28.346098+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:28.907031+00:00", "trade", 12.6361, 21.0]
["2026-09-18T15:15:29.027910+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:29.029297+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:29.229281+00:00", "trade", 12.64, 15.0]
["2026-09-18T15:15:29.587729+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:29.588742+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:29.589294+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:29.649580+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:30.125806+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:30.125832+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:30.126881+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:30.251747+00:00", "trade", 12.6399, 30000.0]
["2026-09-18T15:15:30.252532+00:00", "trade", 12.635, 489.0]
["2026-09-18T15:15:30.345210+00:00", "trade", 12.635, 200.0]
["2026-09-18T15:15:30.396803+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:30.410356+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:30.431225+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:30.434182+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:30.436650+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:30.438304+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:30.440012+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:30.442295+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:30.595930+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:15:30.595956+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:15:30.596605+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:30.684732+00:00", "trade", 12.633, 10.0]
["2026-09-18T15:15:30.766728+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:30.767422+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:31.018714+00:00", "trade", 12.63, 58.0]
["2026-09-18T15:15:31.033356+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:31.221963+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:15:31.280489+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:15:31.362316+00:00", "trade", 12.6329, 10.0]
["2026-09-18T15:15:31.373851+00:00", "trade", 12.63, 15.0]
["2026-09-18T15:15:31.851486+00:00", "trade", 12.634, 50.0]
["2026-09-18T15:15:32.072784+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:32.073312+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:32.080340+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:32.080540+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:32.080910+00:00", "trade", 12.64, 9.0]
["2026-09-18T15:15:32.080971+00:00", "trade", 12.64, 4.0]
["2026-09-18T15:15:32.081031+00:00", "trade", 12.64, 20.0]
["2026-09-18T15:15:32.081111+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:32.081175+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:32.081733+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:32.117305+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:32.117747+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:32.251059+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:15:32.513980+00:00", "trade", 12.64, 15.0]
["2026-09-18T15:15:32.656908+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:32.657107+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:32.660749+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:32.661707+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:32.663437+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:32.704006+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:32.704461+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.502907+00:00", "trade", 12.64, 3.0]
["2026-09-18T15:15:33.503722+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.509817+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.604398+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.701684+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.838301+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:15:33.838302+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:15:33.838303+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:15:33.838305+00:00", "trade", 12.64, 15.0]
["2026-09-18T15:15:33.838309+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:15:33.838309+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:15:33.838312+00:00", "trade", 12.64, 1608.0]
["2026-09-18T15:15:33.838312+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:15:33.838317+00:00", "trade", 12.64, 5.0]
["2026-09-18T15:15:33.838317+00:00", "trade", 12.64, 500.0]
["2026-09-18T15:15:33.838319+00:00", "trade", 12.64, 1000.0]
["2026-09-18T15:15:33.838320+00:00", "trade", 12.64, 2911.0]
["2026-09-18T15:15:33.838336+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.838343+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.838351+00:00", "trade", 12.64, 4267.0]
["2026-09-18T15:15:33.838352+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:15:33.838356+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:15:33.838364+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.838370+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.838377+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.838425+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.838502+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.838508+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.838515+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.838522+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.838528+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.838535+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.838556+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.838563+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:15:33.838577+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.838584+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.838591+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.838597+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.838604+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.838610+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.838624+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.838630+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.838637+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.838650+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:15:33.838658+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.838672+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:15:33.838677+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.838680+00:00", "trade", 12.64, 50.0]
["2026-09-18T15:15:33.838691+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.838698+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.838706+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.838811+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.838910+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:15:33.838913+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:15:33.838913+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:15:33.838928+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.838991+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:15:33.838995+00:00", "trade", 12.64, 15.0]
["2026-09-18T15:15:33.838995+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:15:33.839022+00:00", "trade", 12.64, 2085.0]
["2026-09-18T15:15:33.839036+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.839097+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.839185+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.839200+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.839211+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.839288+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.839305+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.839525+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.839637+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.839899+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.840100+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.840145+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.840350+00:00", "trade", 12.64, 8.0]
["2026-09-18T15:15:33.840431+00:00", "trade", 12.64, 11.0]
["2026-09-18T15:15:33.840805+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.847107+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.852419+00:00", "trade", 12.645, 200.0]
["2026-09-18T15:15:33.852970+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:15:33.853431+00:00", "trade", 12.645, 15.0]
["2026-09-18T15:15:33.853510+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.853969+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.855080+00:00", "trade", 12.645, 15.0]
["2026-09-18T15:15:33.859277+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.859287+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.859311+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.859319+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.859948+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.860002+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.869230+00:00", "trade", 12.645, 15.0]
["2026-09-18T15:15:33.869273+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.926664+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.926672+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.927061+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.927323+00:00", "trade", 12.645, 489.0]
["2026-09-18T15:15:33.927360+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:33.927405+00:00", "trade", 12.645, 511.0]
["2026-09-18T15:15:33.928161+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.016846+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.016870+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.061866+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.570266+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.571223+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.620576+00:00", "trade", 12.6401, 15.0]
["2026-09-18T15:15:34.685253+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.685280+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.697362+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.697382+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.698515+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.776247+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.779225+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.781159+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.781318+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.781996+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.782960+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.824980+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.841587+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.841596+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.841596+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.841646+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.842150+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.937346+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.937395+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:34.938002+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:35.080250+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:35.080271+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:35.080278+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:35.080291+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:15:35.080296+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:35.080302+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:35.080599+00:00", "trade", 12.64, 55.0]
["2026-09-18T15:15:35.080601+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:35.080628+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:35.080650+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:35.080686+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:35.080750+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:35.081349+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:35.171150+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:35.264906+00:00", "trade", 12.6451, 1.0]
["2026-09-18T15:15:35.798746+00:00", "trade", 12.5722, 100.0]
["2026-09-18T15:15:35.858912+00:00", "trade", 12.64, 3.0]
["2026-09-18T15:15:36.030956+00:00", "trade", 12.6427, 1.0]
["2026-09-18T15:15:36.238597+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:36.472359+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:36.660273+00:00", "trade", 12.6129, 8.0]
["2026-09-18T15:15:36.661008+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:15:37.151647+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:15:37.297781+00:00", "trade", 12.65, 2400.0]
["2026-09-18T15:15:37.302848+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304240+00:00", "trade", 12.65, 400.0]
["2026-09-18T15:15:37.304546+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304573+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304705+00:00", "trade", 12.65, 180.0]
["2026-09-18T15:15:37.304706+00:00", "trade", 12.645, 600.0]
["2026-09-18T15:15:37.304708+00:00", "trade", 12.645, 500.0]
["2026-09-18T15:15:37.304708+00:00", "trade", 12.65, 180.0]
["2026-09-18T15:15:37.304710+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:15:37.304713+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:15:37.304715+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:15:37.304718+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:15:37.304718+00:00", "trade", 12.65, 1000.0]
["2026-09-18T15:15:37.304719+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:15:37.304723+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:15:37.304725+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:15:37.304725+00:00", "trade", 12.65, 50.0]
["2026-09-18T15:15:37.304727+00:00", "trade", 12.65, 1000.0]
["2026-09-18T15:15:37.304731+00:00", "trade", 12.65, 5000.0]
["2026-09-18T15:15:37.304733+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:15:37.304733+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:15:37.304734+00:00", "trade", 12.65, 25.0]
["2026-09-18T15:15:37.304737+00:00", "trade", 12.65, 5000.0]
["2026-09-18T15:15:37.304740+00:00", "trade", 12.65, 500.0]
["2026-09-18T15:15:37.304742+00:00", "trade", 12.65, 500.0]
["2026-09-18T15:15:37.304742+00:00", "trade", 12.65, 400.0]
["2026-09-18T15:15:37.304744+00:00", "trade", 12.65, 900.0]
["2026-09-18T15:15:37.304746+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:15:37.304749+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:15:37.304753+00:00", "trade", 12.65, 9.0]
["2026-09-18T15:15:37.304861+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304874+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304875+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304881+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304887+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304908+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304916+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304922+00:00", "trade", 12.65, 180.0]
["2026-09-18T15:15:37.304922+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304927+00:00", "trade", 12.65, 279.0]
["2026-09-18T15:15:37.304928+00:00", "trade", 12.65, 291.0]
["2026-09-18T15:15:37.304931+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304937+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304944+00:00", "trade", 12.65, 3.0]
["2026-09-18T15:15:37.304944+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304950+00:00", "trade", 12.65, 180.0]
["2026-09-18T15:15:37.304951+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304952+00:00", "trade", 12.65, 1000.0]
["2026-09-18T15:15:37.304953+00:00", "trade", 12.65, 1000.0]
["2026-09-18T15:15:37.304954+00:00", "trade", 12.65, 180.0]
["2026-09-18T15:15:37.304956+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:15:37.304957+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304958+00:00", "trade", 12.65, 300.0]
["2026-09-18T15:15:37.304959+00:00", "trade", 12.65, 1000.0]
["2026-09-18T15:15:37.304959+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:15:37.304964+00:00", "trade", 12.65, 180.0]
["2026-09-18T15:15:37.304965+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304967+00:00", "trade", 12.65, 121.0]
["2026-09-18T15:15:37.304967+00:00", "trade", 12.65, 559.0]
["2026-09-18T15:15:37.304970+00:00", "trade", 12.65, 400.0]
["2026-09-18T15:15:37.304970+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:15:37.304970+00:00", "trade", 12.65, 250.0]
["2026-09-18T15:15:37.304972+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:15:37.304972+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304975+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:15:37.304979+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304985+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304991+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.304999+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305005+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305013+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305027+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:15:37.305027+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:15:37.305027+00:00", "trade", 12.65, 300.0]
["2026-09-18T15:15:37.305027+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:15:37.305028+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305035+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305050+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305055+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:15:37.305057+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305064+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305071+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305073+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305077+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305084+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305092+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305093+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305099+00:00", "trade", 12.65, 180.0]
["2026-09-18T15:15:37.305099+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305106+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305113+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305118+00:00", "trade", 12.645, 600.0]
["2026-09-18T15:15:37.305118+00:00", "trade", 12.65, 218.0]
["2026-09-18T15:15:37.305120+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305127+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305140+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305154+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305160+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305174+00:00", "trade", 12.645, 600.0]
["2026-09-18T15:15:37.305178+00:00", "trade", 12.65, 180.0]
["2026-09-18T15:15:37.305178+00:00", "trade", 12.65, 125.0]
["2026-09-18T15:15:37.305178+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:15:37.305181+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305182+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:15:37.305186+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305187+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:15:37.305187+00:00", "trade", 12.65, 50.0]
["2026-09-18T15:15:37.305187+00:00", "trade", 12.65, 50.0]
["2026-09-18T15:15:37.305187+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305188+00:00", "trade", 12.65, 14660.0]
["2026-09-18T15:15:37.305194+00:00", "trade", 12.65, 500.0]
["2026-09-18T15:15:37.305204+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305218+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:15:37.305225+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:15:37.305240+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:15:37.305246+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:15:37.305253+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:15:37.305258+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:15:37.305260+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:15:37.305268+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:15:37.305275+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:15:37.305282+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:15:37.305283+00:00", "trade", 12.65, 12.0]
["2026-09-18T15:15:37.305298+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:15:37.305307+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:15:37.305310+00:00", "trade", 12.65, 1650.0]
["2026-09-18T15:15:37.305316+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:15:37.305322+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:15:37.305326+00:00", "trade", 12.65, 38.0]
["2026-09-18T15:15:37.305342+00:00", "trade", 12.65, 243.0]
["2026-09-18T15:15:37.305342+00:00", "trade", 12.65, 93.0]
["2026-09-18T15:15:37.305343+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:15:37.305345+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.305348+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.305366+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.305379+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.305399+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.305428+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.305454+00:00", "trade", 12.65, 30.0]
["2026-09-18T15:15:37.305546+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.305556+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.305563+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.305569+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.305803+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.305817+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:15:37.305851+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.305892+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.305901+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.305962+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.305969+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.306021+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.306048+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.306330+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.306381+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.306401+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.306454+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.306483+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.306731+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.306912+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.307650+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.308235+00:00", "trade", 12.655, 442.0]
["2026-09-18T15:15:37.308989+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.309607+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.309644+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.309664+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.309890+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.310407+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.310495+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.310736+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:15:37.311361+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.311368+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.312317+00:00", "trade", 12.645, 600.0]
["2026-09-18T15:15:37.313317+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.316157+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.337451+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.337477+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.340178+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.353391+00:00", "trade", 12.655, 200.0]
["2026-09-18T15:15:37.357687+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:15:37.405047+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:37.541414+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:38.007350+00:00", "trade", 12.6551, 10.0]
["2026-09-18T15:15:38.035519+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:38.102830+00:00", "trade", 12.655, 420.0]
["2026-09-18T15:15:38.360289+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:38.377085+00:00", "trade", 12.655, 8.0]
["2026-09-18T15:15:38.377146+00:00", "trade", 12.655, 180.0]
["2026-09-18T15:15:38.377204+00:00", "trade", 12.655, 400.0]
["2026-09-18T15:15:38.378062+00:00", "trade", 12.655, 600.0]
["2026-09-18T15:15:38.387148+00:00", "trade", 12.655, 600.0]
["2026-09-18T15:15:38.392503+00:00", "trade", 12.655, 392.0]
["2026-09-18T15:15:38.517815+00:00", "trade", 12.655, 200.0]
["2026-09-18T15:15:38.569809+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:39.259791+00:00", "trade", 12.6291, 10.0]
["2026-09-18T15:15:39.338604+00:00", "trade", 12.6291, 32.0]
["2026-09-18T15:15:39.578935+00:00", "trade", 12.66, 15.0]
["2026-09-18T15:15:39.673229+00:00", "trade", 12.655, 500.0]
["2026-09-18T15:15:39.722731+00:00", "trade", 12.6571, 5000.0]
["2026-09-18T15:15:40.080634+00:00", "trade", 12.6296, 58.0]
["2026-09-18T15:15:40.271347+00:00", "trade", 12.6572, 50.0]
["2026-09-18T15:15:40.312706+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.312715+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.312720+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.312795+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.312797+00:00", "trade", 12.66, 62.0]
["2026-09-18T15:15:40.312798+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:15:40.312799+00:00", "trade", 12.66, 300.0]
["2026-09-18T15:15:40.312803+00:00", "trade", 12.66, 24.0]
["2026-09-18T15:15:40.312803+00:00", "trade", 12.66, 729.0]
["2026-09-18T15:15:40.312806+00:00", "trade", 12.66, 135.0]
["2026-09-18T15:15:40.312806+00:00", "trade", 12.66, 16.0]
["2026-09-18T15:15:40.312811+00:00", "trade", 12.66, 10.0]
["2026-09-18T15:15:40.312811+00:00", "trade", 12.66, 800.0]
["2026-09-18T15:15:40.312815+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:15:40.312827+00:00", "trade", 12.66, 7.0]
["2026-09-18T15:15:40.312863+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.312877+00:00", "trade", 12.66, 192.0]
["2026-09-18T15:15:40.312884+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.312890+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.312896+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.312903+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.312909+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.312916+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.312923+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.312932+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.312960+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.312966+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.312973+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.312986+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.312992+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.312999+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313026+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313033+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313039+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313046+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313059+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313065+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313072+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313079+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313089+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:15:40.313092+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313098+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313106+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313113+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313115+00:00", "trade", 12.66, 70.0]
["2026-09-18T15:15:40.313120+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313127+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313136+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313163+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313170+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313176+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313179+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:15:40.313188+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:15:40.313197+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313200+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:15:40.313203+00:00", "trade", 12.66, 50.0]
["2026-09-18T15:15:40.313204+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:15:40.313204+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:15:40.313207+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:15:40.313211+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313212+00:00", "trade", 12.66, 30.0]
["2026-09-18T15:15:40.313214+00:00", "trade", 12.66, 700.0]
["2026-09-18T15:15:40.313218+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313219+00:00", "trade", 12.66, 3.0]
["2026-09-18T15:15:40.313225+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313231+00:00", "trade", 12.66, 927.0]
["2026-09-18T15:15:40.313232+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313238+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313244+00:00", "trade", 12.66, 372.0]
["2026-09-18T15:15:40.313244+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313246+00:00", "trade", 12.66, 19.0]
["2026-09-18T15:15:40.313251+00:00", "trade", 12.66, 3.0]
["2026-09-18T15:15:40.313258+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313265+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313272+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313279+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313286+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313293+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313299+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.313299+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313305+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313331+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313337+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313364+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313372+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313379+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313385+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313425+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:15:40.313440+00:00", "trade", 12.66, 45.0]
["2026-09-18T15:15:40.313452+00:00", "trade", 12.66, 7.0]
["2026-09-18T15:15:40.313459+00:00", "trade", 12.66, 235.0]
["2026-09-18T15:15:40.313460+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313469+00:00", "trade", 12.66, 4758.0]
["2026-09-18T15:15:40.313471+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:15:40.313473+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:15:40.313473+00:00", "trade", 12.66, 17.0]
["2026-09-18T15:15:40.313488+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:15:40.313494+00:00", "trade", 12.66, 69.0]
["2026-09-18T15:15:40.313495+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.313498+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.313514+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.313534+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.313543+00:00", "trade", 12.66, 31.0]
["2026-09-18T15:15:40.313543+00:00", "trade", 12.66, 14.0]
["2026-09-18T15:15:40.313545+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:15:40.313561+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:15:40.313594+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.313598+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.313609+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.313630+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.313665+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.313685+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.313685+00:00", "trade", 12.66, 258.0]
["2026-09-18T15:15:40.313685+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.313686+00:00", "trade", 12.66, 236.0]
["2026-09-18T15:15:40.313692+00:00", "trade", 12.66, 234.0]
["2026-09-18T15:15:40.313694+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.313695+00:00", "trade", 12.66, 271.0]
["2026-09-18T15:15:40.313750+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.313776+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.313811+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.313818+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.313825+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.313867+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.313880+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.313898+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314016+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314024+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.314027+00:00", "trade", 12.66, 600.0]
["2026-09-18T15:15:40.314028+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.314033+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.314041+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.314042+00:00", "trade", 12.66, 299.0]
["2026-09-18T15:15:40.314066+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314080+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.314142+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314167+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.314198+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314206+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314240+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314265+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314277+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:15:40.314319+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.314319+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.314319+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:15:40.314345+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314386+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314422+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314554+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314584+00:00", "trade", 12.665, 400.0]
["2026-09-18T15:15:40.314674+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314711+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.314754+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314781+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314894+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314916+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314956+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.314963+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.315012+00:00", "trade", 12.665, 400.0]
["2026-09-18T15:15:40.315191+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.315200+00:00", "trade", 12.66, 343.0]
["2026-09-18T15:15:40.315202+00:00", "trade", 12.66, 5.0]
["2026-09-18T15:15:40.315202+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:15:40.315202+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:15:40.315202+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.315206+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:15:40.315217+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.315231+00:00", "trade", 12.66, 90.0]
["2026-09-18T15:15:40.315232+00:00", "trade", 12.66, 86.0]
["2026-09-18T15:15:40.315235+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:15:40.315239+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.315249+00:00", "trade", 12.66, 173.0]
["2026-09-18T15:15:40.315251+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:15:40.315257+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.315260+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:15:40.315290+00:00", "trade", 12.66, 84.0]
["2026-09-18T15:15:40.315291+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:15:40.315333+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.315371+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.315435+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.315444+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.315490+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.315589+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.315596+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.315672+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.315720+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.315723+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.315788+00:00", "trade", 12.665, 8.0]
["2026-09-18T15:15:40.315863+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.316603+00:00", "trade", 12.66, 49.0]
["2026-09-18T15:15:40.317036+00:00", "trade", 12.665, 200.0]
["2026-09-18T15:15:40.317219+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.317688+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.317894+00:00", "trade", 12.66, 49.0]
["2026-09-18T15:15:40.318353+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.318644+00:00", "trade", 12.66, 7872.0]
["2026-09-18T15:15:40.319201+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.319265+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.319414+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.319472+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.319660+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.320058+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.320132+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.322063+00:00", "trade", 12.661, 5.0]
["2026-09-18T15:15:40.325825+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.326023+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.326197+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.326350+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.326761+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.333044+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.335751+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.337015+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.337311+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.345781+00:00", "trade", 12.66, 343.0]
["2026-09-18T15:15:40.345781+00:00", "trade", 12.66, 57.0]
["2026-09-18T15:15:40.349211+00:00", "trade", 12.66, 18.0]
["2026-09-18T15:15:40.352657+00:00", "trade", 12.66, 360.0]
["2026-09-18T15:15:40.352887+00:00", "trade", 12.66, 6.0]
["2026-09-18T15:15:40.352888+00:00", "trade", 12.66, 6.0]
["2026-09-18T15:15:40.352987+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.353044+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.353374+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.355593+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.368575+00:00", "trade", 12.665, 489.0]
["2026-09-18T15:15:40.373480+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.374689+00:00", "trade", 12.665, 108.0]
["2026-09-18T15:15:40.446836+00:00", "trade", 12.665, 192.0]
["2026-09-18T15:15:40.449266+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.450977+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.452928+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.458296+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.468064+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.470136+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.479610+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:15:40.533846+00:00", "trade", 12.665, 500.0]
["2026-09-18T15:15:40.550358+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.550359+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.565719+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.565719+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.658419+00:00", "trade", 12.6665, 100.0]
["2026-09-18T15:15:40.707260+00:00", "trade", 12.665, 200.0]
["2026-09-18T15:15:40.825594+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.825602+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.825931+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.826747+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.850231+00:00", "trade", 12.665, 600.0]
["2026-09-18T15:15:40.922274+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:40.931162+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.931184+00:00", "trade", 12.665, 71.0]
["2026-09-18T15:15:40.931185+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.931187+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.931189+00:00", "trade", 12.665, 29.0]
["2026-09-18T15:15:40.931244+00:00", "trade", 12.665, 571.0]
["2026-09-18T15:15:40.931555+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:40.931874+00:00", "trade", 12.665, 29.0]
["2026-09-18T15:15:40.946919+00:00", "trade", 12.665, 600.0]
["2026-09-18T15:15:40.959005+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:41.005691+00:00", "trade", 12.665, 1000.0]
["2026-09-18T15:15:41.006047+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:41.006101+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:41.006423+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:41.169997+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:41.170013+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:41.270591+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:41.270874+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:41.358503+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:41.517374+00:00", "trade", 12.66, 56.0]
["2026-09-18T15:15:41.859294+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:41.859601+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:41.860032+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:41.860039+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:41.964133+00:00", "trade", 12.6665, 1.0]
["2026-09-18T15:15:42.033968+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:42.292642+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:42.298242+00:00", "trade", 12.665, 41.0]
["2026-09-18T15:15:42.300096+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:42.377772+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:42.378278+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:42.378290+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:42.378672+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:42.414797+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:42.415232+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:42.415994+00:00", "trade", 12.665, 10.0]
["2026-09-18T15:15:42.416846+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:42.639715+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:42.640086+00:00", "trade", 12.665, 4.0]
["2026-09-18T15:15:42.708725+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:42.820053+00:00", "trade", 12.578, 100.0]
["2026-09-18T15:15:43.082326+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:43.320145+00:00", "trade", 12.665, 1500.0]
["2026-09-18T15:15:43.411037+00:00", "trade", 12.665, 200.0]
["2026-09-18T15:15:43.476088+00:00", "trade", 12.665, 2001.0]
["2026-09-18T15:15:43.592892+00:00", "trade", 12.665, 600.0]
["2026-09-18T15:15:43.593161+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:43.594230+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:43.594255+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:43.629900+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:43.834808+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:43.853456+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:43.868253+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.153041+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.605579+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.606006+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.606028+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.606758+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.606771+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.607237+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.607248+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.608517+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.612996+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.613063+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.613088+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.613457+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.638293+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.638711+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.640635+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:44.921079+00:00", "trade", 12.6218, 24.0]
["2026-09-18T15:15:44.923325+00:00", "trade", 12.6218, 9.0]
["2026-09-18T15:15:45.060812+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:15:45.060822+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:15:45.060829+00:00", "trade", 12.67, 400.0]
["2026-09-18T15:15:45.060832+00:00", "trade", 12.67, 2200.0]
["2026-09-18T15:15:45.060840+00:00", "trade", 12.67, 260.0]
["2026-09-18T15:15:45.060849+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:15:45.060853+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:15:45.060860+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:15:45.060871+00:00", "trade", 12.67, 440.0]
["2026-09-18T15:15:45.060877+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.060906+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.060942+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.060952+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.060975+00:00", "trade", 12.665, 600.0]
["2026-09-18T15:15:45.060977+00:00", "trade", 12.67, 9.0]
["2026-09-18T15:15:45.060978+00:00", "trade", 12.67, 600.0]
["2026-09-18T15:15:45.060980+00:00", "trade", 12.67, 837.0]
["2026-09-18T15:15:45.060983+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:15:45.060983+00:00", "trade", 12.67, 60.0]
["2026-09-18T15:15:45.060986+00:00", "trade", 12.67, 25.0]
["2026-09-18T15:15:45.060987+00:00", "trade", 12.67, 292.0]
["2026-09-18T15:15:45.061000+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:15:45.061026+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061032+00:00", "trade", 12.67, 105.0]
["2026-09-18T15:15:45.061033+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061033+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061040+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061053+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061055+00:00", "trade", 12.665, 400.0]
["2026-09-18T15:15:45.061063+00:00", "trade", 12.665, 400.0]
["2026-09-18T15:15:45.061067+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061082+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061088+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061091+00:00", "trade", 12.665, 158.0]
["2026-09-18T15:15:45.061092+00:00", "trade", 12.665, 242.0]
["2026-09-18T15:15:45.061094+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061101+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061107+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061114+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061119+00:00", "trade", 12.665, 171.0]
["2026-09-18T15:15:45.061121+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061137+00:00", "trade", 12.665, 300.0]
["2026-09-18T15:15:45.061275+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061282+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061289+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061303+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061311+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061319+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061320+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061376+00:00", "trade", 12.665, 600.0]
["2026-09-18T15:15:45.061378+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:15:45.061378+00:00", "trade", 12.67, 195.0]
["2026-09-18T15:15:45.061393+00:00", "trade", 12.665, 400.0]
["2026-09-18T15:15:45.061435+00:00", "trade", 12.665, 1.0]
["2026-09-18T15:15:45.061440+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:15:45.061453+00:00", "trade", 12.665, 99.0]
["2026-09-18T15:15:45.061531+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061539+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061545+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061551+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061563+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061570+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061577+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061584+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.061638+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:15:45.061664+00:00", "trade", 12.67, 104.0]
["2026-09-18T15:15:45.061665+00:00", "trade", 12.67, 70.0]
["2026-09-18T15:15:45.061665+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:15:45.062752+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:15:45.071636+00:00", "trade", 12.665, 600.0]
["2026-09-18T15:15:45.086964+00:00", "trade", 12.665, 200.0]
["2026-09-18T15:15:45.119747+00:00", "trade", 12.6621, 150.0]
["2026-09-18T15:15:45.733026+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.873647+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.952867+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:45.953191+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.955306+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.974252+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:45.974278+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.014287+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.014314+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.411815+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.431718+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.431750+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.431824+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.432194+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.432201+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.432215+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.432222+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.432228+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.432235+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:15:46.432241+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.432249+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.432530+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.432660+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.432692+00:00", "trade", 12.665, 489.0]
["2026-09-18T15:15:46.435215+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:46.546117+00:00", "trade", 12.665, 8.0]
["2026-09-18T15:15:46.602334+00:00", "trade", 12.66, 9000.0]
["2026-09-18T15:15:46.663935+00:00", "trade", 12.665, 250.0]
["2026-09-18T15:15:46.681841+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:15:46.739360+00:00", "trade", 12.66, 15.0]
["2026-09-18T15:15:46.753380+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:46.938837+00:00", "trade", 12.5797, 3.0]
["2026-09-18T15:15:47.275212+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:47.315268+00:00", "trade", 12.6601, 5.0]
["2026-09-18T15:15:47.316969+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:47.316996+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:47.566415+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:47.686392+00:00", "trade", 12.665, 67.0]
["2026-09-18T15:15:47.980702+00:00", "trade", 12.665, 79.0]
["2026-09-18T15:15:48.043378+00:00", "trade", 12.665, 739.0]
["2026-09-18T15:15:48.339278+00:00", "trade", 12.665, 600.0]
["2026-09-18T15:15:48.340199+00:00", "trade", 12.67, 321.0]
["2026-09-18T15:15:48.354247+00:00", "trade", 12.66, 14.0]
["2026-09-18T15:15:48.358749+00:00", "trade", 12.665, 79.0]
["2026-09-18T15:15:48.395353+00:00", "trade", 12.665, 21.0]
["2026-09-18T15:15:48.422758+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:48.492492+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:49.001367+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:49.104508+00:00", "trade", 12.665, 1000.0]
["2026-09-18T15:15:49.104525+00:00", "trade", 12.66, 1000.0]
["2026-09-18T15:15:49.104527+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:49.402168+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:49.652299+00:00", "trade", 12.6633, 1.0]
["2026-09-18T15:15:49.911286+00:00", "trade", 12.665, 300.0]
["2026-09-18T15:15:49.911481+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:49.911500+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:49.911507+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:49.911520+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:15:49.911522+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:49.911641+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:49.911845+00:00", "trade", 12.665, 79.0]
["2026-09-18T15:15:49.915246+00:00", "trade", 12.665, 79.0]
["2026-09-18T15:15:49.916307+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:49.916345+00:00", "trade", 12.67, 79.0]
["2026-09-18T15:15:49.916346+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:49.916414+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:49.916647+00:00", "trade", 12.67, 42.0]
["2026-09-18T15:15:49.950192+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:15:50.005236+00:00", "trade", 12.6672, 4000.0]
["2026-09-18T15:15:50.007453+00:00", "trade", 12.665, 58.0]
["2026-09-18T15:15:50.325873+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:50.354281+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:15:50.355028+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:50.355116+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:50.456364+00:00", "trade", 12.66, 10.0]
["2026-09-18T15:15:50.456946+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:50.457243+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:50.814467+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:15:51.125836+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:51.132120+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:51.159551+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:51.182902+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:51.760011+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054667+00:00", "trade", 12.67, 352.0]
["2026-09-18T15:15:52.054670+00:00", "trade", 12.67, 7.0]
["2026-09-18T15:15:52.054670+00:00", "trade", 12.67, 49.0]
["2026-09-18T15:15:52.054672+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:15:52.054674+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:15:52.054677+00:00", "trade", 12.67, 84.0]
["2026-09-18T15:15:52.054677+00:00", "trade", 12.67, 14.0]
["2026-09-18T15:15:52.054679+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:15:52.054726+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054733+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054739+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054745+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054752+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054758+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054765+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054771+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054776+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:15:52.054776+00:00", "trade", 12.67, 50.0]
["2026-09-18T15:15:52.054778+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054785+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054792+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054806+00:00", "trade", 12.67, 2369.0]
["2026-09-18T15:15:52.054807+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054813+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:15:52.054813+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:15:52.054814+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054818+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:15:52.054818+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:15:52.054821+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054824+00:00", "trade", 12.67, 86.0]
["2026-09-18T15:15:52.054825+00:00", "trade", 12.67, 44.0]
["2026-09-18T15:15:52.054826+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:15:52.054828+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054835+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054842+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054849+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054855+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054862+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054876+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054883+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054889+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054896+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:15:52.054903+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:15:52.054920+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:15:52.054927+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:15:52.054934+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:15:52.054940+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:15:52.054956+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:15:52.054956+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:15:52.054963+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:15:52.054969+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:15:52.054976+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:15:52.054982+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:15:52.054988+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:15:52.054995+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:15:52.055002+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:15:52.055017+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:15:52.055043+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:15:52.055066+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:15:52.055119+00:00", "trade", 12.67, 9.0]
["2026-09-18T15:15:52.055129+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:15:52.055130+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:15:52.055145+00:00", "trade", 12.67, 8.0]
["2026-09-18T15:15:52.055146+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:15:52.055146+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:15:52.055147+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:15:52.055147+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.055189+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:15:52.055195+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.055205+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.055246+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.055254+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.055281+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.055303+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.055309+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.055318+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.055358+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.055656+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.055682+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.055719+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.055982+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.055989+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.056084+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.056102+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.056117+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.057616+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.058466+00:00", "trade", 12.67, 9.0]
["2026-09-18T15:15:52.058520+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.058545+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.058571+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.059059+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.059108+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.061288+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.061317+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.062004+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.070759+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.074157+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.079311+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:15:52.079362+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.085759+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.111132+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:15:52.125791+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.127412+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.127436+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.138516+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.138543+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.288579+00:00", "trade", 12.6729, 10.0]
["2026-09-18T15:15:52.314866+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.314891+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.315240+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.320610+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.320636+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.417529+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.417555+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.421668+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.427027+00:00", "trade", 12.6742, 99.0]
["2026-09-18T15:15:52.491843+00:00", "trade", 12.6275, 48.0]
["2026-09-18T15:15:52.517388+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.523250+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.523271+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:52.523852+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:53.096800+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:53.163950+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:53.163977+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:53.164607+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:53.207699+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:15:53.207704+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:53.281811+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:15:53.282560+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:53.282627+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:53.460822+00:00", "trade", 12.675, 1500.0]
["2026-09-18T15:15:53.508314+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:15:53.508406+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:15:53.588139+00:00", "trade", 12.6729, 1.0]
["2026-09-18T15:15:53.672869+00:00", "trade", 12.675, 1400.0]
["2026-09-18T15:15:53.783945+00:00", "trade", 12.675, 13.0]
["2026-09-18T15:15:53.857623+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:15:54.141757+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.141782+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.142678+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.142729+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.143131+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.143179+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.143203+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.240046+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.254614+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.255071+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.271132+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.405252+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.405277+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.405815+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.406136+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.570398+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.752062+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.752087+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.752546+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.839588+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.901819+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:54.916811+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:55.165422+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:15:55.236106+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:55.411058+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:55.411512+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:55.416124+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:15:55.978432+00:00", "trade", 12.581, 100.0]
["2026-09-18T15:15:56.459941+00:00", "trade", 12.67, 1000.0]
["2026-09-18T15:15:56.461994+00:00", "trade", 12.68, 30.0]
["2026-09-18T15:15:56.462009+00:00", "trade", 12.675, 30.0]
["2026-09-18T15:15:56.462033+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:15:56.462065+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:15:56.462075+00:00", "trade", 12.68, 29.0]
["2026-09-18T15:15:56.462098+00:00", "trade", 12.675, 29.0]
["2026-09-18T15:15:56.462140+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:56.871801+00:00", "trade", 12.67, 5000.0]
["2026-09-18T15:15:56.996684+00:00", "trade", 12.675, 26.0]
["2026-09-18T15:15:57.019857+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:57.019883+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:57.022017+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:15:57.022622+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:57.023335+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:57.023658+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:57.050399+00:00", "trade", 12.67, 14.0]
["2026-09-18T15:15:57.175393+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:57.175420+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:57.175824+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:57.175892+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:57.175918+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:57.692064+00:00", "trade", 12.6015, 1.0]
["2026-09-18T15:15:57.694064+00:00", "trade", 12.675, 75.0]
["2026-09-18T15:15:57.973010+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:57.973540+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:57.973826+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:57.974066+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:57.974508+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:57.975010+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:58.294555+00:00", "trade", 12.6738, 4000.0]
["2026-09-18T15:15:58.370610+00:00", "trade", 12.675, 3000.0]
["2026-09-18T15:15:58.450740+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:15:58.722793+00:00", "trade", 12.6799, 400.0]
["2026-09-18T15:15:58.855212+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:15:58.874697+00:00", "trade", 12.675, 600.0]
["2026-09-18T15:15:58.875505+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:58.875514+00:00", "trade", 12.675, 487.0]
["2026-09-18T15:15:58.875526+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:58.875565+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:58.875585+00:00", "trade", 12.675, 487.0]
["2026-09-18T15:15:58.875586+00:00", "trade", 12.675, 487.0]
["2026-09-18T15:15:58.875598+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:58.875604+00:00", "trade", 12.675, 487.0]
["2026-09-18T15:15:58.875979+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:15:58.877605+00:00", "trade", 12.675, 487.0]
["2026-09-18T15:15:58.877608+00:00", "trade", 12.675, 487.0]
["2026-09-18T15:15:58.877661+00:00", "trade", 12.675, 487.0]
["2026-09-18T15:15:58.877673+00:00", "trade", 12.675, 226.0]
["2026-09-18T15:15:58.877680+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:15:58.877714+00:00", "trade", 12.675, 487.0]
["2026-09-18T15:15:58.877715+00:00", "trade", 12.675, 339.0]
["2026-09-18T15:15:58.877787+00:00", "trade", 12.675, 339.0]
["2026-09-18T15:15:58.880931+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:15:58.880989+00:00", "trade", 12.675, 300.0]
["2026-09-18T15:15:58.881162+00:00", "trade", 12.675, 300.0]
["2026-09-18T15:15:58.881274+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:15:58.881276+00:00", "trade", 12.675, 387.0]
["2026-09-18T15:15:58.881758+00:00", "trade", 12.675, 487.0]
["2026-09-18T15:15:58.881799+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:15:58.882067+00:00", "trade", 12.675, 1000.0]
["2026-09-18T15:15:58.882071+00:00", "trade", 12.675, 413.0]
["2026-09-18T15:15:58.882461+00:00", "trade", 12.675, 300.0]
["2026-09-18T15:15:58.884653+00:00", "trade", 12.675, 141.0]
["2026-09-18T15:15:58.931592+00:00", "trade", 12.6767, 16.0]
["2026-09-18T15:15:58.953893+00:00", "trade", 12.6767, 1.0]
["2026-09-18T15:15:59.439491+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:15:59.743403+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:00.179353+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:00.179756+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:00.181644+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:00.242321+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:00.552039+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:00.662812+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:00.663271+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:00.922465+00:00", "trade", 12.68, 71.0]
["2026-09-18T15:16:00.922495+00:00", "trade", 12.675, 71.0]
["2026-09-18T15:16:00.922504+00:00", "trade", 12.68, 19.0]
["2026-09-18T15:16:00.922521+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:16:00.922548+00:00", "trade", 12.675, 10.0]
["2026-09-18T15:16:00.922574+00:00", "trade", 12.675, 19.0]
["2026-09-18T15:16:00.922618+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:01.141632+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:01.142086+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:01.142174+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:01.142353+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:01.142648+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:01.229926+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:01.230366+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:01.374936+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:01.933837+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:01.970787+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:01.976390+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:02.238403+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:02.307274+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:16:02.307681+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:02.307730+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:02.610132+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:16:02.621252+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:02.621939+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:02.621993+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:02.684712+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:02.822952+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:02.823722+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.313670+00:00", "trade", 12.675, 2001.0]
["2026-09-18T15:16:03.426648+00:00", "trade", 12.675, 5.0]
["2026-09-18T15:16:03.444619+00:00", "trade", 12.675, 47.0]
["2026-09-18T15:16:03.445221+00:00", "trade", 12.675, 47.0]
["2026-09-18T15:16:03.445745+00:00", "trade", 12.675, 42.0]
["2026-09-18T15:16:03.450538+00:00", "trade", 12.675, 47.0]
["2026-09-18T15:16:03.508248+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.508304+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.516414+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.519054+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.670316+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.700015+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.702757+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:16:03.702759+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:16:03.702790+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.702870+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.703435+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.704708+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:16:03.705085+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.798524+00:00", "trade", 12.68, 96.0]
["2026-09-18T15:16:03.798524+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.798525+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:16:03.798531+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.798543+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.798544+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:16:03.798550+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.798557+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.798563+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.798570+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.798577+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.798584+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.798590+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.798599+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.799217+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.903639+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.903699+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:03.976060+00:00", "trade", 12.6026, 2.0]
["2026-09-18T15:16:04.051451+00:00", "trade", 12.675, 121.0]
["2026-09-18T15:16:04.351194+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:04.371497+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:04.371523+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:04.763942+00:00", "trade", 12.68, 1000.0]
["2026-09-18T15:16:05.016089+00:00", "trade", 12.6317, 100.0]
["2026-09-18T15:16:05.017641+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:05.017664+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:05.019547+00:00", "trade", 12.6317, 12.0]
["2026-09-18T15:16:05.022211+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:05.027611+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:05.156936+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:05.156963+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:05.311023+00:00", "trade", 12.6701, 10.0]
["2026-09-18T15:16:05.601440+00:00", "trade", 12.6799, 500.0]
["2026-09-18T15:16:05.839078+00:00", "trade", 12.672, 1.0]
["2026-09-18T15:16:05.839749+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:16:06.046879+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:06.200469+00:00", "trade", 12.68, 600.0]
["2026-09-18T15:16:06.200652+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:06.200775+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:06.200860+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:16:06.201068+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:16:06.201108+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:16:06.201250+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:16:06.201449+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:06.201507+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:16:06.201642+00:00", "trade", 12.68, 125.0]
["2026-09-18T15:16:06.202115+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:06.207440+00:00", "trade", 12.675, 45.0]
["2026-09-18T15:16:06.255606+00:00", "trade", 12.6329, 42.0]
["2026-09-18T15:16:06.347018+00:00", "trade", 12.68, 3000.0]
["2026-09-18T15:16:06.634868+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:07.108912+00:00", "trade", 12.6702, 37.0]
["2026-09-18T15:16:07.109668+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:16:07.536679+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:16:07.628710+00:00", "trade", 12.675, 4.0]
["2026-09-18T15:16:07.628728+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:07.628740+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:07.628750+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:16:07.628759+00:00", "trade", 12.675, 15.0]
["2026-09-18T15:16:07.628768+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:16:07.628880+00:00", "trade", 12.675, 181.0]
["2026-09-18T15:16:07.655696+00:00", "trade", 12.6799, 300.0]
["2026-09-18T15:16:07.838139+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:07.838165+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:07.848302+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:07.853215+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:08.076716+00:00", "trade", 12.6732, 9.0]
["2026-09-18T15:16:08.105176+00:00", "trade", 12.6799, 5200.0]
["2026-09-18T15:16:08.276225+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:16:08.277332+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:08.426863+00:00", "trade", 12.675, 45.0]
["2026-09-18T15:16:08.611342+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:16:08.636800+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:08.637826+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:08.639846+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:08.640713+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:08.640714+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:08.643076+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:08.643132+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:16:08.643302+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:16:08.643388+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:08.643389+00:00", "trade", 12.675, 10.0]
["2026-09-18T15:16:08.643391+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:08.643418+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:08.644121+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:08.644509+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:08.644774+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:08.649464+00:00", "trade", 12.675, 500.0]
["2026-09-18T15:16:08.654945+00:00", "trade", 12.675, 489.0]
["2026-09-18T15:16:08.656071+00:00", "trade", 12.675, 487.0]
["2026-09-18T15:16:08.665795+00:00", "trade", 12.675, 489.0]
["2026-09-18T15:16:08.668631+00:00", "trade", 12.675, 177.0]
["2026-09-18T15:16:08.668930+00:00", "trade", 12.675, 23.0]
["2026-09-18T15:16:08.669118+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:08.669230+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:08.669316+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:08.861544+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:08.864806+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:09.018507+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:09.033111+00:00", "trade", 12.675, 500.0]
["2026-09-18T15:16:09.043799+00:00", "trade", 12.675, 322.0]
["2026-09-18T15:16:09.043860+00:00", "trade", 12.675, 278.0]
["2026-09-18T15:16:09.054977+00:00", "trade", 12.675, 600.0]
["2026-09-18T15:16:09.056827+00:00", "trade", 12.675, 122.0]
["2026-09-18T15:16:09.091085+00:00", "trade", 12.675, 600.0]
["2026-09-18T15:16:09.295118+00:00", "trade", 12.675, 4.0]
["2026-09-18T15:16:09.485061+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:16:09.489462+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:09.566058+00:00", "trade", 12.675, 1000.0]
["2026-09-18T15:16:09.566094+00:00", "trade", 12.675, 500.0]
["2026-09-18T15:16:09.583414+00:00", "trade", 12.6058, 1.0]
["2026-09-18T15:16:10.078912+00:00", "trade", 12.675, 131.0]
["2026-09-18T15:16:10.078923+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.078938+00:00", "trade", 12.68, 30.0]
["2026-09-18T15:16:10.078947+00:00", "trade", 12.68, 131.0]
["2026-09-18T15:16:10.078957+00:00", "trade", 12.675, 30.0]
["2026-09-18T15:16:10.078980+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.079120+00:00", "trade", 12.675, 339.0]
["2026-09-18T15:16:10.228090+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.228209+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.229600+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:16:10.229620+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.229631+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:10.229632+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.229633+00:00", "trade", 12.675, 10.0]
["2026-09-18T15:16:10.229667+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.229674+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.229708+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:16:10.229712+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.229796+00:00", "trade", 12.675, 499.0]
["2026-09-18T15:16:10.230189+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.231064+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.231730+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.234905+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.234929+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.247526+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.247552+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.313656+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.313748+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:16:10.317043+00:00", "trade", 12.675, 600.0]
["2026-09-18T15:16:10.451605+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.451631+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.452429+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.517354+00:00", "trade", 12.6768, 446.0]
["2026-09-18T15:16:10.539410+00:00", "trade", 12.6768, 1.0]
["2026-09-18T15:16:10.727130+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.727154+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.727161+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.727929+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.727936+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:10.739389+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:16:10.842877+00:00", "trade", 12.675, 600.0]
["2026-09-18T15:16:11.025937+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:11.025963+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:11.026019+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:11.026471+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:11.026659+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:11.026932+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:11.028392+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:11.028416+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:11.029433+00:00", "trade", 12.675, 250.0]
["2026-09-18T15:16:11.039577+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:11.039587+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:11.039589+00:00", "trade", 12.68, 139.0]
["2026-09-18T15:16:11.039653+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:11.040021+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:11.323552+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:16:11.484189+00:00", "trade", 12.68, 9000.0]
["2026-09-18T15:16:11.573162+00:00", "trade", 12.6767, 1.0]
["2026-09-18T15:16:12.141885+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:16:12.163754+00:00", "trade", 12.6717, 15.0]
["2026-09-18T15:16:12.163764+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:12.163772+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:16:12.163907+00:00", "trade", 12.6717, 4985.0]
["2026-09-18T15:16:12.372512+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:12.376999+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:16:12.380605+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:16:12.489502+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:16:12.489503+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:12.489521+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:12.489528+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:12.489535+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:12.489553+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:12.489560+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:12.489566+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:12.490072+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:12.500914+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:12.900624+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:13.056245+00:00", "trade", 12.675, 4.0]
["2026-09-18T15:16:13.856358+00:00", "trade", 12.6771, 39.0]
["2026-09-18T15:16:13.856719+00:00", "trade", 12.6771, 1.0]
["2026-09-18T15:16:13.857098+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:13.862501+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:16:14.084313+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:14.084314+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:16:14.084335+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:14.084368+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:14.626503+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:14.695591+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:16:15.273375+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:16:15.956494+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:16.175394+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:16:16.355333+00:00", "trade", 12.68, 96.0]
["2026-09-18T15:16:16.355344+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:16:16.398638+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:16:16.672319+00:00", "trade", 12.675, 600.0]
["2026-09-18T15:16:16.672401+00:00", "trade", 12.675, 300.0]
["2026-09-18T15:16:16.676401+00:00", "trade", 12.6799, 9000.0]
["2026-09-18T15:16:16.679908+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:16.680220+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:16.680753+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:16.680772+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:16.680943+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:16.686168+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:16.686385+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:16.698399+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:16.700967+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:16.703499+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:16.798482+00:00", "trade", 12.675, 389.0]
["2026-09-18T15:16:16.816227+00:00", "trade", 12.675, 489.0]
["2026-09-18T15:16:17.317690+00:00", "trade", 12.68, 170.0]
["2026-09-18T15:16:17.509096+00:00", "trade", 12.6799, 200.0]
["2026-09-18T15:16:18.467549+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:16:18.515607+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:18.515608+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:18.516180+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:18.516264+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:16:18.699457+00:00", "trade", 12.6701, 10.0]
["2026-09-18T15:16:19.150247+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.150276+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.150591+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.150620+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.150626+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.150745+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.150759+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:19.150765+00:00", "trade", 12.68, 487.0]
["2026-09-18T15:16:19.150768+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.150791+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:19.150792+00:00", "trade", 12.675, 10.0]
["2026-09-18T15:16:19.150815+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.151008+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.151028+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.151034+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.151046+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.151050+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.151167+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.151293+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.151300+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.151330+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.151536+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.151976+00:00", "trade", 12.675, 122.0]
["2026-09-18T15:16:19.152032+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.152057+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.152197+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.152605+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.161790+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.195267+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.237017+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:19.237371+00:00", "trade", 12.675, 157.0]
["2026-09-18T15:16:19.514497+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.514504+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.514510+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.514517+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.514524+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.514530+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.514534+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.514537+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.514543+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.514546+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:16:19.514550+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.514551+00:00", "trade", 12.67, 90.0]
["2026-09-18T15:16:19.514556+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.514563+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.514569+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.514867+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:16:19.514946+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.515021+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.515195+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.515201+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.515207+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.515213+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.515220+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.515227+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.515233+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.515262+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.515286+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.515299+00:00", "trade", 12.67, 158.0]
["2026-09-18T15:16:19.515354+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:16:19.515364+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:16:19.515685+00:00", "trade", 12.675, 42.0]
["2026-09-18T15:16:19.515849+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.516269+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.516310+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.524845+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.566214+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:16:19.725052+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725087+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725261+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:16:19.725262+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:16:19.725263+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:16:19.725265+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:16:19.725268+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:16:19.725270+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:16:19.725270+00:00", "trade", 12.67, 1100.0]
["2026-09-18T15:16:19.725272+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:16:19.725275+00:00", "trade", 12.67, 700.0]
["2026-09-18T15:16:19.725279+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:16:19.725280+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.725280+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:16:19.725281+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:16:19.725349+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725356+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725362+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725369+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725375+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725382+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725389+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725396+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725403+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725409+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725415+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725422+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725443+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725449+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725455+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725461+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725468+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725474+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725481+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725484+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.725492+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:16:19.725493+00:00", "trade", 12.67, 64.0]
["2026-09-18T15:16:19.725494+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725497+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:16:19.725499+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:16:19.725501+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725506+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:16:19.725510+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:16:19.725511+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:16:19.725515+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.725561+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725573+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725638+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725646+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:19.725661+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725662+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725686+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725702+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725703+00:00", "trade", 12.67, 1079.0]
["2026-09-18T15:16:19.725703+00:00", "trade", 12.67, 1023.0]
["2026-09-18T15:16:19.725743+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725786+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725792+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725799+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725805+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.725805+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725812+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725818+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725819+00:00", "trade", 12.67, 99.0]
["2026-09-18T15:16:19.725820+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.725824+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725831+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725835+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:16:19.725838+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:16:19.725838+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.725838+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:16:19.725838+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725838+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725859+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725881+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725887+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:16:19.725918+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.725919+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.725919+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.725933+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.725967+00:00", "trade", 12.67, 91.0]
["2026-09-18T15:16:19.725993+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.726003+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:16:19.726006+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.726008+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.726014+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.726083+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.726140+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.726173+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.726243+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.726443+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.726549+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.726556+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.726562+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.726583+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.726609+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.726618+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:16:19.726623+00:00", "trade", 12.67, 7.0]
["2026-09-18T15:16:19.726623+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:16:19.726623+00:00", "trade", 12.67, 285.0]
["2026-09-18T15:16:19.726625+00:00", "trade", 12.67, 208.0]
["2026-09-18T15:16:19.726631+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:16:19.726633+00:00", "trade", 12.67, 74.0]
["2026-09-18T15:16:19.726633+00:00", "trade", 12.67, 275.0]
["2026-09-18T15:16:19.726796+00:00", "trade", 12.67, 180.0]
["2026-09-18T15:16:19.726811+00:00", "trade", 12.67, 28.0]
["2026-09-18T15:16:19.726879+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.726883+00:00", "trade", 12.67, 800.0]
["2026-09-18T15:16:19.726885+00:00", "trade", 12.67, 29.0]
["2026-09-18T15:16:19.726948+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.727010+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.727401+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.730307+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.731128+00:00", "trade", 12.66, 15.0]
["2026-09-18T15:16:19.733266+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.733272+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:16:19.733273+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.733297+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.733609+00:00", "trade", 12.67, 85.0]
["2026-09-18T15:16:19.733609+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:19.733612+00:00", "trade", 12.67, 1500.0]
["2026-09-18T15:16:19.733612+00:00", "trade", 12.67, 1100.0]
["2026-09-18T15:16:19.733615+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.733617+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:16:19.733621+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.733627+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.733631+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:16:19.734080+00:00", "trade", 12.67, 28.0]
["2026-09-18T15:16:19.734149+00:00", "trade", 12.67, 29.0]
["2026-09-18T15:16:19.734287+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.734388+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.735638+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:16:19.736409+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.826420+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.827155+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.850608+00:00", "trade", 12.67, 74.0]
["2026-09-18T15:16:19.850614+00:00", "trade", 12.67, 26.0]
["2026-09-18T15:16:19.850792+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.851123+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.871406+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:19.983108+00:00", "trade", 12.665, 1000.0]
["2026-09-18T15:16:20.394373+00:00", "trade", 12.665, 125.0]
["2026-09-18T15:16:20.420159+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:20.420184+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:20.420192+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:16:20.420233+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:20.420272+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:20.420272+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:20.420280+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:20.420287+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:20.420294+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:20.420302+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:20.420352+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:20.420369+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:20.420390+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:16:20.420571+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:16:20.420573+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420579+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420588+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420594+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420601+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420607+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420613+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420620+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420627+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420634+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420640+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420648+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420654+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420661+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420667+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420674+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420690+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420698+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420718+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420731+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420788+00:00", "trade", 12.675, 487.0]
["2026-09-18T15:16:20.420827+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420854+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420868+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420874+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.420881+00:00", "trade", 12.67, 44.0]
["2026-09-18T15:16:20.421044+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.421101+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.421165+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.421172+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.421374+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.421626+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.421644+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.422162+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.422598+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.423052+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.424173+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.424680+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.462629+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.520636+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.520661+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.587911+00:00", "trade", 12.6101, 1.0]
["2026-09-18T15:16:20.739623+00:00", "trade", 12.6701, 167.0]
["2026-09-18T15:16:20.993297+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.993353+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:20.993380+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:21.014889+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:21.175011+00:00", "trade", 12.672, 1.0]
["2026-09-18T15:16:21.420861+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:16:21.420895+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:16:22.134053+00:00", "trade", 12.6799, 1500.0]
["2026-09-18T15:16:22.134099+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:22.134816+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:16:22.337166+00:00", "trade", 12.6777, 1.0]
["2026-09-18T15:16:22.557246+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:22.558225+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:22.561193+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:22.607034+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:22.784305+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:16:22.785084+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:22.832523+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:23.154382+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:23.448773+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:16:23.451976+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:23.452005+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:23.452427+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:23.511937+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:23.669698+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:23.670459+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:23.704794+00:00", "trade", 12.6714, 29.0]
["2026-09-18T15:16:23.705476+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:23.731580+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:23.731606+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:23.831870+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:23.832093+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:23.832572+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:23.881452+00:00", "trade", 12.6714, 1.0]
["2026-09-18T15:16:24.144164+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.151956+00:00", "trade", 12.6777, 39.0]
["2026-09-18T15:16:24.152654+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.182081+00:00", "trade", 12.68, 28.0]
["2026-09-18T15:16:24.190137+00:00", "trade", 12.68, 28.0]
["2026-09-18T15:16:24.359986+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.359987+00:00", "trade", 12.68, 991.0]
["2026-09-18T15:16:24.359988+00:00", "trade", 12.68, 16.0]
["2026-09-18T15:16:24.359992+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:16:24.359992+00:00", "trade", 12.68, 571.0]
["2026-09-18T15:16:24.359995+00:00", "trade", 12.68, 45.0]
["2026-09-18T15:16:24.359995+00:00", "trade", 12.68, 3820.0]
["2026-09-18T15:16:24.360000+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:16:24.360000+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:16:24.360008+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.360011+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:16:24.360021+00:00", "trade", 12.68, 99.0]
["2026-09-18T15:16:24.360021+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.360093+00:00", "trade", 12.68, 44.0]
["2026-09-18T15:16:24.360094+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.360097+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:16:24.360102+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:16:24.360104+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:16:24.360108+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.360122+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.360128+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.360135+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.360141+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.360147+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.360161+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.360168+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.360175+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.360176+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:16:24.360179+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:24.360179+00:00", "trade", 12.68, 135.0]
["2026-09-18T15:16:24.360179+00:00", "trade", 12.68, 50.0]
["2026-09-18T15:16:24.360182+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.360184+00:00", "trade", 12.68, 43.0]
["2026-09-18T15:16:24.360187+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:16:24.360188+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.360196+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.360203+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:24.360212+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360219+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360221+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360231+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360239+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360246+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360250+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360251+00:00", "trade", 12.68, 1808.0]
["2026-09-18T15:16:24.360251+00:00", "trade", 12.68, 600.0]
["2026-09-18T15:16:24.360260+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360268+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360283+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360285+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:16:24.360298+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360306+00:00", "trade", 12.68, 605.0]
["2026-09-18T15:16:24.360306+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360312+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360319+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360325+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360332+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360341+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360348+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360355+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360361+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360375+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:24.360390+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360482+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360598+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:24.360626+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360646+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360666+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360674+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360687+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360694+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360700+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360714+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360722+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360742+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360778+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360828+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360845+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360861+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360900+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:24.360907+00:00", "trade", 12.69, 487.0]
["2026-09-18T15:16:24.360946+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360959+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.360996+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.361010+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.361023+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.361036+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.361087+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.361101+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.361110+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.361110+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.361135+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.361252+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.361373+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.361749+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.362215+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.362240+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.362538+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.362823+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.363205+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.363576+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.363788+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:24.363813+00:00", "trade", 12.68, 9.0]
["2026-09-18T15:16:24.364072+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.364159+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:16:24.364183+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.365285+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.365870+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.366283+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.366332+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.366894+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.369226+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.369761+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.369808+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.369969+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.369982+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.370209+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.370786+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.370811+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.379592+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.379615+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.380322+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.391546+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.391570+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.402158+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.410112+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.414823+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:16:24.421693+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.437575+00:00", "trade", 12.685, 141.0]
["2026-09-18T15:16:24.460073+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.560284+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.560313+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.694053+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:16:24.794061+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:16:24.794090+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:24.794100+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:24.794117+00:00", "trade", 12.69, 30.0]
["2026-09-18T15:16:24.794127+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:16:24.794145+00:00", "trade", 12.69, 68.0]
["2026-09-18T15:16:24.794166+00:00", "trade", 12.685, 30.0]
["2026-09-18T15:16:24.794188+00:00", "trade", 12.685, 68.0]
["2026-09-18T15:16:24.879921+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:16:24.880255+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:24.961737+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:16:24.961745+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:25.358715+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:25.358743+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:25.360157+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:25.369724+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:25.369731+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:25.369745+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:25.369754+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:25.369761+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:25.372774+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:25.375197+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:26.175220+00:00", "trade", 12.685, 127.0]
["2026-09-18T15:16:26.197799+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:16:26.302483+00:00", "trade", 12.6814, 51.0]
["2026-09-18T15:16:26.585760+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:26.705018+00:00", "trade", 12.69, 5000.0]
["2026-09-18T15:16:27.176993+00:00", "trade", 12.6897, 1000.0]
["2026-09-18T15:16:27.571972+00:00", "trade", 12.6849, 1.0]
["2026-09-18T15:16:27.630396+00:00", "trade", 12.6624, 6.0]
["2026-09-18T15:16:27.632991+00:00", "trade", 12.6624, 1.0]
["2026-09-18T15:16:27.812034+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:27.927459+00:00", "trade", 12.6802, 2000.0]
["2026-09-18T15:16:27.983880+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:27.993021+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:27.993289+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:27.994102+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:28.226729+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:28.241365+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:28.263322+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:28.282944+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:28.806721+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:16:28.880747+00:00", "trade", 12.69, 1000.0]
["2026-09-18T15:16:29.031646+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:16:29.031835+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:16:29.032046+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:16:29.032220+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:16:29.032427+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:29.033064+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:29.048127+00:00", "trade", 12.685, 78.0]
["2026-09-18T15:16:29.050802+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:16:30.298556+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:30.298575+00:00", "trade", 12.69, 55.0]
["2026-09-18T15:16:30.365096+00:00", "trade", 12.685, 1000.0]
["2026-09-18T15:16:30.457297+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:30.458592+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:30.458896+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:30.483233+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:30.587777+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:30.691830+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:30.729471+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:30.734622+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:30.740355+00:00", "trade", 12.6821, 500.0]
["2026-09-18T15:16:30.758032+00:00", "trade", 12.685, 50.0]
["2026-09-18T15:16:30.773343+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:30.793101+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:31.143483+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:31.156927+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:31.873562+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.202513+00:00", "trade", 12.6899, 300.0]
["2026-09-18T15:16:32.205380+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.221544+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.374855+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:32.374929+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.376189+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.376539+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.640231+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.708702+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:32.893763+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.894753+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.958175+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973353+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:16:32.973353+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973355+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:16:32.973356+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:16:32.973358+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:16:32.973361+00:00", "trade", 12.69, 683.0]
["2026-09-18T15:16:32.973361+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973367+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973376+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:32.973388+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973401+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973407+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973414+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973415+00:00", "trade", 12.69, 126.0]
["2026-09-18T15:16:32.973421+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973428+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973434+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973441+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973443+00:00", "trade", 12.69, 1000.0]
["2026-09-18T15:16:32.973444+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973446+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:32.973447+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973450+00:00", "trade", 12.69, 44.0]
["2026-09-18T15:16:32.973451+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:32.973457+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:32.973460+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973462+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:32.973467+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:32.973467+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973473+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973480+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973487+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973493+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973500+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973506+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:32.973507+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:32.973507+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973507+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973520+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973600+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973606+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973612+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973619+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973628+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973643+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973650+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973657+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973664+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973672+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973679+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973692+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:16:32.973696+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:32.973699+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973700+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:16:32.973700+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:32.973700+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:32.973702+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973730+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973736+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973743+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973749+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973756+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973763+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973770+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973774+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:32.973776+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973780+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973817+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:32.973836+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:32.973837+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973844+00:00", "trade", 12.69, 99.0]
["2026-09-18T15:16:32.973844+00:00", "trade", 12.69, 27.0]
["2026-09-18T15:16:32.973845+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973857+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973864+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973868+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973870+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973876+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:32.973876+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973883+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973884+00:00", "trade", 12.69, 67.0]
["2026-09-18T15:16:32.973885+00:00", "trade", 12.69, 30.0]
["2026-09-18T15:16:32.973918+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973925+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973932+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973939+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973945+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973951+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973958+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973964+00:00", "trade", 12.69, 165.0]
["2026-09-18T15:16:32.973964+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973964+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973970+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973977+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973985+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973991+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:32.973998+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:32.974005+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:32.974011+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:32.974018+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:32.974025+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:32.974032+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:32.974039+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:32.974061+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:32.974066+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974081+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:32.974088+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:32.974090+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974102+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974110+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974116+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974117+00:00", "trade", 12.7, 101.0]
["2026-09-18T15:16:32.974117+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:16:32.974117+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:32.974117+00:00", "trade", 12.7, 150.0]
["2026-09-18T15:16:32.974123+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974126+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:16:32.974126+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:16:32.974126+00:00", "trade", 12.7, 16.0]
["2026-09-18T15:16:32.974126+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:16:32.974130+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974133+00:00", "trade", 12.7, 472.0]
["2026-09-18T15:16:32.974133+00:00", "trade", 12.69, 45.0]
["2026-09-18T15:16:32.974136+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974136+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974136+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:32.974136+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974173+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:32.974173+00:00", "trade", 12.7, 6000.0]
["2026-09-18T15:16:32.974173+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:32.974173+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:16:32.974177+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974179+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:32.974181+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974183+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974191+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974200+00:00", "trade", 12.695, 300.0]
["2026-09-18T15:16:32.974206+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:16:32.974209+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974213+00:00", "trade", 12.7, 1300.0]
["2026-09-18T15:16:32.974222+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:16:32.974222+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:16:32.974223+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974229+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:32.974235+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:16:32.974236+00:00", "trade", 12.7, 13.0]
["2026-09-18T15:16:32.974243+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:16:32.974249+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:16:32.974250+00:00", "trade", 12.7, 170.0]
["2026-09-18T15:16:32.974257+00:00", "trade", 12.7, 165.0]
["2026-09-18T15:16:32.974265+00:00", "trade", 12.7, 150.0]
["2026-09-18T15:16:32.974266+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974272+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974277+00:00", "trade", 12.7, 137.0]
["2026-09-18T15:16:32.974279+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:16:32.974282+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974286+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974290+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:32.974291+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974292+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:32.974297+00:00", "trade", 12.7, 439.0]
["2026-09-18T15:16:32.974298+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974310+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:16:32.974311+00:00", "trade", 12.7, 1900.0]
["2026-09-18T15:16:32.974316+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974317+00:00", "trade", 12.7, 3444.0]
["2026-09-18T15:16:32.974323+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:16:32.974324+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:16:32.974324+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974325+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:32.974330+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:16:32.974336+00:00", "trade", 12.7, 700.0]
["2026-09-18T15:16:32.974337+00:00", "trade", 12.7, 170.0]
["2026-09-18T15:16:32.974343+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:16:32.974349+00:00", "trade", 12.7, 40.0]
["2026-09-18T15:16:32.974350+00:00", "trade", 12.7, 1800.0]
["2026-09-18T15:16:32.974357+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974358+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:16:32.974364+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:32.974364+00:00", "trade", 12.7, 150.0]
["2026-09-18T15:16:32.974371+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:16:32.974375+00:00", "trade", 12.7, 64.0]
["2026-09-18T15:16:32.974376+00:00", "trade", 12.7, 250.0]
["2026-09-18T15:16:32.974381+00:00", "trade", 12.7, 2250.0]
["2026-09-18T15:16:32.974386+00:00", "trade", 12.7, 1240.0]
["2026-09-18T15:16:32.974387+00:00", "trade", 12.7, 1901.0]
["2026-09-18T15:16:32.974393+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:32.974398+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:16:32.974404+00:00", "trade", 12.7, 2000.0]
["2026-09-18T15:16:32.974405+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:16:32.974416+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:16:32.974422+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:16:32.974424+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:16:32.974430+00:00", "trade", 12.695, 487.0]
["2026-09-18T15:16:32.974433+00:00", "trade", 12.695, 177.0]
["2026-09-18T15:16:32.974441+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974449+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:16:32.974465+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:16:32.974465+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974466+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:16:32.974468+00:00", "trade", 12.7, 57.0]
["2026-09-18T15:16:32.974469+00:00", "trade", 12.7, 30.0]
["2026-09-18T15:16:32.974471+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:16:32.974472+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974474+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:16:32.974474+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974475+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:16:32.974477+00:00", "trade", 12.7, 8.0]
["2026-09-18T15:16:32.974479+00:00", "trade", 12.7, 1350.0]
["2026-09-18T15:16:32.974480+00:00", "trade", 12.7, 1700.0]
["2026-09-18T15:16:32.974480+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974483+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:16:32.974483+00:00", "trade", 12.7, 700.0]
["2026-09-18T15:16:32.974484+00:00", "trade", 12.7, 385.0]
["2026-09-18T15:16:32.974486+00:00", "trade", 12.7, 2200.0]
["2026-09-18T15:16:32.974487+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974488+00:00", "trade", 12.7, 2403.0]
["2026-09-18T15:16:32.974490+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:16:32.974491+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974492+00:00", "trade", 12.7, 60.0]
["2026-09-18T15:16:32.974492+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:16:32.974493+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974494+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:16:32.974497+00:00", "trade", 12.7, 1200.0]
["2026-09-18T15:16:32.974500+00:00", "trade", 12.7, 40.0]
["2026-09-18T15:16:32.974500+00:00", "trade", 12.7, 350.0]
["2026-09-18T15:16:32.974501+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974501+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974502+00:00", "trade", 12.7, 3629.0]
["2026-09-18T15:16:32.974502+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974507+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:16:32.974507+00:00", "trade", 12.7, 280.0]
["2026-09-18T15:16:32.974508+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974509+00:00", "trade", 12.7, 2000.0]
["2026-09-18T15:16:32.974510+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:16:32.974514+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:16:32.974514+00:00", "trade", 12.7, 8.0]
["2026-09-18T15:16:32.974516+00:00", "trade", 12.7, 1276.0]
["2026-09-18T15:16:32.974517+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974519+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:16:32.974522+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:16:32.974522+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:16:32.974523+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974524+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:16:32.974527+00:00", "trade", 12.7, 8.0]
["2026-09-18T15:16:32.974529+00:00", "trade", 12.7, 69.0]
["2026-09-18T15:16:32.974529+00:00", "trade", 12.7, 285.0]
["2026-09-18T15:16:32.974529+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974531+00:00", "trade", 12.7, 800.0]
["2026-09-18T15:16:32.974531+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974533+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:16:32.974537+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:16:32.974537+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974539+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974540+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974541+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:16:32.974546+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:16:32.974548+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974549+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:16:32.974549+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:16:32.974549+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:16:32.974555+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974559+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974559+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:16:32.974560+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974560+00:00", "trade", 12.7, 7100.0]
["2026-09-18T15:16:32.974562+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974566+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:16:32.974568+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974568+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:16:32.974568+00:00", "trade", 12.7, 99.0]
["2026-09-18T15:16:32.974569+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974573+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:16:32.974575+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974576+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:16:32.974576+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:16:32.974577+00:00", "trade", 12.7, 150.0]
["2026-09-18T15:16:32.974579+00:00", "trade", 12.7, 98.0]
["2026-09-18T15:16:32.974582+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974585+00:00", "trade", 12.7, 220.0]
["2026-09-18T15:16:32.974585+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:16:32.974585+00:00", "trade", 12.7, 140.0]
["2026-09-18T15:16:32.974586+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:16:32.974590+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974591+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:16:32.974593+00:00", "trade", 12.7, 305.0]
["2026-09-18T15:16:32.974594+00:00", "trade", 12.7, 128.0]
["2026-09-18T15:16:32.974595+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:32.974598+00:00", "trade", 12.7, 366.0]
["2026-09-18T15:16:32.974598+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974599+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:16:32.974605+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974612+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974619+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974621+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974626+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974653+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974664+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974670+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974677+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974677+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974684+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974699+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974705+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974712+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974718+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974732+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974738+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974745+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974753+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:16:32.974755+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:16:32.974755+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974758+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.974758+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974764+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:16:32.974765+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974766+00:00", "trade", 12.7, 2900.0]
["2026-09-18T15:16:32.974767+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:16:32.974777+00:00", "trade", 12.69, 6.0]
["2026-09-18T15:16:32.974779+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974786+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974793+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974799+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974806+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974812+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974828+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974834+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974840+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974847+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974855+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974862+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974868+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974870+00:00", "trade", 12.7, 9.0]
["2026-09-18T15:16:32.974939+00:00", "trade", 12.7, 487.0]
["2026-09-18T15:16:32.974970+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974984+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974984+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.974998+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.975000+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.975004+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.975012+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.975029+00:00", "trade", 12.7, 1200.0]
["2026-09-18T15:16:32.975051+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.975146+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.975187+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:16:32.975220+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.975228+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.975265+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:32.975303+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.975325+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:32.975352+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:32.975435+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:32.975456+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:32.975491+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:32.975492+00:00", "trade", 12.7, 247.0]
["2026-09-18T15:16:32.975494+00:00", "trade", 12.7, 252.0]
["2026-09-18T15:16:32.975513+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.975519+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.975535+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.975541+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.975554+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.975589+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.975597+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.975604+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.975612+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.975666+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.975679+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.975679+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.975685+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.975715+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.975720+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.975743+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.975753+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:16:32.975802+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:32.975899+00:00", "trade", 12.705, 487.0]
["2026-09-18T15:16:32.976002+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976167+00:00", "trade", 12.705, 413.0]
["2026-09-18T15:16:32.976312+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:16:32.976337+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976378+00:00", "trade", 12.705, 174.0]
["2026-09-18T15:16:32.976514+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976611+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:16:32.976612+00:00", "trade", 12.7, 46.0]
["2026-09-18T15:16:32.976614+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.976615+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.976619+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:32.976619+00:00", "trade", 12.7, 122.0]
["2026-09-18T15:16:32.976620+00:00", "trade", 12.7, 252.0]
["2026-09-18T15:16:32.976622+00:00", "trade", 12.7, 550.0]
["2026-09-18T15:16:32.976636+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:32.976669+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976675+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976688+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976694+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976701+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976707+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976714+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976720+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976727+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976787+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:16:32.976806+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:32.976813+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976819+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976826+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976832+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976839+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976861+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976867+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976873+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976879+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976928+00:00", "trade", 12.7, 8.0]
["2026-09-18T15:16:32.976948+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:32.976964+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976972+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976978+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976985+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976991+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.976998+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.977005+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.977138+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.977162+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.977280+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.977286+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.977436+00:00", "trade", 12.7023, 69.0]
["2026-09-18T15:16:32.977523+00:00", "trade", 12.695, 5.0]
["2026-09-18T15:16:32.977574+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.977724+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.977776+00:00", "trade", 12.7, 37.0]
["2026-09-18T15:16:32.978053+00:00", "trade", 12.7, 225.0]
["2026-09-18T15:16:32.978446+00:00", "trade", 12.69, 24.0]
["2026-09-18T15:16:32.979274+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.979954+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:32.980553+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.981241+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:16:32.982450+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:16:32.982788+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.986125+00:00", "trade", 12.7015, 50.0]
["2026-09-18T15:16:32.987257+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:32.990866+00:00", "trade", 12.7, 3.0]
["2026-09-18T15:16:32.992005+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.005993+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.006000+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.007499+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.007510+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:16:33.007709+00:00", "trade", 12.7022, 50.0]
["2026-09-18T15:16:33.020327+00:00", "trade", 12.7, 484.0]
["2026-09-18T15:16:33.024556+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:33.024753+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:33.024938+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.025007+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.025399+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.025850+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.026114+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.026152+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.026164+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.026855+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.031148+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:33.032505+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:16:33.032974+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.033004+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.033192+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:16:33.033670+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.038651+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.066887+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:16:33.067292+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.067587+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.073621+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:16:33.081452+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:16:33.082213+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.086086+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:33.086105+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087301+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087641+00:00", "trade", 12.7, 850.0]
["2026-09-18T15:16:33.087642+00:00", "trade", 12.7, 196.0]
["2026-09-18T15:16:33.087643+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:16:33.087645+00:00", "trade", 12.7, 122.0]
["2026-09-18T15:16:33.087650+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:33.087668+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087675+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087682+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:16:33.087682+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087688+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087697+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087703+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087709+00:00", "trade", 12.7, 244.0]
["2026-09-18T15:16:33.087709+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087710+00:00", "trade", 12.7, 251.0]
["2026-09-18T15:16:33.087714+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:33.087716+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:16:33.087716+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087718+00:00", "trade", 12.7, 125.0]
["2026-09-18T15:16:33.087723+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087725+00:00", "trade", 12.7, 246.0]
["2026-09-18T15:16:33.087730+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087736+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087744+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087751+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087758+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087772+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087779+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087785+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087791+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087797+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:16:33.087802+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087808+00:00", "trade", 12.7, 249.0]
["2026-09-18T15:16:33.087808+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:33.087808+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087815+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087821+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087828+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087835+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087840+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087841+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087849+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087864+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087870+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087876+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087882+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087889+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087897+00:00", "trade", 12.69, 1000.0]
["2026-09-18T15:16:33.087897+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087900+00:00", "trade", 12.69, 1500.0]
["2026-09-18T15:16:33.087900+00:00", "trade", 12.69, 108.0]
["2026-09-18T15:16:33.087901+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:33.087904+00:00", "trade", 12.69, 6.0]
["2026-09-18T15:16:33.087911+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087917+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087935+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087943+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087964+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087977+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087984+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.087991+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.088005+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.088058+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:16:33.088058+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.088069+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:16:33.088070+00:00", "trade", 12.7, 239.0]
["2026-09-18T15:16:33.088071+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:16:33.088072+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:16:33.088072+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.088079+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.088085+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.088092+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.088136+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.088146+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.088191+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.088585+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.088779+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090146+00:00", "trade", 12.69, 17590.0]
["2026-09-18T15:16:33.090147+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090165+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:33.090170+00:00", "trade", 12.69, 803.0]
["2026-09-18T15:16:33.090172+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:33.090172+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090179+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090200+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090206+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090220+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090227+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090234+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090240+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090247+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090253+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090256+00:00", "trade", 12.69, 99.0]
["2026-09-18T15:16:33.090259+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090266+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090272+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090278+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090284+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090286+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090291+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:33.090299+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090310+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:33.090312+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090314+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:33.090324+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:33.090326+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090333+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090340+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090346+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090352+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090358+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090365+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090385+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090399+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090405+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090406+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090408+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:33.090411+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090417+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090440+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090454+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090461+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090515+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:33.090515+00:00", "trade", 12.69, 700.0]
["2026-09-18T15:16:33.090516+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:16:33.090516+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:33.090721+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:33.090746+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.090853+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.090869+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.090928+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.090953+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.091008+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.091039+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.091052+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.091109+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.091211+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.091271+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.091499+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:33.091776+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.091930+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.092363+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.092598+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.092872+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.093050+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.104298+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:16:33.104746+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:16:33.105057+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.105082+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.105183+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.105236+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.105460+00:00", "trade", 12.685, 489.0]
["2026-09-18T15:16:33.105703+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.106944+00:00", "trade", 12.685, 54.0]
["2026-09-18T15:16:33.107066+00:00", "trade", 12.685, 97.0]
["2026-09-18T15:16:33.119657+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:16:33.122604+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:16:33.122709+00:00", "trade", 12.685, 130.0]
["2026-09-18T15:16:33.123260+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.123708+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.128975+00:00", "trade", 12.685, 500.0]
["2026-09-18T15:16:33.129445+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:16:33.129688+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.140322+00:00", "trade", 12.685, 54.0]
["2026-09-18T15:16:33.208030+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.208609+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.223729+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.239860+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.239884+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.265286+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.294577+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.294597+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.294599+00:00", "trade", 12.69, 13.0]
["2026-09-18T15:16:33.295026+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.295040+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.295047+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.295054+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.295485+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.310746+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.355735+00:00", "trade", 12.685, 4000.0]
["2026-09-18T15:16:33.397020+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.397124+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.397352+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.543055+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:16:33.666822+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:16:33.939170+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.939622+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:33.940503+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:34.035300+00:00", "trade", 12.6236, 2.0]
["2026-09-18T15:16:34.100370+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:34.139473+00:00", "trade", 12.6333, 5.0]
["2026-09-18T15:16:34.220985+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:16:34.221391+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:34.290775+00:00", "trade", 12.6829, 10.0]
["2026-09-18T15:16:34.291795+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:34.292618+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:34.397476+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:34.398289+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:34.442725+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:34.443024+00:00", "trade", 12.685, 29.0]
["2026-09-18T15:16:34.537002+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:34.537543+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:34.727178+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:16:34.893818+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:16:34.894325+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:34.894348+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:34.894653+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:34.978366+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:35.126780+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:35.126886+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:35.152744+00:00", "trade", 12.685, 9500.0]
["2026-09-18T15:16:35.242633+00:00", "trade", 12.6899, 3500.0]
["2026-09-18T15:16:35.338711+00:00", "trade", 12.6801, 10.0]
["2026-09-18T15:16:35.596585+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:16:35.625821+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:35.626288+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:35.626507+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:35.626543+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:35.697268+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:35.697607+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:35.830179+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:35.837306+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.188698+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.188765+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.269954+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.366918+00:00", "trade", 12.685, 9500.0]
["2026-09-18T15:16:36.367599+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.564723+00:00", "trade", 12.6877, 39.0]
["2026-09-18T15:16:36.577691+00:00", "trade", 12.69, 44.0]
["2026-09-18T15:16:36.577700+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:36.577871+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:36.577905+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.577913+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.577917+00:00", "trade", 12.69, 8.0]
["2026-09-18T15:16:36.577919+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.577927+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.577941+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.577947+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.577961+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.577967+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.577975+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.577981+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.577989+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.577996+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.578002+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.578071+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.578084+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.578183+00:00", "trade", 12.69, 224.0]
["2026-09-18T15:16:36.578209+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.578212+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:36.578217+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.578223+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.578243+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.578250+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.578261+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.578293+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:36.578300+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:36.578304+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578307+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578314+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578321+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578327+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578333+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578340+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578347+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578354+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578360+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578388+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578446+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578456+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578773+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578848+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578875+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578882+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578891+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:16:36.578892+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578900+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578919+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578933+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.578956+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.579201+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:16:36.579207+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.579318+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.579340+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.579344+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:16:36.579411+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.579657+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:16:36.579899+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.580334+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.581889+00:00", "trade", 12.695, 300.0]
["2026-09-18T15:16:36.582932+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.582957+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.582982+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.583273+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:16:36.583343+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:16:36.583727+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:16:36.583936+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:16:36.584657+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:16:36.604565+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:16:36.605237+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:16:36.613292+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:16:36.756315+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.802569+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:36.810584+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:37.089446+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:37.131880+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:37.151082+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:16:37.151173+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:16:37.151595+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:37.153413+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:37.153875+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:37.154157+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:16:37.156680+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:16:37.158402+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:16:37.160841+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:16:37.588401+00:00", "trade", 12.6901, 3500.0]
["2026-09-18T15:16:37.615142+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:16:37.618652+00:00", "trade", 12.695, 400.0]
["2026-09-18T15:16:37.699351+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:37.968943+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:38.033235+00:00", "trade", 12.695, 68.0]
["2026-09-18T15:16:38.045668+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:38.107325+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:38.107867+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:38.119457+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:38.135379+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:38.219918+00:00", "trade", 12.6901, 200.0]
["2026-09-18T15:16:38.220602+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:38.356654+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:16:38.548291+00:00", "trade", 12.69, 181.0]
["2026-09-18T15:16:38.596318+00:00", "trade", 12.695, 9000.0]
["2026-09-18T15:16:38.744842+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:38.744957+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:38.745070+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:38.745093+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:38.832848+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:38.840142+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:38.864284+00:00", "trade", 12.695, 1500.0]
["2026-09-18T15:16:38.907825+00:00", "trade", 12.695, 300.0]
["2026-09-18T15:16:38.953410+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:38.954529+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.013744+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.016242+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.041681+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:39.057840+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:16:39.057900+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.058146+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.058275+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.058409+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.058413+00:00", "trade", 12.695, 329.0]
["2026-09-18T15:16:39.058514+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.058607+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.058811+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.061857+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.066166+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.163522+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.164335+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.291682+00:00", "trade", 12.69, 29.0]
["2026-09-18T15:16:39.292045+00:00", "trade", 12.69, 7.0]
["2026-09-18T15:16:39.292088+00:00", "trade", 12.6942, 843.0]
["2026-09-18T15:16:39.292108+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:39.292324+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.292331+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.292342+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.292350+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.292362+00:00", "trade", 12.69, 89.0]
["2026-09-18T15:16:39.292364+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.292429+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.292437+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.292795+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.292807+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.292815+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.292833+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.293301+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.293422+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:39.293430+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:39.293434+00:00", "trade", 12.69, 1100.0]
["2026-09-18T15:16:39.293441+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:39.293448+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:39.293481+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:39.293482+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.293506+00:00", "trade", 12.6942, 29.0]
["2026-09-18T15:16:39.293519+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.293543+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.293922+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.293945+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.293970+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:39.293990+00:00", "trade", 12.69, 900.0]
["2026-09-18T15:16:39.293991+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294034+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294105+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:16:39.294108+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:39.294108+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:39.294110+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:39.294112+00:00", "trade", 12.69, 79.0]
["2026-09-18T15:16:39.294115+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:39.294115+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:39.294153+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:39.294159+00:00", "trade", 12.69, 44.0]
["2026-09-18T15:16:39.294162+00:00", "trade", 12.69, 430.0]
["2026-09-18T15:16:39.294176+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:39.294179+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:39.294183+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:39.294195+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294215+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294227+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:39.294257+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294307+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294331+00:00", "trade", 12.69, 283.0]
["2026-09-18T15:16:39.294360+00:00", "trade", 12.6942, 7.0]
["2026-09-18T15:16:39.294410+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294437+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294462+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:39.294462+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294463+00:00", "trade", 12.69, 860.0]
["2026-09-18T15:16:39.294465+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:16:39.294466+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:16:39.294469+00:00", "trade", 12.69, 270.0]
["2026-09-18T15:16:39.294469+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294474+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294476+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294477+00:00", "trade", 12.6942, 200.0]
["2026-09-18T15:16:39.294484+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:39.294485+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:39.294489+00:00", "trade", 12.69, 1000.0]
["2026-09-18T15:16:39.294490+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294497+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294502+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294549+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294556+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294582+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294586+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294596+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294602+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294636+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294692+00:00", "trade", 12.6942, 729.0]
["2026-09-18T15:16:39.294698+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294764+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.294924+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.295035+00:00", "trade", 12.69, 37.0]
["2026-09-18T15:16:39.295068+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.295122+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.295146+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.295165+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.295454+00:00", "trade", 12.6942, 200.0]
["2026-09-18T15:16:39.295569+00:00", "trade", 12.69, 6.0]
["2026-09-18T15:16:39.295681+00:00", "trade", 12.695, 108.0]
["2026-09-18T15:16:39.295906+00:00", "trade", 12.69, 900.0]
["2026-09-18T15:16:39.295914+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:39.295928+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.295978+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.296086+00:00", "trade", 12.6942, 200.0]
["2026-09-18T15:16:39.296369+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.296376+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.296395+00:00", "trade", 12.6942, 1100.0]
["2026-09-18T15:16:39.296414+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.296683+00:00", "trade", 12.6942, 200.0]
["2026-09-18T15:16:39.296751+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.296823+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.296853+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.297062+00:00", "trade", 12.6942, 200.0]
["2026-09-18T15:16:39.297470+00:00", "trade", 12.6942, 200.0]
["2026-09-18T15:16:39.297606+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.297719+00:00", "trade", 12.6942, 300.0]
["2026-09-18T15:16:39.297993+00:00", "trade", 12.6942, 200.0]
["2026-09-18T15:16:39.298234+00:00", "trade", 12.6942, 200.0]
["2026-09-18T15:16:39.298549+00:00", "trade", 12.6942, 100.0]
["2026-09-18T15:16:39.298740+00:00", "trade", 12.6942, 79.0]
["2026-09-18T15:16:39.299034+00:00", "trade", 12.6942, 200.0]
["2026-09-18T15:16:39.299276+00:00", "trade", 12.6942, 200.0]
["2026-09-18T15:16:39.299653+00:00", "trade", 12.6942, 283.0]
["2026-09-18T15:16:39.299871+00:00", "trade", 12.6942, 200.0]
["2026-09-18T15:16:39.300176+00:00", "trade", 12.6942, 860.0]
["2026-09-18T15:16:39.300463+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.300611+00:00", "trade", 12.6942, 500.0]
["2026-09-18T15:16:39.300908+00:00", "trade", 12.6942, 500.0]
["2026-09-18T15:16:39.301124+00:00", "trade", 12.6942, 270.0]
["2026-09-18T15:16:39.301593+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:16:39.302257+00:00", "trade", 12.7, 1700.0]
["2026-09-18T15:16:39.303022+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.303904+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.304353+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.304524+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.306801+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:16:39.307055+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.379570+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.405619+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:16:39.406018+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.406033+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.406040+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.406190+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.406371+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.406831+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.449587+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.449647+00:00", "trade", 12.69, 8.0]
["2026-09-18T15:16:39.450090+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.450276+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.478421+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.479158+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.531939+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.532006+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:39.532395+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.532445+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.539827+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.539851+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.541299+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.662686+00:00", "trade", 12.695, 299.0]
["2026-09-18T15:16:39.794823+00:00", "trade", 12.7, 2000.0]
["2026-09-18T15:16:39.799286+00:00", "trade", 12.69, 6.0]
["2026-09-18T15:16:39.799374+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.799663+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:39.880294+00:00", "trade", 12.6903, 4.0]
["2026-09-18T15:16:40.001857+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.004997+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.022974+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.030731+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.031190+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.069235+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.144556+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.144566+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.145014+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.169752+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.169806+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.230495+00:00", "trade", 12.695, 300.0]
["2026-09-18T15:16:40.231175+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.234830+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:40.235538+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.297915+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.298166+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.298196+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.298645+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.300557+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.350509+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.354852+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.355781+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.375831+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.401872+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:40.402123+00:00", "trade", 12.6903, 100.0]
["2026-09-18T15:16:40.402345+00:00", "trade", 12.69, 124.0]
["2026-09-18T15:16:40.402554+00:00", "trade", 12.6903, 124.0]
["2026-09-18T15:16:40.402686+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.402701+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.403105+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.403120+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:16:40.403122+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:40.403135+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:40.403136+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:40.403137+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:16:40.403140+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:16:40.403146+00:00", "trade", 12.69, 180.0]
["2026-09-18T15:16:40.403154+00:00", "trade", 12.69, 419.0]
["2026-09-18T15:16:40.403163+00:00", "trade", 12.69, 493.0]
["2026-09-18T15:16:40.403170+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:16:40.403239+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.403246+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.403252+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.403259+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.403266+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.403267+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:40.403270+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.403272+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:16:40.403278+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403286+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403292+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403299+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403306+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403326+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403334+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403347+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403354+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403360+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403367+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403373+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403380+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403387+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403429+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403464+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403477+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:16:40.403481+00:00", "trade", 12.69, 90.0]
["2026-09-18T15:16:40.403545+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:16:40.403555+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.403565+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:16:40.403565+00:00", "trade", 12.69, 56.0]
["2026-09-18T15:16:40.403616+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.403627+00:00", "trade", 12.69, 78.0]
["2026-09-18T15:16:40.403632+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.403656+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.403748+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.403781+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.403839+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.403911+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.403996+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.404004+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:16:40.404026+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.404158+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.404234+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.404310+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.404880+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.405205+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.405307+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.405465+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.405904+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.406486+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.408140+00:00", "trade", 12.685, 37.0]
["2026-09-18T15:16:40.412716+00:00", "trade", 12.685, 37.0]
["2026-09-18T15:16:40.507199+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.581828+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.846839+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.847312+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.851249+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.953990+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:40.957635+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:41.380864+00:00", "trade", 12.685, 15.0]
["2026-09-18T15:16:41.469054+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:41.801465+00:00", "trade", 12.69, 39.0]
["2026-09-18T15:16:41.936853+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.052960+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.053426+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.060643+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.085188+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:16:42.164174+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.166989+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:16:42.201542+00:00", "trade", 12.6873, 50.0]
["2026-09-18T15:16:42.248683+00:00", "trade", 12.6052, 11.0]
["2026-09-18T15:16:42.328568+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:16:42.543256+00:00", "trade", 12.69, 9500.0]
["2026-09-18T15:16:42.676373+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:16:42.676379+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:42.676685+00:00", "trade", 12.68, 12.0]
["2026-09-18T15:16:42.676689+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.676801+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.676811+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.676818+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.676826+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.676999+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.677251+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:16:42.677457+00:00", "trade", 12.68, 188.0]
["2026-09-18T15:16:42.677470+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.677471+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:16:42.677479+00:00", "trade", 12.68, 80.0]
["2026-09-18T15:16:42.677541+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.677606+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.677630+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.677951+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.678132+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.678225+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.678234+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.679203+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.679274+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.679650+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.683519+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:42.684471+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.684498+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.684505+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.684576+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:16:42.685022+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.685653+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.687914+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:42.823572+00:00", "trade", 12.6825, 100.0]
["2026-09-18T15:16:43.022001+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.175422+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.558262+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:16:43.680556+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.680583+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.680589+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.680660+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:16:43.681187+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:16:43.784558+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.970783+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.970809+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.970816+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.970818+00:00", "trade", 12.68, 50.0]
["2026-09-18T15:16:43.971068+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:16:43.971228+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.971253+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.971316+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.971324+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.971341+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.971622+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.971729+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.971833+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.972037+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.972296+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.973098+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.973122+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:43.973982+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.113402+00:00", "trade", 12.6801, 10.0]
["2026-09-18T15:16:44.114555+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:44.114639+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:44.115162+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:16:44.117092+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:44.245641+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.246023+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.254674+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.254735+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.255188+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.258745+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.258752+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.259199+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.294302+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.294309+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.350658+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.407728+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:16:44.615709+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.616236+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.616520+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.616707+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.617557+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.617675+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.617693+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.617703+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.808104+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.808572+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.808611+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.808618+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.836826+00:00", "trade", 12.6896, 200.0]
["2026-09-18T15:16:44.837614+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.838052+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.838089+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.838129+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.838544+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.849604+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.849631+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.850083+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.909835+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.912355+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:44.998401+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:16:45.113070+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.114516+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:45.114526+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:16:45.114530+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:16:45.114535+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:16:45.114537+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.115009+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.115052+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.115276+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.115823+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.116055+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.116109+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.116120+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.116140+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.116193+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.116296+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.116594+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.221671+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.242485+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.242492+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.254960+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.254976+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.314568+00:00", "trade", 12.6877, 7.0]
["2026-09-18T15:16:45.316929+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.317520+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.327335+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.327364+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.327384+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.327770+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.328260+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.328735+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.505253+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.505710+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.565752+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.604282+00:00", "trade", 12.6829, 200.0]
["2026-09-18T15:16:45.668374+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.672545+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.773234+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.792045+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.893397+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:45.935586+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:16:45.958502+00:00", "trade", 12.685, 500.0]
["2026-09-18T15:16:46.300857+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:46.301175+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:46.454738+00:00", "trade", 12.6309, 2.0]
["2026-09-18T15:16:46.575489+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:16:46.677346+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:46.787286+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:46.892214+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.051959+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.153169+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.155073+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.173932+00:00", "trade", 12.68, 12.0]
["2026-09-18T15:16:47.173932+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.173943+00:00", "trade", 12.68, 188.0]
["2026-09-18T15:16:47.173987+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.174033+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.174411+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.174418+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.174425+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.174447+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.174463+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.174840+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.174902+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.175391+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.189610+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.202055+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.203530+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.203537+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.488069+00:00", "trade", 12.6867, 3.0]
["2026-09-18T15:16:47.488868+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.786892+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:47.836663+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:16:48.046172+00:00", "trade", 12.68, 250.0]
["2026-09-18T15:16:48.222437+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:48.348483+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:48.348571+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:48.348588+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:48.349029+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:48.455010+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:48.633823+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:16:48.638023+00:00", "trade", 12.685, 800.0]
["2026-09-18T15:16:48.638372+00:00", "trade", 12.685, 1600.0]
["2026-09-18T15:16:48.777582+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:48.913784+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:48.939599+00:00", "trade", 12.684, 78.0]
["2026-09-18T15:16:48.942025+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:16:49.076601+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:16:49.076603+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:49.077062+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:49.077133+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:49.077141+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:49.077274+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:49.077501+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:49.077545+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:49.077605+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:49.231744+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:49.297631+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:49.304310+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:16:49.305100+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:49.527599+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:49.855452+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.362657+00:00", "trade", 12.685, 83.0]
["2026-09-18T15:16:50.364634+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.597292+00:00", "trade", 12.681, 200.0]
["2026-09-18T15:16:50.597303+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:16:50.597702+00:00", "trade", 12.68, 399.0]
["2026-09-18T15:16:50.602951+00:00", "trade", 12.68, 21.0]
["2026-09-18T15:16:50.602962+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:50.602969+00:00", "trade", 12.68, 79.0]
["2026-09-18T15:16:50.602970+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:16:50.602971+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:16:50.602973+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:16:50.602976+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:16:50.602977+00:00", "trade", 12.68, 60.0]
["2026-09-18T15:16:50.602980+00:00", "trade", 12.68, 600.0]
["2026-09-18T15:16:50.602980+00:00", "trade", 12.68, 8.0]
["2026-09-18T15:16:50.602983+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:16:50.603073+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603079+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603086+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603093+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603099+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603113+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603132+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603138+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603145+00:00", "trade", 12.68, 367.0]
["2026-09-18T15:16:50.603145+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603145+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603152+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603158+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603193+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603300+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603310+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:50.603313+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:50.603315+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:50.603315+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:16:50.603317+00:00", "trade", 12.68, 1097.0]
["2026-09-18T15:16:50.603317+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603360+00:00", "trade", 12.68, 21.0]
["2026-09-18T15:16:50.603404+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603412+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603423+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603427+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:50.603453+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:50.603470+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:50.603476+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:50.603485+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:50.603491+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:50.603498+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:50.603499+00:00", "trade", 12.68, 79.0]
["2026-09-18T15:16:50.603502+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:16:50.603502+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:50.603503+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:16:50.603504+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:50.603505+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:50.603506+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:16:50.603509+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:50.603511+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:16:50.603511+00:00", "trade", 12.68, 600.0]
["2026-09-18T15:16:50.603512+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:50.603519+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:50.603528+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:50.603534+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:50.603541+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:50.603547+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:50.603574+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:50.603601+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:50.603692+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:16:50.603703+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:16:50.603707+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.603713+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.603732+00:00", "trade", 12.68, 13.0]
["2026-09-18T15:16:50.603800+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.603823+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.603949+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.603959+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.603983+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.604089+00:00", "trade", 12.68, 22.0]
["2026-09-18T15:16:50.604164+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.604184+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.604220+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.604227+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.604239+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.604256+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.604371+00:00", "trade", 12.675, 17.0]
["2026-09-18T15:16:50.604395+00:00", "trade", 12.675, 500.0]
["2026-09-18T15:16:50.604476+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.604942+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:16:50.605109+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.605188+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.605202+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.605245+00:00", "trade", 12.675, 17.0]
["2026-09-18T15:16:50.605569+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.605637+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.606455+00:00", "trade", 12.675, 250.0]
["2026-09-18T15:16:50.606600+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:16:50.607210+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:16:50.607385+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.609233+00:00", "trade", 12.6779, 15.0]
["2026-09-18T15:16:50.612140+00:00", "trade", 12.675, 531.0]
["2026-09-18T15:16:50.612474+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:16:50.615083+00:00", "trade", 12.675, 217.0]
["2026-09-18T15:16:50.620918+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.692880+00:00", "trade", 12.675, 146.0]
["2026-09-18T15:16:50.696001+00:00", "trade", 12.675, 15.0]
["2026-09-18T15:16:50.703799+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.704469+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.754263+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.787243+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.812413+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:50.847483+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.029657+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.030141+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.056704+00:00", "trade", 12.675, 500.0]
["2026-09-18T15:16:51.197477+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.201478+00:00", "trade", 12.6777, 1.0]
["2026-09-18T15:16:51.207832+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.207923+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.208160+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.209761+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.679927+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.680376+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.732155+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.735465+00:00", "trade", 12.675, 500.0]
["2026-09-18T15:16:51.852496+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.855154+00:00", "trade", 12.6778, 1.0]
["2026-09-18T15:16:51.865163+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.899047+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.899049+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:16:51.899161+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.899168+00:00", "trade", 12.68, 7.0]
["2026-09-18T15:16:51.899168+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.899177+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:16:51.899180+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.899187+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.899248+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:16:51.899276+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.899420+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:51.899428+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:51.899432+00:00", "trade", 12.68, 154.0]
["2026-09-18T15:16:51.899441+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:51.899448+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:51.899454+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:51.899460+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:51.899467+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:51.899472+00:00", "trade", 12.68, 26.0]
["2026-09-18T15:16:51.899474+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:51.899479+00:00", "trade", 12.68, 30.0]
["2026-09-18T15:16:51.899481+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:51.899488+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:51.899526+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.899816+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.899824+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.899831+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.899972+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.900040+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.900100+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.900469+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.900494+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.900962+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.900969+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.901390+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.901420+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.901708+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.901907+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.902311+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.902318+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.930931+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:51.931381+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.528735+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.528828+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.529270+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.530344+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.530983+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.573252+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.610787+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.611414+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.836270+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.836973+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.838331+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.838797+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.849951+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:16:52.849961+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:52.849966+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:16:52.849969+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:16:52.849976+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:16:52.849980+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:52.849986+00:00", "trade", 12.68, 96.0]
["2026-09-18T15:16:52.849989+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.850061+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.850073+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.850080+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.850174+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.850197+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.850224+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.850364+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.850384+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.850408+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.850415+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.850954+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.851247+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.851861+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.852229+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:52.854112+00:00", "trade", 12.68, 450.0]
["2026-09-18T15:16:52.854114+00:00", "trade", 12.68, 9.0]
["2026-09-18T15:16:52.854124+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854130+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854134+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:16:52.854137+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:16:52.854139+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854139+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854142+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:52.854147+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854169+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854175+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854182+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854188+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854195+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854201+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854208+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854215+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854222+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854235+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854236+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854237+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:52.854242+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854281+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:16:52.854378+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:52.854391+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:52.854398+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:52.854406+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:52.854414+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:52.854427+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:52.854437+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:16:52.854474+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.854512+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:52.854513+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.854518+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.854667+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.854679+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.854694+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.854864+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.854897+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.854980+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.854992+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.855000+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.855021+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.855045+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.855346+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.855439+00:00", "trade", 12.675, 8.0]
["2026-09-18T15:16:52.855739+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.856145+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.856596+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.858363+00:00", "trade", 12.675, 8.0]
["2026-09-18T15:16:52.859823+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.860612+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.860928+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.861145+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.861363+00:00", "trade", 12.675, 8.0]
["2026-09-18T15:16:52.861872+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.864454+00:00", "trade", 12.675, 8.0]
["2026-09-18T15:16:52.867734+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.868393+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:52.886438+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.032764+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.032778+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.036000+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.039917+00:00", "trade", 12.6507, 28.0]
["2026-09-18T15:16:53.281049+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.330535+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.330939+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.616671+00:00", "trade", 12.68, 7.0]
["2026-09-18T15:16:53.617168+00:00", "trade", 12.68, 8.0]
["2026-09-18T15:16:53.619356+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.725375+00:00", "trade", 12.67, 500.0]
["2026-09-18T15:16:53.726395+00:00", "trade", 12.67, 14.0]
["2026-09-18T15:16:53.726805+00:00", "trade", 12.675, 236.0]
["2026-09-18T15:16:53.726976+00:00", "trade", 12.675, 250.0]
["2026-09-18T15:16:53.729519+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.739806+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.739939+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:16:53.740528+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.752012+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:16:53.755789+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.800746+00:00", "trade", 12.675, 12.0]
["2026-09-18T15:16:53.843332+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.843812+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.858721+00:00", "trade", 12.675, 700.0]
["2026-09-18T15:16:53.859487+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.893646+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:16:53.979753+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.980456+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.980489+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.980919+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:53.982262+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.013222+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.013231+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.013679+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.013706+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.060937+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.062028+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.062712+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.094098+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.094104+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.094561+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.128835+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.129311+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.129763+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.131311+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.132044+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.132725+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.142001+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.268679+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:54.318758+00:00", "trade", 12.675, 300.0]
["2026-09-18T15:16:54.399310+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.421008+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.483084+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.488147+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:54.731221+00:00", "trade", 12.6714, 1.0]
["2026-09-18T15:16:54.777726+00:00", "trade", 12.6714, 7.0]
["2026-09-18T15:16:55.289799+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:55.290575+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:55.290776+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:55.294368+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:55.318002+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:55.318095+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:55.318461+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:55.321341+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:55.381053+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:55.953135+00:00", "trade", 12.675, 500.0]
["2026-09-18T15:16:56.083183+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:56.083318+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:56.251910+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:56.277075+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:56.363260+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:56.383196+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:56.471116+00:00", "trade", 12.67, 238.0]
["2026-09-18T15:16:56.609867+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:56.616875+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:56.616881+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:56.616966+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:56.617643+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:56.672798+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:56.673325+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:56.770492+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:56.994851+00:00", "trade", 12.675, 15.0]
["2026-09-18T15:16:57.186304+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:57.186756+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:57.291539+00:00", "trade", 12.67, 9000.0]
["2026-09-18T15:16:57.291651+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:16:57.291670+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:16:57.291717+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:57.291940+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:57.292280+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:57.292320+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:57.292324+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:57.292333+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:57.292398+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:57.292435+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:57.292444+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:57.292780+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:57.517219+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:57.896730+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.245776+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.247360+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.247385+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.247902+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.320405+00:00", "trade", 12.6738, 1400.0]
["2026-09-18T15:16:58.323805+00:00", "trade", 12.675, 600.0]
["2026-09-18T15:16:58.324190+00:00", "trade", 12.675, 500.0]
["2026-09-18T15:16:58.437013+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.437039+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.437608+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.440671+00:00", "trade", 12.67, 1100.0]
["2026-09-18T15:16:58.447916+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:16:58.601294+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.601411+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.601430+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.601957+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.608275+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.811251+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.811458+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.811634+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:58.811635+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.811659+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:16:58.812224+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.812516+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.813548+00:00", "trade", 12.675, 400.0]
["2026-09-18T15:16:58.836734+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:58.836794+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:59.006718+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:59.387801+00:00", "trade", 12.6355, 2.0]
["2026-09-18T15:16:59.723920+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:59.735919+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:59.736138+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:59.736703+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:59.861569+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:59.861595+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:59.861902+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:59.861982+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:59.862151+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:59.897173+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:16:59.926997+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:00.134327+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:00.134353+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:00.438590+00:00", "trade", 12.68, 1000.0]
["2026-09-18T15:17:00.438613+00:00", "trade", 12.675, 1000.0]
["2026-09-18T15:17:00.438778+00:00", "trade", 12.675, 500.0]
["2026-09-18T15:17:00.438901+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:00.439511+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:00.447263+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:00.526592+00:00", "trade", 12.68, 90.0]
["2026-09-18T15:17:00.626260+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:00.626720+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:00.742503+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:00.876171+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:00.876209+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:00.936869+00:00", "trade", 12.675, 70.0]
["2026-09-18T15:17:00.943614+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:01.302728+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:17:01.399237+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:17:01.403172+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:17:01.875723+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:01.947946+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:17:02.034574+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:17:02.180682+00:00", "trade", 12.6723, 15.0]
["2026-09-18T15:17:02.342443+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.351411+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.351516+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.351524+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.371478+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.442770+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.443037+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.443239+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.492561+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.557637+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.557672+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.620395+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.620858+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.753342+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:17:02.753422+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.753456+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.754110+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.754130+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.771215+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.828658+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.904098+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.904105+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.904168+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.904182+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:02.904189+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.094309+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.098869+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.136300+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.136858+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.243770+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.243960+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.314924+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.314953+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.377648+00:00", "trade", 12.6085, 800.0]
["2026-09-18T15:17:03.378428+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.449118+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.460485+00:00", "trade", 12.6851, 24.0]
["2026-09-18T15:17:03.499235+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.501669+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.501676+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.511842+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.546159+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.546679+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.629291+00:00", "trade", 12.6799, 184.0]
["2026-09-18T15:17:03.629989+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.630309+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.647707+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.899906+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.900590+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.914339+00:00", "trade", 12.6799, 500.0]
["2026-09-18T15:17:03.915544+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.915983+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:03.940044+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:04.010066+00:00", "trade", 12.6352, 2.0]
["2026-09-18T15:17:04.090298+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:04.090742+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:04.145015+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:17:04.145717+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:04.700003+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:04.700016+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:04.700463+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:04.700794+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:04.703921+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:04.783714+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:04.784169+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:04.894178+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:04.995409+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:05.029368+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:05.030849+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:05.081186+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:17:05.081646+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:05.081678+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:05.081689+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:05.225453+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:17:05.225469+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:17:05.226206+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:05.582299+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:05.689417+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:05.689474+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:05.689487+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:05.689506+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:05.689876+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:05.712972+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:06.254691+00:00", "trade", 12.675, 9000.0]
["2026-09-18T15:17:06.255446+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:17:06.258368+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:06.304233+00:00", "trade", 12.68, 50.0]
["2026-09-18T15:17:06.358122+00:00", "trade", 12.675, 4000.0]
["2026-09-18T15:17:06.366022+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:06.782944+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:06.783696+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:06.784160+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:06.786256+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:06.798783+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:06.957049+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:17:07.278014+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:07.299961+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:07.300172+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:07.407139+00:00", "trade", 12.675, 3.0]
["2026-09-18T15:17:07.407238+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:17:07.407826+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:07.408296+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:07.554928+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:07.739093+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:07.779147+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:17:07.779676+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:07.793963+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:07.869171+00:00", "trade", 12.6799, 5600.0]
["2026-09-18T15:17:07.869922+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.093115+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.233485+00:00", "trade", 12.675, 8.0]
["2026-09-18T15:17:08.233496+00:00", "trade", 12.67, 8.0]
["2026-09-18T15:17:08.308500+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.365410+00:00", "trade", 12.68, 9.0]
["2026-09-18T15:17:08.417395+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.417799+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.423831+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569515+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:17:08.569515+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:17:08.569516+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:17:08.569520+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:17:08.569523+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:17:08.569535+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:17:08.569536+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:17:08.569538+00:00", "trade", 12.68, 694.0]
["2026-09-18T15:17:08.569540+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:17:08.569580+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569587+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569593+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569600+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569607+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569621+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569627+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569641+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569655+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569677+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569683+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569689+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569696+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569703+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569710+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569716+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569722+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569734+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569797+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:17:08.569804+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569822+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569834+00:00", "trade", 12.68, 1000.0]
["2026-09-18T15:17:08.569834+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:08.569836+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:17:08.569855+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:08.569863+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:08.569870+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:08.569888+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:08.569901+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:08.569906+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:08.569978+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:08.570006+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:08.570012+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:17:08.570014+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:17:08.570030+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:08.570095+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:08.570128+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:08.570131+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:17:08.570131+00:00", "trade", 12.68, 999.0]
["2026-09-18T15:17:08.570132+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:17:08.570132+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.570170+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.570193+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.570217+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.570307+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.570395+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.570443+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.570447+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.570894+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.571094+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.571151+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.571187+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.571681+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.572907+00:00", "trade", 12.685, 96.0]
["2026-09-18T15:17:08.573853+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.573860+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.578619+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.579316+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.591981+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.592431+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.603290+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.634688+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:17:08.673178+00:00", "trade", 12.685, 14.0]
["2026-09-18T15:17:08.707232+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.844631+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:17:08.844773+00:00", "trade", 12.69, 50.0]
["2026-09-18T15:17:08.844843+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:17:08.845383+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:17:08.845921+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.988132+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:08.988593+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.029455+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.029663+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.036052+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.036832+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.037285+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.383758+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.548710+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.559676+00:00", "trade", 12.6877, 4000.0]
["2026-09-18T15:17:09.578047+00:00", "trade", 12.6099, 100.0]
["2026-09-18T15:17:09.610063+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.610206+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.610252+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.611191+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.677147+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.677598+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.806147+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.806632+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.926743+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.933239+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:09.980093+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.008036+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.008292+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.008519+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.008549+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.012789+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.017778+00:00", "trade", 12.685, 15.0]
["2026-09-18T15:17:10.020427+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:17:10.037550+00:00", "trade", 12.6895, 100.0]
["2026-09-18T15:17:10.038303+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.061513+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.062199+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.062213+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.062682+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.063165+00:00", "trade", 12.6374, 2.0]
["2026-09-18T15:17:10.077945+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.078605+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.079056+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.079552+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.433483+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:17:10.476885+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.491648+00:00", "trade", 12.685, 3000.0]
["2026-09-18T15:17:10.492430+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.492877+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.497375+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.546771+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.547139+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.547436+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.575938+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.576384+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.579977+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:17:10.581397+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.581418+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.581431+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.581816+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.581857+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.581876+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.587924+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.587935+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.589459+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.625163+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.625615+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.677048+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.677503+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.677528+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.706747+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.790726+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:10.956456+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.085375+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.085533+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.086341+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.086353+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.086419+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.086730+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.086791+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.087210+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.089673+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.090115+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.124832+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.127976+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.127983+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.129475+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.191853+00:00", "trade", 12.685, 3000.0]
["2026-09-18T15:17:11.192632+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.207747+00:00", "trade", 12.6379, 29.0]
["2026-09-18T15:17:11.241711+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.242951+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.243465+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.396886+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.397356+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.397807+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.559549+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:17:11.578854+00:00", "trade", 12.68, 90.0]
["2026-09-18T15:17:11.729655+00:00", "trade", 12.685, 700.0]
["2026-09-18T15:17:11.734247+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.790363+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.892458+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:11.893409+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:12.026894+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:12.422215+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:12.676261+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:12.677959+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:12.777453+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:12.796479+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:12.844692+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:12.983276+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:12.994617+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.185574+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.202769+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.414995+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.415039+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.415499+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.426093+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.426859+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.440406+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.457040+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:17:13.457491+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.458130+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.458278+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.458516+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.567207+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.574899+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.576306+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.579271+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.589915+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:17:13.590491+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:17:13.590515+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:17:13.590606+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.590614+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:17:13.590656+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.590663+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.590677+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.590684+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.590689+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:17:13.590694+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:17:13.590703+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.590823+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.590948+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.591165+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.591421+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.591584+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.593454+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.595725+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.601395+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.604383+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.607236+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.626993+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.781173+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.786383+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:13.818897+00:00", "trade", 12.6105, 100.0]
["2026-09-18T15:17:13.842340+00:00", "trade", 12.685, 9000.0]
["2026-09-18T15:17:13.958151+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.043826+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.050644+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.050736+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.050940+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:17:14.050948+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:17:14.051329+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.051356+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.051383+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.051392+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.051527+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.051585+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.051610+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.052220+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.053376+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.053812+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.054606+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.058462+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.171183+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.204695+00:00", "trade", 12.686, 400.0]
["2026-09-18T15:17:14.330323+00:00", "trade", 12.69, 315.0]
["2026-09-18T15:17:14.330685+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:17:14.448568+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.774555+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:14.944178+00:00", "trade", 12.685, 50.0]
["2026-09-18T15:17:15.121478+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:15.211936+00:00", "trade", 12.685, 9000.0]
["2026-09-18T15:17:15.599918+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:15.820957+00:00", "trade", 12.685, 1500.0]
["2026-09-18T15:17:15.829337+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:17:15.829398+00:00", "trade", 12.685, 300.0]
["2026-09-18T15:17:15.836227+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:17:15.914460+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:17:15.919102+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:15.919162+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.287323+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.292164+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.401949+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.413556+00:00", "trade", 12.6877, 47.0]
["2026-09-18T15:17:16.414275+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.554137+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.554452+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.554482+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.573910+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.573974+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.595599+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.640585+00:00", "trade", 12.6877, 1.0]
["2026-09-18T15:17:16.682755+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.693087+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.740307+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.740864+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.741372+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.747282+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:16.860863+00:00", "trade", 12.68, 14.0]
["2026-09-18T15:17:17.025163+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:17.025968+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:17.074280+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:17.077657+00:00", "trade", 12.6801, 2.0]
["2026-09-18T15:17:17.082176+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:17.189607+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:17.329144+00:00", "trade", 12.6819, 10.0]
["2026-09-18T15:17:17.399754+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:17:17.402498+00:00", "trade", 12.685, 5600.0]
["2026-09-18T15:17:17.412367+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:17.498947+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:17:17.498949+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:17:17.498949+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:17:17.499018+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:17:17.499024+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:17:17.499339+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:17.499358+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:17.499396+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:17.499405+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:17.499412+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:17.499421+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:17.507148+00:00", "trade", 12.647, 21.0]
["2026-09-18T15:17:17.576986+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:17.577651+00:00", "trade", 12.69, 210.0]
["2026-09-18T15:17:17.578442+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:17.579257+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:17.579710+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:17.714911+00:00", "trade", 12.6813, 9000.0]
["2026-09-18T15:17:17.732581+00:00", "trade", 12.685, 9000.0]
["2026-09-18T15:17:17.742349+00:00", "trade", 12.69, 1000.0]
["2026-09-18T15:17:17.824045+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:17:17.825805+00:00", "trade", 12.685, 400.0]
["2026-09-18T15:17:17.844813+00:00", "trade", 12.685, 33.0]
["2026-09-18T15:17:17.848540+00:00", "trade", 12.685, 15.0]
["2026-09-18T15:17:18.030284+00:00", "trade", 12.685, 450.0]
["2026-09-18T15:17:18.135698+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.148571+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:17:18.185442+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:17:18.186971+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:17:18.206612+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.291647+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.292775+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.293806+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.293902+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.669426+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.670766+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:18.925817+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:17:19.029170+00:00", "trade", 12.64, 2.0]
["2026-09-18T15:17:19.418744+00:00", "trade", 12.6871, 1.0]
["2026-09-18T15:17:19.775765+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:19.775792+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:19.960667+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:17:19.960701+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:19.961369+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:19.962529+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:19.963398+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:19.963843+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:20.080700+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:20.080765+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:20.256911+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:17:20.257611+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:20.258717+00:00", "trade", 12.685, 90.0]
["2026-09-18T15:17:20.521100+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:20.543571+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:20.558295+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:20.591575+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:20.647785+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:20.647937+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:20.648470+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:20.705681+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:20.707201+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:20.864858+00:00", "trade", 12.69, 8.0]
["2026-09-18T15:17:20.865664+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:20.866169+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:20.878396+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.045800+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.103675+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.260546+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275534+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:17:21.275535+00:00", "trade", 12.68, 83.0]
["2026-09-18T15:17:21.275547+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275557+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:17:21.275561+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275562+00:00", "trade", 12.68, 16.0]
["2026-09-18T15:17:21.275562+00:00", "trade", 12.68, 146.0]
["2026-09-18T15:17:21.275563+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:17:21.275565+00:00", "trade", 12.68, 1700.0]
["2026-09-18T15:17:21.275569+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:17:21.275571+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:17:21.275571+00:00", "trade", 12.68, 99.0]
["2026-09-18T15:17:21.275572+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:17:21.275658+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275673+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275692+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275699+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275704+00:00", "trade", 12.68, 60.0]
["2026-09-18T15:17:21.275705+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275712+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275718+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275726+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275733+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275739+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275754+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275767+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275775+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:17:21.275777+00:00", "trade", 12.68, 274.0]
["2026-09-18T15:17:21.275782+00:00", "trade", 12.68, 26.0]
["2026-09-18T15:17:21.275787+00:00", "trade", 12.68, 160.0]
["2026-09-18T15:17:21.275787+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275793+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:17:21.275807+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275821+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275828+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275834+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:17:21.275835+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275836+00:00", "trade", 12.68, 26.0]
["2026-09-18T15:17:21.275842+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275848+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275854+00:00", "trade", 12.68, 166.0]
["2026-09-18T15:17:21.275855+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275859+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:17:21.275868+00:00", "trade", 12.68, 26.0]
["2026-09-18T15:17:21.275884+00:00", "trade", 12.68, 48.0]
["2026-09-18T15:17:21.275903+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275909+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275916+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275925+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275933+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275941+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275948+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275955+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275962+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275964+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:17:21.275965+00:00", "trade", 12.68, 55.0]
["2026-09-18T15:17:21.275968+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.275995+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.276032+00:00", "trade", 12.68, 65.0]
["2026-09-18T15:17:21.276034+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:17:21.276034+00:00", "trade", 12.68, 235.0]
["2026-09-18T15:17:21.276034+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.276061+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:17:21.276064+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:17:21.276077+00:00", "trade", 12.68, 365.0]
["2026-09-18T15:17:21.276078+00:00", "trade", 12.68, 35.0]
["2026-09-18T15:17:21.276107+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:17:21.276116+00:00", "trade", 12.68, 62.0]
["2026-09-18T15:17:21.276211+00:00", "trade", 12.68, 497.0]
["2026-09-18T15:17:21.276225+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.276231+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.276291+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.276446+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.276464+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.276515+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277241+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277248+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277254+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277261+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277267+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277274+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277278+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:17:21.277283+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:17:21.277285+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:21.277300+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277321+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277327+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277333+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277340+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277347+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277556+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:21.277684+00:00", "trade", 12.675, 300.0]
["2026-09-18T15:17:21.277749+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277761+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277769+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277776+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277802+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.277829+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.278015+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.278080+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.278087+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.278098+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.278112+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.278186+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:17:21.278260+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.278279+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.278366+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.278392+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.278530+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.278700+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.278811+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279282+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279289+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279306+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279330+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279336+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279343+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279349+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279356+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279362+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279368+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279369+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:17:21.279376+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279382+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279390+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279396+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279403+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279409+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279436+00:00", "trade", 12.67, 14.0]
["2026-09-18T15:17:21.279437+00:00", "trade", 12.67, 25.0]
["2026-09-18T15:17:21.279437+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:21.279475+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:21.279475+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:17:21.279747+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279823+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279823+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279831+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279838+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279848+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279861+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279873+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279880+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279887+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.279961+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.280082+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:17:21.280410+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.280459+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.280517+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.280525+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.280600+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.280625+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.280692+00:00", "trade", 12.67, 7.0]
["2026-09-18T15:17:21.280759+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.280883+00:00", "trade", 12.67, 28.0]
["2026-09-18T15:17:21.280907+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.281093+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.281141+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.281546+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.285873+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.293775+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.307494+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.342088+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.376337+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:17:21.454396+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.591084+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.591194+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:21.591278+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:17:21.591653+00:00", "trade", 12.67, 7.0]
["2026-09-18T15:17:21.591734+00:00", "trade", 12.67, 14.0]
["2026-09-18T15:17:21.656260+00:00", "trade", 12.6768, 10.0]
["2026-09-18T15:17:21.660853+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:22.019087+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:22.019701+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:22.060845+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:22.066949+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:22.074971+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:22.075241+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:22.075408+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:22.172829+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:22.173155+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:22.294694+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:22.449235+00:00", "trade", 12.675, 7.0]
["2026-09-18T15:17:22.449249+00:00", "trade", 12.67, 7.0]
["2026-09-18T15:17:22.449342+00:00", "trade", 12.675, 293.0]
["2026-09-18T15:17:22.714670+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:22.741736+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:17:22.742140+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:23.015992+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:23.023997+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:23.052882+00:00", "trade", 12.6777, 15.0]
["2026-09-18T15:17:23.117008+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:23.347831+00:00", "trade", 12.6742, 300.0]
["2026-09-18T15:17:23.551153+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:23.701060+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:23.701062+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:23.701551+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:23.701585+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:23.701848+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:23.702073+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:23.724920+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:23.815051+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:23.968365+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:24.343339+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:24.405440+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:17:24.473402+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:24.473850+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:24.659819+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:24.787793+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:24.787804+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:24.969568+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:25.001182+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:25.369936+00:00", "trade", 12.6722, 30.0]
["2026-09-18T15:17:25.672228+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:25.672729+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:25.672738+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:25.673202+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:25.674014+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:25.674031+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:25.681860+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:25.750124+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:17:25.776979+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:25.789629+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.018181+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.020473+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.044588+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.044598+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.045855+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.046197+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.050425+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.166704+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.167170+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.313019+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.313394+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.538651+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.538675+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.540781+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.541263+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.562473+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.853284+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.896001+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:26.899396+00:00", "trade", 12.6738, 500.0]
["2026-09-18T15:17:27.167260+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:27.167724+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:27.167772+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:27.168167+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:27.170708+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:27.318970+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:27.319202+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:27.320270+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:27.416170+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:27.423642+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:27.492094+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:27.520751+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:27.564678+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:27.854769+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:27.855250+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:28.100271+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:28.411808+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:29.060358+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:29.123367+00:00", "trade", 12.68, 90.0]
["2026-09-18T15:17:29.124174+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:29.166844+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:29.224049+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:29.274000+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:29.302004+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:29.302812+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:29.414346+00:00", "trade", 12.675, 808.0]
["2026-09-18T15:17:29.448886+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:29.449345+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:29.501986+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:17:29.608398+00:00", "trade", 12.6701, 100.0]
["2026-09-18T15:17:30.141398+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.141405+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.245147+00:00", "trade", 12.67, 789.0]
["2026-09-18T15:17:30.445463+00:00", "trade", 12.6429, 2.0]
["2026-09-18T15:17:30.481618+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:17:30.481619+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:30.481621+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:17:30.481623+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:17:30.481627+00:00", "trade", 12.67, 106.0]
["2026-09-18T15:17:30.481627+00:00", "trade", 12.67, 94.0]
["2026-09-18T15:17:30.481639+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.481642+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:17:30.481726+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:17:30.481748+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.481756+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.481762+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.481769+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.481775+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.481788+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.481795+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.481803+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.481810+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.481816+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:17:30.481818+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:17:30.481825+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:17:30.481831+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:17:30.481838+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:17:30.481845+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.481852+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.481860+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.481866+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.481873+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.481879+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.481886+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.481892+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.481899+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.481907+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.481913+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.481920+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.481926+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.481954+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.481961+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.481965+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:17:30.481973+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.482145+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:17:30.482310+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.482420+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.482427+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.482524+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.482645+00:00", "trade", 12.665, 87.0]
["2026-09-18T15:17:30.482670+00:00", "trade", 12.665, 500.0]
["2026-09-18T15:17:30.482677+00:00", "trade", 12.665, 3.0]
["2026-09-18T15:17:30.482808+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.482836+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.483170+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.483588+00:00", "trade", 12.665, 3.0]
["2026-09-18T15:17:30.484098+00:00", "trade", 12.665, 250.0]
["2026-09-18T15:17:30.485227+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.485246+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.485791+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.485813+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.485824+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.486224+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.486402+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.489395+00:00", "trade", 12.665, 200.0]
["2026-09-18T15:17:30.492962+00:00", "trade", 12.665, 3.0]
["2026-09-18T15:17:30.493024+00:00", "trade", 12.665, 250.0]
["2026-09-18T15:17:30.495070+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.518377+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.543957+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.699340+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.699545+00:00", "trade", 12.67, 7.0]
["2026-09-18T15:17:30.699548+00:00", "trade", 12.67, 7.0]
["2026-09-18T15:17:30.699567+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.699571+00:00", "trade", 12.67, 93.0]
["2026-09-18T15:17:30.699573+00:00", "trade", 12.67, 12.0]
["2026-09-18T15:17:30.699574+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.699580+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.699587+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.699607+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.699614+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.699621+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.699634+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.699640+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.699819+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.699833+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.699843+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:30.699847+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:30.699855+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:17:30.699856+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:30.699862+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:30.699873+00:00", "trade", 12.67, 12.0]
["2026-09-18T15:17:30.699972+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:30.699988+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:30.699997+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:30.700005+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:30.700011+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:30.700018+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:30.700029+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:30.700046+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:30.700053+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:30.700060+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:30.700066+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:30.700081+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:30.700099+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:30.700126+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:30.700135+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:30.700146+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:17:30.700146+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:17:30.700146+00:00", "trade", 12.67, 12.0]
["2026-09-18T15:17:30.700146+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700212+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700341+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700404+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700444+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700451+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700466+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700478+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700488+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700524+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700531+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700540+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700562+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700569+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700588+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700609+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700617+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700636+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700658+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700789+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700818+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700830+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700841+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.700932+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.701009+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.701269+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.701403+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.702183+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.702194+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.702784+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.702797+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.703295+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.703449+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.707651+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.997222+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.997759+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.997905+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.997941+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.998030+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.998113+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:30.998265+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:31.001389+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:31.001435+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:17:31.001474+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:31.001493+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:17:31.001501+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:31.001507+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:31.001514+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:31.001520+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:31.001533+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:31.001547+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:31.001554+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:31.001561+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:31.001568+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:31.001574+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:31.001581+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:17:31.001588+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:31.001595+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:31.001601+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:31.001608+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:31.001621+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:31.001628+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:31.001648+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:31.001660+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:31.001726+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:31.001752+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:17:31.001752+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:31.001760+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:17:31.001762+00:00", "trade", 12.67, 34.0]
["2026-09-18T15:17:31.001905+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:31.001954+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:31.001979+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:31.001992+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:31.001999+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:31.002005+00:00", "trade", 12.67, 400.0]
["2026-09-18T15:17:31.002041+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:31.002042+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:17:31.002049+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:17:31.002051+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:31.002051+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:17:31.002051+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.002108+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.002136+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.002312+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.002365+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.002389+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.002485+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.002509+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.002522+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.002540+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.002561+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.002581+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.002730+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.002822+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.003016+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.003794+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.005006+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.005503+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.006627+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.006651+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.007157+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.008048+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.008271+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.008748+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.017765+00:00", "trade", 12.665, 75.0]
["2026-09-18T15:17:31.018617+00:00", "trade", 12.665, 75.0]
["2026-09-18T15:17:31.018710+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.018735+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.019267+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.031269+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.032073+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.032098+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.040912+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.155243+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.155245+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.282326+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.282353+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.290316+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.290859+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.292115+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.292393+00:00", "trade", 12.665, 75.0]
["2026-09-18T15:17:31.293167+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.341652+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.341887+00:00", "trade", 12.6402, 28.0]
["2026-09-18T15:17:31.385653+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.485623+00:00", "trade", 12.6614, 1.0]
["2026-09-18T15:17:31.598048+00:00", "trade", 12.6888, 3.0]
["2026-09-18T15:17:31.603574+00:00", "trade", 12.6888, 3.0]
["2026-09-18T15:17:31.609985+00:00", "trade", 12.67, 11.0]
["2026-09-18T15:17:31.699211+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.699736+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:31.769109+00:00", "trade", 12.6614, 1.0]
["2026-09-18T15:17:31.818822+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:32.002417+00:00", "trade", 12.665, 2000.0]
["2026-09-18T15:17:32.029742+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:32.434273+00:00", "trade", 12.6614, 16.0]
["2026-09-18T15:17:32.560058+00:00", "trade", 12.665, 9000.0]
["2026-09-18T15:17:32.698571+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:32.698946+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:32.703316+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:32.703510+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:32.703981+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:32.725370+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:32.813529+00:00", "trade", 12.665, 300.0]
["2026-09-18T15:17:32.813553+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:32.813598+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:32.814337+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:32.843362+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:32.934837+00:00", "trade", 12.665, 16.0]
["2026-09-18T15:17:32.955890+00:00", "trade", 12.665, 1.0]
["2026-09-18T15:17:32.997651+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:32.998118+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.004263+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.004987+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.005238+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.005263+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.005438+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.005644+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.005767+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.005986+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.006587+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.007101+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.009888+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.151214+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.151227+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.151234+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.151238+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:33.151309+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.151587+00:00", "trade", 12.665, 75.0]
["2026-09-18T15:17:33.151643+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.151661+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.151670+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.151678+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.151685+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.151699+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:17:33.151702+00:00", "trade", 12.665, 500.0]
["2026-09-18T15:17:33.151703+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:33.151705+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:17:33.151716+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.151730+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.151759+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.151776+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.151788+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.151796+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.151804+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.152092+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.152124+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.152189+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.152203+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.152302+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.152309+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.152322+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.152436+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.152470+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.152604+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:17:33.152646+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.153291+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.153311+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.153330+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.153425+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:17:33.153662+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.153762+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.154163+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.154282+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:17:33.154612+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.154623+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.154632+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.155203+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:17:33.156820+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:17:33.164347+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:17:33.165056+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:17:33.166114+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:17:33.207044+00:00", "trade", 12.66, 10000.0]
["2026-09-18T15:17:33.207826+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.213412+00:00", "trade", 12.66, 299.0]
["2026-09-18T15:17:33.218722+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.218762+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.238532+00:00", "trade", 12.6667, 4.0]
["2026-09-18T15:17:33.259286+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.260088+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.260785+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.268849+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.281850+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.292846+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.292870+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.295399+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.295406+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.295426+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.304845+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.304852+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.304875+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.306542+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.316858+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.316883+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.326850+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.329035+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:33.367196+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.368909+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.368935+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.378891+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.471753+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.694560+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.695007+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.720786+00:00", "trade", 12.665, 300.0]
["2026-09-18T15:17:33.908400+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:33.908512+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:33.908574+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:33.908839+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:33.908917+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:33.909292+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.909747+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.911630+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:33.921422+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.290780+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.294466+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.392717+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.419410+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.419867+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.420327+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:34.420495+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:34.421521+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.421916+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.421975+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.584276+00:00", "trade", 12.665, 7.0]
["2026-09-18T15:17:34.584737+00:00", "trade", 12.66, 93.0]
["2026-09-18T15:17:34.585049+00:00", "trade", 12.665, 93.0]
["2026-09-18T15:17:34.585160+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.586335+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.586357+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.639330+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.694862+00:00", "trade", 12.66, 10.0]
["2026-09-18T15:17:34.761792+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.761842+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.762220+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.784984+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.787469+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.799540+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.865573+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.865626+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:34.866383+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:35.004819+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:17:35.004972+00:00", "trade", 12.67, 21.0]
["2026-09-18T15:17:35.127932+00:00", "trade", 12.6615, 1500.0]
["2026-09-18T15:17:35.140950+00:00", "trade", 12.66, 5.0]
["2026-09-18T15:17:35.141015+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:35.141454+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:35.141466+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:35.141908+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:35.179843+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:35.418336+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:35.803432+00:00", "trade", 12.6664, 68.0]
["2026-09-18T15:17:35.942594+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.031849+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.033745+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.034191+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.162249+00:00", "trade", 12.66, 1000.0]
["2026-09-18T15:17:36.307225+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.316251+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.316706+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.317223+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.345982+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.389254+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:36.597447+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.601778+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.631806+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.631832+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.634823+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.790307+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.794507+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.794959+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.840112+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.840119+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.843498+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.941502+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.942669+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.947425+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.947869+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:36.951439+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:37.711593+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:17:37.711953+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:37.712003+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:37.712119+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:37.713119+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:37.730095+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:37.730559+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:37.818705+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:38.058816+00:00", "trade", 12.6807, 2.0]
["2026-09-18T15:17:38.062453+00:00", "trade", 12.6807, 1.0]
["2026-09-18T15:17:38.085856+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:17:38.216052+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:38.234946+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:38.235386+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:38.235404+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:38.237249+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:38.249665+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:38.283915+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:38.342966+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:38.343013+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:39.100197+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:39.101055+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:39.146960+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:39.147517+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:39.326887+00:00", "trade", 12.66, 4700.0]
["2026-09-18T15:17:39.328190+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:39.749545+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.392593+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:40.392656+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.392702+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.393218+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.393929+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.397195+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:17:40.397394+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:17:40.398538+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.399012+00:00", "trade", 12.6639, 100.0]
["2026-09-18T15:17:40.399266+00:00", "trade", 12.6639, 100.0]
["2026-09-18T15:17:40.399503+00:00", "trade", 12.6639, 100.0]
["2026-09-18T15:17:40.432978+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.446335+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:17:40.463611+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.498292+00:00", "trade", 12.6615, 9.0]
["2026-09-18T15:17:40.499057+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.645332+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.658372+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.731117+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.731143+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.731660+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.731845+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.731880+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.732302+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.732351+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.734870+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:40.770714+00:00", "trade", 12.665, 56.0]
["2026-09-18T15:17:41.019780+00:00", "trade", 12.665, 487.0]
["2026-09-18T15:17:41.019785+00:00", "trade", 12.665, 13.0]
["2026-09-18T15:17:41.032545+00:00", "trade", 12.66, 10.0]
["2026-09-18T15:17:41.214792+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.214923+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.215237+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.218152+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.219601+00:00", "trade", 12.6601, 50.0]
["2026-09-18T15:17:41.220251+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.267693+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.267740+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.268174+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.268515+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.331049+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.331507+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.359979+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.360154+00:00", "trade", 12.665, 600.0]
["2026-09-18T15:17:41.360207+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.360232+00:00", "trade", 12.66, 300.0]
["2026-09-18T15:17:41.360249+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:17:41.360674+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.360690+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.360769+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.361097+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.361137+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.362323+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.564532+00:00", "trade", 12.6647, 300.0]
["2026-09-18T15:17:41.642568+00:00", "trade", 12.665, 9000.0]
["2026-09-18T15:17:41.643377+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:41.643395+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.643922+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.644314+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:41.665518+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:42.668074+00:00", "trade", 12.6454, 2.0]
["2026-09-18T15:17:42.834163+00:00", "trade", 12.66, 5.0]
["2026-09-18T15:17:44.183158+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:44.597732+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:44.642611+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:44.797006+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:44.797767+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:44.797990+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:44.849928+00:00", "trade", 12.665, 200.0]
["2026-09-18T15:17:44.850704+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:44.863722+00:00", "trade", 12.665, 50.0]
["2026-09-18T15:17:44.876160+00:00", "trade", 12.665, 50.0]
["2026-09-18T15:17:45.222686+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:45.222698+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:45.291789+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:45.866671+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:45.867169+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:45.873042+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:45.898625+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:46.003629+00:00", "trade", 12.665, 70.0]
["2026-09-18T15:17:46.255637+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:46.634315+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:46.744648+00:00", "trade", 12.6623, 99.0]
["2026-09-18T15:17:46.745415+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:46.898519+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:47.473481+00:00", "trade", 12.665, 200.0]
["2026-09-18T15:17:47.474140+00:00", "trade", 12.665, 6.0]
["2026-09-18T15:17:47.507748+00:00", "trade", 12.6676, 15.0]
["2026-09-18T15:17:47.507767+00:00", "trade", 12.6676, 1.0]
["2026-09-18T15:17:47.619683+00:00", "trade", 12.6623, 39.0]
["2026-09-18T15:17:47.746753+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:47.747757+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:47.748211+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:47.748740+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:47.748747+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:47.748925+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:47.749377+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:47.749431+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:47.798237+00:00", "trade", 12.665, 200.0]
["2026-09-18T15:17:47.798303+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:47.799041+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:47.799442+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:47.924044+00:00", "trade", 12.6601, 145.0]
["2026-09-18T15:17:47.924542+00:00", "trade", 12.6601, 100.0]
["2026-09-18T15:17:47.924792+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:47.925228+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:47.957405+00:00", "trade", 12.6602, 9.0]
["2026-09-18T15:17:47.958170+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:47.958877+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:48.126879+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:48.175718+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:48.197037+00:00", "trade", 12.6834, 1.0]
["2026-09-18T15:17:49.115633+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:49.229493+00:00", "trade", 12.665, 1.0]
["2026-09-18T15:17:49.230260+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:49.335997+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:49.340666+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:49.446679+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:49.449177+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:49.449204+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:49.449694+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:49.450137+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:49.499771+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:50.375233+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:50.487250+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:50.487911+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:50.488364+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:50.489128+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:50.638934+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:50.643813+00:00", "trade", 12.661, 16.0]
["2026-09-18T15:17:50.644539+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:17:50.649874+00:00", "trade", 12.6617, 50.0]
["2026-09-18T15:17:50.650755+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:50.659078+00:00", "trade", 12.665, 34.0]
["2026-09-18T15:17:50.781271+00:00", "trade", 12.6614, 1.0]
["2026-09-18T15:17:50.964845+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:51.144033+00:00", "trade", 12.6625, 10.0]
["2026-09-18T15:17:51.200069+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:51.358571+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:51.556075+00:00", "trade", 12.6488, 100.0]
["2026-09-18T15:17:51.714024+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:51.714046+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:51.714063+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:17:51.714065+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:51.714509+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:51.714521+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:51.714539+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:51.715051+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:51.717657+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:51.718104+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:51.865396+00:00", "trade", 12.6754, 100.0]
["2026-09-18T15:17:51.866200+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:51.866206+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:52.220690+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:52.221039+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:52.221066+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:52.221568+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:52.221589+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:52.225737+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:52.237082+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:52.253112+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:52.266467+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:52.802918+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:53.185832+00:00", "trade", 12.6492, 2.0]
["2026-09-18T15:17:53.345169+00:00", "trade", 12.6638, 50.0]
["2026-09-18T15:17:53.679282+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:53.679563+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:53.679916+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:53.679961+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:53.680414+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:53.683451+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:53.723784+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:54.039367+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:54.039630+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:54.305387+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:54.305413+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:54.305935+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:54.319127+00:00", "trade", 12.6601, 50.0]
["2026-09-18T15:17:54.459918+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:54.597519+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:54.798412+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:54.799129+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:54.878646+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:55.054841+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:55.055259+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:55.263739+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:55.264067+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:55.264214+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:55.305570+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:55.305584+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:55.464432+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:55.464870+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:55.477635+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:55.651302+00:00", "trade", 12.665, 2368.0]
["2026-09-18T15:17:55.652017+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:55.652521+00:00", "trade", 12.665, 1.0]
["2026-09-18T15:17:55.652777+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:55.653297+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:55.655127+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:55.686443+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:55.922849+00:00", "trade", 12.665, 9000.0]
["2026-09-18T15:17:55.923693+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:55.924276+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.194136+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.194207+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.279110+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.528995+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.529499+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.529780+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.549397+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.550003+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:56.551036+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.551384+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.551391+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.551406+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.551411+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:17:56.551413+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.551419+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.551426+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.551432+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.551439+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.551840+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.551849+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.551856+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.552242+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.552471+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.552484+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.552495+00:00", "trade", 12.665, 487.0]
["2026-09-18T15:17:56.552497+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:56.552499+00:00", "trade", 12.665, 213.0]
["2026-09-18T15:17:56.552533+00:00", "trade", 12.665, 208.0]
["2026-09-18T15:17:56.552577+00:00", "trade", 12.665, 137.0]
["2026-09-18T15:17:56.552634+00:00", "trade", 12.665, 300.0]
["2026-09-18T15:17:56.552858+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.552910+00:00", "trade", 12.665, 487.0]
["2026-09-18T15:17:56.552911+00:00", "trade", 12.665, 113.0]
["2026-09-18T15:17:56.552913+00:00", "trade", 12.665, 487.0]
["2026-09-18T15:17:56.552913+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:56.552923+00:00", "trade", 12.665, 489.0]
["2026-09-18T15:17:56.552931+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.553019+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.553039+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.553374+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.553448+00:00", "trade", 12.665, 211.0]
["2026-09-18T15:17:56.554070+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.554142+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.554150+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.554633+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.554917+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.576890+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.611644+00:00", "trade", 12.66, 10.0]
["2026-09-18T15:17:56.612326+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.612431+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.664696+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.665165+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.673318+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.774598+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.774600+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.784069+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.784739+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.794054+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.807057+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.807718+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.818058+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:56.819447+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:57.279419+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:57.281415+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:57.300246+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:57.303025+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:57.450579+00:00", "trade", 12.6629, 1.0]
["2026-09-18T15:17:57.760772+00:00", "trade", 12.66, 90.0]
["2026-09-18T15:17:57.992496+00:00", "trade", 12.664, 100.0]
["2026-09-18T15:17:58.279965+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:58.290291+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:58.291031+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:58.303071+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:58.305172+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:58.394837+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:58.605924+00:00", "trade", 12.6629, 8.0]
["2026-09-18T15:17:58.699511+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:58.741574+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:17:58.741576+00:00", "trade", 12.665, 500.0]
["2026-09-18T15:17:59.519090+00:00", "trade", 12.665, 10.0]
["2026-09-18T15:17:59.646562+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:17:59.647183+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:00.009811+00:00", "trade", 12.6626, 1.0]
["2026-09-18T15:18:00.014964+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:00.016040+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:00.324225+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:18:00.955344+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:00.955488+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:18:00.955965+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:18:00.956044+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:00.956202+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:00.956234+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:00.956719+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:00.957908+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:01.089452+00:00", "trade", 12.6671, 50.0]
["2026-09-18T15:18:01.634799+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:01.634937+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:01.635333+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:01.865243+00:00", "trade", 12.67, 14.0]
["2026-09-18T15:18:01.866048+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:01.866049+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:02.214638+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:02.214705+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:02.234322+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:02.244453+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:02.962851+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:02.963159+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:02.991394+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:03.775070+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:03.851257+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:03.851282+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:03.852018+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:03.853639+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:03.902182+00:00", "trade", 12.66, 10.0]
["2026-09-18T15:18:04.036347+00:00", "trade", 12.6501, 2.0]
["2026-09-18T15:18:04.234099+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:04.352055+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:04.827519+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:04.864501+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:04.864784+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:04.912080+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:05.058409+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:05.059098+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:05.101944+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:05.126379+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:05.368787+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:05.368937+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:05.447843+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:18:05.448566+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:18:05.448705+00:00", "trade", 12.67, 11.0]
["2026-09-18T15:18:05.611246+00:00", "trade", 12.651, 2.0]
["2026-09-18T15:18:05.773038+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:05.887465+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:05.964976+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:05.964989+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:18:05.965449+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:05.965808+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:06.020153+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:06.020315+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:06.261943+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:06.261980+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:06.262630+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:06.649160+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:06.836335+00:00", "trade", 12.6589, 7.0]
["2026-09-18T15:18:06.837120+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:06.970193+00:00", "trade", 12.6671, 9.0]
["2026-09-18T15:18:07.044178+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.044898+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.044904+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.044911+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.044919+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.044928+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.044936+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:18:07.044944+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.044953+00:00", "trade", 12.67, 400.0]
["2026-09-18T15:18:07.044954+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:18:07.044956+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:18:07.044958+00:00", "trade", 12.67, 25.0]
["2026-09-18T15:18:07.044960+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:18:07.044962+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:18:07.045015+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.045022+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.045029+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.045035+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.045042+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.045048+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.045055+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.045062+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.045076+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.045090+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.045097+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.045130+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.045305+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.045389+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.045397+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.045412+00:00", "trade", 12.67, 34.0]
["2026-09-18T15:18:07.045417+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:18:07.045417+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:18:07.045419+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:18:07.045424+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:18:07.045424+00:00", "trade", 12.67, 6.0]
["2026-09-18T15:18:07.045433+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:18:07.045447+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:18:07.045454+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:18:07.045461+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:18:07.045468+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:18:07.045481+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:18:07.045488+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:18:07.045494+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:18:07.045503+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:18:07.045518+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:18:07.045524+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:18:07.045539+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:18:07.045546+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:18:07.045548+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:18:07.045552+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:18:07.045578+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:18:07.045781+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:18:07.045782+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.045786+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.045802+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.045821+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.045828+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.045842+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:18:07.045877+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.045936+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.045993+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.045999+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.046020+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.046146+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.046202+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.046215+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.046418+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.046430+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.046437+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.046449+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.046671+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.047116+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.049281+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.049293+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.049355+00:00", "trade", 12.67, 18.0]
["2026-09-18T15:18:07.049609+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.049894+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.049905+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.049998+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.051068+00:00", "trade", 12.68, 14.0]
["2026-09-18T15:18:07.053635+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.077320+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.077342+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.110825+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:18:07.155597+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.167599+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.167652+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.167678+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.168182+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.172658+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.172682+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.172689+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.172709+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.175862+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.232819+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:18:07.233861+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.234225+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.252537+00:00", "trade", 12.675, 15.0]
["2026-09-18T15:18:07.259626+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.276449+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.756472+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:07.756753+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:07.756773+00:00", "trade", 12.68, 1000.0]
["2026-09-18T15:18:07.913127+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:08.189179+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:08.234084+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:08.234091+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:08.350710+00:00", "trade", 12.678, 15.0]
["2026-09-18T15:18:08.750898+00:00", "trade", 12.6788, 1.0]
["2026-09-18T15:18:08.808900+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:08.809140+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:08.819451+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:08.819458+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:09.000566+00:00", "trade", 12.6701, 15.0]
["2026-09-18T15:18:09.080591+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:09.080617+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:09.109787+00:00", "trade", 12.6797, 999.0]
["2026-09-18T15:18:09.142776+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:09.198068+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:09.535844+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:18:09.536237+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:09.536249+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:09.536741+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:09.536770+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:09.537735+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:09.697926+00:00", "trade", 12.6771, 1.0]
["2026-09-18T15:18:09.991677+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:09.992153+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:10.008201+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:10.008202+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:10.008222+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:18:10.008893+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:10.246511+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:10.305644+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:10.351495+00:00", "trade", 12.6738, 15.0]
["2026-09-18T15:18:10.558564+00:00", "trade", 12.68, 999.0]
["2026-09-18T15:18:10.558564+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:10.558566+00:00", "trade", 12.68, 120.0]
["2026-09-18T15:18:10.558567+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:18:10.558569+00:00", "trade", 12.68, 43.0]
["2026-09-18T15:18:10.558571+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:10.558572+00:00", "trade", 12.68, 2000.0]
["2026-09-18T15:18:10.558572+00:00", "trade", 12.68, 2000.0]
["2026-09-18T15:18:10.558576+00:00", "trade", 12.68, 3000.0]
["2026-09-18T15:18:10.558576+00:00", "trade", 12.68, 1000.0]
["2026-09-18T15:18:10.558592+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:10.558598+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:10.558605+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:10.558612+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:10.558664+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:10.558678+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:10.558685+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:10.558692+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:10.558712+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.558720+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.558727+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.558734+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.558739+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.558746+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.558759+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.558770+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.558771+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:18:10.558773+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.558778+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:18:10.558780+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:18:10.558787+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.558801+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.558807+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.558815+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.558822+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.558910+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:10.558910+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:10.558926+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.558949+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:18:10.558998+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.559037+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.559050+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.559074+00:00", "trade", 12.68, 12.0]
["2026-09-18T15:18:10.559078+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:10.559136+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:10.559137+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.559286+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.559329+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.559491+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.559567+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.559649+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.559657+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.559683+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.559781+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.559788+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.559977+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.560048+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.560057+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.560090+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.560102+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.560593+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.561036+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:18:10.561811+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.562410+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.562431+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.563097+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.563203+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.563210+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.563794+00:00", "trade", 12.68, 9.0]
["2026-09-18T15:18:10.571328+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.572731+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.572984+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.577645+00:00", "trade", 12.68, 17.0]
["2026-09-18T15:18:10.581749+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.588889+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.608573+00:00", "trade", 12.68, 78.0]
["2026-09-18T15:18:10.609252+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.668632+00:00", "trade", 12.69, 45.0]
["2026-09-18T15:18:10.669028+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.669130+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.669137+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.669145+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.669162+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.669170+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.669176+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.697285+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.697512+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.697665+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.697759+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.699384+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.737376+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.737383+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:10.844540+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.172236+00:00", "trade", 12.69, 88.0]
["2026-09-18T15:18:11.172255+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.172262+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.172269+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.172283+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.172297+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.172303+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.172418+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.172456+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.172672+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.172909+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.172920+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.172934+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.172961+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.173923+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.182708+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.266451+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.266925+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.267391+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.267841+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.294578+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.325599+00:00", "trade", 12.685, 1500.0]
["2026-09-18T15:18:11.326286+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.326833+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.419272+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:18:11.419979+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.455972+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.487540+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:18:11.832946+00:00", "trade", 12.69, 800.0]
["2026-09-18T15:18:11.907994+00:00", "trade", 12.69, 112.0]
["2026-09-18T15:18:11.907996+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:18:11.908030+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:18:11.908035+00:00", "trade", 12.69, 99.0]
["2026-09-18T15:18:11.908083+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:18:11.908093+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.908100+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.908107+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.908113+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.908120+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.908127+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.908134+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.908141+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.908148+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:11.908151+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:18:11.908155+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:18:11.908162+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:18:11.908171+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:18:11.908178+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:18:11.908185+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:18:11.908206+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:18:11.908212+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:18:11.908220+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:18:11.908228+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908252+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908259+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908266+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908272+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908278+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908285+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908291+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908298+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908304+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908311+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908318+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908332+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908347+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908407+00:00", "trade", 12.69, 90.0]
["2026-09-18T15:18:11.908407+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908408+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:18:11.908423+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908462+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908537+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908547+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:18:11.908604+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908691+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:11.908861+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908935+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.908941+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.909050+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:11.909226+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.909274+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.909332+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.909492+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.909603+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.910501+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:11.911302+00:00", "trade", 12.69, 50.0]
["2026-09-18T15:18:11.911797+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.912095+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:11.912528+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:11.913710+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.917809+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.917834+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.939127+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.939151+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.939177+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:11.942742+00:00", "trade", 12.695, 489.0]
["2026-09-18T15:18:11.942820+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:18:11.947633+00:00", "trade", 12.695, 111.0]
["2026-09-18T15:18:11.971567+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.012852+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.013497+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.041489+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.108749+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.409261+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.409721+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.452194+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.524325+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.661885+00:00", "trade", 12.6754, 26.0]
["2026-09-18T15:18:12.778959+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.786039+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:12.786040+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:18:12.786069+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.789558+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.789779+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.789803+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.789818+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:18:12.789819+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.790198+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.790264+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.790283+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.790319+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.790789+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.793240+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.798989+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.828861+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.829317+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.844874+00:00", "trade", 12.691, 100.0]
["2026-09-18T15:18:12.865622+00:00", "trade", 12.6917, 100.0]
["2026-09-18T15:18:12.873951+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.877388+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.877860+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.883871+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.884599+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.884608+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.908346+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.908527+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.908655+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.908676+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:12.909006+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:13.309280+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:13.309737+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:13.583939+00:00", "trade", 12.6999, 2600.0]
["2026-09-18T15:18:13.643086+00:00", "trade", 12.695, 300.0]
["2026-09-18T15:18:13.823359+00:00", "trade", 12.695, 1400.0]
["2026-09-18T15:18:13.951029+00:00", "trade", 12.695, 98.0]
["2026-09-18T15:18:14.048768+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:14.115154+00:00", "trade", 12.695, 78.0]
["2026-09-18T15:18:14.121179+00:00", "trade", 12.6971, 1.0]
["2026-09-18T15:18:14.358478+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:14.358932+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:14.358993+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:14.362418+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:14.377953+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:18:14.386052+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:14.418792+00:00", "trade", 12.69, 10000.0]
["2026-09-18T15:18:14.458971+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:14.460764+00:00", "trade", 12.6999, 1000.0]
["2026-09-18T15:18:14.938065+00:00", "trade", 12.6529, 1.0]
["2026-09-18T15:18:15.037253+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:15.068647+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:15.121611+00:00", "trade", 12.695, 2368.0]
["2026-09-18T15:18:15.121716+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:18:15.256882+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:15.414145+00:00", "trade", 12.695, 5000.0]
["2026-09-18T15:18:15.569123+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:15.674816+00:00", "trade", 12.695, 2000.0]
["2026-09-18T15:18:15.864619+00:00", "trade", 12.692, 1.0]
["2026-09-18T15:18:16.035920+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:16.036363+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:16.042173+00:00", "trade", 12.695, 9000.0]
["2026-09-18T15:18:16.218783+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:16.241767+00:00", "trade", 12.695, 2000.0]
["2026-09-18T15:18:16.536626+00:00", "trade", 12.6977, 31.0]
["2026-09-18T15:18:17.089735+00:00", "trade", 12.695, 20.0]
["2026-09-18T15:18:17.126330+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:17.126655+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:17.126814+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:17.127099+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:17.127754+00:00", "trade", 12.695, 300.0]
["2026-09-18T15:18:17.236522+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:17.237120+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:17.560806+00:00", "trade", 12.6933, 1.0]
["2026-09-18T15:18:17.584415+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:17.584959+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:17.812972+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:17.898016+00:00", "trade", 12.69, 3000.0]
["2026-09-18T15:18:18.442191+00:00", "trade", 12.7, 30.0]
["2026-09-18T15:18:18.521546+00:00", "trade", 12.7, 70.0]
["2026-09-18T15:18:18.522295+00:00", "trade", 12.7, 430.0]
["2026-09-18T15:18:18.522343+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.522940+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.522947+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.522953+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.522960+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.522966+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.522973+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.522978+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:18:18.522980+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.522987+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.522993+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.522999+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523006+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523012+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523030+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523165+00:00", "trade", 12.7, 122.0]
["2026-09-18T15:18:18.523166+00:00", "trade", 12.7, 70.0]
["2026-09-18T15:18:18.523167+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:18:18.523169+00:00", "trade", 12.7, 6.0]
["2026-09-18T15:18:18.523187+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:18:18.523194+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523200+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523213+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523220+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523227+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523233+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523240+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523246+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523261+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523413+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523460+00:00", "trade", 12.695, 59.0]
["2026-09-18T15:18:18.523486+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523498+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523555+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523570+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523587+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523595+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523904+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.523910+00:00", "trade", 12.7, 80.0]
["2026-09-18T15:18:18.523929+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.524153+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.524166+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.524532+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.524613+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.524777+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.525866+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.543605+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.609314+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:18:18.609374+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:18:18.610126+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:18.610155+00:00", "trade", 12.695, 300.0]
["2026-09-18T15:18:18.610196+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.611373+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:18.658434+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:18.701585+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:19.239559+00:00", "trade", 12.6851, 56.0]
["2026-09-18T15:18:19.240359+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:19.530789+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:19.768203+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:20.802068+00:00", "trade", 12.695, 2300.0]
["2026-09-18T15:18:20.802821+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:18:20.974199+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:20.974221+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:21.013880+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:21.013956+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:21.014819+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:21.015296+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:21.079268+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:21.079602+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:21.083726+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:21.632447+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:21.952310+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:21.952871+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:21.960734+00:00", "trade", 12.7, 72.0]
["2026-09-18T15:18:21.961774+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:21.962225+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.035749+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:18:22.040659+00:00", "trade", 12.695, 400.0]
["2026-09-18T15:18:22.040927+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:22.826424+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.827365+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.934272+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:18:22.958911+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:22.958913+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:22.959424+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:18:22.959425+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:22.959427+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:22.959428+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:18:22.959431+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:22.959550+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.959598+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.959605+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.959612+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.959618+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.959625+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:22.959625+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.959629+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:18:22.959632+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.959636+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:18:22.959640+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.959742+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:18:22.960088+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.960096+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.960105+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.960119+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.960126+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.960542+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.960654+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:22.962098+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:22.968806+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:18:22.976099+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:22.983382+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:23.011337+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:18:23.061209+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:23.262081+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:18:23.262893+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:23.723316+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:18:23.834241+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:18:23.956664+00:00", "trade", 12.6218, 35.0]
["2026-09-18T15:18:23.963700+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:18:23.965629+00:00", "trade", 12.695, 300.0]
["2026-09-18T15:18:24.941928+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:24.942457+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:24.943158+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:24.955117+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:25.063092+00:00", "trade", 12.6554, 2.0]
["2026-09-18T15:18:25.263762+00:00", "trade", 12.7, 1500.0]
["2026-09-18T15:18:25.702740+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:25.702767+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:25.830537+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:26.057694+00:00", "trade", 12.695, 75.0]
["2026-09-18T15:18:26.212413+00:00", "trade", 12.6928, 5.0]
["2026-09-18T15:18:26.295849+00:00", "trade", 12.6971, 10.0]
["2026-09-18T15:18:26.529171+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:18:26.817749+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:27.770702+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:18:28.151917+00:00", "trade", 12.6971, 75.0]
["2026-09-18T15:18:28.229492+00:00", "trade", 12.6859, 1.0]
["2026-09-18T15:18:29.579890+00:00", "trade", 12.6859, 2.0]
["2026-09-18T15:18:29.591842+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:29.595128+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:18:29.693976+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:29.735358+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:29.837084+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:18:29.946140+00:00", "trade", 12.69, 9.0]
["2026-09-18T15:18:30.138747+00:00", "trade", 12.6901, 1500.0]
["2026-09-18T15:18:30.386860+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:18:31.073243+00:00", "trade", 12.695, 330.0]
["2026-09-18T15:18:31.410005+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:18:31.675641+00:00", "trade", 12.691, 3.0]
["2026-09-18T15:18:31.675654+00:00", "trade", 12.691, 2.0]
["2026-09-18T15:18:31.688011+00:00", "trade", 12.6968, 1.0]
["2026-09-18T15:18:31.689882+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:18:31.790794+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:32.096243+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:32.262040+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:18:32.921273+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:32.999719+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:33.000897+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:33.002197+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:33.097089+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:33.207276+00:00", "trade", 12.695, 9.0]
["2026-09-18T15:18:34.111220+00:00", "trade", 12.6573, 2.0]
["2026-09-18T15:18:34.285080+00:00", "trade", 12.6965, 100.0]
["2026-09-18T15:18:34.285789+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:18:34.285927+00:00", "trade", 12.7, 17.0]
["2026-09-18T15:18:34.374713+00:00", "trade", 12.682, 2.0]
["2026-09-18T15:18:34.943603+00:00", "trade", 12.695, 1500.0]
["2026-09-18T15:18:35.118731+00:00", "trade", 12.696, 2000.0]
["2026-09-18T15:18:35.158334+00:00", "trade", 12.695, 125.0]
["2026-09-18T15:18:35.180404+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:18:35.208969+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:35.233591+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:35.358099+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:35.392701+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:35.393154+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:35.492893+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:35.506063+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:35.538771+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:35.559508+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:35.574404+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:18:35.574909+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:35.900553+00:00", "trade", 12.6986, 5.0]
["2026-09-18T15:18:36.385804+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:36.386600+00:00", "trade", 12.6901, 200.0]
["2026-09-18T15:18:36.387398+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:36.388604+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:18:36.534152+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:36.846189+00:00", "trade", 12.6964, 1.0]
["2026-09-18T15:18:37.268388+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:37.288665+00:00", "trade", 12.69, 193.0]
["2026-09-18T15:18:37.288670+00:00", "trade", 12.69, 1707.0]
["2026-09-18T15:18:37.288672+00:00", "trade", 12.69, 1100.0]
["2026-09-18T15:18:37.288673+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:18:37.288674+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:18:37.288675+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:37.288713+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:37.288720+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:37.288766+00:00", "trade", 12.69, 192.0]
["2026-09-18T15:18:37.288769+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:18:37.288770+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:18:37.288771+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:18:37.288775+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:18:37.288776+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:18:37.288779+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:37.288779+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:37.288787+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:37.288795+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:37.288803+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:37.288809+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:18:37.288812+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288817+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:18:37.288824+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288828+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:18:37.288834+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288843+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288851+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288858+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288878+00:00", "trade", 12.69, 7.0]
["2026-09-18T15:18:37.288878+00:00", "trade", 12.69, 800.0]
["2026-09-18T15:18:37.288878+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:18:37.288878+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:18:37.288883+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:18:37.288883+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:18:37.288888+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288903+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288913+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288927+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288935+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288938+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288943+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288950+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288956+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288962+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288970+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288977+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.288995+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.289022+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.289029+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.289052+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.289063+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.289075+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.289099+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:18:37.289196+00:00", "trade", 12.69, 700.0]
["2026-09-18T15:18:37.289261+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.289363+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.289402+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.289717+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.289839+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.289921+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.290370+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.290727+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.290884+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.290974+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.291618+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.292745+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.292869+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.293698+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.294017+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.294347+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.298230+00:00", "trade", 12.685, 37.0]
["2026-09-18T15:18:37.298244+00:00", "trade", 12.685, 452.0]
["2026-09-18T15:18:37.298756+00:00", "trade", 12.685, 48.0]
["2026-09-18T15:18:37.300950+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:18:37.301484+00:00", "trade", 12.685, 37.0]
["2026-09-18T15:18:37.309303+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.336727+00:00", "trade", 12.685, 300.0]
["2026-09-18T15:18:37.399403+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:18:37.493962+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.494323+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.496483+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:18:37.496628+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.496636+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.496658+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.496884+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.497105+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.507009+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.533798+00:00", "trade", 12.68, 6.0]
["2026-09-18T15:18:37.533816+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.533898+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:18:37.533907+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.533931+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.534009+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.534127+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.534176+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.534199+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.534250+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.534307+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.534462+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.534495+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.534502+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.534611+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.534630+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:18:37.534748+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.535000+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.535013+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.535027+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.535174+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.535181+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.535226+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.538083+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.580260+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:37.580281+00:00", "trade", 12.68, 34.0]
["2026-09-18T15:18:37.580290+00:00", "trade", 12.68, 1100.0]
["2026-09-18T15:18:37.580295+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:37.580300+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:18:37.580322+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.580347+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.580370+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.580380+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.580691+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.580794+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.580816+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.582978+00:00", "trade", 12.6802, 366.0]
["2026-09-18T15:18:37.602029+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.602394+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.602826+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.603202+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.607029+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.607030+00:00", "trade", 12.68, 6.0]
["2026-09-18T15:18:37.607049+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:18:37.607592+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.607739+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.631667+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.633316+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:18:37.633586+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.633693+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.639829+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.659280+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.682491+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.684542+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.701140+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.790272+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:37.790723+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.038635+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.038663+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.039179+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.039356+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.039373+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.039821+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.042103+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.043655+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.049998+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.050449+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.066651+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.175625+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.189113+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.242561+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.242568+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.242631+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.242796+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.243040+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.245298+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.262643+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.262669+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.263108+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.263362+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.381670+00:00", "trade", 12.685, 1500.0]
["2026-09-18T15:18:38.382470+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.469384+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.469690+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.470531+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.910258+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:38.911100+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.046693+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.048978+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.188590+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.190604+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.242956+00:00", "trade", 12.69, 2364.0]
["2026-09-18T15:18:39.243034+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.243557+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.243752+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.245281+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.245965+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.246375+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.246831+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.247280+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.251929+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:18:39.283687+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.326418+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.337530+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.337589+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.339667+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.339769+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.339832+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.370317+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.370768+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.374754+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.374774+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.374825+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.375057+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:18:39.375122+00:00", "trade", 12.68, 30.0]
["2026-09-18T15:18:39.375204+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:18:39.375233+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.375383+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.375929+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.375943+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.375950+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.376335+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.376375+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.376447+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.376613+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.377317+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:18:39.377558+00:00", "trade", 12.68, 93.0]
["2026-09-18T15:18:39.377559+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:39.377560+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:18:39.377562+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:39.377565+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:39.377566+00:00", "trade", 12.68, 96.0]
["2026-09-18T15:18:39.377574+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:18:39.377586+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:39.377608+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:39.377615+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:39.377621+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:39.377636+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:39.377650+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:39.377656+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:39.377683+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:39.377690+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:39.377697+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:39.377703+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:39.377729+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:39.377736+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:39.377738+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.377739+00:00", "trade", 12.68, 19.0]
["2026-09-18T15:18:39.377739+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:39.377742+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.377785+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.377815+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.377820+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.377822+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.377950+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.378032+00:00", "trade", 12.68, 118.0]
["2026-09-18T15:18:39.378040+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:18:39.378081+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.378116+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.378153+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.378220+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.378271+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.378304+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.378311+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.378324+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.378332+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.378338+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.378514+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.378589+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.378677+00:00", "trade", 12.675, 37.0]
["2026-09-18T15:18:39.378802+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.378903+00:00", "trade", 12.675, 28.0]
["2026-09-18T15:18:39.380206+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.380875+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.381141+00:00", "trade", 12.675, 28.0]
["2026-09-18T15:18:39.382855+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:18:39.382986+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.384710+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.407926+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.408354+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.410591+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.424854+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.425779+00:00", "trade", 12.68, 44.0]
["2026-09-18T15:18:39.435623+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.436080+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.478925+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.479681+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.512575+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.594155+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.594628+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.606059+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.606276+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:39.607045+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:40.471056+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:40.471071+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:40.619509+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:40.619587+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:40.620011+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:40.620041+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:40.630073+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:40.630508+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:40.951664+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:41.202301+00:00", "trade", 12.675, 1200.0]
["2026-09-18T15:18:41.344276+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:41.344527+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:41.350327+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:41.428205+00:00", "trade", 12.6799, 258.0]
["2026-09-18T15:18:41.555154+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:41.833703+00:00", "trade", 12.675, 1500.0]
["2026-09-18T15:18:41.834472+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:41.834488+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:41.869772+00:00", "trade", 12.6799, 5600.0]
["2026-09-18T15:18:41.870454+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:41.870926+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:41.975282+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:41.975737+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:41.976206+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.036064+00:00", "trade", 12.675, 4.0]
["2026-09-18T15:18:42.070159+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.403498+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.403705+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.431882+00:00", "trade", 12.6781, 15.0]
["2026-09-18T15:18:42.432640+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.432928+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.433106+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.468932+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.469120+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.469585+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.470047+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.643577+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.706087+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:18:42.719903+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.730491+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.730526+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.731401+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.874182+00:00", "trade", 12.675, 9000.0]
["2026-09-18T15:18:42.874923+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:42.898008+00:00", "trade", 12.675, 300.0]
["2026-09-18T15:18:43.842827+00:00", "trade", 12.6797, 4.0]
["2026-09-18T15:18:43.846187+00:00", "trade", 12.6797, 2.0]
["2026-09-18T15:18:44.302616+00:00", "trade", 12.675, 32.0]
["2026-09-18T15:18:44.324313+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:18:44.613709+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.613837+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.748664+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.748674+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.748928+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.750214+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.752444+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:44.752445+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:44.752513+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.752520+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.752527+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.752533+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.752540+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.752549+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.752570+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.752815+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.752822+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.752830+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.752855+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:44.752977+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.752996+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.752998+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.753001+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:18:44.753009+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:44.753023+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:44.753030+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:44.753036+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:44.753043+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:44.753051+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:44.753074+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:44.753081+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:18:44.753105+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:44.753106+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.753195+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.753210+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.753222+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.753381+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.753439+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.753449+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.753472+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.753507+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.753514+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.753566+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.753618+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.753625+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.753856+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.753884+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.753907+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.754021+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.754023+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.754345+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.754348+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.754596+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.754652+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.754667+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.754732+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.755292+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.766057+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.784757+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.805664+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.838694+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:44.871850+00:00", "trade", 12.685, 1000.0]
["2026-09-18T15:18:45.289133+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.289667+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.292072+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.365012+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.389850+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.390392+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.395189+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.449815+00:00", "trade", 12.685, 50.0]
["2026-09-18T15:18:45.450567+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.492747+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.542453+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.542573+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.542713+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.557701+00:00", "trade", 12.6833, 1.0]
["2026-09-18T15:18:45.642583+00:00", "trade", 12.685, 2000.0]
["2026-09-18T15:18:45.772027+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:45.772465+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.772865+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.773308+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.812817+00:00", "trade", 12.6865, 4.0]
["2026-09-18T15:18:45.957936+00:00", "trade", 12.6586, 2.0]
["2026-09-18T15:18:45.971247+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.971723+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:45.971832+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.047493+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.047520+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.048034+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.048165+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.048498+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.048571+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.048944+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.072622+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.084660+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.096855+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.190839+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.292967+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.294758+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.294771+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.295192+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.295203+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.304193+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.371553+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.468607+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:46.706272+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:47.242598+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:18:47.592888+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:47.592902+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:47.593572+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:47.594840+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:47.598194+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:47.599151+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:47.811568+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:47.858345+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:48.041879+00:00", "trade", 12.685, 9000.0]
["2026-09-18T15:18:48.119703+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:48.511440+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:48.533907+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:18:48.535323+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:18:48.546746+00:00", "trade", 12.6805, 108.0]
["2026-09-18T15:18:48.547445+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:48.588881+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:48.989100+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:49.060138+00:00", "trade", 12.6867, 4.0]
["2026-09-18T15:18:49.230080+00:00", "trade", 12.6593, 100.0]
["2026-09-18T15:18:49.298509+00:00", "trade", 12.685, 900.0]
["2026-09-18T15:18:49.754367+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:49.754546+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:49.754694+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:49.754753+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:49.754900+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:49.755228+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:49.755437+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:49.798468+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:49.824378+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:49.863181+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.085704+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.176212+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.213539+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.214755+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.235621+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.235709+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.235713+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:18:50.235859+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:50.235913+00:00", "trade", 12.685, 487.0]
["2026-09-18T15:18:50.236092+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.236160+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:18:50.236227+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.236386+00:00", "trade", 12.685, 487.0]
["2026-09-18T15:18:50.236692+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:18:50.236693+00:00", "trade", 12.685, 313.0]
["2026-09-18T15:18:50.236752+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:18:50.237166+00:00", "trade", 12.685, 187.0]
["2026-09-18T15:18:50.238080+00:00", "trade", 12.685, 126.0]
["2026-09-18T15:18:50.238122+00:00", "trade", 12.685, 8000.0]
["2026-09-18T15:18:50.238991+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.273966+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.391992+00:00", "trade", 12.6814, 19.0]
["2026-09-18T15:18:50.414401+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.414462+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.414470+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.414692+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.414701+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.414752+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.414892+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.414937+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.416695+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.416708+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:50.861181+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:18:50.900697+00:00", "trade", 12.6814, 1.0]
["2026-09-18T15:18:51.163881+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:51.204940+00:00", "trade", 12.6801, 1.0]
["2026-09-18T15:18:51.289667+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:51.398034+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:18:51.398043+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:51.398063+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:51.766980+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:18:52.176235+00:00", "trade", 12.6863, 150.0]
["2026-09-18T15:18:52.367510+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:52.367954+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:52.368427+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:52.422720+00:00", "trade", 12.685, 99.0]
["2026-09-18T15:18:52.422729+00:00", "trade", 12.68, 99.0]
["2026-09-18T15:18:52.423428+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:52.704984+00:00", "trade", 12.685, 487.0]
["2026-09-18T15:18:52.704988+00:00", "trade", 12.685, 487.0]
["2026-09-18T15:18:52.790306+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:18:54.533103+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:18:54.533849+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:18:54.538722+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:18:54.538788+00:00", "trade", 12.685, 413.0]
["2026-09-18T15:18:54.538789+00:00", "trade", 12.685, 487.0]
["2026-09-18T15:18:54.542383+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:18:54.542384+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:18:54.542386+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:54.542487+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:18:54.542488+00:00", "trade", 12.685, 487.0]
["2026-09-18T15:18:54.542554+00:00", "trade", 12.685, 39.0]
["2026-09-18T15:18:54.542894+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:54.542934+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:54.542955+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:54.543001+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:54.543414+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:54.551161+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:54.575644+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:54.575774+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:54.576000+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:54.576467+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:54.580649+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:54.583144+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:54.808952+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:18:54.911981+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.145661+00:00", "trade", 12.6877, 1.0]
["2026-09-18T15:18:55.354350+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.413785+00:00", "trade", 12.69, 14.0]
["2026-09-18T15:18:55.414521+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.440579+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.524828+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.573920+00:00", "trade", 12.6822, 50.0]
["2026-09-18T15:18:55.616759+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.640138+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.640186+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.640586+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.687669+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:55.688373+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.688830+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.689216+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:55.689226+00:00", "trade", 12.68, 600.0]
["2026-09-18T15:18:55.689231+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:55.689674+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.689745+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.689766+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.689847+00:00", "trade", 12.68, 118.0]
["2026-09-18T15:18:55.689851+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:18:55.689851+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:55.689852+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:18:55.689854+00:00", "trade", 12.68, 82.0]
["2026-09-18T15:18:55.689916+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:18:55.689923+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:18:55.689977+00:00", "trade", 12.68, 99.0]
["2026-09-18T15:18:55.690037+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.690038+00:00", "trade", 12.68, 88.0]
["2026-09-18T15:18:55.690242+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.690254+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.690328+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.690348+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.691424+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:18:55.691679+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:18:55.691845+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:18:55.692004+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:18:55.692123+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.692200+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.692213+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.692538+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.692582+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.692911+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:18:55.692990+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.693022+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.693174+00:00", "trade", 12.685, 118.0]
["2026-09-18T15:18:55.693482+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:18:55.693681+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:18:55.693958+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:18:55.694091+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.694247+00:00", "trade", 12.685, 82.0]
["2026-09-18T15:18:55.694482+00:00", "trade", 12.6801, 1300.0]
["2026-09-18T15:18:55.694492+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.694535+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.737747+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:18:55.738451+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.738462+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.738551+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.738558+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.738911+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.739244+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.739419+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.740866+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.741333+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.842328+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.898890+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:55.904438+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:56.114899+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:18:56.339674+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:18:56.478917+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:56.479197+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:18:56.479383+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:56.479530+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:56.479537+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:56.479831+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:56.480281+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:56.499501+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:56.499980+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:56.500192+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:56.500228+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:56.500240+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:56.501988+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:56.620597+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:56.670706+00:00", "trade", 12.6805, 200.0]
["2026-09-18T15:18:57.104531+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:57.339220+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:57.487251+00:00", "trade", 12.6805, 400.0]
["2026-09-18T15:18:57.522111+00:00", "trade", 12.68, 2000.0]
["2026-09-18T15:18:57.522862+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:57.522911+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:57.522919+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:57.561791+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:57.563853+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:57.618363+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:57.685908+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:57.954841+00:00", "trade", 12.685, 6.0]
["2026-09-18T15:18:57.955504+00:00", "trade", 12.69, 9.0]
["2026-09-18T15:18:57.957065+00:00", "trade", 12.6822, 2.0]
["2026-09-18T15:18:57.957438+00:00", "trade", 12.6822, 1.0]
["2026-09-18T15:18:58.059211+00:00", "trade", 12.6834, 39.0]
["2026-09-18T15:18:58.750652+00:00", "trade", 12.6613, 1.0]
["2026-09-18T15:18:58.931647+00:00", "trade", 12.6823, 1.0]
["2026-09-18T15:18:58.939394+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:58.939696+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:58.939830+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:58.940205+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:58.940527+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:58.940779+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:58.940901+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:58.940999+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:58.978075+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:59.000024+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:59.000107+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:59.064057+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:59.628311+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:59.637885+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:59.638846+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:59.645302+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:59.739437+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:59.739905+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:18:59.787943+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:18:59.823557+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:19:00.152594+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.154363+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.173048+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.200582+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.200674+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:19:00.201149+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.201950+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.202408+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.235305+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.235748+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.235757+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.236211+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.237700+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.238333+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.336269+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.387164+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:19:00.388167+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.390431+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.444981+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.577584+00:00", "trade", 12.69, 2600.0]
["2026-09-18T15:19:00.586316+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.586334+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.590274+00:00", "trade", 12.6805, 37.0]
["2026-09-18T15:19:00.612740+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.660707+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:00.661099+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:19:00.661108+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:01.053154+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:01.197361+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:01.197697+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:01.198199+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:01.393645+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:19:01.547954+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:01.548013+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:01.678022+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:19:01.678023+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:01.678025+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:19:01.678027+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:19:01.678030+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:19:01.678030+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:19:01.678034+00:00", "trade", 12.68, 46.0]
["2026-09-18T15:19:01.678034+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:19:01.678037+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:19:01.678038+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:19:01.678041+00:00", "trade", 12.68, 1000.0]
["2026-09-18T15:19:01.678045+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:19:01.678048+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:19:01.678080+00:00", "trade", 12.68, 398.0]
["2026-09-18T15:19:01.678081+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:19:01.678083+00:00", "trade", 12.68, 998.0]
["2026-09-18T15:19:01.678085+00:00", "trade", 12.68, 600.0]
["2026-09-18T15:19:01.678106+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:19:01.678112+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:19:01.678116+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:01.678117+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:01.678122+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:19:01.678145+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678151+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678158+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678191+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678217+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678224+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678254+00:00", "trade", 12.68, 111.0]
["2026-09-18T15:19:01.678257+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:19:01.678257+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:19:01.678257+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:19:01.678258+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678289+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:01.678289+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:01.678290+00:00", "trade", 12.68, 389.0]
["2026-09-18T15:19:01.678290+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678297+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678342+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678372+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678393+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678397+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678435+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678438+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678445+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678453+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678462+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678468+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678474+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678481+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678513+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678517+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:01.678520+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678534+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:01.678537+00:00", "trade", 12.68, 600.0]
["2026-09-18T15:19:01.678579+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.678650+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.678766+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.678773+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.678783+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.678790+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.678798+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.678805+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.678832+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.678881+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.678952+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.678969+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.678975+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.679040+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.679051+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.679188+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.679296+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.679308+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.679323+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.679475+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.679490+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.679777+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.680612+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.681212+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.682090+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.683981+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.694679+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:19:01.695278+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:19:01.695278+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:19:01.695571+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.695588+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.695626+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.695647+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.695670+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.695677+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.695693+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.696041+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.696071+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.696135+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.697153+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.697692+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.697768+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:19:01.698156+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.698179+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.698186+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.698231+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.698293+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:19:01.698327+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.700239+00:00", "trade", 12.6715, 1.0]
["2026-09-18T15:19:01.711813+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.712268+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.778775+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.820122+00:00", "trade", 12.6761, 12.0]
["2026-09-18T15:19:01.840289+00:00", "trade", 12.6776, 14.0]
["2026-09-18T15:19:01.878339+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:01.998923+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:19:01.999681+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.003611+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.045601+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.045611+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.548788+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.549265+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.551003+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.678603+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.679135+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:19:02.682025+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.763136+00:00", "trade", 12.6807, 100.0]
["2026-09-18T15:19:02.828804+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.830068+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.831144+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.860407+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.860497+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:19:02.860510+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:19:02.860891+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.860904+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.860938+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.860947+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.861078+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.861397+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.862843+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:02.909901+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:03.036433+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:03.036494+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:03.036946+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:03.036976+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:03.037423+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:03.037438+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:03.041125+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:03.252705+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:03.255812+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:03.395118+00:00", "trade", 12.675, 500.0]
["2026-09-18T15:19:03.870278+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:03.893177+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:03.981065+00:00", "trade", 12.6611, 1.0]
["2026-09-18T15:19:03.985195+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:03.986090+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:04.020675+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:04.020872+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:04.023411+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:04.023846+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:04.294041+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:04.435225+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:04.471842+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:04.504817+00:00", "trade", 12.675, 10.0]
["2026-09-18T15:19:04.505543+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:19:04.546955+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:04.547413+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:04.635412+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:04.638176+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:04.751163+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:04.928535+00:00", "trade", 12.6722, 2000.0]
["2026-09-18T15:19:05.241467+00:00", "trade", 12.675, 10.0]
["2026-09-18T15:19:05.244611+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:19:05.245048+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.245082+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.245091+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.245362+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.245387+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.245526+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.256052+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.289091+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.624315+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.624357+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.624505+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.624521+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.624713+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.624740+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.624781+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.628753+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.660706+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.678382+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.678829+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:05.680797+00:00", "trade", 12.675, 1500.0]
["2026-09-18T15:19:05.749597+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:19:06.100664+00:00", "trade", 12.675, 214.0]
["2026-09-18T15:19:06.137032+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.137497+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.363130+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.377832+00:00", "trade", 12.675, 15.0]
["2026-09-18T15:19:06.647183+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.647208+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.647760+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.647772+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.648171+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.648182+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.648204+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.648216+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.648228+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.648658+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.649134+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.649432+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.649878+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.650716+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.699427+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.700154+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.805603+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.808987+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:06.880773+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:19:07.178832+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:07.179093+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:07.216242+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:07.323362+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:07.337081+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:07.693443+00:00", "trade", 12.6723, 181.0]
["2026-09-18T15:19:07.697950+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:19:07.698559+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:19:07.729120+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:07.822791+00:00", "trade", 12.675, 500.0]
["2026-09-18T15:19:07.822827+00:00", "trade", 12.675, 16.0]
["2026-09-18T15:19:07.826394+00:00", "trade", 12.675, 14.0]
["2026-09-18T15:19:07.838918+00:00", "trade", 12.675, 16.0]
["2026-09-18T15:19:07.839542+00:00", "trade", 12.675, 248.0]
["2026-09-18T15:19:07.839602+00:00", "trade", 12.675, 45.0]
["2026-09-18T15:19:07.839661+00:00", "trade", 12.675, 16.0]
["2026-09-18T15:19:07.840336+00:00", "trade", 12.675, 12.0]
["2026-09-18T15:19:07.844522+00:00", "trade", 12.675, 16.0]
["2026-09-18T15:19:07.949149+00:00", "trade", 12.675, 300.0]
["2026-09-18T15:19:08.034372+00:00", "trade", 12.6786, 300.0]
["2026-09-18T15:19:08.158211+00:00", "trade", 12.675, 52.0]
["2026-09-18T15:19:08.703199+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:08.865769+00:00", "trade", 12.675, 5.0]
["2026-09-18T15:19:08.877460+00:00", "trade", 12.675, 5.0]
["2026-09-18T15:19:09.527057+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:09.540355+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:09.540817+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:09.560100+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:09.581204+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:19:09.586051+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:09.586493+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:09.591415+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:19:09.599132+00:00", "trade", 12.6865, 2.0]
["2026-09-18T15:19:09.671768+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:09.672164+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:09.927741+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:10.638278+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:10.638293+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:10.638752+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:10.638764+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:10.678553+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:11.013091+00:00", "trade", 12.6771, 8.0]
["2026-09-18T15:19:11.117043+00:00", "trade", 12.6703, 500.0]
["2026-09-18T15:19:11.603594+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:11.604049+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:11.880317+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:19:11.881835+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:11.881884+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:11.882299+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:11.882350+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:11.882361+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:11.883057+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:11.883068+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:11.890821+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:19:11.891295+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:11.891463+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:11.891540+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:11.892101+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:11.964339+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:12.392765+00:00", "trade", 12.675, 3.0]
["2026-09-18T15:19:12.399146+00:00", "trade", 12.675, 79.0]
["2026-09-18T15:19:12.401375+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:19:12.574222+00:00", "trade", 12.675, 1000.0]
["2026-09-18T15:19:12.602258+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:13.151228+00:00", "trade", 12.675, 48.0]
["2026-09-18T15:19:13.274968+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:13.275042+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:13.275664+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:13.295629+00:00", "trade", 12.6868, 30.0]
["2026-09-18T15:19:13.296400+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:13.598966+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:13.599157+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:13.610589+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:13.611030+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:13.628714+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:13.629170+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:13.646296+00:00", "trade", 12.6768, 13.0]
["2026-09-18T15:19:13.646667+00:00", "trade", 12.6768, 1.0]
["2026-09-18T15:19:13.842375+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:13.853444+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:14.562086+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:14.583030+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:14.583091+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:14.682589+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:14.802651+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:19:14.802686+00:00", "trade", 12.675, 4.0]
["2026-09-18T15:19:14.803339+00:00", "trade", 12.68, 14.0]
["2026-09-18T15:19:14.803453+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:14.905804+00:00", "trade", 12.6728, 1.0]
["2026-09-18T15:19:14.906171+00:00", "trade", 12.6728, 1.0]
["2026-09-18T15:19:15.244797+00:00", "trade", 12.6765, 1.0]
["2026-09-18T15:19:15.246839+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.247510+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.247594+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.416768+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:19:15.417225+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.418466+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.419109+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.419719+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.515359+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.515392+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.515837+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.520093+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.521906+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.551061+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.553975+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.886906+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.887019+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.887028+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:15.934332+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:16.548034+00:00", "trade", 12.675, 184.0]
["2026-09-18T15:19:16.584583+00:00", "trade", 12.675, 16.0]
["2026-09-18T15:19:16.599906+00:00", "trade", 12.675, 34.0]
["2026-09-18T15:19:16.780551+00:00", "trade", 12.6771, 31.0]
["2026-09-18T15:19:16.780912+00:00", "trade", 12.6771, 1.0]
["2026-09-18T15:19:16.847482+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:19:16.847975+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:16.904539+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:16.904998+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:17.054365+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:17.181828+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:17.181836+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:17.182297+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:17.279448+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:19:17.279448+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:17.464133+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:17.464391+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:17.537288+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:17.558574+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:17.610737+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:19:17.610749+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:17.611229+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:17.612809+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:17.613568+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:17.713938+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:17.923762+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.002400+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.006486+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.006596+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:18.007023+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.007077+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.007086+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.007100+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.007108+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.007116+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.007123+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.007305+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.007580+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.007616+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.044749+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.044766+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.405517+00:00", "trade", 12.675, 10.0]
["2026-09-18T15:19:18.405828+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.405878+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.501322+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.533780+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.533794+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.533823+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.559591+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.560015+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.597508+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.607881+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.895664+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.902126+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.949897+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:19:18.998624+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:18.999559+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.190522+00:00", "trade", 12.675, 18.0]
["2026-09-18T15:19:19.307080+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.307572+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.381957+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.381989+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.381995+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.382483+00:00", "trade", 12.675, 40.0]
["2026-09-18T15:19:19.516868+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.578785+00:00", "trade", 12.68, 177.0]
["2026-09-18T15:19:19.578795+00:00", "trade", 12.68, 23.0]
["2026-09-18T15:19:19.578907+00:00", "trade", 12.675, 300.0]
["2026-09-18T15:19:19.578959+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:19:19.578965+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:19:19.579207+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.579300+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:19:19.579310+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:19:19.579323+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:19:19.579420+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.579495+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.579637+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.579662+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.581242+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.616247+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.616327+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.616340+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.708222+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.708237+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.708270+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.708483+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.718117+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.718171+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.882584+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.882603+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.882753+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.882953+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.883410+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.892154+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.902156+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.914771+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.914780+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.914845+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:19.914959+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.058012+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.156955+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.325685+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:19:20.325687+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:19:20.325689+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:20.325690+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:19:20.325701+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:20.325712+00:00", "trade", 12.68, 800.0]
["2026-09-18T15:19:20.325714+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.325715+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:20.325721+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:19:20.325773+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.325779+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.325786+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.325792+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.325798+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.325805+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.325812+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.325826+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.325832+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.325838+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.325845+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.325845+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.325851+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.325858+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.325991+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.326029+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.326044+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.326058+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:20.326065+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:20.326080+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:20.326087+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:20.326093+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:20.326097+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:20.326100+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:20.326107+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:20.326113+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:20.326119+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:20.326125+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:20.326142+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:19:20.326146+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:20.326153+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:20.326161+00:00", "trade", 12.68, 214.0]
["2026-09-18T15:19:20.326162+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:20.326162+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326211+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326283+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326333+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326361+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:19:20.326422+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326441+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326517+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326543+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326553+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326565+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326652+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326665+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326672+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326726+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326739+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326749+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326771+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:19:20.326771+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326802+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.326937+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.327019+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.327132+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.327190+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.327386+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.327693+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.328147+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.330146+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.330154+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.330298+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.330592+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.331117+00:00", "trade", 12.68, 14.0]
["2026-09-18T15:19:20.370041+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.370778+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.406036+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.432659+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.432732+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.433066+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.433108+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.433125+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.433214+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.433224+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.433286+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.433626+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.433680+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.433740+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.433812+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.433818+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.433836+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.434300+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.444471+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.573258+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.573285+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.573812+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.573919+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.573977+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.574003+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.574014+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.574247+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.574262+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.574440+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.616453+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.617028+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.617657+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.636722+00:00", "trade", 12.685, 50.0]
["2026-09-18T15:19:20.651477+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.664780+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.720417+00:00", "trade", 12.6775, 27.0]
["2026-09-18T15:19:20.721979+00:00", "trade", 12.6775, 1.0]
["2026-09-18T15:19:20.723625+00:00", "trade", 12.6775, 56.0]
["2026-09-18T15:19:20.925612+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.925686+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:20.926015+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:21.040192+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:21.040225+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:21.041609+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:21.350371+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:21.351066+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:21.588380+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:21.782861+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:21.783590+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:22.393982+00:00", "trade", 12.685, 50.0]
["2026-09-18T15:19:22.399389+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:22.399415+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:22.399926+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:22.578126+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:22.578144+00:00", "trade", 12.685, 25.0]
["2026-09-18T15:19:22.578149+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:22.578795+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:22.578848+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:23.197158+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:23.207335+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:19:23.306710+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:23.416243+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:19:23.444022+00:00", "trade", 12.685, 73.0]
["2026-09-18T15:19:23.444085+00:00", "trade", 12.68, 72.0]
["2026-09-18T15:19:23.632096+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:23.751444+00:00", "trade", 12.6811, 89.0]
["2026-09-18T15:19:24.111148+00:00", "trade", 12.6899, 196.0]
["2026-09-18T15:19:24.173451+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:19:24.545546+00:00", "trade", 12.6823, 1.0]
["2026-09-18T15:19:25.012731+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:25.013217+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:25.178671+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:25.250618+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:19:25.577240+00:00", "trade", 12.683, 3.0]
["2026-09-18T15:19:26.619683+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:19:27.276093+00:00", "trade", 12.685, 50.0]
["2026-09-18T15:19:27.532388+00:00", "trade", 12.6802, 14.0]
["2026-09-18T15:19:27.587981+00:00", "trade", 12.685, 4.0]
["2026-09-18T15:19:27.646142+00:00", "trade", 12.6816, 9.0]
["2026-09-18T15:19:27.935754+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:27.951411+00:00", "trade", 12.6803, 35.0]
["2026-09-18T15:19:28.519756+00:00", "trade", 12.6801, 29.0]
["2026-09-18T15:19:28.954811+00:00", "trade", 12.6866, 2.0]
["2026-09-18T15:19:29.063765+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.065643+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:19:29.065690+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:19:29.065691+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:19:29.065693+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:19:29.065694+00:00", "trade", 12.68, 2600.0]
["2026-09-18T15:19:29.065697+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:19:29.065700+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:19:29.065700+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:19:29.065702+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:19:29.065705+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:29.065712+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.065728+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.065760+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:19:29.065815+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.065822+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.065828+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.065835+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.065841+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.065847+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.065854+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.065861+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.065988+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.065995+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.066022+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:29.066049+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.066068+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.066075+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.066082+00:00", "trade", 12.68, 296.0]
["2026-09-18T15:19:29.066082+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.066083+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.066083+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:19:29.066091+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:29.066099+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:29.066105+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:29.066119+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:29.066125+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:29.066132+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:29.066138+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:29.066139+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:29.066145+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:29.066153+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:29.066160+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:29.066167+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:29.066171+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:29.066174+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:19:29.066175+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.066180+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.066187+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.066193+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.066200+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.066206+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.066213+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.066226+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.066247+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.066260+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:19:29.066266+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.066310+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.066681+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.066697+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.066769+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.067231+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.070046+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.070108+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.070430+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.071240+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.073805+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.082610+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.095924+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.095940+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.207512+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.224076+00:00", "trade", 12.6729, 2.0]
["2026-09-18T15:19:29.224440+00:00", "trade", 12.6729, 1.0]
["2026-09-18T15:19:29.294064+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.294082+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.294848+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.295985+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.299221+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.300178+00:00", "trade", 12.675, 6.0]
["2026-09-18T15:19:29.300449+00:00", "trade", 12.675, 40.0]
["2026-09-18T15:19:29.300510+00:00", "trade", 12.675, 250.0]
["2026-09-18T15:19:29.300568+00:00", "trade", 12.675, 6.0]
["2026-09-18T15:19:29.300956+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.301084+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.301095+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.302164+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.302925+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.306527+00:00", "trade", 12.675, 24.0]
["2026-09-18T15:19:29.307843+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.375196+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.594592+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.594605+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.732912+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.939125+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.939194+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.939202+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.939228+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.939273+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.939289+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.939437+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.939676+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.942292+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.942461+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.942753+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.942773+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.950676+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:19:29.950678+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:19:29.951407+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.951428+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.951443+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:29.955904+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:30.010688+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:30.049030+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:30.049038+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:30.157382+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:30.161922+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:30.329832+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:30.331081+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:30.351923+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:30.384625+00:00", "trade", 12.6762, 15.0]
["2026-09-18T15:19:30.487846+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:30.954878+00:00", "trade", 12.675, 300.0]
["2026-09-18T15:19:31.220118+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.220580+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.409364+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.409901+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.438477+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.438959+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.440141+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.441713+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.448215+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.473004+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.496988+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.497493+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.497694+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.497978+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.498149+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.619369+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.619537+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.619850+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.619865+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.620197+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:31.631337+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:31.637304+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:31.646281+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:31.998841+00:00", "trade", 12.6801, 8.0]
["2026-09-18T15:19:32.227131+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:19:32.227133+00:00", "trade", 12.67, 14.0]
["2026-09-18T15:19:32.227134+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:19:32.227136+00:00", "trade", 12.67, 800.0]
["2026-09-18T15:19:32.227139+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:19:32.227154+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:32.227241+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227247+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227252+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227284+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227291+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227298+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227304+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227310+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227318+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227325+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227339+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227353+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227372+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227379+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227386+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227393+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227400+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:32.227459+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.227537+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.227543+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:19:32.227544+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:19:32.227545+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:19:32.227545+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.227560+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.227654+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.227660+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.227718+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.227954+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.227993+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.228079+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.228247+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.228699+00:00", "trade", 12.665, 6.0]
["2026-09-18T15:19:32.234696+00:00", "trade", 12.665, 5.0]
["2026-09-18T15:19:32.235416+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.236856+00:00", "trade", 12.665, 6.0]
["2026-09-18T15:19:32.253091+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.253151+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.265642+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.282715+00:00", "trade", 12.665, 5.0]
["2026-09-18T15:19:32.319308+00:00", "trade", 12.665, 261.0]
["2026-09-18T15:19:32.322585+00:00", "trade", 12.665, 250.0]
["2026-09-18T15:19:32.391631+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.512937+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.582490+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.582605+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.592320+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.716589+00:00", "trade", 12.6316, 100.0]
["2026-09-18T15:19:32.735681+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.826696+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.853253+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.853714+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.854050+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.945710+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.945834+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.946293+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.947359+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.950705+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.996560+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.996608+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:32.997113+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:33.222882+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:33.537696+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:33.584638+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:33.585206+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:33.585287+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:33.585411+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:33.589091+00:00", "trade", 12.66, 11.0]
["2026-09-18T15:19:33.589175+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:33.589181+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:33.589195+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:19:33.589201+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:19:33.589208+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:19:33.589215+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:19:33.589228+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:19:33.589254+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:19:33.589261+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:19:33.589268+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:19:33.589367+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:19:33.589393+00:00", "trade", 12.66, 5.0]
["2026-09-18T15:19:33.589411+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:19:33.589524+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:19:33.589622+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:19:33.589635+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:19:33.589662+00:00", "trade", 12.66, 4.0]
["2026-09-18T15:19:33.589691+00:00", "trade", 12.66, 1134.0]
["2026-09-18T15:19:33.589693+00:00", "trade", 12.66, 3000.0]
["2026-09-18T15:19:33.589693+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.589716+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.589724+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.589922+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.589965+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.590187+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.590234+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.590498+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.590537+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.590590+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.590682+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.590725+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.590944+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:19:33.591277+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.591603+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.591736+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.591743+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.592308+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.593954+00:00", "trade", 12.65, 1412.0]
["2026-09-18T15:19:33.594551+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.595364+00:00", "trade", 12.65, 39.0]
["2026-09-18T15:19:33.595396+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:19:33.595929+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:19:33.595938+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.595939+00:00", "trade", 12.65, 600.0]
["2026-09-18T15:19:33.595944+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:19:33.596051+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.596133+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.596400+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.596443+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.596461+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.596488+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.596512+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.597811+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.600382+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.621244+00:00", "trade", 12.65, 600.0]
["2026-09-18T15:19:33.621628+00:00", "trade", 12.65, 400.0]
["2026-09-18T15:19:33.688647+00:00", "trade", 12.651, 100.0]
["2026-09-18T15:19:33.689944+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:19:33.701050+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.839191+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:33.859288+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:34.024576+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:34.042689+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:34.046116+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:34.046683+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:34.200796+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:34.836141+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:34.836590+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:34.836658+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:34.837113+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.015546+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.016207+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.016466+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.016485+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.016555+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.027195+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.027674+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.028020+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.050590+00:00", "trade", 12.655, 1400.0]
["2026-09-18T15:19:35.252029+00:00", "trade", 12.655, 14.0]
["2026-09-18T15:19:35.359543+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.359560+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.361348+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.404012+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.404475+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.463397+00:00", "trade", 12.65, 50.0]
["2026-09-18T15:19:35.463797+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.477377+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:19:35.477377+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:19:35.477378+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:19:35.477379+00:00", "trade", 12.65, 60.0]
["2026-09-18T15:19:35.477385+00:00", "trade", 12.65, 50.0]
["2026-09-18T15:19:35.477385+00:00", "trade", 12.65, 56.0]
["2026-09-18T15:19:35.477385+00:00", "trade", 12.65, 300.0]
["2026-09-18T15:19:35.477404+00:00", "trade", 12.65, 120.0]
["2026-09-18T15:19:35.477406+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:19:35.477406+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.477484+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.477490+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.477493+00:00", "trade", 12.65, 80.0]
["2026-09-18T15:19:35.477497+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.477503+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.477510+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.477511+00:00", "trade", 12.65, 2000.0]
["2026-09-18T15:19:35.477513+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:35.477520+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477527+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477541+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477578+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477593+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477600+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477607+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477614+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477621+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477628+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477634+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477656+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477663+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477670+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477676+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477680+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477684+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477698+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477720+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477726+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:19:35.477741+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:35.477746+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:19:35.477747+00:00", "trade", 12.65, 5.0]
["2026-09-18T15:19:35.477752+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:19:35.477806+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.478145+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.478317+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.478329+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.478338+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.478361+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.478384+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.478406+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.478473+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.478528+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.478536+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.478611+00:00", "trade", 12.645, 2.0]
["2026-09-18T15:19:35.478691+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.478770+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.479626+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.480079+00:00", "trade", 12.645, 2.0]
["2026-09-18T15:19:35.480759+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:19:35.482296+00:00", "trade", 12.645, 57.0]
["2026-09-18T15:19:35.482381+00:00", "trade", 12.645, 2.0]
["2026-09-18T15:19:35.482895+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.482996+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.492405+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.492748+00:00", "trade", 12.645, 2.0]
["2026-09-18T15:19:35.512467+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:19:35.512795+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.512838+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.518430+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.518442+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.518482+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.549424+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.578374+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.578389+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.580157+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.821447+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.821463+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.821479+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.821486+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.821520+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.821842+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.822023+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.823274+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.823426+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.823897+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:35.833848+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:36.411148+00:00", "trade", 12.645, 50.0]
["2026-09-18T15:19:36.594905+00:00", "trade", 12.6499, 200.0]
["2026-09-18T15:19:36.595551+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:36.702913+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:37.070074+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:37.093370+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:37.093831+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:37.093849+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:37.353493+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:37.353967+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:37.354407+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:37.553712+00:00", "trade", 12.6445, 34.0]
["2026-09-18T15:19:37.982865+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:37.982888+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.080286+00:00", "trade", 12.6456, 550.0]
["2026-09-18T15:19:38.115381+00:00", "trade", 12.645, 52.0]
["2026-09-18T15:19:38.116131+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.116502+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.283218+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.333114+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.333181+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.333692+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.352872+00:00", "trade", 12.645, 1500.0]
["2026-09-18T15:19:38.353657+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.437243+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.814777+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.814787+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.814813+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815050+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815057+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815077+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815106+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815156+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815222+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815451+00:00", "trade", 12.65, 1000.0]
["2026-09-18T15:19:38.815469+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815477+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815485+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815492+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815498+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815505+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815511+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815518+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815525+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815545+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815551+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815553+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815556+00:00", "trade", 12.65, 7.0]
["2026-09-18T15:19:38.815558+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815560+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:19:38.815562+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:19:38.815563+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:19:38.815565+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815571+00:00", "trade", 12.65, 1000.0]
["2026-09-18T15:19:38.815572+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815579+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815586+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815593+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815599+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815607+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815614+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815621+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815622+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:19:38.815628+00:00", "trade", 12.65, 68.0]
["2026-09-18T15:19:38.815628+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815629+00:00", "trade", 12.65, 214.0]
["2026-09-18T15:19:38.815647+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815691+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:19:38.815711+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:38.815719+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:38.815728+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:38.815735+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:38.815741+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:19:38.815749+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.815755+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.815762+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.815768+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.815774+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.815782+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.815796+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.815803+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.815818+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.815833+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.815840+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.815847+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.815855+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.815862+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.815877+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.815925+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816009+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816120+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816140+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816171+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816182+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816190+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816201+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816214+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816221+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816237+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816260+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816269+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816291+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816320+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816331+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816341+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816357+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816618+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816638+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816651+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.816781+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.817441+00:00", "trade", 12.65, 7.0]
["2026-09-18T15:19:38.817563+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.817579+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.817586+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.818006+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.818162+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.818173+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.818543+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.821431+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.823716+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.862934+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.863239+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.867618+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.874523+00:00", "trade", 12.655, 36.0]
["2026-09-18T15:19:38.878399+00:00", "trade", 12.6799, 5.0]
["2026-09-18T15:19:38.915181+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.915584+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.915643+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.971363+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.971824+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:38.994184+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.006668+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.006682+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.007011+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.007172+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:19:39.007242+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.007468+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.007475+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.007511+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.007538+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.007551+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.007859+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.007878+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.007974+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.027674+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.027681+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.028665+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.028721+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.028728+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.028734+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.028740+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.028747+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.028753+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.028760+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.028764+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:19:39.028767+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.028769+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:19:39.028788+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.028795+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.028801+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:19:39.028828+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:19:39.028835+00:00", "trade", 12.66, 4.0]
["2026-09-18T15:19:39.028838+00:00", "trade", 12.66, 214.0]
["2026-09-18T15:19:39.028963+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:19:39.028966+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.028971+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.028977+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.028991+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029004+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029024+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029030+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029037+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029052+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029058+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029209+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029219+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029248+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029256+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029263+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029270+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029431+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029521+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029534+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029552+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029561+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029944+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.029951+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.030114+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.030485+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.030527+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.030559+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.030931+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.030943+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.030949+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.031446+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.031990+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.032677+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.036117+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.038680+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.055826+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.056277+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.129324+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.214523+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.222562+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.281694+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.282185+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.765844+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.765873+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.766255+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.766654+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.798737+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.799201+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.799255+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.799522+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.799707+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.800145+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.800211+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.814016+00:00", "trade", 12.665, 26.0]
["2026-09-18T15:19:39.817071+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.817146+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.817524+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.879667+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.880170+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.913310+00:00", "trade", 12.67, 45.0]
["2026-09-18T15:19:39.961670+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.962145+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.962151+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:39.977291+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.063656+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.116065+00:00", "trade", 12.665, 15.0]
["2026-09-18T15:19:40.214654+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.215164+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.240756+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.278440+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.278451+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.279577+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.279676+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.279892+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.280205+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.280329+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.280660+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.280779+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.288261+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.288705+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.304396+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:19:40.304548+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.304577+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.304838+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.304850+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.304994+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.305025+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.305045+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.305097+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.305473+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.305584+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.305598+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.305721+00:00", "trade", 12.6697, 500.0]
["2026-09-18T15:19:40.305901+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.305919+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.306018+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.306359+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.306473+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.306783+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.307226+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.307312+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.307322+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.307433+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.307754+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.307772+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.332584+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.385601+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.385939+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.386388+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.386839+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.386901+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.386914+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.387350+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.387361+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.396540+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.592862+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.594407+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.605126+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.605154+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.605585+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.605638+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.605650+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.606103+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.606117+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:40.608568+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.608667+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.609007+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.609119+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.609128+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.609143+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.609180+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.609221+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.609232+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.609909+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.610062+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.610633+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.610688+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.610758+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.611266+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.611693+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.612038+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.666928+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.666944+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.666969+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.666998+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.740687+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.748175+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.782264+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.793897+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.794251+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.796929+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.797391+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.825594+00:00", "trade", 12.6701, 161.0]
["2026-09-18T15:19:40.856045+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.856874+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.935066+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:40.938727+00:00", "trade", 12.67, 859.0]
["2026-09-18T15:19:40.939867+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:41.218782+00:00", "trade", 12.6717, 15.0]
["2026-09-18T15:19:41.280192+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.280300+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.280312+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.280499+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.280793+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.389319+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.389421+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.389780+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.410675+00:00", "trade", 12.67, 3500.0]
["2026-09-18T15:19:41.725949+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.788666+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.795277+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:19:41.795288+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:19:41.795653+00:00", "trade", 12.675, 63.0]
["2026-09-18T15:19:41.795698+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.796030+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.796203+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.796336+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.796466+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.817606+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.833027+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.833052+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.834916+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:41.864514+00:00", "trade", 12.675, 1053.0]
["2026-09-18T15:19:41.864999+00:00", "trade", 12.675, 940.0]
["2026-09-18T15:19:41.865771+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.026535+00:00", "trade", 12.67, 12507.0]
["2026-09-18T15:19:42.027236+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.027292+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.027312+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.027706+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.036235+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.036732+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.037215+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.088558+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.088933+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.101987+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.102029+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.102285+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.102694+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.103250+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.103460+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.103746+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.103804+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.104048+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.104156+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.164679+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:19:42.223355+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.223628+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.223635+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.223827+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.224287+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.224534+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.231051+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.231114+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.233728+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.234426+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.290675+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.317485+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:19:42.317491+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:19:42.317496+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:19:42.317496+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:42.317496+00:00", "trade", 12.67, 1500.0]
["2026-09-18T15:19:42.317497+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:42.317498+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:19:42.317506+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:19:42.317518+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:19:42.317523+00:00", "trade", 12.67, 697.0]
["2026-09-18T15:19:42.317585+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.317592+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.317597+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:19:42.317598+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.317612+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:42.317615+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317622+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317628+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317655+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317685+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317691+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317703+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317735+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317751+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317759+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317781+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317788+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317829+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317835+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317837+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317842+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317852+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317855+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317865+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317876+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:19:42.317889+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:42.317902+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317930+00:00", "trade", 12.67, 399.0]
["2026-09-18T15:19:42.317932+00:00", "trade", 12.67, 600.0]
["2026-09-18T15:19:42.317932+00:00", "trade", 12.67, 263.0]
["2026-09-18T15:19:42.317933+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:42.317933+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317937+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:42.317973+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317980+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.317987+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.318027+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:42.318056+00:00", "trade", 12.67, 400.0]
["2026-09-18T15:19:42.318079+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318081+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:42.318189+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318201+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318311+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318359+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318397+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318441+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318470+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318530+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318536+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318563+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318597+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318697+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318704+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318717+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318751+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318916+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318923+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.318970+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.319193+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.320133+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.320151+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.320732+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.320750+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.322668+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.324978+00:00", "trade", 12.662, 100.0]
["2026-09-18T15:19:42.339106+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.353533+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:42.353669+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:42.353810+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:42.354082+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.354202+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.354250+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.354784+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.355762+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.356457+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.356906+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.357849+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.394730+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.441825+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.442292+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.460553+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.582215+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.639985+00:00", "trade", 12.6676, 1.0]
["2026-09-18T15:19:42.640763+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.691090+00:00", "trade", 12.6601, 5600.0]
["2026-09-18T15:19:42.691787+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.693714+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.736732+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.737235+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.810249+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.908374+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.909027+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.909517+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.919098+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.929621+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.929858+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.930076+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.930317+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.930538+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.944998+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.945496+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:42.955468+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.071056+00:00", "trade", 12.6622, 1.0]
["2026-09-18T15:19:43.071788+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:19:43.073010+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.073039+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.100713+00:00", "trade", 12.66, 131.0]
["2026-09-18T15:19:43.101454+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.101469+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.101702+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.186268+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.284511+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.284563+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.390183+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.399186+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.418684+00:00", "trade", 12.665, 200.0]
["2026-09-18T15:19:43.538705+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.538730+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.539156+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.559454+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.560904+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.713066+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.714268+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.714570+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.839269+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:43.839935+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.034862+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.034955+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.038267+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.038306+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.038316+00:00", "trade", 12.67, 400.0]
["2026-09-18T15:19:44.038366+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.038373+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.038539+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:44.038559+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:44.038570+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:19:44.038596+00:00", "trade", 12.67, 400.0]
["2026-09-18T15:19:44.038627+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.038636+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.038817+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.038819+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.038837+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.038878+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.038899+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:19:44.038901+00:00", "trade", 12.67, 325.0]
["2026-09-18T15:19:44.038962+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.038991+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.038998+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.039026+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.039035+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.039041+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.039094+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.039271+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.041738+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.042178+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.073265+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.144391+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.144858+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.501465+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.691131+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.691140+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.706646+00:00", "trade", 12.665, 3500.0]
["2026-09-18T15:19:44.864335+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.864367+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:44.870309+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:45.011776+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:19:45.012116+00:00", "trade", 12.665, 162.0]
["2026-09-18T15:19:45.143696+00:00", "trade", 12.6644, 50.0]
["2026-09-18T15:19:45.144577+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:45.155703+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:45.572727+00:00", "trade", 12.665, 10.0]
["2026-09-18T15:19:45.573517+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:45.630543+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:45.754053+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.051383+00:00", "trade", 12.6645, 10.0]
["2026-09-18T15:19:46.052533+00:00", "trade", 12.665, 157.0]
["2026-09-18T15:19:46.052639+00:00", "trade", 12.665, 1.0]
["2026-09-18T15:19:46.129229+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.140871+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.273189+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.273678+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.274244+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.274706+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.278213+00:00", "trade", 12.665, 1.0]
["2026-09-18T15:19:46.278911+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.279967+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.305563+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.306008+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.399066+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.399105+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.399225+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.399556+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.399573+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.402161+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.409435+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.409879+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.432172+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.434850+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.519976+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.523404+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.525713+00:00", "trade", 12.6622, 43.0]
["2026-09-18T15:19:46.526523+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.526945+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.596274+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.674563+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.674589+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.674650+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.678030+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.690778+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.691237+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.692657+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.693969+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.700311+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.700331+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.700350+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:46.700352+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.700711+00:00", "trade", 12.665, 162.0]
["2026-09-18T15:19:46.700851+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.700879+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.700909+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.700917+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.700944+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.700972+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.700973+00:00", "trade", 12.665, 250.0]
["2026-09-18T15:19:46.701015+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.701034+00:00", "trade", 12.665, 30.0]
["2026-09-18T15:19:46.701043+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.701256+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.701306+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.701377+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.701460+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.701647+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.701671+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.701923+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.701963+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.704161+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.705092+00:00", "trade", 12.6625, 15.0]
["2026-09-18T15:19:46.705211+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.706328+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.707455+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.858792+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.910396+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:46.910818+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:47.302308+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:47.472864+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:47.499266+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:47.510781+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:47.629807+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:47.841366+00:00", "trade", 12.6792, 446.0]
["2026-09-18T15:19:47.841405+00:00", "trade", 12.6792, 131.0]
["2026-09-18T15:19:48.059238+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:48.358485+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:19:48.796553+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:48.797013+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:48.975111+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:48.975816+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.050960+00:00", "trade", 12.66, 10.0]
["2026-09-18T15:19:49.051736+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.303578+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.304092+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.459602+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.459685+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.461887+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.464615+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.465069+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.478784+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.478799+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.479247+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.480868+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.484872+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.499750+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.499856+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.500133+00:00", "trade", 12.665, 33.0]
["2026-09-18T15:19:49.500180+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.500809+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.500900+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.500949+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.501386+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.504612+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.513279+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.515087+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.531348+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.531823+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.538462+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.575125+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.575959+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.575969+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.576987+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.578898+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.626149+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.626151+00:00", "trade", 12.67, 32.0]
["2026-09-18T15:19:49.626239+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.626343+00:00", "trade", 12.67, 68.0]
["2026-09-18T15:19:49.626592+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.626721+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.626731+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.626824+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.627096+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.627172+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.627279+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.641079+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.658793+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.663423+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.663573+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:49.669567+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:49.669574+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:49.669593+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.669602+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.669692+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.670064+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.670133+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.670146+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.670160+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.670185+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.670212+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.670326+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.670565+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.670571+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.671178+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.673709+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.673716+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.695709+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.695849+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.695997+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.696155+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.696168+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.696179+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.696194+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.696212+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.696312+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.696603+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.696625+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.732401+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:49.783257+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:50.033944+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:19:50.194987+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:50.221096+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:50.321437+00:00", "trade", 12.675, 5251.0]
["2026-09-18T15:19:50.322924+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:50.360989+00:00", "trade", 12.675, 20.0]
["2026-09-18T15:19:50.361776+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:50.514184+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.165004+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.165135+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.184503+00:00", "trade", 12.6776, 1.0]
["2026-09-18T15:19:51.202319+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.202764+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.205697+00:00", "trade", 12.675, 1200.0]
["2026-09-18T15:19:51.206535+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.206977+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.208251+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.217124+00:00", "trade", 12.675, 700.0]
["2026-09-18T15:19:51.238718+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.245987+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.392255+00:00", "trade", 12.6732, 250.0]
["2026-09-18T15:19:51.692826+00:00", "trade", 12.675, 789.0]
["2026-09-18T15:19:51.694974+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.695281+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:19:51.696056+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.696063+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.697860+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:19:51.699890+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:19:51.725870+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.730205+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.756329+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.766560+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.766575+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.767014+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.767032+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.915574+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.916051+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.916752+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:51.916819+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.037495+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.037520+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.052816+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.131317+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.131812+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.254325+00:00", "trade", 12.6715, 15.0]
["2026-09-18T15:19:52.299524+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.322015+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.322023+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.322109+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.330624+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.422317+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.438425+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.438908+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.440945+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.527515+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.527663+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.527996+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.528067+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.528453+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.555758+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.558413+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.558518+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.560336+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.861984+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.922119+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.922153+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.922597+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.922607+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.923519+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.924354+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.927037+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.927482+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.952134+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:52.953147+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.032983+00:00", "trade", 12.6786, 2.0]
["2026-09-18T15:19:53.033717+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:19:53.033768+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.263823+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.334977+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.334993+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.335438+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.335545+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.337512+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.355319+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.481362+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.529184+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.575214+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.575257+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.612372+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.718905+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.724246+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:19:53.780335+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.780382+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.794389+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:53.816744+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.044194+00:00", "trade", 12.6714, 34.0]
["2026-09-18T15:19:54.087325+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.087464+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.087814+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.088092+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.088185+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.088439+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.088752+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.088961+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.091287+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.091299+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.095656+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.125247+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.128664+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.299359+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.393154+00:00", "trade", 12.6783, 2000.0]
["2026-09-18T15:19:54.393203+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.393859+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.393947+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.397047+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.544434+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.544507+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.545373+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.548540+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.585151+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.586069+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.639239+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:54.988768+00:00", "trade", 12.67, 25.0]
["2026-09-18T15:19:54.988804+00:00", "trade", 12.67, 20.0]
["2026-09-18T15:19:54.989093+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:19:54.989095+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:54.989096+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:54.989098+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:19:54.989102+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:19:54.989102+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:19:54.989192+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:54.989197+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:19:54.989197+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:19:54.989201+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:19:54.989208+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:19:54.989214+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:19:54.989222+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:19:54.989228+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:19:54.989235+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:19:54.989242+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:19:54.989256+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:19:54.989263+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:19:54.989270+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:19:54.989277+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989285+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989292+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989298+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989305+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989311+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989318+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989324+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989331+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989338+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989344+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989351+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989364+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989371+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989377+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989384+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989401+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989541+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989565+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:19:54.989566+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989590+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989598+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989604+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989621+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989630+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989644+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:54.989830+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:54.989836+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989851+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989875+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.989985+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.990039+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.990339+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.990444+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.990498+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.990916+00:00", "trade", 12.665, 15.0]
["2026-09-18T15:19:54.992246+00:00", "trade", 12.67, 755.0]
["2026-09-18T15:19:54.994092+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.995774+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:54.996916+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.019139+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.019857+00:00", "trade", 12.67, 132.0]
["2026-09-18T15:19:55.019877+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:19:55.020163+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.020521+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.020527+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.020534+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.020540+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.020547+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.020553+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.020559+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.020608+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.020610+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:55.020773+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.020836+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.020985+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.020999+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.021018+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.021260+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.021354+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.021360+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.021500+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.021803+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.022020+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.030715+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.095592+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.095678+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.255486+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.255492+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:55.255957+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.370756+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.391155+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.391845+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.392158+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.468310+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.478625+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.478633+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.479128+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.498056+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.515494+00:00", "trade", 12.67, 30.0]
["2026-09-18T15:19:55.607424+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.630157+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.733732+00:00", "trade", 12.6698, 7.0]
["2026-09-18T15:19:55.755104+00:00", "trade", 12.6698, 1.0]
["2026-09-18T15:19:55.835976+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.835993+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:55.836000+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:19:55.836000+00:00", "trade", 12.67, 400.0]
["2026-09-18T15:19:55.836006+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:55.836012+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:55.836134+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.836161+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.836226+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.836240+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.836253+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.836405+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:55.836420+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.836452+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.836453+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.836466+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.836478+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:19:55.836545+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:55.836560+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:55.836566+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:55.836575+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:55.836598+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:55.836623+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:55.836630+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:55.837817+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:55.837865+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:55.839638+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:55.841111+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:55.844399+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:55.856773+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:55.864119+00:00", "trade", 12.67, 6.0]
["2026-09-18T15:19:55.900655+00:00", "trade", 12.67, 770.0]
["2026-09-18T15:19:55.901483+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:55.994035+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:19:56.001430+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:56.100032+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:19:56.100034+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:19:56.100034+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.100040+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.100047+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.100048+00:00", "trade", 12.67, 22.0]
["2026-09-18T15:19:56.100053+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.100060+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.100066+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.100086+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.100143+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.100369+00:00", "trade", 12.68, 23.0]
["2026-09-18T15:19:56.100471+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.100481+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.100553+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.100569+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.100603+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.100958+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.101574+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.102024+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.103240+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.103512+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.103519+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.105460+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.156037+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.301259+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:56.301743+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:57.545984+00:00", "trade", 12.6771, 1.0]
["2026-09-18T15:19:57.983221+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:57.983280+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:57.984040+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:58.086473+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:58.151716+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:58.275745+00:00", "trade", 12.672, 1.0]
["2026-09-18T15:19:58.304781+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:58.330012+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:58.334904+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:58.367095+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:58.387433+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:58.874418+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:19:59.012767+00:00", "trade", 12.6701, 15.0]
["2026-09-18T15:19:59.158756+00:00", "trade", 12.6722, 2.0]
["2026-09-18T15:19:59.159119+00:00", "trade", 12.6722, 1.0]
["2026-09-18T15:19:59.191885+00:00", "trade", 12.6715, 2.0]
["2026-09-18T15:19:59.253695+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.253704+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.265024+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.312494+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.575619+00:00", "trade", 12.6723, 1.0]
["2026-09-18T15:19:59.726380+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.726995+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.727460+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.787053+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.788959+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.793143+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.807119+00:00", "trade", 12.675, 3.0]
["2026-09-18T15:19:59.807620+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.807867+00:00", "trade", 12.675, 10.0]
["2026-09-18T15:19:59.808066+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.808148+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.808172+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.808358+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.810004+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.810702+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.813220+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.828224+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.869105+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.869179+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:19:59.869324+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.120425+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:20:00.121336+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.259778+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.318766+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.319224+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.327090+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.370763+00:00", "trade", 12.675, 1000.0]
["2026-09-18T15:20:00.527242+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.527266+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.534396+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.556490+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.557111+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:20:00.557166+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.557469+00:00", "trade", 12.68, 40.0]
["2026-09-18T15:20:00.557665+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.557817+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.557837+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.557896+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.558133+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.558164+00:00", "trade", 12.68, 2000.0]
["2026-09-18T15:20:00.558190+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.558202+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.558253+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.558531+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.558549+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.558556+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.558819+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.559000+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.559088+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.559246+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.559415+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.559877+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.560712+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.567557+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.589679+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.605727+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.625172+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.625398+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.625850+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.625904+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.625917+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.626044+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.626356+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.626395+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.626525+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.626537+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.626690+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.626699+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.626893+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.627248+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.635310+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.635754+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.657057+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.657285+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.657775+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.657785+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.657894+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.658196+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.658404+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.658630+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.658661+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.658851+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.661563+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.661993+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.667245+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.685102+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.685556+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.689249+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.689421+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.689695+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.689740+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.689753+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.690193+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.690204+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.690228+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.693211+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.699211+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.704006+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.710692+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.711060+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.711200+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.715044+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.715319+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.766800+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.767137+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.767283+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.767295+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.767579+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.767639+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.767650+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.768091+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.768105+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:00.777086+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.001022+00:00", "trade", 12.6701, 1.0]
["2026-09-18T15:20:01.030642+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.030770+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.031227+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.031676+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.032497+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.032964+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.033017+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.033028+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.033476+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.033487+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.042430+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.045281+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.045543+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.045608+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.055008+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.055273+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.055463+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.056159+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.075402+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.075846+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.076496+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.087963+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.099360+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.099504+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.099516+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.168190+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.168233+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.168728+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.271863+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.272363+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.272374+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.305570+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.305606+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.305961+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.306006+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.306402+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.410939+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.574997+00:00", "trade", 12.6688, 800.0]
["2026-09-18T15:20:01.732036+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.735402+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.843693+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.844389+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.844804+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.849760+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.849774+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.850051+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.850155+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:01.850606+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.043405+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.043858+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.075020+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.095986+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.098712+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.120612+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.121112+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.121236+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.121636+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.221102+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.370448+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.370779+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.375506+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.464592+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.577515+00:00", "trade", 12.6776, 16.0]
["2026-09-18T15:20:02.578378+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.578490+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.578614+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.578895+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.578941+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.579048+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.579362+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.580591+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.581033+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.583452+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.588300+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.602395+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:20:02.626101+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.680022+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.689770+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.763691+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.764172+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.847617+00:00", "trade", 12.6396, 200.0]
["2026-09-18T15:20:02.882154+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.903181+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.907205+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.907673+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:02.929595+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.079809+00:00", "trade", 12.675, 19.0]
["2026-09-18T15:20:03.176487+00:00", "trade", 12.675, 10.0]
["2026-09-18T15:20:03.176489+00:00", "trade", 12.675, 600.0]
["2026-09-18T15:20:03.176491+00:00", "trade", 12.675, 139.0]
["2026-09-18T15:20:03.177176+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.177778+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.178432+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.180658+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.181330+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.181787+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.184613+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.219745+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.220135+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.233821+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.234738+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.428303+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.428992+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.465318+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.628071+00:00", "trade", 12.6775, 1500.0]
["2026-09-18T15:20:03.752793+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.838090+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.838128+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.838290+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.838587+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.838766+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:03.850221+00:00", "trade", 12.675, 555.0]
["2026-09-18T15:20:03.925706+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:04.000842+00:00", "trade", 12.6751, 1.0]
["2026-09-18T15:20:04.116116+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:04.116198+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:04.116585+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:04.133446+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:04.167665+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:04.297419+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:04.297743+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:04.317466+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.213775+00:00", "trade", 12.6681, 100.0]
["2026-09-18T15:20:05.374763+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.374775+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.377046+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.453645+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.454506+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.456486+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.484679+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.485135+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.485928+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.504667+00:00", "trade", 12.6733, 29.0]
["2026-09-18T15:20:05.513832+00:00", "trade", 12.675, 31.0]
["2026-09-18T15:20:05.526915+00:00", "trade", 12.6733, 1.0]
["2026-09-18T15:20:05.578479+00:00", "trade", 12.6733, 1.0]
["2026-09-18T15:20:05.586586+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.586604+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.587036+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.598386+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.607701+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.608146+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.608157+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.641918+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.642381+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.755082+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.755627+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.757899+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.762723+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.810337+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.832278+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.832313+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.954765+00:00", "trade", 12.67, 9000.0]
["2026-09-18T15:20:05.955526+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:05.955917+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.029210+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.042296+00:00", "trade", 12.675, 250.0]
["2026-09-18T15:20:06.065947+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.066168+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.066221+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.066452+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.066463+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.066610+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.066625+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.066675+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.067112+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.067122+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.067147+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.071800+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.072281+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.072727+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.074008+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.075865+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.085104+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.102097+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.102201+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.103294+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.105536+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.137466+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.259729+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:20:06.279940+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.280390+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.311130+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.312973+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.313847+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:20:06.924724+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.925347+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.925362+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.930678+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.951061+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:06.953853+00:00", "trade", 12.675, 9000.0]
["2026-09-18T15:20:06.956486+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.061894+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.061927+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.062188+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.062367+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.062646+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.062822+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.064268+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.064709+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.066005+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.071801+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.129656+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.129697+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.132616+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.352172+00:00", "trade", 12.67, 9000.0]
["2026-09-18T15:20:07.353019+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.489860+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.490801+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.492213+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.520079+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.520208+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.532295+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.550740+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.564625+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.565058+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.565753+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.565775+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.565799+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.566221+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.566668+00:00", "trade", 12.675, 300.0]
["2026-09-18T15:20:07.567405+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.657910+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:20:07.669717+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.669996+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.880780+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.881356+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:07.881904+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:08.009983+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:08.010442+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:08.259020+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:08.259471+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:08.336350+00:00", "trade", 12.675, 2000.0]
["2026-09-18T15:20:08.432313+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:08.432777+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:08.612612+00:00", "trade", 12.675, 79.0]
["2026-09-18T15:20:08.634142+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:20:08.989632+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:08.989640+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:09.108670+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:20:09.318178+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:09.318646+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:09.341969+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:09.480287+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:09.514894+00:00", "trade", 12.6786, 1.0]
["2026-09-18T15:20:09.568850+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:20:09.666542+00:00", "trade", 12.675, 23.0]
["2026-09-18T15:20:09.903824+00:00", "trade", 12.675, 20000.0]
["2026-09-18T15:20:09.949354+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:09.950615+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:09.951072+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:10.107059+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:10.354099+00:00", "trade", 12.68, 2000.0]
["2026-09-18T15:20:10.400394+00:00", "trade", 12.675, 1500.0]
["2026-09-18T15:20:10.654702+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:10.676975+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:20:10.676979+00:00", "trade", 12.67, 90.0]
["2026-09-18T15:20:10.677031+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:20:10.677036+00:00", "trade", 12.67, 90.0]
["2026-09-18T15:20:10.677100+00:00", "trade", 12.67, 58.0]
["2026-09-18T15:20:10.677176+00:00", "trade", 12.675, 10.0]
["2026-09-18T15:20:10.677176+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:20:10.677216+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:10.677426+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:10.677436+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:10.677443+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:10.677444+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:20:10.677450+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:10.677463+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:10.677471+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:10.677497+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:10.677554+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:10.677563+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:10.677633+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:10.677704+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:10.677891+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:10.678346+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:10.695561+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:20:11.842065+00:00", "trade", 12.6786, 115.0]
["2026-09-18T15:20:11.922491+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:11.923705+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:12.249030+00:00", "trade", 12.6785, 4.0]
["2026-09-18T15:20:12.258019+00:00", "trade", 12.675, 229.0]
["2026-09-18T15:20:12.258838+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:12.259358+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:12.482865+00:00", "trade", 12.675, 21.0]
["2026-09-18T15:20:12.484040+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:12.484053+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:12.484502+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:12.850136+00:00", "trade", 12.6785, 334.0]
["2026-09-18T15:20:12.850177+00:00", "trade", 12.6785, 264.0]
["2026-09-18T15:20:12.885435+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:20:12.885438+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:12.885509+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:12.888285+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:13.151415+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:13.397647+00:00", "trade", 12.675, 25.0]
["2026-09-18T15:20:13.398543+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:13.398575+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:13.887196+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:13.894626+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:13.895089+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.306588+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.437690+00:00", "trade", 12.6699, 2.0]
["2026-09-18T15:20:14.439312+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.610217+00:00", "trade", 12.6714, 200.0]
["2026-09-18T15:20:14.677385+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:20:14.678208+00:00", "trade", 12.67, 80.0]
["2026-09-18T15:20:14.678334+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678512+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:20:14.678513+00:00", "trade", 12.67, 800.0]
["2026-09-18T15:20:14.678513+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:20:14.678514+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:20:14.678515+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:14.678521+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:20:14.678521+00:00", "trade", 12.67, 90.0]
["2026-09-18T15:20:14.678525+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:20:14.678530+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:20:14.678535+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:20:14.678572+00:00", "trade", 12.67, 408.0]
["2026-09-18T15:20:14.678574+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:20:14.678575+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:14.678591+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:20:14.678602+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:20:14.678614+00:00", "trade", 12.67, 291.0]
["2026-09-18T15:20:14.678628+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:20:14.678643+00:00", "trade", 12.67, 7.0]
["2026-09-18T15:20:14.678731+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678758+00:00", "trade", 12.67, 207.0]
["2026-09-18T15:20:14.678759+00:00", "trade", 12.67, 302.0]
["2026-09-18T15:20:14.678760+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678766+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678773+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678781+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:20:14.678794+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678800+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678815+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678823+00:00", "trade", 12.67, 297.0]
["2026-09-18T15:20:14.678823+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678830+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678836+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678842+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678848+00:00", "trade", 12.67, 203.0]
["2026-09-18T15:20:14.678850+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678851+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:20:14.678855+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:14.678858+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678865+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678866+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678880+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678883+00:00", "trade", 12.67, 14.0]
["2026-09-18T15:20:14.678883+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:14.678885+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:14.678886+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:20:14.678886+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678907+00:00", "trade", 12.67, 45.0]
["2026-09-18T15:20:14.678907+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678938+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:20:14.678963+00:00", "trade", 12.67, 93.0]
["2026-09-18T15:20:14.678968+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678972+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:20:14.678972+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:20:14.678973+00:00", "trade", 12.67, 91.0]
["2026-09-18T15:20:14.678974+00:00", "trade", 12.67, 196.0]
["2026-09-18T15:20:14.678974+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678979+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:20:14.678981+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678987+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678989+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678993+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678996+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.678999+00:00", "trade", 12.67, 180.0]
["2026-09-18T15:20:14.679000+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:14.679000+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:14.679001+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:14.679002+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:20:14.679003+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:14.679009+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:20:14.679014+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:20:14.679032+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:14.679126+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:14.679155+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:14.679169+00:00", "trade", 12.67, 28.0]
["2026-09-18T15:20:14.679171+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:20:14.679171+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:20:14.679172+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:14.679172+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.679173+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.679206+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.679226+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.679250+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.679312+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.679325+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:14.679334+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:14.679392+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:14.679541+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:14.679613+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.679628+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.679664+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.679734+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.679757+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.679976+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.679991+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.680034+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.680104+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.681046+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.682043+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:20:14.684536+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.684545+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.684758+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.695454+00:00", "trade", 12.67, 11.0]
["2026-09-18T15:20:14.699869+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.791957+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.791996+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.792014+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:14.819477+00:00", "trade", 12.6419, 43.0]
["2026-09-18T15:20:14.820155+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:15.025449+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:15.025513+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:15.026016+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:15.820233+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:20:15.883094+00:00", "trade", 12.6677, 1.0]
["2026-09-18T15:20:15.884411+00:00", "trade", 12.6677, 9.0]
["2026-09-18T15:20:15.917472+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:15.917505+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:15.917554+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:16.048070+00:00", "trade", 12.6632, 11.0]
["2026-09-18T15:20:16.048440+00:00", "trade", 12.6632, 1.0]
["2026-09-18T15:20:16.048863+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:16.444235+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:16.444853+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:16.562182+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:16.812929+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:16.815008+00:00", "trade", 12.665, 745.0]
["2026-09-18T15:20:16.861722+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:16.861749+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:16.962827+00:00", "trade", 12.6419, 100.0]
["2026-09-18T15:20:17.018504+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:17.021713+00:00", "trade", 12.6699, 33.0]
["2026-09-18T15:20:17.691816+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:17.890422+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:17.992445+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:18.058259+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:18.058582+00:00", "trade", 12.665, 28.0]
["2026-09-18T15:20:18.818216+00:00", "trade", 12.665, 2.0]
["2026-09-18T15:20:18.976524+00:00", "trade", 12.6699, 300.0]
["2026-09-18T15:20:19.419022+00:00", "trade", 12.6651, 9000.0]
["2026-09-18T15:20:19.457757+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:19.458228+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:19.458319+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:19.458505+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:19.470814+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:19.846848+00:00", "trade", 12.665, 300.0]
["2026-09-18T15:20:19.904635+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:19.904873+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:19.906308+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:19.961516+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:20.143198+00:00", "trade", 12.67, 50.0]
["2026-09-18T15:20:20.144465+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:20.151443+00:00", "trade", 12.6695, 2.0]
["2026-09-18T15:20:20.153812+00:00", "trade", 12.6695, 1.0]
["2026-09-18T15:20:20.156040+00:00", "trade", 12.6695, 1.0]
["2026-09-18T15:20:20.156878+00:00", "trade", 12.6695, 1.0]
["2026-09-18T15:20:20.158442+00:00", "trade", 12.6695, 1.0]
["2026-09-18T15:20:20.160042+00:00", "trade", 12.6695, 1.0]
["2026-09-18T15:20:20.426433+00:00", "trade", 12.67, 30.0]
["2026-09-18T15:20:20.593441+00:00", "trade", 12.67, 62.0]
["2026-09-18T15:20:20.593811+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:20.594313+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:20.597391+00:00", "trade", 12.67, 69.0]
["2026-09-18T15:20:20.597402+00:00", "trade", 12.67, 700.0]
["2026-09-18T15:20:20.597407+00:00", "trade", 12.67, 231.0]
["2026-09-18T15:20:20.822043+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:20:20.826996+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:20.852511+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:20.852975+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:20.852987+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:20.853406+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:20.853426+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:20.916554+00:00", "trade", 12.67, 150.0]
["2026-09-18T15:20:20.916567+00:00", "trade", 12.6699, 150.0]
["2026-09-18T15:20:20.916591+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:20.916604+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:20.916750+00:00", "trade", 12.6699, 3350.0]
["2026-09-18T15:20:20.916976+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:20.917036+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:20.917043+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:20.917050+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:20.917057+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:20.917086+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:20.917142+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.917252+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.917334+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.917439+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.917542+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.917558+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.917613+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.917681+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.917695+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.917721+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.917803+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.918000+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.918102+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.918962+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.919265+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.919346+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.919353+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.919781+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.922906+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.922973+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.922982+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.952156+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:20.953176+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:21.052633+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:21.052697+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:21.649580+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:21.903717+00:00", "trade", 12.6716, 150.0]
["2026-09-18T15:20:22.188726+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:22.449557+00:00", "trade", 12.6719, 3500.0]
["2026-09-18T15:20:22.450343+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:22.470242+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:22.587133+00:00", "trade", 12.6714, 11.0]
["2026-09-18T15:20:22.594472+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:22.596789+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:22.787717+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:22.831161+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:22.832503+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:22.837112+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:22.905670+00:00", "trade", 12.6714, 1.0]
["2026-09-18T15:20:23.008115+00:00", "trade", 12.6724, 100.0]
["2026-09-18T15:20:23.038105+00:00", "trade", 12.675, 70.0]
["2026-09-18T15:20:23.041698+00:00", "trade", 12.675, 60.0]
["2026-09-18T15:20:23.073642+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:20:23.074397+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:23.084755+00:00", "trade", 12.6724, 1000.0]
["2026-09-18T15:20:23.401549+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:20:24.010098+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:24.229704+00:00", "trade", 12.6701, 14.0]
["2026-09-18T15:20:24.568301+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:24.568783+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:25.129705+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:25.130647+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:25.160981+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:25.161541+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:25.221933+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:25.434292+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:25.434319+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:25.434838+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:25.556061+00:00", "trade", 12.6777, 1.0]
["2026-09-18T15:20:25.556136+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:25.556644+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:25.557145+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:25.573306+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:25.857740+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:25.858006+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:25.858191+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:25.858199+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:26.283198+00:00", "trade", 12.68, 9000.0]
["2026-09-18T15:20:26.284039+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:26.462995+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:26.518608+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:26.552959+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:26.719758+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:26.795235+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:26.811400+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:20:26.822406+00:00", "trade", 12.6799, 1500.0]
["2026-09-18T15:20:26.822447+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:26.823105+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:26.823140+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:26.854467+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:26.915492+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:27.099866+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:20:27.164428+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:27.183054+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:27.260600+00:00", "trade", 12.6723, 17.0]
["2026-09-18T15:20:27.456200+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:20:27.909955+00:00", "trade", 12.6771, 17.0]
["2026-09-18T15:20:27.910312+00:00", "trade", 12.6771, 1.0]
["2026-09-18T15:20:28.019504+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:28.270857+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:28.271346+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:28.463735+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:28.463755+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:28.529758+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:28.721439+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:28.981425+00:00", "trade", 12.675, 9.0]
["2026-09-18T15:20:28.981791+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:20:29.268436+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:29.276801+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:29.290353+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:29.290714+00:00", "trade", 12.67, 114.0]
["2026-09-18T15:20:29.290734+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:29.290773+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:29.290851+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:29.291183+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:20:29.291184+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:20:29.291186+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:29.291187+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:20:29.291191+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:20:29.291191+00:00", "trade", 12.67, 500.0]
["2026-09-18T15:20:29.291194+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:20:29.291198+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:29.291203+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:20:29.291206+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:20:29.291209+00:00", "trade", 12.67, 398.0]
["2026-09-18T15:20:29.291210+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:29.291211+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:29.291213+00:00", "trade", 12.67, 207.0]
["2026-09-18T15:20:29.291214+00:00", "trade", 12.67, 93.0]
["2026-09-18T15:20:29.291262+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:20:29.291273+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:20:29.291349+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:29.291367+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:29.291383+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:29.291390+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:29.291392+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:29.291411+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:29.291418+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:29.291430+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:20:29.291442+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:29.291454+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:29.291473+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:29.291506+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:29.291529+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:29.291551+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:29.291570+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:29.291581+00:00", "trade", 12.67, 20.0]
["2026-09-18T15:20:29.291582+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:20:29.291582+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:20:29.291583+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:29.291616+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:29.291649+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:29.291650+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:29.291651+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:29.291652+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:29.291655+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:29.291660+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:29.291662+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:29.291669+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:29.291675+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:29.291676+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:29.291683+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:29.291689+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:20:29.291689+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:29.291689+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:20:29.291689+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.291689+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.291696+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.291703+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.291719+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.291733+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.291745+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.291753+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.291757+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:20:29.291759+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.291766+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.291772+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.291781+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.292037+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.292144+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.292219+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.292295+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.292349+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.292362+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.293719+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.293732+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.294511+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.294529+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.294976+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.295477+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.295923+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.295932+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.296196+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.301841+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:20:29.302224+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.303619+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.304077+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.305578+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.306032+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.307615+00:00", "trade", 12.665, 2.0]
["2026-09-18T15:20:29.310779+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:29.356696+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.357105+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.357161+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.357191+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:20:29.357353+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.357800+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.357923+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.358123+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.358172+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.358200+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.358374+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.372521+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.378766+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.391876+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.454096+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.454653+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.463412+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.464082+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:29.522489+00:00", "trade", 12.66, 10.0]
["2026-09-18T15:20:29.522491+00:00", "trade", 12.66, 10.0]
["2026-09-18T15:20:29.522589+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:29.522596+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:29.522602+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:29.522609+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:29.522617+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:29.522631+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:29.522638+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:29.522658+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:29.522665+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:29.522672+00:00", "trade", 12.66, 5.0]
["2026-09-18T15:20:29.522672+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:29.522674+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:20:29.522674+00:00", "trade", 12.66, 215.0]
["2026-09-18T15:20:29.522674+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:20:29.522675+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:29.522679+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:29.522696+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:20:29.522699+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:29.522740+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:29.522801+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:29.523103+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:29.523155+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:29.523213+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:29.525070+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:29.528078+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:20:29.532345+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:29.534004+00:00", "trade", 12.655, 10.0]
["2026-09-18T15:20:29.534068+00:00", "trade", 12.655, 250.0]
["2026-09-18T15:20:29.534598+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:29.534802+00:00", "trade", 12.655, 10.0]
["2026-09-18T15:20:29.555992+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:29.556336+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:29.713950+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:29.725349+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:20:30.298378+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.298842+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.304596+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.313447+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.313667+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.314139+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.315782+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.317946+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.318175+00:00", "trade", 12.6551, 8816.0]
["2026-09-18T15:20:30.352335+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.352500+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.352581+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.413227+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.432138+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.435418+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.442470+00:00", "trade", 12.655, 184.0]
["2026-09-18T15:20:30.443308+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.456136+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.462298+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.462741+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.463193+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.489279+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.489878+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.496475+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.523624+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.523632+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.523876+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.524103+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.528752+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.533091+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.988990+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:30.989439+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.147641+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.147671+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.147803+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.150194+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.272619+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.272942+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.273407+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.280855+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.384849+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.619517+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.634416+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.635667+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.639415+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.639456+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:20:31.639466+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:20:31.639492+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.640402+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.640916+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.643158+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.646719+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.653728+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.653788+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.673597+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.673610+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.693675+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.694759+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.703778+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.738289+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.745395+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:31.757415+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:32.055935+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:32.056080+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:32.056091+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:32.056583+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:32.256048+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:32.256478+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:32.256490+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:32.256549+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:32.642129+00:00", "trade", 12.655, 1750.0]
["2026-09-18T15:20:32.696943+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:32.863167+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.126862+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.129028+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.130740+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:20:33.130903+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:20:33.131035+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:20:33.131330+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.131785+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.132881+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.132909+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.133108+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.133335+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.133390+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.142773+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.168198+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.183299+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.194248+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.442264+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.594946+00:00", "trade", 12.65, 5.0]
["2026-09-18T15:20:33.595353+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.595462+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.595774+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.623944+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.624432+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.624659+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.627326+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.627791+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.667029+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.667488+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.677454+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.677914+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.766131+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.784058+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.818009+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.958230+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:33.958903+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:34.036154+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:34.092176+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:34.096968+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:20:34.096969+00:00", "trade", 12.65, 90.0]
["2026-09-18T15:20:34.096975+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:34.096987+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:20:34.096993+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:20:34.097010+00:00", "trade", 12.65, 308.0]
["2026-09-18T15:20:34.097049+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:20:34.097070+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097076+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097083+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097090+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097096+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097102+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097109+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097132+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097145+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097159+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097166+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097589+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097631+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097707+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097721+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097786+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097810+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097888+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.097935+00:00", "trade", 12.65, 4.0]
["2026-09-18T15:20:34.098003+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.098322+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.100058+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.100670+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.100917+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.100945+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.101107+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.101559+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.101990+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.106270+00:00", "trade", 12.645, 200.0]
["2026-09-18T15:20:34.116915+00:00", "trade", 12.6451, 1017.0]
["2026-09-18T15:20:34.135511+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:20:34.139291+00:00", "trade", 12.6451, 1.0]
["2026-09-18T15:20:34.153800+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.154271+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.160179+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.160200+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:34.160250+00:00", "quote", 12.63, 12.65]
["2026-09-18T15:20:34.160281+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.160282+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:20:34.160295+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:20:34.160377+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:20:34.160421+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:20:34.160444+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:20:34.160460+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:20:34.160505+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:20:34.160516+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:20:34.160630+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:20:34.160723+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:20:34.160806+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.160816+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.160860+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.161087+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.161145+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:20:34.161175+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.161231+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.161262+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.161324+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.161331+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.161617+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.161673+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.161925+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.162131+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.162300+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.162745+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.170329+00:00", "trade", 12.64, 24.0]
["2026-09-18T15:20:34.170329+00:00", "trade", 12.64, 300.0]
["2026-09-18T15:20:34.170400+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.170413+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.170426+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.170432+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.170439+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.170446+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.170459+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.170988+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.172955+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.172983+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.173061+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:20:34.175797+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.175812+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.175836+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.191832+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.193650+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.262632+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.335048+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:20:34.335824+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.337099+00:00", "trade", 12.6434, 100.0]
["2026-09-18T15:20:34.345967+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.346232+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.346688+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.346837+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.380774+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.381463+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.386477+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.386943+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.387006+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.480932+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.495077+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.518234+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.518598+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.518681+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.623471+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.623786+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.623820+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.700297+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.700304+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.854125+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.950886+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.952805+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.952814+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.952827+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.954261+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.954707+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.969552+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.974112+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.974126+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.974544+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.974558+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.976478+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.980539+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.980549+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.980994+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.984308+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:34.986931+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.006149+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.006171+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.032105+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.063553+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.141241+00:00", "trade", 12.635, 1800.0]
["2026-09-18T15:20:35.141846+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.142693+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:20:35.143441+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.143672+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.157066+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.185933+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:20:35.297988+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.342099+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.399975+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.400051+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.403064+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.517600+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.517838+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.521863+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.565473+00:00", "trade", 12.635, 3700.0]
["2026-09-18T15:20:35.663652+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.664103+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.664139+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.776106+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.776555+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.779564+00:00", "trade", 12.64, 5.0]
["2026-09-18T15:20:35.826904+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.827189+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.827300+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.827648+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.847983+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.848091+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.848546+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.952417+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:35.952865+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.102066+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.163031+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.163478+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.223290+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.223576+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.223784+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.235721+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.241479+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.288008+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.332492+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.435255+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.435905+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.506780+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.517672+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.526935+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.530290+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.579344+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.580781+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.621101+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.628353+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.628360+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.628735+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.628953+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.628968+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:20:36.629212+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:20:36.629219+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:20:36.629243+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629243+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629251+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629321+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629426+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629432+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629442+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629452+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629460+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629466+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629479+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629660+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629693+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629741+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629758+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629771+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629781+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629808+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.629944+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.630170+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.630229+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.630485+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.631137+00:00", "trade", 12.64, 44.0]
["2026-09-18T15:20:36.631354+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.631511+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.634439+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.634454+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.634905+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.634923+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.636820+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.653674+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.654043+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.654120+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.654234+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.654275+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.654383+00:00", "trade", 12.65, 4.0]
["2026-09-18T15:20:36.654754+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.654820+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.656655+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.661307+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.682586+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.685636+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.687019+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.835012+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.875944+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.984241+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:36.985007+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:37.075632+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:37.075907+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:37.185574+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:37.223257+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:37.223721+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:37.262020+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:37.394956+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:37.426593+00:00", "trade", 12.645, 1.0]
["2026-09-18T15:20:37.515177+00:00", "trade", 12.645, 50.0]
["2026-09-18T15:20:38.104894+00:00", "trade", 12.65, 4.0]
["2026-09-18T15:20:38.105017+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.105239+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.105266+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.105273+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.105281+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.105665+00:00", "trade", 12.645, 10.0]
["2026-09-18T15:20:38.106159+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.107205+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.147330+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.147598+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.147792+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.150980+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.640327+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.641050+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.641531+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.641543+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.641620+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.642105+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.642115+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.642473+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.646085+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:20:38.659565+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:20:38.659567+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.659575+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.659596+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:20:38.659605+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:20:38.659606+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:20:38.659717+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:20:38.659718+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.659745+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.660058+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.660221+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.660241+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.660548+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.660661+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.660706+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.660888+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.661390+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.661884+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.662411+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.687620+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.695623+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.708894+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:38.817052+00:00", "trade", 12.6551, 71.0]
["2026-09-18T15:20:38.817413+00:00", "trade", 12.6551, 1.0]
["2026-09-18T15:20:39.294675+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:39.295245+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:39.295740+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:39.295773+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:39.296252+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:39.296509+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:39.302233+00:00", "trade", 12.6599, 3500.0]
["2026-09-18T15:20:39.303027+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:39.303038+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:39.303057+00:00", "trade", 12.66, 3.0]
["2026-09-18T15:20:39.303486+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:39.392428+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:39.470028+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:39.470775+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:39.478582+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:39.933826+00:00", "trade", 12.655, 10.0]
["2026-09-18T15:20:39.934895+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:40.041509+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:40.174657+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:40.570123+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:40.570586+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:40.570869+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:40.593564+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.002906+00:00", "trade", 12.655, 3500.0]
["2026-09-18T15:20:41.243730+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.296770+00:00", "trade", 12.655, 25.0]
["2026-09-18T15:20:41.315057+00:00", "trade", 12.655, 25.0]
["2026-09-18T15:20:41.473776+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.479701+00:00", "trade", 12.655, 600.0]
["2026-09-18T15:20:41.479812+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.479968+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.480397+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.480538+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.481002+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.481302+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.485599+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.485624+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.496206+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.550165+00:00", "trade", 12.6521, 23.0]
["2026-09-18T15:20:41.608370+00:00", "trade", 12.6528, 50.0]
["2026-09-18T15:20:41.631760+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.751250+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.751258+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.751264+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.751272+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.751290+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:20:41.751299+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.751306+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.751495+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.751713+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.751971+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.752329+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.754334+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.754647+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.756921+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:41.898525+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:42.331660+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:42.331685+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:42.332616+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:42.573073+00:00", "trade", 12.652, 50.0]
["2026-09-18T15:20:42.664338+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:42.664364+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:42.816304+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.029045+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.029758+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.043224+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.044399+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.055777+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.055816+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:20:43.055821+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.056129+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.056167+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.056234+00:00", "trade", 12.66, 21.0]
["2026-09-18T15:20:43.056257+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.056329+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.056543+00:00", "trade", 12.655, 17.0]
["2026-09-18T15:20:43.056713+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.057022+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.057575+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.058913+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.061464+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.076897+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.124274+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.125320+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.136626+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.142320+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.196396+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.233407+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.235244+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.293138+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.324806+00:00", "trade", 12.6501, 350.0]
["2026-09-18T15:20:43.555943+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.559452+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.604308+00:00", "trade", 12.6598, 19.0]
["2026-09-18T15:20:43.679977+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.761555+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.900618+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:43.902784+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.071441+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.075193+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.078716+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.110340+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.144137+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.210685+00:00", "trade", 12.6796, 10.0]
["2026-09-18T15:20:44.284382+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.287352+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.314287+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.314315+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.314326+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:20:44.314326+00:00", "trade", 12.655, 41.0]
["2026-09-18T15:20:44.314331+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.314762+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.314888+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.314923+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.314937+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.314944+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.315036+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:20:44.315039+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:20:44.315171+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.315194+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.315206+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.315247+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.315260+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.315285+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.315351+00:00", "trade", 12.66, 12.0]
["2026-09-18T15:20:44.315357+00:00", "trade", 12.66, 4.0]
["2026-09-18T15:20:44.315362+00:00", "trade", 12.66, 4.0]
["2026-09-18T15:20:44.315364+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:20:44.315401+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.315423+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.315430+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.315610+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.315769+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:20:44.315802+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:20:44.315886+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.315945+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.316118+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.316914+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.317197+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.317866+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.321015+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.334199+00:00", "trade", 12.66, 78.0]
["2026-09-18T15:20:44.334515+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.334854+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.336317+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:20:44.338002+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:20:44.342231+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:20:44.344650+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.344657+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.344665+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.344672+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:20:44.344672+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.344672+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.344694+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.344727+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.344847+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.344979+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:44.345043+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:20:44.345052+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.345106+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.345191+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.345227+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.345483+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.345676+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.346620+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.347001+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.347290+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.347555+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.348323+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.348817+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.352330+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.387533+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.549599+00:00", "trade", 12.655, 600.0]
["2026-09-18T15:20:44.549608+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:20:44.549612+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:20:44.549617+00:00", "trade", 12.66, 1800.0]
["2026-09-18T15:20:44.549623+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:20:44.549660+00:00", "trade", 12.66, 400.0]
["2026-09-18T15:20:44.549664+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.550038+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.550117+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.550353+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.550515+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.733687+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.733697+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.733704+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.733725+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.735155+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.833773+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.897425+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.897873+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:44.971834+00:00", "trade", 12.655, 50.0]
["2026-09-18T15:20:44.972597+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:20:45.277688+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.277988+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.278444+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.328462+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.328957+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.408925+00:00", "trade", 12.6622, 6.0]
["2026-09-18T15:20:45.625100+00:00", "trade", 12.6551, 1500.0]
["2026-09-18T15:20:45.860248+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.861868+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.861875+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.861882+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.861889+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.861909+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:20:45.861909+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.861914+00:00", "trade", 12.66, 487.0]
["2026-09-18T15:20:45.861968+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.862206+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.862354+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.862641+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.862668+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.865112+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.865322+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.866059+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.898622+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:45.898641+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:46.152496+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:46.203113+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:46.618863+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:46.619291+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:46.619311+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:46.619349+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:46.619726+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:46.665200+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.166111+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.166122+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.166586+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.247428+00:00", "trade", 12.6702, 34.0]
["2026-09-18T15:20:47.248221+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.453897+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.453937+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:20:47.453937+00:00", "trade", 12.655, 10.0]
["2026-09-18T15:20:47.454326+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:20:47.454400+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.454640+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.455671+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.489055+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.489537+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.490365+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.502708+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.609985+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.610688+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.797841+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.873286+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.873752+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.873763+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.873971+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.969009+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:47.969215+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:48.558664+00:00", "trade", 12.6501, 15.0]
["2026-09-18T15:20:48.820548+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:48.821054+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:48.821216+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:48.821319+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:48.821524+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:49.144192+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:49.145139+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:49.149570+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:49.149754+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:49.182532+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:49.401304+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:49.401320+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:49.401384+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:49.401555+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:49.413303+00:00", "trade", 12.6519, 5.0]
["2026-09-18T15:20:49.414048+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:49.644223+00:00", "trade", 12.6444, 300.0]
["2026-09-18T15:20:49.674549+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:49.701842+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:49.897205+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:49.897879+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:49.946924+00:00", "trade", 12.6501, 300.0]
["2026-09-18T15:20:49.947626+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.448004+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.460022+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.460045+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.466211+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.466689+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.475963+00:00", "trade", 12.655, 250.0]
["2026-09-18T15:20:50.476025+00:00", "trade", 12.655, 12.0]
["2026-09-18T15:20:50.476796+00:00", "trade", 12.655, 9.0]
["2026-09-18T15:20:50.477348+00:00", "trade", 12.655, 329.0]
["2026-09-18T15:20:50.490767+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.490900+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.490997+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.491363+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.491451+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.491919+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.499916+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.500367+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.504614+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.504644+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.505312+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.506586+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.521958+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.522222+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.522270+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.523003+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.533511+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.564925+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.566155+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.566199+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.624876+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.637350+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.637384+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.741686+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.741803+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.741849+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.742250+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.742802+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.742814+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.742825+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:50.743282+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:51.115404+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:51.257187+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:51.261124+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:51.261166+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:51.261467+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:51.261960+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:51.261978+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:51.261996+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:51.262011+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:51.262143+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:51.262232+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:51.262255+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:51.262258+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:51.262295+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:51.262316+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:20:51.262446+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:51.262454+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:51.262473+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:51.262489+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:20:51.262543+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.262624+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.262643+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.262661+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.262703+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.262722+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.262733+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.262736+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.262745+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.262755+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.262778+00:00", "trade", 12.66, 90.0]
["2026-09-18T15:20:51.262789+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.262886+00:00", "trade", 12.67, 6.0]
["2026-09-18T15:20:51.262936+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.262954+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.262970+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.262987+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.263039+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.263046+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.263057+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.263068+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.263080+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.263114+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.263127+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.263205+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.263265+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.263274+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.263369+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.263392+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.263525+00:00", "trade", 12.66, 600.0]
["2026-09-18T15:20:51.264207+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.264265+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.264714+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.265311+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.265584+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.265700+00:00", "trade", 12.66, 150.0]
["2026-09-18T15:20:51.265741+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.266201+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.266409+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.266758+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.267259+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.269230+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.270319+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.270798+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.271080+00:00", "trade", 12.665, 500.0]
["2026-09-18T15:20:51.271698+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.271745+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.271896+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.274732+00:00", "trade", 12.67, 400.0]
["2026-09-18T15:20:51.274733+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:20:51.274756+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:20:51.274767+00:00", "trade", 12.67, 19.0]
["2026-09-18T15:20:51.274833+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.274840+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.274853+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:20:51.274867+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.274874+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.274881+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.274887+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.274894+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.274909+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.274915+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.274922+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.274929+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.274948+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.274954+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.274969+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.274977+00:00", "trade", 12.67, 402.0]
["2026-09-18T15:20:51.274977+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.274983+00:00", "trade", 12.67, 598.0]
["2026-09-18T15:20:51.274984+00:00", "trade", 12.67, 199.0]
["2026-09-18T15:20:51.274992+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.275003+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:20:51.275004+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:51.275008+00:00", "trade", 12.67, 120.0]
["2026-09-18T15:20:51.275010+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:51.275013+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.275018+00:00", "trade", 12.67, 80.0]
["2026-09-18T15:20:51.275023+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.275030+00:00", "trade", 12.67, 380.0]
["2026-09-18T15:20:51.275033+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.275041+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.275072+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.275124+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.275140+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:20:51.275148+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.275207+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.275268+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:20:51.275318+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:20:51.275318+00:00", "trade", 12.67, 7.0]
["2026-09-18T15:20:51.275320+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.275433+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.275566+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.275589+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.275613+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.275671+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.275697+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.275726+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.275775+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.275784+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.275957+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.276215+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.276244+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.276540+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.276937+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.277190+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.277244+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.277323+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.277884+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.278767+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.279228+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.279390+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.281861+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.281979+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.283150+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.285997+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.286025+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.286386+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.286539+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.287021+00:00", "trade", 12.68, 50.0]
["2026-09-18T15:20:51.287040+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.287047+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.287055+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.287061+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.287068+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.287074+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.287088+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.287095+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.287102+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:20:51.287144+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:20:51.287152+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:20:51.287181+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:20:51.287188+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:20:51.287301+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:20:51.287308+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:20:51.287316+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:20:51.287317+00:00", "trade", 12.68, 1000.0]
["2026-09-18T15:20:51.287321+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:20:51.287329+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:20:51.287329+00:00", "trade", 12.68, 51.0]
["2026-09-18T15:20:51.287330+00:00", "trade", 12.68, 90.0]
["2026-09-18T15:20:51.287331+00:00", "trade", 12.68, 149.0]
["2026-09-18T15:20:51.287332+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:20:51.287340+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:20:51.287355+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:20:51.287368+00:00", "trade", 12.68, 2910.0]
["2026-09-18T15:20:51.287371+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:20:51.287374+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:20:51.287379+00:00", "trade", 12.68, 197.0]
["2026-09-18T15:20:51.287393+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:20:51.287394+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:20:51.287403+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:20:51.287403+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:20:51.287464+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:20:51.287464+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:20:51.287490+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:20:51.287556+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:20:51.287594+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:20:51.287604+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:20:51.287604+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:20:51.287605+00:00", "trade", 12.68, 600.0]
["2026-09-18T15:20:51.287605+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:20:51.287661+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:20:51.287662+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:20:51.287664+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.287719+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:20:51.287728+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.287747+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.287772+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.287893+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.287899+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.287901+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.287952+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.287973+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288078+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288158+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288168+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288177+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288210+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288218+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288276+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288311+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288370+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288386+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288392+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288544+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288564+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288617+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288657+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288665+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288781+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288789+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.288985+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.290525+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.291610+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.291783+00:00", "trade", 12.68, 9.0]
["2026-09-18T15:20:51.292296+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.292911+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.298127+00:00", "trade", 12.685, 15.0]
["2026-09-18T15:20:51.308334+00:00", "trade", 12.67, 9.0]
["2026-09-18T15:20:51.318090+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.318242+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.318255+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.318702+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.319018+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.332495+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.332501+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.332658+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.332794+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.332816+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.332977+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.333224+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.342889+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.344729+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.347239+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.373968+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.374043+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.374150+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.374227+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.388827+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.389209+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.396121+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.419844+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.450849+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.450967+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.451004+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.451070+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.451099+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.451423+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.478697+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.502497+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.502578+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.508319+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.526481+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:20:51.526482+00:00", "trade", 12.69, 73.0]
["2026-09-18T15:20:51.526483+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:20:51.526508+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:20:51.526745+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:20:51.526963+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.526977+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.526998+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.527011+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.527369+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.527385+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.527675+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.527825+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.537307+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.612227+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:20:51.615716+00:00", "trade", 12.69, 23.0]
["2026-09-18T15:20:51.615776+00:00", "trade", 12.69, 9.0]
["2026-09-18T15:20:51.621712+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.627363+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:20:51.636807+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.641914+00:00", "trade", 12.69, 133.0]
["2026-09-18T15:20:51.644430+00:00", "trade", 12.69, 469.0]
["2026-09-18T15:20:51.644440+00:00", "trade", 12.69, 531.0]
["2026-09-18T15:20:51.671901+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:20:51.858896+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.860258+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:51.934484+00:00", "trade", 12.69, 39.0]
["2026-09-18T15:20:52.085026+00:00", "trade", 12.6899, 600.0]
["2026-09-18T15:20:52.093901+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:52.305888+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:52.305945+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:52.306291+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:20:52.493454+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:20:52.493536+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:20:52.493543+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:20:52.493549+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:20:52.493555+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:20:52.493561+00:00", "trade", 12.69, 2000.0]
["2026-09-18T15:20:52.493562+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:20:52.493563+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.493568+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.493581+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.493588+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.493594+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.493738+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.493742+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:20:52.493828+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.494647+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.495576+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.496109+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.496370+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.497640+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.498779+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.500020+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.502502+00:00", "trade", 12.695, 61.0]
["2026-09-18T15:20:52.516833+00:00", "trade", 12.6977, 1.0]
["2026-09-18T15:20:52.689719+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.689751+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.691948+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.691974+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.693760+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:52.781584+00:00", "trade", 12.6965, 1.0]
["2026-09-18T15:20:52.781947+00:00", "trade", 12.6965, 1.0]
["2026-09-18T15:20:52.926096+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:53.048438+00:00", "trade", 12.69, 860.0]
["2026-09-18T15:20:53.269694+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:20:53.494326+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:53.521894+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:53.558262+00:00", "trade", 12.6927, 1.0]
["2026-09-18T15:20:53.598205+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:20:53.602308+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:53.650252+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:53.813029+00:00", "trade", 12.695, 2000.0]
["2026-09-18T15:20:53.912834+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:53.913745+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.057957+00:00", "trade", 12.692, 1.0]
["2026-09-18T15:20:54.094383+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.094410+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.094595+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.095103+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.095116+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.097777+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.099341+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.112614+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.217717+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.227884+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.228230+00:00", "trade", 12.6901, 200.0]
["2026-09-18T15:20:54.235881+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.249849+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.249944+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.250423+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.250882+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.299660+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.525195+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:20:54.553633+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.553918+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.605825+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.605846+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:20:54.605890+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:20:54.605890+00:00", "trade", 12.695, 32.0]
["2026-09-18T15:20:54.606031+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:20:54.606297+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.606428+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.606749+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:54.608106+00:00", "trade", 12.699, 300.0]
["2026-09-18T15:20:54.635058+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:55.054926+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:55.104195+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:55.438542+00:00", "trade", 12.695, 2000.0]
["2026-09-18T15:20:55.540771+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:55.541230+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:55.546071+00:00", "trade", 12.6933, 1.0]
["2026-09-18T15:20:55.633825+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:55.684450+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:55.705980+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:55.708148+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:20:55.709018+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:55.847262+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:55.996450+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:56.004434+00:00", "trade", 12.69, 22.0]
["2026-09-18T15:20:56.197718+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:20:56.430956+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:56.471324+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:56.546653+00:00", "trade", 12.695, 50.0]
["2026-09-18T15:20:56.565453+00:00", "trade", 12.695, 50.0]
["2026-09-18T15:20:56.733457+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:20:56.734175+00:00", "trade", 12.695, 232.0]
["2026-09-18T15:20:56.845209+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:56.872329+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:57.784466+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:57.784730+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:57.784799+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:57.786689+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:57.816248+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:57.906620+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.057656+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.058394+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.362712+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.377508+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.377549+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.379174+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.607528+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.614081+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.614084+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:20:58.614352+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.614359+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.614365+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.614387+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.614394+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.614400+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.614423+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:20:58.614458+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:20:58.614459+00:00", "trade", 12.7, 125.0]
["2026-09-18T15:20:58.614459+00:00", "trade", 12.7, 32.0]
["2026-09-18T15:20:58.614527+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:20:58.614529+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:20:58.614531+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.614545+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.614580+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.614599+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.614981+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.615136+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.615294+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.615638+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.615651+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.643185+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.781960+00:00", "trade", 12.7, 30.0]
["2026-09-18T15:20:58.788501+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.949489+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.949739+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:58.967927+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:20:58.969216+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:59.052646+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:59.504248+00:00", "trade", 12.6902, 600.0]
["2026-09-18T15:20:59.505100+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:59.597065+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:59.612163+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:59.720914+00:00", "trade", 12.6994, 500.0]
["2026-09-18T15:20:59.721693+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:20:59.941621+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:20:59.941648+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:20:59.942076+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:20:59.942079+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:20:59.942106+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:59.942129+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:59.942136+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:59.942550+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:59.942591+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:59.942640+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:59.942665+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:20:59.942760+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:59.942807+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:59.942867+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:59.942869+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:59.943343+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:20:59.975934+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:00.076149+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:00.076175+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:00.263984+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:21:00.995721+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:00.997206+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:00.997231+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:01.010657+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:01.077381+00:00", "trade", 12.6977, 7.0]
["2026-09-18T15:21:01.148294+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:01.198008+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:21:01.212848+00:00", "trade", 12.695, 22.0]
["2026-09-18T15:21:01.285637+00:00", "trade", 12.695, 30.0]
["2026-09-18T15:21:01.319727+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:01.423866+00:00", "trade", 12.6977, 56.0]
["2026-09-18T15:21:01.598651+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:01.598707+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:01.599164+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:01.634020+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:01.634022+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:01.634083+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:01.634111+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:01.634461+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:01.634471+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:01.645596+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:01.645605+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:01.655226+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:01.785331+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:02.118555+00:00", "trade", 12.6693, 7.0]
["2026-09-18T15:21:02.828221+00:00", "trade", 12.69, 9.0]
["2026-09-18T15:21:03.240932+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:03.241395+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:03.248455+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:03.249498+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:03.249935+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:03.510199+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:03.519607+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:03.520606+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:03.521093+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:03.531484+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:03.531944+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:03.564834+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:03.564861+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:03.565571+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:03.565626+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:03.838696+00:00", "trade", 12.6917, 3000.0]
["2026-09-18T15:21:03.900685+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:04.040063+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:21:04.062044+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:04.171416+00:00", "trade", 12.695, 1000.0]
["2026-09-18T15:21:04.900993+00:00", "trade", 12.695, 50.0]
["2026-09-18T15:21:05.155230+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.410388+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.613927+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.620973+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.659235+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.659477+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.659669+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.660123+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.661095+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.661120+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.661177+00:00", "trade", 12.69, 271.0]
["2026-09-18T15:21:05.661615+00:00", "trade", 12.69, 29.0]
["2026-09-18T15:21:05.661928+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.661997+00:00", "trade", 12.6901, 271.0]
["2026-09-18T15:21:05.662105+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662109+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:21:05.662110+00:00", "trade", 12.69, 1300.0]
["2026-09-18T15:21:05.662112+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:05.662114+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:21:05.662139+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662142+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:21:05.662145+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662147+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:21:05.662150+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:05.662151+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662153+00:00", "trade", 12.69, 72.0]
["2026-09-18T15:21:05.662159+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662166+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662181+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662187+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662195+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662196+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:05.662198+00:00", "trade", 12.69, 28.0]
["2026-09-18T15:21:05.662201+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662208+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662214+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662219+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:21:05.662221+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662226+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:21:05.662229+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662236+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662243+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662250+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662258+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662265+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662272+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662279+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662286+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662292+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662299+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:05.662299+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662306+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662315+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662321+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662328+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662335+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662341+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:05.662349+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662364+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662371+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662377+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662383+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662390+00:00", "trade", 12.6901, 28.0]
["2026-09-18T15:21:05.662390+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662397+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662403+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662410+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662417+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662424+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662431+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662443+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662457+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662471+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662485+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662498+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662505+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:05.662508+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:21:05.662521+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:05.662522+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:05.662527+00:00", "trade", 12.69, 900.0]
["2026-09-18T15:21:05.662529+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:21:05.662529+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:21:05.662531+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.662649+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.662655+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.662733+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.662747+00:00", "trade", 12.6901, 29.0]
["2026-09-18T15:21:05.662834+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.662860+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:21:05.662879+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.662883+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.662934+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.662971+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.662995+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.663007+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.663071+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.663110+00:00", "trade", 12.6901, 500.0]
["2026-09-18T15:21:05.663110+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.663116+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.663123+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.663139+00:00", "trade", 12.6901, 200.0]
["2026-09-18T15:21:05.663192+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.663437+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.663468+00:00", "trade", 12.6901, 100.0]
["2026-09-18T15:21:05.663496+00:00", "trade", 12.6901, 72.0]
["2026-09-18T15:21:05.663538+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.663547+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.663737+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.663824+00:00", "trade", 12.6901, 100.0]
["2026-09-18T15:21:05.664184+00:00", "trade", 12.6901, 100.0]
["2026-09-18T15:21:05.664209+00:00", "trade", 12.6901, 400.0]
["2026-09-18T15:21:05.664708+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.664753+00:00", "trade", 12.68, 8200.0]
["2026-09-18T15:21:05.665293+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.666169+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.668534+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.668587+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.668600+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.668795+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.682338+00:00", "trade", 12.69, 28.0]
["2026-09-18T15:21:05.683211+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.686472+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:05.691242+00:00", "trade", 12.685, 11.0]
["2026-09-18T15:21:05.691304+00:00", "trade", 12.685, 150.0]
["2026-09-18T15:21:05.884093+00:00", "trade", 12.6882, 15.0]
["2026-09-18T15:21:05.927860+00:00", "trade", 12.685, 40.0]
["2026-09-18T15:21:05.979208+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:21:06.036020+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.036473+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.037025+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.113681+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.422392+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.422989+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.507868+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.508355+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.508602+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.508648+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.508791+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.508807+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.508835+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.509113+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.509159+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.512333+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.517279+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.522540+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.557096+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.557550+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.662677+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.666987+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.667864+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.701173+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.730975+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.956164+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.957247+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:21:06.957300+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.957991+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.958052+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.978687+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.980418+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.980596+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:06.980911+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.000922+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.084398+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.084444+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.084454+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.084740+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.084788+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.084909+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.156624+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.157065+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.520416+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.551763+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.557636+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.557638+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:07.558082+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.558088+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.558095+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.558133+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.558150+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.558186+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.558373+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.558410+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.558560+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.558843+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.559283+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.768221+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.768669+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:07.774390+00:00", "trade", 12.6877, 1.0]
["2026-09-18T15:21:07.968244+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.037826+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.157863+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.158409+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.170310+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.249166+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.249689+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.249698+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.249979+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.250330+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.284795+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:21:08.284796+00:00", "trade", 12.69, 25.0]
["2026-09-18T15:21:08.284797+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.285198+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.285246+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.289908+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.481540+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.481614+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.481992+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.482086+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.482655+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.557639+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.558087+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.565829+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.601505+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:08.601999+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:21:08.602021+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:21:08.602022+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:08.602029+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:08.602036+00:00", "trade", 12.69, 70.0]
["2026-09-18T15:21:08.602038+00:00", "trade", 12.69, 6.0]
["2026-09-18T15:21:08.602137+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:21:08.602198+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602206+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602213+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602220+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602227+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602234+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602240+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602254+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602261+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602274+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602288+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602294+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602300+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602308+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602394+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602496+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602506+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602521+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602529+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602578+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602651+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602692+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602804+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602831+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602867+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602898+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.602956+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.603028+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.603090+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.603186+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.603208+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.603261+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.603307+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.603427+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.606971+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.607383+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.608520+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.626861+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.632446+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.661722+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:08.798260+00:00", "trade", 12.6461, 100.0]
["2026-09-18T15:21:08.956829+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:09.323399+00:00", "trade", 12.6718, 40.0]
["2026-09-18T15:21:09.413299+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:21:09.413301+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:09.501448+00:00", "trade", 12.6943, 4000.0]
["2026-09-18T15:21:09.963029+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:10.080946+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:10.487726+00:00", "trade", 12.695, 1000.0]
["2026-09-18T15:21:10.488483+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:10.523261+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:10.662546+00:00", "trade", 12.6906, 4000.0]
["2026-09-18T15:21:10.663104+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:10.848798+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:10.849631+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:11.016689+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:11.016713+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:11.032796+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:11.032996+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:11.033821+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:11.137338+00:00", "trade", 12.6908, 3000.0]
["2026-09-18T15:21:11.273443+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:11.340774+00:00", "trade", 12.6967, 3.0]
["2026-09-18T15:21:11.361911+00:00", "trade", 12.6967, 1.0]
["2026-09-18T15:21:11.454302+00:00", "trade", 12.69, 5000.0]
["2026-09-18T15:21:11.505314+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:11.506250+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:11.506295+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:11.593626+00:00", "trade", 12.6967, 2.0]
["2026-09-18T15:21:11.757975+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:11.903709+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:21:11.904561+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:11.905016+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:11.924753+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:21:12.034509+00:00", "trade", 12.695, 5000.0]
["2026-09-18T15:21:12.132368+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:21:12.254089+00:00", "trade", 12.695, 90.0]
["2026-09-18T15:21:12.254095+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:12.254098+00:00", "trade", 12.7, 90.0]
["2026-09-18T15:21:12.254124+00:00", "trade", 12.7, 30.0]
["2026-09-18T15:21:12.254132+00:00", "trade", 12.695, 30.0]
["2026-09-18T15:21:12.254132+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:12.254143+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:21:12.254162+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:21:12.254171+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:21:12.254180+00:00", "trade", 12.695, 15.0]
["2026-09-18T15:21:12.254377+00:00", "trade", 12.695, 265.0]
["2026-09-18T15:21:12.254807+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:12.256446+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:12.380254+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:13.029919+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:13.030736+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:13.220831+00:00", "trade", 12.695, 5000.0]
["2026-09-18T15:21:13.398677+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:13.423445+00:00", "trade", 12.698, 1.0]
["2026-09-18T15:21:13.466552+00:00", "trade", 12.695, 800.0]
["2026-09-18T15:21:13.776366+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:13.949737+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:13.950200+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:14.117465+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:21:14.176664+00:00", "trade", 12.6753, 1.0]
["2026-09-18T15:21:14.320987+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:14.357853+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:14.441031+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:14.550678+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:14.711762+00:00", "trade", 12.6964, 1.0]
["2026-09-18T15:21:14.712529+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:21:14.712675+00:00", "trade", 12.7, 8.0]
["2026-09-18T15:21:15.423268+00:00", "trade", 12.6901, 50.0]
["2026-09-18T15:21:15.505679+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:15.506131+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:15.507042+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:15.610521+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:15.610986+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:15.612400+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:15.713709+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:15.713734+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:15.917308+00:00", "trade", 12.69, 70.0]
["2026-09-18T15:21:15.917660+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:15.917688+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:15.918046+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:15.918072+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:15.920478+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:16.333114+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:16.333566+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:16.374813+00:00", "trade", 12.695, 50.0]
["2026-09-18T15:21:16.374864+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:16.374886+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:16.375959+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:16.435235+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:16.455681+00:00", "trade", 12.692, 100.0]
["2026-09-18T15:21:16.831380+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:16.889711+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:21:16.889740+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:21:16.890447+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:16.890470+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:16.890524+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:16.890966+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:16.890973+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:16.895881+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:17.064633+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:17.342296+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:17.343207+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:17.706609+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:17.929982+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:17.930400+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:17.934137+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:21:18.092064+00:00", "trade", 12.6933, 16.0]
["2026-09-18T15:21:18.114062+00:00", "trade", 12.6933, 1.0]
["2026-09-18T15:21:18.115742+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:18.136289+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:18.136354+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:18.140098+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:18.140107+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:18.144093+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:18.413091+00:00", "trade", 12.6901, 4.0]
["2026-09-18T15:21:18.878489+00:00", "trade", 12.6924, 100.0]
["2026-09-18T15:21:18.917939+00:00", "trade", 12.6756, 1.0]
["2026-09-18T15:21:18.921279+00:00", "trade", 12.6756, 1.0]
["2026-09-18T15:21:19.393588+00:00", "trade", 12.695, 12.0]
["2026-09-18T15:21:19.571898+00:00", "trade", 12.6924, 1.0]
["2026-09-18T15:21:19.788920+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:19.855725+00:00", "trade", 12.695, 28.0]
["2026-09-18T15:21:19.856000+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:19.898359+00:00", "trade", 12.6471, 100.0]
["2026-09-18T15:21:19.928575+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.336341+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.365631+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.485066+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.487479+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.489709+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.501700+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.501968+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.502306+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.505028+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.516457+00:00", "trade", 12.6764, 7.0]
["2026-09-18T15:21:20.544987+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.545013+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.545020+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.545697+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.545751+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.546009+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.604635+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.605091+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:20.697177+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:21:20.712900+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:21.022560+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:21.023621+00:00", "trade", 12.7, 27.0]
["2026-09-18T15:21:21.023776+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:21:21.023848+00:00", "trade", 12.7, 790.0]
["2026-09-18T15:21:21.024532+00:00", "trade", 12.6977, 173.0]
["2026-09-18T15:21:21.179907+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:21.215859+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:21.296435+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:21.430180+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:21.511496+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:21.569630+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:21.569715+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:21.717323+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:21.819954+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:21:22.184292+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.251134+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.298003+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.298193+00:00", "trade", 12.7, 43.0]
["2026-09-18T15:21:22.298194+00:00", "trade", 12.7, 377.0]
["2026-09-18T15:21:22.298212+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:21:22.298218+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.298219+00:00", "trade", 12.7, 622.0]
["2026-09-18T15:21:22.298221+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:21:22.298221+00:00", "trade", 12.7, 854.0]
["2026-09-18T15:21:22.298279+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:21:22.298293+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.298308+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.298343+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.298354+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:21:22.298666+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.298675+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.298697+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.298742+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.298861+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.299149+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.299243+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.299455+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.301701+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.313030+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:21:22.313031+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:21:22.335318+00:00", "trade", 12.7, 9.0]
["2026-09-18T15:21:22.519720+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.519729+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:21:22.519731+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:21:22.519732+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:21:22.519772+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.519785+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.519794+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.519801+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.519807+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.519810+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:21:22.519813+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.519828+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.519834+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.519983+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:21:22.519984+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:21:22.519990+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:21:22.519990+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:21:22.520125+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.520138+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.520161+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:21:22.520173+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.520220+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.520396+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.520427+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.520634+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.520643+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.520675+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.520739+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.520780+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.520823+00:00", "trade", 12.69, 630.0]
["2026-09-18T15:21:22.520884+00:00", "trade", 12.69, 29.0]
["2026-09-18T15:21:22.521176+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.521349+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.521352+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.521372+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.521441+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.521448+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.521818+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.522473+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.523195+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.524079+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.623928+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:21:22.824069+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.831031+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:21:22.831032+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:21:22.831061+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.831114+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:22.833580+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:23.314112+00:00", "trade", 12.6901, 1000.0]
["2026-09-18T15:21:23.375087+00:00", "trade", 12.6986, 1.0]
["2026-09-18T15:21:23.446059+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:23.446571+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:23.545059+00:00", "trade", 12.6959, 15.0]
["2026-09-18T15:21:23.545451+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:23.545458+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:23.545465+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:23.545998+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:23.548703+00:00", "trade", 12.6986, 1.0]
["2026-09-18T15:21:23.802369+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:23.802620+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:23.803084+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:23.803913+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:23.803940+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:23.804082+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:23.804120+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:23.804292+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:23.804466+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:23.897639+00:00", "trade", 12.695, 487.0]
["2026-09-18T15:21:23.898401+00:00", "trade", 12.695, 393.0]
["2026-09-18T15:21:24.468781+00:00", "trade", 12.6766, 27.0]
["2026-09-18T15:21:24.510808+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:24.510834+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:24.511744+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:24.659055+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:24.659080+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:24.813672+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:21:24.943947+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:24.943973+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:24.944501+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:24.975062+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:25.673476+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:25.673503+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:25.674261+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:25.674531+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:26.094373+00:00", "trade", 12.6967, 4.0]
["2026-09-18T15:21:26.276943+00:00", "trade", 12.6732, 12.0]
["2026-09-18T15:21:26.281087+00:00", "trade", 12.6732, 1.0]
["2026-09-18T15:21:26.283120+00:00", "trade", 12.6732, 29.0]
["2026-09-18T15:21:26.284485+00:00", "trade", 12.6732, 1.0]
["2026-09-18T15:21:26.374221+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:21:26.538600+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:26.551027+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:26.551053+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:26.578449+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:26.578508+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:27.265040+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:27.265067+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:27.312764+00:00", "trade", 12.6935, 500.0]
["2026-09-18T15:21:27.595030+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:27.596155+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:27.700846+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:27.700872+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:27.701370+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:27.919598+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:21:28.079772+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.264093+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:21:28.286371+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.286398+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.286421+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.560899+00:00", "trade", 12.6901, 157.0]
["2026-09-18T15:21:28.561247+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.711302+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.711313+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.711322+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.711330+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.711340+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:21:28.711343+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.712297+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.712419+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.712421+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.715021+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.715389+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.729185+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.758948+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:28.759150+00:00", "trade", 12.7, 2000.0]
["2026-09-18T15:21:28.759339+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:21:28.759456+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:21:28.759657+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:21:28.759682+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:21:28.759746+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:21:28.759831+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:21:28.760146+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:21:28.761084+00:00", "trade", 12.7, 30.0]
["2026-09-18T15:21:28.819055+00:00", "trade", 12.6766, 22.0]
["2026-09-18T15:21:28.913424+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:29.156017+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:29.156024+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:29.156216+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:29.231522+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:29.275430+00:00", "trade", 12.6941, 9.0]
["2026-09-18T15:21:29.275797+00:00", "trade", 12.6941, 1.0]
["2026-09-18T15:21:29.368531+00:00", "trade", 12.6784, 3.0]
["2026-09-18T15:21:29.976422+00:00", "trade", 12.695, 800.0]
["2026-09-18T15:21:29.977204+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:21:29.977349+00:00", "trade", 12.7, 8.0]
["2026-09-18T15:21:30.133758+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:21:30.140071+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:21:30.524961+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:30.525448+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:30.525455+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:30.915633+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:30.916674+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:31.091777+00:00", "trade", 12.695, 1500.0]
["2026-09-18T15:21:31.092499+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:31.144767+00:00", "trade", 12.7, 7.0]
["2026-09-18T15:21:31.144892+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:31.144923+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:31.144965+00:00", "trade", 12.7, 8.0]
["2026-09-18T15:21:31.145031+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:31.145558+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:31.146306+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:31.146511+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:31.211433+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:31.276004+00:00", "trade", 12.7, 68.0]
["2026-09-18T15:21:31.276005+00:00", "trade", 12.7, 32.0]
["2026-09-18T15:21:31.276005+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:31.276057+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:31.276211+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:31.281121+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:31.341151+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:31.341949+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:31.349575+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:32.108307+00:00", "trade", 12.6999, 1500.0]
["2026-09-18T15:21:32.111460+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:21:32.122540+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:32.124507+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:32.226172+00:00", "trade", 12.6978, 100.0]
["2026-09-18T15:21:32.503435+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:32.504034+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:32.505407+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:32.606612+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:32.672783+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:32.791305+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:32.973075+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:21:33.088429+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:33.319325+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:33.431871+00:00", "trade", 12.6962, 600.0]
["2026-09-18T15:21:34.117419+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:34.149367+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:34.162972+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:34.172519+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:34.178917+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:34.212920+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:34.216950+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:34.247943+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:34.263715+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:34.321533+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:34.965731+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:34.990497+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:35.179630+00:00", "trade", 12.695, 130.0]
["2026-09-18T15:21:35.197698+00:00", "trade", 12.695, 120.0]
["2026-09-18T15:21:35.668330+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:21:35.783367+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:35.856860+00:00", "trade", 12.695, 9000.0]
["2026-09-18T15:21:35.857440+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:35.857480+00:00", "trade", 12.695, 468.0]
["2026-09-18T15:21:35.857511+00:00", "trade", 12.695, 532.0]
["2026-09-18T15:21:35.870161+00:00", "trade", 12.695, 55.0]
["2026-09-18T15:21:35.886170+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:21:35.886171+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:21:35.886173+00:00", "trade", 12.69, 1000.0]
["2026-09-18T15:21:35.886175+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886177+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:21:35.886179+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:21:35.886181+00:00", "trade", 12.69, 900.0]
["2026-09-18T15:21:35.886186+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:21:35.886186+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:21:35.886186+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:21:35.886188+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:21:35.886195+00:00", "trade", 12.69, 90.0]
["2026-09-18T15:21:35.886195+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:21:35.886211+00:00", "trade", 12.69, 9.0]
["2026-09-18T15:21:35.886211+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886213+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:21:35.886215+00:00", "trade", 12.69, 1800.0]
["2026-09-18T15:21:35.886255+00:00", "trade", 12.69, 110.0]
["2026-09-18T15:21:35.886272+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:21:35.886279+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:35.886287+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:35.886295+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:35.886301+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:35.886321+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:35.886328+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:35.886343+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:35.886349+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:35.886370+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:35.886377+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:35.886383+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:35.886390+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:35.886455+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:35.886464+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886468+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886471+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:21:35.886475+00:00", "trade", 12.695, 248.0]
["2026-09-18T15:21:35.886476+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:21:35.886477+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886479+00:00", "trade", 12.695, 248.0]
["2026-09-18T15:21:35.886481+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886483+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886485+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:21:35.886485+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886486+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:21:35.886490+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:21:35.886491+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:21:35.886492+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886493+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:21:35.886496+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:21:35.886496+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886496+00:00", "trade", 12.69, 25.0]
["2026-09-18T15:21:35.886497+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886497+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886499+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886501+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886501+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:21:35.886502+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:21:35.886506+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886507+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886507+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:21:35.886509+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886513+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886513+00:00", "trade", 12.69, 1000.0]
["2026-09-18T15:21:35.886514+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886517+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:21:35.886518+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:21:35.886524+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886534+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:21:35.886536+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886544+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886546+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:21:35.886552+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886592+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886593+00:00", "trade", 12.69, 25.0]
["2026-09-18T15:21:35.886598+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886605+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886617+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:21:35.886619+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:21:35.886619+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:21:35.886622+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886624+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:21:35.886624+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886626+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886627+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:21:35.886627+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:21:35.886629+00:00", "trade", 12.69, 78.0]
["2026-09-18T15:21:35.886631+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:21:35.886633+00:00", "trade", 12.69, 2153.0]
["2026-09-18T15:21:35.886642+00:00", "trade", 12.69, 913.0]
["2026-09-18T15:21:35.886642+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886662+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:21:35.886697+00:00", "trade", 12.69, 4034.0]
["2026-09-18T15:21:35.886699+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:21:35.886702+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886702+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:21:35.886703+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886704+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886707+00:00", "trade", 12.69, 91.0]
["2026-09-18T15:21:35.886734+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:21:35.886738+00:00", "trade", 12.69, 30.0]
["2026-09-18T15:21:35.886739+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886752+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886801+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886807+00:00", "trade", 12.69, 268.0]
["2026-09-18T15:21:35.886808+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886820+00:00", "trade", 12.69, 99.0]
["2026-09-18T15:21:35.886821+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886821+00:00", "trade", 12.69, 9.0]
["2026-09-18T15:21:35.886845+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:35.886846+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886920+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886930+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:21:35.886935+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:21:35.886940+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886945+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.886963+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.886965+00:00", "trade", 12.69, 113.0]
["2026-09-18T15:21:35.886985+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.886989+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.886996+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887003+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887017+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887024+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887086+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887116+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887123+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887129+00:00", "trade", 12.69, 80.0]
["2026-09-18T15:21:35.887133+00:00", "trade", 12.69, 287.0]
["2026-09-18T15:21:35.887145+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887152+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887188+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887207+00:00", "trade", 12.69, 13.0]
["2026-09-18T15:21:35.887215+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:21:35.887219+00:00", "trade", 12.69, 5000.0]
["2026-09-18T15:21:35.887219+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:21:35.887219+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:21:35.887219+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887221+00:00", "trade", 12.69, 5000.0]
["2026-09-18T15:21:35.887221+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887226+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.887227+00:00", "trade", 12.69, 152.0]
["2026-09-18T15:21:35.887227+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887271+00:00", "trade", 12.69, 95.0]
["2026-09-18T15:21:35.887278+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887294+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887307+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887325+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887328+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887380+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887392+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:21:35.887437+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887465+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887473+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:21:35.887496+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:21:35.887497+00:00", "trade", 12.69, 297.0]
["2026-09-18T15:21:35.887529+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887550+00:00", "trade", 12.69, 11.0]
["2026-09-18T15:21:35.887624+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887641+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887734+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887816+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887829+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887862+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887947+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887955+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.887988+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.888242+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.888310+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.888458+00:00", "trade", 12.685, 489.0]
["2026-09-18T15:21:35.888460+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.888505+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.888692+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.888836+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.891314+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.891702+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.892281+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:21:35.905234+00:00", "trade", 12.69, 9.0]
["2026-09-18T15:21:35.907543+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.913983+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.916205+00:00", "trade", 12.685, 25.0]
["2026-09-18T15:21:35.916809+00:00", "trade", 12.69, 85.0]
["2026-09-18T15:21:35.919847+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.922226+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:21:35.954110+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:21:35.954891+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:35.954953+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.065126+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.065613+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.171574+00:00", "trade", 12.69, 164.0]
["2026-09-18T15:21:36.171999+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.172443+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.172911+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.223573+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.223606+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.224014+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.224042+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.262953+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.262983+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.262998+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:21:36.263438+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.263462+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.301317+00:00", "trade", 12.6496, 100.0]
["2026-09-18T15:21:36.714690+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.715668+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.723381+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.925199+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:36.954990+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:37.070797+00:00", "trade", 12.6899, 15.0]
["2026-09-18T15:21:38.037743+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:38.280202+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:38.280213+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:38.280230+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:38.280690+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:21:38.417429+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:21:38.417429+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:21:38.417450+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:21:38.417457+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:21:38.417465+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:21:38.417471+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:21:38.417478+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:21:38.417484+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:21:38.417490+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:21:38.417497+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.417508+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.417518+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.417532+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.417539+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.417546+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.417555+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.417563+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.417569+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.417583+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.417590+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.417611+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:21:38.417781+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.417874+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.417890+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.418436+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.418487+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.418906+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.419652+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.419675+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.420729+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.421134+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.421162+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.423838+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.450824+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.687697+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.688132+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.693677+00:00", "trade", 12.694, 100.0]
["2026-09-18T15:21:38.726816+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.727328+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.727790+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.729825+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.787604+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.787630+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.788134+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.788272+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.788403+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:38.801194+00:00", "trade", 12.6901, 1000.0]
["2026-09-18T15:21:38.920227+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:39.218411+00:00", "trade", 12.695, 15.0]
["2026-09-18T15:21:39.286893+00:00", "trade", 12.6961, 100.0]
["2026-09-18T15:21:39.287827+00:00", "trade", 12.6977, 31.0]
["2026-09-18T15:21:39.588086+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:21:39.768963+00:00", "trade", 12.695, 15.0]
["2026-09-18T15:21:39.777607+00:00", "trade", 12.6503, 100.0]
["2026-09-18T15:21:39.985685+00:00", "trade", 12.6914, 47.0]
["2026-09-18T15:21:40.316034+00:00", "trade", 12.6929, 1.0]
["2026-09-18T15:21:40.412970+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:21:40.825997+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:40.826023+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:40.928981+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:41.561481+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:41.728750+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:41.739636+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:41.756866+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:21:41.858512+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:41.859229+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:41.859513+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:41.914149+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.071723+00:00", "trade", 12.695, 9000.0]
["2026-09-18T15:21:42.112323+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.298272+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.298735+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.299023+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.988292+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.997773+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.997774+00:00", "trade", 12.7, 9146.0]
["2026-09-18T15:21:42.997775+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:21:42.997778+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:21:42.997795+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.997803+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.997810+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.997816+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.997822+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.997830+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.997836+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.997843+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.997852+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.997859+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.997867+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.997873+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.997887+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.997893+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:21:42.997952+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.997963+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.997969+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.997976+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.997983+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.997997+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.998010+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.998023+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.998036+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.998055+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:21:42.998055+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.998056+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:21:42.998058+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.998060+00:00", "trade", 12.7, 1261.0]
["2026-09-18T15:21:42.998060+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:21:42.998062+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:21:42.998063+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.998064+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.998065+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:21:42.998065+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:21:42.998067+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:21:42.998067+00:00", "trade", 12.7, 18.0]
["2026-09-18T15:21:42.998077+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:21:42.998082+00:00", "trade", 12.7, 60.0]
["2026-09-18T15:21:42.998084+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:21:42.998086+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.998091+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:21:42.998094+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.998098+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:21:42.998099+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:21:42.998162+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:21:42.998162+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:21:42.998229+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.998239+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.998335+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:21:42.998337+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.998344+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:21:42.998349+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:21:42.998350+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:21:42.998350+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:42.998376+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:21:42.998386+00:00", "trade", 12.7, 111.0]
["2026-09-18T15:21:42.998386+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:42.998412+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:21:42.998603+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:42.998677+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:42.998866+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:42.998881+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:42.998894+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:42.998960+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:42.998971+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:42.999006+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:42.999132+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:42.999248+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:42.999350+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:42.999416+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:42.999470+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:42.999972+00:00", "trade", 12.7, 9.0]
["2026-09-18T15:21:43.001270+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.001300+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.002107+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.002135+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.002155+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.002365+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.003793+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.008309+00:00", "trade", 12.7, 3.0]
["2026-09-18T15:21:43.008318+00:00", "trade", 12.7, 52.0]
["2026-09-18T15:21:43.008841+00:00", "trade", 12.7, 11.0]
["2026-09-18T15:21:43.009637+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.009749+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.010165+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.010174+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.019587+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.019953+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.031099+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.031124+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.031568+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.037926+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.038355+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.038616+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.040698+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.051693+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:21:43.066910+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.067278+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.098806+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.380135+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.462914+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.463365+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.498511+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.524849+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.524897+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.691175+00:00", "trade", 12.705, 550.0]
["2026-09-18T15:21:43.691836+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:21:43.691964+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:21:43.694647+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.696377+00:00", "trade", 12.7071, 100.0]
["2026-09-18T15:21:43.705014+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.710270+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.714338+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.714350+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.872347+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.884631+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.905947+00:00", "trade", 12.71, 240.0]
["2026-09-18T15:21:43.906010+00:00", "trade", 12.71, 30.0]
["2026-09-18T15:21:43.906074+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:21:43.906137+00:00", "trade", 12.71, 6.0]
["2026-09-18T15:21:43.906195+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:21:43.906252+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:21:43.906874+00:00", "trade", 12.71, 360.0]
["2026-09-18T15:21:43.906943+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.913960+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.985904+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:43.998864+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:44.091471+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:44.280448+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:44.308089+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:44.320753+00:00", "trade", 12.7014, 10.0]
["2026-09-18T15:21:44.324033+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:44.402133+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:44.454777+00:00", "trade", 12.705, 1500.0]
["2026-09-18T15:21:44.486327+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:44.606160+00:00", "trade", 12.705, 575.0]
["2026-09-18T15:21:44.607180+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:44.634519+00:00", "trade", 12.7014, 1.0]
["2026-09-18T15:21:44.662970+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:44.922686+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:21:45.257302+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:21:45.361029+00:00", "trade", 12.7, 129.0]
["2026-09-18T15:21:45.366252+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:21:45.366305+00:00", "trade", 12.7089, 400.0]
["2026-09-18T15:21:45.366324+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:21:45.366349+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:21:45.366358+00:00", "trade", 12.71, 1000.0]
["2026-09-18T15:21:45.366376+00:00", "trade", 12.7089, 1.0]
["2026-09-18T15:21:45.366387+00:00", "trade", 12.71, 630.0]
["2026-09-18T15:21:45.366400+00:00", "trade", 12.7089, 1000.0]
["2026-09-18T15:21:45.366416+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:21:45.366439+00:00", "trade", 12.7089, 10.0]
["2026-09-18T15:21:45.366462+00:00", "trade", 12.7089, 630.0]
["2026-09-18T15:21:45.366487+00:00", "trade", 12.7089, 500.0]
["2026-09-18T15:21:45.366661+00:00", "trade", 12.7089, 2459.0]
["2026-09-18T15:21:45.367022+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:45.367047+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:45.367147+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:45.367316+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:45.368878+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:45.373096+00:00", "trade", 12.709, 1400.0]
["2026-09-18T15:21:45.424480+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:21:45.424497+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:21:45.425180+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:45.457386+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:45.457479+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:45.711657+00:00", "trade", 12.705, 5.0]
["2026-09-18T15:21:45.711667+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:21:45.711787+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:21:45.765170+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:21:45.942788+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:45.943910+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:45.944357+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:46.014311+00:00", "trade", 12.6813, 1.0]
["2026-09-18T15:21:46.032240+00:00", "trade", 12.7035, 12.0]
["2026-09-18T15:21:47.009253+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.009260+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.009265+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:21:47.009275+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.009338+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.009403+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.009410+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.009689+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.009705+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.009718+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.009774+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.009888+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.009981+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.010159+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.010433+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.013308+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.115683+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.236825+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.287467+00:00", "trade", 12.705, 184.0]
["2026-09-18T15:21:47.288150+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.298165+00:00", "trade", 12.7009, 500.0]
["2026-09-18T15:21:47.550062+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.551613+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.554442+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:21:47.672373+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.753117+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.753573+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:47.841990+00:00", "trade", 12.7071, 78.0]
["2026-09-18T15:21:47.846711+00:00", "trade", 12.7099, 1.0]
["2026-09-18T15:21:48.007858+00:00", "trade", 12.7071, 22.0]
["2026-09-18T15:21:48.167193+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:21:48.167194+00:00", "trade", 12.71, 99.0]
["2026-09-18T15:21:48.167212+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:21:48.167898+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.167912+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.167967+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.167975+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.168869+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.190360+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.191277+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.253675+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.253745+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.303465+00:00", "trade", 12.71, 20.0]
["2026-09-18T15:21:48.304111+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:21:48.304159+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.348942+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.348975+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.403372+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.510651+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.510669+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.782168+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:21:48.908382+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.975101+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.976077+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.976337+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:48.976525+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:49.040036+00:00", "trade", 12.6521, 800.0]
["2026-09-18T15:21:49.165221+00:00", "trade", 12.7077, 8.0]
["2026-09-18T15:21:49.282173+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:49.282278+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:49.282636+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:49.317393+00:00", "trade", 12.6521, 100.0]
["2026-09-18T15:21:49.450192+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:49.614752+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:21:49.695971+00:00", "trade", 12.705, 300.0]
["2026-09-18T15:21:49.765628+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:49.766008+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:49.766023+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:49.787986+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:21:49.796337+00:00", "trade", 12.7089, 3000.0]
["2026-09-18T15:21:49.884410+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:49.884663+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:49.885218+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:49.885676+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:50.269378+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:21:50.327652+00:00", "trade", 12.6818, 41.0]
["2026-09-18T15:21:50.809474+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:50.925231+00:00", "trade", 12.7071, 78.0]
["2026-09-18T15:21:50.927601+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:21:51.359370+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.145821+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:21:52.146029+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:21:52.146209+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.146239+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.146298+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.146812+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.146819+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.149718+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.150171+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.225051+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.247276+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.247323+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.249247+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.249968+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.250014+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.254854+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.520675+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:21:52.521598+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.522087+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.522135+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.522866+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.523187+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:21:52.527776+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:21:52.528475+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.538508+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:52.819637+00:00", "trade", 12.7023, 3.0]
["2026-09-18T15:21:52.981676+00:00", "trade", 12.71, 1000.0]
["2026-09-18T15:21:53.059452+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:21:53.064712+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:53.540536+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:21:53.540539+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:53.540546+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:53.540552+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:53.540559+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:53.540565+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:53.541311+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:53.541625+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:53.841757+00:00", "trade", 12.7071, 4.0]
["2026-09-18T15:21:54.072072+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:54.200862+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:54.317068+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:54.317516+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:54.349309+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:21:54.435066+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:54.488355+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:54.488817+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:54.639828+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:54.639942+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:54.828652+00:00", "trade", 12.705, 1500.0]
["2026-09-18T15:21:54.942016+00:00", "trade", 12.6535, 100.0]
["2026-09-18T15:21:55.105877+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:55.107322+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:55.261200+00:00", "trade", 12.654, 100.0]
["2026-09-18T15:21:55.430588+00:00", "trade", 12.7088, 1.0]
["2026-09-18T15:21:55.465622+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:55.876556+00:00", "trade", 12.7083, 2050.0]
["2026-09-18T15:21:56.021260+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:56.347850+00:00", "trade", 12.705, 80.0]
["2026-09-18T15:21:56.402400+00:00", "trade", 12.7095, 250.0]
["2026-09-18T15:21:57.067490+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:57.194330+00:00", "trade", 12.7023, 11.0]
["2026-09-18T15:21:57.214044+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:57.244735+00:00", "trade", 12.705, 80.0]
["2026-09-18T15:21:57.259367+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:57.259400+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:57.865491+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:58.241088+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:58.242471+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:58.684644+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:58.785514+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:21:58.785524+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:21:58.786279+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:21:58.786426+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:21:59.172752+00:00", "trade", 12.705, 14.0]
["2026-09-18T15:21:59.172760+00:00", "trade", 12.7, 14.0]
["2026-09-18T15:21:59.172781+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:21:59.172790+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:21:59.172898+00:00", "trade", 12.705, 571.0]
["2026-09-18T15:21:59.173504+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:21:59.173542+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:59.176223+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:21:59.176605+00:00", "trade", 12.705, 400.0]
["2026-09-18T15:21:59.841639+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:21:59.898428+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:00.868824+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:00.869393+00:00", "trade", 12.71, 3579.0]
["2026-09-18T15:22:00.869709+00:00", "trade", 12.71, 50.0]
["2026-09-18T15:22:00.869833+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:22:00.869850+00:00", "trade", 12.71, 1000.0]
["2026-09-18T15:22:00.869924+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:22:00.869937+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:22:00.869982+00:00", "trade", 12.71, 20.0]
["2026-09-18T15:22:00.870100+00:00", "trade", 12.71, 50.0]
["2026-09-18T15:22:00.870559+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:00.871818+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:01.168640+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:01.525349+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:01.525362+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:01.525627+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:01.657633+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:01.657643+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:01.778648+00:00", "trade", 12.7099, 2000.0]
["2026-09-18T15:22:01.779358+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:01.782190+00:00", "trade", 12.705, 75.0]
["2026-09-18T15:22:02.015238+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.217964+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.217973+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.217976+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.218337+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.223258+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.223415+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.223456+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.223591+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.225691+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:22:02.225717+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:22:02.225768+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.225777+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.225778+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:22:02.225784+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.225855+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:22:02.225875+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.225925+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.226073+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.226106+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.226140+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.226184+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.226214+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.226269+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.226280+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.226310+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.226400+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.227459+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:22:02.227639+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.227682+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.228245+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.228255+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.230504+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.230722+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.231173+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.231656+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.235246+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290042+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290043+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.290044+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.290045+00:00", "trade", 12.7, 1500.0]
["2026-09-18T15:22:02.290047+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:22:02.290049+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290051+00:00", "trade", 12.7, 3000.0]
["2026-09-18T15:22:02.290051+00:00", "trade", 12.7, 46.0]
["2026-09-18T15:22:02.290052+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.290055+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290064+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:22:02.290144+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:22:02.290145+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.290152+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:22:02.290152+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:22:02.290153+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.290154+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:22:02.290154+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:22:02.290158+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:22:02.290160+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:22:02.290160+00:00", "trade", 12.7, 101.0]
["2026-09-18T15:22:02.290160+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:22:02.290163+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:22:02.290164+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:22:02.290171+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.290171+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290186+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290198+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:22:02.290206+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.290210+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290218+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290240+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290247+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290253+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290260+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290267+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290274+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290281+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290287+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290294+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290300+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290315+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290321+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290335+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290341+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290348+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290354+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290360+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290369+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290376+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290383+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290421+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:02.290437+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290452+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.290454+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.290454+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.290456+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290463+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290470+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290477+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.290477+00:00", "trade", 12.7, 3000.0]
["2026-09-18T15:22:02.290479+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:22:02.290479+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.290480+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290484+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.290485+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:22:02.290486+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290494+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290502+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290509+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290518+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.290519+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:22:02.290525+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290532+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290539+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290546+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290554+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290561+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290574+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290606+00:00", "trade", 12.7, 800.0]
["2026-09-18T15:22:02.290627+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290629+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:22:02.290630+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.290693+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.290701+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.290728+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.290728+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290750+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290827+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:02.290838+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.290847+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.290855+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.290861+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.290875+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:02.290875+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.290891+00:00", "trade", 12.7, 76.0]
["2026-09-18T15:22:02.290938+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.290970+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.291086+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.291089+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.291096+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.291100+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.291138+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.291354+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.291583+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.291699+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.291706+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.291833+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.292573+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.293103+00:00", "trade", 12.695, 250.0]
["2026-09-18T15:22:02.293226+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.293857+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.295544+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.297090+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.301346+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.302081+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.302706+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.303139+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.304263+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:22:02.306752+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.306813+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.306875+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.307045+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.307495+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.307506+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.309075+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.312618+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:22:02.312953+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.313003+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:22:02.313203+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.313475+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.314403+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.314496+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.315794+00:00", "trade", 12.69, 11.0]
["2026-09-18T15:22:02.315802+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:22:02.316973+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:22:02.317535+00:00", "trade", 12.69, 9.0]
["2026-09-18T15:22:02.318153+00:00", "trade", 12.69, 8.0]
["2026-09-18T15:22:02.322371+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.322971+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.326936+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.336446+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.356542+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.370080+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.371218+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.402276+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.491554+00:00", "trade", 12.695, 5600.0]
["2026-09-18T15:22:02.511194+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.542444+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.553445+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.553871+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.553983+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.556160+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.557113+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.557224+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.557496+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.557504+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.557565+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.563628+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.706389+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.808616+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.809309+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.915297+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:02.994697+00:00", "trade", 12.695, 75.0]
["2026-09-18T15:22:03.017803+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.057671+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.058328+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.061977+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.095124+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.095629+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.095670+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.095714+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.095967+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.096520+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.098836+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.160193+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.167658+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.168321+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.170273+00:00", "trade", 12.695, 250.0]
["2026-09-18T15:22:03.170588+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.170884+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.170922+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.170953+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.171053+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.171335+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.171372+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.171580+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.171830+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.171842+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.179180+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.416295+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.416438+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.416936+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.416946+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.475193+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.785468+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.785603+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:03.971897+00:00", "trade", 12.6797, 1.0]
["2026-09-18T15:22:04.027043+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:22:04.027599+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.027655+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.028106+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.028118+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.028129+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.028140+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.028425+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.029138+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.032816+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.346656+00:00", "trade", 12.699, 1500.0]
["2026-09-18T15:22:04.347369+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.347850+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.347870+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.348179+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.348299+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.403852+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.403859+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.404281+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.404323+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.447981+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.448628+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.450288+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.450736+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.451182+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.553749+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.554207+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.668153+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.668601+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.674996+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:22:04.740559+00:00", "trade", 12.6914, 176.0]
["2026-09-18T15:22:04.806134+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.854902+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.859259+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.859872+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:04.860217+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:22:04.860306+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:04.860308+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:04.860353+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:04.860430+00:00", "trade", 12.7, 3.0]
["2026-09-18T15:22:04.860502+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:04.860515+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:04.860521+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:04.860527+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:04.861281+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:04.861344+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:04.862254+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:04.862296+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:04.862497+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:04.862706+00:00", "trade", 12.7, 489.0]
["2026-09-18T15:22:04.863394+00:00", "trade", 12.7, 61.0]
["2026-09-18T15:22:04.863550+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:04.863567+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:04.863941+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:22:04.864660+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:04.870645+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:04.872178+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:04.885205+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:04.887498+00:00", "trade", 12.705, 500.0]
["2026-09-18T15:22:04.907163+00:00", "trade", 12.7099, 689.0]
["2026-09-18T15:22:04.987707+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:05.020840+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:05.080652+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:05.131120+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:05.198768+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:22:05.477565+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:05.478020+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:05.478317+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:05.488610+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:05.488674+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:06.593871+00:00", "trade", 12.705, 1500.0]
["2026-09-18T15:22:06.642657+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:06.643150+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:07.199444+00:00", "trade", 12.71, 6.0]
["2026-09-18T15:22:07.976579+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:07.977282+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:08.565933+00:00", "trade", 12.7099, 266.0]
["2026-09-18T15:22:08.566297+00:00", "trade", 12.7099, 1.0]
["2026-09-18T15:22:09.468717+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:09.468874+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:09.468956+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:09.468963+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:09.469045+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:09.469052+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:09.469591+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:09.471807+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:09.472263+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:09.473442+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:09.532586+00:00", "trade", 12.7067, 14.0]
["2026-09-18T15:22:09.553832+00:00", "trade", 12.7067, 1.0]
["2026-09-18T15:22:09.577549+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:09.577576+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:09.580568+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:09.609966+00:00", "trade", 12.705, 401.0]
["2026-09-18T15:22:10.314389+00:00", "trade", 12.7071, 100.0]
["2026-09-18T15:22:10.428782+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:11.111084+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:11.239142+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:11.239592+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:11.566653+00:00", "trade", 12.7071, 2.0]
["2026-09-18T15:22:11.628333+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:11.628359+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:11.628836+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:11.629293+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:11.767608+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:11.806518+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:11.806530+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:11.806703+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:11.813991+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:11.813997+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:11.814449+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:11.814906+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:11.841062+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.290987+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.291285+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.291339+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.291720+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.291878+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.292171+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.292274+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.371304+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:22:12.372975+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.373481+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.493995+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:22:12.494325+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.494354+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.494371+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.494378+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.494472+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.494843+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:22:12.495225+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.495238+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.495344+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.495478+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:12.495540+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:12.496780+00:00", "trade", 12.7, 900.0]
["2026-09-18T15:22:12.496803+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.496809+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497243+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497254+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497288+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:12.497552+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497554+00:00", "trade", 12.7, 1100.0]
["2026-09-18T15:22:12.497557+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:22:12.497558+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:22:12.497559+00:00", "trade", 12.7, 120.0]
["2026-09-18T15:22:12.497561+00:00", "trade", 12.7, 1200.0]
["2026-09-18T15:22:12.497573+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497580+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497608+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497615+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497621+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497628+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497634+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497647+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497654+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497661+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497663+00:00", "trade", 12.7, 76.0]
["2026-09-18T15:22:12.497665+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:22:12.497665+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:22:12.497686+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497696+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497702+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497708+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:12.497711+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:12.497724+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:22:12.497724+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:12.497729+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:12.497736+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:12.497743+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:12.497747+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:12.497755+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497758+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497793+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497798+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497807+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497815+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497821+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497827+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497833+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497840+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497847+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497853+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497861+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497868+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497874+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497881+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497887+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497893+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497900+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497907+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497913+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497920+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497926+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.497964+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.498016+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.498035+00:00", "trade", 12.7, 28.0]
["2026-09-18T15:22:12.498148+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.498175+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.498197+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.498300+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.498307+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.498313+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.498341+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.498479+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.498480+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:22:12.498625+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.498666+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.498678+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.499441+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.500491+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.500974+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.505731+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:12.508820+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.528769+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.558935+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.559035+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.559058+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.559492+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.559943+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.563254+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.598267+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.698268+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.698710+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.821714+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:12.821740+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.054068+00:00", "trade", 12.6999, 1000.0]
["2026-09-18T15:22:13.069022+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.134906+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.135949+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.141618+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.141840+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.143562+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.143747+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.501443+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.506352+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.506821+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.525990+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.540533+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.540989+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.585497+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.645415+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:22:13.645818+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.645846+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.645891+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:13.755971+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:22:13.815959+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:22:13.991253+00:00", "trade", 12.6998, 3500.0]
["2026-09-18T15:22:13.992042+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:14.132330+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:14.132341+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:14.324060+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:14.324113+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:14.336303+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:14.409325+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:22:14.429171+00:00", "trade", 12.6984, 15.0]
["2026-09-18T15:22:14.439093+00:00", "trade", 12.6871, 41.0]
["2026-09-18T15:22:14.683627+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:14.684467+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:14.684486+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:14.684493+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:14.730244+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:22:14.863321+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:14.868120+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:14.868563+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:14.911253+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:14.911710+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:15.172588+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:22:15.173051+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:15.173071+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:15.217335+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:15.240927+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:22:15.242073+00:00", "trade", 12.695, 4.0]
["2026-09-18T15:22:15.242129+00:00", "trade", 12.695, 33.0]
["2026-09-18T15:22:15.242821+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:15.303379+00:00", "trade", 12.6994, 1500.0]
["2026-09-18T15:22:15.304062+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:15.629617+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:15.679365+00:00", "trade", 12.6998, 2000.0]
["2026-09-18T15:22:15.679698+00:00", "trade", 12.6998, 4000.0]
["2026-09-18T15:22:15.679948+00:00", "trade", 12.6998, 3000.0]
["2026-09-18T15:22:15.680375+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:16.066717+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:22:16.067219+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:16.157723+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:16.684828+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:22:16.684916+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:22:16.685105+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:16.685402+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:16.685674+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:16.770659+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:16.772614+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:16.882935+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:16.909335+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:17.071381+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:17.071392+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:17.199272+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:22:17.200039+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:17.200060+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:17.200871+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:17.200903+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:17.200916+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:17.271080+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:17.419579+00:00", "trade", 12.6562, 13.0]
["2026-09-18T15:22:17.454076+00:00", "trade", 12.695, 121.0]
["2026-09-18T15:22:17.455514+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:22:17.671080+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:17.671416+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:17.675195+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:17.689433+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:17.692849+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:17.806170+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:22:17.950804+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:18.108975+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:18.142663+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:18.143117+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:18.490759+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:18.506002+00:00", "trade", 12.6821, 30.0]
["2026-09-18T15:22:18.715796+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:18.874171+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:18.890766+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:18.895529+00:00", "trade", 12.698, 50.0]
["2026-09-18T15:22:18.896179+00:00", "trade", 12.7, 6.0]
["2026-09-18T15:22:18.897017+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:18.915195+00:00", "trade", 12.6975, 50.0]
["2026-09-18T15:22:19.198961+00:00", "trade", 12.7, 159.0]
["2026-09-18T15:22:19.199732+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.199744+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.217206+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.224444+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.224958+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.415289+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.415746+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.416217+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.439600+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.564674+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.678806+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.766721+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:22:19.853336+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.865422+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.972815+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.973436+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:22:19.973638+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:19.973718+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.973725+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.973732+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.973740+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.973746+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.973751+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:19.973753+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.973761+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.973768+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.973776+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.973783+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.973790+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.973796+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.973797+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:22:19.973803+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.973804+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:22:19.973809+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.973825+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:22:19.973878+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:22:19.973905+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:19.973917+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:19.973922+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:19.973924+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:19.973930+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:19.973946+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:19.973948+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:19.973953+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:19.973959+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:19.973988+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:22:19.974167+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:19.974437+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:19.974619+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:19.974695+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:19.974809+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:19.974816+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:19.974818+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:19.974827+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:19.974855+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:19.974903+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:19.975053+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:19.975056+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:19.976294+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:19.977013+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:19.978035+00:00", "trade", 12.7, 9.0]
["2026-09-18T15:22:20.074284+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.206814+00:00", "trade", 12.7037, 500.0]
["2026-09-18T15:22:20.225891+00:00", "trade", 12.705, 5.0]
["2026-09-18T15:22:20.227023+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.227426+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.311086+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.311529+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.435698+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.482302+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.482333+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.482396+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.482587+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.482661+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.484476+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.484565+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.490793+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.490799+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.709627+00:00", "trade", 12.705, 3500.0]
["2026-09-18T15:22:20.823208+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.823256+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.823444+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.823895+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.823915+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.829283+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.829592+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.830144+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.830254+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:22:20.833067+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:22:20.833068+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:22:20.833070+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:22:20.833071+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:22:20.833075+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:22:20.833075+00:00", "trade", 12.71, 175.0]
["2026-09-18T15:22:20.833078+00:00", "trade", 12.71, 1067.0]
["2026-09-18T15:22:20.833078+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:22:20.833082+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:22:20.833082+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:22:20.833090+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:22:20.833092+00:00", "trade", 12.71, 399.0]
["2026-09-18T15:22:20.833094+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:22:20.833200+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:22:20.833203+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:22:20.833203+00:00", "trade", 12.71, 700.0]
["2026-09-18T15:22:20.833204+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:22:20.833224+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.833239+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.833246+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.833248+00:00", "trade", 12.71, 12.0]
["2026-09-18T15:22:20.833254+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.833269+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.833277+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.833284+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.833285+00:00", "trade", 12.71, 600.0]
["2026-09-18T15:22:20.833287+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:22:20.833287+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:22:20.833291+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:22:20.833291+00:00", "trade", 12.71, 1736.0]
["2026-09-18T15:22:20.833291+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.833295+00:00", "trade", 12.71, 1700.0]
["2026-09-18T15:22:20.833295+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:22:20.833299+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:22:20.833299+00:00", "trade", 12.71, 7.0]
["2026-09-18T15:22:20.833301+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.833310+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.833317+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:22:20.833317+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.833325+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.833333+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:22:20.833341+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:22:20.833347+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:22:20.833348+00:00", "trade", 12.71, 225.0]
["2026-09-18T15:22:20.833352+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:22:20.833355+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:22:20.833362+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:22:20.833370+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:22:20.833376+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:22:20.833378+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:22:20.833384+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:22:20.833386+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:22:20.833391+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:22:20.833398+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:22:20.833402+00:00", "trade", 12.71, 199.0]
["2026-09-18T15:22:20.833405+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:22:20.833412+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:22:20.833419+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:22:20.833434+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:22:20.833440+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:22:20.833462+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:22:20.833482+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:22:20.833498+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:22:20.833505+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.833507+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:22:20.833507+00:00", "trade", 12.71, 300.0]
["2026-09-18T15:22:20.833547+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.833556+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:22:20.833585+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:22:20.833617+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.833623+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.833661+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.833697+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.833817+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.833823+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.833830+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.833837+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.833847+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.833853+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:22:20.833854+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:22:20.833855+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.833861+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.834111+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.834139+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.834276+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.834281+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.834672+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.835714+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.867990+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.891738+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:22:20.897208+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:22:20.940129+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:20.942419+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.006599+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.006896+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.007055+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.007188+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.007615+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.007649+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.007914+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.037795+00:00", "trade", 12.715, 358.0]
["2026-09-18T15:22:21.038216+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.040659+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.040708+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.040709+00:00", "trade", 12.72, 800.0]
["2026-09-18T15:22:21.040710+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:22:21.040712+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:22:21.040715+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.040721+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.040730+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.041106+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.041410+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.041444+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.042024+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.042453+00:00", "trade", 12.72, 6.0]
["2026-09-18T15:22:21.042461+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:22:21.042485+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:22:21.042544+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:22:21.042591+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.042597+00:00", "trade", 12.72, 97.0]
["2026-09-18T15:22:21.042630+00:00", "trade", 12.72, 153.0]
["2026-09-18T15:22:21.042743+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.043004+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:22:21.043058+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.043437+00:00", "trade", 12.72, 31.0]
["2026-09-18T15:22:21.044084+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.045271+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.060062+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:22:21.060071+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:22:21.061551+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.063454+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:22:21.079784+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:22:21.079784+00:00", "trade", 12.72, 15800.0]
["2026-09-18T15:22:21.079786+00:00", "trade", 12.72, 265.0]
["2026-09-18T15:22:21.079786+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:22:21.079789+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.079793+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:22:21.079793+00:00", "trade", 12.72, 1900.0]
["2026-09-18T15:22:21.079793+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:22:21.079793+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:22:21.079796+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.079800+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:22:21.079802+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:22:21.079802+00:00", "trade", 12.72, 780.0]
["2026-09-18T15:22:21.079802+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:22:21.079807+00:00", "trade", 12.72, 279.0]
["2026-09-18T15:22:21.079810+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:22:21.079816+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.079830+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.079920+00:00", "trade", 12.72, 12.0]
["2026-09-18T15:22:21.079925+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:22:21.079927+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:22:21.079927+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.079932+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:22:21.079937+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:22:21.079938+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:22:21.079940+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:22:21.079941+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.079943+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.079947+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:22:21.079953+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:22:21.079954+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:22:21.079961+00:00", "trade", 12.72, 158.0]
["2026-09-18T15:22:21.079966+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:22:21.079968+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:22:21.079972+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.079976+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:22:21.079979+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.079983+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:22:21.079985+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.079992+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:22:21.079992+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.079994+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:22:21.079994+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:22:21.079995+00:00", "trade", 12.72, 70.0]
["2026-09-18T15:22:21.079999+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.080006+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.080013+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.080020+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.080024+00:00", "trade", 12.72, 1000.0]
["2026-09-18T15:22:21.080024+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:22:21.080024+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:22:21.080024+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:22:21.080027+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.080027+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.080049+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.080056+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.080065+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.080067+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:22:21.080067+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:22:21.080068+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:22:21.080071+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.080079+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:22:21.080086+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:22:21.080093+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:22:21.080108+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:22:21.080117+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:22:21.080123+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:22:21.080126+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:22:21.080130+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:22:21.080137+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:22:21.080144+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:22:21.080159+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:22:21.080166+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:22:21.080172+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:22:21.080172+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080173+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080182+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080189+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080277+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080315+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080349+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080404+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:21.080467+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080481+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080488+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080494+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080507+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080522+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080549+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080612+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080680+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080744+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080782+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080889+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080900+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080910+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080929+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.080979+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.081113+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.081273+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.081288+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:22:21.081569+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:22:21.081717+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.081789+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:22:21.081794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.082175+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.082608+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.082631+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.083087+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.083233+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.083515+00:00", "trade", 12.72, 16600.0]
["2026-09-18T15:22:21.083890+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.084978+00:00", "trade", 12.72, 9.0]
["2026-09-18T15:22:21.085507+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.086365+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:22:21.087263+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.087637+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.096224+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.096681+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.100132+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.111461+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.130327+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:22:21.217063+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:22:21.272158+00:00", "trade", 12.725, 22.0]
["2026-09-18T15:22:21.281883+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.282218+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.282342+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.282664+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.311474+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.311494+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.311502+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.312010+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.312070+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.312312+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.389005+00:00", "trade", 12.7269, 300.0]
["2026-09-18T15:22:21.437681+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.441818+00:00", "trade", 12.7276, 100.0]
["2026-09-18T15:22:21.453967+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:22:21.518954+00:00", "trade", 12.7268, 1500.0]
["2026-09-18T15:22:21.524522+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:22:21.528591+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.529324+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.541202+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:21.763555+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.056692+00:00", "trade", 12.725, 50.0]
["2026-09-18T15:22:22.060763+00:00", "trade", 12.7033, 4.0]
["2026-09-18T15:22:22.138851+00:00", "trade", 12.7295, 797.0]
["2026-09-18T15:22:22.208559+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.209616+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.298181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.301544+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.317040+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.317190+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.658712+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.658747+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.658792+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.658838+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.712554+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.712757+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.713230+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.713794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.714286+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.756225+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.852883+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.852889+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.856629+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.857076+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.857090+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:22.899580+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:23.130430+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:23.138870+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:23.270615+00:00", "trade", 12.6582, 200.0]
["2026-09-18T15:22:23.625548+00:00", "trade", 12.725, 15.0]
["2026-09-18T15:22:23.811051+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:23.811346+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:23.811355+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:23.838111+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:24.266257+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:24.266730+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:24.374693+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:24.375185+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:24.443061+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:24.443085+00:00", "trade", 12.725, 400.0]
["2026-09-18T15:22:24.475864+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:24.476326+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:24.481310+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:24.673316+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:24.840160+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:22:24.928684+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:24.929159+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:24.967510+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:22:24.986525+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:24.989681+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:25.006964+00:00", "trade", 12.7277, 1.0]
["2026-09-18T15:22:25.030040+00:00", "trade", 12.7251, 9.0]
["2026-09-18T15:22:25.036824+00:00", "trade", 12.725, 1400.0]
["2026-09-18T15:22:25.049574+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:25.063243+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:25.063244+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:25.063466+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:22:25.063754+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:25.063804+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:22:25.064185+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:25.064681+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:25.068760+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:22:25.069386+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:22:25.085691+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:22:25.088024+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:25.120820+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:25.124215+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:25.162622+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:25.185837+00:00", "trade", 12.729, 500.0]
["2026-09-18T15:22:25.186406+00:00", "trade", 12.729, 2500.0]
["2026-09-18T15:22:25.206044+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:25.214841+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:25.214935+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:25.312254+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:25.312708+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:25.313501+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:25.313960+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:25.325999+00:00", "trade", 12.725, 233.0]
["2026-09-18T15:22:25.410426+00:00", "trade", 12.725, 31.0]
["2026-09-18T15:22:25.463447+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:25.477578+00:00", "trade", 12.725, 3.0]
["2026-09-18T15:22:25.651703+00:00", "trade", 12.725, 78.0]
["2026-09-18T15:22:25.802497+00:00", "trade", 12.7223, 796.0]
["2026-09-18T15:22:25.817892+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:25.924591+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:25.924600+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:25.924610+00:00", "trade", 12.73, 150.0]
["2026-09-18T15:22:25.924637+00:00", "trade", 12.725, 150.0]
["2026-09-18T15:22:25.924766+00:00", "trade", 12.725, 750.0]
["2026-09-18T15:22:25.934041+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:25.935002+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:25.945775+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:25.945789+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:25.946227+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:25.957363+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:25.957817+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:25.966922+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:25.967082+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.052688+00:00", "trade", 12.7299, 1000.0]
["2026-09-18T15:22:26.053467+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.126259+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.134022+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.146121+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.146154+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.146584+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.204529+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.492970+00:00", "trade", 12.725, 700.0]
["2026-09-18T15:22:26.493657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522398+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:26.522399+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:26.522400+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:22:26.522402+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:22:26.522407+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:26.522407+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:26.522468+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522474+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522480+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522488+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522495+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522501+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522508+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522514+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522550+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522568+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522582+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:26.522590+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:26.522596+00:00", "trade", 12.73, 45.0]
["2026-09-18T15:22:26.522598+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:26.522600+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:26.522604+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:22:26.522607+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:26.522607+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522614+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:22:26.522618+00:00", "trade", 12.73, 80.0]
["2026-09-18T15:22:26.522618+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522620+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:26.522623+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:26.522624+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:26.522628+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:22:26.522635+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:22:26.522639+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:22:26.522642+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522646+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:22:26.522651+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522653+00:00", "trade", 12.73, 169.0]
["2026-09-18T15:22:26.522656+00:00", "trade", 12.73, 700.0]
["2026-09-18T15:22:26.522678+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:26.522678+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:26.522678+00:00", "trade", 12.73, 98.0]
["2026-09-18T15:22:26.522690+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522692+00:00", "trade", 12.73, 574.0]
["2026-09-18T15:22:26.522693+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522710+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522717+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522726+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522741+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:26.522745+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:26.522746+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:22:26.522748+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:22:26.522755+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:22:26.522776+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.522787+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.522793+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.522797+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:22:26.522800+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.522807+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.522821+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.522829+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.522836+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.522842+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.522845+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:22:26.522849+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.522863+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.522885+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523086+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523096+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523137+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523150+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523162+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523177+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523185+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523203+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523251+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523322+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523332+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523366+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523377+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523394+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523421+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523450+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523473+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523602+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523769+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523773+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523780+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523872+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.523894+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.524620+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.525001+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.525025+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.527267+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:22:26.529963+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.536080+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.536929+00:00", "trade", 12.732, 1.0]
["2026-09-18T15:22:26.537355+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.546972+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.573961+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.580610+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:26.597478+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:22:26.606167+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:22:26.657198+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.657875+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.657987+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.658006+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.678793+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.909774+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.950872+00:00", "trade", 12.74, 20.0]
["2026-09-18T15:22:26.991745+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.991770+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.992236+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:26.992420+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.048966+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.246565+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.385628+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:22:27.386432+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.413976+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.415721+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.415823+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.416008+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.416213+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.416662+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.416745+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.427896+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.428383+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.539656+00:00", "trade", 12.74, 1033.0]
["2026-09-18T15:22:27.540932+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.544316+00:00", "trade", 12.74, 10000.0]
["2026-09-18T15:22:27.545001+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.545056+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.545102+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.545529+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.552071+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.561547+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.561637+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:22:27.561797+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.562482+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.567116+00:00", "trade", 12.73, 20.0]
["2026-09-18T15:22:27.567432+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:22:27.568919+00:00", "trade", 12.7333, 1.0]
["2026-09-18T15:22:27.598510+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:22:27.838883+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:27.914015+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:28.058496+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:22:28.058517+00:00", "trade", 12.735, 3.0]
["2026-09-18T15:22:28.058534+00:00", "trade", 12.74, 40.0]
["2026-09-18T15:22:28.058543+00:00", "trade", 12.735, 40.0]
["2026-09-18T15:22:28.058553+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:28.058648+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:22:28.058721+00:00", "trade", 12.735, 457.0]
["2026-09-18T15:22:28.059182+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:28.063130+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:28.063132+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:28.063133+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:28.063135+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:22:28.063137+00:00", "trade", 12.73, 700.0]
["2026-09-18T15:22:28.063144+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:28.063151+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:28.063157+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:28.063161+00:00", "trade", 12.73, 699.0]
["2026-09-18T15:22:28.063162+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:28.063163+00:00", "trade", 12.73, 1201.0]
["2026-09-18T15:22:28.063165+00:00", "trade", 12.73, 299.0]
["2026-09-18T15:22:28.063201+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:28.063208+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:28.063214+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:28.063223+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:22:28.063228+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:28.063232+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:28.063245+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:28.063252+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:28.063254+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:22:28.063258+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:28.063262+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:28.063265+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:28.063267+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063276+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063291+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063293+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063294+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063308+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063323+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063331+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063339+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063347+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063361+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063374+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:28.063375+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063383+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063389+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063396+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063410+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063421+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063485+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063525+00:00", "trade", 12.73, 299.0]
["2026-09-18T15:22:28.063533+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:22:28.063535+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063536+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:28.063536+00:00", "trade", 12.73, 361.0]
["2026-09-18T15:22:28.063536+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:22:28.063536+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:28.063575+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:28.063575+00:00", "trade", 12.73, 662.0]
["2026-09-18T15:22:28.063582+00:00", "trade", 12.73, 238.0]
["2026-09-18T15:22:28.063591+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:28.063622+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:22:28.063625+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.063639+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.063814+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.064139+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.064187+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.064293+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.064343+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.064350+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.064374+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.064441+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.064560+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.066652+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.066662+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.066692+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.067136+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.067825+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.067976+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.163924+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.168076+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.176966+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.216809+00:00", "trade", 12.72, 211.0]
["2026-09-18T15:22:28.257447+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:22:28.258017+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.260938+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.287683+00:00", "trade", 12.725, 80.0]
["2026-09-18T15:22:28.310579+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:28.348003+00:00", "trade", 12.725, 900.0]
["2026-09-18T15:22:28.382382+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:28.397751+00:00", "trade", 12.7201, 9000.0]
["2026-09-18T15:22:28.431146+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:22:28.502507+00:00", "trade", 12.7272, 100.0]
["2026-09-18T15:22:28.609479+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:22:28.610251+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:22:28.658184+00:00", "trade", 12.7201, 5600.0]
["2026-09-18T15:22:28.689729+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:22:29.063149+00:00", "trade", 12.7201, 1.0]
["2026-09-18T15:22:29.072210+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:29.072281+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:29.072656+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:29.410870+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:22:29.410890+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:29.413570+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:22:29.413572+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:22:29.413665+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:22:29.413745+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:22:29.413827+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:22:29.414144+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:29.414186+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:29.414195+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:29.414215+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:29.414240+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:29.538442+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:29.548467+00:00", "trade", 12.7299, 1.0]
["2026-09-18T15:22:29.606120+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:29.606657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:29.724806+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:29.904855+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:22:30.207072+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:30.207108+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:30.458758+00:00", "trade", 12.7262, 2000.0]
["2026-09-18T15:22:30.496966+00:00", "trade", 12.725, 9.0]
["2026-09-18T15:22:30.532791+00:00", "trade", 12.721, 2.0]
["2026-09-18T15:22:30.532800+00:00", "trade", 12.721, 3.0]
["2026-09-18T15:22:30.873743+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:30.979422+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:31.208544+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:31.209769+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:31.211041+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:31.307787+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:22:31.533958+00:00", "trade", 12.725, 400.0]
["2026-09-18T15:22:31.693242+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:31.868947+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:31.869327+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:31.869461+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:31.869785+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:31.889043+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:31.923418+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:32.096004+00:00", "trade", 12.7299, 20.0]
["2026-09-18T15:22:32.230992+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:32.279895+00:00", "trade", 12.7088, 1.0]
["2026-09-18T15:22:32.361883+00:00", "trade", 12.725, 20.0]
["2026-09-18T15:22:32.405660+00:00", "trade", 12.7295, 150.0]
["2026-09-18T15:22:32.409702+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:22:32.410506+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:32.410514+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:32.410792+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:22:32.410882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:32.411336+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:32.447180+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:32.447380+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:32.713252+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:32.718530+00:00", "trade", 12.7286, 2.0]
["2026-09-18T15:22:32.830960+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:32.946121+00:00", "trade", 12.7275, 2.0]
["2026-09-18T15:22:32.946481+00:00", "trade", 12.7275, 1.0]
["2026-09-18T15:22:32.950850+00:00", "trade", 12.7286, 1.0]
["2026-09-18T15:22:32.968492+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:32.968565+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:32.968706+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:32.970136+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:32.970148+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:32.970975+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:32.994219+00:00", "trade", 12.6874, 29.0]
["2026-09-18T15:22:33.069004+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.069705+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.071663+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.072516+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.108864+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.233483+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.234005+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.237366+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.366029+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.398854+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.398889+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.401146+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.404132+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.423658+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.424104+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.425321+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.425773+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:33.569106+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:22:33.576639+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:22:33.576648+00:00", "trade", 12.725, 15.0]
["2026-09-18T15:22:33.576757+00:00", "trade", 12.725, 282.0]
["2026-09-18T15:22:33.652618+00:00", "trade", 12.7241, 100.0]
["2026-09-18T15:22:33.730556+00:00", "trade", 12.73, 392.0]
["2026-09-18T15:22:33.789296+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:33.800606+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:22:33.845078+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:22:34.156080+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:34.156568+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:34.157057+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:34.163855+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:34.368152+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:34.369368+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:34.375577+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:34.459244+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:34.471012+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:34.471471+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:34.473210+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:34.503822+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:35.202244+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:35.202571+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:35.202678+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:22:35.203054+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:35.203087+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:35.203096+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:35.203207+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:22:35.203602+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:35.206373+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:35.207010+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:35.207020+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:35.209688+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:35.273040+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:35.275037+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:35.355305+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:35.355328+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:36.031078+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:36.114608+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:36.149994+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:36.606125+00:00", "trade", 12.7224, 2.0]
["2026-09-18T15:22:37.128580+00:00", "trade", 12.725, 487.0]
["2026-09-18T15:22:37.129044+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.129064+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.129082+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.129108+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.129529+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.373328+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.493227+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.546723+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.547194+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.555998+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.556498+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.556832+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.556842+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.557083+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.600762+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.735656+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.752847+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.752896+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.874799+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:22:37.875473+00:00", "trade", 12.73, 8.0]
["2026-09-18T15:22:37.876267+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:37.876726+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:38.059464+00:00", "trade", 12.7233, 4.0]
["2026-09-18T15:22:38.060173+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:38.060665+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:38.264310+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:38.265489+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:38.266795+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:38.686928+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:38.687454+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:38.724698+00:00", "trade", 12.725, 4000.0]
["2026-09-18T15:22:38.819223+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:38.854030+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:38.863811+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:38.916718+00:00", "trade", 12.725, 11.0]
["2026-09-18T15:22:38.940426+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:22:38.941207+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:38.941700+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:38.942206+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:38.980579+00:00", "trade", 12.725, 25.0]
["2026-09-18T15:22:39.016686+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:39.017137+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:39.020189+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:39.196814+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:39.197292+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:39.220574+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:39.319850+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:39.460179+00:00", "trade", 12.6887, 100.0]
["2026-09-18T15:22:39.536965+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:39.895303+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:39.903578+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:40.028660+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:40.031389+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:22:40.200503+00:00", "trade", 12.725, 20.0]
["2026-09-18T15:22:40.239321+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:22:40.254347+00:00", "trade", 12.725, 513.0]
["2026-09-18T15:22:40.254853+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:40.382054+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:40.759628+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:22:40.896441+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:40.896910+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:40.897590+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:40.898051+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:40.953318+00:00", "trade", 12.7089, 28.0]
["2026-09-18T15:22:40.954098+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.019730+00:00", "trade", 12.725, 199.0]
["2026-09-18T15:22:41.176899+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:22:41.258309+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.287032+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.371150+00:00", "trade", 12.725, 1000.0]
["2026-09-18T15:22:41.372083+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.372575+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.380369+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.422403+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.459975+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.460000+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.460011+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.460145+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.460288+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.460615+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.461243+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.465062+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.472438+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.475040+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.487395+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.500512+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.544973+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.544981+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.545283+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.545325+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.545340+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.549020+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.553398+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.569073+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.569080+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.569261+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.613360+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.639587+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.639764+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.644217+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.742788+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.792615+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.797364+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:41.797365+00:00", "trade", 12.73, 98.0]
["2026-09-18T15:22:41.797481+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:41.797524+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.797529+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.797539+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:22:41.797566+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:22:41.797648+00:00", "trade", 12.73, 102.0]
["2026-09-18T15:22:41.797858+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.797906+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.797923+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.797948+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.797955+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.797982+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.797990+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.798111+00:00", "trade", 12.73, 20.0]
["2026-09-18T15:22:41.798167+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.798245+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:22:41.798275+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.798329+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.798378+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.798453+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.800326+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:22:41.803131+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.803580+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.804342+00:00", "trade", 12.73, 612.0]
["2026-09-18T15:22:41.808106+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:22:41.808331+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.808785+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.808872+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.824384+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.824415+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.826296+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.847549+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.847554+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:22:41.847561+00:00", "trade", 12.73, 185.0]
["2026-09-18T15:22:41.847570+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.847576+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.847583+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.847983+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.848086+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.848329+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.848430+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.848841+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.856497+00:00", "trade", 12.7037, 118.0]
["2026-09-18T15:22:41.860956+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.878219+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.908150+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:41.908858+00:00", "trade", 12.73, 14.0]
["2026-09-18T15:22:42.096466+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.096907+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.096943+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.228446+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.258797+00:00", "trade", 12.73, 39.0]
["2026-09-18T15:22:42.402172+00:00", "trade", 12.735, 1000.0]
["2026-09-18T15:22:42.402173+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:22:42.402174+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:22:42.402176+00:00", "trade", 12.735, 500.0]
["2026-09-18T15:22:42.402180+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:22:42.402180+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:22:42.402184+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:22:42.402184+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:22:42.402187+00:00", "trade", 12.74, 50.0]
["2026-09-18T15:22:42.402188+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.402191+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:22:42.402196+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:22:42.402199+00:00", "trade", 12.74, 6.0]
["2026-09-18T15:22:42.402237+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.402242+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:22:42.402242+00:00", "trade", 12.74, 50.0]
["2026-09-18T15:22:42.402242+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.402247+00:00", "trade", 12.74, 1600.0]
["2026-09-18T15:22:42.402251+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.402252+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.402253+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:22:42.402254+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:22:42.402255+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:22:42.402257+00:00", "trade", 12.74, 169.0]
["2026-09-18T15:22:42.402258+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.402259+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:22:42.402260+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:22:42.402265+00:00", "trade", 12.74, 1000.0]
["2026-09-18T15:22:42.402266+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.402267+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.402267+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.402268+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.402268+00:00", "trade", 12.74, 181.0]
["2026-09-18T15:22:42.402269+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:22:42.402270+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:22:42.402270+00:00", "trade", 12.74, 160.0]
["2026-09-18T15:22:42.402271+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:22:42.402272+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.402276+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.402277+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.402277+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.402283+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.402291+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.402296+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:22:42.402298+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.402303+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.402312+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.402321+00:00", "trade", 12.74, 50.0]
["2026-09-18T15:22:42.402322+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402329+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402348+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402355+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402369+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402390+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402406+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402444+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402460+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402468+00:00", "trade", 12.735, 700.0]
["2026-09-18T15:22:42.402473+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402474+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.402488+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402521+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:22:42.402537+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:22:42.402538+00:00", "trade", 12.735, 125.0]
["2026-09-18T15:22:42.402546+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402560+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402568+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402574+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402578+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.402594+00:00", "trade", 12.74, 34.0]
["2026-09-18T15:22:42.402600+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402604+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:22:42.402606+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:22:42.402606+00:00", "trade", 12.74, 72.0]
["2026-09-18T15:22:42.402607+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402611+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:22:42.402611+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:22:42.402612+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402614+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:22:42.402614+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:22:42.402619+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:22:42.402619+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:22:42.402621+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:22:42.402638+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402645+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.402658+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.402659+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402693+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.402718+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.402730+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.402743+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.402865+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.402888+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.402901+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:22:42.402925+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:22:42.402928+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.402948+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.402981+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.403028+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:22:42.403050+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:22:42.403068+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:22:42.403078+00:00", "trade", 12.75, 8.0]
["2026-09-18T15:22:42.403094+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.403115+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:22:42.403124+00:00", "trade", 12.75, 50.0]
["2026-09-18T15:22:42.403134+00:00", "trade", 12.75, 50.0]
["2026-09-18T15:22:42.403142+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.403344+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.403497+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.403555+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.403570+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.403622+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.403633+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.403748+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.403803+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.403849+00:00", "trade", 12.735, 662.0]
["2026-09-18T15:22:42.404205+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.405049+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.405844+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.406821+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.407642+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.407650+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.438366+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.439293+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:22:42.439968+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.440379+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.450602+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.462869+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:22:42.464399+00:00", "trade", 12.7362, 500.0]
["2026-09-18T15:22:42.465132+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.514152+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.515158+00:00", "trade", 12.74, 25.0]
["2026-09-18T15:22:42.515481+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.516299+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.516628+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:22:42.519392+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.519399+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.519407+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.519435+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.519448+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.519455+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.519468+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.519475+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:22:42.519475+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.519495+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.519502+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.519512+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:22:42.519530+00:00", "trade", 12.74, 294.0]
["2026-09-18T15:22:42.519582+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:42.519592+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.519701+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.519954+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.519973+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.519999+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.520045+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.520122+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.520152+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.520202+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.520222+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.520321+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.520645+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.521099+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.521544+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.521877+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.522445+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.536358+00:00", "trade", 12.735, 250.0]
["2026-09-18T15:22:42.536448+00:00", "trade", 12.735, 350.0]
["2026-09-18T15:22:42.552640+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.720566+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.724890+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:22:42.764389+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:22:42.784223+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.813040+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:42.864297+00:00", "trade", 12.735, 1800.0]
["2026-09-18T15:22:43.042187+00:00", "trade", 12.735, 9000.0]
["2026-09-18T15:22:43.042786+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:22:43.042787+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:22:43.043258+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.043293+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.043337+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.043480+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.043519+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:22:43.043521+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:43.043598+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.043718+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.043846+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.043872+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.043903+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.044387+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.044793+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.070307+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.070407+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.070757+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.070788+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.236640+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.459911+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:22:43.524622+00:00", "trade", 12.7177, 1.0]
["2026-09-18T15:22:43.678315+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.678327+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.678382+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.678392+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.678878+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.680474+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:43.711946+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:44.112875+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:44.318790+00:00", "trade", 12.735, 6281.0]
["2026-09-18T15:22:44.347292+00:00", "trade", 12.735, 250.0]
["2026-09-18T15:22:44.348096+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:44.366020+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:44.366536+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:44.367008+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:44.367024+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:44.368776+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:44.396969+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:44.561052+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:44.562727+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:44.562735+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:44.562877+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:44.562903+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:44.651791+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:44.668499+00:00", "trade", 12.737, 5000.0]
["2026-09-18T15:22:44.928823+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.024859+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.025130+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.025436+00:00", "trade", 12.73, 25.0]
["2026-09-18T15:22:45.025497+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:45.025597+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.025677+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.026132+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.026694+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.044105+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.195597+00:00", "trade", 12.7367, 4.0]
["2026-09-18T15:22:45.292687+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:45.522010+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.522161+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.522562+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.534930+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:22:45.551288+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.551737+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.569227+00:00", "trade", 12.73, 121.0]
["2026-09-18T15:22:45.608106+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.608617+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.617692+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.618402+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.752606+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:45.854489+00:00", "trade", 12.7323, 5.0]
["2026-09-18T15:22:46.093788+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:46.278160+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.063657+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.063682+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.071586+00:00", "trade", 12.7323, 3.0]
["2026-09-18T15:22:47.073471+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.110138+00:00", "trade", 12.732, 1.0]
["2026-09-18T15:22:47.206333+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.217636+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:22:47.326477+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.326928+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.328383+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.328844+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.329301+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.421940+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.422412+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.422872+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.427995+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.479121+00:00", "trade", 12.6672, 200.0]
["2026-09-18T15:22:47.604998+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.605481+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.605941+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.608507+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.620892+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.620916+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.622276+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:47.732946+00:00", "trade", 12.735, 500.0]
["2026-09-18T15:22:47.778647+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:22:48.022906+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.022933+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.023273+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.023379+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.030966+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.206433+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.375931+00:00", "trade", 12.7386, 1.0]
["2026-09-18T15:22:48.571883+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.571945+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.572394+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.632330+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.632356+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.642290+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.642631+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.644785+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.666509+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.666534+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.732257+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:48.881711+00:00", "trade", 12.7386, 1.0]
["2026-09-18T15:22:49.549944+00:00", "trade", 12.731, 1.0]
["2026-09-18T15:22:49.549954+00:00", "trade", 12.731, 4.0]
["2026-09-18T15:22:49.550592+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:22:49.662254+00:00", "trade", 12.735, 15.0]
["2026-09-18T15:22:49.672887+00:00", "trade", 12.7327, 100.0]
["2026-09-18T15:22:49.680062+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:49.799016+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:49.799337+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:49.799473+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:49.810360+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:49.811072+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:49.812045+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:49.812072+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:49.812623+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:49.812730+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:49.812767+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:49.841498+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:49.842059+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:49.842410+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:49.879813+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.012561+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:22:50.012854+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.013663+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.013701+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.203433+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:22:50.205148+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.243362+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.243389+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.245369+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.462514+00:00", "trade", 12.73, 150.0]
["2026-09-18T15:22:50.466256+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.466266+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.466361+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.466709+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.479715+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.480526+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.483821+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.597854+00:00", "trade", 12.7194, 3.0]
["2026-09-18T15:22:50.638256+00:00", "trade", 12.7323, 100.0]
["2026-09-18T15:22:50.720109+00:00", "trade", 12.7323, 100.0]
["2026-09-18T15:22:50.815718+00:00", "trade", 12.7375, 1008.0]
["2026-09-18T15:22:50.837785+00:00", "trade", 12.7375, 1.0]
["2026-09-18T15:22:50.859600+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.921373+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.921501+00:00", "trade", 12.73, 286.0]
["2026-09-18T15:22:50.921501+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.921503+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:50.921504+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:22:50.921506+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:50.921509+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:50.921509+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.921510+00:00", "trade", 12.73, 1000.0]
["2026-09-18T15:22:50.921514+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:50.921514+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:50.921515+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:22:50.921515+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.921517+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:22:50.921522+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:50.921522+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.921527+00:00", "trade", 12.73, 299.0]
["2026-09-18T15:22:50.921528+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.921530+00:00", "trade", 12.73, 69.0]
["2026-09-18T15:22:50.921530+00:00", "trade", 12.73, 1431.0]
["2026-09-18T15:22:50.921535+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.921541+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.921548+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.921554+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.921576+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:22:50.921578+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:50.921582+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:50.921583+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:50.921584+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:50.921629+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:50.921635+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:50.921640+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:50.921642+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:50.921682+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921689+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921696+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921697+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921717+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921730+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921738+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921745+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921793+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921810+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921817+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921824+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921831+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921837+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921844+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921857+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921871+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921892+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:50.921892+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921899+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921912+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921966+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:50.921986+00:00", "trade", 12.73, 313.0]
["2026-09-18T15:22:50.921987+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:50.921987+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:22:50.921989+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:50.921991+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:50.921991+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:50.921995+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:50.921995+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:22:50.922001+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922009+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922015+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922022+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922036+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922063+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922070+00:00", "trade", 12.73, 187.0]
["2026-09-18T15:22:50.922144+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922347+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922432+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922447+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922533+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922571+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922587+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922613+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922614+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922662+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922713+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922721+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922727+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922738+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922843+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.922945+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.923036+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.923044+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.923057+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.923305+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.923647+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.923652+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.924856+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.924878+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.925872+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.926011+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.935987+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.953560+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.955718+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.957612+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:50.957637+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:51.056023+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:51.268791+00:00", "trade", 12.725, 20.0]
["2026-09-18T15:22:51.290094+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:51.290308+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:51.290409+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:51.291039+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:51.291936+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:51.291963+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:51.292045+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:51.376597+00:00", "trade", 12.7285, 15.0]
["2026-09-18T15:22:51.422846+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:51.492136+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:51.500794+00:00", "trade", 12.7278, 11.0]
["2026-09-18T15:22:51.544426+00:00", "trade", 12.7278, 2.0]
["2026-09-18T15:22:51.654038+00:00", "trade", 12.7278, 15.0]
["2026-09-18T15:22:51.972578+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:51.972605+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:51.974646+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:51.974653+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:52.200639+00:00", "trade", 12.728, 100.0]
["2026-09-18T15:22:52.202238+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:52.217557+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:22:52.220464+00:00", "trade", 12.7274, 2900.0]
["2026-09-18T15:22:52.382229+00:00", "trade", 12.725, 49.0]
["2026-09-18T15:22:52.856738+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:22:52.897181+00:00", "trade", 12.73, 26.0]
["2026-09-18T15:22:53.287433+00:00", "trade", 12.7201, 100.0]
["2026-09-18T15:22:53.483637+00:00", "trade", 12.73, 16.0]
["2026-09-18T15:22:53.483839+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:22:53.483849+00:00", "trade", 12.729, 400.0]
["2026-09-18T15:22:53.484266+00:00", "trade", 12.73, 26.0]
["2026-09-18T15:22:53.484441+00:00", "trade", 12.73, 178.0]
["2026-09-18T15:22:53.484449+00:00", "trade", 12.729, 500.0]
["2026-09-18T15:22:53.496386+00:00", "trade", 12.729, 80.0]
["2026-09-18T15:22:53.532796+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:22:53.532814+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:53.532822+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:53.532828+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:53.532834+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:53.532840+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:53.532854+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:53.532860+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:53.532868+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:53.532876+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:53.532882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:53.532889+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:53.532895+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:53.532902+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:53.532908+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:53.532915+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:53.533058+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:22:53.533067+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:53.533076+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:53.533083+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:53.533090+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:53.533096+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:53.533102+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:22:53.533102+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:22:53.533103+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.533109+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.533116+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.533123+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.533129+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.533136+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.533170+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.533177+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.533392+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:22:53.533543+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.533648+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.533663+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.533679+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.534056+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.534109+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.534511+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.534617+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:22:53.535583+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.535595+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.536303+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.536311+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.538366+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.538380+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.568087+00:00", "trade", 12.7099, 363.0]
["2026-09-18T15:22:53.568804+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.580131+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.698704+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.877700+00:00", "trade", 12.735, 487.0]
["2026-09-18T15:22:53.921810+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.922349+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.922451+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.924899+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:53.956507+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:54.077945+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:22:54.079559+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:54.187019+00:00", "trade", 12.7351, 100.0]
["2026-09-18T15:22:54.246784+00:00", "trade", 12.7369, 4000.0]
["2026-09-18T15:22:54.545418+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:54.646325+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:54.998007+00:00", "trade", 12.735, 15.0]
["2026-09-18T15:22:55.065951+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:55.066308+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:55.075429+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:55.153007+00:00", "trade", 12.735, 4000.0]
["2026-09-18T15:22:55.153762+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:55.153771+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:55.225898+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:55.465986+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:55.466125+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:55.468076+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:22:55.468908+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:55.478156+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:55.675057+00:00", "trade", 12.7351, 4851.0]
["2026-09-18T15:22:55.870828+00:00", "trade", 12.735, 800.0]
["2026-09-18T15:22:55.974147+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:22:56.065933+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:22:56.065945+00:00", "trade", 12.7399, 15.0]
["2026-09-18T15:22:56.065970+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:22:56.066010+00:00", "trade", 12.7399, 400.0]
["2026-09-18T15:22:56.066039+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:56.066046+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:56.066146+00:00", "trade", 12.7399, 285.0]
["2026-09-18T15:22:56.066601+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:22:56.066966+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:56.066981+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:56.066991+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:56.067019+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:56.067216+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:56.067691+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:56.068630+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:56.068695+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:56.069551+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:56.069571+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:56.070024+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:56.442290+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.220779+00:00", "trade", 12.735, 5600.0]
["2026-09-18T15:22:57.250513+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.470515+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.470648+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:22:57.470697+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.543732+00:00", "trade", 12.74, 215.0]
["2026-09-18T15:22:57.560560+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.562252+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.563323+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.729269+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.729893+00:00", "trade", 12.735, 9000.0]
["2026-09-18T15:22:57.751137+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.751141+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:22:57.751631+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.751643+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.751651+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.773469+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.810232+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.814243+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.814351+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.815044+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.815127+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:57.824001+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.046724+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.578787+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:22:58.579572+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:22:58.614996+00:00", "trade", 12.7399, 600.0]
["2026-09-18T15:22:58.621555+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.621561+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.621568+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.621574+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.621585+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:58.621591+00:00", "trade", 12.74, 35.0]
["2026-09-18T15:22:58.622009+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:22:58.622039+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:22:58.622304+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.622505+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.622515+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.622762+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.622782+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.641619+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.654422+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.654880+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.776622+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.827476+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.827988+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.836547+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:58.974501+00:00", "trade", 12.74, 800.0]
["2026-09-18T15:22:59.051489+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.176654+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:22:59.177402+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.178070+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.178811+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.200461+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.464136+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:22:59.478460+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.478539+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.478541+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:22:59.479230+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.479284+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.481423+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.573578+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.573613+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:22:59.573617+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.573630+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.573719+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.573769+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.574145+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.575028+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.575392+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.575841+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:22:59.644500+00:00", "trade", 12.7328, 20.0]
["2026-09-18T15:22:59.906414+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.019327+00:00", "trade", 12.735, 413.0]
["2026-09-18T15:23:00.019397+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.019411+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.019421+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.019422+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:00.019430+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.019439+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.019477+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:00.019479+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.019859+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.019869+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.019935+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.019968+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.022949+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.023659+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.028800+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.735710+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:23:00.736485+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.748918+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.786435+00:00", "trade", 12.7305, 57.0]
["2026-09-18T15:23:00.801054+00:00", "trade", 12.735, 43.0]
["2026-09-18T15:23:00.953473+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.954719+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.955172+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:00.978972+00:00", "trade", 12.735, 48.0]
["2026-09-18T15:23:01.054442+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:23:01.054502+00:00", "trade", 12.735, 24.0]
["2026-09-18T15:23:01.070887+00:00", "trade", 12.7303, 1000.0]
["2026-09-18T15:23:01.104194+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:23:01.473882+00:00", "trade", 12.735, 307.0]
["2026-09-18T15:23:01.846291+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:23:02.437876+00:00", "trade", 12.7323, 1.0]
["2026-09-18T15:23:02.559697+00:00", "trade", 12.735, 3.0]
["2026-09-18T15:23:02.604507+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:02.604864+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:02.604964+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:02.991783+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.034759+00:00", "trade", 12.7399, 100.0]
["2026-09-18T15:23:03.428925+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.428943+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.428973+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.432384+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.435076+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.435521+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.570818+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:23:03.571595+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.627970+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.627982+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.629221+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.662819+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.693626+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.693782+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.694099+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.694227+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.694240+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.694664+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.695148+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.705216+00:00", "trade", 12.735, 50.0]
["2026-09-18T15:23:03.872004+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:03.944098+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:23:04.004062+00:00", "trade", 12.6944, 1.0]
["2026-09-18T15:23:04.018463+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.028359+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.057385+00:00", "trade", 12.735, 3000.0]
["2026-09-18T15:23:04.114609+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.115851+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.115858+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.200732+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.225033+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:23:04.226136+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.334413+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.384674+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.404798+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.449114+00:00", "trade", 12.7399, 150.0]
["2026-09-18T15:23:04.449546+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:23:04.449572+00:00", "trade", 12.74, 85.0]
["2026-09-18T15:23:04.449576+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:23:04.449716+00:00", "trade", 12.74, 35.0]
["2026-09-18T15:23:04.449957+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:04.449959+00:00", "trade", 12.74, 99.0]
["2026-09-18T15:23:04.450019+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:04.450031+00:00", "trade", 12.74, 7.0]
["2026-09-18T15:23:04.450039+00:00", "trade", 12.74, 96.0]
["2026-09-18T15:23:04.450039+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:23:04.450092+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:04.450158+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.450187+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.450281+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.450354+00:00", "trade", 12.74, 9.0]
["2026-09-18T15:23:04.450366+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.450391+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.450399+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.450410+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.451287+00:00", "trade", 12.74, 7.0]
["2026-09-18T15:23:04.454718+00:00", "trade", 12.74, 32.0]
["2026-09-18T15:23:04.457013+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:23:04.518948+00:00", "trade", 12.74, 370.0]
["2026-09-18T15:23:04.519329+00:00", "trade", 12.74, 85.0]
["2026-09-18T15:23:04.519369+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.519693+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.519854+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.519893+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.519900+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.520045+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.520090+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.520150+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.520176+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.520226+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.520270+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.550272+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.573849+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.663307+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:04.727456+00:00", "trade", 12.74, 25.0]
["2026-09-18T15:23:04.740615+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.946371+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.952265+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.966679+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.966927+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.966951+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:23:04.966952+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:23:04.966981+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967011+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967215+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:23:04.967279+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:23:04.967288+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:23:04.967289+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:23:04.967338+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967398+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967438+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967452+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:04.967462+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:23:04.967480+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967544+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967597+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967621+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967647+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967658+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967672+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967699+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967722+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967784+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967791+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967808+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967812+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:23:04.967813+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:04.967814+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967815+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:23:04.967817+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:04.967821+00:00", "trade", 12.73, 142.0]
["2026-09-18T15:23:04.967821+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:23:04.967822+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967823+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:23:04.967825+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:23:04.967828+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:04.967829+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:04.967829+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967836+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967843+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967850+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967872+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:04.967893+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:23:04.967895+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:04.967895+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:23:04.967897+00:00", "trade", 12.73, 14900.0]
["2026-09-18T15:23:04.967898+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967900+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:23:04.967901+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:23:04.967903+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:04.967905+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:23:04.967906+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967908+00:00", "trade", 12.73, 557.0]
["2026-09-18T15:23:04.967922+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967927+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:04.967935+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:04.967943+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:23:04.967949+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:23:04.967951+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:23:04.967951+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:23:04.967956+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:23:04.967957+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:23:04.967962+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:23:04.967978+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:04.967982+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:23:04.967983+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:23:04.967987+00:00", "trade", 12.73, 442.0]
["2026-09-18T15:23:04.967990+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:04.968006+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:04.968021+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:04.968021+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:23:04.968060+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:04.968067+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:04.968087+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:04.968102+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:04.968126+00:00", "trade", 12.72, 8.0]
["2026-09-18T15:23:04.968129+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:04.968149+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:23:04.968157+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.968272+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.968326+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.968344+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.968351+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.968454+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.968479+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.968583+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.968626+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.968790+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.968797+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.969322+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.970255+00:00", "trade", 12.72, 31.0]
["2026-09-18T15:23:04.970258+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.970651+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.971061+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.971108+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.971721+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.972864+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.973191+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:04.973533+00:00", "trade", 12.73, 14.0]
["2026-09-18T15:23:05.014319+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:23:05.014319+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:23:05.030922+00:00", "trade", 12.72, 31.0]
["2026-09-18T15:23:05.120397+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:23:05.496296+00:00", "trade", 12.7267, 10.0]
["2026-09-18T15:23:05.669628+00:00", "trade", 12.7145, 64.0]
["2026-09-18T15:23:05.725365+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:23:05.780250+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:23:05.780262+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:23:06.442092+00:00", "trade", 12.725, 9000.0]
["2026-09-18T15:23:06.442488+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.442580+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.442592+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:23:06.442597+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.442607+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.442693+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.442884+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.442940+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.442960+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.442984+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.443008+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.443018+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.443487+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:06.449145+00:00", "trade", 12.725, 3.0]
["2026-09-18T15:23:06.896468+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:23:06.963030+00:00", "trade", 12.7201, 5600.0]
["2026-09-18T15:23:07.024177+00:00", "trade", 12.72, 78.0]
["2026-09-18T15:23:07.028378+00:00", "trade", 12.725, 20.0]
["2026-09-18T15:23:07.030971+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:23:07.120277+00:00", "trade", 12.7251, 2.0]
["2026-09-18T15:23:07.145358+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:23:07.324779+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:07.450058+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:23:07.450358+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:23:07.450640+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:07.450813+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:23:07.772635+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:23:08.029290+00:00", "trade", 12.722, 100.0]
["2026-09-18T15:23:08.352651+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:09.180098+00:00", "trade", 12.725, 1800.0]
["2026-09-18T15:23:09.212148+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:23:09.212183+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:23:09.212264+00:00", "trade", 12.725, 90.0]
["2026-09-18T15:23:09.392399+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:23:09.392833+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:09.443703+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:23:09.496204+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:10.276493+00:00", "trade", 12.7214, 25.0]
["2026-09-18T15:23:10.426265+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:10.426644+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:10.428556+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:10.428969+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:10.746843+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:10.746920+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:10.883358+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:10.883678+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:10.883707+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:10.883923+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:10.884211+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:11.104807+00:00", "trade", 12.7277, 1.0]
["2026-09-18T15:23:11.664095+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:11.666176+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:11.684166+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:23:11.686398+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:11.686424+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:11.687165+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:11.690466+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:23:11.690532+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:11.690557+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:11.690587+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:11.691007+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:11.691038+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:11.695186+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:23:11.897919+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.095521+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.095546+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.097681+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.112023+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.112044+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.112050+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.112555+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.112779+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.401289+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:23:12.571452+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.702885+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.976871+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.976898+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.977420+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.977452+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.977738+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.978741+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.978766+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.978949+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.980257+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.982660+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.982684+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:12.983396+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:13.005688+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:13.005938+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:13.006140+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:13.006173+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:13.006235+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:13.006860+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:13.009811+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:13.018355+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:13.079313+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:13.241018+00:00", "trade", 12.7264, 2.0]
["2026-09-18T15:23:13.241777+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:23:13.463985+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:13.464472+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:14.396057+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:14.408613+00:00", "trade", 12.7277, 1.0]
["2026-09-18T15:23:14.604658+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:14.691644+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:14.817036+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:14.890895+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.002459+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:23:15.002518+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.002524+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.060963+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.060964+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:15.060971+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.060985+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.060986+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:23:15.060993+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061000+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061008+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061016+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061025+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061034+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061042+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061048+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061055+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061062+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061090+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061186+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061243+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061251+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061258+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061264+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061271+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061279+00:00", "trade", 12.73, 120.0]
["2026-09-18T15:23:15.061280+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061288+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061289+00:00", "trade", 12.73, 235.0]
["2026-09-18T15:23:15.061296+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061304+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061311+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061319+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061326+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061334+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061343+00:00", "trade", 12.73, 45.0]
["2026-09-18T15:23:15.061459+00:00", "trade", 12.73, 399.0]
["2026-09-18T15:23:15.061459+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061461+00:00", "trade", 12.73, 2499.0]
["2026-09-18T15:23:15.061462+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:23:15.061469+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061484+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061491+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061498+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061505+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061513+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061521+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061529+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061539+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061547+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061563+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061571+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061578+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061594+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061601+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061607+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061623+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:23:15.061684+00:00", "trade", 12.73, 310.0]
["2026-09-18T15:23:15.061694+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:15.061698+00:00", "trade", 12.73, 290.0]
["2026-09-18T15:23:15.061699+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061755+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061763+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061790+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:23:15.061794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:15.061801+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:15.061807+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:15.061816+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:15.061824+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:15.061829+00:00", "trade", 12.73, 265.0]
["2026-09-18T15:23:15.061832+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:15.061834+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.061837+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:23:15.061838+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.061845+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.061853+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.061861+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.061867+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.061874+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.061882+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.061886+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:23:15.061889+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.061912+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.061926+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.061970+00:00", "trade", 12.73, 90.0]
["2026-09-18T15:23:15.062338+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.062361+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.062376+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.062408+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.062480+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:23:15.062700+00:00", "trade", 12.73, 94.0]
["2026-09-18T15:23:15.062778+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.062831+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:23:15.063255+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.063664+00:00", "trade", 12.73, 76.0]
["2026-09-18T15:23:15.064397+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.065121+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.065133+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.065570+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.065780+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.065787+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.066252+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.066444+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:23:15.070241+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.070694+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.071153+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.072113+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.073492+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.096746+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.137076+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.137562+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.163111+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.227526+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:23:15.724863+00:00", "trade", 12.74, 8.0]
["2026-09-18T15:23:15.804837+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:15.804863+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:16.061274+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:16.314915+00:00", "trade", 12.7301, 300.0]
["2026-09-18T15:23:16.315258+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:16.315738+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:16.425194+00:00", "trade", 12.7399, 200.0]
["2026-09-18T15:23:16.425982+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:16.426447+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:16.487987+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:16.489444+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:16.489486+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:16.490960+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:16.491554+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:16.491632+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:16.759384+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:16.760192+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:16.760416+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:17.099467+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:17.563756+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:23:17.622326+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:23:17.671898+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:17.672335+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:17.676282+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:17.676957+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:17.676994+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:17.677482+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:17.679356+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:17.710910+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.058831+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.060663+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.061118+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.061679+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.061790+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.061798+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.062003+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.063200+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.063629+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.063653+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.075258+00:00", "trade", 12.74, 165.0]
["2026-09-18T15:23:18.075261+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.075344+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:23:18.075345+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:23:18.075347+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:23:18.075349+00:00", "trade", 12.74, 57.0]
["2026-09-18T15:23:18.075373+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:18.075377+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:23:18.075379+00:00", "trade", 12.74, 97.0]
["2026-09-18T15:23:18.075386+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:23:18.075412+00:00", "trade", 12.74, 23.0]
["2026-09-18T15:23:18.075419+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:18.075427+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.075431+00:00", "trade", 12.74, 57.0]
["2026-09-18T15:23:18.075433+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.075441+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.075447+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.075454+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.075463+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.075469+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.075476+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.075482+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.075489+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.075518+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:18.075940+00:00", "trade", 12.74, 46.0]
["2026-09-18T15:23:18.075964+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.076022+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.076059+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.076067+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.076074+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.076088+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.076208+00:00", "trade", 12.74, 25.0]
["2026-09-18T15:23:18.076271+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.076278+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.076378+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.076403+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.076686+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.076720+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.076839+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.076931+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.076958+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.076966+00:00", "trade", 12.74, 20.0]
["2026-09-18T15:23:18.077645+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.078132+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.078213+00:00", "trade", 12.74, 16.0]
["2026-09-18T15:23:18.078962+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.079011+00:00", "trade", 12.74, 13.0]
["2026-09-18T15:23:18.079207+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.079478+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.079530+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.079759+00:00", "trade", 12.74, 11.0]
["2026-09-18T15:23:18.079771+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.080960+00:00", "trade", 12.745, 8.0]
["2026-09-18T15:23:18.081083+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.081646+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.081828+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:23:18.081996+00:00", "trade", 12.745, 212.0]
["2026-09-18T15:23:18.082123+00:00", "trade", 12.745, 7.0]
["2026-09-18T15:23:18.082480+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:23:18.082992+00:00", "trade", 12.745, 5.0]
["2026-09-18T15:23:18.083220+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.083888+00:00", "trade", 12.745, 4.0]
["2026-09-18T15:23:18.084184+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.084224+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.086049+00:00", "trade", 12.745, 4.0]
["2026-09-18T15:23:18.086456+00:00", "trade", 12.745, 500.0]
["2026-09-18T15:23:18.086803+00:00", "trade", 12.745, 3.0]
["2026-09-18T15:23:18.087790+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:23:18.088483+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.088715+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:23:18.094276+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:23:18.095506+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:23:18.096038+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.096493+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.101441+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:23:18.105923+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:23:18.109585+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:23:18.114863+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.120656+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.131712+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.217783+00:00", "trade", 12.745, 120.0]
["2026-09-18T15:23:18.288187+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.300355+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.302960+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.302987+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.317451+00:00", "trade", 12.745, 120.0]
["2026-09-18T15:23:18.317476+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.343631+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.344081+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.418967+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.442801+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.657514+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.657516+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:18.657580+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.657590+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.657609+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.657674+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:23:18.671249+00:00", "trade", 12.7401, 23.0]
["2026-09-18T15:23:18.699679+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.699705+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:18.890034+00:00", "trade", 12.745, 15.0]
["2026-09-18T15:23:18.957867+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:19.042393+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:23:19.073501+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:19.075383+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:19.075409+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:19.075986+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:19.076080+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:19.185976+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:19.408391+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:19.408417+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:19.408932+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:19.555394+00:00", "trade", 12.745, 78.0]
["2026-09-18T15:23:20.295074+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:20.485953+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:20.517294+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:20.686801+00:00", "trade", 12.7477, 1.0]
["2026-09-18T15:23:20.755350+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:20.761019+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:20.978104+00:00", "trade", 12.7401, 79.0]
["2026-09-18T15:23:20.980778+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:23:21.042326+00:00", "trade", 12.745, 1000.0]
["2026-09-18T15:23:21.057072+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:21.163002+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:21.459389+00:00", "trade", 12.7467, 1.0]
["2026-09-18T15:23:21.472702+00:00", "trade", 12.7467, 1.0]
["2026-09-18T15:23:21.592010+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:23:21.647499+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:21.647604+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:21.647896+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:21.648010+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:21.648310+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:21.648335+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:21.648992+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:21.649028+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:21.649047+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:21.655328+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:21.666474+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:21.681070+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:21.681843+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:21.686070+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:22.087792+00:00", "trade", 12.745, 10.0]
["2026-09-18T15:23:22.209719+00:00", "trade", 12.7419, 500.0]
["2026-09-18T15:23:22.213787+00:00", "trade", 12.7401, 100.0]
["2026-09-18T15:23:22.641086+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:22.641112+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:22.641619+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:22.650148+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:22.650174+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:22.650188+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:22.650191+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:22.650199+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:22.650623+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:22.650632+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:22.650639+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:22.650647+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:22.650655+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:22.650678+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:22.651124+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:22.651582+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:22.711460+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:23.149158+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:23.149382+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:23.288708+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:23.289863+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:23.290328+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:23.290701+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:23.291187+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:23.291640+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:23.384302+00:00", "trade", 12.745, 78.0]
["2026-09-18T15:23:23.481675+00:00", "trade", 12.7408, 1409.0]
["2026-09-18T15:23:23.518904+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:23.575279+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:23.575867+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:23.685666+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:23.685692+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:23.686344+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:24.216849+00:00", "trade", 12.7451, 50.0]
["2026-09-18T15:23:24.249588+00:00", "trade", 12.74, 9000.0]
["2026-09-18T15:23:24.304026+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:23:24.548716+00:00", "trade", 12.75, 15.0]
["2026-09-18T15:23:24.739946+00:00", "trade", 12.75, 254.0]
["2026-09-18T15:23:24.743263+00:00", "trade", 12.75, 146.0]
["2026-09-18T15:23:24.753658+00:00", "trade", 12.7499, 12.0]
["2026-09-18T15:23:24.754419+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:23:24.754531+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:23:24.754727+00:00", "trade", 12.745, 600.0]
["2026-09-18T15:23:24.800768+00:00", "trade", 12.7319, 5.0]
["2026-09-18T15:23:25.328702+00:00", "trade", 12.7499, 17.0]
["2026-09-18T15:23:25.556259+00:00", "trade", 12.7401, 1000.0]
["2026-09-18T15:23:25.560355+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:25.560384+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:25.561236+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:25.666967+00:00", "trade", 12.7002, 5.0]
["2026-09-18T15:23:26.445857+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:23:26.642742+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:26.642769+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:26.643514+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:26.931185+00:00", "trade", 12.745, 22.0]
["2026-09-18T15:23:26.999347+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:23:26.999351+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:23:26.999351+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:23:26.999352+00:00", "trade", 12.74, 20.0]
["2026-09-18T15:23:27.006072+00:00", "trade", 12.7407, 50.0]
["2026-09-18T15:23:27.045481+00:00", "trade", 12.742, 10.0]
["2026-09-18T15:23:27.104220+00:00", "trade", 12.7401, 700.0]
["2026-09-18T15:23:27.416698+00:00", "trade", 12.6745, 1200.0]
["2026-09-18T15:23:27.941442+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.003717+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.003743+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.028150+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.028271+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.102542+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:23:28.103324+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:23:28.103472+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:23:28.620126+00:00", "trade", 12.745, 29.0]
["2026-09-18T15:23:28.621782+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.707877+00:00", "trade", 12.7431, 450.0]
["2026-09-18T15:23:28.748667+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.748693+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.748958+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.748965+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.748972+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:28.748973+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.748975+00:00", "trade", 12.74, 1200.0]
["2026-09-18T15:23:28.748975+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:28.748977+00:00", "trade", 12.74, 2600.0]
["2026-09-18T15:23:28.748979+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:23:28.748981+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.748983+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:23:28.748987+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.748994+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:28.748994+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.748997+00:00", "trade", 12.74, 50.0]
["2026-09-18T15:23:28.749016+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.749022+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.749023+00:00", "trade", 12.74, 399.0]
["2026-09-18T15:23:28.749029+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.749043+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.749049+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.749056+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.749063+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.749070+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.749077+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.749084+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.749097+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.749118+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.749137+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.749144+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:28.749163+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749170+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749178+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749184+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749197+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749204+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749210+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749217+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749230+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749250+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749271+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749279+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749286+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:28.749297+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749305+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749312+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749314+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:23:28.749318+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:28.749321+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:23:28.749322+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:23:28.749328+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:28.749331+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:23:28.749334+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:28.749334+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:28.749344+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:28.749354+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:28.749396+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:28.749403+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:28.749423+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:28.749523+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749588+00:00", "trade", 12.74, 1179.0]
["2026-09-18T15:23:28.749588+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:23:28.749589+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:23:28.749590+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749604+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:28.749669+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:23:28.749680+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:28.749684+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:28.749701+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.749776+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.749869+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.749945+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.750012+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.750041+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.750063+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.750097+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.750124+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.750159+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.750177+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.750187+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.750310+00:00", "trade", 12.74, 20.0]
["2026-09-18T15:23:28.750345+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.750449+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.750526+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.750559+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.750633+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.750715+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.750832+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.751279+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.751294+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.751597+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.752045+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.753913+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.754547+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.791971+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.800633+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.800714+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.882450+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.927948+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.960202+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:28.960473+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:23:28.972582+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:29.005671+00:00", "trade", 12.7486, 78.0]
["2026-09-18T15:23:29.021513+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:29.021796+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:23:29.021823+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:29.021845+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:29.021951+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:29.022486+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:29.038326+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:29.038352+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:29.038361+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:29.038454+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:29.097854+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:29.110981+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:29.113983+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:29.207858+00:00", "trade", 12.7377, 1.0]
["2026-09-18T15:23:29.276294+00:00", "trade", 12.7388, 150.0]
["2026-09-18T15:23:29.276341+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:29.383059+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:29.475537+00:00", "trade", 12.7386, 450.0]
["2026-09-18T15:23:29.715409+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:30.073195+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:30.096888+00:00", "trade", 12.739, 1400.0]
["2026-09-18T15:23:30.202022+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:30.320243+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:30.510602+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:30.510625+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:30.512000+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:30.513347+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:30.614753+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:30.616616+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:30.724612+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:30.880947+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:30.881117+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:30.881660+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.035087+00:00", "trade", 12.7382, 15.0]
["2026-09-18T15:23:31.035871+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.146170+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:31.400336+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.400359+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.478047+00:00", "trade", 12.7188, 1.0]
["2026-09-18T15:23:31.539452+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.541161+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.581705+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:23:31.581940+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:31.581941+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:23:31.581942+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:23:31.581945+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:23:31.581947+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:31.581962+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:23:31.581969+00:00", "trade", 12.73, 115.0]
["2026-09-18T15:23:31.582004+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582011+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582018+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582032+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582039+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582041+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:23:31.582043+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:23:31.582052+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582058+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582073+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582087+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582094+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582100+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582108+00:00", "trade", 12.73, 884.0]
["2026-09-18T15:23:31.582113+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:31.582113+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582119+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582126+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582132+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582136+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:23:31.582140+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582141+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:31.582143+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:23:31.582144+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:31.582148+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582156+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582162+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:31.582166+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582180+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582186+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582193+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582210+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582216+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582222+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582237+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582244+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582250+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582257+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582264+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582271+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582277+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582284+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582290+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582297+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582303+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582305+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582311+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582318+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582325+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582339+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582356+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582362+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582383+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582384+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582398+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582415+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:31.582415+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:31.582420+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:31.582427+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:23:31.582428+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:31.582428+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:23:31.582490+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:23:31.582503+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:23:31.582510+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:23:31.582514+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.582521+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.582527+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.582540+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.582554+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.582581+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.582583+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.582589+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.582596+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.582603+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.582609+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.582616+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.582623+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.582654+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:31.582677+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:31.582694+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:31.582720+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:31.582766+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:31.582781+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:31.582788+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:31.582797+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:23:31.582799+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.582799+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.582882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.583064+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.583064+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.583131+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.583677+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.584413+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.584451+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.584890+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.585004+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.586131+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.652920+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.653376+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.783371+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.783845+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:31.883088+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.004604+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.004904+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.005076+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.015357+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.016306+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:23:32.016350+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.017003+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.017031+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.017061+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.017073+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.017084+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.017449+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.024985+00:00", "trade", 12.725, 9000.0]
["2026-09-18T15:23:32.079907+00:00", "trade", 12.725, 38.0]
["2026-09-18T15:23:32.079974+00:00", "trade", 12.73, 38.0]
["2026-09-18T15:23:32.143139+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.222493+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.522793+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.645288+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.822012+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.822131+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:23:32.822132+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:23:32.822259+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.822448+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.822546+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.822908+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.824218+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.824460+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.824669+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.825274+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.827001+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.827341+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:23:32.827404+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:23:32.827459+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.827828+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.827843+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.827968+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.828320+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.828770+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.929363+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.930100+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.980328+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:32.984145+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:23:33.070407+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.070788+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.071400+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.071458+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.071681+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.102554+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.102574+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.117290+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.158804+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.161830+00:00", "trade", 12.725, 15.0]
["2026-09-18T15:23:33.162617+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.459693+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.462799+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.462828+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.462829+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.463264+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.466569+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.677526+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.912873+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:33.913130+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:34.288570+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:34.288622+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:34.395182+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:34.525301+00:00", "trade", 12.725, 70.0]
["2026-09-18T15:23:34.933576+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:34.933589+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:34.933601+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:34.933883+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:34.934760+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:34.934770+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:34.960186+00:00", "trade", 12.6758, 100.0]
["2026-09-18T15:23:34.997753+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:34.998020+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.103561+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.109499+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.117726+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.117753+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.118260+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.118456+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.118504+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.118691+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.118726+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.119241+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.122656+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.123380+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.151169+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.254753+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.299382+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.401548+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.489121+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.653013+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.748038+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.748487+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.748642+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.749106+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.749560+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.815879+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.816362+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.817248+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:23:35.891463+00:00", "trade", 12.7222, 43.0]
["2026-09-18T15:23:35.917453+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:35.976227+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.103165+00:00", "trade", 12.7332, 1.0]
["2026-09-18T15:23:36.177698+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.182691+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.185651+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.197118+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.197149+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.203367+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.222993+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.232805+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.232878+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.233077+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.238229+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.360938+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.361403+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.361852+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.364939+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:23:36.370527+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:23:36.370565+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.370602+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:23:36.370683+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:23:36.370712+00:00", "trade", 12.73, 81.0]
["2026-09-18T15:23:36.370732+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.370782+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.370788+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.370795+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.371153+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.371166+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:23:36.371245+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.372034+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.372392+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.373304+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.381830+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.402898+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.402911+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.499581+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.598255+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.769009+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.769032+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.769044+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.769072+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.769561+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.774347+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:36.817523+00:00", "trade", 12.6759, 100.0]
["2026-09-18T15:23:36.868758+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:37.067157+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:37.067608+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:37.113109+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:37.328682+00:00", "trade", 12.7304, 5000.0]
["2026-09-18T15:23:37.652226+00:00", "trade", 12.7323, 59.0]
["2026-09-18T15:23:37.756585+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:37.817279+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:37.817791+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:37.817800+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:37.817814+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:37.818253+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:37.863260+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:38.143247+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:38.165441+00:00", "trade", 12.7334, 1.0]
["2026-09-18T15:23:38.165481+00:00", "trade", 12.7282, 1.0]
["2026-09-18T15:23:38.165809+00:00", "trade", 12.7244, 2.0]
["2026-09-18T15:23:38.165895+00:00", "trade", 12.7188, 8.0]
["2026-09-18T15:23:38.457810+00:00", "trade", 12.735, 9000.0]
["2026-09-18T15:23:38.459070+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:38.459082+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:38.459525+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:38.739521+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:38.758492+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:38.758932+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:38.759416+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:38.960512+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:38.964892+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:39.013235+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:39.047575+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:39.067549+00:00", "trade", 12.7399, 200.0]
["2026-09-18T15:23:39.068336+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:39.360426+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:23:39.391166+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:39.391173+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:39.449967+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:39.462431+00:00", "trade", 12.7323, 1.0]
["2026-09-18T15:23:39.642293+00:00", "trade", 12.7324, 1.0]
["2026-09-18T15:23:39.963030+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:39.963053+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:39.963915+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:39.963969+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:39.963980+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:39.963999+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:39.995109+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.092366+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:40.092888+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.093380+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.206571+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.206601+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.207034+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.207078+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.207079+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.207102+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.207136+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.207534+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.207585+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.207680+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.207876+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.208018+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.208136+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.208426+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.241638+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.242079+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.242092+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.242525+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.275341+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:23:40.275343+00:00", "trade", 12.74, 225.0]
["2026-09-18T15:23:40.275403+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:40.275412+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:40.275507+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.275735+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.275765+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.275959+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.275972+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.275999+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.276011+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.276022+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.276105+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.276148+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.276183+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.276436+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.276501+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.276526+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.276575+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.276605+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.276876+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.276958+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.276969+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.277001+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.277010+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.384641+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.401961+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.434703+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.434711+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.509714+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.526729+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.527207+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.527235+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.527253+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.527607+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.530287+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.533820+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.533833+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.534327+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.537158+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.588887+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.633855+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.644415+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.766595+00:00", "trade", 12.74, 7.0]
["2026-09-18T15:23:40.766655+00:00", "trade", 12.74, 8.0]
["2026-09-18T15:23:40.768496+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.768966+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:40.793989+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.040898+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.056615+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.058791+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.329448+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.329464+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:41.329472+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:23:41.329519+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.329543+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.329569+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.329586+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.329653+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.329731+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.329858+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:23:41.329911+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.329918+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.329963+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.329970+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.329984+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.329994+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.330371+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.330535+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.330611+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.333441+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.345010+00:00", "trade", 12.7399, 300.0]
["2026-09-18T15:23:41.345747+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.378194+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.569686+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.570354+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.700649+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:23:41.702005+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.703250+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.703280+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.703742+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.722530+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.756443+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.782277+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.792884+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.882288+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.882754+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.883013+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.883497+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.924116+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.924590+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.925518+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.927893+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:41.934509+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.274898+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.356929+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.357209+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.370452+00:00", "trade", 12.74, 2000.0]
["2026-09-18T15:23:42.371130+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.371230+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:23:42.371298+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.371374+00:00", "trade", 12.74, 7.0]
["2026-09-18T15:23:42.371579+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.371594+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.378859+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.379107+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.379556+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.384353+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.384437+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.384731+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.384866+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.385162+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.385319+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.387395+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.394290+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.489926+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.490398+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.497905+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.498353+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.575540+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.575631+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.606341+00:00", "trade", 12.7351, 50.0]
["2026-09-18T15:23:42.696238+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.705541+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:42.736049+00:00", "trade", 12.7386, 2.0]
["2026-09-18T15:23:42.798926+00:00", "trade", 12.7323, 62.0]
["2026-09-18T15:23:42.799613+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.930792+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:23:42.930981+00:00", "trade", 12.735, 350.0]
["2026-09-18T15:23:42.931245+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.931317+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:42.931742+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:43.000391+00:00", "trade", 12.7242, 41.0]
["2026-09-18T15:23:43.337368+00:00", "trade", 12.7386, 1.0]
["2026-09-18T15:23:43.608163+00:00", "trade", 12.7336, 32.0]
["2026-09-18T15:23:43.700818+00:00", "trade", 12.7243, 184.0]
["2026-09-18T15:23:44.021897+00:00", "trade", 12.7398, 5.0]
["2026-09-18T15:23:44.043139+00:00", "trade", 12.7398, 1.0]
["2026-09-18T15:23:44.194876+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:44.195197+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:44.202991+00:00", "trade", 12.7049, 100.0]
["2026-09-18T15:23:44.211417+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:44.212124+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:44.212574+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:44.212582+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:44.213051+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:44.213234+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:44.268589+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:44.377752+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:44.410277+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:44.654528+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:44.686488+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:44.864671+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:44.865789+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:44.866457+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.027091+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.090318+00:00", "trade", 12.7377, 100.0]
["2026-09-18T15:23:45.128958+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.199391+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.200074+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.200083+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.200107+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.463782+00:00", "trade", 12.74, 13.0]
["2026-09-18T15:23:45.463784+00:00", "trade", 12.74, 87.0]
["2026-09-18T15:23:45.463802+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.463803+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:45.463809+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.463822+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.463837+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.463851+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.463858+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.463864+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.464455+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.464479+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.464494+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.464507+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.464517+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.464705+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.468664+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.496733+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.504694+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.506062+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.557252+00:00", "trade", 12.7377, 2.0]
["2026-09-18T15:23:45.657041+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.690293+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.690769+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.706622+00:00", "trade", 12.734, 80.0]
["2026-09-18T15:23:45.784827+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.849905+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.850348+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.857394+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.859662+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.981715+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.982029+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.982134+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.982357+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.982427+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.982763+00:00", "trade", 12.735, 250.0]
["2026-09-18T15:23:45.984331+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:45.999077+00:00", "trade", 12.735, 250.0]
["2026-09-18T15:23:46.033259+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:46.065438+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:46.759043+00:00", "trade", 12.7376, 80.0]
["2026-09-18T15:23:46.759860+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:47.006696+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:47.162202+00:00", "trade", 12.736, 4000.0]
["2026-09-18T15:23:47.315917+00:00", "trade", 12.7386, 600.0]
["2026-09-18T15:23:47.348879+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:23:47.379276+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:23:47.590104+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:47.590553+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:47.591783+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:47.664761+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:47.664767+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:47.665056+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:47.665521+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:47.665982+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:47.932559+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:48.053610+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:48.054058+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:48.057906+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:48.295001+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:23:48.363156+00:00", "trade", 12.7376, 2.0]
["2026-09-18T15:23:48.498554+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:48.499322+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:48.503706+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:23:49.038995+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.236275+00:00", "trade", 12.7012, 100.0]
["2026-09-18T15:23:49.242057+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.242559+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.306337+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.306802+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.308608+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.309065+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.316591+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.317992+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.318766+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.321074+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.321547+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.323322+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.324781+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.470844+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.529719+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.951781+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.952381+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:49.999980+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:50.002108+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:50.002563+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:50.005383+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:50.005839+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:50.006292+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:50.007030+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:50.009659+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:50.341133+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:50.342433+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:50.735581+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:23:50.736389+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:50.800638+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:50.800700+00:00", "trade", 12.7399, 250.0]
["2026-09-18T15:23:50.801093+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:50.801388+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:50.823535+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:51.148212+00:00", "trade", 12.7392, 75.0]
["2026-09-18T15:23:51.250490+00:00", "trade", 12.735, 1571.0]
["2026-09-18T15:23:51.316166+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:23:51.547986+00:00", "trade", 12.74, 355.0]
["2026-09-18T15:23:51.548459+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:51.550249+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:51.580392+00:00", "trade", 12.6773, 100.0]
["2026-09-18T15:23:51.697050+00:00", "trade", 12.7332, 1.0]
["2026-09-18T15:23:51.806422+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:51.917818+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:51.918270+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:51.953431+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:51.953459+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:51.953485+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:51.993449+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:51.993522+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:51.993603+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:51.993894+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:51.993902+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:51.993915+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.029525+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.029739+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.053324+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.108146+00:00", "trade", 12.735, 75.0]
["2026-09-18T15:23:52.111720+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.111721+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.112453+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.112547+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.112921+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.142225+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.155764+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.156023+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.156196+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.156432+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.156482+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.156941+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.172572+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:23:52.174354+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.238958+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:23:52.239687+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.239701+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.384159+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.384645+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.384853+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.398239+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.565741+00:00", "trade", 12.735, 500.0]
["2026-09-18T15:23:52.593871+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.593907+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.594333+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.631105+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.631577+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.671976+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.692109+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.976119+00:00", "trade", 12.7329, 1.0]
["2026-09-18T15:23:52.976888+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:52.977504+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.039346+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.045485+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.045945+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.155233+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.155691+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.156923+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.157095+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.157750+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.168217+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.168666+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.169124+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.191480+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.426856+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.427266+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.428096+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.428567+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.431340+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.431359+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.431366+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.431420+00:00", "trade", 12.74, 173.0]
["2026-09-18T15:23:53.431441+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.431450+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.431457+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.431464+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.431481+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:23:53.431489+00:00", "trade", 12.74, 21.0]
["2026-09-18T15:23:53.431489+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.431586+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.431599+00:00", "trade", 12.74, 12.0]
["2026-09-18T15:23:53.431605+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:53.431616+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:53.431623+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:53.431629+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.431630+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.431637+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.431644+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.431650+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.431657+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.431670+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.431677+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.431684+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.431691+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.431698+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.431812+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.431819+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.431825+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.432033+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.432112+00:00", "trade", 12.74, 12.0]
["2026-09-18T15:23:53.432208+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.432238+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.432643+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.432668+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.433157+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.433182+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.433481+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.433542+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.434118+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.436430+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.438415+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.438439+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.443547+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.443573+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.443918+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.444149+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.444882+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.444901+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.444907+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.445453+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.450665+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.450868+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.450892+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.451128+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.451570+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.452344+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.452497+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.465861+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.465868+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.467386+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.527167+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.527239+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.528259+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.591297+00:00", "trade", 12.745, 22.0]
["2026-09-18T15:23:53.609189+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.609220+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.609224+00:00", "trade", 12.74, 6.0]
["2026-09-18T15:23:53.609664+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.609673+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.609699+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.610106+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.610140+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.610556+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.615448+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.615939+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.616409+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.626265+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.640831+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.641297+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.901518+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.911851+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.927670+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.942975+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.942984+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.943001+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:53.943007+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.943516+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.943558+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.943677+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.943927+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.944131+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.944315+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.944761+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.945209+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:53.946677+00:00", "trade", 12.745, 1500.0]
["2026-09-18T15:23:54.180863+00:00", "trade", 12.7432, 191.0]
["2026-09-18T15:23:54.203369+00:00", "trade", 12.7432, 1.0]
["2026-09-18T15:23:54.215881+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:54.215907+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:54.221575+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:23:54.223444+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:54.248978+00:00", "trade", 12.75, 892.0]
["2026-09-18T15:23:54.406807+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:23:54.900885+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:23:54.931036+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.002669+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.125290+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.235510+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.299183+00:00", "trade", 12.7422, 100.0]
["2026-09-18T15:23:55.343755+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:23:55.433775+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.435524+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.435550+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.441123+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.480308+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.551015+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:23:55.551883+00:00", "trade", 12.7451, 1.0]
["2026-09-18T15:23:55.577667+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.577668+00:00", "trade", 12.74, 121.0]
["2026-09-18T15:23:55.577724+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.577749+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.578106+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.578713+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.643854+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.651778+00:00", "trade", 12.745, 121.0]
["2026-09-18T15:23:55.710593+00:00", "trade", 12.745, 121.0]
["2026-09-18T15:23:55.788161+00:00", "trade", 12.74, 7.0]
["2026-09-18T15:23:55.788221+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.788246+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.788260+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.788883+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.807818+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:55.973953+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.404717+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.404743+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.440198+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.440220+00:00", "trade", 12.745, 612.0]
["2026-09-18T15:23:56.443883+00:00", "trade", 12.745, 388.0]
["2026-09-18T15:23:56.487996+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:23:56.595213+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:23:56.942796+00:00", "trade", 12.7401, 3000.0]
["2026-09-18T15:23:56.942838+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:23:56.942840+00:00", "trade", 12.74, 1000.0]
["2026-09-18T15:23:56.942841+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:56.942842+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:56.942846+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:56.942846+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:23:56.942858+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:56.942864+00:00", "trade", 12.74, 99.0]
["2026-09-18T15:23:56.942878+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.942885+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.942891+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.942897+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.942904+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.942917+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.942924+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.942930+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.942937+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.942944+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.942958+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.942972+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.942978+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:23:56.942985+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:56.942998+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:56.943004+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:56.943018+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:56.943025+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:56.943031+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:56.943044+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:56.943057+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:56.943063+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:56.943093+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:56.943120+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:23:56.943120+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:56.943121+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:56.943128+00:00", "trade", 12.74, 1000.0]
["2026-09-18T15:23:56.943128+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:56.943251+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:56.943263+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:56.943302+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:56.943348+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:23:56.943405+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:56.943405+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:56.943715+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:56.943746+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:56.943771+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:56.943792+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:56.943811+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:56.943832+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:56.943897+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:56.943978+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:56.943990+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:56.943999+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:56.944461+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:56.947162+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:56.968375+00:00", "trade", 12.735, 250.0]
["2026-09-18T15:23:56.970009+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:56.978986+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:57.143405+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:57.292524+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:57.423013+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:23:57.423033+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:23:57.423040+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:57.423046+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:57.423053+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:57.423073+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:57.423080+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:57.423086+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:57.423679+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:57.423686+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:57.423714+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:57.423722+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:57.423755+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:57.424166+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:57.457237+00:00", "trade", 12.6787, 300.0]
["2026-09-18T15:23:57.469375+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:57.597523+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:58.337070+00:00", "trade", 12.7389, 400.0]
["2026-09-18T15:23:58.337853+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:23:58.741587+00:00", "trade", 12.735, 15.0]
["2026-09-18T15:23:58.901675+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:58.901878+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:58.902854+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:58.914134+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:58.914745+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:23:59.022811+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:59.064680+00:00", "trade", 12.735, 400.0]
["2026-09-18T15:23:59.275690+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:59.275911+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:59.283870+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:59.301834+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:59.302723+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:59.325034+00:00", "trade", 12.74, 784.0]
["2026-09-18T15:23:59.365738+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:59.406974+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:59.504800+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:59.505538+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:59.505821+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:59.506272+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:23:59.537474+00:00", "trade", 12.7399, 15.0]
["2026-09-18T15:23:59.970962+00:00", "trade", 12.7377, 1.0]
["2026-09-18T15:24:00.046948+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.129310+00:00", "trade", 12.735, 500.0]
["2026-09-18T15:24:00.204223+00:00", "trade", 12.73, 9000.0]
["2026-09-18T15:24:00.205031+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.205039+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.219935+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.221598+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.355821+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.372142+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.575077+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.575310+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.578612+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.579410+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.764094+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.764102+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.766155+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.766212+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.793680+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.795229+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.934028+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.934490+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:00.934946+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.006059+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.006453+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.026513+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.026692+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:24:01.028875+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.029393+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.057100+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.160837+00:00", "trade", 12.735, 50.0]
["2026-09-18T15:24:01.160975+00:00", "trade", 12.735, 50.0]
["2026-09-18T15:24:01.171723+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.172244+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.172299+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:24:01.172771+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.173952+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.174177+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.174524+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.175015+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.208809+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.208835+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.209337+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.209481+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.209509+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.209580+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.209913+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.216325+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.216780+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.239339+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.322603+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.360087+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.360112+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.360754+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.360815+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.481747+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.521045+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.521497+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.541617+00:00", "trade", 12.7334, 700.0]
["2026-09-18T15:24:01.544193+00:00", "trade", 12.7358, 100.0]
["2026-09-18T15:24:01.544642+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.544710+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.599454+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.616795+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.617358+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.617482+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.617564+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.618036+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.618077+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.618201+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.618279+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.618746+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.648289+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.648437+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.715370+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.719327+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.719650+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.729808+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.816307+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:01.816315+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.134466+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.352905+00:00", "trade", 12.7374, 5.0]
["2026-09-18T15:24:02.434680+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.435312+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:24:02.435445+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:24:02.435666+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:24:02.435737+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436145+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436214+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436275+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:02.436276+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:24:02.436278+00:00", "trade", 12.73, 13.0]
["2026-09-18T15:24:02.436279+00:00", "trade", 12.73, 231.0]
["2026-09-18T15:24:02.436296+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:24:02.436304+00:00", "trade", 12.73, 268.0]
["2026-09-18T15:24:02.436305+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:24:02.436312+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436318+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436325+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436332+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436338+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436341+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:24:02.436345+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436362+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:02.436363+00:00", "trade", 12.73, 80.0]
["2026-09-18T15:24:02.436368+00:00", "trade", 12.73, 19.0]
["2026-09-18T15:24:02.436368+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436370+00:00", "trade", 12.73, 25.0]
["2026-09-18T15:24:02.436371+00:00", "trade", 12.73, 420.0]
["2026-09-18T15:24:02.436382+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436383+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:24:02.436401+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436407+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436414+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436420+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436427+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436429+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:02.436442+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436448+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436454+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436460+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436465+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:02.436470+00:00", "trade", 12.73, 90.0]
["2026-09-18T15:24:02.436470+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:24:02.436472+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:02.436472+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:02.436474+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:24:02.436474+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436478+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:24:02.436478+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436479+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:24:02.436479+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:24:02.436481+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436488+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436494+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436501+00:00", "trade", 12.73, 90.0]
["2026-09-18T15:24:02.436508+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436514+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:02.436516+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436522+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436528+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436530+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:24:02.436535+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436542+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:24:02.436548+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436555+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436570+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436577+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436583+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436590+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436592+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:24:02.436594+00:00", "trade", 12.73, 90.0]
["2026-09-18T15:24:02.436597+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436600+00:00", "trade", 12.73, 110.0]
["2026-09-18T15:24:02.436600+00:00", "trade", 12.73, 101.0]
["2026-09-18T15:24:02.436604+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:24:02.436605+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436611+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:02.436614+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:02.436625+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:02.436632+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:02.436639+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:02.436657+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:02.436664+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:02.436672+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:02.436680+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:02.436686+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:02.436693+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:02.436702+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:02.436710+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.436716+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.436722+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.436729+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.436735+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.436743+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.436750+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.436757+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.436763+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.436770+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.436777+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.436783+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.436799+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.436829+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.437011+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.437023+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.437090+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.437099+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.437128+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.437143+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.437212+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:24:02.437224+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.437299+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.437404+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.437497+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.437524+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.437638+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.437701+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.438271+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.438773+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.438866+00:00", "trade", 12.73, 55.0]
["2026-09-18T15:24:02.438866+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.438899+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.438905+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.438912+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.438920+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.439011+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.439296+00:00", "trade", 12.73, 9.0]
["2026-09-18T15:24:02.440498+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.440526+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.441107+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.445559+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.448622+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.454088+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:24:02.468173+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.468179+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.473771+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.495964+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.711999+00:00", "trade", 12.7333, 2.0]
["2026-09-18T15:24:02.782403+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.782413+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.785689+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.868672+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.895989+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:02.957776+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.085245+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.332996+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.420917+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.421060+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.421397+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.421525+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.575586+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.576033+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.613320+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:03.613323+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:03.613323+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:03.613331+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:03.613337+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:03.613344+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:03.613350+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:03.613357+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:03.613363+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:03.613370+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:03.613386+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613388+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613394+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613401+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613407+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613447+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:24:03.613477+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613485+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613515+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613522+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613529+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613536+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613542+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613549+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613555+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613562+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613569+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613585+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613787+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613820+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613828+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613839+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613850+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613869+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613882+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613905+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613914+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613926+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613958+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613970+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.613976+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.614343+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.614946+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.615359+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.615439+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.615474+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.615801+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.615812+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.616250+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.616382+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.616748+00:00", "trade", 12.73, 1897.0]
["2026-09-18T15:24:03.620763+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.621042+00:00", "trade", 12.73, 32.0]
["2026-09-18T15:24:03.621103+00:00", "trade", 12.73, 9.0]
["2026-09-18T15:24:03.621379+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.621414+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.622148+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.622193+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.625144+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:03.648998+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:03.666397+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:03.666398+00:00", "trade", 12.73, 1000.0]
["2026-09-18T15:24:03.666419+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:24:03.666477+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.666482+00:00", "trade", 12.73, 9.0]
["2026-09-18T15:24:03.666484+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.666490+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.666502+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:03.666519+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:03.666527+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:03.666536+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:03.666543+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:03.666556+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:03.666563+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:03.666570+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:03.666590+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:03.666597+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:03.666609+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:03.666680+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:03.666721+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:03.666743+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:24:03.666753+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:24:03.666754+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:03.666754+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:03.666793+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:03.666793+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:03.666793+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:03.666902+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:03.666910+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:03.666968+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:03.667053+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:24:03.667053+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.667054+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:03.667094+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.667128+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.667134+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.667141+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.667365+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.667372+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.667379+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.667417+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.667426+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.667463+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.667472+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.667830+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.667838+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.667878+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.667889+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.667900+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.668339+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.668980+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.669577+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.670459+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.675609+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.679502+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:24:03.696922+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.739637+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:03.740101+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.038913+00:00", "trade", 12.7024, 3.0]
["2026-09-18T15:24:04.071374+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.084187+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.085103+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.119562+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.119621+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.119781+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.190145+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:04.190832+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.190869+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.201147+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.201178+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.317544+00:00", "trade", 12.73, 25.0]
["2026-09-18T15:24:04.318376+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.398315+00:00", "trade", 12.6797, 100.0]
["2026-09-18T15:24:04.399995+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.441302+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:04.641949+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:24:05.327055+00:00", "trade", 12.725, 9000.0]
["2026-09-18T15:24:05.417201+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:05.417656+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:05.450690+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:05.451141+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:05.563844+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:05.566701+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:05.569591+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:24:05.674460+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:05.674923+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:05.737643+00:00", "trade", 12.7273, 1.0]
["2026-09-18T15:24:05.878131+00:00", "trade", 12.7251, 827.0]
["2026-09-18T15:24:05.893590+00:00", "trade", 12.724, 1400.0]
["2026-09-18T15:24:06.037523+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:24:06.183640+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:06.183694+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:06.183760+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:06.184220+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:06.204739+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:06.327686+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:06.668922+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:07.259974+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:07.260785+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.144938+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.145392+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.145821+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:24:08.415397+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.415698+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.415723+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.416247+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.437913+00:00", "trade", 12.725, 182.0]
["2026-09-18T15:24:08.766936+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.767128+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.767606+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.767702+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.768940+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.771208+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.849179+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:08.849659+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:09.004382+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:24:09.663164+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:24:09.663170+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:09.663181+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:24:09.730259+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:09.816915+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:24:09.889568+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:09.889925+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:09.889933+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:09.889948+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:09.890397+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:09.942634+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:10.256701+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:10.257794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:10.558804+00:00", "trade", 12.73, 23.0]
["2026-09-18T15:24:10.558832+00:00", "trade", 12.725, 23.0]
["2026-09-18T15:24:11.096940+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:24:11.097228+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:11.098031+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:24:11.098545+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:11.119306+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:11.119780+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:11.120170+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:11.446815+00:00", "trade", 12.72, 9000.0]
["2026-09-18T15:24:11.791213+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:12.195613+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:12.196083+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:12.384215+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:12.384222+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:12.384875+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:12.384901+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:12.385369+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:12.424416+00:00", "trade", 12.72, 80.0]
["2026-09-18T15:24:12.424933+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:12.425219+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:24:12.427388+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:12.440433+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.132534+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.133263+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.133444+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.133661+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.133903+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.134127+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.134561+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.134585+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.164394+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.164418+00:00", "trade", 12.725, 23.0]
["2026-09-18T15:24:13.166589+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.167113+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.183530+00:00", "trade", 12.725, 13.0]
["2026-09-18T15:24:13.747065+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.747346+00:00", "trade", 12.725, 26.0]
["2026-09-18T15:24:13.747634+00:00", "trade", 12.725, 574.0]
["2026-09-18T15:24:13.748095+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.748553+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.748918+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.749366+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:13.766968+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:14.242632+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:24:14.440742+00:00", "trade", 12.7289, 115.0]
["2026-09-18T15:24:14.454063+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:14.542326+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:14.543467+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:14.714177+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:14.714198+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:15.212833+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:24:15.213511+00:00", "trade", 12.73, 7.0]
["2026-09-18T15:24:15.274128+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:15.372075+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:15.372554+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:15.577855+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:15.706299+00:00", "trade", 12.7331, 8.0]
["2026-09-18T15:24:15.745938+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:15.814313+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:24:15.952383+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:16.061093+00:00", "trade", 12.7277, 25.0]
["2026-09-18T15:24:16.061945+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:16.677363+00:00", "trade", 12.7251, 100.0]
["2026-09-18T15:24:16.892650+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.002712+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.093257+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.101780+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.102319+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.216175+00:00", "trade", 12.7288, 1.0]
["2026-09-18T15:24:17.217130+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.324944+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.325002+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.325469+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.359159+00:00", "trade", 12.725, 23.0]
["2026-09-18T15:24:17.359161+00:00", "trade", 12.73, 77.0]
["2026-09-18T15:24:17.359836+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.359843+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.359878+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.359909+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.360286+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.508281+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.508767+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.627474+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:17.628722+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:18.269217+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:18.596167+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:19.080908+00:00", "trade", 12.73, 2000.0]
["2026-09-18T15:24:19.088067+00:00", "trade", 12.7298, 200.0]
["2026-09-18T15:24:19.249495+00:00", "trade", 12.7329, 11.0]
["2026-09-18T15:24:19.250213+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:19.252438+00:00", "trade", 12.7329, 5.0]
["2026-09-18T15:24:19.254353+00:00", "trade", 12.7329, 3.0]
["2026-09-18T15:24:19.255218+00:00", "trade", 12.7329, 2.0]
["2026-09-18T15:24:19.256706+00:00", "trade", 12.7329, 2.0]
["2026-09-18T15:24:19.258769+00:00", "trade", 12.7329, 1.0]
["2026-09-18T15:24:19.259848+00:00", "trade", 12.7329, 19.0]
["2026-09-18T15:24:19.261557+00:00", "trade", 12.7329, 6.0]
["2026-09-18T15:24:19.492817+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:19.542163+00:00", "trade", 12.7295, 124.0]
["2026-09-18T15:24:19.542929+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:19.565708+00:00", "trade", 12.7295, 376.0]
["2026-09-18T15:24:20.486318+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:20.524395+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:20.621597+00:00", "trade", 12.7205, 76.0]
["2026-09-18T15:24:20.640778+00:00", "trade", 12.7231, 100.0]
["2026-09-18T15:24:21.262709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.298609+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.298625+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.298663+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.524261+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.524741+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.616637+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.616650+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.616695+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.617558+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:21.617879+00:00", "trade", 12.73, 420.0]
["2026-09-18T15:24:21.617898+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:24:21.617900+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.617971+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:21.617972+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:24:21.618034+00:00", "trade", 12.73, 1477.0]
["2026-09-18T15:24:21.618035+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:21.618036+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:24:21.618064+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:21.618070+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.618163+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.618171+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.618176+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:21.618185+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:21.618192+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:21.618199+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:21.618205+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:21.618211+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:21.618218+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:21.618224+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:21.618231+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:21.618237+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:24:21.618241+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.618246+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.618252+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.618259+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.618266+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:21.618273+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:21.618279+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:21.618285+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:21.618292+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:21.618299+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:21.618306+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:21.618313+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:21.618319+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:21.618326+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:21.618356+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:21.618362+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:21.618369+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:21.618376+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:21.618411+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:21.618431+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.618510+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:21.618594+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:24:21.618626+00:00", "trade", 12.73, 95.0]
["2026-09-18T15:24:21.618627+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.618659+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.618690+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:24:21.618710+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.618817+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.619189+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.619251+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.619259+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.619275+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.619394+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.619401+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.619910+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.620362+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.620393+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.620419+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.620868+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.620977+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.620989+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.621906+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.625980+00:00", "trade", 12.73, 9.0]
["2026-09-18T15:24:21.628351+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.628357+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.628360+00:00", "trade", 12.73, 9.0]
["2026-09-18T15:24:21.628445+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.629179+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.629618+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.631946+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.633810+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:24:21.659777+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.660354+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.697005+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:24:21.697753+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:24:21.705806+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.706029+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.711400+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:24:21.712562+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.712694+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.713069+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.713126+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.755420+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.755930+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.756172+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.756807+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.756874+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.756917+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.759107+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.759904+00:00", "trade", 12.735, 270.0]
["2026-09-18T15:24:21.765909+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.815636+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.817152+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.818108+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.824907+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.826273+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.869196+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:24:21.869224+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:24:21.869228+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:24:21.869237+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:21.869267+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.869274+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.869282+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.869290+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.869385+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:24:21.869386+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:24:21.869388+00:00", "trade", 12.74, 161.0]
["2026-09-18T15:24:21.869526+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.869556+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.869663+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.869694+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.869707+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.869712+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.869720+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.869759+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.869815+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.869919+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.870004+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.870359+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.870440+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.870841+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.871299+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.874267+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.874353+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.874745+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.875352+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.879433+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.898252+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.898864+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.908708+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:21.908840+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.028592+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.028605+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.037682+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.039492+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.039945+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.457095+00:00", "trade", 12.6835, 100.0]
["2026-09-18T15:24:22.457896+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.611333+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:24:22.611374+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.819880+00:00", "trade", 12.7328, 17.0]
["2026-09-18T15:24:22.821462+00:00", "trade", 12.7328, 1.0]
["2026-09-18T15:24:22.823014+00:00", "trade", 12.7328, 3.0]
["2026-09-18T15:24:22.889888+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:24:22.890655+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.891108+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.891247+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.891648+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.891705+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.892795+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:22.892842+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.892883+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.892890+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.892896+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.892914+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:24:22.892921+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:24:22.892921+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.892928+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.892984+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:24:22.893285+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:24:22.893359+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.893381+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.893414+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.893443+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.893552+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.893646+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.893794+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.893814+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.893944+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.894036+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.894108+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.894238+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.894503+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.896082+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:22.896624+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:23.037825+00:00", "trade", 12.6835, 200.0]
["2026-09-18T15:24:23.039859+00:00", "trade", 12.6835, 28.0]
["2026-09-18T15:24:23.174860+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:23.213331+00:00", "trade", 12.7367, 20.0]
["2026-09-18T15:24:23.412050+00:00", "trade", 12.7375, 1000.0]
["2026-09-18T15:24:23.412909+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:23.936128+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:23.940513+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:23.977993+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:24.018501+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:24.071152+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:24.071611+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:24.071708+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:24.242253+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:24:24.332456+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:24:24.332458+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:24:24.332868+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:24:24.332961+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:24.333200+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:24:24.333202+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:24:24.333428+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:24.333890+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:24.335482+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:24.360855+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:24.360863+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:24.361311+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:24.642147+00:00", "trade", 12.735, 9000.0]
["2026-09-18T15:24:24.642947+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:24.643405+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:24.665559+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:24.671908+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.007512+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.007551+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.007582+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.007970+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.008046+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.213765+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.214632+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.215395+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.215582+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.215751+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.216063+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.216102+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.219103+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.223252+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231252+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:24:25.231253+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:24:25.231255+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:24:25.231256+00:00", "trade", 12.73, 189.0]
["2026-09-18T15:24:25.231276+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231284+00:00", "trade", 12.73, 211.0]
["2026-09-18T15:24:25.231286+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:24:25.231294+00:00", "trade", 12.73, 81.0]
["2026-09-18T15:24:25.231299+00:00", "trade", 12.73, 20.0]
["2026-09-18T15:24:25.231310+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:24:25.231324+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231326+00:00", "trade", 12.73, 579.0]
["2026-09-18T15:24:25.231327+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:24:25.231349+00:00", "trade", 12.73, 420.0]
["2026-09-18T15:24:25.231365+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231386+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231405+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231418+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231424+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231431+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231433+00:00", "trade", 12.73, 98.0]
["2026-09-18T15:24:25.231444+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231452+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231473+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231479+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231494+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231515+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231522+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231528+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231541+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231549+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231561+00:00", "trade", 12.73, 147.0]
["2026-09-18T15:24:25.231564+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:24:25.231570+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231576+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231583+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231592+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231599+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231605+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231611+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231618+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231628+00:00", "trade", 12.73, 253.0]
["2026-09-18T15:24:25.231632+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231639+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231646+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231653+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:24:25.231654+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231654+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231660+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231675+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:24:25.231681+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:25.231686+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231690+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:25.231694+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231696+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231706+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231713+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231718+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231725+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231733+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231739+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231745+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231747+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:24:25.231747+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231751+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231757+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:24:25.231757+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:24:25.231760+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231768+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231769+00:00", "trade", 12.73, 199.0]
["2026-09-18T15:24:25.231770+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:25.231775+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231796+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231808+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231814+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231829+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231856+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.231870+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:25.232071+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:24:25.232091+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:25.232148+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.232252+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.232263+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.232419+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.232496+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.232710+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.232763+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.232806+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.233056+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.233177+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.233626+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.233674+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.233872+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.233886+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.235041+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.236052+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.237785+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:24:25.238098+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.238346+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.238360+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.239114+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.241782+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.242226+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.259538+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.259539+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:25.259768+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.260094+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.320935+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.382145+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:25.725012+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:24:26.010335+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:26.124170+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:26.124415+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:26.124881+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:26.126289+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:26.127422+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:26.127882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:26.161290+00:00", "trade", 12.7321, 2.0]
["2026-09-18T15:24:26.811977+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:26.944659+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:24:26.945425+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:24:27.083331+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:24:27.083357+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:24:27.116980+00:00", "trade", 12.725, 14.0]
["2026-09-18T15:24:27.116999+00:00", "trade", 12.72, 14.0]
["2026-09-18T15:24:27.117068+00:00", "trade", 12.725, 586.0]
["2026-09-18T15:24:27.216651+00:00", "trade", 12.7321, 2.0]
["2026-09-18T15:24:27.220082+00:00", "trade", 12.7321, 2.0]
["2026-09-18T15:24:27.223167+00:00", "trade", 12.7321, 1.0]
["2026-09-18T15:24:27.223502+00:00", "trade", 12.7321, 1.0]
["2026-09-18T15:24:27.224797+00:00", "trade", 12.7321, 1.0]
["2026-09-18T15:24:27.284941+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:27.285400+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:27.319889+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:24:27.515781+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:27.517153+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:27.629637+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:24:28.261879+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.289698+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:24:28.290998+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.291370+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.292947+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:24:28.293084+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.293109+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.293116+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.293122+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.293125+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:28.293253+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.293364+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.293575+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.293596+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.294009+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.295036+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.295482+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.301235+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.325856+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.366452+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.368918+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.369380+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.369395+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.369867+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.371879+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.372361+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.382545+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.406396+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.406896+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:24:28.407316+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:24:28.407317+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:24:28.407318+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:24:28.407320+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:28.407324+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:24:28.407324+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:24:28.407326+00:00", "trade", 12.72, 250.0]
["2026-09-18T15:24:28.407344+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:24:28.407351+00:00", "trade", 12.72, 64.0]
["2026-09-18T15:24:28.407352+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:28.407424+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.407431+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.407437+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.407444+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.407450+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.407459+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:28.407463+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:28.407466+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:28.407484+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:28.407489+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:28.407511+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407529+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407564+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407571+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407577+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407584+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407591+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407598+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407604+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407611+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407617+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407623+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407629+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407639+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407651+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407687+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407800+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:24:28.407802+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:24:28.407802+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407817+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407832+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407934+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407961+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.407969+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.408039+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.408099+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.408207+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.408454+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.408506+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.409051+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.409390+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.409463+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.410058+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.410885+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.411504+00:00", "trade", 12.72, 11.0]
["2026-09-18T15:24:28.415697+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.415791+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:28.416850+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:24:28.473533+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.140919+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.200398+00:00", "trade", 12.715, 250.0]
["2026-09-18T15:24:29.529025+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.529084+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.529167+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.529509+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.559053+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:29.559087+00:00", "trade", 12.72, 21.0]
["2026-09-18T15:24:29.559137+00:00", "trade", 12.72, 79.0]
["2026-09-18T15:24:29.559143+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:29.559145+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:24:29.559152+00:00", "trade", 12.72, 12.0]
["2026-09-18T15:24:29.559155+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.559163+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.559169+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.559175+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.559182+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.559188+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.559195+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.559232+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.559296+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.559344+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.559350+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:24:29.559366+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:29.559374+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:29.559382+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:29.559397+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:29.559403+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:29.559410+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:29.559416+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:29.559423+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:29.559430+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:29.559443+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:24:29.559450+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:24:29.559451+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.559617+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.559650+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.559671+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.559733+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.559786+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.559823+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.559841+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.559856+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.559887+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.559901+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.559972+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.560098+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.560106+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.560232+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.560239+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.560300+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.560427+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.560914+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.561246+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.561442+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.561612+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.561626+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.561892+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.562060+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.562225+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.562233+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.563227+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.563251+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.563755+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.578991+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.746467+00:00", "trade", 12.73, 19.0]
["2026-09-18T15:24:29.873929+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:24:29.878203+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.878867+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.878922+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:29.879756+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.120942+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.179320+00:00", "trade", 12.725, 186.0]
["2026-09-18T15:24:30.195184+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.241481+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.250781+00:00", "trade", 12.725, 150.0]
["2026-09-18T15:24:30.251021+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.414635+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.415084+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.415107+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.482735+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.483197+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.537123+00:00", "trade", 12.725, 70.0]
["2026-09-18T15:24:30.545773+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.665586+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.666089+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.666867+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.666953+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.668134+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.676924+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.677385+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:30.876141+00:00", "trade", 12.7251, 50.0]
["2026-09-18T15:24:31.088313+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.088331+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.088358+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.088806+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.089782+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.090599+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.090625+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.095851+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.095880+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.115563+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.117475+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.139201+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.142605+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.206684+00:00", "trade", 12.7201, 5800.0]
["2026-09-18T15:24:31.223600+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.242576+00:00", "trade", 12.725, 3200.0]
["2026-09-18T15:24:31.245494+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.287222+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.300938+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.445209+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:24:31.661066+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.713794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.718761+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.722930+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.725900+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.726484+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.763239+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.763246+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.827981+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.828022+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.828262+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.828593+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.856520+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.856566+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.856592+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.869684+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:31.921885+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:32.054059+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:32.072260+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:32.073249+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:32.102709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:32.157533+00:00", "trade", 12.6844, 100.0]
["2026-09-18T15:24:32.206390+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:24:32.286934+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:24:32.286950+00:00", "trade", 12.725, 3.0]
["2026-09-18T15:24:32.287072+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:24:32.637662+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:32.637931+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:32.754703+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:32.766026+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:24:32.977694+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:32.989186+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:32.989650+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:32.990240+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:33.036882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:33.158234+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:33.158605+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:24:33.158709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:33.158998+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:33.159171+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:33.160798+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:33.194247+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:33.569761+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:33.569849+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:33.688085+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:33.746158+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:33.907953+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.083295+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.083611+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.084074+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.084826+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.085168+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.085441+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.086179+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.096476+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.096536+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.101142+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.119699+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.120103+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.230850+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.395014+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.459753+00:00", "trade", 12.72, 1000.0]
["2026-09-18T15:24:34.460428+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:24:34.529973+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.530004+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.530381+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.530399+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.530423+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.530681+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.530856+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.534503+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.551105+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.654754+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.682669+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.682680+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.682688+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.683143+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.733893+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.855563+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.856023+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:34.883489+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.001149+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.065201+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.065666+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.156506+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.159599+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.227541+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.228791+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.236897+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.237572+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.238207+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.803290+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.804401+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.804849+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.805206+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.807741+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.842069+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:24:35.842840+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.843304+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.843766+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.844598+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:35.877374+00:00", "trade", 12.7307, 10.0]
["2026-09-18T15:24:35.955744+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.019297+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.468945+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.469001+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.470265+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.491754+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.640053+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.811957+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.811982+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.823088+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.849906+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.850181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.850616+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.850651+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.852930+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.853055+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.853062+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.939246+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.940114+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.975533+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.975993+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.977137+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.977149+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.977605+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.977637+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:36.978065+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.011150+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.113312+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.195575+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.195924+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.196441+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.196541+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:24:37.225065+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:37.628368+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.628664+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.629181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.634827+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.667240+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.667686+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.667778+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.671070+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.671588+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.672039+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.772613+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.772620+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.781041+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.781502+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.843751+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.844215+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.880675+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:37.961646+00:00", "trade", 12.72, 2000.0]
["2026-09-18T15:24:38.403917+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.404124+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.404148+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.404242+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.405467+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.505134+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.505640+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.505651+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.506315+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.506772+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.507228+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.507270+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.514905+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.516217+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.552590+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.831883+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.834454+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.905140+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:24:38.926218+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.926536+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:38.986866+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:39.268529+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:39.268663+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:39.370168+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:39.569444+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:39.570303+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:39.672372+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:39.694846+00:00", "trade", 12.73, 9.0]
["2026-09-18T15:24:39.891633+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:39.902462+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:24:39.969487+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:39.969496+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:24:40.291316+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:40.291323+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:40.331377+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:40.331651+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:40.331800+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:40.352664+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:40.353123+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:40.551135+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:40.627420+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:40.860415+00:00", "trade", 12.7251, 8.0]
["2026-09-18T15:24:40.860771+00:00", "trade", 12.7251, 1.0]
["2026-09-18T15:24:40.956284+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:40.957129+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:40.957590+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:41.235606+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:41.235615+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:41.327104+00:00", "trade", 12.7275, 1.0]
["2026-09-18T15:24:41.327872+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:24:41.328713+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:41.714114+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:41.714198+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:41.858882+00:00", "trade", 12.7323, 177.0]
["2026-09-18T15:24:41.859671+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:41.860202+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:42.004133+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:42.082702+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:42.231820+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:42.302694+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:42.302706+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:42.561212+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:42.727892+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:42.729687+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:42.730135+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:42.730582+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:42.806567+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:24:42.839417+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:42.917125+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:42.917571+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:43.019174+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:43.226397+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:24:43.228422+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:43.228884+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:43.229063+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:43.292978+00:00", "trade", 12.725, 900.0]
["2026-09-18T15:24:43.293754+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:43.522098+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:43.522561+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:43.638748+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:43.688651+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:43.731587+00:00", "trade", 12.7243, 150.0]
["2026-09-18T15:24:43.756691+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:43.815091+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:44.119568+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:44.178472+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:24:44.264994+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:44.267542+00:00", "trade", 12.725, 15.0]
["2026-09-18T15:24:44.312543+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:44.312877+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:44.312901+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:44.315513+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:44.323795+00:00", "trade", 12.7317, 141.0]
["2026-09-18T15:24:44.713150+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:24:44.994990+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:44.995301+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.075708+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:24:45.267844+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.268331+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.424134+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:24:45.424540+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.424548+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.426145+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.426581+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.426768+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.428717+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.429186+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.520971+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.521021+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.546370+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.640274+00:00", "trade", 12.7213, 5000.0]
["2026-09-18T15:24:45.742806+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.743458+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:24:45.743519+00:00", "trade", 12.72, 250.0]
["2026-09-18T15:24:45.744332+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.748157+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:24:45.749977+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.750346+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.908256+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.935454+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:45.935898+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:46.042016+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:46.042548+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:46.335328+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:46.335666+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:46.335713+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:46.336382+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:46.346426+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:46.523619+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:46.562366+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:46.836987+00:00", "trade", 12.725, 15.0]
["2026-09-18T15:24:46.837018+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:24:46.837126+00:00", "trade", 12.725, 285.0]
["2026-09-18T15:24:46.837781+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:47.333311+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:47.566640+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:24:47.566643+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:24:47.567381+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:47.567394+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:47.577383+00:00", "trade", 12.72, 890.0]
["2026-09-18T15:24:47.577394+00:00", "trade", 12.72, 9000.0]
["2026-09-18T15:24:47.578686+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:47.582571+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:47.582627+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:47.582636+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:47.583071+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:47.663718+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:47.663856+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:47.664181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:47.665601+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:48.104963+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:48.221492+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:24:48.883624+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:48.884148+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:48.884722+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:48.885989+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:48.887595+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.098819+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.098844+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100107+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100498+00:00", "trade", 12.725, 11.0]
["2026-09-18T15:24:49.100499+00:00", "trade", 12.73, 46.0]
["2026-09-18T15:24:49.100500+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:49.100502+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:24:49.100504+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:24:49.100507+00:00", "trade", 12.73, 120.0]
["2026-09-18T15:24:49.100530+00:00", "trade", 12.73, 14.0]
["2026-09-18T15:24:49.100585+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:24:49.100589+00:00", "trade", 12.73, 25.0]
["2026-09-18T15:24:49.100591+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:24:49.100620+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100636+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100642+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100650+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100656+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100663+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100678+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100693+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100701+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100716+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100721+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100722+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100753+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100760+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100775+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100811+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:24:49.100826+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:49.100829+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:49.100853+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:49.100853+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:49.100869+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:49.100875+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:49.100883+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:49.100890+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:49.100898+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:49.100905+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:49.100913+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:24:49.100926+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.100927+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.100928+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:49.100928+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:24:49.100928+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:24:49.100928+00:00", "trade", 12.73, 20.0]
["2026-09-18T15:24:49.100936+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.100962+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.101001+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.101119+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.101141+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.101206+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.101218+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.101227+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.101313+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.101333+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.101374+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.101397+00:00", "trade", 12.74, 6.0]
["2026-09-18T15:24:49.101412+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.101674+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.101698+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.101716+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.101784+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.101829+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.101858+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.102217+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:24:49.102459+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.104346+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.104462+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.104839+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.105585+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.109087+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.120306+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.193222+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.193688+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.194954+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.425911+00:00", "trade", 12.735, 1400.0]
["2026-09-18T15:24:49.676105+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.688400+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.716691+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.776334+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.870250+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:49.948827+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.949704+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:49.982542+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:50.055809+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:50.340098+00:00", "trade", 12.6899, 100.0]
["2026-09-18T15:24:50.518974+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:50.519443+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:50.830988+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:50.849452+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:50.872259+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.009230+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.013446+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:24:51.100538+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.101000+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.102335+00:00", "trade", 12.74, 9000.0]
["2026-09-18T15:24:51.163797+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.769644+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.770141+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.817305+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.817768+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.817791+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.817804+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.817856+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.817869+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.818210+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.818321+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.818333+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.818641+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.819251+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.826502+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:24:51.826524+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:24:51.826526+00:00", "trade", 12.74, 799.0]
["2026-09-18T15:24:51.826831+00:00", "trade", 12.74, 178.0]
["2026-09-18T15:24:51.826920+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.827058+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.827078+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.827088+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.827103+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.827161+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:24:51.827163+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:24:51.827163+00:00", "trade", 12.74, 320.0]
["2026-09-18T15:24:51.827323+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.827329+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.827486+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.827493+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.827592+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.827627+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.827653+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.827727+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.827759+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.827922+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.827982+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.828201+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.828317+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.828337+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.828358+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.828370+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.828605+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.828857+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.830719+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.831781+00:00", "trade", 12.75, 1500.0]
["2026-09-18T15:24:51.831802+00:00", "trade", 12.75, 1000.0]
["2026-09-18T15:24:51.831862+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.831874+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.831915+00:00", "trade", 12.75, 1675.0]
["2026-09-18T15:24:51.831962+00:00", "trade", 12.75, 500.0]
["2026-09-18T15:24:51.831970+00:00", "trade", 12.75, 1000.0]
["2026-09-18T15:24:51.832142+00:00", "trade", 12.75, 250.0]
["2026-09-18T15:24:51.832378+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:24:51.832406+00:00", "trade", 12.75, 500.0]
["2026-09-18T15:24:51.832441+00:00", "trade", 12.75, 4000.0]
["2026-09-18T15:24:51.832542+00:00", "trade", 12.75, 201.0]
["2026-09-18T15:24:51.832574+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:24:51.832574+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.832604+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.832691+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.832733+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.832743+00:00", "trade", 12.75, 155.0]
["2026-09-18T15:24:51.832750+00:00", "trade", 12.75, 50.0]
["2026-09-18T15:24:51.832762+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:24:51.832901+00:00", "trade", 12.75, 35.0]
["2026-09-18T15:24:51.832939+00:00", "trade", 12.75, 23.0]
["2026-09-18T15:24:51.833155+00:00", "trade", 12.75, 500.0]
["2026-09-18T15:24:51.833195+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:24:51.833219+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:24:51.833334+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:24:51.833413+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:24:51.833494+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:24:51.833502+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.833573+00:00", "trade", 12.75, 9.0]
["2026-09-18T15:24:51.833664+00:00", "trade", 12.75, 51.0]
["2026-09-18T15:24:51.833720+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:24:51.833799+00:00", "trade", 12.75, 3.0]
["2026-09-18T15:24:51.833895+00:00", "trade", 12.75, 500.0]
["2026-09-18T15:24:51.833923+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:24:51.834077+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:24:51.834113+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:24:51.834401+00:00", "trade", 12.75, 55.0]
["2026-09-18T15:24:51.834607+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:24:51.835447+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:24:51.839555+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.860642+00:00", "trade", 12.74, 9.0]
["2026-09-18T15:24:51.864696+00:00", "trade", 12.7428, 20.0]
["2026-09-18T15:24:51.877761+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.882855+00:00", "trade", 12.74, 85.0]
["2026-09-18T15:24:51.882855+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:51.882856+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:24:51.882856+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:24:51.882863+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:51.882863+00:00", "trade", 12.74, 700.0]
["2026-09-18T15:24:51.882895+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.882901+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.882908+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.882915+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.882921+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.882927+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.882933+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.882941+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.882947+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.882954+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.882961+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.882967+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.882974+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.882980+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.882986+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.882993+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.883000+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.883006+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.883013+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:24:51.883019+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:24:51.883026+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:24:51.883032+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:24:51.883040+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:24:51.883047+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:24:51.883060+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:24:51.883066+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:24:51.883073+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:24:51.883079+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:24:51.883099+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:24:51.883105+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:24:51.883116+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:24:51.883147+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:24:51.883154+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:24:51.883162+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:51.883167+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:51.883178+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:24:51.883189+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:51.883202+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:51.883273+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:51.883273+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:51.883299+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:24:51.883479+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:51.883486+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:24:51.883488+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:51.883488+00:00", "trade", 12.74, 700.0]
["2026-09-18T15:24:51.883488+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.883495+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:51.883815+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.883844+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.883873+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.883910+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.883933+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.883944+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.884200+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.884254+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.884296+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.884333+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.884434+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.885151+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:24:51.885395+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.885409+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.885862+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.885993+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.886004+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.887807+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.891669+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.925895+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.938104+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.963192+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:51.965083+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:52.030878+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:52.048555+00:00", "trade", 12.735, 1500.0]
["2026-09-18T15:24:52.051974+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:52.053155+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:52.054502+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:52.184263+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:52.184720+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:52.246929+00:00", "trade", 12.7351, 78.0]
["2026-09-18T15:24:52.247299+00:00", "trade", 12.7351, 1.0]
["2026-09-18T15:24:52.272836+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:52.444758+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:52.445265+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:52.810153+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:52.839725+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:52.883663+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.022392+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.155561+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.370853+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.485912+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.541222+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:24:53.542015+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.629133+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.662908+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.697964+00:00", "trade", 12.73, 275.0]
["2026-09-18T15:24:53.699088+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.699124+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.756387+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.870321+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.889156+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:24:53.895403+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:24:53.940811+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.941447+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.942125+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.942994+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.973445+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.974212+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:53.996612+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.078632+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.079320+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.089760+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:24:54.132404+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.132871+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302628+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:24:54.302629+00:00", "trade", 12.74, 85.0]
["2026-09-18T15:24:54.302630+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:54.302632+00:00", "trade", 12.74, 99.0]
["2026-09-18T15:24:54.302635+00:00", "trade", 12.74, 11.0]
["2026-09-18T15:24:54.302637+00:00", "trade", 12.74, 444.0]
["2026-09-18T15:24:54.302649+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:24:54.302743+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302749+00:00", "trade", 12.74, 6.0]
["2026-09-18T15:24:54.302755+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:54.302757+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:24:54.302759+00:00", "trade", 12.735, 412.0]
["2026-09-18T15:24:54.302760+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302761+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:54.302767+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302770+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:24:54.302774+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302776+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:54.302779+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:54.302781+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302783+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:24:54.302788+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302790+00:00", "trade", 12.74, 25.0]
["2026-09-18T15:24:54.302794+00:00", "trade", 12.74, 1100.0]
["2026-09-18T15:24:54.302801+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:54.302801+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302803+00:00", "trade", 12.74, 900.0]
["2026-09-18T15:24:54.302808+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:24:54.302808+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302814+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302816+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:54.302828+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302860+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:54.302861+00:00", "trade", 12.74, 96.0]
["2026-09-18T15:24:54.302863+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302867+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302870+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302894+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302900+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302907+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302914+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302921+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302943+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302951+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302957+00:00", "trade", 12.735, 103.0]
["2026-09-18T15:24:54.302969+00:00", "trade", 12.735, 188.0]
["2026-09-18T15:24:54.302975+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302981+00:00", "trade", 12.735, 248.0]
["2026-09-18T15:24:54.302982+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302989+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.302990+00:00", "trade", 12.74, 128.0]
["2026-09-18T15:24:54.302996+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303000+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:24:54.303002+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:24:54.303004+00:00", "trade", 12.74, 16.0]
["2026-09-18T15:24:54.303004+00:00", "trade", 12.74, 32.0]
["2026-09-18T15:24:54.303005+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303029+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303070+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:24:54.303081+00:00", "trade", 12.74, 32.0]
["2026-09-18T15:24:54.303083+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:54.303089+00:00", "trade", 12.74, 214.0]
["2026-09-18T15:24:54.303129+00:00", "trade", 12.74, 99.0]
["2026-09-18T15:24:54.303152+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303156+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303158+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303170+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303177+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303184+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303196+00:00", "trade", 12.74, 182.0]
["2026-09-18T15:24:54.303205+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:24:54.303207+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303220+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303224+00:00", "trade", 12.74, 20.0]
["2026-09-18T15:24:54.303233+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303238+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303245+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303291+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303297+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303337+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.303443+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.304755+00:00", "trade", 12.74, 9.0]
["2026-09-18T15:24:54.305534+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.307693+00:00", "trade", 12.735, 250.0]
["2026-09-18T15:24:54.308370+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.308418+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:24:54.310274+00:00", "trade", 12.735, 4.0]
["2026-09-18T15:24:54.310342+00:00", "trade", 12.74, 28.0]
["2026-09-18T15:24:54.310452+00:00", "trade", 12.74, 24.0]
["2026-09-18T15:24:54.310659+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.310727+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.319612+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:24:54.319641+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:24:54.319642+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:54.319667+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.320187+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.320233+00:00", "trade", 12.73, 90.0]
["2026-09-18T15:24:54.320235+00:00", "trade", 12.73, 169.0]
["2026-09-18T15:24:54.320279+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.320296+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.320705+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.320741+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.321151+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.330356+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:24:54.347504+00:00", "trade", 12.74, 9.0]
["2026-09-18T15:24:54.625624+00:00", "trade", 12.73, 9000.0]
["2026-09-18T15:24:54.627049+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.628310+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.782663+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:54.808107+00:00", "trade", 12.735, 11.0]
["2026-09-18T15:24:54.808116+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:24:54.808215+00:00", "trade", 12.735, 89.0]
["2026-09-18T15:24:54.814334+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:55.102610+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:55.186888+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:55.187396+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:55.208264+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:55.208559+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:24:55.208559+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:24:55.208607+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:24:55.208619+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:24:55.208968+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:55.412300+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:55.490450+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:55.491617+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:55.606108+00:00", "trade", 12.73, 157.0]
["2026-09-18T15:24:55.787212+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:55.787678+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:55.787707+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:55.788134+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:55.788645+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:55.846120+00:00", "trade", 12.735, 24.0]
["2026-09-18T15:24:55.995512+00:00", "trade", 12.735, 249.0]
["2026-09-18T15:24:56.020407+00:00", "trade", 12.7399, 200.0]
["2026-09-18T15:24:56.053709+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.117488+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.253902+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:24:56.254272+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.254387+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:24:56.256473+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.256912+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.469939+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.774751+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.799867+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.799878+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.807068+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.886494+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.886634+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.886686+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.887199+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.887213+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.888327+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.894368+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.991340+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:56.991587+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:57.059591+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:57.059768+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:57.076948+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:57.290784+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:57.606725+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:57.892078+00:00", "trade", 12.7301, 620.0]
["2026-09-18T15:24:57.963813+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:58.044446+00:00", "trade", 12.735, 300.0]
["2026-09-18T15:24:58.121349+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:58.231744+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:58.244799+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:58.246435+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:58.246468+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:58.246644+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:58.247572+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:58.293588+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:58.294044+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:58.444028+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:58.469934+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:58.633944+00:00", "trade", 12.7377, 78.0]
["2026-09-18T15:24:58.634301+00:00", "trade", 12.7377, 1.0]
["2026-09-18T15:24:58.734377+00:00", "trade", 12.73, 450.0]
["2026-09-18T15:24:58.761738+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:24:58.816529+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:58.816992+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.124728+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.124736+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.124929+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:24:59.125462+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.125621+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.209427+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.209442+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.209891+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.223462+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.223938+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.229283+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.229656+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.311588+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.312095+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.626215+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.626234+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.626274+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.626281+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.629078+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.771503+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:24:59.982950+00:00", "trade", 12.6923, 400.0]
["2026-09-18T15:25:00.275586+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:25:00.418896+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.422569+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.422799+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.423198+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.425948+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.428652+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.467854+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.468404+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:00.645892+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.710404+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.725867+00:00", "trade", 12.73, 147.0]
["2026-09-18T15:25:00.725906+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:25:00.725907+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:00.725979+00:00", "trade", 12.73, 144.0]
["2026-09-18T15:25:00.725993+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:00.726067+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:00.726349+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:00.726364+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.726435+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.726469+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.726489+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.726498+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.726545+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.726682+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.726893+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.726922+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.728387+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.728511+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.729107+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.729586+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.755017+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:00.828773+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:25:01.006920+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:25:01.006945+00:00", "trade", 12.735, 15.0]
["2026-09-18T15:25:01.007011+00:00", "trade", 12.735, 485.0]
["2026-09-18T15:25:01.007707+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:01.013757+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:01.042537+00:00", "trade", 12.735, 9500.0]
["2026-09-18T15:25:01.043698+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:01.137056+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:01.208360+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:01.208654+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:01.209302+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:01.236099+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:01.236350+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:01.302477+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:01.303675+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:25:01.304587+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:01.306614+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:01.308320+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:01.309950+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:01.489588+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:01.490422+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:01.528355+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:01.552848+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:01.607621+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:01.967346+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:01.968537+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:02.209390+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:02.340753+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:02.479946+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:02.480409+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:02.663536+00:00", "trade", 12.7316, 600.0]
["2026-09-18T15:25:02.697074+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:02.745958+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:02.762001+00:00", "trade", 12.7349, 600.0]
["2026-09-18T15:25:03.280205+00:00", "trade", 12.7356, 300.0]
["2026-09-18T15:25:03.289423+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:03.335095+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:03.335108+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:03.340252+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:03.366185+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:03.391225+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:03.418450+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:03.544602+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:03.545259+00:00", "trade", 12.74, 9.0]
["2026-09-18T15:25:03.668110+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:03.668141+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:03.677801+00:00", "trade", 12.7204, 12.0]
["2026-09-18T15:25:03.679828+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:03.888426+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:03.966059+00:00", "trade", 12.7107, 1.0]
["2026-09-18T15:25:04.058721+00:00", "trade", 12.7322, 1.0]
["2026-09-18T15:25:04.095915+00:00", "trade", 12.735, 7000.0]
["2026-09-18T15:25:04.097039+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.218260+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.225208+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.297936+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.335560+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:25:04.384608+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:04.387189+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:04.389914+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:04.390201+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:04.390941+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.400361+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:25:04.689270+00:00", "trade", 12.7377, 1.0]
["2026-09-18T15:25:04.821716+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.842189+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:04.966665+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.067609+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.112575+00:00", "trade", 12.734, 10.0]
["2026-09-18T15:25:05.152930+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.153183+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.155931+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.210053+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.211976+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.212735+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.213716+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.243705+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.367262+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.368778+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.451135+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:05.451445+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:05.451706+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:05.451855+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.457245+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:05.827064+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.857678+00:00", "trade", 12.735, 34.0]
["2026-09-18T15:25:05.874320+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.924567+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.925030+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:05.957917+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:06.276839+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:06.277994+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:06.404777+00:00", "trade", 12.7375, 996.0]
["2026-09-18T15:25:06.416406+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:25:06.500854+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:06.841614+00:00", "trade", 12.735, 50.0]
["2026-09-18T15:25:06.876359+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:25:06.876364+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:06.905353+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:06.905382+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:06.929749+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:06.930067+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.030869+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.038730+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.039154+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.039270+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.104358+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.140210+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.200543+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.345685+00:00", "trade", 12.735, 330.0]
["2026-09-18T15:25:07.403067+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.415946+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.416225+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.416305+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.538340+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.859167+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:07.932359+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.023758+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.121094+00:00", "trade", 12.735, 178.0]
["2026-09-18T15:25:08.121824+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.123074+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:25:08.179276+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.180066+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.219448+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.344562+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.361508+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.395612+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.567799+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.568262+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.711460+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.711922+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.832555+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.834698+00:00", "trade", 12.74, 99.0]
["2026-09-18T15:25:08.834706+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:25:08.834709+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:25:08.834714+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:25:08.834719+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:25:08.834800+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.834841+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.834868+00:00", "trade", 12.735, 11.0]
["2026-09-18T15:25:08.834918+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.835095+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.835184+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.835217+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.835229+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.835617+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.835641+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.835676+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.835690+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.856702+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:08.857142+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.132110+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.155734+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.497611+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:25:09.519678+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:25:09.540979+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.541025+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.541458+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.544625+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.562325+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:09.912095+00:00", "trade", 12.74, 3000.0]
["2026-09-18T15:25:10.239193+00:00", "trade", 12.7218, 100.0]
["2026-09-18T15:25:10.240402+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.282124+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.324635+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.325099+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.545305+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:25:10.811872+00:00", "trade", 12.735, 609.0]
["2026-09-18T15:25:10.812231+00:00", "trade", 12.735, 609.0]
["2026-09-18T15:25:10.812573+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:25:10.812574+00:00", "trade", 12.735, 11.0]
["2026-09-18T15:25:10.813636+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.813895+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.813953+00:00", "trade", 12.7398, 2000.0]
["2026-09-18T15:25:10.814295+00:00", "trade", 12.7398, 4000.0]
["2026-09-18T15:25:10.814506+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.814557+00:00", "trade", 12.7398, 1571.0]
["2026-09-18T15:25:10.814995+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.815300+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.817840+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.935074+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.935545+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:10.935828+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.048038+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.051648+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.110777+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.110785+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.182595+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:25:11.192546+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.196216+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.223521+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.312138+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.399980+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.489938+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.546425+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.727326+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.834129+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.879532+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.882648+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.926248+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.926289+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.935217+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:11.991577+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:12.183311+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:25:12.183447+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:25:12.195018+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:25:12.195067+00:00", "trade", 12.74, 99.0]
["2026-09-18T15:25:12.195075+00:00", "trade", 12.74, 250.0]
["2026-09-18T15:25:12.195103+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:12.195110+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:12.195117+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:12.195132+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:12.195138+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:12.195145+00:00", "trade", 12.74, 182.0]
["2026-09-18T15:25:12.195145+00:00", "trade", 12.74, 214.0]
["2026-09-18T15:25:12.195145+00:00", "trade", 12.74, 188.0]
["2026-09-18T15:25:12.195145+00:00", "trade", 12.74, 248.0]
["2026-09-18T15:25:12.195145+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:12.195152+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:12.195159+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:12.195172+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:12.195207+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:12.195211+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:25:12.195231+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:25:12.195237+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:25:12.195240+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:25:12.195240+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:25:12.195240+00:00", "trade", 12.74, 24.0]
["2026-09-18T15:25:12.195244+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:25:12.195258+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:25:12.195265+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:25:12.195272+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:25:12.195279+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:25:12.195281+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.195344+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.195351+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.195358+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.195366+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.195376+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.195390+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.195406+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.195412+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.195473+00:00", "trade", 12.75, 50.0]
["2026-09-18T15:25:12.195589+00:00", "trade", 12.74, 96.0]
["2026-09-18T15:25:12.195654+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.195687+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:25:12.195693+00:00", "trade", 12.74, 18.0]
["2026-09-18T15:25:12.195694+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.195701+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.195737+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.195845+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:25:12.195967+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:25:12.195968+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:25:12.196091+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.196212+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:25:12.196310+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:25:12.196324+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:25:12.196691+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:25:12.196958+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.197118+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.197338+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.197463+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.197589+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:25:12.197717+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.197953+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:25:12.198304+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.198728+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.199413+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:25:12.200101+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.200345+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.203043+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:25:12.206524+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.207784+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:25:12.220674+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:25:12.230479+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.480673+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.658179+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.880527+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.880810+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:12.881976+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.124334+00:00", "trade", 12.74, 14.0]
["2026-09-18T15:25:13.125179+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126117+00:00", "trade", 12.74, 1100.0]
["2026-09-18T15:25:13.126127+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126176+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:25:13.126176+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126183+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:25:13.126186+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126193+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126194+00:00", "trade", 12.74, 6.0]
["2026-09-18T15:25:13.126194+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:25:13.126196+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:25:13.126197+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:25:13.126204+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126223+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:25:13.126225+00:00", "trade", 12.74, 241.0]
["2026-09-18T15:25:13.126226+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126231+00:00", "trade", 12.74, 249.0]
["2026-09-18T15:25:13.126233+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126236+00:00", "trade", 12.74, 1447.0]
["2026-09-18T15:25:13.126236+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:25:13.126241+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126247+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126254+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126260+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126267+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126273+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126281+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126294+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126301+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126302+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:25:13.126314+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126329+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126336+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:13.126337+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126341+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:25:13.126352+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126367+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126386+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126392+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126413+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126421+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126428+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126436+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126443+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126449+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126477+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126483+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126490+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126497+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126512+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126517+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:13.126532+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.126611+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:25:13.126636+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.126670+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.126687+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.126697+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.126875+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.126967+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.127056+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.127173+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.127333+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.127955+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.128741+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.128752+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.129346+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.129363+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.130407+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.132099+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.136621+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.148029+00:00", "trade", 12.735, 250.0]
["2026-09-18T15:25:13.165606+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.166266+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.199005+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:25:13.226893+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.242563+00:00", "trade", 12.7335, 35.0]
["2026-09-18T15:25:13.327454+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.335858+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.345228+00:00", "trade", 12.738, 60.0]
["2026-09-18T15:25:13.348758+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.351272+00:00", "trade", 12.7373, 60.0]
["2026-09-18T15:25:13.427115+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.547662+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.787481+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.787507+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.788205+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.796860+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.829375+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:25:13.830108+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.830164+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:13.871386+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:14.147992+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:14.148430+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:14.148879+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:14.149256+00:00", "trade", 12.739, 5000.0]
["2026-09-18T15:25:14.150036+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:14.167351+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:25:14.168146+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:14.326770+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:25:14.327853+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:25:14.394408+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:14.394866+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:14.395407+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:14.395433+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:14.483901+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:14.496641+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:14.712435+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:25:15.026268+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.053547+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.054283+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.077600+00:00", "trade", 12.735, 50.0]
["2026-09-18T15:25:15.078384+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.120119+00:00", "trade", 12.735, 400.0]
["2026-09-18T15:25:15.162547+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.257444+00:00", "trade", 12.7301, 9.0]
["2026-09-18T15:25:15.279797+00:00", "trade", 12.735, 50.0]
["2026-09-18T15:25:15.365818+00:00", "trade", 12.735, 9500.0]
["2026-09-18T15:25:15.442030+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.563886+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.829983+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.830718+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.831527+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.954554+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.954576+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.955186+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.957554+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.957573+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.958020+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.958027+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.958056+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.958076+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.958518+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.959785+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.960502+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.960535+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.960981+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.963070+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:15.967466+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:16.046545+00:00", "trade", 12.735, 250.0]
["2026-09-18T15:25:16.099784+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:16.335072+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:16.335655+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:16.343434+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:16.344434+00:00", "trade", 12.735, 11.0]
["2026-09-18T15:25:16.828831+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:16.831197+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:16.854590+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:16.855609+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:17.013811+00:00", "trade", 12.735, 2500.0]
["2026-09-18T15:25:17.014928+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:17.138198+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:17.235193+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:17.418363+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:17.418640+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:17.604572+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:17.662089+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:17.665399+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:17.913814+00:00", "trade", 12.731, 27.0]
["2026-09-18T15:25:18.092469+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.094001+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.105012+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:18.106082+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:18.119475+00:00", "trade", 12.735, 500.0]
["2026-09-18T15:25:18.119537+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:18.182926+00:00", "trade", 12.732, 1.0]
["2026-09-18T15:25:18.187097+00:00", "trade", 12.7367, 14.0]
["2026-09-18T15:25:18.202984+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.209002+00:00", "trade", 12.7367, 1.0]
["2026-09-18T15:25:18.305108+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.322551+00:00", "trade", 12.735, 111.0]
["2026-09-18T15:25:18.335936+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:25:18.335959+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:25:18.335961+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:18.336176+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.336184+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.336215+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:18.336220+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.336307+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.336516+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:25:18.336671+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.336692+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.336703+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.336715+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.336729+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.336735+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.336969+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.337155+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.337225+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.339604+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.341826+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.358324+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.358336+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.358798+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.381443+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.381467+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.381945+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.404602+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.404693+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.404837+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.405283+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.494430+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:18.494438+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:18.494439+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:25:18.494443+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:25:18.494443+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:25:18.494446+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:25:18.494446+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:25:18.494451+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:25:18.494451+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:25:18.494453+00:00", "trade", 12.73, 700.0]
["2026-09-18T15:25:18.494454+00:00", "trade", 12.73, 456.0]
["2026-09-18T15:25:18.494458+00:00", "trade", 12.73, 144.0]
["2026-09-18T15:25:18.494471+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:18.494475+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:18.494476+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:18.494477+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:25:18.494484+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:18.494539+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:18.494540+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:18.494546+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:18.494568+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:18.494576+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:18.494587+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494593+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494600+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494607+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494613+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494620+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494627+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494641+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494698+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494755+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494762+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494769+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494771+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494777+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494784+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494790+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494797+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494804+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494810+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494836+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494843+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494849+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:18.494850+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494852+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:25:18.494852+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:25:18.494852+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:18.494854+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494856+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:18.494860+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:18.494860+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:25:18.494864+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494880+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:18.494898+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:18.494903+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:18.494914+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:18.494915+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:18.494915+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:18.494915+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.495108+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.495164+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.495288+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.495364+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.495466+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.495519+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.495541+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.495579+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.495592+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.495598+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.495636+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.495646+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.495957+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.495982+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.496062+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.496606+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.497284+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.497973+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.498948+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.499224+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.502300+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:25:18.502317+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:25:18.502319+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:25:18.502327+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:25:18.502484+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:25:18.502485+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:25:18.503060+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.503513+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.503554+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.555099+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.614731+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.615159+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.665497+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.665960+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.667649+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.668856+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.668939+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.695454+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.774060+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:25:18.800567+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.809807+00:00", "trade", 12.7272, 78.0]
["2026-09-18T15:25:18.812626+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:25:18.816182+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.858562+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.859376+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:18.993148+00:00", "trade", 12.7185, 27.0]
["2026-09-18T15:25:19.143324+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:19.277261+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:19.305817+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:19.500995+00:00", "trade", 12.725, 15.0]
["2026-09-18T15:25:19.562166+00:00", "trade", 12.7267, 2.0]
["2026-09-18T15:25:19.615493+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:19.615523+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:19.626189+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:19.705723+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:19.706509+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:19.816676+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:19.822221+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:19.878566+00:00", "trade", 12.7238, 9000.0]
["2026-09-18T15:25:20.023209+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.027254+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.282894+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:25:20.320019+00:00", "trade", 12.7272, 850.0]
["2026-09-18T15:25:20.347073+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:25:20.347074+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:20.347103+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.347563+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.350432+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.351281+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.391046+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:25:20.391621+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.393764+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.394292+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.414769+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:25:20.437128+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.452157+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.452591+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.694552+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.694608+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.694616+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.694806+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.695010+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.695130+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.695138+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.698362+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:20.882702+00:00", "trade", 12.725, 43.0]
["2026-09-18T15:25:21.004028+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:21.033069+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:21.433443+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:21.433648+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:21.434319+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:25:21.435355+00:00", "trade", 12.72, 3000.0]
["2026-09-18T15:25:21.436110+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:21.447579+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:21.448122+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:21.646024+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:21.840544+00:00", "trade", 12.73, 105.0]
["2026-09-18T15:25:22.042255+00:00", "trade", 12.725, 9000.0]
["2026-09-18T15:25:22.298865+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.336424+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.687432+00:00", "trade", 12.725, 12.0]
["2026-09-18T15:25:22.687450+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.687463+00:00", "trade", 12.72, 12.0]
["2026-09-18T15:25:22.783378+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.784069+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.831837+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.851759+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.853231+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.861004+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.861032+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.861494+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.910883+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.928553+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.928579+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.929079+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.929221+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.929674+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:22.976700+00:00", "trade", 12.7237, 13.0]
["2026-09-18T15:25:22.979769+00:00", "trade", 12.7237, 2.0]
["2026-09-18T15:25:23.115219+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:23.130183+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:23.180099+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:23.180120+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:23.184955+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:23.244602+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:23.283722+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:23.283747+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:23.286455+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:23.354553+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:23.761125+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:24.009277+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:24.010976+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:24.055875+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:24.344637+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:24.656419+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:24.778724+00:00", "trade", 12.7328, 7.0]
["2026-09-18T15:25:24.958708+00:00", "trade", 12.6953, 51.0]
["2026-09-18T15:25:25.018275+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:25:25.260236+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:25:25.303080+00:00", "trade", 12.7277, 157.0]
["2026-09-18T15:25:25.748833+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:25:26.077095+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:26.077190+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:26.115961+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:25:26.116704+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:25:26.116728+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:26.116741+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:26.118886+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:25:26.127492+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:25:26.161917+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:26.161918+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:25:26.161919+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:25:26.161921+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:25:26.161923+00:00", "trade", 12.72, 30.0]
["2026-09-18T15:25:26.161925+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:25:26.161925+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:26.161928+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:25:26.161928+00:00", "trade", 12.72, 2200.0]
["2026-09-18T15:25:26.161932+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:25:26.161932+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:25:26.161940+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:25:26.161946+00:00", "trade", 12.72, 399.0]
["2026-09-18T15:25:26.161947+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:26.161948+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:25:26.161949+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:25:26.161950+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:25:26.161961+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:26.162080+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:26.162101+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:26.162109+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:26.162116+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:26.162130+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:26.162143+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:26.162150+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:26.162156+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162177+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162183+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162190+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162196+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162202+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162208+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162219+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:25:26.162229+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:25:26.162229+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162236+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162245+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162250+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:25:26.162253+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:25:26.162254+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162282+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162297+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162298+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:25:26.162300+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:25:26.162305+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162313+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162321+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162323+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162329+00:00", "trade", 12.72, 14.0]
["2026-09-18T15:25:26.162335+00:00", "trade", 12.72, 86.0]
["2026-09-18T15:25:26.162368+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:25:26.162508+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162516+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:25:26.162519+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:25:26.162519+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:25:26.162519+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:25:26.162519+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162587+00:00", "trade", 12.72, 64.0]
["2026-09-18T15:25:26.162596+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:26.162600+00:00", "trade", 12.72, 236.0]
["2026-09-18T15:25:26.162600+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:25:26.162601+00:00", "trade", 12.72, 269.0]
["2026-09-18T15:25:26.162607+00:00", "trade", 12.72, 31.0]
["2026-09-18T15:25:26.162667+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:25:26.162680+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:25:26.162684+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:25:26.162689+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:25:26.162704+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.162709+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.162775+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.162844+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.162857+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.162876+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.162880+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.162920+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.163031+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.163137+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.163144+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.163229+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.163266+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.163355+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.163363+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.163369+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.163419+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.163671+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.163841+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.163932+00:00", "trade", 12.72, 11.0]
["2026-09-18T15:25:26.163998+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.164321+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.164511+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.164615+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.164763+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.164944+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.165204+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.167522+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.180921+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.181449+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.250654+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.371731+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.371862+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.372221+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.372230+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.373088+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.374374+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.385595+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.408830+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.474152+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.578772+00:00", "trade", 12.7199, 200.0]
["2026-09-18T15:25:26.579472+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.579814+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.579853+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.581902+00:00", "trade", 12.715, 250.0]
["2026-09-18T15:25:26.582642+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.582648+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.583090+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.583878+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.715292+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.715786+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.725155+00:00", "trade", 12.72, 6.0]
["2026-09-18T15:25:26.725914+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.725927+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.783343+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:26.853518+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:27.071809+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:27.072297+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:27.072555+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:27.072574+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:27.596017+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:25:27.656375+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:25:27.656385+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:25:27.656493+00:00", "trade", 12.715, 1399.0]
["2026-09-18T15:25:27.877167+00:00", "trade", 12.712, 4.0]
["2026-09-18T15:25:27.938101+00:00", "trade", 12.6955, 100.0]
["2026-09-18T15:25:27.968980+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:28.027805+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:28.093382+00:00", "trade", 12.715, 99.0]
["2026-09-18T15:25:28.107936+00:00", "trade", 12.7199, 4856.0]
["2026-09-18T15:25:28.129182+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:28.129578+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:28.133883+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:25:28.134641+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:28.137626+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:28.138021+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:28.138076+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:28.225800+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:28.372394+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:28.411461+00:00", "trade", 12.72, 1000.0]
["2026-09-18T15:25:28.883549+00:00", "trade", 12.7186, 78.0]
["2026-09-18T15:25:28.912935+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:28.913442+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:29.200508+00:00", "trade", 12.7318, 1.0]
["2026-09-18T15:25:29.251819+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:29.597395+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:29.862975+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:25:29.863058+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:29.891599+00:00", "trade", 12.7151, 100.0]
["2026-09-18T15:25:29.892643+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:30.355304+00:00", "trade", 12.715, 9000.0]
["2026-09-18T15:25:30.403636+00:00", "trade", 12.7198, 2000.0]
["2026-09-18T15:25:30.404015+00:00", "trade", 12.7198, 4000.0]
["2026-09-18T15:25:30.404273+00:00", "trade", 12.7198, 3500.0]
["2026-09-18T15:25:30.404975+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:30.432980+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:30.597653+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:30.622028+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:30.967995+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:30.968052+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:30.968062+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:30.991119+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:25:30.991560+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:30.991707+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:30.991863+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:30.991898+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:30.992320+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:30.992363+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.003623+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:25:31.004226+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.004903+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.070156+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.070613+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.070658+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.080819+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.096230+00:00", "trade", 12.7306, 1.0]
["2026-09-18T15:25:31.294023+00:00", "trade", 12.7109, 1000.0]
["2026-09-18T15:25:31.356946+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.356965+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.356992+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.357449+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.363424+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.445443+00:00", "trade", 12.715, 9500.0]
["2026-09-18T15:25:31.446314+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.465906+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.465939+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.466080+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.507329+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.507781+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.508287+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.516961+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.544615+00:00", "trade", 12.7199, 200.0]
["2026-09-18T15:25:31.545032+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.557316+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.570989+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.571433+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.572386+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.664549+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.680579+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.684668+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.791157+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.839877+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.874123+00:00", "trade", 12.71, 9000.0]
["2026-09-18T15:25:31.874848+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.875119+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.875394+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.875851+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.878080+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:25:31.882539+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:25:31.883228+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:31.885355+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:25:31.894141+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:32.058669+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:32.058676+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:32.059123+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:32.343483+00:00", "trade", 12.72, 2000.0]
["2026-09-18T15:25:32.378964+00:00", "trade", 12.7292, 2.0]
["2026-09-18T15:25:32.472513+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:32.473618+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:32.474078+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:32.614243+00:00", "trade", 12.7179, 9.0]
["2026-09-18T15:25:32.941954+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:33.022661+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:33.367199+00:00", "trade", 12.73, 2200.0]
["2026-09-18T15:25:33.891996+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:34.110369+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:34.110825+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:34.213561+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:34.317758+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:34.537410+00:00", "trade", 12.715, 5503.0]
["2026-09-18T15:25:34.540752+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:25:34.544929+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:25:34.547439+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:25:35.108791+00:00", "trade", 12.72, 9000.0]
["2026-09-18T15:25:35.465762+00:00", "trade", 12.715, 9000.0]
["2026-09-18T15:25:35.466452+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:35.476378+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:35.602386+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:35.677377+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:35.936162+00:00", "trade", 12.715, 1000.0]
["2026-09-18T15:25:35.953161+00:00", "trade", 12.715, 7.0]
["2026-09-18T15:25:35.994901+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:35.996741+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:36.037755+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:36.038082+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:36.053828+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:36.112777+00:00", "trade", 12.712, 1.0]
["2026-09-18T15:25:36.114150+00:00", "trade", 12.715, 16.0]
["2026-09-18T15:25:36.114369+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:36.126481+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:25:36.126483+00:00", "trade", 12.72, 80.0]
["2026-09-18T15:25:36.126503+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:25:36.126514+00:00", "trade", 12.72, 119.0]
["2026-09-18T15:25:36.126609+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:36.126617+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:36.126632+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:25:36.126660+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:36.126668+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:36.126674+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:36.126680+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:36.126687+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:36.126690+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:25:36.126696+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:36.126703+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:36.126724+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:36.126731+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:36.126744+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:36.126771+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:36.126781+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:36.126798+00:00", "trade", 12.72, 18.0]
["2026-09-18T15:25:36.126878+00:00", "trade", 12.72, 148.0]
["2026-09-18T15:25:36.126898+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:25:36.126903+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:25:36.126903+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.126904+00:00", "trade", 12.72, 96.0]
["2026-09-18T15:25:36.126949+00:00", "trade", 12.72, 132.0]
["2026-09-18T15:25:36.127162+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.127216+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.127223+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.127231+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.127292+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.127305+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.127382+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.127428+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.127449+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.127671+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.127748+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.127767+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.127832+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:25:36.127975+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.128124+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.128136+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.128149+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.128341+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.128499+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.128555+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.128572+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.128759+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.128860+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.128984+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.129132+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.129133+00:00", "trade", 12.72, 250.0]
["2026-09-18T15:25:36.129555+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:25:36.129755+00:00", "trade", 12.725, 12.0]
["2026-09-18T15:25:36.130448+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.130685+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.132595+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.132900+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.132955+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.133038+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.133249+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.142916+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.183671+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.184387+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.184756+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.201699+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.212885+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.213053+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.213105+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.213133+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.213592+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.214407+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:25:36.215151+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.246064+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.246162+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:36.271632+00:00", "trade", 12.73, 12.0]
["2026-09-18T15:25:36.271634+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:36.271734+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:36.271748+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:36.271755+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:36.271761+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:36.271770+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:36.271785+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:36.271806+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:36.271819+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:36.271827+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:36.271842+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:36.271893+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:36.271914+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:36.271915+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:36.271919+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:25:36.271921+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:36.271923+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:36.271926+00:00", "trade", 12.73, 6.0]
["2026-09-18T15:25:36.272010+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:36.272010+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:36.272096+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.272107+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.272231+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.272396+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.272450+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.272463+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.272533+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.272618+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.272619+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.272672+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.272915+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.273332+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.273417+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.273470+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.273650+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.275519+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.275530+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.288252+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.288305+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.297513+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:25:36.297640+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.297699+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.297751+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:25:36.297753+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.298118+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.313365+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.315534+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.318302+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.330452+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.331554+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.331720+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.334533+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.334697+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.338868+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.339650+00:00", "trade", 12.74, 50.0]
["2026-09-18T15:25:36.339841+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:25:36.339843+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:25:36.339845+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:25:36.339902+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:25:36.339903+00:00", "trade", 12.74, 85.0]
["2026-09-18T15:25:36.339960+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:25:36.339963+00:00", "trade", 12.74, 2240.0]
["2026-09-18T15:25:36.339963+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:25:36.339965+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.339986+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.339986+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:36.339994+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:36.340004+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:36.340011+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:36.340018+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:36.340026+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:36.340028+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:36.340033+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:36.340048+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:36.340064+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:36.340071+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:36.340079+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:36.340092+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:25:36.340097+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:36.340112+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:36.340175+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:36.340239+00:00", "trade", 12.74, 364.0]
["2026-09-18T15:25:36.340239+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.340285+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.340380+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.340413+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.340472+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:25:36.340487+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.340497+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.340532+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.340581+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.340603+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.340903+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.341073+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.341094+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.341160+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.341167+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.341339+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.341683+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.341875+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.342946+00:00", "trade", 12.745, 300.0]
["2026-09-18T15:25:36.343039+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.350038+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.350204+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.440808+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.588654+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.642433+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:25:36.643216+00:00", "trade", 12.745, 11.0]
["2026-09-18T15:25:36.724998+00:00", "trade", 12.75, 4.0]
["2026-09-18T15:25:36.786123+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.787070+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790671+00:00", "trade", 12.74, 700.0]
["2026-09-18T15:25:36.790694+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:25:36.790696+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:25:36.790697+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:25:36.790702+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790709+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:25:36.790711+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:25:36.790715+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:25:36.790716+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790723+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790725+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:25:36.790731+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790737+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790745+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790752+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790765+00:00", "trade", 12.74, 599.0]
["2026-09-18T15:25:36.790766+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790767+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:25:36.790781+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790789+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790792+00:00", "trade", 12.74, 1000.0]
["2026-09-18T15:25:36.790796+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790803+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790810+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790818+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790826+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790840+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790848+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790852+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790855+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790864+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790870+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:25:36.790871+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790878+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:25:36.790888+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790889+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:25:36.790891+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790896+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790904+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790913+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790922+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790929+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790944+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790952+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790960+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790967+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790973+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790980+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790984+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790987+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.790995+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.791003+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.791010+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.791082+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.791100+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:25:36.791105+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:25:36.791106+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.791114+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.791114+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.791120+00:00", "trade", 12.74, 180.0]
["2026-09-18T15:25:36.791125+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.791138+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.791139+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:25:36.791152+00:00", "trade", 12.74, 120.0]
["2026-09-18T15:25:36.791152+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:25:36.791152+00:00", "trade", 12.74, 180.0]
["2026-09-18T15:25:36.791175+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.791188+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:25:36.791203+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:25:36.791212+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:25:36.791216+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:25:36.791222+00:00", "trade", 12.74, 81.0]
["2026-09-18T15:25:36.791226+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791230+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791231+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791237+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791246+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791251+00:00", "trade", 12.74, 19.0]
["2026-09-18T15:25:36.791255+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791263+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791271+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791278+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791286+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791293+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791302+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791309+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791317+00:00", "trade", 12.74, 19.0]
["2026-09-18T15:25:36.791333+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791340+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791342+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791388+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791400+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791495+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791623+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791651+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791685+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791702+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791710+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791717+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791725+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791735+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791742+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791762+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791806+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791816+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791820+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791840+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.791854+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.792069+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.792236+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.792398+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.792926+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.793043+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.793053+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.793158+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.793316+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.793488+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.793626+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.793638+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.793851+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.793858+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.795380+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.795785+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.796234+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.796246+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.796261+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.802169+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.802176+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.835577+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.890240+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.890361+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.894726+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.902626+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.914637+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:25:36.915077+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.915369+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.915530+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:25:36.915898+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.915925+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.916379+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.917390+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.945905+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:25:36.946303+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.983434+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:36.998709+00:00", "trade", 12.735, 50.0]
["2026-09-18T15:25:37.143592+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.147610+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.169250+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.169665+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:25:37.170118+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.170927+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.178748+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.179828+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.180712+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.217182+00:00", "trade", 12.6978, 100.0]
["2026-09-18T15:25:37.279697+00:00", "trade", 12.6978, 100.0]
["2026-09-18T15:25:37.489363+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.498949+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.519108+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.537357+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.539768+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:37.583861+00:00", "trade", 12.7333, 1.0]
["2026-09-18T15:25:37.680771+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:25:37.960805+00:00", "trade", 12.74, 9500.0]
["2026-09-18T15:25:38.341390+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:38.391216+00:00", "trade", 12.735, 9000.0]
["2026-09-18T15:25:38.420223+00:00", "trade", 12.735, 500.0]
["2026-09-18T15:25:38.420378+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:38.420664+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:38.478346+00:00", "trade", 12.7374, 5.0]
["2026-09-18T15:25:38.478709+00:00", "trade", 12.7374, 1.0]
["2026-09-18T15:25:38.521390+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:38.593761+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:38.740753+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:38.855436+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.177290+00:00", "trade", 12.7291, 10.0]
["2026-09-18T15:25:39.236158+00:00", "trade", 12.7325, 600.0]
["2026-09-18T15:25:39.240575+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.241432+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.243161+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.243453+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.243901+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.281571+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.321653+00:00", "trade", 12.735, 78.0]
["2026-09-18T15:25:39.324125+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:25:39.440403+00:00", "trade", 12.6994, 100.0]
["2026-09-18T15:25:39.503985+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504011+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504022+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504024+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:25:39.504124+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504130+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504158+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504165+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504171+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.504201+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504207+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504214+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504221+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504227+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504234+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504239+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.504241+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504242+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.504247+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504249+00:00", "trade", 12.73, 1000.0]
["2026-09-18T15:25:39.504250+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:39.504251+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.504254+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:25:39.504254+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504255+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:39.504261+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.504261+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504267+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504269+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:25:39.504274+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504288+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504321+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.504321+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.504335+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504348+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504355+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504363+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504377+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504391+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504398+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504404+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504412+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504429+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504442+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.504459+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504468+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504499+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:39.504511+00:00", "trade", 12.73, 1900.0]
["2026-09-18T15:25:39.504514+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:25:39.504520+00:00", "trade", 12.73, 1700.0]
["2026-09-18T15:25:39.504525+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.504532+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504533+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:25:39.504537+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:25:39.504541+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504542+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:39.504552+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:39.504555+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504561+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:39.504562+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504564+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:25:39.504568+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.504569+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504576+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504578+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:25:39.504579+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504584+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504590+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504591+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.504597+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504598+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.504605+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504611+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504618+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504623+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.504625+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504628+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504636+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504642+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504671+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504695+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504738+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504750+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504764+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504787+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504801+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.504803+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504816+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504828+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504843+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504856+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504859+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.504872+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504897+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504921+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504933+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.504966+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.505049+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.505072+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.505112+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:39.505246+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.505344+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.505377+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.505494+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.505683+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.505901+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:39.506130+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.506190+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.506337+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.506525+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.511088+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.525551+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.539702+00:00", "trade", 12.73, 14.0]
["2026-09-18T15:25:39.540470+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.635463+00:00", "trade", 12.6996, 100.0]
["2026-09-18T15:25:39.636607+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:39.639718+00:00", "trade", 12.6996, 300.0]
["2026-09-18T15:25:39.759141+00:00", "trade", 12.728, 13.0]
["2026-09-18T15:25:40.268104+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:40.268116+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:40.268556+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:40.268565+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:40.417497+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:40.505018+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:25:40.515421+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:40.600270+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:40.600619+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:40.600632+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:40.600647+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:40.600731+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:40.614489+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:40.614535+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:40.618932+00:00", "trade", 12.7324, 9000.0]
["2026-09-18T15:25:40.628257+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:40.719152+00:00", "trade", 12.735, 9500.0]
["2026-09-18T15:25:40.726679+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:40.928697+00:00", "trade", 12.7337, 9000.0]
["2026-09-18T15:25:40.974599+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:40.975071+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:41.080644+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:41.286317+00:00", "trade", 12.7317, 9000.0]
["2026-09-18T15:25:41.403879+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:41.427966+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:41.844449+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:41.844904+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:41.941134+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:41.941143+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:41.941300+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:41.953276+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:41.953747+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:41.954201+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:41.980593+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.281340+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:25:42.462558+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.505018+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.509455+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.509473+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.509670+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.514621+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.553068+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.553120+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.580518+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:42.580537+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:25:42.580601+00:00", "trade", 12.73, 119.0]
["2026-09-18T15:25:42.580889+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:42.580945+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:25:42.580982+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:25:42.580982+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:42.580984+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:42.580984+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:25:42.580990+00:00", "trade", 12.73, 140.0]
["2026-09-18T15:25:42.581194+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.581208+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.581236+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.581238+00:00", "trade", 12.73, 700.0]
["2026-09-18T15:25:42.581247+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.581383+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:42.589474+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.600941+00:00", "trade", 12.73, 79.0]
["2026-09-18T15:25:42.600941+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.600943+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:42.600945+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:42.600946+00:00", "trade", 12.73, 1073.0]
["2026-09-18T15:25:42.600948+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.600954+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.600961+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.600974+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:25:42.600975+00:00", "trade", 12.73, 201.0]
["2026-09-18T15:25:42.600976+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:25:42.601025+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.601026+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:42.601032+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.601040+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.601047+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:42.601048+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:25:42.601055+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601062+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601064+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601093+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601146+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601161+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601169+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601175+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601182+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601188+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601194+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:42.601195+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601202+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601210+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601215+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601222+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601230+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:42.601230+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601237+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601260+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601270+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601284+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601301+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601309+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601326+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:42.601340+00:00", "trade", 12.73, 59.0]
["2026-09-18T15:25:42.601342+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:25:42.601342+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:25:42.601404+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:42.601404+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:42.601410+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:25:42.601434+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:42.601434+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.601749+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.601786+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.601803+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.601941+00:00", "trade", 12.725, 104.0]
["2026-09-18T15:25:42.601958+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.602072+00:00", "trade", 12.725, 109.0]
["2026-09-18T15:25:42.602082+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.602092+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.602488+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.602535+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.602553+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.602960+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.602993+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.603517+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.603968+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.603981+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.604100+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.604284+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:42.604709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.627584+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.637825+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.658213+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.690276+00:00", "trade", 12.725, 25.0]
["2026-09-18T15:25:42.694573+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.703121+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.714430+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.732204+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:25:42.736029+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:25:42.768271+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:25:42.821894+00:00", "trade", 12.7294, 500.0]
["2026-09-18T15:25:42.868742+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:42.919760+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:25:43.001127+00:00", "trade", 12.7296, 120.0]
["2026-09-18T15:25:43.661181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:43.661293+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:43.661302+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:43.661396+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:43.661404+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:43.661412+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:43.661859+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:43.663942+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:43.702184+00:00", "trade", 12.7296, 166.0]
["2026-09-18T15:25:43.723523+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:43.750882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:43.757683+00:00", "trade", 12.725, 70.0]
["2026-09-18T15:25:43.863043+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:43.863630+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:44.123213+00:00", "trade", 12.7284, 15.0]
["2026-09-18T15:25:44.437529+00:00", "trade", 12.7012, 100.0]
["2026-09-18T15:25:44.518847+00:00", "trade", 12.7299, 12.0]
["2026-09-18T15:25:44.921133+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:25:44.922009+00:00", "trade", 12.725, 555.0]
["2026-09-18T15:25:44.961155+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:44.962776+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:44.977814+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:44.982201+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.097533+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:25:46.097548+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:25:46.097934+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.103004+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.103463+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.138834+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.139636+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.301164+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.302392+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.871536+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:25:46.941991+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.942161+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.942231+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:46.942688+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.412938+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:25:47.413584+00:00", "trade", 12.73, 6.0]
["2026-09-18T15:25:47.529124+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.529580+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.699253+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:47.941613+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:48.038942+00:00", "trade", 12.725, 50.0]
["2026-09-18T15:25:48.229484+00:00", "trade", 12.7251, 2.0]
["2026-09-18T15:25:48.231703+00:00", "trade", 12.7251, 1.0]
["2026-09-18T15:25:48.235326+00:00", "trade", 12.7251, 1.0]
["2026-09-18T15:25:48.280729+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:25:48.407267+00:00", "trade", 12.7267, 2.0]
["2026-09-18T15:25:48.467643+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:48.511664+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:25:49.348312+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:25:49.554725+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:49.555170+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.555275+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.555291+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.555515+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.678882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.679038+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.679064+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.679478+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.750948+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.790408+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.876895+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.981043+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:49.985666+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:25:49.986487+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.077453+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.167666+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.168125+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.260344+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.373848+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.374426+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.601755+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.602240+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.613133+00:00", "trade", 12.7277, 1.0]
["2026-09-18T15:25:50.770856+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.770859+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:50.770885+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:50.770932+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:50.771321+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.771371+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.771429+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.771537+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.864031+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:50.922491+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:51.091441+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:51.139285+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:51.139291+00:00", "trade", 12.73, 487.0]
["2026-09-18T15:25:51.140521+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:51.477645+00:00", "trade", 12.7018, 106.0]
["2026-09-18T15:25:51.479812+00:00", "trade", 12.7018, 39.0]
["2026-09-18T15:25:51.481410+00:00", "trade", 12.7018, 16.0]
["2026-09-18T15:25:52.217029+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:25:52.220499+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:25:52.221046+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:52.221392+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:52.221474+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:52.221499+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:52.221835+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:52.222286+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:52.226573+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:52.246828+00:00", "trade", 12.72, 999.0]
["2026-09-18T15:25:53.004209+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.078161+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.158246+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:25:53.347913+00:00", "trade", 12.7251, 186.0]
["2026-09-18T15:25:53.348285+00:00", "trade", 12.7251, 1.0]
["2026-09-18T15:25:53.399162+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:25:53.402218+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:25:53.402322+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:25:53.402329+00:00", "trade", 12.73, 454.0]
["2026-09-18T15:25:53.402659+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.402668+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.402677+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.402685+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.402691+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.402738+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.403117+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.403177+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.409195+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.517325+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.528598+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:53.554197+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:54.055056+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:25:54.366993+00:00", "trade", 12.725, 40.0]
["2026-09-18T15:25:54.404979+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:54.405356+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:54.405379+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:54.405834+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:54.514320+00:00", "trade", 12.7276, 1.0]
["2026-09-18T15:25:54.514335+00:00", "trade", 12.7276, 1.0]
["2026-09-18T15:25:54.526884+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:25:54.567551+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:54.768108+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:54.945104+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.139390+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.139567+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:25:55.139850+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.140362+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.233261+00:00", "trade", 12.725, 41.0]
["2026-09-18T15:25:55.326246+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.326360+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.326451+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.327106+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.346928+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.512834+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.573706+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.792573+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.806130+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.806596+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.807563+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.808378+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.904761+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.905574+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.907371+00:00", "trade", 12.72, 12.0]
["2026-09-18T15:25:55.908130+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:25:55.908273+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:25:55.923942+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:55.941719+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:56.209855+00:00", "trade", 12.7201, 272.0]
["2026-09-18T15:25:56.218939+00:00", "trade", 12.7019, 100.0]
["2026-09-18T15:25:56.670470+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:56.670478+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:56.670941+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:56.670963+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:56.671209+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:56.799843+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:56.800308+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:56.800316+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:56.804784+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:56.844794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:57.028382+00:00", "trade", 12.725, 2000.0]
["2026-09-18T15:25:57.075840+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:57.076164+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:57.076296+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:57.076813+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:57.089337+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:57.089794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:57.319536+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:57.610403+00:00", "trade", 12.7021, 15.0]
["2026-09-18T15:25:57.642000+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:57.642462+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:57.757202+00:00", "trade", 12.725, 58.0]
["2026-09-18T15:25:57.772525+00:00", "trade", 12.7205, 942.0]
["2026-09-18T15:25:58.289312+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:58.289780+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:58.289789+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:58.289799+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:58.290237+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:58.290256+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:58.301907+00:00", "trade", 12.7201, 200.0]
["2026-09-18T15:25:58.424918+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:58.641797+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:25:58.684820+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:58.788030+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:58.933039+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:58.933514+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.041444+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.041906+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.357481+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.357934+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.411787+00:00", "trade", 12.7286, 1.0]
["2026-09-18T15:25:59.501991+00:00", "trade", 12.7286, 299.0]
["2026-09-18T15:25:59.576626+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.577076+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.577516+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.606552+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:25:59.654825+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.654851+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.727599+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.728005+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:25:59.796808+00:00", "trade", 12.725, 25.0]
["2026-09-18T15:25:59.833366+00:00", "trade", 12.728, 6.0]
["2026-09-18T15:26:00.049960+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:00.051352+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:00.066639+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:00.081669+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:00.215314+00:00", "trade", 12.72, 3000.0]
["2026-09-18T15:26:00.327024+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:00.327623+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:00.328557+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:00.487590+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:26:01.094719+00:00", "trade", 12.7267, 50.0]
["2026-09-18T15:26:01.442093+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:26:01.576582+00:00", "trade", 12.7279, 4.0]
["2026-09-18T15:26:01.579585+00:00", "trade", 12.7279, 2.0]
["2026-09-18T15:26:01.581056+00:00", "trade", 12.7279, 1.0]
["2026-09-18T15:26:01.721248+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:01.721528+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:01.721715+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:01.722039+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:01.722077+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:01.722079+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:26:01.722510+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:01.722566+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:02.316657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:02.316665+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:02.557458+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:02.557943+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:02.558344+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:02.558809+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:02.742774+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:03.183142+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:03.280008+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:03.297743+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:03.365826+00:00", "trade", 12.725, 1500.0]
["2026-09-18T15:26:03.366645+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:03.367107+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:03.587823+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:03.588286+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:03.588754+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:03.691580+00:00", "trade", 12.72, 1000.0]
["2026-09-18T15:26:03.692386+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:26:03.841562+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:03.873851+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:03.875684+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:03.901948+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:03.937984+00:00", "trade", 12.725, 45.0]
["2026-09-18T15:26:04.000066+00:00", "trade", 12.7219, 1.0]
["2026-09-18T15:26:04.006801+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.059369+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.059829+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.073834+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.101590+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.102109+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.130661+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.234311+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:26:04.241190+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.393073+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:04.393172+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.393180+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.393183+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:26:04.393187+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.393549+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.393567+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.393575+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.393618+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.393658+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.393840+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.394114+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.394129+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.394372+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.394479+00:00", "trade", 12.73, 80.0]
["2026-09-18T15:26:04.394481+00:00", "trade", 12.73, 20.0]
["2026-09-18T15:26:04.394531+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:26:04.394549+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:26:04.394966+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.395047+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.395070+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.395420+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.395490+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.396914+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.397978+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.788216+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:26:04.788238+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:26:04.788370+00:00", "trade", 12.725, 1998.0]
["2026-09-18T15:26:04.817445+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:26:04.927920+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.928410+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:04.961839+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:26:04.962708+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:26:05.028575+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.029035+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.059390+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.059445+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.059934+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.059992+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.075778+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.076130+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.076244+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.164969+00:00", "trade", 12.725, 150.0]
["2026-09-18T15:26:05.366492+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.386476+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.464130+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.492520+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.606183+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.606463+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.606471+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.612310+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.612807+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.641958+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.794546+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.925407+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.926149+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.930351+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.930358+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:05.958484+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.007059+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.139432+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.140890+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.141386+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.788027+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.791515+00:00", "trade", 12.722, 100.0]
["2026-09-18T15:26:06.807142+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.807193+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.807617+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:06.912382+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:07.000639+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:26:07.002780+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:07.003190+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:26:07.003510+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:07.681626+00:00", "trade", 12.7233, 2.0]
["2026-09-18T15:26:07.704016+00:00", "trade", 12.7233, 1.0]
["2026-09-18T15:26:08.188917+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.189159+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.189471+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.194680+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.397202+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.454297+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:08.454716+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:26:08.454749+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.454761+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.454776+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.454886+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.455338+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.455346+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.455459+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.456251+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.500727+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.500747+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.501203+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.524044+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.556504+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.556943+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.559612+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.559673+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.696461+00:00", "trade", 12.73, 50.0]
["2026-09-18T15:26:08.702273+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.715441+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:26:08.843308+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.855915+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.889186+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.889212+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.959258+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.985012+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:08.985451+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.122577+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.123084+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.253390+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.253435+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.320276+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:09.320278+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.320716+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.320729+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.320742+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.320935+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.321251+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.321700+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.321714+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.322001+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.399446+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.399511+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.731919+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:09.835797+00:00", "trade", 12.7277, 5.0]
["2026-09-18T15:26:09.893050+00:00", "trade", 12.725, 800.0]
["2026-09-18T15:26:09.926497+00:00", "trade", 12.725, 1572.0]
["2026-09-18T15:26:10.037648+00:00", "trade", 12.7028, 100.0]
["2026-09-18T15:26:10.040254+00:00", "trade", 12.7028, 21.0]
["2026-09-18T15:26:10.156758+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.156858+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.156940+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.157390+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.157895+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.157907+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.158202+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.195687+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.196128+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.208743+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.208838+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.209307+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.209802+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.422961+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.423138+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.516515+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.516547+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.516942+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.692174+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.692614+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.758905+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.759192+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.759848+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.762569+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.763071+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.767412+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:10.768494+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:11.273176+00:00", "trade", 12.73, 9000.0]
["2026-09-18T15:26:11.273914+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:26:11.273919+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:26:11.273993+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:26:11.274132+00:00", "trade", 12.73, 8.0]
["2026-09-18T15:26:11.377140+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:26:11.639200+00:00", "trade", 12.725, 4000.0]
["2026-09-18T15:26:12.452789+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:26:12.454902+00:00", "trade", 12.73, 89.0]
["2026-09-18T15:26:12.476259+00:00", "trade", 12.73, 162.0]
["2026-09-18T15:26:13.019373+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.019398+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.019411+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.019424+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.019844+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.021022+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.021589+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.031054+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.031114+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.031269+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:26:13.031270+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:26:13.031273+00:00", "trade", 12.73, 27.0]
["2026-09-18T15:26:13.031273+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:26:13.031317+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.031323+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.031329+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.031336+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.031351+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.031357+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.031364+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.031370+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.031384+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.031391+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:13.031433+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031440+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031447+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031453+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031467+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031475+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031481+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031488+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031507+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031515+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031541+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031547+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031550+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:26:13.031551+00:00", "trade", 12.73, 543.0]
["2026-09-18T15:26:13.031552+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031554+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031555+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:26:13.031556+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:13.031556+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:26:13.031558+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:26:13.031558+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:26:13.031563+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:13.031563+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:13.031569+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:13.031570+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:26:13.031665+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:13.031702+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031776+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031791+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031805+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031875+00:00", "trade", 12.73, 79.0]
["2026-09-18T15:26:13.031877+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:13.031879+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:26:13.031879+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:26:13.031890+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:13.031891+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.031916+00:00", "trade", 12.73, 468.0]
["2026-09-18T15:26:13.032117+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.032465+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.032595+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.032669+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.032689+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.032834+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.032874+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.033243+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.033878+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.036627+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.036701+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:26:13.037187+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:26:13.039569+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:13.116703+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.204584+00:00", "trade", 12.735, 250.0]
["2026-09-18T15:26:13.211923+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.316966+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:26:13.317468+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.335888+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.335895+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.335930+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.745941+00:00", "trade", 12.735, 3000.0]
["2026-09-18T15:26:13.746722+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:26:13.761336+00:00", "trade", 12.735, 4000.0]
["2026-09-18T15:26:13.849985+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.923988+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:13.996376+00:00", "trade", 12.7314, 10.0]
["2026-09-18T15:26:14.034833+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:14.152422+00:00", "trade", 12.738, 80.0]
["2026-09-18T15:26:14.152706+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:14.153650+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:14.156099+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:14.156122+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:14.156380+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:14.157832+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:14.173337+00:00", "trade", 12.7375, 70.0]
["2026-09-18T15:26:14.378287+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:14.526777+00:00", "trade", 12.74, 1388.0]
["2026-09-18T15:26:14.566409+00:00", "trade", 12.735, 250.0]
["2026-09-18T15:26:14.603652+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:14.642356+00:00", "trade", 12.735, 612.0]
["2026-09-18T15:26:15.226688+00:00", "trade", 12.7377, 1.0]
["2026-09-18T15:26:15.257337+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.257368+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.258397+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:26:15.258581+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:26:15.273552+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:26:15.314159+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.318906+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.331222+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.358651+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.358659+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.358666+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.358678+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:26:15.358684+00:00", "trade", 12.73, 79.0]
["2026-09-18T15:26:15.358686+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.358693+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.358706+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.358719+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.358730+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:26:15.358736+00:00", "trade", 12.73, 21.0]
["2026-09-18T15:26:15.358741+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.358901+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.359099+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.359122+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.359143+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.359147+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.359198+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.359554+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.359593+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.359633+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.360017+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.360934+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.361278+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.361571+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.362347+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.363544+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.363678+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.364186+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.366932+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.434116+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.613976+00:00", "trade", 12.735, 1500.0]
["2026-09-18T15:26:15.614668+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.652282+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.679979+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.680006+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.680641+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.744398+00:00", "trade", 12.739, 5000.0]
["2026-09-18T15:26:15.795846+00:00", "trade", 12.73, 1000.0]
["2026-09-18T15:26:15.819136+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.819360+00:00", "trade", 12.735, 157.0]
["2026-09-18T15:26:15.819903+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:26:15.830518+00:00", "trade", 12.735, 3500.0]
["2026-09-18T15:26:15.830526+00:00", "trade", 12.74, 3500.0]
["2026-09-18T15:26:15.830527+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:15.991504+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:26:15.993833+00:00", "trade", 12.735, 300.0]
["2026-09-18T15:26:16.038562+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.043403+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.072122+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.173688+00:00", "trade", 12.73, 78.0]
["2026-09-18T15:26:16.174165+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.174186+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.174199+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.174873+00:00", "trade", 12.735, 33.0]
["2026-09-18T15:26:16.213426+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.272563+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.272614+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273045+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:26:16.273045+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:26:16.273046+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:26:16.273048+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:26:16.273054+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:16.273054+00:00", "trade", 12.73, 2700.0]
["2026-09-18T15:26:16.273071+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273072+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:16.273078+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273193+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273201+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273208+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273215+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273230+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273243+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273249+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273263+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273269+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273286+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273296+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273328+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:26:16.273329+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273427+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273535+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:26:16.273543+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273557+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273563+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273577+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273584+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273590+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273596+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273601+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:16.273604+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273611+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273618+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273624+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273632+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273635+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:26:16.273635+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:26:16.273636+00:00", "trade", 12.73, 325.0]
["2026-09-18T15:26:16.273637+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.273638+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.273646+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.273655+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.273661+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.273662+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:16.273675+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.273679+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:16.273684+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.273690+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.273698+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.273704+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:26:16.273705+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.273712+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.273718+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.273725+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.273733+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.273736+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273746+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273754+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273770+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273771+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:26:16.273779+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273849+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273871+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273904+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.273975+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.274103+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.274130+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.274739+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.277297+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.277711+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.278065+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.278789+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:26:16.278875+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:26:16.278876+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.279002+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.279321+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.280519+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.280540+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.280900+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.281006+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.281444+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.282321+00:00", "trade", 12.725, 93.0]
["2026-09-18T15:26:16.282793+00:00", "trade", 12.725, 93.0]
["2026-09-18T15:26:16.286551+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.289031+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:26:16.309737+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.459835+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:16.933126+00:00", "trade", 12.725, 400.0]
["2026-09-18T15:26:16.934295+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:17.030926+00:00", "trade", 12.7291, 3500.0]
["2026-09-18T15:26:17.275195+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:26:17.275467+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:26:17.442337+00:00", "trade", 12.725, 9000.0]
["2026-09-18T15:26:17.672549+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:26:17.738045+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:17.750369+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:17.761018+00:00", "trade", 12.7285, 8.0]
["2026-09-18T15:26:17.787166+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:26:17.830498+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:26:17.883091+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:17.977670+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:17.977694+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:18.100473+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:26:18.568428+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:18.568896+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:18.569160+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:26:18.569534+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:26:18.585080+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:18.592336+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:26:18.593149+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:26:18.612309+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:26:18.613997+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:18.680189+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:26:18.681463+00:00", "trade", 12.725, 400.0]
["2026-09-18T15:26:18.799764+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.254292+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:26:19.307888+00:00", "trade", 12.7225, 1500.0]
["2026-09-18T15:26:19.335877+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.336151+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.339288+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.339305+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.339996+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.340130+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.340625+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.349790+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.507958+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.551702+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.551728+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.551775+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.553848+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.554293+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.791021+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.791491+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.791782+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.792251+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.793792+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.839334+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:19.839789+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.080880+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.081049+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.081232+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.134389+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.168722+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.170359+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.321251+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330320+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330327+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330334+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330340+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330347+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330353+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330360+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330366+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330373+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330379+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330385+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330391+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330397+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330404+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330427+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.330436+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:26:20.330437+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330439+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:26:20.330439+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:26:20.330439+00:00", "trade", 12.72, 80.0]
["2026-09-18T15:26:20.330456+00:00", "trade", 12.72, 1000.0]
["2026-09-18T15:26:20.330462+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330466+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:26:20.330471+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:26:20.330476+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.330483+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:26:20.330493+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:26:20.330496+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.330501+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:26:20.330516+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:26:20.330524+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330532+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330536+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:26:20.330556+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330575+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:26:20.330584+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.330592+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:26:20.330596+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:26:20.330662+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:26:20.330778+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330870+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330894+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330907+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330935+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330942+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330974+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:26:20.330979+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.330982+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.330983+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:26:20.330989+00:00", "trade", 12.72, 59.0]
["2026-09-18T15:26:20.331050+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.331062+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.331064+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.331079+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.331104+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.331118+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.331268+00:00", "trade", 12.72, 700.0]
["2026-09-18T15:26:20.331269+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:26:20.331271+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:26:20.331292+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:26:20.331299+00:00", "trade", 12.72, 84.0]
["2026-09-18T15:26:20.331300+00:00", "trade", 12.72, 315.0]
["2026-09-18T15:26:20.331301+00:00", "trade", 12.72, 85.0]
["2026-09-18T15:26:20.331307+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:26:20.331308+00:00", "trade", 12.72, 600.0]
["2026-09-18T15:26:20.331309+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:26:20.331320+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.331333+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:26:20.331342+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.331347+00:00", "trade", 12.72, 19.0]
["2026-09-18T15:26:20.331347+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:26:20.331349+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.331349+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.331354+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.331357+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:26:20.331357+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:26:20.331357+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:26:20.331364+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.331371+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.331378+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.331384+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.331391+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:20.331406+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331421+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331428+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331435+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331441+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331448+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331455+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331462+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331485+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331529+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331536+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331543+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331544+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:26:20.331545+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.331549+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.331550+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:26:20.331552+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:26:20.331559+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:26:20.331565+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.331585+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331599+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331605+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331679+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.331745+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331802+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331825+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:20.331847+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.331850+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.331851+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.331851+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:26:20.331851+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.331853+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:26:20.331877+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.331900+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.331908+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.331925+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.331959+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.331977+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.331990+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.331997+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.332068+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.332111+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.332220+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.332227+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.332245+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:26:20.332250+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.332312+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.332361+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.332467+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.334208+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.337447+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:20.339015+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.339022+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.367395+00:00", "trade", 12.72, 60.0]
["2026-09-18T15:26:20.531236+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:26:20.550939+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.632556+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.642146+00:00", "trade", 12.72, 11.0]
["2026-09-18T15:26:20.780053+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.780398+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.780888+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.782566+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:20.991869+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:21.131001+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:21.195791+00:00", "trade", 12.715, 15.0]
["2026-09-18T15:26:21.475291+00:00", "trade", 12.715, 15.0]
["2026-09-18T15:26:21.706290+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:22.101603+00:00", "trade", 12.7264, 1.0]
["2026-09-18T15:26:22.167061+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:22.192357+00:00", "trade", 12.715, 15.0]
["2026-09-18T15:26:22.192358+00:00", "trade", 12.715, 15.0]
["2026-09-18T15:26:22.192421+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:26:22.201077+00:00", "trade", 12.715, 70.0]
["2026-09-18T15:26:22.224328+00:00", "trade", 12.715, 70.0]
["2026-09-18T15:26:22.369304+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:22.494179+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:23.419742+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:23.420568+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:23.535507+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:23.622494+00:00", "trade", 12.715, 15.0]
["2026-09-18T15:26:23.622502+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:26:23.622604+00:00", "trade", 12.715, 15.0]
["2026-09-18T15:26:23.623230+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:23.623694+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:23.697326+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:26:23.698007+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:23.712163+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:23.712237+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:23.778422+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:23.803119+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:23.920786+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:23.959756+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:23.981009+00:00", "trade", 12.7199, 300.0]
["2026-09-18T15:26:23.981694+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:23.986257+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:26:23.987076+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.007130+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.009044+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.085237+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.085260+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.173491+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.173654+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.174102+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.174556+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.403035+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.480656+00:00", "trade", 12.7177, 39.0]
["2026-09-18T15:26:24.595637+00:00", "trade", 12.7133, 100.0]
["2026-09-18T15:26:24.660304+00:00", "trade", 12.7045, 12.0]
["2026-09-18T15:26:24.756625+00:00", "trade", 12.7303, 100.0]
["2026-09-18T15:26:24.927606+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:26:24.927671+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.927993+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.928018+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.928032+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.938710+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.989852+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.998514+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:24.998540+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:26.211450+00:00", "trade", 12.715, 575.0]
["2026-09-18T15:26:26.212227+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:26:26.292999+00:00", "trade", 12.715, 53.0]
["2026-09-18T15:26:26.541530+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:26.702153+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:26:26.702946+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.134134+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.150387+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.151141+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.152005+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.159605+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203187+00:00", "trade", 12.72, 267.0]
["2026-09-18T15:26:27.203188+00:00", "trade", 12.72, 33.0]
["2026-09-18T15:26:27.203211+00:00", "trade", 12.72, 67.0]
["2026-09-18T15:26:27.203212+00:00", "trade", 12.72, 12.0]
["2026-09-18T15:26:27.203214+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:26:27.203215+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:27.203318+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203325+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203331+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203345+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203351+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203357+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203363+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203431+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203530+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203566+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203574+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203586+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:27.203589+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203625+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203676+00:00", "trade", 12.72, 60.0]
["2026-09-18T15:26:27.203682+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:26:27.203741+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203848+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:27.203873+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203927+00:00", "trade", 12.72, 31.0]
["2026-09-18T15:26:27.203940+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.203942+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:27.203991+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.204003+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.204030+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:27.204031+00:00", "trade", 12.72, 1000.0]
["2026-09-18T15:26:27.204079+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:26:27.204098+00:00", "trade", 12.72, 1900.0]
["2026-09-18T15:26:27.204139+00:00", "trade", 12.72, 132.0]
["2026-09-18T15:26:27.204148+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:27.204153+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.204193+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.204197+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.204204+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.204210+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.204216+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.204224+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.204239+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.204246+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.204255+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.204276+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.204283+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.204296+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.204358+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.204444+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:27.204626+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.204634+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.204710+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.205396+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:26:27.205669+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.206122+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.206150+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.206556+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.206569+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.207028+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.207039+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.207497+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.207504+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.207859+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.210306+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:26:27.265224+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.329190+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.349797+00:00", "trade", 12.72, 9000.0]
["2026-09-18T15:26:27.391296+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.528580+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.544410+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.685105+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:27.971353+00:00", "trade", 12.7275, 7.0]
["2026-09-18T15:26:27.993259+00:00", "trade", 12.7275, 1.0]
["2026-09-18T15:26:28.092923+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.093040+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.093192+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.093639+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.094106+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.094139+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.094491+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.095141+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.106915+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.152025+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.178233+00:00", "trade", 12.7287, 1.0]
["2026-09-18T15:26:28.248924+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.248961+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.278229+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.279193+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.288611+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.288622+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.685729+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.686190+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.686581+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.687334+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.689023+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.689040+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.775888+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.776370+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.777046+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.778091+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:28.926824+00:00", "trade", 12.7201, 500.0]
["2026-09-18T15:26:29.028421+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:29.028449+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:29.116717+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:29.353352+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:29.544404+00:00", "trade", 12.7267, 1.0]
["2026-09-18T15:26:29.547036+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:29.547420+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:29.588663+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:29.737993+00:00", "trade", 12.7265, 5.0]
["2026-09-18T15:26:29.765074+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:29.765125+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:29.892278+00:00", "trade", 12.7275, 35.0]
["2026-09-18T15:26:30.142309+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:30.557747+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:30.559076+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:30.707569+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:30.734469+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:30.749930+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:26:30.753160+00:00", "trade", 12.725, 400.0]
["2026-09-18T15:26:30.754802+00:00", "trade", 12.725, 2000.0]
["2026-09-18T15:26:30.837952+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:26:30.837953+00:00", "trade", 12.725, 90.0]
["2026-09-18T15:26:30.838480+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:26:30.838704+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:30.838882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:30.838905+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:30.840049+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:30.840509+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:30.841003+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:30.915220+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:30.915483+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:30.915931+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.263876+00:00", "trade", 12.7251, 5000.0]
["2026-09-18T15:26:31.264681+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.276942+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.277736+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.278962+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.279463+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.294348+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.435375+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.436047+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.436051+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:26:31.436069+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.437577+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.527779+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.527790+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.579764+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.730729+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.730777+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.731191+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.731655+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:31.795071+00:00", "trade", 12.7222, 45.0]
["2026-09-18T15:26:31.857066+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.001866+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.001891+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.002013+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.002084+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.002459+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.070668+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.328810+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.329196+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.356593+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.499686+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.500142+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.500174+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.550411+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.561005+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.621465+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.621536+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.621917+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.623936+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:26:32.623937+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:26:32.623938+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:26:32.623943+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.623961+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:26:32.624012+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.624019+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.624026+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:32.624026+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.624030+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:32.624033+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:32.624040+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.624046+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:32.624055+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624063+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624083+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624084+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624090+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624106+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624127+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624136+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624142+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624148+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624155+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624162+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624168+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624183+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624190+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624197+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624205+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624211+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624233+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624240+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624248+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624255+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624261+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624288+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:32.624339+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:32.624339+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:26:32.624340+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:32.624366+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:32.624366+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:32.624435+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:26:32.624447+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:32.624621+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:32.624777+00:00", "trade", 12.725, 3000.0]
["2026-09-18T15:26:32.624816+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:32.624905+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:32.625311+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:32.625575+00:00", "trade", 12.715, 42.0]
["2026-09-18T15:26:32.626199+00:00", "trade", 12.715, 42.0]
["2026-09-18T15:26:32.626389+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:32.627396+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:32.627849+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:32.629635+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:32.629881+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:32.630534+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:32.631546+00:00", "trade", 12.715, 250.0]
["2026-09-18T15:26:32.636235+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:32.670341+00:00", "trade", 12.715, 113.0]
["2026-09-18T15:26:32.686266+00:00", "trade", 12.715, 42.0]
["2026-09-18T15:26:32.686326+00:00", "trade", 12.715, 250.0]
["2026-09-18T15:26:32.736618+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:32.742770+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:32.880787+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:32.882960+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.099217+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.255577+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.256269+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.256387+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.256735+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.257782+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.258248+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.263230+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.263426+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.263546+00:00", "trade", 12.715, 31.0]
["2026-09-18T15:26:33.292266+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.305683+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.366757+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.376114+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.430114+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.430178+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.430215+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.482074+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.482683+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.483135+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.483148+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.492647+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.493099+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.493110+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.494877+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.504255+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:33.504383+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:33.504385+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:33.504395+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:33.504443+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.504654+00:00", "trade", 12.73, 8.0]
["2026-09-18T15:26:33.504750+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.504898+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.504909+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.504920+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.504941+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.505127+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.505890+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.506118+00:00", "trade", 12.72, 612.0]
["2026-09-18T15:26:33.506257+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.506695+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.703267+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:26:33.703381+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.703387+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.703394+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.703971+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.704432+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.704895+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.705619+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.706060+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.706070+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.795789+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.796092+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:33.797223+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.041220+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.041678+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.042753+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.240801+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.241546+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.242502+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.512237+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.512490+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.512498+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.670170+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.779011+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.795181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.912513+00:00", "trade", 12.72, 9000.0]
["2026-09-18T15:26:34.913292+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:34.977898+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:35.142751+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:35.142916+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:35.142979+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:26:35.142980+00:00", "trade", 12.72, 125.0]
["2026-09-18T15:26:35.143378+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:35.143422+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:35.143825+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:35.190109+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:35.921612+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:26:35.934914+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:36.222426+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:36.276492+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:36.276499+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:36.276550+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:36.276954+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:36.302381+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:36.323920+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:36.356158+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:36.600294+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:36.631430+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:36.631563+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:36.631621+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:36.631951+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:36.632044+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:36.633250+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:37.092935+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:37.142988+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:37.143009+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:37.551043+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:37.551075+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:37.663816+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:37.663834+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:37.665554+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:37.900680+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:26:38.375083+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:38.375745+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:38.377517+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:38.386603+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:38.387869+00:00", "trade", 12.725, 11.0]
["2026-09-18T15:26:38.388406+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:38.419897+00:00", "trade", 12.73, 150.0]
["2026-09-18T15:26:38.420323+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:38.420618+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:38.420778+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:38.420791+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:38.457280+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:38.889065+00:00", "trade", 12.725, 1000.0]
["2026-09-18T15:26:39.060959+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:39.496829+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:39.735462+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:26:39.735472+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:26:39.971696+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:26:39.997353+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.089581+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.089626+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.089649+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.090056+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.336835+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:26:40.338899+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.347789+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:26:40.347838+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.347857+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.347864+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.347891+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.347898+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.347905+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.347912+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.348178+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.348266+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.348653+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.348710+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.349009+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.351904+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.352996+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.392667+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:26:40.677417+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.700288+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.701277+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.702110+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.702208+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:26:40.702209+00:00", "trade", 12.73, 85.0]
["2026-09-18T15:26:40.702260+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.702283+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:26:40.702287+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:26:40.702293+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.702402+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.702545+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.702591+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.702697+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.703023+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.703151+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.859330+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.859359+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.859400+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.859838+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.962555+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:40.962918+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:41.116512+00:00", "trade", 12.7293, 1000.0]
["2026-09-18T15:26:41.117319+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:26:41.140896+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:41.141226+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:41.142217+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:41.338251+00:00", "trade", 12.7277, 100.0]
["2026-09-18T15:26:41.339044+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:41.409385+00:00", "trade", 12.725, 1500.0]
["2026-09-18T15:26:41.410076+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:41.446025+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:41.446121+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:41.500308+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:41.601241+00:00", "trade", 12.7282, 3500.0]
["2026-09-18T15:26:41.602474+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:41.677532+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:41.723616+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:41.840498+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:41.860147+00:00", "trade", 12.7286, 177.0]
["2026-09-18T15:26:41.871093+00:00", "trade", 12.7285, 300.0]
["2026-09-18T15:26:41.907103+00:00", "trade", 12.7299, 5600.0]
["2026-09-18T15:26:41.916977+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:26:41.917657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:42.040535+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:26:42.040535+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:42.040634+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:42.040995+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:42.041709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:42.050430+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:42.169045+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:42.215637+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:42.215671+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:42.215982+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:42.216125+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:42.216137+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:42.995702+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:26:43.008154+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.008217+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.008279+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.008455+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.008626+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.008935+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.011044+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.115274+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.127287+00:00", "trade", 12.7272, 1.0]
["2026-09-18T15:26:43.396068+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.461063+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.461168+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.574717+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.643564+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.643625+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.643982+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.644413+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.667499+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:26:43.667550+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.667798+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:26:43.704290+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.778817+00:00", "trade", 12.7267, 22.0]
["2026-09-18T15:26:43.801471+00:00", "trade", 12.7267, 1.0]
["2026-09-18T15:26:43.805800+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.806423+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.807923+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:43.826114+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:44.059883+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:44.130685+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:44.140099+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:44.141494+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:44.141586+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:44.141657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:44.141787+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:44.148321+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:44.178533+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:44.188509+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:44.189545+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:44.189570+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:26:44.189572+00:00", "trade", 12.72, 199.0]
["2026-09-18T15:26:44.189574+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:26:44.189575+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:26:44.189577+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:26:44.189577+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:44.189591+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:44.189671+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:26:44.189672+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:26:44.189673+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:44.189717+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:26:44.189753+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:26:44.189760+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189769+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189775+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189782+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189788+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189795+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189802+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189817+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189824+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189827+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:44.189830+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189837+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189843+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189851+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189879+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189893+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189895+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189900+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189907+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189913+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189920+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.189942+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:26:44.190121+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:44.190144+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:26:44.190179+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.190410+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.190421+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.190631+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.190642+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.190726+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.190759+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.190819+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.190826+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.191069+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.191077+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.191089+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.191095+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.191506+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.193613+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.193623+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.228215+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.263382+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.264386+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.340474+00:00", "trade", 12.7065, 6.0]
["2026-09-18T15:26:44.415694+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:26:44.417257+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.442278+00:00", "trade", 12.715, 9000.0]
["2026-09-18T15:26:44.497294+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.497800+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.536550+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.547103+00:00", "trade", 12.7198, 1.0]
["2026-09-18T15:26:44.568447+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.568902+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.569484+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.594528+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:44.821106+00:00", "trade", 12.715, 3500.0]
["2026-09-18T15:26:44.857183+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.023260+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.552970+00:00", "trade", 12.7174, 1.0]
["2026-09-18T15:26:45.606266+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.618743+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.621990+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.622073+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.622447+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.735473+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.766473+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.767580+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:26:45.768063+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.814467+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:26:45.814903+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.814912+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.814933+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.814950+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.814963+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.814971+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.815418+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.815721+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.816181+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.816850+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:45.855081+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:46.046613+00:00", "trade", 12.7102, 1500.0]
["2026-09-18T15:26:46.047367+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:46.047397+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:46.047848+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:46.062237+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:26:46.062237+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:46.062695+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:46.062703+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:46.062710+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:46.062729+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:46.154218+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:26:46.154219+00:00", "trade", 12.71, 26.0]
["2026-09-18T15:26:46.154221+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:26:46.154222+00:00", "trade", 12.71, 1022.0]
["2026-09-18T15:26:46.154227+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:46.154242+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:46.154244+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:26:46.154249+00:00", "trade", 12.71, 399.0]
["2026-09-18T15:26:46.154249+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:46.154251+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:26:46.154253+00:00", "trade", 12.71, 800.0]
["2026-09-18T15:26:46.154254+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:26:46.154256+00:00", "trade", 12.71, 300.0]
["2026-09-18T15:26:46.154312+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:26:46.154355+00:00", "trade", 12.71, 16.0]
["2026-09-18T15:26:46.154360+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:26:46.154362+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:26:46.154365+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:26:46.154367+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:26:46.154394+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154401+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154407+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154415+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154419+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:26:46.154420+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154422+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:26:46.154423+00:00", "trade", 12.71, 99.0]
["2026-09-18T15:26:46.154424+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:26:46.154424+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:26:46.154426+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:26:46.154426+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154428+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:26:46.154430+00:00", "trade", 12.71, 116.0]
["2026-09-18T15:26:46.154433+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154440+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154443+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154448+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154450+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:26:46.154451+00:00", "trade", 12.71, 184.0]
["2026-09-18T15:26:46.154461+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:26:46.154463+00:00", "trade", 12.71, 199.0]
["2026-09-18T15:26:46.154463+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:26:46.154463+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154470+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154471+00:00", "trade", 12.71, 198.0]
["2026-09-18T15:26:46.154484+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154490+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154497+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154516+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154524+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154538+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154544+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154558+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154565+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154578+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154599+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154702+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:26:46.154708+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:26:46.154726+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:26:46.154801+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.154806+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.154874+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.154883+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.154901+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:26:46.154903+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.154906+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:26:46.155067+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.155075+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.155088+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.155091+00:00", "trade", 12.7, 6.0]
["2026-09-18T15:26:46.155128+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.155135+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.155164+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.155276+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.155336+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.155386+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.155527+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.155604+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.155611+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.155824+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.155964+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.157610+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:26:46.158942+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.161674+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:26:46.164631+00:00", "trade", 12.705, 250.0]
["2026-09-18T15:26:46.170801+00:00", "trade", 12.705, 250.0]
["2026-09-18T15:26:46.185263+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.185742+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.186187+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.186643+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.217952+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.269225+00:00", "trade", 12.7, 9000.0]
["2026-09-18T15:26:46.270634+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:26:46.270672+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.270688+00:00", "trade", 12.7, 95.0]
["2026-09-18T15:26:46.270763+00:00", "trade", 12.7032, 5.0]
["2026-09-18T15:26:46.271404+00:00", "trade", 12.705, 180.0]
["2026-09-18T15:26:46.271429+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.271433+00:00", "trade", 12.705, 225.0]
["2026-09-18T15:26:46.271473+00:00", "trade", 12.705, 500.0]
["2026-09-18T15:26:46.271604+00:00", "trade", 12.7003, 1000.0]
["2026-09-18T15:26:46.364294+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.493239+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.677348+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.677683+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.679371+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.683415+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.686415+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.703736+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.714301+00:00", "trade", 12.705, 1000.0]
["2026-09-18T15:26:46.804412+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.821170+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.826606+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.827055+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.864031+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:26:46.864408+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:46.875575+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:47.120852+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:47.424409+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:47.432334+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:47.478057+00:00", "trade", 12.7002, 500.0]
["2026-09-18T15:26:47.488157+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:26:47.489319+00:00", "trade", 12.7076, 7.0]
["2026-09-18T15:26:47.607334+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:47.614695+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:47.630347+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:47.718189+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:47.764109+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:47.773776+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:47.794249+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:47.808715+00:00", "trade", 12.705, 500.0]
["2026-09-18T15:26:47.996676+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:48.000355+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:26:48.000739+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:48.048495+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:48.092181+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:48.117356+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:48.155092+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:48.157323+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:48.253445+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:48.298778+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:48.434885+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:48.459949+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:48.587126+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:48.985265+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.000788+00:00", "trade", 12.71, 7.0]
["2026-09-18T15:26:49.207234+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.307203+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.430716+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.457798+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.574713+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.621962+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.625907+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.629704+00:00", "trade", 12.7033, 2.0]
["2026-09-18T15:26:49.634678+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.634742+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.634778+00:00", "trade", 12.71, 24.0]
["2026-09-18T15:26:49.634804+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.634814+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.634821+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.634827+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.634834+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.634841+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.634856+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.634880+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.634909+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:26:49.634920+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.634927+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.634974+00:00", "trade", 12.71, 176.0]
["2026-09-18T15:26:49.635129+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:26:49.635352+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:26:49.635369+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.635377+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.635384+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.635405+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.635414+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.635420+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.635434+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.635538+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.635585+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.635685+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.635749+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.635841+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.636092+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.636107+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.636181+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.636209+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.636222+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.636231+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.636238+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.636276+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.636576+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.636619+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.636638+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.636701+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.636720+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.637308+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.637505+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.637622+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.637631+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.637740+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.638170+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.638545+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.639726+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.640042+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.642517+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.642526+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.642966+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.651316+00:00", "trade", 12.7033, 1.0]
["2026-09-18T15:26:49.733423+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:49.762233+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:50.001201+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:50.153315+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:50.153965+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:50.254522+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:51.087368+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:51.132715+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:51.441302+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:51.441344+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:51.441360+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:51.446607+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:51.472719+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:51.473040+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:51.847688+00:00", "trade", 12.7266, 114.0]
["2026-09-18T15:26:51.975214+00:00", "trade", 12.7118, 1.0]
["2026-09-18T15:26:52.202528+00:00", "trade", 12.715, 80.0]
["2026-09-18T15:26:52.272906+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:52.661073+00:00", "trade", 12.7133, 10.0]
["2026-09-18T15:26:52.864055+00:00", "trade", 12.715, 15.0]
["2026-09-18T15:26:52.963316+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:53.325569+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:53.448329+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:53.448667+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:53.478097+00:00", "trade", 12.715, 28.0]
["2026-09-18T15:26:53.496864+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:53.536626+00:00", "trade", 12.715, 580.0]
["2026-09-18T15:26:53.749866+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:53.749934+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:53.749943+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:53.750021+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:53.750138+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:53.750397+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:53.754381+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:53.754429+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:53.784124+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:53.981599+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:53.991213+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:54.012017+00:00", "trade", 12.7182, 2.0]
["2026-09-18T15:26:54.014876+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:54.215424+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:54.944737+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:54.945726+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:55.128234+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:55.158337+00:00", "trade", 12.7151, 100.0]
["2026-09-18T15:26:55.159116+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:26:55.328883+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:55.391748+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:55.392224+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:55.468335+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:55.469284+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:55.472694+00:00", "trade", 12.715, 300.0]
["2026-09-18T15:26:55.593005+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:26:55.604019+00:00", "trade", 12.7101, 4.0]
["2026-09-18T15:26:55.830206+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:56.559544+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:56.567343+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:56.853188+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:26:56.864703+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:26:56.886427+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:26:56.886458+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:26:56.886546+00:00", "trade", 12.715, 8990.0]
["2026-09-18T15:26:56.888683+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:56.889047+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.030805+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.098593+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.099076+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.099083+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.099857+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.099893+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.099901+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.102343+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.104753+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.104867+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.253334+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.253835+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.340319+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.340842+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.357016+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:26:57.475378+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.475950+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.475970+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.476152+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:26:57.476237+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.477704+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.477813+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.478104+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.478723+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.478737+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.479760+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.526384+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.595715+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.595779+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.603524+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.606941+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.635372+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.636669+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.708302+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.708753+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.709216+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.717631+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.725590+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.834081+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.871592+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.871608+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.871683+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:26:57.872100+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.872123+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.872132+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.872143+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.874217+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.888281+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:57.901820+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:58.089891+00:00", "trade", 12.718, 43.0]
["2026-09-18T15:26:58.178629+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:58.452900+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:58.792176+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:58.835447+00:00", "trade", 12.7123, 15.0]
["2026-09-18T15:26:59.042242+00:00", "trade", 12.715, 9000.0]
["2026-09-18T15:26:59.042997+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.043481+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.052796+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:26:59.053960+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.054379+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.083686+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.084310+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.085113+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.085155+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.148987+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.214962+00:00", "trade", 12.7199, 9000.0]
["2026-09-18T15:26:59.215648+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:26:59.311424+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.312257+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.329567+00:00", "trade", 12.71, 2364.0]
["2026-09-18T15:26:59.400586+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:26:59.502783+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.513898+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.789530+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.905192+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.906497+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.925793+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.983595+00:00", "trade", 12.715, 39.0]
["2026-09-18T15:26:59.984411+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:26:59.985872+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:00.107262+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:00.797464+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:00.881501+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:00.883951+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:00.884402+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:00.941811+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.415372+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.451193+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.453252+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.453838+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.488218+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.488230+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.488239+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.488729+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.490207+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.490472+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.490928+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.490963+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.490985+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.491006+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.491427+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.491452+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.491473+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.508176+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.575805+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.575879+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.576326+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.576341+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.576377+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.576400+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.576835+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.576848+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.576855+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.721692+00:00", "trade", 12.722, 800.0]
["2026-09-18T15:27:01.722472+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.722869+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.723313+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:01.815989+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:27:01.816650+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:27:01.816758+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.160127+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.160587+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.160610+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.160621+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.483128+00:00", "trade", 12.7199, 100.0]
["2026-09-18T15:27:02.483902+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.484379+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.484826+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.485334+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.485795+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.563290+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.563755+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.563785+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.574977+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.685236+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.706640+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.756955+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.782441+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.821982+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:02.846289+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:02.846290+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:27:02.846315+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:27:02.846357+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.846364+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.846375+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.846380+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.846393+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.846723+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:27:02.846785+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.846790+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.846828+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.846835+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.846846+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.846852+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.846880+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.846894+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.846916+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.846925+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.846944+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.846956+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.847038+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.847391+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.850490+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.850497+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.854768+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:02.882420+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:03.228961+00:00", "trade", 12.7214, 1.0]
["2026-09-18T15:27:03.334415+00:00", "trade", 12.7259, 4000.0]
["2026-09-18T15:27:03.515488+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:03.516478+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:03.625295+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:03.626319+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:03.631220+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:03.631247+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:03.772520+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:04.034062+00:00", "trade", 12.7262, 2.0]
["2026-09-18T15:27:05.161597+00:00", "trade", 12.725, 4000.0]
["2026-09-18T15:27:05.162333+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:05.442087+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:05.442690+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:05.443095+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:05.471733+00:00", "trade", 12.725, 15.0]
["2026-09-18T15:27:05.521226+00:00", "trade", 12.7271, 11.0]
["2026-09-18T15:27:05.525500+00:00", "trade", 12.7201, 10.0]
["2026-09-18T15:27:05.797599+00:00", "trade", 12.7249, 6.0]
["2026-09-18T15:27:06.398029+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:06.454635+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:06.688289+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:06.688416+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:06.688671+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:06.688769+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:06.758898+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:06.758911+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:07.317473+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:07.317499+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:07.317506+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:07.318066+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:07.442582+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:27:07.687269+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:27:07.711002+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:27:07.755792+00:00", "trade", 12.728, 1.0]
["2026-09-18T15:27:07.961765+00:00", "trade", 12.725, 6300.0]
["2026-09-18T15:27:08.041691+00:00", "trade", 12.725, 2700.0]
["2026-09-18T15:27:09.142587+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:09.142596+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:27:09.142601+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:09.142731+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:09.143184+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:09.143829+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:09.144829+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:09.154121+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:09.313645+00:00", "trade", 12.7222, 100.0]
["2026-09-18T15:27:09.562780+00:00", "trade", 12.7267, 1.0]
["2026-09-18T15:27:09.968198+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:10.046889+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:27:10.046896+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:10.046917+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:10.046922+00:00", "trade", 12.7299, 1.0]
["2026-09-18T15:27:10.046931+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:27:10.046949+00:00", "trade", 12.7299, 200.0]
["2026-09-18T15:27:10.047103+00:00", "trade", 12.7299, 1199.0]
["2026-09-18T15:27:10.047668+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:27:10.547003+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:27:10.547990+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:27:10.548093+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:27:10.571912+00:00", "trade", 12.7201, 4.0]
["2026-09-18T15:27:10.769638+00:00", "trade", 12.724, 3.0]
["2026-09-18T15:27:10.927738+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:27:10.965072+00:00", "trade", 12.725, 4000.0]
["2026-09-18T15:27:11.306499+00:00", "trade", 12.7286, 5.0]
["2026-09-18T15:27:11.648203+00:00", "trade", 12.725, 1310.0]
["2026-09-18T15:27:11.648529+00:00", "trade", 12.725, 409.0]
["2026-09-18T15:27:11.648911+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:11.649621+00:00", "trade", 12.725, 81.0]
["2026-09-18T15:27:11.650054+00:00", "trade", 12.725, 4310.0]
["2026-09-18T15:27:11.650719+00:00", "trade", 12.72, 409.0]
["2026-09-18T15:27:11.654186+00:00", "trade", 12.72, 81.0]
["2026-09-18T15:27:11.662833+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:27:11.679073+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:27:11.706854+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:11.706883+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:11.738313+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:11.738413+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:11.738418+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:11.738446+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:11.738453+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:11.738467+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:27:11.738490+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:11.738490+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:11.738961+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:11.742434+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:11.755641+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:27:11.852291+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:27:11.853560+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:27:12.096555+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:12.339550+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:12.511885+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:12.520303+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:12.691523+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:27:12.724051+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:27:12.724762+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:27:12.888437+00:00", "trade", 12.725, 43.0]
["2026-09-18T15:27:13.103102+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:27:13.229620+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:27:13.333669+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:13.424511+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:13.424539+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:13.425034+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:13.425056+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:13.513870+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:13.930691+00:00", "trade", 12.725, 2385.0]
["2026-09-18T15:27:13.931348+00:00", "trade", 12.73, 7.0]
["2026-09-18T15:27:14.301161+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.301188+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.472732+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.506118+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:27:14.534531+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.534556+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.535135+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.567709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.567996+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.568402+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.568449+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.569602+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.569627+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.570406+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.660749+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.660760+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.660779+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.660794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.660957+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.661466+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.734839+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:14.734862+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:15.135901+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:15.159090+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:15.693094+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:15.693121+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:15.693638+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:15.970874+00:00", "trade", 12.7285, 40.0]
["2026-09-18T15:27:16.855961+00:00", "trade", 12.73, 157.0]
["2026-09-18T15:27:16.856322+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:27:17.501987+00:00", "trade", 12.7239, 2.0]
["2026-09-18T15:27:17.502689+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:27:17.802508+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:27:18.255751+00:00", "trade", 12.725, 1000.0]
["2026-09-18T15:27:18.495957+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:27:18.796857+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:18.796884+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:18.797410+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:18.861741+00:00", "trade", 12.709, 13.0]
["2026-09-18T15:27:18.948694+00:00", "trade", 12.7245, 4000.0]
["2026-09-18T15:27:19.054715+00:00", "trade", 12.7239, 25.0]
["2026-09-18T15:27:19.229857+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.229891+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.230568+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.230594+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.231138+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.231165+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.439661+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.439687+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.636335+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.636371+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.839719+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.839743+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.840271+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.840720+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.900640+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.900664+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.901255+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.901281+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.902344+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.902373+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.902395+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:19.903148+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:20.048156+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:20.048183+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:20.048945+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:20.136716+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:27:20.137787+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:20.137883+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:20.457458+00:00", "trade", 12.709, 100.0]
["2026-09-18T15:27:20.535756+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:20.538038+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:20.544306+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:20.544334+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:20.544776+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:20.544832+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:20.544855+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:27:20.545811+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:20.637911+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:27:20.638692+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:20.941443+00:00", "trade", 12.7251, 72.0]
["2026-09-18T15:27:20.964579+00:00", "trade", 12.7251, 1.0]
["2026-09-18T15:27:21.668330+00:00", "trade", 12.724, 50.0]
["2026-09-18T15:27:22.029373+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:22.041742+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:22.041884+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:22.041893+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:22.042189+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:22.043313+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:22.049638+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:22.056844+00:00", "trade", 12.7277, 1.0]
["2026-09-18T15:27:22.144056+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:22.144067+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:22.155154+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:22.180253+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:22.246860+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:22.402383+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:22.457113+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:22.520880+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:22.521320+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:23.009427+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:23.050853+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313446+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313453+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313459+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313466+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313477+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313483+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313490+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313497+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313550+00:00", "trade", 12.73, 38.0]
["2026-09-18T15:27:24.313553+00:00", "trade", 12.73, 62.0]
["2026-09-18T15:27:24.313588+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:27:24.313609+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313649+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313856+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313863+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313871+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313878+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313884+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313891+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313897+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313904+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313910+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313919+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.313964+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:27:24.314008+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:27:24.314056+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314062+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314069+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314076+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314077+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:27:24.314078+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:27:24.314080+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:27:24.314082+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314089+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314095+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:27:24.314096+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314101+00:00", "trade", 12.73, 90.0]
["2026-09-18T15:27:24.314121+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314127+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314134+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314135+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:24.314140+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314146+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314153+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314159+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314165+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314172+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314178+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314186+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314194+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314200+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314207+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314213+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314220+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314263+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314273+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314369+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:24.314376+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:24.314384+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:24.314398+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:24.314405+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:24.314419+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:24.314425+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:24.314431+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:24.314438+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:24.314445+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:24.314451+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:24.314458+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:24.314464+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:24.314471+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:24.314485+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:24.314486+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.314487+00:00", "trade", 12.73, 237.0]
["2026-09-18T15:27:24.314492+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.314499+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.314505+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.314514+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.314529+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.314552+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.314553+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:27:24.314556+00:00", "trade", 12.73, 6.0]
["2026-09-18T15:27:24.314574+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:27:24.314587+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.314593+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.314600+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.314607+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.314614+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.314620+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.314626+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.314659+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.314999+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.315021+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.315120+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.315139+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.315150+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.315254+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.315708+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.315755+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.315936+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.316385+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.318745+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.318754+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.319204+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.322184+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:27:24.346528+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.359014+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.459529+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.492779+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.615978+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.789830+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:27:24.790358+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.790724+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.790812+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:24.903382+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.023968+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.060777+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.060785+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.061228+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.314899+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521186+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:27:25.521187+00:00", "trade", 12.735, 400.0]
["2026-09-18T15:27:25.521603+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:27:25.521604+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:27:25.521606+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:27:25.521607+00:00", "trade", 12.73, 322.0]
["2026-09-18T15:27:25.521611+00:00", "trade", 12.73, 1000.0]
["2026-09-18T15:27:25.521611+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:27:25.521623+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521630+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521637+00:00", "trade", 12.73, 25.0]
["2026-09-18T15:27:25.521645+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:27:25.521657+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:25.521658+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:25.521662+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:27:25.521664+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:27:25.521665+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:27:25.521671+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:25.521672+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:27:25.521674+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521681+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521687+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521693+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521701+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521706+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:25.521707+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521720+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521722+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:25.521722+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:25.521728+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521742+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521749+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521762+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521769+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521782+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521804+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521811+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521953+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521970+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521994+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521994+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.521999+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:27:25.522001+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:27:25.522020+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:25.522024+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:27:25.522034+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:25.522042+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:25.522049+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:25.522050+00:00", "trade", 12.73, 9.0]
["2026-09-18T15:27:25.522056+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:25.522063+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:25.522064+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:27:25.522067+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:25.522076+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:27:25.522078+00:00", "trade", 12.73, 140.0]
["2026-09-18T15:27:25.522079+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:27:25.522079+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:25.522080+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522083+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522089+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522097+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522104+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522105+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522112+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522125+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522126+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522132+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522140+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522146+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522153+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522160+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522167+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522174+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522196+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522206+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522213+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522221+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522228+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522325+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522327+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522500+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522583+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522594+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522616+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522640+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.522945+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.523029+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.523504+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:27:25.523628+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.523944+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.524374+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.525059+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.527667+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.532014+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.542940+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:27:25.544557+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.556293+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.584114+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.630280+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:27:25.653652+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.680679+00:00", "trade", 12.7285, 100.0]
["2026-09-18T15:27:25.731413+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:27:25.731413+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.769796+00:00", "trade", 12.725, 612.0]
["2026-09-18T15:27:25.769805+00:00", "trade", 12.725, 388.0]
["2026-09-18T15:27:25.773412+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.883077+00:00", "trade", 12.7201, 9000.0]
["2026-09-18T15:27:25.883421+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.883532+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:27:25.883538+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:27:25.883544+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.883635+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.883644+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:27:25.883651+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:25.883683+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.883719+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:27:25.884048+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.884062+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.884085+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.884148+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.884157+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.884165+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.884174+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.884182+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.884194+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.884207+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.884213+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.884229+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.884482+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.884603+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.885347+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.885358+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.887319+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.887529+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.889195+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.897585+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:27:25.900088+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:25.928713+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:26.042275+00:00", "trade", 12.725, 9000.0]
["2026-09-18T15:27:26.043322+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:26.136066+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:26.148420+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:26.149233+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:26.162847+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:26.503427+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:26.522112+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:26.529090+00:00", "trade", 12.7201, 9000.0]
["2026-09-18T15:27:26.529786+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:26.583736+00:00", "trade", 12.7283, 2.0]
["2026-09-18T15:27:26.584506+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:26.598492+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:26.614826+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:26.838702+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:26.839157+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:26.902561+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:26.925919+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:27.011148+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:27.043195+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:27.135963+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:27.433658+00:00", "trade", 12.725, 5600.0]
["2026-09-18T15:27:27.434349+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:27.434799+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:27.716424+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:27:27.766929+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:27.804439+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.018879+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.046890+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.125062+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.360147+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.395048+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.693356+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.693550+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.694469+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.703317+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.960526+00:00", "trade", 12.72, 9.0]
["2026-09-18T15:27:28.960869+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.961287+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.961879+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:27:28.961889+00:00", "trade", 12.72, 2900.0]
["2026-09-18T15:27:28.961894+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:27:28.961899+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:28.961906+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:28.961917+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:27:28.961923+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:28.961927+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:28.961936+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:28.961990+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:27:28.961991+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962055+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962056+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:27:28.962060+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:27:28.962066+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962080+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:27:28.962081+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:27:28.962083+00:00", "trade", 12.72, 600.0]
["2026-09-18T15:27:28.962152+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962158+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962172+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962179+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962185+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962191+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962198+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962204+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962211+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962218+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962326+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962353+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:27:28.962358+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:28.962360+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:27:28.962460+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962465+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962514+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962531+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962538+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:27:28.962539+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:28.962578+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962585+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962589+00:00", "trade", 12.7242, 9.0]
["2026-09-18T15:27:28.962592+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962600+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962613+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962619+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962626+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962632+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962638+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962644+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962651+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962658+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962663+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:27:28.962663+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:27:28.962663+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:27:28.962663+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:27:28.962664+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962665+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962671+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962672+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:27:28.962672+00:00", "trade", 12.72, 420.0]
["2026-09-18T15:27:28.962686+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962693+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962699+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962727+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:27:28.962734+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:28.962735+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.962739+00:00", "trade", 12.72, 80.0]
["2026-09-18T15:27:28.962845+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.962853+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.962898+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.962943+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.962950+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.962957+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.962964+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.962971+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.963015+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.963061+00:00", "trade", 12.7242, 9.0]
["2026-09-18T15:27:28.963132+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.963152+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.963179+00:00", "trade", 12.72, 9.0]
["2026-09-18T15:27:28.963229+00:00", "trade", 12.72, 6.0]
["2026-09-18T15:27:28.963281+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.963301+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.963321+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.963383+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.963684+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.963900+00:00", "trade", 12.7242, 2007.0]
["2026-09-18T15:27:28.964169+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.964672+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.964745+00:00", "trade", 12.7242, 500.0]
["2026-09-18T15:27:28.965018+00:00", "trade", 12.7242, 2900.0]
["2026-09-18T15:27:28.965399+00:00", "trade", 12.7242, 200.0]
["2026-09-18T15:27:28.965774+00:00", "trade", 12.7242, 100.0]
["2026-09-18T15:27:28.966090+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.966148+00:00", "trade", 12.7242, 100.0]
["2026-09-18T15:27:28.966471+00:00", "trade", 12.7242, 300.0]
["2026-09-18T15:27:28.966811+00:00", "trade", 12.7242, 100.0]
["2026-09-18T15:27:28.967266+00:00", "trade", 12.7242, 100.0]
["2026-09-18T15:27:28.970829+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:27:28.970852+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.970865+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.970867+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:27:28.971012+00:00", "trade", 12.715, 148.0]
["2026-09-18T15:27:28.971017+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:27:28.971221+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:27:28.971274+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.971374+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.971794+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.971886+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.971945+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.972251+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.972534+00:00", "trade", 12.71, 1098.0]
["2026-09-18T15:27:28.972918+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:28.973320+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:28.973625+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:27:28.973644+00:00", "trade", 12.72, 148.0]
["2026-09-18T15:27:28.973999+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:27:28.974851+00:00", "trade", 12.72, 29.0]
["2026-09-18T15:27:28.975253+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:28.975625+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:27:28.975919+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:27:28.976118+00:00", "trade", 12.715, 21.0]
["2026-09-18T15:27:28.976288+00:00", "trade", 12.72, 1098.0]
["2026-09-18T15:27:28.976328+00:00", "trade", 12.715, 29.0]
["2026-09-18T15:27:28.976634+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:27:28.977950+00:00", "trade", 12.71, 35.0]
["2026-09-18T15:27:28.977984+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.978056+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:28.978083+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:28.978157+00:00", "trade", 12.71, 250.0]
["2026-09-18T15:27:28.978313+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.978413+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.978471+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.978594+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.978751+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.979019+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.979400+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.979708+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.979878+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.979961+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.981418+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.983269+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:27:28.983297+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.983322+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.983638+00:00", "trade", 12.715, 250.0]
["2026-09-18T15:27:28.983910+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.983940+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.983950+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.983962+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.984033+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.984415+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.984425+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:28.985431+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:27:29.015786+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.062829+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.106686+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.116553+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.186530+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.264741+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.368217+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.388171+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.447508+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.447595+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.448798+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.449326+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.472840+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:27:29.497652+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.498332+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.498790+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.562701+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:27:29.562704+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.563474+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:29.615268+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.007360+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.147154+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.147186+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.299630+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.300355+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.308551+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.308604+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.309715+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.310185+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.363368+00:00", "trade", 12.7239, 149.0]
["2026-09-18T15:27:30.416836+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.416862+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.417400+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.602938+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.602964+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.603476+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.603629+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.669176+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.671349+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.671422+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.672129+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.672275+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.672457+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.672557+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.672915+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.705878+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.831892+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.831918+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.832495+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.850045+00:00", "trade", 12.7199, 100.0]
["2026-09-18T15:27:30.850962+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.870614+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:27:30.912889+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.913308+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.931914+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:30.932594+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.209213+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:27:31.430121+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.430299+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.430567+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.430760+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.513119+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.582440+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.583348+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.735001+00:00", "trade", 12.715, 12.0]
["2026-09-18T15:27:31.735049+00:00", "trade", 12.71, 12.0]
["2026-09-18T15:27:31.735223+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:27:31.735452+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.735486+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.735560+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.735574+00:00", "trade", 12.715, 11.0]
["2026-09-18T15:27:31.735743+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:27:31.736008+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.736719+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.739192+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.940158+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.940185+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.940655+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.940711+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:31.941052+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.511015+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.517206+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.517213+00:00", "trade", 12.71, 12.0]
["2026-09-18T15:27:32.517417+00:00", "trade", 12.71, 12.0]
["2026-09-18T15:27:32.517736+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.517749+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.517833+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.517881+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.554088+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.554568+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.558632+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.558978+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.648804+00:00", "trade", 12.71, 13.0]
["2026-09-18T15:27:32.648999+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.649506+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.675703+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.709201+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.816976+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.817483+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:27:32.817855+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.817930+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.817942+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:32.846465+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.093295+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.094175+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.094638+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.156201+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:27:33.156924+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.159498+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:27:33.159606+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.159630+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.159690+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:27:33.160173+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.162765+00:00", "trade", 12.715, 11.0]
["2026-09-18T15:27:33.165777+00:00", "trade", 12.71, 79.0]
["2026-09-18T15:27:33.240776+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.241234+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.241882+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.348800+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.349654+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.604786+00:00", "trade", 12.72, 150.0]
["2026-09-18T15:27:33.605541+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.605578+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:33.617773+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:34.326183+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:34.565341+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:27:34.777071+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:34.777688+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:34.777754+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:34.778250+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:34.779188+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:34.954373+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.019724+00:00", "trade", 12.71, 36.0]
["2026-09-18T15:27:35.037987+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.038687+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.109099+00:00", "trade", 12.7151, 5.0]
["2026-09-18T15:27:35.109844+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.812211+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.813016+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:35.978600+00:00", "trade", 12.7246, 6.0]
["2026-09-18T15:27:36.141249+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:36.212364+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:27:36.213077+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:36.332773+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:36.450824+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:27:36.572633+00:00", "trade", 12.7281, 1.0]
["2026-09-18T15:27:36.791968+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:36.792439+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:36.908914+00:00", "trade", 12.715, 1000.0]
["2026-09-18T15:27:36.910335+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:36.910451+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:36.939410+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.074724+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.075176+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.075344+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.075351+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.075365+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:37.075373+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:37.075827+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.075837+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.075855+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.075863+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.075911+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.075923+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.075947+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.076203+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.076211+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.076292+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.076371+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.076638+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.076657+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.076676+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.076747+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.078031+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.261515+00:00", "trade", 12.7177, 1.0]
["2026-09-18T15:27:37.622325+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.622792+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.725536+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.726002+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.726022+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.726463+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.780424+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:37.884414+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.076023+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.076274+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.076470+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.081634+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.110252+00:00", "trade", 12.7119, 11.0]
["2026-09-18T15:27:38.188004+00:00", "trade", 12.7105, 100.0]
["2026-09-18T15:27:38.220432+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:38.221168+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.221213+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.221227+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.221234+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.221908+00:00", "trade", 12.71, 1100.0]
["2026-09-18T15:27:38.221918+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:38.221922+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.221927+00:00", "trade", 12.71, 300.0]
["2026-09-18T15:27:38.221964+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222024+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222025+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:38.222026+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.222027+00:00", "trade", 12.71, 971.0]
["2026-09-18T15:27:38.222029+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:27:38.222031+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222032+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:27:38.222034+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:27:38.222038+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222038+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222045+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:27:38.222052+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.222056+00:00", "trade", 12.71, 106.0]
["2026-09-18T15:27:38.222059+00:00", "trade", 12.71, 18.0]
["2026-09-18T15:27:38.222103+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.222130+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222166+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222192+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222199+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222205+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222211+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222334+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222343+00:00", "trade", 12.71, 73.0]
["2026-09-18T15:27:38.222372+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.222385+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222386+00:00", "trade", 12.71, 302.0]
["2026-09-18T15:27:38.222396+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222412+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222421+00:00", "trade", 12.71, 135.0]
["2026-09-18T15:27:38.222426+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222429+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.222474+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:27:38.222487+00:00", "trade", 12.71, 161.0]
["2026-09-18T15:27:38.222543+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:27:38.222545+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:38.222545+00:00", "trade", 12.71, 300.0]
["2026-09-18T15:27:38.222545+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:38.222546+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.222565+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:38.222575+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:38.222581+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:38.222587+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:38.222598+00:00", "trade", 12.7142, 200.0]
["2026-09-18T15:27:38.222600+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.222622+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.222628+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.222636+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.222643+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.222650+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.222656+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.222663+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.222669+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.222675+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.222682+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.222698+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.222714+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.222844+00:00", "trade", 12.71, 60.0]
["2026-09-18T15:27:38.222977+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.223138+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.223322+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.223371+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.223402+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.223427+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.223621+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.224068+00:00", "trade", 12.7142, 1100.0]
["2026-09-18T15:27:38.224441+00:00", "trade", 12.7142, 200.0]
["2026-09-18T15:27:38.224661+00:00", "trade", 12.7142, 100.0]
["2026-09-18T15:27:38.224675+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.224904+00:00", "trade", 12.7142, 300.0]
["2026-09-18T15:27:38.224986+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:27:38.225135+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.225295+00:00", "trade", 12.7142, 5.0]
["2026-09-18T15:27:38.226681+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.226771+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.229521+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.230315+00:00", "trade", 12.705, 612.0]
["2026-09-18T15:27:38.230888+00:00", "trade", 12.705, 609.0]
["2026-09-18T15:27:38.231094+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.231105+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.231122+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.231125+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:27:38.231132+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.231135+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.231307+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:27:38.231307+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:27:38.231324+00:00", "trade", 12.705, 274.0]
["2026-09-18T15:27:38.231337+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:27:38.231413+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.231446+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.231447+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.231482+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.231498+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.231518+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.231524+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.231568+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.231599+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.231599+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.231626+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.231626+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.231676+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:27:38.231722+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.231727+00:00", "trade", 12.705, 38.0]
["2026-09-18T15:27:38.232084+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.232088+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.232386+00:00", "trade", 12.71, 612.0]
["2026-09-18T15:27:38.232958+00:00", "trade", 12.71, 609.0]
["2026-09-18T15:27:38.233203+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:38.233611+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.233735+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.233866+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.234098+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.234102+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.234102+00:00", "trade", 12.705, 62.0]
["2026-09-18T15:27:38.234455+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:38.234698+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:38.234998+00:00", "trade", 12.71, 274.0]
["2026-09-18T15:27:38.235321+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:38.235619+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.235965+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.236222+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.236503+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.236813+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.237104+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.237373+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.237646+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.237839+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.237956+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.238275+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.238605+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.238844+00:00", "trade", 12.71, 38.0]
["2026-09-18T15:27:38.238896+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.239056+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.239110+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.239325+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.239637+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.239919+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.240171+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.240620+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:38.240755+00:00", "trade", 12.71, 62.0]
["2026-09-18T15:27:38.241021+00:00", "trade", 12.7001, 2000.0]
["2026-09-18T15:27:38.243033+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:38.246168+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:27:38.259162+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.263944+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:27:38.264574+00:00", "trade", 12.71, 6.0]
["2026-09-18T15:27:38.273953+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.273967+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.274409+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.274697+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.274706+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.284213+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.359511+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.359960+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.359973+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.370860+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.383049+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.495021+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.596009+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.596037+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.664322+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.667681+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.670727+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.693377+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.829633+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.830079+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.830098+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:38.843529+00:00", "trade", 12.705, 50.0]
["2026-09-18T15:27:38.947291+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.097423+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.097718+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.097747+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.097888+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.134633+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.134688+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.134714+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.134838+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.135112+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.135277+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.135567+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.135749+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.135829+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.136070+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.136200+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.137624+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.137931+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.138055+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.173874+00:00", "trade", 12.705, 400.0]
["2026-09-18T15:27:39.529520+00:00", "trade", 12.71, 8.0]
["2026-09-18T15:27:39.529922+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:39.532985+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:39.532993+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:39.533014+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:39.533016+00:00", "trade", 12.71, 264.0]
["2026-09-18T15:27:39.533020+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:39.533034+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:39.533035+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:27:39.533054+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:39.533298+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:39.533308+00:00", "trade", 12.71, 42.0]
["2026-09-18T15:27:39.533337+00:00", "trade", 12.71, 60.0]
["2026-09-18T15:27:39.533346+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:39.533354+00:00", "trade", 12.71, 56.0]
["2026-09-18T15:27:39.533479+00:00", "trade", 12.71, 56.0]
["2026-09-18T15:27:39.533538+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:39.533559+00:00", "trade", 12.71, 284.0]
["2026-09-18T15:27:39.533584+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.533614+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:27:39.533625+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:27:39.533661+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:39.533721+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.533917+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.533973+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.533988+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534021+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534048+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534076+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534091+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534118+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534189+00:00", "trade", 12.71, 56.0]
["2026-09-18T15:27:39.534190+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534216+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534241+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534255+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534275+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534284+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534297+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534323+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534334+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534344+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534364+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534368+00:00", "trade", 12.71, 40.0]
["2026-09-18T15:27:39.534385+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534404+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534491+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534518+00:00", "trade", 12.71, 16.0]
["2026-09-18T15:27:39.534520+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534543+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534566+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534578+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534602+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534791+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.534812+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.535014+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.535061+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.535241+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.535467+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.535627+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.535711+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.537238+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.537785+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.539453+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.550067+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.550535+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.585561+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.586036+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.586059+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.586150+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.586174+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.586244+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.586648+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.588287+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.588758+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.637364+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.637651+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.637788+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.637810+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.637970+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.638248+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.638709+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.639381+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.639435+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.639868+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.640995+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.672723+00:00", "trade", 12.7166, 20.0]
["2026-09-18T15:27:39.725094+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:27:39.763012+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.763572+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.768488+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.769167+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.769192+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.769864+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.771020+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.913405+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:39.913925+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.015378+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.016173+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.019028+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.019763+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.020837+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.027320+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.027616+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.027983+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.028068+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.028186+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.028435+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.028670+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.028737+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.028860+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.028925+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.029149+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.029610+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.036775+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.047917+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.048392+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.089516+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.089970+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.120051+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.120097+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.120192+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:27:40.230490+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.239611+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.241762+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.256030+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.371884+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.440112+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.440135+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.509382+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.577525+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.582635+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.582782+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.583098+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.583200+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.583289+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.583683+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.583744+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.583789+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.584029+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.584517+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.612776+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.817018+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.817450+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.817688+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.825580+00:00", "trade", 12.715, 135.0]
["2026-09-18T15:27:40.825624+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:27:40.826560+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.838753+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.838764+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:27:40.838833+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:27:40.838840+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:27:40.839143+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.839192+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.839208+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.839223+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.839610+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.839676+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.840397+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.845121+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:40.961959+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.100774+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.100814+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.112949+00:00", "trade", 12.715, 250.0]
["2026-09-18T15:27:41.128864+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.224570+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.225017+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.474546+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.525152+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.525899+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.526696+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.580061+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.580718+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.580793+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.580805+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.580817+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.587711+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:41.671856+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:42.412780+00:00", "trade", 12.7277, 1.0]
["2026-09-18T15:27:43.005157+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:27:43.005894+00:00", "trade", 12.7217, 123.0]
["2026-09-18T15:27:43.016221+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:43.089910+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:43.299882+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:43.328469+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:43.521432+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:44.102366+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:44.102378+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:44.167115+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:44.167122+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:44.175627+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:44.215248+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:44.340419+00:00", "trade", 12.7261, 100.0]
["2026-09-18T15:27:44.342935+00:00", "trade", 12.7261, 300.0]
["2026-09-18T15:27:44.406041+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:44.482942+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:44.483407+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:44.483421+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:44.484494+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:44.484944+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:44.922209+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:27:44.926744+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:44.950937+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.012252+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.101119+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.102014+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.102027+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.104942+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.105010+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:27:45.105379+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.105490+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.269567+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.270036+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.270108+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.270336+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.270484+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.314143+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.321797+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.322369+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.340739+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.340752+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.341206+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.342087+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.342235+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.377243+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.408453+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.408977+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.409307+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.409570+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.409770+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.410038+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.410046+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.410082+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.410484+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.410514+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.410528+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.410998+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.413177+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.464605+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.539274+00:00", "trade", 12.715, 35.0]
["2026-09-18T15:27:45.552179+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.552197+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.552333+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.571946+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:45.571947+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:27:45.571947+00:00", "trade", 12.71, 195.0]
["2026-09-18T15:27:45.572010+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:27:45.572018+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:27:45.572264+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:27:45.572269+00:00", "trade", 12.71, 196.0]
["2026-09-18T15:27:45.572344+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.572364+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.572404+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.572421+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.572454+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:45.572463+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:45.572465+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.572468+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:45.572504+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.572618+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.572828+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.572862+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.572914+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.573177+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.577835+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:45.577916+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:27:45.577927+00:00", "trade", 12.71, 73.0]
["2026-09-18T15:27:45.578212+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.578349+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.578410+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.578490+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.587038+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.706164+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:45.929616+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:46.336773+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:46.337156+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:46.350413+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.012461+00:00", "trade", 12.715, 700.0]
["2026-09-18T15:27:47.013151+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.104846+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.104870+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.105306+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.105332+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.105551+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.105633+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.106004+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.129837+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.405354+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.471307+00:00", "trade", 12.7114, 2.0]
["2026-09-18T15:27:47.644531+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.699021+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.699106+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.699265+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.699561+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.699645+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:47.704763+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:27:47.704851+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.704862+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.705031+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.705170+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:27:47.705205+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.705333+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.705347+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.705380+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.705388+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.705413+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.705830+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.705847+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.705876+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.705940+00:00", "trade", 12.705, 7.0]
["2026-09-18T15:27:47.717695+00:00", "trade", 12.705, 7.0]
["2026-09-18T15:27:47.725580+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.725586+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.726027+00:00", "trade", 12.705, 7.0]
["2026-09-18T15:27:47.765939+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.825022+00:00", "trade", 12.7114, 1.0]
["2026-09-18T15:27:47.825813+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.881400+00:00", "trade", 12.705, 9000.0]
["2026-09-18T15:27:47.882101+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.882164+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:47.929729+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:48.239356+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:48.240149+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:48.244773+00:00", "trade", 12.705, 48.0]
["2026-09-18T15:27:48.315527+00:00", "trade", 12.727, 1.0]
["2026-09-18T15:27:48.319514+00:00", "trade", 12.7086, 10.0]
["2026-09-18T15:27:49.080409+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:27:49.225722+00:00", "trade", 12.705, 60.0]
["2026-09-18T15:27:49.228852+00:00", "trade", 12.705, 160.0]
["2026-09-18T15:27:49.240095+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:49.652322+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:49.657620+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:49.657632+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:49.657996+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:49.658466+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:49.658511+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:49.658590+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:49.658967+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:49.659244+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:49.659266+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:49.667909+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:49.913897+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:49.938277+00:00", "trade", 12.7099, 9000.0]
["2026-09-18T15:27:49.940817+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:27:50.025677+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.031946+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:27:50.032630+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.279186+00:00", "trade", 12.7099, 9000.0]
["2026-09-18T15:27:50.279897+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.280640+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.280785+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.281244+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.281754+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.281766+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.290738+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.298109+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.298563+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.299068+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.299079+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.308079+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.314407+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.314842+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.425932+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.501004+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.704033+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.716770+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.716933+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.717391+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.717447+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.717898+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.717909+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.718207+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.718350+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.726871+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.745353+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.900951+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.901129+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.901318+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.901578+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.901637+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.901668+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.901715+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.902093+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.902143+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.902543+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.903433+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.928973+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.930187+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.968061+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.968890+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.969412+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.969855+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.970368+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:50.970380+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:51.023672+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:51.023677+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:51.023680+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:51.023685+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:51.023688+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:51.023695+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:51.023702+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:51.023708+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:51.023713+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:51.023715+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:51.023721+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:51.023723+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:51.023728+00:00", "trade", 12.71, 30.0]
["2026-09-18T15:27:51.023730+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:51.023735+00:00", "trade", 12.71, 370.0]
["2026-09-18T15:27:51.023736+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:51.023743+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:51.023750+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:51.023753+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:51.023757+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:51.023764+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:51.023770+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:51.023775+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:51.023775+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:51.023777+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:51.023790+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:51.023797+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:51.023804+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:51.023811+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:51.023873+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:51.023874+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.024153+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.024294+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.024346+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.024393+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.024412+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.024421+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.024446+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.024453+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.024513+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.024553+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.024857+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.025093+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.025307+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.025763+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.025863+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.026276+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.026669+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.026967+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.027517+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.028621+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.032080+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.057771+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.299390+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.388186+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.476760+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.637323+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:27:51.749854+00:00", "trade", 12.715, 4000.0]
["2026-09-18T15:27:51.842067+00:00", "trade", 12.715, 9000.0]
["2026-09-18T15:27:51.852753+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:27:51.854637+00:00", "trade", 12.71, 90.0]
["2026-09-18T15:27:51.922471+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.922575+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.948911+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:51.968663+00:00", "trade", 12.715, 6200.0]
["2026-09-18T15:27:52.032616+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:52.041991+00:00", "trade", 12.715, 3300.0]
["2026-09-18T15:27:52.395312+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:52.445567+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:52.585320+00:00", "trade", 12.7171, 4000.0]
["2026-09-18T15:27:52.586125+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:52.586239+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:52.596043+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:27:52.761496+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:27:53.494512+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:27:53.827011+00:00", "trade", 12.71, 119.0]
["2026-09-18T15:27:54.117049+00:00", "trade", 12.718, 1.0]
["2026-09-18T15:27:54.233465+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.233788+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.233890+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.234360+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.354480+00:00", "trade", 12.715, 400.0]
["2026-09-18T15:27:54.427019+00:00", "trade", 12.7167, 2.0]
["2026-09-18T15:27:54.450036+00:00", "trade", 12.7167, 1.0]
["2026-09-18T15:27:54.753818+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.753821+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:54.753822+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.753827+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.753940+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:27:54.754153+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.754163+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.754187+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.754205+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.754290+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:27:54.754343+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.754375+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.754681+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.754687+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.755466+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.766590+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.769315+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.818207+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:54.988981+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.065841+00:00", "trade", 12.71, 272.0]
["2026-09-18T15:27:55.154377+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.154424+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.240546+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.240933+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.241273+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.315050+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.315563+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.495004+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.566833+00:00", "trade", 12.7167, 1.0]
["2026-09-18T15:27:55.718232+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.724018+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.959195+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:55.959755+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:55.959764+00:00", "trade", 12.71, 600.0]
["2026-09-18T15:27:55.959771+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:27:55.959774+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:55.959784+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:55.959838+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:55.959840+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.960019+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:27:55.960020+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:27:55.960044+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:55.960152+00:00", "trade", 12.71, 498.0]
["2026-09-18T15:27:55.960153+00:00", "trade", 12.71, 146.0]
["2026-09-18T15:27:55.960154+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:27:55.960155+00:00", "trade", 12.71, 700.0]
["2026-09-18T15:27:55.960156+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:55.960159+00:00", "trade", 12.71, 298.0]
["2026-09-18T15:27:55.960166+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.960178+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:27:55.960180+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.960221+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.960243+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.960264+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.960271+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.960277+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.960284+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.960296+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.960309+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.960377+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.960438+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:55.960501+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.960549+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.960705+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.960839+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.961584+00:00", "trade", 12.7142, 100.0]
["2026-09-18T15:27:55.961621+00:00", "trade", 12.711, 70.0]
["2026-09-18T15:27:55.961946+00:00", "trade", 12.7142, 200.0]
["2026-09-18T15:27:55.962210+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.962375+00:00", "trade", 12.7142, 600.0]
["2026-09-18T15:27:55.962592+00:00", "trade", 12.7142, 400.0]
["2026-09-18T15:27:55.962924+00:00", "trade", 12.7142, 200.0]
["2026-09-18T15:27:55.963179+00:00", "trade", 12.7142, 200.0]
["2026-09-18T15:27:55.963490+00:00", "trade", 12.7142, 100.0]
["2026-09-18T15:27:55.963714+00:00", "trade", 12.7142, 200.0]
["2026-09-18T15:27:55.964112+00:00", "trade", 12.7142, 498.0]
["2026-09-18T15:27:55.964366+00:00", "trade", 12.7142, 4.0]
["2026-09-18T15:27:55.964684+00:00", "trade", 12.7142, 700.0]
["2026-09-18T15:27:55.964888+00:00", "trade", 12.7142, 100.0]
["2026-09-18T15:27:55.965172+00:00", "trade", 12.7142, 298.0]
["2026-09-18T15:27:55.965542+00:00", "trade", 12.7101, 5400.0]
["2026-09-18T15:27:55.971056+00:00", "trade", 12.715, 98.0]
["2026-09-18T15:27:55.980535+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.999797+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.999822+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:55.999893+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:27:55.999893+00:00", "trade", 12.71, 125.0]
["2026-09-18T15:27:56.000012+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.000226+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:56.000233+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.000247+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.000274+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.000324+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.000352+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.000411+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.000887+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.002256+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.002332+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.002356+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.003262+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.322698+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.323183+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.323383+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.330097+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.548543+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.548601+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.643385+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:56.887382+00:00", "trade", 12.7113, 1.0]
["2026-09-18T15:27:57.153538+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:57.337636+00:00", "trade", 12.7114, 600.0]
["2026-09-18T15:27:57.490351+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:57.501238+00:00", "trade", 12.715, 500.0]
["2026-09-18T15:27:57.743284+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:57.770787+00:00", "trade", 12.7101, 304.0]
["2026-09-18T15:27:57.798842+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:57.799237+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:57.946528+00:00", "trade", 12.7134, 9500.0]
["2026-09-18T15:27:57.947304+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:57.958893+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:57.991701+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:57.992513+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:57.992539+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:57.993249+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:58.630050+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:58.684995+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:58.690936+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:58.717131+00:00", "trade", 12.71, 29.0]
["2026-09-18T15:27:58.717188+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:27:58.717893+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:58.718251+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:58.719485+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:58.719870+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:58.760641+00:00", "trade", 12.711, 1.0]
["2026-09-18T15:27:58.948332+00:00", "trade", 12.71, 8.0]
["2026-09-18T15:27:58.948336+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:58.948803+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:59.490024+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:59.490026+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:59.490039+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:59.490040+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:59.490111+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:59.490113+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:59.490127+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:59.490134+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:59.490137+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:59.490141+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:27:59.490147+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490156+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490198+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490205+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490211+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:59.490212+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490218+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490225+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490238+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490245+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490252+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490261+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490267+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490274+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490306+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490312+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490320+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490327+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490335+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490408+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490430+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:59.490431+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:59.490432+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490480+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:59.490481+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:27:59.490481+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:27:59.490494+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:27:59.490517+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.490518+00:00", "trade", 12.71, 92.0]
["2026-09-18T15:27:59.490529+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.490599+00:00", "trade", 12.71, 108.0]
["2026-09-18T15:27:59.490642+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.490655+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.491109+00:00", "trade", 12.705, 5.0]
["2026-09-18T15:27:59.492358+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.492383+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.492463+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.492947+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.494178+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.494281+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.494326+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.502873+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.505992+00:00", "trade", 12.7256, 1.0]
["2026-09-18T15:27:59.509934+00:00", "trade", 12.705, 250.0]
["2026-09-18T15:27:59.509997+00:00", "trade", 12.705, 5.0]
["2026-09-18T15:27:59.524823+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.572968+00:00", "trade", 12.705, 5.0]
["2026-09-18T15:27:59.580350+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.580395+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.580445+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.583180+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.668737+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:27:59.707856+00:00", "trade", 12.7, 37.0]
["2026-09-18T15:27:59.766678+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:27:59.783926+00:00", "trade", 12.705, 9000.0]
["2026-09-18T15:28:00.531256+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:00.663364+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:28:01.154736+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:01.871922+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:01.872869+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:01.947509+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:01.947575+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:01.947954+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:01.983060+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:02.267029+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:28:02.267684+00:00", "trade", 12.71, 7.0]
["2026-09-18T15:28:02.268902+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:02.268947+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:02.268955+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:02.391060+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:02.602598+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:02.603196+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:02.603271+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:28:02.603356+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.603361+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:02.603372+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.603513+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:28:02.603554+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.603560+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.603566+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.603580+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.603596+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.603602+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.603609+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.603616+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.603851+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.603868+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.603966+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.603972+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.604022+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.604055+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.604122+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.604143+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.604149+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.604231+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.604285+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.604300+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.604502+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.604588+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.604990+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.605212+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.605646+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.605675+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.606049+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.606339+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.606365+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.607140+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.608892+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.616249+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.616275+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.633448+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.633475+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.633481+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.658668+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.666086+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.668269+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.670201+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.798190+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.798894+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.800795+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.801239+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.841883+00:00", "trade", 12.715, 9500.0]
["2026-09-18T15:28:02.842674+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.842861+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.907300+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.907326+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.907893+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.907947+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.908104+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.909567+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:02.919773+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:03.198543+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:03.198896+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:03.200508+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:03.247231+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:03.264321+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:03.340272+00:00", "trade", 12.7167, 500.0]
["2026-09-18T15:28:03.605039+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:03.721021+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:28:03.798354+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:28:03.798407+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:03.798438+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:03.798829+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:03.798850+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:03.798859+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:03.799355+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:03.840703+00:00", "trade", 12.7199, 9500.0]
["2026-09-18T15:28:03.869926+00:00", "trade", 12.7101, 10.0]
["2026-09-18T15:28:03.964057+00:00", "trade", 12.7252, 1.0]
["2026-09-18T15:28:04.257793+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:04.257820+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:04.258323+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:04.258517+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:04.258734+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:04.258830+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:04.258866+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:04.259007+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:04.259178+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:04.376418+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:04.523189+00:00", "trade", 12.71, 70.0]
["2026-09-18T15:28:04.523929+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:04.736681+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:04.878617+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:04.898603+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:04.899339+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:04.961086+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:04.961093+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:04.994205+00:00", "trade", 12.71, 700.0]
["2026-09-18T15:28:05.111998+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.112457+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.130207+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.130644+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.141088+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.141539+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.266037+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.266556+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.267002+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.322078+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.322663+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.371957+00:00", "trade", 12.71, 2000.0]
["2026-09-18T15:28:05.578217+00:00", "trade", 12.7101, 5600.0]
["2026-09-18T15:28:05.578972+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.579443+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.593665+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:05.621870+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.649379+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.674988+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.675325+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.675368+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.675417+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.678125+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.678570+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.688202+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.688262+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:05.688266+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.688268+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:05.688465+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.688557+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:28:05.688559+00:00", "trade", 12.71, 102.0]
["2026-09-18T15:28:05.688559+00:00", "trade", 12.71, 223.0]
["2026-09-18T15:28:05.688685+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.688696+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.688703+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.688783+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.688798+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.688942+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.688954+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.688967+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.688979+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.689011+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.689088+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.689100+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.689168+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.689469+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.690301+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:05.691855+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:06.083312+00:00", "trade", 12.714, 4000.0]
["2026-09-18T15:28:06.084691+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:06.084786+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:06.084984+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:06.085718+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:06.109200+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:06.109305+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:06.109914+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:06.110006+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:06.141429+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:06.141438+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:06.184082+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:06.283352+00:00", "trade", 12.72, 9500.0]
["2026-09-18T15:28:06.283768+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:06.284106+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:06.284113+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:06.284152+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:06.294198+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:28:06.305370+00:00", "trade", 12.7199, 20.0]
["2026-09-18T15:28:06.661926+00:00", "trade", 12.7132, 1.0]
["2026-09-18T15:28:06.796787+00:00", "trade", 12.7189, 113.0]
["2026-09-18T15:28:06.836756+00:00", "trade", 12.715, 7.0]
["2026-09-18T15:28:06.919074+00:00", "trade", 12.7115, 100.0]
["2026-09-18T15:28:07.675830+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:07.941539+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:28:08.050755+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:08.158851+00:00", "trade", 12.7151, 200.0]
["2026-09-18T15:28:08.159359+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:08.387159+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:08.577485+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:28:08.765028+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:08.765394+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:08.766302+00:00", "trade", 12.7151, 9500.0]
["2026-09-18T15:28:08.766590+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:08.803990+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:08.905873+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:28:08.906929+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:08.907919+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:28:08.909932+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:28:08.910657+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:08.912203+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:28:08.912874+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:08.914295+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:28:08.922901+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:28:08.924794+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:28:08.926390+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:28:08.929186+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:28:09.314938+00:00", "trade", 12.7248, 2.0]
["2026-09-18T15:28:09.397436+00:00", "trade", 12.715, 18.0]
["2026-09-18T15:28:09.544711+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:28:09.741972+00:00", "trade", 12.7129, 67.0]
["2026-09-18T15:28:09.770997+00:00", "trade", 12.7199, 4000.0]
["2026-09-18T15:28:10.154545+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:10.154573+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:10.440011+00:00", "trade", 12.7195, 200.0]
["2026-09-18T15:28:10.440730+00:00", "trade", 12.7151, 39.0]
["2026-09-18T15:28:10.440785+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:28:10.440941+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:28:10.441097+00:00", "trade", 12.7151, 1.0]
["2026-09-18T15:28:10.754415+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:28:11.036766+00:00", "trade", 12.71, 31.0]
["2026-09-18T15:28:11.036796+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:11.036810+00:00", "trade", 12.71, 69.0]
["2026-09-18T15:28:11.037060+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:11.037213+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:11.037314+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:11.037320+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:11.037328+00:00", "trade", 12.71, 141.0]
["2026-09-18T15:28:11.037952+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:11.038416+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:11.038676+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:11.044365+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:11.316456+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:28:11.922471+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:12.452523+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:12.456737+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:12.684368+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:28:13.439696+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:28:14.185740+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:28:14.269795+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:28:14.269815+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.269816+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:28:14.269818+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:28:14.269819+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:14.269820+00:00", "trade", 12.71, 600.0]
["2026-09-18T15:28:14.269822+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.269824+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:28:14.269824+00:00", "trade", 12.71, 2900.0]
["2026-09-18T15:28:14.269827+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:28:14.269827+00:00", "trade", 12.71, 398.0]
["2026-09-18T15:28:14.269838+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:28:14.269854+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:28:14.269876+00:00", "trade", 12.71, 198.0]
["2026-09-18T15:28:14.269885+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.269892+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.269899+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.269906+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.269913+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.269919+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.269947+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.269954+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.269964+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.269970+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.269976+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.269983+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.269990+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.269997+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270013+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270020+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270026+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270033+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270040+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270047+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270060+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270101+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270108+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:14.270109+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270115+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:14.270118+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270127+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270134+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:14.270134+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270141+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:28:14.270142+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270150+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270156+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270165+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270216+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:14.270262+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270280+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270305+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:28:14.270346+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:14.270365+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:14.270367+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:14.270372+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:14.270378+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:14.270384+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:14.270384+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:14.270392+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:14.270399+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:14.270400+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:14.270408+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:14.270417+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:14.270425+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:14.270441+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:14.270450+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:14.270457+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:14.270465+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:14.270471+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:14.270492+00:00", "trade", 12.71, 125.0]
["2026-09-18T15:28:14.270494+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:28:14.270535+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:28:14.270545+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:28:14.270550+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:28:14.270578+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.270741+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.270742+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.270761+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.270841+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.270890+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.271161+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.271206+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.271214+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.271600+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.272104+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:28:14.272964+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.273384+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.273542+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.274411+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.275385+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.279748+00:00", "trade", 12.705, 10.0]
["2026-09-18T15:28:14.280911+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.281259+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.281348+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.284374+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.284858+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.284955+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.285347+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.285781+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.285800+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.286378+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.286936+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.294947+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.295204+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.295628+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.295669+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.317567+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.317568+00:00", "trade", 12.7, 319.0]
["2026-09-18T15:28:14.317569+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:14.317570+00:00", "trade", 12.7, 1200.0]
["2026-09-18T15:28:14.317571+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:28:14.317575+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:28:14.317581+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.317586+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:28:14.317587+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:28:14.317588+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:14.317666+00:00", "trade", 12.7, 250.0]
["2026-09-18T15:28:14.317667+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:14.317667+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317674+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317682+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:28:14.317712+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317724+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317739+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317746+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317753+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317759+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317773+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317793+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317801+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317814+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317820+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317827+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317835+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317843+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317865+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317872+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317881+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317910+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317926+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:14.317950+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317958+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317960+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:28:14.317962+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:14.317962+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.317996+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:28:14.317996+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:28:14.317996+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:14.318030+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:14.318046+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:14.318062+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.318138+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:14.318176+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:14.318198+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.318230+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.318532+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.318545+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.318780+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.318795+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.319610+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.319726+00:00", "trade", 12.6901, 350.0]
["2026-09-18T15:28:14.320044+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.321180+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.322259+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.322693+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.327110+00:00", "trade", 12.692, 200.0]
["2026-09-18T15:28:14.327545+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.327603+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.330498+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.330778+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.330795+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:28:14.330876+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.331449+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.331505+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.331899+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.334592+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.337880+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.338168+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:28:14.338204+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.340524+00:00", "trade", 12.6922, 75.0]
["2026-09-18T15:28:14.346459+00:00", "trade", 12.691, 25.0]
["2026-09-18T15:28:14.367865+00:00", "trade", 12.6917, 25.0]
["2026-09-18T15:28:14.418579+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.418830+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.419121+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.427936+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.428381+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.544622+00:00", "trade", 12.7, 82.0]
["2026-09-18T15:28:14.544794+00:00", "trade", 12.7, 61.0]
["2026-09-18T15:28:14.544797+00:00", "trade", 12.7, 57.0]
["2026-09-18T15:28:14.545079+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.545175+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.545283+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.545545+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.546014+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.546460+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.567200+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.607870+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.608379+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.610378+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:14.645671+00:00", "trade", 12.7206, 28.0]
["2026-09-18T15:28:14.724847+00:00", "trade", 12.6977, 11.0]
["2026-09-18T15:28:15.210086+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:28:15.212610+00:00", "trade", 12.695, 3.0]
["2026-09-18T15:28:15.212826+00:00", "trade", 12.695, 27.0]
["2026-09-18T15:28:15.217016+00:00", "trade", 12.69, 3000.0]
["2026-09-18T15:28:15.223441+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:15.224394+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:15.241175+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:28:15.270625+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:15.318807+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:15.354315+00:00", "trade", 12.69, 1000.0]
["2026-09-18T15:28:15.618827+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:15.619232+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:15.619235+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:15.619235+00:00", "trade", 12.695, 47.0]
["2026-09-18T15:28:15.619620+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:15.619621+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:28:15.620003+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:15.760260+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:15.760317+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:15.760921+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:15.761372+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:15.761714+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:15.762161+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:15.769705+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:15.812524+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:15.812629+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:15.824323+00:00", "trade", 12.695, 122.0]
["2026-09-18T15:28:15.876802+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:15.966270+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:16.467965+00:00", "trade", 12.695, 5000.0]
["2026-09-18T15:28:16.468294+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:16.707885+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:16.819609+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:16.844418+00:00", "trade", 12.6999, 500.0]
["2026-09-18T15:28:16.911218+00:00", "trade", 12.695, 1400.0]
["2026-09-18T15:28:16.942912+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:17.006430+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:17.006801+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:17.007251+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:17.024770+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:17.025952+00:00", "trade", 12.695, 98.0]
["2026-09-18T15:28:17.027159+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:28:17.491034+00:00", "trade", 12.6923, 2.0]
["2026-09-18T15:28:18.035173+00:00", "trade", 12.6922, 30.0]
["2026-09-18T15:28:18.172151+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:18.175874+00:00", "trade", 12.695, 11.0]
["2026-09-18T15:28:18.388608+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.389136+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.389600+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.397734+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.423111+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:28:18.554736+00:00", "trade", 12.695, 15.0]
["2026-09-18T15:28:18.557186+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.557383+00:00", "trade", 12.695, 26.0]
["2026-09-18T15:28:18.557903+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.604228+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.606913+00:00", "trade", 12.695, 39.0]
["2026-09-18T15:28:18.611304+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:28:18.611368+00:00", "trade", 12.695, 150.0]
["2026-09-18T15:28:18.613829+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.652748+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.662984+00:00", "trade", 12.7, 7.0]
["2026-09-18T15:28:18.663026+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.663045+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.663070+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.663084+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:18.663355+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.663385+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.663400+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.663424+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.663431+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.663444+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.663460+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.663626+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:28:18.663688+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.663934+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:28:18.700966+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:18.857274+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.857470+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.857653+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.858991+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:18.897971+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:28:18.898651+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:19.005512+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:19.009816+00:00", "trade", 12.6967, 16.0]
["2026-09-18T15:28:19.086401+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:19.086415+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:19.163508+00:00", "trade", 12.695, 20.0]
["2026-09-18T15:28:19.539661+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:20.112136+00:00", "trade", 12.7241, 1.0]
["2026-09-18T15:28:20.129318+00:00", "trade", 12.698, 10.0]
["2026-09-18T15:28:20.199568+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:20.199576+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:20.199586+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:20.199702+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:20.299105+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:20.299787+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:20.299910+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:20.355449+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:20.402758+00:00", "trade", 12.695, 4.0]
["2026-09-18T15:28:20.728959+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:20.729200+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.061347+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.061352+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.062016+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.062502+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.062514+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.253577+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.254778+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.378085+00:00", "trade", 12.6999, 1500.0]
["2026-09-18T15:28:21.378756+00:00", "trade", 12.7, 7.0]
["2026-09-18T15:28:21.379035+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.379433+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.379496+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.400967+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:21.401663+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.586693+00:00", "trade", 12.695, 3.0]
["2026-09-18T15:28:21.587477+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.587780+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.587788+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.588253+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.699857+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.742508+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.744202+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.746401+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796392+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:21.796394+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:21.796395+00:00", "trade", 12.7, 18.0]
["2026-09-18T15:28:21.796465+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796472+00:00", "trade", 12.7, 95.0]
["2026-09-18T15:28:21.796472+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:28:21.796472+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796480+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796488+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796495+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796501+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796516+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:28:21.796523+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796527+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:21.796537+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796543+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796544+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:21.796550+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796556+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796562+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796569+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796573+00:00", "trade", 12.7, 94.0]
["2026-09-18T15:28:21.796582+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796588+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796595+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796601+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796608+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796615+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796630+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:21.796642+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:28:21.796695+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.796702+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.796713+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.796719+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.796732+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.796738+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.796745+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.796752+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.796759+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.796774+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.796794+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.796939+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.796992+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797013+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797025+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797073+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797087+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797121+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797128+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797155+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797224+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797239+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797253+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797263+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797270+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797299+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797523+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797531+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797555+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797680+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.797722+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.798265+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.798480+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.798838+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.798936+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.799117+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.799125+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.799284+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.799295+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.804910+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.804935+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.810195+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.811452+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.815322+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.836127+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.836148+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.837366+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.842413+00:00", "trade", 12.705, 9000.0]
["2026-09-18T15:28:21.843512+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.847698+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.907685+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:28:21.908065+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.908080+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.908114+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.908121+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.908128+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.908146+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.908160+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.908167+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.908181+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.908188+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.908201+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.908662+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.909106+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.988979+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:21.990020+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.010507+00:00", "trade", 12.7099, 5588.0]
["2026-09-18T15:28:22.011188+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.011288+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.016951+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.016976+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.017252+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.017258+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.017265+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.017359+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:28:22.017512+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.017759+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.017794+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.017806+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.017854+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.018013+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.022936+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.023389+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.023845+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.037935+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.043312+00:00", "trade", 12.705, 3300.0]
["2026-09-18T15:28:22.043390+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.043397+00:00", "trade", 12.705, 612.0]
["2026-09-18T15:28:22.043415+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.044009+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.044117+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.044162+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.047806+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.051554+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.052020+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.078092+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.079830+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.146170+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.146678+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.671095+00:00", "trade", 12.7069, 15.0]
["2026-09-18T15:28:22.752243+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:22.752700+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:23.142287+00:00", "trade", 12.7086, 1.0]
["2026-09-18T15:28:23.457178+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:23.457205+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:23.457963+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:23.457974+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:23.458470+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:23.478674+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:23.479136+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:23.657186+00:00", "trade", 12.7001, 1500.0]
["2026-09-18T15:28:23.657934+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:23.699438+00:00", "trade", 12.705, 1500.0]
["2026-09-18T15:28:23.746432+00:00", "trade", 12.705, 224.0]
["2026-09-18T15:28:24.297057+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:24.297114+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:24.297122+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:24.297471+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:24.297484+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:24.297494+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:24.299837+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:24.304042+00:00", "trade", 12.701, 200.0]
["2026-09-18T15:28:24.304119+00:00", "trade", 12.7, 34.0]
["2026-09-18T15:28:24.306314+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:24.398528+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:24.398762+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:24.399283+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:24.424611+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:24.428017+00:00", "trade", 12.7077, 1.0]
["2026-09-18T15:28:24.518934+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:24.538207+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:28:24.664300+00:00", "trade", 12.7152, 1.0]
["2026-09-18T15:28:24.727262+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:24.868736+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:28:24.869499+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:28:24.898129+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.307372+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.446906+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.454428+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.454931+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.696733+00:00", "trade", 12.705, 9500.0]
["2026-09-18T15:28:25.697419+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.716094+00:00", "trade", 12.705, 400.0]
["2026-09-18T15:28:25.760020+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.760413+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:28:25.760498+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.760615+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.760795+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.760795+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.760822+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.760850+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.760866+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.760938+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.761230+00:00", "trade", 12.7, 73.0]
["2026-09-18T15:28:25.761230+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:28:25.761268+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.761306+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.761649+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.762039+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.762098+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.762110+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:25.773190+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:27.028186+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:27.028661+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:27.028670+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:27.029122+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:27.029591+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:27.088111+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:27.109578+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:27.377848+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:27.378313+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:27.399118+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:27.576411+00:00", "trade", 12.705, 368.0]
["2026-09-18T15:28:27.657146+00:00", "trade", 12.7219, 21.0]
["2026-09-18T15:28:27.772704+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:27.964477+00:00", "trade", 12.7001, 200.0]
["2026-09-18T15:28:28.336598+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.337471+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.337938+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.577460+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.597548+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.597870+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.598316+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.600162+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.604299+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.630128+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.844998+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.845477+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.915637+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:28:28.915795+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.915796+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:28.915798+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:28:28.915799+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:28:28.915801+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:28:28.915803+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:28:28.915810+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.915812+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:28.915820+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:28.915836+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:28.915836+00:00", "trade", 12.7, 498.0]
["2026-09-18T15:28:28.915940+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:28.915975+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.916002+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.916016+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.916022+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.916040+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.916047+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.916054+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.916060+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.916067+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:28.916103+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916111+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916117+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916132+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916138+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916145+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:28.916146+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916153+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916159+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916172+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916179+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916193+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916199+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916206+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:28.916206+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916213+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916219+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916221+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:28.916221+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:28:28.916226+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:28:28.916227+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916233+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:28.916259+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916260+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:28.916260+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916265+00:00", "trade", 12.7, 80.0]
["2026-09-18T15:28:28.916278+00:00", "trade", 12.7, 47.0]
["2026-09-18T15:28:28.916278+00:00", "trade", 12.7, 80.0]
["2026-09-18T15:28:28.916284+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:28.916330+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916342+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:28.916345+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:28.916364+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:28.916377+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:28.916390+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.916446+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:28:28.916446+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.916454+00:00", "trade", 12.7, 18.0]
["2026-09-18T15:28:28.916467+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:28.916558+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.916616+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.916700+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.916739+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.916748+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.916804+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.916880+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.916923+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.917003+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:28:28.917328+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.917855+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.918520+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.919305+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.920753+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.921842+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.948071+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:28.948322+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:29.022944+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:29.023433+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:29.089985+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:29.152263+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:29.247740+00:00", "trade", 12.695, 9000.0]
["2026-09-18T15:28:29.299019+00:00", "trade", 12.7215, 1.0]
["2026-09-18T15:28:29.301533+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:29.302056+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:29.302150+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:29.302241+00:00", "trade", 12.7215, 5.0]
["2026-09-18T15:28:29.306821+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:29.307279+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:29.307563+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:29.413863+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:29.496630+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:29.616241+00:00", "trade", 12.6999, 200.0]
["2026-09-18T15:28:29.915931+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:29.941096+00:00", "trade", 12.695, 50.0]
["2026-09-18T15:28:29.996357+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:29.996814+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:30.086445+00:00", "trade", 12.6999, 128.0]
["2026-09-18T15:28:30.191514+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:30.191547+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:30.287986+00:00", "trade", 12.695, 250.0]
["2026-09-18T15:28:30.288784+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:30.289282+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:30.291404+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:30.644133+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:30.645183+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:30.756049+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:30.951829+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:31.211371+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:31.211898+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:31.257247+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:31.598335+00:00", "trade", 12.7226, 2.0]
["2026-09-18T15:28:31.621338+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:31.624028+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:31.867140+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:31.885260+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:31.885732+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:31.889197+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:28:31.889576+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:31.889587+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:28:31.890332+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:31.890688+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:31.959554+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:31.991638+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.115709+00:00", "trade", 12.6901, 200.0]
["2026-09-18T15:28:32.116485+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.116943+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.117519+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.152595+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.161419+00:00", "trade", 12.7092, 1.0]
["2026-09-18T15:28:32.190568+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.205673+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.205766+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.206001+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.235578+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.304811+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.304829+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.305161+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.347790+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.348246+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.376016+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.376192+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.376289+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.452252+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.579430+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.823555+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.824043+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:32.961705+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:33.145116+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:33.145854+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:33.146321+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:33.159254+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:33.247305+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.123797+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.124292+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.251682+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.252416+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.253164+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.253179+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.253551+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.254303+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.309927+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.352318+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.426608+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.427082+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.452298+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.452764+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.596979+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.597978+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.598821+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.663443+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.663621+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.773048+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.776489+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:28:34.776800+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.776842+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.777157+00:00", "trade", 12.7, 6.0]
["2026-09-18T15:28:34.777276+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.777284+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.779536+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:28:34.780227+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.780240+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.806955+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.848837+00:00", "trade", 12.695, 17.0]
["2026-09-18T15:28:34.849202+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:28:34.877135+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.877207+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.877234+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.877281+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.877736+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.882112+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.882136+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.885841+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.920705+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.921870+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.977358+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:34.994989+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.062513+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.165862+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:28:35.318782+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.346400+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.346795+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.346856+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.422080+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.619784+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.698896+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.769158+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.769447+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.770931+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.771244+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.813938+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.814569+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.816356+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.816850+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.816858+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.845385+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.879969+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:28:35.880178+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:28:35.880245+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:28:35.880369+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.880826+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.882957+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:35.889633+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:36.097570+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:36.098248+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:36.098518+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:36.136787+00:00", "trade", 12.698, 10.0]
["2026-09-18T15:28:36.208907+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:36.270107+00:00", "trade", 12.6901, 75.0]
["2026-09-18T15:28:36.470764+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:36.470992+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:36.471013+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:36.471025+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:36.471039+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:36.471510+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:36.471579+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:36.471958+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:36.472034+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:36.526069+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:36.526076+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:36.638567+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:37.031677+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:37.175991+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:37.176444+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:37.176453+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:37.226424+00:00", "trade", 12.69, 7.0]
["2026-09-18T15:28:37.226474+00:00", "trade", 12.69, 8.0]
["2026-09-18T15:28:37.227211+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:37.227669+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:37.310571+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:37.310592+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:37.310600+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:37.311057+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:37.319071+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:37.389727+00:00", "trade", 12.6901, 3800.0]
["2026-09-18T15:28:37.843770+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:37.857176+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:37.857632+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:37.881894+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:38.800759+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:38.801226+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:38.806718+00:00", "trade", 12.6999, 100.0]
["2026-09-18T15:28:38.974857+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.086657+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.086766+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.086817+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.087230+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.087250+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.087262+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.087276+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.105257+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.105278+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.105709+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.105769+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.358384+00:00", "trade", 12.6972, 100.0]
["2026-09-18T15:28:39.386535+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.386702+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.387166+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.516635+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.568289+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.568750+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.569193+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.569641+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.583923+00:00", "trade", 12.695, 30.0]
["2026-09-18T15:28:39.602292+00:00", "trade", 12.695, 300.0]
["2026-09-18T15:28:39.602699+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.602711+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.996261+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.996726+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.997046+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:39.997495+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.104674+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.337004+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.346428+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.617257+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.637514+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.692627+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.839683+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.846280+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:40.847070+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:28:40.910395+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.910431+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.910434+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:28:40.910445+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.910571+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.911054+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.911285+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.911599+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.911782+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.911796+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.912109+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.912253+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.914265+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:40.946520+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.024352+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063645+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063649+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:28:41.063650+00:00", "trade", 12.7, 23.0]
["2026-09-18T15:28:41.063667+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063673+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063680+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063684+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:28:41.063685+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063686+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063693+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063700+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063707+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063715+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063721+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063728+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063734+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063743+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:28:41.063743+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063749+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063756+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063771+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063778+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063785+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063792+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063799+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063805+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063812+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063819+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063825+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:41.063833+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:41.063851+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:41.063859+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:41.063866+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:41.063873+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:41.063880+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:41.063887+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:41.063894+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:41.063900+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:41.063907+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:41.063941+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:28:41.064040+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:41.064040+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064250+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064252+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064294+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:28:41.064294+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:28:41.064305+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064331+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:41.064331+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:41.064331+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:41.064333+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:41.064349+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:41.064371+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:41.064427+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064434+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:41.064435+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064445+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:28:41.064450+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:41.064452+00:00", "trade", 12.7, 37.0]
["2026-09-18T15:28:41.064457+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:41.064460+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:41.064461+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:41.064461+00:00", "trade", 12.7, 64.0]
["2026-09-18T15:28:41.064461+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:41.064462+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:28:41.064468+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:28:41.064475+00:00", "trade", 12.7, 248.0]
["2026-09-18T15:28:41.064477+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:41.064498+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064504+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064505+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064540+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064559+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064565+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064567+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064578+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064594+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064606+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064634+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064643+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064717+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064752+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064794+00:00", "trade", 12.7, 120.0]
["2026-09-18T15:28:41.064799+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064828+00:00", "trade", 12.7, 74.0]
["2026-09-18T15:28:41.064830+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064831+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:28:41.064831+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:28:41.064831+00:00", "trade", 12.7, 63.0]
["2026-09-18T15:28:41.064831+00:00", "trade", 12.7, 101.0]
["2026-09-18T15:28:41.064832+00:00", "trade", 12.7, 59.0]
["2026-09-18T15:28:41.064835+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:41.064840+00:00", "trade", 12.7, 107.0]
["2026-09-18T15:28:41.064840+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:28:41.064841+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:41.064841+00:00", "trade", 12.7, 465.0]
["2026-09-18T15:28:41.064849+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:41.064867+00:00", "trade", 12.7, 120.0]
["2026-09-18T15:28:41.064869+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:28:41.064878+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.064883+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:41.064920+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.065018+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.065059+00:00", "trade", 12.7, 30.0]
["2026-09-18T15:28:41.065070+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.065108+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.065225+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.065236+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.065425+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.065475+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.065600+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.065688+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.065690+00:00", "trade", 12.7, 617.0]
["2026-09-18T15:28:41.065711+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:41.065722+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.065865+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.065965+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.066178+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.067065+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.067157+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.067169+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.067695+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.068249+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.068630+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.068698+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.091268+00:00", "trade", 12.7, 13.0]
["2026-09-18T15:28:41.091420+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.092025+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.095115+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.122082+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:41.124561+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:41.124561+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:28:41.124579+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.124604+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.124977+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.125117+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.125443+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.125530+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.125552+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.125921+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.125978+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.160841+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.184635+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.184709+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.184755+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.243466+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.243911+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.331843+00:00", "trade", 12.7001, 300.0]
["2026-09-18T15:28:41.345402+00:00", "trade", 12.7221, 1.0]
["2026-09-18T15:28:41.354927+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.493871+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.608256+00:00", "trade", 12.705, 750.0]
["2026-09-18T15:28:41.658724+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.714013+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:28:41.714383+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.714475+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.714921+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:41.731565+00:00", "trade", 12.7001, 15.0]
["2026-09-18T15:28:41.867357+00:00", "trade", 12.7131, 166.0]
["2026-09-18T15:28:42.457270+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:28:42.457712+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:42.457778+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:42.457819+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:42.457844+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:42.458248+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:42.470216+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:42.848790+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:28:42.849417+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:28:42.849428+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.849440+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.849447+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.849461+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.849468+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.849483+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.849637+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.849929+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.850097+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.850139+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.850212+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.850224+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.850242+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.850340+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.850409+00:00", "trade", 12.695, 250.0]
["2026-09-18T15:28:42.850686+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.852333+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.852913+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.883616+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.883622+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.923240+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:28:42.923244+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.923701+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:28:42.923746+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.924198+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:42.989978+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:43.003527+00:00", "trade", 12.6902, 4000.0]
["2026-09-18T15:28:43.004317+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:43.005590+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:43.005707+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:43.006209+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:43.006222+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:43.006354+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:43.006845+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:43.007097+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:43.007553+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:43.015648+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:43.095363+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:43.100594+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:43.171408+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:43.722218+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:28:43.722875+00:00", "trade", 12.7, 3.0]
["2026-09-18T15:28:43.794918+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:43.808702+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:43.906527+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:44.231083+00:00", "trade", 12.6999, 4000.0]
["2026-09-18T15:28:44.426861+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:44.427412+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:44.491954+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:44.542580+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:44.634170+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:44.873746+00:00", "trade", 12.695, 3500.0]
["2026-09-18T15:28:44.957445+00:00", "trade", 12.6933, 3.0]
["2026-09-18T15:28:45.051014+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.051286+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.096197+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:28:45.096978+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.210593+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.468547+00:00", "trade", 12.69, 90.0]
["2026-09-18T15:28:45.469706+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.470149+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:28:45.470389+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.482947+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.483468+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.483481+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.483936+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.492856+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.530022+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.642292+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.642790+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.642812+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.643259+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.650179+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.652214+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.748491+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:45.850506+00:00", "trade", 12.695, 9000.0]
["2026-09-18T15:28:46.155903+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:46.156408+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:46.156422+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:46.156868+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:46.165821+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:46.166274+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:46.338083+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:46.338582+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:46.338596+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:46.339051+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:46.348004+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:46.360817+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:46.514159+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:47.057700+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:47.058191+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:47.058366+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:47.058846+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:47.063008+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:47.063889+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:47.076071+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:28:47.076786+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:47.077125+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:28:47.077995+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:47.078808+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:47.094774+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:47.138244+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:47.138246+00:00", "trade", 12.695, 900.0]
["2026-09-18T15:28:47.138293+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:47.429981+00:00", "trade", 12.6928, 1.0]
["2026-09-18T15:28:47.550381+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:47.550389+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:47.670466+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:47.670928+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:48.137051+00:00", "trade", 12.695, 11.0]
["2026-09-18T15:28:48.169089+00:00", "trade", 12.6901, 3500.0]
["2026-09-18T15:28:48.367918+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:48.518457+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:48.684927+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:48.685886+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:48.685886+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:48.685887+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:48.685889+00:00", "trade", 12.695, 609.0]
["2026-09-18T15:28:48.686004+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:48.686010+00:00", "trade", 12.695, 400.0]
["2026-09-18T15:28:48.686089+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:28:48.686303+00:00", "trade", 12.695, 609.0]
["2026-09-18T15:28:48.686315+00:00", "trade", 12.695, 609.0]
["2026-09-18T15:28:48.693830+00:00", "trade", 12.69, 8673.0]
["2026-09-18T15:28:48.696123+00:00", "trade", 12.6937, 8000.0]
["2026-09-18T15:28:48.702939+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:48.951736+00:00", "trade", 12.695, 700.0]
["2026-09-18T15:28:48.952185+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:48.955038+00:00", "trade", 12.695, 1100.0]
["2026-09-18T15:28:48.957956+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:49.009214+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:49.164761+00:00", "trade", 12.69, 8.0]
["2026-09-18T15:28:49.242719+00:00", "trade", 12.7207, 100.0]
["2026-09-18T15:28:49.245256+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:49.362184+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:49.362608+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:49.483236+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:49.509756+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:50.003266+00:00", "trade", 12.692, 1.0]
["2026-09-18T15:28:50.034640+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:50.035098+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:50.035122+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:50.271543+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:50.272007+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:50.272468+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:50.507908+00:00", "trade", 12.695, 15.0]
["2026-09-18T15:28:50.529621+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:50.529716+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:50.530223+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:50.743193+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:50.935654+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:50.938904+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:50.997611+00:00", "trade", 12.7207, 1.0]
["2026-09-18T15:28:51.082176+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:51.082977+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:51.083894+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:51.554731+00:00", "trade", 12.6928, 1.0]
["2026-09-18T15:28:51.721007+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:51.721983+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:51.722447+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:51.918618+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.044483+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.107540+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.215163+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.286221+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:52.286341+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:52.286423+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:52.286424+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:52.286426+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:28:52.286497+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:52.286511+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:52.286516+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:28:52.286952+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:28:52.286982+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.287283+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.287292+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.287299+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.287302+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:28:52.287307+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.287692+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.287736+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.287748+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.287771+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.287787+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.287813+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:52.288522+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.288726+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.289103+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:52.290936+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:28:52.296528+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.296537+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.309312+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:28:52.311123+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:28:52.313911+00:00", "trade", 12.695, 312.0]
["2026-09-18T15:28:52.313997+00:00", "trade", 12.695, 388.0]
["2026-09-18T15:28:52.315115+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.340597+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.344022+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:28:52.344764+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.386446+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.386797+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.388270+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:28:52.388282+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:28:52.388287+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:28:52.388290+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:28:52.388306+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:28:52.388314+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.388362+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:28:52.388363+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:28:52.388367+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:28:52.388367+00:00", "trade", 12.69, 6.0]
["2026-09-18T15:28:52.388370+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:28:52.388370+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:28:52.388375+00:00", "trade", 12.69, 7.0]
["2026-09-18T15:28:52.388375+00:00", "trade", 12.69, 7.0]
["2026-09-18T15:28:52.388379+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:28:52.388381+00:00", "trade", 12.69, 418.0]
["2026-09-18T15:28:52.388383+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:28:52.388386+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:28:52.388397+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.388405+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:28:52.388407+00:00", "trade", 12.69, 174.0]
["2026-09-18T15:28:52.388411+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.388424+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.388445+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.388452+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:28:52.388498+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388506+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388509+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388512+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388526+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388566+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388571+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388573+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:28:52.388579+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388601+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388623+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:28:52.388641+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:28:52.388642+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388657+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388658+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388664+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388667+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:28:52.388671+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388678+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388685+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388691+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388698+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388705+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:28:52.388725+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388728+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:28:52.388729+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:28:52.388729+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388731+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388737+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:28:52.388737+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:28:52.388738+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388740+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388745+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388752+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388780+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:28:52.388780+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:28:52.388781+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388826+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:28:52.388827+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:28:52.388858+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:28:52.388870+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:28:52.388889+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.389146+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:28:52.389293+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.389300+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.389314+00:00", "trade", 12.69, 6.0]
["2026-09-18T15:28:52.389484+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.389651+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.389779+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.389826+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.389837+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.390396+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.391200+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.391988+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.393246+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.394456+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.394934+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.402449+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.402471+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.403105+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.403159+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.419790+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.452387+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.452873+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.505500+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.505514+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.505926+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.506369+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.677702+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:28:52.682060+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:28:52.682805+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.683617+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.926449+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.971315+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.971757+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:52.972567+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:53.002602+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:53.080591+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:53.125178+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:53.125518+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:53.125783+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:28:53.126010+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:28:53.126121+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:53.126143+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:28:53.126974+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:53.127727+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:28:53.128177+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:53.128199+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:53.136386+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:53.136523+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:53.143788+00:00", "trade", 12.6801, 200.0]
["2026-09-18T15:28:53.151127+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:28:53.156448+00:00", "trade", 12.6805, 200.0]
["2026-09-18T15:28:53.482057+00:00", "trade", 12.685, 3.0]
["2026-09-18T15:28:53.482425+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:28:53.841830+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:53.842284+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:53.850216+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:53.898491+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.153586+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.422344+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.423022+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.423113+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.423134+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.423146+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.423441+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.423518+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.423569+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.423580+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.423880+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.424356+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.435825+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.458180+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.459574+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.521592+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.522038+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.522122+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.522215+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.522310+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.522350+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.522376+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.524076+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.527952+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.528398+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.528832+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.890933+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.891331+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.891426+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.891458+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.891788+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.891925+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.892176+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:54.892290+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.066427+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.071747+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.072151+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.072510+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.072601+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.072627+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.073090+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.073148+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.073866+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.074084+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.074296+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.074360+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.136139+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.136641+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.203303+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.203803+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:55.530738+00:00", "trade", 12.68, 788.0]
["2026-09-18T15:28:55.531506+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:28:55.534668+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:28:55.536806+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:28:55.973932+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:56.532709+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:56.626725+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:57.332389+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:28:57.453284+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:57.458286+00:00", "trade", 12.6886, 2.0]
["2026-09-18T15:28:57.475241+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:57.555506+00:00", "trade", 12.6886, 1.0]
["2026-09-18T15:28:57.919851+00:00", "trade", 12.6801, 65.0]
["2026-09-18T15:28:57.920648+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:57.974952+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:58.354077+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:58.375551+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:58.375918+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:58.381437+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:58.381572+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:58.381837+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:58.381896+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:58.382683+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:58.382726+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:58.438820+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:58.505563+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:58.886259+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:59.105506+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:59.105825+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:59.388102+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:59.757211+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:59.757815+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:28:59.951850+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:00.011955+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:00.012014+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:00.071124+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:00.123086+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:00.123906+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:00.230264+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:00.505624+00:00", "trade", 12.685, 1500.0]
["2026-09-18T15:29:00.507986+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:00.518826+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:01.229707+00:00", "trade", 12.69, 90.0]
["2026-09-18T15:29:01.558810+00:00", "trade", 12.7123, 100.0]
["2026-09-18T15:29:01.579842+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:01.618200+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:02.174559+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:29:02.175213+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:29:02.223124+00:00", "trade", 12.685, 8000.0]
["2026-09-18T15:29:02.451983+00:00", "trade", 12.6867, 2.0]
["2026-09-18T15:29:02.474073+00:00", "trade", 12.6867, 1.0]
["2026-09-18T15:29:02.479833+00:00", "trade", 12.7196, 2.0]
["2026-09-18T15:29:02.673371+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:02.673804+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:03.044070+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:03.403128+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:03.582181+00:00", "trade", 12.6867, 2.0]
["2026-09-18T15:29:03.616724+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:29:03.743547+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:03.857976+00:00", "trade", 12.6828, 50.0]
["2026-09-18T15:29:04.743556+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:04.820697+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:04.821250+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:04.822059+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:05.154583+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:05.154945+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:05.177923+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:29:05.499867+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:05.551041+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:05.551411+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:05.571505+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:05.662646+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:05.685853+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:05.736014+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:06.818898+00:00", "trade", 12.6814, 79.0]
["2026-09-18T15:29:06.819294+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:29:07.402825+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:07.402884+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:07.402900+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:07.444602+00:00", "trade", 12.7092, 120.0]
["2026-09-18T15:29:07.635302+00:00", "trade", 12.685, 15.0]
["2026-09-18T15:29:08.180903+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:09.055349+00:00", "trade", 12.6801, 1.0]
["2026-09-18T15:29:09.242847+00:00", "trade", 12.685, 6.0]
["2026-09-18T15:29:10.139001+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:10.506869+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:10.997797+00:00", "trade", 12.7089, 5.0]
["2026-09-18T15:29:10.998593+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:29:11.517880+00:00", "trade", 12.7125, 12.0]
["2026-09-18T15:29:11.929074+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:29:12.076156+00:00", "trade", 12.7171, 7.0]
["2026-09-18T15:29:12.275176+00:00", "trade", 12.7195, 1.0]
["2026-09-18T15:29:12.470680+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:13.061008+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:13.100987+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:13.101451+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:13.754787+00:00", "trade", 12.685, 39.0]
["2026-09-18T15:29:14.011257+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:14.011298+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:14.024645+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:14.024671+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:14.029519+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:14.126989+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:14.658679+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:29:15.267912+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:15.267941+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:15.337599+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:15.480960+00:00", "trade", 12.686, 100.0]
["2026-09-18T15:29:15.481591+00:00", "trade", 12.69, 7.0]
["2026-09-18T15:29:15.841072+00:00", "trade", 12.6817, 15.0]
["2026-09-18T15:29:16.196996+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:16.221525+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:29:16.222257+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:29:16.231355+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:29:16.231364+00:00", "trade", 12.685, 80.0]
["2026-09-18T15:29:16.254248+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:16.277268+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:16.762896+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:16.762923+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:16.797968+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:16.806512+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:16.967392+00:00", "trade", 12.6801, 1.0]
["2026-09-18T15:29:16.999260+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:17.435376+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:17.658970+00:00", "trade", 12.7166, 16.0]
["2026-09-18T15:29:17.836559+00:00", "trade", 12.7125, 100.0]
["2026-09-18T15:29:18.466908+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.466937+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.466946+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:29:18.466952+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.467416+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.467444+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.655779+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.655786+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.655810+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.655816+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.655882+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:29:18.655883+00:00", "trade", 12.68, 225.0]
["2026-09-18T15:29:18.656411+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.656471+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.656838+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.656852+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.656878+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.658699+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.661501+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.664876+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:18.812364+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069029+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069036+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069042+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069049+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069055+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069063+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069070+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069077+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069083+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069099+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069135+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:29:19.069137+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069144+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069151+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069157+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069164+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069171+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069176+00:00", "trade", 12.68, 32.0]
["2026-09-18T15:29:19.069177+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069183+00:00", "trade", 12.68, 33.0]
["2026-09-18T15:29:19.069185+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069191+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069193+00:00", "trade", 12.68, 11.0]
["2026-09-18T15:29:19.069197+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:29:19.069200+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069207+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069213+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069220+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069226+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069440+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069448+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.069455+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.073171+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.073200+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.073869+00:00", "trade", 12.681, 100.0]
["2026-09-18T15:29:19.100394+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.100402+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.100409+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.742470+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.742488+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.742495+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:19.742502+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.242652+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.242687+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.242695+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.242702+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.242956+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.243022+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.243135+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.243374+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.243405+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.243418+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.282865+00:00", "trade", 12.685, 500.0]
["2026-09-18T15:29:20.342435+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.342883+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.342940+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.514924+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.515601+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.516095+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.516158+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.516828+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.516922+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.516967+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.587197+00:00", "trade", 12.685, 26.0]
["2026-09-18T15:29:20.587905+00:00", "trade", 12.685, 32.0]
["2026-09-18T15:29:20.587964+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:29:20.668246+00:00", "trade", 12.6823, 1.0]
["2026-09-18T15:29:20.821068+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.821094+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.823161+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.901789+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.902313+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.902353+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:20.997277+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:21.000100+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:21.109619+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:21.109648+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:21.110192+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:21.110302+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:21.169969+00:00", "trade", 12.685, 4.0]
["2026-09-18T15:29:21.184538+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:29:21.500250+00:00", "trade", 12.685, 3700.0]
["2026-09-18T15:29:21.508808+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:29:21.574275+00:00", "trade", 12.6867, 1.0]
["2026-09-18T15:29:21.823891+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:29:22.726255+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:22.912310+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:29:22.920709+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:29:23.006454+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:23.314626+00:00", "trade", 12.685, 12.0]
["2026-09-18T15:29:24.221478+00:00", "trade", 12.7192, 1.0]
["2026-09-18T15:29:24.227473+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:24.227504+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:29:24.227864+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:24.227918+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:29:24.295976+00:00", "trade", 12.69, 26.0]
["2026-09-18T15:29:24.632837+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:25.114395+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:29:25.200068+00:00", "trade", 12.7125, 10.0]
["2026-09-18T15:29:25.419083+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:25.532793+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:29:25.766910+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:25.856578+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:29:25.867351+00:00", "trade", 12.685, 11.0]
["2026-09-18T15:29:25.999576+00:00", "trade", 12.685, 15.0]
["2026-09-18T15:29:26.465631+00:00", "trade", 12.685, 400.0]
["2026-09-18T15:29:26.733143+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:29:27.118652+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:27.499224+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:29:27.774746+00:00", "trade", 12.69, 30.0]
["2026-09-18T15:29:27.996665+00:00", "trade", 12.685, 22.0]
["2026-09-18T15:29:28.006353+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:28.785778+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:28.987026+00:00", "trade", 12.6834, 88.0]
["2026-09-18T15:29:29.352622+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:29.354778+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:29.355699+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:29.356020+00:00", "trade", 12.69, 12.0]
["2026-09-18T15:29:29.356352+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:29.356379+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:29.356786+00:00", "trade", 12.685, 35.0]
["2026-09-18T15:29:29.363723+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:29:30.158785+00:00", "trade", 12.6819, 5.0]
["2026-09-18T15:29:30.501162+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:29:31.319702+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:29:31.476593+00:00", "trade", 12.7047, 114.0]
["2026-09-18T15:29:32.865239+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:29:32.865608+00:00", "trade", 12.69, 7.0]
["2026-09-18T15:29:33.062814+00:00", "trade", 12.6899, 5600.0]
["2026-09-18T15:29:33.109536+00:00", "trade", 12.685, 36.0]
["2026-09-18T15:29:33.295731+00:00", "trade", 12.6801, 15.0]
["2026-09-18T15:29:33.500304+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:29:34.409046+00:00", "trade", 12.6899, 11.0]
["2026-09-18T15:29:34.890960+00:00", "trade", 12.6838, 1.0]
["2026-09-18T15:29:37.009916+00:00", "trade", 12.7187, 2.0]
["2026-09-18T15:29:37.810818+00:00", "trade", 12.69, 7.0]
["2026-09-18T15:29:37.810866+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:37.810883+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:37.810890+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:37.810938+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:37.811286+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:29:38.383193+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:38.543607+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:38.575404+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:38.575967+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:38.790691+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:38.790713+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:38.790836+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:38.791334+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:38.792671+00:00", "trade", 12.685, 165.0]
["2026-09-18T15:29:39.028142+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:39.120876+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:39.473270+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:39.473654+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:39.473679+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:39.473899+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:39.474189+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:39.676870+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:39.677055+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:39.693777+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:39.693803+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:39.694307+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:39.837006+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:39.837632+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:40.826813+00:00", "trade", 12.7041, 35.0]
["2026-09-18T15:29:41.040087+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:41.040716+00:00", "trade", 12.685, 37.0]
["2026-09-18T15:29:41.041666+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:29:41.084004+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:29:41.388526+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:41.734911+00:00", "trade", 12.69, 11.0]
["2026-09-18T15:29:41.734937+00:00", "trade", 12.685, 11.0]
["2026-09-18T15:29:41.734941+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:41.735631+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:29:41.911616+00:00", "trade", 12.685, 22.0]
["2026-09-18T15:29:42.494384+00:00", "trade", 12.7041, 1.0]
["2026-09-18T15:29:42.942715+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:42.942766+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:42.959768+00:00", "trade", 12.689, 100.0]
["2026-09-18T15:29:42.965516+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:42.965517+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:29:42.965530+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:42.965562+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:29:42.965570+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:29:42.965572+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:29:42.965574+00:00", "trade", 12.69, 8768.0]
["2026-09-18T15:29:42.965575+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:29:42.965584+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:29:42.965610+00:00", "trade", 12.69, 140.0]
["2026-09-18T15:29:42.965677+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:29:42.965692+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:29:42.965699+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:29:42.965706+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:29:42.965713+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:29:42.965720+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:29:42.965726+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:29:42.965733+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:29:42.965740+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:29:42.965743+00:00", "trade", 12.69, 74.0]
["2026-09-18T15:29:42.965767+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:29:42.965783+00:00", "trade", 12.69, 12.0]
["2026-09-18T15:29:42.965788+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:29:42.965801+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.965824+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.965903+00:00", "trade", 12.69, 35.0]
["2026-09-18T15:29:42.965952+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.966042+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.966071+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.966079+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.966088+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.966094+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.966102+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.966253+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.966290+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.966304+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.966333+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.966346+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.966356+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.966526+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.966826+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.967054+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.967620+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.967643+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.967658+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.968060+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.968203+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.968524+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.969667+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.969826+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.971399+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.971894+00:00", "trade", 12.69, 35.0]
["2026-09-18T15:29:42.978094+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:42.978457+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:43.021337+00:00", "trade", 12.695, 150.0]
["2026-09-18T15:29:43.023979+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:43.024348+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:43.039294+00:00", "trade", 12.695, 6.0]
["2026-09-18T15:29:43.067656+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:43.079986+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:43.317248+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:43.347578+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:29:43.347587+00:00", "trade", 12.695, 4.0]
["2026-09-18T15:29:44.348364+00:00", "trade", 12.695, 8.0]
["2026-09-18T15:29:45.764079+00:00", "trade", 12.7184, 1.0]
["2026-09-18T15:29:46.298853+00:00", "trade", 12.69, 979.0]
["2026-09-18T15:29:46.306107+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:29:46.309101+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:29:46.324557+00:00", "trade", 12.695, 25.0]
["2026-09-18T15:29:46.324558+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:29:46.324559+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:29:46.324561+00:00", "trade", 12.695, 609.0]
["2026-09-18T15:29:46.324564+00:00", "trade", 12.7, 154.0]
["2026-09-18T15:29:46.324565+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:29:46.324570+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:29:46.324570+00:00", "trade", 12.7, 196.0]
["2026-09-18T15:29:46.324571+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:29:46.324574+00:00", "trade", 12.7, 26.0]
["2026-09-18T15:29:46.324581+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:29:46.324653+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:29:46.324688+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:29:46.324698+00:00", "trade", 12.7, 1200.0]
["2026-09-18T15:29:46.324702+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:29:46.324708+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:29:46.324710+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:29:46.324712+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:29:46.324722+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:29:46.324723+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:29:46.324726+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:29:46.324727+00:00", "trade", 12.695, 612.0]
["2026-09-18T15:29:46.324728+00:00", "trade", 12.7, 2088.0]
["2026-09-18T15:29:46.324731+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:29:46.324736+00:00", "trade", 12.7, 70.0]
["2026-09-18T15:29:46.324738+00:00", "trade", 12.695, 300.0]
["2026-09-18T15:29:46.324738+00:00", "trade", 12.695, 135.0]
["2026-09-18T15:29:46.324744+00:00", "trade", 12.695, 248.0]
["2026-09-18T15:29:46.324744+00:00", "trade", 12.7, 216.0]
["2026-09-18T15:29:46.324745+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:29:46.324749+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:29:46.324751+00:00", "trade", 12.695, 378.0]
["2026-09-18T15:29:46.324781+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324781+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324785+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324819+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324835+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:29:46.324837+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:29:46.324838+00:00", "trade", 12.695, 135.0]
["2026-09-18T15:29:46.324841+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324851+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324871+00:00", "trade", 12.7, 212.0]
["2026-09-18T15:29:46.324875+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324876+00:00", "trade", 12.7, 143.0]
["2026-09-18T15:29:46.324877+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:29:46.324880+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:29:46.324889+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324893+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:29:46.324896+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324897+00:00", "trade", 12.695, 225.0]
["2026-09-18T15:29:46.324902+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324908+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:29:46.324910+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:29:46.324910+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324915+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:29:46.324915+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:29:46.324916+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:29:46.324917+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:29:46.324917+00:00", "trade", 12.695, 540.0]
["2026-09-18T15:29:46.324919+00:00", "trade", 12.7, 800.0]
["2026-09-18T15:29:46.324920+00:00", "trade", 12.7, 273.0]
["2026-09-18T15:29:46.324920+00:00", "trade", 12.7, 114.0]
["2026-09-18T15:29:46.324922+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:29:46.324923+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:29:46.324924+00:00", "trade", 12.7, 37.0]
["2026-09-18T15:29:46.324925+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:29:46.324939+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324942+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:29:46.324947+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324947+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324954+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324961+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324967+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:29:46.324968+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.324974+00:00", "trade", 12.695, 609.0]
["2026-09-18T15:29:46.325007+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325017+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325024+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:29:46.325050+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:29:46.325059+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:29:46.325076+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325095+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325106+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325116+00:00", "trade", 12.695, 400.0]
["2026-09-18T15:29:46.325150+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325163+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325197+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:29:46.325211+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325228+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325238+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325253+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325262+00:00", "trade", 12.695, 465.0]
["2026-09-18T15:29:46.325291+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325302+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325385+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325401+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:29:46.325430+00:00", "trade", 12.695, 400.0]
["2026-09-18T15:29:46.325450+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325469+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325472+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325477+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:29:46.325551+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325564+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325567+00:00", "trade", 12.695, 300.0]
["2026-09-18T15:29:46.325570+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325606+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325613+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325615+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:29:46.325633+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325659+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325673+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:29:46.325742+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325763+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325776+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.325981+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:29:46.326017+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.326183+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.326252+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:29:46.326289+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.326577+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.326600+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.327326+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:29:46.327934+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:29:46.328294+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:29:46.330379+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.330560+00:00", "trade", 12.7, 250.0]
["2026-09-18T15:29:46.330650+00:00", "trade", 12.7, 250.0]
["2026-09-18T15:29:46.330659+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:29:46.330697+00:00", "trade", 12.7, 250.0]
["2026-09-18T15:29:46.330805+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.330827+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.334813+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:29:46.335195+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.338595+00:00", "trade", 12.6999, 500.0]
["2026-09-18T15:29:46.540527+00:00", "trade", 12.69, 8.0]
["2026-09-18T15:29:46.541861+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:46.542281+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:47.820160+00:00", "trade", 12.7137, 11.0]
["2026-09-18T15:29:47.853857+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:47.928796+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:29:48.822110+00:00", "trade", 12.695, 3.0]
["2026-09-18T15:29:48.822599+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:48.822614+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:48.911782+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:48.981598+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:48.982069+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:49.323051+00:00", "trade", 12.6999, 1400.0]
["2026-09-18T15:29:49.325587+00:00", "trade", 12.7, 9000.0]
["2026-09-18T15:29:49.510062+00:00", "trade", 12.6923, 1.0]
["2026-09-18T15:29:49.708936+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:29:49.710742+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:29:50.043880+00:00", "trade", 12.69, 11.0]
["2026-09-18T15:29:50.046670+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.125046+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.177834+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.599580+00:00", "trade", 12.699, 900.0]
["2026-09-18T15:29:50.599629+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:29:50.600015+00:00", "trade", 12.7, 13.0]
["2026-09-18T15:29:50.600077+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:29:50.600206+00:00", "trade", 12.7, 720.0]
["2026-09-18T15:29:50.600214+00:00", "trade", 12.699, 1600.0]
["2026-09-18T15:29:50.600381+00:00", "trade", 12.699, 51.0]
["2026-09-18T15:29:50.600834+00:00", "trade", 12.6999, 500.0]
["2026-09-18T15:29:50.601193+00:00", "trade", 12.6999, 6.0]
["2026-09-18T15:29:50.601442+00:00", "trade", 12.7, 26.0]
["2026-09-18T15:29:50.601444+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:29:50.601478+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:29:50.601484+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:29:50.601500+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601507+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601514+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601528+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601535+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601542+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601558+00:00", "trade", 12.6999, 13.0]
["2026-09-18T15:29:50.601558+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601566+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601575+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601581+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601589+00:00", "trade", 12.6999, 10.0]
["2026-09-18T15:29:50.601597+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601606+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601614+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601618+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601620+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601626+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601634+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601641+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601653+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:29:50.601653+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:29:50.601653+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:29:50.601653+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:29:50.601653+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601769+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:29:50.601776+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:29:50.601792+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:29:50.601806+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:29:50.601812+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:29:50.601819+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:29:50.601827+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:29:50.601833+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:29:50.601840+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:29:50.601846+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:29:50.601866+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:29:50.601867+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:29:50.601869+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.601870+00:00", "trade", 12.7, 201.0]
["2026-09-18T15:29:50.601870+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:29:50.601870+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:29:50.601873+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:29:50.601875+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.601926+00:00", "trade", 12.6999, 720.0]
["2026-09-18T15:29:50.601933+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.602059+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.602067+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.602074+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.602194+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.602314+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.602315+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.602367+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.602640+00:00", "trade", 12.6999, 200.0]
["2026-09-18T15:29:50.602890+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.603316+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:29:50.604981+00:00", "trade", 12.7, 6.0]
["2026-09-18T15:29:50.605445+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.605582+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.605949+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.606517+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.606888+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.606913+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.608072+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.614202+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.614225+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.620818+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.622265+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.631226+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:29:50.632024+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.632031+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.632038+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.643531+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.813682+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:50.842673+00:00", "trade", 12.705, 2000.0]
["2026-09-18T15:29:51.009802+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:51.009827+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:51.009855+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:51.010402+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:51.012149+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:51.012178+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:51.012857+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:51.012886+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:51.012911+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:51.032204+00:00", "trade", 12.7071, 4.0]
["2026-09-18T15:29:51.104078+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:51.387573+00:00", "trade", 12.7031, 15.0]
["2026-09-18T15:29:51.388233+00:00", "trade", 12.71, 7.0]
["2026-09-18T15:29:51.397240+00:00", "trade", 12.7086, 1.0]
["2026-09-18T15:29:51.540938+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:51.597640+00:00", "trade", 12.705, 4000.0]
["2026-09-18T15:29:51.654488+00:00", "trade", 12.7, 9000.0]
["2026-09-18T15:29:51.762538+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:51.807552+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:51.808707+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:51.832461+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:29:51.898722+00:00", "trade", 12.7118, 44.0]
["2026-09-18T15:29:51.902440+00:00", "trade", 12.7118, 2.0]
["2026-09-18T15:29:51.904387+00:00", "trade", 12.7118, 16.0]
["2026-09-18T15:29:52.198021+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:52.577031+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:29:52.622771+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:52.622788+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:52.622801+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:52.807109+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:29:53.160988+00:00", "trade", 12.705, 5.0]
["2026-09-18T15:29:53.352996+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:53.353023+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:53.457969+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:53.459366+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:55.947024+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:55.964665+00:00", "trade", 12.7014, 116.0]
["2026-09-18T15:29:56.178082+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:56.247467+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:29:56.247989+00:00", "trade", 12.705, 10.0]
["2026-09-18T15:29:56.281469+00:00", "trade", 12.7161, 1.0]
["2026-09-18T15:29:56.622984+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:57.042531+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:57.043548+00:00", "trade", 12.705, 12.0]
["2026-09-18T15:29:57.057213+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:29:57.062283+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:57.625207+00:00", "trade", 12.704, 1.0]
["2026-09-18T15:29:57.684452+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:58.259179+00:00", "trade", 12.705, 8900.0]
["2026-09-18T15:29:58.392250+00:00", "trade", 12.7071, 5.0]
["2026-09-18T15:29:58.443013+00:00", "trade", 12.705, 2000.0]
["2026-09-18T15:29:58.443079+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:29:58.766836+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:58.766881+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:58.766942+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:29:58.766968+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:58.766976+00:00", "trade", 12.705, 10.0]
["2026-09-18T15:29:58.766999+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:58.767071+00:00", "trade", 12.71, 80.0]
["2026-09-18T15:29:58.767072+00:00", "trade", 12.71, 60.0]
["2026-09-18T15:29:58.767122+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:29:58.767496+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:58.767639+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:58.774906+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:29:59.350957+00:00", "trade", 12.7071, 2.0]
["2026-09-18T15:29:59.428561+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:59.428562+00:00", "trade", 12.71, 2000.0]
["2026-09-18T15:29:59.428563+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:29:59.428565+00:00", "trade", 12.71, 5000.0]
["2026-09-18T15:29:59.428567+00:00", "trade", 12.71, 25.0]
["2026-09-18T15:29:59.428569+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:59.428577+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:59.428584+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:29:59.428586+00:00", "trade", 12.71, 99.0]
["2026-09-18T15:29:59.428593+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:59.428614+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:59.428621+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:59.428628+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:59.428635+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:59.428642+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:59.428660+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:59.428676+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:59.428683+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:29:59.428712+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.428720+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.428727+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.428734+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.428742+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.428757+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.428764+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.428772+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.428801+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.428831+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.428838+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.428872+00:00", "trade", 12.71, 22.0]
["2026-09-18T15:29:59.428874+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:29:59.428875+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.428876+00:00", "trade", 12.71, 300.0]
["2026-09-18T15:29:59.428878+00:00", "trade", 12.71, 6.0]
["2026-09-18T15:29:59.428884+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.428891+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.428978+00:00", "trade", 12.71, 220.0]
["2026-09-18T15:29:59.428978+00:00", "trade", 12.71, 60.0]
["2026-09-18T15:29:59.429056+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.429113+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.429163+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:29:59.429170+00:00", "trade", 12.71, 39.0]
["2026-09-18T15:29:59.429171+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:29:59.429172+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.429200+00:00", "trade", 12.71, 957.0]
["2026-09-18T15:29:59.429201+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.429220+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:29:59.429227+00:00", "trade", 12.71, 42.0]
["2026-09-18T15:29:59.429227+00:00", "trade", 12.71, 66.0]
["2026-09-18T15:29:59.429246+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:29:59.429248+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.429265+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.429440+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.429474+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.429641+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.429748+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:29:59.429771+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.429785+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.429838+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.429845+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.430340+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.431165+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:29:59.431220+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.432024+00:00", "trade", 12.7198, 500.0]
["2026-09-18T15:29:59.432186+00:00", "trade", 12.72, 30.0]
["2026-09-18T15:29:59.432599+00:00", "trade", 12.715, 12.0]
["2026-09-18T15:29:59.432840+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.432847+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.432872+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:29:59.433588+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.436631+00:00", "trade", 12.719, 250.0]
["2026-09-18T15:29:59.436640+00:00", "trade", 12.719, 208.0]
["2026-09-18T15:29:59.437904+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:29:59.446623+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.460027+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.460033+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.470863+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.528587+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.529247+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:29:59.588642+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:00.035101+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.089820+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091703+00:00", "trade", 12.72, 80.0]
["2026-09-18T15:30:00.091705+00:00", "trade", 12.72, 785.0]
["2026-09-18T15:30:00.091723+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091731+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091738+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091744+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091751+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091758+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091778+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091785+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091791+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091798+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091806+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091812+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091813+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:00.091816+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:30:00.091819+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:00.091819+00:00", "trade", 12.72, 4000.0]
["2026-09-18T15:30:00.091819+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091826+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091833+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091839+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091866+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091872+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091879+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091885+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.091889+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:30:00.091890+00:00", "trade", 12.72, 80.0]
["2026-09-18T15:30:00.091890+00:00", "trade", 12.72, 11000.0]
["2026-09-18T15:30:00.091891+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:00.092033+00:00", "trade", 12.72, 600.0]
["2026-09-18T15:30:00.092033+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:00.092034+00:00", "trade", 12.72, 968.0]
["2026-09-18T15:30:00.092043+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:00.092052+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:00.092058+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:00.092064+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:00.092072+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:00.092080+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:00.092087+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:00.092094+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:00.092101+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:00.092107+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:00.092114+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:00.092127+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:00.092134+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:00.092185+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:00.092218+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:00.092242+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:00.092243+00:00", "trade", 12.72, 3000.0]
["2026-09-18T15:30:00.092313+00:00", "trade", 12.72, 232.0]
["2026-09-18T15:30:00.092313+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.092350+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.092422+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.092470+00:00", "trade", 12.72, 12.0]
["2026-09-18T15:30:00.092488+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.092500+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.092519+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.092526+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.092549+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.092575+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.092583+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.092622+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.092760+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.092774+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.093154+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.093504+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.093574+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.093580+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.094496+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.095386+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.095760+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:30:00.095780+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:00.095786+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:30:00.096176+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.096623+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.097104+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.097148+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.098995+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:00.099718+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:00.100168+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.100218+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.100225+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.101074+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:30:00.101094+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:30:00.101443+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.101504+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.101796+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.101934+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.103010+00:00", "trade", 12.725, 212.0]
["2026-09-18T15:30:00.106702+00:00", "trade", 12.725, 288.0]
["2026-09-18T15:30:00.107379+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.108361+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:00.109007+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:00.109574+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.109621+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.111512+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.121548+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.121832+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.123242+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.127891+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.130014+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:30:00.135826+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.135873+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.136757+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.153207+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:00.161772+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:00.168717+00:00", "trade", 12.725, 400.0]
["2026-09-18T15:30:00.184412+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:00.192366+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.219519+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.219566+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.219690+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.231262+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:30:00.231881+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.232598+00:00", "trade", 12.725, 400.0]
["2026-09-18T15:30:00.272703+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.285865+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:30:00.374181+00:00", "trade", 12.725, 612.0]
["2026-09-18T15:30:00.374279+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:30:00.376288+00:00", "trade", 12.725, 88.0]
["2026-09-18T15:30:00.533525+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.538998+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.554580+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.572392+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.572419+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.783080+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.783314+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:00.783339+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.486317+00:00", "trade", 12.725, 55.0]
["2026-09-18T15:30:01.525536+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:30:01.538374+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.598953+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:01.629087+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.629141+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.633440+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.633825+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.642334+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.643647+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.677097+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.683989+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.747280+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.784291+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.784621+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:30:01.784623+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:30:01.784625+00:00", "trade", 12.72, 785.0]
["2026-09-18T15:30:01.784626+00:00", "trade", 12.72, 6.0]
["2026-09-18T15:30:01.784629+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:30:01.784644+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:30:01.784689+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.784881+00:00", "trade", 12.72, 420.0]
["2026-09-18T15:30:01.784895+00:00", "trade", 12.72, 420.0]
["2026-09-18T15:30:01.784900+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:01.784902+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:01.784903+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:01.784903+00:00", "trade", 12.72, 21.0]
["2026-09-18T15:30:01.784909+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:01.784911+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:01.784912+00:00", "trade", 12.72, 600.0]
["2026-09-18T15:30:01.785068+00:00", "trade", 12.72, 120.0]
["2026-09-18T15:30:01.785073+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:01.785077+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:01.785106+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:01.785184+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:01.785202+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:30:01.785203+00:00", "trade", 12.72, 8500.0]
["2026-09-18T15:30:01.785203+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:30:01.785204+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785220+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785283+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785291+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785298+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785305+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785344+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:01.785353+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:30:01.785361+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785362+00:00", "trade", 12.72, 123.0]
["2026-09-18T15:30:01.785370+00:00", "trade", 12.72, 76.0]
["2026-09-18T15:30:01.785370+00:00", "trade", 12.72, 44.0]
["2026-09-18T15:30:01.785383+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785390+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785395+00:00", "trade", 12.72, 56.0]
["2026-09-18T15:30:01.785397+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785421+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785476+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785483+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785490+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785500+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785507+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785514+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785527+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785534+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785660+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785667+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785741+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.785874+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.786575+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.813082+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:30:01.814327+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:01.820809+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:30:02.003046+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.060872+00:00", "trade", 12.725, 2000.0]
["2026-09-18T15:30:02.063096+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.079873+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.080143+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.080628+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.081570+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.081589+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:02.081597+00:00", "trade", 12.72, 21.0]
["2026-09-18T15:30:02.081598+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.081927+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:30:02.081928+00:00", "trade", 12.72, 116.0]
["2026-09-18T15:30:02.081928+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:30:02.082011+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.082018+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.082041+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.082054+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.082068+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.082075+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.082316+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.082414+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.111470+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.111559+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.111803+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.112215+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.112304+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.112401+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.260238+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.260691+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.261264+00:00", "trade", 12.7222, 50.0]
["2026-09-18T15:30:02.284823+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.295221+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.310024+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:30:02.318229+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.508987+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.749591+00:00", "trade", 12.725, 400.0]
["2026-09-18T15:30:02.858727+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.859618+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.859823+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.859830+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.872363+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.875249+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:02.937824+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:03.015477+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:03.015485+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:03.028800+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:03.038686+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:03.039142+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:03.039956+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:03.105054+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:03.105068+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:03.128482+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:03.410428+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:03.410884+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:03.429902+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:03.750230+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:30:04.029920+00:00", "trade", 12.716, 2.0]
["2026-09-18T15:30:04.795961+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:30:04.799123+00:00", "trade", 12.725, 400.0]
["2026-09-18T15:30:04.808925+00:00", "trade", 12.72, 242.0]
["2026-09-18T15:30:04.809008+00:00", "trade", 12.72, 970.0]
["2026-09-18T15:30:04.836114+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:30:05.085551+00:00", "trade", 12.725, 35.0]
["2026-09-18T15:30:05.086974+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.087388+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.130384+00:00", "trade", 12.725, 75.0]
["2026-09-18T15:30:05.150689+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.152400+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.152890+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.159556+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.238913+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.295933+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.296851+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.720497+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.720629+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.763886+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828655+00:00", "trade", 12.72, 1100.0]
["2026-09-18T15:30:05.828655+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828656+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:05.828658+00:00", "trade", 12.72, 1049.0]
["2026-09-18T15:30:05.828661+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828668+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828677+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:30:05.828678+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:05.828724+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:30:05.828731+00:00", "trade", 12.72, 79.0]
["2026-09-18T15:30:05.828740+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:05.828764+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828771+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828777+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828783+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:05.828791+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828798+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828805+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828818+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828826+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828832+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828846+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828853+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828853+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828859+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:05.828875+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828889+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828896+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828910+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828917+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828923+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828930+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828936+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828942+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828949+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828957+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828976+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828977+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828984+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828991+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.828997+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:05.829032+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:05.829040+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:05.829047+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:05.829054+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:05.829057+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:05.829068+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:05.829074+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:05.829082+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:05.829090+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:05.829097+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:05.829104+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:05.829119+00:00", "trade", 12.72, 506.0]
["2026-09-18T15:30:05.829121+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:05.829121+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:30:05.829121+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:05.829123+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:30:05.829126+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:05.829133+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:05.829163+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:05.829163+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.829178+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.829215+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.829276+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.829368+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.829506+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.829662+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.829768+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.829892+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.829959+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.829971+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.830244+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.831114+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.831127+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.831738+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.831751+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.831817+00:00", "trade", 12.72, 9.0]
["2026-09-18T15:30:05.832182+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.832404+00:00", "trade", 12.715, 43.0]
["2026-09-18T15:30:05.834327+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.834780+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.836684+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.836736+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.839021+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:30:05.930347+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.930805+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:05.931259+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:06.049603+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:06.131249+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:06.177340+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:06.177419+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:06.204986+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:06.519955+00:00", "trade", 12.7142, 500.0]
["2026-09-18T15:30:06.537135+00:00", "trade", 12.715, 500.0]
["2026-09-18T15:30:06.564252+00:00", "trade", 12.7199, 55.0]
["2026-09-18T15:30:06.695222+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:06.695585+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:06.778929+00:00", "trade", 12.715, 30.0]
["2026-09-18T15:30:06.779718+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:06.802775+00:00", "trade", 12.7158, 1.0]
["2026-09-18T15:30:06.980941+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:06.981622+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:07.120165+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:07.120242+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:07.122458+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:07.122896+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:07.214741+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:07.220511+00:00", "trade", 12.7148, 23.0]
["2026-09-18T15:30:07.324473+00:00", "trade", 12.71, 25.0]
["2026-09-18T15:30:07.615852+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:30:07.630719+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:07.631030+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:07.631180+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:07.631195+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:07.827415+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:07.827914+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:07.949576+00:00", "trade", 12.7186, 2.0]
["2026-09-18T15:30:08.027132+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.027152+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.027226+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.027601+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.096726+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:30:08.097368+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:30:08.097693+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.097803+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.097825+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.097840+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.097861+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.098051+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.098322+00:00", "trade", 12.715, 42.0]
["2026-09-18T15:30:08.098546+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.098744+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.098809+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.099011+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.099235+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.099682+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.099887+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.188538+00:00", "trade", 12.715, 48.0]
["2026-09-18T15:30:08.190770+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:08.190771+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:08.190772+00:00", "trade", 12.71, 111.0]
["2026-09-18T15:30:08.190774+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:30:08.190777+00:00", "trade", 12.71, 533.0]
["2026-09-18T15:30:08.190779+00:00", "trade", 12.71, 67.0]
["2026-09-18T15:30:08.190803+00:00", "trade", 12.71, 3000.0]
["2026-09-18T15:30:08.190804+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:08.190814+00:00", "trade", 12.71, 108.0]
["2026-09-18T15:30:08.190894+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.190901+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.190907+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.190915+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.190958+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.190964+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.190979+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.190986+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.190992+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.190999+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.191005+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.191011+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.191018+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.191024+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.191037+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.191058+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.191064+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.191071+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.191078+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.191084+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.191091+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:08.191167+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:30:08.191168+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.191343+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.191348+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.191392+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.191398+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.191435+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.191442+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.191479+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.191485+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.191533+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.191593+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.191607+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.191898+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.192052+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.192246+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.192642+00:00", "trade", 12.71, 53.0]
["2026-09-18T15:30:08.192835+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.192845+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.193377+00:00", "trade", 12.71, 88.0]
["2026-09-18T15:30:08.193635+00:00", "trade", 12.71, 47.0]
["2026-09-18T15:30:08.193805+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.195366+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.219459+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.221346+00:00", "trade", 12.705, 107.0]
["2026-09-18T15:30:08.221411+00:00", "trade", 12.705, 24.0]
["2026-09-18T15:30:08.261108+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.261564+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.262421+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:30:08.265035+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.265502+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.267864+00:00", "trade", 12.705, 500.0]
["2026-09-18T15:30:08.269385+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.269602+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.276611+00:00", "trade", 12.705, 500.0]
["2026-09-18T15:30:08.284693+00:00", "trade", 12.705, 112.0]
["2026-09-18T15:30:08.284707+00:00", "trade", 12.705, 388.0]
["2026-09-18T15:30:08.291633+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.291661+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.292112+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.292485+00:00", "trade", 12.705, 500.0]
["2026-09-18T15:30:08.305578+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.325316+00:00", "trade", 12.7025, 2.0]
["2026-09-18T15:30:08.325680+00:00", "trade", 12.7025, 1.0]
["2026-09-18T15:30:08.382248+00:00", "trade", 12.7186, 1.0]
["2026-09-18T15:30:08.457727+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.540170+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.540183+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.603570+00:00", "trade", 12.705, 300.0]
["2026-09-18T15:30:08.616716+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.617413+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:30:08.617640+00:00", "trade", 12.712, 300.0]
["2026-09-18T15:30:08.780203+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.870966+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.873383+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:30:08.873830+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:30:08.874104+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:30:08.874575+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:08.939023+00:00", "trade", 12.706, 400.0]
["2026-09-18T15:30:09.052899+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:30:09.053208+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:09.590056+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:30:09.590365+00:00", "trade", 12.71, 12.0]
["2026-09-18T15:30:09.590513+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:09.590531+00:00", "trade", 12.71, 900.0]
["2026-09-18T15:30:09.590532+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:30:09.590534+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:09.590535+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:09.590578+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:09.590594+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:09.590600+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:09.590607+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:09.590620+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:09.590627+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:09.590633+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:09.590640+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:09.590646+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:09.590652+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:09.590654+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:09.590657+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:30:09.590660+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:09.590661+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:09.590661+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:09.590664+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:09.590665+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:30:09.590668+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:30:09.590668+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:09.590673+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:09.590676+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:09.590676+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:09.590683+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:09.590690+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:09.590697+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:09.590710+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:09.590717+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:09.590724+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:09.590739+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:09.590749+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:09.590763+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:09.590763+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:09.590763+00:00", "trade", 12.71, 56.0]
["2026-09-18T15:30:09.590770+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:09.590800+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:09.590807+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:09.590813+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:09.590836+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:09.590854+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:30:09.590873+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:09.590877+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.590909+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.590917+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.590940+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.590961+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591065+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591154+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591186+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591240+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591247+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591254+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591261+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591273+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591287+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591319+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591341+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591348+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591377+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591406+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591418+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591567+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591682+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591759+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591789+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.591820+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.592037+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.592043+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.592110+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.592578+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.593301+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.593528+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.594211+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.594221+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.595646+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.616637+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:30:09.621986+00:00", "trade", 12.72, 1100.0]
["2026-09-18T15:30:09.621986+00:00", "trade", 12.72, 1000.0]
["2026-09-18T15:30:09.622068+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.622080+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:30:09.622086+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:09.622087+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:09.622087+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:09.622089+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:30:09.622090+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.622096+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:09.622097+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.622102+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:09.622104+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.622111+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.622117+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.622124+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.622131+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.622145+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.622152+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.622213+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:09.622213+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:09.622213+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:30:09.622239+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.622282+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.622300+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:09.622317+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:09.622330+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:09.622337+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:09.622344+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:09.622351+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:09.622359+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:09.622366+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:09.622373+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:09.622382+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:09.622387+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:09.622388+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:09.622389+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:09.622396+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:09.622401+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:09.622403+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:09.622403+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:30:09.622403+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622408+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622417+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622432+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622555+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622563+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622569+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622589+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622728+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622747+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622753+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622773+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622793+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622808+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622830+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622840+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622857+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622868+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622889+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622942+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.622964+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.623093+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.623184+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.623201+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.623252+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.623262+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.623277+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.623427+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.623568+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.623696+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.624043+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.624149+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.624248+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.624833+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.626122+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.626133+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.626142+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.626408+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.628221+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.630475+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.655051+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.655489+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.656802+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.758364+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.856033+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.977143+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:09.977859+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:10.000593+00:00", "trade", 12.726, 700.0]
["2026-09-18T15:30:10.104733+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:10.105180+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:10.137542+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:10.137589+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:10.140170+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:10.140253+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:10.142246+00:00", "trade", 12.7251, 980.0]
["2026-09-18T15:30:10.144777+00:00", "trade", 12.7251, 1.0]
["2026-09-18T15:30:10.383378+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:10.390933+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:10.391544+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:10.393147+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:10.767424+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:10.768006+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:10.845367+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.092676+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.092895+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.092964+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.093057+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.093380+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.093412+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.093843+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.098697+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:30:11.098699+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:11.105447+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.239149+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.239158+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.239198+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.239256+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.239681+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.239963+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.240425+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.246300+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.246761+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.269418+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.269589+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.286243+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.359973+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.410120+00:00", "trade", 12.725, 158.0]
["2026-09-18T15:30:11.410901+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:30:11.411700+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.525974+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.526960+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.527421+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.527606+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.555531+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.600698+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.601363+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.697264+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.765690+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.768752+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.820824+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:11.823337+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.022532+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.169511+00:00", "trade", 12.7205, 400.0]
["2026-09-18T15:30:12.176757+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.229543+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.293634+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.339710+00:00", "trade", 12.72, 34.0]
["2026-09-18T15:30:12.340037+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:30:12.340118+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.340148+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.340192+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.340354+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.340408+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.341024+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.341068+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.341141+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.375413+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.375761+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.375841+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.495390+00:00", "trade", 12.725, 18.0]
["2026-09-18T15:30:12.496054+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:30:12.574161+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.574208+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.619445+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.619645+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.737083+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.785787+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.812295+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.918560+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.918587+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.919056+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.919085+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.919581+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.920640+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.936914+00:00", "trade", 12.7068, 2.0]
["2026-09-18T15:30:12.937687+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.972483+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.972491+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.972906+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.973220+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.973274+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.973320+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.973530+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.974065+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:12.974521+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.066450+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.395560+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.518944+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.518977+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.519210+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.519540+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.519601+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.519651+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.519687+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.519699+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.519733+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.520072+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.520148+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.520628+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.542275+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.542729+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.555999+00:00", "trade", 12.7271, 220.0]
["2026-09-18T15:30:13.808285+00:00", "trade", 12.7201, 12.0]
["2026-09-18T15:30:13.957353+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.957459+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.957699+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.958150+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:13.958601+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.183181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.204785+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.204812+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.205261+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.205316+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.205719+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.240666+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.240710+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.253581+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.254307+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.344785+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.344996+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.373235+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.706685+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.706715+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.707188+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.707226+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.707258+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.707388+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.707891+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.708565+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.728860+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:30:14.729628+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:14.731361+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:30:14.731569+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:14.747880+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:30:14.756067+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:14.756133+00:00", "trade", 12.725, 12.0]
["2026-09-18T15:30:14.912525+00:00", "trade", 12.725, 1400.0]
["2026-09-18T15:30:14.914873+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:15.045651+00:00", "trade", 12.726, 200.0]
["2026-09-18T15:30:15.086961+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:15.087540+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:15.122381+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:15.123039+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:15.123427+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:15.124183+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:15.146459+00:00", "trade", 12.725, 400.0]
["2026-09-18T15:30:15.206826+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:15.270859+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:15.283001+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:15.298217+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:15.445418+00:00", "trade", 12.725, 1500.0]
["2026-09-18T15:30:15.593878+00:00", "trade", 12.72, 55.0]
["2026-09-18T15:30:15.619864+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:15.808861+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:15.832831+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:16.594535+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:30:17.121006+00:00", "trade", 12.7153, 17.0]
["2026-09-18T15:30:17.523499+00:00", "trade", 12.7299, 1.0]
["2026-09-18T15:30:17.887712+00:00", "trade", 12.7271, 100.0]
["2026-09-18T15:30:18.156626+00:00", "trade", 12.728, 2000.0]
["2026-09-18T15:30:18.368432+00:00", "trade", 12.7149, 1.0]
["2026-09-18T15:30:18.630674+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:18.630681+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:18.632885+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:18.733060+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:19.019981+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:19.159490+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:19.428139+00:00", "trade", 12.7298, 1000.0]
["2026-09-18T15:30:19.429635+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:19.430573+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:19.430601+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:19.679414+00:00", "trade", 12.725, 400.0]
["2026-09-18T15:30:19.727821+00:00", "trade", 12.7299, 111.0]
["2026-09-18T15:30:19.829892+00:00", "trade", 12.7105, 200.0]
["2026-09-18T15:30:20.027137+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:30:20.119343+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:20.119613+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:20.125560+00:00", "trade", 12.725, 18.0]
["2026-09-18T15:30:20.125931+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:20.134088+00:00", "trade", 12.703, 113.0]
["2026-09-18T15:30:20.170095+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:20.171132+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:20.171249+00:00", "trade", 12.73, 31.0]
["2026-09-18T15:30:20.171335+00:00", "trade", 12.73, 25.0]
["2026-09-18T15:30:20.171499+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:30:20.171779+00:00", "trade", 12.73, 25.0]
["2026-09-18T15:30:20.172116+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:20.174856+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:20.242106+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:20.405334+00:00", "trade", 12.7272, 3.0]
["2026-09-18T15:30:20.405702+00:00", "trade", 12.7272, 1.0]
["2026-09-18T15:30:21.317040+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:30:21.324671+00:00", "trade", 12.73, 90.0]
["2026-09-18T15:30:21.326407+00:00", "trade", 12.7261, 90.0]
["2026-09-18T15:30:21.327117+00:00", "trade", 12.725, 71.0]
["2026-09-18T15:30:21.327855+00:00", "trade", 12.725, 429.0]
["2026-09-18T15:30:21.328940+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.329836+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330082+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:21.330083+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:30:21.330084+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:30:21.330085+00:00", "trade", 12.73, 142.0]
["2026-09-18T15:30:21.330089+00:00", "trade", 12.73, 1000.0]
["2026-09-18T15:30:21.330105+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:30:21.330117+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330118+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330125+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330131+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330138+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330144+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330150+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330157+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330163+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330171+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330177+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330180+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330181+00:00", "trade", 12.73, 3500.0]
["2026-09-18T15:30:21.330185+00:00", "trade", 12.73, 26.0]
["2026-09-18T15:30:21.330187+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:21.330192+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330198+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330211+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330218+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330225+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330231+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330238+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330344+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:21.330412+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:21.330420+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:21.330434+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:21.330441+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:21.330447+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:21.330455+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:21.330461+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:21.330468+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:21.330474+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:21.330481+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:21.330488+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:21.330494+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:21.330502+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:21.330509+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:30:21.330509+00:00", "trade", 12.73, 80.0]
["2026-09-18T15:30:21.330510+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:30:21.330512+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330530+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330544+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330551+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330557+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330564+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330744+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330752+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330759+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330795+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330801+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330808+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330819+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330836+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330847+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330869+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330890+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330897+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.330992+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.331014+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.331041+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.331055+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.331097+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.331158+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.331519+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.332061+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.332078+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.332404+00:00", "trade", 12.73, 9.0]
["2026-09-18T15:30:21.332656+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.332977+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:21.334153+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.335126+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.341889+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.341914+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.343089+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.361316+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.361339+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.386722+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:30:21.387025+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.387055+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.387194+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.388612+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.430997+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.443136+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.443163+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.457907+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.531218+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.560676+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.560704+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.598636+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:30:21.607014+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.749357+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.859705+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.859731+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.862939+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.862995+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.863018+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.863529+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.863586+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:21.966647+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:30:21.968020+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.232459+00:00", "trade", 12.73, 9.0]
["2026-09-18T15:30:22.232571+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.232622+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.232782+00:00", "trade", 12.74, 50.0]
["2026-09-18T15:30:22.233806+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.234289+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.242007+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.242071+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.327560+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.330146+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.352456+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.353029+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.353037+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.353522+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.436205+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.451825+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.479778+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.900874+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.900946+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:22.901340+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:23.156415+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:23.174618+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:23.175089+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:23.175434+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:23.226283+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:23.232881+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:30:23.232912+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:30:23.470701+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:23.471161+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:23.482280+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:23.665803+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.110703+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.111162+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.111170+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.162170+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.181179+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.248878+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.248979+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.350450+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.428134+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.428699+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.656270+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.656775+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.673002+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.673459+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.716495+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.905849+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:30:24.905850+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:30:24.906689+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.907066+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:30:24.907119+00:00", "trade", 12.735, 4.0]
["2026-09-18T15:30:24.907141+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.907319+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.907325+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.907451+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.908840+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.916058+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.916506+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.916514+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.916895+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.916921+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.917352+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.917486+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.917620+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.917800+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.917932+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.918027+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.918078+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.924785+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:24.945887+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.285299+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.345789+00:00", "trade", 12.735, 900.0]
["2026-09-18T15:30:25.345849+00:00", "trade", 12.73, 900.0]
["2026-09-18T15:30:25.346812+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.346895+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.346986+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.349460+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.354548+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.497593+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.498042+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.498978+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.499012+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.500043+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.505233+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.551940+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.551963+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.552110+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.621356+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.621366+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.621805+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.621871+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.710991+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.711022+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.711436+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.824345+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.824832+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.824863+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.824934+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.825385+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.842095+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:30:25.866818+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.927439+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.946067+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.946095+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.946542+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:25.946983+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.244582+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.244618+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.244685+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.245128+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.309299+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.309746+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.343761+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.344437+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.416170+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.416682+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.416818+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.427539+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.452210+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.452483+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.452568+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.453025+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.453228+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.453419+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.500644+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.600658+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.607389+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.741714+00:00", "trade", 12.7386, 1.0]
["2026-09-18T15:30:26.866302+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.866997+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.867005+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.867025+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.867448+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.867456+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:26.933048+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.038415+00:00", "trade", 12.7301, 4856.0]
["2026-09-18T15:30:27.040161+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.179717+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.182632+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:30:27.189403+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.189420+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:27.189852+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.189862+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.189877+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.189939+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.189949+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.189961+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.190307+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.190608+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.198272+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.257992+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.268225+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.268464+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:27.268464+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:30:27.268465+00:00", "trade", 12.73, 825.0]
["2026-09-18T15:30:27.268467+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:27.268507+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.268514+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.268520+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.268527+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.268535+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.268549+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.268551+00:00", "trade", 12.73, 20.0]
["2026-09-18T15:30:27.268552+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:27.268559+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.268566+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.268572+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.268581+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.268589+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:30:27.268594+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268601+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268604+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268611+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268617+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268624+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268630+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268637+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268643+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268649+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268652+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268659+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268666+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268673+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268694+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268701+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268853+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:27.268857+00:00", "trade", 12.73, 391.0]
["2026-09-18T15:30:27.268858+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:30:27.268859+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268893+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:27.268932+00:00", "trade", 12.73, 32.0]
["2026-09-18T15:30:27.268937+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:30:27.268939+00:00", "trade", 12.73, 195.0]
["2026-09-18T15:30:27.268940+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:27.268943+00:00", "trade", 12.73, 60.0]
["2026-09-18T15:30:27.268954+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.268992+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.268999+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.269028+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:27.269029+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.269039+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:27.269047+00:00", "trade", 12.73, 179.0]
["2026-09-18T15:30:27.269134+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.269159+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.269225+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.269235+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.269271+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.269281+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.269448+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.269528+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.269584+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.269761+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.269994+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.270107+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.270476+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.270868+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.271435+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.288550+00:00", "trade", 12.725, 434.0]
["2026-09-18T15:30:27.289336+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.289451+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.291820+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.294034+00:00", "trade", 12.725, 400.0]
["2026-09-18T15:30:27.294110+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:27.303934+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.323618+00:00", "trade", 12.73, 32.0]
["2026-09-18T15:30:27.369181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.369627+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:27.780294+00:00", "trade", 12.7299, 15.0]
["2026-09-18T15:30:28.019209+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.019214+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:28.019241+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.019271+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.019317+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.019326+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.019351+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.019415+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:28.019415+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:28.019416+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:28.019630+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.019784+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.019803+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.019815+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.019829+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.020171+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.020189+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.020445+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.020905+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.021133+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.021578+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.021622+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.022031+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.039362+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.046902+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.073421+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.379930+00:00", "trade", 12.7045, 8.0]
["2026-09-18T15:30:28.600890+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.602463+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:30:28.602769+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:30:28.602772+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:28.602797+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.602806+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.602812+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.602819+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.602827+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.602834+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.602841+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.602847+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.602853+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:28.602854+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.602855+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:28.602861+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:28.602861+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:28.602861+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.602870+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:28.602875+00:00", "trade", 12.72, 195.0]
["2026-09-18T15:30:28.602877+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.602884+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:28.602906+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:28.602919+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:28.602926+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:28.602933+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:28.602948+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:28.602955+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:28.602962+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:28.602970+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:28.602991+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:28.602997+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:28.602999+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:28.603005+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:28.603057+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:28.603068+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:28.603163+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:28.603195+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:30:28.603199+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:30:28.603199+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:30:28.603199+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:30:28.603200+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.603202+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:30:28.603207+00:00", "trade", 12.72, 179.0]
["2026-09-18T15:30:28.603275+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.603293+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.603537+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.603544+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.603546+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.603589+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.603600+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.603632+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.603660+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.603674+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.603754+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.603823+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.603837+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.603853+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.604022+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.604097+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.604116+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.604134+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.604240+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.604463+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.605096+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.605934+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.608012+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:30:28.608889+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:30:28.609095+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.609275+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.609865+00:00", "trade", 12.715, 250.0]
["2026-09-18T15:30:28.609937+00:00", "trade", 12.715, 250.0]
["2026-09-18T15:30:28.622944+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.631226+00:00", "trade", 12.7149, 1.0]
["2026-09-18T15:30:28.638976+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.639043+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.640340+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.640787+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.641246+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.645264+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.645271+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.645681+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:28.645714+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.645721+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.645752+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.646375+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.648487+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.725420+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.725481+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.742696+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.743156+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.743423+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:28.764221+00:00", "trade", 12.7105, 200.0]
["2026-09-18T15:30:28.925123+00:00", "trade", 12.7107, 500.0]
["2026-09-18T15:30:29.014592+00:00", "trade", 12.715, 78.0]
["2026-09-18T15:30:29.214083+00:00", "trade", 12.7199, 444.0]
["2026-09-18T15:30:29.215033+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.215296+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.215746+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.215779+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.362363+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.364051+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.415361+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.435290+00:00", "trade", 12.718, 10436.0]
["2026-09-18T15:30:29.436035+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.436450+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.436512+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.442253+00:00", "trade", 12.7175, 2028.0]
["2026-09-18T15:30:29.443733+00:00", "trade", 12.7199, 5.0]
["2026-09-18T15:30:29.444892+00:00", "trade", 12.715, 13.0]
["2026-09-18T15:30:29.444955+00:00", "trade", 12.715, 250.0]
["2026-09-18T15:30:29.445651+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.445663+00:00", "trade", 12.718, 3.0]
["2026-09-18T15:30:29.445702+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:30:29.456713+00:00", "trade", 12.7175, 2472.0]
["2026-09-18T15:30:29.464196+00:00", "trade", 12.719, 1.0]
["2026-09-18T15:30:29.511852+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.514832+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.515345+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.617921+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.617997+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.682843+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.687891+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.688552+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:29.806369+00:00", "trade", 12.7194, 2000.0]
["2026-09-18T15:30:29.831400+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:30.425810+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:30.733880+00:00", "trade", 12.715, 62.0]
["2026-09-18T15:30:30.734561+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:30:30.734697+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:30:30.862196+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.081639+00:00", "trade", 12.7199, 20.0]
["2026-09-18T15:30:31.082334+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.132088+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.132102+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.132110+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:30:31.132111+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:31.132132+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:31.132136+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.132518+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:30:31.132525+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:31.132561+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:31.132606+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.132648+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.132671+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.132683+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.132696+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.132833+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.132938+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.132991+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:31.133041+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:31.133126+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:31.160005+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:31.160018+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.160347+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.160468+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.160822+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.161783+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.162419+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.257520+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.257834+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.258060+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.258311+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.287254+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.287259+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:31.287261+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:31.287281+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:31.287288+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:31.287293+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:31.287300+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:31.287307+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:31.287313+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:31.287325+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:31.287400+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:31.287507+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:31.287594+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:31.287634+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:31.287639+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.287659+00:00", "trade", 12.72, 60.0]
["2026-09-18T15:30:31.287668+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:31.287693+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:31.287700+00:00", "trade", 12.72, 94.0]
["2026-09-18T15:30:31.287744+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.287781+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.287819+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.287832+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.287954+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.288062+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.288131+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.288190+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.288197+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.288646+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.288742+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.288868+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.290187+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.291962+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.297095+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.297147+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.318345+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.364978+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.402845+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.402852+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.402883+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.402889+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.402949+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:30:31.402951+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:31.403335+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.404298+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.404305+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.404324+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.423606+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.626069+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:31.933332+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.027032+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.230844+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.231297+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.265937+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.369007+00:00", "trade", 12.715, 9000.0]
["2026-09-18T15:30:32.427970+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.427999+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.428419+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.428859+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.460283+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.460572+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.461459+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.464752+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.742460+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.742965+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.825796+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.826303+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.826531+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.827376+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:32.828473+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:33.153117+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:33.316308+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:33.316761+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:33.316867+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:33.317332+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:33.317398+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:33.341874+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:33.346749+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:33.435562+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:33.917471+00:00", "trade", 12.7199, 200.0]
["2026-09-18T15:30:33.918261+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.165117+00:00", "trade", 12.71, 9000.0]
["2026-09-18T15:30:34.165908+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.165938+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.166089+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.166228+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.205036+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.205267+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.252675+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.258217+00:00", "trade", 12.715, 56.0]
["2026-09-18T15:30:34.259013+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.293448+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.347770+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.642433+00:00", "trade", 12.715, 9000.0]
["2026-09-18T15:30:34.654876+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:34.655465+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.655487+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.655526+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.655648+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.655766+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.655855+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.655864+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.655886+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.655967+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.655980+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.656103+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.656228+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.656253+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.656347+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:34.656837+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.657659+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.658099+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.685226+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:30:34.685227+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:34.685887+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.685937+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.791130+00:00", "trade", 12.715, 6200.0]
["2026-09-18T15:30:34.791907+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.792366+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:34.842028+00:00", "trade", 12.715, 3300.0]
["2026-09-18T15:30:34.858108+00:00", "trade", 12.7065, 1.0]
["2026-09-18T15:30:35.319053+00:00", "trade", 12.7167, 100.0]
["2026-09-18T15:30:35.338000+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:35.660258+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:30:35.784345+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:35.787068+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:36.439179+00:00", "trade", 12.7199, 1111.0]
["2026-09-18T15:30:36.626539+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:36.627034+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:36.873300+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:36.873314+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:36.875927+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:36.876939+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:37.088958+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:37.091979+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:37.094219+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:37.094885+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:37.201541+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:37.205938+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:37.306596+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:37.307069+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:37.602634+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:37.935373+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:37.977964+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:37.978427+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:38.078554+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:38.079016+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:38.123747+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:38.133319+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:38.133774+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:38.141308+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:38.174987+00:00", "trade", 12.715, 25.0]
["2026-09-18T15:30:38.182591+00:00", "trade", 12.715, 11.0]
["2026-09-18T15:30:38.999089+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:30:39.079105+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:39.079558+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:39.080122+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:39.080969+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:39.172390+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:39.172861+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:39.176679+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:39.261850+00:00", "trade", 12.7141, 1.0]
["2026-09-18T15:30:39.287303+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:39.287901+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:39.310294+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:39.387165+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:39.387639+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:39.388323+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:39.869174+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:39.963068+00:00", "trade", 12.7129, 2.0]
["2026-09-18T15:30:39.963430+00:00", "trade", 12.7129, 1.0]
["2026-09-18T15:30:39.963879+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:30:40.022424+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.022594+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.227745+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.376253+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.400191+00:00", "trade", 12.7177, 11.0]
["2026-09-18T15:30:40.400554+00:00", "trade", 12.7177, 1.0]
["2026-09-18T15:30:40.418963+00:00", "trade", 12.715, 55.0]
["2026-09-18T15:30:40.443278+00:00", "trade", 12.715, 18.0]
["2026-09-18T15:30:40.445872+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:30:40.445948+00:00", "trade", 12.72, 700.0]
["2026-09-18T15:30:40.446644+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.446890+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:30:40.446967+00:00", "trade", 12.72, 96.0]
["2026-09-18T15:30:40.447036+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.447050+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.447307+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.447747+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.447776+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.447798+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.448151+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.448297+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.448673+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:40.448755+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.448762+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.448766+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:40.448768+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:40.448770+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.448776+00:00", "trade", 12.72, 94.0]
["2026-09-18T15:30:40.448776+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:40.448776+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.448781+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:30:40.448781+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:40.448783+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.448790+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.448793+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.448810+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.448818+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.448837+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.448916+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.448955+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:40.448957+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:30:40.449010+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:40.449034+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:30:40.449070+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:40.449075+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449078+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449085+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449094+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449101+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449109+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449115+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449121+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449128+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449134+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449141+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449147+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449160+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449167+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449175+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449188+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449196+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449211+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449318+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449566+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449614+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449622+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449626+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449652+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449660+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.449763+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.450035+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.450105+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.450232+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.451176+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.451790+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.453300+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.453488+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:40.460960+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.461625+00:00", "trade", 12.72, 9.0]
["2026-09-18T15:30:40.487060+00:00", "trade", 12.72, 11.0]
["2026-09-18T15:30:40.562023+00:00", "trade", 12.7251, 200.0]
["2026-09-18T15:30:40.649969+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:40.651090+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:41.174632+00:00", "trade", 12.7271, 1.0]
["2026-09-18T15:30:41.318663+00:00", "trade", 12.72, 700.0]
["2026-09-18T15:30:41.600243+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:41.617480+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:41.618190+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:41.618600+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:41.619232+00:00", "trade", 12.725, 18.0]
["2026-09-18T15:30:41.620992+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:41.683236+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:41.996011+00:00", "trade", 12.73, 9500.0]
["2026-09-18T15:30:41.997020+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.042060+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:42.073218+00:00", "trade", 12.73, 609.0]
["2026-09-18T15:30:42.074048+00:00", "trade", 12.725, 609.0]
["2026-09-18T15:30:42.074534+00:00", "trade", 12.725, 609.0]
["2026-09-18T15:30:42.074776+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:30:42.076103+00:00", "trade", 12.725, 612.0]
["2026-09-18T15:30:42.076862+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.077858+00:00", "trade", 12.73, 179.0]
["2026-09-18T15:30:42.082192+00:00", "trade", 12.725, 4900.0]
["2026-09-18T15:30:42.082955+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.097583+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:30:42.123459+00:00", "trade", 12.73, 91.0]
["2026-09-18T15:30:42.407277+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.407893+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.509134+00:00", "trade", 12.7201, 8900.0]
["2026-09-18T15:30:42.547221+00:00", "trade", 12.725, 9000.0]
["2026-09-18T15:30:42.573215+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.642061+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:42.642847+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.694058+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:30:42.772869+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.772888+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.772951+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:42.772952+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:30:42.772990+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.773025+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.773027+00:00", "trade", 12.725, 612.0]
["2026-09-18T15:30:42.773032+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.773034+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:42.773035+00:00", "trade", 12.73, 36.0]
["2026-09-18T15:30:42.773038+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.773045+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.773078+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.773087+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:42.773253+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:42.773266+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.773342+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.773400+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:42.773469+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.773506+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.773515+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.773895+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.773904+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.773912+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.773919+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.773933+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.773949+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.774002+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:30:42.774387+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.774481+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:42.774839+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.776137+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.776884+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.778525+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.780898+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.788568+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:30:42.788570+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:42.788571+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:42.788573+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:30:42.788576+00:00", "trade", 12.72, 158.0]
["2026-09-18T15:30:42.788579+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:30:42.788579+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:42.788644+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.788650+00:00", "trade", 12.725, 475.0]
["2026-09-18T15:30:42.788656+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:30:42.788659+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:42.788659+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.788663+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:42.788674+00:00", "trade", 12.725, 125.0]
["2026-09-18T15:30:42.788682+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:30:42.788682+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.788683+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:30:42.788688+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:30:42.788689+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:30:42.788692+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788695+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:30:42.788698+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788705+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788712+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788719+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788759+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:42.788763+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788769+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788808+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788822+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788829+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788836+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788843+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788849+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788857+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788863+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788866+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788879+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:42.788912+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788918+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:30:42.788929+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:42.788934+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788940+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788947+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788949+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:30:42.788953+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788961+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:30:42.788963+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:30:42.788963+00:00", "trade", 12.72, 175.0]
["2026-09-18T15:30:42.788964+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:30:42.788981+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:42.788983+00:00", "trade", 12.725, 400.0]
["2026-09-18T15:30:42.788983+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:42.789018+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:30:42.789021+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:30:42.789021+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:30:42.789021+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:42.789021+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.789151+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.789158+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.789165+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.789173+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.789181+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.789199+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.789307+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.789372+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.789385+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.789416+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.789427+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.789560+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.789838+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.789849+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:42.789904+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.789936+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.790039+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.790052+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.790157+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.790177+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.790191+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.790212+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.790242+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.790250+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.790280+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.790465+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.790482+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.790629+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.790646+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.791094+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.791230+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.791733+00:00", "trade", 12.72, 31.0]
["2026-09-18T15:30:42.791818+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.795167+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.799320+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.799649+00:00", "trade", 12.715, 18.0]
["2026-09-18T15:30:42.799735+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.799879+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:42.800000+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.800007+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.800010+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:42.800015+00:00", "trade", 12.715, 525.0]
["2026-09-18T15:30:42.800049+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.800052+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:30:42.800054+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:42.800056+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:42.800056+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:30:42.800090+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.800154+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.800179+00:00", "trade", 12.715, 114.0]
["2026-09-18T15:30:42.800395+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.800399+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.800421+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.800513+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.800520+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.800763+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.800851+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.800863+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.800984+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:42.801537+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.801542+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.801976+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.801983+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.802066+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.804983+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:30:42.808574+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:30:42.811906+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:42.812715+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:30:42.813018+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:30:42.813108+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:30:42.813109+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:30:42.813111+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:30:42.813114+00:00", "trade", 12.715, 12.0]
["2026-09-18T15:30:42.813423+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.813428+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:30:42.813429+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:30:42.813439+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:30:42.813440+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:30:42.813570+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.813843+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:30:42.813844+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:30:42.813873+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.813884+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.813924+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:42.813972+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.813988+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.814001+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.814379+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.814425+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.820805+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:42.848879+00:00", "trade", 12.715, 500.0]
["2026-09-18T15:30:42.849879+00:00", "trade", 12.715, 109.0]
["2026-09-18T15:30:42.849880+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:42.849881+00:00", "trade", 12.715, 96.0]
["2026-09-18T15:30:42.889399+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:43.056717+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:43.149894+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:43.516669+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:43.517627+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:43.518076+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:43.789366+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:30:43.789444+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:43.789905+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:43.805496+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:30:44.159687+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:44.209688+00:00", "trade", 12.715, 15.0]
["2026-09-18T15:30:44.503950+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:44.504086+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:44.682037+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:44.682566+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:44.682740+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:44.682783+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:44.682923+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:44.683194+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:44.684006+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:44.870185+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:44.876950+00:00", "trade", 12.71, 116.0]
["2026-09-18T15:30:44.893809+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:44.897253+00:00", "trade", 12.715, 150.0]
["2026-09-18T15:30:44.897317+00:00", "trade", 12.715, 22.0]
["2026-09-18T15:30:44.898362+00:00", "trade", 12.7174, 100.0]
["2026-09-18T15:30:44.926255+00:00", "trade", 12.7179, 15.0]
["2026-09-18T15:30:45.007341+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:45.356517+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:45.419483+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:45.419684+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:30:45.439473+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:45.773929+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:45.789369+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:30:45.791935+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:45.886345+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:45.970260+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.056761+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.056787+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.058004+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.058058+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.058966+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.139095+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:30:46.139854+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.139879+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.139919+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.139943+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:30:46.139948+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.140317+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.140398+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.140409+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.140593+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.140784+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.141167+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.141675+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.142443+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.167152+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.168756+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.230340+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.232628+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.242768+00:00", "trade", 12.715, 9000.0]
["2026-09-18T15:30:46.243459+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:30:46.297995+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.298456+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.298932+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.306909+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.369088+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.486023+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:46.488614+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:47.165236+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:47.381754+00:00", "trade", 12.715, 9000.0]
["2026-09-18T15:30:47.755751+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:47.760095+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:47.900538+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:47.974795+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:47.975197+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:47.975222+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:47.975899+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.082681+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.093129+00:00", "trade", 12.7199, 19.0]
["2026-09-18T15:30:48.093836+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:30:48.112160+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.112242+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.166687+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.184995+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.199798+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.573546+00:00", "trade", 12.715, 15.0]
["2026-09-18T15:30:48.573555+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:30:48.641871+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.642403+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.642859+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.666095+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.686502+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.686617+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.686947+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.686964+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.694801+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.806336+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.932438+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.932925+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.933532+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:48.990087+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:49.057609+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:49.204660+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:49.212120+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:49.824772+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:30:49.825777+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:49.826400+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:49.827076+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:49.827364+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:50.033291+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:50.051183+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:50.097741+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:50.302612+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:30:50.302672+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:50.302685+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:50.538036+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:50.538043+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:50.538894+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:50.649649+00:00", "trade", 12.719, 4000.0]
["2026-09-18T15:30:50.668978+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:50.781260+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:50.781812+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:50.793225+00:00", "trade", 12.7137, 1.0]
["2026-09-18T15:30:50.860394+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:50.996466+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:51.133791+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:51.350615+00:00", "trade", 12.71, 9500.0]
["2026-09-18T15:30:51.606435+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:51.611513+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:51.828110+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:51.828501+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:51.828513+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:51.839105+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:51.839125+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:51.901694+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:30:52.272704+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:30:52.301937+00:00", "trade", 12.72, 16.0]
["2026-09-18T15:30:52.302422+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:52.475500+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:52.569004+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:30:52.609740+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:52.610100+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:52.611062+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:52.616805+00:00", "trade", 12.715, 25.0]
["2026-09-18T15:30:52.617553+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:52.765951+00:00", "trade", 12.71, 9500.0]
["2026-09-18T15:30:52.766707+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:52.766838+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:52.810257+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:52.810662+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:52.811004+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:52.811379+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:53.263336+00:00", "trade", 12.71, 4000.0]
["2026-09-18T15:30:53.340830+00:00", "trade", 12.7151, 78.0]
["2026-09-18T15:30:53.341190+00:00", "trade", 12.7151, 1.0]
["2026-09-18T15:30:53.342128+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:53.459238+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:53.913398+00:00", "trade", 12.71, 2000.0]
["2026-09-18T15:30:53.914199+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:53.942793+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.149004+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:30:54.277563+00:00", "trade", 12.7181, 16.0]
["2026-09-18T15:30:54.417114+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.453302+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.475742+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.476114+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.476121+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.476153+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:30:54.476154+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.476156+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:30:54.476158+00:00", "trade", 12.72, 447.0]
["2026-09-18T15:30:54.476164+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.476184+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:30:54.476186+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:54.476187+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.476212+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.476219+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.476239+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.476328+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.476465+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.476642+00:00", "trade", 12.715, 300.0]
["2026-09-18T15:30:54.476642+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:54.476790+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.476830+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:30:54.476871+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.476914+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.476929+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.476940+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.477100+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:54.477166+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:54.477263+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.477400+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.477402+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.477459+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.477804+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.477894+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.478088+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.478388+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.478615+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.478837+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.478849+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.480029+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:30:54.480412+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.481234+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.481248+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.481748+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.621536+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.622270+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.625192+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.646688+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.647737+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.647826+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.656324+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:54.656327+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:54.656327+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:30:54.656329+00:00", "trade", 12.71, 600.0]
["2026-09-18T15:30:54.656347+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:30:54.656355+00:00", "trade", 12.71, 399.0]
["2026-09-18T15:30:54.656416+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:30:54.656477+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:54.656484+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:54.656491+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:54.656497+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:54.656503+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:54.656510+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:54.656532+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:54.656538+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:54.656545+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:54.656560+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:54.656567+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:54.656575+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:54.656590+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:30:54.656605+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:54.656622+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:30:54.656622+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:30:54.656745+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:54.656795+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:30:54.656804+00:00", "trade", 12.71, 20.0]
["2026-09-18T15:30:54.656847+00:00", "trade", 12.71, 99.0]
["2026-09-18T15:30:54.656849+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:54.656849+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:54.656850+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.656851+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:54.656940+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.656966+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:54.657009+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:54.657106+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.657129+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.657148+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.657156+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.657233+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.657242+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.657287+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.657305+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.657561+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.657607+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.657671+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.657691+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.658522+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.692097+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.694400+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.700538+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.700989+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.707129+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.707951+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.821647+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.828279+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:54.893145+00:00", "trade", 12.705, 300.0]
["2026-09-18T15:30:54.931046+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:55.009299+00:00", "trade", 12.705, 205.0]
["2026-09-18T15:30:55.088442+00:00", "trade", 12.7099, 500.0]
["2026-09-18T15:30:55.089247+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:55.089526+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:55.089990+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:55.161997+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:55.179851+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:55.220062+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:55.278918+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:55.279599+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:30:55.368013+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:55.638980+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:55.815367+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:55.815558+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:55.815826+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:55.819263+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:55.819284+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:55.888657+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:56.019164+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:56.033873+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:56.206336+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:56.207685+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:56.404261+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:56.516820+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:56.900643+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:56.900668+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:56.900685+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:56.900710+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:56.901190+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:56.902834+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:56.902858+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:56.903440+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.079532+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:30:57.079532+00:00", "trade", 12.7, 41.0]
["2026-09-18T15:30:57.079795+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:30:57.082390+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.082424+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.086193+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.086509+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:30:57.086883+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.087880+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.088189+00:00", "trade", 12.7, 60.0]
["2026-09-18T15:30:57.088555+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.088750+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.088794+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:30:57.088801+00:00", "trade", 12.7, 28.0]
["2026-09-18T15:30:57.088987+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.089464+00:00", "trade", 12.7, 40.0]
["2026-09-18T15:30:57.090252+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.091072+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.093019+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.093438+00:00", "trade", 12.7, 123.0]
["2026-09-18T15:30:57.093797+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:30:57.095457+00:00", "trade", 12.7, 55.0]
["2026-09-18T15:30:57.095458+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:30:57.095462+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:30:57.095462+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:30:57.095464+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:30:57.095466+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:30:57.096238+00:00", "trade", 12.7, 48.0]
["2026-09-18T15:30:57.096240+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:30:57.096240+00:00", "trade", 12.7, 37.0]
["2026-09-18T15:30:57.096390+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.096613+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.097341+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.097559+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.097582+00:00", "trade", 12.7, 63.0]
["2026-09-18T15:30:57.097991+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.098577+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.098720+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.098992+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.099486+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.100541+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.100918+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.101262+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:30:57.101266+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:30:57.101277+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.101293+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:30:57.101299+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:30:57.101304+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.101315+00:00", "trade", 12.69, 111.0]
["2026-09-18T15:30:57.101374+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.101735+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:30:57.101765+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:30:57.101896+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.102293+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:30:57.102294+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:30:57.102295+00:00", "trade", 12.69, 136.0]
["2026-09-18T15:30:57.102297+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:30:57.102302+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:30:57.102302+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.102302+00:00", "trade", 12.69, 781.0]
["2026-09-18T15:30:57.102349+00:00", "trade", 12.69, 3319.0]
["2026-09-18T15:30:57.103047+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.105376+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.109578+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.110257+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.111352+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.111999+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:30:57.111999+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.112001+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:30:57.112001+00:00", "trade", 12.69, 128.0]
["2026-09-18T15:30:57.112063+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.112475+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:30:57.113616+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.114891+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:30:57.115182+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:30:57.117257+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:30:57.117823+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.118197+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.118252+00:00", "trade", 12.69, 136.0]
["2026-09-18T15:30:57.122597+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.123103+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.123121+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.123572+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.123671+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.123796+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.125560+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.125578+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.127155+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.127349+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.127825+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.128111+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.128119+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.128416+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.128429+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.129828+00:00", "trade", 12.7001, 1798.0]
["2026-09-18T15:30:57.129971+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.130456+00:00", "trade", 12.7001, 779.0]
["2026-09-18T15:30:57.130621+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.135308+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.136287+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.138643+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.139501+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.139753+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.141380+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.141398+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.141699+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:30:57.141700+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.141903+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.142150+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.143370+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.143666+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.143931+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.145470+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.145479+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.145603+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.145604+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.145611+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.145873+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.146149+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.146780+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.152839+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.157102+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:30:57.158333+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:30:57.158350+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:30:57.158358+00:00", "trade", 12.69, 48.0]
["2026-09-18T15:30:57.158361+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:30:57.158369+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:30:57.165487+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.173086+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:30:57.187004+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.189150+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.192050+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.192649+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.192668+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.192676+00:00", "quote", 12.7, 12.69]
["2026-09-18T15:30:57.193020+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.194271+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:30:57.194801+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.202983+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:30:57.214747+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.215266+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.223688+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.225523+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.227854+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.228174+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.229891+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.230124+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.230158+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.230736+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.230844+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.231136+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.239076+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.240332+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.241182+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.249644+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.249664+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.249715+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.256578+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.257260+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:30:57.257289+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.257338+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.257379+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.263053+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.263401+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:30:57.263490+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.263498+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.263505+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.263554+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.267440+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.284456+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.330057+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.331074+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.333203+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.333834+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.335743+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.342327+00:00", "trade", 12.7, 12.0]
["2026-09-18T15:30:57.343394+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.349793+00:00", "trade", 12.7, 59.0]
["2026-09-18T15:30:57.358850+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.368420+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.368449+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.385874+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.386288+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.386601+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.386732+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:30:57.387011+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:30:57.387013+00:00", "trade", 12.69, 56.0]
["2026-09-18T15:30:57.387329+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.387947+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.388256+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.389416+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.389416+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.389416+00:00", "trade", 12.69, 25.0]
["2026-09-18T15:30:57.389416+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:30:57.389933+00:00", "trade", 12.69, 1000.0]
["2026-09-18T15:30:57.389934+00:00", "trade", 12.69, 136.0]
["2026-09-18T15:30:57.389997+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.390117+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.390128+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.390144+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.390195+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.390249+00:00", "trade", 12.69, 522.0]
["2026-09-18T15:30:57.390258+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:30:57.390283+00:00", "trade", 12.695, 612.0]
["2026-09-18T15:30:57.390283+00:00", "trade", 12.695, 612.0]
["2026-09-18T15:30:57.390292+00:00", "trade", 12.695, 307.0]
["2026-09-18T15:30:57.390300+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:30:57.390316+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:30:57.390344+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.390349+00:00", "trade", 12.695, 38.0]
["2026-09-18T15:30:57.390349+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:30:57.390350+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:30:57.390367+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.390501+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:30:57.390511+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:30:57.390512+00:00", "trade", 12.695, 93.0]
["2026-09-18T15:30:57.390524+00:00", "trade", 12.69, 240.0]
["2026-09-18T15:30:57.390525+00:00", "trade", 12.69, 147.0]
["2026-09-18T15:30:57.390537+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:30:57.390553+00:00", "trade", 12.695, 344.0]
["2026-09-18T15:30:57.390561+00:00", "trade", 12.695, 265.0]
["2026-09-18T15:30:57.390561+00:00", "trade", 12.695, 416.0]
["2026-09-18T15:30:57.390572+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:30:57.390576+00:00", "trade", 12.695, 509.0]
["2026-09-18T15:30:57.390584+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.390584+00:00", "trade", 12.69, 581.0]
["2026-09-18T15:30:57.390660+00:00", "trade", 12.695, 9.0]
["2026-09-18T15:30:57.390661+00:00", "trade", 12.69, 73.0]
["2026-09-18T15:30:57.390665+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.390700+00:00", "trade", 12.69, 27.0]
["2026-09-18T15:30:57.390703+00:00", "trade", 12.69, 173.0]
["2026-09-18T15:30:57.390723+00:00", "trade", 12.69, 436.0]
["2026-09-18T15:30:57.390724+00:00", "trade", 12.695, 184.0]
["2026-09-18T15:30:57.390725+00:00", "trade", 12.695, 116.0]
["2026-09-18T15:30:57.390738+00:00", "trade", 12.69, 760.0]
["2026-09-18T15:30:57.390739+00:00", "trade", 12.69, 38.0]
["2026-09-18T15:30:57.390740+00:00", "trade", 12.69, 502.0]
["2026-09-18T15:30:57.390754+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.390786+00:00", "trade", 12.69, 31.0]
["2026-09-18T15:30:57.390933+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.391027+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:30:57.391348+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.391349+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.391442+00:00", "trade", 12.695, 512.0]
["2026-09-18T15:30:57.392112+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.392580+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.393058+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.393219+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.393228+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.394572+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.394768+00:00", "trade", 12.695, 321.0]
["2026-09-18T15:30:57.396785+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:30:57.396817+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.397145+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:30:57.398382+00:00", "trade", 12.695, 281.0]
["2026-09-18T15:30:57.398441+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.404475+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.404856+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.404960+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.405500+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.405517+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.415296+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.416149+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.418058+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.418076+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.418082+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.418605+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.421842+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.422178+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.423209+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.425153+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.425179+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.425837+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.430819+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.430863+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.431355+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.431384+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.431390+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.431426+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:30:57.431427+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:30:57.431450+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.431456+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.431457+00:00", "trade", 12.7, 24.0]
["2026-09-18T15:30:57.431462+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.431470+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.431477+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.431498+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.431538+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:30:57.431551+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:30:57.431556+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.431564+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.431566+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.431585+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.431591+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.431598+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.431601+00:00", "trade", 12.7, 63.0]
["2026-09-18T15:30:57.431602+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.431605+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.431657+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.431697+00:00", "trade", 12.7, 165.0]
["2026-09-18T15:30:57.431850+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.432009+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.432150+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.432158+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.432181+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:57.432282+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:30:57.432341+00:00", "trade", 12.71, 35.0]
["2026-09-18T15:30:57.432349+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.432370+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:30:57.432495+00:00", "trade", 12.71, 165.0]
["2026-09-18T15:30:57.432501+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:30:57.432504+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:30:57.432504+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.433368+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.433371+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.434551+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.441410+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.441467+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:30:57.441468+00:00", "trade", 12.7, 32.0]
["2026-09-18T15:30:57.441881+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.442351+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.455579+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.463947+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.463973+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.477239+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.477301+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.477503+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.480227+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.480460+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.483812+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.483874+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.491362+00:00", "trade", 12.695, 250.0]
["2026-09-18T15:30:57.493406+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:30:57.493629+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.494701+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.494943+00:00", "trade", 12.695, 11.0]
["2026-09-18T15:30:57.494950+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.495300+00:00", "trade", 12.695, 251.0]
["2026-09-18T15:30:57.505511+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:30:57.505600+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:30:57.506213+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.513452+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.529804+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.594615+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.607062+00:00", "trade", 12.695, 609.0]
["2026-09-18T15:30:57.607833+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.608197+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.609775+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.609796+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.611391+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.611642+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.615252+00:00", "trade", 12.695, 250.0]
["2026-09-18T15:30:57.625651+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.625670+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.631591+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.633045+00:00", "trade", 12.7, 11.0]
["2026-09-18T15:30:57.633731+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.633747+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.633868+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.637298+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.665103+00:00", "trade", 12.705, 500.0]
["2026-09-18T15:30:57.665790+00:00", "trade", 12.705, 300.0]
["2026-09-18T15:30:57.670778+00:00", "trade", 12.705, 18.0]
["2026-09-18T15:30:57.700948+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.723432+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:30:57.723904+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.725554+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.727071+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.733090+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.733753+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:30:57.734331+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.755974+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.765440+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.765455+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.765464+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.765599+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.766553+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.769885+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.778003+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.789147+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.792910+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:30:57.792932+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:30:57.795432+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.810156+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.814542+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.822310+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.841123+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.850798+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.850804+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.850811+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.850820+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.850833+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.851886+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.852848+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.895145+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.972454+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:57.973633+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.014903+00:00", "trade", 12.7, 70.0]
["2026-09-18T15:30:58.014903+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.015348+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.015612+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.015684+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.016014+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.016031+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.024820+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.046041+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.057390+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.061091+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.062196+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.097132+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.107684+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.123783+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.131935+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.132597+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.136577+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.143300+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.150911+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.153823+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.236565+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:30:58.241741+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.277401+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.294706+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.295930+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.304383+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.304408+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.305652+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.337453+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.359818+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.360283+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.360650+00:00", "trade", 12.705, 12.0]
["2026-09-18T15:30:58.361655+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.364644+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.382789+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.420732+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.421131+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.424449+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.434742+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.543864+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.543877+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.544182+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.566713+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.626470+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.626674+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.652913+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.669203+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.681954+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.691961+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.727782+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:58.734287+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:59.102838+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:59.133059+00:00", "trade", 12.705, 4864.0]
["2026-09-18T15:30:59.436772+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:59.532459+00:00", "trade", 12.705, 4000.0]
["2026-09-18T15:30:59.676263+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:59.676499+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:59.678447+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:59.692698+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:59.692745+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:59.752477+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:59.752492+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:30:59.759094+00:00", "trade", 12.705, 60.0]
["2026-09-18T15:30:59.777765+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.032740+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.138704+00:00", "trade", 12.708, 1.0]
["2026-09-18T15:31:00.174344+00:00", "trade", 12.705, 18.0]
["2026-09-18T15:31:00.207775+00:00", "trade", 12.705, 9500.0]
["2026-09-18T15:31:00.324876+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:31:00.324876+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.324877+00:00", "trade", 12.7, 899.0]
["2026-09-18T15:31:00.324878+00:00", "trade", 12.7, 2859.0]
["2026-09-18T15:31:00.324883+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.324905+00:00", "trade", 12.7, 51.0]
["2026-09-18T15:31:00.324906+00:00", "trade", 12.7, 37.0]
["2026-09-18T15:31:00.325160+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:31:00.325211+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.325230+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.325249+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:00.325257+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.325263+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:31:00.325267+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:00.325316+00:00", "trade", 12.7, 80.0]
["2026-09-18T15:31:00.325316+00:00", "trade", 12.7, 220.0]
["2026-09-18T15:31:00.325357+00:00", "trade", 12.705, 500.0]
["2026-09-18T15:31:00.325388+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:00.325461+00:00", "trade", 12.705, 88.0]
["2026-09-18T15:31:00.325567+00:00", "trade", 12.705, 73.0]
["2026-09-18T15:31:00.325574+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.325625+00:00", "trade", 12.705, 500.0]
["2026-09-18T15:31:00.325724+00:00", "trade", 12.705, 527.0]
["2026-09-18T15:31:00.325733+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:31:00.325738+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:31:00.325742+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:31:00.325749+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:00.325749+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:00.325757+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:00.325761+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:31:00.325766+00:00", "trade", 12.7, 48.0]
["2026-09-18T15:31:00.325774+00:00", "trade", 12.7, 88.0]
["2026-09-18T15:31:00.325874+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.325879+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:31:00.325906+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.325958+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.326050+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.326076+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.326185+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.326222+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.326254+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.326266+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.326273+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.326288+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.326290+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:00.326300+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.326399+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.326494+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.326735+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.326746+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.326778+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.327217+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.327686+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.327795+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.328241+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.328810+00:00", "trade", 12.7, 937.0]
["2026-09-18T15:31:00.328814+00:00", "trade", 12.7, 163.0]
["2026-09-18T15:31:00.329229+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.329239+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.329683+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.330921+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.608119+00:00", "trade", 12.7077, 15.0]
["2026-09-18T15:31:00.608781+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:31:00.613208+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.613220+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.672942+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.785461+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.795355+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.881970+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.891035+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:00.993794+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:01.107601+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:01.111358+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:01.111506+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:01.112636+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:01.129519+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:01.172124+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:01.597311+00:00", "trade", 12.7067, 1.0]
["2026-09-18T15:31:01.631124+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:01.743498+00:00", "trade", 12.7125, 2.0]
["2026-09-18T15:31:01.817683+00:00", "trade", 12.705, 31.0]
["2026-09-18T15:31:01.842219+00:00", "trade", 12.705, 31.0]
["2026-09-18T15:31:02.211433+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:02.211911+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:02.211966+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:02.212432+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:02.243296+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:02.243767+00:00", "trade", 12.705, 300.0]
["2026-09-18T15:31:02.244166+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:02.244661+00:00", "trade", 12.705, 31.0]
["2026-09-18T15:31:02.244674+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:02.244739+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:02.289804+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:02.374734+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:31:02.374744+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:31:02.374780+00:00", "trade", 12.705, 25.0]
["2026-09-18T15:31:02.374790+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:31:02.374922+00:00", "trade", 12.705, 1960.0]
["2026-09-18T15:31:02.456475+00:00", "trade", 12.7071, 2.0]
["2026-09-18T15:31:02.456837+00:00", "trade", 12.7071, 1.0]
["2026-09-18T15:31:02.614766+00:00", "trade", 12.705, 9500.0]
["2026-09-18T15:31:02.894267+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:03.010244+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:03.320872+00:00", "trade", 12.7071, 39.0]
["2026-09-18T15:31:03.470581+00:00", "trade", 12.7, 160.0]
["2026-09-18T15:31:03.799323+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:03.952630+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:03.952667+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:03.956722+00:00", "trade", 12.7126, 2.0]
["2026-09-18T15:31:03.976143+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:03.976738+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:03.980469+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.011975+00:00", "trade", 12.7099, 1.0]
["2026-09-18T15:31:04.083612+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.209572+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.324425+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:04.467745+00:00", "trade", 12.7086, 14.0]
["2026-09-18T15:31:04.554028+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.605127+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.607251+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.607704+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.608101+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.623558+00:00", "trade", 12.7001, 145.0]
["2026-09-18T15:31:04.623791+00:00", "trade", 12.705, 145.0]
["2026-09-18T15:31:04.623906+00:00", "trade", 12.7001, 100.0]
["2026-09-18T15:31:04.624114+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:31:04.624312+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.626530+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:04.626699+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:31:04.654965+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.655672+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.656218+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.656269+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.705986+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.706130+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.706186+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:04.706205+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.706210+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:04.706254+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:04.706444+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.706509+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:31:04.706510+00:00", "trade", 12.7, 325.0]
["2026-09-18T15:31:04.706533+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.706540+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.706559+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.706581+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.706614+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:31:04.706636+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:31:04.706638+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:31:04.706638+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:04.706653+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.706896+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.706941+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.706956+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.706964+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.706976+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.706991+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.707014+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.707046+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.707059+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.707066+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.707104+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.707124+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.707358+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.708487+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.708936+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.749053+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.749485+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.769320+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.775313+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.775764+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.793987+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:04.839609+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:31:05.517111+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:05.696336+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:05.782111+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:05.782134+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.008639+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.079918+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.080991+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.081142+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.081978+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.083597+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.096238+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.148351+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.149081+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.186456+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.189726+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.196888+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.310094+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.310641+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.333829+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:31:06.333829+00:00", "trade", 12.705, 10.0]
["2026-09-18T15:31:06.338616+00:00", "trade", 12.7, 374.0]
["2026-09-18T15:31:06.349454+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.430245+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.430739+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.493495+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.708602+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:06.958627+00:00", "trade", 12.705, 850.0]
["2026-09-18T15:31:07.120197+00:00", "trade", 12.7101, 100.0]
["2026-09-18T15:31:07.138154+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:07.138618+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:07.229828+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:07.545390+00:00", "trade", 12.702, 1.0]
["2026-09-18T15:31:08.056719+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.056971+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.077142+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.077620+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.371444+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.373184+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.373334+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.373365+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.373557+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.373714+00:00", "trade", 12.705, 22.0]
["2026-09-18T15:31:08.374409+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.376239+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.379750+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.379886+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.404818+00:00", "trade", 12.705, 31.0]
["2026-09-18T15:31:08.405572+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.419269+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.473892+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.658064+00:00", "trade", 12.7086, 8.0]
["2026-09-18T15:31:08.763169+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.764529+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.898461+00:00", "trade", 12.705, 10.0]
["2026-09-18T15:31:08.898462+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:08.898464+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:08.898470+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:31:08.898470+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:31:08.898484+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:31:08.898486+00:00", "trade", 12.71, 106.0]
["2026-09-18T15:31:08.898545+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:31:08.898665+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.898827+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:31:08.898844+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:31:08.899000+00:00", "trade", 12.71, 725.0]
["2026-09-18T15:31:08.899054+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.899149+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.899160+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.899180+00:00", "trade", 12.71, 69.0]
["2026-09-18T15:31:08.899307+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.899375+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.899388+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.899395+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.899430+00:00", "trade", 12.71, 69.0]
["2026-09-18T15:31:08.899435+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.899523+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.899536+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.899555+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:08.899571+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:08.899609+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:08.899611+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.899616+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.899616+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.899643+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.899650+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.899693+00:00", "trade", 12.71, 31.0]
["2026-09-18T15:31:08.899701+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.899715+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.899722+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.899736+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.899749+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.899756+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.899820+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.899829+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.899866+00:00", "trade", 12.71, 31.0]
["2026-09-18T15:31:08.899868+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:31:08.900426+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.900528+00:00", "trade", 12.71, 67.0]
["2026-09-18T15:31:08.901456+00:00", "trade", 12.71, 27.0]
["2026-09-18T15:31:08.902537+00:00", "trade", 12.71, 22.0]
["2026-09-18T15:31:08.903640+00:00", "trade", 12.71, 17.0]
["2026-09-18T15:31:08.906585+00:00", "trade", 12.71, 14.0]
["2026-09-18T15:31:08.906902+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.907074+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:31:08.907547+00:00", "trade", 12.71, 9.0]
["2026-09-18T15:31:08.907934+00:00", "trade", 12.71, 9.0]
["2026-09-18T15:31:08.908272+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:31:08.908705+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:31:08.911873+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:31:08.911918+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:31:08.913473+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:31:08.913829+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:31:08.918878+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:08.930182+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:08.930183+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:08.930271+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:08.962100+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:08.963013+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:08.985416+00:00", "trade", 12.71, 600.0]
["2026-09-18T15:31:09.004235+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:09.041443+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:31:09.235865+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:09.235866+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.235888+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.235925+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.235932+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.235940+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.235949+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.235955+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.235962+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.235968+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.236314+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.236322+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.236333+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.236341+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.236355+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.236390+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:31:09.236406+00:00", "trade", 12.705, 500.0]
["2026-09-18T15:31:09.236416+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.236430+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.236496+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.236508+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.236519+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.236625+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.236830+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.236891+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.237541+00:00", "trade", 12.705, 16.0]
["2026-09-18T15:31:09.237563+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.238005+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.238449+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.239182+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.239580+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:31:09.241152+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:31:09.245113+00:00", "trade", 12.7134, 17.0]
["2026-09-18T15:31:09.246080+00:00", "trade", 12.705, 250.0]
["2026-09-18T15:31:09.246143+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:31:09.247894+00:00", "trade", 12.7134, 11.0]
["2026-09-18T15:31:09.249739+00:00", "trade", 12.7134, 8.0]
["2026-09-18T15:31:09.267165+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:31:09.298659+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.458352+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.584542+00:00", "trade", 12.7033, 1.0]
["2026-09-18T15:31:09.686272+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.742474+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.744007+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.744804+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.805371+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.805534+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.816873+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.977376+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:31:09.977522+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.977542+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:09.977542+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:09.977579+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.977592+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:09.977712+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:09.977733+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:09.977747+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:09.977789+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.977814+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:31:09.977880+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.977888+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.977895+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.977903+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.977965+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.978010+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.978025+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.978031+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.978043+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.978150+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.978305+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.978327+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.978339+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.978492+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.978553+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.978676+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.978957+00:00", "trade", 12.71, 9.0]
["2026-09-18T15:31:09.979140+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.979649+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.979883+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.980068+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.982573+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.988877+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:09.989329+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:10.022700+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:10.023137+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:10.023908+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:10.248296+00:00", "trade", 12.715, 20.0]
["2026-09-18T15:31:10.458725+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:10.458977+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:10.460024+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:10.804723+00:00", "trade", 12.7123, 1.0]
["2026-09-18T15:31:10.839387+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:10.898518+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:10.939614+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:11.195401+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:11.201133+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:11.550587+00:00", "trade", 12.715, 353.0]
["2026-09-18T15:31:12.094054+00:00", "trade", 12.7101, 900.0]
["2026-09-18T15:31:12.190452+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.190748+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.197350+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.197785+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329282+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329385+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329386+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:12.329387+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:12.329388+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:12.329390+00:00", "trade", 12.71, 63.0]
["2026-09-18T15:31:12.329392+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329393+00:00", "trade", 12.71, 2900.0]
["2026-09-18T15:31:12.329399+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329413+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329420+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329426+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329433+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329439+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329446+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329452+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329460+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329467+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329474+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329490+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:12.329491+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329495+00:00", "trade", 12.71, 599.0]
["2026-09-18T15:31:12.329496+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.329498+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:12.329512+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.329520+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.329528+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.329534+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.329541+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.329547+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.329554+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.329567+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:31:12.329568+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:12.329568+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.329570+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329575+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329581+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329588+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329596+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329597+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:12.329602+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329610+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329616+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329623+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329646+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329653+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329667+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329673+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329688+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329706+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329712+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329718+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329719+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329732+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329738+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329744+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329751+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329758+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329765+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329781+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329816+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329826+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:12.329834+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329868+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.329904+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.330006+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.330120+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.330134+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.330208+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.330233+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.330770+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.331004+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.331777+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.331787+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.332209+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.332220+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.334120+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.400780+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.401301+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.401450+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.450749+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.487351+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.487706+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.487718+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.488166+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.488408+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.488622+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.490104+00:00", "trade", 12.705, 8.0]
["2026-09-18T15:31:12.491109+00:00", "trade", 12.705, 8.0]
["2026-09-18T15:31:12.492135+00:00", "trade", 12.705, 8.0]
["2026-09-18T15:31:12.492193+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.507800+00:00", "trade", 12.705, 8.0]
["2026-09-18T15:31:12.507801+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:12.507802+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:31:12.507804+00:00", "trade", 12.71, 85.0]
["2026-09-18T15:31:12.507806+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:31:12.507808+00:00", "trade", 12.71, 140.0]
["2026-09-18T15:31:12.507810+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:12.507823+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:12.507884+00:00", "trade", 12.71, 25.0]
["2026-09-18T15:31:12.507884+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:12.507885+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:12.507886+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:12.507892+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:12.507892+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:31:12.507894+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:31:12.507896+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:12.507898+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:12.507902+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:12.507903+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:12.507907+00:00", "trade", 12.71, 1500.0]
["2026-09-18T15:31:12.507921+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.507928+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.507935+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.507948+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.507955+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.507962+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.507976+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.507983+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.507990+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.507997+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508003+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508010+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508023+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508031+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508038+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508047+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508055+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508061+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508068+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508074+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508079+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508081+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508087+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508093+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508100+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508108+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508116+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508129+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508136+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508152+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508159+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508166+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:12.508198+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.508201+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:12.508202+00:00", "trade", 12.71, 25.0]
["2026-09-18T15:31:12.508209+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.508217+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:12.508220+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:31:12.508222+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:12.508222+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:31:12.508223+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508224+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:12.508224+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508231+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508238+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508246+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508255+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508261+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508269+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508278+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508293+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508349+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508370+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508406+00:00", "trade", 12.71, 115.0]
["2026-09-18T15:31:12.508440+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508445+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508453+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508479+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508547+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508639+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508708+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508741+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508813+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.508819+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.509211+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.509288+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.509978+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.538455+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.538483+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.538611+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.538732+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.539700+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.563218+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.563244+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.608651+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.608701+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.632825+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.811518+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.811545+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.880243+00:00", "trade", 12.7108, 2.0]
["2026-09-18T15:31:12.919601+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.920002+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.920117+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.920368+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.920457+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:12.959405+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.452366+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.452392+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.452573+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.701777+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.702824+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.703209+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.810786+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.993846+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.994259+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.994485+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.994564+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.994589+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:13.995657+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005058+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:14.005120+00:00", "trade", 12.71, 13.0]
["2026-09-18T15:31:14.005863+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:14.005864+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:14.005882+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005889+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005895+00:00", "trade", 12.71, 21.0]
["2026-09-18T15:31:14.005896+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005902+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005906+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005908+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005914+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005921+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005930+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005937+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005944+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005946+00:00", "trade", 12.71, 79.0]
["2026-09-18T15:31:14.005949+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:14.005951+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005953+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:14.005954+00:00", "trade", 12.71, 542.0]
["2026-09-18T15:31:14.005956+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:14.005957+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005964+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005970+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005977+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005984+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.005997+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006004+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006011+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006018+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006024+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006031+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006037+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006072+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006112+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006150+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006164+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006171+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006177+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006185+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006191+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006220+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006226+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006248+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.006251+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:14.006252+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:14.006270+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.006270+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.006273+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:31:14.006274+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:14.006286+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.006289+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.006310+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.006377+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.006409+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.006419+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:14.006429+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.006490+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.006508+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.006536+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.006550+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.006558+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.006602+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.006622+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.006632+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.006726+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.006759+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.006893+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.006962+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.007073+00:00", "trade", 12.705, 30.0]
["2026-09-18T15:31:14.007135+00:00", "trade", 12.705, 77.0]
["2026-09-18T15:31:14.007223+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.007244+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.007430+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.007771+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.008202+00:00", "trade", 12.705, 4.0]
["2026-09-18T15:31:14.008896+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.092893+00:00", "trade", 12.71, 30.0]
["2026-09-18T15:31:14.117998+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:14.184565+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.349781+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.371143+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.442458+00:00", "trade", 12.705, 9000.0]
["2026-09-18T15:31:14.444031+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.488712+00:00", "trade", 12.71, 40.0]
["2026-09-18T15:31:14.488735+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.488741+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.488748+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.488755+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.488761+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.488776+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.488796+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.488809+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.488963+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.489087+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.489110+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.489141+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.489246+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.489255+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.489328+00:00", "trade", 12.705, 3.0]
["2026-09-18T15:31:14.489424+00:00", "trade", 12.705, 3.0]
["2026-09-18T15:31:14.490252+00:00", "trade", 12.705, 3.0]
["2026-09-18T15:31:14.490774+00:00", "trade", 12.705, 3.0]
["2026-09-18T15:31:14.493778+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.494893+00:00", "trade", 12.705, 3.0]
["2026-09-18T15:31:14.507982+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.507983+00:00", "trade", 12.71, 960.0]
["2026-09-18T15:31:14.507984+00:00", "trade", 12.71, 1200.0]
["2026-09-18T15:31:14.507985+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:14.507987+00:00", "trade", 12.71, 140.0]
["2026-09-18T15:31:14.507995+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:14.508085+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.508092+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.508098+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.508104+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.508110+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.508117+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.508229+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.508236+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.508250+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.508256+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:14.508256+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:14.508257+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:14.508265+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:14.508268+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:14.508301+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:14.508365+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.508398+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.508405+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.508416+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.508430+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:14.508472+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.508481+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.508489+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.508496+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.508504+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.508510+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.508517+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.508524+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.508531+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.508537+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.508541+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:14.508551+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:14.508561+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:31:14.508563+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:14.508564+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.508881+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.508931+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.508977+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.508992+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.509010+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.509038+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.509093+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.509191+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.509266+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.509481+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.509500+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.509723+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.509868+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.513770+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.541067+00:00", "trade", 12.71, 430.0]
["2026-09-18T15:31:14.599536+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:14.612967+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:15.403048+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:15.403722+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:31:15.562693+00:00", "trade", 12.7151, 6.0]
["2026-09-18T15:31:15.563061+00:00", "trade", 12.7151, 1.0]
["2026-09-18T15:31:15.824253+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:15.824586+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:15.825037+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:15.921866+00:00", "trade", 12.71, 6.0]
["2026-09-18T15:31:15.921868+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:15.922328+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:15.922335+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:15.922769+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:16.046278+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:16.173706+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:16.524888+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:16.716782+00:00", "trade", 12.7123, 100.0]
["2026-09-18T15:31:16.782450+00:00", "trade", 12.7123, 221.0]
["2026-09-18T15:31:16.953130+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:16.954253+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.166376+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.166835+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.171983+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.172456+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.234430+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:17.234431+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:31:17.234433+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:31:17.234434+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:17.234458+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.234465+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.234471+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.234478+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.234484+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.234490+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.234498+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.234505+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.234512+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.234519+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.234526+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.234533+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.234547+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.234554+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.234560+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:17.234651+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:17.234658+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:17.234666+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:17.234673+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:17.234680+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:17.234686+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:17.234702+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:17.234708+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:17.234715+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:17.234729+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:17.234735+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:17.234743+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:17.234757+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:17.234841+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:17.234847+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:31:17.234847+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.234848+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:17.234956+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.235046+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.235286+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.235335+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.235493+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.235500+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.236260+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.236607+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.236698+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.236992+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.237436+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.237581+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.237871+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.272762+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.307540+00:00", "trade", 12.705, 7.0]
["2026-09-18T15:31:17.333251+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.333317+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.341215+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.372134+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:17.426557+00:00", "trade", 12.7027, 2.0]
["2026-09-18T15:31:17.640954+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.242343+00:00", "trade", 12.705, 9000.0]
["2026-09-18T15:31:18.255710+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.318025+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.318185+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.318197+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.318466+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.318644+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.338146+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.368305+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.507187+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.633348+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:18.992389+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.269103+00:00", "trade", 12.706, 50.0]
["2026-09-18T15:31:19.617295+00:00", "trade", 12.7079, 10.0]
["2026-09-18T15:31:19.702369+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.780364+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.780836+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.790467+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.790549+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.790615+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.790876+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.790960+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.790974+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.791055+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.791110+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:31:19.791248+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.791701+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.791711+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.792617+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.792908+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.800344+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.808204+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.808272+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.808400+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.808548+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.808561+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.808948+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:31:19.809019+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.809071+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.809122+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.809524+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.809598+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.809866+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.811044+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.816056+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:19.816466+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:19.816486+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:19.816493+00:00", "trade", 12.71, 13.0]
["2026-09-18T15:31:19.816514+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:19.816525+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:19.816529+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:31:19.816540+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:19.816548+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:19.816561+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:19.816569+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:19.816576+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:19.816583+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:19.816589+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:19.816602+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:19.816609+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:19.816616+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:19.816623+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:31:19.816630+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.816637+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.816643+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.816650+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.816656+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.816662+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.816669+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.816675+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.816681+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.816687+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.816857+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.817020+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.817126+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.817148+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.817158+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.817275+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.817291+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.817744+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.817756+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.817850+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:31:19.818353+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.818930+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.819704+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.820235+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.852607+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:19.852660+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.395217+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.395291+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.395392+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.396477+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.398061+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.399263+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.399365+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.402786+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.403692+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.543018+00:00", "trade", 12.7109, 1.0]
["2026-09-18T15:31:20.649468+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.649573+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.649586+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.650066+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.650301+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.650327+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.650697+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.650705+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.650728+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.654022+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.666728+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.667269+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:20.734508+00:00", "trade", 12.71, 2000.0]
["2026-09-18T15:31:20.985097+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:31:20.985098+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:31:20.985100+00:00", "trade", 12.715, 26.0]
["2026-09-18T15:31:20.985491+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:31:20.985598+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:31:20.986037+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:31:20.986978+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:21.297962+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:21.297988+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:21.463566+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:21.465833+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:21.497477+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:21.497502+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:21.498572+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:21.498736+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:21.552033+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:21.568999+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:21.603459+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:21.814993+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:21.815948+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:21.816471+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:21.816916+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:22.080662+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:22.111016+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:22.111463+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:22.111555+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:22.111581+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:22.312918+00:00", "trade", 12.7094, 100.0]
["2026-09-18T15:31:22.528554+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.031825+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.067522+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.067995+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.068222+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.068463+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.090541+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.090992+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.091030+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.091061+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.253634+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.419774+00:00", "trade", 12.7109, 100.0]
["2026-09-18T15:31:23.451645+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.451657+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.600003+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.606634+00:00", "trade", 12.715, 300.0]
["2026-09-18T15:31:23.607157+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.607631+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.611068+00:00", "trade", 12.715, 300.0]
["2026-09-18T15:31:23.763506+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.793387+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.896916+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:23.967581+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:24.012276+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:24.014005+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:24.114765+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:24.115260+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:24.115448+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:24.249632+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:24.249640+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:24.516386+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:24.633759+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:24.634339+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:24.685698+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:24.919799+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:24.920381+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:24.920848+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.008640+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.039804+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.253708+00:00", "trade", 12.7117, 1000.0]
["2026-09-18T15:31:25.254490+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.352848+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.352918+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353144+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353576+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:31:25.353594+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353602+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353609+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353616+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353622+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353629+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353636+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353647+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353654+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353662+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353669+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353676+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353683+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353690+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353706+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:25.353920+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:31:25.353927+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:25.353943+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:25.353950+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:25.353957+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:25.353972+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:25.353979+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:25.353986+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:25.353993+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:25.354001+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:25.354007+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:25.354014+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:25.354024+00:00", "trade", 12.71, 396.0]
["2026-09-18T15:31:25.354024+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:25.354024+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:25.354024+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:25.354025+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:31:25.354027+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:25.354034+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:25.354040+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:25.354058+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:31:25.354070+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:25.354080+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:25.354118+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:25.354141+00:00", "trade", 12.71, 1000.0]
["2026-09-18T15:31:25.354156+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:31:25.354172+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:31:25.354274+00:00", "trade", 12.71, 83.0]
["2026-09-18T15:31:25.354275+00:00", "trade", 12.71, 17.0]
["2026-09-18T15:31:25.354275+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.354336+00:00", "trade", 12.71, 48.0]
["2026-09-18T15:31:25.354380+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.354397+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.354417+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.354448+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.354453+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.354456+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.354509+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.354764+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.354780+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.354895+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.355818+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:31:25.355844+00:00", "trade", 12.705, 500.0]
["2026-09-18T15:31:25.356156+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.356850+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.373998+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:31:25.374000+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:31:25.374001+00:00", "trade", 12.705, 300.0]
["2026-09-18T15:31:25.374130+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:31:25.374134+00:00", "trade", 12.705, 158.0]
["2026-09-18T15:31:25.374143+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:31:25.374149+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:31:25.374150+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:31:25.374165+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:31:25.374597+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.374628+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.374660+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.374829+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.374858+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.375097+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.375128+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.378350+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.378357+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.378818+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.380173+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.380203+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.380433+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.380895+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.381322+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.381334+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.381440+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.381687+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.381830+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.381903+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.382268+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.382291+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.486751+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.487432+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.536424+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.536909+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.537693+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.537965+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.538468+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.538821+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.575708+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.624464+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.654673+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.674145+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.735843+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.811664+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.942942+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.985388+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.986062+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.986121+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.986898+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:25.987363+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.002035+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.003225+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.003684+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.028768+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.029686+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.067821+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.110626+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.111315+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.125751+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.153498+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.154076+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.156905+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.157363+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.397552+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.503941+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.504606+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.504695+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.505542+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.882074+00:00", "trade", 12.705, 11.0]
["2026-09-18T15:31:26.882437+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:31:26.920251+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.920848+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.920900+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.921297+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.921307+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.921357+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.921363+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.932309+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.956094+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.956171+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:26.956266+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:27.347580+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:27.347581+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:31:27.347581+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:27.347583+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:31:27.347584+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:31:27.347587+00:00", "trade", 12.7, 580.0]
["2026-09-18T15:31:27.347595+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:27.347610+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:27.347655+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:31:27.347671+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:27.347679+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:27.347706+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:27.347721+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:27.347728+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:27.347734+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:27.347741+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:27.347747+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:27.347753+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:27.347760+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:27.347767+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:27.347788+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:27.347794+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:27.347807+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:27.347814+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:27.347821+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:27.347854+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:27.347904+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:27.347916+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:27.347934+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:27.347988+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:31:27.348003+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:27.348005+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:27.348005+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:31:27.348007+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:27.348009+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:27.348021+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.348027+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.348123+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.348322+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.348362+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.348410+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.348423+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.348543+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.348733+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.349033+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.349176+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.363775+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.364331+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.364529+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.365082+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.370096+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.372285+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.372467+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.372514+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.372882+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.381017+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:31:27.381728+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.381755+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.382216+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.382501+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.383335+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.383721+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.423526+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.424000+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.458465+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.895763+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.896287+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.896454+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.896919+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.896928+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.918772+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.919537+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.941059+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.946097+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.946117+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.946367+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.946601+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.946816+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.947197+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.957442+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.959616+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.959955+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.960050+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.960355+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.960401+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.960498+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.970350+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.970374+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.981876+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.982321+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:27.982333+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.335119+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.337341+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.337364+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.337447+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.337467+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.337493+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.385813+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:31:28.503072+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.507719+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.546919+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.547054+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.547061+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.547213+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.547405+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.548373+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.586025+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.586689+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.587227+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:28.589871+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:29.064114+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:29.065055+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:29.236884+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:29.236886+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:31:29.236888+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:31:29.236891+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:29.236967+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:29.236974+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:29.236989+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:29.236996+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:29.237003+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:29.237009+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:29.237014+00:00", "trade", 12.69, 25.0]
["2026-09-18T15:31:29.237015+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:29.237022+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:29.237024+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:29.237045+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:29.237052+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:29.237059+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:29.237066+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:29.237073+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:29.237079+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:29.237101+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:29.237106+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.237116+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.237218+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.237560+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.237610+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.237665+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.237681+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.237883+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.237905+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.238135+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.239068+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.239219+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:31:29.239443+00:00", "trade", 12.685, 400.0]
["2026-09-18T15:31:29.239969+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:31:29.240010+00:00", "trade", 12.685, 400.0]
["2026-09-18T15:31:29.249351+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.251505+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:31:29.251601+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:31:29.251861+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:31:29.251886+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:31:29.252232+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:31:29.252343+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.252350+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.252506+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:29.252864+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.252970+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:29.253271+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:29.253298+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.253531+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:29.253712+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:29.337626+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.489304+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.489905+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.525166+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.542534+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.669819+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.737820+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.738270+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:29.856552+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.110063+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.291712+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.292218+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.338877+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.338902+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.338909+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.338981+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:31:30.339482+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:31:30.499989+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:31:30.634465+00:00", "trade", 12.685, 1010.0]
["2026-09-18T15:31:30.641364+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.642900+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.676837+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.877753+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922096+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922122+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922134+00:00", "trade", 12.69, 13.0]
["2026-09-18T15:31:30.922237+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922244+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922251+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922259+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922265+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922274+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922276+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:31:30.922288+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922303+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922309+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922426+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922435+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922454+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922486+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922493+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:30.922514+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:30.922521+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:30.922527+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:30.922534+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:30.922547+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:30.922569+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:30.922591+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:30.922593+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:30.923938+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:30.930574+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:30.939314+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:31:30.939359+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:30.939387+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:30.955455+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:30.959915+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:30.959948+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:30.959950+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:30.960035+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:30.960416+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:30.960423+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:30.960433+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:30.960440+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:30.960457+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:30.960464+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:30.960471+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:30.960478+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:30.960921+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:30.968434+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:30.979558+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.003058+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.003508+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.003527+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.011735+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.019012+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.030309+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.054431+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.054884+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.059689+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.060136+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.060145+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.167738+00:00", "trade", 12.695, 250.0]
["2026-09-18T15:31:31.493788+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.493834+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.494362+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.494520+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.494738+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.497556+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.497816+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.498020+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.498267+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.498311+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.498707+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.498768+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.499135+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.499627+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.503896+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.512395+00:00", "trade", 12.7105, 2.0]
["2026-09-18T15:31:31.545548+00:00", "trade", 12.7, 7.0]
["2026-09-18T15:31:31.545743+00:00", "trade", 12.7, 8.0]
["2026-09-18T15:31:31.546011+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.546024+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.546035+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.546478+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.564077+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.564538+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.565585+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.565761+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.566288+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.566614+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.566621+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.566666+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.567248+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.570488+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.606896+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.627893+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.628415+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.628428+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:31.718893+00:00", "trade", 12.695, 1000.0]
["2026-09-18T15:31:32.021395+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.021410+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.022083+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.022562+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.023030+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.183830+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.203214+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.203288+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.203315+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.203816+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.203966+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.204029+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.204085+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.204117+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.204248+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.204276+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.204414+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.243778+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.243995+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.244161+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.244187+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.244241+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.244992+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.245500+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.262608+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.288264+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.288289+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.288995+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.327411+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.352638+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.376898+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.376923+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.377436+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.377650+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.412214+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.412423+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.412450+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.445766+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.445789+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.478173+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.478655+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.479458+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.479667+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.565707+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.566160+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.566167+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.566185+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.566620+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.566975+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.641629+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.642087+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.642094+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.642561+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.646162+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.646609+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.676253+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.760206+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.760232+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.760758+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.760789+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.760927+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.761156+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.761170+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.761179+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.973513+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.973522+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.973554+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.973800+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.974372+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:32.975045+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.209582+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.209977+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.210024+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.210480+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.210756+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.210870+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.212545+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.222769+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.273254+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.273279+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.273846+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.274186+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.291421+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.323895+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.324518+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.324626+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.324932+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.325373+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.393439+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.621521+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.770234+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.770764+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.770778+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.771240+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.772535+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.787061+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.807455+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.807962+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.807973+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.808110+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.808592+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.808603+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.808759+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.808787+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.809244+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.859327+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:33.859793+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.076032+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.133469+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.133948+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.133983+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.134240+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.134437+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.134448+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.406395+00:00", "trade", 12.69, 34.0]
["2026-09-18T15:31:34.406454+00:00", "trade", 12.69, 580.0]
["2026-09-18T15:31:34.467317+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.682791+00:00", "trade", 12.69, 1186.0]
["2026-09-18T15:31:34.792269+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.810115+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.810242+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.810675+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.810821+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.811216+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.816262+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.820481+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:34.859428+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.392920+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.393384+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.393578+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.393587+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.643065+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.674954+00:00", "trade", 12.7176, 200.0]
["2026-09-18T15:31:35.675735+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.678240+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.678712+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.678741+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.678754+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.679087+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.679172+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.679512+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.679569+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.680751+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.680971+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.681051+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.688162+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.889481+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.889948+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.890509+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.890522+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.890557+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.891050+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.891076+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.891086+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.891508+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.891977+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.899862+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.969293+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.969392+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.969439+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.969633+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.979418+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:35.979876+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.037859+00:00", "trade", 12.7107, 5.0]
["2026-09-18T15:31:36.091479+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.091970+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.116205+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:31:36.116215+00:00", "trade", 12.7, 31.0]
["2026-09-18T15:31:36.116217+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.116267+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.116670+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.116948+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.121829+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:36.121829+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.121880+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.121887+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.121894+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.121901+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.121908+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.121915+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.121922+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.121936+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.121942+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.121948+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.121955+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.122171+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:36.122259+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:36.122264+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.122501+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.122510+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.122523+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.122531+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.122784+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.123427+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.125541+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.125959+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.125978+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.125989+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.126004+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.126010+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.126096+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.126810+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.127753+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.136650+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.139041+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.167545+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:31:36.193670+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.194054+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.194949+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.195396+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.195600+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.196290+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.224930+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:31:36.402120+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.402580+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.595788+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.697938+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:36.704499+00:00", "trade", 12.71, 2500.0]
["2026-09-18T15:31:36.712213+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.579709+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.579823+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.580160+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.580265+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.580284+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.580295+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.581619+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.581633+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.596269+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.596505+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.597008+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.835400+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:37.882377+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:37.883067+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:38.155719+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:38.155969+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:38.176073+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:38.257238+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:38.795503+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.351178+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:31:39.351179+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:39.351197+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.351207+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.351213+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.351220+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.351227+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.351233+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.351240+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.351246+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.351253+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.351260+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.351274+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.351288+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.351294+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.351300+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:31:39.351312+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351320+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351327+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351333+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351341+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351354+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351360+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:39.351361+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351364+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:31:39.351368+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351372+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:31:39.351375+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351381+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351387+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351394+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351408+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351416+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351422+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351431+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351440+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:39.351440+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:39.351441+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:39.351452+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:31:39.351452+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:31:39.351456+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:39.351487+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:31:39.351487+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351496+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:39.351502+00:00", "trade", 12.7, 1200.0]
["2026-09-18T15:31:39.351506+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:39.351514+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:31:39.351537+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:31:39.351551+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:31:39.351554+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:31:39.351569+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:31:39.351569+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:31:39.351569+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:31:39.351569+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.351721+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.351803+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.351810+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.351913+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.351925+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.351947+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.351958+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.352088+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.352101+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.352181+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.352182+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.352207+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.352404+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.352529+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.352626+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.352637+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.353069+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.353381+00:00", "trade", 12.7, 120.0]
["2026-09-18T15:31:39.353883+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.353923+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.354308+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.354640+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.354989+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.357864+00:00", "trade", 12.69, 2700.0]
["2026-09-18T15:31:39.357864+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.357872+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:31:39.357875+00:00", "trade", 12.69, 2198.0]
["2026-09-18T15:31:39.357876+00:00", "trade", 12.69, 1334.0]
["2026-09-18T15:31:39.357877+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:31:39.357879+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:39.357879+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.357883+00:00", "trade", 12.69, 900.0]
["2026-09-18T15:31:39.357883+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:31:39.357941+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:39.357953+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:31:39.357992+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.358006+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.358030+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.358044+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.358051+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.358058+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.358062+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.358065+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.358072+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.358079+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.358096+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:39.358126+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:39.358141+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:39.358148+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:39.358155+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:39.358162+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:39.358176+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:39.358184+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:39.358191+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:39.358215+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:39.358229+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:39.358232+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:39.358238+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:39.358245+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:39.358254+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:39.358254+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:39.358263+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:31:39.358265+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:31:39.358265+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:39.358266+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.358346+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.358354+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.358441+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:39.358441+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.358457+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.358457+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.358495+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.358534+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.358540+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:31:39.358546+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:31:39.358558+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.358565+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.358581+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.358593+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.358671+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.358682+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.358753+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.358904+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.359034+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.359342+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.359363+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.360198+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.360206+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.360218+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.360769+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.360793+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.362139+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.365014+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.365180+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:31:39.365326+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:31:39.366982+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.367530+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.367761+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.369233+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.379919+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.380011+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.380127+00:00", "trade", 12.69, 14.0]
["2026-09-18T15:31:39.380176+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.380197+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.380548+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.380561+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.380568+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.380574+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.380582+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.380703+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:31:39.380725+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.381031+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.381450+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.381761+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.382328+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.382836+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:31:39.390165+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.403808+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.404030+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.404497+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.404525+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.404536+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.404542+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.404553+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.404574+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.404657+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.404716+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.404973+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.405005+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.405143+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.405154+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.405171+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.405426+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.405436+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.405458+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.405474+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.405932+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.406432+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.406445+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.406455+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.406882+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.406893+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.407330+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.407621+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.407774+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.408196+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.435001+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.458419+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.458734+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.459386+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:39.481334+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:31:39.481340+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.481347+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.481373+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.481379+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.481682+00:00", "trade", 12.69, 609.0]
["2026-09-18T15:31:39.481797+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.481815+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.481834+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.481850+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.481868+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.481884+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.481939+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.481947+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.482000+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.482006+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.482018+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.482041+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.482065+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.482938+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.483398+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.483405+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.487137+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.489155+00:00", "trade", 12.69, 1000.0]
["2026-09-18T15:31:39.489902+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.490362+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.504416+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.516287+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.573613+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.574067+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.574075+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.574097+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.574540+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.575498+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.674998+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.709205+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:39.737565+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.288967+00:00", "trade", 12.6903, 100.0]
["2026-09-18T15:31:40.394398+00:00", "trade", 12.695, 5.0]
["2026-09-18T15:31:40.604267+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.604275+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.604362+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.604388+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:40.604421+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:31:40.604454+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:40.604465+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:40.604478+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:40.604480+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:40.604493+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:40.604564+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.604718+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:40.604749+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.604783+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.604794+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.604953+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.604984+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.605035+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.605076+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.605099+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.605163+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.605170+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.605330+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.605451+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.605515+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.605531+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.605559+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.606004+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.606161+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.606213+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.606463+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.606909+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.607145+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.607307+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.607758+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:40.608078+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.608217+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.608259+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.608270+00:00", "trade", 12.685, 13.0]
["2026-09-18T15:31:40.608279+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:31:40.608364+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:31:40.608430+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.608455+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:31:40.608518+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.608672+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:31:40.608725+00:00", "trade", 12.685, 12.0]
["2026-09-18T15:31:40.608776+00:00", "trade", 12.685, 7875.0]
["2026-09-18T15:31:40.608881+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.608887+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.608915+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.608951+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.608971+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.609132+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.609360+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.609385+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.609984+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.610495+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.626694+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.626712+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.628097+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.686500+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.686573+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.686815+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.686860+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.687212+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.687338+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.687663+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.687741+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.687753+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.688182+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.688194+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.699236+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:40.699266+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:40.699273+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:40.699297+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:40.699369+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.699439+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.699546+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.699693+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.699711+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.699730+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.699748+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.699791+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.699804+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.699819+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.699830+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.699837+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.699857+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.699869+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.699880+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.700022+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.700138+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.700266+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.700920+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.701363+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.701883+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.707031+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:31:40.707770+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.708221+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.708689+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.731081+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.736474+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.742808+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.742834+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:40.743267+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.743278+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.743349+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.743368+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.743493+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.745455+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.752656+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:31:40.753048+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.753501+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.754879+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.755142+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.758245+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.763755+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.763781+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.763970+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.766244+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.766292+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.766336+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.768023+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.768482+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.768928+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.805947+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.807849+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.898531+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.898974+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.898988+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.901100+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.901561+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.901716+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.902566+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:40.903222+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.110269+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.110280+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.110333+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.112754+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.404525+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.405193+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.405257+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.405269+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.405324+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.405653+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.405712+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.406826+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.458039+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.458524+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.458967+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.459684+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.460679+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.460691+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.461133+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.461144+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.468483+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.604106+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.605320+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.605767+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.666045+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:31:41.666439+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.666447+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.666457+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.675103+00:00", "trade", 12.7071, 1500.0]
["2026-09-18T15:31:41.679439+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.679441+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:31:41.679847+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.679902+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.679919+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.679995+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.681796+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.682252+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:41.686176+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:31:41.929877+00:00", "trade", 12.695, 22.0]
["2026-09-18T15:31:42.018284+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.018304+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.018316+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.021963+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.255731+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.256214+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.256243+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.256706+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.265667+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.360248+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.360724+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.361233+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.361696+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.370692+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.693056+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.768360+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.768362+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.768817+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.768886+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.769342+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.769360+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.778308+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.857080+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.912926+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.912937+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.913419+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.913447+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.913906+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.913926+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:42.922875+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.356002+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.356464+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.356479+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.356531+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.356630+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.356992+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.357105+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.357440+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.358002+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.365944+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.399134+00:00", "trade", 12.7101, 4.0]
["2026-09-18T15:31:43.399805+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.400258+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.400284+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.400320+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.400774+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.400793+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.409772+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.632400+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.632730+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.686959+00:00", "trade", 12.7095, 2.0]
["2026-09-18T15:31:43.713506+00:00", "trade", 12.6901, 2500.0]
["2026-09-18T15:31:43.899404+00:00", "trade", 12.69, 50.0]
["2026-09-18T15:31:43.899861+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.899886+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.920694+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:43.993543+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:44.008830+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:44.057322+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:44.057329+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:44.057522+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:31:44.059252+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:44.059259+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:44.059280+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:44.059299+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:44.059447+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:44.059528+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:44.059535+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:31:44.059603+00:00", "trade", 12.69, 125.0]
["2026-09-18T15:31:44.059605+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:31:44.059605+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.059633+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:31:44.059667+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:31:44.059789+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.059812+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.059874+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.059983+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.060020+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.060021+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.060076+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.060251+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.060308+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.060801+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.061003+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:31:44.061456+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:31:44.061458+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:31:44.061506+00:00", "trade", 12.685, 609.0]
["2026-09-18T15:31:44.061618+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:31:44.061663+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.061732+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:31:44.062104+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.062131+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.062570+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.062980+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:31:44.063668+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.063719+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.069388+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.069931+00:00", "trade", 12.685, 4900.0]
["2026-09-18T15:31:44.070576+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:31:44.070578+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:31:44.070579+00:00", "trade", 12.68, 150.0]
["2026-09-18T15:31:44.070580+00:00", "trade", 12.68, 39.0]
["2026-09-18T15:31:44.070584+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:31:44.070584+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.070588+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:31:44.070588+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.070592+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:31:44.070592+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.070595+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:31:44.070595+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:31:44.070685+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:31:44.070689+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.070690+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:31:44.070691+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:31:44.070693+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.070693+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:31:44.070694+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:31:44.070695+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.070700+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.070702+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:31:44.070704+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:31:44.070710+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:31:44.070718+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.070720+00:00", "trade", 12.68, 33.0]
["2026-09-18T15:31:44.070722+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:31:44.070726+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.070731+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.070732+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.070737+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:31:44.070744+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:31:44.070746+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:31:44.070746+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:31:44.070747+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.070748+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.070750+00:00", "trade", 12.68, 167.0]
["2026-09-18T15:31:44.070751+00:00", "trade", 12.68, 87.0]
["2026-09-18T15:31:44.070754+00:00", "trade", 12.68, 33.0]
["2026-09-18T15:31:44.070757+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:31:44.070757+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:31:44.070759+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:31:44.070760+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:31:44.070760+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:31:44.070760+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.070766+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.070772+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.070786+00:00", "trade", 12.68, 13.0]
["2026-09-18T15:31:44.070786+00:00", "trade", 12.68, 112.0]
["2026-09-18T15:31:44.070786+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:31:44.070786+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:31:44.070794+00:00", "trade", 12.68, 700.0]
["2026-09-18T15:31:44.070795+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.070802+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.070802+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.070809+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.070811+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:31:44.070811+00:00", "trade", 12.68, 36.0]
["2026-09-18T15:31:44.070816+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.070823+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.070831+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.070839+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.070847+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.070854+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.070880+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.070888+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.070895+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.070909+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.070923+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.070980+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.070988+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071054+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071073+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071094+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071301+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071357+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071363+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071404+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071411+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071423+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071438+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071522+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071556+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071563+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071594+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071631+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071653+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071670+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071805+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.071828+00:00", "trade", 12.68, 13.0]
["2026-09-18T15:31:44.071853+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.072069+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.072108+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:31:44.072114+00:00", "trade", 12.68, 194.0]
["2026-09-18T15:31:44.072115+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.072117+00:00", "trade", 12.68, 221.0]
["2026-09-18T15:31:44.072127+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.072134+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.072227+00:00", "trade", 12.68, 51.0]
["2026-09-18T15:31:44.072335+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.072591+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.072600+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.072611+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.072664+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.072743+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.072827+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.072931+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.074325+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.074709+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.074730+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.074762+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.075303+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.075451+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.075637+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.075957+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.076518+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.077414+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.081296+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.081828+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.086555+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.086598+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.086780+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.086804+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.087104+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.087168+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.087310+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.087773+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.097061+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113344+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113400+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113438+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113454+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.113485+00:00", "trade", 12.68, 225.0]
["2026-09-18T15:31:44.113487+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:31:44.113490+00:00", "trade", 12.68, 226.0]
["2026-09-18T15:31:44.113493+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:31:44.113493+00:00", "trade", 12.68, 8.0]
["2026-09-18T15:31:44.113494+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:31:44.113498+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.113547+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113554+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113561+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113568+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113575+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113582+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113588+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113590+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113596+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113603+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113610+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113623+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113630+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113637+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113666+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:44.113766+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.113781+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.113788+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.113795+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.113802+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.113808+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.113815+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.113821+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.113828+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.113835+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.113846+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:44.113854+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:31:44.113856+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.113999+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114043+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114065+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114131+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114157+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114178+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114233+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114245+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114263+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114281+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114288+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114300+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114370+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114390+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114404+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114418+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114565+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114685+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.114850+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.115216+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.115250+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.115262+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.115701+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.115815+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.115826+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.119160+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:44.120180+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.120631+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.145739+00:00", "trade", 12.685, 357.0]
["2026-09-18T15:31:44.146564+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.148427+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.148882+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.182603+00:00", "trade", 12.6877, 1.0]
["2026-09-18T15:31:44.183381+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.226298+00:00", "trade", 12.6801, 200.0]
["2026-09-18T15:31:44.272816+00:00", "trade", 12.685, 4.0]
["2026-09-18T15:31:44.338823+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.339010+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.339405+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.350517+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.350631+00:00", "trade", 12.7089, 200.0]
["2026-09-18T15:31:44.638768+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.638775+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.639287+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.639743+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.723482+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.765503+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:44.774543+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.040584+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.041038+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.056956+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.056977+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.057548+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.163601+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.164074+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.183372+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:31:45.184152+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.592605+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.593060+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.593076+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.616817+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.725395+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.785098+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:31:45.785612+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.785689+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.785852+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.785860+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.786019+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.786114+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.786120+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.787948+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.829002+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.922429+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.947408+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.948051+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.952874+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:45.953746+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:46.073976+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:46.074429+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:46.074876+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:46.075860+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:46.263093+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:31:46.263161+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:46.263168+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:46.263182+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:46.263190+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:46.263196+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:31:46.263204+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:46.263207+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:31:46.263211+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:46.263216+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:31:46.263217+00:00", "trade", 12.68, 13.0]
["2026-09-18T15:31:46.263218+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:46.263224+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:46.263230+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:46.263245+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:46.263251+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:46.263259+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:46.263274+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:46.263281+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:46.263290+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:46.263290+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:46.263303+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:46.263309+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:46.263323+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:31:46.263324+00:00", "trade", 12.68, 460.0]
["2026-09-18T15:31:46.263537+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.263567+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:31:46.263568+00:00", "trade", 12.68, 9.0]
["2026-09-18T15:31:46.263599+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.263754+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.263814+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.263911+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.264012+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.264053+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.264132+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.264188+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.264249+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.264378+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.264483+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.264638+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.297858+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.310696+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.311167+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.327607+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.327865+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.327880+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.327884+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.328056+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.328096+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.328124+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.328136+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.328147+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.328298+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.328577+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.329544+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.329988+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.441812+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.441883+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.441885+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.441919+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.441938+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.442174+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.442413+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.442487+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.442634+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.443673+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.469653+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.469730+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.470158+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.470159+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.470169+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.470176+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.470211+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.470625+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.479040+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.612124+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:46.612245+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:31:46.612320+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:31:46.612498+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:31:47.082553+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.082985+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.083028+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.083267+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.083983+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.084418+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.087253+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.088008+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.088261+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.088475+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.091812+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.094194+00:00", "trade", 12.6723, 8.0]
["2026-09-18T15:31:47.095199+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.095206+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.095271+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.095656+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.097636+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.097659+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.099919+00:00", "trade", 12.671, 26.0]
["2026-09-18T15:31:47.101808+00:00", "trade", 12.67, 74.0]
["2026-09-18T15:31:47.101865+00:00", "trade", 12.67, 128.0]
["2026-09-18T15:31:47.102581+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.102851+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.103632+00:00", "trade", 12.67, 74.0]
["2026-09-18T15:31:47.103720+00:00", "trade", 12.67, 26.0]
["2026-09-18T15:31:47.103792+00:00", "trade", 12.67, 190.0]
["2026-09-18T15:31:47.104050+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.104070+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.104107+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.104147+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.104258+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.104385+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.104495+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.104724+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:31:47.104762+00:00", "trade", 12.67, 13.0]
["2026-09-18T15:31:47.117559+00:00", "trade", 12.675, 180.0]
["2026-09-18T15:31:47.130590+00:00", "trade", 12.67, 250.0]
["2026-09-18T15:31:47.484345+00:00", "trade", 12.675, 23.0]
["2026-09-18T15:31:47.495561+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:31:47.674886+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.674973+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.677941+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.682738+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.684360+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.693196+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.715344+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.738794+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.738801+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.738944+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.738958+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.738971+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.743777+00:00", "trade", 12.67, 25.0]
["2026-09-18T15:31:47.743845+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:31:47.743852+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:31:47.743859+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:31:47.743865+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:31:47.743872+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:31:47.743878+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:31:47.743898+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:31:47.743911+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:31:47.743918+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:31:47.743924+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:31:47.744047+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:31:47.744055+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:31:47.744061+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:31:47.744065+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:31:47.744066+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:31:47.744073+00:00", "trade", 12.67, 95.0]
["2026-09-18T15:31:47.744076+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:31:47.744240+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.744257+00:00", "trade", 12.67, 24.0]
["2026-09-18T15:31:47.744326+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.744766+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.744774+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.744886+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.747575+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.748366+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.748533+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.780106+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.780116+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.780151+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.780159+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.780642+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.797976+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.799054+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.836875+00:00", "trade", 12.662, 250.0]
["2026-09-18T15:31:47.837646+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.837661+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.864135+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.864597+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.941501+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.941503+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:31:47.941980+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.942013+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.942027+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.942039+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.943983+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:47.970052+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.160484+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.160486+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:31:48.160547+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.160941+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.160949+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.160964+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.161033+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.161487+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.161494+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.161938+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.161946+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.162618+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.163093+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.169917+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.169925+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:31:48.169927+00:00", "trade", 12.665, 600.0]
["2026-09-18T15:31:48.169943+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:31:48.169944+00:00", "trade", 12.66, 500.0]
["2026-09-18T15:31:48.169947+00:00", "trade", 12.66, 10.0]
["2026-09-18T15:31:48.169948+00:00", "trade", 12.66, 300.0]
["2026-09-18T15:31:48.169950+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:31:48.169952+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.169953+00:00", "trade", 12.66, 148.0]
["2026-09-18T15:31:48.169955+00:00", "trade", 12.66, 1833.0]
["2026-09-18T15:31:48.169957+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.169959+00:00", "trade", 12.66, 3900.0]
["2026-09-18T15:31:48.169960+00:00", "trade", 12.66, 900.0]
["2026-09-18T15:31:48.169978+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.169989+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170022+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.170027+00:00", "trade", 12.665, 600.0]
["2026-09-18T15:31:48.170028+00:00", "trade", 12.665, 600.0]
["2026-09-18T15:31:48.170058+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170067+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:31:48.170071+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.170071+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:31:48.170071+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170076+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.170079+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:31:48.170082+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:31:48.170083+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.170086+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.170086+00:00", "trade", 12.66, 400.0]
["2026-09-18T15:31:48.170086+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170093+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.170093+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170094+00:00", "trade", 12.66, 500.0]
["2026-09-18T15:31:48.170100+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:31:48.170101+00:00", "trade", 12.66, 50.0]
["2026-09-18T15:31:48.170101+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170106+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.170107+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170114+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170117+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:31:48.170120+00:00", "trade", 12.665, 25.0]
["2026-09-18T15:31:48.170123+00:00", "trade", 12.665, 575.0]
["2026-09-18T15:31:48.170127+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170130+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:31:48.170135+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:31:48.170137+00:00", "trade", 12.665, 600.0]
["2026-09-18T15:31:48.170143+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:31:48.170146+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170153+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170154+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:31:48.170155+00:00", "trade", 12.66, 53.0]
["2026-09-18T15:31:48.170157+00:00", "trade", 12.66, 86.0]
["2026-09-18T15:31:48.170157+00:00", "trade", 12.66, 500.0]
["2026-09-18T15:31:48.170158+00:00", "trade", 12.66, 8.0]
["2026-09-18T15:31:48.170159+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170161+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.170166+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.170166+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:31:48.170166+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170173+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170180+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170189+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170196+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170203+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170210+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170224+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170229+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:31:48.170231+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170238+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170243+00:00", "trade", 12.66, 400.0]
["2026-09-18T15:31:48.170244+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170248+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:31:48.170264+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170272+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170280+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170287+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170288+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170320+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.170321+00:00", "trade", 12.66, 14.0]
["2026-09-18T15:31:48.170323+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170329+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170337+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170344+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170349+00:00", "trade", 12.66, 500.0]
["2026-09-18T15:31:48.170351+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170362+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170368+00:00", "trade", 12.66, 60.0]
["2026-09-18T15:31:48.170368+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.170369+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170377+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170382+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170385+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170393+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170401+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170402+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.170403+00:00", "trade", 12.66, 500.0]
["2026-09-18T15:31:48.170406+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170410+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170412+00:00", "trade", 12.66, 300.0]
["2026-09-18T15:31:48.170412+00:00", "trade", 12.66, 14.0]
["2026-09-18T15:31:48.170423+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.170433+00:00", "trade", 12.66, 40.0]
["2026-09-18T15:31:48.170450+00:00", "trade", 12.665, 600.0]
["2026-09-18T15:31:48.170453+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170459+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170467+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170489+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170501+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.170503+00:00", "trade", 12.66, 60.0]
["2026-09-18T15:31:48.170512+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170519+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170521+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:31:48.170531+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170538+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170545+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170561+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170569+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170576+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170584+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.170587+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170590+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:31:48.170622+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170640+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170649+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170671+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170710+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170739+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170763+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170785+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170813+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170832+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.170835+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.170848+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170930+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170932+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170937+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.170972+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.171014+00:00", "trade", 12.66, 1000.0]
["2026-09-18T15:31:48.171043+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.171053+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:31:48.171057+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171064+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171071+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171088+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171095+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171102+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171109+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171116+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171330+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171381+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171485+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171492+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171498+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171506+00:00", "trade", 12.66, 609.0]
["2026-09-18T15:31:48.171506+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171538+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171582+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:48.171582+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171693+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171798+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171825+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171854+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171926+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.171947+00:00", "trade", 12.66, 12.0]
["2026-09-18T15:31:48.173533+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.173630+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.173903+00:00", "trade", 12.66, 30.0]
["2026-09-18T15:31:48.174079+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.175775+00:00", "trade", 12.66, 60.0]
["2026-09-18T15:31:48.175876+00:00", "trade", 12.655, 3.0]
["2026-09-18T15:31:48.175910+00:00", "trade", 12.655, 2.0]
["2026-09-18T15:31:48.177275+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.183030+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:31:48.183121+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:31:48.183128+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.183228+00:00", "trade", 12.655, 600.0]
["2026-09-18T15:31:48.183491+00:00", "trade", 12.655, 600.0]
["2026-09-18T15:31:48.183588+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.183660+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.183841+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.185879+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.188074+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.188443+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.189154+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.189329+00:00", "trade", 12.6519, 50.0]
["2026-09-18T15:31:48.190862+00:00", "trade", 12.651, 100.0]
["2026-09-18T15:31:48.202233+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.364900+00:00", "trade", 12.655, 5000.0]
["2026-09-18T15:31:48.419894+00:00", "trade", 12.65, 500.0]
["2026-09-18T15:31:48.419896+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:31:48.419896+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.419897+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:31:48.419899+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:31:48.419901+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:31:48.419904+00:00", "trade", 12.65, 575.0]
["2026-09-18T15:31:48.419904+00:00", "trade", 12.65, 1000.0]
["2026-09-18T15:31:48.419906+00:00", "trade", 12.65, 1833.0]
["2026-09-18T15:31:48.419917+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.419921+00:00", "trade", 12.65, 50.0]
["2026-09-18T15:31:48.419932+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.419939+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420004+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420011+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420203+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420209+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420216+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420230+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420237+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420241+00:00", "trade", 12.65, 500.0]
["2026-09-18T15:31:48.420244+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420245+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:31:48.420250+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:31:48.420251+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420258+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420274+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420286+00:00", "trade", 12.65, 4.0]
["2026-09-18T15:31:48.420307+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420362+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420414+00:00", "trade", 12.65, 50.0]
["2026-09-18T15:31:48.420422+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420429+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420441+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420458+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.420466+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:31:48.420468+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:31:48.420476+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:31:48.420480+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420484+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420485+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420501+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420528+00:00", "trade", 12.65, 20.0]
["2026-09-18T15:31:48.420531+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420588+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420613+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420616+00:00", "trade", 12.65, 20.0]
["2026-09-18T15:31:48.420642+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420650+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420717+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420742+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420754+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420772+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420813+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420879+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420910+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420917+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.420934+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.421131+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.421132+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:31:48.421181+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.421186+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.421220+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.421228+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.421262+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.421323+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.421565+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.421653+00:00", "trade", 12.645, 612.0]
["2026-09-18T15:31:48.421711+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.421729+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.421762+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.421780+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.421784+00:00", "trade", 12.645, 478.0]
["2026-09-18T15:31:48.421905+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.422065+00:00", "trade", 12.645, 134.0]
["2026-09-18T15:31:48.422079+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.422358+00:00", "trade", 12.65, 50.0]
["2026-09-18T15:31:48.422361+00:00", "trade", 12.645, 504.0]
["2026-09-18T15:31:48.422424+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.422431+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.422437+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.422444+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.422451+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.422457+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.422464+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.422526+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.422794+00:00", "trade", 12.645, 312.0]
["2026-09-18T15:31:48.422872+00:00", "trade", 12.645, 900.0]
["2026-09-18T15:31:48.423022+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.423064+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.423145+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.423806+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.423859+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424038+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:31:48.424039+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:31:48.424041+00:00", "trade", 12.65, 588.0]
["2026-09-18T15:31:48.424042+00:00", "trade", 12.65, 162.0]
["2026-09-18T15:31:48.424045+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:31:48.424046+00:00", "trade", 12.65, 500.0]
["2026-09-18T15:31:48.424080+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424087+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424094+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424100+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424107+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424108+00:00", "trade", 12.65, 217.0]
["2026-09-18T15:31:48.424109+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:31:48.424110+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:31:48.424112+00:00", "trade", 12.65, 376.0]
["2026-09-18T15:31:48.424114+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424115+00:00", "trade", 12.65, 466.0]
["2026-09-18T15:31:48.424115+00:00", "trade", 12.65, 466.0]
["2026-09-18T15:31:48.424116+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:31:48.424117+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:31:48.424119+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:31:48.424121+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424124+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:31:48.424124+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:31:48.424129+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424136+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424142+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424155+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424161+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424167+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424174+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424180+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424186+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424193+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424200+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424207+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424220+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424221+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424229+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424235+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424242+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424248+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424254+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424261+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424267+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424280+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424289+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424296+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424302+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424306+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:31:48.424309+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424315+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424321+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424335+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424342+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424349+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424379+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424398+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424405+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424418+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:48.424425+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:48.424434+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:48.424436+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:48.424440+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:48.424447+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:48.424453+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:48.424464+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:48.424470+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:48.424471+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:48.424478+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:48.424480+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:48.424485+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:48.424487+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424492+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424527+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424577+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424588+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424595+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424652+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424674+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424704+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424761+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424787+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424815+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424833+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424850+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424909+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424943+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424974+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424981+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.424988+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.425022+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.425035+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.425042+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.425257+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.425285+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.425333+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.425366+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.425489+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.425958+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.428813+00:00", "trade", 12.6515, 90.0]
["2026-09-18T15:31:48.429070+00:00", "trade", 12.65, 400.0]
["2026-09-18T15:31:48.429074+00:00", "trade", 12.65, 75.0]
["2026-09-18T15:31:48.429074+00:00", "trade", 12.65, 25.0]
["2026-09-18T15:31:48.429133+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:31:48.429139+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:31:48.429457+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.429503+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.439733+00:00", "trade", 12.65, 383.0]
["2026-09-18T15:31:48.439753+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:31:48.439995+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:31:48.440394+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.440436+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.440457+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.440464+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.440479+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.440499+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:31:48.440674+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.441120+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.455616+00:00", "trade", 12.65, 25.0]
["2026-09-18T15:31:48.476746+00:00", "trade", 12.655, 185.0]
["2026-09-18T15:31:48.491747+00:00", "trade", 12.652, 2000.0]
["2026-09-18T15:31:48.492262+00:00", "trade", 12.65, 41.0]
["2026-09-18T15:31:48.516027+00:00", "trade", 12.655, 15.0]
["2026-09-18T15:31:48.520836+00:00", "trade", 12.6507, 25.0]
["2026-09-18T15:31:48.556286+00:00", "trade", 12.655, 200.0]
["2026-09-18T15:31:48.559254+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:31:48.641696+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:48.646620+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:31:48.672743+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:31:48.723772+00:00", "trade", 12.66, 996.0]
["2026-09-18T15:31:48.972671+00:00", "trade", 12.6523, 56.0]
["2026-09-18T15:31:49.213161+00:00", "trade", 12.66, 500.0]
["2026-09-18T15:31:49.252885+00:00", "trade", 12.6501, 10448.0]
["2026-09-18T15:31:49.253632+00:00", "trade", 12.651, 200.0]
["2026-09-18T15:31:49.253639+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:31:49.260641+00:00", "trade", 12.6504, 3800.0]
["2026-09-18T15:31:49.264866+00:00", "trade", 12.655, 1.0]
["2026-09-18T15:31:49.268627+00:00", "trade", 12.65, 291.0]
["2026-09-18T15:31:49.278108+00:00", "trade", 12.6525, 1000.0]
["2026-09-18T15:31:49.278237+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:31:49.529254+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.529716+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.551407+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.551459+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.551801+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.551916+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.552193+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.552268+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.552282+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.556718+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:31:49.556729+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:31:49.556758+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:31:49.556758+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:31:49.556761+00:00", "trade", 12.65, 1525.0]
["2026-09-18T15:31:49.556768+00:00", "trade", 12.65, 588.0]
["2026-09-18T15:31:49.556793+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.556808+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.556816+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.556822+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.556829+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.556836+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.556844+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.556851+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.556854+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.556874+00:00", "trade", 12.65, 42.0]
["2026-09-18T15:31:49.556917+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:49.556957+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:49.556967+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:49.556982+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:49.556990+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:49.556999+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:49.557006+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:49.557012+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:49.557021+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:49.557029+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:49.557036+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:49.557050+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:49.557074+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:31:49.557178+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:31:49.557195+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.557278+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.557307+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.557376+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.557397+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.557453+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.557498+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.557509+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.557640+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.557699+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.557735+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.557801+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.557941+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.557965+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.558099+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.558100+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.558212+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.558535+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.559864+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.562421+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.562660+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.577968+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.578035+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.581248+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.581272+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.582038+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.583364+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.583391+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.583416+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.583822+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.583889+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.584023+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.587007+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.587265+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.587273+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.634758+00:00", "trade", 12.6417, 15.0]
["2026-09-18T15:31:49.920242+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.920700+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.923223+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.923855+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:49.923882+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.000269+00:00", "trade", 12.6462, 2500.0]
["2026-09-18T15:31:50.001558+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.074334+00:00", "trade", 12.7056, 3.0]
["2026-09-18T15:31:50.332948+00:00", "trade", 12.7056, 100.0]
["2026-09-18T15:31:50.379844+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.454582+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.454614+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.454637+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.455296+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.455351+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.455637+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.499560+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.499585+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.500327+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.500639+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.518394+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.518434+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.518857+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.519517+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.519749+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.521685+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.521700+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.521841+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:31:50.521850+00:00", "trade", 12.65, 359.0]
["2026-09-18T15:31:50.521853+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.521930+00:00", "trade", 12.65, 15.0]
["2026-09-18T15:31:50.521934+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.521941+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.521947+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.521953+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:31:50.521964+00:00", "trade", 12.65, 316.0]
["2026-09-18T15:31:50.522010+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.522065+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.522072+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.522089+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.522098+00:00", "trade", 12.65, 184.0]
["2026-09-18T15:31:50.522212+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:50.522218+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:50.522222+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.522226+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.522233+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.522240+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.522247+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.522276+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.522351+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.522376+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:50.522550+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.522720+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.522809+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.522826+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.522916+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.523011+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.523058+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.523072+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.523395+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.523514+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.523980+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.524412+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.524861+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.526603+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.528475+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.528924+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.554774+00:00", "trade", 12.6501, 26.0]
["2026-09-18T15:31:50.563681+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:31:50.575082+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:50.592672+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:31:50.593149+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.658157+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.839025+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.839101+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.839473+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.845180+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.874036+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.878395+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.879966+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.902385+00:00", "trade", 12.6551, 1173.0]
["2026-09-18T15:31:50.951905+00:00", "trade", 12.66, 150.0]
["2026-09-18T15:31:50.951991+00:00", "trade", 12.66, 1650.0]
["2026-09-18T15:31:50.952717+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.954868+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:50.979157+00:00", "trade", 12.7157, 800.0]
["2026-09-18T15:31:51.237468+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:51.237490+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:51.237618+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:51.237640+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:51.238094+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:51.238133+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:51.238491+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:51.238541+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:51.238583+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:31:51.238708+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:51.238722+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:51.238730+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:51.238764+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:31:51.238804+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.238958+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.238961+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.239086+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.239219+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.239357+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.239774+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.239833+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.244178+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.244198+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.244882+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.244892+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.274755+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.750394+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.751292+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.769520+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.769655+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.770194+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.791688+00:00", "trade", 12.65, 900.0]
["2026-09-18T15:31:51.791724+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.791751+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.791956+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.792249+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.792264+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.792352+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.792382+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.792395+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.792401+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.792410+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.792464+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.792741+00:00", "trade", 12.65, 75.0]
["2026-09-18T15:31:51.792742+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:31:51.792830+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.792891+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.806074+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.874708+00:00", "trade", 12.645, 77.0]
["2026-09-18T15:31:51.877387+00:00", "trade", 12.645, 48.0]
["2026-09-18T15:31:51.886708+00:00", "trade", 12.645, 600.0]
["2026-09-18T15:31:51.886734+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.886793+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.886819+00:00", "trade", 12.645, 600.0]
["2026-09-18T15:31:51.886882+00:00", "trade", 12.645, 600.0]
["2026-09-18T15:31:51.886888+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.886889+00:00", "trade", 12.645, 600.0]
["2026-09-18T15:31:51.887578+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.888299+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.894273+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.951006+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:51.951990+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.057754+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.081107+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.117068+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.150093+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.150113+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.150515+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.150672+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.151254+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.151294+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157089+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157199+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157422+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:31:52.157424+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:31:52.157427+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:31:52.157428+00:00", "trade", 12.64, 1900.0]
["2026-09-18T15:31:52.157430+00:00", "trade", 12.64, 500.0]
["2026-09-18T15:31:52.157430+00:00", "trade", 12.64, 480.0]
["2026-09-18T15:31:52.157437+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157444+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157506+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157520+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157527+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157534+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157548+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157555+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157670+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157709+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157716+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157725+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157732+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157739+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157747+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157749+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:31:52.157754+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:31:52.157756+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:31:52.157757+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:31:52.157840+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:31:52.157857+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.157866+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.157874+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.157884+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.157884+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.157900+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.157907+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.157914+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.157921+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.157929+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.157936+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.157944+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.157951+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.157965+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.157972+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.157985+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.157999+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:31:52.158004+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.158011+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.158081+00:00", "trade", 12.64, 500.0]
["2026-09-18T15:31:52.158082+00:00", "trade", 12.64, 70.0]
["2026-09-18T15:31:52.158094+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:31:52.158100+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.158104+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.158127+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.158156+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.158161+00:00", "trade", 12.64, 300.0]
["2026-09-18T15:31:52.158509+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.158633+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.158832+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.158868+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.159025+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.159345+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.159393+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.159480+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.159925+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.159982+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.160126+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.161125+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.161193+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.169234+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:31:52.169235+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:31:52.169237+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:31:52.169272+00:00", "trade", 12.6314, 100.0]
["2026-09-18T15:31:52.169275+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.169281+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.169288+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.169294+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.169301+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.169308+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.169314+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.169321+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.169323+00:00", "trade", 12.63, 32.0]
["2026-09-18T15:31:52.169323+00:00", "trade", 12.63, 68.0]
["2026-09-18T15:31:52.169329+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.169338+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.169345+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.169352+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.169359+00:00", "trade", 12.63, 400.0]
["2026-09-18T15:31:52.169360+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.169361+00:00", "trade", 12.63, 39.0]
["2026-09-18T15:31:52.169366+00:00", "trade", 12.63, 75.0]
["2026-09-18T15:31:52.169367+00:00", "trade", 12.63, 201.0]
["2026-09-18T15:31:52.169370+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:31:52.169375+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:31:52.169376+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:31:52.169379+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.169386+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:31:52.169392+00:00", "trade", 12.63, 300.0]
["2026-09-18T15:31:52.169393+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:31:52.169400+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:31:52.169402+00:00", "trade", 12.63, 1075.0]
["2026-09-18T15:31:52.169436+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:31:52.169436+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:31:52.169442+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:31:52.169450+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:31:52.169457+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:31:52.169458+00:00", "trade", 12.63, 925.0]
["2026-09-18T15:31:52.169458+00:00", "trade", 12.63, 4.0]
["2026-09-18T15:31:52.169459+00:00", "trade", 12.63, 1700.0]
["2026-09-18T15:31:52.169461+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:31:52.169461+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:31:52.169465+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:31:52.169467+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:31:52.169472+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:31:52.169479+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.169479+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.169488+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.169494+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.169501+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.169509+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.169515+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.169522+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.169537+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.169558+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.169604+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.169672+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.169695+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.169775+00:00", "trade", 12.6307, 15.0]
["2026-09-18T15:31:52.169876+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.169912+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.169925+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.169952+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170015+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170036+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170069+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170077+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170097+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170134+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170173+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170201+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170249+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170276+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170377+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170437+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170495+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170514+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170527+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170564+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170592+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170627+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170641+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170656+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.170811+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.171363+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.171727+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.171948+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.171974+00:00", "trade", 12.63, 59.0]
["2026-09-18T15:31:52.171977+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:31:52.171979+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:31:52.171980+00:00", "trade", 12.63, 575.0]
["2026-09-18T15:31:52.171982+00:00", "trade", 12.63, 90.0]
["2026-09-18T15:31:52.171985+00:00", "trade", 12.63, 158.0]
["2026-09-18T15:31:52.171986+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:31:52.171988+00:00", "trade", 12.63, 500.0]
["2026-09-18T15:31:52.171995+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172065+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172072+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172079+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172085+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172098+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172141+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172148+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172154+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172161+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172168+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172175+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172181+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172190+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172201+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172227+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172245+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:31:52.172247+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:31:52.172247+00:00", "trade", 12.63, 166.0]
["2026-09-18T15:31:52.172253+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:31:52.172253+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172256+00:00", "trade", 12.63, 75.0]
["2026-09-18T15:31:52.172256+00:00", "trade", 12.63, 75.0]
["2026-09-18T15:31:52.172256+00:00", "trade", 12.63, 539.0]
["2026-09-18T15:31:52.172259+00:00", "trade", 12.63, 80.0]
["2026-09-18T15:31:52.172265+00:00", "trade", 12.63, 118.0]
["2026-09-18T15:31:52.172268+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172269+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:31:52.172276+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172285+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:31:52.172292+00:00", "trade", 12.63, 700.0]
["2026-09-18T15:31:52.172302+00:00", "trade", 12.63, 500.0]
["2026-09-18T15:31:52.172353+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:31:52.172389+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:31:52.172395+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172402+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172409+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172415+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172422+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172429+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172436+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172443+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172457+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172491+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:31:52.172536+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:31:52.172600+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:31:52.172624+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:31:52.172674+00:00", "trade", 12.625, 300.0]
["2026-09-18T15:31:52.172708+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:31:52.172708+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172745+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172776+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172783+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172801+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172854+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172861+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172880+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172886+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172968+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.172982+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.173000+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.173022+00:00", "trade", 12.63, 13.0]
["2026-09-18T15:31:52.173022+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.173041+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.173054+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.173148+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.173423+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.173503+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.173711+00:00", "trade", 12.635, 142.0]
["2026-09-18T15:31:52.173723+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.174200+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.174438+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.174543+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.174660+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.174990+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.176998+00:00", "trade", 12.625, 15.0]
["2026-09-18T15:31:52.197563+00:00", "trade", 12.635, 80.0]
["2026-09-18T15:31:52.201892+00:00", "trade", 12.63, 50.0]
["2026-09-18T15:31:52.204196+00:00", "trade", 12.6312, 100.0]
["2026-09-18T15:31:52.216545+00:00", "trade", 12.635, 20.0]
["2026-09-18T15:31:52.224110+00:00", "trade", 12.6319, 100.0]
["2026-09-18T15:31:52.259112+00:00", "trade", 12.632, 400.0]
["2026-09-18T15:31:52.259132+00:00", "trade", 12.6307, 100.0]
["2026-09-18T15:31:52.259921+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.260377+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.260389+00:00", "trade", 12.631, 200.0]
["2026-09-18T15:31:52.265143+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:31:52.268689+00:00", "trade", 12.6301, 231.0]
["2026-09-18T15:31:52.280751+00:00", "trade", 12.635, 19.0]
["2026-09-18T15:31:52.329645+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.330871+00:00", "trade", 12.635, 4.0]
["2026-09-18T15:31:52.380776+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.385055+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:52.386096+00:00", "trade", 12.6301, 58.0]
["2026-09-18T15:31:52.584929+00:00", "trade", 12.7005, 116.0]
["2026-09-18T15:31:53.183503+00:00", "trade", 12.7041, 1.0]
["2026-09-18T15:31:53.319170+00:00", "trade", 12.63, 25.0]
["2026-09-18T15:31:53.319712+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:53.319720+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:53.319729+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:53.356346+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:53.358006+00:00", "trade", 12.6365, 2000.0]
["2026-09-18T15:31:53.359156+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:53.556397+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:53.556416+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:53.698741+00:00", "trade", 12.7007, 100.0]
["2026-09-18T15:31:53.793390+00:00", "trade", 12.6301, 397.0]
["2026-09-18T15:31:53.795352+00:00", "trade", 12.635, 1.0]
["2026-09-18T15:31:53.823250+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.148317+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.164467+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.409224+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.409317+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.420800+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.592520+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.626479+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.626652+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.626952+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.627110+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.670047+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.672898+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.673470+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.673484+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.704825+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.705052+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.705287+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.705519+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.705799+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.705968+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.709168+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.709622+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.710074+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.836576+00:00", "trade", 12.6351, 100.0]
["2026-09-18T15:31:54.837353+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.864627+00:00", "trade", 12.635, 1.0]
["2026-09-18T15:31:54.865297+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.865312+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.866622+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.907025+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.907034+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.907086+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.907486+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.910649+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.910661+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:54.910954+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.014775+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.077327+00:00", "trade", 12.635, 200.0]
["2026-09-18T15:31:55.150984+00:00", "trade", 12.635, 80.0]
["2026-09-18T15:31:55.195303+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.414662+00:00", "trade", 12.635, 15.0]
["2026-09-18T15:31:55.529824+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.530403+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.530773+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.530858+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.531227+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.590108+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.590124+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.590154+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.590625+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.590857+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.591077+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.950326+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.971013+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.971158+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:55.971783+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:56.082074+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:56.082084+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:56.095237+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:56.095262+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:56.095914+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:56.096369+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:57.158824+00:00", "trade", 12.635, 200.0]
["2026-09-18T15:31:57.300846+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:57.300870+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:57.300885+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:57.300974+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:57.301327+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:57.355807+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:57.376311+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:31:57.418143+00:00", "trade", 12.6822, 15.0]
["2026-09-18T15:31:57.422224+00:00", "trade", 12.6822, 1.0]
["2026-09-18T15:31:57.577411+00:00", "trade", 12.7147, 100.0]
["2026-09-18T15:31:57.729258+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:57.972674+00:00", "trade", 12.635, 200.0]
["2026-09-18T15:31:58.606546+00:00", "trade", 12.6301, 15.0]
["2026-09-18T15:31:58.607699+00:00", "trade", 12.6329, 125.0]
["2026-09-18T15:31:58.629365+00:00", "trade", 12.635, 4.0]
["2026-09-18T15:31:59.039067+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.040458+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.041071+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.043517+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.252355+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.324388+00:00", "trade", 12.64, 2.0]
["2026-09-18T15:31:59.413741+00:00", "trade", 12.635, 250.0]
["2026-09-18T15:31:59.468007+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.468063+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.468523+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.509584+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.568929+00:00", "trade", 12.635, 2.0]
["2026-09-18T15:31:59.569463+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.670849+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.670857+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.671261+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.671635+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.671923+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.673065+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.718063+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:31:59.825538+00:00", "trade", 12.635, 1.0]
["2026-09-18T15:31:59.825968+00:00", "trade", 12.64, 2.0]
["2026-09-18T15:32:00.143002+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.143035+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.143459+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.143496+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.143891+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.168201+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.312154+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.336275+00:00", "trade", 12.63, 75.0]
["2026-09-18T15:32:00.336295+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.336726+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.336735+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.336865+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.337087+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.366415+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.366661+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.623876+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.624334+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.737745+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.738197+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:00.769895+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:01.066208+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:01.066674+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:01.109270+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:01.578861+00:00", "trade", 12.63, 500.0]
["2026-09-18T15:32:01.663925+00:00", "trade", 12.635, 42.0]
["2026-09-18T15:32:01.664416+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:01.664437+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:01.784928+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:01.786744+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:01.787202+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:01.918471+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:02.401770+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:02.401785+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:02.402209+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:02.402238+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:02.512747+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:02.512759+00:00", "trade", 12.6375, 2000.0]
["2026-09-18T15:32:02.513539+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:02.513555+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:02.513995+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:02.648725+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:32:02.693574+00:00", "trade", 12.63, 250.0]
["2026-09-18T15:32:02.791195+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:02.862596+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:02.866205+00:00", "trade", 12.7034, 2.0]
["2026-09-18T15:32:03.072512+00:00", "trade", 12.63, 784.0]
["2026-09-18T15:32:03.073327+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:03.297631+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:03.572752+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:03.672468+00:00", "trade", 12.635, 4.0]
["2026-09-18T15:32:04.000147+00:00", "trade", 12.7036, 2.0]
["2026-09-18T15:32:04.010257+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.010728+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.054392+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:32:04.054394+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:04.054396+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:04.054397+00:00", "trade", 12.63, 990.0]
["2026-09-18T15:32:04.054413+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:32:04.054508+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.054521+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.054527+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.054555+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.054570+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.054576+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.054586+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.054593+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.054678+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.054685+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.054693+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:32:04.054699+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:04.054700+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.054701+00:00", "trade", 12.63, 170.0]
["2026-09-18T15:32:04.054708+00:00", "trade", 12.63, 59.0]
["2026-09-18T15:32:04.054713+00:00", "trade", 12.63, 3.0]
["2026-09-18T15:32:04.054714+00:00", "trade", 12.63, 166.0]
["2026-09-18T15:32:04.054720+00:00", "trade", 12.63, 539.0]
["2026-09-18T15:32:04.054732+00:00", "trade", 12.63, 562.0]
["2026-09-18T15:32:04.054828+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.054893+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.055015+00:00", "trade", 12.63, 75.0]
["2026-09-18T15:32:04.055018+00:00", "trade", 12.63, 15.0]
["2026-09-18T15:32:04.055018+00:00", "trade", 12.63, 6.0]
["2026-09-18T15:32:04.055018+00:00", "trade", 12.63, 3.0]
["2026-09-18T15:32:04.055021+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.055022+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:32:04.055027+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:04.055027+00:00", "trade", 12.63, 300.0]
["2026-09-18T15:32:04.055027+00:00", "trade", 12.63, 25.0]
["2026-09-18T15:32:04.055110+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.055116+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.055146+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.055161+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.055247+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.055397+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.055408+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.055429+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.055462+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.055498+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.055505+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.055512+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.055520+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.055533+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.055542+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.055644+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.056153+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.056414+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:32:04.056603+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.058702+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.066726+00:00", "trade", 12.625, 250.0]
["2026-09-18T15:32:04.088178+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.114615+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.114729+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.114942+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.130738+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.189568+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.189616+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.189892+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.190148+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.190215+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.190970+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.191209+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.206997+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:32:04.206999+00:00", "trade", 12.63, 1000.0]
["2026-09-18T15:32:04.207000+00:00", "trade", 12.63, 75.0]
["2026-09-18T15:32:04.207030+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:32:04.207078+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.207085+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:04.207085+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.207090+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:04.207092+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.207093+00:00", "trade", 12.63, 226.0]
["2026-09-18T15:32:04.207099+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.207100+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:04.207101+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:32:04.207105+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.207109+00:00", "trade", 12.63, 400.0]
["2026-09-18T15:32:04.207112+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.207118+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.207126+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.207132+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.207139+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.207146+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.207153+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.207234+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.207314+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.207338+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:04.207366+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.207381+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.207388+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.207395+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.207401+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.207408+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.207409+00:00", "trade", 12.63, 50.0]
["2026-09-18T15:32:04.207410+00:00", "trade", 12.63, 400.0]
["2026-09-18T15:32:04.207411+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.207415+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:04.207419+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:04.207420+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207423+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207430+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207436+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207443+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207464+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207490+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207500+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207656+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207664+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207753+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207820+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207844+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207853+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207893+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207904+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207924+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207940+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207953+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.207967+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.208193+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.208216+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:32:04.208260+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.208395+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.208914+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.210589+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.308034+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.385708+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:04.396956+00:00", "trade", 12.6301, 20.0]
["2026-09-18T15:32:04.409964+00:00", "trade", 12.625, 181.0]
["2026-09-18T15:32:05.458270+00:00", "trade", 12.64, 90.0]
["2026-09-18T15:32:05.458791+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.485017+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.515141+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.530916+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.611610+00:00", "trade", 12.6321, 15.0]
["2026-09-18T15:32:05.616482+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.656817+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.658264+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.663324+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.663401+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.668561+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.668571+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.724108+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.815731+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.815794+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.816611+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.817077+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.817552+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:05.861840+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.037853+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.038032+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.085497+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.157982+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:32:06.158785+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.232107+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.233131+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.238306+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.306408+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.353864+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.607023+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.607432+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.607449+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.607672+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.608158+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.608279+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.608290+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.608432+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.620250+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.620761+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.620989+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:06.621020+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:06.621106+00:00", "trade", 12.63, 226.0]
["2026-09-18T15:32:06.621106+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.621115+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.621310+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.621319+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:06.621326+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:06.621360+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:06.621367+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:06.621373+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:06.621380+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:06.621400+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:06.621407+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:06.621413+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:06.621417+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:06.621418+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.621437+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.621482+00:00", "trade", 12.63, 9.0]
["2026-09-18T15:32:06.621493+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.621500+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.621737+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.621809+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.621864+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.621871+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.621883+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.621932+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.621944+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.621976+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.622164+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.622182+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.622232+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.622282+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.622333+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.622492+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.622934+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.639610+00:00", "trade", 12.625, 600.0]
["2026-09-18T15:32:06.651342+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.651534+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.651592+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.687564+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.865028+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.865949+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.866326+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.866602+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.873608+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.876941+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.905081+00:00", "trade", 12.6211, 5000.0]
["2026-09-18T15:32:06.906869+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.926147+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.965643+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.966086+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.968198+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.968651+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.969103+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.974545+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.974996+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.975240+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.975433+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.993947+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.994057+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.994662+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.994740+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.995574+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.995676+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.995845+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.996601+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.996757+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.996782+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.997663+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.997677+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.998910+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:06.999741+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.000442+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.001303+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.001611+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.002252+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.003661+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.012212+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.013013+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.030838+00:00", "trade", 12.62, 1.0]
["2026-09-18T15:32:07.045136+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.067590+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.067940+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.067951+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.068114+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.068585+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.088010+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.114610+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.242074+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.242127+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.242167+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.242295+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.243984+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.268923+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.274437+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.274720+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.274765+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.274787+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.274858+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.294801+00:00", "trade", 12.6233, 50.0]
["2026-09-18T15:32:07.422304+00:00", "trade", 12.625, 10.0]
["2026-09-18T15:32:07.423052+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.423060+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.434159+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.434207+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.477268+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.477705+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.511272+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:32:07.512043+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.512571+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.512804+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.582427+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.586861+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.611564+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.629738+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.630223+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.630439+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.630525+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.719333+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:32:07.720110+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.917905+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.922640+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.923127+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.923168+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.923362+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:07.933726+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:32:07.934494+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.013087+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.013181+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.020493+00:00", "trade", 12.6205, 100.0]
["2026-09-18T15:32:08.088856+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.089336+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.124809+00:00", "trade", 12.6271, 100.0]
["2026-09-18T15:32:08.143905+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.149336+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:32:08.214375+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.278778+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.278974+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.299395+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.300131+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.300139+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.301025+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.370600+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.372018+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.372245+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.377261+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.377737+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.394687+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.520297+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.520421+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.520571+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.520793+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.521015+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:08.521490+00:00", "trade", 12.62, 10.0]
["2026-09-18T15:32:08.521492+00:00", "trade", 12.62, 1.0]
["2026-09-18T15:32:08.521494+00:00", "trade", 12.62, 11.0]
["2026-09-18T15:32:08.521516+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:08.521524+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:08.521531+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:08.521537+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:08.521558+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:08.521565+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:08.521573+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:08.521595+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:08.521602+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:08.521638+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:08.521663+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:08.521862+00:00", "trade", 12.62, 6.0]
["2026-09-18T15:32:08.521914+00:00", "trade", 12.62, 11.0]
["2026-09-18T15:32:08.521915+00:00", "trade", 12.62, 5.0]
["2026-09-18T15:32:08.521939+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:32:08.522006+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.522115+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.522122+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.522144+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.522156+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.522212+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.522224+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.522345+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.522474+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.522498+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.522635+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.523393+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.523721+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.524087+00:00", "trade", 12.61, 120.0]
["2026-09-18T15:32:08.524885+00:00", "trade", 12.6102, 94.0]
["2026-09-18T15:32:08.525267+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.525501+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.525561+00:00", "trade", 12.6123, 1.0]
["2026-09-18T15:32:08.525639+00:00", "trade", 12.615, 609.0]
["2026-09-18T15:32:08.525641+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:32:08.525642+00:00", "trade", 12.62, 75.0]
["2026-09-18T15:32:08.525643+00:00", "trade", 12.62, 85.0]
["2026-09-18T15:32:08.525646+00:00", "trade", 12.62, 140.0]
["2026-09-18T15:32:08.525736+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.525757+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.525763+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.525818+00:00", "trade", 12.615, 500.0]
["2026-09-18T15:32:08.525931+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.525945+00:00", "trade", 12.615, 100.0]
["2026-09-18T15:32:08.525949+00:00", "trade", 12.615, 138.0]
["2026-09-18T15:32:08.525949+00:00", "trade", 12.615, 100.0]
["2026-09-18T15:32:08.525953+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.525961+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.525964+00:00", "trade", 12.615, 612.0]
["2026-09-18T15:32:08.525969+00:00", "trade", 12.62, 599.0]
["2026-09-18T15:32:08.525971+00:00", "trade", 12.615, 612.0]
["2026-09-18T15:32:08.525981+00:00", "trade", 12.62, 200.0]
["2026-09-18T15:32:08.525982+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:32:08.525983+00:00", "trade", 12.62, 400.0]
["2026-09-18T15:32:08.525985+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.525987+00:00", "trade", 12.62, 200.0]
["2026-09-18T15:32:08.525992+00:00", "trade", 12.62, 75.0]
["2026-09-18T15:32:08.525998+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526004+00:00", "trade", 12.615, 500.0]
["2026-09-18T15:32:08.526007+00:00", "trade", 12.615, 5.0]
["2026-09-18T15:32:08.526012+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526042+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526078+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526091+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526101+00:00", "trade", 12.615, 137.0]
["2026-09-18T15:32:08.526172+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526209+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526216+00:00", "trade", 12.615, 232.0]
["2026-09-18T15:32:08.526218+00:00", "trade", 12.615, 403.0]
["2026-09-18T15:32:08.526243+00:00", "trade", 12.615, 45.0]
["2026-09-18T15:32:08.526267+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526274+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526278+00:00", "trade", 12.62, 75.0]
["2026-09-18T15:32:08.526278+00:00", "trade", 12.62, 75.0]
["2026-09-18T15:32:08.526279+00:00", "trade", 12.62, 200.0]
["2026-09-18T15:32:08.526289+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:32:08.526308+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526333+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526348+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526459+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526494+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526509+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526516+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526526+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526564+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526599+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526671+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.526935+00:00", "trade", 12.61, 10.0]
["2026-09-18T15:32:08.527041+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.527089+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.527141+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.527531+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.527622+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.527743+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.527957+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.528252+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.528269+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.528326+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.528380+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.530554+00:00", "trade", 12.61, 29.0]
["2026-09-18T15:32:08.531332+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.546601+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.585139+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.618927+00:00", "trade", 12.615, 50.0]
["2026-09-18T15:32:08.619673+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.620967+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.621198+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.621206+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.621695+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.630564+00:00", "trade", 12.615, 50.0]
["2026-09-18T15:32:08.633235+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.648298+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.796167+00:00", "trade", 12.615, 50.0]
["2026-09-18T15:32:08.796227+00:00", "trade", 12.61, 50.0]
["2026-09-18T15:32:08.798072+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.798258+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.798714+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.798765+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.799215+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.907447+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:08.929337+00:00", "trade", 12.6188, 1.0]
["2026-09-18T15:32:09.004017+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.004526+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.004964+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.055006+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.055455+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.055903+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.140190+00:00", "trade", 12.61, 1.0]
["2026-09-18T15:32:09.141147+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.183616+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.326129+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.326803+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.327363+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.327383+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.327895+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.327930+00:00", "trade", 12.62, 95.0]
["2026-09-18T15:32:09.328030+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.328385+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.328604+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.329178+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.329732+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.346822+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.388477+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.426696+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.427319+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.427330+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.427636+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.427980+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.428494+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.428582+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.428889+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.889686+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.890489+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.891650+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.892104+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.894120+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:09.918481+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.014509+00:00", "trade", 12.615, 1000.0]
["2026-09-18T15:32:10.027342+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.030070+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071341+00:00", "trade", 12.62, 53.0]
["2026-09-18T15:32:10.071341+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071342+00:00", "trade", 12.62, 612.0]
["2026-09-18T15:32:10.071344+00:00", "trade", 12.62, 599.0]
["2026-09-18T15:32:10.071345+00:00", "trade", 12.62, 527.0]
["2026-09-18T15:32:10.071348+00:00", "trade", 12.62, 488.0]
["2026-09-18T15:32:10.071349+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071351+00:00", "trade", 12.62, 232.0]
["2026-09-18T15:32:10.071351+00:00", "trade", 12.62, 1100.0]
["2026-09-18T15:32:10.071446+00:00", "trade", 12.62, 13.0]
["2026-09-18T15:32:10.071447+00:00", "trade", 12.62, 75.0]
["2026-09-18T15:32:10.071448+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:32:10.071448+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:32:10.071448+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:32:10.071454+00:00", "trade", 12.62, 200.0]
["2026-09-18T15:32:10.071456+00:00", "trade", 12.62, 400.0]
["2026-09-18T15:32:10.071457+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071464+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071477+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071484+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071491+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071498+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071506+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071508+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:32:10.071508+00:00", "trade", 12.62, 62.0]
["2026-09-18T15:32:10.071508+00:00", "trade", 12.62, 400.0]
["2026-09-18T15:32:10.071513+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071519+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071526+00:00", "trade", 12.62, 200.0]
["2026-09-18T15:32:10.071526+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071540+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071546+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071553+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071562+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071575+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071590+00:00", "quote", 12.61, 12.62]
["2026-09-18T15:32:10.071627+00:00", "quote", 12.61, 12.63]
["2026-09-18T15:32:10.071667+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:10.071676+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:10.071682+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:10.071696+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:10.071701+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:10.071702+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:10.071709+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:10.071716+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:10.071723+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:10.071730+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:10.071736+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:10.071750+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:10.071757+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:10.071798+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:10.071805+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:10.071812+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:10.072052+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:10.072773+00:00", "quote", 12.62, 12.62]
["2026-09-18T15:32:10.072774+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:10.073248+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:10.073485+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:10.073655+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:10.073732+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:10.074190+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:10.075422+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:10.075925+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:10.086670+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:10.087004+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:10.101463+00:00", "trade", 12.622, 1.0]
["2026-09-18T15:32:10.807993+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:10.808450+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:10.991409+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.175971+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.227149+00:00", "trade", 12.625, 7.0]
["2026-09-18T15:32:11.229208+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.229668+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.241252+00:00", "trade", 12.625, 6.0]
["2026-09-18T15:32:11.246388+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.246450+00:00", "trade", 12.63, 5.0]
["2026-09-18T15:32:11.246471+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.246656+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.246783+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.246832+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.247095+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.247129+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.247158+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.247161+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.247192+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.247199+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.247222+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.247298+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.247667+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.249616+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.256744+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.258086+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.258534+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.266701+00:00", "trade", 12.63, 7.0]
["2026-09-18T15:32:11.267156+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.267163+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.267348+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.267636+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.305305+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.305980+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.385072+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.385094+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.385944+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.386523+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.548073+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.548673+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.719123+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.719595+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.719999+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.720076+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.720446+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.720554+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.721213+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.721669+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.722820+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.743933+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.759503+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.759746+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.760012+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.815480+00:00", "trade", 12.625, 9000.0]
["2026-09-18T15:32:11.830241+00:00", "trade", 12.6201, 15.0]
["2026-09-18T15:32:11.856584+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.856706+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.857098+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.907695+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:11.915215+00:00", "trade", 12.6299, 100.0]
["2026-09-18T15:32:12.116141+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.116716+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.123735+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.129504+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.130288+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.130510+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.130867+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.158850+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.208767+00:00", "trade", 12.625, 306.0]
["2026-09-18T15:32:12.208847+00:00", "trade", 12.625, 1.0]
["2026-09-18T15:32:12.282087+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.318189+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.342309+00:00", "trade", 12.625, 250.0]
["2026-09-18T15:32:12.352134+00:00", "trade", 12.625, 250.0]
["2026-09-18T15:32:12.352917+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.398900+00:00", "trade", 12.6299, 20.0]
["2026-09-18T15:32:12.722644+00:00", "trade", 12.63, 13.0]
["2026-09-18T15:32:12.722703+00:00", "trade", 12.63, 20.0]
["2026-09-18T15:32:12.723094+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.723107+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.723121+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.723132+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.723209+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.723223+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.723237+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.723670+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.723733+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.724117+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.724193+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.724637+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.724815+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.725142+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.725286+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.725603+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.725734+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.726187+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.730835+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:12.731871+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:12.731871+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:32:12.731891+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.731900+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.731906+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.731912+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.731919+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.731925+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.731932+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.731953+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.731960+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.731966+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.731986+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.731993+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.732278+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.732601+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.732615+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.732622+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.732636+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.732664+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.732675+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.732691+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.733083+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.733102+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.738881+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.738907+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.739968+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.764519+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:32:12.766842+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.778401+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.778867+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.792866+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.793361+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.793378+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.793409+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.793630+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.793803+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.794433+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.795320+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.802387+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.803173+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.803753+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.804361+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.804982+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.816113+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.816824+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.816977+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.819065+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.820846+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.821361+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.848964+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.849926+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.850407+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.850583+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.850812+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.852657+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.869372+00:00", "trade", 12.6998, 29.0]
["2026-09-18T15:32:12.870024+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.890528+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.892455+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.892655+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.904060+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.905714+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.905757+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.906215+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.906306+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.906943+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.907475+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.918400+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.918670+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.919100+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.919124+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.919126+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.919167+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.919203+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.919214+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.919375+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.919655+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.919774+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.919826+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.920746+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.921188+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.921195+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.921636+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.923409+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.930297+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.947326+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.947340+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.958941+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.958987+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.959422+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.959579+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.977766+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.992951+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.993580+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.993734+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.994401+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.994640+00:00", "trade", 12.6301, 262.0]
["2026-09-18T15:32:12.995343+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.997715+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:12.998497+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.025531+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.209412+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:13.209418+00:00", "trade", 12.63, 20.0]
["2026-09-18T15:32:13.209903+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.209933+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.209941+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.210063+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.210210+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.210728+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.211143+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.211678+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.211900+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.213676+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.216320+00:00", "trade", 12.631, 200.0]
["2026-09-18T15:32:13.216436+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:32:13.223415+00:00", "trade", 12.63, 44.0]
["2026-09-18T15:32:13.224113+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.224120+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.224243+00:00", "trade", 12.63, 6.0]
["2026-09-18T15:32:13.226056+00:00", "trade", 12.63, 262.0]
["2026-09-18T15:32:13.245107+00:00", "trade", 12.6305, 2400.0]
["2026-09-18T15:32:13.247061+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.249033+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.258945+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.259029+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.259091+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.259116+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.259144+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.259575+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.259588+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.259990+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.260091+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.260920+00:00", "trade", 12.63, 62.0]
["2026-09-18T15:32:13.261353+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.261379+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.261391+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.261400+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.261609+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.261629+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.284095+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.284102+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.285731+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.375786+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.375793+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.376285+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.376476+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.405247+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.405254+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.478431+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.483955+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.489496+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.490106+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.490122+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.490565+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.496369+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.545062+00:00", "trade", 12.63, 56.0]
["2026-09-18T15:32:13.545064+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:13.545065+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:13.545067+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:13.545069+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.545076+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.545082+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.545138+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.545147+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.545175+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.545299+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:13.545307+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:13.545320+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:13.545328+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:13.545334+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:13.545342+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:13.545349+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:13.545355+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:13.545363+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:13.545369+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:13.545383+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:13.545390+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:13.545397+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:13.545403+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:13.545408+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.545410+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.545576+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.545650+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.545793+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.545807+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.545842+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.545851+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.545891+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.545918+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.546068+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.546320+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.546388+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.546783+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.547272+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.576142+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.577601+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.578033+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.578837+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.591574+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.592257+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.592321+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.592715+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.609873+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.610762+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.722836+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.723158+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.723324+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.723380+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.723815+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.723960+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.724789+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.725736+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.734151+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.734929+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.763417+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.763513+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.763675+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.763869+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.764798+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.789115+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.789343+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.789365+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.894493+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.895576+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.896536+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.897118+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.911357+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.943094+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.943101+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.945970+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.946834+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.947734+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.947948+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.958728+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.959390+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.959397+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.959424+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.959883+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.959908+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.965897+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.987747+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.988198+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.992524+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.992755+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.993041+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.994159+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.994166+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.994403+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:13.994613+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.065955+00:00", "trade", 12.625, 5600.0]
["2026-09-18T15:32:14.066749+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.079354+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.088221+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.088250+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.088338+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.088904+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.088923+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.088970+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.088981+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.178166+00:00", "trade", 12.6632, 13.0]
["2026-09-18T15:32:14.189364+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.217645+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.217723+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.217814+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.218148+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.218214+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.218327+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.218381+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.218436+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.218508+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.218613+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.218900+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.219056+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.219077+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.220100+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.220843+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.228002+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.251362+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.251674+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.251913+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.251933+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.252131+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.252142+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.252148+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.252601+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.257246+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.259698+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.331461+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.345954+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.345979+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.346132+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.346667+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.427047+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.427320+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.427353+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.428099+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.428567+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.428578+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.433477+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.437119+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.464099+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.464384+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.676280+00:00", "trade", 12.625, 6.0]
["2026-09-18T15:32:14.771081+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.771559+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.771621+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.771781+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.788706+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.789164+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.789588+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.790305+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.845779+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.846288+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.846296+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.846446+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.846528+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.846540+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.846760+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.846901+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.846948+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.847200+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.847646+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.852311+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:14.881320+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.084024+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.084174+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.084303+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.084306+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.084374+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.084680+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.084691+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.084718+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.084779+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.084801+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.084957+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.085241+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.085283+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.085463+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.085741+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.088233+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.098225+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.098687+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.111016+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.111328+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.111383+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.111608+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.293619+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.293686+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.293697+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.294165+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.294250+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.296561+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.307801+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.307862+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.308222+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.308315+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.308408+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.308645+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.333120+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.698270+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.782782+00:00", "trade", 12.625, 11.0]
["2026-09-18T15:32:15.783504+00:00", "trade", 12.63, 2.0]
["2026-09-18T15:32:15.887126+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.887174+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.893093+00:00", "trade", 12.625, 13.0]
["2026-09-18T15:32:15.893147+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:15.929544+00:00", "trade", 12.62, 22.0]
["2026-09-18T15:32:15.946355+00:00", "trade", 12.6206, 2.0]
["2026-09-18T15:32:15.978791+00:00", "trade", 12.62, 27.0]
["2026-09-18T15:32:15.979256+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.048201+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.048584+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.048842+00:00", "trade", 12.62, 75.0]
["2026-09-18T15:32:16.048845+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.048946+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.049186+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.049246+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.049269+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.049306+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.049322+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.049710+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.049717+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.049733+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.051605+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.052136+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.052508+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.060647+00:00", "trade", 12.6206, 100.0]
["2026-09-18T15:32:16.061329+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.091879+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.223073+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.223429+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.223558+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.223634+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.223645+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.223719+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.223961+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.223973+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.224342+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.224406+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.224414+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.225758+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.226079+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.257172+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.537989+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.607107+00:00", "trade", 12.69, 113.0]
["2026-09-18T15:32:16.914629+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.919445+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.919497+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.919525+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.919969+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.920020+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.920046+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.945566+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.945586+00:00", "trade", 12.625, 2.0]
["2026-09-18T15:32:16.945587+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.949899+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.949923+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.951839+00:00", "trade", 12.6201, 5600.0]
["2026-09-18T15:32:16.951875+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.952850+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.952951+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.952958+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.952966+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.952973+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.952979+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.952988+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.952990+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:32:16.953003+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.953308+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.953419+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.953686+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.954179+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.955691+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.956138+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.958869+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.999902+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:16.999954+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:17.443613+00:00", "trade", 12.622, 99.0]
["2026-09-18T15:32:17.808469+00:00", "trade", 12.625, 5.0]
["2026-09-18T15:32:17.937378+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:17.943035+00:00", "trade", 12.625, 12.0]
["2026-09-18T15:32:17.943982+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:17.949111+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:17.950472+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:17.950490+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:17.954002+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.183364+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.183414+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.285751+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.285906+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.288966+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.364267+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.364397+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.489064+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.489117+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.517699+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.717782+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.717806+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.718305+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.722253+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.722278+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.730223+00:00", "trade", 12.625, 11.0]
["2026-09-18T15:32:18.744198+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.751356+00:00", "trade", 12.63, 12.0]
["2026-09-18T15:32:18.796713+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.854418+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.854927+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.854982+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.855008+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:18.923134+00:00", "trade", 12.6299, 300.0]
["2026-09-18T15:32:19.022190+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.101578+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.101630+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.101655+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.333540+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.333594+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.399214+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:32:19.801345+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801383+00:00", "trade", 12.63, 60.0]
["2026-09-18T15:32:19.801383+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801388+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:19.801398+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801407+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801414+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801421+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801427+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801434+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801440+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801447+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801454+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801462+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801475+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801481+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801488+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801620+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801654+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:19.801667+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:19.801675+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:19.801682+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:19.801688+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:19.801695+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:19.801703+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:19.801710+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:19.801761+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.801797+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.801879+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.801887+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.801950+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802003+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802010+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802026+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802033+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802051+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802059+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802066+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802076+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802086+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802097+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802104+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802118+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802152+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802172+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802179+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802237+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802263+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802276+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802319+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802337+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802397+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802420+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802812+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802833+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.802866+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.803759+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.804148+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.806123+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.806567+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.808141+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.809112+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.813067+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.839553+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.940098+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.941197+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.943683+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.943770+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.944129+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.951215+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.951361+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.951388+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.952058+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.952113+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.963364+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.963673+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.963686+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.963697+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.963814+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.963842+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.963863+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.963870+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.963895+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.963914+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.963957+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.964181+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.964239+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.964268+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.964281+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.964316+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.964368+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.964394+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.964685+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.964715+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.964728+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.964741+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:19.965153+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.026790+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.027267+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.027731+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.036747+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.073261+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.146975+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.147437+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.158117+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.224004+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.224040+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.224277+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.224472+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.304355+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.317646+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.320382+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.337385+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.337834+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.394846+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.397097+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.397413+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.397957+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.398568+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.398667+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.398783+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.401883+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.404780+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.473381+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.473428+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.555919+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.557380+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.596531+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.633442+00:00", "trade", 12.7127, 200.0]
["2026-09-18T15:32:20.768705+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.770020+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.879173+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.879580+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.879587+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.879640+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.879761+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.882998+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.905310+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.905367+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.907716+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:20.908144+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.019461+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.163414+00:00", "trade", 12.6377, 11.0]
["2026-09-18T15:32:21.200118+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.232370+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.318800+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.352570+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.353138+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.376448+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.377118+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.377466+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.377733+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.377765+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.377796+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.377972+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.378028+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.378061+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.379991+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.382404+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.382853+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.401625+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.625761+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.626216+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.868709+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.869190+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.870929+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.871787+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.971703+00:00", "trade", 12.6323, 48.0]
["2026-09-18T15:32:21.973715+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:21.974174+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:22.057789+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:22.069067+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:22.069521+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:22.071892+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:22.152055+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:22.152523+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:22.251960+00:00", "trade", 12.63, 2.0]
["2026-09-18T15:32:22.532395+00:00", "trade", 12.63, 279.0]
["2026-09-18T15:32:22.533178+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:22.583912+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:22.584373+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:22.584875+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:22.585773+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:22.588768+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:22.701419+00:00", "trade", 12.635, 5.0]
["2026-09-18T15:32:22.881190+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:22.881284+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:22.900127+00:00", "trade", 12.6988, 31.0]
["2026-09-18T15:32:22.902337+00:00", "trade", 12.7125, 300.0]
["2026-09-18T15:32:23.021705+00:00", "trade", 12.6986, 2.0]
["2026-09-18T15:32:23.192541+00:00", "trade", 12.6399, 11.0]
["2026-09-18T15:32:23.195162+00:00", "trade", 12.63, 5.0]
["2026-09-18T15:32:23.244797+00:00", "trade", 12.6883, 138.0]
["2026-09-18T15:32:23.278181+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:32:23.447414+00:00", "trade", 12.64, 118.0]
["2026-09-18T15:32:23.450331+00:00", "trade", 12.635, 118.0]
["2026-09-18T15:32:24.040883+00:00", "trade", 12.635, 184.0]
["2026-09-18T15:32:24.077654+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:32:24.077671+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:32:24.077671+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.077762+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.077957+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.077964+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.077970+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.077976+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.077983+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.077997+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.078004+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.078010+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.078063+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:24.078150+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.078183+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.078191+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.078256+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.078353+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.078750+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.078808+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.078814+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.078815+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.078845+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.078861+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.078938+00:00", "trade", 12.64, 1000.0]
["2026-09-18T15:32:24.078942+00:00", "trade", 12.64, 1000.0]
["2026-09-18T15:32:24.078942+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:24.078961+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.078962+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:32:24.078968+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.078975+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.078991+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.078998+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.079005+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.079012+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.079018+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.079025+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.079031+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.079045+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.079051+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.079058+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.079147+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.079159+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.079195+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:24.079195+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:24.079195+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:24.079195+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:24.079223+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.079232+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:24.079249+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079258+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079268+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079272+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:24.079274+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079275+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079282+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079293+00:00", "trade", 12.64, 400.0]
["2026-09-18T15:32:24.079296+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079297+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:24.079301+00:00", "trade", 12.64, 400.0]
["2026-09-18T15:32:24.079303+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079310+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079311+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:24.079322+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:24.079325+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079332+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079338+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:32:24.079339+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079344+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:24.079344+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:24.079346+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079354+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079374+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079379+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079394+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079486+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079496+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079530+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079545+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079589+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079591+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:24.079596+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:24.079604+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.079664+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.079704+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.079752+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.081991+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.083347+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.083371+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.083877+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.088875+00:00", "trade", 12.635, 48.0]
["2026-09-18T15:32:24.092783+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.180536+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.180986+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.181008+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.210931+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.219813+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.255437+00:00", "trade", 12.635, 9000.0]
["2026-09-18T15:32:24.256221+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.256405+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.256646+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.316697+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.490502+00:00", "trade", 12.635, 500.0]
["2026-09-18T15:32:24.535494+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.535501+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.535631+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.537089+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.538090+00:00", "trade", 12.6395, 1500.0]
["2026-09-18T15:32:24.538786+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.539238+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.544889+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.544903+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.544910+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:24.597072+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.035619+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.057468+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.060933+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.061391+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.079640+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.126799+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.145328+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.145784+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.240782+00:00", "trade", 12.635, 22.0]
["2026-09-18T15:32:25.264877+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.265341+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.340772+00:00", "trade", 12.6399, 9000.0]
["2026-09-18T15:32:25.342540+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.373868+00:00", "trade", 12.635, 2000.0]
["2026-09-18T15:32:25.637241+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.666458+00:00", "trade", 12.6399, 111.0]
["2026-09-18T15:32:25.667228+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.679810+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.679975+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.679997+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.680016+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.680339+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.680791+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.705562+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.705568+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.705605+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.709404+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.742424+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.793551+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.794894+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.844171+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.844283+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.844737+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.881515+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.912111+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:32:25.924064+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.936338+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.936344+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.973385+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.977459+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.977473+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.977667+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.977712+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.977766+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.978992+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.980851+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.981480+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.994336+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:25.994798+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:26.000994+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:26.002953+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:26.002992+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:26.003511+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:26.003724+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:26.013734+00:00", "trade", 12.635, 250.0]
["2026-09-18T15:32:26.032065+00:00", "trade", 12.635, 250.0]
["2026-09-18T15:32:26.068595+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:26.361632+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:26.667131+00:00", "trade", 12.63, 2.0]
["2026-09-18T15:32:26.672556+00:00", "trade", 12.635, 200.0]
["2026-09-18T15:32:27.063616+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.103435+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.201681+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.201716+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.201756+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.201775+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.202167+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.202372+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.204839+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.208888+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.208891+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:32:27.209351+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.209363+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.209388+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.209407+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.209474+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.209659+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.209858+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.210006+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.210300+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.210873+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.430704+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:27.430734+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:27.430734+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:27.430735+00:00", "quote", 12.63, 12.65]
["2026-09-18T15:32:27.430748+00:00", "trade", 12.64, 16.0]
["2026-09-18T15:32:27.430803+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.430811+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.430817+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.430823+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.430830+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.430836+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.430844+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.431108+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.431199+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.431223+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.431245+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.431390+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.431444+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.431492+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.431517+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.431530+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.431575+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.431758+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.432021+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.432460+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.432798+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.432822+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.432914+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.433189+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.433271+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.433352+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.434673+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.438416+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.531363+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.609668+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.610120+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.611368+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.634385+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.778496+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.779119+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.779208+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.779614+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.780044+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.780622+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.783466+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.896355+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.896373+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:27.896825+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.059321+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.059433+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.175063+00:00", "trade", 12.6401, 200.0]
["2026-09-18T15:32:28.219129+00:00", "trade", 12.7113, 100.0]
["2026-09-18T15:32:28.245941+00:00", "quote", 12.63, 12.65]
["2026-09-18T15:32:28.246027+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:28.246034+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:28.246048+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:28.246053+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:28.246067+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:28.246075+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:28.246083+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:28.246093+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:28.246093+00:00", "trade", 12.64, 91.0]
["2026-09-18T15:32:28.246100+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:32:28.246101+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:28.246103+00:00", "trade", 12.64, 40.0]
["2026-09-18T15:32:28.246108+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:28.246111+00:00", "trade", 12.64, 9.0]
["2026-09-18T15:32:28.246115+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:28.246116+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:28.246120+00:00", "trade", 12.64, 400.0]
["2026-09-18T15:32:28.246121+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:32:28.246121+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:28.246125+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:28.246158+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:28.246167+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:28.246229+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:28.246258+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246286+00:00", "trade", 12.64, 16.0]
["2026-09-18T15:32:28.246288+00:00", "trade", 12.64, 143.0]
["2026-09-18T15:32:28.246291+00:00", "trade", 12.64, 143.0]
["2026-09-18T15:32:28.246314+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:28.246314+00:00", "trade", 12.64, 9.0]
["2026-09-18T15:32:28.246314+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:28.246314+00:00", "trade", 12.64, 112.0]
["2026-09-18T15:32:28.246324+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:28.246333+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:28.246390+00:00", "trade", 12.64, 198.0]
["2026-09-18T15:32:28.246392+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:28.246400+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:28.246406+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:28.246442+00:00", "trade", 12.64, 202.0]
["2026-09-18T15:32:28.246444+00:00", "trade", 12.64, 75.0]
["2026-09-18T15:32:28.246444+00:00", "trade", 12.64, 400.0]
["2026-09-18T15:32:28.246446+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:28.246492+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:28.246492+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246499+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246571+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246599+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246605+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246612+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246617+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246625+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246632+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246663+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246666+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246702+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246728+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246743+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246750+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246763+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246784+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246843+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246864+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246953+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246976+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.246989+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.247114+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.247206+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.247266+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.247642+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.248434+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.248883+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.249323+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.353046+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.353520+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.359318+00:00", "trade", 12.6471, 10.0]
["2026-09-18T15:32:28.380021+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.481461+00:00", "trade", 12.645, 500.0]
["2026-09-18T15:32:28.535608+00:00", "trade", 12.645, 1.0]
["2026-09-18T15:32:28.535626+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:32:28.535698+00:00", "trade", 12.645, 110.0]
["2026-09-18T15:32:28.653576+00:00", "trade", 12.645, 1500.0]
["2026-09-18T15:32:28.859274+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:28.985034+00:00", "trade", 12.6414, 2.0]
["2026-09-18T15:32:29.186841+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.200116+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.217827+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.218302+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.220275+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.227447+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.230563+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.235804+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.244945+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.245034+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.245439+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.245491+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.245627+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.245642+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.245741+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.246273+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.246291+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.246343+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.246599+00:00", "trade", 12.65, 9.0]
["2026-09-18T15:32:29.246625+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:29.246626+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:32:29.246671+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:29.246683+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:29.246690+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:29.246697+00:00", "trade", 12.645, 164.0]
["2026-09-18T15:32:29.246697+00:00", "trade", 12.645, 40.0]
["2026-09-18T15:32:29.246697+00:00", "trade", 12.645, 1.0]
["2026-09-18T15:32:29.246697+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.246772+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.247105+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.247112+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.247174+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.247232+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.247238+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.247310+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.247528+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.247705+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.247981+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.252150+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.252653+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.255881+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.255888+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.256344+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.280441+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.281000+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.322286+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:32:29.322291+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.322296+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:32:29.322777+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.322784+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.322790+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.322807+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.322827+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.323010+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.323055+00:00", "trade", 12.6599, 500.0]
["2026-09-18T15:32:29.323248+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.323529+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.323755+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.324517+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.326623+00:00", "trade", 12.66, 500.0]
["2026-09-18T15:32:29.328640+00:00", "trade", 12.66, 500.0]
["2026-09-18T15:32:29.412506+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.412575+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.418956+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.419405+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.603339+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.725288+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:32:29.782207+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:29.921594+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.289222+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.289303+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.289777+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.290998+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.401804+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.402264+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.435027+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.476143+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.914201+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.914660+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.914671+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.917421+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.917456+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.922622+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.955106+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.982986+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.983089+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.983547+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:30.983682+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.032026+00:00", "trade", 12.6551, 9000.0]
["2026-09-18T15:32:31.033907+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.054205+00:00", "trade", 12.655, 8800.0]
["2026-09-18T15:32:31.065091+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.155288+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.242326+00:00", "trade", 12.655, 200.0]
["2026-09-18T15:32:31.243128+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.282304+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.287175+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.287450+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.287668+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.287696+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.287962+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.288022+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.288067+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.288197+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.288259+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.288413+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.326221+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.326433+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.326677+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.326764+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.326771+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.330398+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.340141+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.378033+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.378316+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.378532+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.378545+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.378679+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.378758+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.379117+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.379165+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.388397+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.391995+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.392306+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.392493+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.392506+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.392550+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.392560+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.392943+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.392958+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.395139+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.395594+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.423703+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.669037+00:00", "trade", 12.655, 200.0]
["2026-09-18T15:32:31.920418+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.973483+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.973944+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:31.974389+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:32.064555+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:32.293435+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:32.697138+00:00", "trade", 12.7104, 100.0]
["2026-09-18T15:32:32.717915+00:00", "trade", 12.6599, 4.0]
["2026-09-18T15:32:32.775812+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:32.776594+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:32.777028+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:32.777058+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:32.777511+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:32.777943+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:32.881323+00:00", "trade", 12.655, 248.0]
["2026-09-18T15:32:32.884920+00:00", "trade", 12.655, 248.0]
["2026-09-18T15:32:32.885549+00:00", "trade", 12.655, 248.0]
["2026-09-18T15:32:32.885775+00:00", "trade", 12.655, 248.0]
["2026-09-18T15:32:32.886052+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:32.886899+00:00", "trade", 12.6598, 2100.0]
["2026-09-18T15:32:32.887427+00:00", "trade", 12.659, 250.0]
["2026-09-18T15:32:32.887428+00:00", "trade", 12.659, 250.0]
["2026-09-18T15:32:32.887880+00:00", "trade", 12.6599, 1408.0]
["2026-09-18T15:32:32.887981+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:32.888031+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:32.891052+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:32.891494+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:32.908078+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.002483+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.002502+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.004782+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.005230+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.019386+00:00", "trade", 12.6812, 3.0]
["2026-09-18T15:32:33.325313+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.325389+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.327766+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.328535+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.450661+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.451125+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.466531+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.559741+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.559974+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.560079+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.563119+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.597304+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.598172+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.598627+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.599677+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.628199+00:00", "trade", 12.655, 1.0]
["2026-09-18T15:32:33.683114+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.683573+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.711256+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.892056+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:33.947337+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:34.138048+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:34.138559+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:34.140866+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:34.174298+00:00", "trade", 12.65, 25.0]
["2026-09-18T15:32:34.215215+00:00", "trade", 12.655, 13.0]
["2026-09-18T15:32:34.558773+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:34.559260+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:34.559716+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:34.564141+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:34.786085+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.137196+00:00", "trade", 12.6577, 1.0]
["2026-09-18T15:32:35.255901+00:00", "trade", 12.6577, 2.0]
["2026-09-18T15:32:35.592466+00:00", "trade", 12.6599, 111.0]
["2026-09-18T15:32:35.593241+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.695768+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.696944+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.696964+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.696975+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.697080+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.697536+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.750632+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.751204+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.751689+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.752133+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.752146+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.771553+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.776246+00:00", "trade", 12.66, 690.0]
["2026-09-18T15:32:35.777297+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.777346+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.779780+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.784563+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:32:35.785300+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.785319+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:35.791933+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:36.024273+00:00", "trade", 12.6945, 2.0]
["2026-09-18T15:32:36.227779+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:36.286387+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:36.286415+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:36.287237+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:36.287268+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:36.287280+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:36.287738+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:36.614420+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:36.615189+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:36.615796+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:36.734712+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:36.734728+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:36.734792+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:36.774095+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.038592+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:32:37.038616+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:32:37.039262+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.039291+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.039303+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.039543+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.093689+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.300008+00:00", "trade", 12.65, 25.0]
["2026-09-18T15:32:37.676435+00:00", "trade", 12.655, 1.0]
["2026-09-18T15:32:37.683827+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.684332+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.684341+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.684569+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.684800+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.684809+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.684817+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.740739+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.889984+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.890011+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.890844+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:37.943707+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.018774+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.019155+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.019266+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.021956+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.022507+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.025528+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.025734+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.025964+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.026374+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.028086+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.028157+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.028185+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.028887+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.029136+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.034309+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.034766+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.040486+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.048280+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.212559+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.250837+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.251033+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.251319+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.255803+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.255856+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.256875+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.257347+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.276489+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.903902+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.904371+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.904831+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.904852+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.905165+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.905618+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.906648+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.930592+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.931062+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:38.931500+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:39.022875+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:39.023487+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:39.025077+00:00", "trade", 12.66, 9.0]
["2026-09-18T15:32:39.028971+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:39.029238+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:39.082948+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:39.231608+00:00", "trade", 12.6562, 10.0]
["2026-09-18T15:32:39.232376+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:39.232744+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:39.233212+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:39.233676+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:39.364906+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:32:39.552116+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:39.578225+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:39.689130+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:39.689590+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.163859+00:00", "trade", 12.6599, 222.0]
["2026-09-18T15:32:40.193757+00:00", "trade", 12.691, 35.0]
["2026-09-18T15:32:40.253972+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.418866+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.946061+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.947039+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.947067+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.947393+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.947539+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.947716+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.947735+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.947775+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.947814+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.947985+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.967672+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.967679+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.968136+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.970015+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.970463+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.974861+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.975300+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.975314+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.987382+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.987435+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.987761+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.987834+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.987848+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.988186+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.988524+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.989079+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:40.994891+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.170906+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.171416+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.171894+00:00", "trade", 12.66, 500.0]
["2026-09-18T15:32:41.171908+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.232545+00:00", "trade", 12.6562, 1500.0]
["2026-09-18T15:32:41.234330+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.236842+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.237141+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.571339+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:32:41.572513+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.572984+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.573010+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.573029+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.573442+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.573641+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.573751+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.573817+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.575069+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.575622+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.584874+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.620362+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.968342+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:41.969015+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.016798+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.110569+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.110571+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:32:42.110958+00:00", "trade", 12.66, 97.0]
["2026-09-18T15:32:42.110969+00:00", "trade", 12.66, 3.0]
["2026-09-18T15:32:42.111027+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.111053+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.111066+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.111121+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.111343+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.111361+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.111566+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.123022+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.123107+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.123160+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.123503+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.123514+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.123756+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.123972+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.125069+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.125520+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.148618+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.148643+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.148644+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:32:42.149144+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.149157+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.149160+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.149528+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.149551+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.149565+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.257015+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.257323+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.257344+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.257768+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.271647+00:00", "trade", 12.6551, 434.0]
["2026-09-18T15:32:42.271993+00:00", "trade", 12.6551, 1.0]
["2026-09-18T15:32:42.272393+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.272685+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.273315+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.273894+00:00", "trade", 12.655, 10.0]
["2026-09-18T15:32:42.473948+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.473987+00:00", "trade", 12.655, 400.0]
["2026-09-18T15:32:42.474109+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.474487+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.474498+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.474542+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.474560+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.474746+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.475108+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.517879+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.581451+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:32:42.591706+00:00", "trade", 12.655, 35.0]
["2026-09-18T15:32:42.592421+00:00", "trade", 12.655, 10.0]
["2026-09-18T15:32:42.592446+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.592453+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.602699+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:32:42.669288+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.669890+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.913767+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.914593+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.915148+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.915223+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:32:42.915491+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.915528+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:32:42.915535+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.915598+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.915633+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.915722+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.915758+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:32:42.915759+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.915871+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.915894+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.915924+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.915950+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.915964+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.915997+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.916117+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.916187+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.916196+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.916204+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.916671+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.918373+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.918419+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.933775+00:00", "trade", 12.65, 10000.0]
["2026-09-18T15:32:42.934526+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.934545+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.935007+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.935468+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.935732+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.948438+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.948604+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:42.948886+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:43.136799+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:43.136900+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:43.136927+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:43.137202+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:43.137334+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:43.137472+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:43.138705+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:43.223140+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:43.286580+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:43.375160+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:43.441390+00:00", "trade", 12.655, 50.0]
["2026-09-18T15:32:43.442083+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:43.486459+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:43.604682+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.009238+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.009290+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.044570+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.368176+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.409625+00:00", "trade", 12.655, 2.0]
["2026-09-18T15:32:44.410376+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.456613+00:00", "trade", 12.655, 1500.0]
["2026-09-18T15:32:44.486101+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.486602+00:00", "trade", 12.655, 300.0]
["2026-09-18T15:32:44.486965+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.486978+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.487170+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.487425+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.498205+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.498330+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.498533+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.500550+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.501810+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:32:44.501812+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:32:44.501813+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:32:44.501814+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:32:44.501817+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:32:44.501893+00:00", "trade", 12.65, 1134.0]
["2026-09-18T15:32:44.501894+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.501919+00:00", "trade", 12.65, 20.0]
["2026-09-18T15:32:44.501921+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:32:44.501921+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.501942+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.501949+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:32:44.501950+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.501954+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:32:44.501954+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:32:44.501955+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.501957+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.501960+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.501970+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.501978+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.501984+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.501986+00:00", "trade", 12.65, 300.0]
["2026-09-18T15:32:44.501986+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:32:44.501987+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:32:44.501987+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.501990+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.501997+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.502003+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.502018+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.502025+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:32:44.502025+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.502032+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.502040+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.502047+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.502055+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.502061+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.502067+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.502082+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.502089+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.502096+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:32:44.502101+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.502102+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.502117+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.502125+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.502176+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.502206+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.502436+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.502450+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.502468+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.502770+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.502962+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.503091+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.503137+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.503775+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.504252+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.504771+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.505882+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.505893+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.506622+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.506916+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.509722+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.516163+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.520585+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.520807+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.556369+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.556509+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.557462+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.585387+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:32:44.585389+00:00", "trade", 12.645, 10.0]
["2026-09-18T15:32:44.638634+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.691624+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.692344+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.719755+00:00", "trade", 12.6461, 3.0]
["2026-09-18T15:32:44.725112+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:32:44.775117+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.775127+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.775248+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.775272+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.775582+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.775645+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.775715+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.776891+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.782693+00:00", "trade", 12.65, 15.0]
["2026-09-18T15:32:44.782695+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.783201+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.783213+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.783383+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.795534+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:32:44.795580+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.796254+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.797172+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.797337+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.797711+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.797806+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.798900+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.810715+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.810948+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.810956+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.813180+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.934109+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.934687+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.934786+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.934818+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.934832+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.934845+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.934855+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.935774+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:32:44.935981+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.936134+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.936436+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.936459+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.936584+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.936653+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.936806+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.937540+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.939384+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.944563+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.944753+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.944838+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.944857+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.944916+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.945017+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.945042+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.945340+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.945559+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.945561+00:00", "trade", 12.645, 400.0]
["2026-09-18T15:32:44.946003+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.946011+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.946088+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.946090+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.946101+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.946446+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.946453+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.946843+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.946957+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.960911+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.961345+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.976949+00:00", "trade", 12.64, 50.0]
["2026-09-18T15:32:44.977632+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:44.977727+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.049134+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.049788+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.049808+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.049887+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.063712+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.063940+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.064181+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.064618+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.099037+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.099769+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.099786+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.100232+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.130607+00:00", "trade", 12.6935, 1.0]
["2026-09-18T15:32:45.341530+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.341572+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.342982+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.419066+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.419682+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.419853+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.501530+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.502166+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.698987+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:32:45.698989+00:00", "trade", 12.64, 800.0]
["2026-09-18T15:32:45.698990+00:00", "trade", 12.64, 1000.0]
["2026-09-18T15:32:45.699028+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699034+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699040+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699047+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699053+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699060+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699067+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699092+00:00", "trade", 12.64, 700.0]
["2026-09-18T15:32:45.699101+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699109+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:45.699114+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699121+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699127+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:45.699127+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699133+00:00", "trade", 12.64, 400.0]
["2026-09-18T15:32:45.699134+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:45.699134+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699147+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699154+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699180+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699188+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699195+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699197+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:45.699200+00:00", "trade", 12.64, 500.0]
["2026-09-18T15:32:45.699212+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:32:45.699214+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:45.699329+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699355+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:45.699363+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699370+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699376+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699384+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699391+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699404+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699412+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699419+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699427+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699431+00:00", "trade", 12.64, 300.0]
["2026-09-18T15:32:45.699432+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699433+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:45.699433+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699441+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699441+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699448+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699455+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699464+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699472+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699480+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699487+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699501+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699502+00:00", "trade", 12.64, 75.0]
["2026-09-18T15:32:45.699503+00:00", "trade", 12.64, 700.0]
["2026-09-18T15:32:45.699507+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:32:45.699510+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.699539+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.699698+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.699756+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.699767+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.699829+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.699893+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.699994+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.700210+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.700223+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.700375+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.700433+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.700444+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.700467+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.700506+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.700598+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.700806+00:00", "trade", 12.64, 28.0]
["2026-09-18T15:32:45.700916+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.702877+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.704718+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.706885+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.737318+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.741765+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.752597+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:32:45.817909+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.817982+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.860983+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.900242+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.917669+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.918042+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.918147+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.918261+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.918579+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.919049+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.919335+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.919422+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.921923+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.963310+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.976654+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.980113+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.980623+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.980643+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.981133+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.996580+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:45.998444+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:32:46.076202+00:00", "trade", 12.63, 5.0]
["2026-09-18T15:32:46.076204+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:46.076205+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:46.076207+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:32:46.076260+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:32:46.076269+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:46.076275+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:46.076281+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:46.076288+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:46.076296+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:46.076304+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:46.076325+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:46.076332+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:46.076424+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:46.076436+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:46.076443+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:46.076444+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:46.076450+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:46.076457+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:46.076472+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:46.076487+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:46.076493+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:46.076508+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:46.076523+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:46.076553+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:32:46.076588+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.077002+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.077182+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.077302+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.077311+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.077510+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.077533+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.077811+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.077879+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.077914+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.078181+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.078300+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.078314+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.078420+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.078936+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.078962+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.079162+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.079173+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.079315+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.079343+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.079419+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.079441+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.081685+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.254906+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.325387+00:00", "trade", 12.625, 30.0]
["2026-09-18T15:32:46.328020+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.699910+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.699924+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.700628+00:00", "trade", 12.625, 600.0]
["2026-09-18T15:32:46.701755+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.708018+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.708480+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.731143+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:46.749035+00:00", "trade", 12.6426, 3.0]
["2026-09-18T15:32:47.034956+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:47.042117+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:47.044429+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:47.045594+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:47.203989+00:00", "trade", 12.62, 25.0]
["2026-09-18T15:32:47.206440+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:47.206887+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:47.773715+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:47.774171+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:47.774828+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:47.821377+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:47.822762+00:00", "trade", 12.625, 3.0]
["2026-09-18T15:32:47.823136+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:47.823158+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:47.823911+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:47.867923+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:47.933906+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:48.005581+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:48.079445+00:00", "trade", 12.6268, 1.0]
["2026-09-18T15:32:48.080720+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:48.084315+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:48.168317+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:48.270724+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:48.271181+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:48.870241+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:49.019694+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:49.040688+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:49.040694+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:49.040706+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:49.043566+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:49.679572+00:00", "trade", 12.6267, 5.0]
["2026-09-18T15:32:49.680400+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:49.800990+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:49.800997+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:49.802665+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:49.803118+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:50.088692+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:32:50.139418+00:00", "trade", 12.7089, 200.0]
["2026-09-18T15:32:50.630872+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:50.630911+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:50.634141+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:50.637720+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:51.240158+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:51.293845+00:00", "trade", 12.625, 2.0]
["2026-09-18T15:32:51.294648+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:51.745274+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:51.797418+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:51.853784+00:00", "trade", 12.625, 39.0]
["2026-09-18T15:32:51.876783+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:51.877009+00:00", "trade", 12.625, 2.0]
["2026-09-18T15:32:51.879542+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:51.880001+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.143701+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.324629+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.535851+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.535904+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.536157+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.536183+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.536198+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.536373+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.536377+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.536672+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.536681+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.536696+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.536962+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:32:52.537120+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.537212+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.537268+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.537303+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.537332+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.537400+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.537423+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.537434+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.537716+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.537822+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.538208+00:00", "trade", 12.63, 37.0]
["2026-09-18T15:32:52.538215+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:32:52.538219+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.538227+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:52.538585+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.538668+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.538763+00:00", "trade", 12.63, 305.0]
["2026-09-18T15:32:52.538764+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.538811+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.538904+00:00", "trade", 12.63, 562.0]
["2026-09-18T15:32:52.538906+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.539015+00:00", "trade", 12.63, 133.0]
["2026-09-18T15:32:52.539020+00:00", "trade", 12.63, 42.0]
["2026-09-18T15:32:52.539350+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.539514+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.539750+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:32:52.539951+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.539986+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:32:52.539987+00:00", "trade", 12.63, 250.0]
["2026-09-18T15:32:52.540006+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:32:52.540027+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:32:52.540029+00:00", "trade", 12.63, 149.0]
["2026-09-18T15:32:52.540031+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:32:52.540042+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540056+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540064+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540077+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540084+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540090+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540097+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540104+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540111+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540124+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540131+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540158+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540401+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540409+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540427+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540441+00:00", "trade", 12.63, 49.0]
["2026-09-18T15:32:52.540509+00:00", "trade", 12.63, 14.0]
["2026-09-18T15:32:52.540512+00:00", "trade", 12.63, 20.0]
["2026-09-18T15:32:52.540769+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540877+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540894+00:00", "trade", 12.64, 63.0]
["2026-09-18T15:32:52.540898+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:32:52.540903+00:00", "trade", 12.64, 20.0]
["2026-09-18T15:32:52.540905+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540906+00:00", "trade", 12.64, 18.0]
["2026-09-18T15:32:52.540925+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540940+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.540943+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:32:52.541108+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.541192+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.541443+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.541455+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.541560+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.542651+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.543204+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.543216+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.545158+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.546522+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.568166+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.617846+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.637715+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.637867+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.639804+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.661772+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.662233+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.663956+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.836608+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:52.980275+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.000598+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.142518+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.143353+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.309922+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.536274+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.943278+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.943404+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.944181+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.944719+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.946013+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.947291+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.948396+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.948584+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.948647+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.948669+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.948966+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.949418+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.950452+00:00", "trade", 12.64, 56.0]
["2026-09-18T15:32:53.950763+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.950830+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.951826+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.952093+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.952457+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.953255+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.953854+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:53.967955+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:54.057937+00:00", "trade", 12.6329, 10.0]
["2026-09-18T15:32:54.098082+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:54.098821+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:54.329092+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:54.329208+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:54.329219+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:54.329471+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:54.329669+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:54.330108+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:54.330155+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:54.330364+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:54.330602+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:54.330947+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:54.332578+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:54.332726+00:00", "trade", 12.64, 20.0]
["2026-09-18T15:32:54.332742+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:54.332821+00:00", "quote", 12.63, 12.65]
["2026-09-18T15:32:54.332822+00:00", "trade", 12.64, 27.0]
["2026-09-18T15:32:54.332879+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.332879+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.332887+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.332998+00:00", "trade", 12.64, 37.0]
["2026-09-18T15:32:54.333169+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.333179+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.333193+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.333201+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.333208+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.333261+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.333284+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.333316+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.333332+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.333369+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.333420+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.333434+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.333582+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.333664+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.333797+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.334034+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.334387+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.334440+00:00", "trade", 12.645, 45.0]
["2026-09-18T15:32:54.334484+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.334838+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.335105+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.335463+00:00", "trade", 12.645, 45.0]
["2026-09-18T15:32:54.335508+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.335551+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.338079+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.343844+00:00", "trade", 12.645, 45.0]
["2026-09-18T15:32:54.358850+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.375260+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.375717+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.376171+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.386306+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.395677+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.420182+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.420666+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.437931+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.438019+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.438469+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.471584+00:00", "trade", 12.645, 20.0]
["2026-09-18T15:32:54.518508+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.622096+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.622572+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.623093+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.624017+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.624452+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.624918+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.758735+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:54.766122+00:00", "trade", 12.6919, 2.0]
["2026-09-18T15:32:54.952738+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:55.164704+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:32:55.264537+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:55.264584+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:32:55.425567+00:00", "quote", 12.63, 12.65]
["2026-09-18T15:32:55.425619+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.425951+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.426023+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.426030+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.426038+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.426072+00:00", "trade", 12.64, 75.0]
["2026-09-18T15:32:55.426087+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.426094+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.426131+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.426158+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.426160+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.426167+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.426405+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.426448+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.426458+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.426517+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.426526+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.426562+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.427138+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.427584+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.428609+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.428621+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.428725+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.429330+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.429373+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.429815+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.430669+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.431117+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.470059+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.501948+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.501987+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.502005+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.502476+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.502509+00:00", "trade", 12.635, 200.0]
["2026-09-18T15:32:55.502577+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.503210+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.503222+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.503233+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.503435+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.503680+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.557624+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.885449+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.885459+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.885494+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.886024+00:00", "trade", 12.635, 50.0]
["2026-09-18T15:32:55.886301+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.886400+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.886575+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.886925+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.887009+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.887475+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:55.908875+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:56.009927+00:00", "trade", 12.64, 28.0]
["2026-09-18T15:32:56.010277+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:56.010315+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:56.010486+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:56.010776+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:56.011798+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:56.012523+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:56.012974+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:56.013000+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:56.013580+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:56.035605+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:56.036184+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:56.052510+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:56.079004+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:56.079689+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:56.831116+00:00", "trade", 12.64, 3.0]
["2026-09-18T15:32:57.093300+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.093340+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.093745+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.094052+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.094505+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.132093+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.132243+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.135121+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.145958+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.146319+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.148236+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.151280+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.152114+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.167196+00:00", "trade", 12.6372, 1.0]
["2026-09-18T15:32:57.168569+00:00", "trade", 12.635, 500.0]
["2026-09-18T15:32:57.327832+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.457449+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.458382+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.459575+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.483243+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.516308+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.516317+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.517790+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.560747+00:00", "trade", 12.635, 45.0]
["2026-09-18T15:32:57.563765+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:32:57.565829+00:00", "trade", 12.63, 145.0]
["2026-09-18T15:32:57.565838+00:00", "trade", 12.63, 1800.0]
["2026-09-18T15:32:57.566588+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.566599+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.566838+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.567307+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.568415+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.568833+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.676728+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.677179+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.678214+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.717479+00:00", "trade", 12.6374, 14.0]
["2026-09-18T15:32:57.810060+00:00", "trade", 12.6399, 350.0]
["2026-09-18T15:32:57.840884+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.909945+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:57.910415+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.050331+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.097080+00:00", "trade", 12.6322, 10.0]
["2026-09-18T15:32:58.117563+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.118102+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.118126+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.118473+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.167709+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.167767+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.168017+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.168166+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.168174+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.168220+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.168595+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.168674+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.168690+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.168772+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.168794+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:32:58.168800+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:32:58.169298+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.169307+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.169320+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.169334+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.169964+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.171578+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.171639+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.172087+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.172276+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.172508+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.172939+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.179491+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.179935+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.180232+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.181552+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.208249+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.272079+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.272094+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.272123+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.290764+00:00", "trade", 12.6323, 39.0]
["2026-09-18T15:32:58.294147+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.353857+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.354298+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.355057+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.355161+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.355785+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.406763+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.407218+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.407350+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.407936+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.408603+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.408610+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.451225+00:00", "trade", 12.635, 15.0]
["2026-09-18T15:32:58.489615+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.490248+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.644077+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.644528+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.655835+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.713504+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:58.745380+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.051457+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.056393+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:32:59.163134+00:00", "trade", 12.6351, 30.0]
["2026-09-18T15:32:59.472886+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.525685+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.526701+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.545348+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.671224+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.671729+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.672168+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.672396+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.672398+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.672598+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.672619+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.672935+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.673066+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.673373+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.674607+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.718651+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.718673+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.719123+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.719386+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.740810+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.740854+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.742298+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.770124+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.770600+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.916536+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.916544+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.917285+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.917723+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.917915+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.918420+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.921580+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.954558+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.955038+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.960395+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.961026+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.961548+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.975781+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.975896+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.976066+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.976240+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.977591+00:00", "trade", 12.635, 20.0]
["2026-09-18T15:32:59.978071+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:32:59.996651+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.007880+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.126128+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.126867+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.126880+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.128417+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.128425+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.128443+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.128879+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.128886+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.129339+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.142075+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.184713+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.184792+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.185164+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.232870+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.232911+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.232918+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.233371+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.251686+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.256092+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.256610+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.257126+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.257782+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.259050+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.259428+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.259671+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.271268+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.271710+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.273206+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.273653+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.273775+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.274436+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.284585+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.285464+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.285943+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.286204+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.286303+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.286826+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.288213+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.313213+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.317858+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.318295+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.318447+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.318930+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.319216+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.418522+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:33:00.418962+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.418971+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.418985+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.418992+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.419004+00:00", "trade", 12.64, 2.0]
["2026-09-18T15:33:00.615185+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.615819+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.616063+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.617354+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.699394+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.704992+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.860044+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:00.861186+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.091232+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.091738+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.091880+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.091896+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.092357+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.092499+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.092516+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.093095+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.093543+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.094839+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.104167+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.104269+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.104279+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.104373+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.104525+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.105096+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.106113+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.106245+00:00", "trade", 12.64, 29.0]
["2026-09-18T15:33:01.106245+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.106489+00:00", "trade", 12.64, 300.0]
["2026-09-18T15:33:01.106564+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:33:01.106585+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.106594+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.106611+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.106618+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.106627+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.106629+00:00", "trade", 12.64, 20.0]
["2026-09-18T15:33:01.106634+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.106641+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.106707+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.106712+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.106714+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.106731+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.106739+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.106841+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:33:01.106851+00:00", "quote", 12.63, 12.65]
["2026-09-18T15:33:01.106851+00:00", "quote", 12.63, 12.65]
["2026-09-18T15:33:01.106859+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.106870+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.106877+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.106883+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.106890+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.106894+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.106899+00:00", "trade", 12.64, 9.0]
["2026-09-18T15:33:01.106917+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.106931+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.106933+00:00", "trade", 12.64, 25.0]
["2026-09-18T15:33:01.106937+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.106945+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.106953+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.106966+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.106983+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.106994+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107027+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107049+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107061+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107158+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107169+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107325+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107339+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107418+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107429+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:01.107440+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107480+00:00", "trade", 12.65, 42.0]
["2026-09-18T15:33:01.107492+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107494+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107505+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107527+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107550+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107565+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107598+00:00", "trade", 12.65, 158.0]
["2026-09-18T15:33:01.107606+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:01.107611+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:33:01.107615+00:00", "trade", 12.65, 206.0]
["2026-09-18T15:33:01.107633+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107686+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107694+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107732+00:00", "trade", 12.65, 322.0]
["2026-09-18T15:33:01.107742+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:01.107819+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107835+00:00", "trade", 12.65, 12.0]
["2026-09-18T15:33:01.107896+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.107966+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.108026+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.108322+00:00", "trade", 12.65, 51.0]
["2026-09-18T15:33:01.108423+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:01.108438+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.108543+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:01.108721+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.108960+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.109259+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.109355+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.109555+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.109853+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.109933+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.109935+00:00", "trade", 12.65, 309.0]
["2026-09-18T15:33:01.109943+00:00", "trade", 12.65, 315.0]
["2026-09-18T15:33:01.110005+00:00", "trade", 12.65, 51.0]
["2026-09-18T15:33:01.110442+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.110628+00:00", "trade", 12.64, 9.0]
["2026-09-18T15:33:01.110778+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.110864+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.111600+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.137966+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.139497+00:00", "trade", 12.645, 23.0]
["2026-09-18T15:33:01.139560+00:00", "trade", 12.645, 200.0]
["2026-09-18T15:33:01.139912+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.140373+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.140964+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.141547+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.157183+00:00", "trade", 12.645, 23.0]
["2026-09-18T15:33:01.164174+00:00", "trade", 12.645, 23.0]
["2026-09-18T15:33:01.196421+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.265276+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.284898+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.288941+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.293539+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.293549+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.293612+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.293618+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.293640+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.293996+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.294420+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.294436+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.294449+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.294525+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:33:01.294929+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.294936+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.322941+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.347098+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.347354+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.347408+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.407670+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.422640+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.422679+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:33:01.422685+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.423005+00:00", "trade", 12.645, 23.0]
["2026-09-18T15:33:01.423121+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.423145+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.423153+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.423231+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.423304+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.423749+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.424025+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.480865+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.519271+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.677703+00:00", "trade", 12.645, 1.0]
["2026-09-18T15:33:01.856393+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.858157+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:01.873874+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:02.083660+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:02.086538+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:02.086928+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:02.115171+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:02.239876+00:00", "trade", 12.65, 500.0]
["2026-09-18T15:33:02.302139+00:00", "trade", 12.645, 500.0]
["2026-09-18T15:33:02.715927+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:02.716731+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:02.716833+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:02.717191+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:02.717502+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:02.718477+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:02.718931+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:02.720288+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:02.724224+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:02.927763+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.054439+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.055205+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.056060+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.134202+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.134230+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.134255+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.135047+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.135498+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.135508+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.135547+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.135703+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.136343+00:00", "trade", 12.65, 734.0]
["2026-09-18T15:33:03.136354+00:00", "trade", 12.65, 300.0]
["2026-09-18T15:33:03.136357+00:00", "trade", 12.65, 90.0]
["2026-09-18T15:33:03.136385+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:33:03.136457+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137399+00:00", "trade", 12.65, 9.0]
["2026-09-18T15:33:03.137408+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:03.137413+00:00", "trade", 12.65, 400.0]
["2026-09-18T15:33:03.137417+00:00", "trade", 12.65, 35.0]
["2026-09-18T15:33:03.137430+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137437+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137444+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:03.137444+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137446+00:00", "trade", 12.65, 5361.0]
["2026-09-18T15:33:03.137451+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137458+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137466+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137468+00:00", "trade", 12.65, 66.0]
["2026-09-18T15:33:03.137473+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137479+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137487+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137493+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137500+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137507+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137513+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137520+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137527+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137535+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137542+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137546+00:00", "trade", 12.65, 34.0]
["2026-09-18T15:33:03.137549+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:03.137549+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137549+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137554+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:33:03.137556+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:03.137557+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137558+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137565+00:00", "trade", 12.65, 2400.0]
["2026-09-18T15:33:03.137566+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137571+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137578+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137587+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137594+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137600+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137607+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137615+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137622+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137629+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137636+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:03.137723+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:03.137730+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:03.137739+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:03.137745+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:03.137752+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:03.137758+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:03.137761+00:00", "trade", 12.65, 46.0]
["2026-09-18T15:33:03.137765+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:03.137771+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:03.137778+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:03.137786+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:03.137793+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:03.137800+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:03.137807+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:03.137819+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:03.137821+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.137822+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.137844+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.137853+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.137901+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.138041+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.138279+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.138399+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:33:03.138402+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.138432+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:33:03.138440+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.138442+00:00", "trade", 12.66, 50.0]
["2026-09-18T15:33:03.138466+00:00", "trade", 12.66, 50.0]
["2026-09-18T15:33:03.138472+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:33:03.138476+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.138509+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:33:03.138746+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.138835+00:00", "trade", 12.655, 11.0]
["2026-09-18T15:33:03.139180+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.139779+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.139952+00:00", "trade", 12.66, 99.0]
["2026-09-18T15:33:03.139953+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.140137+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.140383+00:00", "trade", 12.66, 13.0]
["2026-09-18T15:33:03.140384+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.140760+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.141066+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.141413+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.141629+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.142362+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.143482+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.145646+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:33:03.148452+00:00", "trade", 12.66, 800.0]
["2026-09-18T15:33:03.148912+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.151222+00:00", "trade", 12.66, 900.0]
["2026-09-18T15:33:03.165627+00:00", "trade", 12.655, 11.0]
["2026-09-18T15:33:03.165851+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.166239+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.166438+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.174705+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.176111+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.187887+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.197264+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.229472+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.291412+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.294006+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.358008+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.358689+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.563733+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.563997+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.564178+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.644519+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.645202+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.645232+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.646053+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:03.800806+00:00", "trade", 12.655, 3.0]
["2026-09-18T15:33:03.879914+00:00", "trade", 12.655, 11.0]
["2026-09-18T15:33:03.893873+00:00", "trade", 12.655, 11.0]
["2026-09-18T15:33:04.035064+00:00", "trade", 12.6912, 2.0]
["2026-09-18T15:33:04.159626+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.159633+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.161200+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.356066+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.356195+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527807+00:00", "trade", 12.655, 300.0]
["2026-09-18T15:33:04.527809+00:00", "trade", 12.655, 10.0]
["2026-09-18T15:33:04.527822+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527825+00:00", "trade", 12.65, 4.0]
["2026-09-18T15:33:04.527826+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:33:04.527828+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:33:04.527829+00:00", "trade", 12.65, 555.0]
["2026-09-18T15:33:04.527829+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527833+00:00", "trade", 12.65, 445.0]
["2026-09-18T15:33:04.527834+00:00", "trade", 12.65, 23.0]
["2026-09-18T15:33:04.527837+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527844+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:04.527846+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527848+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:33:04.527855+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527857+00:00", "trade", 12.65, 602.0]
["2026-09-18T15:33:04.527861+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527868+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527914+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527921+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527923+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:33:04.527928+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527936+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527939+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:04.527943+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527950+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527958+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527966+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527974+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527982+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527989+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.527997+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528004+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528014+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528018+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:04.528020+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528024+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528030+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528038+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528045+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528051+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528059+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528066+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528076+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528090+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528101+00:00", "trade", 12.65, 400.0]
["2026-09-18T15:33:04.528106+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528110+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528114+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528118+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528138+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528146+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528154+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528184+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528191+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528218+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:04.528242+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:04.528285+00:00", "trade", 12.65, 300.0]
["2026-09-18T15:33:04.528294+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:33:04.528302+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:33:04.528311+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:33:04.528318+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.528319+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.528337+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.528354+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.528383+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:04.528475+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.528485+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.528492+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.528534+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.528578+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.528616+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.528675+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.528783+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.528815+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.528822+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.528965+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.529062+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.529242+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.530207+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.538723+00:00", "trade", 12.65, 77.0]
["2026-09-18T15:33:04.538723+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.538803+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.538809+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.539388+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.539399+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.539421+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.539437+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.539578+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:04.539964+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.540150+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.540424+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.541273+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.541679+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.542898+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.561615+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.562276+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.706494+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.721720+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:04.946074+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.170761+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.170771+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.170836+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.171218+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.171227+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.171238+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.171260+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.171487+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.171688+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.172154+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.180639+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.217281+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.217773+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.244565+00:00", "trade", 12.645, 50.0]
["2026-09-18T15:33:05.248619+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.248647+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.250598+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.352738+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.354149+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.414417+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.415187+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.415577+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.415747+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.415772+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.416000+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.416199+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.470169+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.470191+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.470198+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.470380+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.470579+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.472137+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:05.472679+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:06.011681+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:06.011684+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:06.011692+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:06.011714+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:06.011715+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.011850+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.011877+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012050+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012082+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012117+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012152+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012160+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012167+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012203+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012226+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012250+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012267+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012334+00:00", "trade", 12.655, 6.0]
["2026-09-18T15:33:06.012436+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012510+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012527+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012606+00:00", "trade", 12.655, 6.0]
["2026-09-18T15:33:06.012744+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012903+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012912+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.012961+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.013136+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.013191+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.013352+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.013381+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.013504+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.013521+00:00", "trade", 12.65, 5.0]
["2026-09-18T15:33:06.013684+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.013697+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.013961+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.014341+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.016348+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.049019+00:00", "trade", 12.655, 6.0]
["2026-09-18T15:33:06.075853+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.076319+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.107346+00:00", "trade", 12.6401, 90.0]
["2026-09-18T15:33:06.155107+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.262314+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.262690+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.263602+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.263727+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.263771+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.263984+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.263997+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.264424+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.264878+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.265340+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.355508+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.370174+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.370689+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.758062+00:00", "trade", 12.655, 200.0]
["2026-09-18T15:33:06.758485+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.758496+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.795362+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.842705+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.843168+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.934268+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.934726+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.935166+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.945188+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.945700+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.966552+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:06.966778+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.041819+00:00", "trade", 12.655, 9500.0]
["2026-09-18T15:33:07.042524+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.042619+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.042977+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.089920+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.090321+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.090769+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.090775+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.092732+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.092758+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.092794+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.093224+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.111675+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.584993+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.585003+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.585478+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.585553+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.585653+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.587770+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.592802+00:00", "trade", 12.6889, 2.0]
["2026-09-18T15:33:07.611328+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.611786+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.613836+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.619961+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.620273+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.620432+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.621606+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.622325+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.622494+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.651339+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.651486+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.651504+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.651934+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.652441+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.652829+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.653267+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.653616+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.653794+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.653808+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.661395+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.665339+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.665778+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.665876+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.666225+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.666681+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.667170+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.667181+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.673086+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.676722+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.734955+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.735219+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.735676+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.736174+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.736185+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.745600+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.746134+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.746598+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.840929+00:00", "trade", 12.6514, 1.0]
["2026-09-18T15:33:07.885573+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.886035+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.886101+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.886546+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.887048+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.887059+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:07.922965+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.008368+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.275216+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.275255+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.275280+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.380709+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.381152+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.381601+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.381616+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.382406+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.382856+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.383362+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.383796+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.483621+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.483642+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.483661+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.483898+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.484351+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.484799+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.558479+00:00", "trade", 12.6599, 5000.0]
["2026-09-18T15:33:08.558868+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.743210+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.895345+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:33:08.895860+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.895871+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.895895+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.896116+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:08.911568+00:00", "trade", 12.6501, 10.0]
["2026-09-18T15:33:09.005480+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:09.093286+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:09.233100+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:09.246600+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:09.281391+00:00", "trade", 12.65, 6.0]
["2026-09-18T15:33:09.281631+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:09.281778+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:09.282099+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:09.454116+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:09.454123+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:09.454151+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:09.454164+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:09.454171+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:09.454172+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:09.454181+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:09.454188+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:09.454199+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:09.454200+00:00", "trade", 12.65, 6.0]
["2026-09-18T15:33:09.454231+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:09.454285+00:00", "trade", 12.65, 288.0]
["2026-09-18T15:33:09.454286+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454302+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454371+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454400+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454407+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454414+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454421+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454427+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454436+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454443+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454449+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454461+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454610+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454666+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454761+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454773+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454785+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.454875+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.455120+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.455266+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.455716+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.456168+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.456790+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.456804+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.457418+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.457425+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.498308+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.498758+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.553311+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.567331+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.588719+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.621116+00:00", "trade", 12.645, 44.0]
["2026-09-18T15:33:09.630116+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:33:09.640114+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.640147+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.695526+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.695604+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.696059+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.753682+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.760690+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.760728+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.764258+00:00", "trade", 12.6472, 31.0]
["2026-09-18T15:33:09.764632+00:00", "trade", 12.6472, 1.0]
["2026-09-18T15:33:09.889192+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:09.893647+00:00", "trade", 12.6414, 20.0]
["2026-09-18T15:33:10.089264+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.090833+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.104588+00:00", "trade", 12.6414, 1.0]
["2026-09-18T15:33:10.153111+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.416645+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.416654+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.441392+00:00", "trade", 12.645, 25.0]
["2026-09-18T15:33:10.442073+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.451995+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.452007+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.452091+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.452207+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.452549+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.452556+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.453061+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.453231+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.453242+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.453487+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.453500+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.453667+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.457727+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.458204+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.668056+00:00", "trade", 12.645, 291.0]
["2026-09-18T15:33:10.668848+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.669362+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.669424+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:10.677033+00:00", "trade", 12.645, 599.0]
["2026-09-18T15:33:10.806134+00:00", "trade", 12.6587, 115.0]
["2026-09-18T15:33:10.922064+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.074465+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.079283+00:00", "trade", 12.646, 8610.0]
["2026-09-18T15:33:11.080048+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.080089+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.081702+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.085865+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.298495+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.298913+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.298969+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.320472+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.323447+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.325179+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.325217+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.348493+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.348944+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.459907+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.506017+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.506475+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.518090+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.518552+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.520441+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.536355+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.536806+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.616390+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.616641+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.616847+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.617108+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.617171+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.618041+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.618319+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.618766+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.621416+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.723867+00:00", "trade", 12.645, 200.0]
["2026-09-18T15:33:11.724256+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.850315+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.850469+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.850594+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.850653+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.850747+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.850756+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.850808+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.850934+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.850946+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.850956+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.850965+00:00", "trade", 12.645, 250.0]
["2026-09-18T15:33:11.850965+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.851017+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.851248+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.851727+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.851771+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.860354+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.867475+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.869870+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:11.933681+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.027757+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.027780+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.176570+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.224061+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.224529+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.232924+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.233410+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.233598+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.233705+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.235859+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.300854+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.301685+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.303002+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.303029+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.325200+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.325210+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.485968+00:00", "trade", 12.6414, 121.0]
["2026-09-18T15:33:12.498044+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.498194+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.606206+00:00", "trade", 12.645, 600.0]
["2026-09-18T15:33:12.606999+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.608077+00:00", "trade", 12.645, 500.0]
["2026-09-18T15:33:12.608902+00:00", "trade", 12.645, 440.0]
["2026-09-18T15:33:12.609980+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.672382+00:00", "trade", 12.6414, 1.0]
["2026-09-18T15:33:12.673156+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.881644+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.882134+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.882395+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.885968+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.918223+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.918726+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.918878+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.919356+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.919614+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.919931+00:00", "trade", 12.645, 200.0]
["2026-09-18T15:33:12.919982+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.920731+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.922407+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.949958+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:12.950313+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.355050+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.355523+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.355773+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.357094+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.357107+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.357522+00:00", "trade", 12.65, 53.0]
["2026-09-18T15:33:13.357522+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.357960+00:00", "trade", 12.65, 112.0]
["2026-09-18T15:33:13.357960+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.357988+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.358008+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.358398+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.358433+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.358526+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.358882+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.358923+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.359080+00:00", "trade", 12.65, 35.0]
["2026-09-18T15:33:13.359087+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.359088+00:00", "trade", 12.65, 77.0]
["2026-09-18T15:33:13.359107+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:33:13.359107+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.359262+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.359520+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.359528+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.359560+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.360729+00:00", "trade", 12.65, 54.0]
["2026-09-18T15:33:13.360731+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.398317+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.448363+00:00", "trade", 12.645, 6.0]
["2026-09-18T15:33:13.554701+00:00", "trade", 12.65, 4.0]
["2026-09-18T15:33:13.554710+00:00", "trade", 12.65, 96.0]
["2026-09-18T15:33:13.554729+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:33:13.554730+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.554774+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.554782+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.554789+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.554795+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.554803+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.554809+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.554816+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.554823+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.554829+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.554836+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.554852+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.554858+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.554872+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.554931+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555112+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555133+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555164+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555200+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555218+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555279+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555285+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555307+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555312+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:13.555315+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555323+00:00", "trade", 12.65, 4.0]
["2026-09-18T15:33:13.555331+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555338+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555354+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:13.555354+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555358+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:13.555362+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:13.555366+00:00", "trade", 12.65, 400.0]
["2026-09-18T15:33:13.555383+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:33:13.555389+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555397+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:13.555397+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:13.555428+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555450+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:13.555452+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555492+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555493+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555500+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555513+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:13.555526+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555527+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:13.555549+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555567+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555591+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555609+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555690+00:00", "trade", 12.65, 75.0]
["2026-09-18T15:33:13.555692+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:33:13.555692+00:00", "trade", 12.65, 400.0]
["2026-09-18T15:33:13.555693+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:13.555696+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:13.555697+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:13.555698+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555747+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555766+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555819+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555835+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555841+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:13.555881+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555895+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555901+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555908+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555912+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555930+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555952+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555966+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555972+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.555997+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.556008+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.556019+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.556088+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.556189+00:00", "trade", 12.645, 600.0]
["2026-09-18T15:33:13.556203+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.556658+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.556769+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:33:13.556838+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:13.556839+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:13.556901+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.557620+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.557806+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.557914+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.558348+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.558807+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.565344+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.571484+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:33:13.733345+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.733836+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:13.985980+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.089672+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.090130+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.095187+00:00", "trade", 12.6472, 44.0]
["2026-09-18T15:33:14.095963+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.125341+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354193+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354251+00:00", "trade", 12.65, 96.0]
["2026-09-18T15:33:14.354252+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:14.354299+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354306+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354505+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354513+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354520+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354527+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354533+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:33:14.354534+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:14.354534+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:33:14.354535+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354538+00:00", "trade", 12.65, 75.0]
["2026-09-18T15:33:14.354539+00:00", "trade", 12.65, 400.0]
["2026-09-18T15:33:14.354541+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:33:14.354541+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:14.354640+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354648+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354655+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354702+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354703+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354711+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354717+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354734+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354742+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354750+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354756+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354765+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354788+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354795+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.354802+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.354811+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:14.354816+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.354822+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.354836+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.354838+00:00", "trade", 12.65, 75.0]
["2026-09-18T15:33:14.354839+00:00", "trade", 12.65, 75.0]
["2026-09-18T15:33:14.354843+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.354850+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.354856+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.354862+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.354869+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.354872+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.354883+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.354904+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.354958+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.354967+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.354997+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355178+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355201+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355209+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355230+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355248+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355261+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355278+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355289+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355300+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355331+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355345+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355455+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355476+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355485+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355528+00:00", "trade", 12.655, 3.0]
["2026-09-18T15:33:14.355552+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355560+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355676+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355696+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355752+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355758+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.355935+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.356599+00:00", "trade", 12.655, 3.0]
["2026-09-18T15:33:14.357370+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.357858+00:00", "trade", 12.655, 3.0]
["2026-09-18T15:33:14.358215+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.358222+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.358348+00:00", "trade", 12.655, 3.0]
["2026-09-18T15:33:14.366885+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.366894+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.366944+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.367134+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.367580+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.368564+00:00", "trade", 12.655, 10.0]
["2026-09-18T15:33:14.368998+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.402426+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.402433+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.402452+00:00", "trade", 12.65, 500.0]
["2026-09-18T15:33:14.402533+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.402539+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.402844+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.402854+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.402980+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.402994+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.403001+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.403008+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.403014+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.403021+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.403029+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.403035+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.403042+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.403048+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:33:14.403080+00:00", "trade", 12.65, 37.0]
["2026-09-18T15:33:14.403086+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.403305+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.403325+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.403480+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.403623+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.403789+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.405028+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.405797+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.430933+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.462395+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.504175+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.504501+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.506375+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.506576+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.605431+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.867407+00:00", "trade", 12.6499, 23.0]
["2026-09-18T15:33:14.936039+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.936096+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.936666+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.936723+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:33:14.936745+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:33:14.936778+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:33:14.936820+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:33:14.936827+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:33:14.936846+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:33:14.936883+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:33:14.937031+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.937074+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.937106+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.937186+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.937206+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.937225+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.937268+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.937278+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.937293+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.937381+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.937500+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.937517+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.937539+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.937669+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.937840+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.937976+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.937995+00:00", "trade", 12.655, 2.0]
["2026-09-18T15:33:14.938098+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.938339+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.938445+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.938794+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.938889+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.939749+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.940335+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.947234+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.947466+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.947480+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.948884+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.949373+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.964439+00:00", "trade", 12.655, 2.0]
["2026-09-18T15:33:14.964875+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.965039+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.965152+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.965587+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.965836+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.967517+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.967953+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.967965+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:14.990330+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.002398+00:00", "trade", 12.655, 2.0]
["2026-09-18T15:33:15.016948+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.017409+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.022851+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.023074+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.023426+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.023538+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.023572+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.023586+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.024839+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.027821+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.036390+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.061503+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.061622+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.061749+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.062183+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.062482+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.065084+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.065512+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.065531+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.071451+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.085110+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.085543+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.085571+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.096024+00:00", "trade", 12.6551, 2000.0]
["2026-09-18T15:33:15.096420+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.096773+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:33:15.130109+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.150398+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.150520+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.150907+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.150979+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.151092+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.151125+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.153455+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.153627+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.173550+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.173723+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.173766+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.174207+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.174510+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.175723+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.175976+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.176162+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.181998+00:00", "trade", 12.6577, 7.0]
["2026-09-18T15:33:15.242226+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.243106+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.262962+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.358040+00:00", "trade", 12.6567, 9.0]
["2026-09-18T15:33:15.480099+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.483346+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.483801+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.483813+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.484249+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.484624+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.485842+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.486420+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.489509+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.489975+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.490441+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.493742+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.553235+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:33:15.577345+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.577623+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.580859+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.624621+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:15.625432+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:16.594273+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:16.594734+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:16.597629+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:16.681924+00:00", "trade", 12.6511, 67.0]
["2026-09-18T15:33:16.857716+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:16.858821+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:16.889972+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:33:17.298434+00:00", "trade", 12.6476, 10.0]
["2026-09-18T15:33:17.300526+00:00", "trade", 12.6476, 2.0]
["2026-09-18T15:33:17.309538+00:00", "trade", 12.655, 2.0]
["2026-09-18T15:33:17.428920+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:17.428928+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:17.668797+00:00", "trade", 12.6568, 400.0]
["2026-09-18T15:33:18.210097+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.222206+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.222237+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.223060+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.224715+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.239039+00:00", "trade", 12.6873, 1.0]
["2026-09-18T15:33:18.240671+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.477252+00:00", "trade", 12.6599, 66.0]
["2026-09-18T15:33:18.643438+00:00", "trade", 12.655, 501.0]
["2026-09-18T15:33:18.644816+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.645765+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.646037+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.646883+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.647465+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.657483+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.678610+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.727057+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.729025+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.734487+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.734860+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:18.734948+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.018966+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.372260+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.372286+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.372814+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.372925+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.373344+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.373397+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.376912+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.377366+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.377616+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.403845+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.484007+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.485774+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.486404+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.497181+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.795501+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.806483+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.947553+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.947609+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.953444+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.954168+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.954193+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:19.954734+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:20.334601+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:20.335270+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:20.479367+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:20.480409+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:20.481010+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:20.927300+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.052927+00:00", "trade", 12.655, 1500.0]
["2026-09-18T15:33:21.053749+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.055592+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.084002+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.084462+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.153283+00:00", "trade", 12.66, 1000.0]
["2026-09-18T15:33:21.251893+00:00", "trade", 12.6578, 10.0]
["2026-09-18T15:33:21.253998+00:00", "trade", 12.65, 15.0]
["2026-09-18T15:33:21.254180+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.481067+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.481096+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.481559+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.481681+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.481738+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.482016+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.484513+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.506551+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.540655+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.540698+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.541134+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.541588+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.541640+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.542652+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.570171+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.570644+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:21.808098+00:00", "trade", 12.659, 1900.0]
["2026-09-18T15:33:21.810796+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.032862+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.164932+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:33:22.165634+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.451903+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.453407+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.554378+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.554404+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.555003+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.555466+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.557728+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.658921+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.658956+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.693250+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.693753+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.693956+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.694406+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.694470+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.694997+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.855058+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.855985+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.888340+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.891596+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:22.989985+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.345343+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:33:23.345344+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:33:23.345401+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:33:23.345420+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:33:23.345745+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.345752+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.345809+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.345845+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.346239+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.346254+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.346971+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.346985+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.347341+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.347688+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.348149+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.396214+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.396230+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.465201+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.465658+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.512915+00:00", "trade", 12.6577, 1.0]
["2026-09-18T15:33:23.513912+00:00", "trade", 12.65, 4600.0]
["2026-09-18T15:33:23.514326+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.514992+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.519858+00:00", "trade", 12.65, 9500.0]
["2026-09-18T15:33:23.520627+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.521523+00:00", "trade", 12.65, 4900.0]
["2026-09-18T15:33:23.524056+00:00", "trade", 12.65, 500.0]
["2026-09-18T15:33:23.525115+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.525939+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.525950+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.652302+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.652822+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.653290+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.653732+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.848046+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:23.873610+00:00", "trade", 12.66, 30.0]
["2026-09-18T15:33:24.084715+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.278753+00:00", "trade", 12.655, 20.0]
["2026-09-18T15:33:24.317697+00:00", "trade", 12.655, 1900.0]
["2026-09-18T15:33:24.599674+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.599702+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.600156+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.600289+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.600653+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.601154+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.601192+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.601293+00:00", "trade", 12.655, 250.0]
["2026-09-18T15:33:24.601337+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.601396+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.601949+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.602131+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.603330+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.603423+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.604619+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.610450+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.634833+00:00", "trade", 12.655, 250.0]
["2026-09-18T15:33:24.639268+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.639907+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.640366+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:24.786546+00:00", "trade", 12.66, 15.0]
["2026-09-18T15:33:25.433752+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:26.769845+00:00", "trade", 12.6501, 1191.0]
["2026-09-18T15:33:26.772338+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:26.772804+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:27.012162+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:27.156805+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:27.264868+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:27.265318+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:27.797534+00:00", "trade", 12.655, 4.0]
["2026-09-18T15:33:28.632069+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:28.929834+00:00", "trade", 12.6856, 2.0]
["2026-09-18T15:33:29.026222+00:00", "trade", 12.66, 24.0]
["2026-09-18T15:33:29.026223+00:00", "trade", 12.66, 80.0]
["2026-09-18T15:33:29.026226+00:00", "trade", 12.66, 96.0]
["2026-09-18T15:33:29.026241+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:33:29.026923+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.026985+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.027007+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.027213+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.027432+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.027765+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.028360+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.029751+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.105890+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.459202+00:00", "trade", 12.655, 600.0]
["2026-09-18T15:33:29.504738+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.504916+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.505363+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.505557+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.552137+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.553183+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.553658+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.659602+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.660413+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.661028+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.661173+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.661604+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.662004+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.684529+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.687355+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.774299+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.776288+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.835478+00:00", "trade", 12.6501, 183.0]
["2026-09-18T15:33:29.929907+00:00", "trade", 12.655, 2.0]
["2026-09-18T15:33:29.937429+00:00", "trade", 12.655, 1.0]
["2026-09-18T15:33:29.938072+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:29.938528+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:30.897938+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:30.897985+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:30.898568+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:31.157648+00:00", "trade", 12.7046, 100.0]
["2026-09-18T15:33:31.174886+00:00", "trade", 12.655, 1000.0]
["2026-09-18T15:33:31.175634+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:33:31.295852+00:00", "trade", 12.655, 4300.0]
["2026-09-18T15:33:31.351017+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:31.351487+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:31.351538+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:31.476929+00:00", "trade", 12.7045, 800.0]
["2026-09-18T15:33:31.480340+00:00", "trade", 12.7045, 100.0]
["2026-09-18T15:33:32.041481+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.154946+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.160640+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:32.161326+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.311034+00:00", "trade", 12.655, 2.0]
["2026-09-18T15:33:32.311043+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:33:32.398474+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.398942+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.400782+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.400793+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.403383+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.404112+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.416460+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.416895+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.520791+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.521219+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.521681+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.521738+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.541417+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.541473+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.541808+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.557758+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:32.561169+00:00", "trade", 12.655, 10.0]
["2026-09-18T15:33:32.915572+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:33.003647+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:33:33.024523+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:33.054466+00:00", "trade", 12.7044, 300.0]
["2026-09-18T15:33:33.057892+00:00", "trade", 12.7044, 200.0]
["2026-09-18T15:33:33.103292+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:33.103733+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:33.130279+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:33.218335+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:33.218969+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:33.219448+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:33.322294+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:33.322742+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:33.323195+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:33.564824+00:00", "trade", 12.6529, 1500.0]
["2026-09-18T15:33:34.069622+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.070032+00:00", "trade", 12.655, 2.0]
["2026-09-18T15:33:34.082550+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.083016+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.325883+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.326104+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.327701+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.327724+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.328840+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.329300+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.342148+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.342203+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.342555+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.342827+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.383829+00:00", "trade", 12.65, 9000.0]
["2026-09-18T15:33:34.384544+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.384559+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.385980+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.614980+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.628974+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.737880+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.738692+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.738874+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.744590+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:33:34.767294+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.768940+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.769283+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.785691+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:34.786186+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:35.044489+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:35.044967+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:35.160981+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:35.161664+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:35.162107+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:35.162709+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:35.164766+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:35.165304+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:35.456686+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:35.759095+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:35.759546+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:35.780777+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:35.850389+00:00", "trade", 12.65, 2000.0]
["2026-09-18T15:33:35.889651+00:00", "trade", 12.66, 9500.0]
["2026-09-18T15:33:35.891616+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:35.892306+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:35.892766+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:36.012727+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:36.351859+00:00", "trade", 12.66, 500.0]
["2026-09-18T15:33:36.473542+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:36.473753+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:36.473768+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:36.473862+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:36.473963+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:36.474318+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:36.476258+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:36.476880+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:36.563112+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:36.563952+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:36.564760+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:36.880341+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:33:37.193989+00:00", "trade", 12.6846, 1.0]
["2026-09-18T15:33:37.257634+00:00", "trade", 12.6506, 5.0]
["2026-09-18T15:33:37.373410+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.373629+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.373637+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.407714+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.407972+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.408207+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.408235+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.408715+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.408769+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.409157+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.443847+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.443873+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.444047+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.444322+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.445046+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.445409+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.446277+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.446582+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.447039+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.465503+00:00", "trade", 12.655, 200.0]
["2026-09-18T15:33:37.465939+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.472349+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.544874+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.545342+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.660367+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.661007+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.678449+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.693632+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.694008+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.694254+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.694405+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.754076+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:37.760721+00:00", "trade", 12.65, 400.0]
["2026-09-18T15:33:38.019395+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.019871+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.020759+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.021212+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.052871+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.353205+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.353468+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.353519+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.353534+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.353799+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.353908+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.368572+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.369215+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.369230+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.369622+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.377476+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.400741+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.402866+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:33:38.403288+00:00", "trade", 12.655, 300.0]
["2026-09-18T15:33:38.403654+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.405163+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.660118+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.665219+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.665478+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.665602+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.665622+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.665640+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.665690+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.665927+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.667985+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:38.841407+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.368227+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.397200+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.397428+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.397650+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.397995+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.398173+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.401458+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.407100+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.513474+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.513999+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.515146+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.535699+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.563804+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.563907+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.564039+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.564391+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.564855+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.570578+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:33:39.573829+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:39.574291+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313341+00:00", "trade", 12.66, 403.0]
["2026-09-18T15:33:40.313344+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:33:40.313393+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313400+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313407+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313413+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313428+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:33:40.313428+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313429+00:00", "trade", 12.66, 7.0]
["2026-09-18T15:33:40.313435+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313442+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313453+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:33:40.313456+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313471+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313494+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313503+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313510+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313517+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313524+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313538+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313601+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.313609+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:33:40.313629+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.313650+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.313660+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.313669+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.313675+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.313684+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.313698+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.313706+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.313713+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.313721+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.313728+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.313736+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.313742+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.313755+00:00", "trade", 12.66, 5.0]
["2026-09-18T15:33:40.313755+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:33:40.313771+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.313968+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.313977+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.314118+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.314207+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.314253+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.314270+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.314306+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.314312+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.314394+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.314725+00:00", "trade", 12.66, 15.0]
["2026-09-18T15:33:40.314926+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.314999+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:33:40.315003+00:00", "trade", 12.66, 685.0]
["2026-09-18T15:33:40.315005+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.315018+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:33:40.315019+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:33:40.315139+00:00", "trade", 12.66, 10.0]
["2026-09-18T15:33:40.315162+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.315234+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.315499+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.315506+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.315521+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.315534+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.315970+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.316034+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.316501+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.317017+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.317043+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.317399+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.317468+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.317490+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.317768+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.317918+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.317931+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.318445+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.334264+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.336753+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.405557+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.414468+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.450719+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.451184+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.451197+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.451221+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.451340+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.451378+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.451623+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.451635+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.451807+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.451827+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.451837+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.452239+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.463651+00:00", "trade", 12.6651, 15.0]
["2026-09-18T15:33:40.499540+00:00", "trade", 12.6488, 4.0]
["2026-09-18T15:33:40.607724+00:00", "trade", 12.6488, 9.0]
["2026-09-18T15:33:40.612675+00:00", "trade", 12.6508, 1.0]
["2026-09-18T15:33:40.612729+00:00", "trade", 12.6441, 2.0]
["2026-09-18T15:33:40.691710+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.692133+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.692586+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.888464+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.888579+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:33:40.888926+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.888996+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.889335+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.889349+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.889391+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.889456+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.956712+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.956937+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:33:40.956953+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.956990+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.957043+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.957062+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.957130+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.957239+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.957314+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.957336+00:00", "trade", 12.655, 1.0]
["2026-09-18T15:33:40.957336+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.957399+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.957437+00:00", "trade", 12.655, 500.0]
["2026-09-18T15:33:40.957462+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.957587+00:00", "trade", 12.66, 4.0]
["2026-09-18T15:33:40.957587+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:33:40.957589+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.957626+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.957696+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.957777+00:00", "trade", 12.655, 200.0]
["2026-09-18T15:33:40.957970+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.958072+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.958226+00:00", "trade", 12.655, 50.0]
["2026-09-18T15:33:40.958393+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.958775+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.959622+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.960601+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:33:40.960845+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.960861+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.960868+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.960884+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.960891+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.960893+00:00", "trade", 12.66, 14.0]
["2026-09-18T15:33:40.960899+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:33:40.960899+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.960937+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.960994+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.961056+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.961064+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.961087+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.961094+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.961163+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:33:40.961169+00:00", "trade", 12.66, 400.0]
["2026-09-18T15:33:40.961170+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.961388+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.961503+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.961545+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.961555+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.961568+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:33:40.962103+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:33:40.962133+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.962396+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.962447+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.962462+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.962553+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.962765+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.962772+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.962780+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.962787+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.962854+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.962874+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.962888+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.962901+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.963006+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.963309+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.963320+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.965611+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.967387+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.974929+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.975377+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.975409+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.975422+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.975454+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.975742+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.975867+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.975913+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.976193+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.976216+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.976307+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.976343+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.976663+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.976670+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.976815+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.977029+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.977132+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.997987+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.999056+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.999503+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.999546+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.999559+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.999945+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:40.999994+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.000009+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.000016+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.000455+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.004646+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.004786+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.004851+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.005258+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.005266+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.005290+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.005300+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.005333+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.006762+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.007225+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.008048+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.008985+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.009983+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.010432+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.010444+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.010870+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.012557+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.039623+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.040336+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.043428+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.043923+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.043996+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.044030+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.044418+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.044480+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.044501+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.044520+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.044797+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.044864+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.044967+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.045325+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.069724+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.069844+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.070156+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.070783+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.071991+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.106397+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.582655+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.689175+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.690063+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.703733+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.761053+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:33:41.763283+00:00", "trade", 12.67, 1000.0]
["2026-09-18T15:33:41.766398+00:00", "trade", 12.669, 127.0]
["2026-09-18T15:33:41.766554+00:00", "trade", 12.67, 500.0]
["2026-09-18T15:33:41.766564+00:00", "trade", 12.67, 373.0]
["2026-09-18T15:33:41.767256+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.806704+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:41.991722+00:00", "trade", 12.6677, 10.0]
["2026-09-18T15:33:42.049623+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.049636+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.050089+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.050106+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:33:42.050212+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.050563+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.051109+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.051556+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.051569+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.052024+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.052177+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.052475+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.052545+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.089937+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.089998+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.091280+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.244402+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.261472+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.374185+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:33:42.374428+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.374532+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.374734+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.374850+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.374856+00:00", "trade", 12.67, 400.0]
["2026-09-18T15:33:42.374883+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.374921+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.374926+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:33:42.374928+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.374934+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.374935+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:33:42.374967+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:33:42.374970+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.374977+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:33:42.374980+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.375058+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.375115+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.375169+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.375246+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.375308+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.375321+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.375326+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.375353+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:33:42.375355+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:33:42.375355+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:33:42.375415+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.375438+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.375450+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.375737+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.375831+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.375879+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.375890+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.375943+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.376394+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.376774+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.376946+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.376971+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.377033+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.378151+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.397445+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.397452+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.400527+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:33:42.400963+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.400974+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.401445+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.401533+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.401540+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.442526+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.442982+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.443448+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.444643+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.470223+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.470545+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.470992+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.471054+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.471470+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.471512+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.471569+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.471864+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.471919+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.471957+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.472053+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:33:42.472053+00:00", "trade", 12.67, 28.0]
["2026-09-18T15:33:42.472054+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.472439+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.472471+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.472534+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.472545+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.472609+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.472884+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.473329+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.473353+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.473948+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.476706+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.481559+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.505127+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.505578+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.514937+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.515384+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.515398+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.515412+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.515433+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.515811+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:33:42.516246+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.516253+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.516263+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.516270+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.516462+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:33:42.518112+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.526344+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.526410+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.553173+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.553235+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.553336+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.553661+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.554110+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.554141+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.554168+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.554635+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.559695+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.661272+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.726959+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:33:42.727403+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.727424+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.727442+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.727453+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.728544+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.788280+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.788781+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.789221+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.860842+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.861297+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.887760+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.887770+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.939375+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.939582+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:42.951132+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.013089+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.013246+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:33:43.013402+00:00", "trade", 12.68, 88.0]
["2026-09-18T15:33:43.013760+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:33:43.014012+00:00", "trade", 12.675, 218.0]
["2026-09-18T15:33:43.015399+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.015550+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.015851+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.043634+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.044043+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.044087+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.044146+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.044193+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.044665+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.044679+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.045099+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.045534+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.130669+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.131160+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.132465+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.136167+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.260204+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.263569+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.264020+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.264079+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.264344+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.264535+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.264864+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.264888+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.265340+00:00", "trade", 12.67, 182.0]
["2026-09-18T15:33:43.265408+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.265414+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.265456+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.265544+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.265617+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.265701+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.265810+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.265845+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.265860+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.266276+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.266702+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.266901+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.268345+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.411024+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.411481+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.470888+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.510119+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.510576+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.510587+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.510599+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.513730+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.513802+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.517251+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.517311+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.517777+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.522695+00:00", "trade", 12.67, 11.0]
["2026-09-18T15:33:43.523259+00:00", "trade", 12.67, 9.0]
["2026-09-18T15:33:43.523634+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.523732+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.524093+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.567598+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.568084+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.594230+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.595069+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.603711+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.681399+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.681485+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.681876+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.681927+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.681939+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.681985+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.681997+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.697779+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.842611+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.842882+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.842899+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.843109+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.843316+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.843464+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.843764+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.843930+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.844232+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.845152+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.845158+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.845610+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:43.947629+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:44.259235+00:00", "trade", 12.675, 5000.0]
["2026-09-18T15:33:44.473374+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:44.648355+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:44.648516+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:44.648841+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:44.791999+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:44.792445+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:44.792470+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:44.792764+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:44.793148+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:44.876867+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:44.969808+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.259930+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:33:45.267994+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.268029+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.268048+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.268466+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.268928+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.336812+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.338452+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.338915+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.438772+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.452338+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.463048+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.683411+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.683470+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.686682+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.686819+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.737848+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:33:45.738546+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.738568+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.738588+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.738604+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.738616+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.740397+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.740843+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:45.770946+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:46.365368+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:46.365795+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:46.365809+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:46.365817+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:46.365824+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:46.391228+00:00", "trade", 12.684, 1.0]
["2026-09-18T15:33:46.391707+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:46.421553+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:46.645295+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:33:46.645741+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:46.645752+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:46.645770+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:46.645805+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:46.645812+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:46.678244+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:46.697413+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:33:46.712972+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:46.761623+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:46.773204+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:33:47.010854+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.011711+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.011749+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.011832+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.012224+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.123033+00:00", "trade", 12.67, 7.0]
["2026-09-18T15:33:47.123244+00:00", "trade", 12.67, 8.0]
["2026-09-18T15:33:47.123460+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.123496+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.123540+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.261940+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:33:47.262754+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.262921+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.400276+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.400386+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.400568+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.400737+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.400917+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.400953+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.401091+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.415176+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.429562+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.430496+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.471323+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.471341+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.471354+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.523161+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.523245+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.523325+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.523396+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.523658+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.523683+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.523705+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.523767+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.524619+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.525083+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.525161+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.558835+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.572068+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.572638+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.572912+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.606282+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.606947+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.606989+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.607097+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.607292+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.607341+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.607384+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.607540+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.607606+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.608045+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.664331+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.664845+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.664899+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:47.710181+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:33:48.245787+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.246309+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.340236+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.379122+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.379136+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.379202+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.442501+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.443060+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.443319+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.476822+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:33:48.477325+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.543139+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.543696+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.710810+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.710820+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.710919+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.711179+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.711245+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.711293+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.711396+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:48.846270+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:49.069915+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:49.157316+00:00", "trade", 12.7032, 100.0]
["2026-09-18T15:33:49.224062+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:33:49.250388+00:00", "trade", 12.6837, 200.0]
["2026-09-18T15:33:49.840176+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:49.840636+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:49.892223+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:50.214091+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:33:50.214095+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:33:50.214930+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:50.215011+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:50.215715+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:50.216161+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:50.252904+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:50.358075+00:00", "trade", 12.6767, 11.0]
["2026-09-18T15:33:50.380379+00:00", "trade", 12.6767, 1.0]
["2026-09-18T15:33:50.393301+00:00", "trade", 12.675, 20.0]
["2026-09-18T15:33:51.143607+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:33:51.144436+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.144886+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.144899+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:33:51.164488+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:33:51.252977+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.253506+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.253517+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.358754+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.462686+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.467537+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.554332+00:00", "trade", 12.6767, 2.0]
["2026-09-18T15:33:51.559446+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.560312+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:33:51.560315+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.560770+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.560842+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.561076+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.561160+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.571518+00:00", "trade", 12.6799, 500.0]
["2026-09-18T15:33:51.636355+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.636404+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.638361+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.638951+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.721476+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.723065+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.723407+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:51.995137+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.028377+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.033248+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:33:52.034167+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.041888+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.197092+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.245563+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.245595+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.246761+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.249092+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.249725+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.250182+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.315954+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.316293+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.316418+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.316441+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.316819+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.316855+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.316995+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.317428+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.318008+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.325878+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.330669+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.330676+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.331098+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.331711+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.467763+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.467809+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.467844+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.467959+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.468078+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:33:52.472212+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:33:52.681685+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.708617+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.808890+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.875739+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.875807+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.875814+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.876439+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.876503+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.877629+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.942229+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.975309+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.976393+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:52.976893+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.004056+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.004577+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.005862+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.006363+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.080763+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:33:53.260657+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:33:53.302959+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.303215+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.324523+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.335894+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.336726+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.337409+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.421689+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.422453+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.536628+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.584214+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.671848+00:00", "trade", 12.6701, 2995.0]
["2026-09-18T15:33:53.744953+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.745691+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.765106+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.794617+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:33:53.794884+00:00", "trade", 12.68, 1300.0]
["2026-09-18T15:33:53.794884+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:33:53.794904+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.794914+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.794921+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.794928+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.794934+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.794941+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.794947+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.794954+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.794961+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.794967+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.794989+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795002+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795015+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795021+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795027+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795132+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795285+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795385+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795392+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795547+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795584+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795591+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795607+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795621+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795649+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795662+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795675+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795709+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.795741+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.796082+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.796094+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.796404+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:33:53.796409+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.796418+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:33:53.796418+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:33:53.796904+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.796929+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.797107+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.797125+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.797197+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.797360+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.799102+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.799531+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.805953+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:33:53.808030+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.808047+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.808255+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.810836+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.811011+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.812402+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.832817+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.833274+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.876844+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.877307+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.895671+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:53.895868+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.206497+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.206820+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:33:54.216692+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.216958+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.359435+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.360519+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.431821+00:00", "trade", 12.687, 800.0]
["2026-09-18T15:33:54.466314+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.535259+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.535330+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.535348+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.535601+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.536058+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.537502+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.549560+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.593454+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.605563+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.802716+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.803083+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.803388+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.803541+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.804029+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.804175+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.829893+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.865741+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:54.883311+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.015048+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.031050+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.033516+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.033622+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.033750+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.033789+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.033801+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.043267+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.043361+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.043468+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.043818+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.043825+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.043899+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.044640+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.045087+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.046963+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.047089+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.047420+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.047540+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.080125+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.083346+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.083417+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.083518+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.083795+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.084134+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.084904+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.084988+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.085360+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.085550+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.086166+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.135181+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.135638+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.135683+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.358969+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.362627+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.363099+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.395312+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.395334+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.484930+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.485241+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.485261+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.485879+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.485941+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.486334+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.541631+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.541888+00:00", "trade", 12.685, 78.0]
["2026-09-18T15:33:55.542076+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.604422+00:00", "trade", 12.684, 15.0]
["2026-09-18T15:33:55.631356+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.631814+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.756482+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:33:55.756874+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.885502+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.885720+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.886717+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.886842+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.887101+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.887415+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.959941+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:55.960450+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.049768+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.049938+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.050432+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.050896+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.076474+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.143711+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.143992+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.144059+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.144174+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.144392+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.145859+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.146061+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.146188+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.147675+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.166240+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.178350+00:00", "trade", 12.6829, 500.0]
["2026-09-18T15:33:56.182546+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.183433+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.242206+00:00", "trade", 12.685, 9000.0]
["2026-09-18T15:33:56.242949+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.242961+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.243176+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.243610+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.243832+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.244061+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.244122+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.291594+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.291601+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.501972+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:33:56.502012+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:33:56.516098+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.553002+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.580423+00:00", "trade", 12.6899, 10.0]
["2026-09-18T15:33:56.672199+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.673123+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:33:56.830654+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.831111+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.831376+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.832954+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:33:56.833021+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.833047+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.833428+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.833484+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.833547+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.838941+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.846915+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:56.881185+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.052379+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.095051+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.095663+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.114476+00:00", "trade", 12.6836, 2.0]
["2026-09-18T15:33:57.249828+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.249999+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.250262+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.250274+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.250299+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.250747+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.252211+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.253054+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.264221+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.288734+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.318170+00:00", "trade", 12.68, 10000.0]
["2026-09-18T15:33:57.319465+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.320220+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.321302+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.557350+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.557383+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.557931+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.558435+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.632911+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.633780+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.673263+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.674192+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.761392+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.762708+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.764149+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.764202+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:57.814922+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.030024+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.030470+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.037242+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.124722+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.133545+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.133726+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.163409+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.163579+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.163870+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.163917+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.164039+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.164076+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.164098+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.164134+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.164271+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.164443+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.164469+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.164571+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.164750+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.164887+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.165184+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.165354+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.173490+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.533638+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.537653+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:33:58.537910+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:33:58.537983+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.537990+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.537996+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.538003+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.538014+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:33:58.538021+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:33:58.538022+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.538029+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.538036+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.538043+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.538050+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:33:58.538056+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:33:58.538072+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:33:58.538077+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:33:58.538079+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:33:58.538085+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:33:58.538086+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:33:58.538092+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:33:58.538098+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:33:58.538105+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:33:58.538112+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:33:58.538142+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:33:58.538158+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.538256+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:33:58.538439+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.538450+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.538457+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.538483+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.538502+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.538510+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.538530+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.538551+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.538594+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.538667+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.538679+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.538694+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.538702+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.538864+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.538942+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.539373+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:33:58.539424+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:33:58.539432+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.539435+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:33:58.539441+00:00", "trade", 12.69, 600.0]
["2026-09-18T15:33:58.539452+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.539573+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.539613+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.539889+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.539974+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.540061+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.540179+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.540186+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.540193+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.540205+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.540212+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.540418+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.540651+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.540663+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.541810+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.569388+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.587942+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.796492+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.796711+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:58.797858+00:00", "trade", 12.695, 49.0]
["2026-09-18T15:33:58.799798+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:33:58.802535+00:00", "trade", 12.6924, 1.0]
["2026-09-18T15:33:59.042915+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:33:59.201661+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.201752+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:33:59.201754+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.201789+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.201822+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.201868+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.201931+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:33:59.201933+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:33:59.201935+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:33:59.201935+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:33:59.201938+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:33:59.202229+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.202332+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.202448+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.539949+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:33:59.539981+00:00", "trade", 12.695, 18.0]
["2026-09-18T15:33:59.821448+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:33:59.909619+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:33:59.910338+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.910357+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.910460+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.910737+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.910756+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.910764+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.910776+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:33:59.910782+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.911224+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.911253+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.911262+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.911684+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.911895+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.914225+00:00", "trade", 12.69, 21.0]
["2026-09-18T15:33:59.914367+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.914920+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.929423+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:33:59.948245+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.097174+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.148662+00:00", "trade", 12.694, 200.0]
["2026-09-18T15:34:00.278030+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.466985+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:34:00.466987+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:34:00.466988+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:34:00.466990+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:34:00.467048+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.467063+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.467069+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.467078+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.467085+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.467093+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.467106+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.467113+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.467119+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.467342+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.467593+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.467668+00:00", "trade", 12.69, 54.0]
["2026-09-18T15:34:00.467669+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.471031+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.475766+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.510418+00:00", "trade", 12.69, 13.0]
["2026-09-18T15:34:00.522188+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.598923+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.617384+00:00", "trade", 12.7026, 200.0]
["2026-09-18T15:34:00.623926+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:00.818968+00:00", "trade", 12.695, 20.0]
["2026-09-18T15:34:01.205787+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:01.293064+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:01.609248+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:34:01.675199+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:01.800139+00:00", "trade", 12.6901, 1.0]
["2026-09-18T15:34:01.824934+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:01.860600+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:01.959607+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:02.032885+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:02.033467+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:02.099131+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:02.099684+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:02.104905+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:02.235637+00:00", "trade", 12.69, 2000.0]
["2026-09-18T15:34:02.260108+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:34:02.379023+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:02.379480+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:02.627043+00:00", "trade", 12.69, 2000.0]
["2026-09-18T15:34:02.649758+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:02.679730+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:02.680586+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:02.734025+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:02.734439+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:02.816784+00:00", "trade", 12.6901, 5000.0]
["2026-09-18T15:34:02.817199+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:02.856773+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:03.242483+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:03.295664+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:03.296014+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:03.296513+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:03.296546+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:03.296959+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:03.296980+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:03.297221+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:03.297296+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:03.331153+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:03.469828+00:00", "trade", 12.6911, 10.0]
["2026-09-18T15:34:03.631872+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:03.965065+00:00", "trade", 12.6838, 1.0]
["2026-09-18T15:34:04.700653+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:34:04.701373+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:34:04.967923+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:34:05.029841+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:05.031936+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:05.255812+00:00", "trade", 12.695, 3000.0]
["2026-09-18T15:34:05.395921+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:05.537064+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:05.570351+00:00", "trade", 12.6901, 300.0]
["2026-09-18T15:34:05.909354+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:05.910135+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:06.029990+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:06.030003+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:06.113261+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:06.231121+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:06.296659+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:06.297110+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:06.315173+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:06.327557+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:06.444254+00:00", "trade", 12.6837, 1.0]
["2026-09-18T15:34:06.446586+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:06.447013+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:06.509167+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:06.584562+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:34:06.983374+00:00", "trade", 12.6951, 4.0]
["2026-09-18T15:34:07.254160+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:34:07.339660+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.512808+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.559355+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:34:07.560038+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.560300+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.564859+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.686704+00:00", "trade", 12.69, 2000.0]
["2026-09-18T15:34:07.776700+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.820589+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.886671+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.946012+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:34:07.946620+00:00", "trade", 12.69, 600.0]
["2026-09-18T15:34:07.946765+00:00", "trade", 12.69, 600.0]
["2026-09-18T15:34:07.946922+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.946928+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.946935+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.946941+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.946948+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.946954+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.946961+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.946992+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:07.947045+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.947376+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.947574+00:00", "trade", 12.69, 345.0]
["2026-09-18T15:34:07.947577+00:00", "trade", 12.69, 1100.0]
["2026-09-18T15:34:07.947577+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:07.947670+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:34:07.947752+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:34:07.947894+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.947896+00:00", "trade", 12.69, 686.0]
["2026-09-18T15:34:07.947914+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:34:07.947957+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.947969+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.948077+00:00", "trade", 12.6942, 2.0]
["2026-09-18T15:34:07.948311+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.948495+00:00", "trade", 12.6942, 547.0]
["2026-09-18T15:34:07.948644+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.948863+00:00", "trade", 12.6942, 600.0]
["2026-09-18T15:34:07.948985+00:00", "trade", 12.6942, 600.0]
["2026-09-18T15:34:07.949160+00:00", "trade", 12.6942, 100.0]
["2026-09-18T15:34:07.949622+00:00", "trade", 12.6942, 345.0]
["2026-09-18T15:34:07.949895+00:00", "trade", 12.6942, 1100.0]
["2026-09-18T15:34:07.950157+00:00", "trade", 12.6942, 100.0]
["2026-09-18T15:34:07.950339+00:00", "trade", 12.6942, 20.0]
["2026-09-18T15:34:07.950612+00:00", "trade", 12.6942, 686.0]
["2026-09-18T15:34:07.950746+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:07.951247+00:00", "trade", 12.6901, 4900.0]
["2026-09-18T15:34:07.982935+00:00", "trade", 12.69, 12.0]
["2026-09-18T15:34:07.984503+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:07.984515+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:34:08.379537+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:08.379750+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:08.380206+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:08.383468+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:08.554946+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:08.556680+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:08.568469+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:08.568853+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:08.670497+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:08.672818+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:08.765480+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:08.765547+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.212125+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:09.212563+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:34:09.212581+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.212590+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.212633+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.212641+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.212950+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.213098+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.213847+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.214519+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.216453+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.363606+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.452246+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.452315+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.533630+00:00", "trade", 12.695, 2000.0]
["2026-09-18T15:34:09.614984+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.615388+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.615810+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.615844+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.628360+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.628947+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.628958+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.629414+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:09.998707+00:00", "trade", 12.702, 100.0]
["2026-09-18T15:34:10.129554+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:34:10.130571+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:10.131015+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:10.227350+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:10.230573+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:10.269448+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:10.269682+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:10.486191+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:10.486824+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:10.486937+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:10.487744+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:10.488110+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:10.687038+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:10.748403+00:00", "trade", 12.6901, 100.0]
["2026-09-18T15:34:11.018373+00:00", "trade", 12.69, 53.0]
["2026-09-18T15:34:11.018381+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:11.018463+00:00", "trade", 12.69, 47.0]
["2026-09-18T15:34:11.019268+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:11.053677+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:11.178747+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:11.277253+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:34:11.396671+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:11.397129+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:11.401034+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:11.722365+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:12.034870+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:34:12.035343+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:12.035384+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:12.041802+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:34:12.042508+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:12.144067+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:12.359601+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:12.770441+00:00", "trade", 12.6901, 100.0]
["2026-09-18T15:34:12.925289+00:00", "trade", 12.69, 22.0]
["2026-09-18T15:34:13.274128+00:00", "trade", 12.691, 8.0]
["2026-09-18T15:34:13.274141+00:00", "trade", 12.691, 12.0]
["2026-09-18T15:34:13.388595+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:13.388788+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:13.389243+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:13.389828+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:13.432367+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:13.432908+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:13.588274+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:34:13.588308+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:13.588880+00:00", "trade", 12.695, 170.0]
["2026-09-18T15:34:13.589045+00:00", "trade", 12.695, 201.0]
["2026-09-18T15:34:13.589662+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:13.589680+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:13.590154+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:13.590806+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:13.626620+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:34:13.626649+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:34:13.642189+00:00", "trade", 12.695, 31.0]
["2026-09-18T15:34:13.642235+00:00", "trade", 12.695, 330.0]
["2026-09-18T15:34:13.642237+00:00", "trade", 12.695, 26.0]
["2026-09-18T15:34:13.642238+00:00", "trade", 12.695, 69.0]
["2026-09-18T15:34:13.642285+00:00", "trade", 12.695, 101.0]
["2026-09-18T15:34:13.642418+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:34:13.643387+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:13.656930+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:34:13.994819+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:14.687160+00:00", "trade", 12.6981, 1.0]
["2026-09-18T15:34:14.687900+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:34:14.743783+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:14.744626+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:14.792581+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:14.865782+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:34:14.917019+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:14.917468+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:14.917863+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:14.917920+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:14.967383+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:15.430845+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:16.441401+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:16.593556+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:16.600834+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:16.891663+00:00", "trade", 12.6986, 236.0]
["2026-09-18T15:34:16.927193+00:00", "trade", 12.6986, 1.0]
["2026-09-18T15:34:16.945922+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:34:17.123468+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:17.123496+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:17.123835+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:17.123922+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:17.124292+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:17.543087+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:17.572825+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:17.676022+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:17.682633+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:17.683097+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.072548+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.177977+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.188919+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.222278+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.222377+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.241963+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.242035+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.251665+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.378916+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.409747+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.413749+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:18.414469+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.414707+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.414714+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.414725+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.415884+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.514184+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.514626+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.514693+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.704909+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.705264+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:18.984335+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:19.118040+00:00", "trade", 12.6839, 2.0]
["2026-09-18T15:34:19.207809+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:19.207823+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:19.208271+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:19.211628+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:19.211802+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:19.292805+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:19.292817+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:34:19.292844+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:34:19.292865+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:34:19.292883+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:34:19.292891+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:34:19.292902+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:34:19.292921+00:00", "trade", 12.695, 15.0]
["2026-09-18T15:34:19.293116+00:00", "trade", 12.695, 132.0]
["2026-09-18T15:34:19.293529+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:19.293790+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:19.294240+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:19.437645+00:00", "trade", 12.6712, 8.0]
["2026-09-18T15:34:19.441074+00:00", "trade", 12.6712, 4.0]
["2026-09-18T15:34:19.952795+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:19.953132+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:19.953164+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:19.953168+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:34:19.953168+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:34:19.953168+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:34:19.953171+00:00", "trade", 12.69, 80.0]
["2026-09-18T15:34:19.953171+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:34:19.953226+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:34:19.953557+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:19.953587+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:20.033979+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:20.076259+00:00", "trade", 12.7018, 20.0]
["2026-09-18T15:34:20.119813+00:00", "trade", 12.6901, 9000.0]
["2026-09-18T15:34:20.120581+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:20.228769+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:20.654239+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.074408+00:00", "trade", 12.698, 1.0]
["2026-09-18T15:34:21.123050+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.349027+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.368414+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.368439+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.369428+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.369457+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.556460+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.556485+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.556728+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.557003+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.557197+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.557935+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.559800+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.560265+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.657566+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.658482+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.658508+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.812797+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.812803+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.812880+00:00", "trade", 12.69, 18.0]
["2026-09-18T15:34:21.813279+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.841627+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.842167+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:21.842253+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:34:21.842254+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:34:21.892995+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:22.262597+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:22.275789+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:34:22.275799+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:22.275849+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:22.277536+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:22.750773+00:00", "trade", 12.6926, 50.0]
["2026-09-18T15:34:22.952042+00:00", "trade", 12.6901, 279.0]
["2026-09-18T15:34:23.157704+00:00", "trade", 12.69, 109.0]
["2026-09-18T15:34:23.387170+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:23.388373+00:00", "trade", 12.7, 3.0]
["2026-09-18T15:34:23.388654+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:23.388681+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:23.389137+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:23.390764+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:23.396827+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:23.430885+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:23.531842+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:34:23.589101+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:23.590407+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:23.869161+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:23.896655+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.453847+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.454493+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.486354+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.487770+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.488226+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.696592+00:00", "trade", 12.6901, 2000.0]
["2026-09-18T15:34:24.697345+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773816+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773822+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773828+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773835+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773842+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773847+00:00", "trade", 12.69, 17.0]
["2026-09-18T15:34:24.773849+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773855+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773862+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773868+00:00", "trade", 12.69, 78.0]
["2026-09-18T15:34:24.773868+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773875+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773882+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773888+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773915+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773922+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773944+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773948+00:00", "trade", 12.69, 22.0]
["2026-09-18T15:34:24.773951+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773959+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773965+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773972+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773978+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773984+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773991+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.773997+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.774004+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.774011+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.774017+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.774024+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.774064+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:34:24.774065+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:34:24.774458+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.778480+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.778926+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.804606+00:00", "trade", 12.69, 11.0]
["2026-09-18T15:34:24.805417+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.938897+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:24.997460+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.091126+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.091573+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.141249+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.149569+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.169575+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.177222+00:00", "trade", 12.7015, 13.0]
["2026-09-18T15:34:25.194827+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.194881+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.196146+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.393397+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.393407+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.416358+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.423977+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.424417+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.483800+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.483808+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.483815+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:25.703628+00:00", "trade", 12.69, 171.0]
["2026-09-18T15:34:26.303151+00:00", "trade", 12.695, 50.0]
["2026-09-18T15:34:26.530719+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.582273+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.851950+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.852531+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.852538+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.852544+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.852551+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.852557+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.852564+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.852571+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.852577+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.852584+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.852590+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.852597+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.852604+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.852610+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.852633+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:26.852748+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.852756+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.852764+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.853022+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.853038+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.853056+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.853069+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.873270+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.873277+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:26.873283+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.018763+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.018764+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:27.018782+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.018786+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:34:27.018789+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.018796+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.018803+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.018810+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.018817+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.018823+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.018830+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.018837+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.018844+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.019463+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.056085+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.056093+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.272200+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.272247+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.973904+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.973910+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.974007+00:00", "trade", 12.69, 9.0]
["2026-09-18T15:34:27.974008+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:34:27.974458+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.974579+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.978464+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.983912+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:27.988491+00:00", "trade", 12.691, 5.0]
["2026-09-18T15:34:27.994430+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.026176+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.026450+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.026904+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.026916+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.079948+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.090677+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196618+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:28.196640+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196646+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196653+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196659+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196666+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196673+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196679+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196685+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196692+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196699+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196706+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196712+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196731+00:00", "trade", 12.69, 191.0]
["2026-09-18T15:34:28.196731+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:28.196731+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:34:28.196891+00:00", "trade", 12.69, 1434.0]
["2026-09-18T15:34:28.196892+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196908+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196911+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:34:28.196915+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196922+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196928+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196935+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196942+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196948+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196955+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.196962+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.197135+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.197148+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.197303+00:00", "trade", 12.6939, 100.0]
["2026-09-18T15:34:28.197979+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.197992+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.198429+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.198585+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.198782+00:00", "trade", 12.6939, 191.0]
["2026-09-18T15:34:28.198985+00:00", "trade", 12.6939, 100.0]
["2026-09-18T15:34:28.199184+00:00", "trade", 12.6939, 75.0]
["2026-09-18T15:34:28.199393+00:00", "trade", 12.6939, 1434.0]
["2026-09-18T15:34:28.199622+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:28.217224+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.236286+00:00", "trade", 12.684, 1.0]
["2026-09-18T15:34:28.317575+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.336026+00:00", "trade", 12.7014, 200.0]
["2026-09-18T15:34:28.336893+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.437338+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.438049+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.439177+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.740761+00:00", "trade", 12.69, 377.0]
["2026-09-18T15:34:28.740761+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.740763+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:28.740764+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:34:28.740768+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:28.740775+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:34:28.740782+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740789+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740796+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740803+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740809+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740815+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740822+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740828+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740836+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740843+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740850+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740856+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740864+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740870+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740877+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740890+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740897+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740903+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740910+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740916+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740922+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740929+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740935+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740942+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.740948+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.741111+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.741337+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.741519+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.741526+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.741534+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.741589+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.741607+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.741703+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.742472+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.742509+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.742591+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.742951+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.742963+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.745894+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.746724+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.782317+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.782599+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.841575+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.858938+00:00", "trade", 12.6914, 15.0]
["2026-09-18T15:34:28.893340+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:34:28.894618+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.894988+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.923308+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:28.941764+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.038186+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.110226+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.110335+00:00", "trade", 12.69, 25.0]
["2026-09-18T15:34:29.110771+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.110778+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.110787+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.110825+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.110843+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.111231+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.111276+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.111283+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.111285+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.111564+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.120386+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:34:29.140068+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.140122+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.140677+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.140732+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.141238+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.141290+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.737484+00:00", "trade", 12.68, 80.0]
["2026-09-18T15:34:29.767845+00:00", "trade", 12.6899, 1900.0]
["2026-09-18T15:34:29.779042+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.913505+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.914020+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:29.914074+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:30.011607+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:30.101550+00:00", "trade", 12.6838, 30.0]
["2026-09-18T15:34:30.258520+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:30.258573+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:30.602167+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:30.602628+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:30.637335+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:31.116415+00:00", "trade", 12.6899, 9000.0]
["2026-09-18T15:34:31.117206+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:34:31.293846+00:00", "trade", 12.6881, 1500.0]
["2026-09-18T15:34:31.294136+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:31.294607+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:31.294970+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:31.841996+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.137675+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:34:32.354824+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.427342+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.445985+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.472438+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.583454+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.583479+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.583846+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:34:32.583847+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:34:32.583875+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.583920+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.584017+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.584023+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:34:32.584062+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.584319+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.584503+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.584559+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.584825+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.584853+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.585188+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.585532+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.585830+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.586780+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.586860+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.587161+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.587226+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.590536+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.590728+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.590918+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.590921+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.590925+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.590931+00:00", "trade", 12.68, 8.0]
["2026-09-18T15:34:32.590932+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.590939+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.590946+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.590960+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.590966+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.590973+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.590980+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:34:32.590986+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.590993+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.590999+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.591007+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.591013+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.591022+00:00", "trade", 12.68, 67.0]
["2026-09-18T15:34:32.591024+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.591025+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:34:32.591025+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:34:32.591173+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.591307+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.591327+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.591406+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.591419+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.591432+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.591623+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.591768+00:00", "trade", 12.6803, 500.0]
["2026-09-18T15:34:32.591873+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.592067+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.592685+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.593582+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:34:32.594194+00:00", "trade", 12.6814, 1.0]
["2026-09-18T15:34:32.594681+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.596217+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:34:32.596217+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.596699+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:34:32.597281+00:00", "trade", 12.68, 480.0]
["2026-09-18T15:34:32.599788+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.609798+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.625407+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:34:32.842476+00:00", "trade", 12.685, 4.0]
["2026-09-18T15:34:32.851084+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.901578+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.901649+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.901984+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.902007+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.902035+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.902064+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.902082+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.902172+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.902372+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:32.971826+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:33.163351+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:33.163376+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:34:33.163384+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:34:33.163515+00:00", "trade", 12.685, 9300.0]
["2026-09-18T15:34:33.164123+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:34:33.165750+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:33.167489+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:33.177623+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:33.586157+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:33.586184+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:33.587283+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:33.589980+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:33.648769+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:33.649221+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:33.650044+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:33.983383+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:34:33.984173+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.013314+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.082246+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.364820+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:34:34.365602+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.418273+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.418317+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.418805+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.419320+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.643358+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.644881+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.657781+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.685176+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.703020+00:00", "trade", 12.684, 2600.0]
["2026-09-18T15:34:34.710334+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.737379+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.744158+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:34:34.744158+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.744160+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:34:34.744161+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:34:34.744163+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:34:34.744165+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:34:34.744245+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.744259+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.744266+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.744272+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.744278+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.744523+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.744558+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:34:34.744618+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.744687+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.744703+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.744727+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.744835+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.744846+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.745084+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.745099+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.745151+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.745227+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.745340+00:00", "trade", 12.6801, 100.0]
["2026-09-18T15:34:34.745704+00:00", "trade", 12.6801, 100.0]
["2026-09-18T15:34:34.745733+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.746022+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.746094+00:00", "trade", 12.6801, 5.0]
["2026-09-18T15:34:34.746122+00:00", "trade", 12.6801, 3.0]
["2026-09-18T15:34:34.746258+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.746448+00:00", "trade", 12.6801, 200.0]
["2026-09-18T15:34:34.746808+00:00", "trade", 12.6801, 75.0]
["2026-09-18T15:34:34.746841+00:00", "trade", 12.6801, 1017.0]
["2026-09-18T15:34:34.747664+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.751534+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.751645+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769054+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769061+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769067+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769068+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:34:34.769074+00:00", "trade", 12.68, 99.0]
["2026-09-18T15:34:34.769074+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769080+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769091+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:34:34.769094+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:34:34.769096+00:00", "trade", 12.68, 17.0]
["2026-09-18T15:34:34.769097+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:34:34.769123+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769129+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769135+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769142+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769148+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769155+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769161+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769168+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769175+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769181+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769194+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769202+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769215+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769222+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769229+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769242+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769364+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769371+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769383+00:00", "trade", 12.68, 22.0]
["2026-09-18T15:34:34.769401+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769408+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769415+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769422+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769428+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769435+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769475+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:34:34.769483+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:34:34.769492+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:34:34.769499+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:34:34.769506+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:34:34.769512+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:34:34.769519+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:34:34.769526+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:34:34.769526+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.769532+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.769533+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.769536+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.769547+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.769562+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.769573+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.769648+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.769680+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.769689+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.769739+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.769798+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.769843+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.769867+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.769965+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.769982+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.770021+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.770032+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.770099+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.770125+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.770142+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.770249+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.770281+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.770508+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.770865+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.771263+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.771274+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.771783+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.771800+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.776969+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:34:34.844178+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.844227+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.848763+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.869957+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.947712+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.975601+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:34:34.975609+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.975610+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:34:34.976084+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.976101+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.976126+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.976136+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.976142+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.977830+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.978307+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.982724+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:34.983189+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.049587+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.050058+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.151839+00:00", "trade", 12.6816, 1900.0]
["2026-09-18T15:34:35.218098+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.219482+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.219492+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.219608+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.224475+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.249812+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.312169+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.422846+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.423101+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.425324+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.469353+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:34:35.469379+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:34:35.469535+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:34:35.469693+00:00", "trade", 12.68, 1993.0]
["2026-09-18T15:34:35.469807+00:00", "trade", 12.68, 8.0]
["2026-09-18T15:34:35.470164+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.470172+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.470179+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.470624+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.472094+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.472231+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.472969+00:00", "trade", 12.68, 1599.0]
["2026-09-18T15:34:35.473039+00:00", "trade", 12.68, 8800.0]
["2026-09-18T15:34:35.566947+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.567004+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.600174+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.836635+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.837307+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.837353+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.837506+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.838000+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.839025+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.859955+00:00", "trade", 12.68, 6.0]
["2026-09-18T15:34:35.860369+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.860394+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.860780+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.860798+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.860826+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.977159+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.977962+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.978793+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.980109+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:35.980583+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:36.157525+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:36.250767+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:36.387600+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:36.388725+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:36.557615+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:36.659228+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:34:36.659922+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:36.659935+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.115623+00:00", "trade", 12.685, 9500.0]
["2026-09-18T15:34:37.116913+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.116926+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.116938+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.116952+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.284751+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.284954+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.285201+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.577005+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:34:37.577405+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.577416+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.577426+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.577451+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.577462+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.577479+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.577491+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.577866+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.577929+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.582596+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.638802+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.638809+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.638872+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.681263+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.681714+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.686929+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.686955+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.687576+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.687661+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.689319+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.693034+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.694043+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:34:37.694054+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:34:37.694058+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.694059+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:34:37.694063+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:34:37.694523+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.694541+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.694554+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.694568+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.694580+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.694781+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.694795+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.699769+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.702643+00:00", "trade", 12.6801, 9000.0]
["2026-09-18T15:34:37.775058+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.775532+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.815579+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.822695+00:00", "trade", 12.6839, 2.0]
["2026-09-18T15:34:37.866073+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:37.978790+00:00", "trade", 12.6872, 1.0]
["2026-09-18T15:34:38.187954+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:38.187961+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:38.188404+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:38.188412+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:38.340519+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:38.341004+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:38.518878+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:38.518899+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:38.518923+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:38.518932+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:38.647918+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:38.648403+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:38.650774+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:38.651223+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:38.687420+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:38.874320+00:00", "trade", 12.685, 500.0]
["2026-09-18T15:34:39.043913+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:34:39.242439+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.242906+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.242969+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.243362+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.243369+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.244377+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.244539+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.246121+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.246552+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.259464+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.260455+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.266972+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.267240+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.267413+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.343248+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.404634+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.405240+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.405390+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.405418+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.405436+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.405448+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.405474+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.405904+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.406209+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.520299+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.522629+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.534742+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.534748+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.535201+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.536669+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.538838+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.571897+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.752103+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.752104+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:34:39.752126+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.752564+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.752577+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.752689+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.883590+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.911019+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.911026+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:39.926251+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.565726+00:00", "trade", 12.6888, 1.0]
["2026-09-18T15:34:40.594615+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.616078+00:00", "trade", 12.685, 25.0]
["2026-09-18T15:34:40.617096+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.617117+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.617151+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.617564+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.617575+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.703877+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.747509+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.748030+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.748094+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.750414+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.753006+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.793756+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.802887+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.803431+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.813501+00:00", "trade", 12.6899, 500.0]
["2026-09-18T15:34:40.823886+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.912014+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.912112+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:40.914057+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:41.043218+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:41.158045+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:41.158568+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:41.188977+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:41.213919+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:41.214384+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:41.301279+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:41.301293+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:41.436211+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:41.784676+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:41.785440+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:41.785481+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:41.820273+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:41.820280+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.181378+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.181592+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.181711+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.182232+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.184591+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.185678+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.190823+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.191502+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.198991+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.199483+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.304281+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.304752+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.331081+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.414116+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:34:42.414125+00:00", "trade", 12.68, 35.0]
["2026-09-18T15:34:42.414128+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.414586+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.414594+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.414608+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.478592+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.610293+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.610771+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.657412+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.748992+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.749658+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.775559+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.787275+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.787930+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:42.792382+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.329143+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.344572+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.344621+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.344882+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.345350+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.345372+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.345862+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.345876+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.435107+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.435567+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.436027+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.480072+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.480937+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.484051+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.586377+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.586862+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.717129+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.717764+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.845386+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.897764+00:00", "trade", 12.6877, 15.0]
["2026-09-18T15:34:43.917808+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.918397+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.918407+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.918424+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:43.918879+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:44.024322+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:44.132308+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:44.133153+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:44.133589+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:44.133611+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:44.183320+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:44.257965+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:44.491985+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:44.492430+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:44.492476+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:44.493211+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:44.494566+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:44.495020+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:44.676892+00:00", "trade", 12.685, 1900.0]
["2026-09-18T15:34:45.038833+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.038841+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.038864+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.040322+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.156512+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:34:45.157245+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:34:45.318295+00:00", "trade", 12.69, 41.0]
["2026-09-18T15:34:45.318494+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.318522+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.318527+00:00", "trade", 12.69, 28.0]
["2026-09-18T15:34:45.318742+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.318749+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.318762+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.318965+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.318994+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.319168+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.319652+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.322087+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.322271+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.322805+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.323251+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.634182+00:00", "trade", 12.685, 12.0]
["2026-09-18T15:34:45.634207+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.635332+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.636191+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.636822+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.650673+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.650682+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:34:45.650692+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:34:45.650695+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.650723+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:45.650822+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.651120+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.651260+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.651358+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.652818+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.653309+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.700817+00:00", "trade", 12.69, 11.0]
["2026-09-18T15:34:45.700826+00:00", "trade", 12.685, 11.0]
["2026-09-18T15:34:45.715851+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.828706+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.828759+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.828941+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.829406+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.829425+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.829440+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.829744+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.830269+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.830282+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.830320+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.830730+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.830775+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.830804+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.830815+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.830827+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.831026+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.831270+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.831642+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.832674+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.833254+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.833266+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.833491+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.833649+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.833978+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.834130+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.834147+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.834162+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.834443+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.834451+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:45.834564+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.217902+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.218431+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.218443+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.218899+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219186+00:00", "trade", 12.69, 110.0]
["2026-09-18T15:34:46.219191+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219263+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:46.219264+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:34:46.219266+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:34:46.219268+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:34:46.219271+00:00", "trade", 12.69, 29.0]
["2026-09-18T15:34:46.219299+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219305+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219311+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219318+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219324+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219330+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219336+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219342+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219349+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219356+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219363+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219369+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219383+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219389+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219403+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219410+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219417+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219423+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219548+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219557+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219608+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219624+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:34:46.219629+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:34:46.219631+00:00", "trade", 12.69, 74.0]
["2026-09-18T15:34:46.219632+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:34:46.219633+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.219640+00:00", "trade", 12.69, 6.0]
["2026-09-18T15:34:46.219647+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.219653+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.219660+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.219667+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.219671+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.219675+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.219681+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.219687+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:34:46.219688+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:34:46.219688+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:34:46.219688+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.219691+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:34:46.219691+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.219713+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.219732+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.219734+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.219756+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.219877+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.219975+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.220030+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.220064+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.220090+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.220104+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.220104+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.220111+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.220119+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.220226+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.220236+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.220286+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.220378+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.220428+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.220780+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.221084+00:00", "trade", 12.69, 6.0]
["2026-09-18T15:34:46.221455+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.223796+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.223836+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.228124+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.228303+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.262238+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.277507+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:34:46.298359+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.298393+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.334465+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:34:46.351617+00:00", "trade", 12.6836, 1.0]
["2026-09-18T15:34:46.389546+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.410178+00:00", "trade", 12.695, 9000.0]
["2026-09-18T15:34:46.410924+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.415350+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.971963+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.972458+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.972537+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:46.972993+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.021324+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.042715+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.220747+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.221221+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.221232+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.267046+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.392642+00:00", "trade", 12.6796, 24.0]
["2026-09-18T15:34:47.402101+00:00", "trade", 12.6659, 12.0]
["2026-09-18T15:34:47.402153+00:00", "trade", 12.6695, 19.0]
["2026-09-18T15:34:47.406595+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.408422+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.409402+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.410898+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:34:47.411667+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.411685+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.421009+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.421146+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.421888+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.430307+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.565171+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:34:47.755434+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.755526+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.757016+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.757454+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.757748+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.761286+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:47.789717+00:00", "trade", 12.695, 300.0]
["2026-09-18T15:34:48.189035+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:48.214977+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:48.215419+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:48.215442+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:48.215655+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:48.215707+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:48.215719+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:48.246805+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:48.425990+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:48.627062+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:48.675144+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:48.675466+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:48.675489+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:48.675770+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:48.704759+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.192494+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.194366+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.253649+00:00", "trade", 12.6921, 1900.0]
["2026-09-18T15:34:49.254458+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.307977+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.308131+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.314391+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.320724+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.320731+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.322371+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.354945+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:34:49.367187+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.506004+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.506016+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.506499+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.572370+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.572944+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.746816+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.747128+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:49.765877+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:50.079968+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:50.081589+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:50.115123+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:50.115199+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:50.116708+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:50.117337+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:50.125373+00:00", "trade", 12.695, 3.0]
["2026-09-18T15:34:50.128346+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:50.148405+00:00", "trade", 12.695, 3.0]
["2026-09-18T15:34:50.149358+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:50.227509+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:50.765623+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:34:50.883026+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:34:51.224810+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:51.718151+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:34:52.047339+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:34:52.105623+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:52.106081+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:52.222530+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:34:52.223120+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:52.360014+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:52.664419+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.179661+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.179688+00:00", "trade", 12.7, 6.0]
["2026-09-18T15:34:53.179825+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.179926+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.180119+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.180136+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:34:53.180173+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.180185+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.180574+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.182171+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.182722+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.191720+00:00", "trade", 12.695, 31.0]
["2026-09-18T15:34:53.191810+00:00", "trade", 12.7, 194.0]
["2026-09-18T15:34:53.191815+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.191820+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.191829+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.191841+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.191894+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.191894+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.191896+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.191896+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.191901+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.191926+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.191937+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:34:53.191937+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.191963+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.191985+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.191985+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.191985+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.191985+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.192011+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.192015+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.192024+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.192048+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.192049+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.192051+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.192051+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.192075+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.192083+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.192088+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.192099+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.192154+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.192161+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.192168+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.192171+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.192187+00:00", "trade", 12.7, 80.0]
["2026-09-18T15:34:53.192188+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:34:53.192197+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.192204+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.192205+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.192209+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.192215+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.192220+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:34:53.192223+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:34:53.192229+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.192230+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.192259+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.192269+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.192284+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.192294+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.192307+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.192320+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.192344+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.192351+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.192479+00:00", "trade", 12.695, 6.0]
["2026-09-18T15:34:53.192526+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.192573+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.192749+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.192769+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.192798+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.192820+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.192841+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.193090+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.193168+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.193173+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.193461+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.193666+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.193805+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.193954+00:00", "trade", 12.7, 750.0]
["2026-09-18T15:34:53.194613+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.194664+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.197549+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.197898+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:34:53.213830+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.251956+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.252202+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.252424+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.281728+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.285286+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285287+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285289+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285290+00:00", "trade", 12.7, 111.0]
["2026-09-18T15:34:53.285294+00:00", "trade", 12.7, 89.0]
["2026-09-18T15:34:53.285294+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285297+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:34:53.285297+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285302+00:00", "trade", 12.7, 120.0]
["2026-09-18T15:34:53.285302+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.285304+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:34:53.285306+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285309+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:34:53.285309+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285311+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285313+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285317+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285317+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285318+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285319+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:34:53.285322+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:34:53.285325+00:00", "trade", 12.7, 296.0]
["2026-09-18T15:34:53.285373+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285380+00:00", "trade", 12.7, 299.0]
["2026-09-18T15:34:53.285381+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285381+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285382+00:00", "trade", 12.7, 704.0]
["2026-09-18T15:34:53.285382+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285384+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285387+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285387+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285390+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285390+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285390+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285391+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285393+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285394+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285396+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285397+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285398+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285402+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.285405+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285408+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285408+00:00", "trade", 12.7, 250.0]
["2026-09-18T15:34:53.285410+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285411+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285413+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285415+00:00", "trade", 12.7, 8.0]
["2026-09-18T15:34:53.285416+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285416+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285418+00:00", "trade", 12.7, 259.0]
["2026-09-18T15:34:53.285421+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285421+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285422+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285422+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285422+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285425+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285430+00:00", "trade", 12.7, 357.0]
["2026-09-18T15:34:53.285430+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285431+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285431+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285431+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285431+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285431+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285439+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285439+00:00", "trade", 12.7, 403.0]
["2026-09-18T15:34:53.285439+00:00", "trade", 12.7, 197.0]
["2026-09-18T15:34:53.285447+00:00", "trade", 12.7, 286.0]
["2026-09-18T15:34:53.285452+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285459+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285469+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285470+00:00", "trade", 12.7, 41.0]
["2026-09-18T15:34:53.285476+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285489+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285509+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285511+00:00", "trade", 12.7, 243.0]
["2026-09-18T15:34:53.285520+00:00", "trade", 12.7, 14.0]
["2026-09-18T15:34:53.285572+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285579+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285586+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285593+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285600+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285600+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285614+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285620+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285627+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285634+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285640+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285641+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285651+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285657+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285663+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285670+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285677+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285704+00:00", "trade", 12.7, 199.0]
["2026-09-18T15:34:53.285707+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285707+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285709+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285710+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285713+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285715+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285715+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285716+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285717+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285719+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285722+00:00", "trade", 12.7, 56.0]
["2026-09-18T15:34:53.285723+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.285724+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285724+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285725+00:00", "trade", 12.7, 279.0]
["2026-09-18T15:34:53.285725+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285727+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285727+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285727+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285729+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285729+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285731+00:00", "trade", 12.7, 109.0]
["2026-09-18T15:34:53.285734+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:34:53.285734+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285736+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:34:53.285737+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285738+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285739+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285739+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285739+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285742+00:00", "trade", 12.7, 244.0]
["2026-09-18T15:34:53.285742+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285742+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285742+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.285743+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:34:53.285743+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:34:53.285743+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285744+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285744+00:00", "trade", 12.7, 51.0]
["2026-09-18T15:34:53.285745+00:00", "trade", 12.7, 449.0]
["2026-09-18T15:34:53.285745+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285746+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285750+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285753+00:00", "trade", 12.7, 151.0]
["2026-09-18T15:34:53.285753+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285757+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285757+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285759+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285760+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285764+00:00", "trade", 12.7, 627.0]
["2026-09-18T15:34:53.285772+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:34:53.285772+00:00", "trade", 12.7, 2073.0]
["2026-09-18T15:34:53.285789+00:00", "trade", 12.7, 249.0]
["2026-09-18T15:34:53.285792+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285792+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285793+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285794+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:34:53.285795+00:00", "trade", 12.7, 251.0]
["2026-09-18T15:34:53.285797+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:34:53.285800+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285807+00:00", "trade", 12.7, 49.0]
["2026-09-18T15:34:53.285808+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285809+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:34:53.285826+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.285831+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.285839+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.285844+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:34:53.285848+00:00", "trade", 12.7, 106.0]
["2026-09-18T15:34:53.285898+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.285904+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.285961+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.285981+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.285988+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.285995+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:34:53.285999+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286007+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:34:53.286014+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:34:53.286023+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:34:53.286026+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:34:53.286030+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286046+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286066+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286074+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:34:53.286091+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286099+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286105+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286112+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:34:53.286120+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286122+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286128+00:00", "trade", 12.71, 300.0]
["2026-09-18T15:34:53.286129+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:34:53.286130+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:34:53.286130+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286132+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:34:53.286138+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286143+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:34:53.286150+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:34:53.286156+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:34:53.286157+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:34:53.286158+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:34:53.286159+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286161+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:34:53.286163+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:34:53.286163+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:34:53.286166+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:34:53.286181+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:34:53.286181+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286188+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286196+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286203+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286210+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286217+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286233+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286240+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286246+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286252+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286259+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286265+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286291+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286298+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286304+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286312+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286312+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286318+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286325+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286332+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286338+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286345+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286400+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286416+00:00", "trade", 12.7, 7000.0]
["2026-09-18T15:34:53.286467+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286564+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286567+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:34:53.286585+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286591+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286592+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286599+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286606+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286621+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286650+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286655+00:00", "trade", 12.71, 19.0]
["2026-09-18T15:34:53.286672+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:34:53.286673+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286676+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:34:53.286683+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:34:53.286683+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286687+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:34:53.286690+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286695+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:34:53.286698+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286700+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:34:53.286713+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:34:53.286713+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:34:53.286721+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:34:53.286758+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:34:53.286765+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:34:53.286774+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:34:53.286776+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:34:53.286778+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:34:53.286778+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:34:53.286778+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.286779+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:34:53.286782+00:00", "trade", 12.71, 3000.0]
["2026-09-18T15:34:53.286782+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.286789+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.286805+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.286855+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.286926+00:00", "trade", 12.715, 140.0]
["2026-09-18T15:34:53.286959+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.287011+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.287020+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.287064+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.287093+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.287202+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.287350+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.287518+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.287525+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.287538+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.287809+00:00", "trade", 12.72, 158.0]
["2026-09-18T15:34:53.287811+00:00", "trade", 12.72, 142.0]
["2026-09-18T15:34:53.287824+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.287832+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.287837+00:00", "trade", 12.72, 30.0]
["2026-09-18T15:34:53.287840+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.287845+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:34:53.287845+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:34:53.287851+00:00", "trade", 12.72, 170.0]
["2026-09-18T15:34:53.287906+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.288116+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.288122+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:34:53.288150+00:00", "trade", 12.72, 1000.0]
["2026-09-18T15:34:53.288157+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.288168+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.288177+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.288189+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.288191+00:00", "trade", 12.72, 167.0]
["2026-09-18T15:34:53.288209+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.288222+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:34:53.288222+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.288259+00:00", "trade", 12.72, 248.0]
["2026-09-18T15:34:53.288268+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.288275+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.288283+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.288310+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:34:53.288352+00:00", "trade", 12.72, 101.0]
["2026-09-18T15:34:53.288644+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.289665+00:00", "trade", 12.72, 99.0]
["2026-09-18T15:34:53.289671+00:00", "trade", 12.72, 464.0]
["2026-09-18T15:34:53.289768+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.290263+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.290412+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.291015+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.291385+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.291604+00:00", "trade", 12.715, 76.0]
["2026-09-18T15:34:53.291641+00:00", "trade", 12.72, 8.0]
["2026-09-18T15:34:53.292168+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:34:53.292988+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.297111+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.301762+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.307328+00:00", "trade", 12.72, 343.0]
["2026-09-18T15:34:53.307329+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:34:53.307431+00:00", "trade", 12.72, 260.0]
["2026-09-18T15:34:53.307432+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:34:53.307436+00:00", "trade", 12.72, 4000.0]
["2026-09-18T15:34:53.307464+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307466+00:00", "trade", 12.72, 3000.0]
["2026-09-18T15:34:53.307477+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307487+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307488+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307496+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307501+00:00", "trade", 12.72, 9740.0]
["2026-09-18T15:34:53.307501+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307504+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307511+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307517+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307524+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307543+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307545+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307557+00:00", "trade", 12.72, 3000.0]
["2026-09-18T15:34:53.307557+00:00", "trade", 12.72, 8.0]
["2026-09-18T15:34:53.307557+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307567+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307574+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307580+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307595+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:34:53.307622+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.307763+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.307845+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.307998+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.308006+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.308054+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.308062+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.308117+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.308332+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.308361+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.308494+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.308615+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.308688+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.308700+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.308830+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.310017+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.310041+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.310631+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.311397+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.311490+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:34:53.312359+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.313733+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.313762+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.314087+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.314122+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.314287+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.314296+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.315171+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.330087+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.338744+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:34:53.338789+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.338796+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.360494+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.360496+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.365513+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:34:53.374453+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.407356+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.416720+00:00", "trade", 12.7251, 2.0]
["2026-09-18T15:34:53.457106+00:00", "trade", 12.697, 1000.0]
["2026-09-18T15:34:53.463581+00:00", "trade", 12.725, 40.0]
["2026-09-18T15:34:53.536865+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.537352+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.597953+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.597979+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.598071+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.598539+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.611163+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:34:53.611208+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.616153+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.658248+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.670755+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:34:53.764015+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.764073+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:53.803041+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:34:53.968094+00:00", "trade", 12.725, 1900.0]
["2026-09-18T15:34:54.156268+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:54.156294+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:54.410154+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:54.507882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:54.508388+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:54.828247+00:00", "trade", 12.7001, 83.0]
["2026-09-18T15:34:55.005745+00:00", "trade", 12.727, 10.0]
["2026-09-18T15:34:55.028790+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:34:55.028830+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.029375+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.095355+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.095381+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.123674+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.229570+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.237348+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.237374+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.296713+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.297228+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.297420+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.297882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.461955+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.487937+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.487957+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.488624+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.563587+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.564529+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.584404+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:55.759858+00:00", "trade", 12.7251, 180.0]
["2026-09-18T15:34:55.769650+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.248640+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:34:56.248654+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:34:56.248690+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:34:56.624176+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:34:56.624176+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624181+00:00", "trade", 12.73, 8.0]
["2026-09-18T15:34:56.624181+00:00", "trade", 12.73, 1597.0]
["2026-09-18T15:34:56.624185+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624192+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624199+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624207+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624213+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624220+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624221+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:34:56.624226+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:34:56.624227+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624228+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:34:56.624234+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624248+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624254+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624261+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624268+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624275+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624282+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624304+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624312+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624325+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624331+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624338+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624344+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624351+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624357+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624364+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:56.624365+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:34:56.624380+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:34:56.624387+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:34:56.624401+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:34:56.624408+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:34:56.624416+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:34:56.624426+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.624435+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.624442+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.624448+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.624456+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.624462+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.624469+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.624475+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.624482+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.624497+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.624541+00:00", "trade", 12.73, 70.0]
["2026-09-18T15:34:56.624541+00:00", "trade", 12.73, 19.0]
["2026-09-18T15:34:56.624745+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:34:56.624773+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.624804+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.624811+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.624905+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.624981+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.625002+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.625016+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.625060+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.625117+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.625148+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.625248+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.625285+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.625458+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.625502+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.625987+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.626438+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.628483+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.628935+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.629109+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.631630+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.633568+00:00", "trade", 12.735, 267.0]
["2026-09-18T15:34:56.638361+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.657995+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.658008+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.658180+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.658210+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.673558+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:34:56.674058+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.674510+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.674517+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.713914+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:34:56.713983+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.714344+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.714379+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.714399+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.714434+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.714656+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.783653+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.784762+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:56.794106+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:57.001048+00:00", "trade", 12.7388, 1.0]
["2026-09-18T15:34:57.036475+00:00", "trade", 12.7399, 100.0]
["2026-09-18T15:34:57.197938+00:00", "trade", 12.7351, 300.0]
["2026-09-18T15:34:57.204314+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:57.212153+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:57.255726+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:57.301034+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:57.596621+00:00", "trade", 12.735, 39.0]
["2026-09-18T15:34:57.597429+00:00", "trade", 12.735, 9.0]
["2026-09-18T15:34:57.620199+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:57.620232+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:57.667765+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:57.686761+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:34:57.763861+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:57.821751+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:57.843398+00:00", "trade", 12.74, 50.0]
["2026-09-18T15:34:57.844015+00:00", "trade", 12.735, 23.0]
["2026-09-18T15:34:57.844210+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:57.844719+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:58.012275+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:58.012841+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:58.098026+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:58.425456+00:00", "trade", 12.735, 50.0]
["2026-09-18T15:34:58.426587+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:58.796616+00:00", "trade", 12.6851, 1.0]
["2026-09-18T15:34:58.906841+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:58.906868+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:58.907101+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:58.907151+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:58.909003+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.019264+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.019667+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.019699+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.021747+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.034022+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.105049+00:00", "trade", 12.735, 15.0]
["2026-09-18T15:34:59.197201+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.197297+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.197749+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.222401+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.229326+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.286461+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.286569+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.295785+00:00", "trade", 12.735, 20.0]
["2026-09-18T15:34:59.302284+00:00", "trade", 12.73, 5000.0]
["2026-09-18T15:34:59.302839+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.429940+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.429968+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.430754+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.431691+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.671910+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.671914+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.671938+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.672028+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.672030+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.672043+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.672061+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.672095+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.672525+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.672562+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.672774+00:00", "trade", 12.73, 95.0]
["2026-09-18T15:34:59.672776+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:34:59.672777+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:34:59.672795+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:34:59.672801+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:34:59.672867+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.672880+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.672893+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.672901+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.673011+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.673134+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.673192+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.673242+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.673249+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:34:59.673256+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:34:59.673270+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:34:59.673277+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:34:59.673284+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:34:59.673291+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:34:59.673297+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:34:59.673303+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:34:59.673318+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:34:59.673326+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:34:59.673339+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:34:59.673346+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:34:59.673349+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:34:59.673350+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.673576+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.673588+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.673644+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.673684+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:34:59.673725+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.673804+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.673847+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.673988+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.674031+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.674171+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.674439+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.674479+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.674885+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.675121+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.675133+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.675271+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.676993+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.677908+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.692275+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.700570+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.701582+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.702507+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:34:59.702885+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.703537+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.704216+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.704759+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.724379+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:34:59.753931+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.804050+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.804237+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.804273+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:34:59.804338+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.804820+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.845315+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.865247+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:34:59.907047+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.042381+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.042381+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.157087+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.519422+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.519499+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.519506+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.519512+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.519519+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.519520+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:35:00.519532+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.519632+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.519852+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.519909+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.519916+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.520141+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.520374+00:00", "trade", 12.725, 298.0]
["2026-09-18T15:35:00.520376+00:00", "trade", 12.725, 13.0]
["2026-09-18T15:35:00.520471+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:35:00.520493+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.520518+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.520525+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.520532+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.520588+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.520883+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.520889+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.520896+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.520915+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.520923+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.520931+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.521126+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.521137+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.521159+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.521334+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.521379+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.521516+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.521583+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.523226+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.550415+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.550567+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.550768+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.550792+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.550882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.551093+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.551557+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.558392+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.558841+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.572585+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.573327+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.574080+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.574527+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.574977+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.610964+00:00", "trade", 12.7299, 3800.0]
["2026-09-18T15:35:00.611767+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.612215+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.668140+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.701599+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.701741+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.701767+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.709493+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.717041+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:35:00.763188+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.853153+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:35:00.856667+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.856678+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.857004+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:00.857053+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.003520+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.003985+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.004041+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.004212+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.004231+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.004242+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.004720+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.005220+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.013471+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.014216+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.014327+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.014987+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.050689+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.054345+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.054655+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.074871+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.133622+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.133699+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.133723+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.134455+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.140436+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.140902+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.141353+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.142074+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.142084+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.144099+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.182423+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.182879+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.205099+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.216702+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.216896+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.222381+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.222390+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.222407+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.223049+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.303299+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.304055+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.304524+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.367311+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.433148+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.434073+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.434141+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.434523+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.434967+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.453696+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.454475+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.479872+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.544479+00:00", "trade", 12.7277, 25.0]
["2026-09-18T15:35:01.742096+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.822763+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.884986+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.884994+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.984621+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:01.984634+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.066490+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.067164+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.067212+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.128036+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:35:02.279185+00:00", "trade", 12.725, 2000.0]
["2026-09-18T15:35:02.293469+00:00", "trade", 12.725, 40.0]
["2026-09-18T15:35:02.430457+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430576+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:35:02.430576+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430578+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:35:02.430581+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:35:02.430581+00:00", "trade", 12.72, 2700.0]
["2026-09-18T15:35:02.430583+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430596+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430648+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:35:02.430654+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:35:02.430657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430659+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:35:02.430660+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:35:02.430678+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430685+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430691+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430705+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430712+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430718+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430725+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430732+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430738+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430745+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430753+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430761+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430767+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430770+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:35:02.430774+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430781+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430787+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430793+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430800+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430806+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430812+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430903+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:35:02.430932+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:35:02.430940+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:35:02.430948+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:35:02.430954+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:35:02.430960+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:35:02.430967+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:35:02.430973+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:35:02.430980+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:35:02.430987+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:35:02.430993+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:35:02.431000+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:35:02.431014+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:35:02.431021+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:35:02.431028+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:35:02.431045+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:35:02.431071+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:35:02.431097+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.431173+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.431197+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.431210+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.431256+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.431301+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.431311+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.431422+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.431498+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.431526+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.431546+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.431558+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.431738+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.431982+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.431996+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.432504+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.432906+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.432929+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.433833+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.434876+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.435171+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.435308+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.441964+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.464420+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.464441+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.488396+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.488841+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.536360+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.542687+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:35:02.630749+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.631969+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.640941+00:00", "trade", 12.715, 400.0]
["2026-09-18T15:35:02.732027+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.788401+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.788911+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.797533+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.797868+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.797989+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.798356+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.869189+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:02.869269+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.027037+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.027133+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.027595+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.032888+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.299843+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.300131+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.389915+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.411654+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.735149+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.735251+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.735260+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.735261+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:35:03.735301+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.735481+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:35:03.735500+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:35:03.735527+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:35:03.735563+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:35:03.735576+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.735830+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.736105+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.736133+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.743989+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.746459+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:35:03.746461+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.746469+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:35:03.746469+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.746486+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.746536+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:35:03.746960+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.746993+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.747040+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.747172+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.749277+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.901315+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:35:03.901699+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.902128+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.902283+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:03.989908+00:00", "trade", 12.6843, 1.0]
["2026-09-18T15:35:04.278605+00:00", "trade", 12.7178, 1.0]
["2026-09-18T15:35:04.428560+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:04.428570+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:04.429030+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:04.429421+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:04.496824+00:00", "trade", 12.7177, 2.0]
["2026-09-18T15:35:04.602565+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:04.603028+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:04.649381+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:04.649901+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:04.650453+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:04.737082+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:04.737838+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:04.845200+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:04.890591+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.082311+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.082758+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.126929+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.166210+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.166668+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.236463+00:00", "trade", 12.7182, 15.0]
["2026-09-18T15:35:05.237226+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.267961+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.268541+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.269225+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.369959+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.656287+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.656643+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.657101+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.744053+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.991701+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.991726+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.992402+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.992849+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:05.993642+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:06.177214+00:00", "trade", 12.715, 15.0]
["2026-09-18T15:35:06.216732+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:06.367777+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:35:06.636293+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:35:06.636370+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:35:06.636601+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:06.637078+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:06.637091+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:06.720993+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:06.721122+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:35:06.721122+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:06.721776+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:06.721803+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:06.827336+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:06.827366+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:06.897596+00:00", "trade", 12.715, 6.0]
["2026-09-18T15:35:06.898018+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:06.998418+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.005364+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.036724+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.036821+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:35:07.036901+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:35:07.036919+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.037328+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.037336+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.037540+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.037750+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.037939+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.037990+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.039157+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.039371+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:35:07.040385+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.040587+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.040766+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.041147+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.041209+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.045780+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.046033+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.046064+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.046071+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.059106+00:00", "trade", 12.71, 110.0]
["2026-09-18T15:35:07.059106+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.059107+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:35:07.059111+00:00", "trade", 12.71, 1206.0]
["2026-09-18T15:35:07.059111+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:35:07.059113+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.059120+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:07.059204+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059211+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059218+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059235+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059237+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059251+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059257+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059264+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059270+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059284+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059291+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059297+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059303+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059310+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059325+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059332+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059342+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059452+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:07.059509+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:35:07.059510+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:35:07.059545+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:35:07.059572+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:35:07.059582+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.059642+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.059705+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.059921+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.059946+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.059967+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.060002+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.060081+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.060184+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.060343+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.060415+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.060527+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.060642+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.072370+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.072392+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.089891+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.089915+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.089922+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.105186+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:35:07.160389+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.160400+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.386207+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.386233+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.387155+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.407969+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.408432+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.500916+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.562471+00:00", "trade", 12.6997, 100.0]
["2026-09-18T15:35:07.666119+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:07.675629+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.019394+00:00", "trade", 12.7084, 15.0]
["2026-09-18T15:35:08.020327+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:35:08.128097+00:00", "trade", 12.6838, 2.0]
["2026-09-18T15:35:08.196537+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.196998+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.305559+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.722429+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.724251+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.724264+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.724808+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.725050+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.725149+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.725510+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.726849+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.777318+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.777373+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.777666+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.777764+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:35:08.777766+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:35:08.777778+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.777785+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.777800+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.777800+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.777807+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.777820+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.777859+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:35:08.777885+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:35:08.777893+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:35:08.777926+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:35:08.778231+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.778380+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.778409+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.778419+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.778455+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.778488+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.778940+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.784583+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.784653+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.784683+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.785111+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.887775+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.924959+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.924990+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.925704+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:08.991521+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.050502+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.050527+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.057839+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.057895+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.086595+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.086622+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.112429+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.263622+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.385015+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.385042+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.385270+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.386060+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.492763+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.492789+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.496575+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.497580+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.530054+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.530078+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.532883+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.533620+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.753012+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.753508+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.753589+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.753767+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.754053+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.757717+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.784225+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.785565+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.785596+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.785673+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.785697+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.786176+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.826894+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.912603+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:09.976985+00:00", "trade", 12.705, 20.0]
["2026-09-18T15:35:10.038841+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:10.297863+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:10.297880+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:10.297892+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:10.298637+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:10.322563+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:10.493528+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:10.494236+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:10.496513+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:10.656140+00:00", "trade", 12.7033, 15.0]
["2026-09-18T15:35:10.656929+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:10.657743+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:10.677635+00:00", "trade", 12.7033, 1.0]
["2026-09-18T15:35:10.678403+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:10.884361+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:10.978201+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.024399+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.146351+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.156577+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.156602+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.170188+00:00", "trade", 12.7086, 1.0]
["2026-09-18T15:35:11.260201+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.260526+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.261182+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.261520+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.271157+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.273019+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.533842+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.567881+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:35:11.587178+00:00", "trade", 12.705, 250.0]
["2026-09-18T15:35:11.599417+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.599936+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.659137+00:00", "trade", 12.6994, 100.0]
["2026-09-18T15:35:11.659908+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.660353+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.716187+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.866338+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:11.866372+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:12.062225+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:12.089305+00:00", "trade", 12.7099, 300.0]
["2026-09-18T15:35:12.090046+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:12.090524+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:12.167279+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:12.167745+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:12.205766+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:12.210788+00:00", "trade", 12.705, 84.0]
["2026-09-18T15:35:12.214930+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:35:12.226749+00:00", "trade", 12.705, 16.0]
["2026-09-18T15:35:12.319026+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:12.372413+00:00", "trade", 12.7, 125.0]
["2026-09-18T15:35:12.372415+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:35:12.372892+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:12.372919+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:12.372926+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:12.373208+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:12.373284+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:35:12.373367+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:35:12.373396+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:12.373851+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:12.570601+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:12.997948+00:00", "trade", 12.7099, 1.0]
["2026-09-18T15:35:13.192912+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.193584+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.193694+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.194503+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.195001+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.222393+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.266406+00:00", "trade", 12.7086, 26.0]
["2026-09-18T15:35:13.289870+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:35:13.289883+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:35:13.289955+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.289962+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.289968+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.289980+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.290364+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.290388+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.290400+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.290643+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.290846+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.291093+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.291348+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.304000+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.402325+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:35:13.403117+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.403125+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.403609+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.404064+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.404516+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.482381+00:00", "trade", 12.705, 10.0]
["2026-09-18T15:35:13.482456+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.482483+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.482883+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.482963+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.482990+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.503085+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.503113+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.503771+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.503802+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.503853+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.503878+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.504231+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.504260+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.504329+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:13.506518+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.010734+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.010835+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.221520+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.336342+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.340706+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.375645+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.585822+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:35:14.585828+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.586306+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:35:14.586339+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:35:14.588953+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.592481+00:00", "trade", 12.705, 500.0]
["2026-09-18T15:35:14.592586+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:35:14.592625+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.592711+00:00", "trade", 12.705, 609.0]
["2026-09-18T15:35:14.592768+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:35:14.592873+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:35:14.592977+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:35:14.592990+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.593025+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.593032+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.593389+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.594360+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.595129+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:35:14.595289+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.684662+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.685318+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.865192+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.957532+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.957543+00:00", "trade", 12.705, 300.0]
["2026-09-18T15:35:14.957559+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:35:14.957570+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:35:14.957571+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.957631+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:35:14.957810+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:35:14.957868+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.957880+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.957934+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:35:14.957941+00:00", "trade", 12.705, 500.0]
["2026-09-18T15:35:14.957975+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.958004+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.958020+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.958033+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.958100+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.958128+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.958148+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.958196+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.958316+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.958452+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.958474+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.958486+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.958493+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.958529+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.958856+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.959327+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.959376+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:35:14.959617+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.960173+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:14.964721+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:35:15.023265+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.023459+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.023793+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.024237+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.099553+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.590090+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.590579+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.590660+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.590688+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.590727+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.590741+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.592053+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.592506+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.592738+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.593286+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.614041+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.614518+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.624911+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.656137+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.656179+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.657114+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.657812+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.658405+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.660580+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.668333+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.668785+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.687172+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.694197+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.694461+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.694907+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.695042+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.695491+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.806947+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.885512+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.885641+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.886090+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:15.896673+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.084572+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.084649+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:35:16.084663+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:35:16.085088+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.085130+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.085599+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.086588+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.086635+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.086804+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.087019+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.088686+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.110336+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.110808+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.112119+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.112568+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.113577+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.114072+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.114678+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.123234+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.125012+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.125588+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.126694+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.143894+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.152273+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:35:16.429130+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.429179+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.429600+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.429629+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.429649+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.431592+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.432150+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.432726+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.433172+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.535472+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.536168+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.536613+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.538084+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.832368+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.832941+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.833849+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.834391+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.834965+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:16.841697+00:00", "trade", 12.705, 9000.0]
["2026-09-18T15:35:16.931368+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.061047+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.061791+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.132664+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.194055+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.195324+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.195333+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.195533+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.196088+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.196305+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.197432+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.227568+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.228167+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.229002+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.229935+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.231155+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.294802+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.298447+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:35:17.335313+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.370250+00:00", "trade", 12.7077, 1.0]
["2026-09-18T15:35:17.403584+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.405060+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.405274+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.405902+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.406135+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.448507+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.449076+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.449964+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.661645+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.661913+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.662711+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.663709+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.664066+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.675578+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.763062+00:00", "trade", 12.699, 100.0]
["2026-09-18T15:35:17.854196+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.855990+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.891103+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.897899+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.898519+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:17.898740+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.156690+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.156763+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.157228+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.159744+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.166545+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.168852+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.222605+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.231691+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.232741+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.334803+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.410226+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.410622+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.413726+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.414180+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.472621+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.480771+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.481383+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.510721+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:35:18.579340+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.732674+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.735455+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.780445+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.781167+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.781193+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.781461+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.781705+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.782188+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.783560+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.876224+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.876231+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.876248+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:35:18.876252+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.876572+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.876636+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.876686+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.876699+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.876706+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.876713+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.876730+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.876738+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.876744+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.876751+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.876757+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.877172+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.877190+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.877204+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.879096+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.879388+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.880655+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.882411+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.916428+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.920795+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:18.941815+00:00", "trade", 12.705, 33.0]
["2026-09-18T15:35:19.016418+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.016487+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.016667+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.043049+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:35:19.043765+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.090399+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.090855+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.116321+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.143266+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.145667+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.179913+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.211141+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.211716+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.212386+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.222749+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.234010+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.234461+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.322610+00:00", "trade", 12.7, 11.0]
["2026-09-18T15:35:19.332437+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.338961+00:00", "trade", 12.701, 373.0]
["2026-09-18T15:35:19.338969+00:00", "trade", 12.701, 256.0]
["2026-09-18T15:35:19.362750+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.363356+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.421941+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.427532+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.640336+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.641267+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.712233+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.739284+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:19.788736+00:00", "trade", 12.6833, 1.0]
["2026-09-18T15:35:19.845437+00:00", "trade", 12.6842, 28.0]
["2026-09-18T15:35:20.214826+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:20.508421+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:35:20.598623+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:20.615676+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:20.616194+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:20.616716+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:20.652027+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:20.714744+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:20.786068+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:20.818805+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:20.941420+00:00", "trade", 12.705, 500.0]
["2026-09-18T15:35:21.224531+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:21.316460+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:21.316913+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:21.353284+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:21.551646+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:21.551918+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:21.860525+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:21.860996+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:22.019119+00:00", "trade", 12.7003, 8.0]
["2026-09-18T15:35:22.022760+00:00", "trade", 12.7003, 4.0]
["2026-09-18T15:35:22.111473+00:00", "trade", 12.705, 133.0]
["2026-09-18T15:35:22.134070+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:35:22.452881+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:22.580251+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:22.580634+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:22.581031+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:22.581034+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:22.581493+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:22.610341+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:22.665188+00:00", "trade", 12.71, 9000.0]
["2026-09-18T15:35:22.665517+00:00", "trade", 12.705, 10.0]
["2026-09-18T15:35:22.666234+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:35:22.666289+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:22.666537+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:22.690711+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:35:22.691495+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:22.753656+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:35:22.932435+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:22.933393+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:22.936482+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:23.021246+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:23.135270+00:00", "trade", 12.7029, 25.0]
["2026-09-18T15:35:23.573874+00:00", "trade", 12.7001, 3315.0]
["2026-09-18T15:35:24.627355+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:24.627828+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:24.660318+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:24.675074+00:00", "trade", 12.7074, 100.0]
["2026-09-18T15:35:24.973528+00:00", "trade", 12.7, 80.0]
["2026-09-18T15:35:25.153435+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:25.656804+00:00", "trade", 12.705, 11.0]
["2026-09-18T15:35:25.656899+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:35:26.140438+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.140580+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.140926+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.147799+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.150123+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.150511+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.150674+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.154357+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.154473+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.154492+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.154679+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.154812+00:00", "trade", 12.705, 191.0]
["2026-09-18T15:35:26.154873+00:00", "trade", 12.705, 59.0]
["2026-09-18T15:35:26.155539+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.155592+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.155639+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.156045+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.156205+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.156734+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.156831+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.157752+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.208826+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.214879+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.222294+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.291518+00:00", "trade", 12.708, 2.0]
["2026-09-18T15:35:26.312045+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.358981+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.428366+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.428376+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.428952+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.429140+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.465143+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.465283+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.465870+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.466395+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.466405+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.466442+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.466484+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.467071+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.467078+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.467140+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.467418+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.467521+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.467579+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.467719+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.467893+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.467919+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.468199+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.468218+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.468374+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.468637+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.502984+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.627949+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.773102+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.773554+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.797364+00:00", "trade", 12.6987, 20.0]
["2026-09-18T15:35:26.825874+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.826311+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.826726+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.827078+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.827164+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.827180+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.827662+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.841312+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:35:26.842122+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.842553+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.850320+00:00", "trade", 12.71, 13.0]
["2026-09-18T15:35:26.851255+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.851631+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.851705+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.851892+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.852219+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.852284+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.852316+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.852354+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.853036+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.853077+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.853401+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.853609+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.853750+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.854116+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.854233+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.854246+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.854258+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.854694+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.854701+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.855731+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.856222+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.856895+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.858275+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.974782+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:26.983810+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:35:27.040378+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.040960+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.050355+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.050442+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.050908+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.050987+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.051050+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.051077+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.051104+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.053738+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.054171+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.054327+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.054923+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.106157+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.106180+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.106188+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.106200+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.106241+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.265327+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.267462+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.268006+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.268058+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.280936+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.402146+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.403054+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.988808+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.989246+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.989566+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.990018+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.990085+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:27.992812+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.022726+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.023243+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.023530+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.025063+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.025115+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.032024+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.032075+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.845169+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.845181+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.845280+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.845296+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.845592+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.845863+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.845879+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.846344+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.846356+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.846457+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.846985+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.847405+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.847561+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.847574+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.847627+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.849616+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.849654+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.849668+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.850206+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.850622+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.850635+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.850646+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.856346+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.856786+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.860811+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.867874+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.868329+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.868774+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.869081+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.869534+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.869718+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.885324+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.926938+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.937130+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.949104+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:28.949553+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.046785+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.047981+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.047990+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.048078+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.048441+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.048455+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.048537+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.048935+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.049717+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.062349+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.080681+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.081117+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.165350+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:35:29.294587+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.396432+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.397100+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.397476+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.397525+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.398059+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.398520+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.399085+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:29.789103+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:30.072274+00:00", "trade", 12.6821, 2.0]
["2026-09-18T15:35:30.300122+00:00", "trade", 12.7012, 7.0]
["2026-09-18T15:35:30.300874+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:35:30.303913+00:00", "trade", 12.7012, 6.0]
["2026-09-18T15:35:30.305814+00:00", "trade", 12.7012, 2.0]
["2026-09-18T15:35:30.476791+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:30.476844+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:30.477202+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:30.477452+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.103426+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.132173+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.132409+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.132433+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.138042+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.139409+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.148886+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.256904+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.257713+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.257736+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.363209+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:35:31.406107+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.407793+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.797449+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.797967+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.798033+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.798400+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.798428+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.798436+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.798870+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.798892+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.798908+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.799340+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.799541+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:31.802207+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:32.018409+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:32.285527+00:00", "trade", 12.705, 10.0]
["2026-09-18T15:35:32.320219+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:32.323361+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:32.323810+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:32.326848+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:32.330388+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:32.331643+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:32.627746+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:35:32.686102+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:32.686132+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:32.856972+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:32.857967+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:32.857974+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:32.858007+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:32.860273+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.029024+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.029400+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.106228+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.211506+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.211533+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.211807+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.212085+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.212301+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.212383+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.212437+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.213668+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.248261+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.248269+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.306454+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.307495+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.307504+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.308193+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.308206+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.313048+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.313090+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.313099+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:33.673523+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:35:33.798793+00:00", "trade", 12.6982, 9.0]
["2026-09-18T15:35:33.965587+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:34.097682+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:34.098478+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:34.266140+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:34.266674+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:34.277146+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:35:34.431526+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:34.431579+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:34.432173+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:34.432229+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:34.432547+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:34.451677+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:35:34.452457+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:34.780446+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:34.781535+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:34.781651+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:34.784058+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:34.917342+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:34.917348+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:35.292149+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:35.293556+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:35.360464+00:00", "trade", 12.7001, 80.0]
["2026-09-18T15:35:35.407313+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:35.407564+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:35.407622+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:35.801600+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:35.801624+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:35.802079+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:35.803580+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:35.803633+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:35.803721+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:35.804831+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:35.808569+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:35.956801+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.021951+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.022179+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.022587+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.023049+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.023173+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.025220+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.025651+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.025794+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.063967+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.064443+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.064459+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.064470+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.082872+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.083311+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.104533+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.112389+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.114891+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.122866+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.527652+00:00", "trade", 12.705, 25.0]
["2026-09-18T15:35:36.528679+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.528708+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.574821+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.610870+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:36.761575+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.445646+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.446102+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.446110+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.450380+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.451078+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.453381+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.455386+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.488455+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.488462+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.493628+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.508624+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.509289+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.509368+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.510474+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.518679+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.774965+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.775025+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.775638+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.920660+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:37.922793+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.098742+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.098804+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.099353+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.099418+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.100470+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.116484+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.116704+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.117607+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.123772+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.166472+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.167276+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.167829+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.168364+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.169482+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.169991+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.173266+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.173786+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.355563+00:00", "trade", 12.705, 50.0]
["2026-09-18T15:35:38.356491+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.357268+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.357530+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.359291+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.360364+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.371955+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.374621+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.374841+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.474246+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.474707+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.544674+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.579714+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.580286+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.642389+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.872545+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.872677+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.873667+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.875262+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.876515+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.912204+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.934169+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.934202+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.939759+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:35:38.953443+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:38.953969+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:39.087717+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:39.116729+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:39.173180+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:39.174577+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:39.174792+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:39.298179+00:00", "trade", 12.702, 1.0]
["2026-09-18T15:35:39.467899+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:39.467946+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:39.545242+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:35:39.605846+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:39.606164+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:39.606410+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:39.606595+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:39.607097+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:39.607762+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:39.617361+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:39.618413+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:39.955125+00:00", "trade", 12.705, 25.0]
["2026-09-18T15:35:40.042252+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.106159+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:35:40.255224+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.255278+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.281782+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.293089+00:00", "trade", 12.71, 80.0]
["2026-09-18T15:35:40.293743+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.317454+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.447294+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.447750+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.448334+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.448638+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.448754+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.448825+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.449035+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.449306+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.457420+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.457845+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.479932+00:00", "trade", 12.6807, 1.0]
["2026-09-18T15:35:40.480721+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.507644+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.538957+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:35:40.923206+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.923322+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.923959+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:40.999937+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:41.255896+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:41.255923+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:41.526684+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:41.527064+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:41.531525+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:41.531598+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:41.531640+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:41.532131+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:41.532182+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:41.628523+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:41.702579+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.294184+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.294232+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.294304+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.294814+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.294864+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.295607+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.295645+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.296334+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.309215+00:00", "trade", 12.7054, 260.0]
["2026-09-18T15:35:42.551085+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.551228+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.551984+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.573338+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.598081+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.598224+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.598286+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.689147+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.689180+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.690279+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:42.968634+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:35:42.981183+00:00", "trade", 12.7082, 3.0]
["2026-09-18T15:35:43.019932+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.019959+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.020154+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.020551+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.020652+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.020695+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.020706+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.022052+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.032001+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.032741+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.033634+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.034246+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.377020+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:35:43.377038+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.377045+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.377052+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.377059+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.377065+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.377071+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.377078+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.377092+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.377099+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.377105+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.377487+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.377602+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.377641+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.378360+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.378441+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.378494+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.489552+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.567789+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.568606+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.568657+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.569174+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.569224+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.569718+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.603684+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.603730+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.664012+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:35:43.753676+00:00", "trade", 12.705, 4.0]
["2026-09-18T15:35:43.754029+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.764665+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.764715+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.785335+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.785741+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.786275+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.786795+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.832471+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.836684+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.836710+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.837017+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.837297+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.837664+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.838457+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.859758+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.866815+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.867744+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:43.907037+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:44.039139+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:44.039226+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:44.320859+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:44.320907+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:44.321425+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:44.322504+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:44.366443+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:44.366898+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:44.472017+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:35:44.528328+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:44.540651+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:44.995810+00:00", "trade", 12.705, 10.0]
["2026-09-18T15:35:44.995835+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:35:45.295713+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.322892+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:35:45.323226+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.323233+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.323260+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.323275+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.323655+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.326233+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.326845+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.656398+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.656452+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.656459+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.657045+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.657414+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.682690+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.758641+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.854247+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.939219+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.942224+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:35:45.942592+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:45.985742+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:46.468375+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:46.468422+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:46.468429+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:46.468912+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:46.469496+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:46.540753+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:46.683727+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:46.684808+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:46.750843+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:46.910276+00:00", "trade", 12.71, 250.0]
["2026-09-18T15:35:46.910859+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:46.968964+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:47.007443+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:47.034903+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:47.034904+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:35:47.034922+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:35:47.035223+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:35:47.035352+00:00", "trade", 12.71, 199.0]
["2026-09-18T15:35:47.035352+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:47.035354+00:00", "trade", 12.71, 2000.0]
["2026-09-18T15:35:47.035355+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:35:47.035356+00:00", "trade", 12.71, 40.0]
["2026-09-18T15:35:47.035358+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:35:47.035359+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:47.035360+00:00", "trade", 12.71, 956.0]
["2026-09-18T15:35:47.035365+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:47.035380+00:00", "trade", 12.71, 44.0]
["2026-09-18T15:35:47.035385+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:35:47.035428+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.035435+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.035450+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.035456+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.035462+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.035469+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.035476+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.035482+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.035496+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.035503+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.035531+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.035533+00:00", "trade", 12.71, 17.0]
["2026-09-18T15:35:47.035536+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:35:47.035536+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:35:47.035536+00:00", "trade", 12.71, 125.0]
["2026-09-18T15:35:47.035561+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:47.035573+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:47.035608+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:47.035631+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:47.035867+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:47.035934+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:47.035954+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:35:47.035955+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.036291+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.036385+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.036402+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.036473+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.036607+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.037140+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.039321+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.040036+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.041196+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.059701+00:00", "trade", 12.7177, 1.0]
["2026-09-18T15:35:47.066374+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.066436+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.069568+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.070024+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.070924+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.071692+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.071717+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.071981+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.072229+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.072870+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.072895+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.073415+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.073737+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.073792+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.081355+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.120599+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.120652+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.120677+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.121409+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.137224+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.137235+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:35:47.137240+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.137247+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.137310+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:35:47.137530+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.137532+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.137817+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.138942+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.139146+00:00", "trade", 12.715, 300.0]
["2026-09-18T15:35:47.525407+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:35:47.525418+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:35:47.525423+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:35:47.525427+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:35:47.525443+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:35:47.525463+00:00", "trade", 12.72, 204.0]
["2026-09-18T15:35:47.525510+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:35:47.525516+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.525553+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.529584+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.529756+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.673513+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.674219+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.674250+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.674273+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.674295+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.674355+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:35:47.674421+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.674731+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:35:47.674765+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.674818+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.674845+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.675362+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.675779+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.675792+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.675814+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.675824+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.675866+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.675987+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:35:47.675987+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.676132+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.677129+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.677173+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.677184+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.677361+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.677706+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.691598+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.738146+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.738195+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.738575+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.738933+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.738946+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.738955+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.739854+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.739882+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.740396+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.740537+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.740559+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.740808+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.741881+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.742254+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.743157+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.743175+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.746058+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.798469+00:00", "trade", 12.715, 58.0]
["2026-09-18T15:35:47.799217+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.841621+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.842072+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:47.914428+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:48.010205+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:48.128084+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:48.145167+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:48.273044+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:48.279886+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:48.878560+00:00", "trade", 12.7121, 2.0]
["2026-09-18T15:35:48.960667+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:49.033716+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:49.055728+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:49.140909+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:49.180745+00:00", "trade", 12.7199, 1.0]
["2026-09-18T15:35:49.430988+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:49.431110+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:49.911357+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:49.950317+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:49.986907+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:50.020380+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:50.047435+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:50.047466+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:50.047938+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:50.056707+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:50.076694+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:50.162314+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:50.275091+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:50.298642+00:00", "trade", 12.6963, 100.0]
["2026-09-18T15:35:50.382153+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:50.465393+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:50.545219+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:50.800060+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:50.800559+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.450565+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.451302+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.451314+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.451325+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.451344+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.451600+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.451773+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.451785+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.451791+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.451832+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.453859+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.453873+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.455126+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.519413+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.659145+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.721779+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.726708+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.728268+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.742555+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:35:51.763699+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.771257+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.771848+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:51.817740+00:00", "trade", 12.6963, 100.0]
["2026-09-18T15:35:51.849957+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:52.227003+00:00", "trade", 12.6771, 1.0]
["2026-09-18T15:35:52.258378+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:52.258875+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:52.259507+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:52.260067+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:52.261683+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:52.404807+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:52.637556+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:52.644309+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:52.892638+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:52.894628+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:52.895038+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:52.895501+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:52.905557+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:52.988798+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.003838+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.006141+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.016792+00:00", "trade", 12.7101, 100.0]
["2026-09-18T15:35:53.342551+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.342831+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.342983+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.343248+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.343315+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.343324+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.343337+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.343379+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.343783+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.343860+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.343872+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.347223+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.386794+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.386805+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.481546+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.569757+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.569856+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.569954+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.569982+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.569998+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.570466+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.571031+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.571152+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.571401+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.571418+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.589974+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.620390+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.625595+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.633865+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.634251+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.652012+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.703525+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.764954+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.923696+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:53.923960+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:54.197057+00:00", "trade", 12.6963, 100.0]
["2026-09-18T15:35:54.406602+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:54.406745+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:54.407063+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:54.407291+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:54.685301+00:00", "trade", 12.7115, 50.0]
["2026-09-18T15:35:54.686050+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:35:54.687884+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:54.701423+00:00", "trade", 12.71, 43.0]
["2026-09-18T15:35:54.708859+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:35:54.708859+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:54.801105+00:00", "trade", 12.715, 58.0]
["2026-09-18T15:35:54.802189+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:54.822288+00:00", "trade", 12.715, 58.0]
["2026-09-18T15:35:54.866766+00:00", "trade", 12.715, 58.0]
["2026-09-18T15:35:54.867448+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:54.867908+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:54.918744+00:00", "trade", 12.6736, 300.0]
["2026-09-18T15:35:54.928455+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:55.289764+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:55.305529+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:55.334888+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:55.373944+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:55.408122+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:55.408564+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:55.408571+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:55.409015+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:55.438970+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:55.439418+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:55.541482+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:55.541959+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:55.582132+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:55.583014+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:55.654657+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:55.695561+00:00", "trade", 12.71, 144.0]
["2026-09-18T15:35:56.315617+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:56.617031+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:56.617148+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:56.646028+00:00", "trade", 12.7186, 1.0]
["2026-09-18T15:35:56.752225+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:56.752241+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:35:56.868544+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:35:56.868546+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:35:56.868548+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:35:56.868549+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:35:56.868551+00:00", "trade", 12.71, 13.0]
["2026-09-18T15:35:56.868567+00:00", "trade", 12.71, 87.0]
["2026-09-18T15:35:56.868779+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:56.868787+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:56.868795+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:56.868801+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:56.868807+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:56.868822+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:56.868829+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:56.868854+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:56.868860+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:56.868870+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:56.868876+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:35:56.869175+00:00", "trade", 12.71, 185.0]
["2026-09-18T15:35:56.869175+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.869177+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.869389+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.869566+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.869627+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.869629+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.869812+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.870369+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.870495+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.870638+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.870757+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.870822+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.871556+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.871571+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.872024+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.872150+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.872166+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.872270+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:35:56.873481+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.874323+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.874455+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.875071+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.875212+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.883714+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:35:56.885243+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.913723+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.914183+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.918203+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:56.918229+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.036975+00:00", "trade", 12.7186, 1.0]
["2026-09-18T15:35:57.069592+00:00", "trade", 12.71, 40.0]
["2026-09-18T15:35:57.070029+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.070042+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.070049+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.070055+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.070063+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.070332+00:00", "trade", 12.705, 250.0]
["2026-09-18T15:35:57.071329+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.071876+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.072481+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.073111+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.080354+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.081017+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.101950+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.102678+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.103800+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.136496+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.137482+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.339677+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.339707+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.339805+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.340184+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.340290+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.340299+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.341217+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:35:57.341988+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.342470+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.343058+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.490138+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.490241+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.490960+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.493288+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.493314+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.493917+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.495231+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.495292+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.499208+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.499583+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.500206+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.501343+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.501388+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.501936+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.565604+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.726107+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.726631+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.727810+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.787362+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.787695+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.787805+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.788294+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.788544+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.850394+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.850543+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.850883+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:57.851655+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.061104+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.061156+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.062015+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.062280+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.062344+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.062392+00:00", "trade", 12.705, 300.0]
["2026-09-18T15:35:58.062438+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.062889+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.063088+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.063206+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.063258+00:00", "trade", 12.705, 79.0]
["2026-09-18T15:35:58.064777+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.065160+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.065756+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.066127+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.066430+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.066792+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.075263+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.075746+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.296141+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.296188+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.296908+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.362155+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:35:58.441821+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.442122+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.442464+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.442960+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.443717+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.466947+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.658035+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:35:58.727865+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.728267+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.728875+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:58.878917+00:00", "trade", 12.7068, 14.0]
["2026-09-18T15:35:59.360771+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:35:59.544747+00:00", "trade", 12.6997, 571.0]
["2026-09-18T15:35:59.712383+00:00", "trade", 12.705, 400.0]
["2026-09-18T15:35:59.712919+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:59.745120+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:59.760550+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:59.788990+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:59.984845+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:35:59.985433+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.027337+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.028071+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.028490+00:00", "trade", 12.71, 472.0]
["2026-09-18T15:36:00.029225+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.029592+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.029668+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.053477+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.053507+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.054068+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.149180+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.168932+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.169660+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.174464+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.174919+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.342605+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.342621+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.343126+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.374566+00:00", "trade", 12.702, 35.0]
["2026-09-18T15:36:00.375290+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:36:00.397668+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.398143+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.398686+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.398720+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.399194+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.399714+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.430158+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.468130+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.468260+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.468643+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:36:00.468829+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.468917+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.468983+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.469073+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.469103+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.469427+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.469526+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.469689+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.470601+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.472464+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.489691+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.490292+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.525446+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.645325+00:00", "trade", 12.7082, 800.0]
["2026-09-18T15:36:00.810445+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.810689+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.811048+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.811233+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.811703+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.813984+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:36:00.844233+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.887209+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.932235+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.932750+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.932994+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.933421+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.933567+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.933757+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.934191+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.934295+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.965406+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.965734+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.966542+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:00.967113+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.134225+00:00", "trade", 12.705, 300.0]
["2026-09-18T15:36:01.134226+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:36:01.134228+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:36:01.134229+00:00", "trade", 12.705, 500.0]
["2026-09-18T15:36:01.134715+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:36:01.134726+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:36:01.134727+00:00", "trade", 12.705, 400.0]
["2026-09-18T15:36:01.134745+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.135992+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:36:01.136916+00:00", "trade", 12.7095, 100.0]
["2026-09-18T15:36:01.159800+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.160096+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.160145+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.160678+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.160709+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.160846+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.186646+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.197266+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.255349+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.357022+00:00", "trade", 12.7, 2000.0]
["2026-09-18T15:36:01.357810+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.358412+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.358435+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.358826+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.435021+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.435036+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.435111+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.516430+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:36:01.642985+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:36:01.750625+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:01.757106+00:00", "trade", 12.6962, 10.0]
["2026-09-18T15:36:02.068862+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.070368+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.070900+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.088375+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.088930+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.246496+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.247086+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.247608+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.399192+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.399206+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.399940+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.401740+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.402349+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.402354+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.403341+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.403395+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.403914+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.404052+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.757388+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:02.765565+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.399560+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.400030+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.442547+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:36:03.471211+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.517273+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.517843+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.518093+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.518414+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.518668+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.521783+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.522298+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.523106+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.546981+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.618284+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.768319+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:36:03.768563+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.768682+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.768776+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.768784+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.768800+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.768821+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.768831+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.769052+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.769068+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.769381+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.769549+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.769672+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.769706+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.770055+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.770220+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.770695+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.771575+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.772116+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.772668+00:00", "trade", 12.71, 49.0]
["2026-09-18T15:36:03.772668+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.773052+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:36:03.773055+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.773102+00:00", "trade", 12.71, 33.0]
["2026-09-18T15:36:03.773457+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:36:03.773723+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:36:03.774181+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:03.776027+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.025062+00:00", "trade", 12.6751, 3.0]
["2026-09-18T15:36:04.067228+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.067511+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.067697+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.068210+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.145129+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.154248+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:36:04.154664+00:00", "trade", 12.71, 50.0]
["2026-09-18T15:36:04.154815+00:00", "trade", 12.71, 150.0]
["2026-09-18T15:36:04.431615+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.431663+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.487891+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.488344+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.764869+00:00", "trade", 12.704, 1000.0]
["2026-09-18T15:36:04.873176+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.873644+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.876285+00:00", "trade", 12.6961, 31.0]
["2026-09-18T15:36:04.888858+00:00", "trade", 12.7024, 2727.0]
["2026-09-18T15:36:04.889647+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.889735+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.890015+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.890225+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.890442+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.890463+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.890488+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.890730+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.891113+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.901504+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.928159+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:04.928366+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:05.006832+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:05.008403+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:05.008692+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:05.033211+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:05.048084+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:05.439188+00:00", "trade", 12.7066, 11.0]
["2026-09-18T15:36:05.528706+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:05.529900+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:05.529981+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:05.547736+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:05.741796+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:05.754074+00:00", "trade", 12.71, 50.0]
["2026-09-18T15:36:05.754976+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:05.775048+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:05.775968+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:05.885157+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.017875+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.018326+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.018389+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.019042+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.119381+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.119679+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.119726+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.120180+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.121927+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.202446+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.271241+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:36:06.271243+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:36:06.271244+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:36:06.271783+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.271912+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.272361+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.272943+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.280318+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.280358+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.281649+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.282294+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.282355+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.282636+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.282943+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.283168+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.284159+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.311762+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.320215+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.320691+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.321604+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.322178+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.350941+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.372406+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.391753+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.395365+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.436161+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.454473+00:00", "trade", 12.7077, 1.0]
["2026-09-18T15:36:06.508128+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.698753+00:00", "trade", 12.6961, 10.0]
["2026-09-18T15:36:06.699506+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.704996+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.718022+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:06.718602+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:07.827450+00:00", "trade", 12.71, 7.0]
["2026-09-18T15:36:07.827629+00:00", "trade", 12.71, 8.0]
["2026-09-18T15:36:07.914309+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:07.914875+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.022091+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:36:08.022521+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.022581+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.022912+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.023266+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.023526+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.024078+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.024219+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:36:08.024989+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.025444+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.050708+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.146894+00:00", "trade", 12.705, 9.0]
["2026-09-18T15:36:08.156279+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.156740+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.256449+00:00", "trade", 12.7, 12.0]
["2026-09-18T15:36:08.257140+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.261074+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.298049+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.346374+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.351460+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.408453+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.410039+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.589764+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:08.631674+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:09.332054+00:00", "trade", 12.709, 300.0]
["2026-09-18T15:36:09.332089+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:36:09.332652+00:00", "trade", 12.709, 300.0]
["2026-09-18T15:36:09.332821+00:00", "trade", 12.709, 200.0]
["2026-09-18T15:36:09.333093+00:00", "trade", 12.7099, 200.0]
["2026-09-18T15:36:09.333458+00:00", "trade", 12.7099, 100.0]
["2026-09-18T15:36:09.334170+00:00", "trade", 12.7099, 7900.0]
["2026-09-18T15:36:09.368921+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:36:09.478751+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:09.479160+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:09.479629+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:09.479708+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:09.483060+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:09.599787+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:09.599801+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:09.650102+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:09.651334+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:09.855682+00:00", "trade", 12.7099, 9000.0]
["2026-09-18T15:36:09.856393+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:09.856475+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:09.960050+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:09.961243+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:09.987018+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:09.987642+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.056708+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:36:10.110420+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.110897+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.128560+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.129191+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.145179+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:36:10.154966+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.155268+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.155843+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.184368+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:36:10.184725+00:00", "trade", 12.705, 10.0]
["2026-09-18T15:36:10.184727+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:36:10.184729+00:00", "trade", 12.705, 90.0]
["2026-09-18T15:36:10.185388+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.185395+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.186664+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.187420+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.187890+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.188016+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.188290+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:36:10.188624+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:36:10.188681+00:00", "trade", 12.705, 512.0]
["2026-09-18T15:36:10.188863+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.188929+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.188946+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.188959+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.188966+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:36:10.188966+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.189001+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:36:10.189036+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:36:10.189042+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:36:10.189077+00:00", "trade", 12.705, 88.0]
["2026-09-18T15:36:10.189232+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:36:10.189342+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.189393+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.189417+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.189440+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.189447+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.189815+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.189867+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:36:10.190081+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.190229+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.190574+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.190913+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.191510+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.192829+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.194877+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.197411+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.197464+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.197958+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.197974+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.198544+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.310707+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.634837+00:00", "trade", 12.7012, 500.0]
["2026-09-18T15:36:10.639223+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:10.639249+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.110781+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.111285+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.111377+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.111451+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.148683+00:00", "trade", 12.7028, 40.0]
["2026-09-18T15:36:11.223521+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.243158+00:00", "trade", 12.705, 160.0]
["2026-09-18T15:36:11.300841+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.337224+00:00", "trade", 12.6962, 100.0]
["2026-09-18T15:36:11.340991+00:00", "trade", 12.6962, 21.0]
["2026-09-18T15:36:11.383912+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.383965+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.486524+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.486583+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.486644+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.487182+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.568008+00:00", "trade", 12.7, 120.0]
["2026-09-18T15:36:11.855858+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.856310+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.881077+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.881125+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:11.883299+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:12.380626+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:12.671172+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:12.671571+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:12.673013+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:12.673021+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:12.673542+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:12.674079+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:12.674608+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:12.675123+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:12.675682+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:12.676192+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:12.676806+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:12.947060+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:12.948006+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:13.305596+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:13.744968+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:13.745015+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:13.746537+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:13.746589+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:13.747264+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:13.747361+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:13.747694+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:13.747920+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:13.748146+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:13.748426+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:13.755001+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:36:13.804754+00:00", "trade", 12.6749, 2.0]
["2026-09-18T15:36:13.806166+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:13.806538+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:13.948516+00:00", "trade", 12.705, 1000.0]
["2026-09-18T15:36:14.267178+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.310752+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.310806+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.415929+00:00", "trade", 12.705, 9000.0]
["2026-09-18T15:36:14.522686+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.522717+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.522831+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.522857+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.523249+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:36:14.523288+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.523297+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.523325+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:36:14.523378+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:36:14.523429+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:36:14.523490+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:36:14.523955+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.523966+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.524017+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.524072+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.528805+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.528858+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.585081+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.585325+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.585526+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:14.586048+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.248408+00:00", "trade", 12.69, 3500000.0]
["2026-09-18T15:36:15.248773+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.248829+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.248929+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.249465+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.249754+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.249847+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.271784+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.411212+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.412826+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.414793+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.418895+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.419251+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.420410+00:00", "trade", 12.705, 300.0]
["2026-09-18T15:36:15.421178+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:36:15.421210+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:36:15.421587+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.423430+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.428468+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.460815+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.461620+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.462164+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.649794+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.652069+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.652403+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.723994+00:00", "trade", 12.705, 50.0]
["2026-09-18T15:36:15.726779+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.817497+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.817718+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:15.818241+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.217268+00:00", "trade", 12.7076, 2.0]
["2026-09-18T15:36:16.217287+00:00", "trade", 12.7076, 1.0]
["2026-09-18T15:36:16.267528+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:36:16.276458+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.277944+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.279992+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.280061+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.280903+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.281288+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.283922+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.285845+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.287346+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.287924+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.292246+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.307969+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.308276+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.308808+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.313149+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.321980+00:00", "trade", 12.705, 11.0]
["2026-09-18T15:36:16.322048+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.322178+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.322948+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.323818+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.332137+00:00", "trade", 12.71, 351.0]
["2026-09-18T15:36:16.332139+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:36:16.332173+00:00", "trade", 12.71, 19.0]
["2026-09-18T15:36:16.332205+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.332214+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.332221+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.332227+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.332231+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:36:16.332234+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.332240+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.332247+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.332314+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.332388+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.332411+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.332434+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.332519+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.332543+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:16.332550+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:36:16.332551+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:36:16.332814+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:16.332821+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:16.332867+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:16.332958+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:16.333020+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:16.333065+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:36:16.333066+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:16.333130+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.333157+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.333164+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.333170+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.333177+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.333184+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.333236+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.333308+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.333445+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.333587+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.333637+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.333650+00:00", "trade", 12.715, 13.0]
["2026-09-18T15:36:16.333659+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.333670+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.333908+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.333938+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.334001+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:36:16.334097+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.334435+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.335831+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.336038+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.336215+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.337296+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.341030+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.433315+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.529077+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.870961+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.916074+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:16.916528+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.023809+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.023821+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.024583+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:36:17.024685+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:36:17.025227+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:36:17.028599+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.243110+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.243264+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.243509+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.246382+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.263813+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.289465+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.290133+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.322585+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.324761+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.343974+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.344619+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.348833+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.349454+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.383805+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.384542+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.385188+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.386130+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.387018+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.422522+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.422604+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.446146+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.446609+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.456589+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.456942+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.457527+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.460877+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:17.478561+00:00", "trade", 12.7138, 9000.0]
["2026-09-18T15:36:18.247562+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:18.247603+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:18.248268+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:18.248594+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:18.249360+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:18.249839+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:18.267684+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:18.268581+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:18.291221+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:18.596590+00:00", "trade", 12.715, 45.0]
["2026-09-18T15:36:19.115459+00:00", "trade", 12.6801, 27.0]
["2026-09-18T15:36:19.180057+00:00", "trade", 12.7123, 25.0]
["2026-09-18T15:36:19.235271+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:19.235662+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:19.237873+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:19.238454+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:19.238667+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:19.245608+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:19.246602+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:19.247115+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:19.247562+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:19.409150+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:19.409159+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:19.409522+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:19.560532+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:19.561343+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:19.563588+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:19.887518+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:20.175857+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:20.175865+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:20.175914+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:20.176325+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:20.177174+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:20.197850+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:20.425518+00:00", "trade", 12.7116, 9000.0]
["2026-09-18T15:36:20.426316+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:20.529421+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:20.821726+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:20.822186+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:20.857577+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:20.876955+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:20.879761+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:20.889794+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:21.026579+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:21.373787+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:21.374253+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:21.374266+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:21.380852+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:21.381636+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:21.382065+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:21.382071+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:21.385015+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:21.402973+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:21.423403+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:21.431368+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:21.431374+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:21.431472+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:21.720484+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:21.720862+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:22.761848+00:00", "trade", 12.7176, 1.0]
["2026-09-18T15:36:22.762679+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:22.830919+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:36:22.831409+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:22.872326+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:36:22.872326+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:22.872778+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:22.872854+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:22.872865+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:22.892425+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:36:22.893201+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:22.957906+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:36:22.958605+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:23.342447+00:00", "trade", 12.715, 9000.0]
["2026-09-18T15:36:23.346397+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:23.402282+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:23.871183+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:23.880886+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:23.920034+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:24.699044+00:00", "trade", 12.7031, 87.0]
["2026-09-18T15:36:24.699096+00:00", "trade", 12.7031, 34.0]
["2026-09-18T15:36:24.946425+00:00", "trade", 12.71, 235.0]
["2026-09-18T15:36:25.369260+00:00", "trade", 12.6754, 1.0]
["2026-09-18T15:36:25.506160+00:00", "trade", 12.715, 60.0]
["2026-09-18T15:36:26.025887+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.025895+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.025972+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.026428+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.064815+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.138811+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.358934+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.359182+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.359262+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.482913+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.483364+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.659374+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.661362+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.664006+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.664181+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.664461+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.669856+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.670311+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.813240+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.890514+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.891216+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.980121+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.985011+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:26.986045+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:27.100902+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:27.101635+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:27.103872+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:27.104562+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:27.159116+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:27.165680+00:00", "trade", 12.715, 800.0]
["2026-09-18T15:36:27.260222+00:00", "trade", 12.6753, 100.0]
["2026-09-18T15:36:27.312624+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:27.392664+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:27.549610+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:27.549649+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:27.549657+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:27.550066+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:27.552744+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:27.554051+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:27.771077+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:27.987595+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:27.988349+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.100899+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.102012+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.152346+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.154723+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.154970+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.155280+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.155767+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.156216+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.269451+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:36:28.269456+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:36:28.269457+00:00", "trade", 12.72, 600.0]
["2026-09-18T15:36:28.269463+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:36:28.269468+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:36:28.269540+00:00", "trade", 12.72, 11.0]
["2026-09-18T15:36:28.269566+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.269821+00:00", "trade", 12.72, 77.0]
["2026-09-18T15:36:28.269835+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.269880+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.269919+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.269976+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.270456+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.270978+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.271372+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:28.272618+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:29.135839+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:36:29.339109+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:29.339142+00:00", "trade", 12.715, 300.0]
["2026-09-18T15:36:29.723458+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:29.941096+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:30.004855+00:00", "trade", 12.715, 50.0]
["2026-09-18T15:36:30.028419+00:00", "trade", 12.715, 4.0]
["2026-09-18T15:36:30.065164+00:00", "trade", 12.7199, 5600.0]
["2026-09-18T15:36:30.144924+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:30.312951+00:00", "trade", 12.7175, 160.0]
["2026-09-18T15:36:30.736774+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:30.760182+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:30.767177+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:31.039730+00:00", "trade", 12.7104, 1.0]
["2026-09-18T15:36:31.040465+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:36:31.043441+00:00", "trade", 12.7104, 2.0]
["2026-09-18T15:36:31.451422+00:00", "trade", 12.715, 400.0]
["2026-09-18T15:36:31.702413+00:00", "trade", 12.7192, 900.0]
["2026-09-18T15:36:31.837159+00:00", "trade", 12.715, 40.0]
["2026-09-18T15:36:32.391296+00:00", "trade", 12.715, 1150.0]
["2026-09-18T15:36:32.391337+00:00", "trade", 12.715, 973.0]
["2026-09-18T15:36:32.451343+00:00", "trade", 12.715, 9000.0]
["2026-09-18T15:36:32.550190+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:32.652131+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:32.981871+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:33.154187+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:33.316052+00:00", "trade", 12.7119, 1.0]
["2026-09-18T15:36:33.392331+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:33.392761+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:36:33.484892+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:33.762785+00:00", "trade", 12.715, 300.0]
["2026-09-18T15:36:33.762868+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:36:34.066426+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.128479+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.128503+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.138620+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.194750+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.198593+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233736+00:00", "trade", 12.72, 900.0]
["2026-09-18T15:36:34.233757+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233765+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233772+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233778+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233785+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233791+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233797+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233805+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233812+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233819+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233834+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233848+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233851+00:00", "trade", 12.72, 3900.0]
["2026-09-18T15:36:34.233851+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233855+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233862+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233877+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233883+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:34.233932+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:36:34.233935+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:36:34.233935+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:36:34.233935+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:36:34.234199+00:00", "quote", 12.71, 12.73]
["2026-09-18T15:36:34.234207+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234217+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234224+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234231+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234238+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234253+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234259+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234266+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234273+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234280+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234309+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234316+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234322+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234337+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234344+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234443+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234456+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234476+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234509+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234534+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234558+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234603+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:36:34.234793+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234807+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234820+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234840+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234905+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.234957+00:00", "trade", 12.72, 11.0]
["2026-09-18T15:36:34.235375+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.235505+00:00", "trade", 12.72, 9100.0]
["2026-09-18T15:36:34.236272+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.237032+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.239010+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.239065+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.239518+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.267595+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.284324+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:36:34.304951+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.307079+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.307308+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.349587+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.349622+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.349631+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.349652+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.349661+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.349686+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.349693+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.351867+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.352489+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.357788+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.391396+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.391404+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.391418+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.415270+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.420886+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.427127+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.427140+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.438979+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:34.785840+00:00", "trade", 12.7223, 2.0]
["2026-09-18T15:36:34.990059+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.103143+00:00", "trade", 12.725, 4.0]
["2026-09-18T15:36:35.103915+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.158628+00:00", "trade", 12.7216, 28.0]
["2026-09-18T15:36:35.253907+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:36:35.254358+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.254367+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.254377+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.254397+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.254405+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.254414+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.254956+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.255407+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.255443+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.255518+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.255904+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.256405+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.275999+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:36:35.276434+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.276447+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.276508+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.290085+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.290545+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.729017+00:00", "trade", 12.6768, 1.0]
["2026-09-18T15:36:35.739757+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:36:35.739833+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.740196+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.740249+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.740261+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.740281+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.740716+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.740729+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.748636+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.751789+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.754334+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:36:35.754753+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:35.944809+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:36.071429+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:36.071513+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:36.073724+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:36.074654+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:36.100586+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:36.100592+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:36.109153+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:36.109468+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:36.228973+00:00", "trade", 12.72, 21.0]
["2026-09-18T15:36:36.229723+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:36:36.372115+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:36:36.454952+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:36.454999+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:36.510300+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:36.510312+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:36.570830+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:36:36.570831+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:36:36.570832+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:36:36.570834+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:36:36.570838+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:36:36.570838+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:36:36.570857+00:00", "trade", 12.72, 115.0]
["2026-09-18T15:36:36.570859+00:00", "trade", 12.72, 115.0]
["2026-09-18T15:36:36.570941+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:36.570947+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:36.571133+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:36:36.571138+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:36:36.571138+00:00", "trade", 12.72, 23.0]
["2026-09-18T15:36:36.571148+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:36:36.571157+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:36:36.571163+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:36:36.571170+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:36:36.571176+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:36:36.571183+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:36:36.571196+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:36:36.571203+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:36:36.571209+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:36:36.571215+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:36:36.571222+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:36:36.571229+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:36:36.571235+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:36:36.571236+00:00", "trade", 12.72, 625.0]
["2026-09-18T15:36:36.571236+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:36:36.571237+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.571249+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.571256+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.571262+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.571269+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.571281+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.571289+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.571326+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.571385+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:36:36.571394+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:36:36.571474+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:36:36.571533+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.571621+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:36:36.571861+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.571875+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.571920+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.571952+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.572059+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.572071+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.572175+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.572330+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.572406+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.572559+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.572565+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.572656+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.572676+00:00", "trade", 12.72, 7.0]
["2026-09-18T15:36:36.573583+00:00", "trade", 12.715, 250.0]
["2026-09-18T15:36:36.573610+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.573785+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:36:36.573999+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.574453+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.575161+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.577921+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.579684+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:36:36.580723+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.581242+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:36:36.583871+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:36:36.607553+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.664717+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.671672+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:36.715192+00:00", "trade", 12.7101, 5600.0]
["2026-09-18T15:36:37.044453+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:37.044974+00:00", "trade", 12.715, 250.0]
["2026-09-18T15:36:37.045031+00:00", "trade", 12.715, 50.0]
["2026-09-18T15:36:37.093250+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:37.286018+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:37.286835+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:36:37.317825+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:36:37.531005+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:37.531612+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:36:37.532248+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:37.535362+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:37.543576+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:37.557820+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:37.934946+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:37.934997+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:38.049593+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:38.050117+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:38.087442+00:00", "trade", 12.6951, 3.0]
["2026-09-18T15:36:38.093909+00:00", "trade", 12.7199, 500.0]
["2026-09-18T15:36:38.094591+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:38.094706+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:38.095071+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:38.095185+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:38.095238+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:38.095530+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:38.095754+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:38.107775+00:00", "trade", 12.715, 300.0]
["2026-09-18T15:36:38.379982+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:36:38.380682+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:38.381584+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:38.527915+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:38.571014+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:38.794298+00:00", "trade", 12.72, 31.0]
["2026-09-18T15:36:38.794397+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:36:38.795094+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.019424+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.020367+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.020394+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.020816+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.021566+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.021691+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.021724+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.021732+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.021739+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.021747+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.021762+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:36:39.021762+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.021844+00:00", "trade", 12.715, 612.0]
["2026-09-18T15:36:39.021850+00:00", "trade", 12.715, 46.0]
["2026-09-18T15:36:39.022207+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.022560+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.022584+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.022649+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:36:39.579751+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.764568+00:00", "trade", 12.6951, 100.0]
["2026-09-18T15:36:39.810596+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.810621+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.810642+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.811648+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:39.887102+00:00", "trade", 12.715, 20.0]
["2026-09-18T15:36:39.931502+00:00", "trade", 12.72, 8000.0]
["2026-09-18T15:36:40.098303+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:40.098526+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:40.101162+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:40.102480+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:40.102533+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:40.103250+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:40.107134+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:40.107189+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:40.107665+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:40.107702+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:40.133965+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:40.134792+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.066372+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.067012+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.067032+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.067040+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.067208+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.067315+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.067368+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.067851+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.067884+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.067905+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.068441+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.092199+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.092643+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.140308+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.140795+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.140991+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.141253+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.141720+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.182753+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.183199+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.439853+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:36:41.804083+00:00", "trade", 12.715, 3.0]
["2026-09-18T15:36:41.853156+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.854951+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.855492+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.855679+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.856120+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:41.923798+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:42.160647+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:42.162041+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:42.162067+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:42.461150+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:42.463083+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:42.463109+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:42.463115+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:42.463618+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:42.464282+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:42.465822+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:42.810285+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:42.810311+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:42.810960+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:42.811015+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:43.149347+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:43.149919+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:43.149945+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:43.150648+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:44.528226+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:44.776868+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:44.776894+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:44.777864+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:46.068018+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:46.511508+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:36:46.511932+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:36:46.512002+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:46.512464+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:46.512482+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:46.626532+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:46.627526+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:46.660362+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:46.680255+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:36:46.881939+00:00", "trade", 12.7199, 9000.0]
["2026-09-18T15:36:46.931692+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:36:47.321446+00:00", "trade", 12.7119, 21.0]
["2026-09-18T15:36:47.853046+00:00", "trade", 12.6774, 2.0]
["2026-09-18T15:36:48.009855+00:00", "trade", 12.7199, 20.0]
["2026-09-18T15:36:48.377330+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:48.381869+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:48.459669+00:00", "trade", 12.715, 40.0]
["2026-09-18T15:36:48.485637+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:48.486098+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:48.717130+00:00", "trade", 12.715, 3.0]
["2026-09-18T15:36:48.791360+00:00", "trade", 12.7111, 84.0]
["2026-09-18T15:36:48.811907+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:36:48.812306+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:48.812349+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:48.812815+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:48.813156+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:48.817463+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:48.964908+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:48.964933+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.003965+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.028072+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.029432+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.030146+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.030308+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.065294+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.065354+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.065430+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.245005+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.532288+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.647641+00:00", "trade", 12.7151, 100.0]
["2026-09-18T15:36:49.648041+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.742801+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.888314+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.889236+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.889284+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.982166+00:00", "trade", 12.71, 80.0]
["2026-09-18T15:36:49.982225+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.982231+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.982237+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.982243+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.982860+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:49.982873+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.007517+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.060421+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.088355+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.507237+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:36:50.507785+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.508290+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.508747+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.556468+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.556939+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.687527+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.704838+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.704845+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.704851+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.704859+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.704870+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.704876+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.704883+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.704944+00:00", "trade", 12.71, 20.0]
["2026-09-18T15:36:50.705354+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.705362+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.705560+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.705812+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.717756+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.771168+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.785426+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.796740+00:00", "trade", 12.71, 2000.0]
["2026-09-18T15:36:50.818654+00:00", "trade", 12.71, 7.0]
["2026-09-18T15:36:50.818819+00:00", "trade", 12.71, 8.0]
["2026-09-18T15:36:50.819087+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.819099+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.819164+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.819177+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.860957+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.861395+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:50.869874+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.075405+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.076196+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.113736+00:00", "trade", 12.71, 20.0]
["2026-09-18T15:36:51.113738+00:00", "trade", 12.71, 13.0]
["2026-09-18T15:36:51.113789+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.113795+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.113802+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.113815+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.113822+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.114409+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.114416+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.114446+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.159132+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.298111+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.311057+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.311066+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.373321+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.373354+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.373658+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.373800+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.595208+00:00", "trade", 12.715, 20.0]
["2026-09-18T15:36:51.890041+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.890063+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.890165+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.890504+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.904187+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.920633+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.951490+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.952324+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.981949+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.983454+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:51.983467+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.000832+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.013428+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.017148+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.031544+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.031589+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.215485+00:00", "trade", 12.7122, 4.0]
["2026-09-18T15:36:52.511306+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:36:52.511820+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.511831+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.511839+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.568124+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.568131+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.568581+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.608934+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:36:52.610728+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.611280+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.710224+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:36:52.710690+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.710722+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.710737+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.710752+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.710795+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.710862+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.780460+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.780899+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:52.780923+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:53.039405+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:53.103890+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:36:53.303574+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:53.304052+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:53.560511+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:36:53.561201+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:53.699683+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:53.699693+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:53.700216+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:53.922559+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:53.923019+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:53.975673+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:53.981606+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:53.982836+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:53.983248+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:53.983286+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:53.983742+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:54.002872+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:36:54.003370+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:54.004342+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:54.004794+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:54.004900+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:54.004959+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:54.093403+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:54.268305+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:54.348036+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:54.349414+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:54.350999+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:54.525410+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:54.720500+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:54.892874+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:54.941874+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:54.941936+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:55.033181+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:55.033639+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:55.052629+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:55.059684+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:55.168002+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:55.168452+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:55.285485+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:55.611293+00:00", "trade", 12.715, 55.0]
["2026-09-18T15:36:55.734611+00:00", "trade", 12.7167, 1.0]
["2026-09-18T15:36:55.735269+00:00", "trade", 12.715, 300.0]
["2026-09-18T15:36:55.858430+00:00", "trade", 12.715, 4.0]
["2026-09-18T15:36:55.937236+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:56.384904+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:56.385191+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:56.385604+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:56.387832+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:56.458791+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:56.502373+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:56.502401+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:56.505151+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:56.576184+00:00", "trade", 12.6949, 100.0]
["2026-09-18T15:36:56.836945+00:00", "trade", 12.7132, 9.0]
["2026-09-18T15:36:56.837693+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:36:56.840523+00:00", "trade", 12.7132, 7.0]
["2026-09-18T15:36:56.842838+00:00", "trade", 12.7132, 5.0]
["2026-09-18T15:36:56.844364+00:00", "trade", 12.7132, 4.0]
["2026-09-18T15:36:56.845630+00:00", "trade", 12.7132, 3.0]
["2026-09-18T15:36:56.847591+00:00", "trade", 12.7132, 2.0]
["2026-09-18T15:36:56.848793+00:00", "trade", 12.7132, 2.0]
["2026-09-18T15:36:56.850789+00:00", "trade", 12.7132, 2.0]
["2026-09-18T15:36:56.852772+00:00", "trade", 12.7132, 2.0]
["2026-09-18T15:36:56.854232+00:00", "trade", 12.7132, 1.0]
["2026-09-18T15:36:56.856155+00:00", "trade", 12.7132, 1.0]
["2026-09-18T15:36:56.857106+00:00", "trade", 12.7132, 1.0]
["2026-09-18T15:36:56.858964+00:00", "trade", 12.7132, 1.0]
["2026-09-18T15:36:56.860446+00:00", "trade", 12.7132, 27.0]
["2026-09-18T15:36:56.862577+00:00", "trade", 12.7132, 4.0]
["2026-09-18T15:36:56.946592+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:57.318906+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:57.318935+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:57.319861+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:57.320321+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:57.338792+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:57.359150+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:57.371347+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:57.605563+00:00", "trade", 12.713, 263.0]
["2026-09-18T15:36:57.616444+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:57.616929+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:57.622936+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:58.133839+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:58.143212+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:58.143213+00:00", "trade", 12.71, 1155.0]
["2026-09-18T15:36:58.143214+00:00", "trade", 12.71, 20.0]
["2026-09-18T15:36:58.143216+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:36:58.143217+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:36:58.143221+00:00", "trade", 12.71, 93.0]
["2026-09-18T15:36:58.143221+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:36:58.143222+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:36:58.143224+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:36:58.143297+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:58.143305+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:58.143313+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:58.143319+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:58.143327+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:58.143334+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:36:58.143335+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143341+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143372+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143378+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143403+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143453+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143461+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143468+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143481+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143488+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143495+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143502+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143508+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143514+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143528+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143534+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143538+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143541+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143609+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:36:58.143630+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:36:58.143631+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:36:58.143631+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:36:58.143633+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:36:58.143633+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.143641+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.143652+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.143685+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.143946+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.143958+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.144000+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.144035+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.144087+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.144223+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.144246+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.144467+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.144641+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.144677+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.144978+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.147244+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.147713+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.161969+00:00", "trade", 12.705, 250.0]
["2026-09-18T15:36:58.162035+00:00", "trade", 12.705, 300.0]
["2026-09-18T15:36:58.162932+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.163201+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.163640+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.166225+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.167781+00:00", "trade", 12.705, 250.0]
["2026-09-18T15:36:58.183558+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.244758+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.244801+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.244811+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.244818+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.245141+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.245259+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.245414+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.245452+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.245658+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.245669+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.245812+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.245912+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.245998+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.246018+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.246400+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.297112+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.297547+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.297583+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.298351+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.299425+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.299791+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.341556+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.350736+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.350776+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.350812+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.351194+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.352456+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.357189+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.366985+00:00", "trade", 12.71, 6.0]
["2026-09-18T15:36:58.367665+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.429113+00:00", "trade", 12.7014, 279.0]
["2026-09-18T15:36:58.595288+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.595778+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.595839+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.596162+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:36:58.596234+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.622593+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.623362+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.623773+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.623811+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.624542+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.625231+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.643762+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.643770+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.695875+00:00", "trade", 12.705, 40.0]
["2026-09-18T15:36:58.696578+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.698725+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.723439+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.724102+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.861484+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.861497+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.864285+00:00", "trade", 12.705, 200.0]
["2026-09-18T15:36:58.865104+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.892352+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:36:58.900699+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.901283+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.950518+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.950551+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.950578+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.951243+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:58.951753+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.078165+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.128045+00:00", "trade", 12.7014, 1.0]
["2026-09-18T15:36:59.250055+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.250094+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.250556+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.320074+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.407000+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.407511+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.420102+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.420133+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.420157+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.420166+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.420412+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.420688+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.420855+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.421203+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.421796+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.423015+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.437946+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.475125+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.475600+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.584883+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:36:59.584885+00:00", "trade", 12.705, 10.0]
["2026-09-18T15:36:59.613982+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.614010+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.614450+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.615119+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.615450+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.615580+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.623924+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.626187+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.636882+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.641313+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760720+00:00", "trade", 12.7, 80.0]
["2026-09-18T15:36:59.760721+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:36:59.760723+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:36:59.760725+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:36:59.760754+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:36:59.760760+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:36:59.760761+00:00", "trade", 12.7, 1712.0]
["2026-09-18T15:36:59.760768+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760775+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760781+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760788+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760795+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760801+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760808+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760813+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760820+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760826+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760829+00:00", "trade", 12.7, 288.0]
["2026-09-18T15:36:59.760832+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760839+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:36:59.760839+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760841+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:36:59.760847+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760853+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760860+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760868+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760890+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.760897+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.761043+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.761049+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.761056+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.761070+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:36:59.761077+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:36:59.761092+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:36:59.761098+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:36:59.761105+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:36:59.761111+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:36:59.761115+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:36:59.761118+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:36:59.761124+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:36:59.761132+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:36:59.761139+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:36:59.761146+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:36:59.761149+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:36:59.761150+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:36:59.761153+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:36:59.761157+00:00", "trade", 12.7, 1061.0]
["2026-09-18T15:36:59.761158+00:00", "trade", 12.7, 2999.0]
["2026-09-18T15:36:59.761159+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761159+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761174+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761254+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:36:59.761307+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761318+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761334+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761372+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761525+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761540+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761545+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761565+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761594+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761624+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761708+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761738+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761794+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761899+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761911+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.761951+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.762040+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.762579+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.768815+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.779866+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.780142+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:36:59.792533+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.794067+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.823203+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:36:59.962217+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:00.218231+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:00.302587+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:00.401637+00:00", "trade", 12.7118, 2.0]
["2026-09-18T15:37:00.435155+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:00.435183+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:00.436259+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:00.438839+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:00.446029+00:00", "trade", 12.6815, 1.0]
["2026-09-18T15:37:00.687822+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:00.725335+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:37:00.726154+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.160173+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.160328+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.160778+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.161152+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.161334+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.161412+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.162081+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.162545+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.164638+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.166727+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.166786+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.221473+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.549930+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.550151+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.550206+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.550557+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.550599+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.550650+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.550681+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.550767+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.550907+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.551206+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.617158+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.617167+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:01.636128+00:00", "trade", 12.695, 4.0]
["2026-09-18T15:37:01.777835+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.011032+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.107962+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.117669+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.118137+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.129885+00:00", "trade", 12.7115, 69.0]
["2026-09-18T15:37:02.130656+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.310363+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.405155+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.515418+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.515611+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.515674+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.515693+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.516077+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.516728+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.516736+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.517605+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.518086+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.649237+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.896273+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.896547+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.896968+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.897024+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.897040+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.897056+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.897069+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.897103+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.897453+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.899829+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.935435+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:02.935442+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:03.022305+00:00", "trade", 12.6914, 1.0]
["2026-09-18T15:37:03.608232+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:03.775955+00:00", "trade", 12.6916, 15.0]
["2026-09-18T15:37:03.845441+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:03.845900+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:03.846374+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:03.872836+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:03.872846+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:03.873258+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:03.873496+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:03.875090+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:03.875794+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:03.938818+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:03.938825+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:03.941574+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:04.059065+00:00", "trade", 12.6816, 1.0]
["2026-09-18T15:37:04.166002+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:04.166144+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:04.223097+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:04.223439+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:04.282742+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:04.283203+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:04.661496+00:00", "trade", 12.7, 2000.0]
["2026-09-18T15:37:04.920454+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:37:04.921257+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:04.921269+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:04.944587+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:04.945034+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:04.945514+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:04.963336+00:00", "trade", 12.6901, 600.0]
["2026-09-18T15:37:04.964111+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:04.964138+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:04.964564+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:04.964589+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:05.026630+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:05.026653+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:05.026680+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:05.138933+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:05.915673+00:00", "trade", 12.7109, 68.0]
["2026-09-18T15:37:06.268437+00:00", "trade", 12.6949, 600.0]
["2026-09-18T15:37:06.296474+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:37:06.719323+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:06.723286+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:06.723648+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:06.726005+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:06.898066+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:06.898585+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:07.444690+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:07.455312+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:07.561426+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:08.021814+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:08.130685+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:08.519850+00:00", "trade", 12.695, 15.0]
["2026-09-18T15:37:09.075412+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.075876+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.079947+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.090511+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.090827+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.090835+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.090885+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.090986+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.091007+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.091023+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.091036+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.091315+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.091437+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.091501+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.091529+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.091544+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.091556+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.091869+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.091961+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.091979+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.092371+00:00", "trade", 12.6915, 15.0]
["2026-09-18T15:37:09.093571+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.094015+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.100894+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.101328+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.154938+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.155042+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.155126+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.155368+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.155588+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.155595+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.155626+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.155655+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.155665+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.156088+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.165058+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.165508+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.165944+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.187885+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.203544+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.257950+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.631294+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.632239+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.651676+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.792112+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.793438+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:09.811123+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.066096+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.066138+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.066286+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.066861+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.068202+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.068580+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.070141+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.097609+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.097695+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.137803+00:00", "trade", 12.6999, 300.0]
["2026-09-18T15:37:10.138488+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.138495+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.138942+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.466272+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.537967+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.538417+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.538917+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.538970+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.539124+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.545313+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.678041+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.884981+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.885124+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.885253+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:10.887828+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.039152+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.040396+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.040397+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.041094+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.045584+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.921592+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:11.921593+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:37:11.921595+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:11.921597+00:00", "trade", 12.69, 27.0]
["2026-09-18T15:37:11.921600+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:37:11.921600+00:00", "trade", 12.69, 1000.0]
["2026-09-18T15:37:11.921602+00:00", "trade", 12.69, 108.0]
["2026-09-18T15:37:11.921672+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.921679+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.921685+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.921691+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.921699+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:37:11.921699+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.921704+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:11.921706+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:11.921706+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.921727+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.921732+00:00", "trade", 12.69, 39.0]
["2026-09-18T15:37:11.921734+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.921739+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:37:11.921740+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:37:11.921741+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.921759+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:11.921762+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.921785+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.921790+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:11.921800+00:00", "trade", 12.69, 38.0]
["2026-09-18T15:37:11.921804+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.921822+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.921837+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:11.921844+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:11.921853+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:11.921860+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:11.921866+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:11.921873+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:11.921887+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:11.921891+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:11.921895+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:11.921896+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:11.921904+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:11.921911+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:11.921918+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:11.921934+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:11.921948+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:11.921967+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:11.921969+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:37:11.921969+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:37:11.921969+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:37:11.921970+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:11.921971+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.921974+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:11.921976+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:37:11.921977+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:37:11.922005+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.922052+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.922158+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.922299+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.922323+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.922387+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.922498+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.922512+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.922519+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.922550+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.922561+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.922573+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:11.922886+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.923202+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.923299+00:00", "trade", 12.685, 3.0]
["2026-09-18T15:37:11.923376+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.924287+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.925138+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.925440+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.925921+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.925945+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.926402+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.926458+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.926518+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:37:11.926578+00:00", "trade", 12.685, 350.0]
["2026-09-18T15:37:11.926641+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.927196+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.927839+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.943415+00:00", "trade", 12.685, 300.0]
["2026-09-18T15:37:11.944071+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.944258+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.955739+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.957016+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.957040+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.957548+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.975282+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.975334+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.975358+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.975474+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.975952+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.976422+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.976475+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.976499+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.977096+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.977152+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:11.977542+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.052972+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.068362+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.069281+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.100436+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.100892+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.101368+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.103113+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.103135+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.103641+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.104061+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.123253+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.123277+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.159655+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.159683+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.161226+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.239820+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.299323+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.313226+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.317840+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.353493+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.460263+00:00", "trade", 12.6849, 1.0]
["2026-09-18T15:37:12.974685+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.990690+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:12.991577+00:00", "trade", 12.68, 6.0]
["2026-09-18T15:37:13.036093+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:13.093697+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:13.139313+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:13.940054+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:14.054754+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:14.796955+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:14.799608+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:14.799651+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:14.800214+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:14.800269+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:14.812908+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:14.812962+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:14.836629+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:14.836682+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:15.402354+00:00", "trade", 12.6801, 15.0]
["2026-09-18T15:37:15.403080+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:37:15.571455+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:15.716369+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:15.725585+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:16.513706+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:37:16.514585+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:16.516168+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:16.516193+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:16.517433+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:16.519985+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:16.520271+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:16.705001+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:16.713058+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:16.879696+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:16.879865+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:16.907691+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:16.908192+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:16.909262+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:16.909463+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:16.942804+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:16.968837+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.130712+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.206128+00:00", "trade", 12.69, 9000.0]
["2026-09-18T15:37:17.235556+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.413180+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.436471+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.454817+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.548226+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.548252+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.548758+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.608451+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.610036+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.780644+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.880296+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.880323+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.880828+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.881159+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.881172+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.881378+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.897386+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.897686+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.902287+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.903667+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.903691+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:17.988743+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:18.008103+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:18.238623+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:37:18.239408+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:37:18.498510+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:18.644633+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:18.645472+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:18.954696+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:19.029760+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:19.133168+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:19.133182+00:00", "trade", 12.68, 183.0]
["2026-09-18T15:37:19.133192+00:00", "trade", 12.685, 183.0]
["2026-09-18T15:37:19.133325+00:00", "trade", 12.685, 217.0]
["2026-09-18T15:37:19.133886+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:19.133894+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:19.133967+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:19.134063+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:37:19.134549+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:37:19.199685+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:19.807376+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:19.855911+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:20.066775+00:00", "trade", 12.685, 300.0]
["2026-09-18T15:37:20.325561+00:00", "trade", 12.6801, 11.0]
["2026-09-18T15:37:20.348232+00:00", "trade", 12.6801, 1.0]
["2026-09-18T15:37:20.513077+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:20.514256+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:21.128222+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:21.570742+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:37:21.915354+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:21.915833+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:21.916064+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:21.916612+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:21.948995+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:21.949856+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:21.949911+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:21.950692+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:21.974048+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:22.000056+00:00", "trade", 12.6863, 1.0]
["2026-09-18T15:37:22.220020+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:22.220105+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:22.262900+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:37:22.263694+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:22.487847+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:22.488207+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:22.513033+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:22.676341+00:00", "trade", 12.6938, 100.0]
["2026-09-18T15:37:23.189827+00:00", "trade", 12.6814, 3.0]
["2026-09-18T15:37:23.196260+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:23.196911+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:23.236876+00:00", "trade", 12.6877, 1.0]
["2026-09-18T15:37:23.253858+00:00", "trade", 12.6814, 1.0]
["2026-09-18T15:37:23.664444+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:23.664671+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:23.803449+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:23.832808+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:23.833021+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:23.911198+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:24.205270+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:24.348850+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:24.366381+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:37:24.692149+00:00", "trade", 12.685, 11.0]
["2026-09-18T15:37:24.870689+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:37:26.456350+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:26.661215+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:26.662510+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:26.706386+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:26.708274+00:00", "trade", 12.685, 500.0]
["2026-09-18T15:37:26.995794+00:00", "trade", 12.6801, 20.0]
["2026-09-18T15:37:27.153714+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:27.734199+00:00", "trade", 12.685, 48.0]
["2026-09-18T15:37:28.537678+00:00", "trade", 12.6899, 1000.0]
["2026-09-18T15:37:28.640303+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:28.980501+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:28.985923+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:37:29.009721+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:29.559656+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:30.270778+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:30.386642+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:30.387051+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:30.387108+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:30.390172+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.128167+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.128621+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.128632+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.128745+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.129790+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.129843+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.130835+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.131719+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.176621+00:00", "trade", 12.685, 12.0]
["2026-09-18T15:37:31.176859+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.176951+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.176956+00:00", "trade", 12.69, 85.0]
["2026-09-18T15:37:31.176957+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:37:31.176959+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:37:31.176960+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:31.176963+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:37:31.176968+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:31.176968+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:31.176968+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:31.176987+00:00", "trade", 12.69, 36.0]
["2026-09-18T15:37:31.177018+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177024+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177030+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177044+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177050+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177054+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:31.177056+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177063+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177069+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177083+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177089+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177097+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177100+00:00", "trade", 12.69, 21.0]
["2026-09-18T15:37:31.177103+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177111+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177118+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177124+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177131+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177138+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177146+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177166+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177174+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177180+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177214+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177223+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177230+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177250+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177316+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:31.177323+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:31.177330+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:31.177344+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:31.177352+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:31.177360+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:31.177367+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:31.177374+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:31.177381+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:31.177387+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:31.177394+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:31.177400+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:31.177415+00:00", "trade", 12.69, 212.0]
["2026-09-18T15:37:31.177416+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:37:31.177416+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.177431+00:00", "trade", 12.69, 25.0]
["2026-09-18T15:37:31.177460+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.177477+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.177481+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.177489+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.177564+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:37:31.177578+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.177595+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.177655+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.177707+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.177714+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.177769+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.177877+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.177883+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.177894+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.177914+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.177921+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.178040+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.178080+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.178099+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.178106+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.178197+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.178255+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.178268+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.178368+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.178376+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.178382+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.178432+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.178658+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.178791+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:31.178827+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.179182+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.180910+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.182679+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.184796+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.199138+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.202677+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.203262+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.215425+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.216455+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.225588+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:37:31.277684+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.278161+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.278168+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.278181+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.278203+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.278343+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.278633+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.278829+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.278839+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.279082+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.281439+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.281876+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.281887+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.282576+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.294884+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.355615+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.356067+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.356151+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.356182+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.356596+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.358812+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.358821+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.358832+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.359281+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.422066+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.423077+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.423542+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.451854+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.461472+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.461923+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.461945+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.462407+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.465179+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.465188+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.465199+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.469595+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.544499+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.623948+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.626830+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.654005+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.654748+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.668389+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.669003+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.834365+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:31.859929+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:32.076515+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:37:32.088426+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:32.088439+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:32.088611+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:32.088706+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:32.540776+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:32.568692+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:32.733653+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:32.733747+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:37:32.734137+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:32.734147+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:32.734199+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:32.738183+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:32.758196+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:32.964025+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:32.964484+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.102269+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.102409+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.102859+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.377646+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.415320+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.415765+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.487796+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.578374+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.600791+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.647021+00:00", "trade", 12.6899, 1.0]
["2026-09-18T15:37:33.741973+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.882296+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.882303+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.882400+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.882817+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.882830+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.912071+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.994729+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.996499+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.997739+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:33.998242+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.022491+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.022975+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.093964+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.094481+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.246805+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.246813+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.247295+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.307677+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.307765+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.308137+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.308213+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.334020+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.346601+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.346613+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.346777+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.346789+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.651959+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.652452+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:34.716421+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.084516+00:00", "trade", 12.691, 152.0]
["2026-09-18T15:37:35.085202+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.201519+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.202156+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.202617+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.202676+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.202688+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.203050+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.203145+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.203559+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.203570+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.204267+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.205615+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.211879+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.221779+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.221781+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:37:35.222248+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.222281+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.222288+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.222348+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.222802+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.423111+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.423123+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.423907+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.446855+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.447346+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.449067+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.468177+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.468625+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.469609+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.562334+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.753767+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:35.779105+00:00", "trade", 12.695, 7500.0]
["2026-09-18T15:37:36.612119+00:00", "trade", 12.695, 212.0]
["2026-09-18T15:37:36.703430+00:00", "trade", 12.69, 12.0]
["2026-09-18T15:37:36.703439+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.703443+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:37:36.703908+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.703932+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.703941+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.704200+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.704389+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.704854+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.705027+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.705099+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.706815+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.706822+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.747391+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:37:36.747400+00:00", "trade", 12.69, 12.0]
["2026-09-18T15:37:36.747402+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.747867+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.751601+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:36.751614+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:36.752045+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.752345+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.752486+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.792433+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.877508+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.877877+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.960641+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.960821+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.961116+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.961165+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.961177+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.961227+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.961506+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.961740+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.976040+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.976850+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.978832+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.997770+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:36.998223+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:37.051703+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:37:37.235082+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:37.235527+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:37.235990+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:37.236809+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:37.243406+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:37.246318+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:37.246868+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:37.248774+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:37.253703+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:37:37.319256+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:37:37.320619+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:37.320710+00:00", "trade", 12.695, 3.0]
["2026-09-18T15:37:37.779973+00:00", "trade", 12.6901, 599.0]
["2026-09-18T15:37:37.789911+00:00", "trade", 12.695, 12.0]
["2026-09-18T15:37:38.884200+00:00", "trade", 12.6923, 43.0]
["2026-09-18T15:37:39.853176+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.853263+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.853274+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:37:39.853280+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:37:39.853290+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.853298+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.853532+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.854051+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.854179+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.854922+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871572+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871578+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871581+00:00", "trade", 12.7, 972.0]
["2026-09-18T15:37:39.871582+00:00", "trade", 12.7, 1287.0]
["2026-09-18T15:37:39.871584+00:00", "trade", 12.7, 141.0]
["2026-09-18T15:37:39.871586+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871593+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871599+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871602+00:00", "trade", 12.695, 15.0]
["2026-09-18T15:37:39.871603+00:00", "trade", 12.7, 59.0]
["2026-09-18T15:37:39.871607+00:00", "trade", 12.7, 185.0]
["2026-09-18T15:37:39.871607+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871614+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871628+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871641+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871648+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871655+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871662+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871668+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871675+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871688+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871695+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871701+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871707+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871713+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871720+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871726+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871733+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871740+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871747+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871753+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871759+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871766+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871779+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871822+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.871845+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.871855+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.871870+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.871876+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.871878+00:00", "trade", 12.7, 600.0]
["2026-09-18T15:37:39.871882+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.871888+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.871895+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.871901+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:37:39.871910+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.871916+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.871937+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.871969+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872197+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872261+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872270+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872284+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872307+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872375+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872412+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872439+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872453+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872461+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872553+00:00", "trade", 12.705, 160.0]
["2026-09-18T15:37:39.872568+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872582+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872594+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872605+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872632+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872639+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872746+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872798+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.872860+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.873022+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.873234+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.873480+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.873928+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.874570+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.875886+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.878360+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.878809+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.905949+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.910270+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.912152+00:00", "trade", 12.7, 8.0]
["2026-09-18T15:37:39.912487+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.912495+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.915590+00:00", "trade", 12.705, 12.0]
["2026-09-18T15:37:39.915628+00:00", "trade", 12.705, 12.0]
["2026-09-18T15:37:39.915642+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.915650+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.915652+00:00", "trade", 12.705, 120.0]
["2026-09-18T15:37:39.915656+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.915663+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.915664+00:00", "trade", 12.705, 156.0]
["2026-09-18T15:37:39.915669+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:37:39.915669+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.915670+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:37:39.915672+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:37:39.915677+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.915679+00:00", "trade", 12.7, 1900.0]
["2026-09-18T15:37:39.915681+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:37:39.915683+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.915691+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:37:39.915701+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915708+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915731+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915738+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915750+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915756+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915777+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915783+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:37:39.915793+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915818+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915840+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915857+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915858+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915865+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915872+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915886+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915893+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915899+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915906+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915912+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:37:39.915985+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:37:39.915986+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.916048+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.916281+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.916354+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.916394+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.916418+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.916431+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.916453+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.916580+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:37:39.916594+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.916696+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.916745+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.916813+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.917036+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.917292+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.917355+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.917735+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.918213+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.918292+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.946090+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.973444+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:39.973903+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.678678+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.679130+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.692509+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.696491+00:00", "trade", 12.695, 45.0]
["2026-09-18T15:37:40.718688+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.719197+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.719227+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.719276+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.719726+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.719739+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.719763+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.719776+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.719795+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.720230+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.822229+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.916195+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.932211+00:00", "trade", 12.692, 5.0]
["2026-09-18T15:37:40.946581+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.946588+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.946595+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.946660+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.946668+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:37:40.947108+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.947114+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.947476+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.947520+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.949177+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:40.971878+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:41.016601+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:41.657125+00:00", "trade", 12.695, 982.0]
["2026-09-18T15:37:41.659152+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:37:41.833125+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:42.048540+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:42.048566+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:42.049308+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:42.138341+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:42.493802+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:37:42.769921+00:00", "trade", 12.6966, 400.0]
["2026-09-18T15:37:43.731502+00:00", "trade", 12.695, 609.0]
["2026-09-18T15:37:43.732868+00:00", "trade", 12.695, 91.0]
["2026-09-18T15:37:43.748000+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:43.748024+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:43.748758+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:43.749605+00:00", "trade", 12.695, 250.0]
["2026-09-18T15:37:43.934606+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:43.935060+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:43.942749+00:00", "trade", 12.691, 1.0]
["2026-09-18T15:37:44.181914+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:44.181946+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:44.182288+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:44.182485+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:45.065937+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:37:45.446890+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:45.446915+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:45.447056+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:45.447548+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:45.868850+00:00", "trade", 12.6999, 11.0]
["2026-09-18T15:37:46.065853+00:00", "trade", 12.695, 1086.0]
["2026-09-18T15:37:46.075942+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:37:46.076602+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.076655+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:37:46.202241+00:00", "trade", 12.695, 400.0]
["2026-09-18T15:37:46.209814+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.209842+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.210411+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.213111+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.213169+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.215362+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.216022+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.216046+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.216504+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.249422+00:00", "trade", 12.6978, 50.0]
["2026-09-18T15:37:46.289451+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.289916+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.291090+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.467918+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.475017+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.645092+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.645194+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.645740+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.653480+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.778835+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.778902+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.806879+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.806979+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.808093+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.811032+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.811066+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.811082+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:46.824771+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.140876+00:00", "trade", 12.6926, 500.0]
["2026-09-18T15:37:47.144434+00:00", "trade", 12.6926, 300.0]
["2026-09-18T15:37:47.361810+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.361837+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.363918+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.458661+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.459128+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.459877+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.460579+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.529404+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.585086+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.600059+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.859212+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.860017+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.860065+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.862789+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.897024+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.897195+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.898012+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.911361+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:47.911947+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.019873+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.023104+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.023519+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.024028+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.024043+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.024366+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.024477+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.024483+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.024496+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.025728+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.025779+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.026175+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.026772+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.027218+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.027281+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.040634+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.041114+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.043411+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.043872+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.044324+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.044787+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.045291+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.045751+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.046197+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.057390+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.065948+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.068724+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.076690+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.077183+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.145731+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.146189+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.146202+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.146218+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.233207+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.233239+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.233898+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.234688+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.235841+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.248012+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.248040+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.248046+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.248115+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:37:48.248584+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.248970+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.250119+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.250714+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.251266+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.298775+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.298807+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.300120+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.320430+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.323781+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.323805+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.375630+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:37:48.698433+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.702932+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:48.768288+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.075475+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.075538+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.201826+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.202561+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.202570+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.202580+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.203042+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.203049+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.208509+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:37:49.308229+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.365728+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.366235+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.366245+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.366701+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.412560+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.413002+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.413012+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.493896+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.494191+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.858109+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.859230+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:49.860576+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:37:50.254168+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.282444+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.282854+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.283127+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.283337+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:37:50.283400+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:37:50.283678+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.283687+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.284027+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.284050+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.284108+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.284216+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.284229+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.285068+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.286101+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.388554+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.389011+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.448161+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.550493+00:00", "trade", 12.69, 11.0]
["2026-09-18T15:37:50.550494+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:37:50.550495+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:37:50.550498+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:37:50.550499+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.550500+00:00", "trade", 12.69, 37.0]
["2026-09-18T15:37:50.550566+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.550573+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.550580+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.550586+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.550593+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.550607+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.550614+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.550620+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.550626+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.550874+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.550902+00:00", "trade", 12.69, 25.0]
["2026-09-18T15:37:50.550903+00:00", "trade", 12.69, 113.0]
["2026-09-18T15:37:50.550913+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:37:50.550923+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:37:50.550928+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.550936+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.550944+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.550950+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.550957+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.550964+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.550965+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:37:50.550971+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.550978+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.550985+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.550991+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.550997+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551004+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551010+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551024+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551046+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551054+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551100+00:00", "trade", 12.69, 86.0]
["2026-09-18T15:37:50.551250+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551265+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551305+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551392+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551400+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551495+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551501+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551513+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551522+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551529+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551570+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551607+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551734+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551879+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.551997+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.553521+00:00", "trade", 12.69, 11.0]
["2026-09-18T15:37:50.555447+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.555649+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.555701+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.555761+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.558638+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:37:50.568048+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.568061+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.568366+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.568420+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.585489+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.585982+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.611165+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.621128+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.621180+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.651547+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.705643+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.705699+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.724830+00:00", "trade", 12.696, 43.0]
["2026-09-18T15:37:50.766982+00:00", "trade", 12.6805, 100.0]
["2026-09-18T15:37:50.799801+00:00", "trade", 12.708, 100.0]
["2026-09-18T15:37:50.928629+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.929316+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.960900+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:50.962013+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.086503+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.086968+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.087246+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.087297+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.090555+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.090666+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.091037+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.091042+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.091086+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.091315+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.091348+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.091493+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.091502+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.091574+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.091791+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.091949+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.092011+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.092023+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.092144+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.106903+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.107879+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.108327+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.108518+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.108529+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.108535+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.108555+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.108582+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.108686+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.108780+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.108957+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.109130+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.109470+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.112573+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.190553+00:00", "trade", 12.69, 297.0]
["2026-09-18T15:37:51.190929+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.539254+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.832351+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.832365+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.832380+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.832382+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.832383+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:37:51.832539+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.832692+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.832711+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.832725+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.832796+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:37:51.832802+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:37:51.832803+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.832851+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.832861+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.832868+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.832905+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.832919+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.832927+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.832933+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.832945+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.832947+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.833183+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.833271+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.833332+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.833644+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.833663+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.845013+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.868254+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:37:51.868293+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:51.872375+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:37:51.876432+00:00", "trade", 12.685, 87.0]
["2026-09-18T15:37:51.892473+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:52.011024+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:52.565971+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:53.035343+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:53.066851+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:53.318127+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:53.318864+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:53.319274+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:53.319819+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:53.700094+00:00", "trade", 12.685, 7500.0]
["2026-09-18T15:37:53.700843+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:37:53.810656+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:53.814460+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:54.316876+00:00", "trade", 12.6871, 100.0]
["2026-09-18T15:37:54.577208+00:00", "trade", 12.692, 1.0]
["2026-09-18T15:37:54.633778+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:54.639380+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:55.025396+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:55.377952+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:55.378424+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:55.392726+00:00", "trade", 12.6801, 300.0]
["2026-09-18T15:37:55.471743+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:55.472103+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:55.472295+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:55.472758+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:55.472811+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:55.472835+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:55.473501+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:56.270597+00:00", "trade", 12.6877, 1.0]
["2026-09-18T15:37:56.437330+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:56.517309+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:56.517701+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:56.517978+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:56.518304+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:56.518357+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:56.518381+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:56.646948+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:56.647578+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:57.630331+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:37:57.630415+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:57.630745+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:37:57.630800+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:57.630807+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:57.630816+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:57.634930+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:57.712334+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:57.781444+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:58.115231+00:00", "trade", 12.68, 800.0]
["2026-09-18T15:37:58.115330+00:00", "trade", 12.68, 1200.0]
["2026-09-18T15:37:58.115595+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:58.116079+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:58.261722+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:58.261960+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:58.263327+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:58.263606+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:58.263641+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:58.263659+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:58.306944+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:58.711573+00:00", "trade", 12.6801, 102.0]
["2026-09-18T15:37:58.750217+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:58.786146+00:00", "trade", 12.685, 86.0]
["2026-09-18T15:37:58.786507+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:37:58.786947+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:58.786956+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:58.941670+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:59.117715+00:00", "trade", 12.685, 2000.0]
["2026-09-18T15:37:59.118466+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:59.118598+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:59.119055+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:59.120689+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:59.259416+00:00", "trade", 12.685, 500.0]
["2026-09-18T15:37:59.259477+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:37:59.260128+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:37:59.260444+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:37:59.261069+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:59.365435+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:59.422724+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:59.423178+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:59.612510+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:59.648447+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:59.651110+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:59.681728+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:59.682182+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:59.706715+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:37:59.719772+00:00", "trade", 12.6835, 700.0]
["2026-09-18T15:38:00.971069+00:00", "trade", 12.687, 3.0]
["2026-09-18T15:38:00.971836+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:38:01.361861+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:01.362543+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:01.422016+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:01.422077+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:01.842418+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:38:01.843216+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:01.857629+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:38:02.178092+00:00", "trade", 12.6915, 200.0]
["2026-09-18T15:38:02.277976+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:38:02.278490+00:00", "trade", 12.685, 225.0]
["2026-09-18T15:38:02.334082+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.334134+00:00", "trade", 12.685, 33.0]
["2026-09-18T15:38:02.334169+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.334777+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.334813+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.334815+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.334835+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.335248+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.335277+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.335290+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:38:02.335298+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:38:02.335672+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.335685+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.335702+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.335718+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.335737+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.337536+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.348396+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.415438+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.415876+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.416325+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.417792+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:02.420541+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:38:02.423684+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:38:02.425917+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:38:03.047808+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:03.048044+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:03.050820+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:03.050912+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:03.050936+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:03.051426+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:03.051996+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:03.070560+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:03.071160+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:03.184868+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:03.198491+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:03.234577+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:03.317187+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:03.335301+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:03.644241+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:03.644726+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:03.989063+00:00", "trade", 12.6922, 1.0]
["2026-09-18T15:38:04.134901+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:04.145368+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:04.253416+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:04.544031+00:00", "trade", 12.6935, 1.0]
["2026-09-18T15:38:04.575855+00:00", "trade", 12.69, 700.0]
["2026-09-18T15:38:05.238853+00:00", "trade", 12.6898, 1900.0]
["2026-09-18T15:38:05.239203+00:00", "trade", 12.6898, 2100.0]
["2026-09-18T15:38:05.239702+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:05.258928+00:00", "trade", 12.69, 50.0]
["2026-09-18T15:38:05.278657+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:05.580584+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:05.581187+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:05.581195+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:05.581688+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:05.581846+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:05.582933+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:05.629211+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:05.630036+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:05.630050+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.333398+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:38:06.333398+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.333887+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.333903+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.333927+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.333942+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.334423+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.334562+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.334883+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.334930+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.335163+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.335473+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.335537+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.335993+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.336313+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.336892+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.339429+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.356934+00:00", "trade", 12.6903, 39.0]
["2026-09-18T15:38:06.358612+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.400659+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.400674+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.427867+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.428252+00:00", "trade", 12.6903, 1.0]
["2026-09-18T15:38:06.428288+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.428749+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.668492+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.668976+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.669052+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.669134+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:06.740833+00:00", "trade", 12.6877, 5.0]
["2026-09-18T15:38:07.046157+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:07.175443+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:07.371935+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:07.535491+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:07.535515+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:07.536312+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:07.604739+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:07.605978+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:07.606031+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:07.657445+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:07.657678+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:07.658314+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:08.259843+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:08.260303+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:08.286267+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:08.286359+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:08.286416+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:08.286797+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:08.498769+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:08.821039+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:08.946215+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.040082+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.040385+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.076969+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.077630+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.193122+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.256069+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.295144+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.295597+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.537768+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.554842+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.563889+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.638819+00:00", "trade", 12.6875, 1000.0]
["2026-09-18T15:38:09.805409+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.858973+00:00", "trade", 12.7053, 38.0]
["2026-09-18T15:38:09.951702+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.951757+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.951879+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.952365+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:09.952697+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:10.035957+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:10.036351+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:10.036403+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:10.207287+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:10.681673+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:11.480862+00:00", "trade", 12.6829, 95.0]
["2026-09-18T15:38:11.494529+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:11.495265+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:11.678634+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:11.794458+00:00", "trade", 12.68, 9000.0]
["2026-09-18T15:38:11.795168+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:38:11.796329+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:11.796789+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:11.925937+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:11.926930+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:12.426861+00:00", "trade", 12.6883, 1.0]
["2026-09-18T15:38:12.428367+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:12.428793+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:12.429297+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:12.476562+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:12.811893+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:12.869774+00:00", "trade", 12.6886, 7.0]
["2026-09-18T15:38:13.016531+00:00", "trade", 12.6886, 1.0]
["2026-09-18T15:38:13.143903+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:13.289289+00:00", "trade", 12.685, 600.0]
["2026-09-18T15:38:13.296699+00:00", "trade", 12.685, 225.0]
["2026-09-18T15:38:13.328929+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:13.329650+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:13.465561+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:13.465626+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:13.725467+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:13.725505+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:13.726176+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:13.735826+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:13.735851+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:13.744963+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:13.745382+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:14.027334+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:14.027584+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:14.213760+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:14.360748+00:00", "trade", 12.685, 9000.0]
["2026-09-18T15:38:14.361565+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:38:14.362517+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:14.362607+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:14.363345+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:38:14.364030+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:14.517052+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:14.517110+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:14.517680+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:14.939859+00:00", "trade", 12.6906, 100.0]
["2026-09-18T15:38:14.940666+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:14.941128+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:14.970622+00:00", "trade", 12.6953, 2.0]
["2026-09-18T15:38:15.001338+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:15.001392+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:15.004108+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:15.036278+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:15.038719+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:15.059629+00:00", "trade", 12.6873, 23.0]
["2026-09-18T15:38:15.210083+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:15.211558+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:15.299284+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:15.312050+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:15.352370+00:00", "trade", 12.6862, 20.0]
["2026-09-18T15:38:15.377667+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:15.406204+00:00", "trade", 12.685, 4000.0]
["2026-09-18T15:38:15.435178+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:15.435416+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:16.533688+00:00", "trade", 12.6875, 1.0]
["2026-09-18T15:38:16.534425+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:38:16.573583+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:38:16.781521+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:38:16.882577+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:17.040723+00:00", "trade", 12.685, 183.0]
["2026-09-18T15:38:17.352384+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:17.353485+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:17.562571+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:17.657327+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:38:17.716998+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:38:17.873847+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:18.111523+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:18.172873+00:00", "trade", 12.685, 50.0]
["2026-09-18T15:38:18.450576+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:18.450603+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:18.451115+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:18.683433+00:00", "trade", 12.685, 3.0]
["2026-09-18T15:38:18.684213+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:38:18.705783+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:38:19.054499+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:19.208510+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:19.419009+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:19.540916+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:20.122280+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:20.138554+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:20.392143+00:00", "trade", 12.68, 80.0]
["2026-09-18T15:38:20.616139+00:00", "trade", 12.685, 157.0]
["2026-09-18T15:38:20.756034+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:20.756104+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:20.756130+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:20.756749+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:20.756938+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:21.250599+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:21.250628+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:21.506186+00:00", "trade", 12.6801, 17.0]
["2026-09-18T15:38:21.705704+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:38:21.710509+00:00", "trade", 12.6871, 1.0]
["2026-09-18T15:38:21.752741+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:21.797946+00:00", "trade", 12.6904, 100.0]
["2026-09-18T15:38:21.811017+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:21.836373+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:22.835325+00:00", "trade", 12.7058, 30.0]
["2026-09-18T15:38:22.874950+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:22.874961+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:22.876702+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:38:22.877452+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:22.877912+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:23.105953+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:23.339657+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:23.339684+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:23.478607+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:23.478910+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:23.479441+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:23.504556+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:24.065683+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:24.065690+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:24.065702+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:24.065710+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:24.065719+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:24.065720+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:38:24.065727+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:24.066171+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:24.066177+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:24.066740+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:24.066926+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:24.078807+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:24.102416+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:38:24.387671+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:38:24.387694+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:24.387748+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:24.564614+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:24.564637+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:24.857015+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:25.073307+00:00", "trade", 12.688, 31.0]
["2026-09-18T15:38:25.073999+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:25.077082+00:00", "trade", 12.688, 1.0]
["2026-09-18T15:38:25.619471+00:00", "trade", 12.7058, 32.0]
["2026-09-18T15:38:25.779557+00:00", "trade", 12.685, 9000.0]
["2026-09-18T15:38:26.042061+00:00", "trade", 12.681, 100.0]
["2026-09-18T15:38:26.042791+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:26.077376+00:00", "trade", 12.685, 1000.0]
["2026-09-18T15:38:26.078148+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:26.787989+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:26.788044+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:26.806190+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:26.806849+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:26.842157+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:27.961363+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:27.961393+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:27.962527+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:38:27.964175+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:27.964959+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:27.972805+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:27.997721+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:27.997747+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:28.076873+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:28.229176+00:00", "trade", 12.69, 9000.0]
["2026-09-18T15:38:28.229257+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:28.230939+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:28.328364+00:00", "trade", 12.6971, 1.0]
["2026-09-18T15:38:28.967258+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:28.968790+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:28.968816+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:29.017231+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:29.306113+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:29.338762+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:29.338787+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:29.910939+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:30.397209+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:30.397242+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:30.754200+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:31.022522+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:31.023688+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:31.023710+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:31.023742+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:31.043940+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:31.043947+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:31.043958+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:31.043967+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:31.043978+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:38:31.043980+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:31.043987+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:31.044417+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:38:31.067369+00:00", "trade", 12.6805, 200.0]
["2026-09-18T15:38:31.072820+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:31.072874+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:31.145704+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:31.146059+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:38:31.382945+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:31.399526+00:00", "trade", 12.6801, 69.0]
["2026-09-18T15:38:31.845948+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:38:31.846008+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:32.071801+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:32.072180+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:32.073753+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:32.074240+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:32.074295+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:32.085838+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:32.176923+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:32.746165+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:32.816916+00:00", "trade", 12.69, 13.0]
["2026-09-18T15:38:33.194628+00:00", "trade", 12.6836, 800.0]
["2026-09-18T15:38:33.248214+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:33.256215+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:33.257174+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:33.258868+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:33.260254+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:33.309079+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:33.309105+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:33.395220+00:00", "trade", 12.6973, 43.0]
["2026-09-18T15:38:33.400344+00:00", "trade", 12.6878, 22.0]
["2026-09-18T15:38:33.744678+00:00", "trade", 12.685, 80.0]
["2026-09-18T15:38:33.745467+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:34.111433+00:00", "trade", 12.6801, 1.0]
["2026-09-18T15:38:34.212422+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:34.212447+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:34.287505+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:34.287960+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:34.559042+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:34.662902+00:00", "trade", 12.68, 232.0]
["2026-09-18T15:38:35.387908+00:00", "trade", 12.681, 128.0]
["2026-09-18T15:38:36.520346+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:36.731251+00:00", "trade", 12.685, 300.0]
["2026-09-18T15:38:36.731696+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:36.731746+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:36.732201+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:36.766443+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:36.817166+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:37.896711+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:38.073630+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:38.092187+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:38.279340+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:38:39.883662+00:00", "trade", 12.68, 158.0]
["2026-09-18T15:38:39.883682+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:38:39.884012+00:00", "trade", 12.6801, 1.0]
["2026-09-18T15:38:39.884332+00:00", "trade", 12.68, 30.0]
["2026-09-18T15:38:39.884405+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:39.884436+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:38:39.884796+00:00", "trade", 12.68, 70.0]
["2026-09-18T15:38:39.884889+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:39.885263+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:39.885732+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:39.886156+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:39.963186+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:39.963193+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:39.978588+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.102382+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.102837+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.398342+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.398349+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.398356+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.398362+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.398372+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.398375+00:00", "trade", 12.68, 50.0]
["2026-09-18T15:38:40.398379+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.398380+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:38:40.398382+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:38:40.398387+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.398589+00:00", "trade", 12.68, 185.0]
["2026-09-18T15:38:40.398605+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:38:40.398609+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:38:40.398614+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:38:40.398619+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:38:40.398625+00:00", "trade", 12.68, 95.0]
["2026-09-18T15:38:40.398627+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.398901+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.399110+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.399358+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.399413+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.399548+00:00", "trade", 12.681, 200.0]
["2026-09-18T15:38:40.399597+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:38:40.399835+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.399868+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.407827+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:38:40.407828+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:38:40.407831+00:00", "trade", 12.68, 612.0]
["2026-09-18T15:38:40.407849+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:38:40.408494+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.408508+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.408530+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:38:40.408540+00:00", "trade", 12.68, 1100.0]
["2026-09-18T15:38:40.408544+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:38:40.408552+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:38:40.408600+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.409000+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.409009+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.409034+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.409340+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.409409+00:00", "trade", 12.68, 14.0]
["2026-09-18T15:38:40.409446+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.410180+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:38:40.410277+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.410287+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.410300+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.410653+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:38:40.415285+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:38:40.415720+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.415803+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.424331+00:00", "trade", 12.68, 273.0]
["2026-09-18T15:38:40.440416+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:38:40.440486+00:00", "trade", 12.68, 33.0]
["2026-09-18T15:38:40.560169+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:38:40.682219+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:40.955586+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:41.017087+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:38:41.284561+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:41.521809+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:41.748325+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:38:41.748334+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:38:41.748350+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:41.748706+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:41.968935+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:41.984597+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:41.989640+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:41.991218+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:42.020573+00:00", "trade", 12.685, 11.0]
["2026-09-18T15:38:42.021320+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:42.097665+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:42.098128+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:42.111558+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:42.168447+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:42.168909+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:42.378965+00:00", "trade", 12.68, 7.0]
["2026-09-18T15:38:42.379105+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:42.379183+00:00", "trade", 12.68, 8.0]
["2026-09-18T15:38:42.382159+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:42.382612+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:42.405349+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:42.518882+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:42.591531+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:42.591909+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:42.616431+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:42.672003+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:38:43.097318+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:43.097388+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:43.097873+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:43.098257+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:43.098269+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:43.098321+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:43.248232+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:43.248481+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:43.248511+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:43.779331+00:00", "trade", 12.68, 280.0]
["2026-09-18T15:38:43.779339+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:43.779340+00:00", "trade", 12.685, 280.0]
["2026-09-18T15:38:43.780044+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:43.976779+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:44.179019+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:45.737855+00:00", "trade", 12.68, 7.0]
["2026-09-18T15:38:45.738601+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:38:45.788034+00:00", "trade", 12.6997, 1.0]
["2026-09-18T15:38:46.322961+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:46.385942+00:00", "trade", 12.687, 99.0]
["2026-09-18T15:38:46.510987+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:46.511543+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:46.569344+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:46.777744+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:46.778219+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:46.846532+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:46.846545+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:47.393983+00:00", "trade", 12.685, 400.0]
["2026-09-18T15:38:47.408743+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:47.958432+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:38:48.557790+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706554+00:00", "trade", 12.68, 95.0]
["2026-09-18T15:38:48.706556+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:38:48.706557+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:38:48.706558+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:38:48.706562+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:38:48.706562+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:38:48.706567+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:38:48.706567+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:38:48.706571+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:38:48.706571+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:38:48.706574+00:00", "trade", 12.68, 11.0]
["2026-09-18T15:38:48.706574+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:38:48.706579+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:38:48.706579+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:38:48.706589+00:00", "trade", 12.68, 80.0]
["2026-09-18T15:38:48.706638+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:38:48.706643+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:38:48.706644+00:00", "trade", 12.68, 50.0]
["2026-09-18T15:38:48.706647+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:38:48.706647+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:38:48.706659+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706665+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706672+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706678+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706685+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706691+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706698+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706705+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706711+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706717+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706726+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706734+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706740+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706747+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706753+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706756+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:38:48.706766+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:38:48.706781+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.706866+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:38:48.706888+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.706895+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.706899+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.706900+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.706912+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.706932+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.706933+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.706939+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.706949+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.706955+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.706961+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.706968+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.706971+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:38:48.706975+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.706976+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:38:48.706976+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:38:48.706976+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:38:48.706977+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.706978+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:38:48.706984+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:38:48.706984+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:38:48.706985+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:38:48.706989+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.706997+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:38:48.707009+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:38:48.707010+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707010+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707018+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707024+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707039+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707055+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707063+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707070+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707077+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707084+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707091+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707138+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707175+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707221+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707472+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707527+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707677+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.707853+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.708282+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.708368+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.708568+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:38:48.708568+00:00", "trade", 12.675, 10.0]
["2026-09-18T15:38:48.708616+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.708625+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.708631+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.708653+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.708655+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:38:48.709109+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.709532+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.709697+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.709886+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.709963+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.710039+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.710236+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:38:48.710237+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:38:48.710243+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.710394+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.710462+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.710615+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.710622+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.710747+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.710795+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.711171+00:00", "trade", 12.68, 14.0]
["2026-09-18T15:38:48.711606+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.717107+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.717689+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.730667+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.730725+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:38:48.756516+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.756643+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.783333+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.806915+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.813915+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.815433+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.908700+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.909023+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.909301+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:38:48.910079+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:48.921654+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:49.099050+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:49.099526+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:49.100809+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:49.101265+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:49.231747+00:00", "trade", 12.6799, 15.0]
["2026-09-18T15:38:49.706807+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:49.708950+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:49.709039+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:50.000548+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:50.014021+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:50.028025+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:50.144994+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:50.167910+00:00", "trade", 12.675, 11.0]
["2026-09-18T15:38:50.168702+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:38:50.424100+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:50.424268+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:50.705887+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:51.357307+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:51.528030+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:51.659048+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:51.680066+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:51.754622+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:51.755309+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:51.756276+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:51.962269+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:51.962994+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:51.978096+00:00", "trade", 12.6898, 100.0]
["2026-09-18T15:38:51.988050+00:00", "trade", 12.675, 20.0]
["2026-09-18T15:38:52.024070+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.024537+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.024983+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.031221+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.037795+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.038655+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.227266+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.365090+00:00", "trade", 12.6711, 400.0]
["2026-09-18T15:38:52.365410+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.365875+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.379393+00:00", "trade", 12.675, 2000.0]
["2026-09-18T15:38:52.474675+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.490911+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.491601+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.491727+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.491783+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.492084+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.527774+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.528034+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.528202+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.529036+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.529054+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.529068+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.529899+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.533445+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:38:52.533446+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:38:52.533450+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:38:52.533450+00:00", "trade", 12.67, 6.0]
["2026-09-18T15:38:52.533452+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:38:52.533532+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:38:52.533532+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.533533+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:38:52.533533+00:00", "trade", 12.67, 3579.0]
["2026-09-18T15:38:52.533535+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.533538+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.533545+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.533551+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:38:52.533552+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.533561+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:38:52.533561+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533568+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533576+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533613+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533619+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533623+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533644+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533647+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533650+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533657+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533664+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533678+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533686+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533693+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533700+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533707+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533714+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533720+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:38:52.533734+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533741+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533742+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533750+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533756+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533770+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533777+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533792+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:38:52.533843+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:38:52.533851+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:38:52.533851+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.533909+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.533934+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.533958+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.534242+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.534283+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.534349+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.534381+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.534439+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.534524+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.534550+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.534818+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.534833+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.534887+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.535000+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.535007+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.535054+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.535218+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.535366+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.536153+00:00", "trade", 12.665, 5.0]
["2026-09-18T15:38:52.537528+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.537967+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.538577+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.540765+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.541192+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.549675+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.550781+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.564623+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.565056+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.566108+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.573319+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.610040+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.621403+00:00", "trade", 12.665, 10.0]
["2026-09-18T15:38:52.622066+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.660872+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.689443+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.689551+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.689827+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.693931+00:00", "trade", 12.669, 500.0]
["2026-09-18T15:38:52.699729+00:00", "trade", 12.666, 15.0]
["2026-09-18T15:38:52.703176+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.703618+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.708487+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.735539+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.738375+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.799422+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.799571+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.854683+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.855371+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.922976+00:00", "trade", 12.66, 8.0]
["2026-09-18T15:38:52.923375+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.923388+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.923440+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.923577+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:52.969687+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:53.028779+00:00", "trade", 12.6699, 15.0]
["2026-09-18T15:38:53.029568+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:53.135265+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:38:53.136054+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:53.502515+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:53.503440+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:38:53.691454+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:53.692044+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:54.228175+00:00", "trade", 12.6628, 100.0]
["2026-09-18T15:38:54.508147+00:00", "trade", 12.6666, 22.0]
["2026-09-18T15:38:54.564915+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:54.565182+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:54.767960+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:54.768418+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:54.994550+00:00", "trade", 12.66, 30.0]
["2026-09-18T15:38:55.642141+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:55.642331+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:55.642346+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:55.642534+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:55.642799+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:55.643007+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:55.643411+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:55.644961+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:55.645790+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:55.646254+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:55.646712+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:55.647723+00:00", "trade", 12.665, 2.0]
["2026-09-18T15:38:55.672155+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:55.672180+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:55.672232+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.048457+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.048457+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.048468+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.079456+00:00", "trade", 12.665, 148.0]
["2026-09-18T15:38:56.080209+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.080866+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.080905+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.081648+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.083688+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.083806+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.083835+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.084148+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.101135+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:38:56.101335+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.101352+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.101893+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.101907+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.102215+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.102223+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.102232+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.102240+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.102543+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.142065+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.142149+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.541928+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.542026+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.584273+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.620839+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:56.920638+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:57.008195+00:00", "trade", 12.66, 50.0]
["2026-09-18T15:38:57.008655+00:00", "trade", 12.66, 50.0]
["2026-09-18T15:38:57.008679+00:00", "trade", 12.66, 150.0]
["2026-09-18T15:38:57.008680+00:00", "trade", 12.66, 10.0]
["2026-09-18T15:38:57.008681+00:00", "trade", 12.66, 159.0]
["2026-09-18T15:38:57.008685+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:38:57.008689+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:57.008703+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:38:57.008709+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:38:57.008716+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.008724+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.008739+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.008745+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.008759+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.008766+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.008772+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.008779+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.008785+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.008798+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.008804+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.008811+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.008818+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.008825+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.008902+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.009002+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.009152+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:38:57.009256+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.009427+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.009711+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.009789+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.009957+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.010415+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.010588+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.012861+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:38:57.013124+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.013151+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:38:57.013263+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.013367+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.014878+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:38:57.018506+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.019625+00:00", "trade", 12.65, 27.0]
["2026-09-18T15:38:57.019703+00:00", "trade", 12.65, 73.0]
["2026-09-18T15:38:57.020886+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.084105+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.276747+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.289724+00:00", "trade", 12.6525, 2000.0]
["2026-09-18T15:38:57.365673+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.365711+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.366997+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.370899+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.370906+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.370989+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:38:57.371397+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.371805+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.371857+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.372256+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.421407+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.453841+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.453876+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.454783+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.540867+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.610265+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:38:57.613113+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:38:57.613114+00:00", "trade", 12.65, 300.0]
["2026-09-18T15:38:57.613207+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:38:57.613219+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:38:57.613221+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:38:57.613223+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:38:57.613225+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:38:57.613226+00:00", "trade", 12.65, 1000.0]
["2026-09-18T15:38:57.613229+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:38:57.613230+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:38:57.613234+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:38:57.613234+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:38:57.613242+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:38:57.613249+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:38:57.613255+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:38:57.613261+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:38:57.613270+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:38:57.613278+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:38:57.613287+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613287+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613295+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613302+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613303+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:38:57.613309+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613316+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613324+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613332+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613348+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613355+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613363+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613370+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613377+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613384+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613400+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613408+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613496+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613543+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613576+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613584+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613616+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613738+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613763+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613821+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613904+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.613908+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.614409+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.614781+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.615192+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.615657+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.618507+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.620988+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.632425+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.644845+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.689791+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.714099+00:00", "trade", 12.645, 7.0]
["2026-09-18T15:38:57.720647+00:00", "trade", 12.6499, 1.0]
["2026-09-18T15:38:57.814840+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.816385+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:57.874997+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:58.108201+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:58.108252+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:58.239143+00:00", "trade", 12.6451, 20.0]
["2026-09-18T15:38:58.614296+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:38:58.699037+00:00", "trade", 12.6499, 15.0]
["2026-09-18T15:38:58.798091+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:58.798913+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:58.825502+00:00", "trade", 12.645, 11.0]
["2026-09-18T15:38:58.835948+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:58.980463+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:59.337226+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:59.344640+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:59.437814+00:00", "trade", 12.6862, 5.0]
["2026-09-18T15:38:59.438560+00:00", "trade", 12.645, 2.0]
["2026-09-18T15:38:59.440419+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:59.440535+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:59.440769+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:59.440816+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:59.440824+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:59.458195+00:00", "trade", 12.645, 10.0]
["2026-09-18T15:38:59.466755+00:00", "trade", 12.64, 38.0]
["2026-09-18T15:38:59.467309+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:59.533021+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:59.533286+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:59.533334+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:38:59.557454+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:00.215542+00:00", "trade", 12.6997, 100.0]
["2026-09-18T15:39:00.231547+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:00.231803+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:00.231867+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:00.233513+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:39:00.233535+00:00", "trade", 12.65, 1124.0]
["2026-09-18T15:39:00.233536+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:00.233536+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:00.233542+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:39:00.233543+00:00", "trade", 12.65, 8.0]
["2026-09-18T15:39:00.233544+00:00", "trade", 12.65, 192.0]
["2026-09-18T15:39:00.233550+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:00.233550+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:00.233565+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:00.233568+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:00.233643+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:00.233682+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:00.233699+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:00.233742+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:00.233745+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:00.233773+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:00.233813+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:00.233842+00:00", "trade", 12.645, 250.0]
["2026-09-18T15:39:00.233844+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:00.233922+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:00.233944+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:00.233953+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:00.233960+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:00.233966+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:00.233970+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:39:00.233974+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:00.233982+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:00.233989+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:00.233992+00:00", "trade", 12.65, 48.0]
["2026-09-18T15:39:00.234040+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:00.234065+00:00", "trade", 12.65, 300.0]
["2026-09-18T15:39:00.234072+00:00", "trade", 12.65, 96.0]
["2026-09-18T15:39:00.234090+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234098+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234250+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234276+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234294+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234307+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:39:00.234386+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234428+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234435+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234448+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234455+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234472+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234485+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234513+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234554+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234565+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234572+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234592+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234599+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234614+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234763+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234872+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234942+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.234986+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.235741+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.235818+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.236285+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.238032+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.238156+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.238599+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.238642+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.240861+00:00", "trade", 12.645, 200.0]
["2026-09-18T15:39:00.263992+00:00", "trade", 12.645, 250.0]
["2026-09-18T15:39:00.264032+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.264266+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.275968+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.333719+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.390928+00:00", "trade", 12.6501, 200.0]
["2026-09-18T15:39:00.391272+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.434871+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.434928+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:39:00.435286+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.435361+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.435389+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.435402+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.435582+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.435769+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.435976+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:39:00.460534+00:00", "trade", 12.65, 1000.0]
["2026-09-18T15:39:00.460886+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.461285+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.461659+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.461743+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.461773+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.461790+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.462240+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.565721+00:00", "trade", 12.655, 400.0]
["2026-09-18T15:39:00.566471+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.566981+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.567406+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.659427+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.664326+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.830643+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.831180+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.831351+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.831391+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.831617+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.831644+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.831657+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.831868+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.833713+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.834183+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.835720+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.837748+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.882022+00:00", "trade", 12.65, 74.0]
["2026-09-18T15:39:00.882024+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:00.882447+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.882453+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.883756+00:00", "trade", 12.65, 1826.0]
["2026-09-18T15:39:00.899092+00:00", "trade", 12.65, 127.0]
["2026-09-18T15:39:00.899170+00:00", "trade", 12.65, 24.0]
["2026-09-18T15:39:00.900191+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.900642+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.900657+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.901089+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.901134+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.901341+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.901595+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.901787+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.901806+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.902238+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.903286+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.993556+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.993564+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.993572+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:00.994194+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:01.276506+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:01.277252+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:01.278953+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:01.375749+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:01.378304+00:00", "trade", 12.6835, 2.0]
["2026-09-18T15:39:01.379369+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:01.432736+00:00", "trade", 12.6567, 16.0]
["2026-09-18T15:39:01.433424+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:01.575014+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:39:01.715189+00:00", "trade", 12.6532, 1.0]
["2026-09-18T15:39:01.739792+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:01.739803+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:01.740255+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:01.740283+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:01.740302+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:01.780237+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:01.780369+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:01.780405+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:01.780687+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.057916+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.058418+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.074428+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.074883+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.120950+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.286354+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.286828+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.293651+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.316080+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:39:02.316763+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.318987+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.319078+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.356367+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.356878+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.456539+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.491389+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.701992+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.714604+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.806377+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.806900+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.806907+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:02.922600+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:03.053195+00:00", "trade", 12.6992, 1.0]
["2026-09-18T15:39:03.198984+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:03.200095+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:03.206686+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:03.275086+00:00", "trade", 12.6599, 2000.0]
["2026-09-18T15:39:03.490184+00:00", "trade", 12.6501, 143.0]
["2026-09-18T15:39:03.490960+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:03.491567+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:03.606219+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:03.650667+00:00", "trade", 12.6567, 2.0]
["2026-09-18T15:39:03.651036+00:00", "trade", 12.6567, 1.0]
["2026-09-18T15:39:03.651704+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:03.717619+00:00", "trade", 12.6831, 8.0]
["2026-09-18T15:39:03.719456+00:00", "trade", 12.6831, 4.0]
["2026-09-18T15:39:03.721441+00:00", "trade", 12.6831, 4.0]
["2026-09-18T15:39:03.748430+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:03.749023+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:03.905141+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:03.962936+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:04.016450+00:00", "trade", 12.65, 300.0]
["2026-09-18T15:39:04.016478+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:39:04.017136+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:04.022059+00:00", "trade", 12.6993, 2.0]
["2026-09-18T15:39:04.132173+00:00", "trade", 12.6501, 15.0]
["2026-09-18T15:39:04.142163+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:04.142205+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:04.179852+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:04.185411+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:05.075020+00:00", "trade", 12.6501, 15.0]
["2026-09-18T15:39:05.705068+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:05.705080+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:05.705742+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:05.797873+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:06.018872+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:06.018910+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:06.018939+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:06.019358+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:06.019421+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:06.029899+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:06.154786+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:06.154946+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:06.334414+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:06.334521+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:06.334576+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:39:06.334585+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:39:06.334894+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:06.334973+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:06.335067+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:06.337375+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:06.944880+00:00", "trade", 12.657, 3.0]
["2026-09-18T15:39:07.203813+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.204540+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.204563+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.204745+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.204757+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.204855+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.205917+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.212986+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.215654+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.242138+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.244789+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.247169+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.283805+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.286264+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.291660+00:00", "trade", 12.6522, 2.0]
["2026-09-18T15:39:07.292024+00:00", "trade", 12.6522, 1.0]
["2026-09-18T15:39:07.374174+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.374203+00:00", "trade", 12.65, 75.0]
["2026-09-18T15:39:07.374605+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.374633+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.374642+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.374655+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.374850+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.375041+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.404650+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.612592+00:00", "trade", 12.6501, 12.0]
["2026-09-18T15:39:07.615086+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.615621+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:07.682007+00:00", "trade", 12.66, 1500.0]
["2026-09-18T15:39:07.919432+00:00", "trade", 12.6599, 11.0]
["2026-09-18T15:39:08.267663+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.267718+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.267745+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.269251+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.349848+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.407954+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.572619+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.575907+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.626630+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.627279+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.627373+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.627824+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.786107+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.864570+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.867319+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.867388+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.946966+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.947142+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.957611+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.958346+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.995368+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:08.995379+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:09.129541+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:09.297603+00:00", "trade", 12.651, 5.0]
["2026-09-18T15:39:09.308031+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:09.308704+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:09.397833+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:09.401117+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:09.536574+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:09.537710+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:09.604917+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:09.605368+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:09.700974+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:09.830960+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:09.909820+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:09.938400+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:09.983232+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:10.483589+00:00", "trade", 12.65, 700.0]
["2026-09-18T15:39:10.483590+00:00", "trade", 12.65, 3.0]
["2026-09-18T15:39:10.483592+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:39:10.483602+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:10.483689+00:00", "trade", 12.65, 125.0]
["2026-09-18T15:39:10.483691+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:39:10.483700+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.483707+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.483721+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.483728+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.483734+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.483740+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.483746+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.483753+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.483761+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.483767+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.483774+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.483781+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.483788+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.483839+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.484048+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.484108+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.484335+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.484351+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.484553+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.484717+00:00", "trade", 12.64, 9.0]
["2026-09-18T15:39:10.486430+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.486694+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.487509+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.514021+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.544164+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.716454+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:10.811816+00:00", "trade", 12.645, 15.0]
["2026-09-18T15:39:10.865001+00:00", "trade", 12.645, 15.0]
["2026-09-18T15:39:10.904226+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:11.183578+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:11.184023+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:11.329757+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:11.329784+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:11.330391+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:11.530897+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:11.542372+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:39:11.543125+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:11.543158+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:11.543528+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:11.543936+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:11.853707+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:11.854080+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:11.854509+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:11.854544+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:11.854974+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.062433+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.066760+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.070127+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.290703+00:00", "trade", 12.6451, 500.0]
["2026-09-18T15:39:12.312260+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.334206+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.334872+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.334920+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.357420+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.368642+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.428250+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.428830+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.507681+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.543696+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.641900+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.642348+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.684795+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.734420+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:12.798582+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:13.194036+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:13.372662+00:00", "trade", 12.6462, 200.0]
["2026-09-18T15:39:13.412634+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:13.954940+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:14.203445+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:14.204089+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:14.482720+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:14.483177+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:14.492829+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:14.493273+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:14.504228+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:14.504674+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:14.522492+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:14.540841+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:14.728953+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:15.125980+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:15.266744+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:15.871291+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:15.877486+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:16.441292+00:00", "trade", 12.64, 80.0]
["2026-09-18T15:39:16.442025+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:39:16.542658+00:00", "trade", 12.645, 11.0]
["2026-09-18T15:39:16.543811+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:16.551953+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:16.647586+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:16.712702+00:00", "trade", 12.6415, 15.0]
["2026-09-18T15:39:16.724576+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:16.804522+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:16.879484+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:16.996874+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:17.185363+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:17.372445+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:17.814179+00:00", "trade", 12.6401, 15.0]
["2026-09-18T15:39:17.814974+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:18.735881+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:18.736164+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:18.736469+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:18.779174+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:18.823604+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:18.927010+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:18.927776+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.043967+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.370686+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:39:19.370688+00:00", "trade", 12.64, 99.0]
["2026-09-18T15:39:19.370693+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.370705+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:39:19.370748+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.370754+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.370762+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.370768+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.370775+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.370782+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.370789+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.371374+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.371395+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.371432+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.371444+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.371478+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.372016+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.372127+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.372672+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.378775+00:00", "trade", 12.6401, 79.0]
["2026-09-18T15:39:19.381621+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.382067+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.473661+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:19.507313+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:20.207635+00:00", "trade", 12.645, 2.0]
["2026-09-18T15:39:20.253415+00:00", "trade", 12.6991, 1.0]
["2026-09-18T15:39:20.506592+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:20.506859+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:20.516823+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:20.537137+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:39:20.709350+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:20.952558+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:20.961939+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:20.978038+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.088140+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.198031+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.242362+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.242388+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.242828+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.242910+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.243440+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.243464+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.244046+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.244107+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.244130+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.244210+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.244222+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.246016+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.246023+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.246212+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.246657+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.261680+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.262335+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.262682+00:00", "trade", 12.645, 250.0]
["2026-09-18T15:39:21.557220+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.682410+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.743246+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.901036+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.902771+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.905155+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:21.940319+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.237819+00:00", "trade", 12.65, 160.0]
["2026-09-18T15:39:22.353186+00:00", "trade", 12.65, 9.0]
["2026-09-18T15:39:22.354880+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.354881+00:00", "trade", 12.65, 85.0]
["2026-09-18T15:39:22.354882+00:00", "trade", 12.65, 2100.0]
["2026-09-18T15:39:22.354886+00:00", "trade", 12.65, 899.0]
["2026-09-18T15:39:22.354886+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:22.354888+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.354916+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.354922+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.354929+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.354935+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.354942+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.354949+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.354950+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:39:22.354955+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.354956+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:22.354960+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:22.354963+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.354965+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:22.354970+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:39:22.354971+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.354977+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.354981+00:00", "trade", 12.65, 500.0]
["2026-09-18T15:39:22.354983+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.354990+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.354992+00:00", "trade", 12.65, 7.0]
["2026-09-18T15:39:22.354996+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.354997+00:00", "trade", 12.65, 510.0]
["2026-09-18T15:39:22.355002+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.355014+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:39:22.355017+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.355024+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.355026+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.355032+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:39:22.355051+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.355058+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.355064+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.355071+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.355078+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.355085+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:22.355100+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:22.355108+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:22.355116+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:22.355122+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:22.355128+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:22.355144+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:22.355150+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:22.355158+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:22.355164+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:22.355178+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:22.355193+00:00", "trade", 12.65, 151.0]
["2026-09-18T15:39:22.355196+00:00", "trade", 12.65, 16.0]
["2026-09-18T15:39:22.355196+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.355197+00:00", "trade", 12.65, 30.0]
["2026-09-18T15:39:22.355197+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:39:22.355209+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.355223+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.355238+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.355246+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.355265+00:00", "trade", 12.65, 252.0]
["2026-09-18T15:39:22.355265+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.355285+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:39:22.355297+00:00", "trade", 12.65, 192.0]
["2026-09-18T15:39:22.355323+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.355351+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.355387+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:22.355412+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:22.355416+00:00", "trade", 12.65, 102.0]
["2026-09-18T15:39:22.355432+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:22.355433+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.355460+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.355493+00:00", "trade", 12.65, 75.0]
["2026-09-18T15:39:22.355503+00:00", "trade", 12.65, 127.0]
["2026-09-18T15:39:22.355568+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.355608+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.355768+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.355853+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.356095+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.356314+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.356651+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.356839+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.357097+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.357260+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.359051+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.359907+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.376908+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:39:22.385837+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.385863+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.454918+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.466992+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.742632+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.742658+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.743294+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.743350+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.748249+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.749319+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.751376+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.751836+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.799908+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.800280+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.801616+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.808822+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.810431+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.870369+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.870810+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.882291+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.992451+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.993415+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:22.993900+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:23.027512+00:00", "trade", 12.6501, 1950.0]
["2026-09-18T15:39:23.201834+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:23.271714+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:23.276607+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:23.420353+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:23.658947+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:23.857471+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:23.900945+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:24.042354+00:00", "trade", 12.655, 2000.0]
["2026-09-18T15:39:24.043429+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:24.481761+00:00", "trade", 12.6521, 7.0]
["2026-09-18T15:39:24.561455+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:24.561549+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:24.562017+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:24.562845+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:24.612409+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:25.340432+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:25.340481+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:25.341467+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:25.579559+00:00", "trade", 12.689, 2.0]
["2026-09-18T15:39:26.066052+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:26.066082+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:26.066770+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:26.078642+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:26.079093+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:26.092373+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:26.147104+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:26.684272+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:26.894877+00:00", "trade", 12.65, 800.0]
["2026-09-18T15:39:26.976408+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:26.976480+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:26.976945+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:26.977384+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:27.010337+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:27.010795+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:27.081845+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:27.086948+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:27.156532+00:00", "trade", 12.65, 5.0]
["2026-09-18T15:39:27.490153+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:27.490581+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:27.491107+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:27.525536+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:27.614735+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:27.633115+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:27.855698+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:27.880742+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.000785+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.001185+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.001648+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.008222+00:00", "trade", 12.65, 5.0]
["2026-09-18T15:39:28.008223+00:00", "trade", 12.65, 3.0]
["2026-09-18T15:39:28.008237+00:00", "trade", 12.65, 5.0]
["2026-09-18T15:39:28.008243+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:39:28.008245+00:00", "trade", 12.65, 22.0]
["2026-09-18T15:39:28.008252+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:28.008333+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.008338+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:28.008339+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.008345+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.008348+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008365+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008397+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008431+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008436+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008442+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008449+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008456+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008462+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008468+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008475+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008481+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008490+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008496+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008502+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008509+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008510+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008523+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008530+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:28.008536+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008558+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.008563+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:28.008565+00:00", "trade", 12.65, 400.0]
["2026-09-18T15:39:28.008565+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:28.008566+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.008567+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.008583+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.008595+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:39:28.008608+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.008618+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.008639+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:28.008642+00:00", "trade", 12.65, 20.0]
["2026-09-18T15:39:28.008826+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.009319+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.010063+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.010089+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.010610+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.010638+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.010666+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.010729+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.011334+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.011450+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.011950+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.034253+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.042699+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.043715+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.043761+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.044198+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.044456+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:39:28.044477+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.044484+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.044491+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.044498+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.044520+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.044526+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.044533+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:39:28.044564+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.044578+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.044586+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.044603+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.044616+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.044630+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.044709+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.044733+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.044737+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:39:28.044738+00:00", "trade", 12.65, 102.0]
["2026-09-18T15:39:28.044741+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:39:28.044742+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:28.044745+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:28.044746+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:28.044756+00:00", "trade", 12.65, 21.0]
["2026-09-18T15:39:28.044758+00:00", "trade", 12.65, 22.0]
["2026-09-18T15:39:28.044766+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:28.044778+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.044854+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.044891+00:00", "trade", 12.65, 7.0]
["2026-09-18T15:39:28.044905+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.044910+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:28.044911+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.044929+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.044949+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:39:28.045035+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:39:28.045036+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045053+00:00", "trade", 12.65, 75.0]
["2026-09-18T15:39:28.045053+00:00", "trade", 12.65, 7.0]
["2026-09-18T15:39:28.045126+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045156+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045181+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045237+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045261+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045310+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045331+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045342+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045372+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045402+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045409+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045417+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045423+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045448+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045460+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045472+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045488+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045509+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045790+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045892+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045927+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.045940+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.047400+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.050004+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.075456+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.075822+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.141378+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.141420+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.141830+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.143130+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.177055+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.177068+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.214286+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.214296+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.385905+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.385931+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.385943+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.386281+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.389877+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.405968+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.405975+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.418302+00:00", "trade", 12.655, 4.0]
["2026-09-18T15:39:28.418414+00:00", "trade", 12.655, 96.0]
["2026-09-18T15:39:28.418499+00:00", "trade", 12.655, 31.0]
["2026-09-18T15:39:28.418738+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:39:28.418773+00:00", "trade", 12.655, 597.0]
["2026-09-18T15:39:28.419363+00:00", "trade", 12.655, 4.0]
["2026-09-18T15:39:28.419815+00:00", "trade", 12.655, 248.0]
["2026-09-18T15:39:28.486809+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.726932+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.727411+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.727440+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.727873+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.743738+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.743762+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.744019+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:28.744193+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.339510+00:00", "trade", 12.6523, 11.0]
["2026-09-18T15:39:29.495034+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.495229+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.495236+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.495488+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.495778+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.495992+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.496237+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.527972+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.528524+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.528581+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.774287+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.788439+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.788605+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.788629+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.789420+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.789451+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.852062+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.960800+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.960825+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:29.961325+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.067544+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.094314+00:00", "trade", 12.655, 10.0]
["2026-09-18T15:39:30.109304+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.109616+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.109653+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.110078+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.159058+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.303035+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.303061+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.303369+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.303572+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.462477+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.462507+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.590911+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.590919+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.694623+00:00", "trade", 12.66, 10.0]
["2026-09-18T15:39:30.701263+00:00", "trade", 12.66, 85.0]
["2026-09-18T15:39:30.709494+00:00", "trade", 12.66, 11.0]
["2026-09-18T15:39:30.737465+00:00", "trade", 12.655, 70.0]
["2026-09-18T15:39:30.841486+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.841988+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.847511+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.849308+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.852984+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.875521+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.875848+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.875989+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:30.898384+00:00", "trade", 12.6532, 20.0]
["2026-09-18T15:39:30.914997+00:00", "trade", 12.6532, 1.0]
["2026-09-18T15:39:31.005756+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.134626+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.156975+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.227980+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.228052+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.228502+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.229990+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.279195+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.279214+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.290958+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.291416+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.354888+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.354932+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.354950+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.355227+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.355395+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.389342+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:39:31.389342+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.389344+00:00", "trade", 12.66, 2200.0]
["2026-09-18T15:39:31.389345+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:39:31.389349+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.389451+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.389459+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.389486+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:39:31.389509+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:39:31.389518+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:39:31.389526+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:39:31.389533+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:39:31.389541+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:39:31.389556+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:39:31.389564+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:39:31.389584+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:39:31.389587+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:39:31.389595+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:39:31.389602+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:39:31.389625+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:39:31.389633+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:39:31.389752+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:39:31.389938+00:00", "trade", 12.66, 58.0]
["2026-09-18T15:39:31.389940+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:39:31.389940+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:39:31.390077+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:39:31.390092+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.390166+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.390223+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.390298+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.390311+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.390335+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.390350+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.390394+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.390660+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.390701+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.390705+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.390731+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.390851+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.390884+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.390896+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.392160+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.394920+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.396924+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.399806+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.420266+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.433461+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:39:31.461263+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.490277+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:39:31.551377+00:00", "trade", 12.6633, 1.0]
["2026-09-18T15:39:31.552145+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.590899+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.591346+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.652792+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.653621+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:31.690922+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:32.185291+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:32.185487+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:32.249636+00:00", "trade", 12.66, 50.0]
["2026-09-18T15:39:32.279753+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:32.280251+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:32.390074+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:32.390518+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:32.390782+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:32.390975+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:32.391057+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:32.391415+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:32.391474+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:32.391876+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:32.392365+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:32.396949+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:33.091647+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:33.093488+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:33.279422+00:00", "trade", 12.665, 1.0]
["2026-09-18T15:39:33.281801+00:00", "trade", 12.665, 1.0]
["2026-09-18T15:39:33.284400+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:39:33.698551+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:33.698621+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.183706+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.197719+00:00", "trade", 12.665, 200.0]
["2026-09-18T15:39:34.198040+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.198708+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.228614+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.255726+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.369151+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.423755+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.424036+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.424175+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.534490+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.544149+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.544755+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.659979+00:00", "trade", 12.67, 784.0]
["2026-09-18T15:39:34.672652+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.672732+00:00", "trade", 12.665, 186.0]
["2026-09-18T15:39:34.673006+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.673113+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.673322+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.673498+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.673517+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.673701+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.792938+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:34.954692+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:35.129066+00:00", "trade", 12.6626, 500.0]
["2026-09-18T15:39:35.338102+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:35.343255+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:35.343787+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:35.343898+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:35.344656+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:35.349089+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:35.512224+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:39:36.160857+00:00", "trade", 12.6628, 80.0]
["2026-09-18T15:39:36.368004+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.368014+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.430498+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.465586+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.535106+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.535753+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.637726+00:00", "trade", 12.6952, 10.0]
["2026-09-18T15:39:36.641335+00:00", "trade", 12.6952, 6.0]
["2026-09-18T15:39:36.672845+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.672871+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.673187+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.673534+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.673663+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.674005+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675417+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675476+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:39:36.675478+00:00", "trade", 12.67, 899.0]
["2026-09-18T15:39:36.675489+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675496+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675502+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675509+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675511+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:39:36.675516+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:39:36.675516+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:39:36.675516+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675518+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:39:36.675523+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675530+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675537+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675543+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675549+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675556+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675576+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675597+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675605+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675612+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675618+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675625+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675631+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675756+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675824+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675843+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:39:36.675862+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:39:36.675895+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:39:36.675896+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:39:36.675944+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:39:36.675957+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.675975+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.675982+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.675989+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.675996+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676010+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676021+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676024+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676028+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676030+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676036+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676044+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676056+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676152+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676175+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676192+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676278+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676285+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676335+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676351+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676369+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676395+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676412+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676477+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676481+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676495+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676509+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676578+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.676999+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.677777+00:00", "trade", 12.67, 400.0]
["2026-09-18T15:39:36.678071+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.678196+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.679646+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.680589+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.718823+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.735390+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.735446+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.775567+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:36.823550+00:00", "trade", 12.6733, 12.0]
["2026-09-18T15:39:36.844145+00:00", "trade", 12.6733, 1.0]
["2026-09-18T15:39:37.017576+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:37.017894+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:37.230658+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:37.243475+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:37.617766+00:00", "trade", 12.6989, 1.0]
["2026-09-18T15:39:37.768838+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:37.943640+00:00", "trade", 12.6724, 2.0]
["2026-09-18T15:39:37.943662+00:00", "trade", 12.6724, 1.0]
["2026-09-18T15:39:37.944427+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:38.623813+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:39.007959+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:39.319336+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:39:40.382629+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:40.480326+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:40.717152+00:00", "trade", 12.675, 10.0]
["2026-09-18T15:39:40.717894+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:39:40.717934+00:00", "trade", 12.675, 3.0]
["2026-09-18T15:39:41.120184+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:41.121013+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:41.160486+00:00", "trade", 12.675, 188.0]
["2026-09-18T15:39:41.161222+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:39:41.174896+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:41.214185+00:00", "trade", 12.675, 188.0]
["2026-09-18T15:39:41.244953+00:00", "trade", 12.6723, 200.0]
["2026-09-18T15:39:41.265489+00:00", "trade", 12.675, 34.0]
["2026-09-18T15:39:41.279028+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:41.279885+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:41.313492+00:00", "trade", 12.675, 154.0]
["2026-09-18T15:39:41.887962+00:00", "trade", 12.6799, 52.0]
["2026-09-18T15:39:42.117356+00:00", "trade", 12.6588, 1.0]
["2026-09-18T15:39:42.120397+00:00", "trade", 12.6588, 9.0]
["2026-09-18T15:39:42.359331+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:42.385112+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:43.287197+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:39:43.296707+00:00", "trade", 12.67, 76.0]
["2026-09-18T15:39:43.298071+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:39:43.300178+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:39:43.300181+00:00", "trade", 12.67, 99.0]
["2026-09-18T15:39:43.300185+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:43.300197+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:39:43.300929+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:43.300943+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:43.300967+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:43.300980+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:43.300986+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:43.301283+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:43.301341+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:43.363325+00:00", "trade", 12.675, 188.0]
["2026-09-18T15:39:43.431358+00:00", "trade", 12.67, 7.0]
["2026-09-18T15:39:43.701304+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:43.781925+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:43.783248+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:43.783542+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:43.786045+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:44.029944+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:44.030952+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:44.030965+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:44.031101+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:44.031560+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:44.128586+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:44.129050+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:44.179996+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:44.277430+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:44.277442+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:44.528685+00:00", "trade", 12.6764, 100.0]
["2026-09-18T15:39:45.479785+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:45.482296+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:45.482719+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:45.483230+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:45.483249+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:45.483709+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:45.483750+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:45.508827+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:45.587985+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:45.674810+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:45.717350+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:45.739303+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:45.872792+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:45.944912+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:46.179262+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:46.198909+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:46.293397+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:46.298019+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:46.299608+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:46.317330+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:46.337977+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:46.338439+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:46.338954+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:46.441676+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:46.476428+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.032409+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.032554+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.032873+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.141370+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.170462+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.171224+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.171394+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.171647+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.171677+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.244103+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.244110+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.244117+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.315443+00:00", "trade", 12.672, 60.0]
["2026-09-18T15:39:48.316237+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.317598+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.779330+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.779925+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.780333+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.780345+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.780358+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.780375+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:48.784828+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.080906+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.081382+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.567088+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.567794+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.645675+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.646130+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.660357+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.660395+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.660870+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.660885+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.660915+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.661440+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.664798+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.664822+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.664837+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.664903+00:00", "trade", 12.68, 6.0]
["2026-09-18T15:39:49.665274+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.665281+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.665292+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.666134+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.667092+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.668317+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.679399+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.680021+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:39:49.680084+00:00", "trade", 12.68, 6.0]
["2026-09-18T15:39:49.680148+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:39:49.680149+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:39:49.680164+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.680170+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.680177+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.680184+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.680190+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.680197+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.680210+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.680217+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.680223+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.680230+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:39:49.680237+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:39:49.680245+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:39:49.680251+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:39:49.680257+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:39:49.680271+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:39:49.680279+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:39:49.680285+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:39:49.680304+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:39:49.680480+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:39:49.680481+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:39:49.680486+00:00", "trade", 12.68, 889.0]
["2026-09-18T15:39:49.680488+00:00", "trade", 12.68, 997.0]
["2026-09-18T15:39:49.680489+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:39:49.680502+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:39:49.680534+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:39:49.680535+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:39:49.680557+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:39:49.680575+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:39:49.680576+00:00", "trade", 12.68, 266.0]
["2026-09-18T15:39:49.680579+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:49.680594+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:39:49.680601+00:00", "trade", 12.68, 116.0]
["2026-09-18T15:39:49.680615+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:49.680618+00:00", "trade", 12.68, 46.0]
["2026-09-18T15:39:49.680622+00:00", "trade", 12.68, 48.0]
["2026-09-18T15:39:49.680629+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:49.680633+00:00", "trade", 12.68, 46.0]
["2026-09-18T15:39:49.680689+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:39:49.680707+00:00", "trade", 12.68, 46.0]
["2026-09-18T15:39:49.680727+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:39:49.680727+00:00", "trade", 12.68, 9.0]
["2026-09-18T15:39:49.680801+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:49.680982+00:00", "trade", 12.68, 233.0]
["2026-09-18T15:39:49.681009+00:00", "trade", 12.68, 46.0]
["2026-09-18T15:39:49.681042+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:39:49.681070+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:39:49.681073+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:49.681157+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:49.681249+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:49.681482+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:49.681506+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:49.682247+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:49.682620+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:39:49.684504+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:49.685224+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:49.711009+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:49.711034+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:49.711041+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:49.734705+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:49.778015+00:00", "trade", 12.6895, 250.0]
["2026-09-18T15:39:49.790851+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:39:49.980859+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:50.116223+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:50.117200+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:50.123886+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:50.221359+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:50.308921+00:00", "trade", 12.6801, 640.0]
["2026-09-18T15:39:50.310195+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:50.310665+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:50.383727+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:50.678976+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:50.716542+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:50.717270+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:50.989349+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:51.176688+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:51.301418+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:51.304581+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:51.319782+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:51.440771+00:00", "trade", 12.659, 39.0]
["2026-09-18T15:39:51.591551+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:51.875681+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:52.378253+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:52.378477+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:52.436074+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:52.479853+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:52.795030+00:00", "trade", 12.685, 4.0]
["2026-09-18T15:39:52.797151+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:39:53.005091+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:53.005817+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:53.006020+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:53.006479+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:53.034175+00:00", "trade", 12.68, 9.0]
["2026-09-18T15:39:53.040633+00:00", "trade", 12.68, 120.0]
["2026-09-18T15:39:53.041037+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:53.160528+00:00", "trade", 12.68, 6.0]
["2026-09-18T15:39:53.162699+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:39:53.274742+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:53.274757+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:53.844112+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:53.845383+00:00", "trade", 12.6801, 3500.0]
["2026-09-18T15:39:53.846141+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.022211+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.023010+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.063555+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.063595+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.134111+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.354883+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.544381+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.544408+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.619715+00:00", "trade", 12.6804, 332.0]
["2026-09-18T15:39:54.623924+00:00", "trade", 12.68, 7.0]
["2026-09-18T15:39:54.624471+00:00", "trade", 12.685, 7.0]
["2026-09-18T15:39:54.627644+00:00", "trade", 12.68, 161.0]
["2026-09-18T15:39:54.627644+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.627663+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:39:54.627688+00:00", "trade", 12.685, 161.0]
["2026-09-18T15:39:54.627698+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.627704+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.627738+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.628131+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.628138+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.628144+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.628151+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.628157+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.628164+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.628171+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.628177+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.628184+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.628191+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.628234+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:39:54.628236+00:00", "trade", 12.68, 95.0]
["2026-09-18T15:39:54.628292+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:39:54.628383+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.628829+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.647779+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.741408+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.742706+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.747421+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.769586+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:54.992159+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:55.079834+00:00", "trade", 12.6973, 1.0]
["2026-09-18T15:39:55.628797+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:55.629266+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:56.017538+00:00", "trade", 12.6886, 1.0]
["2026-09-18T15:39:56.058098+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:56.211787+00:00", "trade", 12.6886, 1.0]
["2026-09-18T15:39:56.500075+00:00", "trade", 12.6817, 800.0]
["2026-09-18T15:39:56.663451+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:39:57.298135+00:00", "trade", 12.685, 160.0]
["2026-09-18T15:39:57.301092+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:57.301625+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:58.060483+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:58.486449+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:58.784652+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:58.796002+00:00", "trade", 12.685, 3000.0]
["2026-09-18T15:39:59.921978+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.922449+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.922645+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:39:59.922905+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.923733+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.924508+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.924532+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.924539+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.924545+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.924552+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.924564+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.925045+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.929011+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:39:59.937693+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.938146+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.938171+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.938867+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.939179+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.939203+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.940210+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.969160+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.969164+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:39:59.969404+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.969672+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.969689+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.969717+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.969766+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:39:59.969768+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:39:59.969814+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.970802+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:39:59.970808+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:00.071265+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:00.071386+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:00.125049+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:40:00.979194+00:00", "trade", 12.685, 664.0]
["2026-09-18T15:40:00.979856+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:40:01.219975+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:40:01.412971+00:00", "trade", 12.685, 3500.0]
["2026-09-18T15:40:01.793499+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:01.813703+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:01.860190+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.316769+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.316801+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.316802+00:00", "trade", 12.69, 209.0]
["2026-09-18T15:40:02.316819+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.316822+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:40:02.316827+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.316833+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.316840+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.316847+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.316858+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.316864+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.316871+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.316879+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.317587+00:00", "trade", 12.685, 4.0]
["2026-09-18T15:40:02.317756+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.386193+00:00", "trade", 12.685, 800.0]
["2026-09-18T15:40:02.386598+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.386741+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.387186+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.394069+00:00", "trade", 12.685, 196.0]
["2026-09-18T15:40:02.397163+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.717072+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.717100+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.717412+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.717461+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.718525+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.719210+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.719662+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.773173+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.916360+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.917070+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.917122+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.917148+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.920655+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:02.922127+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:03.060002+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:03.060028+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:03.060804+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:03.060836+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:03.230003+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:03.319130+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:03.649171+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:40:03.930929+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:03.945353+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:03.946265+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:03.953940+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:03.962422+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:03.987288+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:04.043451+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:40:04.043889+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:04.044336+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:04.046669+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:04.046910+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:04.046928+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:04.047293+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:04.056072+00:00", "trade", 12.6963, 2.0]
["2026-09-18T15:40:04.065619+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:04.065720+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:04.121382+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:04.121430+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:04.131052+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:04.206594+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:04.207067+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:04.491568+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:04.818760+00:00", "trade", 12.685, 15.0]
["2026-09-18T15:40:04.841568+00:00", "trade", 12.685, 45.0]
["2026-09-18T15:40:04.876030+00:00", "trade", 12.685, 155.0]
["2026-09-18T15:40:05.439751+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:05.439849+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:05.801081+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:40:05.815938+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:05.816364+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:05.816384+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:06.038672+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:06.039152+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:06.041248+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:06.122707+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:06.122772+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:06.123122+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:06.453946+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:06.454649+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:07.035502+00:00", "trade", 12.6833, 8.0]
["2026-09-18T15:40:07.058455+00:00", "trade", 12.6833, 1.0]
["2026-09-18T15:40:07.381244+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:07.381928+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:40:07.571738+00:00", "trade", 12.6833, 1.0]
["2026-09-18T15:40:07.601876+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:07.936892+00:00", "trade", 12.685, 800.0]
["2026-09-18T15:40:07.974040+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:08.004710+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:08.526521+00:00", "trade", 12.681, 1.0]
["2026-09-18T15:40:08.526545+00:00", "trade", 12.681, 1.0]
["2026-09-18T15:40:08.527295+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:08.693636+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:08.693643+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:08.693875+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:09.345872+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:09.496545+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:09.811993+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:09.843733+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:10.029791+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:10.032423+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:10.192737+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:10.193118+00:00", "trade", 12.685, 3.0]
["2026-09-18T15:40:10.359827+00:00", "trade", 12.6866, 100.0]
["2026-09-18T15:40:11.058547+00:00", "trade", 12.6899, 10.0]
["2026-09-18T15:40:11.247139+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:11.336143+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:11.909218+00:00", "trade", 12.6876, 1.0]
["2026-09-18T15:40:12.333156+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:12.401846+00:00", "trade", 12.6952, 1.0]
["2026-09-18T15:40:12.628868+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:12.913507+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:12.944059+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.248638+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.248653+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.249573+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.323884+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:40:13.341577+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.341603+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.386470+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.393174+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.536955+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:40:13.536955+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.536957+00:00", "trade", 12.68, 1400.0]
["2026-09-18T15:40:13.536958+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:40:13.536959+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:40:13.536962+00:00", "trade", 12.68, 9200.0]
["2026-09-18T15:40:13.536962+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.536965+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:40:13.536965+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:40:13.536967+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:40:13.536969+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:40:13.536969+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.536975+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.536982+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.537018+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.537024+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.537030+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.537038+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.537039+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:40:13.537039+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:40:13.537040+00:00", "trade", 12.68, 22.0]
["2026-09-18T15:40:13.537043+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:40:13.537044+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.537051+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.537054+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:40:13.537057+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.537065+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.537072+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.537078+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:13.537081+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537088+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537095+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537102+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537132+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537137+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537146+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:40:13.537147+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537167+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537174+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537182+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537188+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537268+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537275+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537282+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537290+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537296+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537303+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537311+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537318+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537324+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537331+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537332+00:00", "trade", 12.68, 1046.0]
["2026-09-18T15:40:13.537346+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537352+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537365+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537372+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537386+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:13.537404+00:00", "trade", 12.68, 704.0]
["2026-09-18T15:40:13.537406+00:00", "trade", 12.68, 7.0]
["2026-09-18T15:40:13.537406+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:40:13.537408+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:40:13.537409+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.537410+00:00", "trade", 12.68, 235.0]
["2026-09-18T15:40:13.537413+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:40:13.537415+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.537506+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.537508+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.537529+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.537558+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.537566+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.537589+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.537596+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.537617+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.537775+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.537819+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.538218+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:40:13.538315+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.538328+00:00", "trade", 12.68, 11.0]
["2026-09-18T15:40:13.538359+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.538400+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:40:13.538523+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:40:13.538675+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:40:13.539284+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.540032+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.540039+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.540493+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.540824+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.540831+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.542275+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.542541+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:40:13.546250+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:40:13.548550+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:40:13.565376+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:40:13.568911+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.712729+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:40:13.738367+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.760284+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.762044+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.762503+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.807885+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.807912+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.810164+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:13.828305+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.027001+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.155982+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.156008+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.208934+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.296881+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.382762+00:00", "trade", 12.675, 158.0]
["2026-09-18T15:40:14.453111+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.465681+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.510544+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.513641+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.513922+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.513945+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.514391+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.514827+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.515493+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.515500+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.519279+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.568791+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.569252+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.578658+00:00", "trade", 12.6865, 100.0]
["2026-09-18T15:40:14.864985+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.865801+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.903867+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.967241+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.995488+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:14.996096+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.005381+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.007501+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.007510+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.012613+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.013041+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.013971+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.025549+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.041382+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.071241+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.115450+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.188661+00:00", "trade", 12.6788, 1.0]
["2026-09-18T15:40:15.189504+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.190320+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.230511+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.230951+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.240362+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.240811+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.325764+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.325787+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.326613+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.349773+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.378923+00:00", "trade", 12.6864, 21.0]
["2026-09-18T15:40:15.462125+00:00", "trade", 12.675, 41.0]
["2026-09-18T15:40:15.462789+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:40:15.463579+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.463591+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.464058+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:15.959452+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:40:15.963068+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:40:16.241135+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.409174+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.440528+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.541117+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.541123+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.541572+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.541580+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.541614+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.542032+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.542511+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.547091+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.547326+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.547780+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.547795+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.547981+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.548189+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.760486+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.761328+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.781838+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.781891+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.782333+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.782365+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:16.920794+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:17.112413+00:00", "trade", 12.6722, 5.0]
["2026-09-18T15:40:17.138681+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:17.214830+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:17.513465+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:17.797664+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:17.805290+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:17.805302+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:17.805768+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:17.817663+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:17.829503+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:17.839295+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.029143+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.103594+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.103700+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.104067+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.124448+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.124893+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.125363+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.165289+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.282065+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.283696+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.283800+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.283850+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.328222+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.343311+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.344325+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.344332+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.541900+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.595944+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:18.947460+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:19.005073+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:19.216115+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:19.217089+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:19.217108+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:19.217573+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:19.235963+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:19.336700+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:19.337159+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:19.351361+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:19.439516+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:19.656343+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:19.786965+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:40:20.236666+00:00", "trade", 12.6725, 800.0]
["2026-09-18T15:40:20.296406+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:20.445072+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:20.445184+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:20.445895+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:20.446590+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:20.471523+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.091004+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.091463+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.091482+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.091489+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.091543+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.092348+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.093802+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.094428+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.100900+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.101365+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.101926+00:00", "trade", 12.675, 250.0]
["2026-09-18T15:40:21.103161+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.143936+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.146782+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.146801+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.241958+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.371314+00:00", "trade", 12.68, 38.0]
["2026-09-18T15:40:21.371335+00:00", "trade", 12.675, 42.0]
["2026-09-18T15:40:21.371336+00:00", "trade", 12.68, 85.0]
["2026-09-18T15:40:21.371338+00:00", "trade", 12.68, 332.0]
["2026-09-18T15:40:21.371339+00:00", "trade", 12.68, 1476.0]
["2026-09-18T15:40:21.371343+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:40:21.371343+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:40:21.371345+00:00", "trade", 12.68, 120.0]
["2026-09-18T15:40:21.371401+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.371407+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.371414+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.371420+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.371427+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.371443+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.371450+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.371465+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.371473+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.371480+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.371488+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.371494+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.371509+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:40:21.371517+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:21.371524+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:21.371531+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:21.371538+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:21.371553+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:21.371561+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:21.371568+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:21.371605+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:21.371608+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:40:21.371612+00:00", "trade", 12.675, 248.0]
["2026-09-18T15:40:21.371613+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:21.371614+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:40:21.371617+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:40:21.371618+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:40:21.371623+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:40:21.371629+00:00", "trade", 12.68, 17.0]
["2026-09-18T15:40:21.371630+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:40:21.371804+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:21.371879+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:21.371886+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:21.371906+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:40:21.371907+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:40:21.371908+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:40:21.371912+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:40:21.371914+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:40:21.371916+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372028+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372097+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372105+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372159+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372198+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372250+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372260+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372270+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372290+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372329+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372348+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372362+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372377+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372390+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372469+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372513+00:00", "trade", 12.68, 29.0]
["2026-09-18T15:40:21.372597+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372627+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372642+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372673+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372789+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.372996+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.373079+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.373177+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.373197+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.373211+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.373225+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.373321+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.373343+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.373594+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.373706+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.373763+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.374088+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.374096+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.374803+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.374811+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.374904+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.375320+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.376397+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.403733+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.406742+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.595299+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.634714+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:40:21.635466+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.635474+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.635483+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.636744+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.637507+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:40:21.652267+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:40:21.652944+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.655029+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.655044+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.655052+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.655332+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.655339+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.655400+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.655443+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.655465+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.655473+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.655753+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.655760+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.656239+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.656893+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.657065+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.657400+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.658027+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.658471+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.658485+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.658926+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.659329+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.668854+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.784383+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.784748+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.785091+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.785532+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.787926+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.839271+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.873044+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:21.986206+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:22.104316+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:22.109981+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:22.537879+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:22.542810+00:00", "trade", 12.686, 13.0]
["2026-09-18T15:40:22.543557+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:40:22.554994+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:22.665102+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.151075+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.153295+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.153761+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.153774+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.154258+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.348893+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.349673+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.349749+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.349759+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.349818+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.349951+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.350279+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.365599+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.365818+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.366052+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.367084+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.367992+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.515784+00:00", "trade", 12.6721, 16.0]
["2026-09-18T15:40:23.516582+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.517351+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.617682+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.617744+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.617846+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.619341+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.631520+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.651067+00:00", "trade", 12.685, 3.0]
["2026-09-18T15:40:23.651493+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:23.733843+00:00", "trade", 12.686, 300.0]
["2026-09-18T15:40:23.803191+00:00", "trade", 12.685, 8.0]
["2026-09-18T15:40:23.805468+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:40:24.231714+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:24.385719+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:24.400946+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:24.401282+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:24.401333+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:24.401709+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:24.461077+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:24.504250+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:24.504696+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:24.516413+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:24.517073+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:24.670046+00:00", "trade", 12.6801, 10.0]
["2026-09-18T15:40:24.841406+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:24.932024+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:25.348469+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:40:25.369092+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:25.417014+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:40:25.417015+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:40:25.417388+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:25.417418+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:25.417501+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:25.417966+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:25.417979+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:25.669629+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:25.670576+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:25.713592+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:25.852423+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:25.912499+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:40:25.912499+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:40:25.912955+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:25.912969+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:25.912979+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:25.912990+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:25.913434+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:26.078974+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:26.098864+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:26.099320+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:26.512370+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:40:26.549322+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:27.317715+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:27.330114+00:00", "trade", 12.685, 1048.0]
["2026-09-18T15:40:27.330540+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:27.429348+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:27.465403+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:27.631005+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:27.636302+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:28.094406+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:28.095007+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:28.095026+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:28.242197+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:28.767011+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:40:29.047591+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:29.195172+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:29.273993+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:40:29.277778+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:29.455443+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:29.709146+00:00", "trade", 12.6934, 1.0]
["2026-09-18T15:40:29.825096+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:40:29.895130+00:00", "trade", 12.69, 250.0]
["2026-09-18T15:40:30.263411+00:00", "trade", 12.69, 982.0]
["2026-09-18T15:40:30.265444+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:40:30.267504+00:00", "trade", 12.68, 2500.0]
["2026-09-18T15:40:30.270791+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:40:30.363935+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:30.445347+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:30.566085+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:40:30.641687+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:30.641699+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:31.195949+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:31.298374+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:31.504585+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.112905+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.112924+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.112973+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.113932+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.113984+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.208454+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.265340+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.419531+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.419962+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.420440+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.420580+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.421102+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.421657+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.421859+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.422561+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.512077+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.712363+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:32.712391+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:33.158093+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:33.302849+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:33.303310+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:33.303320+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:33.303384+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:33.303739+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:33.303965+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:33.826442+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:34.010348+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:40:34.010696+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:40:34.010908+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:34.011228+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:34.011298+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:34.281817+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:34.922693+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:40:34.924649+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:35.027824+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:35.030846+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:35.035699+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:35.217978+00:00", "trade", 12.6888, 1.0]
["2026-09-18T15:40:35.548070+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:35.621813+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:35.634508+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:35.635195+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:35.635284+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:35.674110+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:35.878925+00:00", "trade", 12.6843, 100.0]
["2026-09-18T15:40:35.966328+00:00", "trade", 12.6835, 500.0]
["2026-09-18T15:40:36.210671+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:36.365550+00:00", "trade", 12.6843, 1.0]
["2026-09-18T15:40:36.366339+00:00", "trade", 12.685, 3.0]
["2026-09-18T15:40:36.525150+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:36.525220+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:36.559168+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:36.559203+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:36.561282+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:36.692845+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:37.023813+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:37.075275+00:00", "trade", 12.6824, 20.0]
["2026-09-18T15:40:37.087127+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:37.152295+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:37.152821+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:37.212506+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:37.219862+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:37.543410+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:37.546457+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:40:37.548835+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:40:37.554549+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:40:37.555234+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:37.600805+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:37.606987+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:37.639209+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:37.639798+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:37.808246+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:37.808714+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:37.858167+00:00", "trade", 12.6812, 3.0]
["2026-09-18T15:40:37.859473+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:37.863293+00:00", "trade", 12.6812, 1.0]
["2026-09-18T15:40:37.921843+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:38.088107+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:38.411617+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:40:39.192105+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.192138+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.192834+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.192841+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.192981+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.193050+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.195145+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.228741+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.229195+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.263379+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.275989+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.323184+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.323208+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.323729+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.326438+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.554432+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.555469+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.558087+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.560861+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.560891+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.560940+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.560977+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:39.687446+00:00", "trade", 12.685, 4.0]
["2026-09-18T15:40:39.689482+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:40:40.009381+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.009412+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.010124+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.010582+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.059485+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:40:40.060444+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.060480+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.139415+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.139442+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.139722+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.140098+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.140152+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.140179+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.140588+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.141199+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.141659+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.157428+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.223625+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.223686+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.223702+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.223708+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.223817+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.224256+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.224545+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.224866+00:00", "trade", 12.685, 500.0]
["2026-09-18T15:40:40.225638+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.284270+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:40.407519+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:40:40.408211+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:41.316955+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.054884+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.054896+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.054908+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.056918+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:40:42.056937+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:40:42.056938+00:00", "trade", 12.69, 790.0]
["2026-09-18T15:40:42.056939+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:40:42.056941+00:00", "trade", 12.69, 176.0]
["2026-09-18T15:40:42.056945+00:00", "trade", 12.69, 824.0]
["2026-09-18T15:40:42.056945+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:40:42.056947+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:40:42.056948+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:40:42.056951+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:40:42.056952+00:00", "trade", 12.69, 1192.0]
["2026-09-18T15:40:42.056952+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:40:42.056953+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:40:42.056958+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:40:42.056963+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.056970+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.056978+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.056985+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.056992+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.057096+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.057103+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.057110+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.057118+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.057122+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.057268+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.057275+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.057281+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.057287+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.057288+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.057292+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.057296+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.057310+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.057316+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:42.057317+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:42.057339+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:42.057346+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:42.057353+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:42.057360+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:42.057366+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:42.057370+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:40:42.057372+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:42.057373+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:42.057378+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:42.057379+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:42.057380+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:42.057384+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:40:42.057385+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.057386+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.057393+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.057400+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.057408+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.057421+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.057429+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.057482+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.057496+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:40:42.057497+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.057662+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.057691+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.057751+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.057768+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.057791+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.057824+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.057881+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.057917+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.058012+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.058019+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.058026+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.058034+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.058047+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.058067+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.058159+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.058214+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:40:42.058220+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.058233+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.058253+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.058261+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.058276+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.058424+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:40:42.058532+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.058851+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.058887+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.059236+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.059434+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.059694+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.060222+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.061445+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.069118+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.229564+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.230013+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.236038+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.236336+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.236349+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.236363+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.236431+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.236801+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:42.518885+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:43.055635+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:43.183428+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:43.660650+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:43.661156+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:43.661626+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:43.661983+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:43.661998+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:43.662349+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:43.694443+00:00", "trade", 12.6977, 34.0]
["2026-09-18T15:40:43.695233+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:43.695235+00:00", "trade", 12.695, 9.0]
["2026-09-18T15:40:43.765960+00:00", "trade", 12.6901, 50.0]
["2026-09-18T15:40:43.766711+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:43.881199+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.062786+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.063459+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.063552+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.063811+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.063934+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.064364+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.072958+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.075010+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.075212+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.075264+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.093049+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.093511+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.093959+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.104286+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.104485+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.144164+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.144175+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.144284+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.144620+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.286229+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.286313+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.286677+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.290127+00:00", "trade", 12.695, 1000.0]
["2026-09-18T15:40:44.746909+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.747319+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.747367+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.747795+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.749424+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.749886+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.749895+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.750218+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.750333+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.750352+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.750654+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.750756+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:44.752601+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:45.076952+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:45.129869+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:45.177902+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:45.178415+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:45.518154+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:45.518181+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:45.518892+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:45.568152+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:40:45.568822+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:40:45.568888+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:45.569578+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:45.635494+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:46.988778+00:00", "trade", 12.6932, 1.0]
["2026-09-18T15:40:47.395982+00:00", "trade", 12.6704, 3.0]
["2026-09-18T15:40:47.419937+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:40:47.816585+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:40:47.956506+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:48.818189+00:00", "trade", 12.695, 9.0]
["2026-09-18T15:40:48.818554+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:40:49.198208+00:00", "trade", 12.6921, 7500.0]
["2026-09-18T15:40:49.315035+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:49.682013+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.224680+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.224691+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.225161+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.339998+00:00", "trade", 12.695, 3.0]
["2026-09-18T15:40:50.342143+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:40:50.430390+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.606600+00:00", "trade", 12.69, 85.0]
["2026-09-18T15:40:50.606602+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:40:50.606603+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:40:50.606608+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:40:50.606608+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:40:50.606609+00:00", "trade", 12.69, 1900.0]
["2026-09-18T15:40:50.606609+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.606610+00:00", "trade", 12.69, 1283.0]
["2026-09-18T15:40:50.606637+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.606646+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.606667+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.606673+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.606679+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.606686+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.606692+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.606699+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.606707+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.606714+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.606728+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.606742+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.606756+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:40:50.606764+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606771+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606778+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606784+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606791+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606805+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606811+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606818+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606832+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606839+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606846+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606853+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606859+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606866+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606875+00:00", "trade", 12.69, 17.0]
["2026-09-18T15:40:50.606878+00:00", "trade", 12.69, 25.0]
["2026-09-18T15:40:50.606880+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606885+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:40:50.606887+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606895+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606909+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.606963+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:40:50.607100+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.607100+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:40:50.607182+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:40:50.607184+00:00", "trade", 12.69, 600.0]
["2026-09-18T15:40:50.607184+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:40:50.607184+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.607219+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:40:50.607391+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.607568+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.607574+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.607602+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.607621+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.607626+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.607669+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.607678+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.607678+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.607695+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.607720+00:00", "trade", 12.685, 115.0]
["2026-09-18T15:40:50.607774+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.607991+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.607998+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.608005+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.608023+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.608094+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.608104+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.608331+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.608424+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.609833+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.609843+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.610924+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.610935+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.612784+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.625766+00:00", "trade", 12.685, 90.0]
["2026-09-18T15:40:50.797128+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.808325+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.821624+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.897832+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.898356+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.898721+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.900609+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:50.901101+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:51.016442+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:51.104548+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:51.105284+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:51.108195+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:51.121310+00:00", "trade", 12.69, 11.0]
["2026-09-18T15:40:51.121799+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:51.122086+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:51.140888+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:51.535402+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:51.535421+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:51.535434+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:51.535861+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:51.535893+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:52.068301+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:52.068340+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:52.069687+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:52.070136+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:52.206621+00:00", "trade", 12.685, 15.0]
["2026-09-18T15:40:52.349933+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:52.350397+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:52.504341+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:52.544811+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:52.567364+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:52.678094+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:52.678566+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:53.043812+00:00", "trade", 12.6805, 7.0]
["2026-09-18T15:40:53.162335+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:53.508317+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:53.529244+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:53.529284+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:53.529299+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:53.529732+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:53.529765+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:53.634261+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:53.678973+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:53.679479+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:53.680928+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:53.795048+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:54.028366+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:54.217248+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:54.575342+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:40:54.622418+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.025874+00:00", "trade", 12.69, 28.0]
["2026-09-18T15:40:55.025896+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:40:55.025897+00:00", "trade", 12.685, 41.0]
["2026-09-18T15:40:55.026458+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:40:55.026533+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.026632+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.026660+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.026679+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.026693+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.026713+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.026728+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.026745+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.026938+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.026953+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.027983+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.029285+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.030276+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.122514+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.122521+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.522016+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.538326+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.625811+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.680521+00:00", "trade", 12.6875, 100.0]
["2026-09-18T15:40:55.697524+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:55.871649+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:56.193522+00:00", "trade", 12.685, 7500.0]
["2026-09-18T15:40:56.227751+00:00", "trade", 12.685, 15.0]
["2026-09-18T15:40:56.253753+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:40:56.346222+00:00", "trade", 12.69, 88.0]
["2026-09-18T15:40:56.428936+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:56.428937+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:56.429025+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:40:56.430616+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:56.431153+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:56.491120+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:56.646686+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:56.750763+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.447098+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.447436+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.447521+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.447547+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.447776+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.447801+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.448054+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.448275+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.448880+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.450084+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.595912+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.595942+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.639362+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.696338+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.698538+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.745404+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.746088+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.767271+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:40:57.946746+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:57.947567+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:58.172092+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:58.172168+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:58.241486+00:00", "trade", 12.6744, 16.0]
["2026-09-18T15:40:58.342978+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:58.343003+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:58.353443+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:58.398395+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:59.459425+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:40:59.622160+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:59.622165+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:59.622194+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:59.622758+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:59.623220+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:59.841229+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:59.841266+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:40:59.905537+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.247422+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.248936+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.262902+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.262931+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.266428+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.285552+00:00", "trade", 12.6801, 1000.0]
["2026-09-18T15:41:00.323437+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.323956+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.324081+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.324409+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.375873+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.376340+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.465900+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.559910+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.596650+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:41:00.596656+00:00", "trade", 12.685, 4.0]
["2026-09-18T15:41:00.596656+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:41:00.596658+00:00", "trade", 12.68, 120.0]
["2026-09-18T15:41:00.596659+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:41:00.596665+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:41:00.596665+00:00", "trade", 12.68, 531.0]
["2026-09-18T15:41:00.596665+00:00", "trade", 12.68, 590.0]
["2026-09-18T15:41:00.596666+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:41:00.596674+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:41:00.596674+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:41:00.596674+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:41:00.596674+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:41:00.596681+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:41:00.596728+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.596735+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.596742+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.596748+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.596754+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.596761+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.596767+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.596788+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.596795+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.596801+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:41:00.596835+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:41:00.596848+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:41:00.596855+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:41:00.596861+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:41:00.596867+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:41:00.596874+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:41:00.596881+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:41:00.596887+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:41:00.596894+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:41:00.596932+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:41:00.596942+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:41:00.596946+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:41:00.596948+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:41:00.596950+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:41:00.596954+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:41:00.596956+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:41:00.596968+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:41:00.596992+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:41:00.597038+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:41:00.597041+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:41:00.597042+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:41:00.597042+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:41:00.597045+00:00", "trade", 12.68, 112.0]
["2026-09-18T15:41:00.597049+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:41:00.597051+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:41:00.597172+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:41:00.597241+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597280+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:41:00.597310+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597316+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597318+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597393+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:41:00.597394+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:41:00.597396+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:41:00.597412+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:41:00.597412+00:00", "trade", 12.68, 24.0]
["2026-09-18T15:41:00.597417+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597424+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597430+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597436+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597443+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597464+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597472+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597479+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597486+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597488+00:00", "trade", 12.67, 227.0]
["2026-09-18T15:41:00.597522+00:00", "trade", 12.67, 36.0]
["2026-09-18T15:41:00.597522+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597529+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597530+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:41:00.597537+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:41:00.597538+00:00", "trade", 12.67, 400.0]
["2026-09-18T15:41:00.597543+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:41:00.597544+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597557+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597558+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:41:00.597564+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597569+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:41:00.597570+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:41:00.597572+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597576+00:00", "trade", 12.67, 800.0]
["2026-09-18T15:41:00.597580+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:41:00.597582+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:41:00.597587+00:00", "trade", 12.67, 276.0]
["2026-09-18T15:41:00.597590+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597597+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597605+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597611+00:00", "trade", 12.67, 219.0]
["2026-09-18T15:41:00.597625+00:00", "trade", 12.67, 25.0]
["2026-09-18T15:41:00.597627+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:41:00.597642+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:41:00.597643+00:00", "trade", 12.67, 122.0]
["2026-09-18T15:41:00.597643+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:41:00.597644+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597645+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:41:00.597648+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:41:00.597650+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:41:00.597650+00:00", "trade", 12.67, 500.0]
["2026-09-18T15:41:00.597702+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597709+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597766+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597773+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597775+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:41:00.597790+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:41:00.597801+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:41:00.597829+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:41:00.597838+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:41:00.597870+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:41:00.597879+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:41:00.597885+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:41:00.597889+00:00", "trade", 12.67, 400.0]
["2026-09-18T15:41:00.597896+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:41:00.597899+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:41:00.597904+00:00", "trade", 12.67, 400.0]
["2026-09-18T15:41:00.597910+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:41:00.597915+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:41:00.597929+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.597994+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598001+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598008+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:41:00.598008+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598010+00:00", "trade", 12.67, 219.0]
["2026-09-18T15:41:00.598012+00:00", "trade", 12.67, 29.0]
["2026-09-18T15:41:00.598014+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598016+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:41:00.598029+00:00", "trade", 12.67, 52.0]
["2026-09-18T15:41:00.598034+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598046+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:41:00.598048+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:41:00.598055+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:41:00.598057+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:41:00.598069+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:41:00.598103+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:41:00.598104+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:41:00.598121+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:41:00.598143+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598144+00:00", "trade", 12.67, 1200.0]
["2026-09-18T15:41:00.598171+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598177+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:41:00.598274+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598437+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598523+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598578+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598590+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598611+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598620+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598673+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598685+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598699+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598706+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598722+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:41:00.598839+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598850+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598890+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598966+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598982+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.598990+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.599000+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.599023+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.599053+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.599126+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.599165+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.599204+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:41:00.599333+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.599340+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.599613+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.599736+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.599749+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.599874+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.600035+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.600140+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.600147+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.600328+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.600464+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.600641+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.600788+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.600867+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:41:00.601378+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:41:00.601636+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:41:00.601877+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.602416+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.604074+00:00", "trade", 12.68, 800.0]
["2026-09-18T15:41:00.605149+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.605299+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.605381+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.605656+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.605968+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.610764+00:00", "trade", 12.66, 20.0]
["2026-09-18T15:41:00.611175+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.628785+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:41:00.629530+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.629999+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.638196+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.640196+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.647195+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.660834+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.660850+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.680528+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.694004+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.697463+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:41:00.710938+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.711129+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.711690+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:41:00.712461+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.712467+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.712476+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.712483+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.712948+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.713165+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:41:00.713765+00:00", "trade", 12.66, 38.0]
["2026-09-18T15:41:00.715130+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:41:00.715132+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.715594+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.744727+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.745720+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.746983+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.748063+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.775785+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.775791+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.775805+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.777840+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.916947+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.916954+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.916995+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.917102+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.928858+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.929203+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.960158+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:00.963793+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.026983+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.080445+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.081277+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.101315+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.101353+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.363204+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.363901+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.364302+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.365038+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.365432+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.365880+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.365890+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.366336+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.392470+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.429892+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.430412+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.430561+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.431957+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.480937+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.481198+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.481584+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.481694+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.484108+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.600654+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.600679+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.601209+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.602904+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.787846+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.787871+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.788376+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.851063+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.852005+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.870790+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.870815+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.871642+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.871966+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.872054+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.970960+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.971688+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.994328+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:01.994888+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:02.144264+00:00", "trade", 12.6825, 100.0]
["2026-09-18T15:41:02.535077+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:02.535171+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:02.535177+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:02.535904+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:02.707676+00:00", "trade", 12.6601, 100.0]
["2026-09-18T15:41:02.708116+00:00", "trade", 12.6601, 900.0]
["2026-09-18T15:41:02.708373+00:00", "trade", 12.665, 2.0]
["2026-09-18T15:41:02.739521+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:02.740188+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:02.740194+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:02.757103+00:00", "trade", 12.6927, 25.0]
["2026-09-18T15:41:03.130819+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.139886+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288431+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288559+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288560+00:00", "trade", 12.66, 400.0]
["2026-09-18T15:41:03.288561+00:00", "trade", 12.66, 500.0]
["2026-09-18T15:41:03.288566+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288579+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288586+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288593+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288599+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288606+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288612+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288618+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288625+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288633+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288639+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288646+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288653+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288660+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288673+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288680+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288687+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288825+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288832+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288840+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288848+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288854+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288859+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:41:03.288862+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:41:03.288862+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288869+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288886+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:41:03.288926+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:41:03.288935+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:41:03.288946+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:41:03.288953+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:41:03.288960+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:41:03.288967+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:41:03.288968+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:41:03.288974+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:41:03.288976+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:41:03.288976+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.288983+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.288986+00:00", "trade", 12.66, 12.0]
["2026-09-18T15:41:03.288989+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.288996+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289006+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289013+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289018+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289020+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289027+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289039+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289045+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289052+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289059+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289066+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289072+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289079+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289092+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289358+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289369+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289419+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289453+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289496+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289527+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.289646+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.290328+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.290339+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.290360+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.290418+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.290435+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.290447+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.290457+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.290463+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.290505+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.290522+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.290533+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.290765+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.290772+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.290886+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.291001+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.291239+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.291716+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.292818+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.293470+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.295595+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.343879+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:41:03.348051+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.348498+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.385552+00:00", "trade", 12.6551, 75.0]
["2026-09-18T15:41:03.398683+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.398700+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.399266+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.399979+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.400930+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.404731+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.405351+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.405376+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.406014+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.406045+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.406929+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.407948+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.423823+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.428399+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.428859+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.429154+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.433411+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.433858+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.438476+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:41:03.438492+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.438503+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.438510+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.438517+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:41:03.438518+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:41:03.438523+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:41:03.438531+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:41:03.438537+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:41:03.438543+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.438549+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.438553+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.438569+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.438576+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.438585+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:41:03.438585+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.438591+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.438598+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.438605+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.438616+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.438624+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.438725+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:41:03.439007+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.439014+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.439031+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.439097+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.439103+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.439127+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.439193+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.439423+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.439442+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.439489+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.439624+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.440600+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.441591+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.545649+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.763624+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.773654+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.773680+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.774380+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:03.847178+00:00", "trade", 12.65, 500.0]
["2026-09-18T15:41:03.980345+00:00", "trade", 12.6924, 2.0]
["2026-09-18T15:41:04.000717+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.001018+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.001485+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.136574+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.179950+00:00", "trade", 12.6914, 1.0]
["2026-09-18T15:41:04.582601+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.582994+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.583000+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.583014+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.583148+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.583178+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.585782+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.590396+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.597446+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.597723+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.621406+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.621730+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.621771+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.622151+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.642564+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.736273+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.892200+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.892237+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.892659+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.893835+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.895162+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.895340+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:04.896153+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:05.216850+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:05.218604+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:05.240388+00:00", "trade", 12.6471, 1000.0]
["2026-09-18T15:41:05.241112+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:05.242259+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:05.311723+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:05.312200+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:05.313331+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:05.349333+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:05.349802+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:05.353262+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:05.398230+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:05.439710+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.022928+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.023248+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.023386+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.123577+00:00", "trade", 12.6423, 1.0]
["2026-09-18T15:41:06.277994+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.278453+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.279700+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.280158+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.335663+00:00", "trade", 12.6756, 3.0]
["2026-09-18T15:41:06.336441+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.336461+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.559840+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.589863+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.590446+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.590544+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.591218+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.798701+00:00", "trade", 12.6801, 100.0]
["2026-09-18T15:41:06.867138+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.867229+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.867541+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:06.915758+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:07.078799+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:07.328701+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:07.373332+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:07.416116+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:07.474896+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:07.607387+00:00", "trade", 12.645, 10.0]
["2026-09-18T15:41:07.674984+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:07.675466+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:07.675564+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:07.675625+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:07.676000+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:07.730025+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:07.730482+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:07.730489+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:07.890966+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:08.096256+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:08.096746+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:08.329075+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:08.329086+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:08.329536+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:08.524797+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:08.525237+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:08.525258+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:08.525711+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:08.540607+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.359287+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.359375+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.359385+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.359788+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.359858+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.426671+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.426678+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.426689+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.427167+00:00", "trade", 12.689, 30.0]
["2026-09-18T15:41:09.483281+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.483736+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.529964+00:00", "trade", 12.6465, 1.0]
["2026-09-18T15:41:09.665329+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.665856+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.665877+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.670561+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.671033+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.790850+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.791352+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.791359+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.852888+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.938489+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.939219+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:09.970297+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.053692+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.058884+00:00", "trade", 12.645, 18.0]
["2026-09-18T15:41:10.142955+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.142962+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.153506+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.199938+00:00", "trade", 12.6421, 15.0]
["2026-09-18T15:41:10.538002+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.538167+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.539014+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.539358+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.539570+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.553682+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.553800+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.554129+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.554238+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.807281+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.817637+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.837475+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.846263+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.846375+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.847541+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.847558+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.847989+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.849834+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.853301+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.853889+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.854462+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.879146+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.879916+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.880659+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.881213+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.894707+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.915910+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.916062+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.917753+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.918949+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.919520+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.924375+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:10.924981+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.005593+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.042326+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.042931+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.362483+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.363117+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.643138+00:00", "trade", 12.645, 25.0]
["2026-09-18T15:41:11.643580+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.644013+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.644144+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.644155+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.644167+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.645178+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.645690+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.645786+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.646033+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.646080+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.646541+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.648438+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.649868+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.681235+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.681325+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.784150+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.786345+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.786369+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.786721+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.786801+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.788324+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.788516+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:11.789700+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:12.095526+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:12.147808+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:12.419192+00:00", "trade", 12.647, 100.0]
["2026-09-18T15:41:12.420603+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:12.428106+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:12.429279+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:12.946946+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:12.947853+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:12.948684+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:12.949142+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:13.017325+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:13.751818+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:13.751843+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:13.753426+00:00", "trade", 12.645, 1192.0]
["2026-09-18T15:41:13.754489+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:13.754945+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:13.918417+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:14.124734+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:14.124753+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:14.125938+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:14.126111+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:14.141707+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:14.141725+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:14.177820+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:14.286653+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:14.287708+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:14.287719+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:14.392713+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:14.393161+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.476082+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.476535+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.476802+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.477057+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:41:15.477168+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.477175+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.477265+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.477321+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.477405+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:41:15.477486+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.477494+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.477503+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.477771+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.477784+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.477951+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.477977+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.477985+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.478235+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.520415+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.539402+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.539504+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.788731+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:15.858126+00:00", "trade", 12.645, 15.0]
["2026-09-18T15:41:15.999865+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:16.000314+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:16.327212+00:00", "trade", 12.6804, 2.0]
["2026-09-18T15:41:16.330815+00:00", "trade", 12.6804, 1.0]
["2026-09-18T15:41:16.332449+00:00", "trade", 12.6804, 1.0]
["2026-09-18T15:41:16.357407+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:16.497536+00:00", "trade", 12.645, 7.0]
["2026-09-18T15:41:16.961961+00:00", "trade", 12.6419, 15.0]
["2026-09-18T15:41:17.159228+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:17.159690+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:17.182973+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:17.793337+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:18.692219+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:18.693009+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:41:18.693163+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:18.693185+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:18.693438+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:18.693448+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:18.693749+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:18.693757+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:18.693950+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:18.695110+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:18.730995+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:18.848503+00:00", "trade", 12.6412, 1.0]
["2026-09-18T15:41:18.888938+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:41:18.888973+00:00", "trade", 12.645, 1.0]
["2026-09-18T15:41:18.889062+00:00", "trade", 12.645, 599.0]
["2026-09-18T15:41:18.889634+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:19.256136+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:19.394199+00:00", "trade", 12.6888, 1.0]
["2026-09-18T15:41:19.544185+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:19.544209+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:19.544679+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:19.760672+00:00", "trade", 12.6451, 4.0]
["2026-09-18T15:41:19.762899+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:19.868404+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:19.905164+00:00", "trade", 12.65, 77.0]
["2026-09-18T15:41:19.905170+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:19.905591+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:19.905599+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:19.905666+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:19.905713+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:19.906059+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:19.906175+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:20.317337+00:00", "trade", 12.6887, 100.0]
["2026-09-18T15:41:20.412512+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:20.412973+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:21.038294+00:00", "trade", 12.645, 4.0]
["2026-09-18T15:41:21.038622+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:21.038645+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:21.039074+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:21.040343+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:21.137915+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:21.283203+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:21.283686+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:21.545897+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:21.546341+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:21.576669+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:21.758141+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:21.758744+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:21.759432+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:21.964378+00:00", "trade", 12.6421, 15.0]
["2026-09-18T15:41:22.040058+00:00", "trade", 12.645, 3.0]
["2026-09-18T15:41:22.342847+00:00", "trade", 12.6469, 1000.0]
["2026-09-18T15:41:22.429875+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:41:22.429877+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.429988+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.429995+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.430057+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:41:22.430339+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.430371+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.430385+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.430441+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.430471+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.430484+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.430505+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.430674+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.430857+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.430988+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.431012+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.431751+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.432145+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.432522+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.434582+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.434695+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.479529+00:00", "trade", 12.64, 449.0]
["2026-09-18T15:41:22.480273+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.480320+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.480731+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:22.492018+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:23.433686+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:23.434194+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:23.434291+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:23.434303+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:23.520164+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:41:23.520859+00:00", "trade", 12.645, 2.0]
["2026-09-18T15:41:23.584635+00:00", "trade", 12.6422, 200.0]
["2026-09-18T15:41:23.593860+00:00", "trade", 12.64, 689.0]
["2026-09-18T15:41:23.650964+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:23.798368+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:23.989063+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:23.989270+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:23.990279+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:24.027165+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:24.027677+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:24.027920+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:24.029461+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:24.086206+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:24.905390+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:41:24.977332+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:25.436111+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:25.436684+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:25.800103+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:25.800554+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:26.354326+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:26.354788+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:26.354796+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.103616+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.104566+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.110710+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.401847+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.401850+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.402430+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.402608+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.430566+00:00", "trade", 12.645, 30.0]
["2026-09-18T15:41:27.431336+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.433652+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.639008+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.639015+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.640199+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.641773+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.711096+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.711278+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.768103+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:27.887657+00:00", "trade", 12.6414, 299.0]
["2026-09-18T15:41:28.073737+00:00", "trade", 12.6414, 1.0]
["2026-09-18T15:41:28.232411+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.232507+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.258207+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.370146+00:00", "trade", 12.6467, 6.0]
["2026-09-18T15:41:28.392463+00:00", "trade", 12.6467, 1.0]
["2026-09-18T15:41:28.611609+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.623912+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.639408+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.639891+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.640390+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.640405+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.682165+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.682185+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.717501+00:00", "trade", 12.6476, 268.0]
["2026-09-18T15:41:28.717513+00:00", "trade", 12.6476, 1.0]
["2026-09-18T15:41:28.718209+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.718271+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.718667+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.828611+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.836453+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.836867+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:28.837126+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:29.173793+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:29.227246+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:29.232740+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:29.498913+00:00", "trade", 12.6468, 79.0]
["2026-09-18T15:41:29.499285+00:00", "trade", 12.6468, 1.0]
["2026-09-18T15:41:29.500063+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:29.565990+00:00", "trade", 12.6468, 2.0]
["2026-09-18T15:41:29.566699+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:29.978141+00:00", "trade", 12.6783, 3.0]
["2026-09-18T15:41:29.979019+00:00", "trade", 12.6779, 16.0]
["2026-09-18T15:41:29.979660+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:41:29.994111+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:29.994636+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:29.995189+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:29.997589+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:30.058928+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:30.060469+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:30.331299+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:30.367694+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:30.381944+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:30.827964+00:00", "trade", 12.645, 26.0]
["2026-09-18T15:41:30.840990+00:00", "trade", 12.6499, 2.0]
["2026-09-18T15:41:31.373962+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:31.414658+00:00", "trade", 12.6862, 1.0]
["2026-09-18T15:41:31.678814+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:31.678821+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:31.844555+00:00", "trade", 12.6421, 71.0]
["2026-09-18T15:41:31.845354+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:31.845847+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:31.955002+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:31.955219+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.231679+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.232313+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.232591+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.402390+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.402651+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.403687+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.404139+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.404147+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.420874+00:00", "trade", 12.6438, 2.0]
["2026-09-18T15:41:32.421653+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.472264+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.508159+00:00", "trade", 12.645, 4.0]
["2026-09-18T15:41:32.508430+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.527162+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.527851+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.529159+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.529621+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.672775+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.674177+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:32.674638+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.100365+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.100852+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.271979+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.272578+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.272632+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.272855+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.328042+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.328455+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.328480+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.329450+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.329915+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.349098+00:00", "trade", 12.6773, 10.0]
["2026-09-18T15:41:33.402200+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.418021+00:00", "trade", 12.6773, 29.0]
["2026-09-18T15:41:33.447865+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.448334+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.478082+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.629439+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.629542+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.629780+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.630248+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.738640+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.837774+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:33.901069+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:34.031785+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:34.031889+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:34.032127+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:34.032591+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:34.494155+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:34.495938+00:00", "trade", 12.674, 30.0]
["2026-09-18T15:41:34.612346+00:00", "trade", 12.6422, 1.0]
["2026-09-18T15:41:35.205091+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:35.254547+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:35.417009+00:00", "trade", 12.645, 2000.0]
["2026-09-18T15:41:35.417816+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:35.637459+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.248540+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.262397+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273024+00:00", "trade", 12.64, 86.0]
["2026-09-18T15:41:36.273025+00:00", "trade", 12.64, 14.0]
["2026-09-18T15:41:36.273043+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:41:36.273056+00:00", "trade", 12.64, 85.0]
["2026-09-18T15:41:36.273057+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:41:36.273058+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:41:36.273126+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273133+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273140+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273146+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273152+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273158+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273165+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273171+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273178+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273192+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273198+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273204+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273218+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273225+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273240+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273256+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273263+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273270+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:41:36.273278+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:41:36.273286+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:41:36.273292+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:41:36.273299+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:41:36.273305+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:41:36.273312+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:41:36.273318+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:41:36.273324+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:41:36.273331+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:41:36.273352+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:41:36.273358+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:41:36.273364+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:41:36.273364+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:41:36.273365+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:41:36.273372+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:41:36.273415+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:41:36.273415+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:41:36.273452+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:41:36.273483+00:00", "trade", 12.64, 190.0]
["2026-09-18T15:41:36.273485+00:00", "trade", 12.64, 5.0]
["2026-09-18T15:41:36.273485+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:41:36.273485+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.273505+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:41:36.273600+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:41:36.273786+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.273811+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.273854+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.274119+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.274149+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.274187+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.274887+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.275331+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.275437+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.275886+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.276906+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.277488+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.277941+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.281451+00:00", "trade", 12.64, 11.0]
["2026-09-18T15:41:36.298132+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:41:36.338644+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.354140+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.406387+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:41:36.674969+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:41:36.675111+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.688264+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.688314+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.688637+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.689630+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:36.920524+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:37.240888+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:37.402898+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:37.576439+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.100550+00:00", "trade", 12.6351, 4.0]
["2026-09-18T15:41:38.121509+00:00", "trade", 12.6351, 1.0]
["2026-09-18T15:41:38.352728+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.352844+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.352925+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.353337+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.353382+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.353473+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.517265+00:00", "trade", 12.635, 400.0]
["2026-09-18T15:41:38.517502+00:00", "trade", 12.632, 200.0]
["2026-09-18T15:41:38.517686+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.517872+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:41:38.518053+00:00", "trade", 12.6314, 200.0]
["2026-09-18T15:41:38.518072+00:00", "trade", 12.6305, 100.0]
["2026-09-18T15:41:38.518312+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.518604+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.521333+00:00", "trade", 12.635, 600.0]
["2026-09-18T15:41:38.521576+00:00", "trade", 12.635, 250.0]
["2026-09-18T15:41:38.521640+00:00", "trade", 12.635, 200.0]
["2026-09-18T15:41:38.521724+00:00", "trade", 12.635, 162.0]
["2026-09-18T15:41:38.521751+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.522611+00:00", "trade", 12.635, 250.0]
["2026-09-18T15:41:38.523263+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.523390+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.523402+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.523551+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.523592+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.523848+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.610247+00:00", "trade", 12.632, 300.0]
["2026-09-18T15:41:38.610467+00:00", "trade", 12.6314, 200.0]
["2026-09-18T15:41:38.610699+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.610700+00:00", "trade", 12.63, 300.0]
["2026-09-18T15:41:38.610704+00:00", "trade", 12.63, 75.0]
["2026-09-18T15:41:38.610707+00:00", "trade", 12.63, 70.0]
["2026-09-18T15:41:38.610707+00:00", "trade", 12.63, 4.0]
["2026-09-18T15:41:38.610707+00:00", "trade", 12.63, 51.0]
["2026-09-18T15:41:38.610755+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.610776+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:41:38.610782+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:41:38.610782+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.610826+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.610840+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.611083+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.611091+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.611098+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.611138+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.611203+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.611234+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.611995+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.631496+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.652048+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:38.744731+00:00", "trade", 12.6323, 5.0]
["2026-09-18T15:41:38.761381+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:41:38.942112+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:39.133043+00:00", "trade", 12.6351, 15.0]
["2026-09-18T15:41:39.177354+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:39.177396+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:39.187404+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:39.358802+00:00", "trade", 12.6783, 300.0]
["2026-09-18T15:41:39.364490+00:00", "trade", 12.635, 21.0]
["2026-09-18T15:41:40.045199+00:00", "trade", 12.635, 2.0]
["2026-09-18T15:41:40.462340+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:40.890588+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:40.891262+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:40.929443+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:40.929953+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:40.976534+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:40.977080+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:41.054896+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:41.369636+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:41.807156+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:41.807889+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.053068+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.053070+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.053080+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.053847+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.103764+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.353621+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.384680+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.384749+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.385437+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.385678+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.402706+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.553423+00:00", "trade", 12.635, 1200.0]
["2026-09-18T15:41:42.554254+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.554778+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.565124+00:00", "trade", 12.635, 380.0]
["2026-09-18T15:41:42.565167+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.581502+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.582095+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.801749+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.809534+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.809589+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.810511+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.812820+00:00", "trade", 12.635, 1.0]
["2026-09-18T15:41:42.813499+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.813570+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.831714+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.832464+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.939564+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.939892+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.940872+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.959460+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:42.959491+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:43.202328+00:00", "trade", 12.6803, 1.0]
["2026-09-18T15:41:43.453464+00:00", "trade", 12.6316, 4000.0]
["2026-09-18T15:41:43.454154+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:43.455812+00:00", "trade", 12.6304, 4000.0]
["2026-09-18T15:41:43.456654+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:43.457647+00:00", "trade", 12.6314, 1000.0]
["2026-09-18T15:41:43.659258+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:43.659317+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:43.683920+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:43.683943+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:43.836890+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:44.336346+00:00", "trade", 12.635, 15.0]
["2026-09-18T15:41:44.337002+00:00", "trade", 12.64, 2.0]
["2026-09-18T15:41:44.337058+00:00", "trade", 12.635, 2.0]
["2026-09-18T15:41:44.506264+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:44.506294+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:44.506971+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:44.532839+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:44.668689+00:00", "trade", 12.63, 3.0]
["2026-09-18T15:41:44.850504+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:44.850968+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:45.129152+00:00", "trade", 12.635, 15.0]
["2026-09-18T15:41:45.327938+00:00", "trade", 12.6705, 30.0]
["2026-09-18T15:41:45.464086+00:00", "trade", 12.635, 2000.0]
["2026-09-18T15:41:45.532663+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:45.533065+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:45.533516+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:45.538493+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:46.426737+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:46.426788+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:46.427071+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:46.427088+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:46.469446+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:46.554211+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:46.554226+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:46.684726+00:00", "trade", 12.6323, 25.0]
["2026-09-18T15:41:46.761182+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:46.761851+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:46.761874+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:46.854382+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:46.855120+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:46.929565+00:00", "trade", 12.6774, 400.0]
["2026-09-18T15:41:46.930341+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.053179+00:00", "trade", 12.6351, 3.0]
["2026-09-18T15:41:47.104333+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.105086+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.189024+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.301012+00:00", "trade", 12.635, 1.0]
["2026-09-18T15:41:47.325433+00:00", "trade", 12.635, 7.0]
["2026-09-18T15:41:47.526118+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.526391+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.526499+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.527291+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.531736+00:00", "trade", 12.635, 1.0]
["2026-09-18T15:41:47.532397+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.533180+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.545263+00:00", "trade", 12.63, 500.0]
["2026-09-18T15:41:47.545264+00:00", "trade", 12.63, 300.0]
["2026-09-18T15:41:47.545292+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:41:47.545292+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.545301+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:41:47.545380+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.545387+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.545394+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.545401+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.545410+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.545416+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.545432+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.545439+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.545448+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.545456+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:47.545467+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:47.545469+00:00", "trade", 12.63, 12.0]
["2026-09-18T15:41:47.545474+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:47.545482+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:47.545490+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:47.545496+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:47.545502+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:47.545509+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:47.545516+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:47.545519+00:00", "trade", 12.63, 48.0]
["2026-09-18T15:41:47.545519+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:41:47.545522+00:00", "trade", 12.63, 8.0]
["2026-09-18T15:41:47.545522+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:41:47.545522+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:47.545522+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:47.545526+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:41:47.545526+00:00", "trade", 12.63, 2.0]
["2026-09-18T15:41:47.545529+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:47.545530+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:41:47.545536+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:47.545543+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:47.545554+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:41:47.545555+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.545557+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.545571+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.545589+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.545596+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.545668+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.545920+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.546006+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.546029+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.546200+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.546259+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.546293+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.546939+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.547328+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.547709+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.548193+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.548385+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.549012+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.611381+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:41:47.645988+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.739840+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.759399+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.861702+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.899644+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.900413+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.943471+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.943609+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:47.943764+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:48.165230+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:48.165681+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:48.269962+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:48.270424+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:48.270483+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:48.421311+00:00", "trade", 12.627, 79.0]
["2026-09-18T15:41:48.421707+00:00", "trade", 12.627, 1.0]
["2026-09-18T15:41:48.945229+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:48.945681+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.053756+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.054219+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.213572+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.214027+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.214738+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.217313+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.217717+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.315327+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.315783+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.473497+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.505303+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.820646+00:00", "trade", 12.625, 400.0]
["2026-09-18T15:41:49.831652+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.831708+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.833362+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.837861+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.840541+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.840995+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.874716+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:49.919033+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:41:49.986832+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:50.041587+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:50.042397+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:50.042875+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:50.072604+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:50.272872+00:00", "trade", 12.625, 18.0]
["2026-09-18T15:41:50.273915+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:50.274039+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:50.274469+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:50.303057+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:50.303069+00:00", "trade", 12.63, 11.0]
["2026-09-18T15:41:50.303164+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:50.303223+00:00", "trade", 12.63, 2.0]
["2026-09-18T15:41:50.303490+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:50.303548+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:50.303556+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:50.303756+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:50.305564+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:50.308509+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:50.319834+00:00", "trade", 12.625, 4000.0]
["2026-09-18T15:41:51.050471+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.050477+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.152791+00:00", "trade", 12.625, 358.0]
["2026-09-18T15:41:51.155564+00:00", "trade", 12.625, 1.0]
["2026-09-18T15:41:51.160231+00:00", "trade", 12.625, 1.0]
["2026-09-18T15:41:51.166952+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.167610+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.167621+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.186718+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.289808+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.289815+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.290505+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.290819+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.324159+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.331737+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.518732+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.519200+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.668442+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.668866+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.774436+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:41:51.774954+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.774968+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.774990+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.775803+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.777399+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.860374+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.885021+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.885082+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.988860+00:00", "trade", 12.62, 2500.0]
["2026-09-18T15:41:51.989200+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.989608+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.990302+00:00", "trade", 12.625, 150.0]
["2026-09-18T15:41:51.990391+00:00", "trade", 12.625, 150.0]
["2026-09-18T15:41:51.990426+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.990464+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:51.995929+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:52.040207+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:52.124326+00:00", "trade", 12.6292, 1000.0]
["2026-09-18T15:41:52.208650+00:00", "trade", 12.6299, 9000.0]
["2026-09-18T15:41:52.209351+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:52.209405+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:52.642526+00:00", "trade", 12.625, 250.0]
["2026-09-18T15:41:52.643214+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:52.765317+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:53.259759+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:53.367712+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:53.532822+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:53.970971+00:00", "trade", 12.625, 2.0]
["2026-09-18T15:41:54.207514+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:41:54.208556+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:54.209266+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:54.364309+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:54.708383+00:00", "trade", 12.6741, 2.0]
["2026-09-18T15:41:54.888729+00:00", "trade", 12.63, 126.0]
["2026-09-18T15:41:54.888730+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:54.888731+00:00", "trade", 12.63, 952.0]
["2026-09-18T15:41:54.888732+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:41:54.888734+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:41:54.888737+00:00", "trade", 12.63, 300.0]
["2026-09-18T15:41:54.888737+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:54.888824+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:54.888843+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:54.888849+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:54.888876+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:54.888885+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:54.888892+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:41:54.888899+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:54.888907+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:54.888911+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:41:54.888913+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:54.888920+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:54.888926+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:54.888933+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:54.888940+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:54.888948+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:54.888954+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:41:54.888964+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:41:54.888968+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:54.888969+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:41:54.888974+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:41:54.888984+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:41:54.888990+00:00", "trade", 12.63, 94.0]
["2026-09-18T15:41:54.888990+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:41:54.888992+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:54.888993+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:41:54.888997+00:00", "trade", 12.63, 190.0]
["2026-09-18T15:41:54.889002+00:00", "trade", 12.63, 700.0]
["2026-09-18T15:41:54.889014+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:54.889018+00:00", "trade", 12.63, 700.0]
["2026-09-18T15:41:54.889021+00:00", "trade", 12.63, 20.0]
["2026-09-18T15:41:54.889037+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:54.889057+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:54.889076+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:41:54.889111+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:41:54.889113+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:41:54.889113+00:00", "trade", 12.63, 75.0]
["2026-09-18T15:41:54.889113+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889125+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889131+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889198+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889223+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889241+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889352+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889382+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889407+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889463+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889474+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889521+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889564+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889634+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889677+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889719+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889735+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889887+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889903+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.889960+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.890161+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.890572+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.890961+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.894067+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.919381+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:54.940636+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:55.815394+00:00", "trade", 12.6361, 2763.0]
["2026-09-18T15:41:55.816331+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:55.816789+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:55.889365+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:56.436312+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:56.441319+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:56.658782+00:00", "trade", 12.6301, 2.0]
["2026-09-18T15:41:57.644534+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:57.696739+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:58.149133+00:00", "trade", 12.6319, 15.0]
["2026-09-18T15:41:58.149898+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:58.895647+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:58.896198+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:58.911916+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.156060+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.156381+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.158295+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.161233+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.161686+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.176663+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.419961+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.420648+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.420909+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.421416+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.421583+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.422136+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.422736+00:00", "trade", 12.64, 9.0]
["2026-09-18T15:41:59.423169+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.423263+00:00", "trade", 12.64, 7.0]
["2026-09-18T15:41:59.423422+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.430096+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.431025+00:00", "trade", 12.635, 300.0]
["2026-09-18T15:41:59.431071+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.431080+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.431705+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.431792+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.431864+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.431874+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.431921+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.432316+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.432789+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.443286+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.452681+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.522318+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.522775+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.694474+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.694484+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:41:59.781170+00:00", "trade", 12.63, 50.0]
["2026-09-18T15:41:59.837550+00:00", "trade", 12.6786, 100.0]
["2026-09-18T15:42:00.188805+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:00.188963+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:00.189260+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:00.245107+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:00.245120+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:00.382479+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:00.383770+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:00.781804+00:00", "trade", 12.64, 2.0]
["2026-09-18T15:42:00.786028+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:00.861549+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:00.955470+00:00", "trade", 12.635, 4000.0]
["2026-09-18T15:42:01.217995+00:00", "trade", 12.6785, 100.0]
["2026-09-18T15:42:01.709210+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:01.771457+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:01.784814+00:00", "trade", 12.6351, 10.0]
["2026-09-18T15:42:01.817810+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:01.818339+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:01.818351+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:01.841617+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:02.022626+00:00", "trade", 12.6326, 100.0]
["2026-09-18T15:42:02.025955+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:02.026007+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:02.026251+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:02.026449+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:02.092716+00:00", "trade", 12.6326, 150.0]
["2026-09-18T15:42:02.175888+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:02.176344+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:02.180686+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:02.184263+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:02.742415+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:02.742460+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.013099+00:00", "trade", 12.672, 1.0]
["2026-09-18T15:42:04.051806+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.052257+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.277475+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.500379+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.500457+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.653478+00:00", "trade", 12.635, 39.0]
["2026-09-18T15:42:04.653736+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.654095+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.654151+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.654271+00:00", "trade", 12.635, 2.0]
["2026-09-18T15:42:04.654631+00:00", "trade", 12.64, 6.0]
["2026-09-18T15:42:04.654640+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:42:04.654885+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.655019+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.656144+00:00", "trade", 12.64, 5.0]
["2026-09-18T15:42:04.713083+00:00", "trade", 12.64, 20.0]
["2026-09-18T15:42:04.713086+00:00", "trade", 12.64, 75.0]
["2026-09-18T15:42:04.713086+00:00", "trade", 12.64, 300.0]
["2026-09-18T15:42:04.713087+00:00", "trade", 12.64, 5.0]
["2026-09-18T15:42:04.713103+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:42:04.713106+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:42:04.713477+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:42:04.713525+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:42:04.713532+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.713591+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.713604+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.713631+00:00", "trade", 12.64, 28.0]
["2026-09-18T15:42:04.713633+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.714062+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.714356+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.714837+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.714855+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.714940+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.715291+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.715458+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.716303+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.717808+00:00", "trade", 12.64, 5.0]
["2026-09-18T15:42:04.723453+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.727422+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.733881+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.734327+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.735353+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.742012+00:00", "trade", 12.64, 180.0]
["2026-09-18T15:42:04.742569+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.742674+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.742680+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.742736+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.742748+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.742774+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.742825+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.743134+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.743184+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.743195+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.744422+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.744860+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.745318+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.770369+00:00", "trade", 12.64, 410.0]
["2026-09-18T15:42:04.771113+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.771562+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.772016+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.780278+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.780284+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.898657+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.899146+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.916013+00:00", "trade", 12.671, 1.0]
["2026-09-18T15:42:04.946900+00:00", "trade", 12.635, 2000.0]
["2026-09-18T15:42:04.947677+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.987666+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:04.988181+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.032444+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.032915+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.096935+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.096959+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.331925+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.338075+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.338510+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.364296+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.364463+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:42:05.365371+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.365377+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.365493+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.365525+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.365961+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.365998+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.523085+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.523575+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.523582+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.524067+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.529225+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.529680+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.530563+00:00", "trade", 12.63, 9.0]
["2026-09-18T15:42:05.533212+00:00", "trade", 12.63, 9.0]
["2026-09-18T15:42:05.547144+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.593211+00:00", "trade", 12.63, 325.0]
["2026-09-18T15:42:05.658875+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.691332+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.730017+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.743387+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.743853+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.759137+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:42:05.759138+00:00", "trade", 12.63, 1100.0]
["2026-09-18T15:42:05.759139+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.759140+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:42:05.759141+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:42:05.759145+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.759147+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:05.759147+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:05.759244+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:42:05.759253+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.759254+00:00", "trade", 12.63, 4.0]
["2026-09-18T15:42:05.759263+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:42:05.759273+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:05.759275+00:00", "trade", 12.63, 142.0]
["2026-09-18T15:42:05.759275+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:05.759284+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:05.759289+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:05.759293+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:05.759301+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:05.759308+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:05.759315+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:05.759321+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:05.759325+00:00", "trade", 12.63, 4.0]
["2026-09-18T15:42:05.759328+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:05.759328+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:42:05.759328+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:42:05.759328+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:05.759329+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:05.759332+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:42:05.759334+00:00", "trade", 12.63, 4.0]
["2026-09-18T15:42:05.759334+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:05.759349+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:05.759357+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:05.759365+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:05.759372+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:05.759373+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:05.759373+00:00", "trade", 12.63, 311.0]
["2026-09-18T15:42:05.759373+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759380+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759387+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759395+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759409+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759416+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759423+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759432+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759439+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759478+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759527+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759684+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759762+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759783+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759826+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759848+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759861+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.759880+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.760002+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.760019+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.760184+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.760230+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.760688+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.760691+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.760736+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.761318+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.761774+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.763432+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.765223+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:42:05.794810+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.795066+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.830727+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.830738+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.831157+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.831232+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.842175+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.891757+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.891806+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:05.937475+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:06.273423+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:06.273682+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:06.273938+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:06.274151+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:06.274495+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:06.274530+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:06.303984+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:06.304723+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:06.950246+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:06.999239+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:06.999258+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:06.999307+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:06.999860+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.003722+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.051231+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.051263+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.569883+00:00", "trade", 12.625, 48.0]
["2026-09-18T15:42:07.596990+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.680779+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.681313+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.681372+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.681933+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.694143+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.703318+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.703901+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.703952+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.742468+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.756553+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.758752+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.758961+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.767683+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.824171+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.824206+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.824221+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.824368+00:00", "trade", 12.62, 1.0]
["2026-09-18T15:42:07.824675+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.824806+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.825600+00:00", "trade", 12.625, 150.0]
["2026-09-18T15:42:07.840445+00:00", "trade", 12.625, 500.0]
["2026-09-18T15:42:07.888549+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.888601+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.888655+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.890029+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.990433+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.990585+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.990588+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.990637+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.990649+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.990834+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.991072+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:07.991142+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.039383+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.039819+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.039994+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.079048+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.079500+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.211715+00:00", "trade", 12.625, 500.0]
["2026-09-18T15:42:08.211717+00:00", "trade", 12.625, 500.0]
["2026-09-18T15:42:08.211781+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:42:08.211782+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:42:08.211979+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:08.212045+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.212088+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.212254+00:00", "trade", 12.625, 600.0]
["2026-09-18T15:42:08.212367+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.212423+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.212434+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.212454+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.212468+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.212483+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.212491+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.212533+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.212603+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:08.212637+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.212727+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.212897+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.213041+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.213224+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.213303+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.213361+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.213414+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.213872+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.213886+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.215690+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.222979+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.223451+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.250432+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.250446+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.250720+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.251263+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.251343+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:08.251807+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.252157+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.252420+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.252647+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.253012+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.253248+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.254198+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.254498+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.263981+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.264604+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.359100+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.359110+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.363668+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:08.779283+00:00", "trade", 12.6299, 700.0]
["2026-09-18T15:42:09.041701+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.059704+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.400637+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.400646+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.401784+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.402145+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.404434+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.433827+00:00", "trade", 12.6262, 100.0]
["2026-09-18T15:42:09.444164+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.444230+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.444945+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.445508+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.581268+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.656878+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.657371+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.657562+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.657707+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.658137+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.658722+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.678781+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.679046+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.679187+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.679386+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.679419+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.679568+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.679702+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.680032+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.680149+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.683743+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.834109+00:00", "trade", 12.625, 15.0]
["2026-09-18T15:42:09.868011+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.868038+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.869780+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.881315+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.881564+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.882517+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:09.920268+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:09.921038+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.010212+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.017613+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:42:10.017638+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.017686+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.017742+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.017750+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.017928+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.018079+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:42:10.018203+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.018321+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.018392+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.018644+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.020034+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.020494+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.195610+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.195636+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.195907+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.196664+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.354973+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.363148+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.434212+00:00", "trade", 12.6221, 1115.0]
["2026-09-18T15:42:10.451309+00:00", "trade", 12.625, 2000.0]
["2026-09-18T15:42:10.764648+00:00", "trade", 12.625, 24.0]
["2026-09-18T15:42:10.767933+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:10.768141+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:11.308365+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:11.345896+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:11.346493+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:11.349319+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:11.354925+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:11.378297+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:11.378818+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:11.378993+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:11.424092+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:11.425021+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:11.522102+00:00", "trade", 12.625, 86.0]
["2026-09-18T15:42:11.522471+00:00", "trade", 12.625, 1.0]
["2026-09-18T15:42:11.619773+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:11.619983+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:11.825707+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:12.246956+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:12.248438+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:12.250628+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:12.250797+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:12.278924+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:12.279559+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:12.304942+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:12.491307+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:12.491504+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:12.593590+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:12.593810+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:12.909641+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:12.909804+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:12.911096+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:12.911322+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:13.019290+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:13.019537+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:13.152107+00:00", "trade", 12.6261, 200.0]
["2026-09-18T15:42:13.421244+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:13.421307+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:13.421919+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:13.445869+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:13.461027+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:13.508972+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:13.716652+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:13.716720+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:13.747020+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:13.866022+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:13.967890+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:14.316752+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:14.355057+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:14.449971+00:00", "trade", 12.6223, 1.0]
["2026-09-18T15:42:14.450642+00:00", "trade", 12.63, 2.0]
["2026-09-18T15:42:14.515124+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:14.515147+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:14.515194+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:14.523996+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:14.573214+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:14.573322+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:15.147876+00:00", "trade", 12.6299, 5.0]
["2026-09-18T15:42:15.384113+00:00", "trade", 12.625, 50.0]
["2026-09-18T15:42:16.154855+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:16.337956+00:00", "trade", 12.6804, 100.0]
["2026-09-18T15:42:17.380955+00:00", "trade", 12.625, 15.0]
["2026-09-18T15:42:17.400421+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.400428+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.400434+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.400441+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.400446+00:00", "trade", 12.62, 200.0]
["2026-09-18T15:42:17.400446+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.400450+00:00", "trade", 12.62, 900.0]
["2026-09-18T15:42:17.400453+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.400455+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.400461+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.400467+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.400681+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.400816+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.401021+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:42:17.401030+00:00", "trade", 12.62, 361.0]
["2026-09-18T15:42:17.401079+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.401099+00:00", "trade", 12.62, 39.0]
["2026-09-18T15:42:17.401123+00:00", "trade", 12.62, 400.0]
["2026-09-18T15:42:17.401808+00:00", "trade", 12.621, 200.0]
["2026-09-18T15:42:17.401819+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:42:17.402148+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.406884+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:42:17.411641+00:00", "trade", 12.62, 150.0]
["2026-09-18T15:42:17.411642+00:00", "trade", 12.62, 554.0]
["2026-09-18T15:42:17.411660+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.411662+00:00", "trade", 12.62, 1.0]
["2026-09-18T15:42:17.411667+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.411687+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.411694+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.411701+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.411708+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.411714+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.411966+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.412254+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.412617+00:00", "trade", 12.62, 257.0]
["2026-09-18T15:42:17.412735+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.421145+00:00", "trade", 12.625, 612.0]
["2026-09-18T15:42:17.421154+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:42:17.421159+00:00", "trade", 12.63, 1000.0]
["2026-09-18T15:42:17.421164+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:42:17.421170+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:17.421178+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:42:17.421183+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:17.421188+00:00", "trade", 12.63, 300.0]
["2026-09-18T15:42:17.421197+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:17.421197+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:42:17.421197+00:00", "trade", 12.625, 225.0]
["2026-09-18T15:42:17.421226+00:00", "trade", 12.63, 116.0]
["2026-09-18T15:42:17.421314+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.421317+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:42:17.421324+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.421804+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.422277+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:42:17.497377+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:17.686830+00:00", "trade", 12.6674, 1.0]
["2026-09-18T15:42:17.991154+00:00", "trade", 12.625, 2700.0]
["2026-09-18T15:42:18.337366+00:00", "trade", 12.622, 300.0]
["2026-09-18T15:42:18.760356+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:18.760524+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:18.760646+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:19.006706+00:00", "trade", 12.63, 2000.0]
["2026-09-18T15:42:19.937131+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:20.003230+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:20.005279+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:20.198017+00:00", "trade", 12.6223, 34.0]
["2026-09-18T15:42:20.635458+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:20.636323+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:20.638166+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:20.668132+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:21.007508+00:00", "trade", 12.625, 4.0]
["2026-09-18T15:42:21.700675+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:21.714943+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:23.231574+00:00", "trade", 12.6221, 1.0]
["2026-09-18T15:42:23.264796+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:42:23.265080+00:00", "trade", 12.625, 248.0]
["2026-09-18T15:42:23.265086+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:42:23.265445+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:23.265585+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:23.265726+00:00", "trade", 12.625, 248.0]
["2026-09-18T15:42:23.266352+00:00", "trade", 12.625, 248.0]
["2026-09-18T15:42:23.266929+00:00", "trade", 12.625, 248.0]
["2026-09-18T15:42:23.267161+00:00", "trade", 12.625, 248.0]
["2026-09-18T15:42:23.267975+00:00", "trade", 12.6201, 2100.0]
["2026-09-18T15:42:23.268407+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:42:23.268474+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:23.269091+00:00", "trade", 12.625, 360.0]
["2026-09-18T15:42:23.270776+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:23.270819+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:23.271839+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:23.273128+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:23.301728+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:23.322325+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:23.322498+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:23.440114+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:23.522708+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:23.522821+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.048829+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.492564+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.492797+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.493018+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.493541+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.494237+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.495408+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.518895+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.521966+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.532982+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.533151+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.646118+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.647166+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.647380+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.650895+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.650939+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.735224+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.735923+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.751084+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.793537+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.793565+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.793590+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.827658+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.828459+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.829031+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.829066+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.829657+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.829842+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:24.836730+00:00", "trade", 12.6223, 25.0]
["2026-09-18T15:42:25.037907+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:25.037986+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:25.038067+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:25.038334+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:25.038493+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:25.038538+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:25.268753+00:00", "trade", 12.625, 2.0]
["2026-09-18T15:42:25.640076+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:25.640365+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:25.793515+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:25.903670+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:25.928737+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:25.928923+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:25.935829+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:26.021638+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:26.021646+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:26.022964+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:26.023213+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:26.040189+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:26.144666+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:26.402642+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:26.531482+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:26.983832+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:42:27.115192+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.169096+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.169124+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.169244+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.188152+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.188182+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.188694+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.189193+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.189368+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.331060+00:00", "trade", 12.6201, 2000.0]
["2026-09-18T15:42:27.362029+00:00", "trade", 12.62, 1000.0]
["2026-09-18T15:42:27.456984+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.496363+00:00", "trade", 12.6587, 11.0]
["2026-09-18T15:42:27.499276+00:00", "trade", 12.6587, 8.0]
["2026-09-18T15:42:27.501711+00:00", "trade", 12.6587, 13.0]
["2026-09-18T15:42:27.519743+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:42:27.519866+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.519971+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.519992+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.520002+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:27.520061+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:27.520083+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.520310+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:42:27.520352+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.520380+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.520446+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:27.520769+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.520889+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.520928+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.520930+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.520938+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.520954+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.521386+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.521485+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.521491+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.521947+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.521967+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.522012+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.522459+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.611450+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.611940+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.671782+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:27.913986+00:00", "trade", 12.6657, 1.0]
["2026-09-18T15:42:27.966041+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:28.167393+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:28.396068+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:28.396639+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:28.397046+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:29.131422+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:29.150063+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:29.150604+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:29.499918+00:00", "trade", 12.62, 1.0]
["2026-09-18T15:42:29.500591+00:00", "trade", 12.63, 2.0]
["2026-09-18T15:42:29.558517+00:00", "trade", 12.62, 18.0]
["2026-09-18T15:42:29.674579+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:29.674629+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:29.763776+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:29.763981+00:00", "trade", 12.63, 25.0]
["2026-09-18T15:42:29.764067+00:00", "trade", 12.63, 85.0]
["2026-09-18T15:42:29.764072+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:29.764072+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:42:29.764072+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:29.764074+00:00", "trade", 12.63, 11.0]
["2026-09-18T15:42:29.764141+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:29.764147+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:29.764154+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:29.764161+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:29.764168+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:42:29.764175+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:29.764182+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:29.764188+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:29.764194+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:29.764201+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:29.764207+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:29.764220+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:29.764234+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:29.764240+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:29.764342+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:29.764349+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:29.764372+00:00", "trade", 12.63, 21.0]
["2026-09-18T15:42:29.764376+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:29.764376+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:29.764378+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:29.764525+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:42:29.764651+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:29.764681+00:00", "trade", 12.63, 75.0]
["2026-09-18T15:42:29.764683+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.764684+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:29.764684+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:42:29.764795+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.764903+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.764928+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.765061+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.765069+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.765090+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.765112+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.765136+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.765366+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.765427+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.765543+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.765549+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.772883+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.834547+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.834902+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.834966+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.835297+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.914909+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.915005+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.915353+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:29.915429+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.138346+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.313665+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.314131+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.382989+00:00", "trade", 12.63, 183.0]
["2026-09-18T15:42:31.383386+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.384330+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.384784+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.384797+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.490431+00:00", "trade", 12.635, 1250.0]
["2026-09-18T15:42:31.490492+00:00", "trade", 12.63, 1250.0]
["2026-09-18T15:42:31.539933+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.540414+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.540693+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.541033+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.559370+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.559377+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.559384+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.559528+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.560495+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.707245+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.707253+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.732843+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.762382+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.762388+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.832859+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:42:31.833348+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:31.890238+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:32.024271+00:00", "trade", 12.635, 2000.0]
["2026-09-18T15:42:32.025032+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:32.251737+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:32.252378+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:32.252828+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:32.369471+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:32.369919+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:32.370909+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:32.614721+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:32.616576+00:00", "trade", 12.63, 74.0]
["2026-09-18T15:42:32.616577+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:42:32.616977+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:32.623712+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:32.741645+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:33.585351+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:33.585405+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:34.466960+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:34.467019+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:34.467691+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:34.682648+00:00", "trade", 12.6377, 23.0]
["2026-09-18T15:42:35.305827+00:00", "trade", 12.6302, 73.0]
["2026-09-18T15:42:36.407393+00:00", "trade", 12.635, 1000.0]
["2026-09-18T15:42:36.595662+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:36.596501+00:00", "trade", 12.64, 3.0]
["2026-09-18T15:42:36.964143+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:37.975869+00:00", "trade", 12.6377, 25.0]
["2026-09-18T15:42:38.086217+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:38.157490+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:38.182890+00:00", "trade", 12.6333, 1.0]
["2026-09-18T15:42:38.205300+00:00", "trade", 12.6333, 1.0]
["2026-09-18T15:42:38.400761+00:00", "trade", 12.635, 1202.0]
["2026-09-18T15:42:38.895360+00:00", "trade", 12.635, 332.0]
["2026-09-18T15:42:39.273324+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:39.596686+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:39.601125+00:00", "trade", 12.6351, 1.0]
["2026-09-18T15:42:39.867056+00:00", "trade", 12.6638, 1.0]
["2026-09-18T15:42:40.336388+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:40.886969+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:41.192787+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:41.427978+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:41.539599+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:41.539641+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:42:41.540072+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:41.540115+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:41.540288+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:41.541533+00:00", "trade", 12.64, 8.0]
["2026-09-18T15:42:41.885960+00:00", "trade", 12.635, 7000.0]
["2026-09-18T15:42:41.886901+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:41.967562+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:41.967834+00:00", "trade", 12.64, 50.0]
["2026-09-18T15:42:41.968189+00:00", "trade", 12.64, 400.0]
["2026-09-18T15:42:41.968190+00:00", "trade", 12.64, 989.0]
["2026-09-18T15:42:41.968192+00:00", "trade", 12.64, 177.0]
["2026-09-18T15:42:41.968212+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:42:41.968383+00:00", "trade", 12.64, 22.0]
["2026-09-18T15:42:41.968384+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:42:41.968455+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:41.968462+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:41.968472+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:41.968473+00:00", "trade", 12.64, 7000.0]
["2026-09-18T15:42:41.968476+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968482+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968489+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:42:41.968489+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968495+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968501+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968516+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968524+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968526+00:00", "trade", 12.64, 400.0]
["2026-09-18T15:42:41.968531+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968538+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968545+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968559+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968572+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968579+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968586+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968593+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968601+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968608+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:41.968612+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.968615+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.968667+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.968733+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.968740+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.968752+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.968781+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.968792+00:00", "trade", 12.64, 20.0]
["2026-09-18T15:42:41.968983+00:00", "trade", 12.65, 25.0]
["2026-09-18T15:42:41.968986+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.969004+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.969025+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.969057+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.969108+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.969229+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.969273+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.969311+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.969398+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.969528+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.969572+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.969672+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.970642+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.971210+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.973492+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:42:41.973962+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.973969+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.974018+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.974114+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.975006+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.979199+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:41.983315+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.000066+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.036361+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.062422+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.062896+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.062918+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.068196+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.068647+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.071256+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.098713+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.099186+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.099633+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.099655+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.099722+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.100069+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.100112+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.100455+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.100516+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.101438+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.109370+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.236574+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.256960+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.268965+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.348809+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.348961+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.358981+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.360226+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.360238+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.360248+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.437476+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.437483+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.438404+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.544577+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.544660+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.563102+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.576183+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.579241+00:00", "trade", 12.64, 18.0]
["2026-09-18T15:42:42.637752+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:42:42.659545+00:00", "trade", 12.6468, 1.0]
["2026-09-18T15:42:42.665917+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.668710+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:42.671872+00:00", "trade", 12.64, 85.0]
["2026-09-18T15:42:42.671873+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:42:42.671876+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:42:42.671896+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:42:42.671929+00:00", "trade", 12.64, 99.0]
["2026-09-18T15:42:42.672043+00:00", "quote", 12.63, 12.65]
["2026-09-18T15:42:42.672050+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672070+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672077+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672084+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672091+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672097+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672104+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672131+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672139+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672145+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672167+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672184+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672191+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672241+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672250+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672252+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672273+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672281+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672288+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672296+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672358+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672367+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672456+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672459+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672537+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672628+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672649+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672669+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672680+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672704+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672759+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672775+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672824+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.672875+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.673179+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.673186+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.673275+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.673295+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.674088+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.675372+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.676093+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.685895+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.688258+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:42:42.688271+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:42:42.688538+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.688575+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.688640+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:42:42.688926+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.689001+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.695285+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.695649+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.695786+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.702649+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.711778+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.740369+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.740417+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.772321+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.987777+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:42.988502+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:43.192981+00:00", "trade", 12.6328, 500.0]
["2026-09-18T15:42:43.355262+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:43.355745+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:43.511986+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:43.936514+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:43.936537+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:44.193690+00:00", "trade", 12.64, 2.0]
["2026-09-18T15:42:44.226460+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:44.266714+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:44.421894+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:45.189266+00:00", "trade", 12.635, 44.0]
["2026-09-18T15:42:45.315833+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:45.381247+00:00", "trade", 12.632, 30.0]
["2026-09-18T15:42:45.398896+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:42:45.489735+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:42:45.623804+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:45.752173+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:45.778763+00:00", "trade", 12.635, 20.0]
["2026-09-18T15:42:46.193630+00:00", "trade", 12.635, 2.0]
["2026-09-18T15:42:46.403901+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:46.403912+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:46.652984+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:46.655547+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:46.857843+00:00", "trade", 12.6813, 31.0]
["2026-09-18T15:42:47.686758+00:00", "trade", 12.635, 3500.0]
["2026-09-18T15:42:48.342533+00:00", "trade", 12.6612, 1.0]
["2026-09-18T15:42:48.956116+00:00", "trade", 12.6544, 4.0]
["2026-09-18T15:42:49.618773+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:49.635353+00:00", "trade", 12.635, 600.0]
["2026-09-18T15:42:49.635528+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:49.635608+00:00", "trade", 12.635, 600.0]
["2026-09-18T15:42:49.635672+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:49.635681+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:49.635793+00:00", "trade", 12.635, 2.0]
["2026-09-18T15:42:49.635820+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:42:49.643450+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:49.643909+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:49.756656+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:49.915260+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:49.915629+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:50.519249+00:00", "trade", 12.635, 10.0]
["2026-09-18T15:42:50.519398+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:42:50.519620+00:00", "trade", 12.63, 10.0]
["2026-09-18T15:42:50.519838+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:50.519854+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:50.519887+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:50.520043+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:50.520300+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:50.527802+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:50.527882+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:50.592734+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:50.597513+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:51.717558+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:51.717569+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:51.717838+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:52.459538+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:52.601650+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:52.675318+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:52.687193+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:52.695468+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:52.696295+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:52.696330+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:52.696825+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:52.697075+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:52.697690+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:52.699513+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:52.708728+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:52.708790+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:52.708801+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:52.708867+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:52.709601+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.054675+00:00", "trade", 12.637, 11.0]
["2026-09-18T15:42:53.192354+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.194671+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.206005+00:00", "trade", 12.635, 609.0]
["2026-09-18T15:42:53.206243+00:00", "trade", 12.635, 600.0]
["2026-09-18T15:42:53.206279+00:00", "trade", 12.635, 12.0]
["2026-09-18T15:42:53.207095+00:00", "trade", 12.64, 23.0]
["2026-09-18T15:42:53.207148+00:00", "trade", 12.64, 99.0]
["2026-09-18T15:42:53.207557+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.207565+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.207649+00:00", "trade", 12.64, 63.0]
["2026-09-18T15:42:53.207826+00:00", "trade", 12.64, 70.0]
["2026-09-18T15:42:53.208073+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.208083+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.208251+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.208542+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.211699+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.211925+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.212127+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.213223+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.213459+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.213471+00:00", "trade", 12.635, 4900.0]
["2026-09-18T15:42:53.214353+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.214496+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.216405+00:00", "trade", 12.64, 1100.0]
["2026-09-18T15:42:53.219144+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:42:53.222246+00:00", "trade", 12.64, 500.0]
["2026-09-18T15:42:53.223721+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.223950+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.225251+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:42:53.231483+00:00", "trade", 12.635, 600.0]
["2026-09-18T15:42:53.337048+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.629414+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.629868+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:53.919360+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:54.331216+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:54.331864+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:54.332384+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:54.333023+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:54.591141+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:54.592423+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:54.592500+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:54.693177+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:54.693390+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:54.702672+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:42:54.739982+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:42:54.837061+00:00", "trade", 12.653, 31.0]
["2026-09-18T15:42:55.058078+00:00", "trade", 12.6333, 8.0]
["2026-09-18T15:42:55.079616+00:00", "trade", 12.6333, 1.0]
["2026-09-18T15:42:55.274273+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:55.274499+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:55.274694+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:55.305322+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:55.305785+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:55.306253+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:55.306660+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:55.394996+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:55.489849+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:56.137612+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:56.138055+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:56.138077+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.938200+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.939360+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.940844+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.947862+00:00", "trade", 12.635, 250.0]
["2026-09-18T15:42:57.950955+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.951539+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.951862+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:42:57.951869+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:42:57.951869+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:42:57.951911+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:42:57.951913+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:42:57.951914+00:00", "trade", 12.64, 628.0]
["2026-09-18T15:42:57.951915+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:42:57.951929+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.951938+00:00", "trade", 12.64, 16.0]
["2026-09-18T15:42:57.951966+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.951987+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.952013+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.952058+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.952073+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.952080+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.952235+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.952241+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.952246+00:00", "trade", 12.64, 171.0]
["2026-09-18T15:42:57.952247+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.952249+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.952400+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:42:57.952462+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:57.952470+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:57.952476+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:57.952484+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:42:57.952484+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:42:57.952484+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.952491+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.952498+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.952505+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.952511+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.952524+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.952532+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.952607+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.952641+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.952871+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.952881+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.952898+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.952906+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.952938+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.952998+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.953049+00:00", "trade", 12.645, 13.0]
["2026-09-18T15:42:57.953092+00:00", "trade", 12.645, 4.0]
["2026-09-18T15:42:57.953143+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.953322+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.953347+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.953389+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.953432+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.953512+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.953593+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.953642+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.953670+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.953682+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.953693+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.953722+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.953731+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.954188+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.954228+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.954241+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.954471+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.954501+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.954665+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.954870+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.955656+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.959168+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.962436+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.963148+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.974734+00:00", "trade", 12.641, 40.0]
["2026-09-18T15:42:57.982818+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:57.992162+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.009945+00:00", "trade", 12.645, 1500.0]
["2026-09-18T15:42:58.030986+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.031102+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.034268+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.044187+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.061241+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.061717+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.062215+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.062683+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.072693+00:00", "trade", 12.64, 2.0]
["2026-09-18T15:42:58.072771+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:42:58.072851+00:00", "trade", 12.64, 47.0]
["2026-09-18T15:42:58.073470+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.073618+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.074103+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.127523+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.128119+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.128170+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.153167+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.171092+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.195245+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.252709+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.298644+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.300370+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.352518+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.353587+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.356152+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.437639+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.438160+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:58.725315+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:42:59.066505+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.066545+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.148454+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.310189+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.380155+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.381848+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.441992+00:00", "trade", 12.645, 400.0]
["2026-09-18T15:42:59.442822+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.443277+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.446683+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.447140+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.538113+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.683790+00:00", "trade", 12.645, 7000.0]
["2026-09-18T15:42:59.684962+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.684991+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.727926+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.927468+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.969310+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.969393+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.969800+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.969849+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.969860+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:42:59.970363+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:00.004575+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:00.375529+00:00", "trade", 12.6333, 10.0]
["2026-09-18T15:43:00.459177+00:00", "trade", 12.6333, 28.0]
["2026-09-18T15:43:00.601589+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:00.602044+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:00.877200+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:01.049499+00:00", "trade", 12.6587, 2.0]
["2026-09-18T15:43:01.108595+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:43:01.109343+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:01.109362+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:01.109797+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:01.109850+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:01.453032+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:01.489549+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:01.598648+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:01.734998+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:01.735015+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:01.735073+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:01.735521+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:01.995408+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:01.995903+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:01.996355+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:02.023780+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:43:02.699546+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:02.699553+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:02.700009+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:02.735616+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:02.735653+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:02.736080+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:02.736125+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:02.736554+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:02.817779+00:00", "trade", 12.6527, 4.0]
["2026-09-18T15:43:02.854534+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:02.985615+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.057380+00:00", "trade", 12.6808, 101.0]
["2026-09-18T15:43:03.060045+00:00", "trade", 12.6808, 47.0]
["2026-09-18T15:43:03.293333+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.293379+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.328051+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.328467+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.420075+00:00", "trade", 12.645, 200.0]
["2026-09-18T15:43:03.420836+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:43:03.423129+00:00", "trade", 12.645, 200.0]
["2026-09-18T15:43:03.561580+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.561630+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.561986+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.562056+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.562428+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.562524+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.627976+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.628045+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.628864+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.628911+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.628989+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.629456+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.636905+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.717557+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.717685+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.718431+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.718893+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.808502+00:00", "trade", 12.645, 1192.0]
["2026-09-18T15:43:03.809264+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.809624+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.811786+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.811846+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.812221+00:00", "trade", 12.65, 21.0]
["2026-09-18T15:43:03.812652+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.812660+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.812690+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.813126+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.850904+00:00", "trade", 12.6332, 11.0]
["2026-09-18T15:43:03.851700+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.930237+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.930238+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:43:03.930643+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:43:03.930700+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.930715+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.930733+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.930741+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.930749+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.930973+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.931018+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.931025+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.931085+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:03.931208+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:04.109637+00:00", "trade", 12.65, 40.0]
["2026-09-18T15:43:04.109663+00:00", "trade", 12.6495, 40.0]
["2026-09-18T15:43:04.109755+00:00", "trade", 12.6495, 4060.0]
["2026-09-18T15:43:04.500255+00:00", "trade", 12.645, 2000.0]
["2026-09-18T15:43:05.341168+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:43:05.341175+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:05.341652+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:05.341851+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:05.342338+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:05.342829+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.341549+00:00", "trade", 12.645, 2.0]
["2026-09-18T15:43:06.675110+00:00", "trade", 12.65, 4.0]
["2026-09-18T15:43:06.675116+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.675601+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.675610+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.675619+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.676091+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.676543+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.711333+00:00", "trade", 12.649, 15.0]
["2026-09-18T15:43:06.712999+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.713482+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.713504+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.713519+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.743082+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.798265+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.875003+00:00", "trade", 12.65, 94.0]
["2026-09-18T15:43:06.875012+00:00", "trade", 12.65, 6.0]
["2026-09-18T15:43:06.875013+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.875420+00:00", "trade", 12.65, 50.0]
["2026-09-18T15:43:06.875422+00:00", "trade", 12.65, 69.0]
["2026-09-18T15:43:06.875423+00:00", "trade", 12.65, 45.0]
["2026-09-18T15:43:06.875424+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:43:06.875458+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.875464+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.875470+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.875477+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.875478+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.875490+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.875495+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:43:06.875498+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:06.875505+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:43:06.875771+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:43:06.875863+00:00", "quote", 12.64, 12.66]
["2026-09-18T15:43:06.875882+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.875889+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.875896+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.875903+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.875909+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.875922+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.875929+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.875934+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876014+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876061+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876072+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876084+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876157+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876196+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876288+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876309+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876321+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876341+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876348+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876365+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876417+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876437+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876444+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876454+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876467+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876479+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876688+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876701+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876807+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876857+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.876909+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.877547+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.878016+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.879621+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.882061+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.883148+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.885456+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.886267+00:00", "trade", 12.65, 15.0]
["2026-09-18T15:43:06.887865+00:00", "trade", 12.655, 400.0]
["2026-09-18T15:43:06.890931+00:00", "trade", 12.65, 9.0]
["2026-09-18T15:43:06.905344+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.976268+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.976721+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.977011+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.977475+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.978124+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.981905+00:00", "trade", 12.655, 1000.0]
["2026-09-18T15:43:06.983078+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:06.983104+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.012544+00:00", "trade", 12.648, 2.0]
["2026-09-18T15:43:07.013282+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.014043+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.024214+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.054719+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.090172+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.090459+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.090470+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.109340+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.130310+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.427172+00:00", "trade", 12.6501, 100.0]
["2026-09-18T15:43:07.428352+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.614370+00:00", "trade", 12.65, 9000.0]
["2026-09-18T15:43:07.615169+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.801817+00:00", "trade", 12.6501, 80.0]
["2026-09-18T15:43:07.813588+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:43:07.813590+00:00", "trade", 12.65, 75.0]
["2026-09-18T15:43:07.813660+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.813667+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.814008+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.814017+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.814027+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.834416+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.834771+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.834878+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.864613+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.880734+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.900561+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:07.901020+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:08.008831+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:08.484490+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:08.484736+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:08.484956+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:08.484965+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:08.651517+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:08.660958+00:00", "trade", 12.6501, 8.0]
["2026-09-18T15:43:08.672212+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:08.794446+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:08.843170+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:08.843417+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:08.843638+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:08.866877+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:09.097596+00:00", "trade", 12.6522, 2000.0]
["2026-09-18T15:43:09.475426+00:00", "trade", 12.655, 10.0]
["2026-09-18T15:43:09.508331+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:09.832340+00:00", "trade", 12.6575, 1.0]
["2026-09-18T15:43:10.176607+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:10.177120+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:10.566852+00:00", "trade", 12.655, 9000.0]
["2026-09-18T15:43:10.567707+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:10.568190+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:10.746818+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:10.753111+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:43:10.753417+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:10.753912+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:10.800697+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:10.915392+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:10.915720+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:11.068838+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:11.097778+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:11.175223+00:00", "trade", 12.655, 50.0]
["2026-09-18T15:43:11.277313+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:11.277576+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:11.277853+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:11.278801+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:11.278989+00:00", "trade", 12.655, 500.0]
["2026-09-18T15:43:11.278990+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:43:11.279254+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:11.279618+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:11.279627+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:11.279667+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:11.416464+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:11.416933+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:11.839232+00:00", "trade", 12.6577, 19.0]
["2026-09-18T15:43:11.841128+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:11.841581+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:12.147263+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:12.147289+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:12.147915+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:12.990192+00:00", "trade", 12.655, 200.0]
["2026-09-18T15:43:13.112161+00:00", "trade", 12.655, 500.0]
["2026-09-18T15:43:13.330617+00:00", "trade", 12.655, 300.0]
["2026-09-18T15:43:13.458807+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:43:13.582004+00:00", "trade", 12.655, 200.0]
["2026-09-18T15:43:13.597185+00:00", "trade", 12.66, 500.0]
["2026-09-18T15:43:13.743849+00:00", "trade", 12.655, 1192.0]
["2026-09-18T15:43:13.951243+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:13.951696+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:14.112791+00:00", "trade", 12.66, 3.0]
["2026-09-18T15:43:14.167470+00:00", "trade", 12.655, 500.0]
["2026-09-18T15:43:14.208969+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:14.208995+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:14.209697+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:14.209889+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:14.349895+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:14.455171+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:14.457531+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:14.457994+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:15.344830+00:00", "trade", 12.6577, 1.0]
["2026-09-18T15:43:16.027284+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:16.027733+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:16.027745+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:16.028199+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:16.028636+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:16.543561+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:16.561681+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:16.562153+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:16.575820+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:16.576278+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:16.703687+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:16.862193+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:16.862658+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:16.862667+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:17.332569+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:17.412056+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:17.412518+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:17.412575+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:17.413039+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:17.691815+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:17.739548+00:00", "trade", 12.655, 700.0]
["2026-09-18T15:43:17.775492+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:43:17.777263+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:17.777782+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:18.020052+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:18.773503+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:43:19.015490+00:00", "trade", 12.6557, 2.0]
["2026-09-18T15:43:19.016965+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:19.093263+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:19.401733+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:19.402206+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:19.402217+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:19.419231+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:19.522001+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:20.145718+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:20.146179+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.039130+00:00", "trade", 12.6366, 3.0]
["2026-09-18T15:43:21.066988+00:00", "trade", 12.6551, 100.0]
["2026-09-18T15:43:21.067777+00:00", "trade", 12.655, 2.0]
["2026-09-18T15:43:21.081259+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.103122+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:43:21.103194+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.103209+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:43:21.103220+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.103226+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.103269+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:43:21.103400+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.103708+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.103719+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.103731+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.103809+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.103848+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.104084+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.104296+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.104470+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.104907+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.104949+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.110667+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.110680+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.131408+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.245497+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.334365+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.334813+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.408849+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.838094+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:21.897716+00:00", "trade", 12.6813, 100.0]
["2026-09-18T15:43:22.398812+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:22.399271+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:22.457690+00:00", "trade", 12.6564, 11.0]
["2026-09-18T15:43:22.532022+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:22.532482+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:22.681958+00:00", "trade", 12.6577, 31.0]
["2026-09-18T15:43:22.688561+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:22.689018+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:22.754883+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:23.282124+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:23.282580+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:23.282588+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:23.283037+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:23.521434+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:23.521440+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:23.521457+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:23.521738+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:23.521750+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:23.561809+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:23.639485+00:00", "trade", 12.655, 1900.0]
["2026-09-18T15:43:23.665596+00:00", "trade", 12.655, 75.0]
["2026-09-18T15:43:23.667187+00:00", "trade", 12.655, 10.0]
["2026-09-18T15:43:23.759023+00:00", "trade", 12.6501, 10.0]
["2026-09-18T15:43:23.777263+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:23.800481+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:23.906784+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:23.906808+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:24.257096+00:00", "trade", 12.6501, 9000.0]
["2026-09-18T15:43:24.271519+00:00", "trade", 12.655, 200.0]
["2026-09-18T15:43:24.274548+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:43:24.274550+00:00", "trade", 12.655, 500.0]
["2026-09-18T15:43:24.274759+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:24.274862+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:24.274970+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:43:24.274971+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:24.274972+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:24.274974+00:00", "trade", 12.66, 550.0]
["2026-09-18T15:43:24.274975+00:00", "trade", 12.66, 2600.0]
["2026-09-18T15:43:24.274977+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:24.274979+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:24.274980+00:00", "trade", 12.66, 1192.0]
["2026-09-18T15:43:24.274980+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:43:24.274986+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:24.275014+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:24.275020+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:24.275027+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:24.275033+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:24.275039+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:24.275046+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:24.275053+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:24.275054+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:43:24.275057+00:00", "trade", 12.66, 20.0]
["2026-09-18T15:43:24.275057+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:24.275059+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:24.275060+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:24.275063+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:43:24.275066+00:00", "trade", 12.66, 13.0]
["2026-09-18T15:43:24.275066+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:24.275082+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:24.275093+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:43:24.275109+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275116+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275123+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275130+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275137+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275144+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275151+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275158+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275181+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:43:24.275181+00:00", "trade", 12.66, 112.0]
["2026-09-18T15:43:24.275217+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275225+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275232+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275238+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275246+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275251+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275258+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275264+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275271+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275276+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:43:24.275284+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:24.275320+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:43:24.275320+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:24.275320+00:00", "trade", 12.66, 180.0]
["2026-09-18T15:43:24.275320+00:00", "trade", 12.66, 80.0]
["2026-09-18T15:43:24.275323+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275326+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275330+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:43:24.275330+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:24.275330+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:24.275331+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:43:24.275333+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275337+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:24.275339+00:00", "trade", 12.67, 132.0]
["2026-09-18T15:43:24.275340+00:00", "trade", 12.67, 54.0]
["2026-09-18T15:43:24.275361+00:00", "trade", 12.67, 46.0]
["2026-09-18T15:43:24.275362+00:00", "trade", 12.67, 400.0]
["2026-09-18T15:43:24.275364+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:43:24.275366+00:00", "trade", 12.67, 500.0]
["2026-09-18T15:43:24.275369+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275371+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:43:24.275371+00:00", "trade", 12.67, 187.0]
["2026-09-18T15:43:24.275375+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275385+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275428+00:00", "trade", 12.66, 99.0]
["2026-09-18T15:43:24.275440+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275448+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275455+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275462+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275468+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275475+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275581+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275582+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275591+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275598+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275610+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275634+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275664+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275693+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:24.275716+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:43:24.275722+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:43:24.275723+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:43:24.275723+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:43:24.275727+00:00", "trade", 12.67, 4300.0]
["2026-09-18T15:43:24.275728+00:00", "trade", 12.67, 37.0]
["2026-09-18T15:43:24.275730+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:43:24.275733+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:43:24.275736+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:43:24.275740+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:43:24.275741+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:43:24.275743+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:43:24.275755+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:43:24.275755+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:43:24.275757+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:43:24.275904+00:00", "trade", 12.67, 12.0]
["2026-09-18T15:43:24.275936+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:43:24.275939+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:43:24.275939+00:00", "trade", 12.67, 260.0]
["2026-09-18T15:43:24.275941+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:43:24.275948+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.275962+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.275969+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.275981+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.275989+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.275996+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.275997+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276004+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276011+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276011+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276018+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276035+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276042+00:00", "trade", 12.675, 609.0]
["2026-09-18T15:43:24.276082+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276166+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276178+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:43:24.276179+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276200+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276207+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276214+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276222+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276224+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:43:24.276337+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276373+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276387+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276394+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276415+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276423+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276476+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276527+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276651+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276740+00:00", "trade", 12.67, 1100.0]
["2026-09-18T15:43:24.276753+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276756+00:00", "trade", 12.67, 1100.0]
["2026-09-18T15:43:24.276846+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276862+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276876+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.276877+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:43:24.276882+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:43:24.276884+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:43:24.276889+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:43:24.276894+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:43:24.276947+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.277166+00:00", "trade", 12.66, 9.0]
["2026-09-18T15:43:24.277280+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.277299+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.277323+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.277330+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.277350+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.277380+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.277410+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.277679+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.277687+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.277712+00:00", "trade", 12.66, 7.0]
["2026-09-18T15:43:24.277789+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.277821+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.278134+00:00", "trade", 12.66, 29.0]
["2026-09-18T15:43:24.278605+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.279194+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.282315+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.282907+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.283131+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.283375+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.287254+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:43:24.287891+00:00", "trade", 12.675, 5.0]
["2026-09-18T15:43:24.288042+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.295450+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.302770+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.303006+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.303009+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:43:24.303078+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.303454+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.303536+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.303588+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.305491+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.305794+00:00", "trade", 12.675, 195.0]
["2026-09-18T15:43:24.305833+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.317562+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:43:24.318473+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.318496+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.318512+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.318543+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.318557+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.318934+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.319513+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.346305+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.369852+00:00", "trade", 12.675, 1500.0]
["2026-09-18T15:43:24.383970+00:00", "trade", 12.675, 138.0]
["2026-09-18T15:43:24.384047+00:00", "trade", 12.675, 12.0]
["2026-09-18T15:43:24.384230+00:00", "trade", 12.675, 92.0]
["2026-09-18T15:43:24.384342+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:43:24.384426+00:00", "trade", 12.675, 88.0]
["2026-09-18T15:43:24.384439+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.384450+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.384460+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.384479+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.384703+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.384756+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.385152+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.385190+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.385219+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.385234+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.385250+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.385261+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.385583+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.385649+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.385675+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.387228+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.387667+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.403994+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.434208+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.477359+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.519199+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.550023+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.579737+00:00", "trade", 12.675, 59.0]
["2026-09-18T15:43:24.580166+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.726176+00:00", "trade", 12.675, 5.0]
["2026-09-18T15:43:24.760418+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.760446+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.760459+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.760481+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.760556+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:43:24.760596+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.760915+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:43:24.761244+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.761276+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.761361+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.761728+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.798955+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:24.799502+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.150606+00:00", "trade", 12.675, 11.0]
["2026-09-18T15:43:25.279413+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.279489+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.279938+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.288153+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.288202+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.288612+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.288949+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.334881+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.418410+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.418433+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.418446+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.418894+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.419511+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.506928+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.507384+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.507995+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.570187+00:00", "trade", 12.675, 3.0]
["2026-09-18T15:43:25.570896+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.571018+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.571029+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.571058+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.641386+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.716137+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.716185+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.716599+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.716620+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.717122+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.717387+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.717400+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.717499+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.717532+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.719849+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.925271+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.925891+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:25.925941+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.112033+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.184266+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.184707+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.185172+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.220490+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.285549+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.286074+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.286321+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.286512+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.286965+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.307611+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.307641+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.308053+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.308069+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.308088+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.308813+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.311560+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.311677+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.311685+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.311691+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.312180+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.312187+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.312194+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.314561+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:43:26.314561+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.314562+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:43:26.314564+00:00", "trade", 12.67, 305.0]
["2026-09-18T15:43:26.314568+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.314580+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.314582+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:43:26.314590+00:00", "trade", 12.67, 94.0]
["2026-09-18T15:43:26.314592+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:43:26.314593+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:43:26.314593+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.314594+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:43:26.314597+00:00", "trade", 12.67, 52.0]
["2026-09-18T15:43:26.314599+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.314607+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:43:26.314642+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:43:26.314648+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:43:26.314655+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:43:26.314661+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:43:26.314683+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:43:26.314697+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:43:26.314710+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:43:26.314788+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:43:26.314846+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:43:26.314856+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:43:26.314939+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:43:26.314940+00:00", "trade", 12.675, 75.0]
["2026-09-18T15:43:26.314942+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.314959+00:00", "trade", 12.675, 25.0]
["2026-09-18T15:43:26.314960+00:00", "trade", 12.67, 50.0]
["2026-09-18T15:43:26.314981+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315021+00:00", "trade", 12.67, 25.0]
["2026-09-18T15:43:26.315022+00:00", "trade", 12.67, 50.0]
["2026-09-18T15:43:26.315026+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315037+00:00", "trade", 12.67, 93.0]
["2026-09-18T15:43:26.315044+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:43:26.315139+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315235+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315249+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315261+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315286+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315296+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315325+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315332+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315360+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315384+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315391+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315461+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315511+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315523+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315557+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315564+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315571+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315579+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315591+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315604+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315610+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315645+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.315763+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.316075+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.316869+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.317195+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.317314+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.317332+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.319673+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.322422+00:00", "trade", 12.665, 200.0]
["2026-09-18T15:43:26.323711+00:00", "trade", 12.665, 250.0]
["2026-09-18T15:43:26.370666+00:00", "trade", 12.668, 1900.0]
["2026-09-18T15:43:26.412780+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.413118+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.772546+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.850346+00:00", "trade", 12.6699, 200.0]
["2026-09-18T15:43:26.851149+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.851175+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:26.851634+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:27.451945+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:27.599030+00:00", "trade", 12.6675, 1500.0]
["2026-09-18T15:43:27.599701+00:00", "trade", 12.665, 2.0]
["2026-09-18T15:43:27.793321+00:00", "trade", 12.6676, 2000.0]
["2026-09-18T15:43:28.089080+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:28.148773+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:28.148799+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:28.149032+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:28.149482+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:28.149758+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:28.192404+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:28.192560+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:28.192993+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:28.193449+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:28.279460+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:28.426754+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:28.426780+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:28.537574+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:28.603605+00:00", "trade", 12.665, 500.0]
["2026-09-18T15:43:28.604266+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:43:28.952248+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:28.952843+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.076370+00:00", "trade", 12.665, 52.0]
["2026-09-18T15:43:29.076413+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:43:29.076489+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.076591+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.076616+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.076851+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.076933+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.076945+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.077171+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.188162+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.267712+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.267738+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.598239+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.616531+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.616568+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.616928+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.617013+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.617072+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.617476+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.617599+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.653270+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.653753+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.653788+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.654204+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.655068+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.655090+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.655915+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.692883+00:00", "trade", 12.665, 200.0]
["2026-09-18T15:43:29.712301+00:00", "trade", 12.6549, 1.0]
["2026-09-18T15:43:29.869329+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.870050+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:29.894575+00:00", "trade", 12.6672, 44.0]
["2026-09-18T15:43:29.941885+00:00", "trade", 12.665, 26.0]
["2026-09-18T15:43:30.045127+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.045154+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.084083+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.084089+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.084559+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.084791+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.085837+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.086075+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.086099+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.124305+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.124364+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.124528+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.124768+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.216158+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.216617+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.334548+00:00", "trade", 12.66, 15.0]
["2026-09-18T15:43:30.336563+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.337016+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.734007+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.736790+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.771896+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.804517+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.804971+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:30.842134+00:00", "trade", 12.665, 20.0]
["2026-09-18T15:43:30.877065+00:00", "trade", 12.6645, 200.0]
["2026-09-18T15:43:31.262294+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:31.262769+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:31.267385+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:31.500662+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:31.502413+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:31.502858+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:31.503809+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:31.576510+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:31.577500+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:31.589104+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:31.612765+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:31.651483+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:31.677414+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:31.677440+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:31.683138+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:32.280138+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:32.280213+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:32.280240+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:32.280755+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:32.783526+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:33.219457+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:33.219486+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:33.220274+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:33.683246+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:33.748760+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:33.805549+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:34.275546+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:43:34.275554+00:00", "trade", 12.665, 15.0]
["2026-09-18T15:43:34.275654+00:00", "trade", 12.665, 85.0]
["2026-09-18T15:43:34.279359+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:34.279816+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:34.281692+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:34.721538+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:35.171615+00:00", "trade", 12.66, 15.0]
["2026-09-18T15:43:35.572768+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:43:35.940941+00:00", "trade", 12.6819, 1300.0]
["2026-09-18T15:43:36.450136+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:36.450694+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:36.450703+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:36.459193+00:00", "trade", 12.66, 15.0]
["2026-09-18T15:43:36.463051+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:36.476533+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:36.476978+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:36.591494+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:36.677845+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:36.783624+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:36.784104+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:36.884769+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.015968+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.292816+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408277+00:00", "trade", 12.66, 118.0]
["2026-09-18T15:43:37.408278+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:43:37.408280+00:00", "trade", 12.66, 600.0]
["2026-09-18T15:43:37.408284+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:37.408284+00:00", "trade", 12.66, 3.0]
["2026-09-18T15:43:37.408287+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:37.408287+00:00", "trade", 12.66, 93.0]
["2026-09-18T15:43:37.408316+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408322+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408330+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408331+00:00", "trade", 12.66, 1000.0]
["2026-09-18T15:43:37.408335+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:43:37.408336+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:37.408337+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408338+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:37.408339+00:00", "trade", 12.66, 1054.0]
["2026-09-18T15:43:37.408340+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:37.408342+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:37.408343+00:00", "trade", 12.66, 500.0]
["2026-09-18T15:43:37.408345+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408347+00:00", "trade", 12.66, 4.0]
["2026-09-18T15:43:37.408351+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408365+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408371+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408376+00:00", "trade", 12.66, 93.0]
["2026-09-18T15:43:37.408377+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408379+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:37.408384+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408390+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408397+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408405+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408412+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408419+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408424+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:37.408427+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408428+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:43:37.408428+00:00", "trade", 12.66, 651.0]
["2026-09-18T15:43:37.408428+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:37.408430+00:00", "trade", 12.66, 400.0]
["2026-09-18T15:43:37.408435+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408438+00:00", "trade", 12.66, 93.0]
["2026-09-18T15:43:37.408442+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408450+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:43:37.408452+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:37.408452+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:43:37.408462+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:37.408469+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:37.408469+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:37.408476+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:37.408483+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:37.408490+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:37.408494+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:37.408501+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:37.408512+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:43:37.408513+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408518+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408524+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408531+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408537+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408544+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408558+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408565+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408571+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408577+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408582+00:00", "trade", 12.66, 28.0]
["2026-09-18T15:43:37.408598+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408604+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408617+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408647+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408653+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408660+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408837+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408884+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408923+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408928+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408970+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.408978+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409041+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409044+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409092+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409156+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409157+00:00", "trade", 12.655, 56.0]
["2026-09-18T15:43:37.409194+00:00", "trade", 12.66, 37.0]
["2026-09-18T15:43:37.409206+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409232+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409285+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409296+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409318+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409332+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409349+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409361+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409382+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:43:37.409395+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409527+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409570+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409702+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409714+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409800+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409878+00:00", "trade", 12.66, 19.0]
["2026-09-18T15:43:37.409880+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.409954+00:00", "trade", 12.66, 19.0]
["2026-09-18T15:43:37.410035+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.410042+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.410105+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.410132+00:00", "trade", 12.655, 349.0]
["2026-09-18T15:43:37.410286+00:00", "trade", 12.655, 349.0]
["2026-09-18T15:43:37.410655+00:00", "trade", 12.655, 222.0]
["2026-09-18T15:43:37.410757+00:00", "trade", 12.655, 11.0]
["2026-09-18T15:43:37.410769+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.410788+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.410866+00:00", "trade", 12.66, 9.0]
["2026-09-18T15:43:37.411230+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.411237+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.411747+00:00", "trade", 12.655, 7.0]
["2026-09-18T15:43:37.411857+00:00", "trade", 12.66, 6.0]
["2026-09-18T15:43:37.412315+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.412438+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.412699+00:00", "trade", 12.66, 5.0]
["2026-09-18T15:43:37.412737+00:00", "trade", 12.66, 5.0]
["2026-09-18T15:43:37.413115+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.413373+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.413530+00:00", "trade", 12.66, 3.0]
["2026-09-18T15:43:37.413571+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.413578+00:00", "trade", 12.66, 3.0]
["2026-09-18T15:43:37.414459+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:43:37.414461+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:43:37.415340+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:43:37.415437+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:43:37.416317+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:43:37.416393+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:43:37.423645+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.434925+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.435431+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.435553+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:43:37.440808+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.440815+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.440821+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.450328+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.477943+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.477968+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.478609+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.478665+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.508738+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.668014+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.668068+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:43:37.772274+00:00", "trade", 12.6599, 22.0]
["2026-09-18T15:43:37.853192+00:00", "trade", 12.66, 11.0]
["2026-09-18T15:43:37.912512+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.912686+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.913825+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.913850+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:37.914584+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.122441+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.122998+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.334911+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.335372+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.379161+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.379186+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.379821+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.379833+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.417592+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.417690+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.444326+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.444838+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.460201+00:00", "trade", 12.655, 15.0]
["2026-09-18T15:43:38.553651+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.616233+00:00", "trade", 12.655, 1.0]
["2026-09-18T15:43:38.825827+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.941066+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.941111+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.941477+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.942159+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:38.943839+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:39.301717+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:39.350512+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:39.350537+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:39.617200+00:00", "trade", 12.6567, 15.0]
["2026-09-18T15:43:39.877710+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.106050+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.106076+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.106473+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.106936+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.128641+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.339499+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.402754+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:43:40.403076+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.403102+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.403763+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.404220+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.425539+00:00", "trade", 12.6546, 1.0]
["2026-09-18T15:43:40.426269+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.426722+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.709811+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.709838+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.710524+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.710982+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.852523+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:40.852766+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:41.093307+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:41.139989+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:41.166778+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:41.198117+00:00", "trade", 12.6821, 11.0]
["2026-09-18T15:43:41.348606+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:41.482686+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:41.483650+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:41.521270+00:00", "trade", 12.6501, 46.0]
["2026-09-18T15:43:41.522023+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:41.729177+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:42.966729+00:00", "trade", 12.655, 11.0]
["2026-09-18T15:43:42.967414+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:43:43.137626+00:00", "trade", 12.6599, 181.0]
["2026-09-18T15:43:43.160045+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.160071+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.306916+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.316864+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.317328+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.327906+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.398670+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.476873+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.477317+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.477770+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.509111+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.596931+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.630408+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.737888+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.741140+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.776211+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.895285+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.895743+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:43.911550+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.004175+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.005806+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.047548+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.048048+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.148600+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.345826+00:00", "trade", 12.6431, 3.0]
["2026-09-18T15:43:44.346622+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.400094+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.400195+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.410052+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.410528+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.410940+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.412303+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.560243+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:43:44.564055+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.564224+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.564317+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.574201+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.574669+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.574681+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.576553+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.594601+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:43:44.595103+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.651446+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.651925+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:44.668280+00:00", "trade", 12.655, 150.0]
["2026-09-18T15:43:44.794387+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.039689+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.039696+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.073502+00:00", "trade", 12.655, 28.0]
["2026-09-18T15:43:45.073551+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.074046+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.074223+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.074234+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.423338+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.423800+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.424285+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.424743+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.475696+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.821794+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.821823+00:00", "trade", 12.655, 500.0]
["2026-09-18T15:43:45.821824+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:43:45.821851+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.822382+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.822510+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.822511+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.822558+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.840238+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:45.934969+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:46.055789+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:46.447826+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:43:46.447889+00:00", "trade", 12.655, 731.0]
["2026-09-18T15:43:46.447944+00:00", "trade", 12.655, 1.0]
["2026-09-18T15:43:46.448000+00:00", "trade", 12.655, 668.0]
["2026-09-18T15:43:46.450591+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:46.451041+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:46.451169+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:46.451195+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:46.451301+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:46.451809+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:46.901378+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:46.901761+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:46.901784+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:46.901788+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:46.902217+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:46.902238+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:46.902294+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:46.984998+00:00", "trade", 12.6524, 1.0]
["2026-09-18T15:43:47.239003+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:47.239072+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:47.239195+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:47.454243+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:47.454760+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:47.454973+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:47.455288+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:47.594162+00:00", "trade", 12.6571, 33.0]
["2026-09-18T15:43:48.029720+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:48.030177+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:48.030631+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:48.204173+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:48.304697+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:48.305284+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:48.481072+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:48.511741+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:48.566364+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:48.566818+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:48.682663+00:00", "trade", 12.655, 2.0]
["2026-09-18T15:43:48.778833+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:48.779287+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:48.779745+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:48.780195+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:48.880786+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:48.948099+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:48.967925+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:49.093985+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:49.275257+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:49.285896+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:49.286342+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:49.397206+00:00", "trade", 12.6527, 1.0]
["2026-09-18T15:43:49.495725+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:49.496182+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:49.506990+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:49.517695+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:49.544646+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.040749+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.040776+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.040807+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.040866+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.041209+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.041241+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.041258+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.041267+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.041307+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.041327+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.041341+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.041343+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:43:50.041646+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.043302+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.043922+00:00", "trade", 12.65, 2326.0]
["2026-09-18T15:43:50.044266+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.045108+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.045138+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.045560+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.056387+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.056841+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.057832+00:00", "trade", 12.655, 200.0]
["2026-09-18T15:43:50.058514+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.058613+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.058638+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.059101+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:50.441157+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:43:50.786485+00:00", "trade", 12.6571, 11.0]
["2026-09-18T15:43:51.117574+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.117663+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.118019+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.118471+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.118517+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.124473+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.127449+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.169408+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.169434+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.169955+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.170499+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.288505+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.288975+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.288988+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.289427+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.294272+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.298567+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.298574+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.530111+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:51.530506+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:52.544684+00:00", "trade", 12.6539, 1.0]
["2026-09-18T15:43:53.140115+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:53.140593+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:53.143169+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:53.143170+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:43:53.143182+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:43:53.143183+00:00", "trade", 12.65, 15.0]
["2026-09-18T15:43:53.143186+00:00", "trade", 12.65, 70.0]
["2026-09-18T15:43:53.143188+00:00", "trade", 12.65, 30.0]
["2026-09-18T15:43:53.143191+00:00", "trade", 12.65, 3.0]
["2026-09-18T15:43:53.143191+00:00", "trade", 12.65, 15.0]
["2026-09-18T15:43:53.143296+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:53.143310+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:53.143328+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:53.143336+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:43:53.143343+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:43:53.143351+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:43:53.143365+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:43:53.143371+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:43:53.143377+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:43:53.143383+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:43:53.143403+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:43:53.143409+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:43:53.143416+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:43:53.143422+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:43:53.143428+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:43:53.143565+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:43:53.143610+00:00", "trade", 12.65, 3.0]
["2026-09-18T15:43:53.143614+00:00", "trade", 12.65, 5.0]
["2026-09-18T15:43:53.143614+00:00", "trade", 12.65, 5.0]
["2026-09-18T15:43:53.143614+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:43:53.143614+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:43:53.143617+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:43:53.143622+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:43:53.143625+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.143728+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.143825+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.143896+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.143925+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.143933+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.144002+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.144006+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.144013+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.144037+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.144063+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.144082+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.144156+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.144170+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.144253+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.144308+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.144367+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.144485+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.144621+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.145340+00:00", "trade", 12.65, 11.0]
["2026-09-18T15:43:53.145444+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:43:53.145598+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.145918+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.148101+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.148834+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.149171+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.149603+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.150949+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.179809+00:00", "trade", 12.645, 600.0]
["2026-09-18T15:43:53.184987+00:00", "trade", 12.645, 600.0]
["2026-09-18T15:43:53.185918+00:00", "trade", 12.645, 361.0]
["2026-09-18T15:43:53.186657+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.244150+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.244157+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.372605+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.407935+00:00", "trade", 12.6475, 1.0]
["2026-09-18T15:43:53.444248+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.501251+00:00", "trade", 12.6475, 1.0]
["2026-09-18T15:43:53.502035+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.577628+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:53.734060+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:54.104509+00:00", "trade", 12.6499, 57.0]
["2026-09-18T15:43:54.214725+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:54.500842+00:00", "trade", 12.645, 9000.0]
["2026-09-18T15:43:55.451418+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:55.650237+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:55.650597+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:55.651048+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:55.653936+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:55.654392+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:55.654404+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:55.774547+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:55.774565+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:55.818064+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:55.916357+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:55.916821+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:56.837571+00:00", "trade", 12.6816, 100.0]
["2026-09-18T15:43:57.004043+00:00", "trade", 12.645, 1500.0]
["2026-09-18T15:43:57.423008+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:57.424856+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:57.425309+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:57.425929+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:57.426383+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:57.433570+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:57.434025+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:57.476237+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:57.537460+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:57.600408+00:00", "trade", 12.645, 1500.0]
["2026-09-18T15:43:57.655928+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:57.655948+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:57.656236+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:57.717840+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:57.719661+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:57.823052+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:57.906192+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:58.522757+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:43:58.523157+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:43:58.523793+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:59.189657+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:59.190516+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:59.526539+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:59.526872+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:59.527320+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:59.529711+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:43:59.530164+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:00.893852+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:00.900276+00:00", "trade", 12.6472, 80.0]
["2026-09-18T15:44:01.278064+00:00", "trade", 12.6561, 10.0]
["2026-09-18T15:44:03.381393+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.381576+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.381752+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.381774+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.381855+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.381872+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.418290+00:00", "trade", 12.6814, 100.0]
["2026-09-18T15:44:03.593582+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.594170+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:44:03.594177+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:03.594181+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:44:03.594188+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:03.594189+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:03.594398+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.594553+00:00", "trade", 12.65, 92.0]
["2026-09-18T15:44:03.594619+00:00", "trade", 12.65, 104.0]
["2026-09-18T15:44:03.594627+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.594646+00:00", "trade", 12.65, 8.0]
["2026-09-18T15:44:03.594714+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.594757+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.594785+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.594808+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.594843+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.594972+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.595024+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.595058+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.596063+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.596075+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.596244+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.596960+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.596968+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.597042+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.597050+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.597400+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.597727+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.597913+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.598002+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.599033+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.600678+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.600965+00:00", "trade", 12.65, 4.0]
["2026-09-18T15:44:03.601137+00:00", "trade", 12.65, 6.0]
["2026-09-18T15:44:03.601741+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.602529+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.614731+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.619026+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:44:03.619026+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.619485+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.619496+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.639875+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:03.674650+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.764177+00:00", "trade", 12.65, 20.0]
["2026-09-18T15:44:03.822738+00:00", "trade", 12.645, 42.0]
["2026-09-18T15:44:03.921210+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:03.977447+00:00", "trade", 12.6538, 3.0]
["2026-09-18T15:44:04.139025+00:00", "trade", 12.6562, 13.0]
["2026-09-18T15:44:04.142767+00:00", "trade", 12.6562, 1.0]
["2026-09-18T15:44:04.605767+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:44:04.712845+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:04.714276+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:44:04.714672+00:00", "trade", 12.645, 89.0]
["2026-09-18T15:44:04.715168+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:04.715302+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:04.715633+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:04.716212+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:04.716745+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:04.756859+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.014193+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.129563+00:00", "trade", 12.645, 50.0]
["2026-09-18T15:44:05.130230+00:00", "trade", 12.645, 1.0]
["2026-09-18T15:44:05.181054+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.237480+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.237482+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:05.237964+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.238009+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.238041+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.238053+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.238364+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.245496+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.245954+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.246422+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.290008+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.290022+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.290030+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.290601+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.290618+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.290738+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.301019+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.301038+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.301050+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.327344+00:00", "trade", 12.65, 15.0]
["2026-09-18T15:44:05.339531+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.339581+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.448312+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.675694+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.798482+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.798529+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.996763+00:00", "trade", 12.6536, 1.0]
["2026-09-18T15:44:05.997000+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.997020+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:05.997080+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:06.017935+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:07.006544+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:07.198540+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:07.384796+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:07.762723+00:00", "trade", 12.6464, 3.0]
["2026-09-18T15:44:07.876526+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:07.877087+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:07.888546+00:00", "trade", 12.645, 15.0]
["2026-09-18T15:44:07.999554+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:08.014862+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:08.015395+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:08.148587+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:08.466306+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:08.466779+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:08.467254+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:08.467703+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:08.494126+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:08.629009+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:08.629063+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:08.629903+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:08.770831+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:08.875057+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:09.071828+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:09.077107+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:09.172857+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:09.430405+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:44:09.431241+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:09.431458+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:09.431714+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:09.794347+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:11.266949+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:11.276154+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:11.323617+00:00", "trade", 12.6515, 100.0]
["2026-09-18T15:44:11.327470+00:00", "trade", 12.6515, 10.0]
["2026-09-18T15:44:11.328518+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:11.329564+00:00", "trade", 12.6515, 10.0]
["2026-09-18T15:44:11.330750+00:00", "trade", 12.6515, 10.0]
["2026-09-18T15:44:11.452319+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:11.568761+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:11.569252+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:11.569573+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:11.569677+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:11.570118+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:11.854469+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:11.854921+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:12.166779+00:00", "trade", 12.65, 25.0]
["2026-09-18T15:44:12.167444+00:00", "trade", 12.645, 1.0]
["2026-09-18T15:44:12.167581+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:12.931623+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:12.932079+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:13.553991+00:00", "trade", 12.642, 15.0]
["2026-09-18T15:44:13.554663+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:44:13.693555+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:13.694080+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:13.694686+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:13.695142+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:13.695633+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:13.698770+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:13.804712+00:00", "trade", 12.6476, 1.0]
["2026-09-18T15:44:13.871485+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:14.075388+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:14.242355+00:00", "trade", 12.645, 300.0]
["2026-09-18T15:44:14.785344+00:00", "trade", 12.6536, 1.0]
["2026-09-18T15:44:14.787054+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:14.787717+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:14.787792+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:14.787888+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:15.047535+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:15.047834+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:15.400940+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:15.580051+00:00", "trade", 12.642, 60.0]
["2026-09-18T15:44:15.586375+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:15.586839+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:15.602351+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:15.917586+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:15.917869+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:15.917951+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:15.918022+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:15.919862+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:16.013626+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:16.233604+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:16.801582+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:16.802906+00:00", "trade", 12.65, 4.0]
["2026-09-18T15:44:16.802909+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:16.803392+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:16.803404+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:16.804349+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:16.884439+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:16.884471+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:16.973522+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:17.280966+00:00", "trade", 12.6422, 4.0]
["2026-09-18T15:44:17.371470+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:17.371755+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:17.371822+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:17.371917+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:17.372215+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:17.372593+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:44:17.375695+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:17.665260+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:44:18.426109+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:18.440346+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:19.460586+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:19.461311+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:19.472000+00:00", "trade", 12.65, 15.0]
["2026-09-18T15:44:19.474081+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:19.592254+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:19.733674+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:19.734704+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:19.734824+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:19.743363+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:19.746060+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:19.828560+00:00", "trade", 12.645, 160.0]
["2026-09-18T15:44:19.828988+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:20.607159+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:20.607495+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:20.608184+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:21.309626+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:21.331902+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:21.332603+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:21.333049+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:21.439069+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:21.793798+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:21.793856+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:21.796194+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:21.965032+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:22.068741+00:00", "trade", 12.6495, 20.0]
["2026-09-18T15:44:22.167437+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:22.167465+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:22.356069+00:00", "trade", 12.6579, 100.0]
["2026-09-18T15:44:22.356871+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:22.420125+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:44:23.197134+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:44:23.197612+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.254838+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.256500+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.284696+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.318291+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.318325+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.319492+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.319515+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.331883+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.358467+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.401932+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.402203+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.422278+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.502504+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.850878+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.990138+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.990592+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:23.998550+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.348691+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.349008+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.349658+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.722923+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.752103+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.752571+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.753109+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.753149+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.754515+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.754984+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.851338+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.884137+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.931363+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.945255+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:44:24.945256+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.945715+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.945742+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:24.946948+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:25.006871+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:25.165674+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:25.205795+00:00", "trade", 12.6492, 2000.0]
["2026-09-18T15:44:25.251679+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:25.314499+00:00", "trade", 12.65, 12.0]
["2026-09-18T15:44:25.413634+00:00", "trade", 12.6537, 1.0]
["2026-09-18T15:44:25.932578+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:25.932592+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:25.932859+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:25.942791+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:25.943060+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:26.472337+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:26.472359+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:26.472875+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:26.484139+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:26.624555+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:26.624834+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:26.625025+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:26.637088+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:26.660181+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:26.660863+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:26.661079+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:26.817181+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:26.817188+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:27.319162+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:27.901418+00:00", "trade", 12.6499, 9000.0]
["2026-09-18T15:44:27.902092+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:44:28.041884+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:28.251546+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:28.259945+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:28.260195+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:28.282544+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:28.283419+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:28.406329+00:00", "trade", 12.6429, 14.0]
["2026-09-18T15:44:28.406696+00:00", "trade", 12.6429, 1.0]
["2026-09-18T15:44:28.490154+00:00", "trade", 12.6438, 356.0]
["2026-09-18T15:44:28.491141+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:28.742296+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:28.742375+00:00", "trade", 12.645, 10.0]
["2026-09-18T15:44:28.742742+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:28.936488+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.201171+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.204221+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.206223+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.209036+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.214990+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.215433+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.222159+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.222425+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.283825+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.284372+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.424144+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.425876+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.475393+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.952963+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.954887+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:29.954899+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.954909+00:00", "trade", 12.65, 300.0]
["2026-09-18T15:44:29.954913+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:44:29.955277+00:00", "trade", 12.65, 140.0]
["2026-09-18T15:44:29.955278+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:29.955280+00:00", "trade", 12.65, 3.0]
["2026-09-18T15:44:29.955281+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:29.955284+00:00", "trade", 12.65, 957.0]
["2026-09-18T15:44:29.955348+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955376+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:29.955384+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:29.955388+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955393+00:00", "trade", 12.65, 6.0]
["2026-09-18T15:44:29.955403+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955403+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955406+00:00", "trade", 12.65, 5.0]
["2026-09-18T15:44:29.955409+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955410+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:29.955410+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:29.955412+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:44:29.955415+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955422+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955424+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955448+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955469+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955475+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955482+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955502+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955503+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955533+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955542+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955579+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:29.955587+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:29.955594+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:29.955602+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:29.955608+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:29.955615+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:29.955623+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:29.955630+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:29.955636+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:29.955643+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:29.955650+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:29.955657+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:29.955662+00:00", "trade", 12.65, 134.0]
["2026-09-18T15:44:29.955662+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.955672+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.955687+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.955701+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.955806+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.955827+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.955837+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.955963+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.956013+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.956026+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.956040+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.956088+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.956103+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.956187+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.956402+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.956515+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.956876+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.957118+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.959881+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.964432+00:00", "trade", 12.655, 600.0]
["2026-09-18T15:44:29.995074+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.995075+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:44:29.995533+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:29.995540+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:30.056571+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:30.060459+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:30.198472+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:30.198993+00:00", "trade", 12.66, 15.0]
["2026-09-18T15:44:30.199318+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:30.199769+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:30.256451+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:30.604282+00:00", "trade", 12.6803, 300.0]
["2026-09-18T15:44:30.953134+00:00", "trade", 12.6502, 3.0]
["2026-09-18T15:44:31.039166+00:00", "trade", 12.6529, 100.0]
["2026-09-18T15:44:31.102546+00:00", "trade", 12.6586, 1500.0]
["2026-09-18T15:44:31.124465+00:00", "trade", 12.6529, 100.0]
["2026-09-18T15:44:32.298040+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:32.372410+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:32.718004+00:00", "trade", 12.6567, 9.0]
["2026-09-18T15:44:32.791451+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:32.848959+00:00", "trade", 12.655, 600.0]
["2026-09-18T15:44:32.879087+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:33.108064+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:33.124097+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:33.124562+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:33.126808+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:33.322166+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:33.847616+00:00", "trade", 12.65, 30.0]
["2026-09-18T15:44:33.848300+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:33.848320+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:33.848369+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:33.848423+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:33.848450+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:33.848866+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:33.848896+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:34.195288+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:34.195851+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:34.396027+00:00", "trade", 12.6501, 9000.0]
["2026-09-18T15:44:34.396738+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:34.396813+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:34.396867+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:34.431442+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:34.488750+00:00", "trade", 12.655, 3.0]
["2026-09-18T15:44:34.774958+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:34.937676+00:00", "trade", 12.655, 2000.0]
["2026-09-18T15:44:35.071450+00:00", "trade", 12.66, 9.0]
["2026-09-18T15:44:35.072257+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.169514+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.169549+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.169558+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.170010+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.170505+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.198464+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.243430+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.244502+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.244947+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.245097+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.245406+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.273533+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.277039+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.277946+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.290732+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.442712+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:35.725045+00:00", "trade", 12.6534, 1.0]
["2026-09-18T15:44:36.207627+00:00", "trade", 12.655, 400.0]
["2026-09-18T15:44:36.208115+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.208122+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.208364+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.208522+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.208605+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.208973+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.208983+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.209445+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.229584+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.230100+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.230426+00:00", "trade", 12.655, 1.0]
["2026-09-18T15:44:36.230503+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.231192+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.232113+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.490803+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.617071+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.617077+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.617121+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.617531+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.649232+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:36.733342+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.560843+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.560872+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.561384+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.561491+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.561548+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.561563+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.561572+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.561612+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.561876+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.562052+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.562134+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.748447+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.749499+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.926362+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.926461+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.926487+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:37.926943+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.185834+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.186567+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.465631+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.466085+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.466174+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.487599+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:38.488023+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.488047+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.488070+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.488108+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.488115+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.488130+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.488139+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.488161+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.488610+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.489095+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.489132+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.490165+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.490685+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.493311+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.674816+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:44:38.675350+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.840210+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.840672+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:38.840681+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:39.126489+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:39.275262+00:00", "trade", 12.6501, 9000.0]
["2026-09-18T15:44:39.275973+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:39.418802+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:39.418909+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:39.419283+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:39.640594+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:39.641186+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:39.766461+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:39.767008+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:39.875164+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:40.055444+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:40.066028+00:00", "trade", 12.6519, 500.0]
["2026-09-18T15:44:40.066819+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:40.067635+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:40.068002+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:40.144138+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:40.144606+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:40.577783+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:40.737130+00:00", "trade", 12.6491, 1.0]
["2026-09-18T15:44:40.737885+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:40.829154+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:40.849902+00:00", "trade", 12.6793, 15.0]
["2026-09-18T15:44:40.869230+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:40.917227+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:40.956427+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:40.978424+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:41.560038+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:41.560049+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:41.560516+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:41.613808+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:41.714156+00:00", "trade", 12.6571, 1.0]
["2026-09-18T15:44:41.897071+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:41.928511+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:41.936884+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:41.938160+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:41.939545+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:41.939998+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:41.940059+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:41.955069+00:00", "trade", 12.6533, 2000.0]
["2026-09-18T15:44:41.956503+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:41.956957+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:42.788116+00:00", "trade", 12.6715, 1.0]
["2026-09-18T15:44:43.483215+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:43.483674+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:43.809370+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:43.874056+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:43.874086+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:43.874916+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:43.875205+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:43.877130+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:43.877579+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:43.877592+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:43.877950+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:43.969530+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:44.056910+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:44.058912+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:44.059365+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:44.059420+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:44.059856+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:44.060309+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:44.241636+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:44.244976+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:44.319428+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:44.419104+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:44.455065+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:44.455112+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:44.489163+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:44.995395+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:45.033842+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:45.035104+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:44:45.035462+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:44:45.035506+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:45.035517+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:45.035574+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:45.036031+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:45.281564+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:45.282037+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:45.361095+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:45.365053+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:45.369534+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:45.534369+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:45.541406+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:45.541939+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:45.542579+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:45.551639+00:00", "trade", 12.655, 3.0]
["2026-09-18T15:44:45.565911+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:45.618596+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:46.125201+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:46.125280+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:46.125740+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:46.384063+00:00", "trade", 12.6551, 10.0]
["2026-09-18T15:44:46.665998+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:46.666471+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:46.666486+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:46.666925+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:46.667450+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:46.667896+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.469020+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:44:47.469021+00:00", "trade", 12.65, 4.0]
["2026-09-18T15:44:47.469022+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:44:47.469024+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:44:47.469027+00:00", "trade", 12.65, 82.0]
["2026-09-18T15:44:47.469054+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.469060+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.469067+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.469073+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.469086+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.469093+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.469099+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.469106+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.469725+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.469759+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.469779+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.469787+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.469807+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.469814+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.470218+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.477483+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.870391+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:47.887290+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.081640+00:00", "trade", 12.6531, 2.0]
["2026-09-18T15:44:48.539080+00:00", "trade", 12.655, 20.0]
["2026-09-18T15:44:48.916610+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.916848+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.916890+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:48.916890+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:48.916969+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.916973+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:48.916976+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.916982+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.916983+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:44:48.916989+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.916995+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.917001+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.917007+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.917014+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.917020+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.917026+00:00", "trade", 12.65, 185.0]
["2026-09-18T15:44:48.917026+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.917034+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.917039+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:48.917041+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.917048+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.917054+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.917061+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.917068+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.917077+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.917083+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:44:48.917085+00:00", "trade", 12.65, 7.0]
["2026-09-18T15:44:48.917086+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:48.917090+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:48.917097+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:48.917104+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:48.917110+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:48.917123+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:48.917130+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:48.917136+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:48.917143+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:48.917150+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:48.917165+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:48.917171+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:48.917198+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:48.917204+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:48.917217+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:48.917298+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:44:48.917335+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:44:48.917339+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:44:48.917339+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:44:48.917339+00:00", "trade", 12.65, 1119.0]
["2026-09-18T15:44:48.917339+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:48.917342+00:00", "trade", 12.65, 5.0]
["2026-09-18T15:44:48.917441+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:48.917542+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:48.917795+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:44:48.917858+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:44:48.918009+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:48.918142+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:48.918149+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:48.918290+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:48.918392+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:48.918792+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:48.919040+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:48.920562+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:48.925370+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:48.928923+00:00", "trade", 12.645, 50.0]
["2026-09-18T15:44:48.951464+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:48.951487+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:48.951944+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:48.963144+00:00", "trade", 12.645, 50.0]
["2026-09-18T15:44:48.963224+00:00", "trade", 12.645, 4.0]
["2026-09-18T15:44:48.967788+00:00", "trade", 12.645, 200.0]
["2026-09-18T15:44:48.983577+00:00", "trade", 12.645, 612.0]
["2026-09-18T15:44:49.056754+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:44:49.056816+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:44:49.203562+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.203595+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.204083+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.204294+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.206728+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.207181+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.207598+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.256183+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.297452+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.298309+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.398417+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.398802+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.398877+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.398899+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.399616+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.535402+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.776371+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.776430+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.776455+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.776853+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.776926+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.777739+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.779415+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.788610+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.878762+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:49.879228+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:50.008210+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:50.008238+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:50.009116+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:50.009171+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:50.009198+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:50.424417+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:50.424867+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:50.425154+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:50.574077+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:50.647220+00:00", "trade", 12.65, 5.0]
["2026-09-18T15:44:50.647925+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:50.648386+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:50.648849+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:50.659517+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:51.199163+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:51.199628+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:51.199758+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:51.199859+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:51.200131+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:51.200158+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:51.200615+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:51.201065+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:51.202401+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:51.282858+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:51.428567+00:00", "trade", 12.6433, 4.0]
["2026-09-18T15:44:51.451641+00:00", "trade", 12.6433, 1.0]
["2026-09-18T15:44:51.715993+00:00", "trade", 12.645, 7.0]
["2026-09-18T15:44:51.736840+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:51.737296+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:51.737374+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:51.737826+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:52.034777+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:52.035168+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:52.131738+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:52.676770+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:52.817443+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:52.817666+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:52.817940+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:52.888166+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:52.888660+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:52.888705+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:52.888840+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:52.889291+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:53.071934+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:53.185886+00:00", "trade", 12.6477, 1.0]
["2026-09-18T15:44:53.524668+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:53.930690+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:44:53.930989+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:53.931050+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:53.931268+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:53.931275+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:53.931509+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:53.931525+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:53.931966+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:53.932724+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:53.933520+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:53.937172+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:53.937700+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:54.047230+00:00", "trade", 12.648, 15.0]
["2026-09-18T15:44:54.068134+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:54.076618+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:54.077128+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:54.896805+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:55.005505+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:55.089227+00:00", "trade", 12.6499, 9000.0]
["2026-09-18T15:44:55.383841+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:55.697469+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:56.174665+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:56.203004+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:56.322750+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:56.359392+00:00", "trade", 12.6752, 25.0]
["2026-09-18T15:44:56.540269+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:56.730615+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:57.007433+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:57.008638+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:57.010310+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:57.016177+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:57.016538+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:57.017214+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:57.017682+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:57.150643+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:57.259682+00:00", "trade", 12.64, 30.0]
["2026-09-18T15:44:57.260359+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:44:57.547437+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:57.812093+00:00", "trade", 12.6492, 2000.0]
["2026-09-18T15:44:58.122740+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:58.211781+00:00", "trade", 12.6492, 50.0]
["2026-09-18T15:44:58.314551+00:00", "trade", 12.6523, 2.0]
["2026-09-18T15:44:58.392857+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:58.396368+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:58.692081+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:58.692372+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:58.873726+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:58.974359+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:59.246740+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:44:59.322435+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:00.086263+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:00.087388+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:00.087476+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:00.087524+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:00.087551+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:00.330414+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:00.732127+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:00.732252+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:00.739377+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:00.739811+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:01.454521+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:01.512283+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:01.512341+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:01.515038+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:01.515507+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:01.515614+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:01.547239+00:00", "trade", 12.65, 410.0]
["2026-09-18T15:45:01.547241+00:00", "trade", 12.65, 1492.0]
["2026-09-18T15:45:01.547242+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:45:01.547260+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:01.547267+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:01.547270+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:45:01.547274+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:45:01.547278+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:45:01.547345+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:45:01.547546+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:01.547554+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:01.547575+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:01.547582+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:01.547589+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:01.547597+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:01.547603+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:01.547610+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:01.547616+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:01.547623+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:01.547630+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:01.547636+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:01.547644+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:45:01.547647+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:45:01.547648+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.547650+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.547656+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.547676+00:00", "trade", 12.65, 11.0]
["2026-09-18T15:45:01.547678+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.547685+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.547729+00:00", "trade", 12.65, 114.0]
["2026-09-18T15:45:01.547753+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.547757+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.547917+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.547935+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.548034+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.548098+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.548178+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.548192+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.548219+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.548231+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.548322+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.548470+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.548645+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.548985+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.549557+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.549923+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.551751+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.552419+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.552867+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.580071+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.581793+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.582283+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.590246+00:00", "trade", 12.65, 15.0]
["2026-09-18T15:45:01.602059+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.639889+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.648314+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.648378+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.648680+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.648757+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.649129+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.649177+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.649202+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.675691+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.725890+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.726339+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.736214+00:00", "trade", 12.65, 75.0]
["2026-09-18T15:45:01.736217+00:00", "trade", 12.65, 25.0]
["2026-09-18T15:45:01.736584+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.736606+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.736653+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.744930+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.745040+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.766067+00:00", "trade", 12.65, 9.0]
["2026-09-18T15:45:01.766069+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.766522+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.766536+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.766543+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:01.785194+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:02.098071+00:00", "trade", 12.65, 4.0]
["2026-09-18T15:45:02.098072+00:00", "trade", 12.65, 3.0]
["2026-09-18T15:45:02.098124+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:02.098130+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:02.098136+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:02.098143+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:02.098150+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:02.098157+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:02.098164+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:02.098170+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:02.098178+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:02.098186+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:02.098193+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:02.098421+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:02.098428+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:02.098458+00:00", "trade", 12.65, 400.0]
["2026-09-18T15:45:02.098576+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:45:02.098583+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:02.098583+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:02.098591+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:02.098598+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:02.098604+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:02.098611+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:02.098617+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:02.098624+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:45:02.098630+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.098652+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.098659+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.098665+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.098748+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.098841+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.098907+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.098928+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.098967+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.099003+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.099024+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.099041+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.099077+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.099095+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.099102+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.099137+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.099166+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.099174+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.099358+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.099517+00:00", "trade", 12.645, 500.0]
["2026-09-18T15:45:02.099523+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.099538+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.099546+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.099601+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.099705+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.099802+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.100789+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.101517+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.102332+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.113104+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.113111+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.121532+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.198876+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.222403+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.257300+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:02.831395+00:00", "trade", 12.6486, 31.0]
["2026-09-18T15:45:03.732001+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:03.852454+00:00", "trade", 12.6541, 4.0]
["2026-09-18T15:45:03.857558+00:00", "trade", 12.6504, 1.0]
["2026-09-18T15:45:03.857623+00:00", "trade", 12.6501, 2.0]
["2026-09-18T15:45:03.857631+00:00", "trade", 12.6546, 8.0]
["2026-09-18T15:45:03.958499+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:03.958951+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:03.959278+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.019939+00:00", "trade", 12.6522, 2.0]
["2026-09-18T15:45:04.449374+00:00", "trade", 12.6401, 200.0]
["2026-09-18T15:45:04.516285+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.516747+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.637428+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.653329+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.744624+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.744750+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.751254+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:45:04.751272+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:45:04.751281+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:45:04.751359+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.751599+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.751777+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.751922+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.752146+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.752155+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.752162+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.752394+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.752592+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.752871+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.761274+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.767535+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.802483+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.802960+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.802979+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.803018+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.803432+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.812424+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.839912+00:00", "trade", 12.6736, 100.0]
["2026-09-18T15:45:04.840701+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:04.932562+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.145616+00:00", "trade", 12.645, 5000.0]
["2026-09-18T15:45:05.194893+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.195277+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.195957+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.196412+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.787254+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.787266+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.787720+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.787731+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.790906+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.814851+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.815214+00:00", "trade", 12.645, 27.0]
["2026-09-18T15:45:05.815323+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.815353+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.815374+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.815388+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.817068+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.824770+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.825222+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.825685+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.826137+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:05.898796+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.198046+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.224923+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.225239+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.225378+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.225421+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.225439+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.225631+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.225750+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.225875+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.226108+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.226119+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.226213+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.226554+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.227204+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.229005+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.234852+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.316803+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.317094+00:00", "trade", 12.645, 200.0]
["2026-09-18T15:45:06.317484+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.318624+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.320869+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.349403+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.626747+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.647332+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.648739+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:06.946471+00:00", "trade", 12.6513, 1.0]
["2026-09-18T15:45:08.144576+00:00", "trade", 12.645, 1.0]
["2026-09-18T15:45:08.144634+00:00", "trade", 12.645, 9.0]
["2026-09-18T15:45:08.603655+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:08.805249+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:08.805706+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:08.883624+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:09.008401+00:00", "trade", 12.65, 260.0]
["2026-09-18T15:45:09.402914+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:09.402925+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:09.403368+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:09.403392+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:09.533192+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:09.899759+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:09.900283+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:09.909717+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:09.948498+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:09.948972+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:09.949763+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:09.950069+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:10.055615+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:10.055798+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:10.056157+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:10.056310+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:10.065764+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:10.200502+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:10.200779+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:10.218678+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:10.341148+00:00", "trade", 12.6732, 100.0]
["2026-09-18T15:45:10.342780+00:00", "trade", 12.6732, 27.0]
["2026-09-18T15:45:10.344325+00:00", "trade", 12.6732, 10.0]
["2026-09-18T15:45:10.622698+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:10.706410+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:10.805949+00:00", "trade", 12.64, 500.0]
["2026-09-18T15:45:10.806728+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:10.845283+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:10.845303+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.028887+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.205504+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:45:11.205664+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.205792+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.205911+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.205934+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.206127+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.206338+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.206375+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.206794+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.208075+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.208601+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.209088+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.209132+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.209584+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.209622+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.209655+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.209669+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:45:11.209680+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.210661+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.210816+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.214186+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.217474+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.219143+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:11.219283+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:45:11.219865+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.224418+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:45:11.225119+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.279809+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.327115+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.408352+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.411418+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.412095+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.936789+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.937754+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.937915+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.938138+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.938606+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.938949+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.976267+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.976318+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:11.976708+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:12.173581+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:12.292493+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:12.367057+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:12.367058+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:45:12.367059+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:45:12.367060+00:00", "trade", 12.64, 300.0]
["2026-09-18T15:45:12.367062+00:00", "trade", 12.64, 4.0]
["2026-09-18T15:45:12.367114+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:12.367121+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:12.367127+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:12.367134+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:12.367146+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:12.367153+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:12.367160+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:12.367175+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:12.367189+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:12.367216+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:12.367222+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:12.367274+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:12.367282+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:12.367289+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:12.367296+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:12.367303+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:12.367309+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:12.367315+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:12.367329+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:12.367342+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:12.367342+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:12.367349+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:12.367350+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:45:12.367356+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:12.367363+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:12.367370+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:12.367377+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:12.367393+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:12.367649+00:00", "trade", 12.64, 5.0]
["2026-09-18T15:45:12.367650+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:45:12.367652+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:12.367653+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:12.367653+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:12.367716+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:12.367717+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.367815+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.367819+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.367926+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.367951+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.367965+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.367978+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.367985+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.367991+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.368069+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.368163+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.368401+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.368906+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.369701+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.371312+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.371365+00:00", "trade", 12.64, 11.0]
["2026-09-18T15:45:12.374847+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.407416+00:00", "trade", 12.635, 50.0]
["2026-09-18T15:45:12.410411+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:45:12.411060+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.411069+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.411108+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.411115+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.411123+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.411130+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.411142+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.411404+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.422788+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.423252+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.425544+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:12.426231+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.426320+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.426679+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.467356+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.467937+00:00", "trade", 12.64, 2.0]
["2026-09-18T15:45:12.468040+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.468061+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.468508+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.599206+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.599533+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.599974+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.600422+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.600759+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.673981+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.686003+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:12.840015+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:13.217254+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:13.217921+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:13.813075+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:13.815570+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:13.816106+00:00", "trade", 12.635, 200.0]
["2026-09-18T15:45:13.816166+00:00", "trade", 12.635, 600.0]
["2026-09-18T15:45:13.816781+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:13.816880+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:13.817201+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:13.823530+00:00", "trade", 12.635, 388.0]
["2026-09-18T15:45:14.156346+00:00", "trade", 12.6301, 50.0]
["2026-09-18T15:45:14.971635+00:00", "trade", 12.6375, 100.0]
["2026-09-18T15:45:15.636761+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:15.716118+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:16.080302+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:16.080551+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:16.336012+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:16.336515+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:17.239067+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:17.239508+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:17.239589+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:17.490521+00:00", "trade", 12.6373, 1.0]
["2026-09-18T15:45:17.627370+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:17.627823+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:17.761654+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:45:17.923990+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:17.924207+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:17.933090+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:18.032403+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:18.032860+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:18.032871+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:18.039043+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:18.181705+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:18.393340+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:18.417103+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:18.417787+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:18.504019+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:18.504672+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:18.691328+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:18.830444+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:18.831123+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:18.942891+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:18.961597+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:19.062514+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:19.216367+00:00", "trade", 12.632, 4.0]
["2026-09-18T15:45:19.217107+00:00", "trade", 12.63, 2.0]
["2026-09-18T15:45:19.342252+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:19.342696+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:19.342923+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:19.342946+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:19.391947+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:19.414291+00:00", "trade", 12.6322, 15.0]
["2026-09-18T15:45:19.415345+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:19.523252+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:20.053238+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:20.057226+00:00", "trade", 12.635, 500.0]
["2026-09-18T15:45:20.214494+00:00", "trade", 12.6499, 1.0]
["2026-09-18T15:45:20.221681+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:20.223644+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:20.358821+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:20.506376+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:21.085318+00:00", "trade", 12.6537, 36.0]
["2026-09-18T15:45:21.085436+00:00", "trade", 12.6537, 36.0]
["2026-09-18T15:45:21.090535+00:00", "trade", 12.6466, 8.0]
["2026-09-18T15:45:21.090574+00:00", "trade", 12.6488, 26.0]
["2026-09-18T15:45:21.132765+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:21.281676+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:21.285463+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:21.285928+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:21.333993+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:21.339356+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:21.339988+00:00", "trade", 12.6301, 220.0]
["2026-09-18T15:45:21.341318+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:21.443295+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:21.505605+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:21.506038+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:21.618932+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:21.620765+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:21.986232+00:00", "trade", 12.6442, 25.0]
["2026-09-18T15:45:22.161395+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:22.226677+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:22.227136+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:22.530695+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:22.531452+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:22.762868+00:00", "trade", 12.633, 2000.0]
["2026-09-18T15:45:22.996897+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:23.024575+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:23.213449+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:23.221422+00:00", "trade", 12.635, 100.0]
["2026-09-18T15:45:23.235489+00:00", "trade", 12.6494, 100.0]
["2026-09-18T15:45:23.316626+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:23.316652+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:23.396169+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:23.460318+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:23.460816+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:23.463282+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:23.463960+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:23.600749+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:23.769899+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:23.770748+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:23.771117+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:23.916108+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:25.452985+00:00", "trade", 12.63, 1800.0]
["2026-09-18T15:45:25.453358+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:25.575468+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:26.027845+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:26.028784+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:26.048993+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:26.049973+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:26.638756+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:26.639426+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:26.639606+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:26.639784+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:26.640086+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:26.643979+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:26.670695+00:00", "trade", 12.6714, 11.0]
["2026-09-18T15:45:26.671916+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:26.675339+00:00", "trade", 12.6714, 6.0]
["2026-09-18T15:45:26.676904+00:00", "trade", 12.6714, 1.0]
["2026-09-18T15:45:26.870486+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:26.871402+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:27.178167+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:27.420588+00:00", "trade", 12.63, 15.0]
["2026-09-18T15:45:28.196877+00:00", "trade", 12.6442, 24.0]
["2026-09-18T15:45:29.489560+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:29.799499+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:29.817784+00:00", "trade", 12.635, 20.0]
["2026-09-18T15:45:29.818457+00:00", "trade", 12.64, 2.0]
["2026-09-18T15:45:29.957143+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:29.957604+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.200139+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.240613+00:00", "trade", 12.635, 400.0]
["2026-09-18T15:45:30.324283+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.324727+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.442833+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.445070+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.542235+00:00", "trade", 12.63, 26.0]
["2026-09-18T15:45:30.542999+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.544750+00:00", "trade", 12.6339, 26.0]
["2026-09-18T15:45:30.545008+00:00", "trade", 12.6339, 274.0]
["2026-09-18T15:45:30.592164+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:45:30.592165+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:45:30.592167+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:45:30.592168+00:00", "trade", 12.63, 3.0]
["2026-09-18T15:45:30.592172+00:00", "trade", 12.63, 4.0]
["2026-09-18T15:45:30.592172+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:45:30.592238+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592244+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592250+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592257+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592272+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592279+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592286+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592293+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592306+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592312+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592319+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592387+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592396+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592404+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592411+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592430+00:00", "trade", 12.63, 650.0]
["2026-09-18T15:45:30.592430+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592437+00:00", "trade", 12.63, 5000.0]
["2026-09-18T15:45:30.592438+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:45:30.592438+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592447+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592521+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592523+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:45:30.592547+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:30.592553+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:45:30.592565+00:00", "quote", 12.62, 12.64]
["2026-09-18T15:45:30.592572+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592580+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592587+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592593+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592599+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592607+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592614+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592621+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592625+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592628+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592635+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592642+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592649+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592656+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592663+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592670+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592676+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592681+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592682+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592696+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592703+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592709+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592850+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592875+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592899+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592948+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592956+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.592966+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593013+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593041+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593071+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593075+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593125+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593132+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593186+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593221+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593226+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593237+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593247+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593267+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593464+00:00", "trade", 12.625, 500.0]
["2026-09-18T15:45:30.593468+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593569+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593616+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593682+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.593752+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.594150+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.594794+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.595092+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.595217+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.595415+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.595668+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.595863+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.596684+00:00", "trade", 12.625, 250.0]
["2026-09-18T15:45:30.600933+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.601386+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.601838+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.604746+00:00", "trade", 12.625, 250.0]
["2026-09-18T15:45:30.686488+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.686685+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:30.687772+00:00", "trade", 12.625, 600.0]
["2026-09-18T15:45:30.688690+00:00", "trade", 12.625, 588.0]
["2026-09-18T15:45:30.860855+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.026617+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.026626+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.026994+00:00", "trade", 12.63, 3.0]
["2026-09-18T15:45:31.027030+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.027199+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.027379+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.027432+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.027484+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.027526+00:00", "trade", 12.63, 2.0]
["2026-09-18T15:45:31.027629+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.027659+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.027678+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.027698+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.027711+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.027724+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.028135+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.028519+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.030582+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.030624+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.030794+00:00", "trade", 12.63, 400.0]
["2026-09-18T15:45:31.031285+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.031832+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.037102+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.043176+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.043799+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.045998+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.182931+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.182938+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.185570+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.186192+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.279539+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.280814+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.285739+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.286933+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.287145+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.287592+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.288529+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.288646+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.289570+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.289689+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.290122+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.290284+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.422948+00:00", "trade", 12.6484, 1.0]
["2026-09-18T15:45:31.462842+00:00", "trade", 12.625, 15.0]
["2026-09-18T15:45:31.552516+00:00", "trade", 12.62, 1.0]
["2026-09-18T15:45:31.935359+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.936261+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.936717+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.965401+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:31.965855+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:32.107712+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:32.142945+00:00", "trade", 12.6286, 1400.0]
["2026-09-18T15:45:32.143223+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:32.143728+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:32.143977+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:32.417588+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:32.418150+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:32.675315+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:33.349150+00:00", "trade", 12.625, 500.0]
["2026-09-18T15:45:34.518550+00:00", "trade", 12.625, 10.0]
["2026-09-18T15:45:34.545345+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.545352+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.545371+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.545433+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.545803+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.545814+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.545870+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.546002+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.546381+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:45:34.546677+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.547072+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.669568+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.670085+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.670150+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.670343+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.671716+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.704004+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.726281+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.804550+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.806226+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.807678+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.808149+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.808444+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.808708+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.808762+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.809249+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.816777+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.816783+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.817853+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.817910+00:00", "trade", 12.62, 75.0]
["2026-09-18T15:45:34.817911+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:45:34.817911+00:00", "trade", 12.62, 225.0]
["2026-09-18T15:45:34.818346+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.818353+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.818361+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.818388+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.818399+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.818503+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.818772+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.819132+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.820409+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.828608+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.836059+00:00", "trade", 12.621, 1.0]
["2026-09-18T15:45:34.838909+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.839217+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.839455+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.839606+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.839724+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.839915+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.839930+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.840095+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.842064+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.842070+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.842112+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.855294+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.866248+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.867704+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.892133+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.892139+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.892146+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.892195+00:00", "trade", 12.62, 200.0]
["2026-09-18T15:45:34.892240+00:00", "trade", 12.62, 75.0]
["2026-09-18T15:45:34.892340+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.892708+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.892721+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.893116+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.893129+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.893140+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.903241+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.919763+00:00", "trade", 12.6228, 500.0]
["2026-09-18T15:45:34.929025+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:34.929473+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.032224+00:00", "trade", 12.63, 15.0]
["2026-09-18T15:45:35.093971+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.094447+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.141117+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.306199+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.307244+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.473229+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.563660+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.652609+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.681231+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.685378+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.686376+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.693981+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.851773+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.852220+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.868450+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.868777+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:35.899401+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.218208+00:00", "trade", 12.63, 1.0]
["2026-09-18T15:45:36.316607+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.505970+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.517610+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.518088+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.519125+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.519582+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.525898+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.526623+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.526667+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.526677+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.528163+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.554697+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.554941+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.554981+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.605569+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.611990+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.670733+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.670818+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.670826+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.670840+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.671276+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.671295+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.714178+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.714609+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.715516+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.725364+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.730207+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.730660+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.730671+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.750770+00:00", "trade", 12.6201, 200.0]
["2026-09-18T15:45:36.751452+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.751976+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.754143+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.797265+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.798531+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.825093+00:00", "trade", 12.62, 15.0]
["2026-09-18T15:45:36.977039+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:36.985990+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:37.099386+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:37.101293+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:37.103071+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:37.113380+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:37.113834+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:37.207722+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:37.295371+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:37.341870+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:37.379499+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.761427+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.763825+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.776649+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.776876+00:00", "trade", 12.62, 100.0]
["2026-09-18T15:45:38.776895+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.777288+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.777295+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.777353+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.777621+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.777790+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.777818+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.778289+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.814120+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.814556+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.814578+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.814780+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.815095+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:38.815102+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:39.168821+00:00", "trade", 12.625, 1.0]
["2026-09-18T15:45:39.214068+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:39.214531+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:39.250281+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:39.288154+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:39.288613+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:39.294163+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:39.339833+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:39.397805+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:39.460635+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.272696+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.272722+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.275364+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.311905+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.311930+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.311958+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.312386+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.312442+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.312592+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.312740+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.312747+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.312845+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.312939+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.313014+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.313197+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.314066+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.315302+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.315308+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.315316+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.315775+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.316011+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.317230+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.325709+00:00", "trade", 12.6214, 1.0]
["2026-09-18T15:45:40.429924+00:00", "trade", 12.648, 1.0]
["2026-09-18T15:45:40.703480+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:45:40.703923+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.703936+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.703948+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.703963+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.755423+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.852018+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.915453+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.915477+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.918482+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.976496+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:40.976952+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.025681+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.039924+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.040067+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.042183+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.117382+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.146134+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.146808+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.147021+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.147033+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.147299+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.194045+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.199856+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.199970+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.200384+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.201061+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.248098+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.267416+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.268142+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.268646+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.268823+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.646077+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.646553+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.869803+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.870276+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.870392+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.871380+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:41.871839+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:42.116944+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:42.210516+00:00", "trade", 12.62, 15.0]
["2026-09-18T15:45:42.211185+00:00", "trade", 12.63, 2.0]
["2026-09-18T15:45:42.211230+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:42.212224+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:42.427867+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:42.427905+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:42.508560+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:42.922129+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:42.944375+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.045121+00:00", "trade", 12.625, 100.0]
["2026-09-18T15:45:43.045515+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.045600+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.045626+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.045648+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.046074+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.046085+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.046810+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.062576+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.063016+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.090719+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.091168+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.096648+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.205979+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.206464+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.206510+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.207260+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.207982+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.238894+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.244534+00:00", "trade", 12.6201, 1.0]
["2026-09-18T15:45:43.289666+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.503804+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.504793+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.505247+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:43.535388+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.010860+00:00", "trade", 12.625, 22.0]
["2026-09-18T15:45:44.014382+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.014624+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.015165+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.015629+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.020782+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.020810+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.020864+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.023663+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.023844+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.118933+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.119381+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.245962+00:00", "trade", 12.63, 700.0]
["2026-09-18T15:45:44.245964+00:00", "trade", 12.63, 1065.0]
["2026-09-18T15:45:44.246029+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.246036+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.246043+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.246050+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.246070+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.246083+00:00", "quote", 12.62, 12.63]
["2026-09-18T15:45:44.246090+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:45:44.246096+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:45:44.246103+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:45:44.246109+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:45:44.246116+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:45:44.246123+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:45:44.246143+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:45:44.246202+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:45:44.246243+00:00", "trade", 12.63, 30.0]
["2026-09-18T15:45:44.246244+00:00", "trade", 12.63, 15.0]
["2026-09-18T15:45:44.246253+00:00", "trade", 12.63, 160.0]
["2026-09-18T15:45:44.246255+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:45:44.246263+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:45:44.246278+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:45:44.246283+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:45:44.246285+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:45:44.246291+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:45:44.246293+00:00", "trade", 12.63, 160.0]
["2026-09-18T15:45:44.246413+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:45:44.246449+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:45:44.246472+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:45:44.246504+00:00", "quote", 12.63, 12.63]
["2026-09-18T15:45:44.246520+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:45:44.246523+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:45:44.246566+00:00", "trade", 12.63, 75.0]
["2026-09-18T15:45:44.246568+00:00", "trade", 12.63, 100.0]
["2026-09-18T15:45:44.246568+00:00", "trade", 12.63, 200.0]
["2026-09-18T15:45:44.246569+00:00", "trade", 12.63, 125.0]
["2026-09-18T15:45:44.246569+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.246572+00:00", "trade", 12.63, 19.0]
["2026-09-18T15:45:44.246623+00:00", "trade", 12.63, 400.0]
["2026-09-18T15:45:44.246687+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.246730+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.246836+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.246897+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.246950+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.246965+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.246984+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.247009+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.247063+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.247105+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.247242+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.247301+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.247339+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.247653+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.247803+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.248028+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.248039+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.248552+00:00", "trade", 12.64, 300.0]
["2026-09-18T15:45:44.248553+00:00", "trade", 12.64, 64.0]
["2026-09-18T15:45:44.248555+00:00", "trade", 12.64, 15.0]
["2026-09-18T15:45:44.248557+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:44.248560+00:00", "trade", 12.64, 600.0]
["2026-09-18T15:45:44.248638+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.248644+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:44.248661+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:44.248668+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:44.248675+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:44.248682+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:44.248688+00:00", "trade", 12.635, 200.0]
["2026-09-18T15:45:44.248693+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:45:44.248695+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:44.248708+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:44.248728+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:44.248831+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:44.248876+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:44.248945+00:00", "trade", 12.64, 600.0]
["2026-09-18T15:45:44.249001+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:44.249002+00:00", "trade", 12.64, 1000.0]
["2026-09-18T15:45:44.249003+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:44.249004+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:44.249005+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:44.249006+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249130+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249149+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249213+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249255+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249259+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249371+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249378+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249386+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249449+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249456+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249467+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249478+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249487+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249500+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249511+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249525+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249564+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249682+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249695+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249914+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.249957+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.250119+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.250359+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.250758+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.250799+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.251247+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.251521+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.252830+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.253360+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.258349+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.258803+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.259395+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.259845+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.260216+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.260501+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.284854+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.284960+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.285036+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.285062+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.285457+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.285474+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.285483+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.285616+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.286141+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.286152+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.286165+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.286262+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.291509+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.294914+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.295352+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.295650+00:00", "trade", 12.645, 15.0]
["2026-09-18T15:45:44.314482+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.327465+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:45:44.328163+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.350142+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:45:44.350614+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.351102+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.367104+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.367105+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:45:44.367576+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.367588+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.367596+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.367603+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.367863+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.367926+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.368989+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.385654+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.386089+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.386548+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.412870+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.455838+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.518789+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.595930+00:00", "trade", 12.6449, 33.0]
["2026-09-18T15:45:44.682298+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.682773+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.687050+00:00", "trade", 12.649, 3000.0]
["2026-09-18T15:45:44.693988+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.718923+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.718931+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.738491+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.815645+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.975116+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.975289+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.975385+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:44.975837+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:45.035607+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:45.247417+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:45.247896+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:45.248057+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:45.256214+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:45.263274+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:45.430958+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:45.431005+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:45.796454+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:45.796461+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:45.826746+00:00", "trade", 12.6451, 25.0]
["2026-09-18T15:45:46.067771+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.138724+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.313111+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:45:46.313112+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.313604+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.313612+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.314073+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.314091+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.314560+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.315304+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.315390+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.315750+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.437163+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.446914+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:45:46.447598+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.528214+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.528255+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.617420+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.685907+00:00", "trade", 12.645, 700.0]
["2026-09-18T15:45:46.686599+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.692839+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.692852+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.876428+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:46.876887+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:47.414906+00:00", "trade", 12.645, 15.0]
["2026-09-18T15:45:47.525393+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:47.651338+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:47.668777+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:47.668791+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:47.835216+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:47.835745+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:47.866943+00:00", "trade", 12.645, 111.0]
["2026-09-18T15:45:48.006747+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:48.007561+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:48.007569+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:48.054278+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:48.203662+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:48.419728+00:00", "trade", 12.645, 9000.0]
["2026-09-18T15:45:48.550997+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:48.551036+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:48.551048+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:48.564895+00:00", "trade", 12.645, 9500.0]
["2026-09-18T15:45:48.796502+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:48.796752+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:48.797295+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:48.869543+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:49.105543+00:00", "trade", 12.64, 9000.0]
["2026-09-18T15:45:49.178932+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:49.360864+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:49.458548+00:00", "trade", 12.6438, 30.0]
["2026-09-18T15:45:49.634302+00:00", "trade", 12.6499, 9500.0]
["2026-09-18T15:45:49.779932+00:00", "trade", 12.6499, 9000.0]
["2026-09-18T15:45:49.780707+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:49.802304+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:49.843671+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:49.894213+00:00", "trade", 12.65, 15.0]
["2026-09-18T15:45:49.895472+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:45:49.896176+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:49.896211+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:49.896695+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:49.896972+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:49.897707+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:49.913207+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:49.913215+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.097370+00:00", "trade", 12.645, 1.0]
["2026-09-18T15:45:50.098173+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.250166+00:00", "trade", 12.6432, 158.0]
["2026-09-18T15:45:50.272271+00:00", "trade", 12.6432, 1.0]
["2026-09-18T15:45:50.383358+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:45:50.383367+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.383372+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:45:50.383837+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.383867+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.383878+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.384166+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.384920+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.384934+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.387174+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.535361+00:00", "trade", 12.6462, 1.0]
["2026-09-18T15:45:50.536157+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.564534+00:00", "trade", 12.65, 21.0]
["2026-09-18T15:45:50.564924+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.564947+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.564955+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.565356+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.586930+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.587461+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.588283+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.722414+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.722651+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.723068+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.723326+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.723386+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.723412+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.723761+00:00", "trade", 12.645, 250.0]
["2026-09-18T15:45:50.760288+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:50.760741+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:51.590275+00:00", "trade", 12.6429, 1.0]
["2026-09-18T15:45:51.607729+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:51.608211+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:51.672263+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:51.672725+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:51.672731+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:51.673186+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:51.673264+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:51.676157+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:51.676220+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:51.676672+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:51.882615+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:45:51.883418+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:52.330870+00:00", "trade", 12.6414, 764.0]
["2026-09-18T15:45:52.377958+00:00", "trade", 12.64, 30.0]
["2026-09-18T15:45:52.392659+00:00", "trade", 12.64, 15.0]
["2026-09-18T15:45:52.455619+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:45:52.456636+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:52.478643+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:52.769476+00:00", "trade", 12.645, 465.0]
["2026-09-18T15:45:52.770535+00:00", "trade", 12.645, 600.0]
["2026-09-18T15:45:52.791998+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:52.894852+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:53.431898+00:00", "trade", 12.6436, 24.0]
["2026-09-18T15:45:53.432721+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:53.637080+00:00", "trade", 12.6683, 800.0]
["2026-09-18T15:45:53.771932+00:00", "trade", 12.6489, 3000.0]
["2026-09-18T15:45:53.904579+00:00", "trade", 12.6499, 200.0]
["2026-09-18T15:45:53.949219+00:00", "trade", 12.645, 600.0]
["2026-09-18T15:45:54.084330+00:00", "trade", 12.645, 1.0]
["2026-09-18T15:45:54.323732+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:54.324182+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:54.354415+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:54.354430+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:54.354662+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:54.354702+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:54.354774+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:54.354887+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:54.355159+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:54.569544+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:54.571903+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:54.572012+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:54.580968+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:54.655977+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:54.727101+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:54.753911+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:55.132998+00:00", "trade", 12.6422, 15.0]
["2026-09-18T15:45:55.167239+00:00", "trade", 12.6429, 1.0]
["2026-09-18T15:45:55.247033+00:00", "trade", 12.645, 2000.0]
["2026-09-18T15:45:55.247790+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:55.247798+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:55.248245+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:55.278021+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:55.278043+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:45:55.278495+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:55.278504+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:55.278517+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:55.278557+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:55.278568+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:55.278585+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:55.278960+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:55.281146+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:55.410980+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:55.412250+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:55.412709+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:55.412717+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.134368+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.134374+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.134850+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.135306+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.136904+00:00", "trade", 12.65, 15.0]
["2026-09-18T15:45:56.159717+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:45:56.159720+00:00", "trade", 12.645, 29.0]
["2026-09-18T15:45:56.159742+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.160263+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.160455+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.160465+00:00", "trade", 12.645, 600.0]
["2026-09-18T15:45:56.160484+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.160516+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.160675+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.160787+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.160922+00:00", "trade", 12.645, 2.0]
["2026-09-18T15:45:56.160933+00:00", "trade", 12.645, 1.0]
["2026-09-18T15:45:56.161031+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.161130+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.161289+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.161517+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:45:56.161607+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.161649+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:45:56.164705+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.170260+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:45:56.192520+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.217329+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:56.320887+00:00", "trade", 12.645, 1.0]
["2026-09-18T15:45:57.321549+00:00", "trade", 12.65, 2.0]
["2026-09-18T15:45:57.408180+00:00", "trade", 12.645, 3.0]
["2026-09-18T15:45:57.499944+00:00", "trade", 12.64, 15.0]
["2026-09-18T15:45:57.683209+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:58.073197+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:58.130907+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:58.131420+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:58.232147+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:58.232739+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:58.778987+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:58.837271+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.510274+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.510368+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.512251+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.514577+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.744056+00:00", "trade", 12.645, 9500.0]
["2026-09-18T15:45:59.914471+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.916139+00:00", "trade", 12.64, 10.0]
["2026-09-18T15:45:59.917999+00:00", "trade", 12.645, 612.0]
["2026-09-18T15:45:59.918007+00:00", "trade", 12.645, 612.0]
["2026-09-18T15:45:59.918085+00:00", "trade", 12.645, 612.0]
["2026-09-18T15:45:59.918109+00:00", "trade", 12.645, 612.0]
["2026-09-18T15:45:59.918144+00:00", "trade", 12.645, 176.0]
["2026-09-18T15:45:59.918165+00:00", "trade", 12.645, 176.0]
["2026-09-18T15:45:59.918388+00:00", "trade", 12.645, 609.0]
["2026-09-18T15:45:59.918481+00:00", "trade", 12.645, 609.0]
["2026-09-18T15:45:59.918542+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.918921+00:00", "trade", 12.645, 609.0]
["2026-09-18T15:45:59.918925+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.918988+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.919226+00:00", "trade", 12.645, 609.0]
["2026-09-18T15:45:59.919445+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.919457+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.919525+00:00", "trade", 12.645, 182.0]
["2026-09-18T15:45:59.920246+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.921049+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:45:59.921051+00:00", "trade", 12.645, 100.0]
["2026-09-18T15:45:59.921138+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:59.921198+00:00", "trade", 12.645, 200.0]
["2026-09-18T15:45:59.921525+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.921544+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.921556+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.921595+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.921608+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.921615+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.921623+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.921636+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.921704+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.921828+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.923332+00:00", "trade", 12.64, 30.0]
["2026-09-18T15:45:59.923391+00:00", "trade", 12.64, 2.0]
["2026-09-18T15:45:59.923393+00:00", "trade", 12.64, 4.0]
["2026-09-18T15:45:59.923394+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:59.923400+00:00", "trade", 12.64, 4.0]
["2026-09-18T15:45:59.923400+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:59.923400+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:59.923493+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.923499+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.923520+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.923526+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:45:59.923581+00:00", "trade", 12.64, 82.0]
["2026-09-18T15:45:59.923604+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:59.923611+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:59.923618+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:59.923625+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:59.923631+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:59.923638+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:59.923644+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:59.923672+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:59.923673+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:59.923678+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:59.923685+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:59.923838+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:59.923955+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:59.923964+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:59.923975+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:59.923975+00:00", "trade", 12.64, 74.0]
["2026-09-18T15:45:59.923975+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:59.923976+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:59.923976+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:59.924002+00:00", "trade", 12.64, 33.0]
["2026-09-18T15:45:59.924029+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:59.924041+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:59.924048+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:59.924056+00:00", "trade", 12.64, 200.0]
["2026-09-18T15:45:59.924056+00:00", "quote", 12.64, 12.64]
["2026-09-18T15:45:59.924069+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924090+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924132+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924156+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924163+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924164+00:00", "trade", 12.64, 67.0]
["2026-09-18T15:45:59.924164+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:59.924164+00:00", "trade", 12.64, 371.0]
["2026-09-18T15:45:59.924172+00:00", "trade", 12.64, 62.0]
["2026-09-18T15:45:59.924175+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924189+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924191+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924198+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924205+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924218+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924225+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924237+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924245+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924254+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924268+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924282+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924284+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924291+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924340+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924407+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924423+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924431+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:45:59.924473+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924496+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924513+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924528+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924569+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924584+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924732+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924733+00:00", "trade", 12.635, 7.0]
["2026-09-18T15:45:59.924794+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924817+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924934+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924947+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.924990+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.925029+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.925372+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.925876+00:00", "trade", 12.64, 4.0]
["2026-09-18T15:45:59.926018+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.973183+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.974789+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.975331+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.975366+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.975972+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.976096+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.976110+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.976409+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.976430+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.977478+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.979139+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.979584+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.980045+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.980497+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.982738+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:45:59.984644+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.051036+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.051070+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.051116+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.051228+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.051384+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.051515+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.051537+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.051563+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.051601+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.051622+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.051633+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.051644+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.051654+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.052050+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.054112+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.056962+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.060961+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.245921+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.245927+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.246454+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.246912+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.251767+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.281038+00:00", "trade", 12.64, 100.0]
["2026-09-18T15:46:00.281071+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.281078+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.281085+00:00", "quote", 12.63, 12.64]
["2026-09-18T15:46:00.281088+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:46:00.281102+00:00", "trade", 12.64, 1.0]
["2026-09-18T15:46:00.281134+00:00", "trade", 12.64, 99.0]
["2026-09-18T15:46:00.281144+00:00", "trade", 12.64, 99.0]
["2026-09-18T15:46:00.281145+00:00", "trade", 12.64, 104.0]
["2026-09-18T15:46:00.281304+00:00", "quote", 12.63, 12.65]
["2026-09-18T15:46:00.281311+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.281320+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.281327+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.281334+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.281341+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.281424+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.281538+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.281545+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.281553+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.281714+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.281796+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.281803+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.281869+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.281956+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.282265+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.282280+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.282332+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.283078+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.283089+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.283357+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.283479+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.283674+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.283681+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.284048+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.285590+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.286065+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.295833+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.353744+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.354498+00:00", "trade", 12.645, 500.0]
["2026-09-18T15:46:00.383178+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.444927+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.444974+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.445472+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.545424+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.603348+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.603363+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.603679+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.603891+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.604730+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.632905+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:00.838549+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.200873+00:00", "trade", 12.6423, 589.0]
["2026-09-18T15:46:01.244760+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.245063+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.245076+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.245218+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.245532+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.245553+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.245775+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.248207+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.349425+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.362829+00:00", "trade", 12.6674, 100.0]
["2026-09-18T15:46:01.363605+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.395757+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.452319+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.452794+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.459246+00:00", "trade", 12.645, 200.0]
["2026-09-18T15:46:01.496467+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.515028+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.537763+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.537971+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.538213+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.538659+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.635806+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.636545+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.684177+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:46:01.684399+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.684471+00:00", "trade", 12.65, 74.0]
["2026-09-18T15:46:01.684517+00:00", "trade", 12.65, 74.0]
["2026-09-18T15:46:01.684519+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.684752+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.684759+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.684774+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.684786+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.684834+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.684849+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.684944+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.685179+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.685212+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.715206+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.927256+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.927274+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:01.927732+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.258449+00:00", "trade", 12.6438, 2.0]
["2026-09-18T15:46:02.274396+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.274762+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.285627+00:00", "trade", 12.645, 9000.0]
["2026-09-18T15:46:02.537861+00:00", "trade", 12.64, 15.0]
["2026-09-18T15:46:02.538572+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.538580+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.539031+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.539044+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.600634+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.600701+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.601158+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.601259+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.601530+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.614775+00:00", "trade", 12.65, 10.0]
["2026-09-18T15:46:02.614776+00:00", "trade", 12.65, 160.0]
["2026-09-18T15:46:02.614777+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:46:02.614780+00:00", "trade", 12.65, 25.0]
["2026-09-18T15:46:02.614781+00:00", "trade", 12.65, 15.0]
["2026-09-18T15:46:02.614783+00:00", "trade", 12.65, 500.0]
["2026-09-18T15:46:02.614896+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.614902+00:00", "trade", 12.65, 500.0]
["2026-09-18T15:46:02.614909+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:46:02.614910+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.614917+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.614926+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:46:02.614930+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.614937+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.614944+00:00", "quote", 12.64, 12.65]
["2026-09-18T15:46:02.614950+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.614957+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.614964+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.614971+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.614977+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.614993+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.614998+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:46:02.615000+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.615007+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.615022+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.615028+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.615063+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.615063+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.615070+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.615112+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.615126+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.615220+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:46:02.615222+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.615277+00:00", "trade", 12.65, 125.0]
["2026-09-18T15:46:02.615279+00:00", "trade", 12.65, 75.0]
["2026-09-18T15:46:02.615279+00:00", "trade", 12.65, 75.0]
["2026-09-18T15:46:02.615280+00:00", "trade", 12.65, 225.0]
["2026-09-18T15:46:02.615280+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.615359+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.615369+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.615376+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.615384+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.615392+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.615400+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.615401+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:46:02.615408+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.615440+00:00", "trade", 12.65, 35.0]
["2026-09-18T15:46:02.615441+00:00", "quote", 12.65, 12.65]
["2026-09-18T15:46:02.615449+00:00", "trade", 12.65, 149.0]
["2026-09-18T15:46:02.615455+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.615578+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.615635+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.615757+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.615923+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.615932+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.615949+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.616251+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.618693+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.618714+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.618801+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.618877+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.619237+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.619279+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.619306+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.619336+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.619786+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.619806+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.620270+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.622227+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:46:02.622294+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.622944+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.623001+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.623397+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.628733+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.645155+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.645802+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.668817+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.716016+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.916056+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:02.916852+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:03.018198+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:03.219054+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:03.226773+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:03.241492+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:03.241947+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:03.249946+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:03.675788+00:00", "trade", 12.65, 200.0]
["2026-09-18T15:46:03.820617+00:00", "trade", 12.6438, 2.0]
["2026-09-18T15:46:03.888452+00:00", "trade", 12.655, 7000.0]
["2026-09-18T15:46:04.083112+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.086200+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.086682+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.087131+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.092812+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.294129+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.294683+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.323540+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.323677+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.323692+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.324009+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.325484+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.332013+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:46:04.332691+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.332757+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.333163+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.348944+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.349226+00:00", "trade", 12.655, 239.0]
["2026-09-18T15:46:04.349386+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.349715+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.349909+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.350028+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.350472+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.353628+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.405957+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.414321+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.423966+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.443655+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.443769+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.482295+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.482301+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.650987+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.651719+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:04.804195+00:00", "trade", 12.655, 3.0]
["2026-09-18T15:46:04.804382+00:00", "trade", 12.655, 22.0]
["2026-09-18T15:46:05.027382+00:00", "trade", 12.6571, 8.0]
["2026-09-18T15:46:05.145315+00:00", "trade", 12.655, 500.0]
["2026-09-18T15:46:05.368880+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:05.369841+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:05.420251+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:05.678358+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:05.858815+00:00", "trade", 12.6576, 2000.0]
["2026-09-18T15:46:06.187023+00:00", "trade", 12.655, 7.0]
["2026-09-18T15:46:06.188616+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:06.189006+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:06.189925+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:06.559356+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:46:06.880203+00:00", "trade", 12.6456, 24.0]
["2026-09-18T15:46:06.880579+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:06.880743+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:06.881543+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:46:06.883742+00:00", "trade", 12.6456, 5.0]
["2026-09-18T15:46:06.900052+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:06.900827+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:06.902737+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:06.967527+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:06.967557+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:07.008472+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:07.008483+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:07.042344+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:07.042359+00:00", "trade", 12.655, 9500.0]
["2026-09-18T15:46:07.109082+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:46:07.109147+00:00", "trade", 12.66, 9.0]
["2026-09-18T15:46:07.109548+00:00", "trade", 12.66, 15.0]
["2026-09-18T15:46:07.109687+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:07.109694+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:07.109702+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:07.109710+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:07.109726+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:07.109732+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:07.109739+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:07.109746+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:07.109753+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:07.109816+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:07.109830+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:07.109838+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:07.109842+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:07.109843+00:00", "trade", 12.66, 4830.0]
["2026-09-18T15:46:07.109845+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:07.109850+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:46:07.109851+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:46:07.109905+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:46:07.109979+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:46:07.110147+00:00", "trade", 12.66, 600.0]
["2026-09-18T15:46:07.110147+00:00", "trade", 12.66, 125.0]
["2026-09-18T15:46:07.110148+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:46:07.110148+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110151+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110166+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110240+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110262+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110318+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110349+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110368+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110394+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110424+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110486+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110587+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110598+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110613+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110723+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110848+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110922+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.110932+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.111058+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.111223+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.111407+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.111598+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:46:07.112052+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.112348+00:00", "trade", 12.66, 300.0]
["2026-09-18T15:46:07.112602+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.117106+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.117172+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.117264+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.117791+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.118057+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.121062+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.121069+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.121525+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.123026+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.123518+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.126361+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.129638+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.129864+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.131576+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.131638+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.131779+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.132865+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.134208+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.134536+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.134826+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.135121+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.135132+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.135142+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.135150+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.135199+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.135269+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.135360+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.137025+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.137749+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.137882+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.137951+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.138325+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.139173+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.167513+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.167526+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.167538+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.173029+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.173726+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.173738+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.174401+00:00", "trade", 12.665, 1002.0]
["2026-09-18T15:46:07.182950+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.188924+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.200028+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.200242+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.232147+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.259206+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.260008+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.262136+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.708755+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:07.840047+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.042916+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.101657+00:00", "trade", 12.665, 1.0]
["2026-09-18T15:46:08.244657+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.244752+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.469523+00:00", "trade", 12.665, 200.0]
["2026-09-18T15:46:08.470321+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.511122+00:00", "trade", 12.6451, 15.0]
["2026-09-18T15:46:08.512540+00:00", "trade", 12.6451, 9.0]
["2026-09-18T15:46:08.516628+00:00", "trade", 12.6699, 500.0]
["2026-09-18T15:46:08.516635+00:00", "trade", 12.67, 500.0]
["2026-09-18T15:46:08.516774+00:00", "trade", 12.6699, 300.0]
["2026-09-18T15:46:08.517102+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.517333+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.517468+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.517560+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.517603+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.517611+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.517633+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.517659+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.517674+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.517685+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.517692+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.517703+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.517743+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.517819+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.517934+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.517960+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.517997+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.518021+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.518043+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.518077+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.518091+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.518098+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.518106+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.518113+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.518234+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.518245+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.518358+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.518382+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.518542+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.518791+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.518907+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.636609+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.778685+00:00", "trade", 12.6699, 5600.0]
["2026-09-18T15:46:08.779574+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.897838+00:00", "trade", 12.6664, 100.0]
["2026-09-18T15:46:08.948107+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.993764+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:08.994219+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:09.002572+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:09.003016+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:09.080052+00:00", "trade", 12.6693, 2000.0]
["2026-09-18T15:46:09.080759+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:09.081219+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:09.105770+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:09.138849+00:00", "trade", 12.6698, 8.0]
["2026-09-18T15:46:09.139544+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:09.160723+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:09.160836+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:09.160843+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:09.160854+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:09.160861+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:09.160925+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:09.160932+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.161092+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.161171+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.161193+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.161212+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.161232+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.161291+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.161307+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.161321+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.161375+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.161389+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.161416+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.161418+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.161430+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.161525+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:46:09.161585+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.161602+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.161621+00:00", "trade", 12.67, 20.0]
["2026-09-18T15:46:09.161622+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:46:09.161846+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.162082+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.162426+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.162873+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.164409+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.164863+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.191976+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.225468+00:00", "trade", 12.675, 398.0]
["2026-09-18T15:46:09.385783+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.386051+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.386098+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.416544+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.495193+00:00", "trade", 12.675, 500.0]
["2026-09-18T15:46:09.495979+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.521486+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.522472+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.610955+00:00", "trade", 12.675, 300.0]
["2026-09-18T15:46:09.817817+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.818280+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.902961+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.903031+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.903496+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.929224+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.938618+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.938642+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:09.939156+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:10.103251+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:10.246562+00:00", "trade", 12.675, 300.0]
["2026-09-18T15:46:10.554608+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:10.554670+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:10.797029+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:46:10.805172+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:46:10.806152+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:10.806691+00:00", "trade", 12.6701, 2200.0]
["2026-09-18T15:46:10.807246+00:00", "trade", 12.675, 6600.0]
["2026-09-18T15:46:10.911823+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:10.930644+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:11.038186+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:11.038210+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:11.193375+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:11.540154+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:11.540181+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:11.540761+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:11.541056+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:11.541479+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:11.807898+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:46:12.398634+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:12.399035+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:12.399510+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:12.537713+00:00", "trade", 12.6654, 100.0]
["2026-09-18T15:46:12.538502+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:12.721841+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:12.734641+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:13.422172+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:13.422203+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:13.422985+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:13.423004+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:13.435203+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:13.437254+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:13.437281+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:13.437867+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:13.440419+00:00", "trade", 12.68, 9000.0]
["2026-09-18T15:46:13.441144+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:13.442102+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:13.442152+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:13.662756+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:13.663102+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:13.664358+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:14.150421+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:14.257475+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:14.269907+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:14.422124+00:00", "trade", 12.6777, 100.0]
["2026-09-18T15:46:14.612218+00:00", "trade", 12.6463, 100.0]
["2026-09-18T15:46:14.876611+00:00", "trade", 12.675, 900.0]
["2026-09-18T15:46:15.035674+00:00", "trade", 12.6464, 2.0]
["2026-09-18T15:46:15.523305+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:15.523330+00:00", "trade", 12.675, 1400.0]
["2026-09-18T15:46:15.523786+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:15.524248+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:15.527202+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:16.621310+00:00", "trade", 12.67, 9000.0]
["2026-09-18T15:46:16.621363+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:16.633293+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:46:17.022683+00:00", "trade", 12.675, 600.0]
["2026-09-18T15:46:17.022689+00:00", "trade", 12.675, 612.0]
["2026-09-18T15:46:17.023229+00:00", "trade", 12.675, 188.0]
["2026-09-18T15:46:17.023829+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.026372+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.026800+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:46:17.026801+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:46:17.026822+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.026897+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.027251+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.027272+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.027353+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.027476+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.027545+00:00", "trade", 12.67, 26.0]
["2026-09-18T15:46:17.027727+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.027756+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.028342+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.028638+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.032832+00:00", "trade", 12.67, 27.0]
["2026-09-18T15:46:17.033526+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.096020+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.144501+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.144962+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.398069+00:00", "trade", 12.6723, 1.0]
["2026-09-18T15:46:17.796666+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.937857+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:17.938924+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.090605+00:00", "trade", 12.6704, 5600.0]
["2026-09-18T15:46:18.091316+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.092207+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.323152+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.323557+00:00", "trade", 12.675, 2000.0]
["2026-09-18T15:46:18.324192+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.324263+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.324307+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.324398+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.324846+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.523232+00:00", "trade", 12.675, 600.0]
["2026-09-18T15:46:18.523233+00:00", "trade", 12.675, 800.0]
["2026-09-18T15:46:18.523939+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.523965+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.523996+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.524007+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.524373+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.524395+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.755981+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.756453+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.757945+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.994052+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:18.994534+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:19.107916+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:19.172150+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:19.173115+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:19.271986+00:00", "trade", 12.675, 500.0]
["2026-09-18T15:46:19.272776+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:19.279873+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:19.323580+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:46:19.324994+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:19.981035+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:20.199143+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:20.316733+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:20.318761+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:21.871050+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:21.871223+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:46:21.871224+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:21.871225+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:46:21.871226+00:00", "trade", 12.67, 40.0]
["2026-09-18T15:46:21.871227+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:46:21.871231+00:00", "trade", 12.67, 2000.0]
["2026-09-18T15:46:21.871231+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:46:21.871234+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:46:21.871252+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:21.871295+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:21.871302+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:21.871309+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:21.871317+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:21.871329+00:00", "trade", 12.67, 20.0]
["2026-09-18T15:46:21.871331+00:00", "trade", 12.67, 367.0]
["2026-09-18T15:46:21.871333+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:21.871341+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:21.871342+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:46:21.871348+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:21.871356+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:21.871364+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:46:21.871367+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871369+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:46:21.871371+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:46:21.871373+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871376+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871379+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871386+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871393+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871400+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871407+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871413+00:00", "trade", 12.67, 284.0]
["2026-09-18T15:46:21.871414+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871415+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:46:21.871420+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871427+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871434+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871440+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871447+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871454+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871485+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871499+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871506+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871513+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871521+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871529+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871536+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871544+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871552+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871559+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:21.871562+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.871565+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.871573+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.871578+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:46:21.871591+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.871789+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.871821+00:00", "trade", 12.67, 52.0]
["2026-09-18T15:46:21.871832+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.871856+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.871871+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.871878+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.871963+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.872013+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.872164+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.872196+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.872202+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.872292+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.872363+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.872484+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.872522+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.872538+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:46:21.872564+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.873715+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.873858+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.875270+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.875856+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.879111+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:46:21.899894+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.900252+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.901684+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.915391+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:21.915715+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:46:22.172249+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:22.172697+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:22.433536+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:22.930207+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:22.930965+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:22.930977+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:22.930985+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:22.931366+00:00", "trade", 12.665, 250.0]
["2026-09-18T15:46:22.931419+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:22.931429+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:22.932062+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:22.932122+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:22.934554+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:22.935394+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:22.935844+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:22.936306+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:23.069188+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:23.074232+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:24.039288+00:00", "trade", 12.665, 700.0]
["2026-09-18T15:46:24.049764+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:24.050236+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:24.565301+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:24.624412+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:24.624876+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:24.773731+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.287439+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:46:25.288221+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.288529+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.288536+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.288592+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.503254+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.503329+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.503545+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.503683+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.503978+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.504114+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.504579+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.505411+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.505412+00:00", "trade", 12.67, 700.0]
["2026-09-18T15:46:25.505434+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:46:25.505729+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:25.505751+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:25.505763+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:25.505796+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:25.505806+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.505835+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.505865+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.505873+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.505884+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.505961+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.506184+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.506209+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.506626+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.507278+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.508277+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.509715+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.510832+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.511246+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.532296+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.532654+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.533518+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.634626+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.634653+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.635120+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.635141+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.636460+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.637030+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.753077+00:00", "trade", 12.6477, 1.0]
["2026-09-18T15:46:25.764424+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.764581+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:46:25.764594+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.764597+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.764683+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.764690+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.764712+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.764782+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.764840+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.764860+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.764880+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.764890+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:46:25.764912+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.764928+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.764971+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.764983+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.764989+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.765031+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.765055+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.765084+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.765097+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.765111+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.765227+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.765356+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.765419+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.765451+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.765511+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.765665+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.766568+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.766971+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.767010+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.779393+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:25.779490+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:25.779498+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:46:25.779594+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.779698+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.779732+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.779753+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.779844+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.779876+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.779883+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.779891+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.779916+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.779968+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.779996+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.780014+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.780055+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.780067+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.780078+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.780090+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.780177+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.780239+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.781124+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.781658+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.782782+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.783275+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.783345+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.795844+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.797414+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.810474+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.810481+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.810540+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.810935+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.810945+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.814303+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:46:25.814843+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.816259+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.818655+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.848684+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.857211+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:25.926494+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.015741+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.102990+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.103403+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.103714+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.221299+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.257636+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.258063+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.270137+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.281130+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.281310+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.281545+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.725282+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:46:26.726093+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.813956+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.814003+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.814654+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.814663+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.814960+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:26.836793+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:27.057277+00:00", "trade", 12.6701, 200.0]
["2026-09-18T15:46:27.079919+00:00", "trade", 12.675, 4.0]
["2026-09-18T15:46:27.147664+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:27.147877+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:27.148164+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:27.173829+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:27.289377+00:00", "trade", 12.675, 5.0]
["2026-09-18T15:46:27.828636+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:27.829341+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:27.829396+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:27.829424+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:27.987887+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:28.573100+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:28.754175+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:28.754431+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:28.760002+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:46:28.831207+00:00", "trade", 12.67, 1200.0]
["2026-09-18T15:46:28.831207+00:00", "quote", 12.66, 12.68]
["2026-09-18T15:46:28.831209+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:46:28.831215+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831222+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831230+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831237+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831243+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831250+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831256+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831263+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831269+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831276+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831282+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831288+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831295+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831302+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831309+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831316+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831331+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831339+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831345+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831352+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831365+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831372+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831378+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831384+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831398+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831404+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831677+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831758+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831772+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831789+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831789+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831816+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831895+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.831953+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.832073+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.832256+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.832800+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.833244+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.833595+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.834210+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.837693+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.943227+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:28.996520+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:29.143346+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:46:29.370631+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:30.420326+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:30.420332+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:30.420771+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:30.421245+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:30.422552+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:30.423194+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:30.457481+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:30.805681+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:30.805694+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:30.805721+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:30.806143+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:30.806199+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:30.808201+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:30.825113+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:31.244707+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:46:31.556243+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:31.558723+00:00", "trade", 12.665, 612.0]
["2026-09-18T15:46:31.558798+00:00", "trade", 12.665, 288.0]
["2026-09-18T15:46:31.559342+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:31.560502+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:31.807306+00:00", "trade", 12.665, 1.0]
["2026-09-18T15:46:32.419170+00:00", "trade", 12.66, 15.0]
["2026-09-18T15:46:32.481762+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:32.481837+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:32.483602+00:00", "trade", 12.665, 9.0]
["2026-09-18T15:46:32.491261+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:32.491385+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:32.491846+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:32.495631+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:32.735500+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:32.735513+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:32.737991+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:32.738450+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:32.851915+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:32.872366+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.024396+00:00", "trade", 12.665, 612.0]
["2026-09-18T15:46:33.024838+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.024911+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.025083+00:00", "trade", 12.665, 600.0]
["2026-09-18T15:46:33.025133+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.040609+00:00", "trade", 12.665, 188.0]
["2026-09-18T15:46:33.058528+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.357442+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.357921+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.358365+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.359313+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.764810+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.765098+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.765203+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.766335+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.766422+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.767138+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.771694+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.837376+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.837389+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:46:33.837390+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:46:33.837392+00:00", "trade", 12.66, 4.0]
["2026-09-18T15:46:33.837404+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.837411+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.837417+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:46:33.837417+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.837424+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.837430+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.837438+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.837451+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.837458+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.837782+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:46:33.837849+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.837858+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.837867+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.837885+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.837898+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.837914+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.838380+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.838388+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.838399+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.870941+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:33.871174+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:34.102743+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:34.103043+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:34.121185+00:00", "trade", 12.6617, 1500.0]
["2026-09-18T15:46:34.159002+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:34.159165+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:34.640175+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:34.649238+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:34.708528+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:34.743896+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:34.744373+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:35.337820+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:35.338588+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:35.679353+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:35.680354+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:35.687468+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:35.687530+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:46:35.687916+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:35.687969+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:35.687969+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:35.688403+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:35.689281+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:35.757093+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:35.777799+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:35.793755+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:35.794128+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:35.794376+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:35.797559+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:36.020737+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:37.621793+00:00", "trade", 12.66, 10.0]
["2026-09-18T15:46:37.631712+00:00", "trade", 12.66, 15.0]
["2026-09-18T15:46:37.827305+00:00", "trade", 12.665, 1.0]
["2026-09-18T15:46:38.010347+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.010840+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.185329+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.199247+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.219809+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.260733+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.261262+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.487987+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.487998+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.488595+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.488612+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.488716+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.489181+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.489339+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.490745+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.491755+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.526033+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:38.546026+00:00", "trade", 12.648, 1.0]
["2026-09-18T15:46:38.692219+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:39.438618+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:39.438636+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:39.439080+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:39.439095+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:39.439109+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:39.439564+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:39.442056+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:39.442077+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:39.547319+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:39.548831+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:39.548853+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:39.594656+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:39.740575+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:39.740603+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:39.741742+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:40.100434+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:40.351747+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:40.447842+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:40.447948+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:40.448350+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:40.448474+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:40.480877+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:40.481304+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:40.481758+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:40.583804+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:41.125976+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:41.126049+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:41.347162+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:41.347620+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:41.582254+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:46:41.583006+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:46:42.171463+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.445288+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:46:42.764447+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.764465+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.765933+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.766069+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.766389+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.767265+00:00", "trade", 12.665, 250.0]
["2026-09-18T15:46:42.767382+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.767970+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.767977+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.768337+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.768374+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.823444+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.857531+00:00", "trade", 12.665, 200.0]
["2026-09-18T15:46:42.858364+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.858409+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.858417+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.858472+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.858827+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.858862+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:42.858874+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:43.320234+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:43.813352+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:43.813768+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:43.813848+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:43.949696+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:43.958055+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:43.958471+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:43.958708+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:43.958763+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:44.060141+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:44.346195+00:00", "trade", 12.6623, 41.0]
["2026-09-18T15:46:44.349464+00:00", "trade", 12.6611, 400.0]
["2026-09-18T15:46:44.598021+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:44.598763+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:44.598804+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:44.599231+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:44.833800+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:44.833808+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:44.966190+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:45.201674+00:00", "trade", 12.665, 1500.0]
["2026-09-18T15:46:45.202472+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:45.202492+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:45.203050+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:45.203070+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:45.342035+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:45.378706+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:45.379978+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:45.380095+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:45.380119+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:45.616591+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:45.658435+00:00", "trade", 12.665, 5505.0]
["2026-09-18T15:46:45.661002+00:00", "trade", 12.665, 1.0]
["2026-09-18T15:46:46.154121+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:46.154587+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:46.175459+00:00", "trade", 12.6716, 12.0]
["2026-09-18T15:46:46.244986+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:46.624023+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:46.722771+00:00", "trade", 12.66, 15.0]
["2026-09-18T15:46:46.963229+00:00", "trade", 12.6487, 1.0]
["2026-09-18T15:46:46.984016+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:46.984017+00:00", "trade", 12.66, 96.0]
["2026-09-18T15:46:46.984018+00:00", "trade", 12.66, 4.0]
["2026-09-18T15:46:46.984039+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:46:46.984713+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:46.984824+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:46.986169+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:47.691425+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:47.691450+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:47.691462+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:47.691515+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:47.691928+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:47.715348+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:47.958078+00:00", "trade", 12.6671, 5000.0]
["2026-09-18T15:46:47.958859+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:47.959314+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:48.476957+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:48.477420+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.093675+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.120539+00:00", "trade", 12.665, 400.0]
["2026-09-18T15:46:49.121030+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.121182+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.137389+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.137845+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.382557+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.382571+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.393275+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.640884+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.640898+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.641106+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.641270+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.641504+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.642506+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.652198+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.655910+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.677115+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.677455+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.677569+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.677773+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.702924+00:00", "trade", 12.66, 1699.0]
["2026-09-18T15:46:49.702926+00:00", "trade", 12.66, 4.0]
["2026-09-18T15:46:49.702927+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.702957+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:46:49.702989+00:00", "trade", 12.66, 154.0]
["2026-09-18T15:46:49.703007+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703014+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703020+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703026+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703034+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703041+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703059+00:00", "trade", 12.66, 77.0]
["2026-09-18T15:46:49.703061+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703068+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703074+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703088+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703094+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703101+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703108+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703114+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703120+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703127+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703134+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:46:49.703191+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:49.703209+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:49.703215+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:49.703222+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:49.703228+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:49.703235+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:49.703241+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:49.703248+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:49.703254+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:49.703261+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:49.703267+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:49.703281+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:49.703287+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:49.703294+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:49.703317+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:49.703335+00:00", "trade", 12.66, 325.0]
["2026-09-18T15:46:49.703336+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:46:49.703336+00:00", "trade", 12.66, 82.0]
["2026-09-18T15:46:49.703338+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:46:49.703342+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.703506+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.703577+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.703665+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.703678+00:00", "trade", 12.655, 106.0]
["2026-09-18T15:46:49.703756+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.703918+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.703936+00:00", "trade", 12.655, 1.0]
["2026-09-18T15:46:49.703978+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.703997+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.704053+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.704110+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.704375+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.704387+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.704650+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.704791+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.704808+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.705236+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.706156+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.707150+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.712584+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.713044+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.913622+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:49.968148+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:50.072775+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:50.368018+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:50.392990+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:50.792613+00:00", "trade", 12.655, 200.0]
["2026-09-18T15:46:50.793578+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:50.793589+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:50.793964+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:51.158654+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:51.352563+00:00", "trade", 12.655, 20.0]
["2026-09-18T15:46:51.367697+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:51.375642+00:00", "trade", 12.655, 1.0]
["2026-09-18T15:46:51.377938+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:51.546130+00:00", "trade", 12.6572, 1.0]
["2026-09-18T15:46:51.549546+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:51.888073+00:00", "trade", 12.6572, 100.0]
["2026-09-18T15:46:51.918876+00:00", "trade", 12.6577, 1.0]
["2026-09-18T15:46:52.810979+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:52.811061+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:52.811435+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:53.072473+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:53.214946+00:00", "trade", 12.655, 2.0]
["2026-09-18T15:46:53.376981+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:53.377037+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:53.760558+00:00", "trade", 12.6577, 79.0]
["2026-09-18T15:46:53.761361+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:54.062614+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:54.271505+00:00", "trade", 12.655, 1500.0]
["2026-09-18T15:46:54.339556+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:54.950755+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:46:55.207945+00:00", "trade", 12.655, 9500.0]
["2026-09-18T15:46:56.059526+00:00", "trade", 12.655, 1500.0]
["2026-09-18T15:46:56.152661+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:56.152727+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:56.153241+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:56.185727+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:56.188545+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:56.197532+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:56.197560+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:56.197667+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:56.197702+00:00", "trade", 12.66, 400.0]
["2026-09-18T15:46:56.197709+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:46:56.198111+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:56.742991+00:00", "trade", 12.6568, 200.0]
["2026-09-18T15:46:56.922307+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:56.997960+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:57.051191+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:57.051305+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:57.198124+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:46:57.198901+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:57.198918+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:57.429804+00:00", "trade", 12.655, 70.0]
["2026-09-18T15:46:57.564906+00:00", "trade", 12.65, 50.0]
["2026-09-18T15:46:57.566498+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:57.711083+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:58.480891+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:58.723717+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:58.891946+00:00", "trade", 12.655, 2.0]
["2026-09-18T15:46:58.913864+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:58.914092+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:46:58.914554+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:58.914567+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:58.914581+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:59.261244+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:59.261713+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:59.448778+00:00", "trade", 12.6502, 1.0]
["2026-09-18T15:46:59.450900+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:59.451891+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:59.452461+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:59.690138+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:59.801521+00:00", "trade", 12.6599, 2000.0]
["2026-09-18T15:46:59.802226+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:46:59.879640+00:00", "trade", 12.659, 11.0]
["2026-09-18T15:46:59.977614+00:00", "trade", 12.65, 50.0]
["2026-09-18T15:47:00.434043+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:47:00.434255+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:47:00.434702+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:00.435560+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:00.443242+00:00", "trade", 12.655, 1500.0]
["2026-09-18T15:47:00.565465+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:00.565809+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:00.665991+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:00.780966+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:00.783357+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:00.870170+00:00", "trade", 12.655, 50.0]
["2026-09-18T15:47:00.870855+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:00.881914+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:00.970857+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:01.000028+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:01.000477+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:01.039081+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:01.091930+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:01.116571+00:00", "trade", 12.655, 9500.0]
["2026-09-18T15:47:01.117254+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:01.117299+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:01.117753+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:01.118203+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:01.372756+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:01.591858+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:01.606184+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:01.666119+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:01.666366+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:01.666836+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:01.671218+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:01.675792+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.010110+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.011127+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.015647+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.319343+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.319824+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.437942+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.518721+00:00", "trade", 12.6586, 100.0]
["2026-09-18T15:47:02.534116+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.536149+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.545798+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.546909+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.554000+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.554528+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.564620+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.593216+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.660848+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.661308+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:02.752749+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.019666+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.020231+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.093008+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.093469+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.093520+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.562819+00:00", "trade", 12.6576, 2.0]
["2026-09-18T15:47:03.606062+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.606525+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.607289+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.607726+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.607760+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.608704+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.709540+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.728066+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.728737+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.817891+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.817928+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.818305+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.820965+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:03.829318+00:00", "trade", 12.66, 88.0]
["2026-09-18T15:47:03.997063+00:00", "trade", 12.6504, 1.0]
["2026-09-18T15:47:04.224755+00:00", "trade", 12.6529, 30.0]
["2026-09-18T15:47:04.641388+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:04.641575+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:04.641699+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:04.655940+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:04.656008+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:04.656466+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:04.904727+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:04.904736+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:04.905215+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:04.949424+00:00", "trade", 12.655, 200.0]
["2026-09-18T15:47:05.403797+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:05.715110+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:47:05.715583+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:05.726746+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:05.846765+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:05.867807+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:05.888136+00:00", "trade", 12.655, 300.0]
["2026-09-18T15:47:05.888863+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:05.888936+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:47:05.889147+00:00", "trade", 12.655, 300.0]
["2026-09-18T15:47:05.889268+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:05.889322+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:05.889328+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:05.889338+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:05.889374+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:05.889719+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:05.889894+00:00", "trade", 12.655, 300.0]
["2026-09-18T15:47:05.890754+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:05.890804+00:00", "trade", 12.655, 400.0]
["2026-09-18T15:47:05.891692+00:00", "trade", 12.655, 300.0]
["2026-09-18T15:47:06.105607+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:06.105623+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:06.105659+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:06.412907+00:00", "trade", 12.655, 1.0]
["2026-09-18T15:47:06.413937+00:00", "trade", 12.655, 9.0]
["2026-09-18T15:47:06.527860+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:06.557324+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:06.842621+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:47:06.843189+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:06.843214+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:06.843293+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:06.843460+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:06.843475+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:06.843647+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:06.843786+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:06.844005+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:06.844210+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:06.844235+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:06.845243+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.152218+00:00", "trade", 12.65, 15.0]
["2026-09-18T15:47:07.225236+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.225289+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.225559+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.225767+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.225822+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.298531+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.304305+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.304820+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.305008+00:00", "trade", 12.6529, 100.0]
["2026-09-18T15:47:07.305279+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.305790+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.306229+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.333186+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.333636+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.518288+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.518314+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.518640+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.518970+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.535332+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.535356+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.535765+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.536081+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.540162+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.635683+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.781656+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:07.782521+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:08.010736+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:08.057763+00:00", "trade", 12.6665, 11.0]
["2026-09-18T15:47:08.061678+00:00", "trade", 12.6665, 4.0]
["2026-09-18T15:47:08.215760+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:47:08.242045+00:00", "trade", 12.655, 6000.0]
["2026-09-18T15:47:08.242322+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:08.242880+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:08.574524+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:08.575214+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:08.585865+00:00", "trade", 12.655, 770.0]
["2026-09-18T15:47:08.587877+00:00", "trade", 12.655, 330.0]
["2026-09-18T15:47:09.071408+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:09.417338+00:00", "trade", 12.6655, 8.0]
["2026-09-18T15:47:09.420937+00:00", "trade", 12.6655, 1.0]
["2026-09-18T15:47:09.486210+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:09.517113+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:09.617693+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:09.700344+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:09.889177+00:00", "trade", 12.6567, 17.0]
["2026-09-18T15:47:10.036932+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:47:10.037062+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:10.037530+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:10.211633+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:10.212131+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:10.414002+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:10.427388+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:10.552057+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:10.578142+00:00", "trade", 12.66, 9500.0]
["2026-09-18T15:47:10.578496+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:10.578981+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:10.579006+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:10.579094+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:10.579418+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:10.579873+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:10.580092+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:10.589465+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:10.781340+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:11.025113+00:00", "trade", 12.655, 4.0]
["2026-09-18T15:47:11.285311+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:11.597769+00:00", "trade", 12.6513, 1.0]
["2026-09-18T15:47:11.598504+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:47:11.630011+00:00", "trade", 12.65, 15.0]
["2026-09-18T15:47:11.631194+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:11.631659+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:11.632109+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:12.514718+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:12.581732+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:12.632036+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:12.632496+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:12.685378+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:12.685415+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:12.687074+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:12.840326+00:00", "trade", 12.6551, 200.0]
["2026-09-18T15:47:12.840752+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:12.840787+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:12.841206+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:12.841655+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:13.374313+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:13.417442+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:13.793738+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:47:13.794212+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:13.869533+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:13.890843+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:13.916711+00:00", "trade", 12.66, 500.0]
["2026-09-18T15:47:13.916790+00:00", "trade", 12.66, 12.0]
["2026-09-18T15:47:13.916871+00:00", "trade", 12.66, 83.0]
["2026-09-18T15:47:13.916991+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:47:13.917671+00:00", "trade", 12.66, 9.0]
["2026-09-18T15:47:13.918988+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:47:13.919387+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:13.919388+00:00", "trade", 12.66, 160.0]
["2026-09-18T15:47:13.919389+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:47:13.919390+00:00", "trade", 12.66, 503.0]
["2026-09-18T15:47:13.919394+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:13.919401+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:13.919410+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:47:13.919485+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:47:13.919495+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:47:13.919500+00:00", "trade", 12.66, 300.0]
["2026-09-18T15:47:13.919504+00:00", "trade", 12.66, 300.0]
["2026-09-18T15:47:13.919505+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:47:13.919525+00:00", "trade", 12.66, 9.0]
["2026-09-18T15:47:13.919525+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:13.919727+00:00", "trade", 12.66, 5.0]
["2026-09-18T15:47:13.919729+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:47:13.919729+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:47:13.919838+00:00", "trade", 12.66, 546.0]
["2026-09-18T15:47:13.919838+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:47:13.919839+00:00", "trade", 12.66, 15.0]
["2026-09-18T15:47:13.919841+00:00", "trade", 12.66, 139.0]
["2026-09-18T15:47:13.919852+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:47:13.919868+00:00", "trade", 12.66, 61.0]
["2026-09-18T15:47:13.919921+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.919928+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.919936+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.919942+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.919949+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.919970+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.920106+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.920253+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.920310+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.920509+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.920572+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.920584+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.920591+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.920630+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.920825+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.921306+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.921676+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.921844+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.922608+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.922939+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.923704+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.923982+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:47:13.924509+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.929421+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.930789+00:00", "trade", 12.66, 6.0]
["2026-09-18T15:47:13.945806+00:00", "trade", 12.6601, 1.0]
["2026-09-18T15:47:13.961787+00:00", "trade", 12.66, 11.0]
["2026-09-18T15:47:13.965504+00:00", "trade", 12.6699, 2500.0]
["2026-09-18T15:47:13.966062+00:00", "trade", 12.6699, 500.0]
["2026-09-18T15:47:13.966236+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.967701+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.968153+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:13.975322+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:47:14.029235+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:14.029696+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:14.121400+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:14.121924+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:14.179624+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:14.220675+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:14.344126+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:14.923882+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:15.192422+00:00", "trade", 12.6601, 2000.0]
["2026-09-18T15:47:15.193306+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:15.193326+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:15.193784+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:15.250350+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:47:15.251131+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:15.264578+00:00", "trade", 12.665, 48.0]
["2026-09-18T15:47:16.134849+00:00", "trade", 12.665, 9500.0]
["2026-09-18T15:47:16.217206+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:16.217258+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:16.217349+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:16.338291+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:16.338636+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:16.338667+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:16.339125+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:16.572805+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:16.697747+00:00", "trade", 12.665, 1500.0]
["2026-09-18T15:47:16.990117+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.027681+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.028152+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.029313+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.127885+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.128791+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.131359+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.143217+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.143226+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.143444+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.143481+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.143509+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.143527+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.186056+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.286563+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.708822+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.709281+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.727180+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.746845+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.750773+00:00", "trade", 12.67, 21.0]
["2026-09-18T15:47:17.750936+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.751159+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.751173+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.751396+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.751457+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.751763+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.752407+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.752445+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.760867+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.763841+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.764346+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.764803+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.764955+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.765324+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.765590+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.766044+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.766081+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.766095+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.766543+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.773810+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:17.791537+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.003909+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.004177+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:47:18.004952+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.031048+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.179481+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.179532+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.180164+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.180279+00:00", "trade", 12.665, 1.0]
["2026-09-18T15:47:18.180385+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.180411+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.180431+00:00", "trade", 12.665, 500.0]
["2026-09-18T15:47:18.180470+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.180830+00:00", "trade", 12.665, 250.0]
["2026-09-18T15:47:18.180880+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.181274+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.181305+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.181324+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.181331+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.181466+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.181615+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.181764+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.181801+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.181816+00:00", "trade", 12.665, 250.0]
["2026-09-18T15:47:18.181949+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.184385+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.187185+00:00", "trade", 12.665, 200.0]
["2026-09-18T15:47:18.190114+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.190582+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.191027+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.362295+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.362453+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.362464+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.362757+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.362924+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.362939+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.363560+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.387134+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.390703+00:00", "trade", 12.665, 1.0]
["2026-09-18T15:47:18.391395+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:18.403592+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:19.153974+00:00", "trade", 12.665, 75.0]
["2026-09-18T15:47:19.154036+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:47:19.357083+00:00", "trade", 12.6699, 15.0]
["2026-09-18T15:47:19.357105+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:47:19.357183+00:00", "trade", 12.6699, 1985.0]
["2026-09-18T15:47:19.357782+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:19.357808+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:19.357825+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:19.357872+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:19.358278+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:19.358319+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:19.358331+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:19.358779+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:19.363751+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:19.363762+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:19.714052+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.020921+00:00", "trade", 12.67, 7.0]
["2026-09-18T15:47:20.021121+00:00", "trade", 12.67, 8.0]
["2026-09-18T15:47:20.021337+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.021358+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.021370+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.021383+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.021424+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.021812+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.023991+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.042795+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.183823+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.183824+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:47:20.184269+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.184277+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.184294+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.184303+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.184320+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.184329+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.184393+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.186174+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.296025+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:47:20.296835+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.296846+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.362640+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.362642+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:47:20.363129+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.363136+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.363481+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.471939+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.599558+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.674696+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.674714+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.676212+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.676668+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.706073+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:20.814544+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:21.086528+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:21.086987+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:21.087004+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:21.316594+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:21.511446+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:21.511511+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:21.532734+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:21.546068+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:21.595697+00:00", "trade", 12.665, 80.0]
["2026-09-18T15:47:21.596391+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:21.707323+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:21.780696+00:00", "trade", 12.665, 20.0]
["2026-09-18T15:47:21.797165+00:00", "trade", 12.66, 9000.0]
["2026-09-18T15:47:21.797864+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:21.851566+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:22.136266+00:00", "trade", 12.665, 9500.0]
["2026-09-18T15:47:22.243809+00:00", "trade", 12.665, 86.0]
["2026-09-18T15:47:22.692242+00:00", "trade", 12.66, 15.0]
["2026-09-18T15:47:22.692958+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:22.756445+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:22.901886+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:22.904058+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:22.904504+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:22.906186+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:22.906405+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:22.906413+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:22.906445+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:22.910663+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:22.931051+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.018803+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.019322+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.019792+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.019845+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.024533+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.043946+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.048462+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.217104+00:00", "trade", 12.6623, 1.0]
["2026-09-18T15:47:23.219890+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.219897+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.220568+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.221290+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.290130+00:00", "trade", 12.665, 9000.0]
["2026-09-18T15:47:23.290806+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.290873+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.474721+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.474733+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.475241+00:00", "trade", 12.67, 700.0]
["2026-09-18T15:47:23.475250+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:47:23.476322+00:00", "trade", 12.67, 400.0]
["2026-09-18T15:47:23.476334+00:00", "trade", 12.67, 600.0]
["2026-09-18T15:47:23.478027+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.479722+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.577391+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.578128+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.589071+00:00", "trade", 12.66, 300.0]
["2026-09-18T15:47:23.589899+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.589911+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.590351+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.590363+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.590866+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.591365+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.591386+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.591827+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.624152+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.733773+00:00", "trade", 12.665, 9500.0]
["2026-09-18T15:47:23.779910+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.782375+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.782571+00:00", "trade", 12.665, 1050.0]
["2026-09-18T15:47:23.783313+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.783394+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.902986+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:47:23.902988+00:00", "trade", 12.67, 1000.0]
["2026-09-18T15:47:23.903067+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.903076+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:47:23.903076+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.903080+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:47:23.903083+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.903089+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.903096+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:47:23.903096+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.903104+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.903111+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.903117+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.903124+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.903131+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:47:23.903132+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:47:23.903138+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:47:23.903145+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:47:23.903148+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:47:23.903152+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:47:23.903159+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:47:23.903165+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:47:23.903171+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:47:23.903178+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:47:23.903186+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:47:23.903193+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:47:23.903195+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:47:23.903228+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:47:23.903235+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:47:23.903242+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:47:23.903292+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:47:23.903320+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:47:23.903396+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:47:23.903402+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.903578+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.903709+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.903723+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.903740+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.903837+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.903926+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.903929+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:47:23.903949+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.903964+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.903980+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.903991+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.904160+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.904378+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.904433+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.904790+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.905930+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.908877+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.909575+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:23.945745+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:24.011441+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:24.028511+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:24.195536+00:00", "trade", 12.675, 2000.0]
["2026-09-18T15:47:24.513938+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:24.514384+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:24.515821+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:24.516275+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:24.516552+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:25.075832+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:25.267047+00:00", "trade", 12.6537, 3.0]
["2026-09-18T15:47:25.492169+00:00", "trade", 12.67, 25.0]
["2026-09-18T15:47:25.581116+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:25.680221+00:00", "trade", 12.675, 22.0]
["2026-09-18T15:47:25.684394+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:25.828150+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:25.949999+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.017532+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.123762+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.368131+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.368400+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.374476+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.374692+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.374711+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.375266+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.375310+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.385909+00:00", "trade", 12.675, 400.0]
["2026-09-18T15:47:26.386629+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.542725+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.542892+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.543202+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.543424+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.543587+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.544087+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.544134+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.544242+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.549853+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.550092+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.550586+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.550819+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.551038+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.551050+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.608727+00:00", "trade", 12.675, 15.0]
["2026-09-18T15:47:26.609509+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.609962+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.645613+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.645767+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.646386+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.685700+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:26.771683+00:00", "trade", 12.6777, 3.0]
["2026-09-18T15:47:26.870511+00:00", "trade", 12.6771, 1.0]
["2026-09-18T15:47:27.196247+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:47:27.291718+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.320923+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.320932+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.324951+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.324962+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.334315+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.334770+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.336053+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.336870+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.338949+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.339394+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.339846+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.391352+00:00", "trade", 12.675, 9500.0]
["2026-09-18T15:47:27.392091+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.431598+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.562902+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.577169+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.844891+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.915628+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.915679+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.916081+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.929240+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:27.955581+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:28.001391+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:47:28.192632+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:28.193094+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:28.318519+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:28.400816+00:00", "trade", 12.6701, 9000.0]
["2026-09-18T15:47:28.403449+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:28.403903+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:28.407212+00:00", "trade", 12.675, 2000.0]
["2026-09-18T15:47:28.407974+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:28.445018+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:47:28.511838+00:00", "trade", 12.67, 5896.0]
["2026-09-18T15:47:28.514676+00:00", "trade", 12.67, 16700.0]
["2026-09-18T15:47:28.515437+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:47:28.516324+00:00", "trade", 12.67, 2300.0]
["2026-09-18T15:47:28.517018+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:28.752278+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:28.812626+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:28.838831+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:28.839280+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:28.887150+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:29.005706+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:47:29.006480+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:29.917974+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:30.020055+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:30.301361+00:00", "trade", 12.6701, 1.0]
["2026-09-18T15:47:30.302623+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:30.386211+00:00", "trade", 12.6799, 25.0]
["2026-09-18T15:47:30.479920+00:00", "trade", 12.6701, 20.0]
["2026-09-18T15:47:30.619508+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:30.815954+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:30.838047+00:00", "trade", 12.6701, 9500.0]
["2026-09-18T15:47:30.838828+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:31.157546+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:31.428045+00:00", "trade", 12.675, 20.0]
["2026-09-18T15:47:31.430883+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:31.599149+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:31.676562+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:47:32.184640+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:32.796226+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.089086+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.089972+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.102840+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.104172+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.199675+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.200613+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.200730+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.201409+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.201447+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.201902+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.318561+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.413558+00:00", "trade", 12.67, 300.0]
["2026-09-18T15:47:33.414250+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.414336+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.414431+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.414703+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.414790+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.414807+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.417334+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.417795+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.420306+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.420532+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.843739+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.843768+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.844501+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.867967+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:33.868309+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:34.054018+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:47:34.054821+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:34.095779+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:47:34.096202+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:34.096309+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:34.197109+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:34.246382+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:34.249483+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:34.250209+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:34.394589+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:34.502759+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:34.504191+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:47:34.504754+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:34.504761+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:34.504775+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:34.505316+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:34.505786+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:34.684779+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:34.950671+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:47:35.308775+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:47:35.308776+00:00", "trade", 12.68, 99.0]
["2026-09-18T15:47:35.308797+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:47:35.309395+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:47:35.309474+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:35.309484+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:35.309492+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:35.309505+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:35.309525+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:35.309736+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:35.309931+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:35.309964+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:35.311951+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:35.317786+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:36.339958+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:36.342773+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:36.343229+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:36.354923+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:36.561672+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:47:36.562228+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:36.562249+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:36.562901+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:36.563332+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:36.563343+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:36.563509+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:36.668165+00:00", "trade", 12.6558, 1.0]
["2026-09-18T15:47:37.048331+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:37.110388+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:37.110843+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:37.110870+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:37.791952+00:00", "trade", 12.68, 19.0]
["2026-09-18T15:47:37.792568+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:47:37.794671+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:47:38.559519+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:47:38.963167+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:38.963628+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:38.965584+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:39.141659+00:00", "trade", 12.6799, 9000.0]
["2026-09-18T15:47:39.142435+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:39.145171+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:39.145806+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:47:39.481652+00:00", "trade", 12.6714, 10.0]
["2026-09-18T15:47:39.697325+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:47:40.051267+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:47:40.051271+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:40.778020+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:47:40.792168+00:00", "trade", 12.675, 600.0]
["2026-09-18T15:47:40.977654+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:47:41.978343+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:47:41.989351+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:41.989807+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:42.022883+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:42.074371+00:00", "trade", 12.6797, 2.0]
["2026-09-18T15:47:42.131066+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:42.140233+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:42.219102+00:00", "trade", 12.6567, 100.0]
["2026-09-18T15:47:42.271393+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:43.070702+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:43.071158+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:43.295406+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:43.417899+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:43.791623+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:43.791640+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:47:43.792325+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:43.830543+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:47:44.225651+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:47:44.226350+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:47:44.228577+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:44.229034+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:44.283352+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:44.711896+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:44.711923+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:44.712338+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:44.712790+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:44.799031+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.274316+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:47:45.287913+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.287914+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:47:45.288823+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.543948+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.543962+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.543984+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.544164+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.544373+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.544461+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.544815+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.545928+00:00", "trade", 12.68, 75.0]
["2026-09-18T15:47:45.545952+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:47:45.545958+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:47:45.546348+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.546588+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.546615+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.546693+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.546914+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.547068+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.556032+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.564850+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.565071+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.597815+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.598738+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.883962+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.884047+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:45.884113+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.425146+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:47:46.446339+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.446793+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.570032+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.570987+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.571309+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.571445+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.571768+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.571844+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.581482+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.582011+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.582501+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.596181+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:47:46.596207+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.596875+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.596926+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.597367+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.597393+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.597405+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.645371+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.656238+00:00", "trade", 12.6799, 9500.0]
["2026-09-18T15:47:46.656976+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.903280+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.903749+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:46.983248+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:47.161835+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:47.726326+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:47.754059+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:48.060490+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:48.142419+00:00", "trade", 12.6768, 9500.0]
["2026-09-18T15:47:48.143218+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:48.143225+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:48.143676+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:48.143711+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:48.144027+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:48.162501+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:48.368891+00:00", "trade", 12.6575, 2.0]
["2026-09-18T15:47:48.422891+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:47:48.423355+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:48.424046+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:48.424738+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:48.525335+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:49.032815+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:47:49.039523+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:49.039702+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:49.057899+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:49.191220+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:49.386217+00:00", "trade", 12.675, 10.0]
["2026-09-18T15:47:49.414754+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:49.415270+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:49.442666+00:00", "trade", 12.675, 9000.0]
["2026-09-18T15:47:49.523399+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:49.523995+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:49.524071+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:49.596453+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:49.716945+00:00", "trade", 12.675, 15.0]
["2026-09-18T15:47:49.716983+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:47:49.717069+00:00", "trade", 12.675, 24.0]
["2026-09-18T15:47:49.718044+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:49.718504+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:50.360951+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:50.603744+00:00", "trade", 12.6714, 3.0]
["2026-09-18T15:47:50.604551+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:51.075119+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:51.324486+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:51.324958+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:51.331153+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:52.855684+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:52.871557+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:47:53.037847+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:53.058962+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:53.281867+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:53.370707+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:53.577826+00:00", "trade", 12.6589, 100.0]
["2026-09-18T15:47:53.759440+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:47:53.759772+00:00", "trade", 12.68, 3.0]
["2026-09-18T15:47:53.760225+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:53.896030+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:47:54.310767+00:00", "trade", 12.675, 2000.0]
["2026-09-18T15:47:54.366213+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:54.366283+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:54.378865+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:54.379328+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:54.451002+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:47:54.459154+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:47:54.499220+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:54.601444+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:54.614046+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:54.761487+00:00", "trade", 12.675, 15.0]
["2026-09-18T15:47:54.794618+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:54.801084+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.202271+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.697842+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.698493+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.698943+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.756923+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:47:55.757846+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.758283+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.758386+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.758729+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.758843+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.759159+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.762589+00:00", "trade", 12.6701, 900.0]
["2026-09-18T15:47:55.762910+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:47:55.763338+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.763349+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.763366+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.763389+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.763402+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.763419+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.763575+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.763857+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:55.765269+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:56.231689+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:56.232315+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:56.642731+00:00", "trade", 12.675, 9500.0]
["2026-09-18T15:47:56.684577+00:00", "trade", 12.675, 312.0]
["2026-09-18T15:47:56.684683+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:47:56.684947+00:00", "trade", 12.675, 484.0]
["2026-09-18T15:47:57.233769+00:00", "trade", 12.6701, 600.0]
["2026-09-18T15:47:57.234531+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:47:57.234989+00:00", "trade", 12.68, 8400.0]
["2026-09-18T15:47:57.285675+00:00", "trade", 12.6748, 9000.0]
["2026-09-18T15:47:57.430514+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:57.439938+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:47:58.086425+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:58.093261+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:58.093815+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:58.094279+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:58.096761+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:58.158864+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:58.185347+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:58.420995+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:58.439284+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:58.439767+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:58.440568+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:58.661001+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:47:58.661510+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:59.588114+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:59.588385+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:59.588847+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:47:59.633511+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:00.532299+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:00.751783+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:00.771852+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:01.067547+00:00", "trade", 12.6593, 1.0]
["2026-09-18T15:48:01.360938+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:01.361407+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:01.402189+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:01.681182+00:00", "trade", 12.675, 15.0]
["2026-09-18T15:48:01.681192+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:48:01.681312+00:00", "trade", 12.675, 585.0]
["2026-09-18T15:48:01.688149+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:01.718112+00:00", "trade", 12.6742, 7.0]
["2026-09-18T15:48:01.733520+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:48:01.787412+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:01.787436+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:01.844689+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:01.845210+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:01.846554+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:01.951622+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:02.011101+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:02.011117+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:02.018345+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:02.140966+00:00", "trade", 12.6599, 31.0]
["2026-09-18T15:48:02.141761+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:02.242374+00:00", "trade", 12.675, 9500.0]
["2026-09-18T15:48:02.243138+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:02.243181+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:02.243495+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:02.392473+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:48:02.393262+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:02.594165+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:02.594772+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:03.306213+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:03.306674+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:03.317407+00:00", "trade", 12.6592, 400.0]
["2026-09-18T15:48:03.494903+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:03.495363+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:03.823631+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:03.824090+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:03.875830+00:00", "trade", 12.675, 612.0]
["2026-09-18T15:48:03.875920+00:00", "trade", 12.675, 609.0]
["2026-09-18T15:48:03.876542+00:00", "trade", 12.675, 186.0]
["2026-09-18T15:48:04.015914+00:00", "trade", 12.6593, 1.0]
["2026-09-18T15:48:04.321192+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:04.321233+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:04.321664+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:04.321681+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:04.383716+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:04.581151+00:00", "trade", 12.6777, 1.0]
["2026-09-18T15:48:04.877786+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:04.883382+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:04.884397+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:04.889127+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:05.651353+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:05.651822+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:05.655327+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:05.687170+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:05.688724+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:05.689182+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:05.825158+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:05.843422+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:06.377831+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:48:06.495944+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:06.495953+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:06.640059+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:06.640757+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:06.663639+00:00", "trade", 12.6774, 78.0]
["2026-09-18T15:48:06.664001+00:00", "trade", 12.6774, 1.0]
["2026-09-18T15:48:07.520903+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:07.522915+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:07.579036+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:07.975234+00:00", "trade", 12.6786, 1.0]
["2026-09-18T15:48:08.006643+00:00", "trade", 12.6786, 1.0]
["2026-09-18T15:48:08.155164+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:48:08.672969+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:48:08.674480+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:08.695090+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:09.118314+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:09.120797+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:09.123667+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:48:09.215919+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:48:09.361709+00:00", "trade", 12.675, 5.0]
["2026-09-18T15:48:09.556309+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:09.556395+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:09.558754+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:09.711721+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:09.920896+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:10.041081+00:00", "trade", 12.6714, 14.0]
["2026-09-18T15:48:10.041894+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:10.068416+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:48:10.228393+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:48:10.228394+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:10.228974+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:10.330463+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:10.349195+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:10.658432+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:10.670988+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:10.672381+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:10.691023+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:10.899307+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:10.900578+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:11.030563+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:11.032972+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:11.109546+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:11.111001+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:11.249654+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:11.305812+00:00", "trade", 12.66, 1.0]
["2026-09-18T15:48:12.028385+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:12.141181+00:00", "trade", 12.675, 4.0]
["2026-09-18T15:48:12.141924+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:48:12.147059+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:12.147103+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:12.195434+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:12.479725+00:00", "trade", 12.6588, 100.0]
["2026-09-18T15:48:12.911864+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:12.930369+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:12.995854+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:13.170854+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:48:13.171253+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:13.186208+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:13.407778+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:14.050468+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:48:14.178340+00:00", "trade", 12.6715, 10.0]
["2026-09-18T15:48:14.207166+00:00", "trade", 12.6733, 17.0]
["2026-09-18T15:48:15.132586+00:00", "trade", 12.675, 4.0]
["2026-09-18T15:48:15.770299+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:15.770795+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:15.771694+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:15.771716+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:15.772156+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:15.851575+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:15.852034+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.140713+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:48:16.141770+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379510+00:00", "trade", 12.67, 375.0]
["2026-09-18T15:48:16.379512+00:00", "trade", 12.67, 10.0]
["2026-09-18T15:48:16.379513+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:48:16.379515+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:48:16.379518+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:16.379519+00:00", "trade", 12.67, 900.0]
["2026-09-18T15:48:16.379521+00:00", "trade", 12.67, 160.0]
["2026-09-18T15:48:16.379523+00:00", "trade", 12.67, 132.0]
["2026-09-18T15:48:16.379524+00:00", "trade", 12.67, 8.0]
["2026-09-18T15:48:16.379535+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:48:16.379601+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379615+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379621+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379629+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379636+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379643+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379657+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379664+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379678+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379763+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379770+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379777+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379791+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379796+00:00", "trade", 12.67, 25.0]
["2026-09-18T15:48:16.379798+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379801+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:48:16.379803+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:16.379808+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379811+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:16.379813+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:48:16.379814+00:00", "trade", 12.67, 175.0]
["2026-09-18T15:48:16.379816+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379884+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379907+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379930+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379972+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.379979+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:48:16.379989+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:16.380014+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380048+00:00", "trade", 12.67, 25.0]
["2026-09-18T15:48:16.380063+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380121+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380134+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380147+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:48:16.380167+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380173+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380189+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380211+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:48:16.380264+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380299+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:16.380312+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380325+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380341+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380387+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380401+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380447+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380674+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380688+00:00", "trade", 12.67, 96.0]
["2026-09-18T15:48:16.380691+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:48:16.380691+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:16.380691+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:16.380694+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:48:16.380698+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380701+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:48:16.380701+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:48:16.380701+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:16.380701+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:16.380707+00:00", "trade", 12.67, 55.0]
["2026-09-18T15:48:16.380709+00:00", "trade", 12.67, 75.0]
["2026-09-18T15:48:16.380710+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:16.380769+00:00", "trade", 12.67, 70.0]
["2026-09-18T15:48:16.380773+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:48:16.380783+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:16.380790+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:16.380797+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:16.380804+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:16.380811+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:16.380817+00:00", "trade", 12.67, 4.0]
["2026-09-18T15:48:16.380817+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:16.380819+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:16.380822+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.380843+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.380850+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.380856+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.380864+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.380922+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.380943+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:16.380972+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:48:16.381003+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:48:16.381008+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:48:16.381010+00:00", "trade", 12.67, 5.0]
["2026-09-18T15:48:16.381025+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.381126+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:16.381133+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:16.381144+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:16.381162+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:16.381249+00:00", "trade", 12.67, 74.0]
["2026-09-18T15:48:16.381306+00:00", "trade", 12.67, 24.0]
["2026-09-18T15:48:16.381368+00:00", "trade", 12.67, 22.0]
["2026-09-18T15:48:16.381369+00:00", "trade", 12.67, 177.0]
["2026-09-18T15:48:16.381389+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:16.381755+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:16.381774+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:16.381817+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:16.381859+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:16.381860+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.381884+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.382244+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.382259+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.382310+00:00", "trade", 12.665, 500.0]
["2026-09-18T15:48:16.382324+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.382342+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:48:16.382472+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.382555+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.382609+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.382922+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.383024+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.383526+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.383544+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.383607+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.383832+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.383944+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.384145+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.384165+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.384683+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.385612+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.386873+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.387330+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.388875+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.388892+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.389897+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.392420+00:00", "trade", 12.665, 250.0]
["2026-09-18T15:48:16.398056+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.398728+00:00", "trade", 12.67, 13591.0]
["2026-09-18T15:48:16.398914+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.399364+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.399839+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.413029+00:00", "trade", 12.665, 250.0]
["2026-09-18T15:48:16.415520+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.415676+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.415698+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.415736+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.416104+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.417357+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.417925+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.419358+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.420180+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.420794+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.421174+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.463719+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.464463+00:00", "trade", 12.665, 1407.0]
["2026-09-18T15:48:16.481768+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:16.482161+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.482438+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.482493+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.482923+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.484296+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.484971+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.485428+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.558756+00:00", "trade", 12.66, 50.0]
["2026-09-18T15:48:16.629484+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.737452+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.754325+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.754678+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.788508+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.788621+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.788761+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.789578+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.823817+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.824009+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.825820+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:16.827930+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.038856+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.039179+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.039196+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.039771+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.040221+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.040344+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.040522+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.040571+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.041103+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.041556+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.043622+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.073386+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:48:17.103353+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:48:17.104413+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.104768+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.369476+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:48:17.372627+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.372639+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.372817+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.373389+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.374806+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.382107+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:48:17.382283+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:17.383016+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.383998+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.395136+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.396542+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.397059+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.435095+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.437542+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.453011+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.453709+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.459066+00:00", "trade", 12.6677, 789.0]
["2026-09-18T15:48:17.459819+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.460051+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.461552+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.462605+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.734237+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.734308+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.737129+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.738839+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.741872+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.829803+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:17.908689+00:00", "trade", 12.665, 800.0]
["2026-09-18T15:48:18.043791+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:18.043850+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:18.045707+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:18.045784+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:18.223928+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:18.223944+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:18.224159+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:18.224520+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:18.225726+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:18.226230+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:18.228274+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:18.229025+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:18.234706+00:00", "trade", 12.668, 500.0]
["2026-09-18T15:48:18.235480+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:18.506621+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:18.680516+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:19.038457+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:19.041082+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:19.041357+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:19.041815+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:19.051773+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:19.054291+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:19.211708+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:19.213032+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:19.213936+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:19.618396+00:00", "trade", 12.6587, 100.0]
["2026-09-18T15:48:19.736828+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.111732+00:00", "trade", 12.665, 500.0]
["2026-09-18T15:48:20.125684+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.128293+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.158450+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.260664+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.360096+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.362559+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.363347+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.517530+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.517572+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.518010+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.519510+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.519549+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.520016+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.805007+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.805659+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.807232+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.807967+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.843378+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.844214+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.855176+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.855861+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.855899+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.856353+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.877743+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.878713+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.880798+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.883211+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:20.924141+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.032424+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.068412+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.118669+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.119899+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.120014+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.128156+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.143755+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.148765+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.165170+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.172826+00:00", "trade", 12.6604, 1.0]
["2026-09-18T15:48:21.175260+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.430791+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.431353+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.443834+00:00", "trade", 12.6686, 1.0]
["2026-09-18T15:48:21.445698+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.446833+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.447817+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.449637+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.494954+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.523582+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.579825+00:00", "trade", 12.6587, 100.0]
["2026-09-18T15:48:21.610092+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.849633+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.852813+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.853259+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.853699+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.855421+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.855867+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:21.950939+00:00", "trade", 12.66, 150.0]
["2026-09-18T15:48:22.127101+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:22.586591+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:22.587111+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:22.587594+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:22.587674+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:22.960370+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:22.961515+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:22.963434+00:00", "trade", 12.6699, 200.0]
["2026-09-18T15:48:22.964510+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:22.964870+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.110818+00:00", "trade", 12.6629, 1.0]
["2026-09-18T15:48:23.111620+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.556792+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.557888+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.558342+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.558360+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.558370+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.558503+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.558835+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.558981+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.558996+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.559285+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.559413+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.559873+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.574380+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.951204+00:00", "trade", 12.6685, 15.0]
["2026-09-18T15:48:23.951997+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.992403+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:23.992419+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:24.621720+00:00", "trade", 12.67, 100.0]
["2026-09-18T15:48:25.067858+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:25.068413+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:25.335978+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:25.336448+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:25.512548+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:25.512555+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:25.521172+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:25.521183+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:25.585129+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:25.585136+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:25.635061+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:25.695337+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:25.997060+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.217030+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.219012+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.219408+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.220131+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.223937+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.249712+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:48:26.250586+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.250592+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.599660+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.599786+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.599916+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.600372+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.600422+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.600435+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.600884+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.600897+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.609836+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.610274+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.614142+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.651188+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.707013+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:26.844198+00:00", "trade", 12.665, 9500.0]
["2026-09-18T15:48:27.168029+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.169053+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.169503+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.169529+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.175092+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.175622+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.220606+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.299953+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.300257+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.300385+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.300708+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.300772+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.300844+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.301227+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.301240+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.310172+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.333668+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.401534+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.402135+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.468865+00:00", "trade", 12.665, 9000.0]
["2026-09-18T15:48:27.851311+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.851993+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.852462+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.909184+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.994244+00:00", "trade", 12.665, 9500.0]
["2026-09-18T15:48:27.994951+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:27.995108+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:28.013566+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:28.101542+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:28.223778+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:28.259901+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:28.310550+00:00", "trade", 12.665, 5.0]
["2026-09-18T15:48:28.310955+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:28.311718+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:28.314993+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:28.323744+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:28.482457+00:00", "trade", 12.6586, 3.0]
["2026-09-18T15:48:28.580905+00:00", "trade", 12.6662, 1900.0]
["2026-09-18T15:48:28.666306+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:29.254861+00:00", "trade", 12.665, 150.0]
["2026-09-18T15:48:29.274009+00:00", "trade", 12.665, 2.0]
["2026-09-18T15:48:29.451343+00:00", "trade", 12.6678, 10.0]
["2026-09-18T15:48:29.581494+00:00", "trade", 12.6638, 100.0]
["2026-09-18T15:48:30.125060+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.376081+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.405609+00:00", "trade", 12.6622, 1.0]
["2026-09-18T15:48:30.406294+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.433754+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.478902+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.620687+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.620944+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.626109+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.626845+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.720922+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.721365+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.799777+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:48:30.799779+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:48:30.800088+00:00", "trade", 12.665, 612.0]
["2026-09-18T15:48:30.800137+00:00", "trade", 12.665, 612.0]
["2026-09-18T15:48:30.800173+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:48:30.800175+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:48:30.800205+00:00", "trade", 12.665, 248.0]
["2026-09-18T15:48:30.800236+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:48:30.800268+00:00", "trade", 12.665, 352.0]
["2026-09-18T15:48:30.800304+00:00", "trade", 12.665, 612.0]
["2026-09-18T15:48:30.800308+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.800335+00:00", "trade", 12.665, 612.0]
["2026-09-18T15:48:30.800337+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.800388+00:00", "trade", 12.665, 612.0]
["2026-09-18T15:48:30.800393+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.800406+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.800418+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.800512+00:00", "trade", 12.665, 609.0]
["2026-09-18T15:48:30.800543+00:00", "trade", 12.665, 191.0]
["2026-09-18T15:48:30.800589+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:48:30.800649+00:00", "trade", 12.665, 312.0]
["2026-09-18T15:48:30.800677+00:00", "trade", 12.665, 388.0]
["2026-09-18T15:48:30.800752+00:00", "trade", 12.665, 609.0]
["2026-09-18T15:48:30.800792+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.800836+00:00", "trade", 12.665, 312.0]
["2026-09-18T15:48:30.800852+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.800862+00:00", "trade", 12.665, 488.0]
["2026-09-18T15:48:30.800904+00:00", "trade", 12.665, 609.0]
["2026-09-18T15:48:30.800930+00:00", "trade", 12.665, 291.0]
["2026-09-18T15:48:30.801001+00:00", "trade", 12.665, 609.0]
["2026-09-18T15:48:30.801042+00:00", "trade", 12.665, 248.0]
["2026-09-18T15:48:30.801347+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.801354+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.801362+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.801835+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.802098+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.802494+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.808123+00:00", "trade", 12.66, 1650.0]
["2026-09-18T15:48:30.808716+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:30.808720+00:00", "trade", 12.665, 600.0]
["2026-09-18T15:48:30.808745+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:48:30.808753+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:30.808805+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.808809+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:30.808811+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.808818+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:30.808844+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.808857+00:00", "trade", 12.665, 600.0]
["2026-09-18T15:48:30.809045+00:00", "trade", 12.66, 120.0]
["2026-09-18T15:48:30.809046+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:48:30.809048+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:48:30.809049+00:00", "trade", 12.66, 300.0]
["2026-09-18T15:48:30.809053+00:00", "trade", 12.66, 8.0]
["2026-09-18T15:48:30.809053+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:30.809086+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809092+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809100+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809107+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809114+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809120+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809127+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809133+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809148+00:00", "trade", 12.66, 5.0]
["2026-09-18T15:48:30.809148+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809152+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:48:30.809154+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:30.809158+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:30.809160+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:30.809163+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:30.809163+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809166+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:30.809170+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:30.809182+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809186+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809193+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809219+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809226+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809233+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809259+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809323+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809347+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809355+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809370+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809377+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809391+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809403+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809448+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:30.809454+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:30.809455+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:48:30.809457+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:48:30.809457+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:48:30.809457+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:48:30.809465+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:48:30.809472+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:48:30.809481+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:48:30.809488+00:00", "quote", 12.65, 12.67]
["2026-09-18T15:48:30.809491+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809498+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809505+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809518+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809525+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809528+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809536+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809542+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809546+00:00", "trade", 12.66, 4.0]
["2026-09-18T15:48:30.809549+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809555+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809563+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809579+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809586+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:30.809586+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809593+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809599+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809600+00:00", "trade", 12.66, 23.0]
["2026-09-18T15:48:30.809611+00:00", "trade", 12.66, 95.0]
["2026-09-18T15:48:30.809630+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809678+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809678+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809685+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809693+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809697+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809706+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809714+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809729+00:00", "trade", 12.66, 95.0]
["2026-09-18T15:48:30.809832+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809939+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.809972+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.810124+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:30.810263+00:00", "trade", 12.66, 400.0]
["2026-09-18T15:48:30.810269+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.810389+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.810478+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.810511+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.810533+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.810577+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.810608+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.810704+00:00", "trade", 12.65, 13.0]
["2026-09-18T15:48:30.810800+00:00", "trade", 12.66, 2.0]
["2026-09-18T15:48:30.810829+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.810975+00:00", "trade", 12.65, 12.0]
["2026-09-18T15:48:30.811023+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.811091+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.811093+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:48:30.811164+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.811251+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.811463+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.811509+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.811544+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.811552+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.811577+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.811630+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:48:30.811664+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:48:30.811672+00:00", "trade", 12.655, 200.0]
["2026-09-18T15:48:30.811698+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:48:30.811729+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:48:30.811783+00:00", "trade", 12.65, 87.0]
["2026-09-18T15:48:30.811841+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:48:30.811904+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:48:30.811952+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:48:30.812003+00:00", "trade", 12.65, 5.0]
["2026-09-18T15:48:30.812004+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:48:30.812007+00:00", "trade", 12.65, 25.0]
["2026-09-18T15:48:30.812009+00:00", "trade", 12.65, 70.0]
["2026-09-18T15:48:30.812068+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:48:30.812117+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:48:30.812154+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:48:30.812187+00:00", "trade", 12.65, 1.0]
["2026-09-18T15:48:30.812252+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:48:30.812380+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:48:30.812384+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.812406+00:00", "trade", 12.655, 100.0]
["2026-09-18T15:48:30.812443+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.812473+00:00", "trade", 12.65, 100.0]
["2026-09-18T15:48:30.812478+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.812491+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.812549+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.812559+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.812571+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.812579+00:00", "trade", 12.65, 40.0]
["2026-09-18T15:48:30.812580+00:00", "trade", 12.65, 60.0]
["2026-09-18T15:48:30.812754+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.812761+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.813031+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.813145+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.813190+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.813432+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.813469+00:00", "trade", 12.65, 34450.0]
["2026-09-18T15:48:30.813633+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.814176+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.814338+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.814583+00:00", "trade", 12.65, 4.0]
["2026-09-18T15:48:30.814618+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.814724+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.815306+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.815829+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.817455+00:00", "trade", 12.655, 500.0]
["2026-09-18T15:48:30.817753+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.817865+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.818124+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.818133+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.818168+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.818476+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.818571+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.818582+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.818619+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.818819+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.818830+00:00", "trade", 12.655, 250.0]
["2026-09-18T15:48:30.820107+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.820564+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.820778+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.820809+00:00", "trade", 12.65, 37.0]
["2026-09-18T15:48:30.823145+00:00", "trade", 12.655, 250.0]
["2026-09-18T15:48:30.823887+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.823894+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.827059+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:48:30.827745+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.827757+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.827781+00:00", "trade", 12.655, 209.0]
["2026-09-18T15:48:30.828440+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.828448+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.835833+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.835840+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.839528+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:30.840232+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.840285+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.840681+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:30.854616+00:00", "trade", 12.655, 150.0]
["2026-09-18T15:48:30.856982+00:00", "trade", 12.655, 209.0]
["2026-09-18T15:48:30.957409+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:31.117134+00:00", "trade", 12.66, 300.0]
["2026-09-18T15:48:31.117834+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:31.117863+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:31.117871+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:31.118464+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:31.636818+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:31.819536+00:00", "trade", 12.655, 13.0]
["2026-09-18T15:48:31.896619+00:00", "trade", 12.6599, 1.0]
["2026-09-18T15:48:31.900429+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:32.068763+00:00", "trade", 12.6598, 1900.0]
["2026-09-18T15:48:32.069493+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:32.442538+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:32.506450+00:00", "trade", 12.6518, 1.0]
["2026-09-18T15:48:32.545542+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:32.648867+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:32.909213+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:32.912344+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:32.912798+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:33.104139+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:33.104605+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:33.151917+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:33.152373+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:33.760010+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:33.774316+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:33.830137+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:33.923929+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:34.034952+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:34.197706+00:00", "trade", 12.6512, 1.0]
["2026-09-18T15:48:34.471642+00:00", "trade", 12.655, 1500.0]
["2026-09-18T15:48:34.510814+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:34.641967+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:34.895575+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:34.898394+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:35.174745+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:35.175779+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:35.177833+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:35.178293+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:35.494857+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:35.602555+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:35.655904+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:35.659092+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:36.420193+00:00", "trade", 12.6581, 100.0]
["2026-09-18T15:48:36.498174+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:48:36.636859+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:36.637322+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:36.656362+00:00", "trade", 12.6519, 15.0]
["2026-09-18T15:48:36.885027+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:37.052612+00:00", "trade", 12.6551, 30.0]
["2026-09-18T15:48:37.109397+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:37.109509+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:37.113220+00:00", "quote", 12.65, 12.66]
["2026-09-18T15:48:37.181473+00:00", "trade", 12.66, 97.0]
["2026-09-18T15:48:37.181502+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:48:37.181509+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:48:37.181536+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:48:37.181542+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:48:37.181697+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:48:37.181711+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:48:37.181733+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:37.181739+00:00", "trade", 12.66, 160.0]
["2026-09-18T15:48:37.181740+00:00", "trade", 12.66, 200.0]
["2026-09-18T15:48:37.181752+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:48:37.181783+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:37.181784+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:37.181806+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:37.181828+00:00", "trade", 12.66, 290.0]
["2026-09-18T15:48:37.181918+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:48:37.181962+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:48:37.182013+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:48:37.182029+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:37.182030+00:00", "trade", 12.66, 60.0]
["2026-09-18T15:48:37.182034+00:00", "quote", 12.66, 12.66]
["2026-09-18T15:48:37.182049+00:00", "trade", 12.66, 75.0]
["2026-09-18T15:48:37.182050+00:00", "trade", 12.66, 100.0]
["2026-09-18T15:48:37.182051+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182144+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182190+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182200+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182287+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182363+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182371+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182378+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182389+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182410+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182418+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182431+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182441+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182448+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182458+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182479+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182491+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182519+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182537+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182556+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182564+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182658+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182780+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182802+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182821+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.182890+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.183001+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.183215+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.183252+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.183270+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.183824+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.183838+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.184389+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.184401+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.201519+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.214763+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.236742+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.255532+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.383957+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:48:37.469765+00:00", "trade", 12.665, 100.0]
["2026-09-18T15:48:37.470514+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.470528+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.470541+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.470553+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.470855+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.473634+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.473648+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.473705+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.474084+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.474586+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.474606+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.474919+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.482521+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.509055+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.647712+00:00", "trade", 12.67, 165.0]
["2026-09-18T15:48:37.904270+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.904392+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.904734+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:37.954909+00:00", "trade", 12.66, 25.0]
["2026-09-18T15:48:37.955592+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:38.028626+00:00", "quote", 12.66, 12.67]
["2026-09-18T15:48:38.118188+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:38.118198+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:38.118232+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:38.118245+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:38.118612+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:38.118632+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:48:38.118750+00:00", "quote", 12.67, 12.67]
["2026-09-18T15:48:38.118800+00:00", "trade", 12.67, 200.0]
["2026-09-18T15:48:38.118801+00:00", "trade", 12.67, 3.0]
["2026-09-18T15:48:38.118803+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.118906+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.118941+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.118956+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.119019+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.119178+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.119192+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.119267+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.119276+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.119294+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.119440+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.119501+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.119611+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.119968+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.120380+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.121002+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.122047+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.123127+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.128403+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.136810+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.151205+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.170932+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.176510+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.177170+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.177552+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.305752+00:00", "trade", 12.6701, 50.0]
["2026-09-18T15:48:38.306552+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.367267+00:00", "trade", 12.6673, 100.0]
["2026-09-18T15:48:38.479039+00:00", "trade", 12.666, 2.0]
["2026-09-18T15:48:38.486231+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.486379+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.487081+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.488723+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.489217+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.511942+00:00", "trade", 12.675, 1500.0]
["2026-09-18T15:48:38.542166+00:00", "trade", 12.666, 1.0]
["2026-09-18T15:48:38.546835+00:00", "trade", 12.6783, 100.0]
["2026-09-18T15:48:38.789400+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.789979+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.822236+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.822687+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.822784+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.824247+00:00", "trade", 12.675, 20.0]
["2026-09-18T15:48:38.842915+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.960018+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.960376+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.960541+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:38.963153+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.154375+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.154400+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.154712+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.156148+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.156666+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.318919+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.429239+00:00", "trade", 12.6744, 5000.0]
["2026-09-18T15:48:39.518476+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.518492+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.519530+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.520887+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.521495+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.688828+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.688853+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.689141+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.689366+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.691133+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.724183+00:00", "trade", 12.6701, 9000.0]
["2026-09-18T15:48:39.724959+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.725062+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.747895+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.748225+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.748289+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.750457+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:39.840116+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:40.044518+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:40.261278+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:40.404685+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:48:40.428909+00:00", "trade", 12.675, 25.0]
["2026-09-18T15:48:40.540249+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:48:40.610628+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:40.793298+00:00", "trade", 12.6701, 9500.0]
["2026-09-18T15:48:40.794104+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:40.794412+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:40.809072+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:40.809922+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:40.810372+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:40.811179+00:00", "trade", 12.67, 362.0]
["2026-09-18T15:48:40.938515+00:00", "trade", 12.67, 2.0]
["2026-09-18T15:48:40.939302+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:40.940889+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:48:41.222545+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:41.222571+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:41.222701+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:41.583732+00:00", "trade", 12.6663, 2.0]
["2026-09-18T15:48:41.583776+00:00", "trade", 12.6663, 6.0]
["2026-09-18T15:48:41.588977+00:00", "trade", 12.6661, 1.0]
["2026-09-18T15:48:41.805746+00:00", "trade", 12.675, 15.0]
["2026-09-18T15:48:41.806468+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:48:41.807288+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:42.133238+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:42.133414+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:42.422872+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:42.423387+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:42.423414+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:42.584524+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:42.847046+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:42.847073+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:42.847507+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:43.172956+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:43.173110+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:43.424601+00:00", "trade", 12.675, 50.0]
["2026-09-18T15:48:43.425407+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:43.827521+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:43.953385+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:43.958547+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:48:44.096553+00:00", "trade", 12.675, 9500.0]
["2026-09-18T15:48:44.213804+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:44.214025+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:44.358673+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:44.359758+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:44.359784+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:44.359846+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:44.509839+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:44.608689+00:00", "trade", 12.6605, 2.0]
["2026-09-18T15:48:44.743838+00:00", "trade", 12.6757, 200.0]
["2026-09-18T15:48:45.493123+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:45.493466+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:45.643771+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:45.643791+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:45.741827+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:45.744585+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:48:45.747540+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:45.747738+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:46.872181+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:48:47.035163+00:00", "trade", 12.675, 26.0]
["2026-09-18T15:48:47.126493+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:47.142832+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:47.663090+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:47.664069+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:47.693724+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:47.916958+00:00", "trade", 12.675, 15.0]
["2026-09-18T15:48:48.028773+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:48.045711+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:48.131687+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:48.160787+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:48.418689+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:48.418947+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:48.453851+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:48.471513+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:48.471925+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:49.122719+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:49.124907+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:49.152687+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:49.256662+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:49.421096+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:49.878971+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:49.946107+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:48:49.946778+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:49.948020+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:49.948674+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:50.050419+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:50.211913+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:50.222925+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:50.311480+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:50.361839+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:50.364821+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:50.365131+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:50.493170+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:50.692463+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:50.693991+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:51.023552+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:51.123876+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:51.390636+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:51.436509+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:51.552625+00:00", "trade", 12.675, 250.0]
["2026-09-18T15:48:51.800732+00:00", "trade", 12.6774, 11.0]
["2026-09-18T15:48:52.025603+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:52.026508+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:52.026955+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:52.414680+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:52.524288+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:52.823837+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:52.826670+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:52.827490+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:52.827705+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:52.828147+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:52.828433+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:52.828825+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:52.829345+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:52.829782+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:52.880815+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:52.880827+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:53.580044+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:53.645952+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:53.807298+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:53.807730+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:53.808191+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:53.808740+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:54.026342+00:00", "trade", 12.675, 1120.0]
["2026-09-18T15:48:54.026703+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:48:54.158612+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:48:54.211017+00:00", "trade", 12.67, 1.0]
["2026-09-18T15:48:54.242698+00:00", "trade", 12.675, 9000.0]
["2026-09-18T15:48:54.242741+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:54.242811+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:54.243993+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:54.244901+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:54.290643+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:54.385517+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:48:54.386018+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:54.386476+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:54.496210+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:54.505158+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:54.754681+00:00", "trade", 12.661, 1.0]
["2026-09-18T15:48:54.794050+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:54.794496+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.419933+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.422312+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.481549+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.752915+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.753854+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.753929+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.756389+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.758805+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.759458+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.759749+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.781286+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.874598+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.959927+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:48:55.959928+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:48:55.959929+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:48:55.959931+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:48:55.959935+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:48:55.959935+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:48:55.959937+00:00", "trade", 12.68, 1000.0]
["2026-09-18T15:48:55.959938+00:00", "trade", 12.68, 472.0]
["2026-09-18T15:48:55.959942+00:00", "trade", 12.68, 1033.0]
["2026-09-18T15:48:55.959942+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.959970+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.959978+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.960065+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.960073+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.960081+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.960095+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.960102+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.960116+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.960123+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.960130+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.960137+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:48:55.960144+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960159+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960166+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960174+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960181+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960188+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960195+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960201+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960209+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960211+00:00", "trade", 12.68, 90.0]
["2026-09-18T15:48:55.960214+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:48:55.960217+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960221+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:48:55.960231+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960239+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:48:55.960250+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960271+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960309+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960318+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960325+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960335+00:00", "trade", 12.68, 40.0]
["2026-09-18T15:48:55.960383+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:48:55.960477+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:48:55.960503+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:48:55.960506+00:00", "trade", 12.68, 300.0]
["2026-09-18T15:48:55.960537+00:00", "trade", 12.68, 500.0]
["2026-09-18T15:48:55.960537+00:00", "trade", 12.68, 7.0]
["2026-09-18T15:48:55.960539+00:00", "trade", 12.68, 80.0]
["2026-09-18T15:48:55.960539+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:48:55.960541+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.960543+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:48:55.960544+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:48:55.960547+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:48:55.960584+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:48:55.960687+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.960715+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.960741+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.960748+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.960761+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.960776+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.960803+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.960843+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.960850+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.960876+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.960915+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.960958+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961016+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961041+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961059+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961068+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961102+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961126+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961133+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961214+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961271+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961320+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961365+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961436+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961468+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961512+00:00", "trade", 12.68, 8.0]
["2026-09-18T15:48:55.961513+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961520+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961535+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961548+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961600+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961749+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961827+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961844+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961860+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:48:55.961916+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.961936+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.962291+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.962891+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.963397+00:00", "trade", 12.685, 99.0]
["2026-09-18T15:48:55.963567+00:00", "trade", 12.685, 400.0]
["2026-09-18T15:48:55.963874+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.967636+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.967693+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.967893+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.970513+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.970533+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.970629+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.970678+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.970860+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.970929+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.971419+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.971655+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.972250+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.972691+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.973339+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.982407+00:00", "trade", 12.69, 114.0]
["2026-09-18T15:48:55.982468+00:00", "trade", 12.69, 8.0]
["2026-09-18T15:48:55.982785+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.982792+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.983187+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.983247+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:48:55.983848+00:00", "trade", 12.69, 3000.0]
["2026-09-18T15:48:55.986733+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:48:55.986741+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:48:55.986761+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:48:55.986768+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:48:55.986918+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:48:55.986951+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:48:55.986985+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:48:55.986986+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:48:55.987015+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:48:55.987156+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:48:55.987166+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:48:55.987189+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:48:55.987240+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:48:55.987241+00:00", "trade", 12.69, 9.0]
["2026-09-18T15:48:55.987241+00:00", "trade", 12.69, 13.0]
["2026-09-18T15:48:55.987260+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:48:55.987277+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:48:55.987278+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.987307+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.987389+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.987396+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.987417+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.987421+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.987492+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.987516+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.987522+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.987543+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.987551+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.987582+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.987775+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.987874+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.987885+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.988017+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.988025+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.988229+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.988327+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.989066+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:48:55.989667+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.989954+00:00", "trade", 12.69, 80.0]
["2026-09-18T15:48:55.989973+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.989980+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.989987+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.989994+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.990000+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.990008+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.990014+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.990022+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.990616+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.990661+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.991128+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:48:55.991705+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.992134+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.992211+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.992856+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.993297+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:55.995901+00:00", "trade", 12.6999, 200.0]
["2026-09-18T15:48:55.996103+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:48:55.996401+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:48:56.050088+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:48:56.059975+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:48:56.060004+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:56.187848+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:56.854243+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:56.905642+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:56.906424+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:57.038915+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:57.152682+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:57.321391+00:00", "trade", 12.695, 1400.0]
["2026-09-18T15:48:57.420086+00:00", "trade", 12.6924, 1.0]
["2026-09-18T15:48:58.587078+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:58.592885+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:59.111587+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:59.271576+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:59.339963+00:00", "trade", 12.6901, 700.0]
["2026-09-18T15:48:59.566740+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:59.567332+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:59.567790+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:59.568460+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:59.652766+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:48:59.722105+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:00.009901+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:00.045949+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:49:00.167420+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:00.167482+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:00.167492+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:00.167939+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:00.210896+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:00.318058+00:00", "trade", 12.6929, 5000.0]
["2026-09-18T15:49:00.321875+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:00.425321+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:00.680465+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:00.680911+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:01.114821+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:01.115486+00:00", "trade", 12.7, 573.0]
["2026-09-18T15:49:01.115567+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:01.115614+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:01.115658+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:49:01.115912+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:49:01.115920+00:00", "trade", 12.7, 266.0]
["2026-09-18T15:49:01.116025+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:01.116424+00:00", "trade", 12.7, 2000.0]
["2026-09-18T15:49:01.117205+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:49:01.255737+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:01.275366+00:00", "trade", 12.695, 800.0]
["2026-09-18T15:49:01.403025+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:02.010757+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:02.120128+00:00", "trade", 12.6591, 100.0]
["2026-09-18T15:49:02.328179+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:02.328191+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:02.328640+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:02.478585+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:02.596326+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:02.642971+00:00", "trade", 12.6923, 65.0]
["2026-09-18T15:49:02.769322+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:49:02.850557+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:02.850598+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:02.850910+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:02.851058+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:02.851380+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:02.936664+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:03.294706+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:03.295497+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:03.510229+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:03.694173+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:49:03.695199+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:03.695676+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:04.039613+00:00", "trade", 12.6617, 1.0]
["2026-09-18T15:49:04.814366+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:04.814821+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:04.954785+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:49:04.955288+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:05.045839+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:06.184456+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:06.469636+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:06.470089+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:07.067649+00:00", "trade", 12.69, 80.0]
["2026-09-18T15:49:07.091809+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:07.092267+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:07.092279+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:07.115832+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:08.068339+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:08.156369+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:08.185831+00:00", "trade", 12.6689, 28.0]
["2026-09-18T15:49:08.231346+00:00", "trade", 12.662, 3.0]
["2026-09-18T15:49:08.298064+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:08.298532+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:08.349481+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:08.434678+00:00", "trade", 12.695, 11.0]
["2026-09-18T15:49:08.516335+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:49:08.558661+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:08.644665+00:00", "trade", 12.6901, 100.0]
["2026-09-18T15:49:08.645345+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:08.645796+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:08.723574+00:00", "trade", 12.695, 3000.0]
["2026-09-18T15:49:08.724262+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:08.899004+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:08.899879+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:08.900336+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:08.922951+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:08.961835+00:00", "trade", 12.6621, 60.0]
["2026-09-18T15:49:08.999581+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:09.000058+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:09.006771+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:09.007233+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:09.345889+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:49:09.396767+00:00", "trade", 12.6901, 250.0]
["2026-09-18T15:49:09.619276+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:09.619304+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:09.647849+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:09.647878+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.181977+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:49:10.182475+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.182482+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.201376+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:49:10.279598+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.279624+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.279692+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.279694+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:49:10.279730+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.280011+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.280018+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.280395+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.280444+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.280991+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.283566+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.292596+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.530212+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.530693+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.531351+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.610588+00:00", "trade", 12.691, 8.0]
["2026-09-18T15:49:10.610600+00:00", "trade", 12.691, 4.0]
["2026-09-18T15:49:10.719950+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.858397+00:00", "trade", 12.695, 6.0]
["2026-09-18T15:49:10.859169+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:10.860088+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.032391+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.060215+00:00", "trade", 12.695, 300.0]
["2026-09-18T15:49:11.060961+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:49:11.133922+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:49:11.134719+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.343241+00:00", "trade", 12.695, 450.0]
["2026-09-18T15:49:11.386157+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.386165+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.656519+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.656652+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.656792+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.658029+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.659688+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.660145+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.660282+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670760+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:49:11.670761+00:00", "trade", 12.69, 120.0]
["2026-09-18T15:49:11.670763+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:49:11.670764+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:49:11.670767+00:00", "trade", 12.69, 400.0]
["2026-09-18T15:49:11.670770+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:49:11.670770+00:00", "trade", 12.69, 700.0]
["2026-09-18T15:49:11.670772+00:00", "trade", 12.69, 83.0]
["2026-09-18T15:49:11.670780+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:49:11.670787+00:00", "trade", 12.69, 11.0]
["2026-09-18T15:49:11.670816+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670822+00:00", "trade", 12.69, 24.0]
["2026-09-18T15:49:11.670823+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:49:11.670825+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:49:11.670825+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670830+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:49:11.670832+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670838+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670846+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:49:11.670847+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:49:11.670851+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:49:11.670853+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:49:11.670854+00:00", "trade", 12.695, 101.0]
["2026-09-18T15:49:11.670859+00:00", "trade", 12.695, 248.0]
["2026-09-18T15:49:11.670859+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670861+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:49:11.670866+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670868+00:00", "trade", 12.69, 34.0]
["2026-09-18T15:49:11.670871+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:49:11.670873+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670888+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670901+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670908+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670915+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670926+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:49:11.670926+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:49:11.670931+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670938+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670945+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670953+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670974+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670986+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.670993+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671000+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671007+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671015+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671022+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671030+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671037+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671050+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671058+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671065+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671079+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671116+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671152+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671162+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671184+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:49:11.671185+00:00", "trade", 12.69, 25.0]
["2026-09-18T15:49:11.671209+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:49:11.671220+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:49:11.671220+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:49:11.671220+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:49:11.671222+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:49:11.671230+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:49:11.671230+00:00", "trade", 12.69, 1165.0]
["2026-09-18T15:49:11.671230+00:00", "trade", 12.69, 249.0]
["2026-09-18T15:49:11.671232+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671253+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:49:11.671276+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671300+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671369+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.671671+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:49:11.672460+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:49:11.672849+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:49:11.673795+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.673821+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:49:11.673828+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.674483+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.674514+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.674861+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.674888+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:49:11.674969+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.675310+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.675508+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.675771+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.675778+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.675848+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.675854+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.676266+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.678653+00:00", "trade", 12.6901, 220.0]
["2026-09-18T15:49:11.690995+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.693594+00:00", "trade", 12.69, 140.0]
["2026-09-18T15:49:11.693636+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.704480+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:49:11.704823+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.704830+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.704838+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.704845+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.704852+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.704861+00:00", "trade", 12.69, 166.0]
["2026-09-18T15:49:11.704865+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.704872+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.704879+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.704947+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.705125+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:11.705132+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:11.705146+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:11.705153+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:11.705159+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:11.705173+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:11.705179+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:11.705186+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:11.705192+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:11.705208+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:11.705215+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:11.705234+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705235+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:49:11.705315+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705334+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705376+00:00", "trade", 12.69, 25.0]
["2026-09-18T15:49:11.705378+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705385+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705440+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705459+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705466+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705472+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705480+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705482+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705548+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705625+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705645+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705673+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705680+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705687+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705690+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705697+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705752+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705819+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705914+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.705991+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.706169+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.706729+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.707186+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.719083+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:49:11.807755+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:11.808225+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:12.010524+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:49:12.160037+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:49:12.291654+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:12.475892+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:12.671352+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:12.678552+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:12.826868+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:13.025151+00:00", "trade", 12.685, 5000.0]
["2026-09-18T15:49:13.025948+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:13.295700+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:13.331751+00:00", "trade", 12.685, 50.0]
["2026-09-18T15:49:13.335544+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:13.469253+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:13.481947+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:13.529937+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:13.537159+00:00", "trade", 12.6867, 1.0]
["2026-09-18T15:49:13.705413+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:49:14.444930+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:14.445197+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:14.464956+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:14.465413+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:14.477476+00:00", "trade", 12.6691, 9.0]
["2026-09-18T15:49:14.478246+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:14.517432+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:14.517877+00:00", "trade", 12.68, 11.0]
["2026-09-18T15:49:14.538234+00:00", "trade", 12.68, 50.0]
["2026-09-18T15:49:14.539253+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:14.573993+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:14.599256+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:14.752947+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:14.893005+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:14.918545+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:15.089303+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:15.089753+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:15.278916+00:00", "trade", 12.685, 49.0]
["2026-09-18T15:49:15.909924+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:16.429559+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:16.511589+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:16.511642+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:16.542876+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:16.563137+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:16.947981+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:17.122120+00:00", "trade", 12.68, 98.0]
["2026-09-18T15:49:17.122633+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:17.122777+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:49:17.123220+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:17.162258+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:17.198136+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:17.218217+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:17.218663+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:17.388473+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:17.388981+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:17.856281+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:49:18.137681+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:49:19.177493+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:19.179429+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:19.180994+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:19.183466+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:19.230767+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:19.530531+00:00", "trade", 12.6822, 30.0]
["2026-09-18T15:49:19.701098+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:19.701614+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:19.702080+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:19.894081+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:19.930421+00:00", "trade", 12.6626, 1.0]
["2026-09-18T15:49:20.029389+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:20.164047+00:00", "trade", 12.6899, 150.0]
["2026-09-18T15:49:20.286309+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:20.286774+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:20.286783+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:20.289677+00:00", "trade", 12.685, 180.0]
["2026-09-18T15:49:20.292741+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:20.428463+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:20.428478+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:20.429737+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:20.690537+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:49:20.691327+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:20.851841+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:20.852307+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.064945+00:00", "trade", 12.685, 11.0]
["2026-09-18T15:49:21.199178+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.276496+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.276572+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.276619+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.364385+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.645305+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.645578+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.645588+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.645602+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.645808+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.645816+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.646027+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.693100+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.693909+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.694316+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:49:21.694494+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.694501+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.694997+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.695034+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.695060+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.695442+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.703959+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.704898+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.784097+00:00", "trade", 12.667, 23.0]
["2026-09-18T15:49:21.996180+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:21.996660+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:22.689919+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:22.689931+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:22.765378+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:22.767309+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:23.164723+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:23.270468+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:23.270932+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:23.318424+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.205470+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.205532+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.206001+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.206014+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.210186+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.210706+00:00", "trade", 12.69, 1213.0]
["2026-09-18T15:49:24.210707+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.210731+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:49:24.210732+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:49:24.210832+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.210839+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.210846+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.210851+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:49:24.210859+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.210894+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:24.210907+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:24.210910+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:24.210914+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:24.210921+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:24.210928+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:24.210934+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:24.210941+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:24.210948+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:24.210954+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:24.210961+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:24.210968+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:24.210975+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:24.210981+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:24.210994+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:24.211003+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:49:24.211070+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.211074+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.211131+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.211143+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.211208+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:49:24.211322+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.211347+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.211389+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.211401+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.211458+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.211496+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:49:24.211506+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.211565+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.211836+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.211892+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.211918+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.211927+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.211989+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.212259+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.212432+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.212913+00:00", "trade", 12.69, 300.0]
["2026-09-18T15:49:24.212976+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.212993+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.213399+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:49:24.213404+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.213410+00:00", "trade", 12.69, 900.0]
["2026-09-18T15:49:24.215832+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.243095+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.243121+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.243545+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:49:24.267391+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:49:24.267391+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:49:24.267398+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267411+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267418+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267426+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267432+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267440+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267447+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267454+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267462+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267468+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267476+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267483+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267496+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267503+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267510+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267516+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267523+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267529+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267666+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267673+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267782+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:49:24.267854+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.267885+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.268074+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.268113+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.268129+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.268136+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.268143+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.268157+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.268164+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.268193+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.268204+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.268487+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.268604+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.268910+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.269052+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.269167+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.269545+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.269603+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.270117+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.270562+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.270992+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.270999+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.346906+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.397750+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.397768+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.397800+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.398309+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.399466+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.399661+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.399969+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.400420+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.536024+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.536036+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.541734+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.543877+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.873447+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.874629+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:24.891836+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:49:25.177910+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.178278+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.178799+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.178811+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.178902+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.198244+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.198680+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.212602+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.227177+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.240588+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.323026+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.323664+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.487533+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.488158+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.488198+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.488650+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.514448+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.878139+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.968819+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.968825+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.997579+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.998384+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:25.999126+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:26.113297+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:49:26.114024+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:49:26.187752+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:26.846889+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:27.298165+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:27.298290+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:27.298620+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:27.340423+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:27.340430+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:27.340868+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:27.342329+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:27.508222+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:27.508632+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:28.568714+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:28.876619+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:28.891582+00:00", "trade", 12.685, 11.0]
["2026-09-18T15:49:29.281806+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:49:29.281924+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.282254+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.282706+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.284390+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.284836+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.285054+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.311760+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.312352+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.455072+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.832208+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.840306+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.843302+00:00", "trade", 12.68, 4.0]
["2026-09-18T15:49:29.843739+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.843755+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.843765+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.843784+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.843791+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.843991+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.844210+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.845193+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.864681+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.907893+00:00", "trade", 12.663, 1.0]
["2026-09-18T15:49:29.916791+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.916840+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:29.917378+00:00", "trade", 12.687, 100.0]
["2026-09-18T15:49:30.012174+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.012262+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.023026+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.040500+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.042692+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.286380+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.287030+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.297970+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.298410+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.438591+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.439949+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.439968+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.458703+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.492342+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.514811+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.515260+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.825886+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.826011+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.826464+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:30.846859+00:00", "trade", 12.68, 25.0]
["2026-09-18T15:49:30.847556+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:31.095710+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:31.095710+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:31.095731+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:31.095732+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:49:31.095733+00:00", "trade", 12.68, 400.0]
["2026-09-18T15:49:31.095735+00:00", "trade", 12.68, 95.0]
["2026-09-18T15:49:31.095763+00:00", "trade", 12.68, 102.0]
["2026-09-18T15:49:31.096003+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:31.096007+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:49:31.096010+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:31.096011+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:49:31.096012+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:31.096019+00:00", "trade", 12.68, 277.0]
["2026-09-18T15:49:31.096059+00:00", "trade", 12.68, 73.0]
["2026-09-18T15:49:31.096112+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:31.096112+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:31.096114+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:31.096114+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:31.096128+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:31.096136+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:31.096159+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:31.096166+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:31.096174+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:31.096180+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:31.096187+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:31.096195+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:31.096201+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:31.096208+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:31.096214+00:00", "trade", 12.68, 20.0]
["2026-09-18T15:49:31.096215+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:31.096217+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:49:31.096217+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:31.096217+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:31.096217+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.096220+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:31.096222+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.096225+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:31.096230+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.096244+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.096251+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.096259+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.096455+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.096521+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.096553+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.096573+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.096634+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.096657+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.096785+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.097020+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:31.097049+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.097582+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.098630+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.099395+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.099505+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.099673+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.102323+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.103965+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.107702+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.127199+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.196595+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.196872+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.197315+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.199587+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.200082+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.219937+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.223001+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.223471+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.223517+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.224475+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.224968+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.225022+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.232158+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.774524+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.774562+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.775024+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.775262+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.775448+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.791388+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.791662+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.791877+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.793194+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.793878+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.794615+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.795110+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.795555+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.827623+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.827720+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.827771+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.870236+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.870796+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.870849+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.871154+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:31.871229+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.772598+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.772623+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.773070+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.773911+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.773963+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.788870+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.877536+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.877982+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.880906+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.881547+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.933364+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.934001+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.934961+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.935587+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.937475+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.940335+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:32.954626+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.014101+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.123900+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.124834+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.125206+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.156822+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.157029+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.562368+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.562930+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.871534+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.871734+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.872713+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.874597+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.933532+00:00", "trade", 12.67, 30.0]
["2026-09-18T15:49:33.934713+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.935173+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.935374+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.935599+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:33.946554+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:34.075390+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:34.117301+00:00", "trade", 12.675, 1250.0]
["2026-09-18T15:49:34.117358+00:00", "trade", 12.67, 1250.0]
["2026-09-18T15:49:34.122325+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:34.122367+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:34.342168+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:34.663546+00:00", "trade", 12.6666, 27.0]
["2026-09-18T15:49:34.817598+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:34.817633+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:34.856155+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.057806+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.361166+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.361509+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.361534+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.376724+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.386124+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.386153+00:00", "trade", 12.675, 1.0]
["2026-09-18T15:49:35.386813+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.408146+00:00", "trade", 12.67, 15.0]
["2026-09-18T15:49:35.408924+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.463013+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.487709+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.614987+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.615013+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.615331+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.810928+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.810958+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.811696+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.812158+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:35.999699+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:36.327002+00:00", "trade", 12.6714, 5.0]
["2026-09-18T15:49:36.487853+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:36.488588+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:36.526225+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:36.669548+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:36.669571+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:37.109752+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:37.109777+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:37.113804+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:37.114864+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:37.188671+00:00", "trade", 12.6728, 1.0]
["2026-09-18T15:49:37.248221+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:37.767591+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:37.768053+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:37.808327+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.346589+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.368922+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.401733+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.402458+00:00", "trade", 12.675, 8.0]
["2026-09-18T15:49:38.402861+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.402882+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:49:38.402891+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.411437+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.437969+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.437996+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.439277+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.439303+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.603931+00:00", "trade", 12.6738, 5000.0]
["2026-09-18T15:49:38.604717+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.607819+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.675613+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.741626+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.742066+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.911327+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.948311+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.948643+00:00", "trade", 12.675, 200.0]
["2026-09-18T15:49:38.948745+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.948987+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.949013+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.949427+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.954649+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.955263+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.955274+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:38.955605+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.085676+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.190666+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.190686+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.190725+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.191105+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:49:39.191327+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.191591+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.191617+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.224744+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.225271+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.225318+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.225459+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.225841+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.225913+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.225943+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.225956+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.225986+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.226006+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.226223+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.226404+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.226556+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.226715+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.226728+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.226878+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.226980+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.227220+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.227354+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.227367+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.227600+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.227656+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.227788+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.228026+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.228055+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.228080+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.228505+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.228630+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.270266+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.270352+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.270810+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.293243+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.293695+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.293746+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.293759+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.293895+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.294205+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.294245+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.294370+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.294381+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.294648+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.294655+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.294842+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.295102+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.295279+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.295546+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.325413+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.325423+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:39.327750+00:00", "quote", 12.67, 12.69]
["2026-09-18T15:49:39.327801+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.328119+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.328206+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.328224+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.328241+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.328258+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.328293+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.328310+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.328369+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.328383+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.328392+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.328513+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.328760+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.329247+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.329315+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.329764+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.329772+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.331545+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.334581+00:00", "trade", 12.681, 20.0]
["2026-09-18T15:49:39.338560+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.339003+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.359589+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.359630+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.368738+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.369708+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.370586+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.373100+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.395700+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.431114+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.431580+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.433516+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.467696+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.512661+00:00", "trade", 12.68, 45.0]
["2026-09-18T15:49:39.513067+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.513119+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.539273+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.575687+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.576211+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.576342+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.576824+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.576835+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.577252+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.597764+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:39.694905+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.041542+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.112293+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.339027+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.339490+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.339491+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.340012+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.340352+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.409514+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.409966+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.409988+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.410484+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.434120+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.434563+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.465524+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.465976+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.466039+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.466476+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.466488+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.555937+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.556534+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.556606+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.588650+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.588681+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.589107+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.589610+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.599042+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.631935+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.650596+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.651033+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.651481+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.653279+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.653751+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.691019+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.691480+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.691540+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.692073+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.701436+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.701879+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.745695+00:00", "trade", 12.6636, 1.0]
["2026-09-18T15:49:40.747135+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.848387+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.916107+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.916183+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:40.916850+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.018787+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.181736+00:00", "trade", 12.68, 50.0]
["2026-09-18T15:49:41.182511+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.227011+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.227540+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.229260+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.273240+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.273804+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.330165+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.332117+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.408602+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.538173+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.628509+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.629043+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.629149+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.694859+00:00", "trade", 12.6899, 200.0]
["2026-09-18T15:49:41.695141+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.695555+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.747336+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:41.747783+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.052506+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.126909+00:00", "trade", 12.6811, 2000.0]
["2026-09-18T15:49:42.127348+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.127843+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.127966+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.128444+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.128551+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.155027+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.232271+00:00", "trade", 12.68, 12.0]
["2026-09-18T15:49:42.232768+00:00", "trade", 12.68, 13.0]
["2026-09-18T15:49:42.232985+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.233443+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.234647+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.255640+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.256141+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.256152+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.256241+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.256765+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.256911+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.262534+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.302255+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.302699+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.375583+00:00", "trade", 12.68, 30.0]
["2026-09-18T15:49:42.375585+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:42.376023+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.376053+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.376065+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.380022+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.435463+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.435623+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.435780+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.435947+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.437615+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.438060+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.537562+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.538228+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.538241+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.540003+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.610482+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.652509+00:00", "trade", 12.6801, 1000.0]
["2026-09-18T15:49:42.657789+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.658809+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.704006+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.704451+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.839340+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.839525+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:42.839560+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:43.142558+00:00", "trade", 12.6886, 5.0]
["2026-09-18T15:49:43.143435+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:49:44.356648+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:49:44.356649+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.356655+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:49:44.356656+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.357044+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.357194+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.357924+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.357934+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.388741+00:00", "trade", 12.68, 9.0]
["2026-09-18T15:49:44.389106+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.389143+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.389153+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.389268+00:00", "trade", 12.68, 7.0]
["2026-09-18T15:49:44.389560+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.389632+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.409332+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.410696+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.411217+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.771916+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:49:44.772356+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.772363+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.772387+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.772402+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.772417+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.772425+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.772433+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.772446+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.780320+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:44.804288+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:49:44.929647+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:44.929654+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:44.929661+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:44.929669+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:44.929675+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:44.929682+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:44.929696+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:44.929703+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:44.929706+00:00", "trade", 12.68, 42.0]
["2026-09-18T15:49:44.929708+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:49:44.929708+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:44.929709+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:44.929716+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:44.929723+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:44.930129+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:44.930497+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:44.930671+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:44.931078+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:44.938004+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:44.961301+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:44.969406+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:45.098899+00:00", "trade", 12.6779, 15.0]
["2026-09-18T15:49:45.559275+00:00", "trade", 12.675, 300.0]
["2026-09-18T15:49:45.559787+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:45.907875+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:46.713879+00:00", "trade", 12.6751, 1400.0]
["2026-09-18T15:49:46.767058+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:46.767085+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:46.767590+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:46.768169+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:47.147177+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:47.147290+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:47.154959+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:47.252131+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:47.252156+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:47.419760+00:00", "trade", 12.675, 2000.0]
["2026-09-18T15:49:47.467992+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:47.729756+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:49:48.107356+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:48.372795+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:49:48.518131+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:48.908147+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:49:48.908794+00:00", "trade", 12.675, 2.0]
["2026-09-18T15:49:49.312995+00:00", "trade", 12.6729, 39.0]
["2026-09-18T15:49:49.313369+00:00", "trade", 12.6729, 1.0]
["2026-09-18T15:49:49.524603+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:49.524629+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:49.525617+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:49.584853+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:49.594426+00:00", "trade", 12.6777, 788.0]
["2026-09-18T15:49:49.595390+00:00", "trade", 12.675, 250.0]
["2026-09-18T15:49:49.827956+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:49.907554+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:49.927916+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.416238+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.620587+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.621123+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.622145+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.622170+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.625736+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.661575+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.661613+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.661615+00:00", "trade", 12.68, 51.0]
["2026-09-18T15:49:50.661620+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:50.661622+00:00", "trade", 12.68, 1383.0]
["2026-09-18T15:49:50.661638+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.661643+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:49:50.661647+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.661654+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.661670+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.661676+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.661683+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.661689+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.661696+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.661709+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.661716+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.661723+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.661737+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.661744+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.661751+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.662131+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.662149+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.662196+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.662227+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:50.662227+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:50.662227+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.662600+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.663027+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.663123+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.663316+00:00", "quote", 12.67, 12.68]
["2026-09-18T15:49:50.663768+00:00", "quote", 12.68, 12.68]
["2026-09-18T15:49:50.663775+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.663775+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.663782+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.663789+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.663796+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.663803+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.663809+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.663816+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.663829+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.663830+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.663905+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.664221+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.664232+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.664251+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.664313+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.664325+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.664332+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.664338+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.664352+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.664371+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.664389+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.664426+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.664461+00:00", "trade", 12.68, 80.0]
["2026-09-18T15:49:50.664551+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.664593+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.664782+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.664931+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.665362+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.665805+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.666695+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.667027+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.667519+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.667561+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.669344+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.712137+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.712143+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.712256+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.712382+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.717503+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:49:50.793222+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.815139+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:50.897693+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:49:51.049788+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:51.091481+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:51.169033+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:51.588983+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:51.925701+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:51.925825+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:52.112701+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:52.156209+00:00", "trade", 12.68, 11.0]
["2026-09-18T15:49:52.960478+00:00", "trade", 12.6805, 60.0]
["2026-09-18T15:49:52.968833+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:52.968840+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:53.157407+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:53.217410+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:49:53.217461+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:49:53.569234+00:00", "trade", 12.6639, 1.0]
["2026-09-18T15:49:53.841966+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:53.877133+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:53.877139+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.014965+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.016700+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.016708+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.017916+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.017980+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.018432+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.021075+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.027308+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.037767+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.051797+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.052251+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.052398+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.075383+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:49:54.193331+00:00", "trade", 12.685, 1800.0]
["2026-09-18T15:49:54.194102+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.240573+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.241731+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.241846+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.242297+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.287409+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.522149+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.570384+00:00", "trade", 12.6832, 100.0]
["2026-09-18T15:49:54.596130+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.708899+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:54.709378+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.022977+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.023184+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.023799+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.032796+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.032820+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.033466+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.034071+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.034580+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.052701+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.052745+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.053320+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.053469+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.083885+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.083892+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.084706+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.138104+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.306702+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.307399+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.307541+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.307657+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.308120+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.331594+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.349297+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.362258+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.362772+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.463432+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.464061+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.540617+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.540923+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.541072+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.541184+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:49:55.541532+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.541632+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.541643+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.541649+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:55.640953+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:49:55.869246+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:56.070804+00:00", "trade", 12.68, 200.0]
["2026-09-18T15:49:56.101667+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:56.306288+00:00", "trade", 12.6886, 1.0]
["2026-09-18T15:49:56.355154+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:56.355165+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:56.382543+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:56.444681+00:00", "trade", 12.6886, 7.0]
["2026-09-18T15:49:56.455948+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:49:56.609864+00:00", "trade", 12.6838, 2000.0]
["2026-09-18T15:49:56.610611+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:56.610640+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:56.686480+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:56.686499+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:56.686938+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:56.687883+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:56.688335+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:57.178532+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:57.178543+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:57.178567+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:57.178955+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:57.179394+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:57.591479+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:57.591935+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:57.652016+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:57.736818+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:58.149060+00:00", "trade", 12.6872, 25.0]
["2026-09-18T15:49:58.716940+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:58.731458+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:58.789181+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:58.789327+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:58.789341+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:58.797940+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:59.020958+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:59.161517+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:59.161544+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:59.750254+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:59.750739+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:59.751198+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:49:59.751256+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:00.014495+00:00", "trade", 12.6875, 1.0]
["2026-09-18T15:50:00.014862+00:00", "trade", 12.6875, 1.0]
["2026-09-18T15:50:00.121972+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:50:00.219897+00:00", "trade", 12.685, 8.0]
["2026-09-18T15:50:00.222894+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:50:00.351171+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:50:00.412888+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:00.412926+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:00.413339+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:00.413632+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:00.414095+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:00.549765+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:00.768663+00:00", "trade", 12.685, 22.0]
["2026-09-18T15:50:00.769906+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:00.770124+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:00.770873+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:00.782102+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:00.817365+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:00.871473+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:00.874711+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:00.876902+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:00.996228+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:00.999524+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:01.023718+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:50:01.024478+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:01.024498+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:01.024530+00:00", "trade", 12.69, 39.0]
["2026-09-18T15:50:01.024677+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:01.024718+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:01.024768+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:01.024808+00:00", "trade", 12.69, 1000.0]
["2026-09-18T15:50:01.024973+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:50:01.024999+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:50:01.025023+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:50:01.025032+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:50:01.025069+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.025088+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.025131+00:00", "trade", 12.69, 68.0]
["2026-09-18T15:50:01.025178+00:00", "trade", 12.69, 6.0]
["2026-09-18T15:50:01.025291+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.025346+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:50:01.025426+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.025462+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.025489+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.025584+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.025665+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:50:01.025908+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.026083+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.026734+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.035443+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.035465+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.044828+00:00", "trade", 12.691, 12.0]
["2026-09-18T15:50:01.051511+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.071348+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.169019+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:50:01.310053+00:00", "trade", 12.695, 158.0]
["2026-09-18T15:50:01.325804+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.751788+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.751844+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.752043+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.752101+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.752110+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.752127+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.752142+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.752204+00:00", "trade", 12.69, 8.0]
["2026-09-18T15:50:01.752211+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:50:01.752678+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.752696+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.752709+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.752785+00:00", "trade", 12.69, 7.0]
["2026-09-18T15:50:01.772408+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.791793+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.795409+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:01.936758+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:02.356370+00:00", "trade", 12.695, 20.0]
["2026-09-18T15:50:02.391609+00:00", "trade", 12.695, 33.0]
["2026-09-18T15:50:02.457380+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:02.457388+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:02.457414+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:02.457420+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:50:02.457421+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:02.645335+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.113226+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:50:03.646945+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.646952+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.646981+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.646983+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:50:03.646989+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647235+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647254+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647262+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647269+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647271+00:00", "trade", 12.69, 85.0]
["2026-09-18T15:50:03.647273+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:50:03.647274+00:00", "trade", 12.69, 900.0]
["2026-09-18T15:50:03.647275+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:50:03.647277+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647278+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:50:03.647283+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647291+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647299+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647306+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647329+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647337+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647339+00:00", "trade", 12.69, 6.0]
["2026-09-18T15:50:03.647344+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647351+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647359+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647363+00:00", "trade", 12.69, 93.0]
["2026-09-18T15:50:03.647366+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:50:03.647366+00:00", "trade", 12.69, 7.0]
["2026-09-18T15:50:03.647366+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647367+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647373+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647380+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647387+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647394+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647402+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647409+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647410+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:50:03.647417+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647420+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:50:03.647424+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647425+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:50:03.647430+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647437+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647444+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647450+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:03.647461+00:00", "trade", 12.69, 392.0]
["2026-09-18T15:50:03.647462+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:50:03.647464+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:50:03.647470+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:50:03.647479+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:50:03.647486+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:50:03.647492+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:50:03.647499+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647506+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647512+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647518+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647525+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647531+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647538+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647545+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647552+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647559+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647565+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647572+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647592+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647613+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647627+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647642+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647659+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647666+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647680+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647714+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.647762+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.648061+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.648079+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.648097+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.648275+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.648377+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.648708+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.649021+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.649094+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.649385+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.649455+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.649676+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.649693+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.649875+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.650128+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.650251+00:00", "trade", 12.685, 500.0]
["2026-09-18T15:50:03.650325+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.650659+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.651223+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.663660+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.668788+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.677702+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.677716+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.748063+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.749906+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.805691+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:03.959883+00:00", "trade", 12.6828, 2.0]
["2026-09-18T15:50:03.972402+00:00", "trade", 12.6642, 1.0]
["2026-09-18T15:50:04.068339+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:50:04.068867+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:04.207945+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:04.649289+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:50:04.650492+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:50:04.702892+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:04.703342+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:05.316936+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:05.317219+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:05.317476+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:05.318555+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:05.319012+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:05.997472+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:06.358071+00:00", "trade", 12.6647, 1.0]
["2026-09-18T15:50:06.411691+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:06.412152+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:06.966697+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:06.967149+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:07.170368+00:00", "trade", 12.6599, 100.0]
["2026-09-18T15:50:07.173596+00:00", "trade", 12.6599, 28.0]
["2026-09-18T15:50:07.372737+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:07.373134+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:07.373141+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:07.567251+00:00", "trade", 12.69, 1000.0]
["2026-09-18T15:50:07.568557+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:07.569017+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:08.605603+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:08.607546+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:08.624138+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:08.659512+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:50:08.720367+00:00", "trade", 12.685, 2000.0]
["2026-09-18T15:50:08.948758+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:08.949221+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:08.950038+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:09.797772+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:50:09.798547+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:10.118236+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:10.157350+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:50:10.157870+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:10.158868+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:10.159066+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:10.160878+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:10.163124+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:10.173414+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:10.226977+00:00", "trade", 12.6646, 38.0]
["2026-09-18T15:50:10.769725+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:10.869792+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:50:10.869801+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:50:10.869851+00:00", "trade", 12.685, 68.0]
["2026-09-18T15:50:10.869870+00:00", "trade", 12.68, 68.0]
["2026-09-18T15:50:10.870662+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:11.119647+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:50:11.119681+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:50:11.417149+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:11.706162+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:11.706621+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:11.706932+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:12.057691+00:00", "trade", 12.6816, 15.0]
["2026-09-18T15:50:12.077353+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:50:12.077850+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:12.715564+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:12.812978+00:00", "trade", 12.685, 11.0]
["2026-09-18T15:50:13.086090+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:13.087178+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:13.087680+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:13.088123+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:13.102682+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:13.123434+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:13.187450+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:50:13.192602+00:00", "trade", 12.685, 3.0]
["2026-09-18T15:50:13.192760+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:13.193344+00:00", "trade", 12.68, 2.0]
["2026-09-18T15:50:13.193543+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:13.194195+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:13.194426+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:13.194439+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:13.194652+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:13.194910+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:13.658593+00:00", "trade", 12.6831, 1400.0]
["2026-09-18T15:50:14.080773+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:14.292454+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:50:14.520588+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:14.521049+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:14.575366+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:50:14.800810+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:14.860399+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:14.968311+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:15.013790+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:15.014244+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:15.441506+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:15.823586+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:16.223616+00:00", "trade", 12.685, 6.0]
["2026-09-18T15:50:16.224345+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:50:16.351576+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:50:16.995558+00:00", "trade", 12.6649, 1.0]
["2026-09-18T15:50:17.091615+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:17.920992+00:00", "trade", 12.6845, 10.0]
["2026-09-18T15:50:17.945947+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:17.946810+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:17.947852+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:17.948392+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:17.986133+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:18.126899+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:18.178165+00:00", "trade", 12.685, 28.0]
["2026-09-18T15:50:18.253142+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:18.254654+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:50:18.362536+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:18.362592+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:18.362616+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:18.362750+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:18.721799+00:00", "trade", 12.69, 7.0]
["2026-09-18T15:50:18.721847+00:00", "trade", 12.69, 8.0]
["2026-09-18T15:50:18.909765+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:18.981399+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:19.378701+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:50:19.379414+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:19.523379+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:19.672720+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:19.673164+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:19.785383+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:19.785396+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:19.785889+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:19.786339+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:20.197849+00:00", "trade", 12.686, 2000.0]
["2026-09-18T15:50:20.198967+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:20.198975+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:20.493754+00:00", "trade", 12.689, 2000.0]
["2026-09-18T15:50:20.494540+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:20.494556+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:50:20.613284+00:00", "trade", 12.6893, 1500.0]
["2026-09-18T15:50:20.614042+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:20.614055+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:20.654836+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:20.655282+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:20.905656+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:21.149430+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:50:21.150189+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:21.150651+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:21.186674+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:21.245439+00:00", "trade", 12.685, 19.0]
["2026-09-18T15:50:21.245894+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:21.247857+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:21.248333+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:21.248783+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:21.248802+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:21.249845+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:21.275837+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:21.305094+00:00", "trade", 12.685, 11.0]
["2026-09-18T15:50:21.479879+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:21.480324+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:21.480357+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:21.480774+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:21.842249+00:00", "trade", 12.685, 9000.0]
["2026-09-18T15:50:22.252089+00:00", "trade", 12.685, 1383.0]
["2026-09-18T15:50:22.252250+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.252257+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.294603+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.334456+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.369651+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:50:22.369668+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:50:22.369979+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.370028+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.370077+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.370085+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.370128+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.370386+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.370524+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.370584+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.371529+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.371903+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.404448+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.431033+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:50:22.654552+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:50:22.655045+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.655804+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.656410+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.656884+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:22.768067+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:23.242069+00:00", "trade", 12.6655, 100.0]
["2026-09-18T15:50:23.243058+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:23.243783+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:23.243801+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:23.244238+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:23.244428+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:23.244444+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:23.281267+00:00", "trade", 12.6601, 15.0]
["2026-09-18T15:50:23.485296+00:00", "trade", 12.685, 5500.0]
["2026-09-18T15:50:23.641841+00:00", "trade", 12.685, 3500.0]
["2026-09-18T15:50:23.717523+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:23.816413+00:00", "trade", 12.685, 9000.0]
["2026-09-18T15:50:23.817199+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:23.948122+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:25.072894+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:25.073025+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:25.073034+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:25.085614+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:50:25.086624+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:25.261690+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:25.849123+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:50:26.283884+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:26.623398+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:26.623441+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:26.623911+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:26.709896+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:26.709903+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:26.749533+00:00", "trade", 12.69, 9000.0]
["2026-09-18T15:50:26.750236+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:26.750248+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:26.750289+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:26.872202+00:00", "trade", 12.69, 45.0]
["2026-09-18T15:50:26.872206+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:26.872668+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:26.872682+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:26.872714+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:26.873450+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:26.873943+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:26.874067+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:27.148130+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:27.684576+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:27.693919+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:50:27.794132+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:50:27.868093+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:27.869097+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:27.878136+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:27.895675+00:00", "trade", 12.6664, 1.0]
["2026-09-18T15:50:28.470511+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:28.504248+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:28.504262+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:28.601586+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:28.642015+00:00", "trade", 12.685, 9500.0]
["2026-09-18T15:50:28.674864+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:28.859955+00:00", "trade", 12.6754, 6.0]
["2026-09-18T15:50:28.926467+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:29.090309+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:29.604391+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:29.608417+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:29.613551+00:00", "trade", 12.685, 31.0]
["2026-09-18T15:50:29.614299+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:29.621548+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:50:29.621749+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:29.621961+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:29.621982+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:29.621993+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:29.622005+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:29.622011+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:29.622018+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:29.622458+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:29.624148+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:29.765513+00:00", "trade", 12.6869, 7.0]
["2026-09-18T15:50:30.329998+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:30.330048+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:30.376550+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:30.379653+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:30.415182+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:30.484361+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:30.621945+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:50:31.044192+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:31.114850+00:00", "trade", 12.6877, 1.0]
["2026-09-18T15:50:31.115638+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:31.178033+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:31.189572+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:50:31.190022+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:31.190473+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:31.446564+00:00", "trade", 12.6841, 4200.0]
["2026-09-18T15:50:31.778877+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:50:31.780081+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:31.790289+00:00", "trade", 12.685, 6500.0]
["2026-09-18T15:50:31.842505+00:00", "trade", 12.685, 3000.0]
["2026-09-18T15:50:32.052514+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:32.152055+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:32.315026+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:32.445569+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:32.445578+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:32.445611+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:32.446531+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:32.446544+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:32.446971+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:32.447422+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:32.538276+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:32.643122+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:32.741101+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:32.741931+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:33.264999+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:50:33.265753+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:33.266207+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:33.298363+00:00", "trade", 12.685, 24.0]
["2026-09-18T15:50:33.299038+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:33.307698+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:33.309310+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:33.321825+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:33.520917+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:50:33.625506+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:33.626152+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:33.626232+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:33.729800+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:33.729820+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:33.730432+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:33.730448+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:33.730535+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:33.776253+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:34.022037+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:50:34.022037+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:34.022492+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:34.022516+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:34.124394+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:50:34.152553+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:50:34.214255+00:00", "trade", 12.6841, 1.0]
["2026-09-18T15:50:34.571086+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:34.571432+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:34.614865+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:34.615319+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:35.113622+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:35.284064+00:00", "trade", 12.685, 9500.0]
["2026-09-18T15:50:35.284770+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:35.506636+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:35.507865+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:35.584075+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:35.584092+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:35.584355+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:35.584362+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:35.661564+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:37.074316+00:00", "trade", 12.685, 238.0]
["2026-09-18T15:50:37.146833+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:37.147439+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:37.147892+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:37.442858+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:37.535669+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:37.726028+00:00", "trade", 12.6899, 1.0]
["2026-09-18T15:50:37.913811+00:00", "trade", 12.6886, 2.0]
["2026-09-18T15:50:38.163402+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:38.223723+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:38.257760+00:00", "trade", 12.684, 100.0]
["2026-09-18T15:50:38.429298+00:00", "trade", 12.6886, 1.0]
["2026-09-18T15:50:38.631628+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:38.701407+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:38.701729+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:38.818986+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:38.818993+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:38.819442+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:38.874172+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:38.879049+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.107383+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.107405+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.107560+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.107820+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.107833+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.107886+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.166146+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.239196+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.345604+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.345666+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.345924+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.346048+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:50:39.346062+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:50:39.346477+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.346522+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.346532+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.346630+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.348146+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.348658+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.358486+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.412381+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.585841+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.586304+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.598404+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.605340+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:50:39.638429+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.638666+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.639135+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.662804+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.701991+00:00", "trade", 12.682, 50.0]
["2026-09-18T15:50:39.769541+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:39.925815+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:40.089845+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:40.465037+00:00", "trade", 12.6678, 1.0]
["2026-09-18T15:50:40.517668+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:40.955240+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.007541+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.027024+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.126972+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.163215+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:50:41.164013+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.164534+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.324543+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.542009+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:50:41.571661+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.604212+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.698165+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.698634+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.726817+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.727238+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:50:41.727243+00:00", "trade", 12.69, 586.0]
["2026-09-18T15:50:41.727546+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.727599+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.727668+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.728141+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.777972+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:41.846587+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:42.502583+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:42.502681+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:42.503210+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:42.503529+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:42.518317+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:42.708758+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:42.709208+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:42.925212+00:00", "trade", 12.685, 6.0]
["2026-09-18T15:50:42.966636+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:50:42.967124+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:43.085656+00:00", "trade", 12.685, 2500.0]
["2026-09-18T15:50:43.086446+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:43.203554+00:00", "trade", 12.6899, 22.0]
["2026-09-18T15:50:43.214501+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:43.220187+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:43.241701+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:43.242442+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:43.299053+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:50:43.307646+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:43.308387+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:43.353266+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:43.353742+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:43.678142+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:43.678157+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:43.678596+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:43.777745+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:43.778207+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.180530+00:00", "trade", 12.6801, 4.0]
["2026-09-18T15:50:44.181327+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.257659+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:50:44.257716+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:50:44.257751+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:50:44.257902+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.257903+00:00", "trade", 12.69, 85.0]
["2026-09-18T15:50:44.257904+00:00", "trade", 12.69, 59.0]
["2026-09-18T15:50:44.257905+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:50:44.257907+00:00", "trade", 12.69, 1356.0]
["2026-09-18T15:50:44.257916+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.257922+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.257925+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:50:44.258086+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.258297+00:00", "trade", 12.69, 59.0]
["2026-09-18T15:50:44.258301+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:50:44.258301+00:00", "trade", 12.69, 198.0]
["2026-09-18T15:50:44.258301+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.258314+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:50:44.258318+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258318+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258328+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258355+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258428+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258439+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258447+00:00", "trade", 12.69, 75.0]
["2026-09-18T15:50:44.258448+00:00", "trade", 12.69, 225.0]
["2026-09-18T15:50:44.258506+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258527+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258582+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258716+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258725+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258747+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258755+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258794+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258813+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258825+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258833+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:50:44.258856+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.258863+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.259010+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.259067+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.259123+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.259298+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.259664+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.259800+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:50:44.260500+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.261416+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.262200+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.264749+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:50:44.290470+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.392188+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.394617+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.394624+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.394719+00:00", "trade", 12.69, 50.0]
["2026-09-18T15:50:44.394720+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:50:44.394721+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:50:44.395145+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.395167+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.395178+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.395290+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.395420+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.398780+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:50:44.399505+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.415626+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.500581+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.501041+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.521212+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.650139+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.650685+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.650754+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.650870+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.651762+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.657829+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.659193+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.659447+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.659665+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.659905+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.661644+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703199+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:50:44.703200+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:50:44.703221+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703228+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703235+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703242+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703249+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703256+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703263+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703270+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703277+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703284+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703291+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703298+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703312+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703320+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703492+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703520+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:50:44.703531+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:50:44.703577+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703663+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703726+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703740+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703758+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:50:44.703766+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:50:44.703772+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:50:44.703779+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:50:44.703780+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:50:44.703787+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:50:44.703793+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:50:44.703800+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:50:44.703807+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:50:44.703815+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:50:44.703822+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:50:44.703829+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:50:44.703833+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:50:44.703833+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:50:44.703844+00:00", "trade", 12.69, 150.0]
["2026-09-18T15:50:44.703844+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:50:44.703844+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:50:44.703844+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.703851+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.703860+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.703867+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.703885+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:50:44.703944+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.703973+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.704013+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.704156+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.704253+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.704304+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:50:44.704305+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.704309+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.704330+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.704337+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.704348+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.704361+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.704375+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.704698+00:00", "trade", 12.685, 500.0]
["2026-09-18T15:50:44.705571+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.705584+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.706135+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.706147+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.707852+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.708045+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.709385+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.712553+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.712556+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:50:44.714805+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.717355+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.736409+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.736464+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:44.736665+00:00", "trade", 12.685, 22.0]
["2026-09-18T15:50:44.736728+00:00", "trade", 12.685, 178.0]
["2026-09-18T15:50:44.747634+00:00", "trade", 12.685, 72.0]
["2026-09-18T15:50:44.747695+00:00", "trade", 12.685, 12.0]
["2026-09-18T15:50:44.803470+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:50:44.866213+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:45.105375+00:00", "trade", 12.6861, 2000.0]
["2026-09-18T15:50:45.173930+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:45.634208+00:00", "trade", 12.6801, 1400.0]
["2026-09-18T15:50:45.634217+00:00", "trade", 12.68, 1400.0]
["2026-09-18T15:50:45.634262+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:50:45.634986+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:50:45.635427+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:45.842330+00:00", "trade", 12.685, 9000.0]
["2026-09-18T15:50:45.843124+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:45.983465+00:00", "trade", 12.6675, 25.0]
["2026-09-18T15:50:46.118866+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:46.119332+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:46.259757+00:00", "trade", 12.68, 150.0]
["2026-09-18T15:50:46.260209+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:46.260291+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:46.260540+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:46.354713+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:46.448666+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:46.782659+00:00", "trade", 12.685, 2000.0]
["2026-09-18T15:50:46.820151+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:46.820905+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:46.850965+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:46.851457+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:46.851470+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:47.450886+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:47.559950+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:47.562410+00:00", "trade", 12.685, 6000.0]
["2026-09-18T15:50:47.563145+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:47.630715+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:47.631177+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:47.642965+00:00", "trade", 12.685, 3500.0]
["2026-09-18T15:50:47.736775+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:47.838412+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:47.929889+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:48.247254+00:00", "trade", 12.685, 30.0]
["2026-09-18T15:50:48.247291+00:00", "trade", 12.685, 15.0]
["2026-09-18T15:50:48.247300+00:00", "trade", 12.68, 30.0]
["2026-09-18T15:50:48.247326+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:50:48.247355+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:50:48.247386+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:50:48.250617+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:48.250645+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:48.250959+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:48.251170+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:48.252801+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:48.252940+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:48.253398+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:48.275672+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:48.688912+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:48.767726+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:48.965673+00:00", "trade", 12.6696, 1.0]
["2026-09-18T15:50:48.978031+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:48.978423+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:50:48.978517+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:48.978555+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:48.978809+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:48.980029+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:48.998464+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:49.163472+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:49.163478+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:49.163929+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:49.163953+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:49.164584+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:49.164642+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:49.343650+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:49.344666+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:49.344878+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:49.348167+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:49.348783+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:49.349236+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:49.349587+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:49.350228+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:49.778134+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:50:50.424672+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:50.424682+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:50.466750+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:50.500404+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:50.559861+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:51.088301+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:51.108500+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:51.209474+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:51.448180+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:51.555732+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:51.802388+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:51.912416+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:50:51.913096+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:50:51.913183+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:50:51.929095+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:51.951189+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:51.952791+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:51.959310+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:51.959756+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:52.087931+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:52.256592+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:50:52.307244+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:52.307706+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:52.473109+00:00", "trade", 12.69, 9500.0]
["2026-09-18T15:50:52.718820+00:00", "trade", 12.686, 1.0]
["2026-09-18T15:50:52.783361+00:00", "trade", 12.69, 5.0]
["2026-09-18T15:50:53.123597+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:53.504150+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:53.504162+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:53.505628+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:53.507366+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:53.508214+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:53.710799+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:53.912196+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:53.912242+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:53.914475+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:53.914832+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:53.914928+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:54.002865+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:54.033619+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:54.043802+00:00", "trade", 12.6899, 500.0]
["2026-09-18T15:50:54.044603+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:54.044864+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:54.110478+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:54.351567+00:00", "trade", 12.69, 451.0]
["2026-09-18T15:50:55.062812+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:55.151388+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:55.151851+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:55.428845+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:55.535938+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:55.837173+00:00", "trade", 12.6618, 100.0]
["2026-09-18T15:50:56.652420+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:56.652429+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:56.652906+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:56.713648+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:57.021479+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:57.022683+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:57.022743+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:57.149476+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:57.150213+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:57.455965+00:00", "trade", 12.6682, 27.0]
["2026-09-18T15:50:57.611326+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:57.721820+00:00", "trade", 12.68, 551.0]
["2026-09-18T15:50:57.993546+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:57.993896+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:57.995869+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:57.997908+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.092492+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.092743+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.092813+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.093191+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.102063+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.151115+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.212069+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.212085+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.212504+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.212526+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.212538+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.238792+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:50:58.258540+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.259067+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.301597+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.301669+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.426092+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.564454+00:00", "trade", 12.671, 1.0]
["2026-09-18T15:50:58.643213+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.643720+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.643969+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.644004+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.765159+00:00", "trade", 12.6875, 6.0]
["2026-09-18T15:50:58.765956+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:58.766808+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.020455+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.021432+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.205631+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.206371+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.208748+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.208950+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.300565+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.409660+00:00", "trade", 12.685, 33.0]
["2026-09-18T15:50:59.466722+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.467177+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.531425+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.678817+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.708158+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.715145+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.803809+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.811375+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.811812+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.824865+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.841734+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.842270+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:50:59.903524+00:00", "trade", 12.69, 33.0]
["2026-09-18T15:50:59.904344+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:51:00.211821+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.213353+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.240502+00:00", "trade", 12.6878, 25.0]
["2026-09-18T15:51:00.294870+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.307892+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.332068+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.397584+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.474176+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.482160+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.482514+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.482952+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.531025+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.574635+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.574683+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.652681+00:00", "trade", 12.6899, 1500.0]
["2026-09-18T15:51:00.760933+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.764691+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.778554+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.780456+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.780935+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.781511+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.781552+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.781752+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.781801+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.782131+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.782142+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.782203+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.782250+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.783009+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.798735+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:00.798744+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:01.333670+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:01.388007+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:01.388615+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:01.389458+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:01.566134+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:01.963481+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:02.990709+00:00", "trade", 12.69, 25.0]
["2026-09-18T15:51:02.991230+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:02.991430+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:02.992180+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:02.992629+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:02.992760+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:02.993094+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:02.994491+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:03.046973+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:03.050523+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:03.120805+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:04.008916+00:00", "trade", 12.6716, 1.0]
["2026-09-18T15:51:05.033192+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:05.398383+00:00", "trade", 12.685, 225.0]
["2026-09-18T15:51:05.399170+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:05.559083+00:00", "trade", 12.6877, 1.0]
["2026-09-18T15:51:05.604309+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:51:05.604334+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:51:05.604352+00:00", "trade", 12.685, 15.0]
["2026-09-18T15:51:05.604363+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:51:05.604385+00:00", "trade", 12.685, 15.0]
["2026-09-18T15:51:05.604397+00:00", "trade", 12.68, 15.0]
["2026-09-18T15:51:05.604414+00:00", "trade", 12.68, 5.0]
["2026-09-18T15:51:05.604423+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:51:05.605433+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:05.623683+00:00", "trade", 12.6869, 1.0]
["2026-09-18T15:51:06.251059+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:06.251075+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:06.251085+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:06.423184+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:06.425435+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:06.532483+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:06.975993+00:00", "trade", 12.6724, 1.0]
["2026-09-18T15:51:06.982503+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:07.085507+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:07.560228+00:00", "trade", 12.686, 6.0]
["2026-09-18T15:51:07.809590+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:07.893154+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:51:08.226970+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:08.228153+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:08.922517+00:00", "trade", 12.6821, 6.0]
["2026-09-18T15:51:10.533307+00:00", "trade", 12.686, 16.0]
["2026-09-18T15:51:10.586587+00:00", "trade", 12.6877, 100.0]
["2026-09-18T15:51:11.082913+00:00", "trade", 12.686, 3.0]
["2026-09-18T15:51:11.390323+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:11.390793+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:11.391099+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:11.699591+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:51:11.700377+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:11.774065+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:11.778248+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:11.778717+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:12.588813+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:51:12.588815+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:12.589593+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:12.589600+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:12.680889+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:12.823207+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:12.854269+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:13.198557+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:13.199614+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:13.200624+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:13.305361+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:51:13.306153+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:13.515678+00:00", "trade", 12.69, 25.0]
["2026-09-18T15:51:13.664361+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:13.991787+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:13.992194+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:13.994861+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:14.021077+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:14.021297+00:00", "trade", 12.69, 844.0]
["2026-09-18T15:51:14.021314+00:00", "trade", 12.69, 97.0]
["2026-09-18T15:51:14.021363+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:14.021414+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:51:14.021428+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:51:14.021435+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:51:14.021441+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:51:14.021449+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:51:14.021457+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:51:14.021465+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:51:14.021472+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:51:14.021488+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:51:14.021515+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:51:14.021564+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:51:14.021581+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:51:14.021591+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:51:14.021595+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:51:14.021608+00:00", "trade", 12.69, 1000.0]
["2026-09-18T15:51:14.021613+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:51:14.021615+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:51:14.021620+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:51:14.021677+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:51:14.021678+00:00", "trade", 12.69, 2000.0]
["2026-09-18T15:51:14.021751+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:51:14.021903+00:00", "trade", 12.69, 85.0]
["2026-09-18T15:51:14.021906+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:51:14.021908+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:51:14.021908+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:51:14.021911+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.021967+00:00", "trade", 12.69, 78.0]
["2026-09-18T15:51:14.021978+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.021986+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.021993+00:00", "trade", 12.69, 22.0]
["2026-09-18T15:51:14.022043+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:51:14.022044+00:00", "trade", 12.69, 700.0]
["2026-09-18T15:51:14.022045+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022050+00:00", "trade", 12.69, 94.0]
["2026-09-18T15:51:14.022052+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022061+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022064+00:00", "trade", 12.69, 6.0]
["2026-09-18T15:51:14.022068+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022076+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022083+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022100+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022107+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022115+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022123+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022197+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022316+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022347+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022358+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022377+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022426+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:51:14.022547+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022598+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022715+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022725+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.022845+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.023280+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.023615+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.023677+00:00", "trade", 12.69, 8000.0]
["2026-09-18T15:51:14.023758+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.024120+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.024308+00:00", "trade", 12.69, 4.0]
["2026-09-18T15:51:14.024577+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.032414+00:00", "trade", 12.695, 23.0]
["2026-09-18T15:51:14.034520+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.035096+00:00", "trade", 12.695, 3.0]
["2026-09-18T15:51:14.035104+00:00", "trade", 12.695, 597.0]
["2026-09-18T15:51:14.036455+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.036464+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.036495+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.036793+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.037427+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.039498+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.045893+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.130684+00:00", "trade", 12.69, 11.0]
["2026-09-18T15:51:14.130843+00:00", "trade", 12.69, 11.0]
["2026-09-18T15:51:14.158383+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.274708+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.322383+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.544860+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.552680+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.588273+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.588303+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.588925+00:00", "trade", 12.695, 26.0]
["2026-09-18T15:51:14.589688+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:51:14.592676+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.593136+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.593322+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.595029+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.690573+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.691023+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.691244+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.691475+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.796169+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.797396+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.812810+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.812876+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.813437+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.813888+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.904866+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.904889+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.905510+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.905553+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:14.957883+00:00", "trade", 12.6865, 14.0]
["2026-09-18T15:51:15.012139+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:15.022859+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:15.206758+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:15.209858+00:00", "trade", 12.695, 15.0]
["2026-09-18T15:51:15.209891+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:51:15.310423+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:15.310508+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:51:15.310999+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:15.473628+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:15.474229+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:15.474254+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:15.474776+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:15.474789+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:15.876380+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:15.984027+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:16.057596+00:00", "trade", 12.695, 1500.0]
["2026-09-18T15:51:16.057629+00:00", "trade", 12.69, 1500.0]
["2026-09-18T15:51:16.057908+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:16.057934+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:16.058363+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:16.058690+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:16.060660+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:16.169091+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:51:16.171158+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:16.171184+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:16.171191+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:16.172414+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:16.238451+00:00", "trade", 12.695, 62.0]
["2026-09-18T15:51:16.239296+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:16.240535+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:16.551498+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:16.646938+00:00", "trade", 12.6901, 100.0]
["2026-09-18T15:51:16.788656+00:00", "trade", 12.69, 130.0]
["2026-09-18T15:51:17.276154+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.276378+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.300338+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.301341+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.324811+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.325244+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.394360+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:51:17.441117+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.497025+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.544320+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.637397+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.687355+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.687876+00:00", "trade", 12.695, 1515.0]
["2026-09-18T15:51:17.734615+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.735241+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.735473+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.735751+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.933475+00:00", "trade", 12.6922, 5.0]
["2026-09-18T15:51:17.935678+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.937442+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:17.967690+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:18.368246+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:18.383221+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:18.385308+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:18.395503+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:18.395531+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:18.395876+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:18.396030+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:18.471011+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:18.472415+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:18.549391+00:00", "trade", 12.6733, 1.0]
["2026-09-18T15:51:18.943734+00:00", "trade", 12.6901, 500.0]
["2026-09-18T15:51:18.984972+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:18.984997+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:18.986143+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:18.986556+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:18.986732+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:19.312720+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:51:19.463354+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:19.463724+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:19.480937+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:51:19.481025+00:00", "trade", 12.695, 49.0]
["2026-09-18T15:51:19.496368+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:51:19.578411+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:19.578491+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:19.579463+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:19.579911+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:19.917398+00:00", "trade", 12.6986, 1.0]
["2026-09-18T15:51:20.241501+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:20.584087+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:51:20.584660+00:00", "trade", 12.695, 5.0]
["2026-09-18T15:51:20.756158+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:20.756186+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:20.756419+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:20.756774+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:20.756828+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:20.880461+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:20.880479+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:20.996493+00:00", "trade", 12.6999, 5600.0]
["2026-09-18T15:51:20.996892+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:21.415595+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:21.415621+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:21.416268+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:21.416269+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:21.416736+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:21.494573+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:21.975309+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:51:22.102372+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:51:22.102452+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:22.260786+00:00", "trade", 12.695, 2000.0]
["2026-09-18T15:51:22.497949+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:22.498589+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:22.608712+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:22.617594+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:22.645050+00:00", "trade", 12.6965, 1.0]
["2026-09-18T15:51:22.894357+00:00", "trade", 12.695, 300.0]
["2026-09-18T15:51:23.068218+00:00", "trade", 12.6989, 5000.0]
["2026-09-18T15:51:23.068993+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:23.069505+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:23.228824+00:00", "trade", 12.695, 13.0]
["2026-09-18T15:51:23.229569+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:23.230005+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:23.282197+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:23.282647+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:23.292874+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:23.409014+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:51:23.475002+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:23.520106+00:00", "trade", 12.7, 500.0]
["2026-09-18T15:51:23.520813+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:23.730161+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:23.731152+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:24.068254+00:00", "trade", 12.6911, 3700.0]
["2026-09-18T15:51:24.068668+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:24.069049+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:51:24.069811+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:24.183472+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:24.183926+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:24.186266+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:24.186403+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:24.186867+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:24.193694+00:00", "trade", 12.695, 1900.0]
["2026-09-18T15:51:24.194323+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:24.231970+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:24.368141+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:24.368791+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:24.468135+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:24.468721+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:24.580808+00:00", "trade", 12.6886, 2.0]
["2026-09-18T15:51:24.758002+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:51:25.104989+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:25.587102+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:25.587559+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:25.587571+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:25.625893+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:25.705533+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:26.226732+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:26.432118+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:26.453859+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:26.490827+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:26.575915+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:26.578226+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:26.578369+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:26.579010+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:26.579027+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:26.595321+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:26.595406+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:26.596126+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:26.605402+00:00", "trade", 12.695, 500.0]
["2026-09-18T15:51:26.743174+00:00", "trade", 12.6988, 1.0]
["2026-09-18T15:51:26.799547+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:26.801067+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.208229+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.208243+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.208855+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.209546+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.209763+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.233889+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.234883+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337435+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:51:27.337436+00:00", "trade", 12.7, 24.0]
["2026-09-18T15:51:27.337438+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:51:27.337439+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:51:27.337445+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:51:27.337445+00:00", "trade", 12.7, 46.0]
["2026-09-18T15:51:27.337445+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:51:27.337447+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:51:27.337453+00:00", "trade", 12.7, 10000.0]
["2026-09-18T15:51:27.337456+00:00", "trade", 12.7, 450.0]
["2026-09-18T15:51:27.337456+00:00", "trade", 12.7, 1400.0]
["2026-09-18T15:51:27.337456+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:51:27.337458+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:51:27.337460+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:51:27.337463+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:51:27.337464+00:00", "trade", 12.7, 85.0]
["2026-09-18T15:51:27.337464+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:51:27.337465+00:00", "trade", 12.7, 2000.0]
["2026-09-18T15:51:27.337466+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:51:27.337466+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:51:27.337467+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:51:27.337470+00:00", "trade", 12.7, 78.0]
["2026-09-18T15:51:27.337471+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:51:27.337483+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337488+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:51:27.337489+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:51:27.337511+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337519+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337526+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337571+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:51:27.337571+00:00", "trade", 12.7, 6.0]
["2026-09-18T15:51:27.337649+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337652+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337656+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337663+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337670+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337677+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337683+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337690+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337697+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337705+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337718+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337732+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337739+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337746+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337766+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:51:27.337767+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337780+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337808+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337815+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337818+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337823+00:00", "trade", 12.7, 7.0]
["2026-09-18T15:51:27.337823+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337827+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:51:27.337828+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:51:27.337830+00:00", "trade", 12.7, 589.0]
["2026-09-18T15:51:27.337830+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337831+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337837+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337844+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337850+00:00", "trade", 12.7, 60.0]
["2026-09-18T15:51:27.337851+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:51:27.337851+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337857+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337863+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337870+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337876+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337883+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337890+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337906+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:51:27.337914+00:00", "trade", 12.7, 288.0]
["2026-09-18T15:51:27.337919+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337923+00:00", "trade", 12.7, 123.0]
["2026-09-18T15:51:27.337924+00:00", "trade", 12.7, 85.0]
["2026-09-18T15:51:27.337924+00:00", "trade", 12.7, 3.0]
["2026-09-18T15:51:27.337926+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:51:27.337934+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.337934+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.337938+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.337940+00:00", "trade", 12.7, 46.0]
["2026-09-18T15:51:27.337945+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.337981+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.337987+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.337993+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.337994+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338004+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:51:27.338008+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338012+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338020+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338023+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338027+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338036+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338039+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338050+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338068+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338130+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338169+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338176+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338186+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338239+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338254+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338261+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338339+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338371+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338432+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338675+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338811+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.338878+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.339206+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:51:27.339295+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.339365+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:51:27.339768+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340048+00:00", "trade", 12.71, 110.0]
["2026-09-18T15:51:27.340049+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.340050+00:00", "trade", 12.71, 224.0]
["2026-09-18T15:51:27.340052+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:51:27.340057+00:00", "trade", 12.71, 700.0]
["2026-09-18T15:51:27.340057+00:00", "trade", 12.71, 218.0]
["2026-09-18T15:51:27.340115+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.340117+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:51:27.340120+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:51:27.340120+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340124+00:00", "trade", 12.71, 104.0]
["2026-09-18T15:51:27.340125+00:00", "trade", 12.71, 8.0]
["2026-09-18T15:51:27.340126+00:00", "trade", 12.71, 1900.0]
["2026-09-18T15:51:27.340127+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340128+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.340129+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.340131+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:51:27.340132+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:51:27.340136+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.340138+00:00", "trade", 12.71, 3000.0]
["2026-09-18T15:51:27.340140+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:51:27.340142+00:00", "trade", 12.71, 85.0]
["2026-09-18T15:51:27.340142+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340152+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340160+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340168+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340174+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340181+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340187+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340193+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340210+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340217+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340224+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340239+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340249+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.340262+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340331+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340356+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.340412+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.340419+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.340433+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.340437+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.340439+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.340440+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.340446+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.340452+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.340459+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.340466+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.340469+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.340474+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.340481+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.340488+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.340495+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.340502+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.340509+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.340516+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.340516+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:51:27.340517+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.340530+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.340576+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.340607+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.340627+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.340637+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.340644+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.340849+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.340898+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.340915+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.340975+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.340989+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.341001+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.341024+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.341043+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.341051+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.341069+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.341079+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.341126+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.341134+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.341156+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.341163+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.341174+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.341446+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.341549+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.341584+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.341750+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.341870+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:51:27.341901+00:00", "trade", 12.72, 249.0]
["2026-09-18T15:51:27.342305+00:00", "trade", 12.71, 11.0]
["2026-09-18T15:51:27.342323+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.342780+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.343310+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.344388+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.344423+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.344660+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.344747+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.345741+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:51:27.346005+00:00", "trade", 12.71, 45.0]
["2026-09-18T15:51:27.347611+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.354630+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:51:27.355602+00:00", "trade", 12.715, 273.0]
["2026-09-18T15:51:27.369143+00:00", "trade", 12.711, 100.0]
["2026-09-18T15:51:27.397462+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:51:27.397522+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.397805+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.398090+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.398264+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.398326+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.398348+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.398538+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.415066+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.438429+00:00", "trade", 12.715, 3.0]
["2026-09-18T15:51:27.438432+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:51:27.439074+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.439119+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.439177+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.448953+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:51:27.449247+00:00", "trade", 12.715, 127.0]
["2026-09-18T15:51:27.449364+00:00", "trade", 12.715, 11.0]
["2026-09-18T15:51:27.449469+00:00", "trade", 12.715, 89.0]
["2026-09-18T15:51:27.477212+00:00", "trade", 12.71, 175.0]
["2026-09-18T15:51:27.477274+00:00", "trade", 12.71, 409.0]
["2026-09-18T15:51:27.477597+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.477676+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.477970+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.478127+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.512856+00:00", "quote", 12.7, 12.72]
["2026-09-18T15:51:27.512875+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.512899+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.512954+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.512960+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.512967+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.513022+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.513061+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.513084+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.513252+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.513271+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.513304+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.513319+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.513338+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.513371+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.513383+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.513760+00:00", "trade", 12.705, 18.0]
["2026-09-18T15:51:27.513807+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.513822+00:00", "trade", 12.705, 182.0]
["2026-09-18T15:51:27.513849+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.514004+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.514457+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.514466+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.514908+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.515207+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.515351+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.518277+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.518589+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.519180+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.519325+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.553656+00:00", "trade", 12.7038, 113.0]
["2026-09-18T15:51:27.574745+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:51:27.574746+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:51:27.575407+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.575448+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:51:27.576006+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.576873+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.577599+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.592790+00:00", "trade", 12.705, 188.0]
["2026-09-18T15:51:27.962906+00:00", "trade", 12.71, 1200.0]
["2026-09-18T15:51:27.962907+00:00", "trade", 12.71, 99.0]
["2026-09-18T15:51:27.962974+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.962981+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.962988+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.962994+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.962998+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.963001+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.963006+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:51:27.963009+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.963016+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.963024+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.963028+00:00", "trade", 12.71, 2200.0]
["2026-09-18T15:51:27.963031+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.963038+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.963039+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:51:27.963044+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:51:27.963048+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.963055+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:51:27.963064+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.963067+00:00", "trade", 12.71, 700.0]
["2026-09-18T15:51:27.963072+00:00", "trade", 12.71, 700.0]
["2026-09-18T15:51:27.963112+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.963131+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.963131+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.963164+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.963171+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:51:27.963179+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.963195+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.963202+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.963208+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.963215+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.963222+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.963229+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.963235+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.963249+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.963269+00:00", "trade", 12.71, 50.0]
["2026-09-18T15:51:27.963269+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:27.963269+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:51:27.963270+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.963277+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.963293+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.963444+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.963532+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.963543+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.963556+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.963571+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.963643+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.963683+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.963757+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.963777+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.963867+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.963894+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.964308+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.964735+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.965181+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.966935+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.967386+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:27.968309+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:28.005692+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:28.006137+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:28.006412+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:28.006880+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:28.007331+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:28.050126+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:28.050580+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:28.077239+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:28.077254+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:51:28.092474+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:28.113293+00:00", "trade", 12.715, 14.0]
["2026-09-18T15:51:28.117806+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:51:28.117816+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:51:28.224466+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:28.225479+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:28.258818+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:51:28.258880+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:51:28.338533+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:28.351134+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:51:28.351647+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:28.372966+00:00", "trade", 12.7153, 1900.0]
["2026-09-18T15:51:28.452985+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:28.668795+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:28.800503+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:28.855712+00:00", "trade", 12.715, 182.0]
["2026-09-18T15:51:28.855946+00:00", "trade", 12.715, 139.0]
["2026-09-18T15:51:28.959685+00:00", "trade", 12.715, 9000.0]
["2026-09-18T15:51:28.960564+00:00", "trade", 12.715, 196.0]
["2026-09-18T15:51:28.961340+00:00", "trade", 12.715, 30.0]
["2026-09-18T15:51:28.962022+00:00", "trade", 12.715, 3.0]
["2026-09-18T15:51:28.962691+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:51:28.972124+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:51:29.111620+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.112326+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.213689+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.258867+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.329006+00:00", "trade", 12.715, 4200.0]
["2026-09-18T15:51:29.329779+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.393449+00:00", "trade", 12.715, 3.0]
["2026-09-18T15:51:29.393848+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:51:29.394516+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.394954+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.868880+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:51:29.869968+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.870029+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.870047+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.870278+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.870461+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.870485+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.870606+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.871092+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.871105+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.871533+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.872771+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.888535+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:51:29.889251+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.889258+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:29.889305+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.011103+00:00", "trade", 12.7186, 1.0]
["2026-09-18T15:51:30.067586+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.067598+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.067621+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.067835+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.101674+00:00", "trade", 12.7103, 9.0]
["2026-09-18T15:51:30.175537+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.250772+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.424204+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.424314+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.424323+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.543593+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.561799+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.565823+00:00", "trade", 12.715, 68.0]
["2026-09-18T15:51:30.565886+00:00", "trade", 12.715, 13.0]
["2026-09-18T15:51:30.566582+00:00", "trade", 12.715, 9.0]
["2026-09-18T15:51:30.678953+00:00", "trade", 12.715, 312.0]
["2026-09-18T15:51:30.678954+00:00", "trade", 12.715, 500.0]
["2026-09-18T15:51:30.678956+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:51:30.678957+00:00", "trade", 12.72, 150.0]
["2026-09-18T15:51:30.678960+00:00", "trade", 12.72, 126.0]
["2026-09-18T15:51:30.678962+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:51:30.678962+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.678966+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:51:30.678967+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:51:30.678971+00:00", "trade", 12.72, 555.0]
["2026-09-18T15:51:30.678971+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:51:30.678972+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.678974+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:51:30.678979+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.678979+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:51:30.678979+00:00", "trade", 12.72, 388.0]
["2026-09-18T15:51:30.678982+00:00", "trade", 12.72, 112.0]
["2026-09-18T15:51:30.678986+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:51:30.678987+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:51:30.679124+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.679131+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.679151+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.679157+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.679203+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.679210+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.679244+00:00", "trade", 12.715, 248.0]
["2026-09-18T15:51:30.679246+00:00", "trade", 12.715, 248.0]
["2026-09-18T15:51:30.679247+00:00", "trade", 12.715, 20.0]
["2026-09-18T15:51:30.679247+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.679249+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:51:30.679250+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.679250+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:51:30.679250+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.679252+00:00", "trade", 12.715, 248.0]
["2026-09-18T15:51:30.679252+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:51:30.679252+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.679253+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:51:30.679254+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.679258+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:51:30.679259+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.679261+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.679262+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:51:30.679263+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:51:30.679265+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:51:30.679265+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.679267+00:00", "trade", 12.72, 52.0]
["2026-09-18T15:51:30.679269+00:00", "trade", 12.72, 132.0]
["2026-09-18T15:51:30.679272+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.679293+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.679294+00:00", "trade", 12.72, 248.0]
["2026-09-18T15:51:30.679303+00:00", "trade", 12.72, 68.0]
["2026-09-18T15:51:30.679306+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:51:30.679331+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.679339+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.679375+00:00", "trade", 12.715, 132.0]
["2026-09-18T15:51:30.679425+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.679446+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.679454+00:00", "trade", 12.72, 28.0]
["2026-09-18T15:51:30.679454+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:51:30.679474+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:51:30.679482+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:51:30.679503+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:51:30.679511+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:51:30.679519+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:51:30.679522+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.679526+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:51:30.679526+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:51:30.679534+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:51:30.679541+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:51:30.679548+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:51:30.679555+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:51:30.679562+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:51:30.679566+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:51:30.679599+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:51:30.679602+00:00", "trade", 12.715, 312.0]
["2026-09-18T15:51:30.679605+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:51:30.679605+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.679605+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.679609+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:51:30.679614+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:51:30.679614+00:00", "trade", 12.72, 22.0]
["2026-09-18T15:51:30.679614+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:51:30.679616+00:00", "trade", 12.72, 92.0]
["2026-09-18T15:51:30.679616+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:51:30.679623+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:51:30.679623+00:00", "trade", 12.72, 561.0]
["2026-09-18T15:51:30.679623+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.679623+00:00", "trade", 12.72, 1414.0]
["2026-09-18T15:51:30.679700+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.679700+00:00", "trade", 12.72, 1625.0]
["2026-09-18T15:51:30.679701+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.679706+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.679882+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.679954+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:51:30.680006+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.680007+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.680035+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.680086+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.680136+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.680148+00:00", "trade", 12.72, 8750.0]
["2026-09-18T15:51:30.680160+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.680209+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.680221+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.680410+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.680792+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.681355+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.683212+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.683288+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.683345+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.684257+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.684908+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:51:30.685217+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.686195+00:00", "trade", 12.72, 800.0]
["2026-09-18T15:51:30.686344+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.688462+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.688485+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.689156+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:51:30.689198+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.710682+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.727792+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.830536+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:30.857867+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.027932+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.055497+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.099560+00:00", "trade", 12.6936, 39.0]
["2026-09-18T15:51:31.168601+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.348111+00:00", "trade", 12.7299, 118.0]
["2026-09-18T15:51:31.348812+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.385240+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.394844+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.396770+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.426043+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.426778+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:51:31.426890+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:51:31.426996+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:51:31.427016+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:51:31.427472+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.427537+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.428037+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.430224+00:00", "trade", 12.725, 9000.0]
["2026-09-18T15:51:31.433167+00:00", "trade", 12.725, 7.0]
["2026-09-18T15:51:31.433990+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.434472+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.512034+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:51:31.594865+00:00", "trade", 12.6784, 1.0]
["2026-09-18T15:51:31.655301+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.655405+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.655495+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.660958+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.661172+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.661379+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.661542+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.662621+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.663076+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.663442+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.666927+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.697319+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.697356+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.783273+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.783555+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.783682+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:31.784661+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:32.015687+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:32.015713+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:32.094934+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:32.094970+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:32.412432+00:00", "trade", 12.7242, 600.0]
["2026-09-18T15:51:32.438358+00:00", "trade", 12.73, 9500.0]
["2026-09-18T15:51:32.439703+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:32.666471+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:32.692110+00:00", "trade", 12.725, 25.0]
["2026-09-18T15:51:33.011172+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:33.012811+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:33.013265+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:33.081056+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:33.096367+00:00", "trade", 12.72, 800.0]
["2026-09-18T15:51:33.131352+00:00", "trade", 12.7251, 9000.0]
["2026-09-18T15:51:33.197167+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:51:33.197177+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:51:33.256126+00:00", "trade", 12.724, 2500.0]
["2026-09-18T15:51:33.679012+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:33.915196+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:33.915660+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.018110+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.018161+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.018411+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.018573+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.119542+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.182402+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.190113+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197640+00:00", "trade", 12.73, 250.0]
["2026-09-18T15:51:34.197641+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:51:34.197643+00:00", "trade", 12.73, 245.0]
["2026-09-18T15:51:34.197644+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:51:34.197646+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:34.197649+00:00", "trade", 12.73, 114.0]
["2026-09-18T15:51:34.197649+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:34.197709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197716+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197722+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197729+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197736+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197749+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197752+00:00", "trade", 12.73, 3500.0]
["2026-09-18T15:51:34.197753+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197756+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197759+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:34.197761+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:51:34.197761+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197762+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:51:34.197762+00:00", "trade", 12.73, 5000.0]
["2026-09-18T15:51:34.197765+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:34.197770+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197792+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197806+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197814+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197821+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197828+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197835+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197863+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197869+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197875+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:34.197910+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:34.197918+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:34.197927+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:34.197929+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:34.197937+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:34.197943+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:34.197950+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:34.197956+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:34.197964+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:34.197966+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:34.197971+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:34.197985+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:34.198009+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:34.198012+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:51:34.198012+00:00", "trade", 12.73, 14.0]
["2026-09-18T15:51:34.198012+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.198013+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:51:34.198041+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.198105+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.198137+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.198165+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.198245+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.198276+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.198284+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.198298+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.198319+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.198375+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.198391+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.198412+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.198882+00:00", "trade", 12.73, 225.0]
["2026-09-18T15:51:34.198943+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.199595+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.200113+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.200206+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.201798+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.202465+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.205378+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.205532+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:34.229273+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.262627+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:51:34.399876+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:51:34.550084+00:00", "trade", 12.7351, 100.0]
["2026-09-18T15:51:34.652325+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:34.692261+00:00", "trade", 12.7323, 12.0]
["2026-09-18T15:51:34.860102+00:00", "trade", 12.7399, 100.0]
["2026-09-18T15:51:35.190635+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:51:35.190643+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:51:35.190644+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:35.322653+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:51:35.326221+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:35.357273+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:36.195657+00:00", "trade", 12.7349, 10.0]
["2026-09-18T15:51:36.530126+00:00", "trade", 12.735, 1000.0]
["2026-09-18T15:51:36.731048+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:36.731074+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:36.731426+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:36.755625+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:37.197695+00:00", "trade", 12.7059, 1.0]
["2026-09-18T15:51:37.841098+00:00", "trade", 12.735, 1300.0]
["2026-09-18T15:51:37.841108+00:00", "trade", 12.74, 1300.0]
["2026-09-18T15:51:37.841121+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:37.841143+00:00", "trade", 12.735, 400.0]
["2026-09-18T15:51:37.841152+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:51:37.841169+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:51:37.841195+00:00", "trade", 12.735, 300.0]
["2026-09-18T15:51:37.841529+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:37.842586+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:37.844045+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:37.845127+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:37.859505+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:37.860217+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.280842+00:00", "trade", 12.7386, 1.0]
["2026-09-18T15:51:38.444244+00:00", "trade", 12.7323, 7.0]
["2026-09-18T15:51:38.513286+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:51:38.513360+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.513772+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.516483+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.516943+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.660792+00:00", "trade", 12.735, 4.0]
["2026-09-18T15:51:38.660865+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661045+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661159+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661203+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661259+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661271+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661313+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661325+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661331+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661363+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661418+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661432+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661487+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:38.661487+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661509+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:51:38.661516+00:00", "trade", 12.73, 16.0]
["2026-09-18T15:51:38.661544+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661551+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661558+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661565+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661572+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661579+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661586+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661638+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661729+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661847+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.661970+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.662015+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:38.662023+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:38.662031+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:38.662037+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:38.662054+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:38.662061+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:38.662075+00:00", "trade", 12.73, 84.0]
["2026-09-18T15:51:38.662076+00:00", "trade", 12.73, 16.0]
["2026-09-18T15:51:38.662076+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:38.662082+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:38.662096+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:38.662110+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:38.662114+00:00", "trade", 12.73, 7.0]
["2026-09-18T15:51:38.662118+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:38.662118+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:38.662118+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:38.662132+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:51:38.662134+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:38.662181+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:38.662217+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:38.662220+00:00", "trade", 12.73, 1000.0]
["2026-09-18T15:51:38.662255+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:38.662289+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:38.662341+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:51:38.662342+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:51:38.662342+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:38.662439+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:51:38.662440+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:38.662440+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.662588+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.662715+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.662770+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.662864+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.663443+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:51:38.663447+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.663453+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:51:38.663780+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.663905+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.663932+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.664230+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.664485+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.664649+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.664659+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.665351+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.665362+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.666003+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.672124+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:51:38.682340+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.694788+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.694865+00:00", "trade", 12.73, 6.0]
["2026-09-18T15:51:38.695358+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.695366+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.695379+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.696075+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.697288+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.699415+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.699867+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.700910+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.701357+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.702950+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.704181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.715530+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.731948+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:51:38.732301+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.744387+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:51:38.771376+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.773353+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.804553+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:51:38.805304+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.805770+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:38.854396+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:39.401980+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:39.416571+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:39.418360+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:39.496600+00:00", "trade", 12.725, 2000.0]
["2026-09-18T15:51:39.497609+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:39.498058+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:39.775418+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:39.775824+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:39.775891+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:39.776196+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:39.789584+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:40.051728+00:00", "trade", 12.7, 478.0]
["2026-09-18T15:51:40.053062+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:40.448193+00:00", "trade", 12.7205, 7.0]
["2026-09-18T15:51:40.635063+00:00", "trade", 12.7251, 10.0]
["2026-09-18T15:51:41.233843+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:51:41.236270+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:41.236280+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:41.236738+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:41.246227+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:41.246607+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:41.247056+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:41.356772+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:41.491486+00:00", "trade", 12.7277, 18.0]
["2026-09-18T15:51:41.519851+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:51:41.521209+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:41.521507+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:41.871764+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:41.893775+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:42.573870+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:42.574339+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:42.576987+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:42.578035+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:42.613193+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:42.937026+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:42.937266+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:42.943856+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:42.944533+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:42.944888+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:43.082865+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:43.082878+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:43.082890+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:43.082939+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:43.083035+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:43.083395+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:43.083492+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:43.329075+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:43.729734+00:00", "trade", 12.7217, 150.0]
["2026-09-18T15:51:43.895413+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:43.900869+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:43.901334+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:43.901350+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:43.901804+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:43.918280+00:00", "trade", 12.725, 320.0]
["2026-09-18T15:51:43.919061+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:44.146666+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:44.148246+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:44.157950+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:44.374352+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:44.375246+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:44.440643+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:44.441118+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:44.441593+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:44.442134+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:44.520569+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:51:44.521313+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:44.521323+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:44.521367+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:45.016622+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:45.234369+00:00", "trade", 12.6813, 2.0]
["2026-09-18T15:51:45.245578+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:45.961669+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:45.962132+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:46.000343+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.259776+00:00", "trade", 12.725, 11.0]
["2026-09-18T15:51:47.695964+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.717946+00:00", "trade", 12.725, 95.0]
["2026-09-18T15:51:47.718723+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910128+00:00", "trade", 12.725, 399.0]
["2026-09-18T15:51:47.910129+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:51:47.910202+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910209+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910211+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:51:47.910215+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910230+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910237+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910277+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910307+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:51:47.910307+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:51:47.910328+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910416+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910441+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910575+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910600+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910642+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910666+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910674+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910730+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910826+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910874+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.910925+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.911132+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.912248+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.912255+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.912895+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:47.929234+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:48.305102+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:48.315320+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:48.326683+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:48.346400+00:00", "trade", 12.725, 20.0]
["2026-09-18T15:51:48.347156+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:51:48.704948+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:48.705410+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:48.705422+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:48.705825+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:48.803277+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:49.126192+00:00", "trade", 12.725, 50.0]
["2026-09-18T15:51:49.170374+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:49.455177+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:51:49.456872+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:51:49.467280+00:00", "trade", 12.7205, 3.0]
["2026-09-18T15:51:49.558002+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:49.727148+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:49.727369+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:49.727459+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:49.727832+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:49.732670+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:49.829954+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:49.830414+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:49.871613+00:00", "trade", 12.724, 2000.0]
["2026-09-18T15:51:49.872382+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:49.905539+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:50.005865+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:50.009688+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:50.009840+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:50.011352+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:50.152971+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:51:50.610451+00:00", "trade", 12.6818, 100.0]
["2026-09-18T15:51:50.768220+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:50.768362+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:50.768673+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:50.769140+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:50.787059+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:50.787080+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:50.838623+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.025565+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.356192+00:00", "trade", 12.7251, 200.0]
["2026-09-18T15:51:51.638792+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.639613+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.640623+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.648828+00:00", "trade", 12.7282, 10.0]
["2026-09-18T15:51:51.754010+00:00", "trade", 12.725, 609.0]
["2026-09-18T15:51:51.754011+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:51:51.757853+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.757854+00:00", "trade", 12.73, 911.0]
["2026-09-18T15:51:51.757949+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.757961+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.757976+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.757982+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.758006+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.758009+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.758013+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.758014+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.758021+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.758028+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.758041+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.758055+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.758068+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.758071+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.758071+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.758091+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.758099+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.758121+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.758231+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.758243+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.758245+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.758250+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.758268+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.758293+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.758299+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.758301+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.758306+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.758308+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.758314+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.758320+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.758327+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.758335+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.758336+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.758337+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.758342+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.758349+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:51:51.758349+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.758350+00:00", "trade", 12.73, 79.0]
["2026-09-18T15:51:51.758350+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758355+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758365+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758371+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758378+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758384+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758393+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758415+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758454+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758521+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758660+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758671+00:00", "trade", 12.73, 40.0]
["2026-09-18T15:51:51.758735+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758739+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758748+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758752+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758776+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:51:51.758777+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:51:51.758779+00:00", "trade", 12.73, 700.0]
["2026-09-18T15:51:51.758780+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.758784+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.758784+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.758786+00:00", "trade", 12.73, 85.0]
["2026-09-18T15:51:51.758790+00:00", "trade", 12.73, 700.0]
["2026-09-18T15:51:51.758792+00:00", "trade", 12.73, 194.0]
["2026-09-18T15:51:51.758792+00:00", "trade", 12.73, 268.0]
["2026-09-18T15:51:51.758794+00:00", "trade", 12.73, 114.0]
["2026-09-18T15:51:51.758796+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:51:51.758800+00:00", "trade", 12.73, 51.0]
["2026-09-18T15:51:51.758800+00:00", "trade", 12.73, 98.0]
["2026-09-18T15:51:51.758801+00:00", "trade", 12.73, 98.0]
["2026-09-18T15:51:51.758803+00:00", "trade", 12.73, 53.0]
["2026-09-18T15:51:51.758803+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758809+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:51:51.758809+00:00", "trade", 12.73, 46.0]
["2026-09-18T15:51:51.758809+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.758848+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758854+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758877+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758932+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758948+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758954+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758961+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758967+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758974+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758982+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758988+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:51:51.758996+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759002+00:00", "trade", 12.73, 202.0]
["2026-09-18T15:51:51.759003+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759006+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:51:51.759007+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:51:51.759008+00:00", "trade", 12.73, 338.0]
["2026-09-18T15:51:51.759009+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759015+00:00", "trade", 12.73, 201.0]
["2026-09-18T15:51:51.759016+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.759016+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.759017+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759021+00:00", "trade", 12.73, 203.0]
["2026-09-18T15:51:51.759021+00:00", "trade", 12.73, 338.0]
["2026-09-18T15:51:51.759023+00:00", "trade", 12.73, 204.0]
["2026-09-18T15:51:51.759024+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759027+00:00", "trade", 12.73, 23.0]
["2026-09-18T15:51:51.759029+00:00", "trade", 12.73, 98.0]
["2026-09-18T15:51:51.759029+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.759031+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.759031+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.759031+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:51:51.759031+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:51:51.759031+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759035+00:00", "trade", 12.73, 273.0]
["2026-09-18T15:51:51.759037+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:51:51.759038+00:00", "trade", 12.73, 338.0]
["2026-09-18T15:51:51.759039+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759040+00:00", "trade", 12.73, 58.0]
["2026-09-18T15:51:51.759040+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.759045+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759047+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:51:51.759059+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759072+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759080+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:51:51.759093+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759112+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.759112+00:00", "trade", 12.73, 204.0]
["2026-09-18T15:51:51.759113+00:00", "trade", 12.73, 203.0]
["2026-09-18T15:51:51.759113+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.759114+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759120+00:00", "trade", 12.73, 338.0]
["2026-09-18T15:51:51.759120+00:00", "trade", 12.73, 26.0]
["2026-09-18T15:51:51.759121+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759128+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759137+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759183+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759191+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759197+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759204+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759210+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759222+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759231+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.759255+00:00", "trade", 12.73, 105.0]
["2026-09-18T15:51:51.759299+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759301+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759304+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759311+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759313+00:00", "trade", 12.73, 109.0]
["2026-09-18T15:51:51.759319+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759322+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.759324+00:00", "trade", 12.73, 84.0]
["2026-09-18T15:51:51.759324+00:00", "trade", 12.73, 176.0]
["2026-09-18T15:51:51.759325+00:00", "trade", 12.73, 38.0]
["2026-09-18T15:51:51.759326+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759328+00:00", "trade", 12.73, 116.0]
["2026-09-18T15:51:51.759333+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759353+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759377+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759378+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759385+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:51:51.759388+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:51:51.759393+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.759393+00:00", "trade", 12.73, 610.0]
["2026-09-18T15:51:51.759393+00:00", "trade", 12.73, 201.0]
["2026-09-18T15:51:51.759393+00:00", "trade", 12.73, 172.0]
["2026-09-18T15:51:51.759397+00:00", "trade", 12.73, 50.0]
["2026-09-18T15:51:51.759397+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.759397+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:51:51.759399+00:00", "trade", 12.73, 55.0]
["2026-09-18T15:51:51.759400+00:00", "trade", 12.73, 98.0]
["2026-09-18T15:51:51.759401+00:00", "trade", 12.73, 203.0]
["2026-09-18T15:51:51.759401+00:00", "trade", 12.73, 204.0]
["2026-09-18T15:51:51.759401+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759402+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:51:51.759404+00:00", "trade", 12.73, 50.0]
["2026-09-18T15:51:51.759406+00:00", "trade", 12.73, 126.0]
["2026-09-18T15:51:51.759406+00:00", "trade", 12.73, 82.0]
["2026-09-18T15:51:51.759406+00:00", "trade", 12.73, 8.0]
["2026-09-18T15:51:51.759407+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:51.759411+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:51:51.759414+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759415+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759444+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:51:51.759560+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759564+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:51:51.759577+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759584+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759610+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759617+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759618+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759667+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759692+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759715+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759738+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759742+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759769+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759795+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759815+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759864+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759893+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759912+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759940+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759944+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759962+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.759966+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.760260+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.760485+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.760663+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:51:51.760683+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:51:51.761407+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.762315+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:51:51.762688+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.762812+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.763167+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.763173+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.763253+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.763364+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.763414+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.763603+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.764802+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.798075+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:51.916375+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.077748+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.078205+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.078652+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.097789+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.301350+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:51:52.596998+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.597302+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.664552+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:51:52.668227+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:51:52.668663+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.668674+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.668681+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.668693+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.668701+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.668709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.668932+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.669079+00:00", "trade", 12.72, 21.0]
["2026-09-18T15:51:52.669194+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.669398+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.669889+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.670326+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.767986+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.792418+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:52.842986+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:53.089406+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:53.206505+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:53.363608+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:53.679914+00:00", "trade", 12.7201, 5600.0]
["2026-09-18T15:51:53.680660+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:53.711635+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:54.120169+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:51:54.409069+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:54.417072+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:54.417545+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:54.669754+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:51:54.768270+00:00", "trade", 12.725, 2000.0]
["2026-09-18T15:51:54.969313+00:00", "trade", 12.6832, 1.0]
["2026-09-18T15:51:55.083058+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:55.352064+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:51:55.366714+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:55.373817+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:55.955153+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:55.955595+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:55.955618+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:55.956072+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:56.049203+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:56.109533+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:56.110001+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:56.162225+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:56.210061+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:51:56.210830+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:51:56.290406+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:56.291122+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:56.449296+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:56.449743+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:56.725772+00:00", "trade", 12.725, 800.0]
["2026-09-18T15:51:56.777748+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:51:56.781104+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:56.781543+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:56.781562+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:57.004462+00:00", "trade", 12.72, 8.0]
["2026-09-18T15:51:57.004527+00:00", "trade", 12.72, 35.0]
["2026-09-18T15:51:57.192267+00:00", "trade", 12.72, 9.0]
["2026-09-18T15:51:57.192679+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:57.193107+00:00", "trade", 12.72, 7.0]
["2026-09-18T15:51:57.193494+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:57.195345+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:51:57.506484+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:51:57.559721+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:51:57.559739+00:00", "trade", 12.725, 15.0]
["2026-09-18T15:51:57.559826+00:00", "trade", 12.725, 185.0]
["2026-09-18T15:51:58.113321+00:00", "trade", 12.7265, 2.0]
["2026-09-18T15:51:58.988228+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:51:58.988964+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:51:59.227728+00:00", "trade", 12.72, 484.0]
["2026-09-18T15:51:59.328153+00:00", "trade", 12.7233, 15.0]
["2026-09-18T15:51:59.347399+00:00", "trade", 12.7219, 1000.0]
["2026-09-18T15:51:59.350589+00:00", "trade", 12.7233, 1.0]
["2026-09-18T15:51:59.560293+00:00", "trade", 12.7251, 1.0]
["2026-09-18T15:51:59.708408+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:52:00.327276+00:00", "trade", 12.7221, 200.0]
["2026-09-18T15:52:00.560738+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:00.571449+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:00.621755+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:52:00.683734+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:00.683749+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:00.814402+00:00", "trade", 12.7233, 46.0]
["2026-09-18T15:52:00.837355+00:00", "trade", 12.7233, 1.0]
["2026-09-18T15:52:00.966512+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:52:01.567978+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:01.568445+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:01.570699+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:01.637377+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:52:01.638118+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:01.655690+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:01.670119+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:01.670138+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:52:01.670789+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:01.670808+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:01.670854+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:01.758149+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:01.758612+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:02.055082+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:02.180139+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:02.393575+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:52:02.460659+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:02.566307+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:02.648916+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:02.652914+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:02.838514+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:02.838523+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:02.839047+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:02.923903+00:00", "trade", 12.7277, 15.0]
["2026-09-18T15:52:03.048490+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:03.048655+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:03.110999+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:52:03.335588+00:00", "trade", 12.725, 111.0]
["2026-09-18T15:52:03.420036+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:03.420498+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:03.690470+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:03.897796+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:03.898282+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:04.037251+00:00", "trade", 12.6837, 2.0]
["2026-09-18T15:52:04.074730+00:00", "trade", 12.7209, 2000.0]
["2026-09-18T15:52:04.167396+00:00", "trade", 12.725, 78.0]
["2026-09-18T15:52:04.203101+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:52:04.312963+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:52:04.313476+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:04.313492+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:04.313924+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:04.345898+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:52:04.356421+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:04.356515+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:04.652913+00:00", "trade", 12.7036, 99.0]
["2026-09-18T15:52:04.653704+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:04.702990+00:00", "trade", 12.7288, 1.0]
["2026-09-18T15:52:04.938062+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:04.938074+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:04.938536+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:04.938550+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:04.938563+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:04.938842+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:04.952551+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:52:05.096266+00:00", "trade", 12.6711, 300.0]
["2026-09-18T15:52:05.105819+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:52:05.120239+00:00", "trade", 12.6901, 32.0]
["2026-09-18T15:52:05.231687+00:00", "trade", 12.72, 36.0]
["2026-09-18T15:52:05.403060+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:05.442349+00:00", "trade", 12.721, 1000.0]
["2026-09-18T15:52:05.442668+00:00", "trade", 12.72, 1600.0]
["2026-09-18T15:52:05.442842+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:05.442900+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:52:05.443173+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:05.443237+00:00", "trade", 12.72, 3650.0]
["2026-09-18T15:52:05.443867+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:05.443912+00:00", "trade", 12.72, 24290.0]
["2026-09-18T15:52:05.444697+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:05.448773+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:05.449246+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:05.462722+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:05.542053+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:05.543802+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:06.089835+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:52:06.355601+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:06.357387+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:06.357889+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:06.865181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:06.865543+00:00", "trade", 12.6858, 2.0]
["2026-09-18T15:52:06.865640+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.152306+00:00", "trade", 12.7299, 111.0]
["2026-09-18T15:52:07.153014+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.162949+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.167821+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.200033+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.200603+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.369949+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578285+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:52:07.578286+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:52:07.578288+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:52:07.578290+00:00", "trade", 12.72, 255.0]
["2026-09-18T15:52:07.578292+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:07.578294+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578295+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:07.578295+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:52:07.578297+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:52:07.578298+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:52:07.578307+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578310+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:52:07.578370+00:00", "trade", 12.72, 34.0]
["2026-09-18T15:52:07.578373+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:52:07.578373+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:52:07.578373+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:52:07.578377+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:52:07.578381+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:52:07.578381+00:00", "trade", 12.72, 24.0]
["2026-09-18T15:52:07.578436+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578443+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578449+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578455+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578461+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578468+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578474+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578480+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578487+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578493+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578623+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578637+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578644+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578647+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:07.578650+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:07.578657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578682+00:00", "trade", 12.72, 120.0]
["2026-09-18T15:52:07.578767+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578776+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578786+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578800+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578807+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578808+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578815+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578817+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:52:07.578822+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578828+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578842+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578843+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:07.578850+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:07.578856+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:07.578865+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:07.578880+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:07.578882+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:07.578887+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:07.578894+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:07.578900+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:07.578907+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:07.578913+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:07.578914+00:00", "trade", 12.72, 176.0]
["2026-09-18T15:52:07.578916+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:52:07.578916+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:52:07.578917+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.578921+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.578929+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:52:07.578929+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.578937+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.578944+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.578950+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.578957+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.578964+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.578970+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.578977+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.578983+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.578990+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.578996+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.579003+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.579301+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:52:07.579354+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.579367+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.579387+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.579419+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.579437+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.579460+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.579494+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:52:07.579583+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.579606+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.579749+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.579966+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.580180+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.580979+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.581722+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.581734+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.582595+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.583559+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.583569+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.589106+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:07.607345+00:00", "trade", 12.715, 150.0]
["2026-09-18T15:52:07.614067+00:00", "trade", 12.715, 612.0]
["2026-09-18T15:52:07.614098+00:00", "trade", 12.715, 500.0]
["2026-09-18T15:52:07.614798+00:00", "trade", 12.715, 299.0]
["2026-09-18T15:52:07.622081+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:08.079872+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:08.130287+00:00", "trade", 12.7167, 1.0]
["2026-09-18T15:52:08.925609+00:00", "trade", 12.716, 2000.0]
["2026-09-18T15:52:08.962969+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:09.064855+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:09.875492+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:52:10.057261+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:10.057819+00:00", "trade", 12.715, 4.0]
["2026-09-18T15:52:10.198319+00:00", "trade", 12.6727, 100.0]
["2026-09-18T15:52:10.257617+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:10.503256+00:00", "trade", 12.715, 15.0]
["2026-09-18T15:52:10.791514+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:10.892860+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:11.302629+00:00", "trade", 12.715, 157.0]
["2026-09-18T15:52:11.317767+00:00", "trade", 12.7199, 111.0]
["2026-09-18T15:52:11.426359+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:11.546635+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:11.621405+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:52:11.677504+00:00", "trade", 12.715, 157.0]
["2026-09-18T15:52:11.793723+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:52:11.890304+00:00", "trade", 12.7127, 100.0]
["2026-09-18T15:52:11.971325+00:00", "trade", 12.7127, 130.0]
["2026-09-18T15:52:11.996035+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:52:12.238302+00:00", "trade", 12.715, 157.0]
["2026-09-18T15:52:12.640641+00:00", "trade", 12.715, 129.0]
["2026-09-18T15:52:12.655940+00:00", "trade", 12.71, 28.0]
["2026-09-18T15:52:12.964232+00:00", "trade", 12.717, 300.0]
["2026-09-18T15:52:13.024599+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:52:13.073171+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:52:13.080840+00:00", "trade", 12.715, 157.0]
["2026-09-18T15:52:13.092227+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:13.451353+00:00", "trade", 12.715, 157.0]
["2026-09-18T15:52:13.699689+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:13.707390+00:00", "trade", 12.7151, 2.0]
["2026-09-18T15:52:13.707414+00:00", "trade", 12.7151, 1.0]
["2026-09-18T15:52:13.708163+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:52:13.923961+00:00", "trade", 12.715, 157.0]
["2026-09-18T15:52:14.255991+00:00", "trade", 12.712, 157.0]
["2026-09-18T15:52:14.397577+00:00", "trade", 12.7157, 1.0]
["2026-09-18T15:52:14.441832+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:14.537865+00:00", "trade", 12.72, 9000.0]
["2026-09-18T15:52:14.548172+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:14.558122+00:00", "trade", 12.7102, 4.0]
["2026-09-18T15:52:14.657175+00:00", "trade", 12.712, 157.0]
["2026-09-18T15:52:15.090117+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:15.090423+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:15.200431+00:00", "trade", 12.72, 6.0]
["2026-09-18T15:52:15.200891+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:15.200900+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:15.200915+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:15.229739+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:15.327622+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:15.881903+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:52:16.171445+00:00", "trade", 12.72, 123.0]
["2026-09-18T15:52:16.171446+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:52:16.171448+00:00", "trade", 12.72, 30.0]
["2026-09-18T15:52:16.171449+00:00", "trade", 12.72, 60.0]
["2026-09-18T15:52:16.171533+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171542+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171554+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171561+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171569+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171571+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:52:16.171576+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171577+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:16.171594+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:52:16.171595+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171600+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:16.171602+00:00", "trade", 12.72, 1977.0]
["2026-09-18T15:52:16.171604+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171613+00:00", "trade", 12.72, 194.0]
["2026-09-18T15:52:16.171617+00:00", "trade", 12.72, 23.0]
["2026-09-18T15:52:16.171619+00:00", "trade", 12.72, 190.0]
["2026-09-18T15:52:16.171629+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:16.171646+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171692+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:16.171692+00:00", "trade", 12.72, 426.0]
["2026-09-18T15:52:16.171706+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171767+00:00", "trade", 12.72, 21.0]
["2026-09-18T15:52:16.171772+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171774+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171785+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171795+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171816+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171843+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171852+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.171859+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.171867+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.171874+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.171880+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.171883+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:16.171886+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.171893+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.171899+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.171906+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.171913+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.171919+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.171926+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.171940+00:00", "trade", 12.72, 456.0]
["2026-09-18T15:52:16.171942+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:16.171942+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:52:16.171943+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:52:16.171943+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.171947+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:52:16.171947+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.171961+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.171992+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.171999+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.172037+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.172108+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.172122+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.172292+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.172348+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.172353+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.172360+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.172481+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.172679+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.172745+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.172896+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.172905+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.175570+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.175581+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.175591+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.176180+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.177065+00:00", "trade", 12.72, 11.0]
["2026-09-18T15:52:16.177932+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.178750+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:16.179866+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.179890+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.195824+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.206964+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.206978+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.210371+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.211115+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.212428+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.212661+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.213127+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.214484+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.528285+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:16.546267+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:16.546268+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:52:16.546315+00:00", "trade", 12.72, 13.0]
["2026-09-18T15:52:16.546321+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:52:16.546323+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:16.546338+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:16.546343+00:00", "trade", 12.72, 216.0]
["2026-09-18T15:52:16.546345+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:52:16.546352+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:52:16.546376+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.546383+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.546391+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.546399+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.546406+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.546413+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:16.546413+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:16.546413+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.546420+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.546427+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.546434+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.546441+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.546447+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.546453+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.546467+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.546480+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:16.546668+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:16.546690+00:00", "trade", 12.72, 49.0]
["2026-09-18T15:52:16.546694+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:52:16.546694+00:00", "trade", 12.72, 21.0]
["2026-09-18T15:52:16.546695+00:00", "trade", 12.72, 6.0]
["2026-09-18T15:52:16.546695+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.546697+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:16.546701+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:52:16.546804+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.546818+00:00", "trade", 12.72, 8.0]
["2026-09-18T15:52:16.546879+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.546898+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.546958+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.546965+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.546971+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.547019+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.547048+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.547055+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.547100+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.547133+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.547192+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.547207+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.547246+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.547259+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.547276+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.547288+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.547362+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.547489+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.547556+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.547910+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.548355+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.548476+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.548484+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.549089+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.550155+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.550162+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.554481+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.555282+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.555396+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.581103+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.644836+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:52:16.645380+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.645834+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.646830+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.646836+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.646986+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.647197+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.655753+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.656028+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.656204+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.656212+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.656245+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.657300+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.658732+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.658740+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.659047+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.659257+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.660414+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.660875+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.719057+00:00", "trade", 12.715, 612.0]
["2026-09-18T15:52:16.719067+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:52:16.719072+00:00", "trade", 12.72, 136.0]
["2026-09-18T15:52:16.719091+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.719541+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.719554+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.719566+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.719574+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.719588+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.719601+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.721340+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.739730+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:16.879427+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:52:16.979469+00:00", "trade", 12.715, 2000.0]
["2026-09-18T15:52:17.039812+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:17.062556+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:17.375967+00:00", "trade", 12.7124, 25.0]
["2026-09-18T15:52:17.447194+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:17.448636+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:17.520055+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:17.520077+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:18.030244+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:18.030263+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:18.030846+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:18.038660+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:18.039164+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:18.206180+00:00", "trade", 12.688, 2.0]
["2026-09-18T15:52:18.537019+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:18.712445+00:00", "trade", 12.714, 20.0]
["2026-09-18T15:52:18.922388+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:18.969408+00:00", "trade", 12.715, 9000.0]
["2026-09-18T15:52:18.970687+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:19.258701+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:52:19.258701+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:19.258951+00:00", "trade", 12.7118, 57.0]
["2026-09-18T15:52:19.259177+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:19.259191+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:19.395978+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:19.409379+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:19.460828+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:19.869601+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:19.876549+00:00", "trade", 12.715, 78.0]
["2026-09-18T15:52:19.880203+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:52:20.107363+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:20.108384+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:20.266274+00:00", "trade", 12.7118, 2000.0]
["2026-09-18T15:52:20.388200+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:20.388228+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:20.388753+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:20.390041+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:20.824740+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:52:20.874169+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:20.874207+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:20.901953+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:20.994501+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:20.994965+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:21.236359+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:52:21.578123+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:52:21.743474+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:52:21.746327+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:21.747018+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:21.747510+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:21.837052+00:00", "trade", 12.715, 31.0]
["2026-09-18T15:52:21.859849+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:21.862750+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:21.863201+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:21.938106+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:21.938116+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:23.300666+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:23.301123+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:23.351928+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:23.352396+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:23.453862+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:23.454323+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:23.773028+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:52:23.833003+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:23.833211+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:23.923289+00:00", "trade", 12.7172, 1400.0]
["2026-09-18T15:52:23.953048+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:24.244069+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:24.249027+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:24.897952+00:00", "trade", 12.7172, 4.0]
["2026-09-18T15:52:25.232346+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:25.233309+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:25.254260+00:00", "trade", 12.72, 8.0]
["2026-09-18T15:52:25.254621+00:00", "trade", 12.72, 198.0]
["2026-09-18T15:52:25.254688+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:25.254696+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:25.255075+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:25.255101+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:25.339231+00:00", "trade", 12.7123, 4.0]
["2026-09-18T15:52:25.479353+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:25.522145+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:25.548587+00:00", "trade", 12.71, 7.0]
["2026-09-18T15:52:25.577855+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:25.947893+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:25.948893+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:26.452177+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:26.453186+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:26.579960+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:26.667482+00:00", "trade", 12.7175, 12.0]
["2026-09-18T15:52:26.667848+00:00", "trade", 12.7175, 1.0]
["2026-09-18T15:52:26.668263+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:52:26.668784+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:26.669198+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:26.871336+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:52:26.881970+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:26.882432+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:27.041548+00:00", "trade", 12.715, 2000.0]
["2026-09-18T15:52:27.150298+00:00", "trade", 12.716, 1000.0]
["2026-09-18T15:52:27.413918+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:27.414112+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:27.414582+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:27.414591+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:27.415044+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:27.674051+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:27.698852+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:52:27.738665+00:00", "trade", 12.715, 32.0]
["2026-09-18T15:52:27.738787+00:00", "trade", 12.715, 16.0]
["2026-09-18T15:52:28.006125+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:28.006587+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:28.006596+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:28.466753+00:00", "trade", 12.6905, 1.0]
["2026-09-18T15:52:28.692969+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:28.907751+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:29.356061+00:00", "trade", 12.7151, 78.0]
["2026-09-18T15:52:29.356420+00:00", "trade", 12.7151, 1.0]
["2026-09-18T15:52:29.356807+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:52:29.410861+00:00", "trade", 12.715, 4866.0]
["2026-09-18T15:52:29.620322+00:00", "trade", 12.7098, 99.0]
["2026-09-18T15:52:30.242495+00:00", "trade", 12.7174, 75.0]
["2026-09-18T15:52:30.366494+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:30.449561+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:52:30.530158+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:52:30.530171+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:30.530306+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:52:30.530334+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:52:30.530759+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:30.530796+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:30.530809+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:30.531202+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:30.531281+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:30.534572+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:30.534578+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:30.537715+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:30.538709+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:30.764883+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:30.793796+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:31.066881+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:31.067330+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:31.067443+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:31.525424+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:31.526636+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:31.679567+00:00", "trade", 12.675, 100.0]
["2026-09-18T15:52:31.989686+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:31.990150+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:32.043795+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:32.044269+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:32.315127+00:00", "trade", 12.7168, 250.0]
["2026-09-18T15:52:32.532876+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:32.532888+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:32.533179+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:32.533197+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:32.533340+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:32.678379+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:32.678942+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:32.696463+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:32.743451+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.042604+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.042705+00:00", "trade", 12.715, 32.0]
["2026-09-18T15:52:33.042728+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.043050+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.043081+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.043275+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.043435+00:00", "trade", 12.715, 26.0]
["2026-09-18T15:52:33.043534+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.044310+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.045230+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.046035+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.537755+00:00", "trade", 12.72, 250.0]
["2026-09-18T15:52:33.538213+00:00", "trade", 12.72, 1000.0]
["2026-09-18T15:52:33.538467+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.538480+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.538569+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.538586+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.538643+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.627042+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.628219+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.713560+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.714024+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.842621+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.843310+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.843393+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.844946+00:00", "trade", 12.715, 1266.0]
["2026-09-18T15:52:33.847042+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.864289+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.906692+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:52:33.907140+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.907147+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.907200+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.915169+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:33.941600+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.210517+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.211003+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.231748+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.231819+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:52:34.231838+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:52:34.231844+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:34.232101+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.232147+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.232154+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.232239+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.232272+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.232310+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.232379+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.232535+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.232577+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.232738+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.232994+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.234624+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.235069+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.235420+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.235758+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.265113+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.309223+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.387303+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.387774+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.480878+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.649871+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.650487+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.650518+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.664708+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.664876+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.665160+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.668509+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.670346+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.672381+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.703481+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:52:34.832395+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.832853+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.833009+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.833164+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.894448+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.895671+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.923640+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.923739+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.923941+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.924397+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.959649+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.961106+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.962059+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.963089+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:34.964069+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:35.048291+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:35.049402+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:35.222832+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:52:35.223622+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:35.223958+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:35.224410+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:35.226938+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:52:35.231123+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:52:35.428040+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:35.545478+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:35.724399+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:35.724414+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:35.863316+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:36.353803+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:36.433049+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:36.433953+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:36.557841+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:36.596580+00:00", "trade", 12.6918, 1.0]
["2026-09-18T15:52:36.690820+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:36.690841+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:36.796640+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:36.796647+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:37.164789+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:37.165422+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:37.411834+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:52:37.666020+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:37.666157+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.005761+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.247130+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.247261+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.247436+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.247506+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.247542+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.247723+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.247764+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.247958+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.248626+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.259150+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.261104+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.262775+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.273468+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.273936+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.397244+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.397712+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.488395+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.618449+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.619068+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.619283+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.620213+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.669612+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.670005+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:38.903652+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.067467+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.068365+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.068967+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.069206+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.133049+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.133931+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.133937+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.151818+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.152382+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.168865+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.197798+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.247364+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:52:39.251344+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.251815+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.269823+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.340995+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.341317+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.342409+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.343685+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.354521+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.670430+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:39.685890+00:00", "trade", 12.7165, 2000.0]
["2026-09-18T15:52:40.129853+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:40.156614+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:40.543452+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:40.543642+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:40.543694+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:40.620868+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:40.620876+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:40.621496+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:40.622347+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:40.622952+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:40.623508+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:41.074229+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:41.074688+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:41.115429+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:41.115940+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:41.169603+00:00", "trade", 12.7155, 85.0]
["2026-09-18T15:52:41.169660+00:00", "trade", 12.7177, 69.0]
["2026-09-18T15:52:41.169699+00:00", "trade", 12.7202, 190.0]
["2026-09-18T15:52:41.169725+00:00", "trade", 12.718, 29.0]
["2026-09-18T15:52:41.229847+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:41.230087+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:41.565659+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:41.566109+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:41.642065+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:52:41.862470+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:41.886382+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:41.914580+00:00", "trade", 12.715, 45.0]
["2026-09-18T15:52:41.915036+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:41.964753+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:41.965299+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:41.966534+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:41.967549+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:41.994799+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:42.154041+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:52:42.698034+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:42.698569+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:42.739529+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:42.739574+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:42.739832+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:42.754978+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:42.755423+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:42.824651+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:52:42.824651+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:42.825121+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:42.825183+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:42.828582+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:42.898096+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:42.907057+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:42.939072+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.245219+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.336204+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.336359+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.578199+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.592489+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.649538+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.664567+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.664648+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.665304+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.665392+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.665400+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.665456+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.665473+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.665858+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.665871+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.667785+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:52:43.696339+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.697188+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.698323+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.699064+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.741596+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.741644+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.783698+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.784149+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.784597+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.927429+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:43.928049+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:44.498016+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:44.855379+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:44.855849+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:44.920614+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:52:45.153602+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:45.265864+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:45.265926+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:45.266343+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:45.267013+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:45.267168+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:45.267943+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:45.498097+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:45.498554+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:45.498995+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:45.519769+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:45.539562+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:45.540135+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:45.540185+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:45.540647+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.331566+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.331573+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.331884+00:00", "trade", 12.715, 10.0]
["2026-09-18T15:52:46.332348+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.332460+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.332522+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.332535+00:00", "trade", 12.715, 250.0]
["2026-09-18T15:52:46.332574+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.333033+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.333046+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.333283+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.333412+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.333745+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.408560+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.408891+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.454712+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.454757+00:00", "trade", 12.72, 24.0]
["2026-09-18T15:52:46.455271+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.455422+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.455447+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.455694+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.455760+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.455771+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.455818+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.455951+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.456315+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.456328+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.456340+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.456374+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.456548+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.456782+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.457571+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.465165+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.575020+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.575456+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.575916+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.615484+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.956223+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.956674+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.957732+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.958840+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.959295+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.959362+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.960012+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.961038+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:46.961639+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:47.020898+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:47.021586+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:47.214421+00:00", "trade", 12.7176, 25.0]
["2026-09-18T15:52:47.353632+00:00", "trade", 12.7102, 200.0]
["2026-09-18T15:52:47.622536+00:00", "trade", 12.6922, 1.0]
["2026-09-18T15:52:47.624452+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:52:48.355417+00:00", "trade", 12.7183, 1.0]
["2026-09-18T15:52:48.476178+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:48.476622+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:48.476816+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:49.696572+00:00", "trade", 12.7177, 98.0]
["2026-09-18T15:52:50.178471+00:00", "trade", 12.715, 300.0]
["2026-09-18T15:52:51.344920+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:51.345987+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:51.346479+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:51.346965+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:51.402253+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:51.618289+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:51.618619+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:51.658379+00:00", "trade", 12.7122, 46.0]
["2026-09-18T15:52:51.999344+00:00", "trade", 12.7177, 78.0]
["2026-09-18T15:52:51.999718+00:00", "trade", 12.7177, 1.0]
["2026-09-18T15:52:52.012751+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:52:52.369291+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.369963+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.370546+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.525590+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:52:52.526000+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.532786+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:52:52.532787+00:00", "trade", 12.72, 98.0]
["2026-09-18T15:52:52.532807+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:52:52.533469+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.533482+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.533491+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.533501+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.533508+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.533524+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.533941+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.533995+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.534321+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.550139+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.702741+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.703002+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.703014+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.703065+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.703146+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.703651+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.997811+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:52.998397+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:53.138724+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:53.139398+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:53.370262+00:00", "trade", 12.7168, 250.0]
["2026-09-18T15:52:53.371072+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:53.908453+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:54.379235+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:54.379953+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:54.392687+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:54.479781+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:54.480102+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:54.560415+00:00", "trade", 12.715, 15.0]
["2026-09-18T15:52:54.560442+00:00", "trade", 12.71, 15.0]
["2026-09-18T15:52:54.575988+00:00", "trade", 12.715, 85.0]
["2026-09-18T15:52:55.255848+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:55.337702+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:55.338309+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:55.438015+00:00", "trade", 12.7182, 66.0]
["2026-09-18T15:52:55.516298+00:00", "trade", 12.7182, 23.0]
["2026-09-18T15:52:56.477214+00:00", "trade", 12.715, 25.0]
["2026-09-18T15:52:56.816526+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:52:56.986352+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:56.986984+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:57.085836+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:57.086537+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:58.257305+00:00", "trade", 12.7052, 29.0]
["2026-09-18T15:52:58.518824+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:52:58.519555+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:52:58.519588+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:52:58.533816+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:58.534297+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:59.058808+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:59.059432+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:59.299892+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:59.300645+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:59.321819+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:59.444304+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:59.444409+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:59.445764+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:52:59.445769+00:00", "trade", 12.72, 64.0]
["2026-09-18T15:52:59.446111+00:00", "trade", 12.72, 136.0]
["2026-09-18T15:52:59.446131+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:59.446136+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:52:59.446144+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:52:59.446148+00:00", "trade", 12.72, 53.0]
["2026-09-18T15:52:59.446153+00:00", "trade", 12.72, 12.0]
["2026-09-18T15:52:59.446160+00:00", "trade", 12.72, 249.0]
["2026-09-18T15:52:59.446237+00:00", "trade", 12.72, 337.0]
["2026-09-18T15:52:59.446298+00:00", "trade", 12.72, 113.0]
["2026-09-18T15:52:59.446574+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:52:59.446576+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:52:59.446577+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:52:59.446578+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:52:59.446581+00:00", "trade", 12.72, 4.0]
["2026-09-18T15:52:59.446581+00:00", "trade", 12.72, 1266.0]
["2026-09-18T15:52:59.446583+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:52:59.446586+00:00", "trade", 12.72, 80.0]
["2026-09-18T15:52:59.446586+00:00", "trade", 12.72, 53.0]
["2026-09-18T15:52:59.446589+00:00", "trade", 12.72, 96.0]
["2026-09-18T15:52:59.446591+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:59.446600+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:52:59.446628+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:59.446643+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:59.446776+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:59.446838+00:00", "trade", 12.72, 31.0]
["2026-09-18T15:52:59.446838+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:52:59.446838+00:00", "trade", 12.72, 50.0]
["2026-09-18T15:52:59.446838+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:59.446886+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:52:59.446987+00:00", "trade", 12.72, 49.0]
["2026-09-18T15:52:59.447024+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:59.447165+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:52:59.447166+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:52:59.447166+00:00", "trade", 12.72, 61.0]
["2026-09-18T15:52:59.447178+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:59.447198+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:52:59.447206+00:00", "trade", 12.72, 113.0]
["2026-09-18T15:52:59.447213+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.447216+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.447293+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:52:59.447296+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.447412+00:00", "trade", 12.72, 34.0]
["2026-09-18T15:52:59.447413+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:52:59.447491+00:00", "trade", 12.72, 9.0]
["2026-09-18T15:52:59.447492+00:00", "trade", 12.725, 9.0]
["2026-09-18T15:52:59.447566+00:00", "trade", 12.72, 22.0]
["2026-09-18T15:52:59.447566+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:52:59.447579+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.447646+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.447652+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.447659+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.447725+00:00", "trade", 12.73, 32.0]
["2026-09-18T15:52:59.447871+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.447916+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.448122+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.448179+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.448332+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.448377+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.449869+00:00", "trade", 12.72, 11.0]
["2026-09-18T15:52:59.451012+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.459576+00:00", "trade", 12.725, 600.0]
["2026-09-18T15:52:59.462142+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.462593+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.465709+00:00", "trade", 12.7205, 15.0]
["2026-09-18T15:52:59.470907+00:00", "trade", 12.725, 24.0]
["2026-09-18T15:52:59.577314+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:52:59.647978+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:00.502805+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:00.503259+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:00.505179+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:00.505483+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:00.549485+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:00.549493+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:00.549961+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:00.566401+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:00.934386+00:00", "trade", 12.7201, 520.0]
["2026-09-18T15:53:00.993067+00:00", "trade", 12.6937, 2.0]
["2026-09-18T15:53:01.424729+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.436896+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.523000+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.523442+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.523456+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.523465+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.523575+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.523830+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.523952+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.524050+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.524476+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.524518+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.524973+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.533835+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.544032+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.544477+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.544947+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:53:01.544947+00:00", "trade", 12.72, 23.0]
["2026-09-18T15:53:01.544947+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.544969+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:53:01.544978+00:00", "trade", 12.72, 199.0]
["2026-09-18T15:53:01.544979+00:00", "trade", 12.72, 129.0]
["2026-09-18T15:53:01.544981+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:53:01.544983+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:53:01.545017+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.545024+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:01.545290+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545298+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545305+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545312+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545318+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545324+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545331+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545337+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545344+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545352+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545353+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:53:01.545356+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:53:01.545357+00:00", "trade", 12.72, 80.0]
["2026-09-18T15:53:01.545357+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545358+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545372+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545378+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545384+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545392+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:53:01.545392+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545400+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545406+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545407+00:00", "trade", 12.72, 77.0]
["2026-09-18T15:53:01.545419+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:01.545428+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:53:01.545429+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.545547+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.545780+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.545857+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.545908+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.545959+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.546009+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.546195+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.546266+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.546468+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.546686+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.546720+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.546927+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.547138+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.547284+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.547380+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.549137+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.549260+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.549271+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.633408+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.648711+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.651493+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.651988+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.679091+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.680347+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:01.704973+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.046523+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.046560+00:00", "trade", 12.72, 25.0]
["2026-09-18T15:53:02.046816+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.046843+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.047008+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.047015+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.047021+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.047033+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.047067+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.047155+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.047303+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.047765+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.048116+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.048692+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.091866+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.091905+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.092538+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.133519+00:00", "trade", 12.715, 15.0]
["2026-09-18T15:53:02.154516+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:53:02.156361+00:00", "trade", 12.72, 1900.0]
["2026-09-18T15:53:02.157178+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.157318+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.161526+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.542714+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.542728+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.542744+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.542917+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.543151+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.543354+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.543610+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.543641+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.543680+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.544104+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.544574+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.545542+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.547759+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.547853+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.548355+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.548473+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.548492+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.548829+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.549033+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.549093+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.554868+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:53:02.555548+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.556116+00:00", "trade", 12.715, 250.0]
["2026-09-18T15:53:02.556822+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.575695+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.575745+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.576028+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.627806+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.627847+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.628637+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.628652+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.629297+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.629793+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.656684+00:00", "trade", 12.72, 22.0]
["2026-09-18T15:53:02.657065+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.657377+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.658090+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:53:02.674513+00:00", "trade", 12.7238, 2000.0]
["2026-09-18T15:53:02.674870+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:02.674877+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:02.674884+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:02.674899+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:53:02.674899+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.674991+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.675394+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.675408+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.675416+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.675479+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.675488+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.675693+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.675725+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.675839+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.676537+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.676836+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.677977+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.678124+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.712911+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.733755+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.827106+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:02.967633+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.151337+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.346931+00:00", "trade", 12.7216, 2500.0]
["2026-09-18T15:53:03.416020+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.417210+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.417212+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.417368+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.417663+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.417671+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.417704+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.417735+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.418168+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.419594+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.420400+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.424024+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.424467+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.469409+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.560819+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:03.969929+00:00", "trade", 12.6935, 1.0]
["2026-09-18T15:53:04.224306+00:00", "trade", 12.72, 15.0]
["2026-09-18T15:53:04.464230+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:04.500473+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:53:04.515904+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:04.789078+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:04.813917+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:05.028947+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:05.029076+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:05.045604+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:05.875941+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:05.876237+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:05.896276+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:05.961197+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:53:06.013237+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:06.886196+00:00", "trade", 12.725, 9.0]
["2026-09-18T15:53:06.958652+00:00", "trade", 12.7176, 9.0]
["2026-09-18T15:53:07.679844+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:07.680354+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:07.762672+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:07.763126+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:08.218522+00:00", "trade", 12.6776, 10.0]
["2026-09-18T15:53:08.341222+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:08.341236+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:08.346032+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:08.426008+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:08.433639+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:53:08.438169+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:08.438339+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:08.438348+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:08.438593+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:08.632196+00:00", "trade", 12.7251, 600.0]
["2026-09-18T15:53:09.066902+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:09.181686+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:09.214868+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:09.215065+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:09.369552+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:09.379098+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:09.383579+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:09.428789+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:10.099430+00:00", "trade", 12.7201, 39.0]
["2026-09-18T15:53:10.101311+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:10.159961+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:10.160011+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:10.160086+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:10.160109+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:10.176226+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:10.232959+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:10.233010+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:10.234950+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:10.235421+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:10.248354+00:00", "trade", 12.6944, 1.0]
["2026-09-18T15:53:10.392130+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:10.392573+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:10.759328+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:53:10.997661+00:00", "trade", 12.7214, 100.0]
["2026-09-18T15:53:11.074168+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:11.079833+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:11.092812+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:11.256302+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:11.464234+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:11.464724+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:11.523946+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.093436+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.093488+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.099298+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.118578+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.377470+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:53:12.377512+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:53:12.495040+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.495091+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.495434+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.495488+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.495539+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.495594+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.497513+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.513198+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.516334+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.532570+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.575849+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.601460+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.805686+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:53:12.806497+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:12.806511+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:13.098524+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:13.161248+00:00", "trade", 12.725, 195.0]
["2026-09-18T15:53:13.282919+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:53:13.283668+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:53:13.391657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:13.391681+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:13.505316+00:00", "trade", 12.7251, 20.0]
["2026-09-18T15:53:13.610716+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:13.851262+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:13.902380+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:13.902859+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:13.933870+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:53:14.002367+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:14.002402+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:14.002813+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:14.003263+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:14.046543+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:14.292314+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:53:14.296635+00:00", "trade", 12.72, 20.0]
["2026-09-18T15:53:14.999037+00:00", "trade", 12.725, 800.0]
["2026-09-18T15:53:15.230514+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:15.237348+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:15.348613+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:15.349437+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:15.365444+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:53:15.365880+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:15.366428+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:15.366956+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:15.366984+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:15.366994+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:15.390302+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:15.463401+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:53:15.463404+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:15.463858+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:15.465954+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:15.512460+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:53:15.512460+00:00", "trade", 12.725, 49.0]
["2026-09-18T15:53:15.601079+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:15.614550+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:15.749443+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:16.105450+00:00", "trade", 12.725, 50.0]
["2026-09-18T15:53:16.117983+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:16.302734+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:16.512560+00:00", "trade", 12.729, 500.0]
["2026-09-18T15:53:16.619202+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:53:16.697645+00:00", "trade", 12.725, 2000.0]
["2026-09-18T15:53:18.137545+00:00", "trade", 12.7214, 1.0]
["2026-09-18T15:53:18.527715+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.528698+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.533450+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.533540+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.537431+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.537775+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.537901+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.539676+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.539959+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.540365+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.562769+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.562979+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.563914+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.564516+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.564651+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.600564+00:00", "trade", 12.678, 100.0]
["2026-09-18T15:53:18.645249+00:00", "trade", 12.7214, 1.0]
["2026-09-18T15:53:18.668585+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.717381+00:00", "trade", 12.7179, 28.0]
["2026-09-18T15:53:18.788409+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.788786+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.789270+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.790115+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.871619+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.872045+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.872248+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.872512+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.883758+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.884350+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.928201+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.928722+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.971877+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.985461+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:18.986150+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.072212+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.088085+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.088533+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.088735+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.089432+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:53:19.090579+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.090818+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.091562+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.115823+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.116440+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.134268+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.137183+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.154020+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.154471+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.226067+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.227534+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.228030+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.228311+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.336316+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.337286+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.378065+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.379342+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.380166+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.380634+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.429632+00:00", "trade", 12.73, 40.0]
["2026-09-18T15:53:19.430416+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.511578+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:19.659925+00:00", "trade", 12.7054, 39.0]
["2026-09-18T15:53:19.703214+00:00", "trade", 12.6956, 1.0]
["2026-09-18T15:53:19.837655+00:00", "trade", 12.725, 25.0]
["2026-09-18T15:53:20.112803+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:53:20.113917+00:00", "trade", 12.73, 90.0]
["2026-09-18T15:53:20.113921+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:20.114378+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:20.114403+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:20.345685+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:20.345700+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:20.346627+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:20.358547+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:20.359113+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:20.389111+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:20.389831+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:20.419187+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:20.419200+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:20.420300+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:20.420312+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:20.569769+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:20.569776+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.267079+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.363696+00:00", "trade", 12.73, 45.0]
["2026-09-18T15:53:21.364164+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.365870+00:00", "trade", 12.725, 2000.0]
["2026-09-18T15:53:21.367102+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.383113+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.383119+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.384358+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.466235+00:00", "trade", 12.7296, 6000.0]
["2026-09-18T15:53:21.502601+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.926363+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.926980+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952554+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:53:21.952555+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:21.952557+00:00", "trade", 12.73, 1443.0]
["2026-09-18T15:53:21.952560+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952567+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952575+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:53:21.952644+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:53:21.952652+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:21.952674+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952681+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952687+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952694+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952714+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952721+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952729+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952736+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952742+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952750+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952756+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952763+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952770+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952777+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952784+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:21.952791+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:21.952797+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:21.952804+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:21.952812+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:21.952819+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:21.952826+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:21.952833+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:21.952840+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:21.952847+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:21.952854+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:21.952860+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:21.952867+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:21.952888+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:21.952921+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:21.952959+00:00", "trade", 12.73, 50.0]
["2026-09-18T15:53:21.952997+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:21.953194+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:21.953207+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:21.953219+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:21.953515+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:21.953534+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:21.953856+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:21.954340+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:21.954449+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:21.954804+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:21.955425+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:21.955875+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:21.956017+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:21.961414+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:21.988548+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:22.065717+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:22.132156+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:22.132622+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:22.182817+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:22.214383+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:22.216699+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:22.218982+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:22.253759+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:22.254206+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:22.385265+00:00", "trade", 12.7316, 20.0]
["2026-09-18T15:53:22.580665+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:22.580676+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:22.581184+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:22.583046+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:22.679562+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:22.759088+00:00", "trade", 12.6785, 100.0]
["2026-09-18T15:53:22.769290+00:00", "trade", 12.735, 6000.0]
["2026-09-18T15:53:22.826761+00:00", "trade", 12.735, 20.0]
["2026-09-18T15:53:23.207271+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.429798+00:00", "trade", 12.7301, 20.0]
["2026-09-18T15:53:23.494411+00:00", "trade", 12.7301, 2000.0]
["2026-09-18T15:53:23.497750+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.499884+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.512511+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.512535+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.512993+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.587858+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.642964+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.642992+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.642997+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.643443+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.643451+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.643521+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.643695+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.643816+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.643908+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.644327+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.651158+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.679461+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:53:23.729434+00:00", "trade", 12.7315, 1.0]
["2026-09-18T15:53:23.755555+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:53:23.830225+00:00", "trade", 12.7315, 20.0]
["2026-09-18T15:53:23.870499+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.874591+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.875081+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.875158+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.989933+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:23.990382+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:24.086210+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:24.124322+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:24.140625+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:24.141113+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:24.142314+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:24.143206+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:24.340828+00:00", "trade", 12.74, 20.0]
["2026-09-18T15:53:24.406298+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:24.410961+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:25.159270+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:53:25.242512+00:00", "trade", 12.735, 500.0]
["2026-09-18T15:53:25.293628+00:00", "trade", 12.735, 20.0]
["2026-09-18T15:53:25.434165+00:00", "trade", 12.735, 17.0]
["2026-09-18T15:53:25.435216+00:00", "trade", 12.74, 83.0]
["2026-09-18T15:53:25.435221+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:25.435254+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:25.435630+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:25.435696+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:25.435707+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:25.436078+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:25.436155+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:25.442074+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:53:25.689978+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:53:27.097896+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:27.097922+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:27.098437+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:27.098856+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:27.106599+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:27.106623+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:27.129433+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:27.129829+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:27.208842+00:00", "trade", 12.735, 500.0]
["2026-09-18T15:53:27.413395+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:27.801268+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:27.801293+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:27.812365+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:28.044017+00:00", "trade", 12.6981, 1.0]
["2026-09-18T15:53:28.292889+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:28.292916+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:28.345292+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:29.144096+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:30.131792+00:00", "trade", 12.735, 6.0]
["2026-09-18T15:53:30.132222+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:53:30.132251+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:53:30.133077+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:30.161065+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:30.192155+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:30.192611+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:30.669662+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:30.805074+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:30.806119+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:30.812231+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:30.812923+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:30.813381+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:31.047410+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:31.073611+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:31.256445+00:00", "trade", 12.7301, 53.0]
["2026-09-18T15:53:31.312815+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:31.370270+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:31.370295+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:31.370368+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:53:31.370832+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:31.509042+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:31.509070+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:31.509598+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:31.823059+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:31.924755+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.016920+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.440958+00:00", "trade", 12.735, 300.0]
["2026-09-18T15:53:32.531286+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.531810+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:53:32.533490+00:00", "trade", 12.735, 11.0]
["2026-09-18T15:53:32.533492+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:53:32.533505+00:00", "trade", 12.74, 90.0]
["2026-09-18T15:53:32.533507+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:53:32.533508+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:53:32.533514+00:00", "trade", 12.74, 9.0]
["2026-09-18T15:53:32.533514+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:53:32.533514+00:00", "trade", 12.74, 151.0]
["2026-09-18T15:53:32.533528+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:53:32.533538+00:00", "trade", 12.74, 99.0]
["2026-09-18T15:53:32.533571+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533578+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533584+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533591+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533598+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533604+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533611+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533625+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533632+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533646+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533653+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533667+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533673+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533680+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533686+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533701+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:32.533729+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:32.533754+00:00", "trade", 12.74, 700.0]
["2026-09-18T15:53:32.533755+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:53:32.533775+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:53:32.533781+00:00", "trade", 12.74, 97.0]
["2026-09-18T15:53:32.533784+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:53:32.533784+00:00", "trade", 12.735, 275.0]
["2026-09-18T15:53:32.533785+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:32.533789+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:53:32.533791+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:53:32.533792+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533799+00:00", "trade", 12.74, 800.0]
["2026-09-18T15:53:32.533805+00:00", "trade", 12.735, 80.0]
["2026-09-18T15:53:32.533806+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:53:32.533811+00:00", "trade", 12.735, 80.0]
["2026-09-18T15:53:32.533814+00:00", "trade", 12.74, 19.0]
["2026-09-18T15:53:32.533819+00:00", "trade", 12.735, 129.0]
["2026-09-18T15:53:32.533829+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:32.533831+00:00", "trade", 12.74, 80.0]
["2026-09-18T15:53:32.533832+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:53:32.533835+00:00", "trade", 12.74, 370.0]
["2026-09-18T15:53:32.533850+00:00", "trade", 12.735, 325.0]
["2026-09-18T15:53:32.533860+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:32.533881+00:00", "trade", 12.735, 80.0]
["2026-09-18T15:53:32.533883+00:00", "trade", 12.74, 260.0]
["2026-09-18T15:53:32.533919+00:00", "trade", 12.74, 216.0]
["2026-09-18T15:53:32.533928+00:00", "trade", 12.74, 116.0]
["2026-09-18T15:53:32.533947+00:00", "trade", 12.735, 80.0]
["2026-09-18T15:53:32.533956+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:53:32.533968+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:53:32.533969+00:00", "trade", 12.735, 20.0]
["2026-09-18T15:53:32.533969+00:00", "trade", 12.735, 80.0]
["2026-09-18T15:53:32.533980+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:32.533990+00:00", "trade", 12.735, 51.0]
["2026-09-18T15:53:32.533990+00:00", "trade", 12.74, 29.0]
["2026-09-18T15:53:32.534007+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:32.534020+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:53:32.534023+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:53:32.534024+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:53:32.534027+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:53:32.534031+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:32.534053+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:32.534060+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:32.534066+00:00", "trade", 12.735, 525.0]
["2026-09-18T15:53:32.534073+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:53:32.534103+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:53:32.534123+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:53:32.534133+00:00", "trade", 12.74, 248.0]
["2026-09-18T15:53:32.534134+00:00", "trade", 12.74, 129.0]
["2026-09-18T15:53:32.534134+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:32.534135+00:00", "trade", 12.74, 325.0]
["2026-09-18T15:53:32.534138+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:53:32.534161+00:00", "trade", 12.735, 75.0]
["2026-09-18T15:53:32.534162+00:00", "trade", 12.74, 50.0]
["2026-09-18T15:53:32.534163+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:32.534164+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:53:32.534180+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:32.534253+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:32.534261+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:32.534270+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:32.534277+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534289+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534292+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534292+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534315+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534316+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534334+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534338+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534354+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534356+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534395+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534402+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534409+00:00", "trade", 12.74, 97.0]
["2026-09-18T15:53:32.534409+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534417+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534424+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534431+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534466+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534473+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534479+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534483+00:00", "trade", 12.745, 51.0]
["2026-09-18T15:53:32.534487+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534527+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534546+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:53:32.534547+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:53:32.534554+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534570+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534572+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:53:32.534577+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:53:32.534577+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534581+00:00", "trade", 12.75, 40.0]
["2026-09-18T15:53:32.534585+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534587+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:53:32.534592+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:53:32.534592+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534600+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534607+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534636+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534790+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534915+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.534995+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.535150+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.535177+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.535215+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:53:32.535225+00:00", "trade", 12.75, 126.0]
["2026-09-18T15:53:32.535244+00:00", "trade", 12.75, 274.0]
["2026-09-18T15:53:32.535249+00:00", "trade", 12.75, 2157.0]
["2026-09-18T15:53:32.535308+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:53:32.535356+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.535418+00:00", "trade", 12.75, 43.0]
["2026-09-18T15:53:32.535425+00:00", "trade", 12.75, 37.0]
["2026-09-18T15:53:32.535614+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.535784+00:00", "trade", 12.745, 327.0]
["2026-09-18T15:53:32.535784+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.536042+00:00", "trade", 12.74, 34.0]
["2026-09-18T15:53:32.536088+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.536193+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.536243+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:53:32.536290+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.536308+00:00", "trade", 12.75, 25.0]
["2026-09-18T15:53:32.536340+00:00", "trade", 12.75, 39.0]
["2026-09-18T15:53:32.536364+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.536373+00:00", "trade", 12.75, 25.0]
["2026-09-18T15:53:32.536389+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.536403+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.536413+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.536420+00:00", "trade", 12.75, 25.0]
["2026-09-18T15:53:32.536447+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:53:32.536473+00:00", "trade", 12.75, 16.0]
["2026-09-18T15:53:32.536502+00:00", "trade", 12.75, 3446.0]
["2026-09-18T15:53:32.536551+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.536561+00:00", "trade", 12.75, 160.0]
["2026-09-18T15:53:32.536590+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:53:32.536623+00:00", "trade", 12.75, 8.0]
["2026-09-18T15:53:32.536661+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.536685+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:53:32.536715+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:53:32.536719+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.536747+00:00", "trade", 12.75, 50.0]
["2026-09-18T15:53:32.536778+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:53:32.536800+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:53:32.536850+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:53:32.537058+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.537240+00:00", "trade", 12.75, 69.0]
["2026-09-18T15:53:32.537312+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.538201+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.538591+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.539298+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:53:32.539363+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.539827+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:53:32.543877+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.549580+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.552105+00:00", "trade", 12.745, 612.0]
["2026-09-18T15:53:32.552105+00:00", "trade", 12.75, 800.0]
["2026-09-18T15:53:32.552106+00:00", "trade", 12.75, 189.0]
["2026-09-18T15:53:32.552443+00:00", "trade", 12.75, 63.0]
["2026-09-18T15:53:32.552453+00:00", "trade", 12.745, 609.0]
["2026-09-18T15:53:32.552453+00:00", "trade", 12.745, 600.0]
["2026-09-18T15:53:32.552456+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:53:32.552456+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:53:32.552461+00:00", "trade", 12.75, 1500.0]
["2026-09-18T15:53:32.552461+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:53:32.552463+00:00", "trade", 12.75, 495.0]
["2026-09-18T15:53:32.552468+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:53:32.552473+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:53:32.552480+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:53:32.552485+00:00", "trade", 12.75, 800.0]
["2026-09-18T15:53:32.552492+00:00", "trade", 12.75, 64.0]
["2026-09-18T15:53:32.552496+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:53:32.552501+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:53:32.552506+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:53:32.552512+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:53:32.552516+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:53:32.552597+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.552610+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.552673+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.552981+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.552992+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.552999+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.553471+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.554838+00:00", "trade", 12.75, 800.0]
["2026-09-18T15:53:32.554875+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:53:32.554880+00:00", "trade", 12.75, 35.0]
["2026-09-18T15:53:32.555306+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.555967+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.573360+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.573711+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.580510+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:53:32.616819+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:53:32.631845+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.632511+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.632961+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.644017+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:53:32.644019+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:53:32.644688+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.680815+00:00", "trade", 12.745, 357.0]
["2026-09-18T15:53:32.732941+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.757537+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.797899+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.834888+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:32.857041+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:33.023850+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:33.024154+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:33.024308+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:33.071696+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:53:33.099096+00:00", "trade", 12.7451, 100.0]
["2026-09-18T15:53:33.119034+00:00", "trade", 12.745, 169.0]
["2026-09-18T15:53:33.119066+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:53:33.120009+00:00", "trade", 12.745, 151.0]
["2026-09-18T15:53:33.120752+00:00", "trade", 12.745, 23.0]
["2026-09-18T15:53:33.121476+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:53:33.122135+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:53:33.162275+00:00", "trade", 12.7421, 100.0]
["2026-09-18T15:53:33.432877+00:00", "trade", 12.748, 200.0]
["2026-09-18T15:53:33.835506+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:53:33.889623+00:00", "trade", 12.7401, 15.0]
["2026-09-18T15:53:33.973469+00:00", "trade", 12.74, 2000.0]
["2026-09-18T15:53:34.015434+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:53:34.238206+00:00", "trade", 12.74, 1400.0]
["2026-09-18T15:53:34.367153+00:00", "trade", 12.709, 100.0]
["2026-09-18T15:53:34.527645+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:34.527651+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:34.528052+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:34.528495+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:34.528735+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:34.544657+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:34.545130+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:34.552456+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:34.553346+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:34.614105+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:34.966215+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:35.641694+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:35.688523+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:35.967876+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:36.325118+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:36.329507+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:53:36.514412+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:53:37.002920+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:37.060018+00:00", "trade", 12.7227, 17.0]
["2026-09-18T15:53:37.060464+00:00", "trade", 12.7254, 2.0]
["2026-09-18T15:53:37.273017+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:37.341355+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.146886+00:00", "trade", 12.7048, 2.0]
["2026-09-18T15:53:38.433260+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.698973+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.699565+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700456+00:00", "trade", 12.74, 156.0]
["2026-09-18T15:53:38.700458+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:53:38.700459+00:00", "trade", 12.74, 16.0]
["2026-09-18T15:53:38.700464+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:53:38.700464+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:53:38.700465+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:53:38.700481+00:00", "trade", 12.74, 99.0]
["2026-09-18T15:53:38.700498+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700506+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700520+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700527+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700534+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700541+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700547+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700549+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:53:38.700553+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700559+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700566+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700573+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700579+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:53:38.700580+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700583+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:53:38.700588+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700596+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700598+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700611+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700625+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700635+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:53:38.700652+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:53:38.700655+00:00", "trade", 12.74, 1000.0]
["2026-09-18T15:53:38.700655+00:00", "trade", 12.74, 6.0]
["2026-09-18T15:53:38.700655+00:00", "trade", 12.74, 203.0]
["2026-09-18T15:53:38.700655+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700656+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700662+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700668+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700687+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700698+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700705+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700712+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:38.700721+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:38.700729+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:38.700732+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:53:38.700735+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:38.700737+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:53:38.700738+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:53:38.700742+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:38.700743+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700744+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700752+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700760+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700767+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700775+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700781+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700788+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700796+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700803+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700811+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700818+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700824+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700831+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700837+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700844+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700851+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700858+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700891+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.700893+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:53:38.700993+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.701013+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.701026+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.701037+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.701073+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.701096+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.701140+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.701242+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.701258+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.701303+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.701319+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.701776+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.704272+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.704596+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.705028+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.710171+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.710267+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:53:38.790629+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.940400+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.944169+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.945465+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.955471+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.955493+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.975662+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.976113+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.988032+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.989845+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.989974+00:00", "trade", 12.73, 1000.0]
["2026-09-18T15:53:38.989974+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.989975+00:00", "trade", 12.73, 2000.0]
["2026-09-18T15:53:38.989976+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:53:38.989978+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:53:38.989981+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:53:38.990036+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:38.990045+00:00", "trade", 12.73, 25.0]
["2026-09-18T15:53:38.990046+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:53:38.990051+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:53:38.990052+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:53:38.990092+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.990100+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.990106+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.990114+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:53:38.990119+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.990126+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.990141+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:38.990144+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990151+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990157+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990164+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990170+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990175+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990181+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990182+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990189+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990205+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990211+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990217+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990252+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990258+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990265+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990280+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990287+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990369+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:53:38.990414+00:00", "trade", 12.73, 1105.0]
["2026-09-18T15:53:38.990416+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990422+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990430+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:53:38.990437+00:00", "trade", 12.73, 50.0]
["2026-09-18T15:53:38.990439+00:00", "trade", 12.73, 800.0]
["2026-09-18T15:53:38.990439+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:53:38.990439+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:53:38.990441+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.990444+00:00", "trade", 12.73, 6.0]
["2026-09-18T15:53:38.990447+00:00", "trade", 12.73, 45.0]
["2026-09-18T15:53:38.990447+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.990516+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.990572+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.990579+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.990586+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.990597+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.990767+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.990826+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.990858+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.990943+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.990956+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.990970+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.990987+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.991057+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.991071+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.991230+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.991247+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.991328+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.991392+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.991837+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.992415+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:38.995228+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:39.026497+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:53:39.026530+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:53:39.028417+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:39.090762+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:39.092786+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:39.168681+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:39.196570+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:39.237517+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:39.252316+00:00", "trade", 12.725, 10000.0]
["2026-09-18T15:53:39.254240+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:39.254699+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:39.291098+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:39.792758+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:53:39.860387+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:39.860847+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:40.210019+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:40.224514+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:40.325330+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:40.334951+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:40.442280+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:40.442736+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:40.737453+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:40.738056+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:40.843536+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:40.987281+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:41.227026+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:41.227483+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:41.227941+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:41.481046+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:41.481513+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:41.481535+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:41.911240+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:42.394551+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:42.395007+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:42.595281+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:42.595822+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:42.755445+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:42.770738+00:00", "trade", 12.7277, 1.0]
["2026-09-18T15:53:42.771535+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:42.771996+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.002601+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.003306+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.126711+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.177234+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.177737+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.217552+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.218088+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.218400+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.218651+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.219161+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.219379+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.219875+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.220985+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.221425+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.224843+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.497093+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.497209+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.503785+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.506890+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.507345+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.520363+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.520809+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.553009+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.553465+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.553929+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.573075+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.588822+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.705730+00:00", "trade", 12.725, 40.0]
["2026-09-18T15:53:43.706469+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:53:43.768249+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:53:43.838060+00:00", "trade", 12.725, 999.0]
["2026-09-18T15:53:43.838822+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.839135+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.839182+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:43.857933+00:00", "trade", 12.725, 57.0]
["2026-09-18T15:53:43.858700+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:44.338153+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:44.338610+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:44.418624+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:44.546273+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:44.546286+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:44.590649+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:44.591172+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:44.591638+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:44.863050+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.425880+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:53:45.425881+00:00", "trade", 12.73, 700.0]
["2026-09-18T15:53:45.425956+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.425970+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.425977+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.425990+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.425997+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426011+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426018+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426025+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426033+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426045+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:45.426050+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:53:45.426053+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:45.426054+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:45.426054+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:45.426066+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:53:45.426075+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:45.426076+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426084+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426090+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:53:45.426099+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:53:45.426104+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:53:45.426109+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:45.426110+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426113+00:00", "trade", 12.725, 248.0]
["2026-09-18T15:53:45.426118+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:53:45.426128+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:53:45.426133+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:45.426137+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:45.426143+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426149+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:45.426157+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426158+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:53:45.426159+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:45.426164+00:00", "trade", 12.73, 700.0]
["2026-09-18T15:53:45.426168+00:00", "trade", 12.73, 399.0]
["2026-09-18T15:53:45.426208+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426241+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:53:45.426242+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:45.426247+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426248+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:45.426250+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:53:45.426251+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426254+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426281+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426289+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426345+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426378+00:00", "trade", 12.725, 57.0]
["2026-09-18T15:53:45.426456+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426480+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426527+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426528+00:00", "trade", 12.73, 57.0]
["2026-09-18T15:53:45.426528+00:00", "trade", 12.73, 248.0]
["2026-09-18T15:53:45.426528+00:00", "trade", 12.73, 85.0]
["2026-09-18T15:53:45.426535+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426541+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426638+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426645+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426663+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426695+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426709+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426722+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.426733+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.427163+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.427203+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.428271+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:53:45.428519+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.428531+00:00", "trade", 12.725, 57.0]
["2026-09-18T15:53:45.428859+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.430173+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.430284+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.430728+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.430773+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:45.430857+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.430990+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.431233+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.431509+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.431870+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:53:45.432613+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.433057+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.433998+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:53:45.446878+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.489445+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.489446+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:45.489897+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.489910+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.489922+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.489932+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.582049+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.582143+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.582875+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.583328+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.600625+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.600663+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:45.632163+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:46.164100+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:46.245181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:46.245522+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:46.246389+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:46.414884+00:00", "trade", 12.7298, 500.0]
["2026-09-18T15:53:46.415678+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:46.977005+00:00", "trade", 12.7298, 2000.0]
["2026-09-18T15:53:47.443820+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:47.444977+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:47.478674+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:47.518093+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.189055+00:00", "trade", 12.725, 1500.0]
["2026-09-18T15:53:48.190256+00:00", "trade", 12.725, 35.0]
["2026-09-18T15:53:48.190351+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.190704+00:00", "trade", 12.725, 35.0]
["2026-09-18T15:53:48.190715+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.190747+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.190817+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.191211+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.191452+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.191899+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.211911+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.211913+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:48.212374+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.212388+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.212410+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.212418+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.217660+00:00", "trade", 12.725, 35.0]
["2026-09-18T15:53:48.218363+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.241257+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.931309+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.931779+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.931788+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:48.932237+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:49.010150+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:49.181866+00:00", "trade", 12.708, 2.0]
["2026-09-18T15:53:49.304498+00:00", "trade", 12.7282, 6000.0]
["2026-09-18T15:53:49.305272+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:49.708969+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:49.709419+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:49.756655+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:49.757114+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:50.137715+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:50.138274+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:50.138322+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:50.145777+00:00", "trade", 12.7214, 1.0]
["2026-09-18T15:53:50.242542+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:53:50.423181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:50.423632+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:50.423672+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:50.424136+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:50.503405+00:00", "trade", 12.7285, 1.0]
["2026-09-18T15:53:50.751093+00:00", "trade", 12.7101, 34.0]
["2026-09-18T15:53:50.825589+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:50.900420+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:50.900880+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:51.043966+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:51.044427+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:51.044479+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:51.044499+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:51.044797+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:51.044843+00:00", "trade", 12.725, 25.0]
["2026-09-18T15:53:51.044933+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:51.070020+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:51.534589+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:51.535056+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:51.913475+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:51.913939+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:52.934064+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:52.934515+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:53.100162+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:53.100639+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:53:53.316793+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:53:53.316899+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:53.316914+00:00", "trade", 12.73, 165.0]
["2026-09-18T15:53:53.316914+00:00", "trade", 12.73, 57.0]
["2026-09-18T15:53:53.316914+00:00", "quote", 12.72, 12.74]
["2026-09-18T15:53:53.316953+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.316959+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.316966+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.316970+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.316979+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.316993+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.316999+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.317006+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.317014+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.317028+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.317036+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.317044+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.317056+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.317137+00:00", "trade", 12.7275, 10.0]
["2026-09-18T15:53:53.317365+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.317375+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.317393+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.317432+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.317493+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.317507+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.317518+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.317815+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.317882+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.317965+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.318468+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.318882+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.319280+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.319475+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.325375+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.331445+00:00", "trade", 12.7301, 1.0]
["2026-09-18T15:53:53.418937+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.441556+00:00", "trade", 12.7347, 1000.0]
["2026-09-18T15:53:53.497335+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:53.497587+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:53:53.497590+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:53:53.497800+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.497807+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.497815+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.497855+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.498246+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.499396+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.499518+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.499967+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.499986+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.500075+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.501156+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.501199+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.511781+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.578000+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.579861+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.602431+00:00", "trade", 12.73, 620.0]
["2026-09-18T15:53:53.642372+00:00", "trade", 12.735, 9000.0]
["2026-09-18T15:53:53.643126+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.846029+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.856121+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.856147+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.856706+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.856832+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.856847+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:53:53.856871+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.857052+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.857307+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.857322+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.857329+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.858484+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.858992+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.861387+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:53.866492+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:54.028453+00:00", "trade", 12.735, 6000.0]
["2026-09-18T15:53:54.191228+00:00", "trade", 12.74, 2000.0]
["2026-09-18T15:53:54.248261+00:00", "trade", 12.7314, 1.0]
["2026-09-18T15:53:54.451041+00:00", "trade", 12.7351, 1500.0]
["2026-09-18T15:53:54.783376+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:54.783394+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:54.783575+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:54.784071+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:54.784103+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:54.784509+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:54.784543+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:55.730877+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:53:55.730879+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:53:55.730891+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:55.730898+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:55.730906+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:55.730912+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:55.730919+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:55.730925+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:55.730933+00:00", "trade", 12.74, 700.0]
["2026-09-18T15:53:55.730939+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:55.730945+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:53:55.730952+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:55.730953+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:53:55.730959+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:55.730966+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:55.730972+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:55.730978+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:55.730985+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:55.730998+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:55.731012+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:55.731019+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:55.731039+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:55.731045+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:55.731058+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:55.731110+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:55.731335+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:55.731560+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:53:55.732413+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:53:55.732601+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:53:55.732601+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:55.732614+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:53:55.732671+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:55.733113+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:55.733910+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:55.734360+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:55.734371+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:55.737274+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:55.737747+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:53:55.751448+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:55.751455+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:55.751925+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:55.753854+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:55.782119+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:55.816771+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:55.855174+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:55.863195+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:53:55.863889+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:55.869133+00:00", "trade", 12.7499, 298.0]
["2026-09-18T15:53:55.869834+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:53:55.870173+00:00", "trade", 12.75, 98.0]
["2026-09-18T15:53:55.870329+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:53:55.870526+00:00", "trade", 12.75, 194.0]
["2026-09-18T15:53:55.870686+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:53:56.209691+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.210221+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.212827+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.212848+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.213194+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.235180+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:53:56.235225+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.235232+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.235238+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.235245+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.235255+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.235262+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.235268+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.235275+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.235278+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:53:56.235333+00:00", "trade", 12.74, 97.0]
["2026-09-18T15:53:56.235334+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:53:56.235334+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.235387+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:53:56.235397+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:53:56.235399+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.235463+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.235628+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.235642+00:00", "trade", 12.745, 99.0]
["2026-09-18T15:53:56.235941+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.236369+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.236671+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.259436+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.297386+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.297847+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.298297+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.317416+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.318075+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.358769+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.359422+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.359867+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.401634+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.538113+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:56.575724+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:53:56.809103+00:00", "trade", 12.7486, 1.0]
["2026-09-18T15:53:57.688884+00:00", "trade", 12.7401, 100.0]
["2026-09-18T15:53:57.689632+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:53:58.109601+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:58.244183+00:00", "trade", 12.7401, 1400.0]
["2026-09-18T15:53:58.244793+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:58.671493+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:58.671741+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:58.672164+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:58.684601+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:58.713909+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:58.837530+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:58.898919+00:00", "trade", 12.745, 2000.0]
["2026-09-18T15:53:58.898965+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:58.899620+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:59.006064+00:00", "trade", 12.7403, 2000.0]
["2026-09-18T15:53:59.006747+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:59.130941+00:00", "trade", 12.7402, 2000.0]
["2026-09-18T15:53:59.141234+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:59.292369+00:00", "trade", 12.7401, 2000.0]
["2026-09-18T15:53:59.413784+00:00", "trade", 12.7133, 100.0]
["2026-09-18T15:53:59.613349+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:59.614028+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:59.713061+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:59.714400+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:53:59.714413+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:00.502093+00:00", "trade", 12.7108, 2.0]
["2026-09-18T15:54:01.167153+00:00", "trade", 12.745, 9000.0]
["2026-09-18T15:54:01.292870+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:01.292925+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:01.293428+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:01.293595+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:01.438247+00:00", "trade", 12.742, 1.0]
["2026-09-18T15:54:01.438899+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:54:01.439033+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:01.552037+00:00", "trade", 12.7433, 1.0]
["2026-09-18T15:54:01.778810+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:54:01.778813+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:01.778871+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:01.779316+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:01.779329+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:01.779913+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:01.869867+00:00", "trade", 12.7114, 10.0]
["2026-09-18T15:54:01.998853+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:54:01.999295+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:01.999330+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:02.641773+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:02.667364+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:02.667817+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:02.667826+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:02.753867+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:02.823379+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:02.823388+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:02.999348+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:54:03.840681+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:03.887826+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:04.002461+00:00", "trade", 12.7107, 1.0]
["2026-09-18T15:54:04.176376+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:04.197238+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:04.585405+00:00", "trade", 12.7451, 3000.0]
["2026-09-18T15:54:04.585814+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:04.638732+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:04.646651+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:04.727055+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:05.042142+00:00", "trade", 12.745, 500.0]
["2026-09-18T15:54:05.199644+00:00", "trade", 12.7499, 1.0]
["2026-09-18T15:54:05.754215+00:00", "trade", 12.75, 357.0]
["2026-09-18T15:54:05.765423+00:00", "trade", 12.745, 103.0]
["2026-09-18T15:54:06.080762+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:54:06.080762+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:54:06.378309+00:00", "trade", 12.6849, 100.0]
["2026-09-18T15:54:06.378900+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.378907+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.378928+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.378929+00:00", "trade", 12.74, 21.0]
["2026-09-18T15:54:06.378937+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.378938+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:54:06.378948+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.378960+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.378979+00:00", "trade", 12.74, 38.0]
["2026-09-18T15:54:06.379054+00:00", "trade", 12.74, 35.0]
["2026-09-18T15:54:06.379207+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.379238+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.379312+00:00", "trade", 12.74, 21.0]
["2026-09-18T15:54:06.379350+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:54:06.379360+00:00", "trade", 12.74, 176.0]
["2026-09-18T15:54:06.379436+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.380504+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.380510+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.822968+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.855159+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.954612+00:00", "trade", 12.745, 7587.0]
["2026-09-18T15:54:06.954614+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.954661+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.954687+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.954718+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.955024+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.955237+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.955689+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.957769+00:00", "trade", 12.745, 147.0]
["2026-09-18T15:54:06.958537+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.971019+00:00", "trade", 12.745, 10.0]
["2026-09-18T15:54:06.971046+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:06.971248+00:00", "trade", 12.745, 18.0]
["2026-09-18T15:54:06.974323+00:00", "trade", 12.745, 500.0]
["2026-09-18T15:54:06.974337+00:00", "trade", 12.745, 18.0]
["2026-09-18T15:54:06.977087+00:00", "trade", 12.745, 250.0]
["2026-09-18T15:54:06.978317+00:00", "trade", 12.75, 4.0]
["2026-09-18T15:54:06.981181+00:00", "trade", 12.745, 18.0]
["2026-09-18T15:54:06.988338+00:00", "trade", 12.745, 103.0]
["2026-09-18T15:54:07.005240+00:00", "trade", 12.745, 27.0]
["2026-09-18T15:54:07.304397+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:54:07.304409+00:00", "trade", 12.745, 500.0]
["2026-09-18T15:54:07.304410+00:00", "trade", 12.745, 10.0]
["2026-09-18T15:54:07.304448+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:07.304711+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:07.304775+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:54:07.304776+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:54:07.304943+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:07.304950+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:07.304967+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:07.305066+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:07.305078+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:07.305109+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:07.305145+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:07.305199+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:07.306217+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:07.306271+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:07.310541+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:07.314018+00:00", "trade", 12.74, 64.0]
["2026-09-18T15:54:07.589335+00:00", "trade", 12.7451, 5.0]
["2026-09-18T15:54:08.124408+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:54:08.839797+00:00", "trade", 12.7462, 4000.0]
["2026-09-18T15:54:09.091301+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:09.655801+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:09.655826+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:54:09.786257+00:00", "trade", 12.7446, 3000.0]
["2026-09-18T15:54:09.964235+00:00", "trade", 12.745, 94.0]
["2026-09-18T15:54:09.965796+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.066475+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.066923+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.068888+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:54:10.068888+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.068891+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:54:10.068891+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:54:10.068892+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:54:10.068895+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:54:10.068898+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:54:10.068900+00:00", "trade", 12.74, 1500.0]
["2026-09-18T15:54:10.068900+00:00", "trade", 12.74, 128.0]
["2026-09-18T15:54:10.068929+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.068937+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.068944+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.068950+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.068956+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.068963+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.068969+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.068975+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.068982+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.068989+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.068995+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069001+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069016+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069030+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069036+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069042+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069048+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069132+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069152+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:54:10.069187+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069199+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069213+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069228+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069235+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:54:10.069236+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069237+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:54:10.069241+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:54:10.069243+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069247+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:54:10.069248+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:54:10.069249+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:54:10.069249+00:00", "trade", 12.74, 62.0]
["2026-09-18T15:54:10.069249+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:54:10.069252+00:00", "trade", 12.74, 350.0]
["2026-09-18T15:54:10.069253+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:54:10.069334+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:54:10.069372+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069448+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069455+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069459+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069471+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069481+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.069485+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:54:10.069493+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069501+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069509+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069522+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069529+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069531+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:54:10.069531+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:54:10.069536+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069539+00:00", "trade", 12.74, 7.0]
["2026-09-18T15:54:10.069543+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069550+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069554+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:54:10.069557+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069559+00:00", "trade", 12.74, 368.0]
["2026-09-18T15:54:10.069560+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:54:10.069560+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:54:10.069563+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:54:10.069564+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069566+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:54:10.069567+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069568+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:54:10.069568+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:54:10.069569+00:00", "trade", 12.74, 94.0]
["2026-09-18T15:54:10.069571+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069572+00:00", "trade", 12.74, 22.0]
["2026-09-18T15:54:10.069574+00:00", "trade", 12.74, 179.0]
["2026-09-18T15:54:10.069577+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069591+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069597+00:00", "trade", 12.74, 19.0]
["2026-09-18T15:54:10.069597+00:00", "trade", 12.74, 81.0]
["2026-09-18T15:54:10.069597+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069605+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069611+00:00", "trade", 12.74, 19.0]
["2026-09-18T15:54:10.069611+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:10.069613+00:00", "trade", 12.74, 104.0]
["2026-09-18T15:54:10.069613+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:54:10.069614+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.069618+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.069625+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.069632+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.069646+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.069652+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.069659+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.069723+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:54:10.069909+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.069916+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.069922+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.069930+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.069947+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.069954+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.070003+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.070007+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.070124+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.070166+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.070194+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.070648+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.070656+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.071110+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.071563+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.073778+00:00", "trade", 12.735, 6.0]
["2026-09-18T15:54:10.075755+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.075835+00:00", "trade", 12.735, 6.0]
["2026-09-18T15:54:10.080432+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.083464+00:00", "trade", 12.735, 6.0]
["2026-09-18T15:54:10.086740+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.100435+00:00", "trade", 12.735, 6.0]
["2026-09-18T15:54:10.100480+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.125735+00:00", "trade", 12.735, 609.0]
["2026-09-18T15:54:10.132349+00:00", "trade", 12.735, 286.0]
["2026-09-18T15:54:10.169693+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.298140+00:00", "trade", 12.7372, 8.0]
["2026-09-18T15:54:10.374065+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:54:10.374078+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:54:10.374082+00:00", "trade", 12.74, 1000.0]
["2026-09-18T15:54:10.374087+00:00", "trade", 12.74, 1100.0]
["2026-09-18T15:54:10.374099+00:00", "trade", 12.74, 2000.0]
["2026-09-18T15:54:10.374108+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:54:10.374113+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:54:10.374118+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:54:10.374135+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374143+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374149+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374149+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374156+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374163+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374165+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:54:10.374166+00:00", "trade", 12.74, 85.0]
["2026-09-18T15:54:10.374168+00:00", "trade", 12.74, 700.0]
["2026-09-18T15:54:10.374188+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:54:10.374210+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374217+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374224+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374230+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374236+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374237+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:54:10.374240+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:54:10.374240+00:00", "trade", 12.74, 2400.0]
["2026-09-18T15:54:10.374240+00:00", "trade", 12.74, 25.0]
["2026-09-18T15:54:10.374240+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374250+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374251+00:00", "trade", 12.74, 744.0]
["2026-09-18T15:54:10.374256+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374263+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374269+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374274+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:54:10.374276+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374283+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374290+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374296+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374300+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:54:10.374302+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374308+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374315+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:54:10.374315+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374321+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374322+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:54:10.374324+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374328+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374329+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:54:10.374334+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374338+00:00", "trade", 12.74, 19.0]
["2026-09-18T15:54:10.374349+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374361+00:00", "trade", 12.74, 38.0]
["2026-09-18T15:54:10.374363+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374366+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:54:10.374371+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:10.374372+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:54:10.374380+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:54:10.374387+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374394+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374401+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374408+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374415+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374421+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374429+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374438+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374444+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374451+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374457+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374464+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374471+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374477+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374484+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374490+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374497+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374510+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374596+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374605+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374702+00:00", "trade", 12.74, 99.0]
["2026-09-18T15:54:10.374746+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374788+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374824+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:54:10.374872+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374981+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.374995+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.375138+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.375144+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.375770+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.376261+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.376544+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.376796+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.376856+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.376985+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.377425+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.377854+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.379265+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.404956+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:54:10.407096+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.474912+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.877584+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:10.949131+00:00", "trade", 12.7401, 2.0]
["2026-09-18T15:54:11.072051+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:11.159419+00:00", "trade", 12.745, 2000.0]
["2026-09-18T15:54:11.200436+00:00", "trade", 12.7375, 1.0]
["2026-09-18T15:54:11.340370+00:00", "trade", 12.7499, 11.0]
["2026-09-18T15:54:11.421398+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:11.583364+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:11.583435+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:11.583454+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:54:11.583474+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:54:11.583482+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:11.583918+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:11.583931+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:11.585025+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:11.589047+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:11.633916+00:00", "trade", 12.7136, 2.0]
["2026-09-18T15:54:11.736188+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:12.142231+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:12.142623+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:12.170213+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:12.479838+00:00", "trade", 12.7138, 100.0]
["2026-09-18T15:54:12.583876+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:54:13.663290+00:00", "trade", 12.745, 17.0]
["2026-09-18T15:54:13.663669+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:54:13.664100+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:13.929000+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:13.946252+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:13.946737+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:13.947189+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.080480+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:54:14.218881+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.231867+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.240141+00:00", "trade", 12.6865, 200.0]
["2026-09-18T15:54:14.241126+00:00", "trade", 12.6865, 33.0]
["2026-09-18T15:54:14.484159+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.492132+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.492276+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.492569+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.521935+00:00", "trade", 12.74, 85.0]
["2026-09-18T15:54:14.521936+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:54:14.521936+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.521943+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.521955+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:54:14.521956+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.521963+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.521965+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:54:14.521966+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:54:14.521967+00:00", "trade", 12.74, 97.0]
["2026-09-18T15:54:14.521970+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.521978+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.521988+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:54:14.521999+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.522006+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.522012+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.522027+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.522034+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.522041+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.522047+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.522053+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.522059+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.522066+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.522080+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.522086+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:54:14.522093+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522108+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522114+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522120+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522133+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522139+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522146+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522152+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522158+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522172+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522179+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522185+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522191+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522198+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522204+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522210+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522217+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522434+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522455+00:00", "trade", 12.74, 38.0]
["2026-09-18T15:54:14.522495+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:54:14.522537+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:54:14.522538+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.522582+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.522584+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:54:14.522598+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.522601+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:54:14.522638+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.522664+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.522678+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.522686+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.522712+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.522775+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.522807+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.522914+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.522973+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.522994+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.523134+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.523195+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.523701+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.557833+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.622721+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:14.901512+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:54:15.092933+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:54:15.522029+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:15.527670+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:15.527677+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:15.528321+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:15.528331+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:15.538242+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:54:15.538294+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:15.538295+00:00", "trade", 12.74, 284.0]
["2026-09-18T15:54:15.538351+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:16.043596+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:16.121440+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:16.121466+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:16.122102+00:00", "trade", 12.735, 102.0]
["2026-09-18T15:54:16.122129+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:16.432270+00:00", "trade", 12.7365, 2000.0]
["2026-09-18T15:54:16.501427+00:00", "trade", 12.735, 4.0]
["2026-09-18T15:54:16.535166+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:16.985943+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:16.987279+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:16.987991+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:16.988452+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:17.011467+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:54:17.158714+00:00", "trade", 12.7386, 85.0]
["2026-09-18T15:54:17.475872+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:17.525184+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:17.525212+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:17.525919+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:18.669732+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:19.197073+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:54:19.518673+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:19.519365+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:19.519623+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:19.519715+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:19.519836+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:19.523906+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:19.820615+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:54:19.821072+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:19.821128+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:20.237888+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:20.237926+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:20.238389+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:20.276970+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:20.733894+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:20.733922+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:20.734386+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:20.902360+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:20.902376+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:20.985918+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:20.986439+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:21.254727+00:00", "trade", 12.7378, 6.0]
["2026-09-18T15:54:21.364325+00:00", "trade", 12.7378, 14.0]
["2026-09-18T15:54:21.408689+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:21.409203+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:21.527187+00:00", "trade", 12.735, 9000.0]
["2026-09-18T15:54:21.528075+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:22.220858+00:00", "trade", 12.7145, 2.0]
["2026-09-18T15:54:22.890614+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:23.248105+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:23.807384+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:23.807844+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:23.828534+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:23.977651+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:24.672100+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:24.672126+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:24.672406+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:24.672634+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:24.929124+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:24.991362+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:24.991462+00:00", "trade", 12.735, 300.0]
["2026-09-18T15:54:25.642544+00:00", "trade", 12.735, 800.0]
["2026-09-18T15:54:26.135013+00:00", "trade", 12.7324, 1.0]
["2026-09-18T15:54:26.154960+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:26.155935+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:26.192398+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:26.192669+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:26.192693+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:26.442147+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:26.442173+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:26.442471+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:54:26.442565+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:54:27.212033+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.212480+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.357759+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:54:27.358500+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:54:27.497064+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.497729+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:54:27.498049+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498258+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498440+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498448+00:00", "trade", 12.73, 7000.0]
["2026-09-18T15:54:27.498450+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:54:27.498451+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:27.498452+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:27.498453+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498456+00:00", "trade", 12.73, 16.0]
["2026-09-18T15:54:27.498456+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:54:27.498478+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498538+00:00", "trade", 12.73, 250.0]
["2026-09-18T15:54:27.498540+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:54:27.498540+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:54:27.498543+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:54:27.498556+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498563+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:27.498571+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498573+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:54:27.498577+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498584+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:27.498585+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498599+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498613+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498619+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498626+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498632+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498637+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:27.498639+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498646+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498653+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498669+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498676+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498683+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.498691+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:27.498698+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:27.498702+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498705+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498712+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498719+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498725+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498731+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498745+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498751+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498757+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498764+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498771+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498778+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498783+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:27.498792+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:27.498792+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498812+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498826+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498841+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498985+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.498990+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.499029+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.499064+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.499116+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.499224+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.499262+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.499504+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.499532+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.499574+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.499636+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.499688+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.499737+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.499775+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.500171+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.500627+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.500634+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.500861+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.501196+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.501203+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.501313+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:54:27.503031+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.503850+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:54:27.503891+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:54:27.505065+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.506315+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.508769+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.517615+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:54:27.518373+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.520230+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.521082+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:54:27.525006+00:00", "trade", 12.73, 60.0]
["2026-09-18T15:54:27.525759+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.542869+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:54:27.542930+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:54:27.543554+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.547076+00:00", "trade", 12.73, 340.0]
["2026-09-18T15:54:27.550383+00:00", "trade", 12.73, 16.0]
["2026-09-18T15:54:27.550390+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:54:27.550392+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550393+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:27.550396+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:27.550401+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:27.550401+00:00", "trade", 12.73, 28.0]
["2026-09-18T15:54:27.550407+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550414+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550420+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550426+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550453+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:27.550455+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550462+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550470+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550477+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550483+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550490+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550497+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550510+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550517+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550519+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550523+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550538+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:27.550540+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:27.550540+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:27.550628+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:27.550635+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:27.550643+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:27.550649+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:27.550661+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:54:27.550663+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:27.550671+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:27.550677+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:27.550683+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:27.550718+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:27.550725+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:27.550731+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:27.550735+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:27.550767+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:27.550791+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:27.550819+00:00", "trade", 12.73, 80.0]
["2026-09-18T15:54:27.550820+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:54:27.550820+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.550893+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.550900+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.550908+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.550994+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.551001+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.551081+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.551142+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.551166+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.551255+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.551318+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.551684+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.551930+00:00", "trade", 12.73, 1099.0]
["2026-09-18T15:54:27.552213+00:00", "trade", 12.73, 197.0]
["2026-09-18T15:54:27.552406+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.555420+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.556573+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.557562+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.560698+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.589542+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.589575+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.596498+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:27.714854+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:54:27.991816+00:00", "trade", 12.7301, 100.0]
["2026-09-18T15:54:28.127410+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:28.536451+00:00", "trade", 12.7328, 20.0]
["2026-09-18T15:54:29.829295+00:00", "trade", 12.7377, 1.0]
["2026-09-18T15:54:30.383654+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:54:31.632602+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632603+00:00", "trade", 12.73, 85.0]
["2026-09-18T15:54:31.632606+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:31.632607+00:00", "trade", 12.73, 114.0]
["2026-09-18T15:54:31.632610+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:31.632610+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632611+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:31.632613+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:31.632615+00:00", "trade", 12.73, 5860.0]
["2026-09-18T15:54:31.632616+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632618+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:54:31.632623+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632626+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:54:31.632629+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632635+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:54:31.632635+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632643+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632657+00:00", "trade", 12.73, 98.0]
["2026-09-18T15:54:31.632681+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:31.632686+00:00", "trade", 12.73, 14.0]
["2026-09-18T15:54:31.632691+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:31.632706+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632743+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632749+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632756+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632763+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632770+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632777+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632784+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632791+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632800+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:54:31.632814+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632823+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632831+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632838+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632844+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632849+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632850+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632857+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632870+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632877+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632884+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632890+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632919+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632925+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632932+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632934+00:00", "trade", 12.73, 14.0]
["2026-09-18T15:54:31.632938+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632945+00:00", "trade", 12.73, 86.0]
["2026-09-18T15:54:31.632945+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632953+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632960+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632968+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632975+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:31.632975+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.632998+00:00", "trade", 12.73, 14.0]
["2026-09-18T15:54:31.633005+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:54:31.633022+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:54:31.633062+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:54:31.633064+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:54:31.633064+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:31.633064+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633072+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633109+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633123+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:54:31.633126+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:54:31.633138+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633141+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:54:31.633156+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633177+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633185+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633208+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633212+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633258+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633264+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633275+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:54:31.633334+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633354+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633409+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633434+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633503+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633524+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633545+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633697+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633808+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633873+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.633933+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.634030+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.634104+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.634850+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.634972+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.635419+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.635844+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.636640+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.638333+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.638343+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.638654+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.638785+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.687911+00:00", "trade", 12.725, 2500.0]
["2026-09-18T15:54:31.700974+00:00", "trade", 12.725, 850.0]
["2026-09-18T15:54:31.725847+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.727082+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:31.733174+00:00", "trade", 12.723, 30.0]
["2026-09-18T15:54:31.733270+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:32.257708+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:32.289219+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:32.417797+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:32.420962+00:00", "trade", 12.7283, 1.0]
["2026-09-18T15:54:32.474312+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:32.474548+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:32.475022+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:32.632287+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:33.260498+00:00", "trade", 12.725, 500.0]
["2026-09-18T15:54:33.298018+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:33.430580+00:00", "trade", 12.7154, 2.0]
["2026-09-18T15:54:33.431373+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:33.701288+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:33.701961+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:33.734969+00:00", "trade", 12.725, 5600.0]
["2026-09-18T15:54:33.735788+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:54:33.766174+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:33.783310+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:34.126177+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:34.264911+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:34.264936+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:34.265466+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:34.265500+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:34.265503+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:34.267307+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:34.267866+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:34.370278+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:34.474080+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:34.903744+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:34.953418+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.047948+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.049181+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.049653+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.051194+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.076730+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.077462+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.077469+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.077664+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:54:35.077913+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.078189+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.078541+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.078883+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.078907+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.079006+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.079583+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.079811+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.080038+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.080278+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.351140+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.351643+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.351653+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.352221+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.417686+00:00", "trade", 12.6887, 200.0]
["2026-09-18T15:54:35.509376+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.641853+00:00", "trade", 12.72, 6.0]
["2026-09-18T15:54:35.816165+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.816832+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:35.964727+00:00", "trade", 12.725, 11.0]
["2026-09-18T15:54:36.032994+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:36.272968+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:36.272972+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:36.331836+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:36.331869+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:36.424137+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:54:36.424183+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:36.424907+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:36.427391+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:54:37.233669+00:00", "trade", 12.73, 10000.0]
["2026-09-18T15:54:37.234618+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:37.271743+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:37.413317+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:37.634863+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:37.667452+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:37.667479+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:37.667997+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:37.668400+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:37.668676+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:37.677899+00:00", "trade", 12.725, 524.0]
["2026-09-18T15:54:37.964195+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:38.388487+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:38.388951+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:38.508758+00:00", "trade", 12.7201, 2000.0]
["2026-09-18T15:54:38.721677+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:39.125324+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:39.568957+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:39.864205+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:39.864671+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:40.338292+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:40.338315+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:40.352155+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:40.473175+00:00", "trade", 12.725, 1000.0]
["2026-09-18T15:54:40.660530+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:40.756808+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:40.757886+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:40.760326+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:41.042734+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:54:41.042742+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:54:41.043554+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:41.107819+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:41.107827+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:41.228122+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:41.228619+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:41.228677+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:41.228803+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:41.229244+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:41.241016+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:41.357719+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:42.053915+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:42.216871+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:42.239505+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:42.306047+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:42.312561+00:00", "trade", 12.73, 451.0]
["2026-09-18T15:54:42.313289+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:54:42.515281+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:42.515747+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:42.670600+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:42.782415+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:43.026957+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:43.026991+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:43.027290+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:43.027416+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:43.065032+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:43.092138+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:43.092603+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:43.492722+00:00", "trade", 12.7201, 3.0]
["2026-09-18T15:54:43.495288+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:54:43.544555+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:54:44.173828+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:44.173850+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:44.174546+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:44.392055+00:00", "trade", 12.7164, 2.0]
["2026-09-18T15:54:44.392842+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:44.636282+00:00", "trade", 12.7232, 39.0]
["2026-09-18T15:54:44.657410+00:00", "trade", 12.6894, 1.0]
["2026-09-18T15:54:44.837255+00:00", "trade", 12.7277, 7.0]
["2026-09-18T15:54:44.842105+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:44.856424+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:44.856470+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:44.856887+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:44.856910+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:44.857150+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:44.857595+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:44.964693+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:44.965194+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:44.998028+00:00", "trade", 12.6894, 100.0]
["2026-09-18T15:54:45.002208+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.002246+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.012676+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.012726+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.013139+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.153705+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.154129+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.154183+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.154264+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.154574+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.225802+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.226001+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.377311+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.784400+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:54:45.784449+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:54:45.784466+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:54:45.784469+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:54:45.784483+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.784500+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.784800+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.784836+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.784957+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.785071+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.785187+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.785284+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.785309+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.785633+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.785780+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.785791+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.786783+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.794248+00:00", "trade", 12.7229, 800.0]
["2026-09-18T15:54:45.795981+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.800922+00:00", "trade", 12.725, 78.0]
["2026-09-18T15:54:45.818483+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.818560+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.818599+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.818968+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:45.893477+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:54:46.395582+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:46.396250+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:46.396257+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:46.396305+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:46.396330+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:46.396486+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:46.407325+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:46.905695+00:00", "trade", 12.725, 50.0]
["2026-09-18T15:54:47.001651+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.086634+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.086765+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.109013+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.109035+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.227818+00:00", "trade", 12.7201, 2000.0]
["2026-09-18T15:54:47.231111+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.232137+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.245800+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.271913+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.272494+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.272594+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.272621+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.393547+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.569686+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.570073+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.570145+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.570561+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.613255+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.613653+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.613784+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.786549+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:47.979134+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:48.338692+00:00", "trade", 12.6895, 100.0]
["2026-09-18T15:54:48.351261+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:49.347046+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:49.437453+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:50.197437+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:50.198930+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:50.199329+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:50.237012+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:50.240072+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:50.240794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:50.240816+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:50.255707+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:50.472198+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:50.472865+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:50.472911+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:50.563463+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:51.149857+00:00", "trade", 12.7201, 4249.0]
["2026-09-18T15:54:51.150255+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:51.150301+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:51.150719+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:51.150876+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:51.150892+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:51.151981+00:00", "trade", 12.725, 173.0]
["2026-09-18T15:54:51.152758+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:51.194304+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:51.195900+00:00", "trade", 12.725, 1178.0]
["2026-09-18T15:54:51.259385+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:51.666717+00:00", "trade", 12.72, 99.0]
["2026-09-18T15:54:51.667507+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:51.718010+00:00", "trade", 12.7233, 99.0]
["2026-09-18T15:54:52.130016+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:54:52.588046+00:00", "trade", 12.72, 99.0]
["2026-09-18T15:54:52.638036+00:00", "trade", 12.7233, 99.0]
["2026-09-18T15:54:52.746212+00:00", "trade", 12.7201, 300.0]
["2026-09-18T15:54:52.747063+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:52.809161+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:52.809823+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:52.809899+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:53.073663+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:53.297448+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:54.143696+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:54:54.287188+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:54.287657+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:54.361393+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:54.393065+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:54.509555+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:54.535210+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:54.535265+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:54.535273+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:54.535279+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:54.535633+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:54.537602+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:54.665599+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:54.666251+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:54.666264+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:54.666374+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:54.719951+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:55.795460+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:55.795963+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:55.796414+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:56.041522+00:00", "trade", 12.7251, 4.0]
["2026-09-18T15:54:56.044034+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:54:56.471540+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:56.598909+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:56.599151+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:56.599612+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:56.599966+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:56.653427+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:57.108484+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:57.108936+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:57.394656+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:54:57.421090+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:57.421556+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:57.575539+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:57.652606+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:57.905275+00:00", "trade", 12.7171, 2.0]
["2026-09-18T15:54:58.748344+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.748795+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.766537+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:54:58.766539+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:54:58.766926+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:54:58.766927+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:54:58.766972+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.767287+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.767313+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.768348+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.768522+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.768994+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.769455+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.769516+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.771102+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.771718+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.788970+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.790374+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.810291+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:54:58.810753+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.811239+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.811678+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.815223+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.820945+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.822173+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.854805+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.854825+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.854923+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.886781+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.892529+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:58.962477+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:59.690286+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:59.690797+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:59.690806+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:59.690831+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:59.707102+00:00", "trade", 12.7174, 31.0]
["2026-09-18T15:54:59.739694+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:59.775061+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:59.775307+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:59.810989+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:54:59.968002+00:00", "trade", 12.72, 99.0]
["2026-09-18T15:55:00.021669+00:00", "trade", 12.7233, 99.0]
["2026-09-18T15:55:00.028180+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059031+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059043+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:55:00.059044+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.059046+00:00", "trade", 12.72, 12.0]
["2026-09-18T15:55:00.059048+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.059051+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:55:00.059051+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.059053+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:55:00.059056+00:00", "trade", 12.72, 3.0]
["2026-09-18T15:55:00.059058+00:00", "trade", 12.72, 55.0]
["2026-09-18T15:55:00.059107+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059113+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059119+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059126+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.059135+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059136+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:55:00.059141+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059147+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.059148+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059156+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059162+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059168+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059175+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059182+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059188+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059196+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059203+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059210+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059217+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059223+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059230+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059237+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059244+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059251+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059257+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059271+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059281+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059288+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059295+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059301+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059307+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059314+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059322+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059330+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059337+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059344+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.059389+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059406+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059413+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059420+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059426+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059434+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059441+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059448+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059451+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.059454+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059461+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059467+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059474+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059475+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:55:00.059481+00:00", "trade", 12.72, 5.0]
["2026-09-18T15:55:00.059481+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:55:00.059481+00:00", "trade", 12.72, 89.0]
["2026-09-18T15:55:00.059481+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059482+00:00", "trade", 12.72, 169.0]
["2026-09-18T15:55:00.059482+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059487+00:00", "trade", 12.72, 75.0]
["2026-09-18T15:55:00.059489+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.059489+00:00", "trade", 12.72, 225.0]
["2026-09-18T15:55:00.059500+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059508+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059521+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059528+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.059528+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059535+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059542+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059550+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059565+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059571+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059598+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059620+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059658+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059661+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059677+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059712+00:00", "trade", 12.72, 191.0]
["2026-09-18T15:55:00.059713+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.059713+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059718+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059762+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059790+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059797+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059806+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059812+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059831+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059845+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.059958+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.060221+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.060260+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.060274+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.060375+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.060438+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.060488+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.060502+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.060648+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.060730+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.060844+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.060925+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.061475+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.061877+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.061924+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.062616+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.087958+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.088409+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.089292+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.091623+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:55:00.092809+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.093044+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:55:00.093107+00:00", "trade", 12.715, 250.0]
["2026-09-18T15:55:00.147376+00:00", "trade", 12.7175, 99.0]
["2026-09-18T15:55:00.157997+00:00", "trade", 12.715, 482.0]
["2026-09-18T15:55:00.158389+00:00", "trade", 12.715, 609.0]
["2026-09-18T15:55:00.158916+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.159886+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.159900+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.200105+00:00", "trade", 12.7151, 99.0]
["2026-09-18T15:55:00.237772+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.407447+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.407485+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.407558+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.407561+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.407694+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.407715+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.407730+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.407745+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.407854+00:00", "trade", 12.715, 1.0]
["2026-09-18T15:55:00.407898+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.407987+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.407999+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.408017+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.408148+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.408396+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.408446+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.408582+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.409585+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.409596+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.409618+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.409626+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.409894+00:00", "trade", 12.72, 31.0]
["2026-09-18T15:55:00.409953+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.409960+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.409967+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.409975+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.409980+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:55:00.409984+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.409991+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.409999+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410005+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410011+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410018+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410024+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410039+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410048+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410055+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410061+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410067+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410074+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410081+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410081+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410087+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410094+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410101+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410113+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410124+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410132+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410310+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410501+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.410619+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.411204+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.411482+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.411941+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.420294+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.429490+00:00", "trade", 12.725, 277.0]
["2026-09-18T15:55:00.440090+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.441654+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.442970+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481751+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481757+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481760+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.481761+00:00", "trade", 12.72, 85.0]
["2026-09-18T15:55:00.481763+00:00", "trade", 12.72, 700.0]
["2026-09-18T15:55:00.481764+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481771+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481777+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481784+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481789+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:55:00.481789+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.481796+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.481798+00:00", "trade", 12.72, 36.0]
["2026-09-18T15:55:00.481815+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481822+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481828+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481834+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481841+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481848+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481854+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481861+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481868+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481878+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481885+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481893+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481900+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:55:00.481900+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481906+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481908+00:00", "trade", 12.72, 132.0]
["2026-09-18T15:55:00.481913+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481920+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481927+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481941+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481948+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481956+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481963+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.481992+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:55:00.482011+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.482019+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.482027+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.482034+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.482040+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.482052+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.482084+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.482091+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.482097+00:00", "trade", 12.72, 400.0]
["2026-09-18T15:55:00.482098+00:00", "trade", 12.72, 28.0]
["2026-09-18T15:55:00.482098+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.482099+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.482106+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.482113+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.482121+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:55:00.482130+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482148+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482155+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482163+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482170+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482176+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482183+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482189+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482196+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.482196+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:55:00.482196+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482203+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482208+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482210+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482216+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.482217+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.482231+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.482237+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.482244+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.482249+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.482251+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.482256+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.482258+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.482263+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.482269+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.482271+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.482309+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.482316+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.482390+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482444+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482500+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482618+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482778+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482832+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.482962+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.483882+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.486811+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.487991+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.490223+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:55:00.492574+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.492593+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.501141+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.502088+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.503280+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.512383+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:55:00.512766+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.512827+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.512834+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.512841+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.512887+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.512919+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.513179+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.513213+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.513378+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.513669+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.514157+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.514231+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.523228+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.537810+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.542528+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.543071+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.582580+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.592259+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.592578+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.592763+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.592792+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.593193+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.593227+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.601676+00:00", "trade", 12.7123, 98.0]
["2026-09-18T15:55:00.602213+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.692196+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.697828+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.697916+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.717234+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.764623+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.765061+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.806852+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.806933+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.807349+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.807363+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.807809+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.816807+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.849092+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:00.886144+00:00", "trade", 12.7177, 1.0]
["2026-09-18T15:55:00.941862+00:00", "trade", 12.715, 50.0]
["2026-09-18T15:55:01.045051+00:00", "trade", 12.7151, 1000.0]
["2026-09-18T15:55:01.097761+00:00", "trade", 12.6902, 100.0]
["2026-09-18T15:55:01.135043+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:01.135056+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:01.135201+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:01.180428+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:01.250697+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:01.265654+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:01.265661+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:01.305217+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:01.324557+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:01.407068+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:01.524540+00:00", "trade", 12.715, 2000.0]
["2026-09-18T15:55:01.683736+00:00", "trade", 12.7177, 100.0]
["2026-09-18T15:55:01.685647+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:01.721322+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:02.143592+00:00", "trade", 12.715, 9000.0]
["2026-09-18T15:55:02.552028+00:00", "trade", 12.7186, 6.0]
["2026-09-18T15:55:02.599583+00:00", "trade", 12.6905, 10.0]
["2026-09-18T15:55:02.954914+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:02.985643+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:02.985697+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:02.986089+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.159866+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.160327+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.160370+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.160732+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.160835+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.160983+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.161493+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.162212+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.162242+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.162463+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.164803+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.275663+00:00", "trade", 12.712, 2000.0]
["2026-09-18T15:55:03.299079+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.299098+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.299533+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.299994+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.300050+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.300460+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.301002+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.312792+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.341859+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.341873+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.354678+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.745147+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:03.805028+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.027518+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.027587+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.034775+00:00", "trade", 12.7169, 1.0]
["2026-09-18T15:55:04.035569+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.036034+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.129997+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.130004+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.130272+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.130496+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.133367+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.161895+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.161990+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:55:04.162354+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.162396+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.162413+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.162434+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.162600+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.162999+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.164210+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.166820+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.230003+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.437573+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.438039+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.438133+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.473384+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.474111+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.484580+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607060+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:55:04.607092+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:55:04.607114+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607120+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607127+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607133+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607139+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607146+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607153+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607161+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607167+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607174+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607181+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607410+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607436+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607443+00:00", "trade", 12.71, 60.0]
["2026-09-18T15:55:04.607443+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607467+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607475+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607544+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607578+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607624+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:55:04.607658+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607670+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607733+00:00", "trade", 12.715, 2.0]
["2026-09-18T15:55:04.607736+00:00", "trade", 12.71, 23.0]
["2026-09-18T15:55:04.607745+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607755+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:55:04.607756+00:00", "trade", 12.71, 56.0]
["2026-09-18T15:55:04.607756+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607761+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607764+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607770+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:55:04.607773+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:55:04.607780+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:55:04.607790+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:55:04.607812+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:55:04.607858+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:55:04.607865+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:55:04.607871+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:55:04.607876+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:55:04.607879+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:55:04.607879+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:55:04.607886+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:55:04.607892+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:55:04.607900+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:55:04.607906+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:55:04.607992+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.607993+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:55:04.607993+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608016+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608049+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608075+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608088+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608102+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:55:04.608128+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:55:04.608136+00:00", "trade", 12.71, 44.0]
["2026-09-18T15:55:04.608137+00:00", "trade", 12.71, 16.0]
["2026-09-18T15:55:04.608164+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608164+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608211+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608226+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608411+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608417+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608469+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608686+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608730+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608737+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608759+00:00", "trade", 12.71, 23.0]
["2026-09-18T15:55:04.608761+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608790+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608797+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608816+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608852+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608868+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608870+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608889+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608896+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.608903+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.609009+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.609243+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.609255+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.609378+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:55:04.609770+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.610217+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.610586+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.611961+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.612801+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.612816+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.613172+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.614134+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.628285+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.724232+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.854156+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.854544+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.856051+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.856528+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:04.856989+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:05.574758+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:05.593074+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:05.655373+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:05.730924+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:05.920398+00:00", "trade", 12.6906, 100.0]
["2026-09-18T15:55:05.921217+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:05.923824+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:05.949004+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:05.949324+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:05.972994+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:05.973132+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:05.973673+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:05.973685+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.220731+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.453948+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.456036+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.456493+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.500668+00:00", "trade", 12.7099, 1900.0]
["2026-09-18T15:55:06.501358+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.501460+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:55:06.501464+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.520347+00:00", "trade", 12.7303, 1.0]
["2026-09-18T15:55:06.558672+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.559058+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.559365+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.561072+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.561079+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.583436+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.619572+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:55:06.619634+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:06.620408+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.680551+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:55:06.993792+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.993802+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.993817+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.993833+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.994722+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.997120+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.997363+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:06.997813+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:07.063524+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:07.195539+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:07.195987+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:07.267217+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:07.304056+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:07.316883+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:07.651938+00:00", "trade", 12.704, 400.0]
["2026-09-18T15:55:07.960589+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:07.960598+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:07.960958+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:07.961143+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.012945+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.165759+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.169896+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.267010+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.486712+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.486717+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.520425+00:00", "trade", 12.7095, 400.0]
["2026-09-18T15:55:08.521109+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.521222+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.523623+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.524070+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.543329+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.543495+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.543778+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.721828+00:00", "trade", 12.7172, 1.0]
["2026-09-18T15:55:08.756391+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.756698+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.756847+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.757570+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:08.758837+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:09.027310+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:09.029681+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:09.034414+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:09.336887+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:09.337410+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:09.467792+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:09.472316+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:09.639793+00:00", "trade", 12.7242, 28.0]
["2026-09-18T15:55:09.810230+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:09.945908+00:00", "trade", 12.7049, 200.0]
["2026-09-18T15:55:09.946650+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:09.946748+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:09.947744+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:09.982137+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:09.982384+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:09.985679+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:09.987180+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.249749+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.250574+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.257230+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.258996+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.268541+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.269044+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.269060+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.270827+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.296104+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.298970+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.299266+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.369314+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.369772+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.373361+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.373430+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.373442+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.380310+00:00", "trade", 12.703, 15.0]
["2026-09-18T15:55:10.386029+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.398535+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.399269+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.400528+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.402904+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.427917+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.429801+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.430744+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.579214+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.579241+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.579979+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.617780+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.618471+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.694275+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.694301+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.694805+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.694975+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.695006+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.750244+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:10.949796+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.259730+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.259811+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.260276+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.286968+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.287227+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.287341+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.287514+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.287638+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.288154+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.348070+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.348535+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.866446+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.866474+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.866781+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.866827+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.866943+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.867285+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.869399+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.937465+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:11.952578+00:00", "trade", 12.7001, 75.0]
["2026-09-18T15:55:11.953307+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:55:12.389696+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:12.393556+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:12.397088+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:12.420122+00:00", "trade", 12.705, 3.0]
["2026-09-18T15:55:12.478256+00:00", "trade", 12.7001, 1900.0]
["2026-09-18T15:55:13.013547+00:00", "trade", 12.7, 900.0]
["2026-09-18T15:55:13.263103+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:13.300572+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:13.685530+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:13.686027+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:13.687568+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:13.709297+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:13.847662+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:13.916761+00:00", "trade", 12.705, 5.0]
["2026-09-18T15:55:13.924199+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:55:13.928028+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:13.928699+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:13.929159+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.297297+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.457631+00:00", "trade", 12.691, 100.0]
["2026-09-18T15:55:14.577547+00:00", "trade", 12.705, 10.0]
["2026-09-18T15:55:14.578625+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.578974+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.580224+00:00", "trade", 12.71, 20.0]
["2026-09-18T15:55:14.580227+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.580677+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.580713+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.580730+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.581133+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.581144+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.581204+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.588286+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.588751+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.691992+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.692472+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.693248+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.721741+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.722199+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.749852+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:14.754517+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:15.163950+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:15.164397+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:15.164856+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:15.202539+00:00", "trade", 12.705, 15.0]
["2026-09-18T15:55:15.386852+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:15.489366+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:15.489374+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:15.489829+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:15.492194+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:15.492642+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:15.755982+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:15.841573+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:15.958396+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:15.958899+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:15.961471+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:16.057179+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:16.074347+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:16.149289+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:16.149736+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:16.150210+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:16.231296+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:16.286793+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:55:16.286932+00:00", "trade", 12.7, 85.0]
["2026-09-18T15:55:16.546134+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:16.665379+00:00", "trade", 12.724, 6.0]
["2026-09-18T15:55:16.831616+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:16.832072+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:16.832193+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:16.832665+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:16.867275+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:16.867282+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:17.003927+00:00", "trade", 12.7173, 1.0]
["2026-09-18T15:55:17.442646+00:00", "trade", 12.705, 23.0]
["2026-09-18T15:55:18.041770+00:00", "trade", 12.7072, 50.0]
["2026-09-18T15:55:18.312401+00:00", "trade", 12.705, 2000.0]
["2026-09-18T15:55:18.313487+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:18.313938+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:18.366228+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:18.367220+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:18.369180+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:18.386334+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:55:18.552339+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:18.790764+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:55:19.020417+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:55:19.020419+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:55:19.020420+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:55:19.020495+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.020500+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:19.020501+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.020592+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:55:19.020593+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:55:19.020595+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:55:19.020647+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.020880+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.020888+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.020913+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.020973+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.020981+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.021008+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.021031+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.021076+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.021085+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.021369+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.021391+00:00", "trade", 12.7, 3.0]
["2026-09-18T15:55:19.021552+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.021771+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.021931+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:55:19.022011+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.022299+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.023451+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.023735+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.024145+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.024328+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:55:19.026274+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.032238+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.118885+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.132191+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.132640+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.162012+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.165602+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.369966+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.370701+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.371168+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.371175+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.371488+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.607757+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.608299+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.609173+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.609418+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.609776+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.610018+00:00", "trade", 12.7, 122.0]
["2026-09-18T15:55:19.610019+00:00", "trade", 12.7, 2000.0]
["2026-09-18T15:55:19.610023+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:19.610023+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:19.610025+00:00", "trade", 12.7, 300.0]
["2026-09-18T15:55:19.610027+00:00", "trade", 12.7, 3.0]
["2026-09-18T15:55:19.610030+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:55:19.610042+00:00", "trade", 12.7, 86.0]
["2026-09-18T15:55:19.610150+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.610172+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.610179+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.610186+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.610199+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.610205+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.610211+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.610219+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.610312+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:55:19.610319+00:00", "trade", 12.7, 1791.0]
["2026-09-18T15:55:19.610321+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.610340+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.610347+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.610368+00:00", "trade", 12.7, 1209.0]
["2026-09-18T15:55:19.610370+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:19.610458+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:19.610466+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:19.610480+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:19.610489+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:19.610496+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:19.610497+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:19.610502+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:19.610509+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:19.610516+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:19.610522+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:19.610528+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:19.610535+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:19.610548+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:19.610561+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:19.610606+00:00", "trade", 12.7, 20.0]
["2026-09-18T15:55:19.610609+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:19.610677+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:19.610677+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.610743+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.610776+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.610797+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.610805+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.610828+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.610896+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.610920+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.611008+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.611012+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.611105+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:55:19.611151+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.611243+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.611256+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.611293+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.611433+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.611497+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.611596+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.611875+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.611884+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.611891+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.611898+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.612181+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.612192+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.612428+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.614011+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.614019+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.617342+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.618798+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.631438+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:55:19.634009+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.642561+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.643053+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.819832+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.820181+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.821211+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.821702+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.824444+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:19.861814+00:00", "trade", 12.6981, 1.0]
["2026-09-18T15:55:20.121426+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.121441+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.121454+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.121517+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.121570+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.121882+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.121937+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.122393+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.122699+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.122873+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.124690+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.142906+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.143207+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.157965+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.157984+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.157996+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.193077+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.223045+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.223494+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.223929+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.536054+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.536503+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.536970+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.599141+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.600583+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.640393+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.641555+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.743630+00:00", "trade", 12.7319, 395.0]
["2026-09-18T15:55:20.771579+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.771610+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.771985+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.772033+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.773803+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.899037+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:20.899496+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:21.371375+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:21.372207+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:21.374492+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:21.374935+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:21.600745+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:21.714527+00:00", "trade", 12.695, 15.0]
["2026-09-18T15:55:21.914972+00:00", "trade", 12.695, 32.0]
["2026-09-18T15:55:21.914973+00:00", "trade", 12.7, 68.0]
["2026-09-18T15:55:21.915645+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:21.915716+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:21.915739+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:21.915908+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:21.916029+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:21.916106+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:21.916172+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:22.036954+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:22.252523+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:22.353658+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:22.353862+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:22.353914+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:22.364713+00:00", "trade", 12.7, 32.0]
["2026-09-18T15:55:22.364759+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:22.364773+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:22.364787+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:22.364794+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:22.364800+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:22.364807+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:22.364837+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:22.364844+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:22.364970+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:22.364980+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:22.364987+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:22.364991+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:22.364993+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:22.365087+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:22.365124+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:22.365130+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:22.365289+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:55:22.365289+00:00", "trade", 12.7, 75.0]
["2026-09-18T15:55:22.365289+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.365312+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:22.365377+00:00", "trade", 12.7, 578.0]
["2026-09-18T15:55:22.365431+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.365567+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.365638+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.365646+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.365683+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.365700+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.365707+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.365759+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.365768+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.365780+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.365797+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.365811+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.365959+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.366007+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.366193+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.366400+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.366514+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.367034+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.367044+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.367608+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.367619+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.368985+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.368992+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.369537+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.370880+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.407664+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:22.498309+00:00", "trade", 12.7203, 11.0]
["2026-09-18T15:55:22.519442+00:00", "trade", 12.7203, 3.0]
["2026-09-18T15:55:22.550415+00:00", "trade", 12.7178, 100.0]
["2026-09-18T15:55:22.657474+00:00", "trade", 12.6911, 100.0]
["2026-09-18T15:55:23.248701+00:00", "trade", 12.7178, 100.0]
["2026-09-18T15:55:23.658162+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:55:23.721683+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:55:23.722893+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.910590+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.910765+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.911238+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.911508+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.924620+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.925122+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.925237+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.925506+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.925626+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.925642+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.925675+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.925903+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.926079+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.926381+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.926392+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.926460+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.926508+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.926954+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.926966+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.928653+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:23.964828+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.064597+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.064677+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.065920+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.520079+00:00", "trade", 12.7001, 2.0]
["2026-09-18T15:55:24.723376+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.723986+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.724101+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.724111+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.724124+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.725457+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.727282+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.727731+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.727744+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.727761+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.728149+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.728203+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.728651+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.729788+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.729801+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.772418+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:24.959080+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:25.087022+00:00", "trade", 12.7001, 15.0]
["2026-09-18T15:55:25.228504+00:00", "trade", 12.705, 2000.0]
["2026-09-18T15:55:25.577119+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:25.577204+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:25.601982+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.539653+00:00", "trade", 12.7315, 3.0]
["2026-09-18T15:55:26.545119+00:00", "trade", 12.705, 609.0]
["2026-09-18T15:55:26.545429+00:00", "trade", 12.705, 609.0]
["2026-09-18T15:55:26.545486+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.545729+00:00", "trade", 12.705, 82.0]
["2026-09-18T15:55:26.545805+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.545830+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.545847+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.545876+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.545947+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.546229+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.546240+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.546246+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.546260+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:55:26.546616+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.546624+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.546712+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.546924+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.547074+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.548895+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.549241+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.550722+00:00", "trade", 12.705, 300.0]
["2026-09-18T15:55:26.561966+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.562413+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.575067+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.594984+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.737525+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:26.978034+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:55:26.978083+00:00", "trade", 12.705, 900.0]
["2026-09-18T15:55:27.679318+00:00", "trade", 12.7023, 1.0]
["2026-09-18T15:55:27.680057+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:55:28.235508+00:00", "trade", 12.7001, 22.0]
["2026-09-18T15:55:28.289357+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:28.290312+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:28.337973+00:00", "trade", 12.7077, 1.0]
["2026-09-18T15:55:28.488593+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:55:28.673649+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:28.674113+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:28.733589+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:28.821232+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:28.821325+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:28.821334+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:28.821500+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:28.821832+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:28.826738+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:28.827091+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:28.827208+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:28.840861+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:28.998232+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:28.998866+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:29.064142+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:29.268999+00:00", "trade", 12.7023, 1.0]
["2026-09-18T15:55:29.269796+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:29.381638+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:29.455317+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:29.530569+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:29.580732+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:29.655794+00:00", "trade", 12.7195, 2.0]
["2026-09-18T15:55:29.856579+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:29.857392+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:29.908909+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:55:29.908923+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:55:30.100349+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:30.185389+00:00", "trade", 12.705, 900.0]
["2026-09-18T15:55:30.185454+00:00", "trade", 12.71, 900.0]
["2026-09-18T15:55:30.308969+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:30.597256+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:30.659775+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:30.661782+00:00", "trade", 12.7, 12.0]
["2026-09-18T15:55:30.662531+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:30.662985+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:31.110209+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:31.110222+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:31.110236+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:31.442194+00:00", "trade", 12.705, 9000.0]
["2026-09-18T15:55:31.442885+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:31.443350+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:31.505813+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:31.506275+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:31.506282+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:31.506367+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:31.506998+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:31.575544+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:31.575895+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:31.644895+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:32.008646+00:00", "trade", 12.7099, 250.0]
["2026-09-18T15:55:32.009447+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:32.098406+00:00", "trade", 12.705, 400.0]
["2026-09-18T15:55:32.099188+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:32.294782+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:32.695656+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:32.882758+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:32.883198+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:32.970225+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:33.013753+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:33.013832+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:33.069665+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:33.110867+00:00", "trade", 12.7092, 9000.0]
["2026-09-18T15:55:33.111620+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:33.136611+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:55:33.239171+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:33.239878+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:33.244445+00:00", "trade", 12.705, 612.0]
["2026-09-18T15:55:33.269279+00:00", "trade", 12.7094, 1500.0]
["2026-09-18T15:55:33.275353+00:00", "trade", 12.705, 489.0]
["2026-09-18T15:55:33.276031+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:33.925580+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:33.925848+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:34.019049+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:34.019230+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:34.107921+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:34.420212+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:34.420659+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:34.576074+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:34.832329+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:34.998669+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:35.032826+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:35.456706+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:35.457068+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:35.867897+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:55:35.919449+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:55:37.130111+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:37.380962+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:37.572538+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:37.825083+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:37.843989+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:37.900200+00:00", "trade", 12.705, 25.0]
["2026-09-18T15:55:37.901012+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:55:37.938050+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:37.938075+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:37.938538+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:37.938992+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.332795+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.380441+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.380453+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.380768+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.381233+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.381329+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:55:38.381343+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:55:38.381963+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.382872+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.399617+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.413796+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.474975+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.474991+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.475002+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.475012+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.475081+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:55:38.475449+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.475506+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.475566+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.475576+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.475588+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.475723+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.475758+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.475867+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.476184+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.476303+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.578727+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.578752+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.578765+00:00", "trade", 12.7, 13.0]
["2026-09-18T15:55:38.578769+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.579249+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.579257+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.579506+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.595840+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.609269+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.710969+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.835978+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:38.848181+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:39.074323+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:39.696620+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:39.697341+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:39.699175+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:39.699832+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.013642+00:00", "trade", 12.71, 13.0]
["2026-09-18T15:55:40.013654+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.013657+00:00", "trade", 12.71, 12.0]
["2026-09-18T15:55:40.013772+00:00", "trade", 12.71, 49.0]
["2026-09-18T15:55:40.039921+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.175500+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.175902+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.175909+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.175915+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.175921+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:55:40.175922+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.175943+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.175949+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.175955+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.175961+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.175968+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.175974+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176001+00:00", "trade", 12.7, 74.0]
["2026-09-18T15:55:40.176003+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:55:40.176003+00:00", "trade", 12.7, 5.0]
["2026-09-18T15:55:40.176003+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:40.176004+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176008+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:40.176011+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176018+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:55:40.176019+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:40.176019+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176020+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:40.176022+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:40.176025+00:00", "trade", 12.7, 3.0]
["2026-09-18T15:55:40.176026+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:40.176028+00:00", "trade", 12.7, 201.0]
["2026-09-18T15:55:40.176039+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176040+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:55:40.176042+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:55:40.176046+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176053+00:00", "trade", 12.7, 87.0]
["2026-09-18T15:55:40.176075+00:00", "trade", 12.7, 99.0]
["2026-09-18T15:55:40.176076+00:00", "trade", 12.705, 1.0]
["2026-09-18T15:55:40.176119+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176129+00:00", "trade", 12.7, 13.0]
["2026-09-18T15:55:40.176133+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176140+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176146+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176153+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176160+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176166+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176173+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176180+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176186+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176200+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176201+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176207+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176236+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176251+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176255+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176258+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176265+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176272+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176280+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176287+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176294+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176308+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176314+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176322+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176329+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176337+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176343+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176350+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176357+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176359+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:55:40.176361+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176400+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176446+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176453+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176486+00:00", "trade", 12.7, 178.0]
["2026-09-18T15:55:40.176489+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176509+00:00", "trade", 12.7, 7.0]
["2026-09-18T15:55:40.176526+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:55:40.176528+00:00", "trade", 12.705, 99.0]
["2026-09-18T15:55:40.176560+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:40.176568+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:40.176581+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:40.176602+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:40.176608+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:40.176623+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:40.176638+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:40.176640+00:00", "trade", 12.7, 242.0]
["2026-09-18T15:55:40.176643+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:40.176650+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:40.176659+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:55:40.176744+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:55:40.176744+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.176779+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.176799+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.176821+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.177061+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.177219+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.177254+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.177412+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.177615+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.177896+00:00", "trade", 12.695, 5.0]
["2026-09-18T15:55:40.178361+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.178821+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.181352+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.181361+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.181809+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.197371+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.217306+00:00", "trade", 12.698, 13.0]
["2026-09-18T15:55:40.477548+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.579457+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.624644+00:00", "trade", 12.6922, 100.0]
["2026-09-18T15:55:40.967994+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:40.968384+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:55:40.982551+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:55:41.131958+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:55:41.420796+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:41.421582+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:41.693834+00:00", "trade", 12.695, 1500.0]
["2026-09-18T15:55:41.767111+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:55:41.767770+00:00", "trade", 12.7202, 2.0]
["2026-09-18T15:55:42.457348+00:00", "trade", 12.6986, 200.0]
["2026-09-18T15:55:42.458103+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:55:42.593421+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.593454+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.593924+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.593939+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.593966+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.600326+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.616150+00:00", "trade", 12.7, 1000.0]
["2026-09-18T15:55:42.616911+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.629200+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.801338+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.801741+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.801816+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.802157+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.804273+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.804864+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.806820+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.806894+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:55:42.807322+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812372+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:55:42.812384+00:00", "trade", 12.695, 23.0]
["2026-09-18T15:55:42.812397+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812410+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812427+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812834+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812844+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812850+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812857+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812863+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812871+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812878+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812885+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812892+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812898+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812905+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812911+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812916+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812918+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812924+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812930+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812937+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812944+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812952+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:55:42.812952+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812960+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812966+00:00", "trade", 12.69, 20.0]
["2026-09-18T15:55:42.812967+00:00", "trade", 12.69, 80.0]
["2026-09-18T15:55:42.812967+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812981+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.812988+00:00", "trade", 12.69, 60.0]
["2026-09-18T15:55:42.812988+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813053+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813061+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813069+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813076+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813077+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813084+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813084+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813090+00:00", "trade", 12.69, 190.0]
["2026-09-18T15:55:42.813091+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813098+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:55:42.813099+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813112+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813118+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813132+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813138+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813145+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813168+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:55:42.813170+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:55:42.813171+00:00", "trade", 12.69, 900.0]
["2026-09-18T15:55:42.813175+00:00", "trade", 12.69, 3.0]
["2026-09-18T15:55:42.813197+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813204+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813210+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813217+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813224+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:55:42.813227+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:55:42.813231+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:55:42.813237+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:55:42.813244+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:55:42.813252+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:55:42.813266+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:55:42.813281+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:55:42.813295+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:55:42.813301+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:55:42.813308+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:55:42.813316+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:55:42.813322+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:55:42.813329+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:55:42.813335+00:00", "quote", 12.68, 12.7]
["2026-09-18T15:55:42.813342+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813357+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813364+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813370+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813376+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813385+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813393+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813400+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813408+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813415+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813422+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813428+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813435+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813440+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:55:42.813465+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:55:42.813488+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:55:42.813574+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813582+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813620+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813629+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813708+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813740+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813811+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813832+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813839+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813862+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813896+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.813965+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.814080+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.814088+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.814103+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.814198+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.814206+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.814284+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.814607+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.814668+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.815157+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.815362+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.816357+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.816515+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.820543+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.821453+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.821454+00:00", "trade", 12.68, 100.0]
["2026-09-18T15:55:42.821908+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.821927+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.821941+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.822307+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.823011+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.846731+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:55:42.863815+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.864288+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.883817+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.883876+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.883883+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.884372+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.884734+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:42.885179+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:43.042715+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:43.043173+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:43.043450+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:55:43.149103+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:43.303366+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:43.303820+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:43.303840+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:43.303914+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:43.303962+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:43.304438+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:43.529229+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:43.774849+00:00", "trade", 12.685, 9.0]
["2026-09-18T15:55:43.860198+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:43.913828+00:00", "trade", 12.685, 1101.0]
["2026-09-18T15:55:43.914762+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:43.915219+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.099117+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.145573+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.157202+00:00", "trade", 12.685, 22.0]
["2026-09-18T15:55:44.157765+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.158236+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.158695+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.166495+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.166945+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.167391+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.188698+00:00", "trade", 12.685, 10.0]
["2026-09-18T15:55:44.286463+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.480031+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.480489+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.642427+00:00", "trade", 12.685, 9000.0]
["2026-09-18T15:55:44.643182+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.643217+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.669269+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.669322+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.683451+00:00", "trade", 12.6823, 19.0]
["2026-09-18T15:55:44.836090+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:44.979080+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:45.083745+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:45.084220+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:45.430493+00:00", "trade", 12.7247, 81.0]
["2026-09-18T15:55:45.781353+00:00", "trade", 12.6824, 100.0]
["2026-09-18T15:55:45.851291+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:45.851310+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:45.854672+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:46.297561+00:00", "trade", 12.6801, 4000.0]
["2026-09-18T15:55:46.773858+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:47.017011+00:00", "trade", 12.6801, 9.0]
["2026-09-18T15:55:47.193793+00:00", "trade", 12.685, 5400.0]
["2026-09-18T15:55:47.243162+00:00", "trade", 12.685, 3600.0]
["2026-09-18T15:55:47.690074+00:00", "trade", 12.6899, 1001.0]
["2026-09-18T15:55:47.707495+00:00", "trade", 12.685, 15.0]
["2026-09-18T15:55:47.924777+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:47.942762+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:47.943225+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:47.944161+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:47.948166+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:47.964827+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.113321+00:00", "trade", 12.6872, 50.0]
["2026-09-18T15:55:48.259375+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.260046+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.260052+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:55:48.260063+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.260096+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.260466+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.260517+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.260528+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.260538+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:55:48.260584+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.260917+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.260977+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.261051+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.263531+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.281180+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.281195+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.305095+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.310658+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.311689+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:48.448056+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.254903+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.255480+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.255489+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.255504+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.255761+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.255880+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.255890+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.255897+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.256224+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.256825+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.265399+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.269276+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.294702+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.305885+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.309890+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.393386+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.762254+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.763229+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:49.858468+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:50.210319+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:50.788763+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:50.789395+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:50.789595+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:50.810505+00:00", "trade", 12.6814, 10.0]
["2026-09-18T15:55:50.810807+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:50.811277+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:50.837874+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:50.860407+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:51.018691+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:51.061598+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:51.455646+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:55:51.777464+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:52.159394+00:00", "trade", 12.7205, 1.0]
["2026-09-18T15:55:52.205354+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:52.205355+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:52.206095+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:52.209482+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:52.276329+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:52.276367+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:52.406784+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:52.406873+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:52.407240+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:52.824273+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:52.825258+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.015346+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.015811+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.015823+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.021499+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.022006+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.041244+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.053759+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.053766+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.054267+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.089069+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.177337+00:00", "trade", 12.6876, 1.0]
["2026-09-18T15:55:53.493484+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.494568+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.503916+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.528253+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.614601+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.695720+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.696182+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.724927+00:00", "trade", 12.6876, 30.0]
["2026-09-18T15:55:53.725696+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.799320+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:53.947322+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:54.011365+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:54.117913+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:54.206538+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:54.207305+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:54.329220+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:54.581453+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:54.582023+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:54.582483+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:54.652303+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:55.018839+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:55.019718+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:55.426764+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:55.427233+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:55.427287+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:55.427409+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:55.479091+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:55.479994+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:55.480445+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:55.504667+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:55.577428+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:56.267937+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:56.269273+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:56.300082+00:00", "trade", 12.685, 14.0]
["2026-09-18T15:55:56.614393+00:00", "trade", 12.685, 18.0]
["2026-09-18T15:55:56.615773+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:56.654146+00:00", "trade", 12.685, 6.0]
["2026-09-18T15:55:56.736726+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:56.756180+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:57.082092+00:00", "trade", 12.702, 1.0]
["2026-09-18T15:55:57.240186+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:57.240247+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:57.286659+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:57.301758+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:57.619198+00:00", "trade", 12.685, 3300.0]
["2026-09-18T15:55:57.619570+00:00", "trade", 12.685, 300.0]
["2026-09-18T15:55:57.619932+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:55:57.622627+00:00", "trade", 12.685, 3700.0]
["2026-09-18T15:55:57.622817+00:00", "trade", 12.685, 900.0]
["2026-09-18T15:55:57.622842+00:00", "trade", 12.685, 3700.0]
["2026-09-18T15:55:57.623262+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:55:57.623597+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:57.677296+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.072931+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:55:58.072932+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:55:58.073084+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.073103+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:55:58.073113+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.073401+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.073575+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.073585+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.073996+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.074165+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.074514+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.170712+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.374137+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.375342+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.376314+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.590022+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.623842+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.631910+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.680293+00:00", "trade", 12.685, 260.0]
["2026-09-18T15:55:58.680975+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:58.828146+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:59.199753+00:00", "trade", 12.68, 1.0]
["2026-09-18T15:55:59.200147+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:59.201415+00:00", "trade", 12.69, 10.0]
["2026-09-18T15:55:59.229556+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:59.240685+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:59.318377+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:59.324603+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:59.571969+00:00", "trade", 12.69, 50.0]
["2026-09-18T15:55:59.577854+00:00", "trade", 12.6942, 900.0]
["2026-09-18T15:55:59.664181+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:59.665144+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:59.929712+00:00", "trade", 12.6893, 600.0]
["2026-09-18T15:55:59.930395+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:55:59.930858+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:00.148988+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:00.218210+00:00", "trade", 12.685, 2000.0]
["2026-09-18T15:56:00.481488+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:00.482321+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:00.483547+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:00.484443+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:01.025482+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:01.122695+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:01.671630+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:01.671807+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:02.078187+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:02.127391+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:02.532694+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:02.532718+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:02.628939+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:02.664333+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:02.688002+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:02.796351+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:02.825882+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:02.858395+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:02.861005+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:02.861441+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.006364+00:00", "trade", 12.7203, 1.0]
["2026-09-18T15:56:03.198783+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.199483+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.199948+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.217025+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.226588+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.325142+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.375668+00:00", "trade", 12.685, 1.0]
["2026-09-18T15:56:03.504122+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.647612+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.769384+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.825792+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.862558+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.863239+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.970108+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.970571+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.976597+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.977059+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.978973+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.978999+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.979915+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:56:03.987761+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.998639+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:03.999081+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:04.053510+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:04.069781+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:04.073824+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:04.075396+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:04.077339+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:04.225573+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:04.352505+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:04.421250+00:00", "trade", 12.68, 99.0]
["2026-09-18T15:56:04.472529+00:00", "trade", 12.685, 99.0]
["2026-09-18T15:56:04.565550+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:04.566282+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:04.566497+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:04.566507+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:04.634925+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:04.665660+00:00", "trade", 12.69, 50.0]
["2026-09-18T15:56:04.676302+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:04.689730+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:04.857210+00:00", "trade", 12.6816, 21.0]
["2026-09-18T15:56:04.884892+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:05.066847+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:05.067055+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:05.067456+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:05.067473+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:05.067983+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:05.226569+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:05.226882+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:05.547203+00:00", "trade", 12.6833, 1.0]
["2026-09-18T15:56:06.278196+00:00", "trade", 12.6886, 10.0]
["2026-09-18T15:56:06.648092+00:00", "trade", 12.685, 473.0]
["2026-09-18T15:56:06.737968+00:00", "trade", 12.6956, 1.0]
["2026-09-18T15:56:06.862817+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:56:08.470457+00:00", "trade", 12.6952, 25.0]
["2026-09-18T15:56:08.471112+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:56:09.028482+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:09.420401+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:09.441413+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:09.593361+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:09.667102+00:00", "trade", 12.7141, 80.0]
["2026-09-18T15:56:09.889762+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:09.890482+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:09.959533+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:09.960572+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:09.968426+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:10.112800+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:10.142624+00:00", "trade", 12.685, 20.0]
["2026-09-18T15:56:10.143404+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:10.143422+00:00", "trade", 12.685, 2.0]
["2026-09-18T15:56:10.221304+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:10.223002+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:10.637522+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:10.638011+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:10.638033+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:10.638101+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:10.640983+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:10.642704+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:10.987498+00:00", "trade", 12.6812, 1.0]
["2026-09-18T15:56:10.995876+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:10.995902+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:10.996328+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:10.996415+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:10.999765+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:11.014991+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:11.015016+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:11.015561+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:11.154443+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:11.338626+00:00", "trade", 12.6964, 500.0]
["2026-09-18T15:56:12.056526+00:00", "trade", 12.685, 5.0]
["2026-09-18T15:56:12.057289+00:00", "trade", 12.69, 2.0]
["2026-09-18T15:56:12.179481+00:00", "trade", 12.6964, 10.0]
["2026-09-18T15:56:12.186603+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.188397+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.189082+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.189531+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.190287+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.291403+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.309042+00:00", "trade", 12.685, 250.0]
["2026-09-18T15:56:12.375041+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.375499+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.375953+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.404280+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.404303+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.468511+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.526713+00:00", "trade", 12.685, 29.0]
["2026-09-18T15:56:12.526774+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.526781+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.526795+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.526802+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.526813+00:00", "trade", 12.68, 27.0]
["2026-09-18T15:56:12.526814+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.527040+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:56:12.527259+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.527419+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.527478+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.529545+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:12.655534+00:00", "trade", 12.7228, 4.0]
["2026-09-18T15:56:12.789626+00:00", "trade", 12.6801, 10.0]
["2026-09-18T15:56:13.034956+00:00", "trade", 12.68, 99.0]
["2026-09-18T15:56:13.038821+00:00", "trade", 12.685, 23.0]
["2026-09-18T15:56:13.042975+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.043012+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.043013+00:00", "trade", 12.68, 10.0]
["2026-09-18T15:56:13.043038+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.043476+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.043488+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.043959+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.088349+00:00", "trade", 12.685, 99.0]
["2026-09-18T15:56:13.089893+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.216934+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.230463+00:00", "trade", 12.685, 20.0]
["2026-09-18T15:56:13.281837+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.389749+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.389787+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.391181+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.391648+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.397381+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.426240+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.491621+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.504011+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.923101+00:00", "trade", 12.68, 99.0]
["2026-09-18T15:56:13.935855+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:13.974980+00:00", "trade", 12.685, 99.0]
["2026-09-18T15:56:13.975664+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.045154+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.045903+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.108034+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.109010+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.109476+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.264250+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.365776+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.399635+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.399808+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.399840+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.399922+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.663104+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.664009+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.846205+00:00", "trade", 12.68, 99.0]
["2026-09-18T15:56:14.846937+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.871040+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.871722+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:14.913679+00:00", "trade", 12.6802, 99.0]
["2026-09-18T15:56:14.914358+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:15.000119+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:15.325389+00:00", "trade", 12.7209, 1.0]
["2026-09-18T15:56:15.486806+00:00", "trade", 12.6948, 100.0]
["2026-09-18T15:56:15.505650+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:15.515905+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:56:15.516435+00:00", "trade", 12.685, 100.0]
["2026-09-18T15:56:15.528641+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:15.965589+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:15.966053+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:16.090866+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:16.461941+00:00", "trade", 12.6867, 15.0]
["2026-09-18T15:56:16.571941+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:16.689359+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:16.693361+00:00", "trade", 12.685, 2000.0]
["2026-09-18T15:56:16.740792+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:17.587272+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:17.690808+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:18.164374+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:18.165077+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:18.166631+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:18.228111+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:18.228570+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:18.228976+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:18.329743+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:18.604623+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:18.604631+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:18.604640+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:18.604686+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:18.605087+00:00", "trade", 12.685, 200.0]
["2026-09-18T15:56:18.605111+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:18.605129+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:18.606488+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:18.612057+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:18.786895+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:19.806286+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:19.833614+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:19.836030+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:19.839209+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:19.839225+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:19.839474+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:19.839475+00:00", "trade", 12.69, 678.0]
["2026-09-18T15:56:19.839476+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:56:19.839478+00:00", "trade", 12.69, 1569.0]
["2026-09-18T15:56:19.839479+00:00", "trade", 12.69, 500.0]
["2026-09-18T15:56:19.839481+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:19.839483+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:56:19.839489+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:19.839582+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:19.839589+00:00", "quote", 12.68, 12.69]
["2026-09-18T15:56:19.839595+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839610+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839616+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839623+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839639+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839646+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839652+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839660+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839689+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839703+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839718+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839724+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839730+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839767+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839774+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:56:19.839776+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839776+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839793+00:00", "trade", 12.69, 1800.0]
["2026-09-18T15:56:19.839795+00:00", "trade", 12.69, 11.0]
["2026-09-18T15:56:19.839796+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839798+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.839900+00:00", "trade", 12.69, 88.0]
["2026-09-18T15:56:19.839931+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.840024+00:00", "quote", 12.69, 12.69]
["2026-09-18T15:56:19.840078+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:56:19.840081+00:00", "trade", 12.69, 200.0]
["2026-09-18T15:56:19.840081+00:00", "trade", 12.69, 100.0]
["2026-09-18T15:56:19.840082+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.840209+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.840218+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.840224+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.840235+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.840305+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.840362+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.840364+00:00", "trade", 12.69, 28.0]
["2026-09-18T15:56:19.840389+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.840405+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.840415+00:00", "trade", 12.69, 72.0]
["2026-09-18T15:56:19.840421+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.840590+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.840603+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.841270+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.841730+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.842027+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.842463+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.843220+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.843671+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.844701+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.857952+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.857965+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.858682+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:56:19.858731+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:56:19.859000+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:56:19.859003+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:56:19.859188+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.859409+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.860611+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.861084+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.864858+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.865307+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.920652+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:56:19.926982+00:00", "trade", 12.6907, 500.0]
["2026-09-18T15:56:19.927769+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.935958+00:00", "trade", 12.69, 209.0]
["2026-09-18T15:56:19.944615+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.952240+00:00", "trade", 12.69, 91.0]
["2026-09-18T15:56:19.970509+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.973219+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:19.980594+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.052588+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.219358+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.568928+00:00", "trade", 12.695, 2000.0]
["2026-09-18T15:56:20.764320+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.764570+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.764643+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.779677+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.780190+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.785094+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:56:20.785516+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.785594+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.838739+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.838746+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.839204+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.839819+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.840186+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.852675+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.872355+00:00", "trade", 12.6923, 100.0]
["2026-09-18T15:56:20.872430+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.872881+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.886248+00:00", "trade", 12.695, 12.0]
["2026-09-18T15:56:20.886956+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.886968+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.927860+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:20.928313+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.028594+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:56:21.134989+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:21.135702+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.438853+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.490983+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.491455+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.546372+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:21.547147+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.547181+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.547368+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.590462+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.590912+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.590976+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.591479+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.630971+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:56:21.631397+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.631404+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.631411+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.631480+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.631492+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.693601+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:21.773871+00:00", "trade", 12.695, 3.0]
["2026-09-18T15:56:22.070406+00:00", "trade", 12.695, 101.0]
["2026-09-18T15:56:22.134873+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:22.135334+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:22.137176+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:22.137185+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:22.170538+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:22.656472+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:22.961451+00:00", "trade", 12.695, 2000.0]
["2026-09-18T15:56:23.097011+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:23.178135+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:23.467102+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:23.467900+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:23.508104+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:23.515985+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:23.516073+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:23.516448+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:23.516595+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:23.558280+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:23.558734+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:23.559516+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:23.892698+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:24.320226+00:00", "trade", 12.6999, 2000.0]
["2026-09-18T15:56:24.416178+00:00", "trade", 12.695, 1500.0]
["2026-09-18T15:56:24.513518+00:00", "trade", 12.721, 1.0]
["2026-09-18T15:56:24.656474+00:00", "trade", 12.7, 41.0]
["2026-09-18T15:56:24.856904+00:00", "trade", 12.6936, 1.0]
["2026-09-18T15:56:24.890672+00:00", "trade", 12.695, 17.0]
["2026-09-18T15:56:24.891733+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:24.892012+00:00", "trade", 12.7, 85.0]
["2026-09-18T15:56:24.892108+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:24.892204+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:25.340247+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:25.340760+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:25.564560+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:25.702359+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:25.865065+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:56:26.263325+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:56:26.402829+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:26.860053+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:56:26.860849+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:56:26.873000+00:00", "trade", 12.695, 400.0]
["2026-09-18T15:56:26.900920+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:26.988967+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:27.506427+00:00", "trade", 12.7055, 35.0]
["2026-09-18T15:56:27.647624+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:27.693663+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:27.694127+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:28.576485+00:00", "trade", 12.697, 100.0]
["2026-09-18T15:56:28.577300+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:28.632842+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:28.665691+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:28.942968+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:28.942999+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:28.943456+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:28.943658+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:28.943970+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:28.957543+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.366947+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:56:29.367640+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.589422+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.590771+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.641497+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.641524+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.641846+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.641986+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.642216+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.642674+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.665654+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.670054+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.670357+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.670528+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.670535+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.671522+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.712663+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.712990+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.714047+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.715066+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.727956+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.728045+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.728139+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.728413+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.728858+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.734284+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.734308+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.734678+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.734758+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.735373+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.735646+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.737039+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.762439+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.851605+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.852106+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.853103+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.859852+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.940008+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.942993+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.943580+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:56:29.965653+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.984227+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:29.984681+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.027105+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.027748+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.029932+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.035605+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.035794+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.035941+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.039492+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.396839+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.432416+00:00", "trade", 12.695, 1500.0]
["2026-09-18T15:56:30.433096+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.865395+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.870032+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.870546+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.872900+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.873625+00:00", "trade", 12.7, 50.0]
["2026-09-18T15:56:30.873847+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.908757+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.914083+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.918694+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.940956+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:30.941092+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:31.179630+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:31.230550+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:31.238954+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:31.294927+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:31.502082+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:31.522304+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:31.522305+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:31.522306+00:00", "trade", 12.7, 72.0]
["2026-09-18T15:56:31.522308+00:00", "trade", 12.7, 128.0]
["2026-09-18T15:56:31.522315+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:31.522323+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:31.522327+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:56:31.522329+00:00", "trade", 12.7, 32.0]
["2026-09-18T15:56:31.522331+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:56:31.522427+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:31.522540+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:31.522698+00:00", "trade", 12.7, 42.0]
["2026-09-18T15:56:31.522708+00:00", "trade", 12.7, 58.0]
["2026-09-18T15:56:31.522715+00:00", "quote", 12.69, 12.71]
["2026-09-18T15:56:31.522733+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.522734+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.522752+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.522760+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.522766+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.522791+00:00", "trade", 12.7, 13.0]
["2026-09-18T15:56:31.522801+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.522843+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.522846+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.522867+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.522891+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.522905+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.522907+00:00", "trade", 12.7, 3.0]
["2026-09-18T15:56:31.522908+00:00", "trade", 12.7, 3.0]
["2026-09-18T15:56:31.522910+00:00", "trade", 12.7, 4.0]
["2026-09-18T15:56:31.522912+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:56:31.522942+00:00", "trade", 12.705, 13.0]
["2026-09-18T15:56:31.522980+00:00", "trade", 12.7, 13.0]
["2026-09-18T15:56:31.522981+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:56:31.523063+00:00", "trade", 12.705, 13.0]
["2026-09-18T15:56:31.523077+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.523134+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.523179+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.523193+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.523224+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.523369+00:00", "trade", 12.705, 13.0]
["2026-09-18T15:56:31.523376+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.523391+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.523548+00:00", "trade", 12.705, 39.0]
["2026-09-18T15:56:31.523646+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.523662+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.523744+00:00", "trade", 12.705, 39.0]
["2026-09-18T15:56:31.523754+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.523992+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.524047+00:00", "trade", 12.705, 39.0]
["2026-09-18T15:56:31.524061+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.524094+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.524247+00:00", "trade", 12.705, 2.0]
["2026-09-18T15:56:31.526833+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.526945+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.528641+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.528791+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.529101+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.536420+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.543387+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.543532+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.544013+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.544041+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.544061+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.544479+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.544492+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.555597+00:00", "trade", 12.705, 60.0]
["2026-09-18T15:56:31.555626+00:00", "trade", 12.705, 40.0]
["2026-09-18T15:56:31.556092+00:00", "trade", 12.705, 40.0]
["2026-09-18T15:56:31.556294+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.556348+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.556359+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:56:31.556796+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.574676+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.575378+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.717735+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.717765+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.717786+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.833818+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.834092+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:31.856583+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:32.232141+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:32.232565+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:32.232642+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:32.232707+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:32.232749+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:32.233038+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:32.233045+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:32.233049+00:00", "trade", 12.7, 25.0]
["2026-09-18T15:56:32.233050+00:00", "trade", 12.7, 10.0]
["2026-09-18T15:56:32.233052+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:32.233059+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:32.233065+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:32.233072+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:32.233095+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:32.233109+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:32.233116+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:32.233123+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:32.233129+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:32.233136+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:32.233142+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:32.233145+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:32.233146+00:00", "trade", 12.7, 139.0]
["2026-09-18T15:56:32.233146+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.233157+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.233164+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.233257+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:56:32.233384+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:32.233405+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.233556+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.233811+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.233916+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.233977+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.234066+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.234214+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.234462+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:32.234526+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.234616+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.234973+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.235060+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.235787+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.236208+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.236811+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.238230+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.238239+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.240630+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.240633+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:32.240660+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:32.240660+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.241072+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.241094+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.241143+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.241300+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.242918+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.263056+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:56:32.263318+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.263496+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.263545+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.263604+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.263868+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.263997+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.333742+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.436054+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.436503+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.473363+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.474491+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.501273+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.525521+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.556811+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.649273+00:00", "trade", 12.6902, 1500.0]
["2026-09-18T15:56:32.650299+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:32.829063+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:33.737444+00:00", "trade", 12.7023, 79.0]
["2026-09-18T15:56:34.078228+00:00", "trade", 12.69, 1.0]
["2026-09-18T15:56:34.591289+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:56:34.631446+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:34.631594+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:34.637615+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:34.639509+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:35.234737+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:56:35.310015+00:00", "trade", 12.6972, 22.0]
["2026-09-18T15:56:35.584120+00:00", "trade", 12.7191, 26.0]
["2026-09-18T15:56:35.950482+00:00", "trade", 12.6901, 2.0]
["2026-09-18T15:56:35.995357+00:00", "trade", 12.695, 271.0]
["2026-09-18T15:56:35.996250+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:35.996259+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:35.996268+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:36.103651+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:36.103712+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:36.106004+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:36.117578+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:36.160824+00:00", "trade", 12.695, 1700.0]
["2026-09-18T15:56:36.161604+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:36.374659+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:36.424655+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:36.496677+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:36.508971+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:36.509417+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:36.558747+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:36.559541+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:36.872716+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:56:37.660371+00:00", "trade", 12.695, 25.0]
["2026-09-18T15:56:38.028748+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:38.167101+00:00", "trade", 12.695, 400.0]
["2026-09-18T15:56:38.776132+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:38.880283+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:38.952573+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:38.953060+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:38.963720+00:00", "trade", 12.6977, 31.0]
["2026-09-18T15:56:39.129479+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:39.211972+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:39.566888+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:40.319885+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:40.320341+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:40.320467+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:40.411944+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:40.772960+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:56:40.773751+00:00", "trade", 12.695, 2.0]
["2026-09-18T15:56:40.850521+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:40.850544+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:40.850998+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:40.913027+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:41.189040+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:41.189863+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:41.192583+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:41.383644+00:00", "trade", 12.7, 2.0]
["2026-09-18T15:56:41.399369+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:41.619384+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:41.619836+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:41.620327+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:41.620803+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:41.887752+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:41.888198+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:41.888211+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:41.888827+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:41.926606+00:00", "trade", 12.7, 16.0]
["2026-09-18T15:56:41.984890+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:56:41.985647+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:56:41.986494+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:56:41.987302+00:00", "trade", 12.695, 10.0]
["2026-09-18T15:56:41.988014+00:00", "trade", 12.695, 8.0]
["2026-09-18T15:56:41.988728+00:00", "trade", 12.695, 3.0]
["2026-09-18T15:56:42.049433+00:00", "trade", 12.6982, 500.0]
["2026-09-18T15:56:42.356991+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:42.357650+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:42.358653+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:42.384963+00:00", "trade", 12.695, 8.0]
["2026-09-18T15:56:42.385759+00:00", "trade", 12.695, 8.0]
["2026-09-18T15:56:42.386492+00:00", "trade", 12.695, 5.0]
["2026-09-18T15:56:42.773643+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:42.774102+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:42.776889+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:42.777337+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:42.856416+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:42.880149+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:42.880609+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:42.882185+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.225738+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.226172+00:00", "trade", 12.695, 6.0]
["2026-09-18T15:56:43.226957+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.227417+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.289515+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.436427+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.539075+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.539077+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:43.615397+00:00", "trade", 12.7, 6.0]
["2026-09-18T15:56:43.615397+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.615652+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.616104+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.616231+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.616692+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.629400+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.896226+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:43.896587+00:00", "trade", 12.695, 600.0]
["2026-09-18T15:56:43.896676+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.896728+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.896739+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.896753+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.896883+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.896971+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.897006+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.897039+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.897051+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.897214+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.897488+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.898212+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.898743+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.899199+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.933678+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.933685+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:43.950023+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:44.112537+00:00", "trade", 12.718, 23.0]
["2026-09-18T15:56:44.294413+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:44.868071+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:45.415112+00:00", "trade", 12.695, 236.0]
["2026-09-18T15:56:46.812458+00:00", "trade", 12.6923, 1.0]
["2026-09-18T15:56:46.948251+00:00", "trade", 12.6912, 1.0]
["2026-09-18T15:56:48.048363+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:48.795478+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:48.807539+00:00", "trade", 12.695, 9500.0]
["2026-09-18T15:56:48.808217+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:48.943647+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:49.140797+00:00", "trade", 12.695, 15.0]
["2026-09-18T15:56:49.140820+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:56:49.140856+00:00", "trade", 12.69, 15.0]
["2026-09-18T15:56:49.140868+00:00", "trade", 12.695, 15.0]
["2026-09-18T15:56:49.140982+00:00", "trade", 12.695, 70.0]
["2026-09-18T15:56:49.141671+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:49.142123+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:49.142195+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:49.142652+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:49.258824+00:00", "trade", 12.695, 15.0]
["2026-09-18T15:56:49.408708+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:49.416397+00:00", "trade", 12.697, 5.0]
["2026-09-18T15:56:50.047200+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:50.237023+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:56:50.394860+00:00", "trade", 12.695, 48.0]
["2026-09-18T15:56:50.394864+00:00", "trade", 12.695, 52.0]
["2026-09-18T15:56:50.395374+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:50.395633+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:50.396209+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:50.519332+00:00", "trade", 12.695, 148.0]
["2026-09-18T15:56:50.519335+00:00", "trade", 12.695, 248.0]
["2026-09-18T15:56:50.519670+00:00", "trade", 12.695, 200.0]
["2026-09-18T15:56:50.519674+00:00", "trade", 12.695, 204.0]
["2026-09-18T15:56:50.520151+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:50.520173+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:50.520186+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:50.520627+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:50.520688+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:50.573131+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:50.609405+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:50.609424+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:50.616966+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:50.693552+00:00", "trade", 12.695, 9.0]
["2026-09-18T15:56:50.694341+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:51.036563+00:00", "trade", 12.695, 823.0]
["2026-09-18T15:56:51.036737+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:51.037196+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:51.037664+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:51.038650+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:51.039994+00:00", "trade", 12.695, 9500.0]
["2026-09-18T15:56:51.076008+00:00", "trade", 12.695, 100.0]
["2026-09-18T15:56:51.076692+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:51.150938+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:51.150945+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:51.151415+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:51.317156+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:51.372872+00:00", "trade", 12.7, 15.0]
["2026-09-18T15:56:51.636762+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:51.643826+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:51.644296+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:51.644333+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:51.644750+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:51.666112+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:52.465793+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:52.465887+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:52.465935+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:52.466247+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:52.466339+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:52.749451+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:52.749668+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:52.750045+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:52.750130+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:52.750273+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:52.760902+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:52.769003+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:52.769010+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:52.871727+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:52.872543+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:53.005946+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:53.038739+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:53.054186+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:53.186133+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:53.186582+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:53.507570+00:00", "trade", 12.695, 23.0]
["2026-09-18T15:56:53.507674+00:00", "trade", 12.695, 1.0]
["2026-09-18T15:56:53.767609+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:53.767641+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:53.767683+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:53.768105+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:53.769592+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:53.952654+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:53.953133+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:53.953319+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:53.953767+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:53.954152+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:54.286864+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:54.288258+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:54.288717+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:54.300017+00:00", "trade", 12.6975, 10.0]
["2026-09-18T15:56:54.334718+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:54.438734+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:54.622767+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:54.622789+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:54.623227+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:54.623237+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:54.690271+00:00", "trade", 12.6979, 300.0]
["2026-09-18T15:56:55.036318+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:55.060895+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:55.387706+00:00", "trade", 12.695, 2000.0]
["2026-09-18T15:56:55.391659+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:55.740933+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:56.014503+00:00", "trade", 12.7196, 58.0]
["2026-09-18T15:56:56.646698+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:56.646845+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:56.647167+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:56.648573+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:56.661741+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.219317+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.219778+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.298859+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.310665+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.310760+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.313072+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.315707+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.561647+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.561664+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.561676+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.562669+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.569354+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.569830+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.621160+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.663214+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.663299+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.663307+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.663337+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.663814+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.664971+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.666777+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.666836+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.687629+00:00", "trade", 12.7, 85.0]
["2026-09-18T15:56:57.687631+00:00", "trade", 12.7, 400.0]
["2026-09-18T15:56:57.687632+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:57.687634+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:57.687636+00:00", "trade", 12.7, 8.0]
["2026-09-18T15:56:57.687652+00:00", "trade", 12.7, 1.0]
["2026-09-18T15:56:57.687691+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.687736+00:00", "quote", 12.69, 12.7]
["2026-09-18T15:56:57.687813+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:57.687819+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:57.687827+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:57.687835+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:57.687842+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:57.687848+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:57.687855+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:57.687869+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:57.687876+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:57.687882+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:57.687912+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:57.687919+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:57.687933+00:00", "trade", 12.7, 1420.0]
["2026-09-18T15:56:57.687949+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:56:57.687965+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:57.687989+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:57.687996+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:57.688043+00:00", "quote", 12.7, 12.7]
["2026-09-18T15:56:57.688197+00:00", "trade", 12.7, 155.0]
["2026-09-18T15:56:57.688220+00:00", "trade", 12.7, 200.0]
["2026-09-18T15:56:57.688220+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.688242+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.688282+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.688345+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.688352+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.688408+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.688509+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.688591+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.688723+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.688945+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.689313+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.689456+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.689922+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.692640+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.694359+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.697576+00:00", "trade", 12.7, 100.0]
["2026-09-18T15:56:57.698257+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.714148+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.714267+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.714966+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.715084+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.715312+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:56:57.715318+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:56:57.715327+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:56:57.715334+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:56:57.715358+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:56:57.715365+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:56:57.715378+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:56:57.715413+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:56:57.715706+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:56:57.715891+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.715917+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:56:57.715981+00:00", "trade", 12.71, 18.0]
["2026-09-18T15:56:57.716027+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:56:57.716027+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:56:57.716027+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:56:57.716029+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:56:57.716076+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.716219+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.716226+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.716233+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.716675+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.716696+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.718111+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:56:57.718133+00:00", "trade", 12.715, 400.0]
["2026-09-18T15:56:57.718384+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.720299+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:56:57.720787+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.720979+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:56:57.721476+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.721574+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.722884+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:56:57.729802+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.730111+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.730125+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.730182+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.730551+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.731008+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.731021+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.738428+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.788776+00:00", "trade", 12.72, 2.0]
["2026-09-18T15:56:57.789446+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.789535+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.883793+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:57.931226+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.153463+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:56:58.155372+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:56:58.244656+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.245350+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.255440+00:00", "trade", 12.7151, 450.0]
["2026-09-18T15:56:58.280418+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.280641+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.280869+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.280906+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.281225+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.281850+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.339242+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.562028+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.600556+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.756045+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.756285+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.756296+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.756329+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.756400+00:00", "trade", 12.71, 6.0]
["2026-09-18T15:56:58.756409+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:56:58.756782+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.757148+00:00", "trade", 12.71, 5.0]
["2026-09-18T15:56:58.757240+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.769213+00:00", "trade", 12.6982, 82.0]
["2026-09-18T15:56:58.771254+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.823806+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.823832+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:58.877291+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.108201+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.108261+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.108507+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.108896+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.108911+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.109357+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.160141+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.218032+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.431930+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.431938+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.434276+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.473118+00:00", "trade", 12.7101, 15.0]
["2026-09-18T15:56:59.474279+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.516048+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:56:59.516124+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.516647+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.517441+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.518934+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.520138+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.532246+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.598365+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.599646+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.632927+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.678369+00:00", "trade", 12.71, 600.0]
["2026-09-18T15:56:59.679171+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.914830+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.937110+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.937916+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.938077+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.967887+00:00", "trade", 12.7101, 2000.0]
["2026-09-18T15:56:59.968656+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:56:59.976228+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:00.088738+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:00.089296+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:00.119280+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:00.119383+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:57:00.119773+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:00.119849+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:00.122646+00:00", "trade", 12.72, 45.0]
["2026-09-18T15:57:00.123442+00:00", "trade", 12.72, 9355.0]
["2026-09-18T15:57:00.124150+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:00.246926+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:57:00.247719+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:00.577602+00:00", "trade", 12.6982, 74.0]
["2026-09-18T15:57:00.588488+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:57:01.107575+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.108035+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.108705+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.286790+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.536773+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:57:01.536820+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.537541+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.537555+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.643287+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.716401+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.716497+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.720819+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.720887+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.838243+00:00", "trade", 12.715, 500.0]
["2026-09-18T15:57:01.838244+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.838245+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:57:01.838247+00:00", "trade", 12.715, 312.0]
["2026-09-18T15:57:01.838248+00:00", "trade", 12.715, 609.0]
["2026-09-18T15:57:01.838250+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:57:01.838251+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.838253+00:00", "trade", 12.72, 126.0]
["2026-09-18T15:57:01.838253+00:00", "trade", 12.72, 500.0]
["2026-09-18T15:57:01.838255+00:00", "trade", 12.72, 1241.0]
["2026-09-18T15:57:01.838257+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.838267+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:57:01.838300+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.838321+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.838395+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:57:01.838400+00:00", "trade", 12.715, 612.0]
["2026-09-18T15:57:01.838401+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:57:01.838407+00:00", "trade", 12.715, 88.0]
["2026-09-18T15:57:01.838415+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:57:01.838426+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:57:01.838426+00:00", "trade", 12.715, 226.0]
["2026-09-18T15:57:01.838427+00:00", "trade", 12.715, 600.0]
["2026-09-18T15:57:01.838437+00:00", "trade", 12.715, 612.0]
["2026-09-18T15:57:01.838440+00:00", "trade", 12.72, 1200.0]
["2026-09-18T15:57:01.838446+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:57:01.838451+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:57:01.838464+00:00", "trade", 12.72, 300.0]
["2026-09-18T15:57:01.838468+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:57:01.838473+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:57:01.838479+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:57:01.838488+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:57:01.838493+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:57:01.838498+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:57:01.838510+00:00", "trade", 12.72, 200.0]
["2026-09-18T15:57:01.838520+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:57:01.838524+00:00", "trade", 12.72, 2088.0]
["2026-09-18T15:57:01.838530+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.838554+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.838571+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.838592+00:00", "trade", 12.715, 225.0]
["2026-09-18T15:57:01.838603+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:57:01.838634+00:00", "trade", 12.715, 200.0]
["2026-09-18T15:57:01.838636+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:57:01.838636+00:00", "trade", 12.715, 609.0]
["2026-09-18T15:57:01.838638+00:00", "trade", 12.715, 543.0]
["2026-09-18T15:57:01.838669+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.838679+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.838681+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.838797+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.838855+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.838856+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.838898+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.838967+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.839045+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.839055+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.839129+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.839191+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.839249+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.839267+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.839484+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.839925+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.846791+00:00", "trade", 12.7175, 9.0]
["2026-09-18T15:57:01.866611+00:00", "trade", 12.715, 32.0]
["2026-09-18T15:57:01.902382+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.903328+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.916622+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.916649+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.917281+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.917491+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:01.917734+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.012540+00:00", "trade", 12.715, 70.0]
["2026-09-18T15:57:02.014237+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.036519+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.386659+00:00", "trade", 12.71, 500.0]
["2026-09-18T15:57:02.387394+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.388429+00:00", "trade", 12.71, 800.0]
["2026-09-18T15:57:02.389125+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.408972+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.451095+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.582584+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.649218+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.709965+00:00", "trade", 12.715, 20.0]
["2026-09-18T15:57:02.710653+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712337+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712353+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712449+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:57:02.712460+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:57:02.712464+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:57:02.712497+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712505+00:00", "trade", 12.715, 30.0]
["2026-09-18T15:57:02.712506+00:00", "trade", 12.71, 85.0]
["2026-09-18T15:57:02.712508+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:57:02.712510+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:57:02.712512+00:00", "trade", 12.71, 3.0]
["2026-09-18T15:57:02.712514+00:00", "trade", 12.71, 384.0]
["2026-09-18T15:57:02.712530+00:00", "trade", 12.71, 16.0]
["2026-09-18T15:57:02.712531+00:00", "trade", 12.71, 10.0]
["2026-09-18T15:57:02.712533+00:00", "trade", 12.71, 4.0]
["2026-09-18T15:57:02.712539+00:00", "trade", 12.71, 30.0]
["2026-09-18T15:57:02.712544+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712551+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712578+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712585+00:00", "trade", 12.71, 400.0]
["2026-09-18T15:57:02.712585+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712587+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:57:02.712587+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712592+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712593+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:57:02.712594+00:00", "trade", 12.71, 2.0]
["2026-09-18T15:57:02.712595+00:00", "trade", 12.71, 30.0]
["2026-09-18T15:57:02.712595+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712599+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712606+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712613+00:00", "trade", 12.71, 102.0]
["2026-09-18T15:57:02.712613+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712620+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712634+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712641+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712648+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712655+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712662+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712669+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712677+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712679+00:00", "trade", 12.71, 102.0]
["2026-09-18T15:57:02.712684+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712691+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712704+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712711+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712712+00:00", "trade", 12.71, 102.0]
["2026-09-18T15:57:02.712724+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712730+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712737+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712744+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712751+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712758+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712765+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712771+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712778+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712782+00:00", "trade", 12.71, 40.0]
["2026-09-18T15:57:02.712784+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712812+00:00", "trade", 12.71, 102.0]
["2026-09-18T15:57:02.712840+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:02.712847+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:02.712864+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:02.712871+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:02.712877+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:02.712884+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:02.712886+00:00", "trade", 12.715, 100.0]
["2026-09-18T15:57:02.712892+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:02.712899+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:02.712902+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:02.712906+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:02.712913+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:02.712921+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:02.712928+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:02.712934+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:02.712944+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:57:02.712966+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:02.712973+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:02.712986+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:57:02.712988+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.712994+00:00", "trade", 12.71, 125.0]
["2026-09-18T15:57:02.713062+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.713078+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.713101+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.713423+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.713555+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.713560+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.713612+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:57:02.713626+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.713869+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.713887+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.713895+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.713909+00:00", "trade", 12.705, 4.0]
["2026-09-18T15:57:02.714502+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.714525+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.714946+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.714969+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.715063+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.715826+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.716282+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.716563+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.716720+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.717080+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.717108+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.717703+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.717794+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.718131+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.719382+00:00", "trade", 12.705, 100.0]
["2026-09-18T15:57:02.719765+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.719775+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.822970+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.859624+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.917321+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.917358+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.917422+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.917689+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.917736+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.918176+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.918231+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.918237+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.918553+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.918751+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.919160+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.927601+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.948850+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.949309+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:02.977130+00:00", "trade", 12.705, 9500.0]
["2026-09-18T15:57:03.030822+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.080079+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.158942+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.159174+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.159638+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.172890+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.186317+00:00", "trade", 12.705, 1000.0]
["2026-09-18T15:57:03.208019+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.208591+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.216171+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.219512+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.221285+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.223473+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:57:03.223878+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:57:03.223894+00:00", "trade", 12.705, 600.0]
["2026-09-18T15:57:03.224135+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.224150+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.227956+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.228542+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.229003+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.273686+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.283653+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.307753+00:00", "trade", 12.7, 1200.0]
["2026-09-18T15:57:03.308497+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.308520+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.308949+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.316564+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.316799+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.382281+00:00", "quote", 12.7, 12.71]
["2026-09-18T15:57:03.415931+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:57:03.416060+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:03.416067+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:03.416095+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:03.416108+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:03.416166+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:03.416168+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:57:03.416189+00:00", "trade", 12.71, 1.0]
["2026-09-18T15:57:03.416218+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:03.416250+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:03.416268+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:03.416300+00:00", "trade", 12.71, 17.0]
["2026-09-18T15:57:03.416301+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:03.416308+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:03.416366+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:03.416392+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:57:03.416481+00:00", "quote", 12.71, 12.71]
["2026-09-18T15:57:03.416529+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.416530+00:00", "trade", 12.71, 200.0]
["2026-09-18T15:57:03.416530+00:00", "trade", 12.71, 75.0]
["2026-09-18T15:57:03.416530+00:00", "trade", 12.71, 20.0]
["2026-09-18T15:57:03.416718+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.416829+00:00", "trade", 12.71, 100.0]
["2026-09-18T15:57:03.416856+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.416883+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.416894+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.416923+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.416946+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.417004+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.417185+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.417217+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.417702+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.456229+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.456761+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.459823+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.460111+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.466813+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.467501+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.469128+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.538617+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.538687+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.674901+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.674928+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.929836+00:00", "trade", 12.7132, 600.0]
["2026-09-18T15:57:03.945384+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.945409+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.945919+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.947840+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.948186+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:03.950636+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.012068+00:00", "trade", 12.7192, 2.0]
["2026-09-18T15:57:04.019566+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.019632+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.019840+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.019973+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.019998+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020716+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020718+00:00", "trade", 12.715, 500.0]
["2026-09-18T15:57:04.020719+00:00", "trade", 12.72, 4258.0]
["2026-09-18T15:57:04.020720+00:00", "trade", 12.72, 100.0]
["2026-09-18T15:57:04.020721+00:00", "trade", 12.72, 1000.0]
["2026-09-18T15:57:04.020725+00:00", "trade", 12.72, 1050.0]
["2026-09-18T15:57:04.020740+00:00", "trade", 12.72, 192.0]
["2026-09-18T15:57:04.020741+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:57:04.020744+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020753+00:00", "trade", 12.72, 35.0]
["2026-09-18T15:57:04.020762+00:00", "trade", 12.72, 272.0]
["2026-09-18T15:57:04.020765+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020771+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020778+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020822+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020829+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020835+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020842+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020848+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020855+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020869+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020876+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020882+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020889+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020895+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020903+00:00", "quote", 12.71, 12.72]
["2026-09-18T15:57:04.020910+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:57:04.020918+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:57:04.020931+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:57:04.020938+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:57:04.020945+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:57:04.020951+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:57:04.020971+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:57:04.021013+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:57:04.021037+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:57:04.021056+00:00", "trade", 12.72, 1.0]
["2026-09-18T15:57:04.021230+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:57:04.021280+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:57:04.021287+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:57:04.021323+00:00", "quote", 12.72, 12.72]
["2026-09-18T15:57:04.021339+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021365+00:00", "trade", 12.72, 7.0]
["2026-09-18T15:57:04.021367+00:00", "trade", 12.72, 9.0]
["2026-09-18T15:57:04.021400+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021401+00:00", "trade", 12.72, 10.0]
["2026-09-18T15:57:04.021518+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021630+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021651+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021676+00:00", "trade", 12.73, 20.0]
["2026-09-18T15:57:04.021705+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021722+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021745+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021794+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021811+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021824+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021836+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021845+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021862+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021871+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021924+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021937+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.021983+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.022206+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.022281+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.022316+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.022387+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.022578+00:00", "trade", 12.715, 5.0]
["2026-09-18T15:57:04.022813+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.022820+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.023356+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.024932+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.024946+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.025550+00:00", "trade", 12.72, 7.0]
["2026-09-18T15:57:04.025852+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.026708+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:57:04.026725+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:57:04.026793+00:00", "trade", 12.73, 114.0]
["2026-09-18T15:57:04.026795+00:00", "trade", 12.73, 218.0]
["2026-09-18T15:57:04.026796+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:57:04.026798+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:57:04.026818+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:57:04.026888+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:57:04.026895+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:57:04.026897+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:04.026917+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.026926+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.026933+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.026940+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.026946+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.026953+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.026973+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.026980+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.026987+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.026994+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.027002+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.027004+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:04.027017+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:57:04.027024+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:57:04.027024+00:00", "trade", 12.73, 357.0]
["2026-09-18T15:57:04.027025+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:57:04.027026+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:04.027027+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:57:04.027030+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:04.027031+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:04.027036+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.027040+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:04.027041+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:57:04.027045+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:57:04.027056+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.027100+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.027134+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.027191+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:57:04.027193+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.027246+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.027264+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.027268+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.027303+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:04.027350+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:04.027352+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:04.027356+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:57:04.027357+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:57:04.027358+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.027442+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.027465+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:57:04.027479+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.027514+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.027543+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.027577+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.027726+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.027731+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.027732+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.027741+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.027761+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.027768+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.027814+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.027860+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.028117+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.028197+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.028579+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.028641+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.029232+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.030080+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.030984+00:00", "trade", 12.73, 9.0]
["2026-09-18T15:57:04.031578+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.032728+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.049679+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:57:04.053582+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:57:04.059068+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.127768+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.127872+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.128323+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.128700+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.229888+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.232291+00:00", "trade", 12.735, 41.0]
["2026-09-18T15:57:04.233575+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.279413+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:57:04.281175+00:00", "trade", 12.73, 1100.0]
["2026-09-18T15:57:04.362984+00:00", "trade", 12.735, 400.0]
["2026-09-18T15:57:04.375429+00:00", "trade", 12.735, 30.0]
["2026-09-18T15:57:04.376371+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.376419+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.407340+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.407884+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.412763+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.663714+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.854817+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.855261+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.901756+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.937195+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.937674+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.943278+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.943673+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:04.978560+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:05.446803+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:05.447252+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:05.518137+00:00", "trade", 12.7398, 4000.0]
["2026-09-18T15:57:05.518844+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:05.519302+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:05.729889+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:57:05.772242+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:57:06.034960+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:06.315542+00:00", "trade", 12.7313, 200.0]
["2026-09-18T15:57:06.410945+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:06.411192+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:06.411404+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:06.604298+00:00", "trade", 12.735, 500.0]
["2026-09-18T15:57:06.605005+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:06.922067+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:06.922523+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:06.955773+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:06.956237+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:07.293655+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:07.293762+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:07.302670+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:57:07.303451+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:07.742734+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:07.743002+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:07.743049+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:07.811114+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:07.837948+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:57:07.917037+00:00", "trade", 12.7072, 1.0]
["2026-09-18T15:57:08.070828+00:00", "trade", 12.735, 98.0]
["2026-09-18T15:57:08.502066+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:08.502304+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:08.502763+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:08.710947+00:00", "trade", 12.735, 20.0]
["2026-09-18T15:57:08.926026+00:00", "trade", 12.7371, 11.0]
["2026-09-18T15:57:08.926732+00:00", "trade", 12.735, 26.0]
["2026-09-18T15:57:08.930680+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:57:08.930683+00:00", "trade", 12.73, 17.0]
["2026-09-18T15:57:08.930697+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:57:08.930718+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:57:08.930720+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:57:08.930739+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:08.930766+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:08.930791+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:57:08.930817+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:08.930869+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:57:08.930873+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:57:08.931121+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:08.931127+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:08.931157+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:08.931208+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:08.931244+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:08.931256+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:08.931274+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:08.931298+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:08.931358+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:09.086966+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:09.087426+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:09.261414+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:09.370733+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:10.180092+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:10.232316+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:10.413182+00:00", "trade", 12.7377, 1.0]
["2026-09-18T15:57:10.500864+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:10.500882+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:10.501324+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:10.615420+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:10.615466+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:10.615787+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:10.616952+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:10.931478+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:57:11.481935+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:11.482384+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:11.810504+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:11.810985+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:11.821672+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:11.931355+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:57:12.376978+00:00", "trade", 12.7074, 15.0]
["2026-09-18T15:57:12.932530+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:57:12.933346+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:57:13.119627+00:00", "trade", 12.7371, 10.0]
["2026-09-18T15:57:13.135700+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:13.136091+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:13.148471+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:13.214180+00:00", "trade", 12.7371, 9.0]
["2026-09-18T15:57:13.214541+00:00", "trade", 12.7371, 1.0]
["2026-09-18T15:57:13.243524+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:13.243977+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.016884+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.142964+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.149334+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.218416+00:00", "trade", 12.7075, 1.0]
["2026-09-18T15:57:14.317750+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.317970+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.318819+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.414894+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.415504+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.654527+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.655012+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.655190+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.685453+00:00", "trade", 12.7329, 8.0]
["2026-09-18T15:57:14.707883+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.716787+00:00", "trade", 12.735, 473.0]
["2026-09-18T15:57:14.716900+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:57:14.716990+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:57:14.718626+00:00", "trade", 12.7301, 505.0]
["2026-09-18T15:57:14.719453+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.719926+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.729303+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:57:14.838927+00:00", "trade", 12.7377, 1.0]
["2026-09-18T15:57:14.839716+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.940474+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:14.943359+00:00", "trade", 12.73, 3000.0]
["2026-09-18T15:57:14.945524+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:15.262483+00:00", "trade", 12.73, 784.0]
["2026-09-18T15:57:15.674493+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:57:16.885018+00:00", "trade", 12.7351, 20.0]
["2026-09-18T15:57:16.994286+00:00", "trade", 12.735, 90.0]
["2026-09-18T15:57:17.008361+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:17.024758+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:17.227795+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:17.753120+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:18.108592+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:18.108774+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:18.458102+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:18.788014+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:18.794684+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:18.794850+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:57:18.794875+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:18.795186+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:18.795354+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:18.795406+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:18.795604+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:18.798174+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:19.034552+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:57:19.332494+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:19.332887+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:19.333824+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:19.335725+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:19.394284+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:19.436237+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:19.436307+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:19.553262+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:19.992918+00:00", "trade", 12.735, 45.0]
["2026-09-18T15:57:21.496155+00:00", "trade", 12.735, 567.0]
["2026-09-18T15:57:21.496162+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:57:21.496432+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:57:21.497698+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:57:21.497883+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:57:21.497884+00:00", "trade", 12.735, 500.0]
["2026-09-18T15:57:21.497885+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:57:21.498697+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.498759+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:57:21.500087+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500088+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:57:21.500089+00:00", "trade", 12.74, 30.0]
["2026-09-18T15:57:21.500091+00:00", "trade", 12.74, 225.0]
["2026-09-18T15:57:21.500092+00:00", "trade", 12.74, 1000.0]
["2026-09-18T15:57:21.500094+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500097+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:57:21.500097+00:00", "trade", 12.74, 1000.0]
["2026-09-18T15:57:21.500099+00:00", "trade", 12.74, 1250.0]
["2026-09-18T15:57:21.500102+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500110+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:57:21.500161+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500182+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500189+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500195+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500202+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500210+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:57:21.500215+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500222+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500232+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:57:21.500269+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:57:21.500297+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500304+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500311+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500314+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:57:21.500318+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500324+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500331+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500334+00:00", "trade", 12.74, 60.0]
["2026-09-18T15:57:21.500339+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500344+00:00", "trade", 12.74, 2000.0]
["2026-09-18T15:57:21.500346+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500353+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500359+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500360+00:00", "trade", 12.74, 9.0]
["2026-09-18T15:57:21.500411+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:57:21.500426+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:57:21.500436+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500476+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500531+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500534+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:57:21.500535+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:57:21.500536+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:57:21.500536+00:00", "trade", 12.74, 80.0]
["2026-09-18T15:57:21.500537+00:00", "trade", 12.74, 40.0]
["2026-09-18T15:57:21.500538+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500541+00:00", "trade", 12.74, 35.0]
["2026-09-18T15:57:21.500549+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500566+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500585+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500592+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:57:21.500599+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500607+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500614+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500621+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500633+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500647+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500678+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500700+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500735+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500749+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500772+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500838+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.500942+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.501037+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.501051+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.501060+00:00", "trade", 12.74, 299.0]
["2026-09-18T15:57:21.501062+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:57:21.501063+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:57:21.501068+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.501074+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:57:21.501086+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:57:21.501092+00:00", "trade", 12.74, 95.0]
["2026-09-18T15:57:21.501239+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:57:21.501239+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.501457+00:00", "trade", 12.74, 2764.0]
["2026-09-18T15:57:21.501458+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.501459+00:00", "trade", 12.74, 136.0]
["2026-09-18T15:57:21.501466+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:57:21.501507+00:00", "trade", 12.74, 40.0]
["2026-09-18T15:57:21.501519+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.501568+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.501624+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.501845+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.501851+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.501934+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.501954+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.501957+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:57:21.502207+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.502412+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.502477+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.502855+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.503912+00:00", "trade", 12.74, 6.0]
["2026-09-18T15:57:21.507693+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:57:21.573948+00:00", "trade", 12.735, 33.0]
["2026-09-18T15:57:21.574219+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:57:21.574611+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.574630+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.574695+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.574717+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.575093+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.575162+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.575494+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.575546+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.581419+00:00", "trade", 12.735, 16.0]
["2026-09-18T15:57:21.582113+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.582703+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:57:21.582794+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:57:21.582802+00:00", "trade", 12.735, 300.0]
["2026-09-18T15:57:21.583089+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.583096+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.583103+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.583110+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.583430+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.583922+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.584705+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.585048+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.585057+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.585303+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.585848+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.650531+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.650593+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.651048+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:21.652299+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:22.090511+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:22.090975+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:22.101486+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:57:22.101487+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:57:22.101490+00:00", "trade", 12.735, 13.0]
["2026-09-18T15:57:22.310802+00:00", "trade", 12.735, 34.0]
["2026-09-18T15:57:22.310803+00:00", "trade", 12.735, 166.0]
["2026-09-18T15:57:22.721620+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:22.721646+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:22.721895+00:00", "trade", 12.735, 20.0]
["2026-09-18T15:57:22.803153+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:57:23.015537+00:00", "trade", 12.7062, 80.0]
["2026-09-18T15:57:23.079080+00:00", "trade", 12.735, 27.0]
["2026-09-18T15:57:23.079819+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.317780+00:00", "trade", 12.735, 18.0]
["2026-09-18T15:57:23.317877+00:00", "trade", 12.73, 14.0]
["2026-09-18T15:57:23.318050+00:00", "trade", 12.73, 14.0]
["2026-09-18T15:57:23.318052+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.318065+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.318073+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.318076+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:57:23.318080+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.318318+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.318345+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.318350+00:00", "trade", 12.735, 11.0]
["2026-09-18T15:57:23.318363+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.318516+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:57:23.326239+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.539968+00:00", "trade", 12.73, 19.0]
["2026-09-18T15:57:23.540167+00:00", "trade", 12.73, 20.0]
["2026-09-18T15:57:23.540402+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.540425+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.540434+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.540658+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.541267+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.652769+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.652845+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.653133+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:57:23.653261+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.653276+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.653309+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.653574+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.728288+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.728763+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:23.838298+00:00", "trade", 12.7172, 30.0]
["2026-09-18T15:57:24.079330+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:24.396593+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:24.397316+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:24.655064+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:24.744600+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:24.877150+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:25.195331+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:25.664689+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:25.676885+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:57:25.677669+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:25.708835+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:25.709290+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:25.731412+00:00", "trade", 12.7351, 99.0]
["2026-09-18T15:57:25.788774+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:57:25.803811+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:25.803838+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:25.837829+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:26.061899+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:26.061926+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:26.077709+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:26.122833+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:26.323765+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:26.550094+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:26.550125+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:26.690659+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:26.818972+00:00", "trade", 12.735, 797.0]
["2026-09-18T15:57:26.819685+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:26.819710+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:26.819763+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:57:26.821424+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:57:26.867875+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:26.867905+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:27.644000+00:00", "trade", 12.7399, 390.0]
["2026-09-18T15:57:27.650454+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:27.699216+00:00", "trade", 12.7065, 28.0]
["2026-09-18T15:57:27.988355+00:00", "trade", 12.7325, 1069.0]
["2026-09-18T15:57:28.010593+00:00", "trade", 12.7325, 1.0]
["2026-09-18T15:57:28.144013+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:28.144041+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:28.144553+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:28.204637+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:28.481001+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:28.557908+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:28.755067+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:28.755093+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:28.755538+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:28.755597+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:28.857782+00:00", "trade", 12.735, 269.0]
["2026-09-18T15:57:29.487537+00:00", "trade", 12.735, 9.0]
["2026-09-18T15:57:29.490453+00:00", "trade", 12.735, 78.0]
["2026-09-18T15:57:29.950588+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:30.046887+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:57:30.046897+00:00", "trade", 12.735, 500.0]
["2026-09-18T15:57:30.212497+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:57:30.266371+00:00", "trade", 12.7371, 8.0]
["2026-09-18T15:57:30.288591+00:00", "trade", 12.7371, 1.0]
["2026-09-18T15:57:31.511211+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:31.512189+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:31.543661+00:00", "trade", 12.7367, 1.0]
["2026-09-18T15:57:31.558963+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:31.558989+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:31.614218+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:31.614276+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:31.614766+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:31.879025+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:32.358465+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:32.358491+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:32.359099+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:32.359237+00:00", "trade", 12.7351, 100.0]
["2026-09-18T15:57:32.359884+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:32.359908+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:32.437056+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:32.437871+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:32.600877+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:32.671887+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:32.675006+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:32.678125+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:32.820953+00:00", "trade", 12.7377, 1.0]
["2026-09-18T15:57:33.538287+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.538572+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:57:33.538577+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.538579+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:57:33.538774+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:57:33.539107+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.539161+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.539218+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.540107+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.647373+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.647400+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.704012+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.704022+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:33.704086+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:57:33.704090+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:57:33.704451+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.704479+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.704531+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:57:33.704999+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.705018+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.705486+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.705657+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.733047+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.953760+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.953799+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:57:33.953799+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:33.954266+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.010582+00:00", "trade", 12.7351, 99.0]
["2026-09-18T15:57:34.011715+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.073501+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.111936+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:57:34.218184+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.218191+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.218205+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.218211+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.218216+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:34.218667+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.218679+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.218925+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.274020+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:57:34.393259+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.393584+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.395124+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.519758+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.520454+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.794897+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.875322+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:34.998377+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:57:35.195064+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:35.336151+00:00", "trade", 12.7371, 1.0]
["2026-09-18T15:57:35.610691+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:57:35.610706+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:57:35.611394+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:35.684951+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:57:35.801079+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:35.824596+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:35.824657+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:35.917957+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:35.918260+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:35.925982+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:35.926927+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:36.138554+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:36.221229+00:00", "trade", 12.73, 3442.0]
["2026-09-18T15:57:36.222010+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:36.346611+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:36.472801+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:36.567739+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:36.792463+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:37.054227+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:37.063438+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:37.097280+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:57:37.220677+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:37.273421+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:37.434318+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:57:37.563452+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:37.592845+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:37.883208+00:00", "trade", 12.7205, 29.0]
["2026-09-18T15:57:38.143706+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:38.379518+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:38.380236+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:38.429915+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:38.504260+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:38.909233+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:38.909508+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:39.031179+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:57:39.031495+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:57:39.031900+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:39.201559+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:39.202063+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:39.227735+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:39.244216+00:00", "trade", 12.735, 250.0]
["2026-09-18T15:57:39.277161+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:39.277621+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:39.467613+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:57:39.467922+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:39.854301+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:39.978871+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:39.979630+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:39.979807+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:39.987463+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:39.987489+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:39.989056+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.034936+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.050105+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.051073+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.052742+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.086093+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.498038+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.498516+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.574197+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.575284+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.610086+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.615299+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.634447+00:00", "trade", 12.7386, 1.0]
["2026-09-18T15:57:40.804168+00:00", "trade", 12.7386, 1.0]
["2026-09-18T15:57:40.870719+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.870828+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.883775+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.883776+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:57:40.883777+00:00", "trade", 12.73, 1500.0]
["2026-09-18T15:57:40.883779+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:40.883780+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:57:40.883783+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:57:40.883788+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:57:40.883788+00:00", "trade", 12.73, 4.0]
["2026-09-18T15:57:40.883788+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:57:40.883790+00:00", "trade", 12.73, 114.0]
["2026-09-18T15:57:40.883847+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:57:40.883852+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:40.883853+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:57:40.883854+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:57:40.883859+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:40.883860+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:57:40.883860+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:40.883906+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.883921+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.883928+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.883935+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.883938+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:57:40.883942+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.883948+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.883954+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.883961+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.883968+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:40.883973+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.883979+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.883985+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884006+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884009+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884014+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884037+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884059+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884085+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884091+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884097+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884102+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:40.884112+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884119+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884126+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884134+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884149+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884156+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884163+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884186+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:40.884195+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884203+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884209+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884216+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884223+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884236+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884245+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884264+00:00", "trade", 12.73, 719.0]
["2026-09-18T15:57:40.884266+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:57:40.884267+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:57:40.884267+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:57:40.884271+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:57:40.884272+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:40.884275+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:57:40.884275+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:57:40.884275+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:40.884276+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.884277+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:40.884278+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:40.884283+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:57:40.884285+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:57:40.884285+00:00", "trade", 12.73, 400.0]
["2026-09-18T15:57:40.884286+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:57:40.884286+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.884286+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.884290+00:00", "trade", 12.73, 125.0]
["2026-09-18T15:57:40.884294+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.884336+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.884367+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.884374+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.884402+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.884417+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:57:40.884436+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.884456+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.884468+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:57:40.884478+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:57:40.884666+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.884680+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.884687+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.884787+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.884899+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.885044+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.885064+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.885249+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.885256+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:57:40.886006+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.886120+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.886552+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.886572+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.887782+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.888143+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:57:40.888422+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.889767+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.890212+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.891398+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:57:40.892212+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.897299+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:40.897626+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:40.898269+00:00", "trade", 12.725, 50.0]
["2026-09-18T15:57:40.938370+00:00", "trade", 12.725, 50.0]
["2026-09-18T15:57:40.943116+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:57:40.984938+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:41.005867+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:41.007446+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:41.008071+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:41.612021+00:00", "trade", 12.725, 50.0]
["2026-09-18T15:57:41.998335+00:00", "trade", 12.728, 15.0]
["2026-09-18T15:57:42.030619+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:42.213278+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:42.213629+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:42.213751+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:42.214096+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:42.214118+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:42.318281+00:00", "trade", 12.7251, 1800.0]
["2026-09-18T15:57:42.318584+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:42.334387+00:00", "trade", 12.725, 32.0]
["2026-09-18T15:57:42.398026+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:57:42.556680+00:00", "trade", 12.725, 5.0]
["2026-09-18T15:57:42.556687+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:42.556844+00:00", "trade", 12.725, 45.0]
["2026-09-18T15:57:42.557105+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:42.557118+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:42.557149+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:42.557185+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:42.570782+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:42.571469+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:42.571476+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:42.979399+00:00", "trade", 12.7286, 62.0]
["2026-09-18T15:57:42.980210+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:43.238804+00:00", "trade", 12.725, 16.0]
["2026-09-18T15:57:43.270230+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:43.277643+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:43.348959+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:57:43.429078+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:43.429085+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:43.703601+00:00", "trade", 12.7144, 29.0]
["2026-09-18T15:57:43.900315+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:43.901027+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:43.935475+00:00", "trade", 12.725, 9000.0]
["2026-09-18T15:57:43.954819+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:44.125105+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:44.200815+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:57:44.223857+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:57:44.315983+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:57:44.316765+00:00", "trade", 12.725, 2.0]
["2026-09-18T15:57:44.328502+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:57:44.625570+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:44.627273+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:57:44.762835+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:44.762862+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:44.763539+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:57:44.763565+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:44.824671+00:00", "trade", 12.7251, 120.0]
["2026-09-18T15:57:44.832582+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:44.832637+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:44.832662+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:44.832670+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:44.833121+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:44.833165+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:44.996823+00:00", "trade", 12.725, 10.0]
["2026-09-18T15:57:44.997516+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:45.028460+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:45.029012+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:45.029155+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:45.029979+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:45.030773+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:45.042237+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:45.217644+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:45.552038+00:00", "trade", 12.7233, 1.0]
["2026-09-18T15:57:45.627025+00:00", "trade", 12.72, 6000.0]
["2026-09-18T15:57:45.627332+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:45.627357+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:45.627953+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:45.628028+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:45.628095+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:45.628486+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:45.667075+00:00", "trade", 12.728, 15.0]
["2026-09-18T15:57:45.667817+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:45.667826+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:46.126485+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:46.126981+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:46.331525+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:46.332398+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:46.333219+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:46.447720+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:46.463620+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:46.464076+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:46.629232+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:46.629384+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:46.637448+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:46.820370+00:00", "trade", 12.7191, 1.0]
["2026-09-18T15:57:46.821373+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:46.821887+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:47.033454+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:57:47.253112+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:47.253572+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:47.253587+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:47.351068+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:47.416541+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:47.417089+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:47.465868+00:00", "trade", 12.7299, 2000.0]
["2026-09-18T15:57:47.466608+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:47.482959+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:47.511176+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:47.756269+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:47.756270+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:47.756718+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:47.816226+00:00", "trade", 12.73, 16.0]
["2026-09-18T15:57:48.118390+00:00", "trade", 12.7127, 82.0]
["2026-09-18T15:57:48.119631+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:48.123498+00:00", "trade", 12.7274, 14.0]
["2026-09-18T15:57:48.123568+00:00", "trade", 12.725, 31.0]
["2026-09-18T15:57:48.123576+00:00", "trade", 12.715, 63.0]
["2026-09-18T15:57:48.123584+00:00", "trade", 12.719, 48.0]
["2026-09-18T15:57:48.318927+00:00", "trade", 12.73, 85.0]
["2026-09-18T15:57:48.318929+00:00", "trade", 12.73, 731.0]
["2026-09-18T15:57:48.318950+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:57:48.319116+00:00", "trade", 12.73, 184.0]
["2026-09-18T15:57:48.319127+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:48.319131+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:57:48.319139+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:57:48.319173+00:00", "trade", 12.73, 1100.0]
["2026-09-18T15:57:48.319175+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:48.319261+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:48.319588+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:48.319636+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:48.319651+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:48.319663+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:48.319677+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:48.319690+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:48.319702+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:48.320099+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:48.320145+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:48.337193+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:48.365930+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:48.571924+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:48.860035+00:00", "trade", 12.725, 8900.0]
["2026-09-18T15:57:49.042396+00:00", "trade", 12.725, 100.0]
["2026-09-18T15:57:49.043140+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:49.043737+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:49.044124+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:49.044135+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:49.044146+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:49.044288+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:49.044611+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:49.045067+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:49.106267+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:49.123893+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:49.194654+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:57:49.194656+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:49.195145+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:49.195910+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:49.328332+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:57:49.754867+00:00", "trade", 12.725, 121.0]
["2026-09-18T15:57:49.956951+00:00", "trade", 12.725, 50.0]
["2026-09-18T15:57:50.041991+00:00", "trade", 12.725, 9000.0]
["2026-09-18T15:57:50.354899+00:00", "trade", 12.725, 300.0]
["2026-09-18T15:57:50.897593+00:00", "trade", 12.73, 5400.0]
["2026-09-18T15:57:51.042199+00:00", "trade", 12.725, 3600.0]
["2026-09-18T15:57:51.043026+00:00", "trade", 12.73, 19.0]
["2026-09-18T15:57:51.043583+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.044053+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.064760+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.065265+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.065300+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.065731+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.121679+00:00", "trade", 12.7299, 1.0]
["2026-09-18T15:57:51.122448+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.125530+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:57:51.126304+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.175673+00:00", "trade", 12.725, 1400.0]
["2026-09-18T15:57:51.537310+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:57:51.539536+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:57:51.640435+00:00", "trade", 12.7286, 39.0]
["2026-09-18T15:57:51.689661+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.689708+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.690189+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.690216+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.714689+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.910749+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.990537+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:51.990541+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:51.990656+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.990966+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.990994+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.991020+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.991043+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:51.994160+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.007089+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.008815+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.064638+00:00", "trade", 12.725, 9500.0]
["2026-09-18T15:57:52.065080+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.065131+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.065388+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.067023+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.082177+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:57:52.082846+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.082877+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.083194+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.083307+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.084054+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.084232+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.183562+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:57:52.184345+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.187062+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.266642+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.266770+00:00", "trade", 12.725, 1.0]
["2026-09-18T15:57:52.266853+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.266868+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.266917+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.266945+00:00", "trade", 12.725, 482.0]
["2026-09-18T15:57:52.267217+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:57:52.268388+00:00", "trade", 12.725, 250.0]
["2026-09-18T15:57:52.269151+00:00", "quote", 12.72, 12.73]
["2026-09-18T15:57:52.273637+00:00", "trade", 12.725, 200.0]
["2026-09-18T15:57:52.645532+00:00", "trade", 12.7223, 1.0]
["2026-09-18T15:57:52.686627+00:00", "trade", 12.73, 9.0]
["2026-09-18T15:57:52.686686+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:52.686756+00:00", "trade", 12.73, 219.0]
["2026-09-18T15:57:52.686758+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:57:52.686759+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:52.686760+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:57:52.686765+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:57:52.686765+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:57:52.686769+00:00", "trade", 12.73, 891.0]
["2026-09-18T15:57:52.686778+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:57:52.686817+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:57:52.686819+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:57:52.686839+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:57:52.686841+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:57:52.687089+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:52.687134+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:52.687138+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:52.687139+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:57:52.687144+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:57:52.687151+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:52.687164+00:00", "trade", 12.73, 300.0]
["2026-09-18T15:57:52.687173+00:00", "trade", 12.73, 500.0]
["2026-09-18T15:57:52.687174+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687176+00:00", "trade", 12.73, 600.0]
["2026-09-18T15:57:52.687179+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687193+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687200+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687207+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687214+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687218+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:57:52.687218+00:00", "trade", 12.73, 160.0]
["2026-09-18T15:57:52.687241+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687252+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687260+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687267+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687275+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687312+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:52.687324+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687335+00:00", "trade", 12.73, 5.0]
["2026-09-18T15:57:52.687337+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:57:52.687341+00:00", "trade", 12.73, 81.0]
["2026-09-18T15:57:52.687349+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687351+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687360+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:52.687360+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687368+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687371+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687375+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687395+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687403+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687439+00:00", "trade", 12.73, 8.0]
["2026-09-18T15:57:52.687442+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:52.687442+00:00", "trade", 12.73, 11.0]
["2026-09-18T15:57:52.687442+00:00", "trade", 12.73, 81.0]
["2026-09-18T15:57:52.687454+00:00", "trade", 12.73, 19.0]
["2026-09-18T15:57:52.687454+00:00", "trade", 12.73, 3.0]
["2026-09-18T15:57:52.687455+00:00", "trade", 12.73, 9.0]
["2026-09-18T15:57:52.687474+00:00", "trade", 12.73, 92.0]
["2026-09-18T15:57:52.687474+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687475+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:52.687476+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687477+00:00", "trade", 12.73, 81.0]
["2026-09-18T15:57:52.687478+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:52.687481+00:00", "trade", 12.73, 7.0]
["2026-09-18T15:57:52.687481+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687502+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687520+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:57:52.687527+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687549+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:52.687550+00:00", "trade", 12.73, 99.0]
["2026-09-18T15:57:52.687557+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:57:52.687557+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687564+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687590+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687626+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687648+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.687649+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.687680+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687881+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.687978+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.688076+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.688077+00:00", "trade", 12.73, 93.0]
["2026-09-18T15:57:52.688077+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.688082+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.688085+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.688089+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.688124+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.688146+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.688194+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.688560+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.688649+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.688848+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:57:52.689400+00:00", "trade", 12.73, 2.0]
["2026-09-18T15:57:52.689426+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.690720+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.691521+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.691920+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.692667+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.694452+00:00", "trade", 12.73, 198.0]
["2026-09-18T15:57:52.695442+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.695579+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.707556+00:00", "quote", 12.73, 12.73]
["2026-09-18T15:57:52.730854+00:00", "trade", 12.73, 602.0]
["2026-09-18T15:57:52.733078+00:00", "trade", 12.73, 7.0]
["2026-09-18T15:57:52.733079+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:57:52.733081+00:00", "trade", 12.73, 194.0]
["2026-09-18T15:57:52.733085+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733114+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733121+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733128+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733134+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733140+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733147+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733154+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733160+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733167+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733179+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733193+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733199+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733206+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733465+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733468+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733770+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733784+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733791+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.733812+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.734254+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.737523+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:52.737534+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:53.030301+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:53.030452+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:53.079605+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:54.020035+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:54.026480+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:57:54.028631+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:54.258808+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:54.259159+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:54.259434+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:54.259623+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:54.260663+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:54.261218+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:54.262472+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:54.262642+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:57:54.262773+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:57:54.262789+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.262793+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.262841+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.262930+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.263009+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:57:54.263092+00:00", "trade", 12.74, 80.0]
["2026-09-18T15:57:54.263118+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.263174+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.263185+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:57:54.263193+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:57:54.263227+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:57:54.263228+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.263240+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.263241+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:57:54.263371+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.263383+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.263406+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.263426+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:57:54.263554+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.263848+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.263866+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.264319+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.264571+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:57:54.265018+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:57:54.265441+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:57:54.267139+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.268095+00:00", "trade", 12.741, 15.0]
["2026-09-18T15:57:54.269370+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.287836+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:57:54.297821+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.298270+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.398668+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.679853+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.680380+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.680852+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.681056+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.681310+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:54.776277+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:55.047512+00:00", "trade", 12.735, 25.0]
["2026-09-18T15:57:55.049540+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:55.078717+00:00", "trade", 12.7451, 20.0]
["2026-09-18T15:57:55.161759+00:00", "trade", 12.7457, 20.0]
["2026-09-18T15:57:55.162119+00:00", "trade", 12.7457, 1.0]
["2026-09-18T15:57:55.363176+00:00", "trade", 12.7401, 500.0]
["2026-09-18T15:57:55.462515+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:57:55.514549+00:00", "trade", 12.7401, 2000.0]
["2026-09-18T15:57:55.645388+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:55.829804+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:55.937930+00:00", "trade", 12.745, 9000.0]
["2026-09-18T15:57:55.960261+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:55.965267+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:55.966451+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:56.045403+00:00", "trade", 12.745, 9000.0]
["2026-09-18T15:57:56.079206+00:00", "trade", 12.7426, 100.0]
["2026-09-18T15:57:56.079983+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:57:56.234137+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:56.234717+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:56.234860+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:56.235316+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:56.304910+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:56.718684+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:56.719009+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:56.719035+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:56.719122+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:56.719488+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:56.719950+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:56.919842+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:56.920497+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.243104+00:00", "trade", 12.745, 9500.0]
["2026-09-18T15:57:57.332910+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.333787+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.334250+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.338437+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.338887+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.354843+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.358757+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.417000+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.423145+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.528118+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.646598+00:00", "trade", 12.74, 19.0]
["2026-09-18T15:57:57.647285+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.647587+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.647736+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.732033+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.732583+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.958880+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:57:57.959801+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:57.964687+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.021295+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.021882+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.021976+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.023874+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.033086+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.056766+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.057722+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.112978+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.424889+00:00", "trade", 12.7479, 300.0]
["2026-09-18T15:57:58.576288+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:57:58.593001+00:00", "trade", 12.745, 500.0]
["2026-09-18T15:57:58.593314+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.593321+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.593334+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.593339+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:57:58.593346+00:00", "trade", 12.75, 30.0]
["2026-09-18T15:57:58.593347+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.593667+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.593681+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.593696+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.593732+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.593779+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.709178+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.711048+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:58.790604+00:00", "trade", 12.75, 9000.0]
["2026-09-18T15:57:59.031099+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:59.031214+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:59.121952+00:00", "trade", 12.745, 1000.0]
["2026-09-18T15:57:59.429631+00:00", "trade", 12.745, 2500.0]
["2026-09-18T15:57:59.852119+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:59.852127+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:59.852136+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:59.852147+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:59.852155+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:59.852163+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:59.852170+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:59.852178+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:59.852380+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:59.852428+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:59.852625+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:59.853000+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:57:59.853063+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:57:59.853386+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:57:59.853493+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:57:59.853615+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:57:59.854437+00:00", "trade", 12.75, 250.0]
["2026-09-18T15:58:00.176542+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:00.176578+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:00.181368+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:00.181815+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:00.182936+00:00", "trade", 12.745, 500.0]
["2026-09-18T15:58:00.183241+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:00.183601+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:00.193091+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:00.207564+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:00.494481+00:00", "trade", 12.7401, 100.0]
["2026-09-18T15:58:00.533931+00:00", "trade", 12.745, 3800.0]
["2026-09-18T15:58:00.553633+00:00", "trade", 12.745, 9.0]
["2026-09-18T15:58:00.560917+00:00", "trade", 12.745, 20.0]
["2026-09-18T15:58:00.674940+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:00.703830+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:00.716688+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:00.716699+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:01.077948+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:01.077955+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:01.077963+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:01.077971+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:01.078010+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:01.078449+00:00", "trade", 12.75, 1300.0]
["2026-09-18T15:58:01.078625+00:00", "trade", 12.75, 1000.0]
["2026-09-18T15:58:01.079108+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:58:01.079160+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:01.079187+00:00", "trade", 12.75, 25.0]
["2026-09-18T15:58:01.079266+00:00", "trade", 12.75, 95.0]
["2026-09-18T15:58:01.079565+00:00", "trade", 12.75, 89.0]
["2026-09-18T15:58:01.079681+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:58:01.079729+00:00", "trade", 12.75, 50.0]
["2026-09-18T15:58:01.079824+00:00", "trade", 12.75, 150.0]
["2026-09-18T15:58:01.080143+00:00", "trade", 12.75, 132.0]
["2026-09-18T15:58:01.080622+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:58:01.358753+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:01.381998+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:01.575185+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:01.588329+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.095119+00:00", "trade", 12.745, 10.0]
["2026-09-18T15:58:02.237936+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.238401+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.246699+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.247902+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.450728+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.451114+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.496276+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.496671+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.540116+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.635655+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.635715+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.711304+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:58:02.766202+00:00", "trade", 12.745, 500.0]
["2026-09-18T15:58:02.766673+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.767131+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.832438+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.832892+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.900009+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.900798+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.958911+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.959366+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:02.992731+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:58:02.992748+00:00", "trade", 12.745, 15.0]
["2026-09-18T15:58:02.992840+00:00", "trade", 12.745, 5.0]
["2026-09-18T15:58:02.993414+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:03.242126+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:03.866926+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:03.869244+00:00", "trade", 12.745, 500.0]
["2026-09-18T15:58:03.869986+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:04.032477+00:00", "trade", 12.7227, 2.0]
["2026-09-18T15:58:04.316224+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:04.317198+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:04.317655+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:04.463477+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.001337+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.002426+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.016243+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.016466+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.016695+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.085682+00:00", "trade", 12.7345, 13.0]
["2026-09-18T15:58:05.116301+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:05.117241+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.117512+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.176854+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:05.226557+00:00", "trade", 12.745, 4.0]
["2026-09-18T15:58:05.238066+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.238520+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.252814+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.740454+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.740871+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.906617+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:05.906935+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:05.932528+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.933380+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.933835+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.942476+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.953520+00:00", "trade", 12.75, 1577.0]
["2026-09-18T15:58:05.954332+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.970021+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.970046+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.970572+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:05.970691+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.415427+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:06.416261+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:58:06.416346+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:58:06.416428+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.416534+00:00", "trade", 12.74, 130.0]
["2026-09-18T15:58:06.417125+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.417132+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.417140+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.417705+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.419379+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:06.419802+00:00", "trade", 12.745, 700.0]
["2026-09-18T15:58:06.419813+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:58:06.420345+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.423181+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.424589+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.427537+00:00", "trade", 12.74, 18.0]
["2026-09-18T15:58:06.427861+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.427881+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.427914+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.427960+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.427961+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.427962+00:00", "trade", 12.74, 85.0]
["2026-09-18T15:58:06.427964+00:00", "trade", 12.74, 128.0]
["2026-09-18T15:58:06.427966+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:58:06.427968+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:58:06.427970+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.427973+00:00", "trade", 12.74, 96.0]
["2026-09-18T15:58:06.427973+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:58:06.427976+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:58:06.427983+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:58:06.427988+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:58:06.428010+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428017+00:00", "trade", 12.74, 299.0]
["2026-09-18T15:58:06.428019+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:58:06.428023+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:58:06.428023+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428026+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:58:06.428026+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428026+00:00", "trade", 12.74, 20.0]
["2026-09-18T15:58:06.428030+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:58:06.428030+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428036+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428043+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428049+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428056+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428064+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428071+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428077+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428084+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428090+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428098+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428108+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428123+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428130+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428132+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428145+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428151+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428159+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428166+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428166+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428178+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428185+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428198+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428206+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428212+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428219+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428233+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428239+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428246+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428252+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428259+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428265+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428272+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.428280+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.428287+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.428293+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.428300+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.428306+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.428312+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.428320+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.428327+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.428340+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.428347+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.428348+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428349+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:58:06.428353+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.428359+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:58:06.428361+00:00", "trade", 12.74, 720.0]
["2026-09-18T15:58:06.428361+00:00", "trade", 12.74, 159.0]
["2026-09-18T15:58:06.428361+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428388+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428403+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428433+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428439+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428448+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428487+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428495+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428501+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428502+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428529+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428545+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428548+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428559+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:58:06.428559+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428560+00:00", "trade", 12.74, 700.0]
["2026-09-18T15:58:06.428561+00:00", "trade", 12.74, 244.0]
["2026-09-18T15:58:06.428563+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428567+00:00", "trade", 12.74, 1500.0]
["2026-09-18T15:58:06.428567+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428568+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428570+00:00", "trade", 12.74, 691.0]
["2026-09-18T15:58:06.428570+00:00", "trade", 12.74, 85.0]
["2026-09-18T15:58:06.428575+00:00", "trade", 12.74, 43.0]
["2026-09-18T15:58:06.428575+00:00", "trade", 12.74, 249.0]
["2026-09-18T15:58:06.428576+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428577+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428578+00:00", "trade", 12.74, 700.0]
["2026-09-18T15:58:06.428578+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:58:06.428582+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:58:06.428583+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428585+00:00", "trade", 12.74, 700.0]
["2026-09-18T15:58:06.428585+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428588+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428590+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:58:06.428658+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428664+00:00", "trade", 12.74, 234.0]
["2026-09-18T15:58:06.428671+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428683+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428690+00:00", "trade", 12.74, 241.0]
["2026-09-18T15:58:06.428692+00:00", "trade", 12.74, 255.0]
["2026-09-18T15:58:06.428694+00:00", "trade", 12.74, 760.0]
["2026-09-18T15:58:06.428700+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:58:06.428704+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428733+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428733+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428733+00:00", "trade", 12.74, 243.0]
["2026-09-18T15:58:06.428733+00:00", "trade", 12.74, 760.0]
["2026-09-18T15:58:06.428739+00:00", "trade", 12.74, 252.0]
["2026-09-18T15:58:06.428742+00:00", "trade", 12.74, 252.0]
["2026-09-18T15:58:06.428742+00:00", "trade", 12.74, 49.0]
["2026-09-18T15:58:06.428742+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428744+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:58:06.428746+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428750+00:00", "trade", 12.74, 25.0]
["2026-09-18T15:58:06.428750+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:58:06.428751+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428760+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:58:06.428760+00:00", "trade", 12.74, 239.0]
["2026-09-18T15:58:06.428762+00:00", "trade", 12.74, 760.0]
["2026-09-18T15:58:06.428768+00:00", "trade", 12.74, 46.0]
["2026-09-18T15:58:06.428769+00:00", "trade", 12.74, 254.0]
["2026-09-18T15:58:06.428770+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428770+00:00", "trade", 12.74, 257.0]
["2026-09-18T15:58:06.428770+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428770+00:00", "trade", 12.74, 237.0]
["2026-09-18T15:58:06.428774+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:58:06.428776+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428778+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:58:06.428780+00:00", "trade", 12.74, 760.0]
["2026-09-18T15:58:06.428780+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428780+00:00", "trade", 12.74, 255.0]
["2026-09-18T15:58:06.428780+00:00", "trade", 12.74, 22.0]
["2026-09-18T15:58:06.428787+00:00", "trade", 12.74, 275.0]
["2026-09-18T15:58:06.428789+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428789+00:00", "trade", 12.74, 25.0]
["2026-09-18T15:58:06.428789+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428791+00:00", "trade", 12.74, 234.0]
["2026-09-18T15:58:06.428793+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:58:06.428795+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:58:06.428801+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428801+00:00", "trade", 12.74, 14.0]
["2026-09-18T15:58:06.428806+00:00", "trade", 12.74, 245.0]
["2026-09-18T15:58:06.428806+00:00", "trade", 12.74, 256.0]
["2026-09-18T15:58:06.428809+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428812+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428817+00:00", "trade", 12.74, 432.0]
["2026-09-18T15:58:06.428818+00:00", "trade", 12.74, 257.0]
["2026-09-18T15:58:06.428825+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:58:06.428830+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428831+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428838+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:58:06.428846+00:00", "trade", 12.74, 248.0]
["2026-09-18T15:58:06.428847+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428848+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428849+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428850+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428856+00:00", "trade", 12.74, 85.0]
["2026-09-18T15:58:06.428856+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428856+00:00", "trade", 12.74, 85.0]
["2026-09-18T15:58:06.428857+00:00", "trade", 12.74, 43.0]
["2026-09-18T15:58:06.428864+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428883+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428896+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428905+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428909+00:00", "trade", 12.74, 37.0]
["2026-09-18T15:58:06.428910+00:00", "trade", 12.74, 853.0]
["2026-09-18T15:58:06.428911+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428913+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:58:06.428914+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:58:06.428914+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428917+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428922+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428930+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428932+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:58:06.428936+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:58:06.428936+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428939+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428946+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:58:06.428950+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428957+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428963+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428970+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428972+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.428974+00:00", "trade", 12.74, 125.0]
["2026-09-18T15:58:06.428974+00:00", "trade", 12.74, 41.0]
["2026-09-18T15:58:06.428975+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:58:06.428978+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428979+00:00", "trade", 12.74, 145.0]
["2026-09-18T15:58:06.428983+00:00", "trade", 12.74, 247.0]
["2026-09-18T15:58:06.428983+00:00", "trade", 12.74, 39.0]
["2026-09-18T15:58:06.428983+00:00", "trade", 12.74, 25.0]
["2026-09-18T15:58:06.428985+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:58:06.428986+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428992+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.428999+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.429001+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:58:06.429001+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:58:06.429004+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:58:06.429005+00:00", "trade", 12.74, 245.0]
["2026-09-18T15:58:06.429007+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.429008+00:00", "trade", 12.74, 762.0]
["2026-09-18T15:58:06.429009+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:58:06.429012+00:00", "trade", 12.74, 48.0]
["2026-09-18T15:58:06.429015+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.429016+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:58:06.429016+00:00", "trade", 12.74, 158.0]
["2026-09-18T15:58:06.429017+00:00", "trade", 12.74, 291.0]
["2026-09-18T15:58:06.429019+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:58:06.429019+00:00", "trade", 12.75, 70.0]
["2026-09-18T15:58:06.429021+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.429023+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:58:06.429024+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:58:06.429024+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:58:06.429028+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.429035+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.429042+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.429063+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.429066+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:58:06.429086+00:00", "trade", 12.74, 633.0]
["2026-09-18T15:58:06.429086+00:00", "trade", 12.74, 74.0]
["2026-09-18T15:58:06.429086+00:00", "trade", 12.74, 48.0]
["2026-09-18T15:58:06.429086+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:58:06.429087+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.429092+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.429095+00:00", "trade", 12.74, 41.0]
["2026-09-18T15:58:06.429095+00:00", "trade", 12.74, 230.0]
["2026-09-18T15:58:06.429095+00:00", "trade", 12.74, 245.0]
["2026-09-18T15:58:06.429095+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:58:06.429131+00:00", "trade", 12.74, 315.0]
["2026-09-18T15:58:06.429142+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.429149+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.429167+00:00", "trade", 12.74, 264.0]
["2026-09-18T15:58:06.429167+00:00", "trade", 12.74, 118.0]
["2026-09-18T15:58:06.429178+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.429193+00:00", "trade", 12.74, 30.0]
["2026-09-18T15:58:06.429207+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.429208+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.429210+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.429210+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.429213+00:00", "trade", 12.74, 54.0]
["2026-09-18T15:58:06.429247+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:58:06.429261+00:00", "trade", 12.74, 953.0]
["2026-09-18T15:58:06.429262+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:58:06.429264+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.429267+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:58:06.429270+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429272+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:58:06.429279+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:58:06.429281+00:00", "trade", 12.74, 234.0]
["2026-09-18T15:58:06.429281+00:00", "trade", 12.74, 303.0]
["2026-09-18T15:58:06.429282+00:00", "trade", 12.74, 388.0]
["2026-09-18T15:58:06.429285+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429294+00:00", "trade", 12.74, 500.0]
["2026-09-18T15:58:06.429303+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:58:06.429308+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:58:06.429315+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:58:06.429321+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:58:06.429324+00:00", "trade", 12.75, 70.0]
["2026-09-18T15:58:06.429328+00:00", "trade", 12.74, 137.0]
["2026-09-18T15:58:06.429328+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:58:06.429328+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.429328+00:00", "trade", 12.74, 252.0]
["2026-09-18T15:58:06.429328+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:58:06.429334+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:58:06.429336+00:00", "trade", 12.74, 254.0]
["2026-09-18T15:58:06.429336+00:00", "trade", 12.74, 252.0]
["2026-09-18T15:58:06.429339+00:00", "trade", 12.74, 47.0]
["2026-09-18T15:58:06.429341+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:58:06.429349+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:58:06.429352+00:00", "quote", 12.73, 12.75]
["2026-09-18T15:58:06.429354+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429362+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429367+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:58:06.429381+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429393+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429427+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:58:06.429428+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429433+00:00", "trade", 12.74, 148.0]
["2026-09-18T15:58:06.429433+00:00", "trade", 12.74, 247.0]
["2026-09-18T15:58:06.429434+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:58:06.429435+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429444+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.429461+00:00", "trade", 12.745, 12.0]
["2026-09-18T15:58:06.429493+00:00", "trade", 12.74, 165.0]
["2026-09-18T15:58:06.429498+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.429504+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.429507+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.429512+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429512+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429519+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429526+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429533+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429540+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429547+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429547+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429568+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.429572+00:00", "trade", 12.74, 335.0]
["2026-09-18T15:58:06.429573+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.429596+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:58:06.429600+00:00", "trade", 12.75, 70.0]
["2026-09-18T15:58:06.429601+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429617+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429618+00:00", "trade", 12.74, 273.0]
["2026-09-18T15:58:06.429723+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429728+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429730+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429732+00:00", "trade", 12.735, 5.0]
["2026-09-18T15:58:06.429745+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429755+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429759+00:00", "trade", 12.74, 27.0]
["2026-09-18T15:58:06.429815+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.429848+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.429848+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.429848+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.429848+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:58:06.429858+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429866+00:00", "trade", 12.74, 35.0]
["2026-09-18T15:58:06.429878+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.429880+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429943+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.429979+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.430012+00:00", "trade", 12.74, 77.0]
["2026-09-18T15:58:06.430192+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.430202+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.430314+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.430340+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:06.430382+00:00", "trade", 12.74, 12.0]
["2026-09-18T15:58:06.430421+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.430445+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.430447+00:00", "trade", 12.74, 255.0]
["2026-09-18T15:58:06.430447+00:00", "trade", 12.74, 253.0]
["2026-09-18T15:58:06.430448+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.430496+00:00", "trade", 12.745, 300.0]
["2026-09-18T15:58:06.430526+00:00", "trade", 12.745, 609.0]
["2026-09-18T15:58:06.430544+00:00", "trade", 12.745, 136.0]
["2026-09-18T15:58:06.430632+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.430905+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.430921+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.430958+00:00", "trade", 12.735, 245.0]
["2026-09-18T15:58:06.430961+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431031+00:00", "trade", 12.745, 173.0]
["2026-09-18T15:58:06.431040+00:00", "trade", 12.745, 231.0]
["2026-09-18T15:58:06.431070+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:58:06.431133+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:06.431585+00:00", "trade", 12.745, 227.0]
["2026-09-18T15:58:06.431742+00:00", "trade", 12.75, 45.0]
["2026-09-18T15:58:06.431743+00:00", "trade", 12.75, 1000.0]
["2026-09-18T15:58:06.431746+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.431746+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:58:06.431749+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431750+00:00", "trade", 12.75, 5000.0]
["2026-09-18T15:58:06.431750+00:00", "trade", 12.75, 125.0]
["2026-09-18T15:58:06.431754+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:58:06.431754+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.431757+00:00", "trade", 12.75, 3700.0]
["2026-09-18T15:58:06.431757+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431759+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.431762+00:00", "trade", 12.75, 50.0]
["2026-09-18T15:58:06.431762+00:00", "trade", 12.75, 115.0]
["2026-09-18T15:58:06.431763+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.431766+00:00", "trade", 12.75, 86.0]
["2026-09-18T15:58:06.431770+00:00", "trade", 12.75, 30.0]
["2026-09-18T15:58:06.431770+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.431770+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:58:06.431771+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431772+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:58:06.431777+00:00", "trade", 12.75, 50.0]
["2026-09-18T15:58:06.431777+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431779+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:58:06.431779+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:58:06.431780+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:58:06.431783+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:58:06.431788+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:58:06.431788+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.431788+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:58:06.431790+00:00", "trade", 12.75, 129.0]
["2026-09-18T15:58:06.431793+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431796+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:58:06.431796+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:58:06.431796+00:00", "trade", 12.75, 190.0]
["2026-09-18T15:58:06.431798+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:58:06.431800+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431804+00:00", "trade", 12.75, 490.0]
["2026-09-18T15:58:06.431804+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:58:06.431804+00:00", "trade", 12.75, 30.0]
["2026-09-18T15:58:06.431806+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:58:06.431806+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431813+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:58:06.431813+00:00", "trade", 12.75, 26.0]
["2026-09-18T15:58:06.431813+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:58:06.431813+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431815+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:58:06.431820+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431822+00:00", "trade", 12.75, 50.0]
["2026-09-18T15:58:06.431822+00:00", "trade", 12.75, 3.0]
["2026-09-18T15:58:06.431822+00:00", "trade", 12.75, 500.0]
["2026-09-18T15:58:06.431823+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:58:06.431827+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431830+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:58:06.431830+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:58:06.431831+00:00", "trade", 12.75, 1000.0]
["2026-09-18T15:58:06.431831+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:58:06.431833+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431837+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:06.431837+00:00", "trade", 12.75, 150.0]
["2026-09-18T15:58:06.431838+00:00", "trade", 12.75, 40.0]
["2026-09-18T15:58:06.431838+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:58:06.431844+00:00", "trade", 12.75, 600.0]
["2026-09-18T15:58:06.431844+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:06.431845+00:00", "trade", 12.75, 70.0]
["2026-09-18T15:58:06.431846+00:00", "trade", 12.75, 3.0]
["2026-09-18T15:58:06.431847+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431852+00:00", "trade", 12.75, 38.0]
["2026-09-18T15:58:06.431852+00:00", "trade", 12.75, 22.0]
["2026-09-18T15:58:06.431852+00:00", "trade", 12.75, 50.0]
["2026-09-18T15:58:06.431853+00:00", "trade", 12.75, 70.0]
["2026-09-18T15:58:06.431861+00:00", "trade", 12.75, 75.0]
["2026-09-18T15:58:06.431861+00:00", "trade", 12.75, 500.0]
["2026-09-18T15:58:06.431861+00:00", "trade", 12.75, 15.0]
["2026-09-18T15:58:06.431861+00:00", "trade", 12.75, 8423.0]
["2026-09-18T15:58:06.431868+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:58:06.431869+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431870+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.431870+00:00", "trade", 12.75, 95.0]
["2026-09-18T15:58:06.431870+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.431875+00:00", "trade", 12.75, 56.0]
["2026-09-18T15:58:06.431877+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:58:06.431878+00:00", "trade", 12.75, 94.0]
["2026-09-18T15:58:06.431895+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431908+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431922+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431928+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431942+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431956+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.431976+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.432000+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:58:06.432007+00:00", "trade", 12.75, 312.0]
["2026-09-18T15:58:06.432009+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.432011+00:00", "trade", 12.745, 9.0]
["2026-09-18T15:58:06.432022+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.432036+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:58:06.432042+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:58:06.432043+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:58:06.432043+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.432050+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.432052+00:00", "trade", 12.75, 611.0]
["2026-09-18T15:58:06.432052+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432052+00:00", "trade", 12.75, 25.0]
["2026-09-18T15:58:06.432052+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432054+00:00", "trade", 12.75, 70.0]
["2026-09-18T15:58:06.432059+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:06.432060+00:00", "trade", 12.75, 500.0]
["2026-09-18T15:58:06.432063+00:00", "trade", 12.75, 22.0]
["2026-09-18T15:58:06.432068+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:58:06.432068+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432069+00:00", "trade", 12.75, 216.0]
["2026-09-18T15:58:06.432070+00:00", "trade", 12.75, 1000.0]
["2026-09-18T15:58:06.432071+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.432072+00:00", "trade", 12.75, 500.0]
["2026-09-18T15:58:06.432072+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.432076+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:58:06.432077+00:00", "trade", 12.75, 250.0]
["2026-09-18T15:58:06.432078+00:00", "trade", 12.75, 684.0]
["2026-09-18T15:58:06.432081+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432082+00:00", "trade", 12.75, 106.0]
["2026-09-18T15:58:06.432083+00:00", "trade", 12.75, 140.0]
["2026-09-18T15:58:06.432084+00:00", "trade", 12.75, 3000.0]
["2026-09-18T15:58:06.432087+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.432088+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.432093+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:06.432094+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:58:06.432095+00:00", "trade", 12.75, 75.0]
["2026-09-18T15:58:06.432095+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.432099+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:58:06.432099+00:00", "trade", 12.75, 140.0]
["2026-09-18T15:58:06.432100+00:00", "trade", 12.75, 700.0]
["2026-09-18T15:58:06.432103+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.432104+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.432105+00:00", "trade", 12.75, 1000.0]
["2026-09-18T15:58:06.432109+00:00", "trade", 12.75, 400.0]
["2026-09-18T15:58:06.432109+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.432112+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:06.432113+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:58:06.432116+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432117+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432118+00:00", "trade", 12.75, 500.0]
["2026-09-18T15:58:06.432129+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:58:06.432131+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432137+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.432137+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.432138+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.432140+00:00", "trade", 12.75, 70.0]
["2026-09-18T15:58:06.432141+00:00", "trade", 12.75, 600.0]
["2026-09-18T15:58:06.432143+00:00", "trade", 12.75, 500.0]
["2026-09-18T15:58:06.432150+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.432155+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:58:06.432157+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.432168+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.432168+00:00", "trade", 12.75, 25.0]
["2026-09-18T15:58:06.432168+00:00", "trade", 12.75, 700.0]
["2026-09-18T15:58:06.432171+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.432203+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:58:06.432223+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:06.432239+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:06.432247+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:06.432253+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:06.432260+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:06.432262+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:06.432267+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:06.432303+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:06.432313+00:00", "trade", 12.75, 75.0]
["2026-09-18T15:58:06.432313+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:58:06.432315+00:00", "trade", 12.75, 25.0]
["2026-09-18T15:58:06.432315+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432320+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432322+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:06.432326+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:58:06.432335+00:00", "trade", 12.75, 505.0]
["2026-09-18T15:58:06.432337+00:00", "trade", 12.75, 41.0]
["2026-09-18T15:58:06.432337+00:00", "trade", 12.75, 1100.0]
["2026-09-18T15:58:06.432337+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.432342+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:58:06.432345+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:58:06.432345+00:00", "trade", 12.75, 75.0]
["2026-09-18T15:58:06.432346+00:00", "trade", 12.75, 25.0]
["2026-09-18T15:58:06.432349+00:00", "trade", 12.75, 80.0]
["2026-09-18T15:58:06.432352+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432354+00:00", "trade", 12.75, 50.0]
["2026-09-18T15:58:06.432354+00:00", "trade", 12.75, 75.0]
["2026-09-18T15:58:06.432356+00:00", "trade", 12.75, 389.0]
["2026-09-18T15:58:06.432360+00:00", "trade", 12.75, 400.0]
["2026-09-18T15:58:06.432374+00:00", "trade", 12.75, 111.0]
["2026-09-18T15:58:06.432374+00:00", "trade", 12.75, 70.0]
["2026-09-18T15:58:06.432375+00:00", "trade", 12.75, 500.0]
["2026-09-18T15:58:06.432375+00:00", "trade", 12.75, 75.0]
["2026-09-18T15:58:06.432381+00:00", "trade", 12.75, 500.0]
["2026-09-18T15:58:06.432383+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432417+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:06.432446+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432470+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432479+00:00", "trade", 12.75, 1100.0]
["2026-09-18T15:58:06.432484+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.432492+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432497+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.432502+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432507+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432514+00:00", "trade", 12.75, 1300.0]
["2026-09-18T15:58:06.432519+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:58:06.432524+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.432528+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:06.432530+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:06.432537+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:06.432545+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:06.432546+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.432547+00:00", "trade", 12.75, 400.0]
["2026-09-18T15:58:06.432557+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.432564+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.432579+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.432582+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.432632+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.432653+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.432654+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.432661+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.432738+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:58:06.432754+00:00", "trade", 12.75, 20.0]
["2026-09-18T15:58:06.432793+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.432795+00:00", "trade", 12.75, 75.0]
["2026-09-18T15:58:06.432874+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.432882+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.432937+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.432995+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.433128+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.433133+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.433157+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.433165+00:00", "trade", 12.755, 400.0]
["2026-09-18T15:58:06.433196+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:06.433221+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.433270+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.433416+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.433528+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.433875+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:58:06.433876+00:00", "trade", 12.76, 50.0]
["2026-09-18T15:58:06.433878+00:00", "trade", 12.76, 9.0]
["2026-09-18T15:58:06.433879+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:58:06.433882+00:00", "trade", 12.76, 60.0]
["2026-09-18T15:58:06.433884+00:00", "trade", 12.76, 5.0]
["2026-09-18T15:58:06.433886+00:00", "trade", 12.76, 8.0]
["2026-09-18T15:58:06.433887+00:00", "trade", 12.76, 6.0]
["2026-09-18T15:58:06.433888+00:00", "trade", 12.76, 2.0]
["2026-09-18T15:58:06.433892+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:58:06.433894+00:00", "trade", 12.76, 250.0]
["2026-09-18T15:58:06.433894+00:00", "trade", 12.76, 300.0]
["2026-09-18T15:58:06.433895+00:00", "trade", 12.76, 600.0]
["2026-09-18T15:58:06.433948+00:00", "trade", 12.755, 2.0]
["2026-09-18T15:58:06.434066+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434184+00:00", "trade", 12.755, 50.0]
["2026-09-18T15:58:06.434224+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434236+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.434307+00:00", "trade", 12.76, 400.0]
["2026-09-18T15:58:06.434308+00:00", "trade", 12.76, 1000.0]
["2026-09-18T15:58:06.434347+00:00", "trade", 12.76, 10.0]
["2026-09-18T15:58:06.434353+00:00", "trade", 12.76, 10.0]
["2026-09-18T15:58:06.434354+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:06.434361+00:00", "trade", 12.76, 1000.0]
["2026-09-18T15:58:06.434367+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:58:06.434369+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:58:06.434375+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:58:06.434391+00:00", "trade", 12.76, 11.0]
["2026-09-18T15:58:06.434432+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434440+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434444+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:58:06.434445+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:58:06.434451+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434451+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434459+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434471+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434502+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434528+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:06.434562+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434569+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434640+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434694+00:00", "trade", 12.76, 1000.0]
["2026-09-18T15:58:06.434694+00:00", "trade", 12.76, 700.0]
["2026-09-18T15:58:06.434717+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434749+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434754+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:06.434755+00:00", "trade", 12.76, 93.0]
["2026-09-18T15:58:06.434768+00:00", "trade", 12.7598, 500.0]
["2026-09-18T15:58:06.434775+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:58:06.434782+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434789+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434850+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434944+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434965+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.434988+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.435024+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.435048+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.435091+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.435105+00:00", "trade", 12.76, 306.0]
["2026-09-18T15:58:06.435106+00:00", "trade", 12.76, 300.0]
["2026-09-18T15:58:06.435165+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:58:06.435173+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:58:06.435181+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:58:06.435187+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:58:06.435193+00:00", "trade", 12.76, 500.0]
["2026-09-18T15:58:06.435194+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:58:06.435203+00:00", "trade", 12.75, 631.0]
["2026-09-18T15:58:06.435226+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:58:06.435233+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:58:06.435255+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:58:06.435262+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:58:06.435267+00:00", "trade", 12.76, 300.0]
["2026-09-18T15:58:06.435269+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:58:06.435272+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:06.435273+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:06.435277+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:58:06.435311+00:00", "trade", 12.755, 2300.0]
["2026-09-18T15:58:06.435368+00:00", "trade", 12.76, 1900.0]
["2026-09-18T15:58:06.435368+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:58:06.435398+00:00", "trade", 12.76, 400.0]
["2026-09-18T15:58:06.435403+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:06.435574+00:00", "quote", 12.76, 12.76]
["2026-09-18T15:58:06.435645+00:00", "trade", 12.76, 6.0]
["2026-09-18T15:58:06.435664+00:00", "trade", 12.76, 400.0]
["2026-09-18T15:58:06.435665+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:06.435665+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.435691+00:00", "trade", 12.7596, 50.0]
["2026-09-18T15:58:06.435751+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.435891+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.436008+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.436086+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.436143+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.436145+00:00", "trade", 12.77, 15.0]
["2026-09-18T15:58:06.436146+00:00", "trade", 12.77, 5.0]
["2026-09-18T15:58:06.436148+00:00", "trade", 12.77, 11.0]
["2026-09-18T15:58:06.436150+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:58:06.436153+00:00", "trade", 12.77, 55.0]
["2026-09-18T15:58:06.436153+00:00", "trade", 12.77, 10.0]
["2026-09-18T15:58:06.436155+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:58:06.436157+00:00", "trade", 12.77, 10.0]
["2026-09-18T15:58:06.436161+00:00", "trade", 12.77, 2.0]
["2026-09-18T15:58:06.436164+00:00", "trade", 12.77, 300.0]
["2026-09-18T15:58:06.436164+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:58:06.436164+00:00", "trade", 12.77, 250.0]
["2026-09-18T15:58:06.436168+00:00", "trade", 12.77, 563.0]
["2026-09-18T15:58:06.436170+00:00", "trade", 12.77, 50.0]
["2026-09-18T15:58:06.436171+00:00", "trade", 12.77, 1310.0]
["2026-09-18T15:58:06.436173+00:00", "trade", 12.77, 360.0]
["2026-09-18T15:58:06.436174+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.436177+00:00", "trade", 12.77, 500.0]
["2026-09-18T15:58:06.436254+00:00", "trade", 12.7575, 50.0]
["2026-09-18T15:58:06.436312+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.436315+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:58:06.436316+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:58:06.436320+00:00", "trade", 12.77, 400.0]
["2026-09-18T15:58:06.436324+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:58:06.436326+00:00", "trade", 12.77, 501.0]
["2026-09-18T15:58:06.436327+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.436331+00:00", "trade", 12.77, 4.0]
["2026-09-18T15:58:06.436332+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:58:06.436332+00:00", "trade", 12.77, 10.0]
["2026-09-18T15:58:06.436332+00:00", "trade", 12.77, 300.0]
["2026-09-18T15:58:06.436332+00:00", "trade", 12.77, 800.0]
["2026-09-18T15:58:06.436332+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:58:06.436334+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:58:06.436335+00:00", "trade", 12.77, 90.0]
["2026-09-18T15:58:06.436337+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:58:06.436341+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.436342+00:00", "trade", 12.77, 42.0]
["2026-09-18T15:58:06.436344+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:58:06.436347+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.436349+00:00", "trade", 12.77, 2.0]
["2026-09-18T15:58:06.436357+00:00", "trade", 12.77, 30.0]
["2026-09-18T15:58:06.436358+00:00", "trade", 12.77, 300.0]
["2026-09-18T15:58:06.436362+00:00", "trade", 12.77, 10.0]
["2026-09-18T15:58:06.436367+00:00", "trade", 12.77, 2.0]
["2026-09-18T15:58:06.436369+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.436380+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:58:06.436386+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:58:06.436387+00:00", "trade", 12.77, 500.0]
["2026-09-18T15:58:06.436389+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.436429+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.436443+00:00", "trade", 12.74, 4900.0]
["2026-09-18T15:58:06.436443+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.436457+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:58:06.436464+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:58:06.436471+00:00", "trade", 12.77, 600.0]
["2026-09-18T15:58:06.436471+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:58:06.436478+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:58:06.436484+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:58:06.436488+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:58:06.436490+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:58:06.436504+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:58:06.436511+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:58:06.436523+00:00", "trade", 12.77, 400.0]
["2026-09-18T15:58:06.436553+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:58:06.436560+00:00", "quote", 12.77, 12.77]
["2026-09-18T15:58:06.436577+00:00", "trade", 12.77, 4.0]
["2026-09-18T15:58:06.436579+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.436579+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.436580+00:00", "trade", 12.77, 700.0]
["2026-09-18T15:58:06.436599+00:00", "trade", 12.77, 154.0]
["2026-09-18T15:58:06.436604+00:00", "trade", 12.77, 50.0]
["2026-09-18T15:58:06.436605+00:00", "trade", 12.77, 3.0]
["2026-09-18T15:58:06.436605+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:58:06.436607+00:00", "trade", 12.77, 500.0]
["2026-09-18T15:58:06.436609+00:00", "trade", 12.77, 3617.0]
["2026-09-18T15:58:06.436609+00:00", "trade", 12.77, 400.0]
["2026-09-18T15:58:06.436609+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.436609+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.436610+00:00", "trade", 12.77, 2300.0]
["2026-09-18T15:58:06.436612+00:00", "trade", 12.77, 70.0]
["2026-09-18T15:58:06.436613+00:00", "trade", 12.77, 700.0]
["2026-09-18T15:58:06.436614+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.436682+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.436756+00:00", "trade", 12.77, 20.0]
["2026-09-18T15:58:06.436787+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.436808+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.436812+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.436820+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.436843+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.437052+00:00", "trade", 12.77, 51.0]
["2026-09-18T15:58:06.437116+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.437164+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.437241+00:00", "trade", 12.77, 58.0]
["2026-09-18T15:58:06.437285+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.437315+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.437331+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.437345+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.437434+00:00", "trade", 12.77, 300.0]
["2026-09-18T15:58:06.437542+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.437578+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.437776+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.437855+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:58:06.438066+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:58:06.438233+00:00", "trade", 12.75, 288.0]
["2026-09-18T15:58:06.438272+00:00", "trade", 12.75, 12.0]
["2026-09-18T15:58:06.438326+00:00", "trade", 12.755, 198.0]
["2026-09-18T15:58:06.438483+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:58:06.438485+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:06.438533+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:58:06.438547+00:00", "trade", 12.78, 10.0]
["2026-09-18T15:58:06.438585+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:58:06.438945+00:00", "trade", 12.775, 150.0]
["2026-09-18T15:58:06.438996+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.439381+00:00", "trade", 12.76, 50.0]
["2026-09-18T15:58:06.439642+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:58:06.439644+00:00", "trade", 12.78, 5.0]
["2026-09-18T15:58:06.439645+00:00", "trade", 12.78, 7.0]
["2026-09-18T15:58:06.439647+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:58:06.439650+00:00", "trade", 12.78, 300.0]
["2026-09-18T15:58:06.439650+00:00", "trade", 12.78, 70.0]
["2026-09-18T15:58:06.439653+00:00", "trade", 12.78, 200.0]
["2026-09-18T15:58:06.439653+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.439659+00:00", "trade", 12.78, 500.0]
["2026-09-18T15:58:06.439659+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.439661+00:00", "trade", 12.78, 700.0]
["2026-09-18T15:58:06.439661+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.439750+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.439757+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.439771+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.439777+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.439785+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.439791+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.439804+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.439934+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:58:06.439935+00:00", "trade", 12.78, 10.0]
["2026-09-18T15:58:06.439946+00:00", "trade", 12.78, 10.0]
["2026-09-18T15:58:06.439946+00:00", "trade", 12.78, 140.0]
["2026-09-18T15:58:06.439947+00:00", "trade", 12.78, 50.0]
["2026-09-18T15:58:06.439952+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:58:06.439952+00:00", "trade", 12.78, 9.0]
["2026-09-18T15:58:06.439956+00:00", "trade", 12.78, 20.0]
["2026-09-18T15:58:06.439957+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.439958+00:00", "trade", 12.78, 396.0]
["2026-09-18T15:58:06.439959+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.439971+00:00", "trade", 12.78, 90.0]
["2026-09-18T15:58:06.439997+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:58:06.440007+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440011+00:00", "trade", 12.78, 90.0]
["2026-09-18T15:58:06.440017+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440025+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.440028+00:00", "trade", 12.78, 91.0]
["2026-09-18T15:58:06.440028+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.440045+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440053+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440061+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440069+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440079+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440081+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.440094+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440100+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.440110+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.440114+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440121+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.440121+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.440121+00:00", "trade", 12.78, 700.0]
["2026-09-18T15:58:06.440122+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.440122+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.440128+00:00", "trade", 12.78, 2104.0]
["2026-09-18T15:58:06.440130+00:00", "trade", 12.78, 400.0]
["2026-09-18T15:58:06.440130+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.440131+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440132+00:00", "trade", 12.78, 3.0]
["2026-09-18T15:58:06.440134+00:00", "trade", 12.78, 16.0]
["2026-09-18T15:58:06.440139+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440140+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.440141+00:00", "trade", 12.7775, 300.0]
["2026-09-18T15:58:06.440142+00:00", "trade", 12.78, 112.0]
["2026-09-18T15:58:06.440144+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.440148+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:58:06.440148+00:00", "trade", 12.78, 500.0]
["2026-09-18T15:58:06.440148+00:00", "trade", 12.78, 500.0]
["2026-09-18T15:58:06.440148+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440149+00:00", "trade", 12.78, 505.0]
["2026-09-18T15:58:06.440156+00:00", "trade", 12.78, 600.0]
["2026-09-18T15:58:06.440156+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.440157+00:00", "trade", 12.78, 700.0]
["2026-09-18T15:58:06.440157+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.440161+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.440182+00:00", "trade", 12.78, 241.0]
["2026-09-18T15:58:06.440197+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440205+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440223+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440230+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440253+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440262+00:00", "trade", 12.7775, 287.0]
["2026-09-18T15:58:06.440269+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440282+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440289+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440290+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440295+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440303+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440354+00:00", "trade", 12.775, 13.0]
["2026-09-18T15:58:06.440446+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440532+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440540+00:00", "trade", 12.7717, 50.0]
["2026-09-18T15:58:06.440553+00:00", "trade", 12.76, 9.0]
["2026-09-18T15:58:06.440559+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440699+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440721+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440775+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440822+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440828+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440864+00:00", "trade", 12.7799, 50.0]
["2026-09-18T15:58:06.440922+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440946+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.440953+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.441005+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.441009+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.441016+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.441057+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.441067+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.441118+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.441138+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.441303+00:00", "trade", 12.775, 250.0]
["2026-09-18T15:58:06.441469+00:00", "trade", 12.76, 6.0]
["2026-09-18T15:58:06.441579+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.441635+00:00", "trade", 12.78, 3.0]
["2026-09-18T15:58:06.441647+00:00", "trade", 12.78, 10.0]
["2026-09-18T15:58:06.441876+00:00", "trade", 12.78, 1.0]
["2026-09-18T15:58:06.442212+00:00", "trade", 12.76, 400.0]
["2026-09-18T15:58:06.442295+00:00", "trade", 12.775, 20.0]
["2026-09-18T15:58:06.442952+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.443000+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.443104+00:00", "trade", 12.775, 1.0]
["2026-09-18T15:58:06.443282+00:00", "trade", 12.74, 20155.0]
["2026-09-18T15:58:06.443773+00:00", "trade", 12.78, 300.0]
["2026-09-18T15:58:06.443774+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.443776+00:00", "trade", 12.78, 500.0]
["2026-09-18T15:58:06.443808+00:00", "trade", 12.78, 64.0]
["2026-09-18T15:58:06.443814+00:00", "trade", 12.78, 300.0]
["2026-09-18T15:58:06.443820+00:00", "trade", 12.78, 500.0]
["2026-09-18T15:58:06.443821+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.443827+00:00", "trade", 12.78, 200.0]
["2026-09-18T15:58:06.443828+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.443836+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.443842+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.443848+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.443857+00:00", "trade", 12.78, 136.0]
["2026-09-18T15:58:06.443861+00:00", "trade", 12.78, 200.0]
["2026-09-18T15:58:06.443869+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.443882+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.443921+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.443928+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.444048+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.444062+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.444111+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.444138+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.444192+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.444337+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.444339+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.444543+00:00", "trade", 12.78, 3.0]
["2026-09-18T15:58:06.444621+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.444629+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.444696+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.445419+00:00", "trade", 12.78, 100.0]
["2026-09-18T15:58:06.445578+00:00", "trade", 12.78, 11.0]
["2026-09-18T15:58:06.445613+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.445890+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:58:06.445897+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.445898+00:00", "trade", 12.78, 1000.0]
["2026-09-18T15:58:06.446061+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.446372+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.446832+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.446895+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.447280+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.447352+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.447724+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.447827+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:58:06.448333+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.448600+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.448609+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.449152+00:00", "trade", 12.78, 35.0]
["2026-09-18T15:58:06.456862+00:00", "trade", 12.775, 300.0]
["2026-09-18T15:58:06.457698+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:58:06.457811+00:00", "trade", 12.775, 366.0]
["2026-09-18T15:58:06.457898+00:00", "trade", 12.775, 234.0]
["2026-09-18T15:58:06.458183+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.458247+00:00", "trade", 12.7799, 73.0]
["2026-09-18T15:58:06.458282+00:00", "trade", 12.7769, 50.0]
["2026-09-18T15:58:06.458391+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.458642+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.458837+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.459143+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.488389+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:58:06.488447+00:00", "trade", 12.78, 600.0]
["2026-09-18T15:58:06.488654+00:00", "trade", 12.775, 234.0]
["2026-09-18T15:58:06.488764+00:00", "trade", 12.775, 612.0]
["2026-09-18T15:58:06.488773+00:00", "trade", 12.77, 300.0]
["2026-09-18T15:58:06.488778+00:00", "trade", 12.77, 600.0]
["2026-09-18T15:58:06.488783+00:00", "trade", 12.77, 1100.0]
["2026-09-18T15:58:06.488787+00:00", "trade", 12.77, 600.0]
["2026-09-18T15:58:06.488792+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.488797+00:00", "trade", 12.77, 300.0]
["2026-09-18T15:58:06.488802+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:58:06.488809+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:58:06.488811+00:00", "trade", 12.77, 300.0]
["2026-09-18T15:58:06.488816+00:00", "trade", 12.77, 400.0]
["2026-09-18T15:58:06.488822+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.488827+00:00", "trade", 12.77, 1100.0]
["2026-09-18T15:58:06.488832+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.488837+00:00", "trade", 12.77, 257.0]
["2026-09-18T15:58:06.488841+00:00", "trade", 12.77, 406.0]
["2026-09-18T15:58:06.488859+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.488926+00:00", "trade", 12.775, 200.0]
["2026-09-18T15:58:06.488927+00:00", "trade", 12.77, 700.0]
["2026-09-18T15:58:06.488928+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.488930+00:00", "trade", 12.77, 700.0]
["2026-09-18T15:58:06.488934+00:00", "trade", 12.77, 118.0]
["2026-09-18T15:58:06.488934+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:58:06.488935+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:58:06.488946+00:00", "trade", 12.775, 135.0]
["2026-09-18T15:58:06.488948+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:58:06.488953+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.488953+00:00", "trade", 12.775, 248.0]
["2026-09-18T15:58:06.488959+00:00", "trade", 12.77, 300.0]
["2026-09-18T15:58:06.488962+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.488967+00:00", "trade", 12.77, 2057.0]
["2026-09-18T15:58:06.488972+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.488972+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.489011+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489027+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489028+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.489029+00:00", "trade", 12.77, 35.0]
["2026-09-18T15:58:06.489034+00:00", "trade", 12.77, 248.0]
["2026-09-18T15:58:06.489035+00:00", "trade", 12.7769, 73.0]
["2026-09-18T15:58:06.489037+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489044+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489048+00:00", "trade", 12.775, 248.0]
["2026-09-18T15:58:06.489050+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489054+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:58:06.489055+00:00", "trade", 12.77, 17.0]
["2026-09-18T15:58:06.489060+00:00", "trade", 12.77, 75.0]
["2026-09-18T15:58:06.489065+00:00", "trade", 12.77, 340.0]
["2026-09-18T15:58:06.489065+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489066+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:58:06.489070+00:00", "trade", 12.77, 60.0]
["2026-09-18T15:58:06.489071+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489085+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489093+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489100+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489105+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.489107+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489114+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489120+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489127+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489134+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489142+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489146+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.489146+00:00", "trade", 12.77, 130.0]
["2026-09-18T15:58:06.489148+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489155+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489162+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489168+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489182+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489196+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489202+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489210+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489225+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489233+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489244+00:00", "trade", 12.77, 683.0]
["2026-09-18T15:58:06.489261+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489271+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489278+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489293+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489294+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489309+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.489310+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489318+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489344+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489347+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489351+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489358+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489360+00:00", "trade", 12.775, 100.0]
["2026-09-18T15:58:06.489360+00:00", "trade", 12.77, 300.0]
["2026-09-18T15:58:06.489361+00:00", "trade", 12.7724, 72.0]
["2026-09-18T15:58:06.489362+00:00", "trade", 12.77, 75.0]
["2026-09-18T15:58:06.489362+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.489362+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.489364+00:00", "trade", 12.77, 300.0]
["2026-09-18T15:58:06.489364+00:00", "trade", 12.77, 86.0]
["2026-09-18T15:58:06.489364+00:00", "trade", 12.77, 560.0]
["2026-09-18T15:58:06.489365+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.489365+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489376+00:00", "trade", 12.7725, 100.0]
["2026-09-18T15:58:06.489399+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489426+00:00", "trade", 12.77, 70.0]
["2026-09-18T15:58:06.489441+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489468+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489480+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489487+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489488+00:00", "trade", 12.77, 62.0]
["2026-09-18T15:58:06.489506+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.489542+00:00", "trade", 12.7719, 53.0]
["2026-09-18T15:58:06.489597+00:00", "trade", 12.77, 53.0]
["2026-09-18T15:58:06.489650+00:00", "trade", 12.7706, 64.0]
["2026-09-18T15:58:06.489702+00:00", "trade", 12.77, 54.0]
["2026-09-18T15:58:06.489743+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489748+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489753+00:00", "trade", 12.7728, 51.0]
["2026-09-18T15:58:06.489763+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489805+00:00", "trade", 12.7708, 125.0]
["2026-09-18T15:58:06.489857+00:00", "trade", 12.7707, 50.0]
["2026-09-18T15:58:06.489887+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489893+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.489894+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489908+00:00", "trade", 12.7708, 60.0]
["2026-09-18T15:58:06.489908+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489915+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489926+00:00", "trade", 12.77, 200.0]
["2026-09-18T15:58:06.489963+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.489966+00:00", "trade", 12.77, 52.0]
["2026-09-18T15:58:06.489977+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.489982+00:00", "trade", 12.77, 300.0]
["2026-09-18T15:58:06.489986+00:00", "quote", 12.77, 12.78]
["2026-09-18T15:58:06.490007+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.490012+00:00", "trade", 12.7703, 71.0]
["2026-09-18T15:58:06.490443+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.490450+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.490456+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.490463+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.490469+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.490473+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:06.490476+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.490497+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.490504+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.490531+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.490551+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.490585+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.490654+00:00", "trade", 12.77, 100.0]
["2026-09-18T15:58:06.490698+00:00", "trade", 12.775, 683.0]
["2026-09-18T15:58:06.490728+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.490729+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:06.490744+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.490807+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.490887+00:00", "trade", 12.76, 140.0]
["2026-09-18T15:58:06.490889+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.490919+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.490972+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.491048+00:00", "trade", 12.7694, 53.0]
["2026-09-18T15:58:06.491241+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.491278+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.491316+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.491353+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.491381+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.491389+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.491402+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.491409+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.491590+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.491733+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.491740+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.491751+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.491800+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.491991+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.492082+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.492388+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.492451+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.493587+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:06.494194+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.494691+00:00", "trade", 12.775, 317.0]
["2026-09-18T15:58:06.495272+00:00", "trade", 12.7719, 55.0]
["2026-09-18T15:58:06.495409+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:58:06.495576+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.495583+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.495594+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.496378+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:06.497599+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.497601+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:06.498057+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.499111+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.507507+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:58:06.508239+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.508701+00:00", "trade", 12.77, 1.0]
["2026-09-18T15:58:06.522608+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:58:06.522994+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.530118+00:00", "trade", 12.765, 600.0]
["2026-09-18T15:58:06.530246+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:58:06.532783+00:00", "trade", 12.765, 1300.0]
["2026-09-18T15:58:06.532939+00:00", "trade", 12.765, 1100.0]
["2026-09-18T15:58:06.533429+00:00", "trade", 12.7689, 57.0]
["2026-09-18T15:58:06.562924+00:00", "trade", 12.765, 600.0]
["2026-09-18T15:58:06.563040+00:00", "trade", 12.765, 609.0]
["2026-09-18T15:58:06.563042+00:00", "trade", 12.76, 291.0]
["2026-09-18T15:58:06.563323+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:58:06.563329+00:00", "trade", 12.765, 300.0]
["2026-09-18T15:58:06.563337+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:58:06.563338+00:00", "trade", 12.765, 612.0]
["2026-09-18T15:58:06.563341+00:00", "trade", 12.76, 388.0]
["2026-09-18T15:58:06.563449+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:58:06.563501+00:00", "trade", 12.765, 600.0]
["2026-09-18T15:58:06.563594+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:58:06.563608+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.563609+00:00", "trade", 12.765, 609.0]
["2026-09-18T15:58:06.563611+00:00", "trade", 12.76, 75.0]
["2026-09-18T15:58:06.563611+00:00", "trade", 12.76, 246.0]
["2026-09-18T15:58:06.563667+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:58:06.563669+00:00", "trade", 12.76, 1.0]
["2026-09-18T15:58:06.563705+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.563712+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:58:06.563733+00:00", "trade", 12.76, 400.0]
["2026-09-18T15:58:06.563740+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:06.563745+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:06.563752+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:06.563753+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.563757+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:06.563826+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.564120+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.564179+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.564212+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.564222+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.564244+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.565597+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.571727+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.572590+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.574338+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.574366+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.577468+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.578427+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.582564+00:00", "trade", 12.7699, 1.0]
["2026-09-18T15:58:06.612853+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.612910+00:00", "trade", 12.76, 900.0]
["2026-09-18T15:58:06.612910+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.612914+00:00", "trade", 12.765, 200.0]
["2026-09-18T15:58:06.612915+00:00", "trade", 12.76, 409.0]
["2026-09-18T15:58:06.612923+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:58:06.612968+00:00", "trade", 12.76, 200.0]
["2026-09-18T15:58:06.612968+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:06.612976+00:00", "trade", 12.76, 312.0]
["2026-09-18T15:58:06.612983+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:06.613253+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.613350+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.613354+00:00", "trade", 12.765, 100.0]
["2026-09-18T15:58:06.613355+00:00", "trade", 12.76, 413.0]
["2026-09-18T15:58:06.613355+00:00", "trade", 12.76, 120.0]
["2026-09-18T15:58:06.613389+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.613399+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.613413+00:00", "trade", 12.76, 400.0]
["2026-09-18T15:58:06.613413+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.613425+00:00", "quote", 12.76, 12.77]
["2026-09-18T15:58:06.615582+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.615664+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.615928+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.616043+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.616132+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.616507+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.617006+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.617466+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.617477+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.617774+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.617966+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.619445+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.619942+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.619954+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.645498+00:00", "trade", 12.755, 2.0]
["2026-09-18T15:58:06.662024+00:00", "trade", 12.755, 200.0]
["2026-09-18T15:58:06.663206+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.679908+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.679920+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.685722+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.720846+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.721318+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.721771+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.723126+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.762626+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.856629+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:06.862177+00:00", "trade", 12.75, 900.0]
["2026-09-18T15:58:06.894027+00:00", "trade", 12.7567, 100.0]
["2026-09-18T15:58:07.018281+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.018787+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.018815+00:00", "trade", 12.75, 6.0]
["2026-09-18T15:58:07.019217+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.019753+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.061553+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.062975+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.063678+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.122638+00:00", "trade", 12.7532, 9.0]
["2026-09-18T15:58:07.123425+00:00", "trade", 12.755, 204.0]
["2026-09-18T15:58:07.123456+00:00", "trade", 12.755, 153.0]
["2026-09-18T15:58:07.237168+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.237624+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.238542+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.238559+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.238997+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.239026+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.314946+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.314958+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.473085+00:00", "trade", 12.7522, 50.0]
["2026-09-18T15:58:07.514109+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.514750+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.605919+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.691784+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.691810+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.692327+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.782452+00:00", "trade", 12.7599, 250.0]
["2026-09-18T15:58:07.802439+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.812358+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.823625+00:00", "trade", 12.7551, 30.0]
["2026-09-18T15:58:07.824093+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:07.881982+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:07.884694+00:00", "trade", 12.76, 100.0]
["2026-09-18T15:58:07.885378+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:07.904473+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:08.090530+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:08.091002+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:08.259938+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:08.260401+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:08.466064+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:08.479086+00:00", "trade", 12.715, 33.0]
["2026-09-18T15:58:08.479156+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:08.551533+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:08.655203+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:08.676574+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:08.684934+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:08.764253+00:00", "trade", 12.7551, 15.0]
["2026-09-18T15:58:09.029108+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:09.338750+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:09.341676+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:09.342150+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:09.342605+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:09.431391+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:09.434069+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:09.435328+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:09.435416+00:00", "trade", 12.76, 15.0]
["2026-09-18T15:58:09.440692+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:09.557632+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:09.630842+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:09.630924+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:09.631649+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:09.655639+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:09.972877+00:00", "trade", 12.7551, 900.0]
["2026-09-18T15:58:10.099009+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.099260+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.099409+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.099467+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.099485+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.099612+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.099720+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.100155+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.100179+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.101015+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.102573+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.103012+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.212084+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.544850+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.545312+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.545367+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.547525+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.651283+00:00", "trade", 12.755, 400.0]
["2026-09-18T15:58:10.652372+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.655079+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.807392+00:00", "trade", 12.75, 15.0]
["2026-09-18T15:58:10.839806+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.839835+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.840291+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:10.848027+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:11.231354+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:11.610032+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:11.610444+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:11.616466+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:11.617134+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:11.652009+00:00", "trade", 12.76, 2.0]
["2026-09-18T15:58:11.823821+00:00", "trade", 12.75, 959.0]
["2026-09-18T15:58:11.851454+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:12.061646+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:12.062115+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:12.134063+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:12.242588+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:12.246862+00:00", "trade", 12.755, 9000.0]
["2026-09-18T15:58:12.248080+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:12.683837+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:12.683861+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:12.684355+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:12.684577+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:12.685036+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:12.685292+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.117034+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.431239+00:00", "trade", 12.755, 300.0]
["2026-09-18T15:58:13.431268+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.432247+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.434675+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:13.434687+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:13.434692+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:13.434696+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:58:13.434706+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:13.434717+00:00", "trade", 12.75, 800.0]
["2026-09-18T15:58:13.434721+00:00", "trade", 12.75, 50.0]
["2026-09-18T15:58:13.434735+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:13.434932+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:13.434932+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.434933+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:13.434935+00:00", "trade", 12.75, 390.0]
["2026-09-18T15:58:13.434938+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.434944+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.434954+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:13.435094+00:00", "trade", 12.75, 30.0]
["2026-09-18T15:58:13.435158+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.435181+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.435222+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.435242+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.435260+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.435286+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.435300+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.435312+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.435392+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.435540+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.435611+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.435733+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.435741+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.435833+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.451077+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:13.517785+00:00", "trade", 12.7458, 6.0]
["2026-09-18T15:58:13.518826+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:14.078439+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:14.080741+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:14.138657+00:00", "trade", 12.7296, 28.0]
["2026-09-18T15:58:14.233766+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:14.233776+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:14.233783+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:14.234003+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:14.234421+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:14.234434+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:14.234445+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:14.234461+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:14.234894+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:14.341894+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:14.713921+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:15.247527+00:00", "trade", 12.755, 2.0]
["2026-09-18T15:58:15.248346+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:15.438514+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:15.483384+00:00", "trade", 12.75, 15.0]
["2026-09-18T15:58:15.622133+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:15.840548+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:16.247599+00:00", "trade", 12.755, 2.0]
["2026-09-18T15:58:16.877876+00:00", "trade", 12.755, 2000.0]
["2026-09-18T15:58:16.879569+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:16.880291+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:16.880331+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:16.880790+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:16.919790+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:58:16.928107+00:00", "trade", 12.75, 325.0]
["2026-09-18T15:58:16.928109+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:16.928596+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:16.928642+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:16.928656+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:16.928683+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:16.943998+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:17.167508+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:17.168271+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:17.168617+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:17.168789+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:17.169302+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:17.241466+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:17.464180+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:17.923483+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:58:17.978672+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:19.036298+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:19.265419+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:19.297577+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:19.367689+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:19.553492+00:00", "trade", 12.75, 66.0]
["2026-09-18T15:58:19.554004+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:19.554024+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:58:19.554789+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:19.610181+00:00", "trade", 12.755, 1.0]
["2026-09-18T15:58:19.659476+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:20.005157+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:20.005191+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:20.005510+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:20.018624+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:20.473826+00:00", "trade", 12.7461, 1.0]
["2026-09-18T15:58:20.474637+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:20.475102+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:20.543039+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:20.543325+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:20.987691+00:00", "trade", 12.7461, 1.0]
["2026-09-18T15:58:21.029921+00:00", "trade", 12.7551, 559.0]
["2026-09-18T15:58:21.030287+00:00", "trade", 12.7551, 1.0]
["2026-09-18T15:58:21.146980+00:00", "trade", 12.7514, 200.0]
["2026-09-18T15:58:21.163218+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:21.236790+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:21.236801+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:21.273476+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:21.273930+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:21.366033+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:21.366594+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:21.403133+00:00", "trade", 12.755, 3568.0]
["2026-09-18T15:58:21.422087+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:21.540773+00:00", "trade", 12.76, 2.0]
["2026-09-18T15:58:21.541565+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:21.590532+00:00", "trade", 12.7551, 300.0]
["2026-09-18T15:58:21.665488+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:21.665542+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:22.080775+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:22.080776+00:00", "trade", 12.75, 1209.0]
["2026-09-18T15:58:22.080778+00:00", "trade", 12.75, 4.0]
["2026-09-18T15:58:22.080831+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:22.080837+00:00", "trade", 12.75, 300.0]
["2026-09-18T15:58:22.080838+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:22.080839+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:22.080848+00:00", "trade", 12.75, 400.0]
["2026-09-18T15:58:22.080861+00:00", "trade", 12.75, 5.0]
["2026-09-18T15:58:22.080937+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:22.080968+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:22.080971+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:22.080977+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:58:22.081013+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:22.081083+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:22.081118+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:22.081121+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081132+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081138+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:22.081142+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081155+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081163+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081170+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081177+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081191+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081199+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081207+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081210+00:00", "trade", 12.75, 112.0]
["2026-09-18T15:58:22.081210+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081215+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:22.081217+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081222+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081228+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081236+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081243+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081260+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:22.081261+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:22.081270+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081276+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081283+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081290+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081297+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081304+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:58:22.081307+00:00", "trade", 12.75, 128.0]
["2026-09-18T15:58:22.081309+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:22.081309+00:00", "trade", 12.75, 6.0]
["2026-09-18T15:58:22.081309+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.081347+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.081361+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.081368+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.081375+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.081381+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.081623+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.081703+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.082172+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.082198+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.082360+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.082845+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:22.083099+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.083904+00:00", "trade", 12.745, 14.0]
["2026-09-18T15:58:22.084266+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.084279+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.084805+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.084944+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.085095+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.085159+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.086054+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.090243+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:22.090252+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:58:22.099752+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.113143+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.113175+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.247770+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.327215+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.327661+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.327914+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:58:22.328226+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.328560+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.328562+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:58:22.328611+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.328687+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.328948+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.329056+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.330669+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.330680+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.331117+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.526770+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.526805+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.528470+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.692412+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.692503+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:58:22.692916+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.872794+00:00", "trade", 12.7434, 2000.0]
["2026-09-18T15:58:22.883105+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.952268+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.952310+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.952770+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.953221+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.953547+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:22.953617+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:23.087805+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:23.089153+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:23.089605+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:23.089614+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:23.100316+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:23.113639+00:00", "trade", 12.745, 250.0]
["2026-09-18T15:58:23.176778+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:23.377548+00:00", "trade", 12.7488, 1.0]
["2026-09-18T15:58:23.655155+00:00", "trade", 12.74, 370.0]
["2026-09-18T15:58:23.907786+00:00", "trade", 12.745, 953.0]
["2026-09-18T15:58:24.077355+00:00", "trade", 12.7451, 1.0]
["2026-09-18T15:58:24.418427+00:00", "trade", 12.7418, 100.0]
["2026-09-18T15:58:24.446279+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:24.446739+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:24.455821+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:24.467381+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:24.533959+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:24.990156+00:00", "trade", 12.7477, 1.0]
["2026-09-18T15:58:25.011322+00:00", "trade", 12.7466, 1.0]
["2026-09-18T15:58:25.024164+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:25.025410+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:25.063783+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:25.764538+00:00", "trade", 12.7385, 10.0]
["2026-09-18T15:58:26.222310+00:00", "trade", 12.745, 26.0]
["2026-09-18T15:58:26.223032+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:58:26.734279+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:26.734748+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:26.777606+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:26.785387+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:26.786223+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:26.786773+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:26.887635+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:27.216110+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:27.433767+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:28.182926+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:28.528818+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:28.781820+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:28.904503+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:29.076815+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:29.180196+00:00", "trade", 12.7175, 100.0]
["2026-09-18T15:58:29.571031+00:00", "trade", 12.745, 3.0]
["2026-09-18T15:58:29.572971+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:58:29.577124+00:00", "trade", 12.7451, 1.0]
["2026-09-18T15:58:29.807755+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:29.807871+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:29.808296+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:29.808304+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:29.808332+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:29.808353+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:29.808362+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:29.808411+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:29.808476+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:29.808614+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:29.808674+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:29.809066+00:00", "trade", 12.75, 3.0]
["2026-09-18T15:58:29.810311+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:29.810768+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:29.812066+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:29.812670+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:29.925488+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:30.009871+00:00", "trade", 12.7468, 1.0]
["2026-09-18T15:58:30.097943+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:30.110189+00:00", "trade", 12.7403, 2.0]
["2026-09-18T15:58:30.111793+00:00", "trade", 12.7426, 2.0]
["2026-09-18T15:58:30.112547+00:00", "trade", 12.746, 1.0]
["2026-09-18T15:58:30.184791+00:00", "trade", 12.745, 9.0]
["2026-09-18T15:58:30.184885+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:58:30.375227+00:00", "trade", 12.75, 45.0]
["2026-09-18T15:58:30.375693+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:30.656105+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:30.656719+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:30.694485+00:00", "trade", 12.75, 72.0]
["2026-09-18T15:58:30.694873+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:30.696488+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:30.747126+00:00", "trade", 12.7451, 5.0]
["2026-09-18T15:58:30.805574+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.587044+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.726864+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.751861+00:00", "trade", 12.7477, 20.0]
["2026-09-18T15:58:31.774223+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:31.774598+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:31.774599+00:00", "trade", 12.75, 700.0]
["2026-09-18T15:58:31.774601+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:31.774602+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:31.774620+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:31.774651+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.774654+00:00", "trade", 12.75, 99.0]
["2026-09-18T15:58:31.774656+00:00", "trade", 12.75, 116.0]
["2026-09-18T15:58:31.774657+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:31.774658+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.774712+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.774726+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.774739+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.774899+00:00", "trade", 12.75, 255.0]
["2026-09-18T15:58:31.774916+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.774924+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.774930+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.774945+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.774956+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:31.774961+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.774968+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.774972+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:31.774991+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775005+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775018+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775037+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775094+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775101+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775101+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775110+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775174+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775201+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:31.775225+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775231+00:00", "trade", 12.75, 84.0]
["2026-09-18T15:58:31.775232+00:00", "trade", 12.75, 16.0]
["2026-09-18T15:58:31.775233+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775237+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775241+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:31.775241+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:31.775242+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775249+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775251+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775320+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775340+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775347+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775353+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775360+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775436+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.775449+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.776152+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.776178+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.776623+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.776653+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.776842+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.777331+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.777787+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.786616+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.787105+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.787564+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:31.971780+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.005786+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:32.006491+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.037668+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.038167+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.038676+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.039164+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.039616+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.099154+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.099835+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.301034+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.373276+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.517870+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.567734+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.579563+00:00", "trade", 12.7199, 100.0]
["2026-09-18T15:58:32.580744+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.582838+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.602772+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.603211+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.790464+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.911809+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.911856+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.912618+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.912773+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.912780+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.912832+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.913275+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.913285+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.913761+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.918795+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.918797+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:32.919253+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.919266+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.919278+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.920586+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.921225+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.921254+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:32.921687+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:33.131415+00:00", "trade", 12.75, 50.0]
["2026-09-18T15:58:33.132215+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:33.279377+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:33.317524+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:33.318216+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:33.318225+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:33.505139+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:33.582313+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:33.975800+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:33.975802+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:33.976271+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:33.976303+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:34.022990+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:34.037931+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:34.060744+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:34.060896+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:34.061353+00:00", "trade", 12.75, 89.0]
["2026-09-18T15:58:34.061736+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:34.061750+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:34.071336+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:34.229548+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:34.229987+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:34.230373+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:34.230808+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:34.230819+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:34.658335+00:00", "trade", 12.7499, 2500.0]
["2026-09-18T15:58:35.328668+00:00", "trade", 12.7429, 100.0]
["2026-09-18T15:58:35.457341+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.457819+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.458069+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.458104+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.458123+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.459930+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.460379+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.460433+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.460839+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.464753+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.464759+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.481204+00:00", "trade", 12.75, 13.0]
["2026-09-18T15:58:35.481673+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.482756+00:00", "trade", 12.745, 1143.0]
["2026-09-18T15:58:35.482995+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.503419+00:00", "trade", 12.7301, 100.0]
["2026-09-18T15:58:35.504197+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.706785+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.707738+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.718230+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.740665+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.740675+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.797540+00:00", "trade", 12.7462, 1500.0]
["2026-09-18T15:58:35.801159+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.835696+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.993216+00:00", "trade", 12.74, 9000.0]
["2026-09-18T15:58:35.994315+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.994774+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.994785+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:35.995270+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:36.100745+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:36.182823+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:36.194165+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:58:36.286486+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:36.465907+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:36.974560+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:58:36.974562+00:00", "trade", 12.745, 248.0]
["2026-09-18T15:58:36.975389+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:36.975863+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:36.976208+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:36.976717+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:36.988544+00:00", "trade", 12.745, 2500.0]
["2026-09-18T15:58:37.028250+00:00", "trade", 12.75, 152.0]
["2026-09-18T15:58:37.028270+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:37.028934+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.028946+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.029566+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.030031+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.076688+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.076707+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.076755+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.108240+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.108247+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.108725+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.109853+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.155833+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.173061+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.173511+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.173715+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.173728+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.257244+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.257252+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.257262+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.257690+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.257705+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.257716+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.353547+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.353554+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.353700+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.353987+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:37.497572+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:38.023247+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:38.023953+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:38.024408+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:38.334520+00:00", "trade", 12.7429, 2.0]
["2026-09-18T15:58:38.362963+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:38.402256+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:38.402745+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:38.413106+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:38.413577+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:39.113458+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:39.242666+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:39.242811+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:39.243150+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:39.244994+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:39.245014+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:39.246150+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:39.274859+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:39.275332+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:39.361243+00:00", "trade", 12.745, 9000.0]
["2026-09-18T15:58:39.460623+00:00", "trade", 12.7475, 520.0]
["2026-09-18T15:58:39.935354+00:00", "trade", 12.7497, 1500.0]
["2026-09-18T15:58:39.937074+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:39.937538+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:39.937753+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:40.348835+00:00", "trade", 12.75, 7.0]
["2026-09-18T15:58:40.349040+00:00", "trade", 12.75, 8.0]
["2026-09-18T15:58:40.349214+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:40.349241+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:40.349286+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:40.366819+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:40.476346+00:00", "trade", 12.7499, 4.0]
["2026-09-18T15:58:40.477106+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:58:40.800954+00:00", "trade", 12.745, 90.0]
["2026-09-18T15:58:41.619291+00:00", "trade", 12.745, 35.0]
["2026-09-18T15:58:41.625177+00:00", "trade", 12.745, 35.0]
["2026-09-18T15:58:41.739651+00:00", "trade", 12.7499, 9000.0]
["2026-09-18T15:58:41.870913+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:41.871230+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.078359+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.084603+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.084810+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.140495+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.140951+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.366975+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.459207+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.459294+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.559953+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.560411+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.568138+00:00", "trade", 12.75, 4.0]
["2026-09-18T15:58:42.570434+00:00", "trade", 12.7498, 4.0]
["2026-09-18T15:58:42.662587+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.663032+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.767853+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.768175+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.868139+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:58:42.920154+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.920161+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.920909+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.935465+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:42.950855+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:43.130218+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:58:43.351152+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:43.351165+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:43.351219+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:43.981720+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:43.981726+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:43.982195+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:43.982281+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:43.982506+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:44.003975+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:44.018042+00:00", "trade", 12.7498, 2300.0]
["2026-09-18T15:58:44.018322+00:00", "trade", 12.7498, 4600.0]
["2026-09-18T15:58:44.018666+00:00", "trade", 12.7498, 2600.0]
["2026-09-18T15:58:44.189278+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:44.189738+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:44.189758+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:44.312266+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:44.312918+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:44.312956+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:44.441863+00:00", "trade", 12.7451, 100.0]
["2026-09-18T15:58:44.848723+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:44.848740+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:44.892364+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:44.892807+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:44.921043+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:44.921495+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:44.921938+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.182264+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.182295+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.182354+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.182735+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.189569+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.190007+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.190024+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.190056+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.369228+00:00", "trade", 12.745, 250.0]
["2026-09-18T15:58:45.373887+00:00", "trade", 12.75, 45.0]
["2026-09-18T15:58:45.373891+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.374350+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.374363+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.374376+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.374406+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.374833+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.374843+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.375292+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.375725+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.376170+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.376604+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.425049+00:00", "trade", 12.7451, 10.0]
["2026-09-18T15:58:45.485379+00:00", "trade", 12.74, 9500.0]
["2026-09-18T15:58:45.524741+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.525155+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.574209+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.574416+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.611809+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.634339+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.639658+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.672875+00:00", "trade", 12.74, 9000.0]
["2026-09-18T15:58:45.672918+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.673566+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.673578+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.673688+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.709418+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.915180+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.918464+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:45.991857+00:00", "trade", 12.745, 3.0]
["2026-09-18T15:58:46.188085+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.188112+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.188121+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.188181+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.188517+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.188568+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.188593+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.188741+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.189053+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.396565+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.547699+00:00", "trade", 12.75, 15.0]
["2026-09-18T15:58:46.559779+00:00", "trade", 12.7314, 1.0]
["2026-09-18T15:58:46.597019+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.597469+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.600509+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.634050+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.634731+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.794863+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.799994+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.802228+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.902337+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:46.902736+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.020672+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.021137+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.021750+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.021757+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.022595+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.023045+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.023363+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.023398+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.078720+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.079156+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.079701+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.080318+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.174945+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.175601+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.350419+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.474414+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.524371+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.524680+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.535395+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.538773+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.548463+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:58:47.602728+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.679271+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.679901+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.683741+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.692134+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.692201+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.692208+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.796922+00:00", "trade", 12.7451, 11.0]
["2026-09-18T15:58:47.797287+00:00", "trade", 12.7451, 1.0]
["2026-09-18T15:58:47.874188+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:58:47.904463+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.904467+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:47.904476+00:00", "trade", 12.745, 612.0]
["2026-09-18T15:58:47.904481+00:00", "trade", 12.745, 88.0]
["2026-09-18T15:58:47.904933+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.920669+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.952505+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.952688+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.952731+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.952857+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.952948+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:47.976229+00:00", "trade", 12.74, 902.0]
["2026-09-18T15:58:47.976908+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:48.101602+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:48.102045+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:48.102519+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:48.282188+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:48.282649+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:48.283107+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:48.403671+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:48.404043+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:48.404116+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:48.405089+00:00", "trade", 12.745, 1143.0]
["2026-09-18T15:58:48.405771+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:48.406590+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:48.421352+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:48.421799+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:48.805283+00:00", "trade", 12.7478, 15.0]
["2026-09-18T15:58:48.805650+00:00", "trade", 12.7478, 1.0]
["2026-09-18T15:58:48.806082+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.000260+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:49.000662+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.000725+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.038995+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.121382+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.121875+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.121888+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.202424+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.204437+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.520006+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.692642+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:49.693094+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.693439+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.694552+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.772552+00:00", "trade", 12.75, 400.0]
["2026-09-18T15:58:49.772571+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:49.773229+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.773238+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.773245+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.773301+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.773357+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.773591+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.773688+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.774661+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.774806+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.775113+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.775192+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.785871+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.786100+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:49.892884+00:00", "trade", 12.7485, 1.0]
["2026-09-18T15:58:50.000290+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:50.318620+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:50.425922+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:58:50.428361+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:50.494726+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:50.495173+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:50.502271+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:50.502300+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:50.878468+00:00", "trade", 12.745, 2000.0]
["2026-09-18T15:58:50.976238+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:50.976525+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:51.062007+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.068458+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:51.069184+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.069195+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.069219+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.069252+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:58:51.183538+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.214434+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.320906+00:00", "trade", 12.7225, 100.0]
["2026-09-18T15:58:51.696081+00:00", "trade", 12.7499, 1500.0]
["2026-09-18T15:58:51.702019+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.702029+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.702085+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.702107+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.702378+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:58:51.702566+00:00", "trade", 12.745, 500.0]
["2026-09-18T15:58:51.702796+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.702811+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.702951+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:51.703023+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.703026+00:00", "trade", 12.745, 150.0]
["2026-09-18T15:58:51.703074+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.703267+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.703508+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.703868+00:00", "trade", 12.745, 250.0]
["2026-09-18T15:58:51.709234+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:58:51.710001+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.712219+00:00", "trade", 12.75, 55.0]
["2026-09-18T15:58:51.712228+00:00", "trade", 12.75, 45.0]
["2026-09-18T15:58:51.712230+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.712727+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.712734+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.712754+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.712910+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.712957+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.882462+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.882689+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.883039+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.883198+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:51.913552+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:52.089728+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:52.169356+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:52.271893+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:52.333894+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:58:52.448545+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:52.515593+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:52.968777+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:52.969261+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:52.992321+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:52.992810+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:53.111011+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:53.116613+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:53.117075+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:53.227275+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:53.272013+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:53.842142+00:00", "trade", 12.7499, 400.0]
["2026-09-18T15:58:53.843116+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:53.997376+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:53.997467+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:54.051493+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:54.118947+00:00", "trade", 12.75, 15.0]
["2026-09-18T15:58:54.167116+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:54.167600+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:54.167792+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:54.168075+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:54.275666+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:54.623205+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:54.755279+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:54.984214+00:00", "trade", 12.75, 4.0]
["2026-09-18T15:58:55.093914+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.253478+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.253968+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.254413+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.293610+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:58:55.455977+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.519139+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.528655+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.606566+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:55.607317+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.667493+00:00", "trade", 12.75, 99.0]
["2026-09-18T15:58:55.667497+00:00", "trade", 12.75, 146.0]
["2026-09-18T15:58:55.667533+00:00", "trade", 12.75, 155.0]
["2026-09-18T15:58:55.667544+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:55.667548+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:55.667553+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:55.667576+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.667835+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.667935+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.667949+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.667974+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.667978+00:00", "trade", 12.75, 1.0]
["2026-09-18T15:58:55.667989+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.668236+00:00", "trade", 12.75, 28.0]
["2026-09-18T15:58:55.669127+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.677670+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.678287+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.678519+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.678753+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.678983+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.679020+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.679227+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.679275+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.679332+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.679380+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.679476+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.682623+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.685136+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.690275+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.690753+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.693242+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.693256+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.693774+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.697930+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.718947+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.719414+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.720178+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.720259+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.720456+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.726212+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.726683+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.728003+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.728538+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.729941+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.730677+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.733287+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:55.733635+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.734100+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.739795+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.740247+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.802025+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.836654+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:55.837710+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.837812+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.838165+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.849862+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.873054+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.874728+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:55.898609+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:56.053495+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:56.053947+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:56.066873+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:56.154579+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:56.155018+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:58:56.155323+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:56.229939+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:56.230655+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:56.542483+00:00", "trade", 12.7511, 1.0]
["2026-09-18T15:58:56.714415+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:56.714855+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:57.045962+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:57.084370+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:57.098861+00:00", "trade", 12.742, 2.0]
["2026-09-18T15:58:57.330687+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:57.363980+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:58.327771+00:00", "trade", 12.745, 1.0]
["2026-09-18T15:58:58.328586+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:58.604447+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:58.604461+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:58.604670+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:58.604679+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:58.926688+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:58.927350+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:58.992067+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.015867+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.257947+00:00", "trade", 12.745, 784.0]
["2026-09-18T15:58:59.258634+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.258657+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.258916+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.259086+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.306086+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.313129+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.313138+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.314480+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.357039+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.422425+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.434306+00:00", "trade", 12.745, 70.0]
["2026-09-18T15:58:59.434985+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.882944+00:00", "trade", 12.7429, 70.0]
["2026-09-18T15:58:59.919510+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:58:59.919545+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:58:59.919547+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.919623+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.919635+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.919977+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.919997+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:58:59.920010+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:00.109374+00:00", "trade", 12.745, 10.0]
["2026-09-18T15:59:00.142618+00:00", "trade", 12.745, 1400.0]
["2026-09-18T15:59:00.349153+00:00", "trade", 12.75, 25.0]
["2026-09-18T15:59:00.349155+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:59:00.349234+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:00.349247+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:00.349254+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:00.349260+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:00.349267+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:00.349272+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:59:00.349273+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:00.349280+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:00.349287+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:00.349293+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:00.349301+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:00.349302+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:59:00.349306+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:59:00.349309+00:00", "quote", 12.74, 12.76]
["2026-09-18T15:59:00.349315+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349322+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349328+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349335+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349342+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349348+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349355+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349361+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349368+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349375+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349382+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349389+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349396+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349403+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349410+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349417+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349448+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349462+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349468+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349476+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349483+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349490+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349497+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349512+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349560+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.349901+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.350021+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.350433+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.352184+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.352939+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.429912+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.505451+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.585013+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:00.707424+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.178391+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:59:01.178413+00:00", "trade", 12.75, 78.0]
["2026-09-18T15:59:01.178851+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.178860+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.178870+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.178877+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.178884+00:00", "trade", 12.755, 119.0]
["2026-09-18T15:59:01.178887+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.178907+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.178916+00:00", "trade", 12.755, 71.0]
["2026-09-18T15:59:01.178916+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.179136+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:59:01.179223+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.179623+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.179866+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.180094+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.180637+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.181288+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.247758+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.276441+00:00", "trade", 12.755, 2500.0]
["2026-09-18T15:59:01.298209+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.349868+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.428549+00:00", "trade", 12.7529, 1500.0]
["2026-09-18T15:59:01.498087+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.498095+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.525679+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.635602+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.644398+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:59:01.695474+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:59:01.757175+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.832912+00:00", "trade", 12.752, 9000.0]
["2026-09-18T15:59:01.833662+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.833669+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.833858+00:00", "trade", 12.75, 4.0]
["2026-09-18T15:59:01.834119+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.834199+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.834557+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.834617+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.835043+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.844701+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.845456+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.864711+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:59:01.865403+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.865490+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.891005+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.891410+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.891850+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.891885+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:01.910429+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:02.064001+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:02.072705+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:02.077409+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:59:02.078150+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:02.078195+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:02.079557+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:02.081086+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:02.186229+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:02.479620+00:00", "trade", 12.755, 3.0]
["2026-09-18T15:59:02.596156+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:02.674748+00:00", "trade", 12.7501, 2000.0]
["2026-09-18T15:59:02.675452+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:02.676784+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:02.757966+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:02.842577+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:02.842983+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:02.856369+00:00", "trade", 12.76, 9500.0]
["2026-09-18T15:59:02.857056+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:02.857258+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:02.888318+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:03.057787+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:03.076913+00:00", "trade", 12.755, 9500.0]
["2026-09-18T15:59:03.077634+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:03.078079+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:03.291364+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:03.358728+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:03.478641+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:03.497888+00:00", "trade", 12.7334, 300.0]
["2026-09-18T15:59:03.498787+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:03.513553+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:59:03.542618+00:00", "trade", 12.755, 9000.0]
["2026-09-18T15:59:03.559818+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:03.560270+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:03.720655+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:03.721127+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:03.888423+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:03.932438+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:03.932459+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:03.932924+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:04.076536+00:00", "trade", 12.755, 200.0]
["2026-09-18T15:59:04.077014+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:04.077281+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:04.077292+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:04.077312+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:04.077725+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:04.270512+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:04.299386+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:04.322663+00:00", "trade", 12.7503, 1500.0]
["2026-09-18T15:59:04.323627+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:04.426349+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:04.451034+00:00", "trade", 12.7522, 5.0]
["2026-09-18T15:59:04.460354+00:00", "trade", 12.756, 90.0]
["2026-09-18T15:59:04.498611+00:00", "trade", 12.7567, 2.0]
["2026-09-18T15:59:04.510774+00:00", "trade", 12.7512, 9000.0]
["2026-09-18T15:59:04.521652+00:00", "trade", 12.7567, 1.0]
["2026-09-18T15:59:04.644425+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:04.653780+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:04.809382+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:04.809820+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:04.933604+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:05.069387+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:05.174362+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:05.174876+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:05.257563+00:00", "trade", 12.7245, 100.0]
["2026-09-18T15:59:05.377407+00:00", "trade", 12.755, 2500.0]
["2026-09-18T15:59:05.432362+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:05.571814+00:00", "trade", 12.752, 9000.0]
["2026-09-18T15:59:05.572544+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:05.579166+00:00", "trade", 12.7567, 2.0]
["2026-09-18T15:59:05.582646+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:05.583278+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:05.583319+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:05.584739+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:05.703149+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:05.756601+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:05.847269+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:05.847758+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:06.020147+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:06.020629+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:06.109276+00:00", "trade", 12.76, 15.0]
["2026-09-18T15:59:06.109310+00:00", "trade", 12.755, 15.0]
["2026-09-18T15:59:06.109317+00:00", "trade", 12.76, 15.0]
["2026-09-18T15:59:06.109327+00:00", "trade", 12.755, 15.0]
["2026-09-18T15:59:06.109346+00:00", "trade", 12.755, 20.0]
["2026-09-18T15:59:06.109386+00:00", "trade", 12.76, 20.0]
["2026-09-18T15:59:06.109397+00:00", "trade", 12.76, 10.0]
["2026-09-18T15:59:06.109405+00:00", "trade", 12.755, 10.0]
["2026-09-18T15:59:06.109535+00:00", "trade", 12.755, 740.0]
["2026-09-18T15:59:06.109935+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:06.109950+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:06.110011+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:06.208075+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:59:06.208650+00:00", "trade", 12.755, 300.0]
["2026-09-18T15:59:06.208820+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:59:06.208822+00:00", "trade", 12.755, 100.0]
["2026-09-18T15:59:06.636763+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:06.636982+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:06.702162+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:06.734069+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:06.734124+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:06.836330+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:06.836722+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:07.051733+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:59:07.051793+00:00", "trade", 12.75, 3.0]
["2026-09-18T15:59:07.051794+00:00", "trade", 12.75, 4.0]
["2026-09-18T15:59:07.051796+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:59:07.051797+00:00", "trade", 12.75, 3.0]
["2026-09-18T15:59:07.051800+00:00", "trade", 12.75, 573.0]
["2026-09-18T15:59:07.052144+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:07.052148+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:59:07.052159+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:59:07.052161+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:59:07.052161+00:00", "trade", 12.75, 4.0]
["2026-09-18T15:59:07.052206+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:07.052220+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:07.052248+00:00", "trade", 12.75, 196.0]
["2026-09-18T15:59:07.052309+00:00", "quote", 12.75, 12.76]
["2026-09-18T15:59:07.052359+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052372+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052384+00:00", "trade", 12.75, 81.0]
["2026-09-18T15:59:07.052388+00:00", "trade", 12.75, 66.0]
["2026-09-18T15:59:07.052388+00:00", "trade", 12.75, 53.0]
["2026-09-18T15:59:07.052388+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052388+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052395+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052396+00:00", "trade", 12.75, 31.0]
["2026-09-18T15:59:07.052402+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052409+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052416+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052418+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:59:07.052422+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052427+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052429+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052435+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052445+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052453+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052458+00:00", "trade", 12.75, 247.0]
["2026-09-18T15:59:07.052459+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:59:07.052459+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052459+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052467+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052473+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052486+00:00", "trade", 12.75, 36.0]
["2026-09-18T15:59:07.052487+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052494+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052502+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052509+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052518+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052525+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052533+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052540+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052547+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052549+00:00", "trade", 12.75, 182.0]
["2026-09-18T15:59:07.052553+00:00", "trade", 12.75, 200.0]
["2026-09-18T15:59:07.052553+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052559+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052566+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052575+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052583+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052590+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052596+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052605+00:00", "trade", 12.75, 162.0]
["2026-09-18T15:59:07.052650+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052654+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052713+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052789+00:00", "quote", 12.75, 12.75]
["2026-09-18T15:59:07.052822+00:00", "trade", 12.75, 150.0]
["2026-09-18T15:59:07.052823+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052866+00:00", "trade", 12.75, 32.0]
["2026-09-18T15:59:07.052894+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.052952+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.053088+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.053193+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.053314+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.053408+00:00", "trade", 12.75, 100.0]
["2026-09-18T15:59:07.054008+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.055064+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.055486+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.056018+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.062138+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:59:07.062869+00:00", "trade", 12.745, 609.0]
["2026-09-18T15:59:07.062949+00:00", "trade", 12.745, 609.0]
["2026-09-18T15:59:07.064068+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.064074+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.064369+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.064955+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.065107+00:00", "trade", 12.745, 3.0]
["2026-09-18T15:59:07.089295+00:00", "trade", 12.745, 600.0]
["2026-09-18T15:59:07.092335+00:00", "trade", 12.745, 471.0]
["2026-09-18T15:59:07.105707+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.106153+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.106209+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.106215+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.152046+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.185596+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.185627+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.186115+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.186184+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.187830+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.188392+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.230765+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.271075+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.271084+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.271101+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.271177+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.271549+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.295973+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:59:07.295974+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:59:07.295976+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:59:07.295978+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.295979+00:00", "trade", 12.74, 27.0]
["2026-09-18T15:59:07.295984+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.295988+00:00", "trade", 12.74, 36.0]
["2026-09-18T15:59:07.295992+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296001+00:00", "trade", 12.74, 1000.0]
["2026-09-18T15:59:07.296003+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296008+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:07.296010+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:59:07.296015+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:07.296022+00:00", "trade", 12.74, 162.0]
["2026-09-18T15:59:07.296035+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296042+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296048+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296055+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296062+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296068+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296074+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296081+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296087+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296094+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296100+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296108+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296114+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296120+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296127+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296134+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296140+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296146+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296270+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296274+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:59:07.296309+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296316+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:07.296337+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:07.296345+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:07.296353+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:07.296360+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:07.296367+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:07.296374+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:07.296379+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:07.296381+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:07.296387+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:07.296387+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:07.296394+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:07.296401+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:07.296403+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:59:07.296405+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:07.296405+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:59:07.296407+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:59:07.296408+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.296408+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.296409+00:00", "trade", 12.74, 6.0]
["2026-09-18T15:59:07.296412+00:00", "trade", 12.74, 6.0]
["2026-09-18T15:59:07.296412+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:07.296416+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.296436+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.296439+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.296445+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.296489+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.296515+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.296578+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.296592+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.296810+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.296842+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.296849+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.296903+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.296932+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.296945+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.296969+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.297114+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.297152+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.297286+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.297360+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.297400+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.297722+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.297961+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:59:07.301740+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.302189+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:07.328394+00:00", "trade", 12.735, 50.0]
["2026-09-18T15:59:07.425860+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:08.072740+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:08.073190+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:08.073410+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:08.073869+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:08.075428+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:08.086592+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:08.091429+00:00", "trade", 12.7337, 100.0]
["2026-09-18T15:59:08.300901+00:00", "trade", 12.7355, 2500.0]
["2026-09-18T15:59:08.502184+00:00", "trade", 12.74, 30.0]
["2026-09-18T15:59:08.629327+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:08.629685+00:00", "trade", 12.732, 50.0]
["2026-09-18T15:59:08.855267+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:59:08.856144+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:59:09.658269+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:09.658612+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:09.658736+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:09.659408+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:09.717349+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:09.835783+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:09.929550+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:09.992402+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:09.992403+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:09.992864+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:09.992883+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:09.992892+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:09.992917+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:09.993209+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:09.993470+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:09.993915+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.059233+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.081617+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.081618+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:59:10.081620+00:00", "trade", 12.74, 140.0]
["2026-09-18T15:59:10.081621+00:00", "trade", 12.74, 360.0]
["2026-09-18T15:59:10.081624+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.081638+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:59:10.081667+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:59:10.082010+00:00", "trade", 12.74, 27.0]
["2026-09-18T15:59:10.082076+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:10.082102+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.082106+00:00", "trade", 12.74, 600.0]
["2026-09-18T15:59:10.082111+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.082119+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.082128+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.082143+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.082155+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.082184+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.082191+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.082283+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.082776+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.113992+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:10.301809+00:00", "trade", 12.73, 78.0]
["2026-09-18T15:59:10.360281+00:00", "trade", 12.73, 1.0]
["2026-09-18T15:59:10.622330+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.622781+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.622795+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.653816+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:10.727492+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:11.040955+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:59:11.041713+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:59:11.314817+00:00", "trade", 12.735, 2500.0]
["2026-09-18T15:59:11.388146+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:11.388916+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:11.389392+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:11.407859+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:11.408317+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:11.408602+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:11.440129+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:11.440834+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:11.648602+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:11.649081+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:12.254842+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:12.510451+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:12.984518+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:12.986043+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:12.986508+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:12.986521+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:12.994527+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:12.995003+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.358801+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.359104+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.359111+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.359132+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.359190+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:59:13.359191+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:59:13.359589+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.359601+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.359614+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.359630+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.360256+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.360734+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.364399+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.384973+00:00", "trade", 12.735, 9500.0]
["2026-09-18T15:59:13.385754+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.386486+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.654840+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.655322+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.656540+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.656985+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.656999+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.777557+00:00", "trade", 12.7399, 2.0]
["2026-09-18T15:59:13.939315+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:13.939772+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.025663+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.114079+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.114571+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.135298+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.137556+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.141859+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.142256+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.142584+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.142719+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.144424+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.144656+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.145207+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.145384+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.147388+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.148504+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.148972+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.149423+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.150900+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:59:14.150900+00:00", "trade", 12.735, 600.0]
["2026-09-18T15:59:14.151563+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.151645+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.164866+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.193922+00:00", "trade", 12.73, 75.0]
["2026-09-18T15:59:14.193945+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:59:14.193979+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:59:14.194004+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.194051+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.194168+00:00", "trade", 12.73, 25.0]
["2026-09-18T15:59:14.194233+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.194359+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.194370+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.194447+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.194503+00:00", "trade", 12.735, 400.0]
["2026-09-18T15:59:14.194691+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.194814+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.207272+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.207377+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.207730+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.504331+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.794829+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.794839+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.795219+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.795677+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.811745+00:00", "trade", 12.7338, 5000.0]
["2026-09-18T15:59:14.812725+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.812736+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:14.813267+00:00", "trade", 12.735, 45.0]
["2026-09-18T15:59:14.853358+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:15.016564+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:15.499331+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:15.499782+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:15.520490+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:15.520959+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:15.521132+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:15.521580+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:15.521657+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:15.522128+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:15.523596+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:15.709158+00:00", "trade", 12.7323, 1.0]
["2026-09-18T15:59:15.795345+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:16.071750+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:16.071761+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:16.072211+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:16.113097+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:16.113561+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:16.593263+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:16.593712+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:16.598047+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:16.708321+00:00", "trade", 12.7377, 15.0]
["2026-09-18T15:59:17.102948+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:17.103404+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:17.103787+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:17.162092+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:17.395149+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:17.529546+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:17.630364+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:18.194174+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:18.194626+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:18.272552+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:59:18.284063+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:18.467897+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:59:18.512422+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:18.513067+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:18.575526+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:18.762145+00:00", "trade", 12.735, 1000.0]
["2026-09-18T15:59:18.870384+00:00", "trade", 12.732, 50.0]
["2026-09-18T15:59:19.147116+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.147641+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.148352+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.152875+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.211176+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.211244+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.211349+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.211590+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.212346+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.212386+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.212750+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.213202+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.213209+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.213749+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.213761+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.292387+00:00", "trade", 12.735, 400.0]
["2026-09-18T15:59:19.293112+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.501819+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.503199+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.504003+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.669157+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.669617+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.681517+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.808471+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:19.942848+00:00", "trade", 12.735, 250.0]
["2026-09-18T15:59:20.143225+00:00", "trade", 12.74, 1000.0]
["2026-09-18T15:59:20.194622+00:00", "trade", 12.7386, 313.0]
["2026-09-18T15:59:20.348110+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:59:20.660018+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:20.660472+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:20.660504+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:20.660852+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:20.665024+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:59:20.720909+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:20.721368+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:20.722303+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.116295+00:00", "trade", 12.7471, 8.0]
["2026-09-18T15:59:21.176286+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.176287+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.176757+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.176843+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.176898+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.176931+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.176992+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.177010+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.177394+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.180570+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.223102+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.612893+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.613358+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.613384+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.613871+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.618953+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.618964+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.735272+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:21.848194+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:22.268730+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:22.361361+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:22.744002+00:00", "trade", 12.735, 1040.0]
["2026-09-18T15:59:22.744805+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:22.749359+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:22.904795+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:59:22.905589+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:22.905978+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:22.906448+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:22.906555+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:22.906894+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:22.907015+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:22.907027+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:23.160665+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:23.160782+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:23.160815+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:23.161144+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:23.161212+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:23.161669+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:23.162520+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:23.169381+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:23.276770+00:00", "trade", 12.735, 48.0]
["2026-09-18T15:59:23.432983+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:23.433442+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:23.433523+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:23.433716+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:23.433975+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:23.565178+00:00", "trade", 12.735, 110.0]
["2026-09-18T15:59:23.650027+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:23.650110+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:23.650202+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:23.650205+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:23.650209+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:23.650237+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:23.650249+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.650250+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.650284+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.650290+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.650402+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.650477+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.650589+00:00", "trade", 12.745, 2.0]
["2026-09-18T15:59:23.650677+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.650722+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.650728+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.650736+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.650800+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.650871+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.650933+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.651190+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.651570+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.651811+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.656568+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.657027+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.666435+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.666442+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.666920+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.692951+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.771402+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:23.985744+00:00", "trade", 12.741, 1.0]
["2026-09-18T15:59:24.530921+00:00", "trade", 12.7417, 2500.0]
["2026-09-18T15:59:24.587148+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:24.741784+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:24.742259+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:25.371119+00:00", "trade", 12.745, 59.0]
["2026-09-18T15:59:25.371857+00:00", "trade", 12.75, 2.0]
["2026-09-18T15:59:25.414410+00:00", "trade", 12.745, 953.0]
["2026-09-18T15:59:25.448523+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:25.448999+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:25.521650+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:25.604156+00:00", "trade", 12.7401, 15.0]
["2026-09-18T15:59:25.604944+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:25.605416+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:25.812868+00:00", "trade", 12.746, 8488.0]
["2026-09-18T15:59:25.813627+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:25.813849+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:25.814303+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:25.882585+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:25.974581+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:59:25.974582+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:25.974977+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:25.975440+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:26.026666+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:26.026681+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:26.035718+00:00", "trade", 12.7472, 100.0]
["2026-09-18T15:59:26.701703+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:26.701714+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:26.701738+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:26.702173+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:26.703479+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:26.748552+00:00", "trade", 12.7409, 2500.0]
["2026-09-18T15:59:26.816179+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:26.931347+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:26.931474+00:00", "trade", 12.74, 2.0]
["2026-09-18T15:59:26.931587+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:59:26.931850+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:26.931871+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:27.095526+00:00", "trade", 12.7403, 500.0]
["2026-09-18T15:59:27.096312+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:27.299699+00:00", "trade", 12.745, 7.0]
["2026-09-18T15:59:27.300414+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:27.300874+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:27.431793+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:27.431820+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:27.431829+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:27.826617+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:27.826663+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:27.826721+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:27.827213+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:27.929481+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:27.929935+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:27.937424+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.559417+00:00", "trade", 12.7401, 12000.0]
["2026-09-18T15:59:28.559851+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:59:28.559899+00:00", "trade", 12.741, 200.0]
["2026-09-18T15:59:28.560154+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.560171+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.560359+00:00", "trade", 12.74, 91.0]
["2026-09-18T15:59:28.560631+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.561304+00:00", "trade", 12.74, 27.0]
["2026-09-18T15:59:28.564693+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.565146+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.567919+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.567926+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.567932+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.567938+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.567945+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.567952+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.567958+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:59:28.567959+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.567966+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.567972+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.567979+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.567986+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.567992+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.567999+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568025+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568029+00:00", "trade", 12.74, 13.0]
["2026-09-18T15:59:28.568032+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568038+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568161+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:28.568239+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568256+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:59:28.568257+00:00", "trade", 12.74, 3.0]
["2026-09-18T15:59:28.568258+00:00", "trade", 12.74, 94.0]
["2026-09-18T15:59:28.568277+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:59:28.568279+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:59:28.568284+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568292+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568306+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568313+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568320+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568323+00:00", "trade", 12.74, 4.0]
["2026-09-18T15:59:28.568324+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:59:28.568327+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568334+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568348+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568349+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568354+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568367+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568374+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568382+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568390+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:59:28.568403+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568411+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568418+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568425+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568431+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568437+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568443+00:00", "trade", 12.74, 68.0]
["2026-09-18T15:59:28.568451+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568465+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568478+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568484+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568490+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568496+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568499+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:28.568503+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568509+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568515+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568522+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568724+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:28.568731+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:28.568740+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:28.568746+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:28.568754+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:28.568760+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:28.568767+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:28.568780+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:28.568787+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:28.568806+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:28.568820+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:28.568826+00:00", "trade", 12.74, 225.0]
["2026-09-18T15:59:28.568827+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:59:28.568827+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:28.568827+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.568865+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:28.568876+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:28.568970+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:28.568977+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:28.569018+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.569033+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.569037+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.569061+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.569095+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.569218+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.569238+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.569334+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.569341+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.569385+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.569537+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.569579+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.569793+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.569994+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.570072+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.570085+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.570117+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.570240+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.570398+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.570645+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.570656+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.570844+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.572132+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:59:28.574285+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.574298+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.575006+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:59:28.575039+00:00", "trade", 12.732, 15000.0]
["2026-09-18T15:59:28.575095+00:00", "trade", 12.735, 200.0]
["2026-09-18T15:59:28.575096+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:59:28.575096+00:00", "trade", 12.735, 94.0]
["2026-09-18T15:59:28.575221+00:00", "trade", 12.74, 50.0]
["2026-09-18T15:59:28.575425+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.575439+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.575487+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.575515+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.575897+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.575928+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.576006+00:00", "trade", 12.73, 609.0]
["2026-09-18T15:59:28.579045+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.579048+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:59:28.579506+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:28.598865+00:00", "trade", 12.73, 100.0]
["2026-09-18T15:59:28.698078+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:59:29.023277+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.023313+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.030474+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.030493+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.031326+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.153296+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.160854+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.281096+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.281366+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.370297+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.371271+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.591680+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.653942+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.654041+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.654082+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.654235+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.654459+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.655225+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.656111+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.658417+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.658898+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.659177+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.659187+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.659651+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.660741+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.663680+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.664448+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.718271+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.719012+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.720432+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.721053+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.728895+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.730387+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.730842+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.730949+00:00", "trade", 12.735, 150.0]
["2026-09-18T15:59:29.731440+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.731741+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.731912+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.733903+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.736090+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.737909+00:00", "trade", 12.74, 64.0]
["2026-09-18T15:59:29.738279+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:29.738338+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.738347+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.738359+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.738369+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.738378+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.738390+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.738412+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.738421+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.738500+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.738663+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.738673+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.738687+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.738701+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.739119+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.739648+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.740263+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.750091+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.750184+00:00", "trade", 12.74, 13.0]
["2026-09-18T15:59:29.807713+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:29.807817+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.000750+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.002044+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.002510+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.002784+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.013349+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.013810+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.042828+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.042987+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.044101+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.078581+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.079362+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.079801+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.079811+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.113831+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.131303+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.151397+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.152124+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.251480+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.251975+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.252140+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.252443+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.254117+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.398223+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.398477+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.398917+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.398927+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.431844+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.470540+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.470560+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.472408+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.555483+00:00", "trade", 12.735, 2500.0]
["2026-09-18T15:59:30.869719+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.869939+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.869960+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.870029+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.892620+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:30.893108+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:31.003415+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:31.011222+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:31.047530+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:31.047841+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:31.105749+00:00", "trade", 12.7399, 15.0]
["2026-09-18T15:59:31.138708+00:00", "trade", 12.7461, 28.0]
["2026-09-18T15:59:31.157951+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:31.158248+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:31.313762+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:31.313870+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:31.400127+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:31.400596+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:31.501716+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:31.502196+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:31.522168+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:31.522632+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:31.522661+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:32.962548+00:00", "trade", 12.73, 5800.0]
["2026-09-18T15:59:32.962594+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:32.963272+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:32.963289+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:32.963339+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:32.963584+00:00", "trade", 12.73, 3200.0]
["2026-09-18T15:59:32.963643+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:32.964086+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:32.964565+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:32.965033+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:32.965956+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:32.974031+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:32.974044+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:32.974122+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:32.975588+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:32.975856+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:33.491735+00:00", "trade", 12.739, 600.0]
["2026-09-18T15:59:33.491745+00:00", "trade", 12.74, 327.0]
["2026-09-18T15:59:33.492175+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:59:33.492244+00:00", "trade", 12.74, 117.0]
["2026-09-18T15:59:33.492304+00:00", "trade", 12.74, 9.0]
["2026-09-18T15:59:33.492396+00:00", "trade", 12.739, 1317.0]
["2026-09-18T15:59:33.492572+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:33.492575+00:00", "trade", 12.7399, 327.0]
["2026-09-18T15:59:33.492605+00:00", "trade", 12.7399, 9.0]
["2026-09-18T15:59:33.492930+00:00", "trade", 12.7399, 100.0]
["2026-09-18T15:59:33.492956+00:00", "trade", 12.7399, 1.0]
["2026-09-18T15:59:33.493006+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:33.493286+00:00", "trade", 12.7399, 117.0]
["2026-09-18T15:59:33.493313+00:00", "trade", 12.7399, 9.0]
["2026-09-18T15:59:33.493318+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:33.493640+00:00", "trade", 12.7399, 20.0]
["2026-09-18T15:59:33.499508+00:00", "trade", 12.74, 9.0]
["2026-09-18T15:59:33.507179+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:34.295441+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.296169+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.297202+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.298083+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.314933+00:00", "trade", 12.7398, 2000.0]
["2026-09-18T15:59:34.315310+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.315423+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.398825+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.405339+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.442471+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.713680+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.714014+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.750512+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.886491+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.886583+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:59:34.887012+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.887203+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.887478+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.887491+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.887506+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.887531+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.887921+00:00", "trade", 12.735, 1226.0]
["2026-09-18T15:59:34.887932+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.890048+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.978287+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.985321+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:34.985803+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:35.035530+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:59:35.125900+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:35.325632+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:35.326126+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:35.326319+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:35.326808+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:35.327259+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:35.402311+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:35.908079+00:00", "trade", 12.7443, 1.0]
["2026-09-18T15:59:36.164266+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:36.965048+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:37.010578+00:00", "trade", 12.73, 200.0]
["2026-09-18T15:59:37.038135+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:38.629398+00:00", "trade", 12.735, 500.0]
["2026-09-18T15:59:38.630125+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:59:38.631057+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:38.631706+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:38.640732+00:00", "trade", 12.735, 500.0]
["2026-09-18T15:59:38.807199+00:00", "trade", 12.735, 2.0]
["2026-09-18T15:59:39.065844+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.066173+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.317591+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.318056+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.393650+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.431297+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.436090+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.436100+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.436775+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.512343+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.512456+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.512785+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.931543+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.932052+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.932104+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.932168+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.932198+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.932825+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:39.933814+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:40.021112+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:40.021559+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:40.021568+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:40.087030+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:40.087773+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:40.088711+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:40.309665+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:40.406940+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:59:40.407609+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:40.408063+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:40.586498+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:40.604129+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:40.688789+00:00", "trade", 12.7386, 1.0]
["2026-09-18T15:59:40.861871+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:40.881369+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:40.881715+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.003282+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.046833+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.112069+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:59:41.112077+00:00", "trade", 12.735, 15.0]
["2026-09-18T15:59:41.112106+00:00", "trade", 12.73, 15.0]
["2026-09-18T15:59:41.112114+00:00", "trade", 12.735, 15.0]
["2026-09-18T15:59:41.112136+00:00", "trade", 12.73, 10.0]
["2026-09-18T15:59:41.112177+00:00", "trade", 12.735, 10.0]
["2026-09-18T15:59:41.112376+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.112749+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.112844+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.113323+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.115672+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.119742+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.147636+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.148360+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.148803+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.149566+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.158303+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.158313+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.159001+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.159462+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.159819+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.266386+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.385085+00:00", "trade", 12.7351, 73.0]
["2026-09-18T15:59:41.623540+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.624018+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.741572+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:41.742263+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.745316+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.746263+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.746734+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.747200+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.749112+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.851848+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:41.977209+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:42.467477+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:42.467925+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:42.669239+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:42.685678+00:00", "trade", 12.7395, 5000.0]
["2026-09-18T15:59:42.686410+00:00", "trade", 12.74, 1.0]
["2026-09-18T15:59:42.687177+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:43.194046+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:44.415475+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:44.415497+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:44.415514+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:44.415583+00:00", "trade", 12.74, 61.0]
["2026-09-18T15:59:44.415599+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:44.417196+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:44.456010+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:59:44.456769+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:44.456968+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:44.476932+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:59:44.748516+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:44.748979+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:44.986539+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:45.263970+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:45.790461+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:45.790615+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:45.810669+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:45.813329+00:00", "trade", 12.735, 100.0]
["2026-09-18T15:59:45.814090+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:45.930206+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.332058+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.498148+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.498180+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.498594+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.498632+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.500295+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.545060+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.580418+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:59:46.581394+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.582174+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.582839+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.696229+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.697171+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.796827+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.797296+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.797757+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.992711+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:46.994737+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.185914+00:00", "trade", 12.7393, 444.0]
["2026-09-18T15:59:47.186663+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.381934+00:00", "trade", 12.735, 1.0]
["2026-09-18T15:59:47.382079+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:47.382080+00:00", "trade", 12.74, 10.0]
["2026-09-18T15:59:47.382082+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:47.382082+00:00", "trade", 12.74, 700.0]
["2026-09-18T15:59:47.382086+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:47.382190+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382197+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382204+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382210+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382351+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382358+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382366+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382373+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382381+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:47.382381+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:47.382381+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382386+00:00", "trade", 12.74, 140.0]
["2026-09-18T15:59:47.382387+00:00", "trade", 12.74, 300.0]
["2026-09-18T15:59:47.382388+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382395+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382401+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:59:47.382402+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382414+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382447+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382455+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382464+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:47.382467+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:47.382471+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382483+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382490+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382500+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382523+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382583+00:00", "quote", 12.73, 12.74]
["2026-09-18T15:59:47.382590+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:47.382608+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:47.382616+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:47.382623+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:47.382629+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:47.382636+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:47.382642+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:47.382649+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:47.382657+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:47.382665+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:47.382680+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:47.382684+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:47.382686+00:00", "trade", 12.74, 200.0]
["2026-09-18T15:59:47.382688+00:00", "trade", 12.74, 400.0]
["2026-09-18T15:59:47.382688+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:59:47.382689+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:47.382689+00:00", "quote", 12.74, 12.74]
["2026-09-18T15:59:47.382690+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.382696+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.382702+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.382716+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.382730+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.382745+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.382752+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.382759+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.382761+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.382767+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.382807+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.382813+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.382991+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.383140+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.383219+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.383645+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.384244+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.384601+00:00", "trade", 12.745, 1226.0]
["2026-09-18T15:59:47.385636+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.386001+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.386516+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.386527+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.386884+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.388236+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.396112+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:47.423996+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.883821+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.884294+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.971546+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:47.973274+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:48.114742+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:48.114873+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:48.115353+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:48.115806+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:48.116836+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:48.169603+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:59:48.174310+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:48.307406+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:48.395338+00:00", "trade", 12.74, 75.0]
["2026-09-18T15:59:48.395338+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:48.395740+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:48.395751+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:48.396191+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:48.396202+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:48.396213+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:48.396373+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:48.398058+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:48.512860+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:48.759341+00:00", "trade", 12.7419, 15.0]
["2026-09-18T15:59:48.844736+00:00", "trade", 12.7401, 100.0]
["2026-09-18T15:59:48.845470+00:00", "trade", 12.745, 2400.0]
["2026-09-18T15:59:49.160509+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:49.160521+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:49.163057+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:49.163816+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:49.489776+00:00", "trade", 12.745, 4.0]
["2026-09-18T15:59:50.060997+00:00", "trade", 12.74, 20.0]
["2026-09-18T15:59:50.061847+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.062305+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.062864+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.186040+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.186527+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.527021+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.599763+00:00", "trade", 12.744, 15.0]
["2026-09-18T15:59:50.625425+00:00", "trade", 12.7429, 9000.0]
["2026-09-18T15:59:50.626312+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.626318+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.657038+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.657093+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.657100+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.657563+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.658488+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.658989+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.800047+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.808109+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.889297+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:50.889763+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:51.032204+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:51.102538+00:00", "trade", 12.745, 2000.0]
["2026-09-18T15:59:51.846194+00:00", "trade", 12.745, 19.0]
["2026-09-18T15:59:51.846632+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:51.846725+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:51.847115+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:51.848142+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:51.848580+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:51.849063+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:51.849505+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:51.856627+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:51.857090+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:51.915940+00:00", "trade", 12.745, 15.0]
["2026-09-18T15:59:51.916724+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:52.014581+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:52.044528+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:52.045058+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:52.284719+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:52.382460+00:00", "trade", 12.7477, 1.0]
["2026-09-18T15:59:52.827684+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:52.827710+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:52.828335+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:52.828380+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:52.828840+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:52.829169+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:52.829193+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:52.876306+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:52.877028+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:52.877103+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:52.877478+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:53.506007+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:53.506454+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:53.740410+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:53.740451+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:53.740873+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:53.788232+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:53.984840+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:53.985391+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:54.537138+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:54.537604+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:54.938607+00:00", "trade", 12.7475, 24.0]
["2026-09-18T15:59:54.938972+00:00", "trade", 12.7475, 1.0]
["2026-09-18T15:59:54.988288+00:00", "trade", 12.7487, 100.0]
["2026-09-18T15:59:54.992556+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:55.047266+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:55.292032+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:55.292057+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:55.292487+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:55.332930+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:55.385626+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:55.411618+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:55.483115+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:55.543861+00:00", "trade", 12.7392, 14.0]
["2026-09-18T15:59:55.973651+00:00", "trade", 12.7451, 8.0]
["2026-09-18T15:59:55.995440+00:00", "trade", 12.7451, 1.0]
["2026-09-18T15:59:56.009982+00:00", "trade", 12.745, 278.0]
["2026-09-18T15:59:56.114235+00:00", "trade", 12.745, 2500.0]
["2026-09-18T15:59:56.269967+00:00", "trade", 12.75, 15.0]
["2026-09-18T15:59:56.312925+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:59:56.313250+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:59:56.313956+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:56.314200+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:56.314227+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:56.314276+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:56.314283+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:56.314463+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:56.314636+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:56.314692+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:56.314769+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:56.315094+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:56.315169+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:56.316596+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:56.405186+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:59:56.405186+00:00", "trade", 12.741, 300.0]
["2026-09-18T15:59:56.405721+00:00", "trade", 12.741, 100.0]
["2026-09-18T15:59:56.406293+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:56.406897+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:56.725883+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:56.729188+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:56.782698+00:00", "trade", 12.745, 55.0]
["2026-09-18T15:59:57.013683+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.013768+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.013866+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.014272+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.014323+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.014525+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.152698+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.152712+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.152726+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.152728+00:00", "trade", 12.74, 17.0]
["2026-09-18T15:59:57.153101+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.154026+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.154052+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.339778+00:00", "trade", 12.745, 200.0]
["2026-09-18T15:59:57.343542+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:59:57.344933+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.345383+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.345444+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.346231+00:00", "trade", 12.745, 100.0]
["2026-09-18T15:59:57.443940+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.443964+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.443976+00:00", "trade", 12.74, 83.0]
["2026-09-18T15:59:57.443986+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.444465+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.444508+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.444515+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.444663+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.444917+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.445353+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.489611+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.490089+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.695336+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.713589+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.720227+00:00", "trade", 12.75, 10.0]
["2026-09-18T15:59:57.999268+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.999491+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:57.999500+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.114956+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.228528+00:00", "trade", 12.74, 15.0]
["2026-09-18T15:59:58.435822+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.473263+00:00", "trade", 12.74, 100.0]
["2026-09-18T15:59:58.473960+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.474019+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.474028+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.474119+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.474218+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.507629+00:00", "trade", 12.74, 5.0]
["2026-09-18T15:59:58.507632+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.508080+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.508116+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.508422+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.509451+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.509458+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.551838+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.551924+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.552291+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.560948+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.561409+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.576245+00:00", "trade", 12.74, 20.0]
["2026-09-18T15:59:58.577196+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.577211+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.624851+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.741061+00:00", "trade", 12.7499, 980.0]
["2026-09-18T15:59:58.741750+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.742002+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.742552+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.765377+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.765533+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.765585+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.801690+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.827049+00:00", "trade", 12.7462, 25.0]
["2026-09-18T15:59:58.989777+00:00", "trade", 12.745, 35.0]
["2026-09-18T15:59:58.990747+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.990769+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.991239+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:58.991553+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:59.009699+00:00", "trade", 12.74, 20.0]
["2026-09-18T15:59:59.010396+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:59.010457+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:59.010955+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:59.011395+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:59.170580+00:00", "trade", 12.7401, 2500.0]
["2026-09-18T15:59:59.344373+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:59.344407+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:59.344428+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:59.344828+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:59.344963+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:59.345194+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:59.345697+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:59.347944+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:59.371723+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:59.489649+00:00", "trade", 12.74, 20.0]
["2026-09-18T15:59:59.504211+00:00", "quote", 12.74, 12.75]
["2026-09-18T15:59:59.686916+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.006121+00:00", "trade", 12.74, 20.0]
["2026-09-18T16:00:00.006892+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.006905+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.017046+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.017535+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.017542+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.017809+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.036887+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.124397+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:00:00.223506+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:00:00.231270+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.231751+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.336989+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.343277+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.357500+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.380052+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.380429+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.380485+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.380524+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.380928+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.387525+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.417154+00:00", "trade", 12.74, 25.0]
["2026-09-18T16:00:00.417250+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:00:00.417935+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.417957+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.418004+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.435821+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.435828+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.436286+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.441990+00:00", "trade", 12.74, 75.0]
["2026-09-18T16:00:00.470455+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488446+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488453+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488459+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488473+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488480+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488492+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488500+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488507+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488512+00:00", "trade", 12.74, 125.0]
["2026-09-18T16:00:00.488514+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:00:00.488514+00:00", "trade", 12.74, 15.0]
["2026-09-18T16:00:00.488514+00:00", "trade", 12.74, 87.0]
["2026-09-18T16:00:00.488515+00:00", "trade", 12.74, 3.0]
["2026-09-18T16:00:00.488515+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488518+00:00", "trade", 12.74, 4.0]
["2026-09-18T16:00:00.488518+00:00", "trade", 12.74, 20.0]
["2026-09-18T16:00:00.488519+00:00", "trade", 12.74, 3.0]
["2026-09-18T16:00:00.488522+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:00:00.488525+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:00:00.488565+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488568+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:00:00.488571+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488578+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488584+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:00:00.488592+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488599+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488603+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:00:00.488606+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488612+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488620+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488626+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488641+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488648+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488654+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488661+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488667+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488680+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488687+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488694+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488701+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488707+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488720+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488720+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488728+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488910+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488911+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:00:00.488915+00:00", "trade", 12.74, 112.0]
["2026-09-18T16:00:00.488915+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:00:00.488916+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488917+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.488931+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:00:00.488955+00:00", "trade", 12.74, 83.0]
["2026-09-18T16:00:00.489023+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.489031+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.489045+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.489062+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.489069+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.489089+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.489098+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.489100+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:00:00.489104+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:00:00.489116+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:00:00.489121+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:00:00.489128+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:00:00.489142+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:00:00.489143+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:00:00.489144+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.489149+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.489156+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.489163+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.489169+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.489176+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.489182+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.489197+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.489366+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.489382+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:00:00.489446+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:00:00.489782+00:00", "trade", 12.74, 26.0]
["2026-09-18T16:00:00.489978+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.490384+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.490898+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.491060+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.491348+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.493236+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.493376+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.493535+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.493829+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.494970+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.495009+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.516887+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.524351+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.524377+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.529380+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.529843+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.534799+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:00:00.570414+00:00", "trade", 12.735, 20.0]
["2026-09-18T16:00:00.571170+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.572588+00:00", "trade", 12.73, 15.0]
["2026-09-18T16:00:00.572740+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.573111+00:00", "trade", 12.735, 200.0]
["2026-09-18T16:00:00.573545+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.573929+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.574496+00:00", "trade", 12.735, 50.0]
["2026-09-18T16:00:00.667228+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.684899+00:00", "trade", 12.74, 2.0]
["2026-09-18T16:00:00.685324+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.685337+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.702809+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:00.703321+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.300949+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.312945+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.642741+00:00", "trade", 12.74, 14.0]
["2026-09-18T16:00:01.643204+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.759640+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.760074+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.760093+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:00:01.760593+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.760607+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.760844+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.761463+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.761482+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.797998+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.799632+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.800192+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.800626+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.829081+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.829757+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.829816+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.830193+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.830254+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.831931+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.841336+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.852559+00:00", "trade", 12.735, 625.0]
["2026-09-18T16:00:01.853753+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.854117+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.883460+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.900240+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.900261+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:01.900344+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:02.183245+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:02.183726+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:02.451226+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:02.451625+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:02.451671+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:02.470615+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:02.562684+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:02.683710+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:02.683941+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:02.684398+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:02.829818+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:00:02.829844+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:00:02.830908+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:02.945244+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:02.945728+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:03.167322+00:00", "trade", 12.735, 1500.0]
["2026-09-18T16:00:03.188973+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:03.189074+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:03.564592+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:03.565044+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:03.729432+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:03.971954+00:00", "trade", 12.734, 2000.0]
["2026-09-18T16:00:04.005951+00:00", "trade", 12.7343, 1.0]
["2026-09-18T16:00:04.164089+00:00", "trade", 12.735, 7.0]
["2026-09-18T16:00:04.258982+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:04.300409+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:04.300562+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:04.301021+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:04.341687+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:04.425107+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:04.454374+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:04.575851+00:00", "trade", 12.7399, 30.0]
["2026-09-18T16:00:04.614950+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:04.615406+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:04.661077+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:04.777875+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:04.811620+00:00", "trade", 12.7404, 300.0]
["2026-09-18T16:00:04.819172+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:04.827726+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:04.828054+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:04.828186+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:04.828491+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:04.908002+00:00", "trade", 12.735, 7.0]
["2026-09-18T16:00:04.908473+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.257870+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.257933+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.257951+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.258336+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.259389+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.294557+00:00", "trade", 12.732, 1.0]
["2026-09-18T16:00:05.295353+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.591586+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.592250+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.592284+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.592304+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.592708+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.592769+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.593233+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.593679+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.740849+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.798352+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.798427+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.798890+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.799339+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.800677+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.801334+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.814939+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.815161+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.815925+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.817122+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.817554+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.901177+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.910801+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.931605+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:05.933293+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.014471+00:00", "trade", 12.735, 55.0]
["2026-09-18T16:00:06.015237+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.015573+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.015584+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.019049+00:00", "trade", 12.735, 34.0]
["2026-09-18T16:00:06.050644+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.079745+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.080250+00:00", "trade", 12.73, 10.0]
["2026-09-18T16:00:06.080945+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.081006+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.081014+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.081028+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.152771+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.153050+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.153177+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.153188+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.194031+00:00", "trade", 12.7308, 100.0]
["2026-09-18T16:00:06.194779+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.194812+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.232863+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.241413+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.241720+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.244170+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:00:06.244172+00:00", "trade", 12.73, 5.0]
["2026-09-18T16:00:06.244173+00:00", "trade", 12.73, 3.0]
["2026-09-18T16:00:06.244175+00:00", "trade", 12.73, 15.0]
["2026-09-18T16:00:06.244177+00:00", "trade", 12.73, 4.0]
["2026-09-18T16:00:06.244295+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.244308+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.244315+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.244321+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.244322+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.244361+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.244390+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.244527+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.244571+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.244748+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.244764+00:00", "trade", 12.73, 48.0]
["2026-09-18T16:00:06.244765+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:00:06.244765+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:00:06.244774+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:00:06.244780+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:00:06.244787+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:00:06.244794+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:00:06.244800+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:00:06.244807+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:00:06.244814+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:00:06.244821+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:00:06.244836+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:00:06.244850+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:00:06.244856+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:00:06.244861+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:00:06.244861+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.244863+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.244870+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.244875+00:00", "trade", 12.73, 52.0]
["2026-09-18T16:00:06.244908+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.244916+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.244999+00:00", "trade", 12.73, 12.0]
["2026-09-18T16:00:06.245033+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.245248+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.245260+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.245313+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.245319+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.245337+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.245338+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.245350+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.245363+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.245398+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.245547+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.245819+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.245941+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.246320+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.246659+00:00", "trade", 12.73, 10.0]
["2026-09-18T16:00:06.246771+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.247066+00:00", "trade", 12.73, 11.0]
["2026-09-18T16:00:06.247642+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.252431+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.252879+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.257875+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:00:06.258558+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.258817+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.274017+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.274502+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.276138+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:00:06.276184+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.276586+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.276836+00:00", "trade", 12.73, 75.0]
["2026-09-18T16:00:06.276883+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.276896+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:00:06.277226+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.277341+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.281914+00:00", "trade", 12.73, 22.0]
["2026-09-18T16:00:06.298454+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.299115+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.299583+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:00:06.402220+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.559093+00:00", "trade", 12.7299, 15.0]
["2026-09-18T16:00:06.615031+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.615253+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.615510+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.615819+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.615967+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.617121+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.666655+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.667103+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.818305+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.839452+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.840167+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.845435+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.845887+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.846347+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.846360+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.912875+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:06.921845+00:00", "trade", 12.7272, 100.0]
["2026-09-18T16:00:06.938101+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:07.059985+00:00", "trade", 12.7383, 200.0]
["2026-09-18T16:00:07.060775+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:07.655307+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:07.792886+00:00", "trade", 12.725, 1500.0]
["2026-09-18T16:00:07.793674+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:07.800993+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.430450+00:00", "trade", 12.725, 1511.0]
["2026-09-18T16:00:08.535334+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.535407+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:00:08.535409+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.535428+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:00:08.535438+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:00:08.535505+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.535769+00:00", "trade", 12.73, 75.0]
["2026-09-18T16:00:08.535798+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.535851+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.535870+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.536188+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.536195+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.536289+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.536332+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.536420+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.536647+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.537655+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.538636+00:00", "trade", 12.73, 20.0]
["2026-09-18T16:00:08.540240+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.545403+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.551588+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.551604+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.551960+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.655828+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.655836+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.655842+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.656305+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.656314+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.656760+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.657292+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.734257+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.734282+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:08.752832+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.098472+00:00", "trade", 12.73, 20.0]
["2026-09-18T16:00:09.099231+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.313438+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.313800+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.313960+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.314256+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.314988+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.325188+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.325212+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.328753+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.349011+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.349481+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.517024+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.518465+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.784180+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.826123+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.827787+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.830369+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.830382+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:00:09.830383+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:00:09.830475+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:09.830482+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.830488+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.830553+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:00:09.830854+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.830869+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.830876+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.830968+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.830980+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.830981+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.831008+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.831363+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.831472+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.832298+00:00", "trade", 12.72, 175.0]
["2026-09-18T16:00:09.832381+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.832776+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.838074+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.851263+00:00", "trade", 12.73, 20.0]
["2026-09-18T16:00:09.852405+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.918833+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.919316+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.919990+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.967633+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:09.969650+00:00", "trade", 12.725, 20.0]
["2026-09-18T16:00:09.970898+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:10.119893+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:10.120291+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:10.120791+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:10.121739+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:10.416604+00:00", "trade", 12.725, 69.0]
["2026-09-18T16:00:10.417080+00:00", "trade", 12.7444, 7.0]
["2026-09-18T16:00:10.468806+00:00", "trade", 12.734, 100.0]
["2026-09-18T16:00:10.469309+00:00", "trade", 12.734, 13.0]
["2026-09-18T16:00:10.470196+00:00", "trade", 12.7339, 3.0]
["2026-09-18T16:00:10.593874+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:10.726799+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:10.835543+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.097362+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.097501+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.098007+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.207838+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.207864+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.230355+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.230391+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.230553+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.230907+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.231007+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.231255+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.231550+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.231729+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.232192+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.295653+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.416312+00:00", "trade", 12.725, 158.0]
["2026-09-18T16:00:11.498086+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.568415+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.653028+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.688233+00:00", "trade", 12.7207, 600.0]
["2026-09-18T16:00:11.689017+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.917092+00:00", "trade", 12.72, 8.0]
["2026-09-18T16:00:11.917148+00:00", "trade", 12.72, 79.0]
["2026-09-18T16:00:11.922861+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.923272+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:11.927301+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:12.173986+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:12.185776+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:12.274130+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:12.298722+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:12.298970+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:12.465560+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:12.487572+00:00", "trade", 12.725, 158.0]
["2026-09-18T16:00:12.705458+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:13.056039+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:13.371881+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:13.381317+00:00", "trade", 12.725, 15.0]
["2026-09-18T16:00:13.555000+00:00", "trade", 12.725, 158.0]
["2026-09-18T16:00:13.555693+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:13.697739+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:13.698671+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:13.698730+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:13.699148+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:13.702458+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:13.837728+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:14.048938+00:00", "trade", 12.7201, 1900.0]
["2026-09-18T16:00:14.058064+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:14.138181+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:14.174067+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:14.178528+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:14.292635+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:14.292670+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:14.292681+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:14.292708+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:14.294825+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:14.516332+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:14.640832+00:00", "trade", 12.725, 101.0]
["2026-09-18T16:00:14.642029+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:14.643496+00:00", "trade", 12.725, 57.0]
["2026-09-18T16:00:14.697902+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:14.745696+00:00", "trade", 12.7251, 3958.0]
["2026-09-18T16:00:14.746059+00:00", "trade", 12.7251, 1.0]
["2026-09-18T16:00:15.007626+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:15.049640+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:15.051131+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:15.051188+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:15.051667+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:15.068149+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:15.099724+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:15.101573+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:15.101975+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:15.156312+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:15.168234+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:15.226462+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:15.716679+00:00", "trade", 12.725, 53.0]
["2026-09-18T16:00:15.717525+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:00:15.718210+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:15.718659+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:15.783830+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:15.841754+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:16.378630+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:16.379235+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:16.379248+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:16.379260+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:16.379289+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:16.379358+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:16.380150+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:16.381030+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:16.617928+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:16.617945+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:17.003104+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:17.666475+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:17.666517+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:17.666810+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:17.666861+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:17.666880+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:17.885777+00:00", "trade", 12.72, 10.0]
["2026-09-18T16:00:17.886502+00:00", "trade", 12.72, 26.0]
["2026-09-18T16:00:17.886723+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:17.886866+00:00", "trade", 12.72, 10.0]
["2026-09-18T16:00:17.887619+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:17.888477+00:00", "trade", 12.72, 14.0]
["2026-09-18T16:00:17.888935+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:17.888955+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:17.943910+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:17.958342+00:00", "trade", 12.7215, 2.0]
["2026-09-18T16:00:18.085959+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:18.085972+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:18.112790+00:00", "trade", 12.7349, 36.0]
["2026-09-18T16:00:18.201595+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:18.480854+00:00", "trade", 12.72, 800.0]
["2026-09-18T16:00:18.595728+00:00", "trade", 12.737, 1.0]
["2026-09-18T16:00:18.759134+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:18.777065+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:18.777526+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:18.836423+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:18.836500+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:18.837041+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:18.935240+00:00", "trade", 12.7288, 1.0]
["2026-09-18T16:00:19.327251+00:00", "trade", 12.7201, 15.0]
["2026-09-18T16:00:19.451011+00:00", "trade", 12.7288, 1.0]
["2026-09-18T16:00:19.451023+00:00", "trade", 12.7288, 1.0]
["2026-09-18T16:00:19.544408+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:19.555049+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:20.370714+00:00", "trade", 12.725, 500.0]
["2026-09-18T16:00:21.057770+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:21.130638+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:21.130662+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:21.210642+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:21.338795+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:21.917779+00:00", "trade", 12.725, 500.0]
["2026-09-18T16:00:22.104351+00:00", "trade", 12.72, 3000.0]
["2026-09-18T16:00:22.565457+00:00", "trade", 12.725, 98.0]
["2026-09-18T16:00:22.645189+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:22.729025+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:22.991131+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:22.991175+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:23.255508+00:00", "trade", 12.7352, 100.0]
["2026-09-18T16:00:23.695635+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:25.253022+00:00", "trade", 12.7343, 29.0]
["2026-09-18T16:00:25.371297+00:00", "trade", 12.7201, 3.0]
["2026-09-18T16:00:25.373370+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:00:25.376686+00:00", "trade", 12.7224, 1.0]
["2026-09-18T16:00:25.605029+00:00", "trade", 12.725, 20.0]
["2026-09-18T16:00:26.092028+00:00", "trade", 12.73, 20.0]
["2026-09-18T16:00:26.092037+00:00", "trade", 12.725, 20.0]
["2026-09-18T16:00:26.092058+00:00", "trade", 12.73, 20.0]
["2026-09-18T16:00:26.092074+00:00", "trade", 12.725, 20.0]
["2026-09-18T16:00:26.092228+00:00", "trade", 12.725, 360.0]
["2026-09-18T16:00:26.092361+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.092908+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.094862+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.094958+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:00:26.094960+00:00", "trade", 12.725, 46.0]
["2026-09-18T16:00:26.094990+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.095015+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.095122+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.095315+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.095556+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.096465+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.096606+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.099438+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.099851+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.101001+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.114869+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.125574+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.284882+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.284907+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.285642+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.285697+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.563628+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.563653+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.682395+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.682878+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.683170+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.711049+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:26.711311+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:27.248332+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:27.364526+00:00", "trade", 12.725, 1900.0]
["2026-09-18T16:00:27.723519+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:00:27.794897+00:00", "trade", 12.725, 10.0]
["2026-09-18T16:00:28.266239+00:00", "trade", 12.725, 1000.0]
["2026-09-18T16:00:28.284591+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:28.536214+00:00", "trade", 12.7351, 100.0]
["2026-09-18T16:00:28.588570+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:28.707416+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:29.649475+00:00", "trade", 12.7272, 10.0]
["2026-09-18T16:00:29.650326+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:00:29.660636+00:00", "trade", 12.73, 3142.0]
["2026-09-18T16:00:29.661000+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:00:29.793797+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:30.063437+00:00", "trade", 12.726, 1.0]
["2026-09-18T16:00:30.619950+00:00", "trade", 12.7287, 31.0]
["2026-09-18T16:00:30.851172+00:00", "trade", 12.72, 40.0]
["2026-09-18T16:00:30.865609+00:00", "trade", 12.7276, 1.0]
["2026-09-18T16:00:30.865625+00:00", "trade", 12.7276, 1.0]
["2026-09-18T16:00:33.208043+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:33.209600+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:33.223020+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:33.902840+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:33.902886+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:33.902913+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:33.903202+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:33.903654+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:33.903696+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:33.968533+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:33.968560+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:34.029050+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:34.581347+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:34.581375+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:34.581920+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:34.615714+00:00", "trade", 12.72, 500.0]
["2026-09-18T16:00:34.617132+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:34.618123+00:00", "trade", 12.725, 10.0]
["2026-09-18T16:00:34.618125+00:00", "trade", 12.725, 22.0]
["2026-09-18T16:00:34.619421+00:00", "trade", 12.725, 30.0]
["2026-09-18T16:00:34.697845+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:34.903887+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:34.913710+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:34.964566+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:34.964735+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:00:34.965103+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:35.062096+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:35.076492+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:35.117257+00:00", "trade", 12.725, 50.0]
["2026-09-18T16:00:35.199968+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:35.199995+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:35.200710+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:35.250270+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:35.250432+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:35.280648+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:35.281068+00:00", "trade", 12.72, 169.0]
["2026-09-18T16:00:35.281766+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:35.283471+00:00", "trade", 12.72, 11.0]
["2026-09-18T16:00:35.283719+00:00", "trade", 12.72, 5.0]
["2026-09-18T16:00:35.284364+00:00", "trade", 12.7201, 65.0]
["2026-09-18T16:00:35.818462+00:00", "trade", 12.72, 300.0]
["2026-09-18T16:00:36.011336+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:36.011359+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:36.543003+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:36.543365+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:36.543444+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:36.652112+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:36.797406+00:00", "trade", 12.7346, 14.0]
["2026-09-18T16:00:37.256910+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:37.409476+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:37.436664+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:00:37.436674+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:00:37.436678+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:37.436684+00:00", "trade", 12.72, 1100.0]
["2026-09-18T16:00:37.436688+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:00:37.436695+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:37.436699+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:37.436700+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:37.437212+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:37.437268+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:37.437703+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:37.437857+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:37.437872+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:37.438155+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:37.623039+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:38.668238+00:00", "trade", 12.7403, 16.0]
["2026-09-18T16:00:38.717828+00:00", "trade", 12.725, 50.0]
["2026-09-18T16:00:38.815075+00:00", "trade", 12.72, 16.0]
["2026-09-18T16:00:38.991273+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:39.111624+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:39.328265+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:39.455385+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:41.429267+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:00:41.429771+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:41.430192+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:41.430227+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:41.485367+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:41.698489+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:00:41.874347+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:00:42.007290+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.048971+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.103120+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.330588+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.437707+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.438298+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.438307+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.438660+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.438721+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.438744+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.438751+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.438812+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.438840+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.439301+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.440293+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.440326+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.446701+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.446865+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.447098+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.447153+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.458636+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.503823+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.504060+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.744091+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.838062+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.839268+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:00:42.839278+00:00", "trade", 12.725, 3.0]
["2026-09-18T16:00:42.839327+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.839742+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.842418+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:42.926588+00:00", "trade", 12.725, 20.0]
["2026-09-18T16:00:43.088158+00:00", "trade", 12.73, 15.0]
["2026-09-18T16:00:43.217122+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.217177+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.219809+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.219869+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.552260+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.553139+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.637943+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.638408+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.638854+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.639533+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.639999+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.640968+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.674804+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.676300+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.730453+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.730464+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:00:43.730806+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.730812+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.730820+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.730826+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.730828+00:00", "trade", 12.72, 4.0]
["2026-09-18T16:00:43.730834+00:00", "trade", 12.72, 50.0]
["2026-09-18T16:00:43.731139+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.731200+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.731209+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.731280+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.731314+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.731326+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.731650+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.732840+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.736360+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.737261+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.738740+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.739752+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.813670+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:43.884598+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:44.190046+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:44.233243+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:44.239577+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:44.240513+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:44.334628+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:44.980794+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:44.980838+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:44.981582+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:44.981618+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:44.985233+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.018885+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.063582+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.064050+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.064947+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.067753+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.067791+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.067805+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.068802+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.070914+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:00:45.070914+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.070916+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:00:45.070917+00:00", "trade", 12.72, 1600.0]
["2026-09-18T16:00:45.070918+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:45.070921+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.070925+00:00", "trade", 12.72, 3.0]
["2026-09-18T16:00:45.070925+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:00:45.070925+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:00:45.070926+00:00", "trade", 12.72, 283.0]
["2026-09-18T16:00:45.070927+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.070937+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:45.071021+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:00:45.071026+00:00", "trade", 12.72, 120.0]
["2026-09-18T16:00:45.071031+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071038+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071044+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071051+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071058+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071072+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071079+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071086+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071093+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071106+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071113+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071115+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:00:45.071117+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:00:45.071117+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:00:45.071120+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:00:45.071122+00:00", "trade", 12.72, 5.0]
["2026-09-18T16:00:45.071123+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071125+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:00:45.071134+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071142+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071148+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071156+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071163+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071244+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:45.071264+00:00", "trade", 12.72, 24.0]
["2026-09-18T16:00:45.071272+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:45.071284+00:00", "quote", 12.71, 12.73]
["2026-09-18T16:00:45.071286+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071296+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071313+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071319+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071326+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071332+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071339+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071346+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071352+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071359+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071366+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071373+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071379+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071387+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071394+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071400+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071413+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071435+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071523+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071535+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071544+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071552+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071641+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071652+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071697+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:00:45.071710+00:00", "trade", 12.72, 3.0]
["2026-09-18T16:00:45.071756+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071803+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071848+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.071879+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.072183+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.072294+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.072308+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.072658+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.073740+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.074188+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.075892+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.076706+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.081277+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:00:45.101914+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.103092+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.143731+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:00:45.148524+00:00", "trade", 12.715, 800.0]
["2026-09-18T16:00:45.149218+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.182604+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.182610+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.183486+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.263331+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.263405+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.263886+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.369988+00:00", "trade", 12.7199, 100.0]
["2026-09-18T16:00:45.371972+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.381498+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.381501+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:00:45.381969+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.382044+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.382179+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.382186+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.384844+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.397732+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.439379+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.439458+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.442618+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.443022+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.519458+00:00", "trade", 12.715, 50.0]
["2026-09-18T16:00:45.655643+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.656473+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.694272+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.764153+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.768389+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.769326+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.769798+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.783316+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.838334+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.838368+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.838833+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.839848+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.840041+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:45.972656+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:46.068576+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:46.068584+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:46.069172+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:00:46.069868+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:46.101671+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:46.102149+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:46.181970+00:00", "trade", 12.7123, 1.0]
["2026-09-18T16:00:47.414378+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:47.429953+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:47.465589+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:47.465634+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:47.465699+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:47.518940+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:47.519415+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:47.546921+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:47.567638+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:47.661413+00:00", "trade", 12.7446, 25.0]
["2026-09-18T16:00:47.793836+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:47.794306+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:47.812631+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:47.841957+00:00", "trade", 12.7101, 2000.0]
["2026-09-18T16:00:48.003001+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:48.003056+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:48.003194+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:48.003996+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:48.004322+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:48.636855+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:48.637377+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:48.637851+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:48.637864+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:48.650772+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:48.660868+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:48.787929+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:48.788389+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:48.788425+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:48.788873+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:48.871289+00:00", "trade", 12.7199, 15.0]
["2026-09-18T16:00:48.871979+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:48.954549+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:49.241137+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:49.242076+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:49.242143+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:49.242597+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:49.243044+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:49.405162+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:49.659447+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:49.730105+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:49.730119+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:49.973680+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:50.018094+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:50.230185+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:50.233542+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:50.348497+00:00", "trade", 12.7123, 1.0]
["2026-09-18T16:00:50.453677+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:50.493041+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:50.518641+00:00", "trade", 12.7101, 6000.0]
["2026-09-18T16:00:50.586076+00:00", "trade", 12.715, 89.0]
["2026-09-18T16:00:50.753143+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:50.977425+00:00", "trade", 12.7101, 1900.0]
["2026-09-18T16:00:51.130332+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:51.329395+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:51.483473+00:00", "trade", 12.7199, 2299.0]
["2026-09-18T16:00:51.548786+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:51.588468+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:51.665769+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:52.092563+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:52.092974+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:52.093246+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:52.093257+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:52.093293+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:52.093340+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:52.319344+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:52.319785+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:52.320099+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:53.025786+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:53.190691+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:53.291035+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:53.291510+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:53.347545+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:53.493466+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:53.493495+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:53.962820+00:00", "trade", 12.715, 3.0]
["2026-09-18T16:00:53.983893+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.007726+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:00:54.007767+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.008279+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.008767+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.009231+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.022411+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:00:54.022823+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.023153+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.023595+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.024103+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.024559+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.025010+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.033465+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:00:54.033938+00:00", "trade", 12.715, 150.0]
["2026-09-18T16:00:54.033997+00:00", "trade", 12.715, 200.0]
["2026-09-18T16:00:54.034340+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.034351+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.034617+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.034672+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.034827+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.099874+00:00", "trade", 12.715, 28.0]
["2026-09-18T16:00:54.216129+00:00", "trade", 12.7115, 15.0]
["2026-09-18T16:00:54.432555+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.470605+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.553744+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.554181+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.554202+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.916021+00:00", "trade", 12.715, 92.0]
["2026-09-18T16:00:54.916741+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.917015+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.917201+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.925481+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.932011+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.937354+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.937726+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.938193+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.997222+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:54.997682+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:55.210969+00:00", "trade", 12.715, 59.0]
["2026-09-18T16:00:55.288370+00:00", "trade", 12.715, 900.0]
["2026-09-18T16:00:55.288428+00:00", "trade", 12.71, 900.0]
["2026-09-18T16:00:55.513445+00:00", "trade", 12.7151, 10.0]
["2026-09-18T16:00:55.579395+00:00", "trade", 12.7304, 11.0]
["2026-09-18T16:00:55.644359+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:55.812098+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:55.842498+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.152389+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.352139+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.353675+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.423487+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.440649+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945417+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945447+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945533+00:00", "trade", 12.72, 85.0]
["2026-09-18T16:00:56.945534+00:00", "trade", 12.72, 579.0]
["2026-09-18T16:00:56.945535+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:56.945537+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:56.945540+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:56.945586+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945595+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945602+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945608+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945621+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:56.945622+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:56.945622+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945629+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945633+00:00", "trade", 12.72, 6.0]
["2026-09-18T16:00:56.945635+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945637+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:56.945639+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:00:56.945640+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:56.945642+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945644+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:56.945645+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:00:56.945645+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:00:56.945649+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945656+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945668+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945675+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945682+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945689+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945697+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945701+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:56.945703+00:00", "trade", 12.72, 68.0]
["2026-09-18T16:00:56.945705+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:00:56.945705+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945713+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945720+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945750+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945783+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945784+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945806+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945839+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945889+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:00:56.945894+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:00:56.945930+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:00:56.945938+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:00:56.945954+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:00:56.945970+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:00:56.946067+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:00:56.946087+00:00", "trade", 12.72, 94.0]
["2026-09-18T16:00:56.946105+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:00:56.946129+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:00:56.946144+00:00", "trade", 12.72, 74.0]
["2026-09-18T16:00:56.946144+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946145+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946162+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946174+00:00", "trade", 12.72, 26.0]
["2026-09-18T16:00:56.946181+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946242+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946243+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946252+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946258+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946273+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946310+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946313+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946331+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946339+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946347+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946363+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946486+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946501+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946501+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946804+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.946946+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.947241+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.947628+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.948098+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.948228+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.948983+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.950150+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.951182+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:56.980379+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:57.049126+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:57.116914+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:57.116928+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:57.152910+00:00", "trade", 12.725, 4.0]
["2026-09-18T16:00:57.359535+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:57.359707+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:57.417113+00:00", "trade", 12.7299, 6000.0]
["2026-09-18T16:00:57.417894+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:57.423426+00:00", "trade", 12.725, 1900.0]
["2026-09-18T16:00:57.489878+00:00", "trade", 12.725, 1200.0]
["2026-09-18T16:00:57.501000+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:57.557353+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:57.819997+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:57.821982+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:57.822438+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:57.822589+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:57.836682+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:57.838958+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:57.946114+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.069497+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.069624+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.069943+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.206036+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.230366+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:00:58.230370+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.230818+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.230873+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.230882+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.231121+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.232600+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.280698+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.438053+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.438515+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.458616+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.458689+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.459138+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.459605+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.481664+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.481697+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.493323+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.493384+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.493408+00:00", "trade", 12.72, 75.0]
["2026-09-18T16:00:58.493410+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:58.493410+00:00", "trade", 12.72, 25.0]
["2026-09-18T16:00:58.493419+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.493786+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.493869+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.493901+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.493907+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.493930+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.494305+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.494316+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.494369+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.495326+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.496154+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.572375+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.633730+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.763800+00:00", "trade", 12.7272, 1.0]
["2026-09-18T16:00:58.817029+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.906966+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.926256+00:00", "trade", 12.725, 15.0]
["2026-09-18T16:00:58.926278+00:00", "trade", 12.72, 15.0]
["2026-09-18T16:00:58.927029+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:58.928421+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:59.110808+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:59.201870+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:00:59.201871+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:59.202338+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:59.202359+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:59.202622+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:59.203832+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:59.778070+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:59.778252+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:00:59.783605+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:00.004600+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:00.288589+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:00.909387+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:00.910266+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:00.911296+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:00.923774+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:00.923800+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:00.924347+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:00.944960+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:00.944963+00:00", "trade", 12.72, 385.0]
["2026-09-18T16:01:00.945060+00:00", "trade", 12.72, 115.0]
["2026-09-18T16:01:00.945814+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:01:01.270111+00:00", "trade", 12.7201, 6000.0]
["2026-09-18T16:01:01.575270+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:01.621764+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:01.692434+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:01.692441+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:01.692523+00:00", "trade", 12.72, 92.0]
["2026-09-18T16:01:01.692523+00:00", "trade", 12.72, 8.0]
["2026-09-18T16:01:01.692956+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:01.693044+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:01.741465+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:01.742148+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:01.742610+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:01.793621+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:01.794107+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:01.956257+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.042241+00:00", "trade", 12.725, 9500.0]
["2026-09-18T16:01:02.042924+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.043372+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.043401+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.043873+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.043911+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.059971+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.060430+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.123550+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.437022+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.437067+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.437089+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.437127+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.438683+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.511186+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.511621+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.511641+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.511648+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.549708+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.597469+00:00", "trade", 12.7416, 9.0]
["2026-09-18T16:01:02.837805+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.888254+00:00", "trade", 12.7215, 10.0]
["2026-09-18T16:01:02.889028+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.953999+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:02.992198+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.036364+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.036395+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.036714+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.036803+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.036821+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.036834+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.037175+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.042543+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.051002+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.108364+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.108425+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.108683+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.110073+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.110531+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.233176+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.261141+00:00", "trade", 12.7201, 10.0]
["2026-09-18T16:01:03.471940+00:00", "trade", 12.725, 600.0]
["2026-09-18T16:01:03.471969+00:00", "trade", 12.725, 609.0]
["2026-09-18T16:01:03.472122+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.472190+00:00", "trade", 12.725, 600.0]
["2026-09-18T16:01:03.472210+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.472719+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.473232+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.473810+00:00", "trade", 12.725, 12.0]
["2026-09-18T16:01:03.474420+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.474539+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.474802+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.474964+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.502441+00:00", "trade", 12.725, 600.0]
["2026-09-18T16:01:03.503233+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.601778+00:00", "trade", 12.7251, 100.0]
["2026-09-18T16:01:03.710641+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.710791+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.711250+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.711329+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.711596+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.715364+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.715699+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.715749+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.808754+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.808765+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:03.810013+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:04.033058+00:00", "trade", 12.7379, 2.0]
["2026-09-18T16:01:04.175064+00:00", "trade", 12.725, 1500.0]
["2026-09-18T16:01:04.266717+00:00", "trade", 12.7215, 10.0]
["2026-09-18T16:01:04.527106+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:04.527633+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:04.570070+00:00", "trade", 12.7299, 6000.0]
["2026-09-18T16:01:04.570854+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:04.571376+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:04.705721+00:00", "trade", 12.725, 10.0]
["2026-09-18T16:01:04.706517+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:04.758097+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:01:04.778262+00:00", "trade", 12.725, 5000.0]
["2026-09-18T16:01:04.979155+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:04.979691+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:04.981057+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:04.981088+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:04.981792+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:04.982241+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:04.982613+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:05.012904+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:05.012913+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:05.059929+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:05.060409+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:05.100025+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:05.100499+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:05.217689+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:05.572741+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:05.648353+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:05.751604+00:00", "trade", 12.725, 1000.0]
["2026-09-18T16:01:05.829936+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:05.830390+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:06.080514+00:00", "trade", 12.728, 5.0]
["2026-09-18T16:01:06.317583+00:00", "trade", 12.722, 1.0]
["2026-09-18T16:01:06.335962+00:00", "trade", 12.725, 15.0]
["2026-09-18T16:01:06.584584+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:06.585039+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:06.879826+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.008935+00:00", "trade", 12.725, 3.0]
["2026-09-18T16:01:07.008936+00:00", "trade", 12.725, 103.0]
["2026-09-18T16:01:07.009112+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.054144+00:00", "trade", 12.7224, 50.0]
["2026-09-18T16:01:07.054946+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.055311+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.055326+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.055403+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.102242+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.102249+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.210182+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.210277+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.218717+00:00", "trade", 12.73, 1550.0]
["2026-09-18T16:01:07.219486+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.342929+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.342956+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.342977+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.343025+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.343056+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.362925+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.438340+00:00", "trade", 12.725, 57.0]
["2026-09-18T16:01:07.547017+00:00", "trade", 12.7202, 50.0]
["2026-09-18T16:01:07.577352+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.577370+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.577492+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.749406+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:07.753590+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:08.021301+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:08.022213+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:08.029176+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:08.046244+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:08.046270+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:08.046908+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:08.046949+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:08.126171+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:08.126659+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:08.127150+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.069394+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.069453+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.069639+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.069665+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.069705+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.072123+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.073478+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.073575+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.074448+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.074958+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.074995+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.075022+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.075553+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.076010+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.078748+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.080169+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.080221+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.080445+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.080449+00:00", "trade", 12.73, 50.0]
["2026-09-18T16:01:09.080711+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.080829+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.080874+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.080884+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.080896+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.080904+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.081023+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.081366+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.081399+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.081420+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.081465+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.083337+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.349390+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.349391+00:00", "trade", 12.73, 500.0]
["2026-09-18T16:01:09.349393+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:01:09.349394+00:00", "trade", 12.73, 399.0]
["2026-09-18T16:01:09.349396+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:01:09.349396+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.349403+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.349441+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:09.349715+00:00", "trade", 12.73, 10.0]
["2026-09-18T16:01:09.349718+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.349726+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.349734+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.349741+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.349755+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.349762+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.349768+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.349775+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.349781+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.349794+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.349801+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.349809+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:01:09.349809+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.349815+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.349821+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.349828+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.349835+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.350094+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:01:09.350112+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.350138+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:09.350153+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.350231+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.350244+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.350253+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.350265+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.350321+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.350610+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.350620+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.350672+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.350685+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.350696+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.350707+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.350762+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.350816+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.351048+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.351057+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.351470+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.351922+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.353593+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.353604+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.354044+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.363069+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:01:09.381507+00:00", "trade", 12.7301, 500.0]
["2026-09-18T16:01:09.383537+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.398220+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.528346+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.528797+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.541222+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.610836+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.610857+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.611191+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.611723+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.612160+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.612199+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.613020+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:01:09.613053+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.613487+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.613512+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.613696+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.613742+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.613758+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.614002+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.617668+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.647207+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.692299+00:00", "trade", 12.73, 4.0]
["2026-09-18T16:01:09.693021+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.693139+00:00", "trade", 12.73, 11.0]
["2026-09-18T16:01:09.693838+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.714609+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.940921+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:09.957410+00:00", "trade", 12.735, 50.0]
["2026-09-18T16:01:09.958251+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:10.066445+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:10.110408+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:10.129876+00:00", "trade", 12.735, 600.0]
["2026-09-18T16:01:10.161727+00:00", "trade", 12.735, 600.0]
["2026-09-18T16:01:10.176439+00:00", "trade", 12.735, 600.0]
["2026-09-18T16:01:10.437789+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:01:10.438280+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:10.439161+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:01:10.502739+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:10.569307+00:00", "trade", 12.7399, 1500.0]
["2026-09-18T16:01:10.603327+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:10.665805+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.205298+00:00", "trade", 12.7351, 3500.0]
["2026-09-18T16:01:11.251966+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:11.252080+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.252344+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.252393+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.252411+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.252420+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.252428+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.252437+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.252445+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.252460+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.252866+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.253180+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.253803+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.284973+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.285261+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.285438+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.294025+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.294037+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.294997+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.295853+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.560457+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.560628+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.560716+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.561078+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.562344+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.562878+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.565245+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.565267+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.565784+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.566568+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.578313+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.578765+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.617713+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.662691+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.663478+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.686832+00:00", "trade", 12.74, 13.0]
["2026-09-18T16:01:11.715925+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.716396+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.767499+00:00", "trade", 12.735, 10.0]
["2026-09-18T16:01:11.995196+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:11.995219+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:12.025382+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:12.025389+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:12.133783+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:12.251459+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:12.395676+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:12.440504+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:12.479998+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:12.480353+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:12.481307+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:12.481755+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:12.546436+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:12.546901+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:12.546981+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.166538+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.168717+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.193893+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:01:13.193929+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:13.193939+00:00", "trade", 12.735, 10.0]
["2026-09-18T16:01:13.193947+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:01:13.194103+00:00", "trade", 12.735, 1890.0]
["2026-09-18T16:01:13.194627+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.194678+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.194692+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.194702+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.194969+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.196468+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.283587+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.346762+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.349019+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.349716+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.349732+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.440960+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.455549+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.474905+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:01:13.479529+00:00", "trade", 12.74, 953.0]
["2026-09-18T16:01:13.479530+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:13.479610+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.479630+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.479637+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.479643+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.479650+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.479657+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.479659+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:13.479664+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.479686+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:13.479709+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:01:13.479761+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:13.479853+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.479882+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.479890+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.479898+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.479905+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:13.479912+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:13.479920+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:13.479926+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:13.479933+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:13.479939+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:13.479946+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:13.479946+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:13.479952+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:13.479959+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:13.479973+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:13.479986+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:13.479987+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.479993+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480000+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480006+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480012+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480019+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480044+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480057+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480081+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480092+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480202+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480209+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480273+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480295+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480357+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480368+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480417+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480426+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480472+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480491+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480497+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480504+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480560+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480582+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480723+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480742+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480807+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480860+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480923+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.480950+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.481125+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.481168+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.481413+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.483496+00:00", "trade", 12.74, 25.0]
["2026-09-18T16:01:13.485674+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.486392+00:00", "trade", 12.74, 300.0]
["2026-09-18T16:01:13.487079+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.488164+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.488610+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.489054+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.500513+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.501004+00:00", "trade", 12.74, 9.0]
["2026-09-18T16:01:13.519548+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.520067+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.529149+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.529592+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.585007+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.585656+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.585666+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.586379+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.600657+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.605403+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.605691+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.606335+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.609358+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.642597+00:00", "trade", 12.745, 9500.0]
["2026-09-18T16:01:13.643546+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.644006+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.658332+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.658338+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.768842+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.769298+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.771020+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.778865+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.779067+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.779508+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.781040+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:13.813577+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:14.050459+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:14.054720+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:14.054949+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:14.054974+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:14.055735+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:14.133167+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:14.172073+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:14.611546+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:14.643425+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:01:14.681535+00:00", "trade", 12.745, 6500.0]
["2026-09-18T16:01:14.874324+00:00", "trade", 12.745, 1511.0]
["2026-09-18T16:01:14.971469+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:14.971776+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:14.971806+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:14.971914+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:14.972249+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:15.028279+00:00", "trade", 12.745, 2000.0]
["2026-09-18T16:01:15.078408+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:15.227203+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:15.840916+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:15.840942+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:15.905170+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:01:15.956506+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:15.956512+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:15.957874+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:15.958295+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:15.958367+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:15.962827+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:16.039199+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:16.071430+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:16.071878+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:16.170541+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:01:16.397941+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:16.398429+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:16.649696+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:16.735726+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:16.736176+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:16.736188+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:16.784314+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.062654+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.062693+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.066395+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:01:17.066768+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.067009+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:01:17.067237+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.199606+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.199647+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.200060+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.200520+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.252018+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.252354+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.258535+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.302212+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.376942+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.586053+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.586266+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.590997+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.604048+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.604525+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.637386+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:17.796093+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:18.234880+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:18.235310+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:18.347991+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:18.853701+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:18.853784+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:18.853811+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:18.854064+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:18.854146+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:18.856844+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:01:19.266647+00:00", "trade", 12.75, 1934.0]
["2026-09-18T16:01:19.351214+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:19.351319+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:19.637167+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:19.943960+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:19.944090+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:19.944543+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:19.944645+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:20.055313+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:21.064546+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:21.068040+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:21.072989+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:21.073184+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:21.302419+00:00", "trade", 12.7499, 2.0]
["2026-09-18T16:01:21.340266+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:21.340279+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:21.381373+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:21.622020+00:00", "trade", 12.745, 500.0]
["2026-09-18T16:01:21.637873+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:22.130696+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:22.282108+00:00", "trade", 12.74, 557.0]
["2026-09-18T16:01:22.716711+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.001620+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.001647+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.002169+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.002211+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:01:24.002264+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:01:24.002818+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.002845+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.003183+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.117727+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.117736+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.118649+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.130084+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.317260+00:00", "trade", 12.7327, 12.0]
["2026-09-18T16:01:24.318021+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.318491+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.336690+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.336702+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.470974+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.471416+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:24.511109+00:00", "trade", 12.745, 758.0]
["2026-09-18T16:01:24.638249+00:00", "trade", 12.7313, 15.0]
["2026-09-18T16:01:25.160874+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.160901+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.171406+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.276943+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.277364+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.327061+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.332811+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:25.350331+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350334+00:00", "trade", 12.745, 200.0]
["2026-09-18T16:01:25.350334+00:00", "trade", 12.74, 1886.0]
["2026-09-18T16:01:25.350335+00:00", "trade", 12.74, 20.0]
["2026-09-18T16:01:25.350337+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:01:25.350353+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:01:25.350374+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350380+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350387+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350401+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350408+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350415+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350422+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350425+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:25.350429+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350435+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:01:25.350435+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350441+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350443+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:25.350448+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350454+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350461+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350468+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350480+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350487+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350493+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350499+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350504+00:00", "trade", 12.74, 45.0]
["2026-09-18T16:01:25.350505+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:25.350505+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350513+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350519+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350526+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:01:25.350529+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350530+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350559+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350615+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350631+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350646+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350652+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350659+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350666+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350671+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:25.350672+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350679+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350686+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350693+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350701+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350709+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350716+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350719+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:25.350723+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350742+00:00", "trade", 12.74, 300.0]
["2026-09-18T16:01:25.350743+00:00", "trade", 12.74, 400.0]
["2026-09-18T16:01:25.350744+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.350752+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.350765+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:01:25.350766+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.350780+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.350800+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.350806+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.350809+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:01:25.350810+00:00", "trade", 12.74, 443.0]
["2026-09-18T16:01:25.350815+00:00", "trade", 12.74, 57.0]
["2026-09-18T16:01:25.350825+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.350853+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.350888+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:01:25.350973+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.351002+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.351022+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.351065+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.351223+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.351361+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:25.351392+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.351419+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.351425+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.351510+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:01:25.351598+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.351612+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.351722+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.351728+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.352014+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.353485+00:00", "trade", 12.735, 250.0]
["2026-09-18T16:01:25.354539+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.354863+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.355389+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.357587+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:25.358461+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.359376+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:01:25.386527+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:25.447148+00:00", "trade", 12.735, 612.0]
["2026-09-18T16:01:25.448484+00:00", "trade", 12.735, 341.0]
["2026-09-18T16:01:26.011992+00:00", "trade", 12.7371, 100.0]
["2026-09-18T16:01:26.151076+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:26.163780+00:00", "trade", 12.7351, 40.0]
["2026-09-18T16:01:26.174231+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:26.174708+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:26.183717+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:01:26.273693+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:26.454316+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:26.575224+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:27.251715+00:00", "trade", 12.7301, 500.0]
["2026-09-18T16:01:27.255285+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:27.655320+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:27.807971+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:27.808610+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:27.809062+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:27.872496+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:27.873011+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:27.873129+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:27.873584+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:27.875158+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:27.887305+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:27.993211+00:00", "trade", 12.735, 500.0]
["2026-09-18T16:01:28.047843+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.047907+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.049663+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.050219+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.053461+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.053480+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.053487+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.053653+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.064041+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.064050+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.064490+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.064659+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.064957+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.065732+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.075895+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.078534+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:01:28.079781+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.080138+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.080807+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.081254+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.153126+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.154880+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.157178+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.157243+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.157402+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.157628+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.157644+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.157674+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.157715+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.158086+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.158591+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.158656+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.158671+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.158837+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.158881+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:28.158927+00:00", "trade", 12.73, 21.0]
["2026-09-18T16:01:28.158933+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:01:28.158934+00:00", "quote", 12.72, 12.74]
["2026-09-18T16:01:28.158954+00:00", "trade", 12.73, 10.0]
["2026-09-18T16:01:28.158999+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159007+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159013+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159022+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159023+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159033+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:28.159256+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:28.159266+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:28.159281+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159380+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159414+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159457+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159595+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159608+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159621+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159634+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159648+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159658+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159715+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159737+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.159806+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.161639+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.162583+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.163892+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.164474+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.166168+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.166178+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.169528+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.169966+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.209605+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.210738+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.211786+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.719313+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.719378+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.726076+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:01:28.999126+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:28.999446+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.000511+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.001039+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.029509+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.061384+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.062298+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.126428+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.135376+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.213807+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.214073+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.214257+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.214272+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.214717+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.214738+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.403670+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.404154+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.500096+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.500461+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.500530+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.755648+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.757244+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.775631+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.971883+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.971908+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:29.972082+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:30.083240+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:30.083421+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:30.083954+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:30.084309+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:30.286035+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:30.286519+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:30.296532+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:30.298955+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:30.505430+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:30.505735+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:30.545657+00:00", "trade", 12.725, 45.0]
["2026-09-18T16:01:30.704346+00:00", "trade", 12.7294, 1.0]
["2026-09-18T16:01:31.466611+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:31.467106+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:31.467146+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:31.469050+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:31.584040+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:31.822619+00:00", "trade", 12.725, 30.0]
["2026-09-18T16:01:31.822929+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:31.823602+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:32.014137+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:32.014575+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:32.198713+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:32.231436+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:32.237305+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:32.463545+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:01:32.646751+00:00", "trade", 12.724, 1000.0]
["2026-09-18T16:01:32.766379+00:00", "trade", 12.7284, 19.0]
["2026-09-18T16:01:32.850759+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:32.852028+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:32.873860+00:00", "trade", 12.725, 250.0]
["2026-09-18T16:01:32.874162+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:32.874624+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:32.889449+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:33.177574+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:33.284667+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:33.285129+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:33.292175+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:33.361516+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:33.361523+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.089317+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.091428+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.221971+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.233623+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.233892+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.234133+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.234233+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.234289+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.234521+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.234714+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.234758+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.234942+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.234973+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.238651+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.286681+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.407601+00:00", "trade", 12.725, 500.0]
["2026-09-18T16:01:34.408474+00:00", "trade", 12.725, 73.0]
["2026-09-18T16:01:34.714618+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.751935+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.752395+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.752851+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.807568+00:00", "trade", 12.7232, 250.0]
["2026-09-18T16:01:34.808347+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:34.958056+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:35.093144+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:35.093541+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:35.093915+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:35.093923+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:35.264869+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:35.265474+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:35.265919+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:35.526942+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:35.678503+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:35.714894+00:00", "trade", 12.725, 2.0]
["2026-09-18T16:01:35.881438+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:35.926981+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.094883+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.195616+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.196669+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.269678+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.269767+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.269777+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.403368+00:00", "trade", 12.7326, 10.0]
["2026-09-18T16:01:36.528725+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.528743+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.624254+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.624263+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.632790+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.632858+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.675029+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.679318+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.679768+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.680077+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.793563+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.794422+00:00", "trade", 12.7251, 5000.0]
["2026-09-18T16:01:36.795470+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.795588+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.946984+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:36.947002+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:37.137880+00:00", "trade", 12.7299, 1000.0]
["2026-09-18T16:01:37.148722+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:37.218873+00:00", "trade", 12.725, 108.0]
["2026-09-18T16:01:37.412771+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:37.413510+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:37.798527+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:37.948138+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:37.948702+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:37.948780+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:38.043572+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:38.236634+00:00", "trade", 12.725, 1147.0]
["2026-09-18T16:01:38.378444+00:00", "trade", 12.7294, 14.0]
["2026-09-18T16:01:38.536845+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:38.568344+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:38.568804+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:38.568859+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:38.600592+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:38.805979+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:38.808704+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:39.171512+00:00", "trade", 12.7294, 1.0]
["2026-09-18T16:01:39.290202+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:39.291332+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:40.386085+00:00", "trade", 12.7277, 2.0]
["2026-09-18T16:01:40.386461+00:00", "trade", 12.7277, 1.0]
["2026-09-18T16:01:40.421311+00:00", "trade", 12.73, 136.0]
["2026-09-18T16:01:40.489506+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:40.607568+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:40.611101+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:41.909220+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:41.909278+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:41.909356+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:41.909532+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:41.909743+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:41.909797+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:41.910205+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:41.911563+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:41.981722+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:42.107379+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:42.166350+00:00", "trade", 12.725, 2.0]
["2026-09-18T16:01:42.166350+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:01:42.166380+00:00", "trade", 12.725, 612.0]
["2026-09-18T16:01:42.166421+00:00", "trade", 12.725, 612.0]
["2026-09-18T16:01:42.166504+00:00", "trade", 12.725, 612.0]
["2026-09-18T16:01:42.166565+00:00", "trade", 12.725, 188.0]
["2026-09-18T16:01:42.166688+00:00", "trade", 12.725, 424.0]
["2026-09-18T16:01:42.166816+00:00", "trade", 12.725, 86.0]
["2026-09-18T16:01:42.166849+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:01:42.167048+00:00", "trade", 12.725, 188.0]
["2026-09-18T16:01:42.167152+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:42.167173+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:42.167256+00:00", "trade", 12.725, 523.0]
["2026-09-18T16:01:42.167498+00:00", "trade", 12.725, 376.0]
["2026-09-18T16:01:42.174707+00:00", "trade", 12.72, 977.0]
["2026-09-18T16:01:42.174714+00:00", "trade", 12.7201, 7200.0]
["2026-09-18T16:01:42.175305+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:42.184795+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:01:42.343320+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:42.343773+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:42.343781+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:42.498805+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:43.176028+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:43.176497+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:43.177632+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:43.185321+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:01:43.719718+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:43.720183+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:43.720212+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:43.777232+00:00", "trade", 12.72, 3.0]
["2026-09-18T16:01:43.778008+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:44.341776+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:44.341800+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:44.418969+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:44.535558+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:45.465039+00:00", "trade", 12.725, 758.0]
["2026-09-18T16:01:46.386933+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:46.387393+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:46.387755+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:46.387857+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:46.387865+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:46.388279+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:46.688503+00:00", "trade", 12.73, 105.0]
["2026-09-18T16:01:46.688674+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:46.689369+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:46.689463+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:46.815285+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:46.815818+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:46.815914+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:46.995810+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:47.279222+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:47.293353+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:47.293681+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:47.293716+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:47.295276+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:47.295388+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:47.295629+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:47.295713+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:47.295886+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:47.296340+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:47.305002+00:00", "trade", 12.725, 6.0]
["2026-09-18T16:01:47.309792+00:00", "trade", 12.7267, 52.0]
["2026-09-18T16:01:47.314356+00:00", "trade", 12.73, 1116.0]
["2026-09-18T16:01:47.314357+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:01:47.314357+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:47.314358+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:01:47.314446+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:47.314453+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:47.314462+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:47.314468+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:47.314474+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314481+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314487+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314494+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314501+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314507+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314521+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314527+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314546+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314686+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314697+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314713+00:00", "trade", 12.73, 500.0]
["2026-09-18T16:01:47.314717+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:01:47.314719+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:01:47.314795+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314864+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314900+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314912+00:00", "trade", 12.73, 25.0]
["2026-09-18T16:01:47.314914+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314916+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314924+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314946+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:01:47.314947+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314972+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:01:47.314975+00:00", "trade", 12.73, 75.0]
["2026-09-18T16:01:47.314978+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.314979+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:01:47.314985+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.315019+00:00", "trade", 12.73, 300.0]
["2026-09-18T16:01:47.315020+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:47.315040+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:01:47.315041+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.315077+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.315108+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.315205+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.315263+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.315286+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.315297+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.315397+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.315408+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.315478+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.315504+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.315674+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.315724+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.315735+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.315946+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:01:47.316432+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.317033+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.318554+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.318564+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.329312+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.331751+00:00", "trade", 12.7267, 1.0]
["2026-09-18T16:01:47.335957+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:01:47.337005+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:47.398923+00:00", "trade", 12.742, 27.0]
["2026-09-18T16:01:47.554606+00:00", "trade", 12.7367, 2.0]
["2026-09-18T16:01:47.652506+00:00", "trade", 12.7388, 27.0]
["2026-09-18T16:01:47.665754+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:48.175169+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:48.175963+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:48.435654+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:48.669421+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:48.669876+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:48.744521+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:49.296237+00:00", "trade", 12.735, 50.0]
["2026-09-18T16:01:49.297089+00:00", "trade", 12.735, 12.0]
["2026-09-18T16:01:49.297120+00:00", "trade", 12.735, 52.0]
["2026-09-18T16:01:49.323633+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:49.323660+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:49.323711+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:49.327086+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:49.327576+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:49.350232+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:49.351773+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:49.352269+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:49.693849+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.030141+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.030889+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.030901+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.031761+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.312276+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.312658+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.314795+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.314919+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.315567+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.317067+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.636517+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.636942+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.636983+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:01:50.637020+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:01:50.637059+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.637064+00:00", "trade", 12.73, 50.0]
["2026-09-18T16:01:50.637300+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.637416+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.637508+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.637535+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.637570+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.637586+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.637757+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.637774+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.637780+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.637814+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.637971+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.638034+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.638181+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.638188+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.638260+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.647625+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.690839+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.691230+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.691340+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.692688+00:00", "trade", 12.73, 151.0]
["2026-09-18T16:01:50.925584+00:00", "trade", 12.735, 2500.0]
["2026-09-18T16:01:50.990885+00:00", "trade", 12.735, 400.0]
["2026-09-18T16:01:50.990940+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.991315+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.993641+00:00", "trade", 12.73, 4.0]
["2026-09-18T16:01:50.993947+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.994623+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.996065+00:00", "trade", 12.73, 71.0]
["2026-09-18T16:01:50.996067+00:00", "trade", 12.73, 114.0]
["2026-09-18T16:01:50.996653+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.996740+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.996753+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.996846+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:50.997396+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:51.063416+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:51.186113+00:00", "trade", 12.735, 1500.0]
["2026-09-18T16:01:51.301597+00:00", "trade", 12.735, 10.0]
["2026-09-18T16:01:51.356787+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:51.429870+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:51.431071+00:00", "trade", 12.73, 215.0]
["2026-09-18T16:01:51.431091+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:51.431097+00:00", "trade", 12.73, 50.0]
["2026-09-18T16:01:51.431100+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:01:51.431113+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:51.431120+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:51.431127+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:51.431134+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:51.431140+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:51.431146+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:51.431152+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:51.431155+00:00", "trade", 12.73, 6.0]
["2026-09-18T16:01:51.431156+00:00", "trade", 12.73, 94.0]
["2026-09-18T16:01:51.431156+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431160+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431166+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431173+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431186+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431198+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431200+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431207+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431213+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431220+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431228+00:00", "trade", 12.73, 20.0]
["2026-09-18T16:01:51.431233+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431247+00:00", "trade", 12.73, 6.0]
["2026-09-18T16:01:51.431247+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431250+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:01:51.431250+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:01:51.431254+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431262+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431269+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431276+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431283+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431289+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431296+00:00", "trade", 12.73, 94.0]
["2026-09-18T16:01:51.431299+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431308+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:01:51.431312+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431312+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:51.431323+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:01:51.431363+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:51.431408+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431408+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:51.431461+00:00", "trade", 12.73, 94.0]
["2026-09-18T16:01:51.431533+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:51.431579+00:00", "trade", 12.73, 50.0]
["2026-09-18T16:01:51.431587+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:01:51.431617+00:00", "trade", 12.73, 106.0]
["2026-09-18T16:01:51.431617+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431633+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431647+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431743+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431812+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.431824+00:00", "trade", 12.73, 39.0]
["2026-09-18T16:01:51.431873+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.432111+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.432249+00:00", "trade", 12.73, 300.0]
["2026-09-18T16:01:51.432337+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.432667+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.433328+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.433966+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.438914+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:01:51.438929+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.459460+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.500002+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.560621+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.610198+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.682653+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.682776+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.682808+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.683000+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.683376+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:01:51.683769+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.684165+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.684353+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.685028+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.686618+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.715144+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.715189+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:51.926874+00:00", "trade", 12.725, 10.0]
["2026-09-18T16:01:52.005021+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:52.013698+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:52.150220+00:00", "trade", 12.725, 2500.0]
["2026-09-18T16:01:52.457128+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:52.501449+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:52.797586+00:00", "trade", 12.7286, 1.0]
["2026-09-18T16:01:52.797891+00:00", "trade", 12.7286, 1.0]
["2026-09-18T16:01:52.891848+00:00", "trade", 12.7258, 300.0]
["2026-09-18T16:01:52.955810+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:01:52.955875+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:52.955919+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:52.956363+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:52.956441+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:52.970874+00:00", "trade", 12.725, 15.0]
["2026-09-18T16:01:52.971660+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:53.112238+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:01:53.112699+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:53.113023+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:53.195497+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:53.195944+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:53.196427+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:53.497051+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:53.497408+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:53.497837+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:53.555129+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:53.555602+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:53.556050+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:54.268847+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:54.986066+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:54.986532+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:54.987233+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.001371+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.120094+00:00", "trade", 12.7235, 1500.0]
["2026-09-18T16:01:55.120899+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.155792+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.555673+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.555820+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.555891+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.556273+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.556280+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.673018+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.673491+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.673836+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.673945+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.731929+00:00", "trade", 12.7214, 1.0]
["2026-09-18T16:01:55.923115+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:01:55.923116+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:01:55.923135+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.923167+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.923174+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:01:55.923186+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:01:55.923527+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.923534+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.923874+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.988293+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.990350+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:01:55.990722+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.991242+00:00", "trade", 12.725, 50.0]
["2026-09-18T16:01:55.991260+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.992917+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.993294+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:55.997293+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:56.113351+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:56.219871+00:00", "trade", 12.73, 15.0]
["2026-09-18T16:01:56.639468+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:56.817661+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:01:57.121029+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:57.156162+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:57.156616+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:57.221476+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.261917+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.261935+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.262378+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.262832+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.262848+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.265215+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.265597+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.274832+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.274840+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.274867+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.274870+00:00", "trade", 12.72, 5.0]
["2026-09-18T16:01:58.274875+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.275315+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.275322+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.275332+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.275346+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.275405+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.275539+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:01:58.276641+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.277072+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.287779+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.518888+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.519259+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.544773+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.545171+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.772394+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.772448+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.772759+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.824884+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.825278+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:58.918620+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.121577+00:00", "trade", 12.7214, 30.0]
["2026-09-18T16:01:59.414836+00:00", "trade", 12.72, 20.0]
["2026-09-18T16:01:59.415676+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.415758+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.415813+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.416236+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.447708+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.448109+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.448586+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.481009+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.481288+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.510142+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.510532+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.571024+00:00", "trade", 12.725, 9.0]
["2026-09-18T16:01:59.593616+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.594069+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.598883+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.624885+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.635894+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.676745+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.728408+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.958404+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.958914+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.958954+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:01:59.959734+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:00.076356+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:00.092745+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:00.094724+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:02:00.095091+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:00.119046+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:02:00.357950+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:00.674529+00:00", "trade", 12.72, 114.0]
["2026-09-18T16:02:00.675320+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:00.702059+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:00.792895+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:00.793240+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:00.795571+00:00", "trade", 12.7266, 39.0]
["2026-09-18T16:02:01.003149+00:00", "trade", 12.7201, 500.0]
["2026-09-18T16:02:01.307162+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:01.307413+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:01.307418+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:02:01.307420+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:02:01.307421+00:00", "trade", 12.72, 10.0]
["2026-09-18T16:02:01.307423+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:02:01.307518+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:02:01.307518+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:02:01.307518+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:01.307527+00:00", "trade", 12.72, 4.0]
["2026-09-18T16:02:01.307571+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:01.307592+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:01.307599+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:01.307604+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:02:01.307613+00:00", "trade", 12.72, 99.0]
["2026-09-18T16:02:01.307615+00:00", "trade", 12.72, 50.0]
["2026-09-18T16:02:01.307615+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:02:01.307615+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:02:01.307676+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:01.307683+00:00", "trade", 12.72, 5.0]
["2026-09-18T16:02:01.307683+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:01.307698+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:01.307705+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:01.307711+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:01.307718+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:01.307725+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:01.307732+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:01.307738+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:01.307745+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:01.307752+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:01.307761+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:01.307768+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:01.307774+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:01.307775+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.307780+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.307807+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.307842+00:00", "trade", 12.72, 2000.0]
["2026-09-18T16:02:01.307898+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.307960+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.307992+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.308034+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.308261+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.308317+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.308493+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.308541+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.308643+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.308665+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.309138+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.310119+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.310186+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.311263+00:00", "trade", 12.72, 6.0]
["2026-09-18T16:02:01.311410+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.312017+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.312386+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.312570+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.313943+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.317850+00:00", "trade", 12.72, 11.0]
["2026-09-18T16:02:01.320084+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.320545+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.321289+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.356758+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.418919+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.663049+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.675854+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.733136+00:00", "trade", 12.715, 15.0]
["2026-09-18T16:02:01.733877+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.816982+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.934613+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.934639+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.934695+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.934895+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.935156+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.936925+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:01.937375+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:02.203072+00:00", "trade", 12.712, 20.0]
["2026-09-18T16:02:02.539450+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:02.539474+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:02.539505+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:02.543469+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:02.560744+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:02.636631+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:02:02.636659+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:02.668838+00:00", "trade", 12.7132, 1.0]
["2026-09-18T16:02:02.790886+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:02.791415+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:02.834914+00:00", "trade", 12.72, 15.0]
["2026-09-18T16:02:03.099860+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:03.552787+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:03.659364+00:00", "trade", 12.7199, 15.0]
["2026-09-18T16:02:03.758261+00:00", "trade", 12.715, 300.0]
["2026-09-18T16:02:03.783470+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:03.924207+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:03.927519+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:03.989298+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:03.989324+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:03.991499+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:03.991553+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:04.066061+00:00", "trade", 12.7402, 2.0]
["2026-09-18T16:02:04.187790+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:04.323993+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:04.324737+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:04.325860+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:04.326155+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:04.339651+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:04.699335+00:00", "trade", 12.715, 52.0]
["2026-09-18T16:02:05.227288+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:05.526598+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:05.527533+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:05.527998+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:05.699122+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:05.825053+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:05.825517+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:05.844420+00:00", "trade", 12.715, 2500.0]
["2026-09-18T16:02:05.928200+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:05.928381+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:05.928439+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:05.928447+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:05.928850+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:05.929705+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:05.930256+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:05.957837+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:02:06.027189+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:06.031996+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:06.057104+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:06.119726+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:06.412384+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:06.431344+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:06.476889+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:06.477590+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:06.477604+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:06.478044+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:06.484418+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:06.611213+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:06.711785+00:00", "trade", 12.71, 30.0]
["2026-09-18T16:02:06.712493+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:06.750777+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:06.840333+00:00", "trade", 12.71, 15.0]
["2026-09-18T16:02:06.841103+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:07.079622+00:00", "trade", 12.72, 15.0]
["2026-09-18T16:02:07.080313+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:07.307040+00:00", "trade", 12.7101, 100.0]
["2026-09-18T16:02:07.307362+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:02:07.308060+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:07.308073+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:07.308126+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:07.309089+00:00", "trade", 12.71, 181.0]
["2026-09-18T16:02:07.309091+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:07.309149+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:07.309255+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:07.309555+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:07.309708+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:07.316487+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:07.316488+00:00", "trade", 12.71, 200.0]
["2026-09-18T16:02:07.316489+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:02:07.316490+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:02:07.316494+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:07.316501+00:00", "quote", 12.7, 12.72]
["2026-09-18T16:02:07.316509+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316516+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316524+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316531+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316537+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316543+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316549+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316556+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316563+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316569+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316575+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316582+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316589+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316596+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316609+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316615+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316622+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316628+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316727+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316872+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316879+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316886+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316893+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316899+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.316901+00:00", "trade", 12.71, 39.0]
["2026-09-18T16:02:07.316906+00:00", "trade", 12.71, 32.0]
["2026-09-18T16:02:07.316973+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.317065+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.317072+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.317264+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.317288+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.317427+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.317606+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.317749+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.317865+00:00", "trade", 12.705, 500.0]
["2026-09-18T16:02:07.317998+00:00", "trade", 12.705, 33.0]
["2026-09-18T16:02:07.319160+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.329804+00:00", "trade", 12.705, 250.0]
["2026-09-18T16:02:07.361340+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.388680+00:00", "trade", 12.705, 600.0]
["2026-09-18T16:02:07.389019+00:00", "trade", 12.705, 95.0]
["2026-09-18T16:02:07.437635+00:00", "trade", 12.705, 600.0]
["2026-09-18T16:02:07.438420+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.438864+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.930757+00:00", "trade", 12.705, 1000.0]
["2026-09-18T16:02:07.968737+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:07.971850+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:08.071569+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:08.708080+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:08.945592+00:00", "trade", 12.709, 2500.0]
["2026-09-18T16:02:09.095237+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:09.599554+00:00", "trade", 12.7001, 520.0]
["2026-09-18T16:02:09.843141+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:02:09.943442+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.175774+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.297811+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.317486+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.317487+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:02:10.317935+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.317962+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.317984+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.317997+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.318009+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.318015+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:02:10.318018+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.318028+00:00", "trade", 12.71, 200.0]
["2026-09-18T16:02:10.318126+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.318214+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.318351+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.318469+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.318481+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.318493+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.318506+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.318565+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.318579+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.318608+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.319003+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.319020+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.319046+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.322490+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.322568+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.322861+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.338655+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.338908+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.350842+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.351293+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.383373+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.383690+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.383701+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.384429+00:00", "trade", 12.71, 340.0]
["2026-09-18T16:02:10.464859+00:00", "trade", 12.705, 9000.0]
["2026-09-18T16:02:10.477819+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.477831+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.588879+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.589266+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.594107+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:02:10.671209+00:00", "trade", 12.71, 2.0]
["2026-09-18T16:02:10.671403+00:00", "trade", 12.71, 5.0]
["2026-09-18T16:02:10.671430+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:02:10.671445+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:02:10.671453+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:02:10.671461+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:02:10.671476+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:02:10.671483+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:02:10.671491+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:02:10.671498+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:02:10.671506+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:02:10.671521+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:02:10.671528+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:02:10.671602+00:00", "trade", 12.71, 140.0]
["2026-09-18T16:02:10.671602+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.672010+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.672021+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.672066+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.672543+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.674637+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.677686+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.677694+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.678899+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.678915+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.682108+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.682438+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.685184+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.694184+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.707079+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.712606+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.799106+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.875717+00:00", "trade", 12.7062, 15.0]
["2026-09-18T16:02:10.900639+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.967403+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:10.967568+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.078556+00:00", "trade", 12.7151, 4500.0]
["2026-09-18T16:02:11.117476+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.123360+00:00", "trade", 12.715, 500.0]
["2026-09-18T16:02:11.124131+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.153156+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.206905+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.207392+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.211205+00:00", "trade", 12.7116, 15.0]
["2026-09-18T16:02:11.604230+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.604702+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.667720+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.667737+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.712490+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.712958+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.838798+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.839104+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.839258+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.839306+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.843459+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:11.843905+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.036735+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.131501+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.131523+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.131984+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.138002+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.138458+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.175161+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.304138+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.305948+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.392819+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.443895+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.444964+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.700600+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.700680+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.700718+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.700973+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.701436+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.701456+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.701477+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.701606+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.702083+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.702095+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.702204+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.702543+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.703004+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.703886+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.704352+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.771411+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.771459+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.915426+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.915840+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.916817+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.917290+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:12.919663+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:13.124163+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:02:13.153688+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:13.306086+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:13.336589+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:13.347984+00:00", "trade", 12.7179, 67.0]
["2026-09-18T16:02:13.379355+00:00", "trade", 12.7325, 13.0]
["2026-09-18T16:02:13.400920+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:13.405046+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:13.483654+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:13.484643+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:13.484663+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:13.803523+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:13.837264+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:13.919453+00:00", "trade", 12.7325, 100.0]
["2026-09-18T16:02:13.955950+00:00", "trade", 12.715, 2500.0]
["2026-09-18T16:02:14.073331+00:00", "trade", 12.715, 9000.0]
["2026-09-18T16:02:14.074021+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.074489+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.074535+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.074576+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.075034+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.109062+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.109527+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.109980+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.160370+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.210251+00:00", "trade", 12.72, 784.0]
["2026-09-18T16:02:14.210965+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.211496+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.213468+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.255427+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.420417+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.614189+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.614238+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.614256+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.614654+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.614773+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:14.705840+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.047280+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.047370+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.073812+00:00", "trade", 12.71, 15.0]
["2026-09-18T16:02:15.074558+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.276602+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.327277+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.327286+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.327780+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.327798+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.483830+00:00", "trade", 12.71, 700.0]
["2026-09-18T16:02:15.483848+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.483864+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.483871+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.484498+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.484508+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.484515+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.484582+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.484591+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.484788+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.484965+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.484976+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.485000+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.485013+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.485419+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.486819+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.487317+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.535469+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.536185+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.847607+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.879759+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.953310+00:00", "trade", 12.71, 15.0]
["2026-09-18T16:02:15.954082+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:15.954132+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.145050+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.485210+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.485260+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.486207+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.486663+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.637295+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.637329+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.637526+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.637785+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.637797+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.650168+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.666938+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.720032+00:00", "trade", 12.7325, 11.0]
["2026-09-18T16:02:16.720716+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.721179+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.769188+00:00", "trade", 12.71, 27.0]
["2026-09-18T16:02:16.769949+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.770424+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.783506+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.885544+00:00", "trade", 12.715, 300.0]
["2026-09-18T16:02:16.903688+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.904231+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:16.923300+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:17.079928+00:00", "trade", 12.7109, 6000.0]
["2026-09-18T16:02:17.080705+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:17.081152+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:17.081244+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:17.082762+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:17.291802+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:02:17.343128+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:17.343151+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:17.343186+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:17.359930+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:02:17.362037+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:02:17.364015+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:17.364035+00:00", "trade", 12.71, 50.0]
["2026-09-18T16:02:17.364042+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:17.364522+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:17.364576+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:17.364856+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:17.365316+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:17.365357+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:17.368893+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:17.714347+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:18.467790+00:00", "trade", 12.72, 15.0]
["2026-09-18T16:02:18.581664+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:18.582115+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:18.582480+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:18.582496+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:18.582507+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:18.582522+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:18.582570+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:18.582976+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:18.582993+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:18.714681+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:18.820677+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:19.166303+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:19.166752+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:19.166800+00:00", "trade", 12.716, 20.0]
["2026-09-18T16:02:19.167586+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:19.168045+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:19.190042+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:19.190391+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:19.190497+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:19.190843+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:19.324337+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:19.596458+00:00", "trade", 12.714, 300.0]
["2026-09-18T16:02:19.796363+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:19.796373+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:19.796381+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:19.796502+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:19.796956+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:19.801412+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:19.925812+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:20.026762+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:20.407942+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:20.408395+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:20.408410+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:20.408465+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:20.722094+00:00", "trade", 12.71, 3.0]
["2026-09-18T16:02:20.722518+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:20.723257+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:20.723596+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:20.724050+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:20.724286+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:20.724737+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:20.725203+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:20.737518+00:00", "trade", 12.71, 15.0]
["2026-09-18T16:02:20.799804+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:20.799817+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:21.060795+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:21.060839+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:21.061247+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:21.125508+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:21.125977+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:21.419089+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.462499+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.465141+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.570540+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.570553+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.576661+00:00", "trade", 12.71, 1968.0]
["2026-09-18T16:02:22.577455+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.693852+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.807287+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.807777+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.807788+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.808238+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.808257+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.808573+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.848956+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.849415+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.878469+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.878989+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.879041+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.879442+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.880861+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.881303+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:22.881767+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:23.051734+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:23.056641+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:23.444725+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:23.704014+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:23.794519+00:00", "trade", 12.715, 3.0]
["2026-09-18T16:02:23.807800+00:00", "trade", 12.7114, 50.0]
["2026-09-18T16:02:23.934527+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:24.510991+00:00", "trade", 12.7199, 146.0]
["2026-09-18T16:02:24.519902+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:24.520393+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:24.524748+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:24.548835+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:24.673506+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:24.729330+00:00", "trade", 12.7105, 500.0]
["2026-09-18T16:02:24.793133+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:24.793217+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:24.793699+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:24.836098+00:00", "trade", 12.7122, 100.0]
["2026-09-18T16:02:24.836873+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:25.381679+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:25.719269+00:00", "trade", 12.7326, 100.0]
["2026-09-18T16:02:25.720547+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:25.720615+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:25.720911+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:25.721370+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:25.721840+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:25.777667+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:25.777680+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:25.778136+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:25.778824+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:26.082405+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:26.124068+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:26.124540+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:26.134420+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:26.153218+00:00", "trade", 12.715, 3.0]
["2026-09-18T16:02:26.153971+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:26.791797+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:26.792019+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:26.794936+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:26.795175+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:26.795194+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:26.795343+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:26.842690+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:26.995583+00:00", "trade", 12.71, 600.0]
["2026-09-18T16:02:27.221327+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.221871+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.226492+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.249861+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.255220+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.376503+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.377429+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.408636+00:00", "trade", 12.715, 126.0]
["2026-09-18T16:02:27.409324+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.409569+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:02:27.410870+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.411109+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.412527+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.413684+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.413972+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.597319+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.703949+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.739353+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.955367+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.992111+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:27.992555+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:28.068527+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:28.220157+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:28.894089+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.245563+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.245614+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.245634+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.246061+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.279555+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.452087+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.452096+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.452527+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.452540+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.453084+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.542028+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.608269+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.611197+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.616254+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.646196+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:02:29.646863+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.647068+00:00", "trade", 12.715, 113.0]
["2026-09-18T16:02:29.647336+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.647404+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.647464+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.647476+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.647760+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.647950+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.704007+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.704474+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.725846+00:00", "trade", 12.7115, 2000.0]
["2026-09-18T16:02:29.876664+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.876678+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.876690+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.911166+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:29.911611+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:30.367085+00:00", "trade", 12.7177, 1.0]
["2026-09-18T16:02:30.581150+00:00", "trade", 12.7109, 2000.0]
["2026-09-18T16:02:30.767511+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:30.768078+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:30.771472+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:30.872887+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:30.873037+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:30.876756+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:30.876889+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:30.895041+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:30.924288+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:30.979600+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:31.048444+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:31.055797+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:31.216753+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:31.301686+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:31.340069+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:31.340529+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:31.347269+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:31.347276+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:31.349389+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:31.593449+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:31.765264+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:31.963643+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:32.809225+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:32.861719+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:32.864963+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:32.865353+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:32.912166+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:32.912276+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:32.912359+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:02:32.912360+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:02:32.912371+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:32.912755+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:32.912769+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:32.915604+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:32.916217+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:33.170212+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:33.171078+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:33.172841+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:33.173530+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:33.205558+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:33.249158+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:33.257283+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:33.403317+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:33.403774+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:33.411689+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:33.439039+00:00", "trade", 12.7326, 200.0]
["2026-09-18T16:02:33.599627+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:33.607157+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:33.607620+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:33.845384+00:00", "trade", 12.715, 6000.0]
["2026-09-18T16:02:33.891142+00:00", "trade", 12.718, 4.0]
["2026-09-18T16:02:33.907300+00:00", "trade", 12.72, 15.0]
["2026-09-18T16:02:33.974545+00:00", "trade", 12.715, 200.0]
["2026-09-18T16:02:33.975292+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:34.046706+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:34.558372+00:00", "trade", 12.7123, 15.0]
["2026-09-18T16:02:34.566040+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:34.815163+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:35.266892+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:35.686176+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:35.734303+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:36.189499+00:00", "trade", 12.7175, 4.0]
["2026-09-18T16:02:36.234426+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:36.656320+00:00", "trade", 12.7114, 78.0]
["2026-09-18T16:02:36.714580+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:36.715067+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:36.715471+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:36.715962+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:36.856442+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:36.858435+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:36.897085+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:36.898990+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:37.112040+00:00", "trade", 12.7199, 500.0]
["2026-09-18T16:02:37.120699+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:37.121155+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:37.139349+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:37.195967+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:02:37.195984+00:00", "trade", 12.7188, 1.0]
["2026-09-18T16:02:37.295283+00:00", "trade", 12.72, 15.0]
["2026-09-18T16:02:37.306832+00:00", "trade", 12.7178, 100.0]
["2026-09-18T16:02:37.639529+00:00", "trade", 12.715, 1000.0]
["2026-09-18T16:02:37.842261+00:00", "trade", 12.7177, 2000.0]
["2026-09-18T16:02:37.960929+00:00", "trade", 12.7343, 100.0]
["2026-09-18T16:02:38.028842+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.029204+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.029296+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224228+00:00", "trade", 12.72, 1057.0]
["2026-09-18T16:02:38.224230+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:02:38.224231+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:02:38.224249+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224257+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224264+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224270+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224277+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224284+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224291+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224298+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224305+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224312+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224333+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224353+00:00", "trade", 12.72, 15.0]
["2026-09-18T16:02:38.224360+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:02:38.224360+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224367+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224373+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224381+00:00", "trade", 12.72, 15.0]
["2026-09-18T16:02:38.224387+00:00", "trade", 12.72, 4.0]
["2026-09-18T16:02:38.224388+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:02:38.224388+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224394+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:02:38.224394+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224401+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224432+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:02:38.224441+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224484+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:02:38.224558+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224572+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224584+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224599+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224616+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224623+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:02:38.224630+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:38.224638+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:38.224645+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:38.224651+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:38.224658+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:38.224664+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:02:38.224665+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:38.224672+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:38.224679+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:38.224686+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:38.224693+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:38.224707+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:38.224714+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:02:38.224717+00:00", "trade", 12.72, 99.0]
["2026-09-18T16:02:38.224719+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:02:38.224719+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:02:38.224719+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.224721+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.224727+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.224740+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.224746+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.224782+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.224789+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.224791+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.224796+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.224908+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.224915+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.224923+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.224930+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.224937+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.225021+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.225159+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.225189+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.225209+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.225254+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.225276+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.225289+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.225386+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.225553+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.225573+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.225999+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.226168+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.226449+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.227153+00:00", "trade", 12.72, 4.0]
["2026-09-18T16:02:38.227572+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.227897+00:00", "trade", 12.72, 11.0]
["2026-09-18T16:02:38.229583+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.232252+00:00", "trade", 12.72, 300.0]
["2026-09-18T16:02:38.232833+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.234258+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.242078+00:00", "trade", 12.72, 3.0]
["2026-09-18T16:02:38.267018+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.268006+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.413197+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.525630+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.568984+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.671187+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.880577+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:38.930219+00:00", "trade", 12.725, 2500.0]
["2026-09-18T16:02:39.186757+00:00", "trade", 12.725, 5000.0]
["2026-09-18T16:02:39.199199+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:02:39.200319+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:39.392603+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:39.393064+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:39.395312+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:39.397696+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:39.443696+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:39.444135+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:39.866508+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:39.911870+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:39.912320+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:40.137878+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:40.243310+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:40.377110+00:00", "trade", 12.7172, 1.0]
["2026-09-18T16:02:40.425733+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:40.491290+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:40.491768+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:40.553811+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:40.800236+00:00", "trade", 12.7228, 37.0]
["2026-09-18T16:02:41.328460+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:41.328519+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:41.328972+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:41.370176+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:41.536852+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:41.536881+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:41.536980+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:41.538260+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:41.539530+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:41.540286+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:41.540501+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:41.713500+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:41.853559+00:00", "trade", 12.725, 500.0]
["2026-09-18T16:02:41.919926+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:41.920378+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:42.517618+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:42.518078+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:42.518526+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:42.518996+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:42.519461+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:42.519525+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:42.726330+00:00", "trade", 12.725, 605.0]
["2026-09-18T16:02:42.829840+00:00", "trade", 12.725, 8.0]
["2026-09-18T16:02:42.830639+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:42.869489+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:42.945438+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:42.945593+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:42.945896+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:42.946103+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:42.946288+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:43.043736+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:43.043751+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:43.043760+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:43.259777+00:00", "trade", 12.7273, 2500.0]
["2026-09-18T16:02:43.260630+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:02:43.558772+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:43.561794+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:43.993365+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:43.993815+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:43.994311+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.563876+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.563885+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.564335+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.706328+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.706719+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.706871+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.707131+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:02:44.707160+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.707176+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.707177+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.707193+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.707686+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.707904+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.708010+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.708135+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.708597+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.789338+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.790714+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.795356+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:44.911570+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.033842+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:02:45.034324+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.034331+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.044288+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:02:45.045071+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.046230+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.046738+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.073546+00:00", "trade", 12.7237, 49.0]
["2026-09-18T16:02:45.074327+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.153496+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.312423+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.312703+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.312728+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.312755+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.312877+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.313190+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.313768+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.314294+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.348396+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.614295+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.639066+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:45.855518+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:46.028249+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:46.141586+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:46.229976+00:00", "trade", 12.7275, 300.0]
["2026-09-18T16:02:46.230773+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:46.340339+00:00", "trade", 12.72, 15.0]
["2026-09-18T16:02:46.494323+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:46.642203+00:00", "trade", 12.725, 9500.0]
["2026-09-18T16:02:46.642945+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:46.642952+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:46.643152+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:46.643238+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:46.643413+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:46.643891+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:46.643898+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:46.713622+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:46.894332+00:00", "trade", 12.725, 400.0]
["2026-09-18T16:02:46.894788+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.060826+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.061294+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.249658+00:00", "trade", 12.725, 2000.0]
["2026-09-18T16:02:47.422985+00:00", "trade", 12.72, 15.0]
["2026-09-18T16:02:47.692031+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.692548+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.693180+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.693218+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.694010+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.694142+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.694302+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.694455+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.701703+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.701753+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.701765+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.742566+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.742616+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.742911+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.742968+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.743003+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.789329+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.789799+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.805612+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.829226+00:00", "trade", 12.7287, 100.0]
["2026-09-18T16:02:47.936491+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:47.939285+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:48.288306+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:48.288590+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:48.288599+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:48.288754+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:48.289680+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:48.290128+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:48.290666+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:48.382450+00:00", "trade", 12.7292, 1000.0]
["2026-09-18T16:02:48.383220+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:48.383685+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:48.419567+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.165520+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.168130+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.168201+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.175490+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.176066+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.177963+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.178261+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.180047+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.180988+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.280676+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.280806+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.281090+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.281095+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.281134+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.281142+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.281199+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.281230+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.281464+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.281643+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.281908+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.282130+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.283417+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.283622+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.285474+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.369624+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.370161+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.370182+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.370192+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.371438+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.372425+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.372905+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.373353+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.373419+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.374435+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.411362+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.411802+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.411823+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.413327+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.750845+00:00", "trade", 12.725, 9000.0]
["2026-09-18T16:02:49.750893+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.751553+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.751605+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.751619+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.751629+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.751698+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.752452+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.753344+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.753789+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.754237+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.804276+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.804781+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.804860+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.805300+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.805341+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.805457+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.805750+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.808622+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.809069+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.809084+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.823916+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.881855+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.882294+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.934625+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:49.945999+00:00", "trade", 12.7299, 1.0]
["2026-09-18T16:02:50.147200+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:50.320922+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:50.321875+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:50.361961+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:50.391215+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:50.401134+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:50.401145+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:50.401595+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:50.412294+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:50.515822+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:50.595530+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.105554+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.106048+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.106077+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.138551+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.138639+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.138697+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.138749+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.140424+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.158954+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.159298+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.159473+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.159613+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.159912+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.159980+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.160091+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.160344+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.160384+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.163112+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.163491+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.163555+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.165225+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.165670+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.210020+00:00", "trade", 12.7276, 1.0]
["2026-09-18T16:02:51.210799+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.235296+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.313596+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.313603+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.392015+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.392736+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.392922+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.393186+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.394036+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.608994+00:00", "trade", 12.72, 9000.0]
["2026-09-18T16:02:51.609783+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.655501+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.813575+00:00", "trade", 12.73, 97.0]
["2026-09-18T16:02:51.813576+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.814050+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.814064+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.820303+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:02:51.926722+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.939572+00:00", "trade", 12.73, 15.0]
["2026-09-18T16:02:51.939578+00:00", "trade", 12.73, 185.0]
["2026-09-18T16:02:51.939990+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.940291+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.940340+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.940356+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.940442+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.940448+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.940484+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.940747+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.940758+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.940886+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:51.941153+00:00", "trade", 12.725, 1057.0]
["2026-09-18T16:02:51.942171+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.071644+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.072040+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.072503+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.072541+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.072579+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.072590+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.072999+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.074232+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.124725+00:00", "trade", 12.728, 300.0]
["2026-09-18T16:02:52.125596+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.126088+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.126114+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.126127+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.126207+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.126544+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.126689+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.126702+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.126712+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.127142+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.127733+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.147556+00:00", "trade", 12.725, 5000.0]
["2026-09-18T16:02:52.149856+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.164037+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.164185+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.164487+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.164541+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.164555+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.164566+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.164686+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.164990+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.165025+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.165173+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.165184+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.165195+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.165389+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.165419+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.165879+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.268544+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.292893+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.303591+00:00", "trade", 12.725, 9500.0]
["2026-09-18T16:02:52.304388+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.304847+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.304874+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.304908+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.304919+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.305332+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.306567+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.339961+00:00", "trade", 12.7319, 20.0]
["2026-09-18T16:02:52.340387+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.340885+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.340898+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.340909+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.341048+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.341339+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.341524+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.341552+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.341563+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.341775+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.405602+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.406055+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.408092+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.410997+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.418332+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.433640+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.433679+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.437159+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.437601+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.909971+00:00", "trade", 12.7286, 2000.0]
["2026-09-18T16:02:52.910660+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.910761+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.910769+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.911543+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.911999+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.912494+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:52.923099+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:53.075722+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:53.076171+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:53.417209+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:53.417539+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:53.417647+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:53.418154+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:53.421805+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:53.451601+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:53.622126+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:53.951550+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:53.951637+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:53.951648+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:53.952093+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:54.033976+00:00", "trade", 12.7299, 6000.0]
["2026-09-18T16:02:54.258608+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:02:54.359164+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:02:54.359179+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:02:54.359181+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:02:54.359185+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:02:54.359192+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:02:54.359213+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:02:54.359219+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:02:54.359225+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:02:54.359262+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.359496+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.359645+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.359657+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.359678+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.359707+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.359745+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.359754+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:02:54.359759+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.359774+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.359797+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.359859+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.359944+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.360243+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.360892+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.361343+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.394437+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.394885+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.665504+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.665572+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.866644+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.933874+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.944081+00:00", "trade", 12.73, 3.0]
["2026-09-18T16:02:54.944269+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:02:54.944712+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.945124+00:00", "trade", 12.73, 5.0]
["2026-09-18T16:02:54.945322+00:00", "trade", 12.73, 5.0]
["2026-09-18T16:02:54.948462+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:54.955390+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.030951+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:02:55.113640+00:00", "trade", 12.7306, 6000.0]
["2026-09-18T16:02:55.213243+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:02:55.296576+00:00", "trade", 12.735, 50.0]
["2026-09-18T16:02:55.422569+00:00", "trade", 12.7301, 2500.0]
["2026-09-18T16:02:55.465860+00:00", "trade", 12.735, 200.0]
["2026-09-18T16:02:55.597623+00:00", "trade", 12.735, 9000.0]
["2026-09-18T16:02:55.626575+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.832886+00:00", "trade", 12.73, 33.0]
["2026-09-18T16:02:55.832943+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.832951+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.832959+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.832985+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.833013+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.833019+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.833026+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.833033+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.833039+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.833263+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.833338+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.833606+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.836942+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.837346+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.962595+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.962607+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.962640+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.988857+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:55.989291+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.012062+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:02:56.012626+00:00", "trade", 12.735, 106.0]
["2026-09-18T16:02:56.128364+00:00", "trade", 12.735, 1400.0]
["2026-09-18T16:02:56.130938+00:00", "trade", 12.735, 9500.0]
["2026-09-18T16:02:56.131639+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.131708+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.131735+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.131747+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.131932+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.173723+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:02:56.174164+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.174170+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.174618+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.174634+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.294984+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.298778+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.298785+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.298821+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.298950+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.299406+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.302139+00:00", "trade", 12.7315, 500.0]
["2026-09-18T16:02:56.302834+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.336250+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:56.520337+00:00", "trade", 12.735, 9000.0]
["2026-09-18T16:02:57.096814+00:00", "trade", 12.7301, 2000.0]
["2026-09-18T16:02:57.097677+00:00", "trade", 12.74, 2.0]
["2026-09-18T16:02:57.105359+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:02:57.329499+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:57.330167+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:57.330202+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:57.330236+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:57.520824+00:00", "trade", 12.7301, 9500.0]
["2026-09-18T16:02:57.521536+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:57.521556+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:57.642807+00:00", "trade", 12.7303, 2000.0]
["2026-09-18T16:02:57.694116+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:57.694326+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:57.694362+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:57.694780+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:57.707971+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:58.050041+00:00", "trade", 12.735, 300.0]
["2026-09-18T16:02:58.050830+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:58.342617+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:58.479151+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:58.565897+00:00", "trade", 12.735, 786.0]
["2026-09-18T16:02:58.653352+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:58.669219+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:58.804558+00:00", "trade", 12.73, 2000.0]
["2026-09-18T16:02:58.819431+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:58.819506+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:58.819564+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:58.819944+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:59.047940+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:59.047945+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:59.048428+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:59.048610+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:59.048622+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:59.048671+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:59.048681+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:59.381958+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:59.382512+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:59.382979+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:59.489131+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:59.501881+00:00", "trade", 12.735, 200.0]
["2026-09-18T16:02:59.593516+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:59.593982+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:02:59.945281+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:03:00.150505+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:00.150514+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:00.150533+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:00.150973+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:00.150995+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:00.289640+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:00.290596+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:00.300946+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:00.301394+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:00.596010+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:00.596028+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:00.620957+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:00.631043+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:00.668130+00:00", "trade", 12.7386, 17.0]
["2026-09-18T16:03:01.018486+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.018944+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.018954+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.019031+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.019451+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.053546+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.107699+00:00", "trade", 12.735, 900.0]
["2026-09-18T16:03:01.108478+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.193834+00:00", "trade", 12.735, 500.0]
["2026-09-18T16:03:01.245603+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.251886+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.269663+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.317502+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.423566+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.442502+00:00", "trade", 12.735, 1200.0]
["2026-09-18T16:03:01.541031+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.541550+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.594804+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.595261+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.642832+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.643292+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.796221+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:01.853098+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:02.025831+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:02.185141+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:03:02.283647+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:02.284103+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:02.544446+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:02.633253+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:02.633708+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:02.640428+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:02.834756+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:02.920064+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:02.920091+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:02.920406+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:02.920865+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.005257+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.008234+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.046925+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.219508+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.498911+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.498913+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.499637+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.501040+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.501497+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.541762+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.791306+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:03:03.791312+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.791783+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:03:03.791985+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.792010+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.792078+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.792439+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.838693+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.839131+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.864335+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.864515+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.864783+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.864794+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.880644+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.880651+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:03.898268+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.263957+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.264486+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.264926+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.264981+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.518868+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.519329+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.553872+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.657777+00:00", "trade", 12.7303, 5000.0]
["2026-09-18T16:03:04.658547+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.829687+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.830135+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.830226+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.830497+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.830885+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:03:04.833196+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.971363+00:00", "trade", 12.735, 200.0]
["2026-09-18T16:03:04.971767+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.971950+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.972081+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.972405+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.993925+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:04.994383+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:05.094129+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:05.323392+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:05.454588+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:05.455977+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:05.608891+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:05.609347+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:05.673436+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:05.854301+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:03:05.944443+00:00", "trade", 12.735, 1000.0]
["2026-09-18T16:03:05.945234+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.000845+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.004259+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.004308+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.004530+00:00", "trade", 12.735, 400.0]
["2026-09-18T16:03:06.004652+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:03:06.004774+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.004904+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.004928+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.004994+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.005007+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.005276+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.015086+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.183290+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.185118+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.185178+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.277914+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.332652+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.333118+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.369212+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.486713+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.713916+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.868217+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:06.868666+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:07.509174+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:07.539605+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:07.539711+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:07.810054+00:00", "trade", 12.73, 410.0]
["2026-09-18T16:03:07.819402+00:00", "trade", 12.7265, 29.0]
["2026-09-18T16:03:07.838062+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:07.900597+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:07.901055+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:07.925691+00:00", "trade", 12.735, 2500.0]
["2026-09-18T16:03:08.159073+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:09.668405+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:09.668411+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:09.668853+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:09.853256+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:09.853277+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:10.027886+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:10.428348+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:03:10.429146+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:10.638704+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:10.638717+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:10.638732+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:10.639156+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:10.639184+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:10.770098+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:10.770576+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:10.771031+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:11.009248+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:11.145618+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:11.493255+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:11.493339+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:11.493565+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:11.612160+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:11.612274+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:11.612286+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:11.612679+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:11.612792+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:11.613235+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:12.038813+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:12.062028+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:12.161807+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:12.162269+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:12.246197+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:12.284842+00:00", "trade", 12.735, 28.0]
["2026-09-18T16:03:12.284926+00:00", "trade", 12.735, 72.0]
["2026-09-18T16:03:12.285227+00:00", "trade", 12.735, 28.0]
["2026-09-18T16:03:12.285294+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:12.285342+00:00", "trade", 12.74, 2.0]
["2026-09-18T16:03:12.285365+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:12.285566+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:12.285577+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:12.285610+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:12.349551+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:12.349988+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:12.349996+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:12.403644+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:12.620958+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:12.981504+00:00", "trade", 12.7301, 300.0]
["2026-09-18T16:03:13.077023+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.077494+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.179463+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:03:13.243006+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:03:13.243007+00:00", "trade", 12.73, 700.0]
["2026-09-18T16:03:13.243008+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:03:13.243013+00:00", "trade", 12.73, 140.0]
["2026-09-18T16:03:13.243013+00:00", "trade", 12.73, 20.0]
["2026-09-18T16:03:13.243032+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:03:13.243085+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243092+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243099+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243107+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243113+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243120+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243126+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243130+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:03:13.243131+00:00", "trade", 12.73, 6.0]
["2026-09-18T16:03:13.243133+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243140+00:00", "trade", 12.73, 67.0]
["2026-09-18T16:03:13.243140+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243144+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:03:13.243146+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243149+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:03:13.243167+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243173+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243181+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243187+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243214+00:00", "trade", 12.73, 50.0]
["2026-09-18T16:03:13.243222+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243229+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243236+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243256+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243263+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243274+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243283+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243298+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:03:13.243305+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243313+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243320+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243327+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243335+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243341+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243347+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243354+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243360+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243367+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243375+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243379+00:00", "trade", 12.73, 105.0]
["2026-09-18T16:03:13.243380+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243381+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243388+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243394+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243401+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243414+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:03:13.243414+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243421+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243435+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243439+00:00", "trade", 12.73, 95.0]
["2026-09-18T16:03:13.243441+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243442+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:03:13.243442+00:00", "trade", 12.73, 5.0]
["2026-09-18T16:03:13.243448+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:03:13.243453+00:00", "trade", 12.73, 10.0]
["2026-09-18T16:03:13.243455+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:03:13.243455+00:00", "trade", 12.73, 200.0]
["2026-09-18T16:03:13.243455+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.243462+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.243518+00:00", "trade", 12.73, 900.0]
["2026-09-18T16:03:13.243532+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.243563+00:00", "trade", 12.73, 400.0]
["2026-09-18T16:03:13.243569+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.243574+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.243606+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.243614+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.243929+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.243935+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.244077+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.244241+00:00", "trade", 12.725, 500.0]
["2026-09-18T16:03:13.244289+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.244297+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.245302+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.246724+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.247117+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.247176+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.247264+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.251689+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.265842+00:00", "trade", 12.725, 250.0]
["2026-09-18T16:03:13.266628+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.267605+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.278501+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.285203+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.324254+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.329490+00:00", "trade", 12.725, 700.0]
["2026-09-18T16:03:13.329642+00:00", "trade", 12.725, 350.0]
["2026-09-18T16:03:13.330443+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.330450+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.335795+00:00", "trade", 12.725, 494.0]
["2026-09-18T16:03:13.360392+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.382220+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.393019+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.411300+00:00", "trade", 12.725, 5.0]
["2026-09-18T16:03:13.544236+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.560439+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.562803+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.562806+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.562860+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.563257+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.650705+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.651273+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.773493+00:00", "trade", 12.7282, 15.0]
["2026-09-18T16:03:13.774271+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:13.877194+00:00", "trade", 12.725, 7.0]
["2026-09-18T16:03:14.051286+00:00", "trade", 12.7286, 38.0]
["2026-09-18T16:03:14.180964+00:00", "trade", 12.7286, 1.0]
["2026-09-18T16:03:14.191983+00:00", "trade", 12.725, 122.0]
["2026-09-18T16:03:14.241102+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.241167+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.241176+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.241376+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.241835+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.331605+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.458077+00:00", "trade", 12.725, 35.0]
["2026-09-18T16:03:14.495616+00:00", "trade", 12.7223, 1.0]
["2026-09-18T16:03:14.533911+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.533918+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.534396+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.599124+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.647917+00:00", "trade", 12.725, 15.0]
["2026-09-18T16:03:14.723108+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.723498+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.723708+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.724624+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.733253+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.846604+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.983143+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.983595+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.983987+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:14.988447+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:15.011346+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:15.011708+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:15.012161+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:15.531273+00:00", "trade", 12.7299, 2500.0]
["2026-09-18T16:03:15.772431+00:00", "trade", 12.7267, 300.0]
["2026-09-18T16:03:16.189391+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:16.224527+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:16.616452+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:16.744252+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:16.776388+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:16.871853+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:16.880709+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:17.014804+00:00", "trade", 12.7289, 5000.0]
["2026-09-18T16:03:17.015581+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:17.527896+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:17.528531+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:17.528583+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:17.528634+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:17.823832+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:03:17.827348+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:17.827658+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:17.827693+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:17.898623+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:17.898630+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:17.898642+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:18.586615+00:00", "trade", 12.725, 2500.0]
["2026-09-18T16:03:18.586922+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:18.672831+00:00", "trade", 12.7251, 1009.0]
["2026-09-18T16:03:18.694483+00:00", "trade", 12.7251, 1.0]
["2026-09-18T16:03:18.930072+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:03:18.968601+00:00", "trade", 12.725, 5000.0]
["2026-09-18T16:03:19.301148+00:00", "trade", 12.7336, 100.0]
["2026-09-18T16:03:19.567514+00:00", "trade", 12.7233, 1.0]
["2026-09-18T16:03:19.621359+00:00", "trade", 12.725, 70.0]
["2026-09-18T16:03:20.295468+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:20.440102+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:21.266358+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:21.266384+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:21.266910+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:21.267383+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:21.296890+00:00", "trade", 12.7323, 100.0]
["2026-09-18T16:03:21.574378+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:21.574827+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:23.504300+00:00", "trade", 12.725, 150.0]
["2026-09-18T16:03:23.725639+00:00", "trade", 12.722, 2.0]
["2026-09-18T16:03:24.043271+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:24.043297+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:24.096132+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:24.332918+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:24.333763+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:24.430568+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:24.430607+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:24.431715+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:24.431892+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:24.853238+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:24.876314+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:24.877857+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:25.019477+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:25.022044+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:25.097880+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:03:25.098370+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:25.098384+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:25.098396+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:25.236265+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:25.236272+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:25.236763+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:25.236769+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:25.853951+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:25.853989+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:25.878254+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:25.878936+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:25.965379+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:26.083625+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:26.501845+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:26.501852+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:26.501939+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:26.818335+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:26.818347+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:26.932822+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:27.567730+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:28.067369+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:28.672037+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:29.344975+00:00", "trade", 12.7201, 5.0]
["2026-09-18T16:03:29.345841+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:03:29.533324+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:29.533343+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:29.533353+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:03:29.533409+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:03:29.533415+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:03:29.533804+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:29.533817+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:29.533852+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:29.534310+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:29.585533+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:03:29.908861+00:00", "trade", 12.725, 2.0]
["2026-09-18T16:03:30.066469+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:30.458571+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:03:30.458692+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:03:30.526983+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:30.527652+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:30.528101+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:31.027774+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:31.278245+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:31.278272+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:31.420271+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:31.421841+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:31.421856+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:31.422139+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:31.444234+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:31.444240+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:32.851471+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:32.854121+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:03:32.976670+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:32.977475+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:32.977965+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:32.978011+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:32.978150+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:32.978327+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.033743+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.033753+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.033764+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.034404+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.304375+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.304745+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.455647+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.455657+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.907803+00:00", "trade", 12.73, 15.0]
["2026-09-18T16:03:33.907948+00:00", "trade", 12.7262, 285.0]
["2026-09-18T16:03:33.930542+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:33.930581+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:34.005850+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:34.321922+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:34.321991+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:34.322451+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:34.356027+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:34.863362+00:00", "trade", 12.725, 11.0]
["2026-09-18T16:03:35.152523+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:35.470069+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:35.658592+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:35.658862+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:35.659127+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:35.785051+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:36.121605+00:00", "trade", 12.7321, 500.0]
["2026-09-18T16:03:36.624772+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:36.625492+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:36.648975+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:03:36.649568+00:00", "trade", 12.72, 11.0]
["2026-09-18T16:03:36.649616+00:00", "trade", 12.72, 111.0]
["2026-09-18T16:03:36.650423+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:36.651167+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:36.651631+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:36.701617+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:37.689262+00:00", "trade", 12.725, 200.0]
["2026-09-18T16:03:37.690092+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:37.886429+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:38.204403+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:38.204910+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:38.703188+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:38.707343+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:38.779920+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:38.918654+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:38.918657+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:38.918680+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:38.919253+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:38.919685+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:39.994950+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:39.994958+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:40.047030+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:40.842672+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:40.907962+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:40.908468+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:40.912923+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:40.912947+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:40.913451+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:40.914191+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:40.985567+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:41.055012+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:41.080155+00:00", "trade", 12.725, 2.0]
["2026-09-18T16:03:41.081016+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:03:41.252117+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:41.524432+00:00", "trade", 12.7273, 20.0]
["2026-09-18T16:03:41.537934+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:41.703842+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:42.134754+00:00", "trade", 12.7251, 7.0]
["2026-09-18T16:03:42.473911+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:42.498454+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:42.864587+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:43.517491+00:00", "trade", 12.7242, 1.0]
["2026-09-18T16:03:43.748209+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:03:44.190107+00:00", "trade", 12.7217, 32.0]
["2026-09-18T16:03:44.902558+00:00", "trade", 12.7242, 1.0]
["2026-09-18T16:03:44.952803+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:45.015963+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:45.116696+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:45.152814+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:03:45.153222+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:45.466930+00:00", "trade", 12.7242, 6.0]
["2026-09-18T16:03:45.467307+00:00", "trade", 12.7242, 8.0]
["2026-09-18T16:03:45.472183+00:00", "trade", 12.7273, 2.0]
["2026-09-18T16:03:45.472222+00:00", "trade", 12.7273, 2.0]
["2026-09-18T16:03:45.942153+00:00", "trade", 12.72, 300.0]
["2026-09-18T16:03:46.864957+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:46.883835+00:00", "trade", 12.725, 25.0]
["2026-09-18T16:03:46.979873+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:47.002582+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:47.209341+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:47.403595+00:00", "trade", 12.73, 4.0]
["2026-09-18T16:03:47.404048+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:47.859330+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:47.859359+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:47.860018+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:47.862785+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:47.975740+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:47.976451+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:48.032053+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:48.032966+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:48.035623+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:48.222030+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:48.449158+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:48.449790+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:48.895959+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:03:49.011730+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.031932+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.031959+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.037562+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.348079+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.349620+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.702054+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.702061+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.702074+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.702085+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.702086+00:00", "trade", 12.72, 5.0]
["2026-09-18T16:03:49.702101+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.703414+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.707184+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:03:49.707859+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.721091+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:03:49.723592+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.726783+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.727233+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.727242+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.727260+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.727290+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.727332+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.727653+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.727734+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.728196+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.733410+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.853988+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.854426+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.854476+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.954037+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.970216+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:49.983335+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.028135+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.119215+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.369475+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.379155+00:00", "trade", 12.721, 15.0]
["2026-09-18T16:03:50.379160+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.379166+00:00", "trade", 12.72, 15.0]
["2026-09-18T16:03:50.379185+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.379281+00:00", "trade", 12.721, 2485.0]
["2026-09-18T16:03:50.379898+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.380053+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.380458+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.380532+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.380539+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.380552+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.380567+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.380997+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.381006+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.661823+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.670133+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.747279+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.747750+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.909083+00:00", "trade", 12.725, 50.0]
["2026-09-18T16:03:50.923678+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.924151+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.924180+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:50.951342+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:51.075160+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:51.075648+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:51.521935+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:51.522390+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:51.522616+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:51.522627+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:51.522676+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:51.569203+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:51.575093+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:03:51.870067+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:51.870267+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:51.870406+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:51.870913+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.184968+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.365314+00:00", "trade", 12.7201, 2500.0]
["2026-09-18T16:03:52.366029+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.373900+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.400156+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.400630+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.400657+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.400668+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.401143+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.401156+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.404369+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.503731+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.504207+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.504215+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.504661+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.513671+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.570714+00:00", "trade", 12.72, 15.0]
["2026-09-18T16:03:52.570715+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:03:52.570719+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:03:52.570719+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:03:52.570721+00:00", "trade", 12.72, 3.0]
["2026-09-18T16:03:52.570723+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:03:52.570727+00:00", "trade", 12.72, 300.0]
["2026-09-18T16:03:52.570727+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:03:52.570757+00:00", "trade", 12.72, 321.0]
["2026-09-18T16:03:52.570760+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:03:52.570766+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:03:52.570767+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:03:52.570771+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:03:52.570772+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:03:52.570781+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:03:52.570865+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.570872+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.570879+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.570886+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.570900+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.570906+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.570913+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.570920+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.570927+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.570940+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.570946+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.570953+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.571016+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.571043+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.571050+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.571067+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:03:52.571074+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:03:52.571081+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:03:52.571098+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:03:52.571105+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:03:52.571111+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:03:52.571118+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:03:52.571121+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:03:52.571124+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:03:52.571138+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:03:52.571144+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:03:52.571151+00:00", "trade", 12.72, 50.0]
["2026-09-18T16:03:52.571152+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:03:52.571153+00:00", "trade", 12.72, 20.0]
["2026-09-18T16:03:52.571153+00:00", "trade", 12.72, 6.0]
["2026-09-18T16:03:52.571155+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:03:52.571158+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:03:52.571159+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:03:52.571160+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.571161+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:03:52.571161+00:00", "trade", 12.72, 400.0]
["2026-09-18T16:03:52.571162+00:00", "trade", 12.72, 4.0]
["2026-09-18T16:03:52.571163+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.571165+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:03:52.571166+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.571169+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:03:52.571169+00:00", "trade", 12.72, 382.0]
["2026-09-18T16:03:52.571173+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.571179+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.571186+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.571192+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.571208+00:00", "trade", 12.72, 72.0]
["2026-09-18T16:03:52.571208+00:00", "trade", 12.72, 318.0]
["2026-09-18T16:03:52.571227+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.571234+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.571241+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.571287+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.571392+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.571499+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.571644+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.571825+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.571872+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.572157+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.573858+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.574711+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.575135+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.577262+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.578781+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.615922+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.635477+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.635938+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.663351+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:03:52.665557+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:52.668897+00:00", "trade", 12.715, 600.0]
["2026-09-18T16:03:52.669701+00:00", "trade", 12.715, 199.0]
["2026-09-18T16:03:52.713821+00:00", "trade", 12.715, 15.0]
["2026-09-18T16:03:52.713831+00:00", "trade", 12.71, 15.0]
["2026-09-18T16:03:52.713937+00:00", "trade", 12.715, 285.0]
["2026-09-18T16:03:53.341765+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:03:53.343023+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:53.343549+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:53.343992+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:53.925361+00:00", "trade", 12.715, 300.0]
["2026-09-18T16:03:53.956924+00:00", "trade", 12.715, 5000.0]
["2026-09-18T16:03:54.028570+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:54.028636+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:54.029028+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:54.030371+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:54.075470+00:00", "trade", 12.715, 2500.0]
["2026-09-18T16:03:54.076268+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:54.125803+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:54.618278+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:54.867532+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:54.867549+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:54.897069+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:55.088248+00:00", "trade", 12.715, 817.0]
["2026-09-18T16:03:55.089285+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:55.091963+00:00", "trade", 12.715, 233.0]
["2026-09-18T16:03:55.092700+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:55.092707+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:55.095819+00:00", "trade", 12.715, 2450.0]
["2026-09-18T16:03:55.424120+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:55.424172+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:55.689254+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:55.714521+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:56.096643+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:03:56.477961+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:56.477981+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:56.477994+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:56.478483+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:56.501096+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:56.621983+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:56.622019+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:56.622039+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:56.622047+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:57.117315+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:57.118160+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:57.233734+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:57.234197+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:57.521116+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:57.524037+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:57.524489+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:57.756296+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:57.756755+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:57.996184+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:57.996475+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:57.996559+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:57.997068+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:57.997509+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:57.997874+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:57.997964+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:58.289215+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:58.289666+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:58.290512+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:58.614130+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:58.614520+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:58.614973+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:58.681342+00:00", "trade", 12.7138, 5000.0]
["2026-09-18T16:03:58.682119+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:58.682688+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:58.731624+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:58.838545+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:59.250119+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:59.384751+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:59.385211+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:59.385354+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:59.513768+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:59.513823+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:59.514030+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:59.515621+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:59.541465+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:03:59.621541+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:03:59.623387+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:03:59.623499+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.111955+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.112355+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.112588+00:00", "trade", 12.71, 3568.0]
["2026-09-18T16:04:00.113295+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.113355+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.115859+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.116290+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.127880+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.128334+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.128768+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.139655+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.195924+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.196379+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.551508+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.585173+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.738715+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.890904+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:04:00.891333+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.891340+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.891791+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.891946+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.891960+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:00.892400+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.027577+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.028539+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.116463+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.118163+00:00", "trade", 12.72, 900.0]
["2026-09-18T16:04:01.119440+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.142452+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.386239+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.386324+00:00", "trade", 12.71, 50.0]
["2026-09-18T16:04:01.386808+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.386820+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.386830+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.386846+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.387227+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.387245+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.387292+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.389098+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.389585+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.402884+00:00", "trade", 12.711, 7.0]
["2026-09-18T16:04:01.402900+00:00", "trade", 12.711, 62.0]
["2026-09-18T16:04:01.403576+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.452752+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.453257+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.453265+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.468342+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.468378+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.468463+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.468475+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.604377+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:01.804499+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:04:02.601237+00:00", "trade", 12.715, 7.0]
["2026-09-18T16:04:02.823072+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:02.823095+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:02.823105+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:02.823479+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:02.826268+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:02.853671+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:02.854145+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:02.869962+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:02.892265+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.129843+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.191871+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.298848+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.514816+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.516017+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.516131+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.517015+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.656084+00:00", "trade", 12.71, 20.0]
["2026-09-18T16:04:03.656478+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.656497+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.656511+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.656834+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.656914+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.657215+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.730558+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.791926+00:00", "trade", 12.7101, 2500.0]
["2026-09-18T16:04:03.954607+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.954624+00:00", "trade", 12.71, 71.0]
["2026-09-18T16:04:03.954636+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.955129+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.955192+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.955203+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.955340+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.955639+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.966970+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.980104+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:03.980240+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:04.027749+00:00", "trade", 12.7309, 2.0]
["2026-09-18T16:04:04.307079+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:04.307303+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:04.307880+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:04.309274+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:04.309782+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:04.336054+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:04.359902+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:04.399933+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:04.444373+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:04.445569+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:04.447802+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:04.852831+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:04.852868+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:04.854817+00:00", "trade", 12.71, 50.0]
["2026-09-18T16:04:04.855171+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:04.855177+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:05.419362+00:00", "trade", 12.711, 2000.0]
["2026-09-18T16:04:05.800029+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:05.800073+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:05.800994+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:05.933537+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:05.934493+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:06.321368+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:06.321441+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:06.376244+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:06.387162+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:06.431698+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:04:06.432166+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:06.586800+00:00", "trade", 12.723, 9.0]
["2026-09-18T16:04:06.745784+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:06.745829+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:06.748097+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:06.748775+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:06.749766+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:06.750240+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:06.865320+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:06.865781+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.056026+00:00", "trade", 12.7151, 100.0]
["2026-09-18T16:04:07.470822+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.470912+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.470925+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.470984+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.471038+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.471061+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.471084+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.471446+00:00", "trade", 12.715, 2.0]
["2026-09-18T16:04:07.471870+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.471917+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.472601+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.473088+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.473591+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.474040+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.518981+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.519701+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.520146+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.731926+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.815248+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.815704+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:07.887984+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:08.325359+00:00", "trade", 12.7151, 3.0]
["2026-09-18T16:04:08.496219+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:08.496450+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:08.496906+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:08.676151+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:09.256978+00:00", "trade", 12.715, 4.0]
["2026-09-18T16:04:09.303123+00:00", "trade", 12.715, 200.0]
["2026-09-18T16:04:09.445235+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:09.445751+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:09.855953+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:09.856706+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:09.857162+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:10.011111+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:10.483872+00:00", "trade", 12.715, 65.0]
["2026-09-18T16:04:10.484761+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:04:10.613194+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:11.110511+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:11.488752+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:11.488777+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:11.489250+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:11.499267+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:11.499324+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:11.499786+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:11.525362+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:11.525664+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:11.545488+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:11.570707+00:00", "trade", 12.7201, 100.0]
["2026-09-18T16:04:11.647973+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:12.185187+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:12.683276+00:00", "trade", 12.72, 15.0]
["2026-09-18T16:04:12.800674+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:12.800692+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:12.801137+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:12.924556+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:12.925013+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:12.925538+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:12.956575+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:12.956585+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:12.957283+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:12.957737+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:13.080706+00:00", "trade", 12.7177, 11.0]
["2026-09-18T16:04:13.283464+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:13.526228+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:13.526236+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:13.526254+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:13.526696+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:13.705648+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:13.706002+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:13.720673+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:13.740902+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:13.804954+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:13.882805+00:00", "trade", 12.715, 500.0]
["2026-09-18T16:04:13.893942+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:13.894367+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:13.894567+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:13.894602+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:13.895061+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:13.967761+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:14.137357+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:14.212873+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:14.433717+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:14.434172+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:14.648320+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:14.750930+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:14.751469+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:14.777449+00:00", "trade", 12.715, 2.0]
["2026-09-18T16:04:14.889472+00:00", "trade", 12.72, 15.0]
["2026-09-18T16:04:14.890260+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:15.237160+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:15.237965+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:15.238427+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:15.239953+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:15.247917+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:15.248900+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:15.256788+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:15.433087+00:00", "trade", 12.715, 700.0]
["2026-09-18T16:04:15.568116+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:15.643004+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:17.552914+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:17.553848+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:17.791444+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:17.791513+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:18.160191+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:18.186016+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:18.186194+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:18.186643+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:18.187162+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:18.187175+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:18.216433+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:18.216858+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:18.217312+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:18.973211+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:19.719892+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:20.066215+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:20.066227+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:20.097781+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:20.352395+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:20.352427+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:20.357677+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:20.359055+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:20.388919+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:20.388938+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:20.409301+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:20.411649+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:20.412104+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:20.872875+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:04:20.873721+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:20.873891+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:20.873911+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:21.108639+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:21.302472+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:21.302925+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:21.303568+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:21.303903+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:21.304475+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:21.304883+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:21.307176+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:21.307970+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:21.344041+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:21.716533+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:21.716989+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:21.847047+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:22.336761+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:22.353444+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:22.899665+00:00", "trade", 12.7248, 36.0]
["2026-09-18T16:04:22.900475+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:22.900934+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:23.066787+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:23.067320+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:23.078252+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:23.334450+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:23.334473+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:23.338815+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:23.374757+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:23.437737+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:23.610010+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:04:23.720599+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:23.720610+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:23.721052+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:23.721244+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:23.721511+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:23.850460+00:00", "trade", 12.715, 8.0]
["2026-09-18T16:04:23.982550+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:24.795613+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:04:24.795615+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:24.968516+00:00", "trade", 12.7199, 2000.0]
["2026-09-18T16:04:25.162215+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:25.174454+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:25.418011+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:25.934030+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:25.935882+00:00", "trade", 12.7199, 2500.0]
["2026-09-18T16:04:25.936724+00:00", "trade", 12.72, 2.0]
["2026-09-18T16:04:25.938223+00:00", "trade", 12.7158, 1.0]
["2026-09-18T16:04:26.011691+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:26.025760+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:26.057548+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:26.204505+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:26.561899+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:26.651401+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:26.651451+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:26.687861+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.029254+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.050277+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.092727+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.093756+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.094691+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.095213+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.100424+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.103473+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.175560+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.241226+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.241228+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.241685+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.245238+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.322405+00:00", "trade", 12.72, 15.0]
["2026-09-18T16:04:27.472388+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.542813+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.745261+00:00", "trade", 12.715, 600.0]
["2026-09-18T16:04:27.745272+00:00", "trade", 12.72, 198.0]
["2026-09-18T16:04:27.745276+00:00", "trade", 12.72, 200.0]
["2026-09-18T16:04:27.745282+00:00", "trade", 12.72, 257.0]
["2026-09-18T16:04:27.745313+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.745838+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.746291+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.751367+00:00", "trade", 12.715, 200.0]
["2026-09-18T16:04:27.752213+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.752404+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.752708+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:04:27.753433+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:27.755738+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.022668+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.022800+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.022906+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.023094+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.023114+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.025081+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:04:28.025339+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.025372+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.025396+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.025763+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.025927+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.025933+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.025940+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.025954+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.025964+00:00", "trade", 12.71, 80.0]
["2026-09-18T16:04:28.025968+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.026215+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.026357+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.026391+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.026411+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.026424+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.026446+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.026454+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.026473+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.026747+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.026803+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.026967+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.027133+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.027648+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.034483+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.034971+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.034977+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.064032+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.064047+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.064318+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.523174+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.634573+00:00", "trade", 12.715, 2000.0]
["2026-09-18T16:04:28.635267+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.635741+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.653099+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.653129+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.759929+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.759942+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.760001+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.760097+00:00", "trade", 12.71, 15.0]
["2026-09-18T16:04:28.856960+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.963953+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:04:28.964178+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964180+00:00", "trade", 12.71, 200.0]
["2026-09-18T16:04:28.964181+00:00", "trade", 12.71, 900.0]
["2026-09-18T16:04:28.964182+00:00", "trade", 12.71, 3.0]
["2026-09-18T16:04:28.964184+00:00", "trade", 12.71, 2.0]
["2026-09-18T16:04:28.964186+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964188+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:04:28.964188+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:04:28.964190+00:00", "trade", 12.71, 22.0]
["2026-09-18T16:04:28.964261+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964268+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964275+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964276+00:00", "trade", 12.71, 200.0]
["2026-09-18T16:04:28.964281+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964285+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:04:28.964285+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:04:28.964296+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964302+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964308+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964329+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964335+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964342+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964349+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964364+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964377+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964383+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964390+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964397+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964415+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964422+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964429+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:28.964520+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:28.964527+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:28.964541+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:28.964548+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:28.964555+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:28.964561+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:28.964567+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:28.964574+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:28.964581+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:28.964587+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:28.964595+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:28.964602+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:28.964608+00:00", "trade", 12.71, 130.0]
["2026-09-18T16:04:28.964608+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:28.964609+00:00", "trade", 12.71, 50.0]
["2026-09-18T16:04:28.964612+00:00", "trade", 12.71, 6.0]
["2026-09-18T16:04:28.964612+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:04:28.964613+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.964614+00:00", "trade", 12.71, 200.0]
["2026-09-18T16:04:28.964615+00:00", "trade", 12.71, 200.0]
["2026-09-18T16:04:28.964615+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.964619+00:00", "trade", 12.71, 4.0]
["2026-09-18T16:04:28.964621+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.964628+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.964634+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.964641+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.964648+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.964654+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.964661+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.964667+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.964751+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.964804+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.964826+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.964891+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.964947+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.964982+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.965005+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.965088+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.965102+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.965116+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.965149+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.965163+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.965317+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.965336+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.965409+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.965419+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.965442+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.965457+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.965569+00:00", "trade", 12.7, 100.0]
["2026-09-18T16:04:28.965572+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.965602+00:00", "trade", 12.7, 28.0]
["2026-09-18T16:04:28.965604+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.965772+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.965829+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.966782+00:00", "trade", 12.7, 11.0]
["2026-09-18T16:04:28.966803+00:00", "trade", 12.7, 100.0]
["2026-09-18T16:04:28.967017+00:00", "trade", 12.7, 100.0]
["2026-09-18T16:04:28.967028+00:00", "trade", 12.7, 100.0]
["2026-09-18T16:04:28.967096+00:00", "trade", 12.7, 100.0]
["2026-09-18T16:04:28.967207+00:00", "trade", 12.7, 6.0]
["2026-09-18T16:04:28.967267+00:00", "trade", 12.7, 100.0]
["2026-09-18T16:04:28.967303+00:00", "trade", 12.7, 100.0]
["2026-09-18T16:04:28.967337+00:00", "trade", 12.7, 100.0]
["2026-09-18T16:04:28.967338+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.967352+00:00", "trade", 12.7, 75.0]
["2026-09-18T16:04:28.967352+00:00", "trade", 12.7, 25.0]
["2026-09-18T16:04:28.967438+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.967504+00:00", "trade", 12.7, 100.0]
["2026-09-18T16:04:28.967633+00:00", "trade", 12.7, 100.0]
["2026-09-18T16:04:28.967737+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.967749+00:00", "trade", 12.7, 100.0]
["2026-09-18T16:04:28.967766+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.967772+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.967879+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.967891+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.967983+00:00", "trade", 12.7, 100.0]
["2026-09-18T16:04:28.968125+00:00", "trade", 12.7, 100.0]
["2026-09-18T16:04:28.968194+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.968202+00:00", "trade", 12.7, 29164.0]
["2026-09-18T16:04:28.969080+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.969524+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.969570+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.969824+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.970858+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.974849+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:04:28.978706+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.979157+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.979196+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:28.990063+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:29.039091+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:29.142909+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:29.165205+00:00", "trade", 12.705, 200.0]
["2026-09-18T16:04:29.165239+00:00", "trade", 12.705, 2.0]
["2026-09-18T16:04:29.165725+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:29.208859+00:00", "trade", 12.705, 300.0]
["2026-09-18T16:04:29.209501+00:00", "trade", 12.705, 50.0]
["2026-09-18T16:04:29.649642+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:29.650102+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:30.464219+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:30.464720+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:30.562523+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:30.575208+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:30.579514+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:30.669377+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:30.724549+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:30.802817+00:00", "trade", 12.7029, 39.0]
["2026-09-18T16:04:30.920086+00:00", "trade", 12.71, 2000.0]
["2026-09-18T16:04:30.920835+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:30.920859+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:30.920867+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:30.921320+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:31.154662+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:31.154905+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:31.155002+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:31.161062+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:31.941632+00:00", "trade", 12.7099, 1000.0]
["2026-09-18T16:04:31.942341+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:31.942629+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:32.010316+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:32.010755+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:32.017190+00:00", "trade", 12.7077, 1.0]
["2026-09-18T16:04:32.623363+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:32.896378+00:00", "trade", 12.705, 10.0]
["2026-09-18T16:04:32.897131+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:32.929042+00:00", "trade", 12.7062, 5600.0]
["2026-09-18T16:04:33.130136+00:00", "trade", 12.7029, 1.0]
["2026-09-18T16:04:33.175955+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:33.407917+00:00", "quote", 12.7, 12.71]
["2026-09-18T16:04:33.502783+00:00", "trade", 12.71, 1383.0]
["2026-09-18T16:04:33.502803+00:00", "trade", 12.71, 1.0]
["2026-09-18T16:04:33.502810+00:00", "trade", 12.71, 70.0]
["2026-09-18T16:04:33.502811+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:04:33.502812+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:04:33.502932+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:33.502946+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:33.502954+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:33.502960+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:33.502967+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:33.502974+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:33.502981+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:33.503010+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:33.503016+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:33.503023+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:33.503030+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:33.503051+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:33.503075+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:04:33.503079+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:33.503083+00:00", "trade", 12.71, 3.0]
["2026-09-18T16:04:33.503198+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:33.503340+00:00", "quote", 12.71, 12.71]
["2026-09-18T16:04:33.503355+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.503366+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:04:33.503451+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:04:33.503475+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.503498+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.503548+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.503608+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.503615+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.503629+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.503649+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.503659+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.503677+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.503826+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.503886+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.504014+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.504035+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.504041+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.504071+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.504266+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.504292+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.504294+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.504321+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.504474+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.504767+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.505179+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.505186+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.505724+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.505742+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.509947+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.510305+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.510923+00:00", "trade", 12.71, 100.0]
["2026-09-18T16:04:33.579016+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.860608+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:33.923475+00:00", "trade", 12.7014, 10.0]
["2026-09-18T16:04:34.276402+00:00", "trade", 12.715, 5000.0]
["2026-09-18T16:04:34.441333+00:00", "trade", 12.715, 396.0]
["2026-09-18T16:04:34.442515+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:34.442969+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:34.613373+00:00", "trade", 12.716, 300.0]
["2026-09-18T16:04:34.726281+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:34.746952+00:00", "trade", 12.7101, 1000.0]
["2026-09-18T16:04:34.801272+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:04:34.927376+00:00", "trade", 12.7101, 15.0]
["2026-09-18T16:04:34.940604+00:00", "trade", 12.715, 15.0]
["2026-09-18T16:04:35.105667+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:35.105686+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:35.106123+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:35.477507+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:35.653529+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:35.653994+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:35.654374+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:35.982448+00:00", "trade", 12.7098, 100.0]
["2026-09-18T16:04:36.169552+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:36.171245+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:36.346651+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:36.608727+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:36.738489+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:37.688773+00:00", "trade", 12.715, 100.0]
["2026-09-18T16:04:38.052944+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:38.054273+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:38.079792+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:38.080276+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:38.082190+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:38.082638+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:38.100541+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:39.052664+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:39.052685+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:39.053660+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:39.519554+00:00", "trade", 12.715, 38.0]
["2026-09-18T16:04:39.520278+00:00", "trade", 12.715, 2.0]
["2026-09-18T16:04:39.556680+00:00", "trade", 12.715, 10.0]
["2026-09-18T16:04:40.031141+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:40.031514+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:40.055366+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:40.083227+00:00", "trade", 12.712, 7.0]
["2026-09-18T16:04:40.357031+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:40.357502+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:40.358179+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:40.358217+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:40.358286+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:40.365845+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:40.404959+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:40.538779+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:40.575519+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:40.704013+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:40.776959+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:40.777415+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:40.777879+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:41.105333+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:41.105334+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:04:41.105336+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:04:41.105337+00:00", "trade", 12.72, 100.0]
["2026-09-18T16:04:41.105339+00:00", "trade", 12.72, 700.0]
["2026-09-18T16:04:41.105340+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:41.105346+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:41.105353+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:41.105356+00:00", "trade", 12.72, 1.0]
["2026-09-18T16:04:41.105357+00:00", "trade", 12.72, 19.0]
["2026-09-18T16:04:41.105441+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:41.105461+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:41.105468+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:41.105475+00:00", "quote", 12.71, 12.72]
["2026-09-18T16:04:41.105495+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105504+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105511+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105517+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105524+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105538+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105544+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105551+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105558+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105565+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105585+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105597+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105603+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105617+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105630+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105633+00:00", "trade", 12.72, 4.0]
["2026-09-18T16:04:41.105637+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105638+00:00", "trade", 12.72, 20.0]
["2026-09-18T16:04:41.105644+00:00", "quote", 12.72, 12.72]
["2026-09-18T16:04:41.105742+00:00", "trade", 12.72, 20.0]
["2026-09-18T16:04:41.105743+00:00", "trade", 12.72, 180.0]
["2026-09-18T16:04:41.105773+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.105778+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.105837+00:00", "trade", 12.72, 60.0]
["2026-09-18T16:04:41.105890+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.105935+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.105943+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.106172+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.106219+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:04:41.106301+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.106475+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.106535+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.106689+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.106713+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.106738+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.106806+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.106809+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.107232+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.107244+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.109735+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.110145+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.117185+00:00", "trade", 12.72, 3.0]
["2026-09-18T16:04:41.166285+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.370295+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.370781+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.371251+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.486336+00:00", "trade", 12.72, 11.0]
["2026-09-18T16:04:41.487686+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:41.510031+00:00", "trade", 12.725, 50.0]
["2026-09-18T16:04:41.594155+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.019459+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.028814+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.028873+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.029084+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.029540+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.029705+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.030165+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.030224+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.032060+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.093929+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.094373+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.094451+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.094638+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.094649+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.095961+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.121693+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.121706+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.122420+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.306739+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.372358+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.372384+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:42.379626+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:43.353123+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:43.354308+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:43.432419+00:00", "trade", 12.7201, 300.0]
["2026-09-18T16:04:43.433204+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:43.476149+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:43.476753+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:43.550230+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:43.687040+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:43.917098+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:43.918112+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:43.996470+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:43.999559+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.058935+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.059098+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.129863+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.132317+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.132604+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.137755+00:00", "trade", 12.7272, 86.0]
["2026-09-18T16:04:44.138451+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.138539+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.161038+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.239264+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.247392+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.311963+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.313910+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.314549+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.314897+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.318613+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.319093+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.319557+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.319847+00:00", "trade", 12.725, 280.0]
["2026-09-18T16:04:44.320521+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.320995+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.334066+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:44.628346+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:45.669983+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:45.707639+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:45.707750+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:45.708097+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:46.275036+00:00", "trade", 12.725, 10.0]
["2026-09-18T16:04:46.324030+00:00", "trade", 12.7277, 1.0]
["2026-09-18T16:04:46.438651+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:46.439100+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:47.099805+00:00", "trade", 12.725, 11.0]
["2026-09-18T16:04:47.106366+00:00", "trade", 12.725, 1.0]
["2026-09-18T16:04:47.408293+00:00", "trade", 12.7236, 1.0]
["2026-09-18T16:04:49.125677+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:49.126105+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:49.126485+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:49.221488+00:00", "trade", 12.725, 3.0]
["2026-09-18T16:04:49.221696+00:00", "trade", 12.725, 22.0]
["2026-09-18T16:04:49.404900+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:49.405186+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:04:49.405450+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:49.405459+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:49.405568+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:49.405582+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:49.405777+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:49.525155+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:49.739648+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:49.909515+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:50.801080+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:50.801134+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:50.801159+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:04:50.801168+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:04:50.801569+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:50.801581+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:50.801636+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:50.801652+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:50.802027+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:50.816059+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:50.924640+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:04:50.925030+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:50.925280+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:50.925392+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:51.005626+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:51.063629+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:51.063642+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:51.090474+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:51.228377+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:51.228596+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:51.228792+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:51.269996+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:51.487908+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:51.488479+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:51.499300+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:51.507350+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:51.782416+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:51.787705+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:51.887232+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:52.194000+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:52.194017+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:52.343714+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:52.495090+00:00", "trade", 12.7299, 6000.0]
["2026-09-18T16:04:52.495888+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:52.495901+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:52.510775+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:52.510813+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:52.636432+00:00", "trade", 12.725, 609.0]
["2026-09-18T16:04:52.637187+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:52.637194+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:52.637282+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:52.637303+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:52.639580+00:00", "trade", 12.725, 612.0]
["2026-09-18T16:04:52.652942+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:04:52.652946+00:00", "trade", 12.725, 100.0]
["2026-09-18T16:04:52.652947+00:00", "trade", 12.725, 609.0]
["2026-09-18T16:04:52.652947+00:00", "trade", 12.725, 460.0]
["2026-09-18T16:04:52.833581+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:52.851688+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:52.945203+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:53.007158+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:53.007870+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:53.024188+00:00", "trade", 12.73, 800.0]
["2026-09-18T16:04:53.024190+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:04:53.024190+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:53.024191+00:00", "trade", 12.73, 1303.0]
["2026-09-18T16:04:53.024192+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:04:53.024195+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:04:53.024197+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:53.024204+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:53.024209+00:00", "trade", 12.73, 20.0]
["2026-09-18T16:04:53.024320+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:53.024326+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:53.024345+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:53.024352+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:53.024358+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:53.024366+00:00", "quote", 12.72, 12.73]
["2026-09-18T16:04:53.024380+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024387+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024394+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024400+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024407+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024414+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024421+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024427+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024433+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024440+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024446+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024452+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024473+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024480+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024493+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024500+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024516+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024598+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024602+00:00", "quote", 12.73, 12.73]
["2026-09-18T16:04:53.024609+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:04:53.024610+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.024904+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.024997+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.025040+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.025204+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.025241+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.025325+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.025432+00:00", "trade", 12.73, 3.0]
["2026-09-18T16:04:53.025560+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.026136+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.026198+00:00", "trade", 12.73, 11.0]
["2026-09-18T16:04:53.026198+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.026483+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.026605+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.026723+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.027044+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.031876+00:00", "trade", 12.73, 100.0]
["2026-09-18T16:04:53.033852+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.034612+00:00", "trade", 12.73, 6.0]
["2026-09-18T16:04:53.034765+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.128836+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.154790+00:00", "trade", 12.735, 9.0]
["2026-09-18T16:04:53.229455+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.517438+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.517883+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.624425+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.624880+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:53.913200+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.024948+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:04:54.024988+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:04:54.118737+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.126942+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.127385+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.246607+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.247064+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.523976+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.526888+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.724533+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.726883+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.785382+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.785832+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.785907+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.787577+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.889645+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.890103+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:54.925857+00:00", "trade", 12.7351, 700.0]
["2026-09-18T16:04:54.992355+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:55.116017+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:55.224803+00:00", "trade", 12.7384, 1.0]
["2026-09-18T16:04:55.225727+00:00", "trade", 12.74, 2.0]
["2026-09-18T16:04:55.315686+00:00", "trade", 12.7386, 5.0]
["2026-09-18T16:04:55.434445+00:00", "trade", 12.7396, 1500.0]
["2026-09-18T16:04:55.830728+00:00", "trade", 12.7386, 1.0]
["2026-09-18T16:04:55.851297+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:55.851755+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.042379+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:04:56.042384+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.042734+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.042836+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.042852+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.218159+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.376469+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.376940+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.500932+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.596972+00:00", "trade", 12.7303, 100.0]
["2026-09-18T16:04:56.667032+00:00", "trade", 12.7314, 16.0]
["2026-09-18T16:04:56.800726+00:00", "trade", 12.7351, 141.0]
["2026-09-18T16:04:56.860070+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.860095+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.860527+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.860976+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.861480+00:00", "trade", 12.7314, 1.0]
["2026-09-18T16:04:56.976928+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.976980+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.976987+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.977383+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:56.993423+00:00", "trade", 12.7399, 2000.0]
["2026-09-18T16:04:57.033501+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:57.531711+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:57.532191+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:57.620810+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:57.620818+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:57.620843+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:57.733872+00:00", "trade", 12.735, 50.0]
["2026-09-18T16:04:57.750797+00:00", "trade", 12.735, 9000.0]
["2026-09-18T16:04:57.841738+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:57.841745+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:57.841817+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:57.842194+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:57.983073+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:58.181120+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:58.181135+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:58.596202+00:00", "trade", 12.74, 3.0]
["2026-09-18T16:04:58.596761+00:00", "trade", 12.74, 12.0]
["2026-09-18T16:04:58.669160+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:04:58.793023+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:58.793478+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:58.981879+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:58.982350+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:58.983077+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:59.074799+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:59.075314+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:59.075764+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:59.085053+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:59.085530+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:59.091261+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:59.105959+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:59.269707+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:59.455735+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:04:59.456444+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:59.457393+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:59.458056+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:59.458505+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:59.505082+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:59.661562+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:04:59.675800+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:04:59.676260+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:00.009615+00:00", "trade", 12.7377, 1.0]
["2026-09-18T16:05:00.518748+00:00", "trade", 12.7231, 1.0]
["2026-09-18T16:05:00.756185+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:00.756352+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:00.774861+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:00.775171+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:00.794907+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:00.928802+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:00.952954+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:00.961125+00:00", "trade", 12.735, 48.0]
["2026-09-18T16:05:00.977603+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:01.054687+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:01.054695+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:01.179497+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:01.256606+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:01.259964+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:01.261197+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:01.374087+00:00", "trade", 12.735, 2000.0]
["2026-09-18T16:05:01.375158+00:00", "trade", 12.7231, 33.0]
["2026-09-18T16:05:01.375282+00:00", "trade", 12.7231, 152.0]
["2026-09-18T16:05:01.456495+00:00", "trade", 12.735, 300.0]
["2026-09-18T16:05:01.645547+00:00", "trade", 12.73, 400.0]
["2026-09-18T16:05:01.646150+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:01.718980+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:01.718988+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:01.854880+00:00", "trade", 12.7389, 600.0]
["2026-09-18T16:05:01.855649+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:01.856144+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.019046+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.019523+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.019604+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.019684+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.107517+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.470707+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:05:02.470715+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:05:02.471618+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.474217+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.474293+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.474317+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.492172+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.508656+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.524754+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.636282+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.636760+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.637274+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.663690+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.664554+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.665038+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:02.959553+00:00", "trade", 12.733, 100.0]
["2026-09-18T16:05:03.043058+00:00", "trade", 12.733, 434.0]
["2026-09-18T16:05:03.044730+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.045353+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.080514+00:00", "trade", 12.7305, 100.0]
["2026-09-18T16:05:03.200854+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.231936+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.232289+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.232370+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.232398+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.286651+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.287634+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.363155+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.363178+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.363185+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.363697+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.365438+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.536026+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.536052+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.538445+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:03.659808+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.004010+00:00", "trade", 12.735, 86.0]
["2026-09-18T16:05:04.074091+00:00", "trade", 12.7232, 2.0]
["2026-09-18T16:05:04.275046+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.275126+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.275796+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.276241+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.276522+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.276688+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.578954+00:00", "trade", 12.735, 6000.0]
["2026-09-18T16:05:04.608068+00:00", "trade", 12.735, 16.0]
["2026-09-18T16:05:04.958432+00:00", "trade", 12.74, 3.0]
["2026-09-18T16:05:04.958515+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.958539+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.958927+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.959190+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.959247+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.960875+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.960876+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:04.960896+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:05:04.960922+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.961553+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.961706+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.961713+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.963061+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:04.963564+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:05.083758+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:05.618760+00:00", "trade", 12.7377, 9.0]
["2026-09-18T16:05:05.672927+00:00", "trade", 12.73, 10.0]
["2026-09-18T16:05:05.765261+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:05.995705+00:00", "trade", 12.7381, 100.0]
["2026-09-18T16:05:06.289515+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:06.289950+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:06.292858+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:06.292883+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:06.293136+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:06.293389+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:06.322392+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:06.327868+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:06.395487+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:06.416770+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:06.417743+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:06.417768+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:06.693927+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:06.695324+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:07.161248+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:07.768590+00:00", "trade", 12.7399, 9.0]
["2026-09-18T16:05:07.945771+00:00", "trade", 12.735, 4.0]
["2026-09-18T16:05:07.945781+00:00", "trade", 12.73, 4.0]
["2026-09-18T16:05:07.945806+00:00", "trade", 12.735, 15.0]
["2026-09-18T16:05:07.945839+00:00", "trade", 12.73, 15.0]
["2026-09-18T16:05:07.945933+00:00", "trade", 12.735, 981.0]
["2026-09-18T16:05:08.234704+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:08.931119+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:09.124314+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:09.124436+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:09.529831+00:00", "trade", 12.738, 15.0]
["2026-09-18T16:05:09.530723+00:00", "trade", 12.74, 2.0]
["2026-09-18T16:05:09.534003+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:05:09.534772+00:00", "trade", 12.7233, 100.0]
["2026-09-18T16:05:09.685134+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:09.685719+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:09.685733+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:09.765250+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:09.814566+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:09.815389+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:10.187624+00:00", "trade", 12.735, 2350.0]
["2026-09-18T16:05:10.327354+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:10.429471+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:10.432744+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:11.394150+00:00", "trade", 12.735, 2.0]
["2026-09-18T16:05:11.419418+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:05:11.848134+00:00", "trade", 12.7233, 2.0]
["2026-09-18T16:05:12.076332+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:12.139737+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:12.192605+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:12.434715+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:12.552594+00:00", "trade", 12.735, 220.0]
["2026-09-18T16:05:12.568561+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:12.649265+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:12.766410+00:00", "trade", 12.7367, 3.0]
["2026-09-18T16:05:12.788277+00:00", "trade", 12.7367, 1.0]
["2026-09-18T16:05:12.818828+00:00", "trade", 12.735, 1400.0]
["2026-09-18T16:05:12.983663+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:12.983730+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:12.983755+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:12.984319+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:12.985761+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:12.985785+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:12.993421+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.226445+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.228517+00:00", "trade", 12.74, 15.0]
["2026-09-18T16:05:13.275064+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.275543+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.289348+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.290186+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.310159+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.310616+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.522970+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.523169+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.549719+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.576849+00:00", "trade", 12.7367, 1.0]
["2026-09-18T16:05:13.858907+00:00", "trade", 12.74, 99.0]
["2026-09-18T16:05:13.858909+00:00", "trade", 12.74, 50.0]
["2026-09-18T16:05:13.858910+00:00", "trade", 12.74, 16.0]
["2026-09-18T16:05:13.858911+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:13.858913+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.858917+00:00", "trade", 12.74, 400.0]
["2026-09-18T16:05:13.858917+00:00", "trade", 12.74, 1000.0]
["2026-09-18T16:05:13.858917+00:00", "trade", 12.74, 2.0]
["2026-09-18T16:05:13.858919+00:00", "trade", 12.74, 1457.0]
["2026-09-18T16:05:13.858919+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.858934+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.858940+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.858947+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.858961+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:13.859010+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:13.859031+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:05:13.859033+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:13.859050+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:13.859088+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:13.859188+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:05:13.859203+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859212+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859221+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:05:13.859221+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859227+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859234+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859240+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859247+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859253+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859260+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859266+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859273+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859280+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859287+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859302+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859308+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859315+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859319+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859328+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859334+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859341+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859347+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859360+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859374+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859395+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859402+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859409+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859416+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859423+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859430+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859438+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859493+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859714+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859798+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859842+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.859877+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.860124+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.860601+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.864437+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.879928+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:13.893848+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.095028+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.095831+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:05:14.095995+00:00", "trade", 12.75, 600.0]
["2026-09-18T16:05:14.097108+00:00", "trade", 12.75, 500.0]
["2026-09-18T16:05:14.097594+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.098070+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.098583+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.098595+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.099119+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.125476+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.135614+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.135819+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.136048+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.136396+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.529043+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.529106+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.529164+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.529177+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.529235+00:00", "trade", 12.745, 500.0]
["2026-09-18T16:05:14.529808+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.535924+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.537702+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.541586+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.541599+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.614773+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.614775+00:00", "trade", 12.75, 140.0]
["2026-09-18T16:05:14.614775+00:00", "trade", 12.75, 60.0]
["2026-09-18T16:05:14.614780+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.614796+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:05:14.614803+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:05:14.615056+00:00", "trade", 12.75, 1335.0]
["2026-09-18T16:05:14.615058+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:05:14.615059+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:05:14.615060+00:00", "trade", 12.75, 1840.0]
["2026-09-18T16:05:14.615064+00:00", "trade", 12.75, 10.0]
["2026-09-18T16:05:14.615064+00:00", "trade", 12.75, 120.0]
["2026-09-18T16:05:14.615067+00:00", "trade", 12.75, 1188.0]
["2026-09-18T16:05:14.615068+00:00", "trade", 12.75, 4000.0]
["2026-09-18T16:05:14.615077+00:00", "trade", 12.75, 68.0]
["2026-09-18T16:05:14.615080+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:14.615085+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.615099+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.615106+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.615120+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.615128+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.615135+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.615163+00:00", "trade", 12.75, 500.0]
["2026-09-18T16:05:14.615163+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:14.615163+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.615187+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:14.615208+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.615250+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.615257+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.615263+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.615265+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:05:14.615266+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.615269+00:00", "trade", 12.75, 10.0]
["2026-09-18T16:05:14.615276+00:00", "trade", 12.75, 189.0]
["2026-09-18T16:05:14.615279+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:14.615281+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:05:14.615285+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:05:14.615292+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:05:14.615298+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:05:14.615305+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:05:14.615312+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:05:14.615326+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615330+00:00", "trade", 12.75, 32.0]
["2026-09-18T16:05:14.615333+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615342+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615351+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615357+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615365+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615372+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615380+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615402+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615422+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615428+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615494+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615531+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615546+00:00", "trade", 12.75, 77.0]
["2026-09-18T16:05:14.615573+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615702+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615731+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615738+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615793+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615811+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.615879+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.616129+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.616331+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.616354+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.617145+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.617759+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.618942+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:05:14.619872+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.628750+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.676127+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.794042+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.794399+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.831156+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.976032+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:14.978764+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:15.131008+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:15.518067+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:15.518079+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:15.518504+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:15.519646+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:15.519653+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:15.519676+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:15.519982+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:15.813738+00:00", "trade", 12.755, 1500.0]
["2026-09-18T16:05:15.814044+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:15.814071+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:15.815587+00:00", "trade", 12.755, 109.0]
["2026-09-18T16:05:15.815644+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:15.819125+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:05:15.861935+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:05:15.891180+00:00", "trade", 12.755, 50.0]
["2026-09-18T16:05:16.154574+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.155034+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.161657+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.162113+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.162572+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.196772+00:00", "trade", 12.76, 3.0]
["2026-09-18T16:05:16.281861+00:00", "trade", 12.755, 300.0]
["2026-09-18T16:05:16.282643+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.365383+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.429658+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.430514+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.431203+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.441285+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.441740+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.472697+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.472721+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.629992+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.631681+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.848474+00:00", "trade", 12.7529, 100.0]
["2026-09-18T16:05:16.949390+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.949416+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.950019+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.950348+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.950804+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:16.957002+00:00", "trade", 12.7309, 100.0]
["2026-09-18T16:05:16.957775+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:17.133662+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:17.138283+00:00", "trade", 12.7309, 13.0]
["2026-09-18T16:05:17.215283+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:17.256109+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:17.359566+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:17.525318+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:17.525768+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:17.893608+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:17.894046+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:17.894069+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:17.894080+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:17.894510+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:18.027808+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:18.248553+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:18.285843+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:18.484223+00:00", "trade", 12.752, 200.0]
["2026-09-18T16:05:18.488919+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:05:18.504109+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:18.525588+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:18.525682+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:18.526054+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:18.595385+00:00", "trade", 12.755, 2500.0]
["2026-09-18T16:05:18.596163+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:18.655117+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:18.918810+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:18.919634+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:18.919646+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:18.920115+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:19.047991+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:19.080710+00:00", "trade", 12.75, 250.0]
["2026-09-18T16:05:20.070745+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.071196+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169541+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169542+00:00", "trade", 12.76, 3000.0]
["2026-09-18T16:05:20.169543+00:00", "trade", 12.76, 1000.0]
["2026-09-18T16:05:20.169545+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:20.169546+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:20.169550+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:20.169550+00:00", "trade", 12.76, 400.0]
["2026-09-18T16:05:20.169576+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:20.169629+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:20.169631+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:20.169634+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:20.169636+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:05:20.169640+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:20.169640+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169647+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169650+00:00", "trade", 12.76, 79.0]
["2026-09-18T16:05:20.169650+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:20.169650+00:00", "trade", 12.76, 140.0]
["2026-09-18T16:05:20.169650+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:20.169654+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169662+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169683+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169690+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169697+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169704+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169711+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169718+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169760+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169803+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169808+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169832+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169846+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.169878+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.169900+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.169906+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.169913+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.169919+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.169926+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.169932+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.169935+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:20.169937+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:20.169939+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.169946+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.169970+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:20.169973+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:20.169973+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:05:20.169974+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:05:20.169974+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.169977+00:00", "trade", 12.76, 580.0]
["2026-09-18T16:05:20.169977+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.169984+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.169999+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170005+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170024+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170028+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170053+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170146+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170226+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170301+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170311+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170331+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170338+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170357+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170372+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170380+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170391+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170406+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170426+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170432+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170439+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170457+00:00", "trade", 12.76, 203.0]
["2026-09-18T16:05:20.170462+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170477+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170492+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170519+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170532+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170544+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170573+00:00", "trade", 12.765, 278.0]
["2026-09-18T16:05:20.170676+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170710+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170775+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170793+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170872+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.170922+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.171069+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.171091+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.171134+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.171169+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.171251+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.171378+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.171579+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.171924+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.171972+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.172374+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.172794+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.173400+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.173590+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.174116+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.175424+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.175724+00:00", "trade", 12.76, 3.0]
["2026-09-18T16:05:20.190521+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.190528+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.190547+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.190612+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.220346+00:00", "trade", 12.76, 77.0]
["2026-09-18T16:05:20.220708+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.220730+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.220752+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.220767+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.220782+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.220818+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.220970+00:00", "trade", 12.76, 38.0]
["2026-09-18T16:05:20.221369+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.250656+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.253260+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.270303+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.270574+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.270619+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.348274+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.402999+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.442181+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.518635+00:00", "trade", 12.7677, 1.0]
["2026-09-18T16:05:20.545734+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:05:20.545735+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:05:20.545737+00:00", "trade", 12.76, 4.0]
["2026-09-18T16:05:20.545738+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:20.545741+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:05:20.545753+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:05:20.545755+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.545762+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:20.545821+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:20.545839+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.545846+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.545852+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.545861+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.545876+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.545882+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.545889+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.545896+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.545904+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.545910+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.545917+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.545923+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:20.545931+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.545944+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.545951+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.545958+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.545965+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.545979+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.545986+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546000+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546014+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546035+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546131+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546294+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546309+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546320+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546379+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546386+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546400+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546554+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546569+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546593+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546631+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546678+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546839+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.546949+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.547077+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.548343+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.548354+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.548569+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.548788+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.549011+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.549028+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.550765+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:05:20.559239+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:05:20.560016+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.560559+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.560613+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.560621+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.560812+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:05:20.560813+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:05:20.560897+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.561104+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.561196+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.561203+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.569416+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.569880+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.871389+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.879057+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:05:20.879791+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:20.880333+00:00", "trade", 12.755, 115.0]
["2026-09-18T16:05:20.884665+00:00", "trade", 12.751, 470.0]
["2026-09-18T16:05:20.884681+00:00", "trade", 12.751, 99.0]
["2026-09-18T16:05:20.916604+00:00", "trade", 12.7551, 455.0]
["2026-09-18T16:05:20.986490+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:21.091713+00:00", "trade", 12.755, 2000.0]
["2026-09-18T16:05:21.102971+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:21.103036+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:21.138922+00:00", "trade", 12.7523, 789.0]
["2026-09-18T16:05:21.208825+00:00", "trade", 12.7529, 2000.0]
["2026-09-18T16:05:21.419445+00:00", "trade", 12.7526, 400.0]
["2026-09-18T16:05:21.420192+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:21.511505+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:21.542145+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:21.542599+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:21.552447+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:22.240402+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:22.244876+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:22.627424+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:22.627740+00:00", "trade", 12.755, 250.0]
["2026-09-18T16:05:22.629918+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:05:22.672185+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:22.727398+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:05:23.061285+00:00", "trade", 12.7501, 5600.0]
["2026-09-18T16:05:23.071709+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:23.263723+00:00", "trade", 12.7255, 100.0]
["2026-09-18T16:05:23.265218+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.049182+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.068145+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.153456+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.204348+00:00", "trade", 12.7563, 2000.0]
["2026-09-18T16:05:24.323720+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.440962+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.441489+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.441651+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.441679+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.441689+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.441739+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.442140+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.442156+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.443664+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.446317+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.451310+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.879120+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.880100+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.995547+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:24.996057+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.030412+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.030422+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.205456+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:05:25.214383+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.214900+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.248347+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.261057+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.261126+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.261142+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.261586+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.262064+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.316248+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.316697+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.375613+00:00", "trade", 12.755, 5.0]
["2026-09-18T16:05:25.387732+00:00", "trade", 12.755, 5.0]
["2026-09-18T16:05:25.389381+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.433121+00:00", "trade", 12.75, 353.0]
["2026-09-18T16:05:25.433830+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.523189+00:00", "trade", 12.755, 600.0]
["2026-09-18T16:05:25.523978+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.525471+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.585201+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.585664+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:25.733638+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:05:25.733712+00:00", "trade", 12.755, 500.0]
["2026-09-18T16:05:25.733716+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:05:25.869792+00:00", "trade", 12.7257, 1.0]
["2026-09-18T16:05:25.982770+00:00", "trade", 12.755, 60.0]
["2026-09-18T16:05:26.027259+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.027482+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.027503+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.027516+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.027726+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.028138+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.028195+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.029580+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.057699+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.134463+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.160268+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.160367+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:05:26.160866+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.161359+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.169430+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:05:26.169473+00:00", "trade", 12.755, 248.0]
["2026-09-18T16:05:26.169843+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:05:26.169862+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:05:26.176934+00:00", "trade", 12.751, 200.0]
["2026-09-18T16:05:26.176981+00:00", "trade", 12.75, 436.0]
["2026-09-18T16:05:26.177104+00:00", "trade", 12.75, 24.0]
["2026-09-18T16:05:26.177222+00:00", "trade", 12.75, 24.0]
["2026-09-18T16:05:26.177275+00:00", "trade", 12.75, 2500.0]
["2026-09-18T16:05:26.177409+00:00", "trade", 12.75, 10.0]
["2026-09-18T16:05:26.177942+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.177962+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178011+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178050+00:00", "trade", 12.75, 116.0]
["2026-09-18T16:05:26.178051+00:00", "trade", 12.75, 3.0]
["2026-09-18T16:05:26.178064+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178073+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178079+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178086+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178093+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178095+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:26.178097+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:05:26.178100+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178104+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:26.178104+00:00", "trade", 12.75, 600.0]
["2026-09-18T16:05:26.178106+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178117+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178123+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:26.178123+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178145+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178152+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178158+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178175+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178182+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178185+00:00", "trade", 12.75, 1100.0]
["2026-09-18T16:05:26.178189+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178197+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178199+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:26.178204+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178210+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178217+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178225+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178228+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:26.178228+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:26.178232+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178239+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178322+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178332+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178339+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:26.178376+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:26.178383+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:26.178397+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:26.178403+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:26.178410+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:26.178423+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:26.178427+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:26.178431+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:26.178437+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:26.178444+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:26.178450+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:26.178457+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:26.178462+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:05:26.178465+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:26.178465+00:00", "trade", 12.75, 600.0]
["2026-09-18T16:05:26.178465+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:05:26.178468+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178469+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:05:26.178470+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178471+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:05:26.178473+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:05:26.178473+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:05:26.178476+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178489+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178510+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178536+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178546+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178552+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178607+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178618+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178710+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178829+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178852+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178902+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178912+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178938+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178956+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178964+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.178997+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.179014+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.179025+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.179189+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.179209+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.179218+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.179264+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.179360+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.179863+00:00", "trade", 12.75, 11.0]
["2026-09-18T16:05:26.180171+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.180281+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.180853+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.180864+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.182326+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.182361+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.182484+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.183740+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.185459+00:00", "trade", 12.75, 10.0]
["2026-09-18T16:05:26.213622+00:00", "trade", 12.75, 26.0]
["2026-09-18T16:05:26.214387+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:05:26.229504+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.235473+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.235606+00:00", "trade", 12.745, 200.0]
["2026-09-18T16:05:26.235797+00:00", "trade", 12.745, 600.0]
["2026-09-18T16:05:26.236515+00:00", "trade", 12.745, 600.0]
["2026-09-18T16:05:26.236851+00:00", "trade", 12.745, 57.0]
["2026-09-18T16:05:26.271755+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.299919+00:00", "trade", 12.7253, 6.0]
["2026-09-18T16:05:26.378670+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.443053+00:00", "trade", 12.745, 1500.0]
["2026-09-18T16:05:26.839020+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.840004+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.946312+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:26.990177+00:00", "trade", 12.745, 3.0]
["2026-09-18T16:05:27.007708+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:27.007764+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:27.007777+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:27.007952+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:27.010299+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:27.029986+00:00", "trade", 12.745, 321.0]
["2026-09-18T16:05:27.179011+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:27.221196+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:27.270867+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:27.565633+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:05:27.565644+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:05:27.566011+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:27.566018+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:27.566927+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:27.568337+00:00", "trade", 12.7417, 21.0]
["2026-09-18T16:05:27.687831+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:28.099839+00:00", "trade", 12.7318, 20.0]
["2026-09-18T16:05:28.242775+00:00", "trade", 12.745, 9000.0]
["2026-09-18T16:05:28.243492+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:28.244044+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:28.316871+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:28.944895+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.090443+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.091161+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.091227+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.091370+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.091625+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.095920+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.149392+00:00", "trade", 12.745, 1500.0]
["2026-09-18T16:05:29.150168+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.150520+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.151214+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.269917+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.402920+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.435221+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.695346+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.752764+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.797371+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.797396+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:29.883812+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:05:29.885298+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:30.073129+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:30.173065+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:30.235218+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:30.796695+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:31.320730+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:31.411098+00:00", "trade", 12.7422, 82.0]
["2026-09-18T16:05:31.604545+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:31.605019+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:31.791327+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:32.498744+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:05:32.498946+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:05:32.505245+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:32.505752+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:32.507021+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:32.834124+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:32.834136+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:32.834516+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:32.834655+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:32.835028+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:32.835482+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:32.835489+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:32.835954+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:32.853377+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:33.432085+00:00", "trade", 12.74, 17.0]
["2026-09-18T16:05:33.432441+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:05:33.434278+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:33.468673+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:33.468847+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:33.481566+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:33.481860+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:33.482113+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:34.137337+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:34.146285+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:34.346138+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:34.346848+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:34.347301+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:34.605324+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:34.605826+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:34.865597+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:34.990677+00:00", "trade", 12.7265, 2.0]
["2026-09-18T16:05:35.494954+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.495002+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.495827+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.670691+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.670742+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.671070+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.671161+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.671215+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.751954+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.752719+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.752726+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.752780+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.752792+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.752812+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.752852+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.753200+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.759225+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.759582+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.759633+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.760086+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.760816+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.761136+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.761413+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.761452+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:05:35.761545+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.761680+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:05:35.761903+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.761937+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.762110+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.762591+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.763223+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.805309+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:35.841125+00:00", "trade", 12.74, 15.0]
["2026-09-18T16:05:36.131102+00:00", "trade", 12.7467, 22.0]
["2026-09-18T16:05:36.152914+00:00", "trade", 12.7467, 1.0]
["2026-09-18T16:05:36.590643+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.590665+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.591063+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.660935+00:00", "trade", 12.7279, 345.0]
["2026-09-18T16:05:36.740117+00:00", "trade", 12.745, 10.0]
["2026-09-18T16:05:36.799162+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.799509+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.868951+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.869211+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:05:36.869220+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.869457+00:00", "trade", 12.74, 500.0]
["2026-09-18T16:05:36.869459+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:36.869460+00:00", "trade", 12.74, 1900.0]
["2026-09-18T16:05:36.869460+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.869462+00:00", "trade", 12.74, 3.0]
["2026-09-18T16:05:36.869467+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.869473+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.869494+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:36.869506+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.869532+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.869603+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.869760+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.869792+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.869827+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.869843+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:05:36.869863+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.869865+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:36.869870+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:36.869877+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:36.869884+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:36.869890+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:36.869898+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:36.869904+00:00", "trade", 12.74, 6.0]
["2026-09-18T16:05:36.869905+00:00", "trade", 12.74, 5.0]
["2026-09-18T16:05:36.869905+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:36.869906+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:36.869906+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.869913+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.869923+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.869930+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.869945+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.869953+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.869967+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.869977+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:36.869998+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:36.870040+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:36.870067+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:36.870072+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.870087+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.870088+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.870114+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.870295+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.870474+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.870500+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.870556+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.870564+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.870665+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.870825+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.871019+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.871235+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.872255+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.872380+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.874093+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.877360+00:00", "trade", 12.74, 11.0]
["2026-09-18T16:05:36.890297+00:00", "trade", 12.735, 10.0]
["2026-09-18T16:05:36.943704+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.970181+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:36.970183+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.014674+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.193943+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.505220+00:00", "trade", 12.74, 9.0]
["2026-09-18T16:05:37.505284+00:00", "trade", 12.74, 15.0]
["2026-09-18T16:05:37.505359+00:00", "trade", 12.74, 24.0]
["2026-09-18T16:05:37.505530+00:00", "trade", 12.7395, 300.0]
["2026-09-18T16:05:37.506231+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.506497+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:37.506505+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:05:37.506508+00:00", "trade", 12.74, 85.0]
["2026-09-18T16:05:37.506509+00:00", "trade", 12.74, 1457.0]
["2026-09-18T16:05:37.506511+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:05:37.506518+00:00", "trade", 12.74, 203.0]
["2026-09-18T16:05:37.506518+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:37.506518+00:00", "trade", 12.74, 12.0]
["2026-09-18T16:05:37.506537+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:05:37.506653+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.506655+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.506661+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.506668+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.506672+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.506675+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.506740+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.506801+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.506808+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.506825+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.506833+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.506834+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.506837+00:00", "trade", 12.74, 14.0]
["2026-09-18T16:05:37.506930+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.506943+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.506971+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.506984+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.507041+00:00", "trade", 12.74, 86.0]
["2026-09-18T16:05:37.507051+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.507080+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.507115+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:05:37.507116+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:37.507189+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:37.507217+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:37.507233+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:05:37.507330+00:00", "trade", 12.74, 86.0]
["2026-09-18T16:05:37.507429+00:00", "trade", 12.74, 14.0]
["2026-09-18T16:05:37.507429+00:00", "trade", 12.74, 165.0]
["2026-09-18T16:05:37.507435+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.507457+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.507464+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.507471+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.507478+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.507531+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.507556+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.507559+00:00", "trade", 12.74, 206.0]
["2026-09-18T16:05:37.507574+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.507633+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.507993+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.508029+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.508075+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.508100+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.508115+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.508268+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.508319+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.508603+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.509398+00:00", "trade", 12.74, 25.0]
["2026-09-18T16:05:37.510170+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.510521+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.514424+00:00", "trade", 12.735, 250.0]
["2026-09-18T16:05:37.515318+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.516769+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.533992+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.534052+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.534992+00:00", "trade", 12.74, 162.0]
["2026-09-18T16:05:37.535012+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:05:37.535508+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.555881+00:00", "trade", 12.74, 2.0]
["2026-09-18T16:05:37.557266+00:00", "trade", 12.75, 16637.0]
["2026-09-18T16:05:37.558044+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.558058+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.558090+00:00", "trade", 12.7495, 300.0]
["2026-09-18T16:05:37.558671+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.559125+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.564698+00:00", "trade", 12.7467, 2.0]
["2026-09-18T16:05:37.607437+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.611967+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.612438+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.685159+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:37.750216+00:00", "trade", 12.736, 1900.0]
["2026-09-18T16:05:37.904566+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:38.149495+00:00", "trade", 12.74, 22.0]
["2026-09-18T16:05:38.149950+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:38.160825+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:38.568117+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:38.568145+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:38.568159+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:38.568357+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:38.676995+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.058482+00:00", "trade", 12.7269, 52.0]
["2026-09-18T16:05:39.130896+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.202056+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.202193+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.202807+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.202974+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.207366+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.214037+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.233061+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.424552+00:00", "trade", 12.74, 7.0]
["2026-09-18T16:05:39.424808+00:00", "trade", 12.74, 8.0]
["2026-09-18T16:05:39.425037+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.425058+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.425084+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:05:39.425352+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.425854+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.437117+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.437548+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.460086+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.460093+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.460100+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.460111+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:05:39.460209+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.460561+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.460573+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.460640+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.460900+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.461768+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.462128+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.462880+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.463274+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.473031+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:39.522475+00:00", "trade", 12.745, 2000.0]
["2026-09-18T16:05:40.489346+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:40.489979+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:40.771709+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:40.772162+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:40.772663+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:40.841023+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:40.841085+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:40.942186+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:41.107837+00:00", "trade", 12.745, 300.0]
["2026-09-18T16:05:41.195108+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:41.195265+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:41.195606+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:41.195816+00:00", "trade", 12.745, 250.0]
["2026-09-18T16:05:41.196162+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:41.196517+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:41.196580+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:41.197358+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:41.595735+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:42.063186+00:00", "trade", 12.7414, 1.0]
["2026-09-18T16:05:42.222665+00:00", "trade", 12.7414, 10.0]
["2026-09-18T16:05:42.223388+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:05:42.248111+00:00", "trade", 12.74, 1206.0]
["2026-09-18T16:05:42.452814+00:00", "trade", 12.7477, 1.0]
["2026-09-18T16:05:42.640633+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:42.640850+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:42.641085+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:42.820801+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:42.986512+00:00", "trade", 12.7401, 300.0]
["2026-09-18T16:05:44.123066+00:00", "trade", 12.742, 1.0]
["2026-09-18T16:05:44.185035+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:44.185546+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:44.956161+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:44.959057+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:44.959068+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:44.959531+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.064353+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.064546+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.322784+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:05:45.322799+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.322806+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.322818+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:05:45.322822+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.322835+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.322842+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.322849+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.322856+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.322906+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.322997+00:00", "trade", 12.745, 400.0]
["2026-09-18T16:05:45.322999+00:00", "trade", 12.75, 15.0]
["2026-09-18T16:05:45.323016+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323020+00:00", "trade", 12.75, 85.0]
["2026-09-18T16:05:45.323022+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323024+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323031+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323037+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323045+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323052+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323059+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323065+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323072+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323336+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323345+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323355+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323381+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:45.323381+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323387+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323392+00:00", "trade", 12.75, 9144.0]
["2026-09-18T16:05:45.323393+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323394+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323401+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323405+00:00", "trade", 12.75, 2000.0]
["2026-09-18T16:05:45.323406+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323412+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323419+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323431+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323439+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323439+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323485+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323488+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323494+00:00", "trade", 12.745, 199.0]
["2026-09-18T16:05:45.323494+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:45.323558+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323585+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323609+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323622+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323646+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323657+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323672+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323677+00:00", "trade", 12.75, 5000.0]
["2026-09-18T16:05:45.323681+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323682+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323683+00:00", "trade", 12.75, 97.0]
["2026-09-18T16:05:45.323685+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:45.323690+00:00", "trade", 12.75, 600.0]
["2026-09-18T16:05:45.323695+00:00", "trade", 12.75, 393.0]
["2026-09-18T16:05:45.323696+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:45.323701+00:00", "trade", 12.75, 300.0]
["2026-09-18T16:05:45.323706+00:00", "trade", 12.75, 400.0]
["2026-09-18T16:05:45.323707+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:45.323716+00:00", "trade", 12.75, 400.0]
["2026-09-18T16:05:45.323721+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323733+00:00", "trade", 12.75, 125.0]
["2026-09-18T16:05:45.323734+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323741+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:45.323779+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323780+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:05:45.323781+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:05:45.323794+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323834+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323841+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323864+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323912+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323919+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.323954+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.324029+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:45.324095+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:45.324095+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:45.324103+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.324126+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.324179+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:05:45.324188+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.324194+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.324214+00:00", "trade", 12.75, 95.0]
["2026-09-18T16:05:45.324255+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.324387+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:05:45.324408+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.324449+00:00", "trade", 12.75, 10.0]
["2026-09-18T16:05:45.324728+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.325420+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.326115+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.333225+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.352378+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:05:45.352739+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.353115+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.357327+00:00", "trade", 12.75, 16.0]
["2026-09-18T16:05:45.377233+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.413086+00:00", "trade", 12.7283, 1.0]
["2026-09-18T16:05:45.424905+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.424960+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.435744+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.437251+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.501416+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.813639+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.813686+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.814008+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.817830+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.818279+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:45.870688+00:00", "trade", 12.745, 200.0]
["2026-09-18T16:05:46.169163+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:46.171275+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:47.214425+00:00", "trade", 12.745, 5.0]
["2026-09-18T16:05:47.543080+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:47.652134+00:00", "trade", 12.745, 2000.0]
["2026-09-18T16:05:47.838138+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.102825+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.111953+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.112290+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.112340+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.112407+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.112772+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.113332+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.133803+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.134016+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.134123+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.134423+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.134444+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.304319+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.593557+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.834321+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.834743+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.834780+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:48.986464+00:00", "trade", 12.7318, 347.0]
["2026-09-18T16:05:49.110893+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:49.177384+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:49.177883+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:49.178282+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:49.273630+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:49.337943+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:49.340533+00:00", "trade", 12.745, 111.0]
["2026-09-18T16:05:49.399569+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:49.400036+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:49.400608+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:49.401492+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:49.413401+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:49.416481+00:00", "trade", 12.7454, 1.0]
["2026-09-18T16:05:50.439738+00:00", "trade", 12.7477, 50.0]
["2026-09-18T16:05:50.693568+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:50.693924+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:50.694310+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:50.694495+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:50.694698+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:50.694762+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:50.698045+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:50.780783+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:50.785317+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:51.409236+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:51.409272+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:51.425795+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:51.426267+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:51.426386+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:51.427445+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:51.428247+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:51.428702+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:52.035867+00:00", "trade", 12.74, 15.0]
["2026-09-18T16:05:52.039294+00:00", "trade", 12.745, 29.0]
["2026-09-18T16:05:52.243266+00:00", "trade", 12.745, 2000.0]
["2026-09-18T16:05:52.733811+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:52.734334+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:52.734773+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:52.739551+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:52.742625+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.742627+00:00", "trade", 12.75, 20.0]
["2026-09-18T16:05:52.742628+00:00", "trade", 12.75, 20.0]
["2026-09-18T16:05:52.742630+00:00", "trade", 12.75, 20.0]
["2026-09-18T16:05:52.742716+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:52.742723+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.742730+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.742736+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.742743+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.742750+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.742756+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.742763+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.742777+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.742783+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.742796+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.742809+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.742869+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.742876+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.742902+00:00", "trade", 12.75, 1614.0]
["2026-09-18T16:05:52.742902+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.742907+00:00", "trade", 12.75, 393.0]
["2026-09-18T16:05:52.742909+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.742912+00:00", "trade", 12.75, 125.0]
["2026-09-18T16:05:52.743027+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:05:52.743030+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.743234+00:00", "trade", 12.75, 95.0]
["2026-09-18T16:05:52.743236+00:00", "trade", 12.75, 230.0]
["2026-09-18T16:05:52.743236+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:05:52.743236+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.743315+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.743340+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.743361+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.743461+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.743557+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.743604+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.743704+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.743789+00:00", "trade", 12.755, 609.0]
["2026-09-18T16:05:52.743791+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:05:52.743835+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.743838+00:00", "trade", 12.755, 612.0]
["2026-09-18T16:05:52.743872+00:00", "trade", 12.755, 612.0]
["2026-09-18T16:05:52.743915+00:00", "trade", 12.755, 612.0]
["2026-09-18T16:05:52.743917+00:00", "trade", 12.755, 612.0]
["2026-09-18T16:05:52.743936+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.743987+00:00", "trade", 12.755, 612.0]
["2026-09-18T16:05:52.744026+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.744037+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.744057+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.744203+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:05:52.744204+00:00", "trade", 12.755, 609.0]
["2026-09-18T16:05:52.744222+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:05:52.744223+00:00", "trade", 12.755, 609.0]
["2026-09-18T16:05:52.744433+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.744913+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.744919+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.745482+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.749468+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.751183+00:00", "trade", 12.755, 609.0]
["2026-09-18T16:05:52.751183+00:00", "trade", 12.751, 2000.0]
["2026-09-18T16:05:52.752172+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.752621+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.752785+00:00", "trade", 12.751, 1200.0]
["2026-09-18T16:05:52.752905+00:00", "trade", 12.75, 24.0]
["2026-09-18T16:05:52.752914+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.752953+00:00", "trade", 12.75, 609.0]
["2026-09-18T16:05:52.752969+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.752981+00:00", "trade", 12.75, 348.0]
["2026-09-18T16:05:52.753043+00:00", "trade", 12.75, 24.0]
["2026-09-18T16:05:52.753096+00:00", "trade", 12.75, 609.0]
["2026-09-18T16:05:52.753239+00:00", "trade", 12.75, 609.0]
["2026-09-18T16:05:52.753372+00:00", "trade", 12.75, 700.0]
["2026-09-18T16:05:52.753373+00:00", "trade", 12.75, 943.0]
["2026-09-18T16:05:52.753374+00:00", "trade", 12.75, 900.0]
["2026-09-18T16:05:52.753376+00:00", "trade", 12.75, 85.0]
["2026-09-18T16:05:52.753382+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753382+00:00", "trade", 12.75, 500.0]
["2026-09-18T16:05:52.753382+00:00", "trade", 12.75, 300.0]
["2026-09-18T16:05:52.753383+00:00", "trade", 12.75, 116.0]
["2026-09-18T16:05:52.753400+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:05:52.753405+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:05:52.753429+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:05:52.753433+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753434+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753439+00:00", "trade", 12.75, 75.0]
["2026-09-18T16:05:52.753443+00:00", "trade", 12.75, 300.0]
["2026-09-18T16:05:52.753446+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753449+00:00", "trade", 12.75, 97.0]
["2026-09-18T16:05:52.753451+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753456+00:00", "trade", 12.75, 20.0]
["2026-09-18T16:05:52.753458+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753465+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753468+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753475+00:00", "trade", 12.75, 216.0]
["2026-09-18T16:05:52.753492+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753498+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753512+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753514+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753519+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753533+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753546+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753551+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753551+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753551+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753553+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753560+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753566+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753573+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753580+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753594+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753615+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753621+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753628+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753632+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753635+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753642+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753654+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753669+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753676+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753688+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753697+00:00", "trade", 12.75, 60.0]
["2026-09-18T16:05:52.753709+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753722+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753729+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753742+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753744+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753744+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753755+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753755+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753756+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:05:52.753762+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753765+00:00", "trade", 12.75, 300.0]
["2026-09-18T16:05:52.753765+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:05:52.753765+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:05:52.753765+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:05:52.753765+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:05:52.753774+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:05:52.753774+00:00", "trade", 12.75, 184.0]
["2026-09-18T16:05:52.753779+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:05:52.753781+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753786+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.753800+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753808+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753817+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753817+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753822+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753825+00:00", "trade", 12.75, 75.0]
["2026-09-18T16:05:52.753826+00:00", "trade", 12.75, 625.0]
["2026-09-18T16:05:52.753829+00:00", "trade", 12.75, 75.0]
["2026-09-18T16:05:52.753843+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753847+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753850+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753852+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:05:52.753853+00:00", "trade", 12.75, 242.0]
["2026-09-18T16:05:52.753855+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753857+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753857+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753857+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753857+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753860+00:00", "trade", 12.75, 85.0]
["2026-09-18T16:05:52.753860+00:00", "trade", 12.75, 900.0]
["2026-09-18T16:05:52.753863+00:00", "trade", 12.75, 210.0]
["2026-09-18T16:05:52.753864+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753865+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753865+00:00", "trade", 12.75, 98.0]
["2026-09-18T16:05:52.753866+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:05:52.753871+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753878+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:52.753881+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:52.753883+00:00", "trade", 12.75, 116.0]
["2026-09-18T16:05:52.753883+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753883+00:00", "trade", 12.75, 114.0]
["2026-09-18T16:05:52.753883+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753888+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:52.753894+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:05:52.753911+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753921+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:05:52.753934+00:00", "trade", 12.75, 115.0]
["2026-09-18T16:05:52.753939+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753941+00:00", "trade", 12.75, 99.0]
["2026-09-18T16:05:52.753942+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:05:52.753949+00:00", "trade", 12.75, 99.0]
["2026-09-18T16:05:52.753953+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753960+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753967+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753979+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.753982+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753987+00:00", "trade", 12.75, 400.0]
["2026-09-18T16:05:52.753990+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.753992+00:00", "trade", 12.75, 218.0]
["2026-09-18T16:05:52.753994+00:00", "trade", 12.75, 97.0]
["2026-09-18T16:05:52.753999+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.754000+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754008+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754030+00:00", "trade", 12.75, 36.0]
["2026-09-18T16:05:52.754040+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754043+00:00", "trade", 12.75, 22.0]
["2026-09-18T16:05:52.754043+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754048+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754055+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754056+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754062+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754064+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754071+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754077+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754078+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754079+00:00", "trade", 12.75, 75.0]
["2026-09-18T16:05:52.754099+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754106+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754109+00:00", "trade", 12.75, 400.0]
["2026-09-18T16:05:52.754112+00:00", "trade", 12.75, 97.0]
["2026-09-18T16:05:52.754113+00:00", "trade", 12.75, 32.0]
["2026-09-18T16:05:52.754117+00:00", "trade", 12.75, 75.0]
["2026-09-18T16:05:52.754119+00:00", "trade", 12.75, 578.0]
["2026-09-18T16:05:52.754120+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.754120+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754122+00:00", "trade", 12.75, 81.0]
["2026-09-18T16:05:52.754124+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.754125+00:00", "trade", 12.75, 171.0]
["2026-09-18T16:05:52.754128+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754131+00:00", "trade", 12.75, 83.0]
["2026-09-18T16:05:52.754136+00:00", "trade", 12.75, 29.0]
["2026-09-18T16:05:52.754145+00:00", "trade", 12.75, 400.0]
["2026-09-18T16:05:52.754154+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:05:52.754155+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:05:52.754157+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.754157+00:00", "trade", 12.75, 33.0]
["2026-09-18T16:05:52.754160+00:00", "trade", 12.75, 94.0]
["2026-09-18T16:05:52.754160+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754161+00:00", "trade", 12.75, 202.0]
["2026-09-18T16:05:52.754165+00:00", "trade", 12.75, 85.0]
["2026-09-18T16:05:52.754165+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.754166+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.754178+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754191+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754205+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754211+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754219+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:05:52.754221+00:00", "trade", 12.75, 400.0]
["2026-09-18T16:05:52.754221+00:00", "trade", 12.75, 185.0]
["2026-09-18T16:05:52.754223+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.754223+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754226+00:00", "trade", 12.75, 265.0]
["2026-09-18T16:05:52.754226+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754241+00:00", "trade", 12.75, 378.0]
["2026-09-18T16:05:52.754246+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:05:52.754246+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:05:52.754246+00:00", "trade", 12.75, 99.0]
["2026-09-18T16:05:52.754246+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754247+00:00", "trade", 12.75, 205.0]
["2026-09-18T16:05:52.754248+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754253+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.754253+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:05:52.754253+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754254+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.754254+00:00", "trade", 12.75, 600.0]
["2026-09-18T16:05:52.754259+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754266+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754273+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:05:52.754277+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:05:52.754278+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754280+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754288+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754302+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754337+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.754342+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754361+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754367+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:05:52.754368+00:00", "trade", 12.76, 700.0]
["2026-09-18T16:05:52.754370+00:00", "trade", 12.76, 75.0]
["2026-09-18T16:05:52.754371+00:00", "trade", 12.76, 130.0]
["2026-09-18T16:05:52.754376+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.754376+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:05:52.754377+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:05:52.754378+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.754422+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754426+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754493+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754499+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754500+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754506+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754515+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754522+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754540+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.754547+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.754547+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:05:52.754547+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.754566+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.754567+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.754573+00:00", "trade", 12.76, 310.0]
["2026-09-18T16:05:52.754573+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754578+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:05:52.754582+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:05:52.754588+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754592+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754594+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:52.754595+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754602+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754607+00:00", "trade", 12.76, 228.0]
["2026-09-18T16:05:52.754610+00:00", "trade", 12.76, 72.0]
["2026-09-18T16:05:52.754611+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754614+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.754619+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754624+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:52.754627+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754630+00:00", "trade", 12.76, 75.0]
["2026-09-18T16:05:52.754631+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.754631+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:05:52.754639+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:52.754647+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:05:52.754649+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754656+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754659+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754665+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754673+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754681+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754681+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754696+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754703+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754709+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754717+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754802+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754842+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754849+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754875+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754876+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754883+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754912+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:52.754914+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754922+00:00", "trade", 12.76, 60.0]
["2026-09-18T16:05:52.754929+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:52.754933+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.754938+00:00", "trade", 12.76, 2800.0]
["2026-09-18T16:05:52.754941+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.754944+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:52.754949+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:52.754953+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.754958+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.754963+00:00", "trade", 12.76, 1300.0]
["2026-09-18T16:05:52.754965+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754984+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.754995+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.755002+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.755010+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:05:52.755011+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.755012+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.755012+00:00", "trade", 12.76, 99.0]
["2026-09-18T16:05:52.755016+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.755022+00:00", "trade", 12.76, 20.0]
["2026-09-18T16:05:52.755023+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.755030+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.755037+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.755086+00:00", "trade", 12.76, 59.0]
["2026-09-18T16:05:52.755096+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.755104+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.755112+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:52.755126+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.755139+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.755198+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.755236+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.755254+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.755275+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.755309+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.755343+00:00", "trade", 12.76, 142.0]
["2026-09-18T16:05:52.755388+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.755390+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.755404+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.755409+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755411+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755416+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:05:52.755425+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755443+00:00", "trade", 12.755, 509.0]
["2026-09-18T16:05:52.755445+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.755445+00:00", "trade", 12.75, 609.0]
["2026-09-18T16:05:52.755455+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755486+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755539+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755621+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755666+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755691+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755708+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755717+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755727+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755737+00:00", "trade", 12.76, 215.0]
["2026-09-18T16:05:52.755740+00:00", "trade", 12.76, 217.0]
["2026-09-18T16:05:52.755740+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755743+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755744+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.755747+00:00", "trade", 12.76, 218.0]
["2026-09-18T16:05:52.755747+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755749+00:00", "trade", 12.76, 212.0]
["2026-09-18T16:05:52.755750+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755751+00:00", "trade", 12.76, 32.0]
["2026-09-18T16:05:52.755751+00:00", "trade", 12.76, 219.0]
["2026-09-18T16:05:52.755753+00:00", "trade", 12.76, 32.0]
["2026-09-18T16:05:52.755756+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.755757+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755758+00:00", "trade", 12.76, 97.0]
["2026-09-18T16:05:52.755762+00:00", "trade", 12.76, 51.0]
["2026-09-18T16:05:52.755763+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:05:52.755764+00:00", "trade", 12.76, 216.0]
["2026-09-18T16:05:52.755764+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:52.755765+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:05:52.755766+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755768+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:52.755769+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:05:52.755770+00:00", "trade", 12.76, 643.0]
["2026-09-18T16:05:52.755771+00:00", "trade", 12.76, 214.0]
["2026-09-18T16:05:52.755775+00:00", "trade", 12.76, 32.0]
["2026-09-18T16:05:52.755778+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:05:52.755784+00:00", "trade", 12.76, 4.0]
["2026-09-18T16:05:52.755836+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755876+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755884+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755908+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:05:52.755912+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.755913+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755919+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755928+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755948+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755958+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755969+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.755989+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756002+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756016+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756023+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756030+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756036+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756051+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756058+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756065+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756072+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756110+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756128+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.756139+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756197+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756200+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:52.756202+00:00", "trade", 12.76, 68.0]
["2026-09-18T16:05:52.756212+00:00", "trade", 12.76, 132.0]
["2026-09-18T16:05:52.756217+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756223+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756256+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:52.756264+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756295+00:00", "trade", 12.76, 177.0]
["2026-09-18T16:05:52.756318+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756380+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756444+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756558+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756563+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756608+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756686+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756719+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756729+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756761+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756857+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756947+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.756985+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.757009+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.757347+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.757488+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.757946+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.757964+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758028+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758233+00:00", "trade", 12.76, 94.0]
["2026-09-18T16:05:52.758234+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:52.758235+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.758236+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:05:52.758283+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:05:52.758287+00:00", "trade", 12.76, 400.0]
["2026-09-18T16:05:52.758292+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:52.758293+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:05:52.758329+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758335+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758343+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758356+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758363+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758370+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758372+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758373+00:00", "trade", 12.76, 248.0]
["2026-09-18T16:05:52.758377+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758384+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758390+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758393+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.758393+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.758397+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758404+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758411+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758418+00:00", "trade", 12.76, 248.0]
["2026-09-18T16:05:52.758435+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758473+00:00", "trade", 12.76, 248.0]
["2026-09-18T16:05:52.758503+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.758531+00:00", "trade", 12.76, 12.0]
["2026-09-18T16:05:52.758536+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.758543+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.758553+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.758559+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.758566+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.758573+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.758579+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.758586+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.758592+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.758599+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.758602+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:05:52.758602+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.758606+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.758611+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.758612+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.758612+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.758626+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.758747+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.758784+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.758857+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.758877+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.758905+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.758977+00:00", "trade", 12.755, 609.0]
["2026-09-18T16:05:52.759019+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.759026+00:00", "trade", 12.755, 612.0]
["2026-09-18T16:05:52.759037+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.759047+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.759062+00:00", "trade", 12.755, 612.0]
["2026-09-18T16:05:52.759081+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.759083+00:00", "trade", 12.755, 612.0]
["2026-09-18T16:05:52.759084+00:00", "trade", 12.755, 612.0]
["2026-09-18T16:05:52.759114+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.759142+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.759152+00:00", "trade", 12.755, 612.0]
["2026-09-18T16:05:52.759236+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.759282+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.759393+00:00", "trade", 12.755, 609.0]
["2026-09-18T16:05:52.759405+00:00", "trade", 12.755, 609.0]
["2026-09-18T16:05:52.760097+00:00", "trade", 12.75, 36104.0]
["2026-09-18T16:05:52.760194+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.760207+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.760655+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.760773+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761199+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761256+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761638+00:00", "trade", 12.755, 500.0]
["2026-09-18T16:05:52.761639+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.761640+00:00", "trade", 12.76, 900.0]
["2026-09-18T16:05:52.761641+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.761645+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.761646+00:00", "trade", 12.76, 620.0]
["2026-09-18T16:05:52.761651+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.761651+00:00", "trade", 12.76, 98.0]
["2026-09-18T16:05:52.761652+00:00", "trade", 12.76, 98.0]
["2026-09-18T16:05:52.761656+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:05:52.761699+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761706+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761712+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761718+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:05:52.761719+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761726+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761732+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761739+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761745+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761752+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761759+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761765+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761771+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761778+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.761778+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761797+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:05:52.761847+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.761855+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.761864+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:05:52.761869+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.761877+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.761882+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.761883+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.761890+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.761896+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.761913+00:00", "trade", 12.76, 624.0]
["2026-09-18T16:05:52.761917+00:00", "trade", 12.76, 97.0]
["2026-09-18T16:05:52.761917+00:00", "trade", 12.76, 700.0]
["2026-09-18T16:05:52.761919+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.761922+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:05:52.761924+00:00", "trade", 12.76, 600.0]
["2026-09-18T16:05:52.761924+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.761924+00:00", "trade", 12.76, 624.0]
["2026-09-18T16:05:52.761924+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.761927+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.761929+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.761929+00:00", "trade", 12.76, 655.0]
["2026-09-18T16:05:52.761929+00:00", "trade", 12.76, 381.0]
["2026-09-18T16:05:52.761931+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.761933+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.761934+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.761936+00:00", "trade", 12.76, 32.0]
["2026-09-18T16:05:52.761939+00:00", "trade", 12.76, 77.0]
["2026-09-18T16:05:52.761940+00:00", "trade", 12.76, 84.0]
["2026-09-18T16:05:52.761941+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.761947+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.761953+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.761960+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.761969+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.761988+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.761995+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.762015+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.762035+00:00", "trade", 12.76, 624.0]
["2026-09-18T16:05:52.762036+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.762036+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.762036+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.762121+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:05:52.762208+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:05:52.762209+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:52.762209+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.762211+00:00", "trade", 12.76, 900.0]
["2026-09-18T16:05:52.762211+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:05:52.762211+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:05:52.762211+00:00", "trade", 12.76, 131.0]
["2026-09-18T16:05:52.762211+00:00", "trade", 12.76, 92.0]
["2026-09-18T16:05:52.762212+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762215+00:00", "trade", 12.76, 643.0]
["2026-09-18T16:05:52.762219+00:00", "trade", 12.76, 102.0]
["2026-09-18T16:05:52.762219+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:05:52.762233+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762308+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762313+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762331+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762347+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762368+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762369+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762405+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762465+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762484+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762533+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762542+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762570+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762581+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762624+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762631+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762687+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762737+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.762833+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.763027+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.763178+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.763518+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.763970+00:00", "trade", 12.76, 4.0]
["2026-09-18T16:05:52.764140+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.764488+00:00", "trade", 12.76, 7.0]
["2026-09-18T16:05:52.765242+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.765392+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.765979+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.766022+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.767171+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.768289+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:05:52.770099+00:00", "trade", 12.75, 4291.0]
["2026-09-18T16:05:52.771563+00:00", "trade", 12.75, 14.0]
["2026-09-18T16:05:52.793990+00:00", "trade", 12.75, 609.0]
["2026-09-18T16:05:52.807142+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:05:52.817672+00:00", "trade", 12.7661, 300.0]
["2026-09-18T16:05:52.862780+00:00", "trade", 12.765, 150.0]
["2026-09-18T16:05:52.877251+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.879516+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:52.965584+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.096967+00:00", "trade", 12.7672, 22.0]
["2026-09-18T16:05:53.165909+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.165917+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.221253+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:05:53.221680+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.221688+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.221710+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.222758+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.222830+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.223302+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.224815+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.266114+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:05:53.266416+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.266828+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.266876+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.266877+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.267215+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.267415+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.267451+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.267457+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.267895+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.267908+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.268361+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.330070+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.330125+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.330227+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.793647+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.793648+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:05:53.793671+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:05:53.793691+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:05:53.794328+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.794403+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:53.795041+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:54.146612+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:54.146616+00:00", "trade", 12.7699, 348.0]
["2026-09-18T16:05:54.146623+00:00", "trade", 12.77, 348.0]
["2026-09-18T16:05:54.146651+00:00", "trade", 12.77, 5.0]
["2026-09-18T16:05:54.146682+00:00", "trade", 12.7699, 5.0]
["2026-09-18T16:05:54.146815+00:00", "trade", 12.7699, 1647.0]
["2026-09-18T16:05:54.625379+00:00", "trade", 12.765, 60.0]
["2026-09-18T16:05:54.625878+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:54.660152+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:05:54.670029+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:54.694048+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:05:54.712354+00:00", "trade", 12.762, 208.0]
["2026-09-18T16:05:54.726056+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:54.726374+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:54.726537+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:54.726731+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:54.727185+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:54.727197+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:54.727412+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:54.736336+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:54.767548+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:54.767925+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:54.767948+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:54.814372+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:54.814542+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:55.281105+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:05:55.281559+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:55.281580+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:55.281601+00:00", "trade", 12.765, 400.0]
["2026-09-18T16:05:55.281972+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:55.282034+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:55.771110+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:55.862702+00:00", "trade", 12.765, 9000.0]
["2026-09-18T16:05:55.883653+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:55.883665+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:55.884035+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:55.884166+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:55.884934+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:55.935456+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:55.935482+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:55.978091+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:55.979313+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.313438+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.313709+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.314164+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.412399+00:00", "trade", 12.7699, 6000.0]
["2026-09-18T16:05:56.413083+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.413197+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.413653+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.557207+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.562349+00:00", "trade", 12.765, 1500.0]
["2026-09-18T16:05:56.576084+00:00", "trade", 12.76, 6628.0]
["2026-09-18T16:05:56.576763+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.699169+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.744755+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.750495+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.826096+00:00", "trade", 12.765, 2000.0]
["2026-09-18T16:05:56.898141+00:00", "trade", 12.7688, 300.0]
["2026-09-18T16:05:56.898901+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.899399+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.926228+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.926670+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.927119+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:56.961793+00:00", "trade", 12.7338, 2.0]
["2026-09-18T16:05:57.086128+00:00", "trade", 12.7699, 222.0]
["2026-09-18T16:05:57.138399+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:57.138406+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:57.138505+00:00", "trade", 12.77, 50.0]
["2026-09-18T16:05:57.148850+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:57.159481+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:57.160332+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:57.165715+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:57.826911+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:05:57.855271+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:57.990984+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:58.160978+00:00", "trade", 12.765, 908.0]
["2026-09-18T16:05:58.161681+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:58.402149+00:00", "trade", 12.7518, 1.0]
["2026-09-18T16:05:58.536863+00:00", "trade", 12.7693, 300.0]
["2026-09-18T16:05:58.602316+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:58.716741+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:58.716777+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:58.717202+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:58.910578+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:05:59.064793+00:00", "trade", 12.765, 80.0]
["2026-09-18T16:05:59.149086+00:00", "trade", 12.77, 49.0]
["2026-09-18T16:05:59.149086+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:59.149089+00:00", "trade", 12.77, 1457.0]
["2026-09-18T16:05:59.149093+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:59.149192+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:05:59.149207+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:59.149213+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:59.149220+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:59.149226+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:59.149240+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:59.149247+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:05:59.149253+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:05:59.149263+00:00", "trade", 12.77, 31.0]
["2026-09-18T16:05:59.149265+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:05:59.149265+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149267+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149281+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149288+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149294+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149301+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149307+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149314+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149320+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149328+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149335+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149342+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149348+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149354+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149368+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149374+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149388+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149395+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149408+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149416+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149424+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149430+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149437+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149574+00:00", "trade", 12.77, 27.0]
["2026-09-18T16:05:59.149631+00:00", "trade", 12.77, 24.0]
["2026-09-18T16:05:59.149641+00:00", "trade", 12.77, 49.0]
["2026-09-18T16:05:59.149716+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:05:59.149857+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.149927+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.150147+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.150511+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.150552+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.151199+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.151276+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.151375+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.152813+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.152877+00:00", "trade", 12.77, 10.0]
["2026-09-18T16:05:59.153274+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.153711+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.154212+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.154675+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.164024+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.164048+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.168744+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.174049+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.174462+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:05:59.180145+00:00", "trade", 12.775, 300.0]
["2026-09-18T16:05:59.200497+00:00", "trade", 12.77, 10.0]
["2026-09-18T16:05:59.200731+00:00", "trade", 12.77, 45.0]
["2026-09-18T16:05:59.200953+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.201284+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.335598+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.446274+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.446287+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.449086+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.853189+00:00", "trade", 12.77, 4.0]
["2026-09-18T16:05:59.854057+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.865264+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:05:59.909787+00:00", "trade", 12.775, 6000.0]
["2026-09-18T16:06:00.009376+00:00", "trade", 12.7762, 80.0]
["2026-09-18T16:06:00.192946+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:00.193342+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:00.330803+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:06:00.382319+00:00", "trade", 12.775, 1500.0]
["2026-09-18T16:06:00.444446+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:06:00.566209+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:00.609406+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:06:00.763493+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:06:00.943615+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:00.943733+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:00.943861+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:00.944450+00:00", "trade", 12.78, 1000.0]
["2026-09-18T16:06:00.944832+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:00.946065+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:01.064874+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:01.064881+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:01.065014+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:01.128631+00:00", "trade", 12.7434, 78.0]
["2026-09-18T16:06:01.130475+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:01.230061+00:00", "trade", 12.774, 15.0]
["2026-09-18T16:06:01.230839+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:01.230845+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:01.231528+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:01.408308+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:01.586994+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:01.589121+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:01.958142+00:00", "trade", 12.7364, 800.0]
["2026-09-18T16:06:02.681104+00:00", "trade", 12.775, 2217.0]
["2026-09-18T16:06:02.849928+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:02.850738+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:02.925163+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:03.549194+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:06:03.585028+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:06:03.964329+00:00", "trade", 12.7762, 1400.0]
["2026-09-18T16:06:04.004059+00:00", "trade", 12.7343, 2.0]
["2026-09-18T16:06:04.193328+00:00", "trade", 12.7768, 259.0]
["2026-09-18T16:06:04.578266+00:00", "trade", 12.7365, 100.0]
["2026-09-18T16:06:04.584997+00:00", "trade", 12.78, 9000.0]
["2026-09-18T16:06:04.591523+00:00", "trade", 12.775, 75.0]
["2026-09-18T16:06:04.625068+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:06:05.340249+00:00", "trade", 12.7701, 600.0]
["2026-09-18T16:06:05.373406+00:00", "trade", 12.777, 75.0]
["2026-09-18T16:06:05.894662+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:05.939419+00:00", "trade", 12.7786, 37.0]
["2026-09-18T16:06:06.003914+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:06.214693+00:00", "trade", 12.7786, 1.0]
["2026-09-18T16:06:06.773718+00:00", "trade", 12.775, 114.0]
["2026-09-18T16:06:07.079571+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.079599+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.194913+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.195377+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.211598+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.243631+00:00", "trade", 12.775, 10.0]
["2026-09-18T16:06:07.243895+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:07.243993+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.244017+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.244032+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.244334+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.244489+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.244585+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.244902+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.245049+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.245354+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.502284+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:07.502967+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.503548+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.504015+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.504187+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.504450+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.589851+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.776162+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.776609+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.787206+00:00", "trade", 12.775, 20.0]
["2026-09-18T16:06:07.816950+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:07.817406+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:08.161510+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:08.161511+00:00", "trade", 12.78, 249.0]
["2026-09-18T16:06:08.161512+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:08.161513+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:08.161515+00:00", "trade", 12.78, 2.0]
["2026-09-18T16:06:08.161518+00:00", "trade", 12.78, 250.0]
["2026-09-18T16:06:08.161520+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:08.161521+00:00", "trade", 12.78, 15.0]
["2026-09-18T16:06:08.161525+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:08.161615+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:08.161621+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:08.161628+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:08.161635+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:08.161642+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:08.161655+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:08.161662+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:08.161669+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:08.161682+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161690+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161696+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161710+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161716+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161723+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161730+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161736+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161756+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161763+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161782+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161790+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161796+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161803+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161825+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161839+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161846+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161849+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:08.161922+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:08.161922+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.161923+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:08.161966+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.162068+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:08.162078+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.162098+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:08.162099+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:08.162134+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:08.162136+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:06:08.162136+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:08.162142+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:08.162145+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:08.162169+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:08.162175+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:08.162178+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:08.162179+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:08.162190+00:00", "trade", 12.78, 9.0]
["2026-09-18T16:06:08.162201+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:08.162232+00:00", "trade", 12.78, 99.0]
["2026-09-18T16:06:08.162233+00:00", "trade", 12.78, 2.0]
["2026-09-18T16:06:08.162295+00:00", "trade", 12.78, 98.0]
["2026-09-18T16:06:08.162296+00:00", "trade", 12.78, 2.0]
["2026-09-18T16:06:08.162472+00:00", "trade", 12.78, 98.0]
["2026-09-18T16:06:08.162472+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:08.162473+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.162507+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.162519+00:00", "trade", 12.78, 101.0]
["2026-09-18T16:06:08.162566+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.162574+00:00", "trade", 12.78, 50.0]
["2026-09-18T16:06:08.162652+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.162730+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.162764+00:00", "trade", 12.78, 4.0]
["2026-09-18T16:06:08.162771+00:00", "trade", 12.78, 2.0]
["2026-09-18T16:06:08.162880+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.162958+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.162973+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.162985+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.163053+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.163116+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.163137+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.163138+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:06:08.163170+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.163185+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.163219+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.163333+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.163393+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.163516+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.163588+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.163777+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.163853+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.164696+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:06:08.165886+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.165896+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.169286+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:06:08.170577+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.170718+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.171859+00:00", "trade", 12.78, 24.0]
["2026-09-18T16:06:08.173625+00:00", "trade", 12.785, 200.0]
["2026-09-18T16:06:08.178060+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.204540+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.212668+00:00", "trade", 12.78, 3.0]
["2026-09-18T16:06:08.212668+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.213146+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.213175+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.213487+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.220757+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:08.227557+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.267373+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.267414+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.298584+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:08.481740+00:00", "trade", 12.7872, 100.0]
["2026-09-18T16:06:08.502400+00:00", "trade", 12.7549, 44.0]
["2026-09-18T16:06:08.694411+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:08.713650+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:08.842336+00:00", "trade", 12.785, 9000.0]
["2026-09-18T16:06:09.066377+00:00", "trade", 12.7366, 1.0]
["2026-09-18T16:06:09.303316+00:00", "trade", 12.7821, 100.0]
["2026-09-18T16:06:09.455548+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:06:09.535567+00:00", "trade", 12.785, 50.0]
["2026-09-18T16:06:09.760108+00:00", "trade", 12.78, 400.0]
["2026-09-18T16:06:10.105203+00:00", "trade", 12.7814, 22.0]
["2026-09-18T16:06:10.183594+00:00", "trade", 12.785, 50.0]
["2026-09-18T16:06:10.205313+00:00", "trade", 12.7827, 2000.0]
["2026-09-18T16:06:10.317119+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:06:10.318007+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:06:10.330733+00:00", "trade", 12.7814, 1.0]
["2026-09-18T16:06:10.371899+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:10.479282+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:11.302840+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:11.303141+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:11.303179+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:11.303516+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:11.304457+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:11.306239+00:00", "trade", 12.78, 5.0]
["2026-09-18T16:06:11.333769+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:11.489409+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:11.489535+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:11.489917+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:11.623117+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:11.767530+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:12.318043+00:00", "trade", 12.785, 200.0]
["2026-09-18T16:06:12.537034+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:12.537096+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:12.537112+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:12.537159+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:12.537479+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:12.582144+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:12.582155+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:12.862472+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:06:13.020042+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:13.115348+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:13.551355+00:00", "trade", 12.78, 250.0]
["2026-09-18T16:06:13.551674+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:13.589783+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:06:13.887361+00:00", "trade", 12.7466, 71.0]
["2026-09-18T16:06:13.897999+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:13.898014+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:13.898375+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:13.934751+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:13.934762+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:14.042272+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:06:14.254464+00:00", "trade", 12.78, 800.0]
["2026-09-18T16:06:14.382595+00:00", "trade", 12.7877, 1.0]
["2026-09-18T16:06:14.435505+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:14.497373+00:00", "trade", 12.7867, 1.0]
["2026-09-18T16:06:14.615802+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:14.792007+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:14.924616+00:00", "trade", 12.7833, 1.0]
["2026-09-18T16:06:14.925344+00:00", "trade", 12.785, 2.0]
["2026-09-18T16:06:15.418777+00:00", "trade", 12.785, 800.0]
["2026-09-18T16:06:16.173217+00:00", "trade", 12.785, 2.0]
["2026-09-18T16:06:16.328587+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:16.406537+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:16.587081+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:16.587090+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:16.587563+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:16.609437+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:16.696791+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:06:16.696801+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.215453+00:00", "trade", 12.7816, 2000.0]
["2026-09-18T16:06:17.217241+00:00", "trade", 12.7374, 300.0]
["2026-09-18T16:06:17.217831+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236682+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:06:17.236683+00:00", "trade", 12.78, 600.0]
["2026-09-18T16:06:17.236685+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:06:17.236702+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:17.236746+00:00", "trade", 12.78, 74.0]
["2026-09-18T16:06:17.236760+00:00", "trade", 12.78, 4153.0]
["2026-09-18T16:06:17.236762+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236768+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:17.236768+00:00", "trade", 12.78, 4.0]
["2026-09-18T16:06:17.236772+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:17.236785+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236788+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:17.236791+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236792+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:06:17.236798+00:00", "trade", 12.78, 5.0]
["2026-09-18T16:06:17.236798+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236805+00:00", "trade", 12.78, 1600.0]
["2026-09-18T16:06:17.236805+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236813+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236819+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236827+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236834+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:17.236834+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:17.236834+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236841+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236850+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236857+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236863+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236870+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236876+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236883+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236891+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236898+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.236929+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.237014+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.237031+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.237055+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.237062+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.237071+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.237078+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.237084+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.237109+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.237115+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:17.237116+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:17.237118+00:00", "trade", 12.78, 95.0]
["2026-09-18T16:06:17.237135+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.237142+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.237167+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:17.237173+00:00", "trade", 12.78, 355.0]
["2026-09-18T16:06:17.237174+00:00", "trade", 12.78, 50.0]
["2026-09-18T16:06:17.237176+00:00", "quote", 12.77, 12.79]
["2026-09-18T16:06:17.237190+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237197+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237212+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237234+00:00", "trade", 12.78, 50.0]
["2026-09-18T16:06:17.237256+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237266+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:17.237289+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237304+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237304+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237318+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237333+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237342+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237369+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237447+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237516+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237574+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237587+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237594+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237617+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237623+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237638+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237704+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237759+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237781+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237795+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237816+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237896+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237943+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.237950+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.238161+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.238231+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.238256+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.238448+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.238630+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.238649+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.238681+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.238925+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.239022+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.239038+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.239134+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.239475+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.239831+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.239838+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.239844+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.239852+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.240139+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.240208+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.240369+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.240380+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.240833+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.242013+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:06:17.244024+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.244031+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.245539+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.248479+00:00", "trade", 12.775, 250.0]
["2026-09-18T16:06:17.250586+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.257339+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.261735+00:00", "trade", 12.78, 11.0]
["2026-09-18T16:06:17.279406+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.415893+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.416343+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.513075+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.513766+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.539735+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.576948+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.688771+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.688784+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.688844+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.688946+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.688958+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.688985+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.717440+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:06:17.718230+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.735422+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.738574+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.745083+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:17.817994+00:00", "trade", 12.7798, 1.0]
["2026-09-18T16:06:18.329966+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.359092+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.360744+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409140+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.409142+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:06:18.409163+00:00", "trade", 12.78, 32.0]
["2026-09-18T16:06:18.409164+00:00", "trade", 12.78, 700.0]
["2026-09-18T16:06:18.409243+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409249+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409255+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409262+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409269+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409405+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409412+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409419+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409435+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.409437+00:00", "trade", 12.78, 1000.0]
["2026-09-18T16:06:18.409437+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.409442+00:00", "trade", 12.78, 300.0]
["2026-09-18T16:06:18.409443+00:00", "trade", 12.78, 400.0]
["2026-09-18T16:06:18.409444+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.409449+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.409449+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.409454+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409461+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409467+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:06:18.409468+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409476+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.409507+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409530+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409607+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409622+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409634+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409669+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:06:18.409689+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:18.409696+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:18.409713+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:18.409720+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:18.409725+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.409726+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.409726+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:18.409732+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:18.409733+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.409739+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:18.409746+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:18.409750+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.409752+00:00", "trade", 12.78, 10.0]
["2026-09-18T16:06:18.409752+00:00", "trade", 12.78, 50.0]
["2026-09-18T16:06:18.409753+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.409753+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:18.409754+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:18.409757+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.409759+00:00", "trade", 12.78, 599.0]
["2026-09-18T16:06:18.409762+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:18.409768+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:18.409789+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:18.409791+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.409852+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:06:18.409864+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:18.409872+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:18.409879+00:00", "trade", 12.78, 98.0]
["2026-09-18T16:06:18.409881+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.409881+00:00", "trade", 12.78, 102.0]
["2026-09-18T16:06:18.409922+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.410242+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:06:18.410244+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:06:18.410244+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.410314+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.410326+00:00", "trade", 12.78, 39.0]
["2026-09-18T16:06:18.410393+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.410517+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.410619+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.410761+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.410774+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.410799+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.410802+00:00", "trade", 12.78, 6200.0]
["2026-09-18T16:06:18.410861+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.411304+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.412222+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.412372+00:00", "trade", 12.78, 21.0]
["2026-09-18T16:06:18.412700+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.413955+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.415822+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.415835+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.425721+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.428337+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.457849+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.458301+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.460076+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.460097+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.460103+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.460124+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.460306+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.461636+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.462197+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.462268+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:18.467547+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:06:18.467549+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:06:18.467551+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:06:18.467552+00:00", "trade", 12.79, 250.0]
["2026-09-18T16:06:18.467554+00:00", "trade", 12.79, 25.0]
["2026-09-18T16:06:18.467557+00:00", "trade", 12.79, 150.0]
["2026-09-18T16:06:18.467557+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:06:18.467559+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:06:18.467561+00:00", "trade", 12.79, 500.0]
["2026-09-18T16:06:18.467566+00:00", "trade", 12.79, 4.0]
["2026-09-18T16:06:18.467566+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:06:18.467566+00:00", "trade", 12.79, 300.0]
["2026-09-18T16:06:18.467568+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:18.467776+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.467784+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.467797+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.467803+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.467810+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.467816+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.467822+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.467827+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:06:18.467829+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.467831+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:06:18.467835+00:00", "trade", 12.79, 3.0]
["2026-09-18T16:06:18.467836+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.467837+00:00", "trade", 12.79, 1000.0]
["2026-09-18T16:06:18.467838+00:00", "trade", 12.79, 20.0]
["2026-09-18T16:06:18.467839+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.467844+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:06:18.467845+00:00", "trade", 12.79, 1000.0]
["2026-09-18T16:06:18.467850+00:00", "trade", 12.79, 385.0]
["2026-09-18T16:06:18.467852+00:00", "trade", 12.79, 1000.0]
["2026-09-18T16:06:18.467855+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.467858+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:06:18.467862+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.467866+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:06:18.467884+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.467891+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.467966+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.467987+00:00", "trade", 12.79, 20.0]
["2026-09-18T16:06:18.467991+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.468009+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.468036+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.468088+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:06:18.468088+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468089+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:06:18.468091+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468094+00:00", "trade", 12.79, 6.0]
["2026-09-18T16:06:18.468094+00:00", "trade", 12.79, 77.0]
["2026-09-18T16:06:18.468097+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468097+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:06:18.468097+00:00", "trade", 12.8, 70.0]
["2026-09-18T16:06:18.468099+00:00", "trade", 12.8, 374.0]
["2026-09-18T16:06:18.468104+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:06:18.468107+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468107+00:00", "trade", 12.8, 13.0]
["2026-09-18T16:06:18.468107+00:00", "trade", 12.8, 30.0]
["2026-09-18T16:06:18.468111+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468115+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:18.468115+00:00", "trade", 12.8, 44.0]
["2026-09-18T16:06:18.468115+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:06:18.468116+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:18.468118+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468118+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468123+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:06:18.468123+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:06:18.468123+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:06:18.468125+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468125+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:06:18.468129+00:00", "trade", 12.79, 36.0]
["2026-09-18T16:06:18.468131+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:06:18.468131+00:00", "trade", 12.8, 13000.0]
["2026-09-18T16:06:18.468131+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:06:18.468132+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:18.468132+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468133+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468135+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:06:18.468135+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468138+00:00", "trade", 12.8, 25.0]
["2026-09-18T16:06:18.468138+00:00", "trade", 12.8, 560.0]
["2026-09-18T16:06:18.468140+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468141+00:00", "trade", 12.8, 4.0]
["2026-09-18T16:06:18.468146+00:00", "trade", 12.8, 140.0]
["2026-09-18T16:06:18.468146+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468150+00:00", "trade", 12.8, 3235.0]
["2026-09-18T16:06:18.468150+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:06:18.468151+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468154+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:06:18.468154+00:00", "trade", 12.8, 30.0]
["2026-09-18T16:06:18.468157+00:00", "trade", 12.8, 1600.0]
["2026-09-18T16:06:18.468157+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:06:18.468158+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468160+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:06:18.468161+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:06:18.468163+00:00", "trade", 12.8, 15900.0]
["2026-09-18T16:06:18.468165+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468165+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:06:18.468166+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468167+00:00", "trade", 12.8, 2500.0]
["2026-09-18T16:06:18.468169+00:00", "trade", 12.8, 30.0]
["2026-09-18T16:06:18.468172+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:06:18.468172+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:06:18.468174+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:06:18.468174+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468175+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:06:18.468178+00:00", "trade", 12.79, 137.0]
["2026-09-18T16:06:18.468179+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468179+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468180+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:06:18.468181+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468182+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:06:18.468187+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:06:18.468187+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:06:18.468188+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:06:18.468188+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468189+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468195+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468195+00:00", "trade", 12.8, 85.0]
["2026-09-18T16:06:18.468195+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468196+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468196+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:06:18.468201+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468202+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:06:18.468204+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468204+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468206+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:06:18.468208+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468209+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468211+00:00", "trade", 12.8, 75.0]
["2026-09-18T16:06:18.468211+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:06:18.468212+00:00", "trade", 12.8, 2752.0]
["2026-09-18T16:06:18.468215+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:06:18.468216+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468218+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:06:18.468218+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:06:18.468219+00:00", "trade", 12.8, 3500.0]
["2026-09-18T16:06:18.468222+00:00", "trade", 12.8, 300.0]
["2026-09-18T16:06:18.468224+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468225+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468227+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468227+00:00", "trade", 12.8, 400.0]
["2026-09-18T16:06:18.468228+00:00", "trade", 12.8, 19.0]
["2026-09-18T16:06:18.468228+00:00", "trade", 12.79, 3.0]
["2026-09-18T16:06:18.468231+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468232+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:06:18.468234+00:00", "trade", 12.8, 150.0]
["2026-09-18T16:06:18.468235+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468236+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468236+00:00", "trade", 12.8, 1970.0]
["2026-09-18T16:06:18.468238+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:06:18.468238+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468240+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:06:18.468243+00:00", "trade", 12.8, 300.0]
["2026-09-18T16:06:18.468243+00:00", "trade", 12.8, 74.0]
["2026-09-18T16:06:18.468244+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468245+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468247+00:00", "trade", 12.8, 25.0]
["2026-09-18T16:06:18.468250+00:00", "trade", 12.8, 124.0]
["2026-09-18T16:06:18.468253+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468259+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468266+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468273+00:00", "trade", 12.8, 300.0]
["2026-09-18T16:06:18.468273+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468273+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468274+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:06:18.468274+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468280+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:06:18.468281+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468282+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468282+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:06:18.468283+00:00", "trade", 12.8, 30.0]
["2026-09-18T16:06:18.468287+00:00", "trade", 12.8, 60.0]
["2026-09-18T16:06:18.468288+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468295+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468302+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468309+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468315+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468315+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468315+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468315+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468324+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468331+00:00", "trade", 12.795, 297.0]
["2026-09-18T16:06:18.468331+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468332+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468338+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468338+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468341+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468342+00:00", "trade", 12.8, 400.0]
["2026-09-18T16:06:18.468344+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468348+00:00", "trade", 12.8, 850.0]
["2026-09-18T16:06:18.468349+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468351+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468355+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468355+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468355+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:06:18.468355+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468362+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:06:18.468363+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:06:18.468363+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468364+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468375+00:00", "trade", 12.8, 76.0]
["2026-09-18T16:06:18.468377+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468378+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468393+00:00", "trade", 12.8, 6.0]
["2026-09-18T16:06:18.468413+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468426+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:06:18.468454+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468459+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468462+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468463+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:06:18.468466+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468467+00:00", "trade", 12.8, 32.0]
["2026-09-18T16:06:18.468470+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468474+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468476+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468479+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:06:18.468481+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:06:18.468481+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468486+00:00", "trade", 12.8, 7.0]
["2026-09-18T16:06:18.468491+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468494+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:06:18.468496+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468501+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468505+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468506+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:06:18.468508+00:00", "trade", 12.8, 3000.0]
["2026-09-18T16:06:18.468512+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468513+00:00", "trade", 12.8, 1407.0]
["2026-09-18T16:06:18.468518+00:00", "trade", 12.8, 315.0]
["2026-09-18T16:06:18.468519+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:06:18.468519+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468522+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468527+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468527+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468528+00:00", "trade", 12.8, 793.0]
["2026-09-18T16:06:18.468534+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468541+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468543+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:06:18.468544+00:00", "trade", 12.8, 150.0]
["2026-09-18T16:06:18.468549+00:00", "trade", 12.8, 60.0]
["2026-09-18T16:06:18.468550+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:06:18.468550+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468556+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:06:18.468557+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468559+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468559+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468563+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:06:18.468565+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468568+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468568+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468568+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468569+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468570+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:06:18.468573+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468577+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:06:18.468577+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468580+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468582+00:00", "trade", 12.8, 150.0]
["2026-09-18T16:06:18.468583+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:06:18.468589+00:00", "trade", 12.8, 8.0]
["2026-09-18T16:06:18.468594+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468596+00:00", "trade", 12.8, 800.0]
["2026-09-18T16:06:18.468601+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468611+00:00", "trade", 12.8, 300.0]
["2026-09-18T16:06:18.468611+00:00", "trade", 12.8, 4.0]
["2026-09-18T16:06:18.468615+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468620+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468621+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468627+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:06:18.468632+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:06:18.468633+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:06:18.468639+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:06:18.468644+00:00", "trade", 12.8, 425.0]
["2026-09-18T16:06:18.468652+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:06:18.468667+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:06:18.468670+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:06:18.468670+00:00", "trade", 12.8, 1200.0]
["2026-09-18T16:06:18.468670+00:00", "trade", 12.8, 30.0]
["2026-09-18T16:06:18.468674+00:00", "trade", 12.8, 4636.0]
["2026-09-18T16:06:18.468679+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:06:18.468679+00:00", "trade", 12.8, 300.0]
["2026-09-18T16:06:18.468679+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468681+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468684+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468685+00:00", "trade", 12.8, 2700.0]
["2026-09-18T16:06:18.468688+00:00", "trade", 12.8, 26.0]
["2026-09-18T16:06:18.468689+00:00", "trade", 12.8, 75.0]
["2026-09-18T16:06:18.468689+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:06:18.468691+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468692+00:00", "trade", 12.8, 40.0]
["2026-09-18T16:06:18.468697+00:00", "trade", 12.8, 70.0]
["2026-09-18T16:06:18.468697+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:06:18.468697+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:06:18.468697+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468699+00:00", "trade", 12.8, 130.0]
["2026-09-18T16:06:18.468699+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468710+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468719+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468723+00:00", "trade", 12.8, 23.0]
["2026-09-18T16:06:18.468728+00:00", "trade", 12.8, 60.0]
["2026-09-18T16:06:18.468734+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468741+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468743+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:18.468749+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468762+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:06:18.468762+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468762+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:06:18.468762+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.468768+00:00", "trade", 12.8, 340.0]
["2026-09-18T16:06:18.468768+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468771+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:06:18.468771+00:00", "trade", 12.8, 250.0]
["2026-09-18T16:06:18.468771+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:06:18.468775+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:06:18.468775+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468777+00:00", "trade", 12.8, 75.0]
["2026-09-18T16:06:18.468778+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468779+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:06:18.468779+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468781+00:00", "trade", 12.8, 99.0]
["2026-09-18T16:06:18.468782+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:06:18.468784+00:00", "trade", 12.8, 140.0]
["2026-09-18T16:06:18.468786+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:06:18.468786+00:00", "trade", 12.8, 900.0]
["2026-09-18T16:06:18.468788+00:00", "trade", 12.8, 25.0]
["2026-09-18T16:06:18.468790+00:00", "trade", 12.8, 300.0]
["2026-09-18T16:06:18.468794+00:00", "trade", 12.8, 980.0]
["2026-09-18T16:06:18.468794+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468816+00:00", "trade", 12.8, 17.0]
["2026-09-18T16:06:18.468817+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468817+00:00", "trade", 12.8, 224.0]
["2026-09-18T16:06:18.468821+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468821+00:00", "trade", 12.8, 300.0]
["2026-09-18T16:06:18.468822+00:00", "trade", 12.8, 300.0]
["2026-09-18T16:06:18.468825+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468864+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468865+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468867+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468868+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:06:18.468870+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.468872+00:00", "trade", 12.8, 450.0]
["2026-09-18T16:06:18.468873+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:06:18.468889+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468890+00:00", "trade", 12.8, 146.0]
["2026-09-18T16:06:18.468890+00:00", "trade", 12.8, 95.0]
["2026-09-18T16:06:18.468905+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468915+00:00", "trade", 12.8, 4.0]
["2026-09-18T16:06:18.468921+00:00", "trade", 12.8, 400.0]
["2026-09-18T16:06:18.468929+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468932+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468936+00:00", "trade", 12.8, 900.0]
["2026-09-18T16:06:18.468941+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.468946+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.468955+00:00", "trade", 12.8, 300.0]
["2026-09-18T16:06:18.469033+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.469055+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:06:18.469114+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.469115+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:06:18.469115+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:06:18.469116+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:06:18.469172+00:00", "trade", 12.8, 51.0]
["2026-09-18T16:06:18.469199+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.469201+00:00", "trade", 12.8, 2000.0]
["2026-09-18T16:06:18.469207+00:00", "trade", 12.8, 1700.0]
["2026-09-18T16:06:18.469224+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.469225+00:00", "trade", 12.8, 49.0]
["2026-09-18T16:06:18.469231+00:00", "trade", 12.8, 205.0]
["2026-09-18T16:06:18.469352+00:00", "trade", 12.8, 80.0]
["2026-09-18T16:06:18.469352+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:06:18.469352+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.469378+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.469504+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.469509+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.469515+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.469522+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.469529+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.469543+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.469551+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.469557+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.469558+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.469582+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.469636+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.469638+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.469644+00:00", "trade", 12.8, 16.0]
["2026-09-18T16:06:18.469657+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.469668+00:00", "trade", 12.8, 8.0]
["2026-09-18T16:06:18.469685+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:06:18.469690+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.469703+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.469715+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:06:18.469734+00:00", "trade", 12.8, 16.0]
["2026-09-18T16:06:18.469740+00:00", "trade", 12.8, 21.0]
["2026-09-18T16:06:18.469766+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.469789+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.469823+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.469830+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.469830+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.469837+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.469844+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.469914+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.469959+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.469973+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.469987+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.470011+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.470148+00:00", "trade", 12.8, 66.0]
["2026-09-18T16:06:18.470149+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.470172+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.470208+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.470208+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.470272+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.470332+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.470397+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.470415+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.470648+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.470841+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.470993+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.471076+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.471151+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.471181+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.471364+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:06:18.471569+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.471668+00:00", "trade", 12.8, 12.0]
["2026-09-18T16:06:18.471888+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.472023+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.472382+00:00", "trade", 12.8, 4.0]
["2026-09-18T16:06:18.472721+00:00", "trade", 12.81, 50.0]
["2026-09-18T16:06:18.472818+00:00", "trade", 12.8, 22.0]
["2026-09-18T16:06:18.472938+00:00", "trade", 12.8, 44.0]
["2026-09-18T16:06:18.472938+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.472977+00:00", "trade", 12.7982, 984.0]
["2026-09-18T16:06:18.473072+00:00", "trade", 12.805, 433.0]
["2026-09-18T16:06:18.473123+00:00", "trade", 12.805, 4347.0]
["2026-09-18T16:06:18.473179+00:00", "trade", 12.8, 138.0]
["2026-09-18T16:06:18.473235+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.473334+00:00", "trade", 12.805, 609.0]
["2026-09-18T16:06:18.473387+00:00", "trade", 12.805, 391.0]
["2026-09-18T16:06:18.473564+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.473586+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:06:18.473597+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:06:18.473608+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:06:18.473642+00:00", "trade", 12.805, 400.0]
["2026-09-18T16:06:18.473932+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.474096+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.474198+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.474666+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.475313+00:00", "trade", 12.795, 5.0]
["2026-09-18T16:06:18.475974+00:00", "trade", 12.8, 1902.0]
["2026-09-18T16:06:18.476063+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.476564+00:00", "trade", 12.8, 11.0]
["2026-09-18T16:06:18.476583+00:00", "trade", 12.8, 300.0]
["2026-09-18T16:06:18.478936+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:06:18.479272+00:00", "trade", 12.79, 19.0]
["2026-09-18T16:06:18.480248+00:00", "trade", 12.8, 12998.0]
["2026-09-18T16:06:18.482695+00:00", "trade", 12.81, 2.0]
["2026-09-18T16:06:18.516607+00:00", "trade", 12.805, 570.0]
["2026-09-18T16:06:18.518915+00:00", "trade", 12.8, 4.0]
["2026-09-18T16:06:18.518917+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.519368+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.522398+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:06:18.540161+00:00", "trade", 12.805, 600.0]
["2026-09-18T16:06:18.587096+00:00", "trade", 12.8, 38.0]
["2026-09-18T16:06:18.587098+00:00", "trade", 12.8, 110.0]
["2026-09-18T16:06:18.587099+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:06:18.587100+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:06:18.587103+00:00", "trade", 12.8, 21.0]
["2026-09-18T16:06:18.587103+00:00", "trade", 12.8, 864.0]
["2026-09-18T16:06:18.587106+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:06:18.587125+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.587158+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.587164+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.587170+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.587176+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.587181+00:00", "trade", 12.8, 216.0]
["2026-09-18T16:06:18.587181+00:00", "trade", 12.8, 226.0]
["2026-09-18T16:06:18.587183+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.587185+00:00", "trade", 12.8, 79.0]
["2026-09-18T16:06:18.587193+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:18.587194+00:00", "trade", 12.8, 207.0]
["2026-09-18T16:06:18.587197+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.587203+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.587210+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:06:18.587218+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587225+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587234+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587242+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587248+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:06:18.587265+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587273+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587281+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587304+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587307+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587313+00:00", "trade", 12.8, 218.0]
["2026-09-18T16:06:18.587313+00:00", "trade", 12.8, 205.0]
["2026-09-18T16:06:18.587314+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587327+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587333+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587340+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587346+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587352+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587368+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587376+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587390+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587392+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:06:18.587398+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587417+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587424+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587430+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587437+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587451+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587471+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587476+00:00", "trade", 12.805, 150.0]
["2026-09-18T16:06:18.587477+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587484+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:06:18.587494+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:06:18.587494+00:00", "trade", 12.8, 237.0]
["2026-09-18T16:06:18.587495+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.587499+00:00", "trade", 12.8, 120.0]
["2026-09-18T16:06:18.587503+00:00", "trade", 12.805, 150.0]
["2026-09-18T16:06:18.587504+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:06:18.587522+00:00", "trade", 12.8, 287.0]
["2026-09-18T16:06:18.587530+00:00", "trade", 12.8, 13.0]
["2026-09-18T16:06:18.587568+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.587598+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.587607+00:00", "trade", 12.795, 20.0]
["2026-09-18T16:06:18.587688+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.587741+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.587751+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.587768+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.587785+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.587799+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.587897+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.587930+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.587941+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.587954+00:00", "trade", 12.795, 600.0]
["2026-09-18T16:06:18.588001+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.588019+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.588113+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.588141+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.588255+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.588307+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.588413+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.588420+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.588573+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.588585+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.588860+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.589060+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.589479+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.589847+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.589874+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.589881+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.590310+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.591696+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.592149+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.593686+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.604152+00:00", "trade", 12.795, 350.0]
["2026-09-18T16:06:18.641329+00:00", "trade", 12.795, 300.0]
["2026-09-18T16:06:18.668866+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.726483+00:00", "trade", 12.795, 7.0]
["2026-09-18T16:06:18.726875+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.756668+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.776966+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:06:18.776967+00:00", "trade", 12.795, 10.0]
["2026-09-18T16:06:18.776968+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:06:18.776968+00:00", "trade", 12.79, 19.0]
["2026-09-18T16:06:18.776995+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:18.777043+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777054+00:00", "trade", 12.79, 61.0]
["2026-09-18T16:06:18.777080+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777215+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:18.777215+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:18.777255+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777262+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777269+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777275+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777283+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777289+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777311+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777317+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777345+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777358+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:18.777363+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777379+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:06:18.777379+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777411+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777420+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777434+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777441+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777446+00:00", "trade", 12.79, 88.0]
["2026-09-18T16:06:18.777446+00:00", "trade", 12.79, 20.0]
["2026-09-18T16:06:18.777501+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:06:18.777575+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777623+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777657+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777671+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777692+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777699+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777730+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777825+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777840+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777841+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777847+00:00", "trade", 12.79, 9.0]
["2026-09-18T16:06:18.777853+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777867+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777901+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777914+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.777948+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.778073+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.778093+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.778168+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.778333+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.778531+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.778781+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.779250+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.779262+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.782025+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.787530+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.797819+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:06:18.798832+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.799281+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.815111+00:00", "trade", 12.7965, 100.0]
["2026-09-18T16:06:18.815890+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.816548+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.816622+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.816997+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.856609+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.856826+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.856871+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.857074+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.862357+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.874843+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:18.875621+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.876139+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.886964+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.887419+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.897920+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.897964+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.897971+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.898434+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.901795+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.902247+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.925591+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.958427+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.991575+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.992657+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.996616+00:00", "trade", 12.795, 9000.0]
["2026-09-18T16:06:18.997299+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.997597+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.997743+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:18.999155+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.000349+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.039553+00:00", "trade", 12.79, 7.0]
["2026-09-18T16:06:19.039693+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.040005+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.040015+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.040022+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.040465+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.081653+00:00", "trade", 12.7932, 9.0]
["2026-09-18T16:06:19.082401+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.082436+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.086381+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:06:19.086382+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.086824+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.189341+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.190066+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.378625+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:06:19.379069+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.379076+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.379110+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.379120+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.379293+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.379572+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:19.478950+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:06:19.618877+00:00", "trade", 12.8, 27.0]
["2026-09-18T16:06:19.621064+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:06:20.017127+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.017146+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.017160+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.017388+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.017891+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.017926+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.018400+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.018861+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.018880+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.021098+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:20.027614+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.037371+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.038676+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.039350+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.042747+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.043201+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.067830+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.088783+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.089649+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.137424+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.137485+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.137536+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.137898+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.149620+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.200389+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.241026+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.241184+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.241486+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.340197+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.340692+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.473579+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.684814+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:20.685561+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.686017+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.705559+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.707268+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.707725+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.708251+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.716050+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.800715+00:00", "trade", 12.7996, 619.0]
["2026-09-18T16:06:20.801485+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.801497+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.801969+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:20.959592+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:06:21.014770+00:00", "trade", 12.7909, 1400.0]
["2026-09-18T16:06:21.015576+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:21.107546+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:21.107560+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:21.107572+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:21.108010+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:21.108470+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:21.109590+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:21.110050+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:21.261115+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:21.477078+00:00", "trade", 12.8, 58.0]
["2026-09-18T16:06:21.477880+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:21.482423+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:21.482433+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:21.668140+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:21.901196+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:21.901216+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:21.901671+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.158560+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.159257+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.159266+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.199990+00:00", "trade", 12.795, 2000.0]
["2026-09-18T16:06:22.259777+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.285497+00:00", "trade", 12.795, 52.0]
["2026-09-18T16:06:22.305030+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.395307+00:00", "trade", 12.795, 15.0]
["2026-09-18T16:06:22.512573+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.513962+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.514412+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.514928+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.543130+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.543648+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.543829+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.544084+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.544519+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.563471+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.609091+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.637255+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:22.968201+00:00", "trade", 12.7922, 30.0]
["2026-09-18T16:06:23.044582+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:23.045460+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:23.045467+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:23.269095+00:00", "trade", 12.7486, 2.0]
["2026-09-18T16:06:23.639141+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:23.639264+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:23.639285+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:23.639775+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:23.639785+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:23.732672+00:00", "trade", 12.7901, 3800.0]
["2026-09-18T16:06:23.798745+00:00", "trade", 12.7977, 38.0]
["2026-09-18T16:06:23.799498+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:23.821784+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:23.821795+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:23.821844+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:23.821856+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:24.201945+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:24.202481+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:24.202960+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:24.208144+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:24.259600+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:24.370812+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:24.733534+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:06:24.798669+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:24.856007+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:25.640051+00:00", "trade", 12.7623, 79.0]
["2026-09-18T16:06:25.699650+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:25.700177+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:25.700389+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:25.716132+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:25.789576+00:00", "trade", 12.795, 612.0]
["2026-09-18T16:06:25.789580+00:00", "trade", 12.795, 188.0]
["2026-09-18T16:06:25.790004+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:25.790024+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:25.790092+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:25.790102+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:25.790116+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:25.927708+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:25.927890+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:25.959523+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:25.960002+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:25.960144+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:25.960175+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:25.963716+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:25.973192+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.125211+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.125235+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.125618+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.125930+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.239180+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.276398+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.332167+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.333572+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.336738+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.355829+00:00", "trade", 12.795, 300.0]
["2026-09-18T16:06:26.356525+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.356526+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.357265+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.357308+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.512868+00:00", "trade", 12.79, 50.0]
["2026-09-18T16:06:26.513245+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.513258+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.513269+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.513290+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.513313+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.513729+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.513738+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.514012+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.534238+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.534695+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.535158+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.581143+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.581177+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.581196+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.581626+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.589178+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.591574+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.643842+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.644634+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.805887+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.807616+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.807623+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.807985+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.812346+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:26.858330+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:27.668039+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:27.668089+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:27.668475+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:27.668568+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:27.771705+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:27.772166+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:27.903677+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:27.904085+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:27.944672+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:06:27.945463+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:27.993911+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:28.246189+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:28.254843+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:28.255639+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:28.287063+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:28.412634+00:00", "trade", 12.7924, 80.0]
["2026-09-18T16:06:28.414183+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:28.414643+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:28.749167+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:28.872837+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:28.978444+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:06:28.980951+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:06:28.981696+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:28.982176+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:28.984095+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:06:28.984096+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:06:28.986645+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:29.219330+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:29.295478+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:29.295531+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:29.338659+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:29.341260+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:29.341278+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:29.341719+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:29.353646+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:29.365753+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:29.367383+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:29.367384+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:06:29.367386+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:06:29.367407+00:00", "trade", 12.79, 25.0]
["2026-09-18T16:06:29.367413+00:00", "trade", 12.79, 20.0]
["2026-09-18T16:06:29.367417+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:06:29.367477+00:00", "trade", 12.79, 48.0]
["2026-09-18T16:06:29.367478+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:29.367486+00:00", "trade", 12.79, 52.0]
["2026-09-18T16:06:29.367501+00:00", "trade", 12.79, 348.0]
["2026-09-18T16:06:29.367502+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:29.367508+00:00", "trade", 12.79, 1652.0]
["2026-09-18T16:06:29.367509+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:29.367511+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:29.367529+00:00", "trade", 12.79, 448.0]
["2026-09-18T16:06:29.367556+00:00", "trade", 12.79, 597.0]
["2026-09-18T16:06:29.367678+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:29.367687+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:29.367696+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:29.367705+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:29.367711+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:29.367718+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:29.367731+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:29.367738+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:29.367745+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:29.367752+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:29.367760+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:29.367762+00:00", "trade", 12.79, 90.0]
["2026-09-18T16:06:29.367766+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:29.367773+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:29.367778+00:00", "trade", 12.79, 150.0]
["2026-09-18T16:06:29.367793+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:29.367806+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:06:29.367808+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:29.367813+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.367813+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.367817+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:06:29.367820+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.367827+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.367912+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.367970+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.368113+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.368146+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.368150+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:29.368217+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.368260+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.368267+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.368421+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.368453+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.368546+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.368550+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.368614+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.368658+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.368698+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.368926+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.369334+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.369992+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.370835+00:00", "trade", 12.785, 29.0]
["2026-09-18T16:06:29.374590+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.394955+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:29.406974+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.441561+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.442033+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.447587+00:00", "trade", 12.785, 80.0]
["2026-09-18T16:06:29.468531+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.469197+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.469494+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.498269+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.618039+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.742394+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.864779+00:00", "trade", 12.785, 312.0]
["2026-09-18T16:06:29.864780+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:06:29.864781+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:06:29.864783+00:00", "trade", 12.78, 700.0]
["2026-09-18T16:06:29.864788+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:06:29.864788+00:00", "trade", 12.78, 134.0]
["2026-09-18T16:06:29.864789+00:00", "trade", 12.78, 300.0]
["2026-09-18T16:06:29.864791+00:00", "trade", 12.78, 300.0]
["2026-09-18T16:06:29.864796+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:06:29.864798+00:00", "trade", 12.78, 154.0]
["2026-09-18T16:06:29.864803+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:06:29.864835+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.864842+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.864848+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.864894+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.864919+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.865010+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.865016+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.865344+00:00", "trade", 12.79, 6.0]
["2026-09-18T16:06:29.865350+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.865422+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.865433+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.865476+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.865487+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.865508+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.865567+00:00", "trade", 12.785, 171.0]
["2026-09-18T16:06:29.865577+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.865596+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.865612+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.865620+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.865697+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.866083+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.907511+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:29.907971+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.040137+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.040162+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.040227+00:00", "trade", 12.78, 5.0]
["2026-09-18T16:06:30.040683+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.040761+00:00", "trade", 12.785, 2.0]
["2026-09-18T16:06:30.085785+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.085841+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.131422+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:06:30.131471+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.294855+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.416657+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.417106+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.424580+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.451881+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.461937+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.461999+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.462422+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.667984+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.667992+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:30.668452+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.206572+00:00", "trade", 12.785, 3800.0]
["2026-09-18T16:06:31.234420+00:00", "trade", 12.785, 250.0]
["2026-09-18T16:06:31.235446+00:00", "trade", 12.785, 250.0]
["2026-09-18T16:06:31.236195+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.236655+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.246611+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.471708+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.472484+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.472525+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.472573+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.472590+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.694095+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.706492+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.714066+00:00", "trade", 12.79, 4.0]
["2026-09-18T16:06:31.714068+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.714512+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.714556+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.715177+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.715238+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.734664+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.734666+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:31.735103+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.735172+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.735444+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.736368+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.741739+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:31.746495+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:31.836807+00:00", "trade", 12.7752, 2.0]
["2026-09-18T16:06:32.212631+00:00", "trade", 12.7884, 300.0]
["2026-09-18T16:06:32.685448+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:32.703552+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:32.704909+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:32.843036+00:00", "trade", 12.7895, 50.0]
["2026-09-18T16:06:32.843738+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:32.954052+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:33.031851+00:00", "trade", 12.785, 9000.0]
["2026-09-18T16:06:33.049710+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:33.049731+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:33.059019+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:33.080643+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:33.143272+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:33.311167+00:00", "trade", 12.785, 2000.0]
["2026-09-18T16:06:33.312266+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:33.312315+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:33.373742+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:33.374175+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:33.380773+00:00", "trade", 12.7899, 3800.0]
["2026-09-18T16:06:33.381934+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:33.519826+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:33.695112+00:00", "trade", 12.785, 8.0]
["2026-09-18T16:06:33.768743+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:33.958087+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:33.958539+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:33.958838+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:33.958844+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:33.958885+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:06:33.958886+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:06:33.958952+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:33.958952+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:06:33.958957+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.958963+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.958970+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.958975+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.958978+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.958998+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959009+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959035+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959055+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959070+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959087+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959104+00:00", "trade", 12.79, 38.0]
["2026-09-18T16:06:33.959146+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959153+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959166+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959173+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959180+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959187+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959192+00:00", "trade", 12.79, 21.0]
["2026-09-18T16:06:33.959194+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959215+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959222+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959229+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959236+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959248+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959255+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959262+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959273+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959330+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959363+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959418+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959450+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959484+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959634+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959826+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959838+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.959947+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.962990+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.962996+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.963279+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:33.990642+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:34.138838+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:34.138923+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:34.174789+00:00", "trade", 12.7926, 75.0]
["2026-09-18T16:06:34.244367+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:34.351165+00:00", "trade", 12.7501, 1.0]
["2026-09-18T16:06:34.449046+00:00", "trade", 12.795, 30.0]
["2026-09-18T16:06:34.459952+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:34.708647+00:00", "trade", 12.7918, 3800.0]
["2026-09-18T16:06:34.783860+00:00", "trade", 12.79, 47.0]
["2026-09-18T16:06:34.783862+00:00", "trade", 12.79, 3.0]
["2026-09-18T16:06:34.784527+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:34.784535+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:34.784602+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:34.784635+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:34.784661+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:34.854627+00:00", "trade", 12.79, 3.0]
["2026-09-18T16:06:34.854651+00:00", "trade", 12.79, 144.0]
["2026-09-18T16:06:34.855091+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:34.855136+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:34.894331+00:00", "trade", 12.79, 4.0]
["2026-09-18T16:06:34.894340+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.138325+00:00", "trade", 12.79, 3.0]
["2026-09-18T16:06:35.138662+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.139033+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.139070+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.139503+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.149341+00:00", "trade", 12.79, 44.0]
["2026-09-18T16:06:35.150017+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.150085+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.151067+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:35.151533+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.151540+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.151547+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.151571+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.151986+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.229116+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.354656+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:06:35.354656+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:06:35.355118+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.355258+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.476565+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.477039+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.640382+00:00", "trade", 12.7925, 1.0]
["2026-09-18T16:06:35.640748+00:00", "trade", 12.7925, 1.0]
["2026-09-18T16:06:35.773495+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.883927+00:00", "trade", 12.79, 1000.0]
["2026-09-18T16:06:35.884856+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.885241+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:35.992784+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:36.000040+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:36.000093+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:36.034227+00:00", "trade", 12.7483, 41.0]
["2026-09-18T16:06:36.035736+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:36.035759+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:36.036574+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:36.036637+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:36.084084+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:36.084479+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:36.084685+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:36.084937+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:36.092399+00:00", "trade", 12.795, 75.0]
["2026-09-18T16:06:36.118745+00:00", "trade", 12.751, 37.0]
["2026-09-18T16:06:36.168347+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:36.461586+00:00", "trade", 12.795, 500.0]
["2026-09-18T16:06:36.462102+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:36.697485+00:00", "trade", 12.795, 2000.0]
["2026-09-18T16:06:36.764447+00:00", "trade", 12.7989, 5000.0]
["2026-09-18T16:06:36.932666+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:36.933042+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:36.933502+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:37.285300+00:00", "trade", 12.8, 55.0]
["2026-09-18T16:06:37.285401+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:37.285730+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:37.285738+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:37.286208+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:37.379952+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:37.513832+00:00", "trade", 12.8, 9000.0]
["2026-09-18T16:06:37.514979+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:06:37.534407+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:37.584596+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:37.601499+00:00", "trade", 12.795, 50.0]
["2026-09-18T16:06:38.961078+00:00", "trade", 12.795, 39.0]
["2026-09-18T16:06:38.972527+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:38.972554+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:38.974487+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:38.977271+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:38.999151+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:39.000070+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:39.002694+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:39.290508+00:00", "trade", 12.795, 248.0]
["2026-09-18T16:06:39.290512+00:00", "trade", 12.795, 352.0]
["2026-09-18T16:06:39.521631+00:00", "trade", 12.7705, 74.0]
["2026-09-18T16:06:39.522227+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:39.523237+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:39.523656+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:39.524388+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:39.525918+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:39.526371+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:39.592593+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:39.592800+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:39.648636+00:00", "trade", 12.795, 40.0]
["2026-09-18T16:06:39.649492+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:06:39.854523+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:39.855078+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:39.880326+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:40.072115+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:40.072567+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:40.076650+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:40.323165+00:00", "trade", 12.795, 4.0]
["2026-09-18T16:06:40.484150+00:00", "trade", 12.795, 110.0]
["2026-09-18T16:06:40.568331+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:40.568894+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:40.644801+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:40.645455+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:41.074139+00:00", "trade", 12.795, 35.0]
["2026-09-18T16:06:41.218448+00:00", "trade", 12.7558, 4.0]
["2026-09-18T16:06:41.322738+00:00", "trade", 12.795, 20.0]
["2026-09-18T16:06:42.839952+00:00", "trade", 12.7977, 27.0]
["2026-09-18T16:06:43.060868+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.060875+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.061311+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.061388+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.061420+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.061852+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.061882+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.062187+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.065591+00:00", "trade", 12.795, 20.0]
["2026-09-18T16:06:43.066382+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.107304+00:00", "trade", 12.7935, 25.0]
["2026-09-18T16:06:43.108084+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.167870+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.428443+00:00", "trade", 12.79, 50.0]
["2026-09-18T16:06:43.430650+00:00", "trade", 12.79, 30.0]
["2026-09-18T16:06:43.431335+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.431379+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.431413+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.431428+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.431907+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.432201+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.436738+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.485661+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.496185+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.540716+00:00", "trade", 12.795, 33.0]
["2026-09-18T16:06:43.541501+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.880484+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.880961+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.996422+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.996437+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.996447+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.996456+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.996883+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.996892+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.996945+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:43.997997+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:44.278067+00:00", "trade", 12.7518, 1.0]
["2026-09-18T16:06:44.366325+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:44.558459+00:00", "trade", 12.795, 600.0]
["2026-09-18T16:06:44.558493+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:06:44.561345+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:44.561807+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:44.561819+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:44.561934+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:44.562399+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:44.599429+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:44.601486+00:00", "trade", 12.79, 9.0]
["2026-09-18T16:06:44.601911+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:44.601918+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:44.601955+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:44.601964+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:44.602005+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:44.602056+00:00", "trade", 12.79, 7.0]
["2026-09-18T16:06:44.604164+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:44.666723+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:44.666898+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:44.998004+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.033552+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.038665+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.209925+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.209952+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.237730+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.356483+00:00", "trade", 12.79, 6.0]
["2026-09-18T16:06:45.356941+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.356959+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.357087+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.357088+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:06:45.357293+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.357400+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.357871+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.358095+00:00", "trade", 12.79, 3.0]
["2026-09-18T16:06:45.363548+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:06:45.363559+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:45.382093+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.382108+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.382476+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.382493+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.382502+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.382567+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.382714+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.383176+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.392626+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.449894+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.482769+00:00", "trade", 12.8, 1800.0]
["2026-09-18T16:06:45.487682+00:00", "trade", 12.8, 3600.0]
["2026-09-18T16:06:45.491590+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:06:45.497223+00:00", "trade", 12.795, 600.0]
["2026-09-18T16:06:45.499547+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.586161+00:00", "trade", 12.7922, 1.0]
["2026-09-18T16:06:45.795372+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.844903+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:45.891169+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:06:46.071773+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:06:46.477723+00:00", "trade", 12.7455, 100.0]
["2026-09-18T16:06:46.590848+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:46.590855+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:46.591321+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:46.591392+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:46.594135+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:46.594169+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:46.596490+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:46.600674+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:46.600703+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:46.646384+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:47.006204+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:47.006963+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:47.006974+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:47.098151+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:47.651579+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:47.651605+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:47.958880+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:48.187620+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:48.220960+00:00", "trade", 12.795, 166.0]
["2026-09-18T16:06:48.221999+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:48.222461+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:48.222480+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:48.278916+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:48.742354+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:06:48.896666+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:06:48.896676+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:06:49.020070+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:49.020109+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:49.020118+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:49.020633+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:49.020673+00:00", "trade", 12.795, 150.0]
["2026-09-18T16:06:49.021804+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:49.022660+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:49.098293+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:49.109732+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:49.263381+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:49.312094+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:06:49.578798+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:49.578799+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:49.578800+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:49.578802+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:06:49.578803+00:00", "trade", 12.8, 390.0]
["2026-09-18T16:06:49.578819+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:06:49.858406+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:06:50.922324+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:50.993325+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.027481+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.092586+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.093047+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.670836+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.670986+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.671449+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.671970+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.672422+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.672456+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.676186+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.676638+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.860646+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.860898+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.860908+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.874786+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.902696+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.906307+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:52.915152+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:06:52.994844+00:00", "trade", 12.795, 10.0]
["2026-09-18T16:06:53.015258+00:00", "trade", 12.795, 500.0]
["2026-09-18T16:06:53.024083+00:00", "trade", 12.7917, 2000.0]
["2026-09-18T16:06:53.024803+00:00", "trade", 12.79, 5280.0]
["2026-09-18T16:06:53.033394+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:53.034099+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:53.045098+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:53.046140+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:06:53.143846+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:53.184014+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:53.184683+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:53.185153+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:53.294428+00:00", "trade", 12.7967, 48.0]
["2026-09-18T16:06:53.660199+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:53.717390+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:06:53.871528+00:00", "trade", 12.7901, 250.0]
["2026-09-18T16:06:53.983547+00:00", "trade", 12.79, 23446.0]
["2026-09-18T16:06:53.983910+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:53.983937+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:53.984379+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:53.984396+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:53.984617+00:00", "trade", 12.795, 300.0]
["2026-09-18T16:06:53.984848+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:53.986847+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:54.001413+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:54.001872+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:54.002325+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:54.129873+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:54.170290+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:54.465171+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:54.465544+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:54.465553+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:54.465563+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:54.628214+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:54.845639+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.061651+00:00", "trade", 12.7539, 1.0]
["2026-09-18T16:06:55.115956+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.116409+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.166230+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.202529+00:00", "trade", 12.795, 300.0]
["2026-09-18T16:06:55.203113+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:06:55.217243+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.217261+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.217268+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.217649+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.217728+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.218093+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.218181+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.218523+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.282789+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.283096+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.283108+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.293036+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.511421+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.522369+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.522834+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.555524+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.555582+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.610698+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:55.721946+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:06:55.738553+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.283160+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.283552+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.283652+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.284002+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.284628+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.287132+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.386759+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.386843+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.387218+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.387737+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.387744+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.405413+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.541861+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.541875+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.567112+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.625702+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.725797+00:00", "trade", 12.7999, 250.0]
["2026-09-18T16:06:56.731997+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.732350+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.732385+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.771361+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.771817+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:56.839720+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:57.193260+00:00", "trade", 12.7999, 1000.0]
["2026-09-18T16:06:57.351196+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:06:57.393710+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:06:57.715121+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:06:58.169805+00:00", "trade", 12.795, 1300.0]
["2026-09-18T16:06:58.643307+00:00", "trade", 12.795, 1000.0]
["2026-09-18T16:06:58.718694+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:58.721067+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:58.721187+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:58.728897+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:58.729205+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:58.917051+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:58.917474+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:58.917489+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:58.917557+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:58.917738+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:58.968962+00:00", "trade", 12.795, 600.0]
["2026-09-18T16:06:58.973416+00:00", "trade", 12.795, 1200.0]
["2026-09-18T16:06:58.981896+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:58.984407+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:06:58.985292+00:00", "trade", 12.7962, 700.0]
["2026-09-18T16:06:58.999445+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:58.999471+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:59.106871+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:59.302281+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:59.491322+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:59.824204+00:00", "trade", 12.795, 400.0]
["2026-09-18T16:06:59.951866+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:06:59.952338+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:00.009597+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:00.073183+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:00.141243+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:00.269126+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:00.313792+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:00.526508+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:00.526991+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:00.527139+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:07:00.527449+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:00.634183+00:00", "trade", 12.795, 1000.0]
["2026-09-18T16:07:00.644118+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:00.716973+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:00.856599+00:00", "trade", 12.795, 300.0]
["2026-09-18T16:07:00.856631+00:00", "trade", 12.79, 300.0]
["2026-09-18T16:07:00.856664+00:00", "trade", 12.795, 15.0]
["2026-09-18T16:07:00.856674+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:07:00.856796+00:00", "trade", 12.795, 1535.0]
["2026-09-18T16:07:00.857294+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:00.867797+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:07:00.889153+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:00.896543+00:00", "trade", 12.7967, 1.0]
["2026-09-18T16:07:00.919047+00:00", "trade", 12.7967, 1.0]
["2026-09-18T16:07:00.984665+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:01.191863+00:00", "trade", 12.7901, 800.0]
["2026-09-18T16:07:01.409762+00:00", "trade", 12.796, 7.0]
["2026-09-18T16:07:01.430268+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:07:01.556307+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:01.557017+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:01.557090+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:01.655245+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:01.731307+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:01.731731+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:01.994587+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.046751+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.047223+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.047249+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.050676+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.062732+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.069099+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.069737+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.352470+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.352569+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.352585+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.606339+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.732650+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.765173+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.773987+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.774132+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.872486+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:02.910544+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.002539+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.002990+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.036232+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:07:03.037029+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:07:03.040514+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.041508+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.041524+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.129635+00:00", "trade", 12.7999, 2500.0]
["2026-09-18T16:07:03.130419+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.152191+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.152680+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.412527+00:00", "trade", 12.7901, 3000.0]
["2026-09-18T16:07:03.413898+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.414263+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.429607+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.439567+00:00", "trade", 12.795, 141.0]
["2026-09-18T16:07:03.439996+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.651001+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.651019+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.652530+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.873281+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.921775+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:07:03.921832+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.921839+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.921854+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.921861+00:00", "trade", 12.79, 117.0]
["2026-09-18T16:07:03.921868+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:03.921868+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.921888+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.921895+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.921902+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.921946+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:07:03.922252+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.922286+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.922479+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.922533+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.922789+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.922806+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.922826+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.925649+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.925668+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.925695+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.926168+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:03.943917+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:04.005399+00:00", "trade", 12.7745, 70.0]
["2026-09-18T16:07:04.038058+00:00", "trade", 12.7541, 1.0]
["2026-09-18T16:07:04.138907+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:04.138934+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:04.152993+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:04.154973+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:04.225778+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:04.342751+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:07:04.447363+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:04.630902+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:04.667539+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:04.668439+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:07:04.694629+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:07:04.694660+00:00", "trade", 12.795, 15.0]
["2026-09-18T16:07:04.694773+00:00", "trade", 12.795, 1385.0]
["2026-09-18T16:07:04.713390+00:00", "trade", 12.795, 500.0]
["2026-09-18T16:07:04.727467+00:00", "trade", 12.7549, 2.0]
["2026-09-18T16:07:04.768205+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:04.781091+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:04.882611+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:04.907423+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:04.925249+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:05.232332+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:07:05.234251+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:05.245353+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:05.245417+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:05.670542+00:00", "trade", 12.7549, 100.0]
["2026-09-18T16:07:05.935002+00:00", "trade", 12.7927, 80.0]
["2026-09-18T16:07:05.993888+00:00", "trade", 12.795, 5.0]
["2026-09-18T16:07:06.118925+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:07:06.119664+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:06.120135+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:06.122817+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:06.123247+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:06.568369+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:06.604847+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:06.605737+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:06.606681+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:06.760096+00:00", "trade", 12.796, 80.0]
["2026-09-18T16:07:07.118008+00:00", "trade", 12.7486, 100.0]
["2026-09-18T16:07:07.261225+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:07.266656+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:07.266665+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:07.267391+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:07.269369+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:07.395339+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:07.582275+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:07:07.582668+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:07.583151+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:07.633525+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:07.854995+00:00", "trade", 12.795, 400.0]
["2026-09-18T16:07:07.855003+00:00", "trade", 12.795, 400.0]
["2026-09-18T16:07:07.855005+00:00", "trade", 12.795, 400.0]
["2026-09-18T16:07:07.855010+00:00", "trade", 12.795, 300.0]
["2026-09-18T16:07:07.866309+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:07.885046+00:00", "trade", 12.8, 6000.0]
["2026-09-18T16:07:07.885744+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:07.887970+00:00", "trade", 12.8, 6800.0]
["2026-09-18T16:07:07.888819+00:00", "trade", 12.8, 15700.0]
["2026-09-18T16:07:08.058811+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:08.089214+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:08.089669+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:08.324448+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:08.327823+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:08.928883+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:08.929672+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:09.098845+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:09.099043+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:09.328455+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:09.757542+00:00", "trade", 12.7953, 16.0]
["2026-09-18T16:07:09.758650+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:09.780818+00:00", "trade", 12.7999, 1199.0]
["2026-09-18T16:07:09.781577+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:09.781753+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:09.882704+00:00", "trade", 12.795, 30.0]
["2026-09-18T16:07:09.883467+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.106141+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:07:10.106142+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.106162+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:07:10.106164+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.106167+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.106167+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:07:10.106170+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.106170+00:00", "trade", 12.8, 1013.0]
["2026-09-18T16:07:10.106429+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:07:10.106434+00:00", "trade", 12.8, 450.0]
["2026-09-18T16:07:10.106439+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.106450+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:07:10.106539+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.106584+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.106586+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.106586+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:07:10.106592+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.106741+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.106771+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:07:10.106774+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.107045+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:07:10.107101+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:07:10.107103+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:07:10.107104+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.107105+00:00", "trade", 12.8, 11.0]
["2026-09-18T16:07:10.107109+00:00", "trade", 12.8, 85.0]
["2026-09-18T16:07:10.107109+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.107111+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.107113+00:00", "trade", 12.8, 52.0]
["2026-09-18T16:07:10.107116+00:00", "trade", 12.8, 4.0]
["2026-09-18T16:07:10.107170+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:07:10.107265+00:00", "trade", 12.8, 4.0]
["2026-09-18T16:07:10.107271+00:00", "trade", 12.8, 7.0]
["2026-09-18T16:07:10.107295+00:00", "trade", 12.8, 54.0]
["2026-09-18T16:07:10.107363+00:00", "trade", 12.8, 225.0]
["2026-09-18T16:07:10.107371+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.107376+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:07:10.107377+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.107379+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.107379+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.107379+00:00", "trade", 12.8, 119.0]
["2026-09-18T16:07:10.107380+00:00", "trade", 12.8, 25.0]
["2026-09-18T16:07:10.107410+00:00", "trade", 12.8, 41.0]
["2026-09-18T16:07:10.107410+00:00", "trade", 12.8, 359.0]
["2026-09-18T16:07:10.107436+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:07:10.107438+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:07:10.107441+00:00", "trade", 12.8, 57.0]
["2026-09-18T16:07:10.107509+00:00", "trade", 12.8, 36.0]
["2026-09-18T16:07:10.107509+00:00", "trade", 12.8, 28.0]
["2026-09-18T16:07:10.107538+00:00", "trade", 12.8, 262.0]
["2026-09-18T16:07:10.107671+00:00", "trade", 12.8, 72.0]
["2026-09-18T16:07:10.107671+00:00", "trade", 12.8, 227.0]
["2026-09-18T16:07:10.107671+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.107671+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:07:10.107708+00:00", "trade", 12.8, 99.0]
["2026-09-18T16:07:10.107749+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:07:10.107784+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.107788+00:00", "trade", 12.8, 99.0]
["2026-09-18T16:07:10.107812+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:10.107823+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:07:10.107828+00:00", "trade", 12.8, 49.0]
["2026-09-18T16:07:10.107982+00:00", "trade", 12.8, 612.0]
["2026-09-18T16:07:10.107998+00:00", "trade", 12.8, 388.0]
["2026-09-18T16:07:10.108006+00:00", "trade", 12.8, 1100.0]
["2026-09-18T16:07:10.108009+00:00", "trade", 12.8, 1100.0]
["2026-09-18T16:07:10.108086+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108092+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108097+00:00", "trade", 12.8, 41.0]
["2026-09-18T16:07:10.108099+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108106+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108113+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108119+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108125+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108129+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108132+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108138+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108160+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108161+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108269+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108279+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108402+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108466+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108494+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108580+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108632+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108706+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.108739+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.110078+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.110429+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.110470+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.111185+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.111806+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.113567+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.113933+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.123359+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.139876+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.218683+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.260183+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.308554+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:10.527812+00:00", "trade", 12.795, 300.0]
["2026-09-18T16:07:10.674083+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.178400+00:00", "trade", 12.795, 75.0]
["2026-09-18T16:07:11.198740+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:07:11.268779+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.268917+00:00", "trade", 12.8, 85.0]
["2026-09-18T16:07:11.268919+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:11.268920+00:00", "trade", 12.8, 52.0]
["2026-09-18T16:07:11.268921+00:00", "trade", 12.8, 7.0]
["2026-09-18T16:07:11.268924+00:00", "trade", 12.8, 41.0]
["2026-09-18T16:07:11.268926+00:00", "trade", 12.8, 315.0]
["2026-09-18T16:07:11.268939+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:07:11.270070+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.270126+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.270165+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.270297+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.270528+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.279285+00:00", "trade", 12.8, 184.0]
["2026-09-18T16:07:11.279286+00:00", "trade", 12.8, 46.0]
["2026-09-18T16:07:11.279288+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:11.279290+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:11.279326+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.279333+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.279340+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.279692+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.311602+00:00", "trade", 12.795, 600.0]
["2026-09-18T16:07:11.312502+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.319025+00:00", "trade", 12.795, 600.0]
["2026-09-18T16:07:11.319463+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.319556+00:00", "trade", 12.8, 700.0]
["2026-09-18T16:07:11.319624+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.319645+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.319730+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.319857+00:00", "trade", 12.795, 87.0]
["2026-09-18T16:07:11.319867+00:00", "trade", 12.795, 343.0]
["2026-09-18T16:07:11.319868+00:00", "trade", 12.8, 344.0]
["2026-09-18T16:07:11.319889+00:00", "trade", 12.795, 580.0]
["2026-09-18T16:07:11.319924+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.319932+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.320029+00:00", "trade", 12.8, 249.0]
["2026-09-18T16:07:11.320131+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:11.320162+00:00", "trade", 12.795, 609.0]
["2026-09-18T16:07:11.320163+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:07:11.320165+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:07:11.320300+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.320313+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.320349+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.320383+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.320470+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.320702+00:00", "trade", 12.8, 24.0]
["2026-09-18T16:07:11.320993+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.321244+00:00", "trade", 12.795, 600.0]
["2026-09-18T16:07:11.333263+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:07:11.389999+00:00", "trade", 12.795, 150.0]
["2026-09-18T16:07:11.390777+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:11.422920+00:00", "trade", 12.795, 600.0]
["2026-09-18T16:07:11.494456+00:00", "trade", 12.795, 600.0]
["2026-09-18T16:07:12.103314+00:00", "trade", 12.7975, 75.0]
["2026-09-18T16:07:12.256200+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.256849+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.263514+00:00", "trade", 12.795, 64.0]
["2026-09-18T16:07:12.292188+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.292605+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.294837+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.316619+00:00", "trade", 12.795, 612.0]
["2026-09-18T16:07:12.317066+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.317167+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.317518+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.372904+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.372984+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.373034+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.373041+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.407036+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.407783+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.832479+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.833181+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.837126+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.837164+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.837165+00:00", "trade", 12.8, 170.0]
["2026-09-18T16:07:12.837472+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.837806+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.838571+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.839496+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.839521+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.839689+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.840138+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.852359+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.854133+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:12.917522+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:13.085992+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:07:13.179914+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:13.180081+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:13.182709+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:13.316111+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:13.379282+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:13.379742+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:13.379920+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:13.500365+00:00", "trade", 12.795, 50.0]
["2026-09-18T16:07:13.777343+00:00", "trade", 12.7979, 15.0]
["2026-09-18T16:07:13.777706+00:00", "trade", 12.7979, 1.0]
["2026-09-18T16:07:13.899372+00:00", "trade", 12.7972, 39.0]
["2026-09-18T16:07:14.160543+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:07:14.427146+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:14.443747+00:00", "trade", 12.7967, 5.0]
["2026-09-18T16:07:14.724963+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:14.725425+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:14.854906+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:07:14.868421+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:14.868448+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:14.868953+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:14.972276+00:00", "trade", 12.795, 65.0]
["2026-09-18T16:07:15.384242+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:15.384755+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:15.386930+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:15.386955+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:15.391013+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:15.418956+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:15.817038+00:00", "trade", 12.778, 36.0]
["2026-09-18T16:07:15.817082+00:00", "trade", 12.778, 36.0]
["2026-09-18T16:07:15.966189+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:16.153301+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:16.153739+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:16.194963+00:00", "trade", 12.7979, 1.0]
["2026-09-18T16:07:16.475970+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:16.778829+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:16.779503+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:16.779561+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:17.184238+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:17.381413+00:00", "trade", 12.7593, 1.0]
["2026-09-18T16:07:17.649002+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:07:17.692292+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:17.796971+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:17.872417+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:07:18.029035+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.065839+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.065938+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.065945+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.065963+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.065970+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.065974+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:18.065976+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.065985+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.066344+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:07:18.066364+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:07:18.066417+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.066444+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.066458+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.066758+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.066828+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.066975+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.073595+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.588176+00:00", "trade", 12.795, 300.0]
["2026-09-18T16:07:18.588183+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.588211+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.588272+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:07:18.588683+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.588712+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:18.600434+00:00", "trade", 12.7901, 1700.0]
["2026-09-18T16:07:18.952400+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:19.100248+00:00", "trade", 12.7967, 22.0]
["2026-09-18T16:07:19.100999+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:07:19.122427+00:00", "trade", 12.7967, 1.0]
["2026-09-18T16:07:19.438820+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:19.482697+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:19.482725+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:19.483175+00:00", "trade", 12.7901, 2500.0]
["2026-09-18T16:07:19.486652+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:19.586706+00:00", "trade", 12.7967, 2.0]
["2026-09-18T16:07:19.710634+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:19.825089+00:00", "trade", 12.7923, 1.0]
["2026-09-18T16:07:19.900669+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:19.908100+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:19.942414+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:20.234563+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:20.235031+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:20.235848+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:20.579284+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:20.579351+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:20.722201+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:20.778258+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:07:21.064095+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:07:21.489153+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:21.741387+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:07:21.782611+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:07:21.789009+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:21.962656+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:22.579761+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:22.793213+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:22.794038+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:22.858246+00:00", "trade", 12.8, 2218.0]
["2026-09-18T16:07:23.243810+00:00", "trade", 12.7977, 63.0]
["2026-09-18T16:07:23.252267+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.252283+00:00", "trade", 12.79, 98.0]
["2026-09-18T16:07:23.252284+00:00", "trade", 12.79, 6.0]
["2026-09-18T16:07:23.252285+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:07:23.252295+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:23.252299+00:00", "trade", 12.79, 94.0]
["2026-09-18T16:07:23.252339+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.252353+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:07:23.252359+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:07:23.252407+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:23.252498+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:23.252714+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.252745+00:00", "trade", 12.79, 294.0]
["2026-09-18T16:07:23.252755+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:07:23.252761+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:07:23.252765+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:23.252770+00:00", "trade", 12.79, 400.0]
["2026-09-18T16:07:23.252783+00:00", "trade", 12.79, 400.0]
["2026-09-18T16:07:23.252791+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:07:23.252799+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:23.252860+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.252884+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.252904+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.252917+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.253184+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.253251+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.253267+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.253308+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.253361+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.253367+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.253733+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.253756+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.253764+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.256141+00:00", "trade", 12.79, 4.0]
["2026-09-18T16:07:23.263291+00:00", "trade", 12.791, 200.0]
["2026-09-18T16:07:23.283990+00:00", "trade", 12.7917, 1200.0]
["2026-09-18T16:07:23.291320+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.294663+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.473329+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:23.518263+00:00", "trade", 12.7901, 2000.0]
["2026-09-18T16:07:23.588854+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:07:23.910990+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:24.301577+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:24.301910+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:24.301935+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:24.301999+00:00", "trade", 12.79, 3.0]
["2026-09-18T16:07:24.302505+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:24.302523+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:07:24.302731+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:07:24.302798+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:24.304153+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:24.474540+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:24.514284+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:07:24.875074+00:00", "trade", 12.795, 50.0]
["2026-09-18T16:07:25.239597+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:25.286893+00:00", "trade", 12.795, 73.0]
["2026-09-18T16:07:25.287688+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:25.497906+00:00", "trade", 12.7968, 1.0]
["2026-09-18T16:07:25.498712+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:25.759090+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:25.759757+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:25.761043+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:25.776707+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:25.776732+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:25.920834+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:07:25.953178+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:26.972845+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:27.237488+00:00", "trade", 12.7915, 60.0]
["2026-09-18T16:07:27.243116+00:00", "trade", 12.7922, 60.0]
["2026-09-18T16:07:27.285152+00:00", "trade", 12.795, 96.0]
["2026-09-18T16:07:27.469844+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:07:27.469873+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:27.469879+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:27.469894+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:27.469908+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:27.469936+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:27.470289+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:27.470312+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:27.547625+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:27.580961+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:27.584665+00:00", "trade", 12.79, 39.0]
["2026-09-18T16:07:27.606639+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:07:27.833836+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:28.033137+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:28.085737+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:28.172865+00:00", "trade", 12.7963, 5.0]
["2026-09-18T16:07:28.791125+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:07:28.791140+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:07:28.791840+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:28.813121+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:28.840633+00:00", "trade", 12.7974, 1.0]
["2026-09-18T16:07:28.840931+00:00", "trade", 12.7974, 1.0]
["2026-09-18T16:07:29.139085+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:07:29.139758+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:07:29.440743+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:29.645715+00:00", "trade", 12.7901, 1900.0]
["2026-09-18T16:07:29.646466+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:29.856128+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:29.867328+00:00", "trade", 12.7924, 1.0]
["2026-09-18T16:07:30.198746+00:00", "trade", 12.7901, 158.0]
["2026-09-18T16:07:30.298019+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:30.344650+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:30.498268+00:00", "trade", 12.7506, 100.0]
["2026-09-18T16:07:30.620696+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:07:31.011854+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.015383+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.034429+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.086493+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:07:31.199070+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.415659+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:07:31.416063+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.416493+00:00", "trade", 12.79, 13.0]
["2026-09-18T16:07:31.604446+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.737178+00:00", "trade", 12.7506, 10.0]
["2026-09-18T16:07:31.744439+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744455+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744462+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744468+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744474+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744481+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744488+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744492+00:00", "trade", 12.79, 101.0]
["2026-09-18T16:07:31.744494+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744500+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744507+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744537+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744544+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744546+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.744550+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744558+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744569+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744576+00:00", "trade", 12.79, 99.0]
["2026-09-18T16:07:31.744576+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744583+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744589+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744590+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.744608+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:07:31.744622+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744643+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744692+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744699+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744706+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744712+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744719+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744727+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744733+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744739+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744746+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744753+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744784+00:00", "trade", 12.79, 1000.0]
["2026-09-18T16:07:31.744795+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.744795+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.744796+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.744798+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744799+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.744804+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:07:31.744806+00:00", "trade", 12.79, 99.0]
["2026-09-18T16:07:31.744806+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744807+00:00", "trade", 12.79, 500.0]
["2026-09-18T16:07:31.744809+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.744809+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:07:31.744811+00:00", "trade", 12.79, 2400.0]
["2026-09-18T16:07:31.744813+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744814+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:07:31.744814+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.744818+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:07:31.744818+00:00", "trade", 12.79, 16.0]
["2026-09-18T16:07:31.744819+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:07:31.744820+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744821+00:00", "trade", 12.79, 4.0]
["2026-09-18T16:07:31.744823+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.744826+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744833+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744840+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744847+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744854+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744855+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744885+00:00", "trade", 12.79, 96.0]
["2026-09-18T16:07:31.744887+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:07:31.744887+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.744889+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.744892+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.744892+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744895+00:00", "trade", 12.79, 26.0]
["2026-09-18T16:07:31.744895+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.744896+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:07:31.744898+00:00", "trade", 12.79, 50.0]
["2026-09-18T16:07:31.744898+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:31.744900+00:00", "trade", 12.79, 40.0]
["2026-09-18T16:07:31.744904+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.744905+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:07:31.744908+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:07:31.744917+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:07:31.744921+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:07:31.744927+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:07:31.744933+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:07:31.744940+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:07:31.744946+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:07:31.744954+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:07:31.744961+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:07:31.744968+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:07:31.744982+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:07:31.744997+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:07:31.745004+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:07:31.745011+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:07:31.745017+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:07:31.745024+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745032+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745039+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745046+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745058+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745065+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745071+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745077+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745083+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745090+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745097+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745103+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745109+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745123+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745130+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745137+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745198+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.745437+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745506+00:00", "trade", 12.79, 18.0]
["2026-09-18T16:07:31.745550+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745609+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745622+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.745951+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.746022+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:07:31.746065+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.746461+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.747699+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.747885+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.748415+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.748554+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.748774+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:07:31.749512+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.749785+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.751630+00:00", "trade", 12.785, 250.0]
["2026-09-18T16:07:31.751738+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:31.753361+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.754344+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.754993+00:00", "trade", 12.785, 200.0]
["2026-09-18T16:07:31.755809+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.782690+00:00", "trade", 12.785, 612.0]
["2026-09-18T16:07:31.782701+00:00", "trade", 12.785, 159.0]
["2026-09-18T16:07:31.782817+00:00", "trade", 12.785, 200.0]
["2026-09-18T16:07:31.784236+00:00", "trade", 12.785, 142.0]
["2026-09-18T16:07:31.845322+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.845604+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.856772+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.856781+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.964165+00:00", "trade", 12.785, 609.0]
["2026-09-18T16:07:31.964167+00:00", "trade", 12.785, 91.0]
["2026-09-18T16:07:31.965904+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:31.966535+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:32.105515+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:32.209310+00:00", "trade", 12.7882, 15.0]
["2026-09-18T16:07:32.233425+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:32.233444+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:32.233898+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:32.235965+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:32.298016+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:32.359013+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:07:32.360527+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:32.551663+00:00", "trade", 12.7899, 1900.0]
["2026-09-18T16:07:32.552453+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:32.616477+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:32.647010+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:32.659756+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:07:32.660249+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:32.751422+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:32.753465+00:00", "trade", 12.785, 15.0]
["2026-09-18T16:07:33.139403+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.167255+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.167727+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.168180+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.184661+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.236715+00:00", "trade", 12.7882, 15.0]
["2026-09-18T16:07:33.400440+00:00", "trade", 12.785, 200.0]
["2026-09-18T16:07:33.454192+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.454308+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.519046+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.573481+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.624334+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.720407+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.760298+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.760369+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.770614+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:07:33.770961+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.771291+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.771322+00:00", "trade", 12.79, 600.0]
["2026-09-18T16:07:33.771342+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:33.771347+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:07:33.771356+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:33.771440+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:07:33.771446+00:00", "trade", 12.79, 93.0]
["2026-09-18T16:07:33.771671+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.771672+00:00", "trade", 12.79, 1600.0]
["2026-09-18T16:07:33.771693+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:07:33.771780+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.771795+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.771805+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.771819+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.771832+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.771870+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.772093+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:33.772169+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:07:33.772294+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.772859+00:00", "trade", 12.785, 5.0]
["2026-09-18T16:07:33.791233+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.796583+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:33.811240+00:00", "trade", 12.785, 2.0]
["2026-09-18T16:07:33.883615+00:00", "trade", 12.785, 50.0]
["2026-09-18T16:07:33.891947+00:00", "trade", 12.785, 2.0]
["2026-09-18T16:07:33.895584+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:34.373735+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:34.437556+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:34.438241+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:34.438691+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:34.561674+00:00", "trade", 12.79, 21.0]
["2026-09-18T16:07:34.563966+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:34.563977+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:34.564053+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:07:34.675859+00:00", "trade", 12.79, 75.0]
["2026-09-18T16:07:34.702022+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:07:35.044826+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:35.162118+00:00", "trade", 12.789, 300.0]
["2026-09-18T16:07:35.162128+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:07:35.162538+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:07:35.162709+00:00", "trade", 12.789, 490.0]
["2026-09-18T16:07:35.162955+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:35.164982+00:00", "trade", 12.7899, 200.0]
["2026-09-18T16:07:35.164999+00:00", "trade", 12.7899, 10.0]
["2026-09-18T16:07:35.194605+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:07:35.208634+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:35.286717+00:00", "trade", 12.7899, 750.0]
["2026-09-18T16:07:36.083031+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.083513+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.100228+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:36.505499+00:00", "trade", 12.785, 3.0]
["2026-09-18T16:07:36.532021+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.532484+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.576998+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.577375+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.577866+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.597322+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.597374+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.597949+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.612649+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:36.612649+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.662262+00:00", "trade", 12.7809, 351.0]
["2026-09-18T16:07:36.684010+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:07:36.684676+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.684754+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.684790+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.685220+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.685243+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.685463+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.752397+00:00", "trade", 12.785, 25.0]
["2026-09-18T16:07:36.753177+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.757472+00:00", "trade", 12.785, 25.0]
["2026-09-18T16:07:36.898070+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.916976+00:00", "trade", 12.785, 2.0]
["2026-09-18T16:07:36.917344+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:36.972817+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:37.090012+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:37.090466+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:37.090517+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:37.090978+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:37.090990+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:37.358918+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:37.394148+00:00", "trade", 12.79, 55.0]
["2026-09-18T16:07:37.394338+00:00", "trade", 12.789, 413.0]
["2026-09-18T16:07:37.394933+00:00", "trade", 12.789, 800.0]
["2026-09-18T16:07:37.395036+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:37.396348+00:00", "trade", 12.79, 732.0]
["2026-09-18T16:07:37.462109+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:37.597875+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:37.598695+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:37.666839+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:37.687637+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:37.837888+00:00", "trade", 12.7823, 1.0]
["2026-09-18T16:07:38.019633+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.114088+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:07:38.114089+00:00", "trade", 12.79, 85.0]
["2026-09-18T16:07:38.114108+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:07:38.114777+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.114849+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.115317+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.116081+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.116542+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.116890+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.135265+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.146327+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.146777+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.152401+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.177240+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.180634+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.181081+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.184581+00:00", "trade", 12.7612, 1.0]
["2026-09-18T16:07:38.191752+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.192209+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.192220+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.202715+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.209926+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.210383+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.210395+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.210429+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.210825+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.211297+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.242254+00:00", "trade", 12.785, 9000.0]
["2026-09-18T16:07:38.624858+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.625315+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.695634+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:07:38.696365+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.696437+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.696710+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:07:38.696903+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.697322+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.697333+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.698117+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.724625+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.726122+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.742545+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:38.743000+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.095371+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.234811+00:00", "trade", 12.78, 5.0]
["2026-09-18T16:07:39.288719+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.288766+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.288864+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.288964+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.289112+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.289255+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.289266+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.289332+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.289395+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.289712+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.289873+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.289887+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.290894+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.293048+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.364772+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.389927+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:39.507567+00:00", "trade", 12.7899, 6000.0]
["2026-09-18T16:07:40.508365+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:07:40.655301+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.655615+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.659243+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.684052+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.739853+00:00", "trade", 12.79, 75.0]
["2026-09-18T16:07:40.739863+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:40.739936+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.740045+00:00", "trade", 12.79, 35.0]
["2026-09-18T16:07:40.740073+00:00", "trade", 12.79, 210.0]
["2026-09-18T16:07:40.740235+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.740292+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.740314+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.740363+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.740369+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.740388+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.740401+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.740744+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.773273+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.783681+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.861943+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.862412+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:40.877239+00:00", "trade", 12.785, 50.0]
["2026-09-18T16:07:40.981795+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:41.010764+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:41.011230+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:41.011244+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:41.223595+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:41.528123+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:41.545989+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:41.801235+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:41.894722+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:41.894723+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:07:41.895191+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:41.895222+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:41.917618+00:00", "trade", 12.785, 2.0]
["2026-09-18T16:07:41.917988+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:42.055928+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:42.088866+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:42.090934+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:07:42.154480+00:00", "trade", 12.79, 95.0]
["2026-09-18T16:07:42.154516+00:00", "trade", 12.79, 24.0]
["2026-09-18T16:07:42.154559+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:07:42.154568+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:07:42.154576+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:07:42.154583+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:07:42.154589+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:07:42.154596+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:07:42.154603+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:07:42.154610+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:07:42.154624+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:07:42.154630+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:07:42.154637+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:07:42.154649+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:07:42.154656+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:07:42.154662+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:07:42.154691+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.154692+00:00", "trade", 12.79, 95.0]
["2026-09-18T16:07:42.154692+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:07:42.154732+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.155130+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.155137+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.155157+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.155560+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.155606+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.156011+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.157130+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.157509+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.158160+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.158174+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.160525+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.160589+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.179247+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.182421+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.188742+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.222889+00:00", "trade", 12.795, 1113.0]
["2026-09-18T16:07:42.410625+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.483290+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.489666+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.799159+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.891140+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:42.891152+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.085271+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:07:43.086157+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:43.086950+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.103616+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.122530+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.123369+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:07:43.182259+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.182260+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:43.182279+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:07:43.182952+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.183180+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.183188+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.183688+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.183920+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.184062+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.184103+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.370735+00:00", "trade", 12.795, 125.0]
["2026-09-18T16:07:43.383354+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.383865+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.384305+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.392184+00:00", "trade", 12.7999, 1500.0]
["2026-09-18T16:07:43.395619+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.501122+00:00", "trade", 12.7939, 100.0]
["2026-09-18T16:07:43.501900+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.504692+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.699453+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.699908+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:43.784328+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.210429+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.235413+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.256647+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.257131+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.522792+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.523464+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.523868+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.523894+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.565575+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.566062+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.566069+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.609654+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.697869+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.697895+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.699157+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.699164+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.699181+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.699772+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.788129+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:07:44.788901+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.802188+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.889219+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.889245+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.890617+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.893030+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:44.943503+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:45.569251+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:45.569599+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:45.570076+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:45.570535+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:45.891138+00:00", "trade", 12.795, 600.0]
["2026-09-18T16:07:45.907151+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:45.909626+00:00", "trade", 12.795, 6000.0]
["2026-09-18T16:07:45.917836+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:45.919115+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:45.921626+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:45.942612+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.211478+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.211492+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.211503+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.243401+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:07:46.243430+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:07:46.244110+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.273502+00:00", "trade", 12.8, 60.0]
["2026-09-18T16:07:46.486278+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.554064+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.554125+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.554637+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.578617+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.784087+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:46.784525+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.784724+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.784956+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.789226+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.789672+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.833840+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.877108+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.877574+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.918265+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:07:46.990059+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:46.990500+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:47.129156+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:47.419908+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:47.675345+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:47.897842+00:00", "trade", 12.795, 50.0]
["2026-09-18T16:07:47.954662+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:47.955166+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:48.027120+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:48.027665+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:48.067437+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:48.067470+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:07:48.068334+00:00", "trade", 12.8, 26.0]
["2026-09-18T16:07:48.068389+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:48.069528+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:48.069992+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:48.122373+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:48.322217+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:48.322228+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:48.322698+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:48.324206+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:48.474815+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:48.536432+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:07:48.536495+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:48.537376+00:00", "trade", 12.8, 450.0]
["2026-09-18T16:07:48.540350+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:48.540851+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:48.540896+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:48.650561+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:49.081181+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:07:49.082501+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:07:49.252644+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:49.253756+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:49.278321+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:49.317175+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:49.335645+00:00", "trade", 12.7521, 14.0]
["2026-09-18T16:07:49.597531+00:00", "trade", 12.7999, 4000.0]
["2026-09-18T16:07:49.598712+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:49.623957+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:49.844800+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:07:49.844825+00:00", "trade", 12.795, 4.0]
["2026-09-18T16:07:49.844876+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:07:49.857758+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:49.908852+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:49.908881+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:50.145975+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:50.156529+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:50.156929+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:50.252792+00:00", "trade", 12.7923, 21.0]
["2026-09-18T16:07:50.253536+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:07:50.284642+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:50.426032+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:07:50.426819+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:50.437441+00:00", "trade", 12.795, 1800.0]
["2026-09-18T16:07:50.488395+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:50.573600+00:00", "trade", 12.7932, 1.0]
["2026-09-18T16:07:50.946312+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:50.946769+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.063632+00:00", "trade", 12.7636, 1.0]
["2026-09-18T16:07:51.161875+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.162446+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.162889+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.438411+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.491952+00:00", "trade", 12.7901, 1400.0]
["2026-09-18T16:07:51.666078+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.666079+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:07:51.666097+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.666098+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:07:51.666103+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.666110+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.666117+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.666127+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.666133+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.666140+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.666792+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.700658+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.802204+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.918836+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:07:51.919308+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.919316+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:51.919773+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.064085+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.064547+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.189926+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.189940+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.326439+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.327246+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.327345+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.327795+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.341205+00:00", "trade", 12.7978, 750.0]
["2026-09-18T16:07:52.437132+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.437145+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.443550+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.446340+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.545977+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.661896+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.662332+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.662803+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.662821+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.663271+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.681185+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.816570+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.817074+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.835439+00:00", "trade", 12.795, 20.0]
["2026-09-18T16:07:52.836522+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.925460+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.926202+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.926217+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.926795+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:52.957103+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:53.102136+00:00", "trade", 12.7917, 142.0]
["2026-09-18T16:07:53.102921+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:53.102928+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:53.254347+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:53.255025+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:53.255087+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:53.256305+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:53.397080+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:53.403911+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:53.480816+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:53.890927+00:00", "trade", 12.795, 10.0]
["2026-09-18T16:07:53.891626+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:53.892079+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:53.892090+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.008192+00:00", "trade", 12.795, 1113.0]
["2026-09-18T16:07:54.008552+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.098142+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.098600+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.099060+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.245390+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.312086+00:00", "trade", 12.795, 609.0]
["2026-09-18T16:07:54.312133+00:00", "trade", 12.795, 612.0]
["2026-09-18T16:07:54.312147+00:00", "trade", 12.795, 612.0]
["2026-09-18T16:07:54.312304+00:00", "trade", 12.795, 612.0]
["2026-09-18T16:07:54.312313+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.312734+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.312759+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.312827+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.313603+00:00", "trade", 12.795, 612.0]
["2026-09-18T16:07:54.318930+00:00", "trade", 12.795, 2000.0]
["2026-09-18T16:07:54.358751+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.359215+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.359604+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.359681+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.416527+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.480289+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.605343+00:00", "trade", 12.795, 500.0]
["2026-09-18T16:07:54.891661+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.892630+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:54.910416+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:55.009709+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:07:55.010584+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:07:55.047438+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:55.290610+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:55.292029+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:55.292364+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:55.292767+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:55.326369+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:55.355797+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:07:55.356630+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:55.494479+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:55.797835+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:07:56.072638+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.073603+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.354834+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.391002+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.392119+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.392805+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.398419+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.451684+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.451710+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.529725+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.612911+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.613390+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.613409+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.613479+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.613505+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.697547+00:00", "trade", 12.7948, 1.0]
["2026-09-18T16:07:56.698337+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.698396+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.919478+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:07:56.922015+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:56.987901+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.004485+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.004511+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.005036+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.007035+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.063016+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.074035+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:07:57.074816+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.212147+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.212205+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.416396+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.469182+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.469219+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.469227+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.469577+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.474311+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.474432+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.474439+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:57.770978+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:58.271751+00:00", "trade", 12.795, 1100.0]
["2026-09-18T16:07:58.271758+00:00", "trade", 12.795, 700.0]
["2026-09-18T16:07:58.271772+00:00", "trade", 12.795, 300.0]
["2026-09-18T16:07:58.271814+00:00", "trade", 12.795, 300.0]
["2026-09-18T16:07:58.272565+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:58.272930+00:00", "trade", 12.795, 1717.0]
["2026-09-18T16:07:58.272933+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:07:58.273339+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:07:58.273367+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:07:58.274603+00:00", "trade", 12.795, 300.0]
["2026-09-18T16:07:58.275152+00:00", "trade", 12.795, 309.0]
["2026-09-18T16:07:58.275258+00:00", "trade", 12.795, 700.0]
["2026-09-18T16:07:58.282666+00:00", "trade", 12.79, 974.0]
["2026-09-18T16:07:58.282905+00:00", "trade", 12.7901, 974.0]
["2026-09-18T16:07:58.283260+00:00", "trade", 12.7901, 6300.0]
["2026-09-18T16:07:58.283448+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:58.339440+00:00", "trade", 12.795, 500.0]
["2026-09-18T16:07:59.207658+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.208122+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.294881+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.295560+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.295619+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.296291+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.328854+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:07:59.411608+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.412063+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.413836+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.607940+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.608578+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.608585+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.609376+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.610013+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.640114+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.640205+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.685252+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.701605+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.801253+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.801709+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.853226+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.853908+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:07:59.920392+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.025193+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.096546+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.131730+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.132190+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.326465+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.326643+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.326669+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.326910+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.329936+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.397818+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.398539+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.398622+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.398990+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.637130+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.637150+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.637581+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.637590+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:00.639211+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:01.920036+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:08:02.140617+00:00", "trade", 12.795, 1000.0]
["2026-09-18T16:08:02.203658+00:00", "trade", 12.7677, 1.0]
["2026-09-18T16:08:03.534669+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:03.534695+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:03.535449+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:03.552975+00:00", "trade", 12.794, 65.0]
["2026-09-18T16:08:03.630272+00:00", "trade", 12.7946, 8.0]
["2026-09-18T16:08:03.637358+00:00", "trade", 12.7848, 44.0]
["2026-09-18T16:08:03.680721+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:03.680746+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:03.680752+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:03.681523+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:03.885191+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:04.013618+00:00", "trade", 12.795, 904.0]
["2026-09-18T16:08:04.056254+00:00", "trade", 12.7674, 2.0]
["2026-09-18T16:08:04.344500+00:00", "trade", 12.7945, 3.0]
["2026-09-18T16:08:04.491833+00:00", "trade", 12.795, 14.0]
["2026-09-18T16:08:04.491842+00:00", "trade", 12.79, 14.0]
["2026-09-18T16:08:04.491864+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:08:04.491888+00:00", "trade", 12.795, 15.0]
["2026-09-18T16:08:04.491897+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:08:04.491905+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:04.492082+00:00", "trade", 12.795, 71.0]
["2026-09-18T16:08:04.610622+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:04.800944+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:04.800997+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:04.801095+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:04.903636+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:08:04.967853+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:04.967859+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:05.277134+00:00", "trade", 12.795, 150.0]
["2026-09-18T16:08:05.298005+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:05.703883+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:08:06.120816+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:06.337036+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:06.400206+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:08:06.400216+00:00", "trade", 12.795, 1000.0]
["2026-09-18T16:08:06.400974+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:06.401047+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:08:06.416572+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:06.555853+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:06.576813+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:06.576814+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:08:06.576836+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:08:06.576860+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:06.576882+00:00", "trade", 12.8, 554.0]
["2026-09-18T16:08:06.576884+00:00", "trade", 12.8, 1791.0]
["2026-09-18T16:08:06.576886+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:08:06.576887+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:08:06.576889+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:06.576892+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:06.576893+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:08:06.576903+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:06.576964+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:06.576971+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:06.576977+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:06.576984+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:06.576990+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:06.576997+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:06.577011+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:06.577025+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577032+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577039+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577045+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577052+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577058+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577079+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577086+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577099+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577112+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577159+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577175+00:00", "trade", 12.8, 4.0]
["2026-09-18T16:08:06.577180+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:06.577182+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:08:06.577187+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:06.577192+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:06.577194+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:06.577354+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577361+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577388+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577396+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577396+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577469+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:08:06.577491+00:00", "trade", 12.8, 400.0]
["2026-09-18T16:08:06.577493+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:06.577493+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:06.577493+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:08:06.577496+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:06.577498+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:06.577501+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:08:06.577501+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:08:06.577501+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:08:06.577504+00:00", "trade", 12.8, 150.0]
["2026-09-18T16:08:06.577529+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:08:06.577567+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:06.577567+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:06.577568+00:00", "trade", 12.8, 540.0]
["2026-09-18T16:08:06.577576+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:08:06.577644+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:08:06.577681+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:08:06.577826+00:00", "trade", 12.8, 39.0]
["2026-09-18T16:08:06.577828+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:06.577828+00:00", "trade", 12.8, 61.0]
["2026-09-18T16:08:06.577828+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.577851+00:00", "trade", 12.8, 39.0]
["2026-09-18T16:08:06.577851+00:00", "trade", 12.8, 61.0]
["2026-09-18T16:08:06.577852+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.577870+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.577915+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.577946+00:00", "trade", 12.8, 60.0]
["2026-09-18T16:08:06.577955+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.577971+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.578005+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:08:06.578113+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:06.578115+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:06.578196+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.578200+00:00", "trade", 12.8, 4.0]
["2026-09-18T16:08:06.578207+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:08:06.578208+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:08:06.578341+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.578348+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.578427+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.578450+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.579256+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.579727+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.583346+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:08:06.592098+00:00", "trade", 12.805, 300.0]
["2026-09-18T16:08:06.601760+00:00", "trade", 12.8, 11.0]
["2026-09-18T16:08:06.607639+00:00", "trade", 12.8, 7.0]
["2026-09-18T16:08:06.615393+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.619762+00:00", "trade", 12.8, 400.0]
["2026-09-18T16:08:06.620267+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.629502+00:00", "trade", 12.8, 400.0]
["2026-09-18T16:08:06.629554+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:08:06.629641+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:08:06.629710+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:08:06.629713+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:08:06.629773+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:08:06.629841+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:08:06.629869+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.629912+00:00", "trade", 12.8, 730.0]
["2026-09-18T16:08:06.629912+00:00", "trade", 12.8, 270.0]
["2026-09-18T16:08:06.629915+00:00", "trade", 12.805, 500.0]
["2026-09-18T16:08:06.629937+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:08:06.629960+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:08:06.629965+00:00", "trade", 12.805, 500.0]
["2026-09-18T16:08:06.629965+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:08:06.629967+00:00", "trade", 12.81, 8.0]
["2026-09-18T16:08:06.629967+00:00", "trade", 12.81, 5.0]
["2026-09-18T16:08:06.629973+00:00", "trade", 12.81, 500.0]
["2026-09-18T16:08:06.629973+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:08:06.629975+00:00", "trade", 12.81, 124.0]
["2026-09-18T16:08:06.629975+00:00", "trade", 12.81, 124.0]
["2026-09-18T16:08:06.629981+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:08:06.629981+00:00", "trade", 12.81, 35.0]
["2026-09-18T16:08:06.629982+00:00", "trade", 12.81, 1975.0]
["2026-09-18T16:08:06.629991+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:08:06.630010+00:00", "trade", 12.8, 12630.0]
["2026-09-18T16:08:06.630011+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:06.630011+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:06.630110+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630130+00:00", "trade", 12.805, 250.0]
["2026-09-18T16:08:06.630173+00:00", "trade", 12.805, 250.0]
["2026-09-18T16:08:06.630209+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630217+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630223+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630229+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630236+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630243+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630245+00:00", "trade", 12.81, 25.0]
["2026-09-18T16:08:06.630246+00:00", "trade", 12.8, 17595.0]
["2026-09-18T16:08:06.630249+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:08:06.630250+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630254+00:00", "trade", 12.81, 50.0]
["2026-09-18T16:08:06.630257+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:08:06.630257+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630259+00:00", "trade", 12.81, 50.0]
["2026-09-18T16:08:06.630261+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:08:06.630262+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630263+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630266+00:00", "trade", 12.81, 250.0]
["2026-09-18T16:08:06.630271+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630273+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:08:06.630275+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:08:06.630275+00:00", "trade", 12.81, 5000.0]
["2026-09-18T16:08:06.630279+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:08:06.630279+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630281+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630284+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:08:06.630285+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630286+00:00", "trade", 12.81, 4.0]
["2026-09-18T16:08:06.630291+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:08:06.630292+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630299+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630306+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630312+00:00", "trade", 12.81, 500.0]
["2026-09-18T16:08:06.630317+00:00", "trade", 12.8, 35700.0]
["2026-09-18T16:08:06.630321+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:06.630322+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:06.630329+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:06.630336+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:06.630343+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:06.630358+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:06.630365+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:06.630372+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:08:06.630398+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:06.630402+00:00", "trade", 12.81, 400.0]
["2026-09-18T16:08:06.630404+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:06.630509+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:06.630515+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:06.630516+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:08:06.630531+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:06.630540+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:06.630541+00:00", "trade", 12.81, 50.0]
["2026-09-18T16:08:06.630542+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:08:06.630543+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:06.630553+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:08:06.630555+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630559+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:08:06.630561+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630564+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630582+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630589+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630603+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630648+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630674+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630720+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630734+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630768+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630775+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630794+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630842+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630910+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630934+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630941+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.630960+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.631013+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.631020+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.631207+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.631218+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.631227+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.631376+00:00", "trade", 12.82, 1000.0]
["2026-09-18T16:08:06.631386+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.631583+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.631627+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.631647+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.631671+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.631738+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.632045+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.632155+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.632626+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:08:06.632657+00:00", "trade", 12.82, 9.0]
["2026-09-18T16:08:06.632691+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:08:06.632717+00:00", "trade", 12.82, 20.0]
["2026-09-18T16:08:06.632916+00:00", "trade", 12.82, 6.0]
["2026-09-18T16:08:06.632960+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.633287+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.633306+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.633337+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.633989+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.634031+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.634796+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.636103+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.636695+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:08:06.636804+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:08:06.636872+00:00", "trade", 12.82, 1050.0]
["2026-09-18T16:08:06.636889+00:00", "trade", 12.82, 1050.0]
["2026-09-18T16:08:06.636954+00:00", "trade", 12.815, 609.0]
["2026-09-18T16:08:06.637031+00:00", "trade", 12.815, 612.0]
["2026-09-18T16:08:06.637039+00:00", "trade", 12.815, 612.0]
["2026-09-18T16:08:06.637144+00:00", "trade", 12.815, 612.0]
["2026-09-18T16:08:06.637225+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.637396+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.637596+00:00", "trade", 12.815, 388.0]
["2026-09-18T16:08:06.637605+00:00", "trade", 12.815, 612.0]
["2026-09-18T16:08:06.637629+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.637671+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.638131+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.638141+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.638283+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.640017+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.640131+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:08:06.641830+00:00", "trade", 12.815, 612.0]
["2026-09-18T16:08:06.642345+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:08:06.642692+00:00", "trade", 12.815, 376.0]
["2026-09-18T16:08:06.642800+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.642881+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.644183+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.647362+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.647691+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.649938+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.652391+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.670247+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.670287+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.670348+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.670426+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:08:06.670659+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.670666+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.670689+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.670710+00:00", "trade", 12.815, 612.0]
["2026-09-18T16:08:06.670717+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.670724+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.670735+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.670823+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.671117+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.671170+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.671365+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.673487+00:00", "trade", 12.815, 612.0]
["2026-09-18T16:08:06.673549+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:08:06.682930+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:08:06.692041+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:08:06.700926+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:08:06.788628+00:00", "trade", 12.815, 13.0]
["2026-09-18T16:08:06.790147+00:00", "trade", 12.815, 11.0]
["2026-09-18T16:08:06.790922+00:00", "trade", 12.815, 9.0]
["2026-09-18T16:08:06.832275+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:08:06.840926+00:00", "trade", 12.815, 50.0]
["2026-09-18T16:08:06.914614+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:06.920601+00:00", "trade", 12.815, 2.0]
["2026-09-18T16:08:06.995694+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:07.006636+00:00", "trade", 12.815, 200.0]
["2026-09-18T16:08:07.006637+00:00", "trade", 12.815, 190.0]
["2026-09-18T16:08:07.017234+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:07.102967+00:00", "trade", 12.815, 390.0]
["2026-09-18T16:08:07.104083+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:07.104544+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:07.115908+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:07.131244+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:07.131979+00:00", "trade", 12.82, 16.0]
["2026-09-18T16:08:07.132200+00:00", "trade", 12.82, 20.0]
["2026-09-18T16:08:07.132270+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:08:07.132604+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:08:07.132909+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:07.133568+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:08:07.224661+00:00", "trade", 12.8199, 100.0]
["2026-09-18T16:08:07.341586+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:07.541792+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:07.651349+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:07.670937+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:07.902697+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:07.903131+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.008130+00:00", "trade", 12.815, 84.0]
["2026-09-18T16:08:08.023702+00:00", "trade", 12.815, 300.0]
["2026-09-18T16:08:08.023704+00:00", "trade", 12.815, 90.0]
["2026-09-18T16:08:08.024441+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.024772+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.024903+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.025347+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.040186+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.142212+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.142254+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.217188+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.278986+00:00", "trade", 12.7962, 209.0]
["2026-09-18T16:08:08.339688+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:08:08.340718+00:00", "trade", 12.815, 125.0]
["2026-09-18T16:08:08.372881+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:08:08.372883+00:00", "trade", 12.81, 389.0]
["2026-09-18T16:08:08.372903+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:08:08.373580+00:00", "trade", 12.815, 612.0]
["2026-09-18T16:08:08.373590+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.373608+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.373616+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.373625+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.374042+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.374050+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.374196+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.374502+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.417839+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:08:08.418088+00:00", "trade", 12.815, 488.0]
["2026-09-18T16:08:08.418559+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.422007+00:00", "trade", 12.81, 3.0]
["2026-09-18T16:08:08.422008+00:00", "trade", 12.81, 500.0]
["2026-09-18T16:08:08.422009+00:00", "trade", 12.81, 300.0]
["2026-09-18T16:08:08.422041+00:00", "trade", 12.81, 20.0]
["2026-09-18T16:08:08.422047+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.422053+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.422060+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.422066+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.422072+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.422079+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.422085+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.422092+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.422107+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.422108+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:08:08.422113+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.422114+00:00", "trade", 12.81, 40.0]
["2026-09-18T16:08:08.422116+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:08:08.422120+00:00", "trade", 12.81, 1600.0]
["2026-09-18T16:08:08.422127+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.422130+00:00", "trade", 12.81, 6.0]
["2026-09-18T16:08:08.422133+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.422140+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.422147+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.422161+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:08:08.422207+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:08.422215+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:08.422222+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:08.422230+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:08.422233+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:08.422236+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:08.422242+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:08.422256+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:08.422262+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:08.422270+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:08.422335+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:08.422343+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:08.422357+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:08.422363+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:08:08.422409+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:08:08.422410+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:08:08.422420+00:00", "trade", 12.81, 50.0]
["2026-09-18T16:08:08.422422+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:08:08.422422+00:00", "trade", 12.81, 600.0]
["2026-09-18T16:08:08.422423+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:08:08.422423+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422425+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422426+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422466+00:00", "trade", 12.81, 3.0]
["2026-09-18T16:08:08.422486+00:00", "trade", 12.81, 7.0]
["2026-09-18T16:08:08.422508+00:00", "trade", 12.81, 97.0]
["2026-09-18T16:08:08.422524+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422531+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422543+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:08:08.422599+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422610+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422611+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422625+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:08:08.422661+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422686+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422697+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422733+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422740+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422747+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422755+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422797+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422821+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422831+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422845+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422856+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422867+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422931+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.422946+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.423060+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.423149+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.423271+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.423314+00:00", "trade", 12.8, 4.0]
["2026-09-18T16:08:08.423355+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.423394+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.423503+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.423809+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.424078+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.424089+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.424651+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.424663+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.427161+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.428773+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.437045+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.437077+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.437593+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:08:08.453693+00:00", "trade", 12.805, 3.0]
["2026-09-18T16:08:08.522873+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.539952+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.600765+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.601221+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.654880+00:00", "trade", 12.81, 1800.0]
["2026-09-18T16:08:08.655674+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.758642+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.980919+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:08.985896+00:00", "trade", 12.805, 690.0]
["2026-09-18T16:08:09.081601+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:09.119662+00:00", "trade", 12.805, 172.0]
["2026-09-18T16:08:09.382234+00:00", "trade", 12.8014, 20.0]
["2026-09-18T16:08:09.396922+00:00", "trade", 12.805, 49.0]
["2026-09-18T16:08:09.397832+00:00", "trade", 12.805, 163.0]
["2026-09-18T16:08:09.504374+00:00", "trade", 12.8, 909.0]
["2026-09-18T16:08:09.703944+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:09.704405+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:09.782796+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:09.853843+00:00", "trade", 12.805, 139.0]
["2026-09-18T16:08:09.854340+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:09.854813+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:09.995277+00:00", "trade", 12.8099, 5000.0]
["2026-09-18T16:08:10.223871+00:00", "trade", 12.805, 1323.0]
["2026-09-18T16:08:10.224745+00:00", "trade", 12.81, 2.0]
["2026-09-18T16:08:10.236993+00:00", "trade", 12.805, 9000.0]
["2026-09-18T16:08:10.298269+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:10.298722+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:10.299460+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:10.299917+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:10.305066+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:08:10.305844+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:10.308468+00:00", "trade", 12.805, 500.0]
["2026-09-18T16:08:10.376305+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:10.405381+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:10.919421+00:00", "trade", 12.799, 15.0]
["2026-09-18T16:08:11.005286+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.040107+00:00", "trade", 12.805, 400.0]
["2026-09-18T16:08:11.040890+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.130887+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.194568+00:00", "trade", 12.805, 600.0]
["2026-09-18T16:08:11.195038+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.215061+00:00", "trade", 12.805, 400.0]
["2026-09-18T16:08:11.218283+00:00", "trade", 12.805, 400.0]
["2026-09-18T16:08:11.219064+00:00", "trade", 12.805, 400.0]
["2026-09-18T16:08:11.222297+00:00", "trade", 12.805, 300.0]
["2026-09-18T16:08:11.222372+00:00", "trade", 12.805, 300.0]
["2026-09-18T16:08:11.223231+00:00", "trade", 12.805, 300.0]
["2026-09-18T16:08:11.223662+00:00", "trade", 12.805, 388.0]
["2026-09-18T16:08:11.223718+00:00", "trade", 12.805, 400.0]
["2026-09-18T16:08:11.223794+00:00", "trade", 12.805, 400.0]
["2026-09-18T16:08:11.230295+00:00", "trade", 12.805, 300.0]
["2026-09-18T16:08:11.269440+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:08:11.269618+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:08:11.269671+00:00", "trade", 12.805, 300.0]
["2026-09-18T16:08:11.269972+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:08:11.270676+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:08:11.270988+00:00", "trade", 12.805, 600.0]
["2026-09-18T16:08:11.284718+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:08:11.301622+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:08:11.307858+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:08:11.308261+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:08:11.320717+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:08:11.320719+00:00", "trade", 12.8, 700.0]
["2026-09-18T16:08:11.320720+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:08:11.320722+00:00", "trade", 12.8, 6.0]
["2026-09-18T16:08:11.320745+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:11.320746+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:11.320749+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:11.320785+00:00", "trade", 12.8, 400.0]
["2026-09-18T16:08:11.320786+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:11.320794+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:11.320797+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:08:11.320803+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:11.320804+00:00", "trade", 12.8, 6.0]
["2026-09-18T16:08:11.320818+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:11.320855+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320858+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:08:11.320858+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:08:11.320862+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320876+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320883+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320889+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320896+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320903+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320909+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320924+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320930+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320937+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320945+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320954+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320960+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320966+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320973+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320980+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320987+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.320994+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.321007+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.321104+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.321110+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:08:11.321118+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:11.321125+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:11.321126+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:08:11.321132+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:11.321139+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:11.321140+00:00", "trade", 12.8, 33.0]
["2026-09-18T16:08:11.321146+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:11.321154+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:11.321160+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:11.321167+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:11.321173+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:11.321187+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:11.321194+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:11.321200+00:00", "trade", 12.805, 148.0]
["2026-09-18T16:08:11.321200+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:08:11.321203+00:00", "trade", 12.8, 46.0]
["2026-09-18T16:08:11.321203+00:00", "trade", 12.8, 4.0]
["2026-09-18T16:08:11.321203+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321204+00:00", "trade", 12.8, 800.0]
["2026-09-18T16:08:11.321207+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321222+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321237+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321241+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:08:11.321251+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321265+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321280+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321295+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321310+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321324+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321333+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321349+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321355+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321356+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321362+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321388+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321561+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321656+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321733+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321798+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321809+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321854+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321894+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321901+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.321917+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.322095+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.322155+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.322283+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.322550+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.322962+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.322973+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.323152+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.323542+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.323556+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.324035+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.325163+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.325624+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.329070+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.329518+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.329565+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.333249+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.343136+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.343590+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.348903+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.348943+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.349386+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.352902+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.353340+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.365898+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.367291+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.367708+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.368700+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.370737+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.378917+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.378940+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.380672+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.387586+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.401260+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.401705+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.401728+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.402172+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.474668+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.474681+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.475121+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.475134+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.499412+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.614900+00:00", "trade", 12.795, 50.0]
["2026-09-18T16:08:11.615367+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.615647+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.622000+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.733523+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.733971+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.821816+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:08:11.821837+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.821844+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.821851+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.822196+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.822272+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.822386+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.822486+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.822523+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.823813+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.824307+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.832160+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.877660+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.985873+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.998177+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:08:11.998207+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.998233+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.998685+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.998807+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.998918+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.999821+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.999884+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:11.999895+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.017603+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.042933+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:08:12.042935+00:00", "trade", 12.795, 300.0]
["2026-09-18T16:08:12.043047+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.043054+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.043068+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.043110+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:08:12.043111+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:08:12.043402+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.043475+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.043517+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.043545+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.043563+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.043570+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.043928+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.156664+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.248856+00:00", "trade", 12.7731, 1.0]
["2026-09-18T16:08:12.250557+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:08:12.250841+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.250866+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.251487+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:12.251526+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.251651+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.251672+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:08:12.251816+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.251871+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.251882+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.251894+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:08:12.251978+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.251989+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.252179+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.252242+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.252330+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.252419+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.252798+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.323151+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.323624+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.385663+00:00", "trade", 12.795, 4.0]
["2026-09-18T16:08:12.388064+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:08:12.391138+00:00", "trade", 12.7923, 1.0]
["2026-09-18T16:08:12.550282+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.550293+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.551023+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.603346+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.607704+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.653644+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:08:12.757665+00:00", "trade", 12.7905, 200.0]
["2026-09-18T16:08:12.862359+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:12.980637+00:00", "trade", 12.7938, 500.0]
["2026-09-18T16:08:13.379104+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:13.379538+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:13.408204+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:13.408216+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:13.408223+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:13.522565+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:13.681877+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:08:13.888854+00:00", "trade", 12.7971, 327.0]
["2026-09-18T16:08:14.031034+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.031545+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.031558+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.031999+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.092577+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.094318+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.097868+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.152057+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.152516+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.427572+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.931270+00:00", "trade", 12.791, 200.0]
["2026-09-18T16:08:14.931358+00:00", "trade", 12.79, 120.0]
["2026-09-18T16:08:14.932046+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.932504+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.932514+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.952391+00:00", "trade", 12.7907, 320.0]
["2026-09-18T16:08:14.953093+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.953543+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.972370+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.973186+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:14.973267+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:15.135388+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:15.662099+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:15.773269+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:15.773734+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:15.792302+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:15.793077+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.050545+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.178950+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.263444+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.263689+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.263723+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.263925+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264355+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.264398+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264468+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264704+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264787+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264788+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.264809+00:00", "trade", 12.79, 500.0]
["2026-09-18T16:08:16.264809+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264813+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:08:16.264813+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:08:16.264813+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264814+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:08:16.264816+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.264821+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.264821+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:08:16.264863+00:00", "trade", 12.79, 900.0]
["2026-09-18T16:08:16.264879+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264904+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264911+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264917+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264924+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264931+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264938+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264944+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264966+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264973+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264980+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.264987+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.265008+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.265015+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.265021+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.265027+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.265033+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.265039+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.265046+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.265052+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.265059+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.265080+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.265094+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.265108+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.265114+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.265330+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.265377+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:08:16.265402+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.265403+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.265406+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:08:16.265406+00:00", "trade", 12.79, 544.0]
["2026-09-18T16:08:16.265407+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.265408+00:00", "trade", 12.79, 50.0]
["2026-09-18T16:08:16.265409+00:00", "trade", 12.79, 300.0]
["2026-09-18T16:08:16.265414+00:00", "trade", 12.79, 306.0]
["2026-09-18T16:08:16.265458+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.265477+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:08:16.265567+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:08:16.265594+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.265601+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.265608+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.265770+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.265868+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.265881+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.265902+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.265970+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.266110+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.266251+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.266648+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.267100+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.268079+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.269071+00:00", "trade", 12.785, 904.0]
["2026-09-18T16:08:16.269513+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.269523+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.269967+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.310729+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.311175+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.330815+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.330821+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.330832+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.330836+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:08:16.330840+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:08:16.330847+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.330953+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.331045+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.331048+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.331052+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.331054+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331058+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331064+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331070+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331077+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331083+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331153+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331164+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331258+00:00", "trade", 12.79, 99.0]
["2026-09-18T16:08:16.331259+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331277+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331284+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331299+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331344+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331389+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331458+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331535+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331541+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331550+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331565+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331576+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331610+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331622+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331632+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331682+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331703+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331773+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331817+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331833+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.331965+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.332007+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.332015+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.332168+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.332180+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.332522+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.333317+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.333331+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.333645+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.333657+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.334817+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.338133+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.381702+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.431947+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438517+00:00", "trade", 12.79, 700.0]
["2026-09-18T16:08:16.438518+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.438524+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.438538+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438546+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438552+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438559+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438566+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438572+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438579+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.438579+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438582+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.438584+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.438585+00:00", "trade", 12.79, 53.0]
["2026-09-18T16:08:16.438587+00:00", "trade", 12.79, 31.0]
["2026-09-18T16:08:16.438587+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438591+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.438594+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:08:16.438594+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:08:16.438594+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438599+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.438601+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438609+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438616+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438623+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438630+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438636+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438642+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.438642+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:08:16.438649+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438655+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438662+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438668+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438676+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438683+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438684+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438691+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438697+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438705+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438712+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438716+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438718+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438724+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438738+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438745+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438772+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438802+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438907+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:08:16.438936+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.438937+00:00", "trade", 12.79, 50.0]
["2026-09-18T16:08:16.438937+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:08:16.438937+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:08:16.438979+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.438987+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.438995+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439029+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439100+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439107+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439170+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439178+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439241+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439305+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439316+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439331+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439339+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439378+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439426+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439433+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439454+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439475+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439491+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439692+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439703+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439762+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439826+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439902+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.439934+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.440131+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.440355+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.447298+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.447316+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.448630+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.462629+00:00", "trade", 12.785, 600.0]
["2026-09-18T16:08:16.463312+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:16.761078+00:00", "trade", 12.788, 15.0]
["2026-09-18T16:08:17.315873+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:17.322882+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:17.625036+00:00", "trade", 12.785, 500.0]
["2026-09-18T16:08:17.627354+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:17.628064+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:17.634125+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:17.938891+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:17.940033+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:18.096917+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:08:18.341471+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:19.058615+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:08:19.142468+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:19.142923+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:19.143392+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:19.143399+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:19.143844+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:19.600856+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:19.600947+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:19.601407+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:19.603249+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:19.739528+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:19.741846+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:19.835457+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:08:19.930323+00:00", "trade", 12.78, 1500.0]
["2026-09-18T16:08:20.044302+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:20.184694+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:20.187696+00:00", "trade", 12.7879, 15.0]
["2026-09-18T16:08:20.537239+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:20.572397+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:20.670484+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:20.768731+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:20.938206+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:21.026009+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:21.089648+00:00", "trade", 12.785, 500.0]
["2026-09-18T16:08:21.290336+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:21.290776+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:21.290960+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:21.357798+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:21.642361+00:00", "trade", 12.785, 7.0]
["2026-09-18T16:08:21.692955+00:00", "trade", 12.7803, 2.0]
["2026-09-18T16:08:21.693382+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:21.693632+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:21.719196+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:21.797056+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:21.797511+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:21.831065+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:21.932950+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:21.951205+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.284843+00:00", "trade", 12.79, 83.0]
["2026-09-18T16:08:22.285278+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.285369+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.285683+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.285767+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.286138+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.286205+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.328055+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.569927+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.570130+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.570151+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.731109+00:00", "trade", 12.785, 420.0]
["2026-09-18T16:08:22.731858+00:00", "trade", 12.785, 2.0]
["2026-09-18T16:08:22.739252+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:08:22.739708+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.739981+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.741397+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.741404+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.741453+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.871024+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.871038+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.876881+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:22.880371+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:23.491463+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:23.491471+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:23.494435+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:23.767380+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:23.838069+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:23.918224+00:00", "trade", 12.7743, 1.0]
["2026-09-18T16:08:24.768306+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:24.768320+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:24.768757+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:24.781745+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:08:24.782587+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:08:24.782991+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:24.783364+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:24.783819+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:24.788674+00:00", "trade", 12.785, 1900.0]
["2026-09-18T16:08:24.853828+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:25.059702+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:25.126900+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:25.144489+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:08:25.144490+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:08:25.144492+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:08:25.144493+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:08:25.144496+00:00", "trade", 12.78, 1000.0]
["2026-09-18T16:08:25.144497+00:00", "trade", 12.78, 3.0]
["2026-09-18T16:08:25.144513+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:25.144534+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:25.144540+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:25.144585+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:08:25.144586+00:00", "trade", 12.78, 45.0]
["2026-09-18T16:08:25.144590+00:00", "trade", 12.78, 45.0]
["2026-09-18T16:08:25.144596+00:00", "trade", 12.78, 50.0]
["2026-09-18T16:08:25.144615+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:08:25.144621+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:08:25.144628+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:08:25.144636+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:08:25.144640+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:08:25.144647+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:08:25.144653+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:08:25.144673+00:00", "trade", 12.78, 131.0]
["2026-09-18T16:08:25.144674+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:08:25.144683+00:00", "trade", 12.78, 424.0]
["2026-09-18T16:08:25.144683+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:08:25.144729+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:08:25.144737+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:08:25.144743+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:08:25.144750+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:08:25.144757+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:08:25.144763+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:08:25.144777+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:08:25.144784+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:08:25.144796+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.144798+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.144823+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.144838+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.144844+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.144859+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.144881+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.144903+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.144917+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145019+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145056+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145319+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145327+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145334+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145354+00:00", "trade", 12.77, 300.0]
["2026-09-18T16:08:25.145355+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145359+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:08:25.145360+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:08:25.145378+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145385+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145392+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145399+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145402+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145481+00:00", "trade", 12.775, 2.0]
["2026-09-18T16:08:25.145594+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145612+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145649+00:00", "trade", 12.77, 96.0]
["2026-09-18T16:08:25.145713+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145724+00:00", "trade", 12.77, 104.0]
["2026-09-18T16:08:25.145838+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145891+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145980+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.145988+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.146008+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.146141+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.146148+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.146233+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.146325+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.146349+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.146425+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.146570+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.146685+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.146746+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.146884+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.146887+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.146950+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.146960+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.147020+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:08:25.147034+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:08:25.147418+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.147546+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.147655+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.147708+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.147841+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.147862+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.148238+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.149529+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.181340+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.181363+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.183705+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.597524+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.617118+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.629048+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:25.651202+00:00", "trade", 12.7772, 3.0]
["2026-09-18T16:08:25.780808+00:00", "trade", 12.775, 3.0]
["2026-09-18T16:08:25.924655+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:26.139731+00:00", "trade", 12.775, 300.0]
["2026-09-18T16:08:26.203135+00:00", "trade", 12.775, 108.0]
["2026-09-18T16:08:26.203511+00:00", "trade", 12.775, 101.0]
["2026-09-18T16:08:26.330128+00:00", "trade", 12.775, 500.0]
["2026-09-18T16:08:26.330192+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:26.389364+00:00", "trade", 12.7729, 39.0]
["2026-09-18T16:08:26.404452+00:00", "trade", 12.7786, 11.0]
["2026-09-18T16:08:26.584513+00:00", "trade", 12.775, 250.0]
["2026-09-18T16:08:26.588670+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:26.614884+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:26.615036+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:26.615762+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:26.616226+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:26.645695+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:26.853107+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:27.365711+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:27.366180+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:27.366193+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:27.366654+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:27.745884+00:00", "trade", 12.775, 1500.0]
["2026-09-18T16:08:27.970003+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:28.021312+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:28.168986+00:00", "trade", 12.778, 1.0]
["2026-09-18T16:08:28.358242+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:28.358547+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:28.939249+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:28.939719+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:29.118270+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:29.170325+00:00", "trade", 12.7786, 6.0]
["2026-09-18T16:08:29.180596+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:29.181055+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:29.181110+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:29.181301+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:29.182979+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:29.183007+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:29.183661+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:29.183701+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:29.213814+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:29.217078+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:29.233535+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:29.490580+00:00", "trade", 12.7786, 1.0]
["2026-09-18T16:08:29.820703+00:00", "trade", 12.775, 1000.0]
["2026-09-18T16:08:29.972155+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:29.972654+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:30.326281+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:30.326597+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:30.326640+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:30.326681+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:30.328169+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:30.330123+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:30.330580+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:30.331016+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:31.094200+00:00", "trade", 12.7788, 1000.0]
["2026-09-18T16:08:31.095007+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:31.336968+00:00", "trade", 12.772, 2.0]
["2026-09-18T16:08:31.479666+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:31.479716+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:31.480170+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:31.590313+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:31.590792+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:31.729056+00:00", "trade", 12.775, 15.0]
["2026-09-18T16:08:31.756372+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:31.788460+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:32.060628+00:00", "trade", 12.7701, 240.0]
["2026-09-18T16:08:32.158120+00:00", "trade", 12.775, 70.0]
["2026-09-18T16:08:32.297135+00:00", "trade", 12.7786, 1.0]
["2026-09-18T16:08:32.703554+00:00", "trade", 12.775, 9500.0]
["2026-09-18T16:08:32.732339+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:08:32.732809+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:32.732825+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:32.814383+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:32.814826+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:33.247722+00:00", "trade", 12.7778, 100.0]
["2026-09-18T16:08:33.249988+00:00", "trade", 12.775, 78.0]
["2026-09-18T16:08:33.250354+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:08:33.539057+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:33.977134+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:33.980248+00:00", "trade", 12.775, 1296.0]
["2026-09-18T16:08:33.980896+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:33.981375+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:33.981816+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:08:33.981825+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:33.981852+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:33.983593+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:08:34.434290+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:34.445562+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:34.446038+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:34.446051+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:34.446125+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:34.663639+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:34.687037+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:34.687733+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:34.688215+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:34.688659+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:34.727679+00:00", "trade", 12.779, 250.0]
["2026-09-18T16:08:34.727993+00:00", "trade", 12.779, 200.0]
["2026-09-18T16:08:34.729048+00:00", "trade", 12.7799, 1050.0]
["2026-09-18T16:08:34.946068+00:00", "trade", 12.7786, 1.0]
["2026-09-18T16:08:35.203664+00:00", "trade", 12.78, 500.0]
["2026-09-18T16:08:35.377857+00:00", "trade", 12.775, 8.0]
["2026-09-18T16:08:35.644477+00:00", "trade", 12.7701, 15.0]
["2026-09-18T16:08:35.684360+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:35.684837+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:35.684850+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:35.687882+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:35.687906+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:35.688516+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:35.688987+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:35.689036+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:35.700815+00:00", "trade", 12.78, 50.0]
["2026-09-18T16:08:35.707160+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:35.742565+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:35.751076+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:35.751642+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:35.758720+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:35.766467+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:35.966365+00:00", "trade", 12.7744, 1.0]
["2026-09-18T16:08:36.032742+00:00", "trade", 12.775, 800.0]
["2026-09-18T16:08:36.062706+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:36.350842+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:08:36.373834+00:00", "trade", 12.7767, 32.0]
["2026-09-18T16:08:36.375599+00:00", "trade", 12.775, 500.0]
["2026-09-18T16:08:36.376282+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:36.589615+00:00", "trade", 12.7723, 157.0]
["2026-09-18T16:08:36.704815+00:00", "trade", 12.78, 500.0]
["2026-09-18T16:08:36.757969+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:36.761971+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:36.762904+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:36.942716+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:37.397010+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:37.741264+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:37.741727+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:37.741751+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:37.741763+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:37.741771+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:37.742027+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:37.743983+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:37.983708+00:00", "trade", 12.7701, 15.0]
["2026-09-18T16:08:37.984548+00:00", "trade", 12.775, 2.0]
["2026-09-18T16:08:37.993061+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.466329+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.478871+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.479333+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.513668+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.514143+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.515866+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.516320+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.603264+00:00", "trade", 12.7964, 66.0]
["2026-09-18T16:08:38.622729+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.622851+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.623184+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.725734+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.743398+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.743645+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.859890+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.861492+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.861545+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.861983+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.934348+00:00", "trade", 12.7778, 1.0]
["2026-09-18T16:08:38.935092+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:38.936527+00:00", "trade", 12.775, 47.0]
["2026-09-18T16:08:38.936629+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:08:39.268896+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.285948+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.285949+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.286425+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.286615+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.286636+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.286652+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.286684+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.286878+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.287063+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.299682+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.525536+00:00", "trade", 12.7964, 173.0]
["2026-09-18T16:08:39.564023+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.564515+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.822197+00:00", "trade", 12.775, 5.0]
["2026-09-18T16:08:39.823068+00:00", "trade", 12.78, 2.0]
["2026-09-18T16:08:39.824084+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.832839+00:00", "trade", 12.775, 500.0]
["2026-09-18T16:08:39.833099+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.833111+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.833292+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.833623+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.835780+00:00", "trade", 12.78, 126.0]
["2026-09-18T16:08:39.835840+00:00", "trade", 12.78, 1374.0]
["2026-09-18T16:08:39.836592+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.836602+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.836786+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.837224+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:39.837706+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.016551+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.016554+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:08:40.016654+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.017791+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.127365+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.193349+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.193812+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.194027+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.194045+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.194084+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.194453+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.194487+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.194904+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.209475+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.222992+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.412364+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.465608+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.467305+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.467875+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.552826+00:00", "trade", 12.7776, 100.0]
["2026-09-18T16:08:40.747996+00:00", "trade", 12.7723, 103.0]
["2026-09-18T16:08:40.944356+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:40.997677+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:41.085301+00:00", "trade", 12.77, 41.0]
["2026-09-18T16:08:41.175994+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:41.224224+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:41.368318+00:00", "trade", 12.7799, 10.0]
["2026-09-18T16:08:41.611360+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:41.611479+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:41.612669+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:41.624748+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:08:41.625428+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:41.625881+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:41.657666+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:41.853148+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:41.913549+00:00", "trade", 12.7777, 50.0]
["2026-09-18T16:08:42.324239+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.324705+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.325182+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.416156+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.434683+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.435922+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.436383+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.436667+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.436768+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.437153+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.437514+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.438016+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:08:42.438311+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:08:42.451458+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.451776+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:08:42.452096+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.452456+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.452472+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.452526+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.452549+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.452604+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.452616+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.452752+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.453193+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:42.494963+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.017979+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.018112+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.018489+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.018501+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.018549+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.018574+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.041070+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.041144+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.041530+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.043341+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.107727+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.133250+00:00", "trade", 12.7586, 21.0]
["2026-09-18T16:08:43.212878+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.213617+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.213627+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.235251+00:00", "trade", 12.7723, 1.0]
["2026-09-18T16:08:43.235993+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.236022+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.441556+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.444104+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.444561+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.503415+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:43.606902+00:00", "trade", 12.775, 50.0]
["2026-09-18T16:08:43.978036+00:00", "trade", 12.775, 1500.0]
["2026-09-18T16:08:44.355586+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:08:44.433334+00:00", "trade", 12.7701, 9500.0]
["2026-09-18T16:08:44.434025+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:44.434101+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:44.434481+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:44.434576+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:44.442917+00:00", "trade", 12.775, 1500.0]
["2026-09-18T16:08:44.443698+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:44.455033+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:44.853319+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.081283+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.081310+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.125919+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.306287+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.317506+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.337721+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.518171+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:08:45.641013+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.691196+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.760530+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.760532+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:08:45.760534+00:00", "trade", 12.77, 12.0]
["2026-09-18T16:08:45.760536+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:08:45.760537+00:00", "trade", 12.77, 400.0]
["2026-09-18T16:08:45.760539+00:00", "trade", 12.77, 4.0]
["2026-09-18T16:08:45.760541+00:00", "trade", 12.77, 75.0]
["2026-09-18T16:08:45.760554+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.760555+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:08:45.760557+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:08:45.760560+00:00", "trade", 12.77, 123.0]
["2026-09-18T16:08:45.760674+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.760681+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.760690+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.760696+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.760703+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.760709+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.760715+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.760722+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.760729+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:08:45.760736+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:08:45.760743+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:08:45.760750+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:08:45.760756+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:08:45.760762+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:08:45.760769+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:08:45.760804+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:08:45.760818+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:08:45.760825+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:08:45.760831+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:08:45.760838+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:08:45.760844+00:00", "trade", 12.77, 26.0]
["2026-09-18T16:08:45.760845+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:08:45.760845+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:08:45.760868+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:08:45.761023+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:08:45.761039+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:08:45.761108+00:00", "trade", 12.77, 32.0]
["2026-09-18T16:08:45.761109+00:00", "trade", 12.77, 3.0]
["2026-09-18T16:08:45.761127+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:08:45.761148+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:08:45.761177+00:00", "trade", 12.77, 229.0]
["2026-09-18T16:08:45.761179+00:00", "trade", 12.77, 40.0]
["2026-09-18T16:08:45.761179+00:00", "trade", 12.77, 45.0]
["2026-09-18T16:08:45.761182+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:08:45.761183+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.761184+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:08:45.761186+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:08:45.761186+00:00", "trade", 12.77, 5.0]
["2026-09-18T16:08:45.761189+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:08:45.761190+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:08:45.761345+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.761355+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.761366+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.761379+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.761508+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.761538+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.761654+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.761669+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:08:45.761679+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.761717+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.761831+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.761854+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.761970+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.762089+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.762359+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.762431+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.762504+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.765311+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.765526+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.765942+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.768157+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.772675+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.773121+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.789174+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:08:45.789185+00:00", "trade", 12.765, 4.0]
["2026-09-18T16:08:45.817737+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.821276+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.821641+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.822104+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.957526+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.957534+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.957668+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.957897+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.957976+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.958391+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:45.961646+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:46.530242+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:46.530254+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:46.530740+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:46.584293+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:46.652399+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:46.652451+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:46.652872+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:46.761278+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:46.894045+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.031534+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.031731+00:00", "trade", 12.76, 400.0]
["2026-09-18T16:08:47.031733+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:08:47.031802+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.031832+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.031832+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.031865+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.031915+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.031977+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.032177+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.032198+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.032255+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.032281+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.032299+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.032312+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.032325+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.032590+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:08:47.032680+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.032716+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.032751+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.032799+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.040918+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.296846+00:00", "trade", 12.7744, 1.0]
["2026-09-18T16:08:47.447453+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.488549+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.681510+00:00", "trade", 12.765, 15.0]
["2026-09-18T16:08:47.817808+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:47.905422+00:00", "trade", 12.765, 1879.0]
["2026-09-18T16:08:47.912737+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:08:47.915593+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:08:48.297233+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:48.298327+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:08:48.298799+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:48.322293+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:08:48.362600+00:00", "trade", 12.7616, 15.0]
["2026-09-18T16:08:48.488938+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:48.489322+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:48.546178+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:48.817858+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:48.824719+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:08:49.232562+00:00", "trade", 12.7623, 1.0]
["2026-09-18T16:08:49.796935+00:00", "trade", 12.765, 30.0]
["2026-09-18T16:08:49.796965+00:00", "trade", 12.76, 30.0]
["2026-09-18T16:08:49.797060+00:00", "trade", 12.765, 70.0]
["2026-09-18T16:08:49.797234+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:49.797685+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.038660+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.427191+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.427589+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.467036+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.471398+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:08:50.497809+00:00", "trade", 12.76, 72.0]
["2026-09-18T16:08:50.497871+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:08:50.497872+00:00", "trade", 12.76, 24.0]
["2026-09-18T16:08:50.497874+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:08:50.497876+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:08:50.497879+00:00", "trade", 12.76, 3.0]
["2026-09-18T16:08:50.497879+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:08:50.497881+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:08:50.497905+00:00", "trade", 12.76, 591.0]
["2026-09-18T16:08:50.497908+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.497962+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:08:50.497966+00:00", "trade", 12.76, 1909.0]
["2026-09-18T16:08:50.497967+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.497999+00:00", "trade", 12.76, 9.0]
["2026-09-18T16:08:50.498002+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.498008+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.498023+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.498029+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.498036+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.498042+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.498049+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.498056+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.498062+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.498070+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:08:50.498071+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:50.498077+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:50.498084+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:50.498090+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:50.498097+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:50.498103+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:50.498109+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:50.498116+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:50.498122+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:50.498143+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:50.498150+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:08:50.498157+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498178+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498185+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498193+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498203+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498212+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498218+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498225+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498232+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498239+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498246+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498253+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498260+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498267+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498274+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498282+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498291+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498306+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498308+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:08:50.498314+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498320+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498334+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498341+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498361+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498368+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498375+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498461+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498526+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498596+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498603+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498610+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498612+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:08:50.498617+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498618+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:08:50.498619+00:00", "trade", 12.75, 500.0]
["2026-09-18T16:08:50.498623+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498626+00:00", "trade", 12.75, 99.0]
["2026-09-18T16:08:50.498640+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498646+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498652+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498659+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498665+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498671+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498677+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498691+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498772+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.498886+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:08:50.498931+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499020+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499151+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499201+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499208+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499215+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499222+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499229+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499240+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:08:50.499241+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499245+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:08:50.499248+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499250+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:08:50.499250+00:00", "trade", 12.75, 101.0]
["2026-09-18T16:08:50.499251+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:08:50.499254+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499261+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499267+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499274+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499325+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499341+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:08:50.499641+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499695+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499737+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499744+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499764+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499764+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499771+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499780+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.499975+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:08:50.500140+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.500193+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.500237+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.501468+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.501475+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.501780+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.501788+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.501891+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.502488+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.504472+00:00", "trade", 12.75, 25.0]
["2026-09-18T16:08:50.504519+00:00", "trade", 12.75, 20.0]
["2026-09-18T16:08:50.508392+00:00", "trade", 12.75, 600.0]
["2026-09-18T16:08:50.508403+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:08:50.508407+00:00", "trade", 12.75, 44.0]
["2026-09-18T16:08:50.508412+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:08:50.508421+00:00", "trade", 12.75, 900.0]
["2026-09-18T16:08:50.508446+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:08:50.508446+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.508806+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:08:50.508903+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.508904+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:08:50.508905+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:08:50.508907+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:08:50.508908+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:08:50.508911+00:00", "trade", 12.75, 1598.0]
["2026-09-18T16:08:50.508923+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.508923+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.508928+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:08:50.508930+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.508980+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.508984+00:00", "trade", 12.75, 1000.0]
["2026-09-18T16:08:50.509017+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.509097+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.509103+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.509110+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.509116+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.509145+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:08:50.509169+00:00", "trade", 12.75, 6.0]
["2026-09-18T16:08:50.509175+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.509182+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.509188+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.509195+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.509202+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.509208+00:00", "trade", 12.75, 45.0]
["2026-09-18T16:08:50.509209+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.509211+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:08:50.509211+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:08:50.509211+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:08:50.509211+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.509216+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.509222+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:08:50.509229+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:08:50.509236+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:08:50.509243+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:08:50.509249+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:08:50.509257+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:08:50.509263+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:08:50.509270+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:08:50.509270+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:08:50.509271+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509290+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509296+00:00", "trade", 12.75, 99.0]
["2026-09-18T16:08:50.509303+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509317+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509324+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509337+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509343+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509363+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509393+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509395+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509400+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509463+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509513+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509549+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509674+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509725+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509737+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509827+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.509895+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.510507+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.510832+00:00", "trade", 12.75, 5611.0]
["2026-09-18T16:08:50.513314+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.513560+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.521911+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.530090+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.530539+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.540196+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.540696+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.559049+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.559726+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.560033+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.563082+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.609343+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.609801+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.638258+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.638317+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.672278+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.672364+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.672385+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.672825+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.672849+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.678318+00:00", "trade", 12.75, 10.0]
["2026-09-18T16:08:50.678319+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:08:50.678406+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.678744+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.708467+00:00", "trade", 12.745, 784.0]
["2026-09-18T16:08:50.711328+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.864972+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:08:50.865278+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.886027+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:50.907544+00:00", "trade", 12.745, 5.0]
["2026-09-18T16:08:50.956038+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:08:51.029832+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.093738+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.144512+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.163690+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.194303+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.248129+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.254711+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.271483+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.354323+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.354569+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.485790+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.485910+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.507407+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.564523+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.680780+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.681238+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.764800+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.801469+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:51.841826+00:00", "trade", 12.7451, 2.0]
["2026-09-18T16:08:51.842217+00:00", "trade", 12.7451, 1.0]
["2026-09-18T16:08:51.893544+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:08:52.003157+00:00", "trade", 12.75, 5000.0]
["2026-09-18T16:08:52.004527+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:52.028872+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:52.032673+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:52.033375+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:52.057431+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:52.105903+00:00", "trade", 12.745, 10.0]
["2026-09-18T16:08:52.765066+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:52.974356+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:53.025482+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:53.025847+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:53.076176+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:53.137263+00:00", "trade", 12.7477, 100.0]
["2026-09-18T16:08:53.580203+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:53.593833+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:53.594031+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:53.594412+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:53.614258+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:53.712348+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:53.743777+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:53.744187+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.010060+00:00", "trade", 12.745, 1298.0]
["2026-09-18T16:08:54.010905+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:08:54.011460+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.012279+00:00", "trade", 12.74, 300.0]
["2026-09-18T16:08:54.013175+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.020070+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.020891+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.021350+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.026262+00:00", "trade", 12.7401, 200.0]
["2026-09-18T16:08:54.055477+00:00", "trade", 12.745, 78.0]
["2026-09-18T16:08:54.151941+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.151950+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.163547+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.164034+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.164494+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.244567+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:08:54.245320+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:08:54.245366+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.245441+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:08:54.262891+00:00", "trade", 12.745, 14.0]
["2026-09-18T16:08:54.483049+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:08:54.483782+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.483791+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.483928+00:00", "trade", 12.745, 21.0]
["2026-09-18T16:08:54.484468+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.546064+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.546511+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.624829+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:54.625290+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.027083+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.027094+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.027578+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.044006+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.069187+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.111476+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.131394+00:00", "trade", 12.741, 5000.0]
["2026-09-18T16:08:55.258119+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:08:55.259676+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.260134+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.467879+00:00", "trade", 12.745, 300.0]
["2026-09-18T16:08:55.473659+00:00", "trade", 12.745, 15.0]
["2026-09-18T16:08:55.557554+00:00", "trade", 12.745, 79.0]
["2026-09-18T16:08:55.557589+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:08:55.561733+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.562074+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.562165+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.562181+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.571878+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.681275+00:00", "trade", 12.75, 34.0]
["2026-09-18T16:08:55.697077+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.817412+00:00", "trade", 12.745, 33.0]
["2026-09-18T16:08:55.832785+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.833240+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:55.905046+00:00", "trade", 12.74, 13.0]
["2026-09-18T16:08:56.035434+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:56.035481+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:56.036354+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:56.037570+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:56.050611+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:56.078735+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:56.113888+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:56.189968+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:56.193531+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:56.472761+00:00", "trade", 12.7483, 300.0]
["2026-09-18T16:08:56.553584+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:56.554039+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:56.614002+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:56.614460+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:56.791776+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:56.947437+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:56.947896+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.063245+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.063597+00:00", "trade", 12.745, 11.0]
["2026-09-18T16:08:57.063606+00:00", "trade", 12.745, 1.0]
["2026-09-18T16:08:57.064170+00:00", "trade", 12.745, 9.0]
["2026-09-18T16:08:57.133395+00:00", "trade", 12.7477, 39.0]
["2026-09-18T16:08:57.332211+00:00", "trade", 12.745, 500.0]
["2026-09-18T16:08:57.480610+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.481093+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.614260+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.614716+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.664320+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:57.739765+00:00", "trade", 12.7471, 1000.0]
["2026-09-18T16:08:57.812865+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:58.094423+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:58.442264+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:58.637732+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:58.638186+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:58.638680+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:58.765741+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.184935+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.185788+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.186577+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.186943+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.249072+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.249523+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.250955+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.251404+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.251754+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.252712+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.253166+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.253629+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.370534+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.438925+00:00", "trade", 12.7589, 11.0]
["2026-09-18T16:08:59.574196+00:00", "trade", 12.7751, 3.0]
["2026-09-18T16:08:59.740699+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:08:59.759601+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.760190+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.805579+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.806038+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.806339+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:08:59.932534+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.101562+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.165484+00:00", "trade", 12.745, 75.0]
["2026-09-18T16:09:00.167016+00:00", "trade", 12.7811, 23.0]
["2026-09-18T16:09:00.204210+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.424911+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.425366+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.532334+00:00", "trade", 12.7589, 13.0]
["2026-09-18T16:09:00.627645+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.697772+00:00", "trade", 12.74, 1000.0]
["2026-09-18T16:09:00.699154+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.699608+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.772027+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.772332+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.772840+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.778301+00:00", "trade", 12.74, 780.0]
["2026-09-18T16:09:00.875138+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.876372+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.898645+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:00.926153+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:01.025815+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:01.048767+00:00", "trade", 12.7401, 1.0]
["2026-09-18T16:09:01.137121+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:01.187482+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:01.187968+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:01.647701+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:09:01.647743+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:01.648538+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:01.661395+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:01.737853+00:00", "trade", 12.745, 4845.0]
["2026-09-18T16:09:01.906807+00:00", "trade", 12.7422, 15.0]
["2026-09-18T16:09:02.476904+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:09:02.559318+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.559750+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.560236+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.642176+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.642333+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.642435+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.642492+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.642540+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.642566+00:00", "trade", 12.75, 21.0]
["2026-09-18T16:09:02.642642+00:00", "trade", 12.75, 49.0]
["2026-09-18T16:09:02.642694+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.642774+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.643068+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.643530+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.643983+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.644324+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.693705+00:00", "trade", 12.7478, 2.0]
["2026-09-18T16:09:02.694072+00:00", "trade", 12.7478, 1.0]
["2026-09-18T16:09:02.741086+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.741317+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.741330+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.743911+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.762694+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.762700+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.763139+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.828651+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.857340+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.857376+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.905183+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:02.905190+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.037797+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.068834+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.113502+00:00", "trade", 12.7499, 10.0]
["2026-09-18T16:09:03.124717+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.128010+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.226116+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.241960+00:00", "trade", 12.7451, 5.0]
["2026-09-18T16:09:03.300230+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.417083+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.418066+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.495662+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.705387+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.743727+00:00", "trade", 12.75, 101.0]
["2026-09-18T16:09:03.743828+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.743849+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.743867+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.743942+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:09:03.743945+00:00", "trade", 12.75, 96.0]
["2026-09-18T16:09:03.743963+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:09:03.744069+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.744122+00:00", "trade", 12.75, 20.0]
["2026-09-18T16:09:03.744149+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.744162+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.744175+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.744197+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.744207+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.744215+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.744226+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.744236+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:03.744297+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:09:03.744305+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:09:03.744384+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.744390+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.744408+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.744414+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.744483+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:09:03.744562+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.744613+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.744621+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.744767+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.744807+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.744815+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.744827+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.744893+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.744935+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.745053+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:09:03.745079+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.745152+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.745160+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.745167+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.745208+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:09:03.745347+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.745406+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.745616+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.745875+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.746221+00:00", "trade", 12.75, 6.0]
["2026-09-18T16:09:03.746329+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.747717+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.747732+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.748165+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.751444+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.820405+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.863570+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:03.988657+00:00", "trade", 12.7751, 1.0]
["2026-09-18T16:09:04.008101+00:00", "trade", 12.7908, 72.0]
["2026-09-18T16:09:04.052619+00:00", "trade", 12.75, 3.0]
["2026-09-18T16:09:04.178745+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.179481+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.228156+00:00", "trade", 12.7506, 300.0]
["2026-09-18T16:09:04.228867+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.228901+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.228946+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.228969+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.229432+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.229888+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.229899+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.229924+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.324810+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.325224+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.325690+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.604699+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.605158+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.605947+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.608377+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.642183+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.644809+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.644818+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.818061+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.818741+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.866770+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.918980+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:04.989123+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.055098+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.057683+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.058870+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.135349+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.242572+00:00", "trade", 12.755, 9000.0]
["2026-09-18T16:09:05.243271+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.243281+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.243368+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.243510+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.243524+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.243536+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.264401+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.264409+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.377484+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.405965+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.450733+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.450880+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.472277+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.531753+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.554126+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.636315+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.660397+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.805991+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.821981+00:00", "trade", 12.7524, 1.0]
["2026-09-18T16:09:05.826765+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.871156+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.923822+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.942260+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:05.977385+00:00", "trade", 12.76, 1400.0]
["2026-09-18T16:09:06.138280+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:06.201792+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:06.427077+00:00", "trade", 12.755, 3.0]
["2026-09-18T16:09:06.427815+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:06.435932+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:06.900880+00:00", "trade", 12.755, 300.0]
["2026-09-18T16:09:07.167468+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:07.294645+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:09:07.411657+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:07.892905+00:00", "trade", 12.75, 25.0]
["2026-09-18T16:09:08.132462+00:00", "trade", 12.7501, 9000.0]
["2026-09-18T16:09:08.133151+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.133550+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:09:08.133962+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.134009+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.134024+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.134670+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.135125+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.163208+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.163215+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.163248+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.346547+00:00", "trade", 12.7577, 39.0]
["2026-09-18T16:09:08.347352+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.462135+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.525333+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.525572+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.525613+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.525622+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.530391+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.540404+00:00", "trade", 12.759, 200.0]
["2026-09-18T16:09:08.541186+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.564149+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:08.670736+00:00", "trade", 12.75, 300.0]
["2026-09-18T16:09:09.041938+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.042841+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.095835+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.095853+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.173608+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.234741+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.234748+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.234769+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.234846+00:00", "trade", 12.75, 48.0]
["2026-09-18T16:09:09.235254+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.235280+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.235443+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:09:09.247774+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.247781+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.255586+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.575903+00:00", "trade", 12.7515, 1.0]
["2026-09-18T16:09:09.630439+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.633944+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.634697+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.652159+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.655505+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:09:09.892578+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:09.892634+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:10.056285+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:10.082918+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:10.095176+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:10.157532+00:00", "trade", 12.7529, 2509.0]
["2026-09-18T16:09:10.184458+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:10.184490+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:10.184914+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:10.287776+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:10.419714+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:09:10.420559+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:09:10.455683+00:00", "trade", 12.7551, 50.0]
["2026-09-18T16:09:10.531680+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:10.536130+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.032939+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.251095+00:00", "trade", 12.75, 25.0]
["2026-09-18T16:09:11.255126+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:09:11.255127+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:09:11.255519+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.255560+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.255600+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.256119+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.275427+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.322105+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:09:11.322478+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.336132+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.336220+00:00", "trade", 12.75, 50.0]
["2026-09-18T16:09:11.336227+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.340240+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.461422+00:00", "trade", 12.7591, 20.0]
["2026-09-18T16:09:11.466413+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:09:11.832046+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.925928+00:00", "trade", 12.75, 500.0]
["2026-09-18T16:09:11.926610+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.931797+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.979094+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.979120+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.979299+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.979528+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.979596+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.979978+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.980092+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:11.981957+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.073713+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.074177+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.153388+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.284907+00:00", "trade", 12.76, 49.0]
["2026-09-18T16:09:12.284908+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.284911+00:00", "trade", 12.76, 33.0]
["2026-09-18T16:09:12.284977+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.285345+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.285353+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.285447+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.285564+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.285821+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.285901+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.319936+00:00", "trade", 12.7632, 5.0]
["2026-09-18T16:09:12.320701+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.348031+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.348381+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.348439+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.348455+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.348674+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.348775+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.348889+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.455539+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.471063+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.503150+00:00", "trade", 12.755, 6000.0]
["2026-09-18T16:09:12.967180+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.967577+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:09:12.968045+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.968131+00:00", "trade", 12.76, 4.0]
["2026-09-18T16:09:12.969050+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.969058+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.969574+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:12.969582+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:13.000180+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:13.000644+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:13.001015+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:13.046981+00:00", "trade", 12.755, 20.0]
["2026-09-18T16:09:13.047224+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:13.054671+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:13.074921+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:09:13.101798+00:00", "trade", 12.7589, 6000.0]
["2026-09-18T16:09:13.365095+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:13.771298+00:00", "trade", 12.755, 25.0]
["2026-09-18T16:09:13.911090+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:13.911555+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.012160+00:00", "trade", 12.755, 130.0]
["2026-09-18T16:09:14.392597+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.393637+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.432177+00:00", "trade", 12.755, 500.0]
["2026-09-18T16:09:14.446139+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.446700+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.446803+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.447540+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.447776+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.449192+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.449668+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.451235+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.452957+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467193+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467194+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:09:14.467217+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:09:14.467241+00:00", "trade", 12.76, 954.0]
["2026-09-18T16:09:14.467344+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467350+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467365+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467371+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467385+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467464+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467598+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467666+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467691+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467698+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467705+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467712+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467732+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467748+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467755+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:14.467763+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467773+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467780+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467787+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467793+00:00", "trade", 12.76, 91.0]
["2026-09-18T16:09:14.467794+00:00", "trade", 12.76, 240.0]
["2026-09-18T16:09:14.467794+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467795+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467801+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467810+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467817+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467834+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467852+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467861+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467887+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467894+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467901+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467918+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467934+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:14.467948+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:09:14.467963+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.467986+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.468019+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.468077+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.468211+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.468219+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.468232+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.468253+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.468260+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.468271+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.468314+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.468548+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.468554+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.468561+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.468575+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.468812+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.468907+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.469904+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.469911+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.469949+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.471561+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.472142+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.512215+00:00", "trade", 12.76, 3.0]
["2026-09-18T16:09:14.535966+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.536429+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.556197+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.571946+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.572197+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.577684+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.577831+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.577838+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.578129+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.578281+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.578381+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.579777+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.610951+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.625754+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.626191+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.642842+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.642858+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.642865+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.642872+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.642936+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:09:14.642937+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:09:14.643369+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.643415+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.643443+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.643451+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.659335+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.691825+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.691856+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.707501+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.759808+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.760277+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.762428+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.853695+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:09:14.854086+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.858848+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.884451+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:09:14.995458+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.995653+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.996161+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.996191+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:14.996213+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.029893+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.030355+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.030421+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.052603+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.198626+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.198722+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.357873+00:00", "trade", 12.7747, 20.0]
["2026-09-18T16:09:15.388585+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.389991+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.390713+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.394068+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.394509+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.452299+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.605180+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.714579+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.714598+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.714684+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.714698+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.714772+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.749115+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.749773+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.756580+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:15.818806+00:00", "trade", 12.786, 37.0]
["2026-09-18T16:09:16.035445+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:09:16.068751+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.069209+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.075825+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.124342+00:00", "trade", 12.765, 27.0]
["2026-09-18T16:09:16.133416+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.178292+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.206915+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.322738+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:09:16.324200+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.324214+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.394004+00:00", "trade", 12.76, 3.0]
["2026-09-18T16:09:16.394313+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.394456+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.394506+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.394744+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.395375+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.395418+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.395845+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.397186+00:00", "trade", 12.7677, 1.0]
["2026-09-18T16:09:16.515944+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.515967+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.867774+00:00", "trade", 12.765, 6000.0]
["2026-09-18T16:09:16.869351+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.931732+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:09:16.931734+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:09:16.932123+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.932133+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:16.932255+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.004772+00:00", "trade", 12.7748, 58.0]
["2026-09-18T16:09:17.044609+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.044669+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.045715+00:00", "trade", 12.7699, 784.0]
["2026-09-18T16:09:17.046947+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.047370+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.133330+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.133443+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.133450+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.133464+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.133529+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:09:17.133531+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:09:17.133917+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.133971+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.134328+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.134397+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.227331+00:00", "trade", 12.77, 25.0]
["2026-09-18T16:09:17.271178+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.343389+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.412324+00:00", "trade", 12.7594, 100.0]
["2026-09-18T16:09:17.444560+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.445026+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.659845+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.659890+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.660224+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.660698+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.712483+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.712576+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.713028+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.733021+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.872242+00:00", "trade", 12.77, 500.0]
["2026-09-18T16:09:17.872865+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.884521+00:00", "trade", 12.7625, 50.0]
["2026-09-18T16:09:17.885271+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.954483+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.954930+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:17.980971+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.003035+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.003511+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.003523+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.004328+00:00", "trade", 12.7625, 6000.0]
["2026-09-18T16:09:18.025506+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.137936+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.137947+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.139953+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.140412+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.140847+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.140868+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.141325+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.154203+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.188056+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.199281+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.199835+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.200061+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.200260+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.316980+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.317451+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.353933+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.374925+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.484756+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.489545+00:00", "trade", 12.7672, 1000.0]
["2026-09-18T16:09:18.565430+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.589711+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:09:18.861095+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.946744+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:18.947195+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:19.050993+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:19.051450+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:19.121412+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:19.121897+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:19.222951+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:19.223428+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:19.563918+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:19.677576+00:00", "trade", 12.7633, 9000.0]
["2026-09-18T16:09:19.683173+00:00", "trade", 12.765, 10.0]
["2026-09-18T16:09:19.887085+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:19.887807+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:19.888526+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:20.302707+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:20.303088+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:20.303399+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:20.303412+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:20.303485+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:09:20.303494+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:20.303863+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:20.339303+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:20.344145+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:20.436569+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:20.911654+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:20.980491+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:20.980956+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:20.981044+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:21.023458+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:21.323349+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:09:21.323797+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:21.324860+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:21.426248+00:00", "trade", 12.765, 20.0]
["2026-09-18T16:09:21.427038+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:21.427534+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:21.864766+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:21.864788+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:21.864870+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.463419+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.463445+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.463704+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.464123+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.464139+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.464178+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.536450+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.536477+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.537095+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.538962+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.713153+00:00", "trade", 12.7746, 2.0]
["2026-09-18T16:09:22.749547+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.749572+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.749580+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.750023+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.750045+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.774517+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:09:22.778977+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.833800+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.866524+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.866977+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:22.908267+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:23.287103+00:00", "trade", 12.765, 3.0]
["2026-09-18T16:09:23.455646+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:23.456131+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:23.519313+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:09:23.578140+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:23.583343+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:23.583808+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:23.583816+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:23.871655+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:24.010310+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:09:24.011097+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:24.681799+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:24.681813+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:24.782103+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:09:24.782878+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:24.883687+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.134459+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.134498+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.134926+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.225208+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.225666+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.286600+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.297902+00:00", "trade", 12.7601, 1000.0]
["2026-09-18T16:09:25.298294+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.404095+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.404107+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.441468+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.441499+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.461160+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.484346+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.485641+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.624200+00:00", "trade", 12.765, 24.0]
["2026-09-18T16:09:25.735252+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.735710+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:25.786769+00:00", "trade", 12.7677, 70.0]
["2026-09-18T16:09:26.323973+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:09:26.324365+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:26.324397+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:26.324404+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:09:26.324458+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:26.324836+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:26.325325+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:26.328926+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:26.599014+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:26.599031+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:26.600628+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:26.793876+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:26.794490+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:26.842438+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:27.275554+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:27.377173+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:27.618164+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:27.642416+00:00", "trade", 12.765, 400.0]
["2026-09-18T16:09:27.908242+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:27.908620+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:29.014854+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:29.015340+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:29.015450+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:29.028379+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:29.475706+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:29.476187+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:29.697117+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:29.697393+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:29.697848+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:29.719549+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:29.854480+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:29.855186+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:29.944089+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.164996+00:00", "trade", 12.765, 300.0]
["2026-09-18T16:09:30.197648+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.329790+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.330297+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.330754+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.395540+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.414420+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:09:30.432860+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.438095+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.438102+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.438236+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.438832+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.642865+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.642891+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.643559+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.729141+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.730144+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.807728+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.807749+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.808179+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.811669+00:00", "trade", 12.76, 27.0]
["2026-09-18T16:09:30.811732+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:09:30.811770+00:00", "trade", 12.761, 200.0]
["2026-09-18T16:09:30.811791+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:09:30.811814+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:09:30.811819+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:09:30.812059+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.812220+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:09:30.812564+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:09:30.812588+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.813019+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.813031+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.813058+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.813485+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.813492+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.813850+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.816785+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:09:30.816786+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:09:30.816847+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:09:30.816851+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:09:30.817166+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.817173+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.817179+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.817237+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.817264+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.818789+00:00", "trade", 12.76, 30.0]
["2026-09-18T16:09:30.822575+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:09:30.822576+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:09:30.822577+00:00", "trade", 12.76, 3.0]
["2026-09-18T16:09:30.822579+00:00", "trade", 12.76, 789.0]
["2026-09-18T16:09:30.822596+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.823032+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.823073+00:00", "trade", 12.76, 8.0]
["2026-09-18T16:09:30.823074+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:09:30.823076+00:00", "trade", 12.76, 1000.0]
["2026-09-18T16:09:30.823078+00:00", "trade", 12.76, 4.0]
["2026-09-18T16:09:30.823115+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:09:30.823160+00:00", "trade", 12.76, 97.0]
["2026-09-18T16:09:30.823161+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:09:30.823162+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:30.823168+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:30.823169+00:00", "trade", 12.76, 199.0]
["2026-09-18T16:09:30.823169+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:09:30.823171+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:09:30.823171+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:09:30.823171+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823175+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823181+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823187+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823201+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823208+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823215+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823221+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823228+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823235+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823241+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823244+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823250+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:30.823255+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:30.823261+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:30.823267+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:30.823272+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823275+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:30.823280+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:30.823294+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:30.823301+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:30.823323+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:30.823495+00:00", "trade", 12.76, 39.0]
["2026-09-18T16:09:30.823619+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:30.823629+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:30.823662+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:30.823669+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:30.823724+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:09:30.823730+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823789+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823809+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823880+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.823946+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.824066+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.824164+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.824172+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.824186+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.824481+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.824948+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.824966+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.824978+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.825162+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.825745+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.827030+00:00", "trade", 12.76, 221.0]
["2026-09-18T16:09:30.827749+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.832918+00:00", "trade", 12.758, 100.0]
["2026-09-18T16:09:30.833219+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.833221+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:09:30.833354+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:09:30.833356+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:09:30.833356+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:09:30.833384+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:09:30.833410+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:09:30.833413+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:09:30.833427+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:09:30.833432+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:09:30.833451+00:00", "trade", 12.76, 8.0]
["2026-09-18T16:09:30.833525+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:09:30.833581+00:00", "trade", 12.755, 50.0]
["2026-09-18T16:09:30.833603+00:00", "trade", 12.76, 99.0]
["2026-09-18T16:09:30.833661+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.833713+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.833720+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.833726+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.833794+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.833820+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.833859+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.833950+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.833989+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.834105+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:09:30.834121+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.834246+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.834683+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.835138+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.840439+00:00", "trade", 12.758, 101.0]
["2026-09-18T16:09:30.840671+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:09:30.843675+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.881400+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.882180+00:00", "trade", 12.755, 34.0]
["2026-09-18T16:09:30.883018+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.883977+00:00", "trade", 12.755, 250.0]
["2026-09-18T16:09:30.884656+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.886798+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.887398+00:00", "trade", 12.755, 350.0]
["2026-09-18T16:09:30.891197+00:00", "trade", 12.755, 600.0]
["2026-09-18T16:09:30.891878+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.898129+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.910753+00:00", "trade", 12.755, 71.0]
["2026-09-18T16:09:30.933977+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.934431+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.935504+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:30.950199+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:31.050882+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:31.324574+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:09:31.325041+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:31.458221+00:00", "trade", 12.758, 512.0]
["2026-09-18T16:09:31.477957+00:00", "trade", 12.7575, 1200.0]
["2026-09-18T16:09:31.568793+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:31.716201+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.176544+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.176999+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.238654+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.239127+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.239578+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.240025+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.243226+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:09:32.342734+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.563389+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.563841+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.593100+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.652998+00:00", "trade", 12.7575, 9.0]
["2026-09-18T16:09:32.961908+00:00", "trade", 12.75, 110.0]
["2026-09-18T16:09:32.962303+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.962423+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.962663+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.962688+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.962698+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.962731+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.963130+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.963148+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.963170+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.965366+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:32.965810+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.030208+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.118840+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.386812+00:00", "trade", 12.7776, 2.0]
["2026-09-18T16:09:33.548469+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.549431+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.549839+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.579244+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.598121+00:00", "trade", 12.7835, 20.0]
["2026-09-18T16:09:33.618713+00:00", "trade", 12.7599, 9000.0]
["2026-09-18T16:09:33.628710+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.629176+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.629188+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.807698+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.809075+00:00", "trade", 12.755, 15.0]
["2026-09-18T16:09:33.890582+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.890589+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.890613+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.890848+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.891098+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.891129+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.891130+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.923717+00:00", "trade", 12.7577, 3.0]
["2026-09-18T16:09:33.924488+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.930097+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:33.961939+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.022927+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.026789+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.036477+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.191882+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.191922+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.191946+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.192341+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.194209+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.224278+00:00", "trade", 12.7599, 1.0]
["2026-09-18T16:09:34.423185+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.423211+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.423735+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.423924+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.424392+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.425181+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.429048+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.429065+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:34.898984+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.024123+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.024588+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.030534+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.256599+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.256612+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.256634+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.257048+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.257153+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.258167+00:00", "trade", 12.755, 5.0]
["2026-09-18T16:09:35.259509+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.259954+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.261878+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.373853+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.374366+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.374802+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.608841+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.852687+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.950337+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:35.950786+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.288552+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.289009+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.289026+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.325155+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:09:36.395734+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.451437+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.485568+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.486311+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.665556+00:00", "trade", 12.7829, 118.0]
["2026-09-18T16:09:36.666002+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666009+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666017+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666021+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:09:36.666024+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666026+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:09:36.666028+00:00", "trade", 12.76, 400.0]
["2026-09-18T16:09:36.666031+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:09:36.666039+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666045+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666051+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666057+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666064+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666065+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:09:36.666070+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666076+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666083+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666090+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666097+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666104+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666193+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666309+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666323+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666330+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666337+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666343+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666349+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666362+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666365+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:09:36.666366+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666373+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666378+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666386+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666393+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666405+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666430+00:00", "trade", 12.76, 16.0]
["2026-09-18T16:09:36.666496+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:09:36.666506+00:00", "trade", 12.76, 20.0]
["2026-09-18T16:09:36.666551+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666556+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666568+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:09:36.666578+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666591+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.666603+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:36.666689+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:36.666708+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:36.666738+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:36.666760+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:36.666789+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:36.666821+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:36.666947+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:36.667135+00:00", "trade", 12.76, 3.0]
["2026-09-18T16:09:36.667141+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:36.667631+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:36.667666+00:00", "trade", 12.76, 11.0]
["2026-09-18T16:09:36.667725+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:36.670424+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:36.671703+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:09:36.674440+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.674554+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.674776+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:09:36.674891+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.675003+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.675016+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.786150+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.786599+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.786616+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.786646+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.786661+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.786673+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.786723+00:00", "trade", 12.76, 39.0]
["2026-09-18T16:09:36.786815+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.786822+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.787065+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.787098+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.787107+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.787144+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.787158+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.787167+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.788784+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.789299+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.789903+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.793727+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.793729+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:09:36.794185+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.794198+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.794210+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.794226+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.794238+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.794243+00:00", "trade", 12.76, 7.0]
["2026-09-18T16:09:36.794245+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.794248+00:00", "trade", 12.76, 93.0]
["2026-09-18T16:09:36.794432+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.794580+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.794704+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.794920+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.795063+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.795551+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.795644+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.796122+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.796243+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.796431+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.797015+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.816776+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.817807+00:00", "trade", 12.7551, 50.0]
["2026-09-18T16:09:36.826042+00:00", "trade", 12.76, 13.0]
["2026-09-18T16:09:36.826042+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.826501+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.826510+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:36.898760+00:00", "trade", 12.76, 4.0]
["2026-09-18T16:09:37.082002+00:00", "trade", 12.757, 100.0]
["2026-09-18T16:09:37.475158+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:09:37.495014+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:37.495022+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:37.495028+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:37.495043+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:09:37.495460+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:37.495467+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:37.495690+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:37.496017+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:37.496051+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:37.497506+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:37.497780+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:37.498389+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:37.625099+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:37.981649+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.004616+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.005072+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.019400+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:09:38.019624+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.019631+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.019650+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.019661+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.019664+00:00", "trade", 12.75, 28.0]
["2026-09-18T16:09:38.019863+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.019950+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.020100+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.020107+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.020123+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.020316+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.020324+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.020590+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.020661+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.021233+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.021360+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.025284+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.025731+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.026621+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.028384+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.030092+00:00", "trade", 12.75, 25.0]
["2026-09-18T16:09:38.030095+00:00", "trade", 12.75, 2000.0]
["2026-09-18T16:09:38.030100+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.030188+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.030194+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.030221+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.030227+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.030233+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:38.030388+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:09:38.030391+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:09:38.030398+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:09:38.030404+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:09:38.030415+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:09:38.030422+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:09:38.030429+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:09:38.030436+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:09:38.030442+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:09:38.030448+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:09:38.030492+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:09:38.030502+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:09:38.030509+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:09:38.030512+00:00", "trade", 12.75, 6.0]
["2026-09-18T16:09:38.030512+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:09:38.030512+00:00", "trade", 12.75, 500.0]
["2026-09-18T16:09:38.030513+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.030514+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.030516+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:09:38.030528+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.030535+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.030570+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.030583+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.030585+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:09:38.030616+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:09:38.030653+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:09:38.030661+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:09:38.030680+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:09:38.030715+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:09:38.030716+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.030771+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.030817+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.030871+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.031246+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.031345+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.031493+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.031558+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.032913+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.131016+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.132856+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:38.429466+00:00", "trade", 12.745, 9000.0]
["2026-09-18T16:09:38.632111+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:39.017087+00:00", "trade", 12.7451, 167.0]
["2026-09-18T16:09:39.017449+00:00", "trade", 12.7451, 1.0]
["2026-09-18T16:09:39.108179+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:39.112513+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:39.237593+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:39.238070+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:39.546530+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:09:40.097444+00:00", "trade", 12.745, 1000.0]
["2026-09-18T16:09:40.150922+00:00", "trade", 12.74, 25.0]
["2026-09-18T16:09:40.218526+00:00", "trade", 12.7499, 1500.0]
["2026-09-18T16:09:40.698291+00:00", "trade", 12.7821, 52.0]
["2026-09-18T16:09:40.940545+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:40.941539+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:40.951705+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:40.952214+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:40.953921+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:40.954379+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:40.954672+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:40.960041+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.012747+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.013490+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.109259+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.116813+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.117259+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.178232+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.178256+00:00", "trade", 12.745, 600.0]
["2026-09-18T16:09:41.178501+00:00", "trade", 12.745, 600.0]
["2026-09-18T16:09:41.178695+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.178778+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.178826+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.178957+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.179147+00:00", "trade", 12.745, 600.0]
["2026-09-18T16:09:41.179506+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.179761+00:00", "trade", 12.745, 600.0]
["2026-09-18T16:09:41.179950+00:00", "trade", 12.745, 600.0]
["2026-09-18T16:09:41.182413+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:09:41.182422+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:09:41.182426+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:09:41.182431+00:00", "trade", 12.75, 1100.0]
["2026-09-18T16:09:41.182438+00:00", "trade", 12.75, 1181.0]
["2026-09-18T16:09:41.182444+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.182453+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.182519+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.182528+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.182620+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:09:41.182620+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:09:41.182755+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.182912+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:09:41.182915+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:09:41.182968+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.182980+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.183014+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.183046+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.183185+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.183474+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.274331+00:00", "trade", 12.745, 1000.0]
["2026-09-18T16:09:41.284979+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.325779+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:09:41.408517+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.408817+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.409012+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.409476+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.409510+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.451056+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.451506+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.451518+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.452244+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.482427+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.591565+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.775294+00:00", "trade", 12.75, 9500.0]
["2026-09-18T16:09:41.776063+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:41.776107+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:09:41.796904+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.086177+00:00", "trade", 12.745, 2500.0]
["2026-09-18T16:09:42.119943+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.121398+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.121998+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.140602+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.142045+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.143546+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.156874+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.162861+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.238765+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:09:42.239588+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:09:42.247786+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.247932+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.248413+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.248800+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.249090+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.249565+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.539082+00:00", "trade", 12.745, 9000.0]
["2026-09-18T16:09:42.571322+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.571671+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.572267+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:09:42.572349+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.572792+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.572814+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.615795+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.616231+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.617117+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.623034+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.684293+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.684761+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.686646+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.689737+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:09:42.689737+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:09:42.692527+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:09:42.692841+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:09:42.724210+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.753355+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:42.851523+00:00", "trade", 12.74, 25.0]
["2026-09-18T16:09:43.056256+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.089370+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:09:43.647511+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.647616+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.665783+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730703+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:09:43.730705+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:09:43.730741+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730747+00:00", "trade", 12.74, 50.0]
["2026-09-18T16:09:43.730747+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730752+00:00", "trade", 12.74, 4000.0]
["2026-09-18T16:09:43.730753+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730754+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730761+00:00", "trade", 12.74, 500.0]
["2026-09-18T16:09:43.730761+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730768+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730774+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730780+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730794+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730801+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730807+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730814+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730844+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730851+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730857+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730863+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730870+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730884+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:43.730889+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:09:43.730891+00:00", "quote", 12.73, 12.75]
["2026-09-18T16:09:43.730905+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.730915+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.730925+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.730932+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.730938+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.730945+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.730952+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.730959+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.730965+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.730974+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.730981+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.730987+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.730994+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731009+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731015+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731036+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731055+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731109+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:09:43.731118+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731131+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731133+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731163+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731184+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:09:43.731202+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731209+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731216+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731246+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731254+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:09:43.731261+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:09:43.731266+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731268+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:09:43.731332+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731346+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731349+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731394+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731425+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731434+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731472+00:00", "trade", 12.74, 60.0]
["2026-09-18T16:09:43.731481+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731546+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731563+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731570+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731742+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731817+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731824+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.731968+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.732021+00:00", "trade", 12.735, 500.0]
["2026-09-18T16:09:43.732028+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.732497+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:09:43.732543+00:00", "trade", 12.735, 700.0]
["2026-09-18T16:09:43.732706+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.732989+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.736708+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.737303+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.748895+00:00", "trade", 12.735, 250.0]
["2026-09-18T16:09:43.749577+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.761873+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.774115+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.776608+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.831536+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.832528+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.832664+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.832964+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.833114+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.889585+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.890824+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.891264+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.931740+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.932242+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.964582+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.964642+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:43.998400+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.002956+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.007347+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:09:44.008623+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.103936+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.104404+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.106009+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.114985+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.115552+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.333316+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.333356+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.333812+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.361007+00:00", "trade", 12.7767, 1.0]
["2026-09-18T16:09:44.392557+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.392657+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.599498+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.599954+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.650642+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.704754+00:00", "trade", 12.7301, 1500.0]
["2026-09-18T16:09:44.705557+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.708388+00:00", "trade", 12.735, 2500.0]
["2026-09-18T16:09:44.731419+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.763860+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:09:44.764641+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.772726+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:09:44.773155+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.773229+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.783144+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:09:44.805868+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:44.805868+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.806330+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.806353+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.806362+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:44.816816+00:00", "trade", 12.735, 250.0]
["2026-09-18T16:09:44.870911+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.019544+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:45.019544+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.019992+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.020043+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.020261+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.021630+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.022604+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.023048+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.023947+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.045899+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.046370+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.074847+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.074905+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.075309+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.075580+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.075658+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.075665+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.075785+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.101644+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.132015+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.151030+00:00", "trade", 12.7332, 259.0]
["2026-09-18T16:09:45.151727+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.163686+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.214314+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.214763+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.230262+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:45.230263+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.230713+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.230730+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.230743+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.230754+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.260392+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.260851+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.275827+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.275949+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.307816+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.442724+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:45.443344+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.443359+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.443713+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.444842+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.561328+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.561364+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.561978+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.562130+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.562138+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.562584+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.562592+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.563048+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.576647+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.622331+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.669921+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:45.670378+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.670390+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.686156+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.691016+00:00", "trade", 12.73, 25.0]
["2026-09-18T16:09:45.691697+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.829710+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.883547+00:00", "trade", 12.74, 20.0]
["2026-09-18T16:09:45.883548+00:00", "trade", 12.74, 80.0]
["2026-09-18T16:09:45.883927+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.915166+00:00", "trade", 12.7773, 71.0]
["2026-09-18T16:09:45.936834+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.941116+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.941943+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:45.965808+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.024121+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.066495+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.100086+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:46.100549+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.101480+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.275903+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.277308+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.309238+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:46.309304+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.309316+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.309687+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.310590+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.326362+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.326385+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.326453+00:00", "trade", 12.74, 2.0]
["2026-09-18T16:09:46.326825+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.327288+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.327355+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.331527+00:00", "trade", 12.735, 300.0]
["2026-09-18T16:09:46.336962+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.337111+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.337410+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.337636+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.337650+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.338106+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.345391+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.355466+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.355612+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.528106+00:00", "trade", 12.74, 85.0]
["2026-09-18T16:09:46.528106+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.528109+00:00", "trade", 12.74, 15.0]
["2026-09-18T16:09:46.528129+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:09:46.528517+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.528889+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.591678+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.591812+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.605350+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.605404+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.605418+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.605763+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.609277+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.609725+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.619581+00:00", "trade", 12.7599, 100.0]
["2026-09-18T16:09:46.620351+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.620407+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.621137+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.739647+00:00", "trade", 12.734, 2.0]
["2026-09-18T16:09:46.740345+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.741518+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.741520+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:46.741588+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.873206+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:46.955174+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:46.955642+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:47.106617+00:00", "trade", 12.74, 25.0]
["2026-09-18T16:09:47.166718+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:47.168140+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:47.168592+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:47.254539+00:00", "trade", 12.735, 1.0]
["2026-09-18T16:09:47.375915+00:00", "trade", 12.7301, 400.0]
["2026-09-18T16:09:47.376063+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:47.376532+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:47.387017+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:47.563892+00:00", "trade", 12.735, 600.0]
["2026-09-18T16:09:47.563895+00:00", "trade", 12.735, 600.0]
["2026-09-18T16:09:47.564097+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:47.564189+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:47.564245+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:47.564278+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:47.564359+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:47.564658+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:47.564669+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:47.564731+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:47.565487+00:00", "trade", 12.735, 600.0]
["2026-09-18T16:09:47.566366+00:00", "trade", 12.7397, 3200.0]
["2026-09-18T16:09:47.567060+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:47.596475+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:47.597224+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:47.805738+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:47.844164+00:00", "trade", 12.735, 1081.0]
["2026-09-18T16:09:47.972131+00:00", "trade", 12.735, 179.0]
["2026-09-18T16:09:48.018193+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:48.226694+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:48.332803+00:00", "trade", 12.73, 1.0]
["2026-09-18T16:09:48.333557+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.439480+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:48.440186+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.653844+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:48.804135+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.805103+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.805119+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.813849+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.814217+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:09:48.814299+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.814313+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:09:48.814606+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.814674+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.814692+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.814727+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.814735+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.814752+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.815172+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.815529+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.831637+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.831659+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.831678+00:00", "trade", 12.73, 60.0]
["2026-09-18T16:09:48.831689+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.831725+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.832105+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.832113+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.832142+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.832149+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:48.881126+00:00", "trade", 12.735, 100.0]
["2026-09-18T16:09:48.990637+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:49.153209+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:49.301273+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:49.301391+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:49.337870+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:49.521691+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:49.522524+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:49.606231+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:49.606706+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:49.607878+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:49.608601+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:49.608783+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:49.608879+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:49.609129+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:49.609155+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:49.609362+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:49.610789+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.016182+00:00", "trade", 12.735, 24.0]
["2026-09-18T16:09:50.309944+00:00", "trade", 12.735, 9000.0]
["2026-09-18T16:09:50.310936+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.310972+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.311035+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.311186+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.311241+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.311691+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.370331+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.370511+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.370836+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.371382+00:00", "trade", 12.7372, 4.0]
["2026-09-18T16:09:50.372152+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.540082+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.540557+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.541020+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.842946+00:00", "trade", 12.735, 9500.0]
["2026-09-18T16:09:50.843642+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.843785+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.844121+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.844580+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.849967+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.849997+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.860321+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.906293+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:50.906759+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:51.106294+00:00", "trade", 12.73, 25.0]
["2026-09-18T16:09:51.327070+00:00", "trade", 12.73, 2.0]
["2026-09-18T16:09:51.327473+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:51.327480+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:51.360235+00:00", "trade", 12.7324, 2000.0]
["2026-09-18T16:09:51.565656+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:51.724170+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:51.724628+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:51.824178+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:51.832890+00:00", "trade", 12.74, 12.0]
["2026-09-18T16:09:51.833326+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:51.838682+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:51.846945+00:00", "trade", 12.74, 10.0]
["2026-09-18T16:09:51.847337+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:51.847345+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:51.848856+00:00", "trade", 12.735, 5.0]
["2026-09-18T16:09:51.876315+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:52.466572+00:00", "trade", 12.7351, 9000.0]
["2026-09-18T16:09:52.496501+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:52.565532+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:52.565768+00:00", "trade", 12.735, 612.0]
["2026-09-18T16:09:52.566513+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:53.240377+00:00", "trade", 12.7351, 2.0]
["2026-09-18T16:09:53.240741+00:00", "trade", 12.7351, 1.0]
["2026-09-18T16:09:53.472494+00:00", "trade", 12.737, 200.0]
["2026-09-18T16:09:53.652655+00:00", "trade", 12.7399, 500.0]
["2026-09-18T16:09:53.700746+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:53.701574+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:53.763082+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:53.764008+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:53.766232+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:53.842494+00:00", "trade", 12.735, 200.0]
["2026-09-18T16:09:54.472203+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.475145+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.537563+00:00", "trade", 12.74, 17.0]
["2026-09-18T16:09:54.538343+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.557874+00:00", "trade", 12.735, 600.0]
["2026-09-18T16:09:54.558619+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.559079+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.561681+00:00", "trade", 12.735, 88.0]
["2026-09-18T16:09:54.575689+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.765014+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.765233+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.765301+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.765315+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.765322+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.765795+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.765806+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.768049+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.780686+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.780969+00:00", "trade", 12.74, 129.0]
["2026-09-18T16:09:54.780977+00:00", "trade", 12.74, 118.0]
["2026-09-18T16:09:54.780994+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.780995+00:00", "trade", 12.74, 1135.0]
["2026-09-18T16:09:54.780996+00:00", "trade", 12.74, 25.0]
["2026-09-18T16:09:54.780999+00:00", "trade", 12.74, 3.0]
["2026-09-18T16:09:54.781029+00:00", "trade", 12.74, 200.0]
["2026-09-18T16:09:54.781029+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:54.781135+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.781142+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.781148+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.781148+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.781162+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.781176+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.781189+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.781219+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.781225+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.781231+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.781237+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.781251+00:00", "quote", 12.73, 12.74]
["2026-09-18T16:09:54.781259+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:09:54.781275+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:09:54.781289+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:09:54.781296+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:09:54.781304+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:09:54.781312+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:09:54.781318+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:09:54.781325+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:09:54.781338+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:09:54.781344+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:09:54.781351+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:09:54.781357+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:09:54.781357+00:00", "quote", 12.74, 12.74]
["2026-09-18T16:09:54.781358+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781364+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781370+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781378+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781385+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781407+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781408+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781415+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781421+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781429+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781436+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781449+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781501+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781629+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781682+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781701+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781768+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781861+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781874+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.781881+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.782053+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.782070+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.782123+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.782130+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.782300+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.782783+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.782890+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.783234+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.785136+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:09:54.788802+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.794361+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.794821+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:09:54.794832+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:09:54.795236+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.795255+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.795262+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.795268+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.795457+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.795480+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.795684+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.795816+00:00", "trade", 12.75, 3.0]
["2026-09-18T16:09:54.814954+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.854156+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.866727+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.866728+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:09:54.867185+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.867199+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.867207+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.867239+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.867434+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.867508+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.867648+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.868127+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.868589+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.868806+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.868817+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.869857+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.897565+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.925103+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.995780+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:09:54.996556+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.996571+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.996912+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:54.997363+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.004319+00:00", "trade", 12.745, 139.0]
["2026-09-18T16:09:55.011523+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.278420+00:00", "trade", 12.7431, 32.0]
["2026-09-18T16:09:55.278902+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.279725+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.341782+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.685415+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.685557+00:00", "trade", 12.745, 250.0]
["2026-09-18T16:09:55.685589+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.685654+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.686302+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.687027+00:00", "trade", 12.745, 111.0]
["2026-09-18T16:09:55.688058+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.689323+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.689369+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.692532+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.842280+00:00", "trade", 12.74, 2000.0]
["2026-09-18T16:09:55.842414+00:00", "trade", 12.74, 1082.0]
["2026-09-18T16:09:55.842954+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.843013+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.843121+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.843578+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.946096+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:09:55.946468+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.946475+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.946553+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.946623+00:00", "trade", 12.75, 3.0]
["2026-09-18T16:09:55.949954+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:09:55.950360+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.950367+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.970193+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.970654+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.971160+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.971303+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.971774+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.971933+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.972217+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.972399+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.973558+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:55.984934+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:56.033076+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:56.033153+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:56.033470+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:56.033473+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:56.033561+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:56.040127+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:09:56.049490+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:56.062283+00:00", "trade", 12.7754, 2.0]
["2026-09-18T16:09:56.097266+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:09:56.193759+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:09:56.193768+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.193775+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.193776+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.193804+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.193847+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.193869+00:00", "trade", 12.75, 3.0]
["2026-09-18T16:09:56.193910+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.194194+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.194202+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.194218+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.194221+00:00", "trade", 12.75, 77.0]
["2026-09-18T16:09:56.194225+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.194240+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.194269+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.194272+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.194286+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.194293+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.194933+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.195266+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.195387+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.195701+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.200431+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.200879+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.201919+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.205866+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.225800+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.226249+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.287003+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.287454+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.310964+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.327630+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:09:56.327693+00:00", "trade", 12.755, 98.0]
["2026-09-18T16:09:56.327799+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:09:56.328093+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.328139+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.363532+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.363579+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.363611+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.461663+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.462122+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.462668+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.462704+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.469922+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.470115+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.545939+00:00", "trade", 12.755, 57.0]
["2026-09-18T16:09:56.546387+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.546442+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.546463+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.546847+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.546920+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.576596+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.662311+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.818904+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.819580+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.819950+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.919508+00:00", "trade", 12.7526, 1.0]
["2026-09-18T16:09:56.920286+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.920741+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.934598+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:56.961526+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:57.059267+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:57.059656+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:57.060004+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:57.060129+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:57.061043+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:57.061062+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:57.063451+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:57.122542+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:57.325532+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:09:57.408446+00:00", "trade", 12.7599, 216.0]
["2026-09-18T16:09:57.845493+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:57.922135+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.319400+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.329921+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.330214+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.330392+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.330403+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.330845+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.330893+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.388105+00:00", "trade", 12.755, 500.0]
["2026-09-18T16:09:58.388524+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:09:58.388552+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.390281+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.654027+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.654066+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.654085+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.654530+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.655179+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.655974+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.659140+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.659518+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:58.987971+00:00", "trade", 12.755, 35.0]
["2026-09-18T16:09:59.151406+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.151448+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.152906+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.299960+00:00", "trade", 12.7487, 100.0]
["2026-09-18T16:09:59.300757+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.301205+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.301301+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.322070+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.322307+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.322387+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.322835+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.347347+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.347810+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.348063+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.348158+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.358005+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.358518+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.358527+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.358910+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.358999+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.394055+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.394634+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.395045+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:09:59.594034+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.026581+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.027097+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.027566+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.027592+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.028066+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.060623+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.060631+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.060821+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.060835+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.060856+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.060888+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.062043+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.071450+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.119054+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:10:00.119832+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.127851+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:10:00.129011+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.159743+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.184962+00:00", "trade", 12.76, 11.0]
["2026-09-18T16:10:00.185726+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.186672+00:00", "trade", 12.76, 9.0]
["2026-09-18T16:10:00.187482+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.202919+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.203368+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.203592+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.208868+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.209070+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.209337+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.209346+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.209397+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.209408+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.209840+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.209860+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.219854+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.222806+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.245045+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.245239+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.245362+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.245688+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.245769+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.246200+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.246210+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.302446+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.302896+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.420878+00:00", "trade", 12.76, 83.0]
["2026-09-18T16:10:00.421563+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.421631+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.421673+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.421721+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.422019+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.422080+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.422099+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.422137+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.422516+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.430744+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.432140+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.432634+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.437784+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.438237+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:00.453099+00:00", "trade", 12.7551, 25.0]
["2026-09-18T16:10:00.541732+00:00", "trade", 12.755, 2000.0]
["2026-09-18T16:10:00.993322+00:00", "trade", 12.755, 300.0]
["2026-09-18T16:10:01.139344+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.139377+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.139394+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.139516+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.140035+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.140046+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.140056+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.140073+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.140080+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.140092+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.140112+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.140125+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.140166+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.140518+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.140533+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.140993+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.149440+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.150161+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.151013+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.179126+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.179586+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.179602+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.179869+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.202152+00:00", "trade", 12.755, 25.0]
["2026-09-18T16:10:01.203224+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.206100+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.206113+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.206553+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.315759+00:00", "trade", 12.755, 9500.0]
["2026-09-18T16:10:01.316540+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.316548+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.418124+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.419269+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.471250+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:01.982619+00:00", "trade", 12.7549, 20.0]
["2026-09-18T16:10:02.160183+00:00", "trade", 12.7762, 25.0]
["2026-09-18T16:10:02.215609+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:02.450142+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:10:02.450951+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:02.490365+00:00", "trade", 12.7577, 5.0]
["2026-09-18T16:10:02.490721+00:00", "trade", 12.7577, 1.0]
["2026-09-18T16:10:02.778254+00:00", "trade", 12.755, 15.0]
["2026-09-18T16:10:02.778275+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:02.778284+00:00", "trade", 12.75, 15.0]
["2026-09-18T16:10:02.778383+00:00", "trade", 12.755, 485.0]
["2026-09-18T16:10:02.779285+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:02.781980+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:02.783575+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:02.801051+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:02.821386+00:00", "trade", 12.755, 500.0]
["2026-09-18T16:10:02.838569+00:00", "trade", 12.7525, 500.0]
["2026-09-18T16:10:02.987522+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:03.004091+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:03.220882+00:00", "trade", 12.7595, 100.0]
["2026-09-18T16:10:03.228378+00:00", "trade", 12.755, 21.0]
["2026-09-18T16:10:03.531861+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:03.532095+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:03.532562+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:03.537302+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:03.542242+00:00", "trade", 12.7523, 38.0]
["2026-09-18T16:10:03.556927+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:10:03.650631+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:03.650639+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:03.784039+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:10:03.947051+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:03.947509+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:03.990410+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:03.990430+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:03.990490+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:03.990507+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:03.990604+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.021239+00:00", "trade", 12.7756, 1.0]
["2026-09-18T16:10:04.022061+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.022079+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.035004+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.035457+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.038446+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.150453+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.356682+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.357167+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.488687+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.488694+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.508349+00:00", "trade", 12.755, 1000.0]
["2026-09-18T16:10:04.708567+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.708585+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.709032+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.826694+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.857653+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.858113+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.971075+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:04.983653+00:00", "trade", 12.76, 156.0]
["2026-09-18T16:10:04.984013+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:10:05.046793+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.047264+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.067359+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.092904+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.202411+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.202492+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.202500+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.202862+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.389830+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.390300+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.447997+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.448478+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.503926+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:10:05.599743+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.600234+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.605630+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.786267+00:00", "trade", 12.7551, 130.0]
["2026-09-18T16:10:05.837812+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:10:05.839078+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.839527+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:05.911573+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:06.193351+00:00", "trade", 12.755, 9500.0]
["2026-09-18T16:10:06.482906+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:06.483036+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:06.483052+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:06.483529+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:06.484105+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:06.484447+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:06.485285+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:06.486324+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:06.513309+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:06.513503+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:06.534668+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:06.934386+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:10:06.934399+00:00", "trade", 12.755, 25.0]
["2026-09-18T16:10:06.935099+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:06.935197+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:06.935210+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:06.935626+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:06.936144+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.004735+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.015842+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.016318+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.016826+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.016841+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.017190+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.017556+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.051553+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.074019+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.155628+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.277299+00:00", "trade", 12.7757, 2.0]
["2026-09-18T16:10:07.278996+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.279067+00:00", "trade", 12.75, 15.0]
["2026-09-18T16:10:07.280112+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.280549+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.335872+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.336322+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.336335+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.668573+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.788703+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.796986+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.891652+00:00", "trade", 12.755, 2000.0]
["2026-09-18T16:10:07.892432+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.892440+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.892534+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.892900+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.892927+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.994732+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:07.994739+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:08.057831+00:00", "trade", 12.755, 4.0]
["2026-09-18T16:10:08.286044+00:00", "trade", 12.7602, 54.0]
["2026-09-18T16:10:08.296637+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:08.530553+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:08.530903+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:08.632508+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:08.632989+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:08.680606+00:00", "trade", 12.76, 8.0]
["2026-09-18T16:10:08.681378+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:08.710714+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:08.981480+00:00", "trade", 12.7596, 1000.0]
["2026-09-18T16:10:09.130364+00:00", "trade", 12.7596, 100.0]
["2026-09-18T16:10:09.609640+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:09.831075+00:00", "trade", 12.7577, 1.0]
["2026-09-18T16:10:09.832182+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:10.105925+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:10.565292+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:10.565420+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:10.565761+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:10.565902+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:10.571951+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:10.572399+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:10.572424+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:11.026625+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:10:11.231815+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:11.367653+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:11.399615+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:11.521768+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:11.563298+00:00", "trade", 12.7596, 41.0]
["2026-09-18T16:10:11.564076+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:11.564085+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:11.654627+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:11.655093+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:11.951583+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:11.959158+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:11.977173+00:00", "trade", 12.758, 100.0]
["2026-09-18T16:10:12.057180+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.057518+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.057875+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.057887+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.057985+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.058025+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.058350+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.058469+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.058912+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.059381+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.062005+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.062111+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.062360+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.062780+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.067972+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.068927+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.068946+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.204149+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.204628+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.238612+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.569466+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.569837+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.583431+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:10:12.583432+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:10:12.583434+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:12.583535+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:12.583536+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:12.583541+00:00", "trade", 12.76, 151.0]
["2026-09-18T16:10:12.583598+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:12.583612+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:12.583614+00:00", "trade", 12.76, 40.0]
["2026-09-18T16:10:12.583615+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:12.583615+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:12.583615+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.583620+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.583627+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.583634+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.583640+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.583647+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.583653+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.583660+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.583680+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.583694+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.583727+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.583742+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.583749+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.583763+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.583778+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.583784+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.584001+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.584094+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.584121+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.584214+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.584252+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.584400+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.584417+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.584513+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.584526+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.585005+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.585586+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.614864+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.675197+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.740242+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.740701+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.740912+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.845079+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.854570+00:00", "trade", 12.765, 48.0]
["2026-09-18T16:10:12.935015+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.935041+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.937154+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.972509+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.972990+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:12.973445+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:13.037489+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:13.052782+00:00", "trade", 12.7513, 100.0]
["2026-09-18T16:10:13.086233+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:13.711219+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:13.711674+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:13.841865+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:13.842378+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:13.842534+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:14.042146+00:00", "trade", 12.765, 400.0]
["2026-09-18T16:10:14.043026+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:10:14.199306+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:14.321424+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:14.743020+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:14.975068+00:00", "trade", 12.77, 25.0]
["2026-09-18T16:10:14.975869+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:14.985413+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:15.139180+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:15.168846+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:15.169334+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:15.169686+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:15.228943+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:15.369996+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:15.999183+00:00", "trade", 12.765, 300.0]
["2026-09-18T16:10:16.000090+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:10:16.020487+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:16.156135+00:00", "trade", 12.765, 2000.0]
["2026-09-18T16:10:16.330853+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:16.650726+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:10:17.031496+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:17.032308+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:17.033107+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:17.062128+00:00", "trade", 12.7672, 10.0]
["2026-09-18T16:10:17.062909+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:17.062919+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:17.170908+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:17.171376+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:17.294716+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:17.607365+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:17.642090+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:10:17.829074+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:17.882548+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:10:18.016755+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.167857+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.168329+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.174202+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:10:18.174281+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.174284+00:00", "trade", 12.76, 122.0]
["2026-09-18T16:10:18.174289+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.174303+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.174375+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:10:18.174677+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.174684+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.174709+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.174725+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.174756+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.174782+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.174790+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.174798+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.174814+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.174833+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.175137+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.175592+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.381692+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.381700+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.591525+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.592003+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.592523+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:18.597517+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.424740+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.424882+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.459551+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.501501+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.501551+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.501579+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.501970+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.512585+00:00", "trade", 12.76, 85.0]
["2026-09-18T16:10:19.512587+00:00", "trade", 12.76, 60.0]
["2026-09-18T16:10:19.512588+00:00", "trade", 12.76, 4.0]
["2026-09-18T16:10:19.512589+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:10:19.512593+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:10:19.512593+00:00", "trade", 12.76, 3.0]
["2026-09-18T16:10:19.512676+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:19.512681+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.512688+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.512695+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.512697+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.512715+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.512725+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.512731+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.512936+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.512943+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.512948+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.512956+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:10:19.512959+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:10:19.512960+00:00", "trade", 12.76, 177.0]
["2026-09-18T16:10:19.512967+00:00", "trade", 12.76, 400.0]
["2026-09-18T16:10:19.513075+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513081+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513099+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513107+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513116+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513123+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513133+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513134+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513151+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513156+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513161+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:10:19.513180+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513182+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:19.513187+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513194+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513200+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513203+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:19.513207+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513213+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513221+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513227+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513242+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513246+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:19.513248+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:10:19.513248+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:19.513248+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513249+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513250+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:10:19.513250+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513252+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:10:19.513255+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513256+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:10:19.513256+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:10:19.513257+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513264+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513265+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513271+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513283+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513299+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513307+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513311+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513328+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:10:19.513335+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:10:19.513396+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513424+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513469+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513520+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513534+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513546+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513579+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.513597+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:19.513598+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:19.513967+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.514002+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.514010+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.514019+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.514117+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.514462+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.514549+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.514709+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.561189+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.561701+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.561732+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.561843+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.562141+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.562164+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.562298+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.562302+00:00", "trade", 12.76, 1000.0]
["2026-09-18T16:10:19.562307+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.562328+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.562339+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:19.562399+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:19.562422+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:19.562429+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:19.562436+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:19.562443+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:19.562450+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:19.562457+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:19.562465+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:19.562478+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:19.562486+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:19.562492+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:19.562569+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:19.562616+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:19.562675+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.562882+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.562906+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.562922+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.562939+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.563010+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:10:19.563034+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.563111+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.563130+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.563144+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.563226+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.563475+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:10:19.563821+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.563845+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.563857+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.564251+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.564268+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.564280+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.565353+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.565469+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.565903+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.566294+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.572022+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.572475+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.616099+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.852216+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:10:19.852519+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.852542+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:19.852974+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.121556+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:10:20.122319+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:10:20.184158+00:00", "trade", 12.7763, 1.0]
["2026-09-18T16:10:20.463599+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.463643+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.463851+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.510246+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.510719+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.510730+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.512665+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.512822+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.512882+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.512975+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.513007+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.513019+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.513040+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.520833+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.520988+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.521007+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.521121+00:00", "trade", 12.755, 250.0]
["2026-09-18T16:10:20.521477+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.521863+00:00", "trade", 12.755, 250.0]
["2026-09-18T16:10:20.521866+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.521918+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.522265+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.522544+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.523406+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.526732+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.527498+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:10:20.528186+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.536135+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.543471+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.668770+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.732302+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.858474+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.858484+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.858750+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.859005+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.860445+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.860898+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.861110+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.861350+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.862260+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:20.863258+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:21.119725+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:21.163993+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:21.826601+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:21.898886+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:21.927366+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:21.954302+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:10:22.122197+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:22.122480+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:22.368319+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:22.368705+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:22.656339+00:00", "trade", 12.75, 1000.0]
["2026-09-18T16:10:22.657774+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:22.657820+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:22.657960+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:22.658304+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:22.658569+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.084683+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.084896+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.085064+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.119882+00:00", "trade", 12.75, 15.0]
["2026-09-18T16:10:23.270777+00:00", "trade", 12.7764, 100.0]
["2026-09-18T16:10:23.283882+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.285028+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.408293+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.408309+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.408329+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:10:23.408331+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.408671+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.408681+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.408735+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.408834+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.408863+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.408902+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.408953+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.409126+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.409289+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.409311+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.409403+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.409592+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.409732+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.409820+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.410124+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.412368+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:10:23.418743+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.435519+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.435972+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:23.553429+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:24.003822+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:10:24.185783+00:00", "trade", 12.75, 420.0]
["2026-09-18T16:10:24.186684+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:24.186732+00:00", "trade", 12.75, 15.0]
["2026-09-18T16:10:24.186845+00:00", "trade", 12.75, 15.0]
["2026-09-18T16:10:24.187579+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:24.187587+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:24.423482+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:10:24.424216+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:24.424266+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:24.424298+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:24.732173+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:24.732639+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:24.732646+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:24.732656+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:24.733096+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:24.806086+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:25.260613+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:25.260640+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:25.261096+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:25.310128+00:00", "trade", 12.755, 50.0]
["2026-09-18T16:10:25.687927+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:25.688233+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:25.688572+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:10:25.794955+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:25.838739+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:26.124210+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:26.124661+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:26.237495+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:10:27.029475+00:00", "trade", 12.7501, 1000.0]
["2026-09-18T16:10:27.097865+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:27.098322+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:27.274813+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:27.752745+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:27.753198+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:28.985258+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:10:29.496687+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:29.840818+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:10:29.840846+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:29.840965+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:29.840983+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:29.841308+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:29.841835+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:29.844078+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:30.084309+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:30.084810+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:30.084834+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:30.374777+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:30.390647+00:00", "trade", 12.7551, 52.0]
["2026-09-18T16:10:30.391013+00:00", "trade", 12.7551, 1.0]
["2026-09-18T16:10:30.391529+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:10:30.569666+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:30.570188+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:30.694301+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:30.694758+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:30.952395+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:30.952880+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:30.952914+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:31.696700+00:00", "trade", 12.75, 15.0]
["2026-09-18T16:10:31.697448+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:10:31.732781+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.119171+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.120986+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.159251+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.170583+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.287148+00:00", "trade", 12.755, 23.0]
["2026-09-18T16:10:32.287243+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:10:32.463223+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:10:32.463244+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.463625+00:00", "trade", 12.755, 281.0]
["2026-09-18T16:10:32.463631+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.464015+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.464055+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.464074+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.464121+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.464591+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.538573+00:00", "trade", 12.7771, 2.0]
["2026-09-18T16:10:32.553177+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.553695+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.553906+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.553921+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.553943+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.683353+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.683374+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.683429+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.683454+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.683911+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.684364+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:32.726265+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:33.000575+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:33.280616+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:33.281068+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:33.393459+00:00", "trade", 12.7572, 2.0]
["2026-09-18T16:10:33.833475+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:33.833510+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:33.833968+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:33.897331+00:00", "trade", 12.7783, 9.0]
["2026-09-18T16:10:33.898101+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:33.964765+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:34.101899+00:00", "trade", 12.75, 15.0]
["2026-09-18T16:10:34.102679+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:34.332228+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:34.475151+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:34.528882+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:34.576765+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:34.576893+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:34.577592+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:34.855021+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:34.855036+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:34.855048+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:34.855521+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:34.855529+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:34.855981+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:35.028683+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:35.029153+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:35.538663+00:00", "trade", 12.755, 300.0]
["2026-09-18T16:10:35.559161+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:35.655909+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:35.901930+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:35.902526+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:35.908497+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:35.908956+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:35.909219+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:35.916465+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:36.020755+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:36.057629+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:36.313615+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:10:37.317516+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:37.436143+00:00", "trade", 12.7514, 37.0]
["2026-09-18T16:10:37.436953+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:37.573674+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:37.841220+00:00", "trade", 12.7514, 1.0]
["2026-09-18T16:10:37.882431+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:37.882683+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:37.882964+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:37.915902+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:37.915921+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:37.917129+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:38.462446+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:38.462502+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:38.463438+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:38.492958+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:38.584281+00:00", "trade", 12.76, 1000.0]
["2026-09-18T16:10:39.511893+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:39.541176+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:39.541182+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:39.596874+00:00", "trade", 12.7576, 25.0]
["2026-09-18T16:10:39.598275+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:39.644066+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:10:40.609864+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:40.732117+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:40.788822+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:40.789282+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:40.870669+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:40.871388+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:41.697186+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:10:41.726972+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:41.726998+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.234824+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:10:42.277599+00:00", "trade", 12.7551, 23.0]
["2026-09-18T16:10:42.297378+00:00", "trade", 12.7551, 1.0]
["2026-09-18T16:10:42.562016+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:42.562037+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:10:42.562696+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.562724+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.562731+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.562740+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.562749+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.563035+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.563187+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.563222+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.563797+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.563805+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.564437+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.600634+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.600705+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.612169+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:10:42.618196+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.618288+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.618297+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.618450+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.619813+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.754093+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:42.840408+00:00", "trade", 12.7446, 13.0]
["2026-09-18T16:10:42.890185+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.211810+00:00", "trade", 12.7522, 74.0]
["2026-09-18T16:10:43.435729+00:00", "trade", 12.75, 20.0]
["2026-09-18T16:10:43.443440+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.501114+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:10:43.557019+00:00", "trade", 12.7533, 1.0]
["2026-09-18T16:10:43.634033+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.634036+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:43.634424+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:10:43.634507+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.634515+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.634585+00:00", "trade", 12.755, 500.0]
["2026-09-18T16:10:43.634654+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.635001+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.635062+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.635076+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.635134+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.635215+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.635334+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.635801+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.636135+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.636495+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.636941+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.640358+00:00", "trade", 12.755, 250.0]
["2026-09-18T16:10:43.641246+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:10:43.647152+00:00", "trade", 12.755, 250.0]
["2026-09-18T16:10:43.652609+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.679924+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.686436+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.686901+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.808151+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.808676+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:43.834621+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:44.152530+00:00", "trade", 12.7779, 1.0]
["2026-09-18T16:10:44.222087+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:44.222094+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:44.222103+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:44.222550+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:44.347897+00:00", "trade", 12.7779, 37.0]
["2026-09-18T16:10:44.811744+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:44.813570+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:45.386705+00:00", "trade", 12.755, 5.0]
["2026-09-18T16:10:45.387591+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:10:45.390607+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:45.405170+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:45.405622+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:45.461940+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:45.462117+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:45.463625+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:45.668017+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:10:45.800936+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:45.801345+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:45.802519+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:45.924520+00:00", "trade", 12.755, 50.0]
["2026-09-18T16:10:45.936175+00:00", "trade", 12.755, 50.0]
["2026-09-18T16:10:45.936913+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:45.936920+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:46.722042+00:00", "trade", 12.7523, 70.0]
["2026-09-18T16:10:46.722955+00:00", "trade", 12.755, 2.0]
["2026-09-18T16:10:47.355511+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:10:47.465713+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.465810+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.466759+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.500879+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.500999+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.501337+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.502173+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.502191+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.502642+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.502787+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.508960+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:10:47.509644+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.701928+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.934913+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.934931+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.935314+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.935326+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.935366+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.935397+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:47.935813+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.036928+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.036956+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.064960+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.207351+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.207374+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.207389+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.207404+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.207647+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.207717+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.208114+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.217100+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.261712+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.262044+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.262201+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.263152+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.305539+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.306336+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.306349+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.351177+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.351547+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.370077+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.370207+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.370219+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.370672+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.371564+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.404860+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.405143+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.405744+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.405914+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.406685+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.407188+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.407968+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.412902+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.454224+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.454390+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.455258+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.538027+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.567664+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.750241+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.880241+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.935494+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:48.935580+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:10:48.935652+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.935673+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.935679+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.935695+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.935889+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.935902+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.935917+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.935929+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:48.935941+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:49.363256+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:49.363709+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:49.364149+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:49.364605+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:49.376777+00:00", "trade", 12.7603, 100.0]
["2026-09-18T16:10:49.380396+00:00", "trade", 12.7599, 7000.0]
["2026-09-18T16:10:49.477576+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:50.268078+00:00", "trade", 12.7599, 1.0]
["2026-09-18T16:10:50.322981+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:50.323546+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:50.453041+00:00", "trade", 12.7599, 9500.0]
["2026-09-18T16:10:50.784771+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:50.785219+00:00", "quote", 12.75, 12.77]
["2026-09-18T16:10:50.785220+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:50.785228+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785238+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785248+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785255+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785262+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785268+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785275+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785281+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785288+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785295+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785303+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785310+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785331+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785335+00:00", "trade", 12.755, 1012.0]
["2026-09-18T16:10:50.785337+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785344+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785350+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785357+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785363+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785370+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785377+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785390+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785458+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785630+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785637+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785644+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785799+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785900+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785942+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.785987+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.786007+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.786022+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.786241+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.786472+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.786514+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.787237+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.788202+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.789079+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.792031+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.798307+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.809432+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.817884+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:50.826119+00:00", "trade", 12.76, 6.0]
["2026-09-18T16:10:50.830363+00:00", "trade", 12.7607, 5.0]
["2026-09-18T16:10:50.946015+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:10:51.107862+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.136697+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.136887+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.136916+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.136974+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.137447+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.137563+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.139080+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.149719+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.191759+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.191769+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.233875+00:00", "trade", 12.765, 600.0]
["2026-09-18T16:10:51.237052+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.237119+00:00", "trade", 12.77, 15.0]
["2026-09-18T16:10:51.262754+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.263083+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.279802+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.337112+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:10:51.337586+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.337620+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.337780+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.337848+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.339584+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.340225+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.427421+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.598298+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.613594+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:51.807012+00:00", "trade", 12.765, 9000.0]
["2026-09-18T16:10:52.200483+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:52.200510+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:52.201009+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:52.201194+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:52.552728+00:00", "trade", 12.7782, 1.0]
["2026-09-18T16:10:52.652704+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:52.653386+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:52.723206+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:52.723792+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:52.723860+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:52.819158+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.272812+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.273852+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.273930+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.273955+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.273962+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.274377+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.274709+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.284180+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.290479+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.490341+00:00", "trade", 12.765, 4500.0]
["2026-09-18T16:10:53.533721+00:00", "trade", 12.765, 200.0]
["2026-09-18T16:10:53.534231+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.534255+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.534387+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.553850+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.554021+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.554028+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.805943+00:00", "trade", 12.765, 3.0]
["2026-09-18T16:10:53.806448+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.806479+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:53.825244+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.073731+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.075858+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.075865+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.076084+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.076688+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.107281+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.111219+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.111999+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.112183+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.124574+00:00", "trade", 12.76, 160.0]
["2026-09-18T16:10:54.125298+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.125308+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.137597+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.180161+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:10:54.337325+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.622565+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:54.623318+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:10:54.660256+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.660263+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.661313+00:00", "trade", 12.76, 8.0]
["2026-09-18T16:10:54.668009+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.713160+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.716685+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:10:54.716750+00:00", "trade", 12.76, 499.0]
["2026-09-18T16:10:54.724913+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:10:54.724932+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:10:54.724936+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:10:54.724936+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.724945+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.724946+00:00", "trade", 12.76, 90.0]
["2026-09-18T16:10:54.724952+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.724959+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.724966+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.724973+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.724980+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.724986+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.724993+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.725000+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.725009+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.725016+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:10:54.725024+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725031+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725038+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725044+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725059+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725065+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725073+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725093+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:54.725106+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725114+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725121+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725128+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725135+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725143+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725150+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725157+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725279+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725286+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:54.725287+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725288+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:10:54.725295+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:10:54.725328+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:54.725331+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:10:54.725331+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:10:54.725331+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:10:54.725332+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.725335+00:00", "trade", 12.76, 150.0]
["2026-09-18T16:10:54.725442+00:00", "trade", 12.76, 44.0]
["2026-09-18T16:10:54.725569+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.725580+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.725642+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.725652+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.725675+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.725716+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.725794+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.725891+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.726019+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.726057+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.726114+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.726140+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:10:54.726210+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.726529+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.726632+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.726667+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:10:54.726769+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.726852+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.727079+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.727344+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.727438+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.728301+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.728733+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.729406+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.732614+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:10:54.735533+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:10:54.796631+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:10:54.797545+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.806897+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.823616+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.823833+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.826039+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.940478+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:10:54.940483+00:00", "trade", 12.755, 248.0]
["2026-09-18T16:10:54.941264+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.942215+00:00", "trade", 12.75, 52.0]
["2026-09-18T16:10:54.942757+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.943212+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.989884+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:54.997608+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:55.012674+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:55.012866+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:55.012873+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:55.012881+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:55.032846+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:55.033088+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:55.033274+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:10:55.033303+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:10:55.042797+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:10:55.042798+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:10:55.042883+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:10:55.042886+00:00", "trade", 12.75, 15.0]
["2026-09-18T16:10:55.042892+00:00", "trade", 12.75, 6.0]
["2026-09-18T16:10:55.042902+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.042908+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.042919+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.042936+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.042944+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.042951+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.042957+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.042964+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.042977+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.042984+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.042990+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.043024+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.043025+00:00", "trade", 12.75, 15.0]
["2026-09-18T16:10:55.043031+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.043038+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.043052+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.043058+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.043065+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.043080+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.043164+00:00", "quote", 12.75, 12.75]
["2026-09-18T16:10:55.043166+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:10:55.043211+00:00", "trade", 12.75, 150.0]
["2026-09-18T16:10:55.043214+00:00", "trade", 12.75, 1000.0]
["2026-09-18T16:10:55.043214+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:10:55.043214+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:10:55.043214+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.043218+00:00", "trade", 12.75, 6.0]
["2026-09-18T16:10:55.043272+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.043434+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:10:55.043577+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.043682+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.043697+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.043709+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.043945+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.044008+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.045213+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.045792+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.051628+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.055542+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.076416+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:10:55.135659+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.136114+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.270482+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.270934+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.398701+00:00", "trade", 12.7401, 5600.0]
["2026-09-18T16:10:55.399914+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.402934+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.406412+00:00", "trade", 12.75, 9000.0]
["2026-09-18T16:10:55.407512+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.407960+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.412110+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.467480+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.728052+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.728078+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.728185+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.728194+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.728365+00:00", "trade", 12.745, 250.0]
["2026-09-18T16:10:55.728652+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.728807+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.730855+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.759332+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.760873+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.780187+00:00", "trade", 12.745, 9500.0]
["2026-09-18T16:10:55.882516+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.882573+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.885015+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.988412+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:55.996574+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:56.041280+00:00", "trade", 12.7482, 15.0]
["2026-09-18T16:10:56.160404+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:56.247966+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:56.363033+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:56.387620+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:56.489953+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:57.348496+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:58.067237+00:00", "trade", 12.7462, 690.0]
["2026-09-18T16:10:58.089573+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:58.132604+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:58.205852+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:10:58.609415+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:58.718092+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:58.937352+00:00", "trade", 12.7425, 2.0]
["2026-09-18T16:10:59.096168+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:10:59.738674+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:10:59.740018+00:00", "trade", 12.74, 100.0]
["2026-09-18T16:10:59.861239+00:00", "trade", 12.745, 1500.0]
["2026-09-18T16:10:59.861988+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:00.398945+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:00.399384+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:00.399408+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:00.399860+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:00.400209+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:00.603090+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:00.876795+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:00.949864+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:00.992297+00:00", "trade", 12.75, 15.0]
["2026-09-18T16:11:00.993180+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:11:01.060656+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:01.293553+00:00", "trade", 12.7511, 3.0]
["2026-09-18T16:11:01.605673+00:00", "trade", 12.75, 5.0]
["2026-09-18T16:11:01.605702+00:00", "trade", 12.745, 5.0]
["2026-09-18T16:11:02.485255+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:02.485266+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:02.485717+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:02.527925+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:02.527970+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:02.559226+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:02.559792+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:02.559800+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:02.560249+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:02.595984+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:02.841801+00:00", "trade", 12.74, 15.0]
["2026-09-18T16:11:03.369509+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:11:03.500150+00:00", "trade", 12.745, 2.0]
["2026-09-18T16:11:03.803704+00:00", "trade", 12.74, 15.0]
["2026-09-18T16:11:04.053545+00:00", "trade", 12.7801, 2.0]
["2026-09-18T16:11:04.064562+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:04.075711+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:04.168063+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:04.191026+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:04.471952+00:00", "trade", 12.7499, 5600.0]
["2026-09-18T16:11:04.472299+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:04.816649+00:00", "trade", 12.7401, 200.0]
["2026-09-18T16:11:05.011870+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:05.115019+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:05.415082+00:00", "trade", 12.7512, 4.0]
["2026-09-18T16:11:05.521786+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:11:05.654769+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:05.690932+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:05.693321+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:05.881754+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:05.882551+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:06.302673+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:11:06.345679+00:00", "trade", 12.7801, 2.0]
["2026-09-18T16:11:06.511362+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:06.604343+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:06.604416+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:06.604438+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:06.605225+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:07.292070+00:00", "trade", 12.745, 5000.0]
["2026-09-18T16:11:07.927274+00:00", "trade", 12.74, 1.0]
["2026-09-18T16:11:08.071028+00:00", "trade", 12.74, 15.0]
["2026-09-18T16:11:08.082325+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:08.082775+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:08.174247+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:08.174273+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:08.174873+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:08.337029+00:00", "trade", 12.7544, 28.0]
["2026-09-18T16:11:08.340282+00:00", "trade", 12.7544, 13.0]
["2026-09-18T16:11:08.341152+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:08.341611+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:08.341872+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.001473+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.206172+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.206646+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.212920+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.361883+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.362598+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.362619+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.362658+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.389471+00:00", "trade", 12.74, 15.0]
["2026-09-18T16:11:09.558412+00:00", "trade", 12.75, 2.0]
["2026-09-18T16:11:09.558414+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.560613+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.560741+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.561877+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:09.663290+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:10.162438+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:10.203104+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:10.276708+00:00", "trade", 12.745, 2000.0]
["2026-09-18T16:11:10.447432+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:10.448463+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:11.044954+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:11.104398+00:00", "trade", 12.745, 5000.0]
["2026-09-18T16:11:11.105178+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:11.187040+00:00", "trade", 12.7499, 495.0]
["2026-09-18T16:11:11.187055+00:00", "trade", 12.75, 495.0]
["2026-09-18T16:11:11.187066+00:00", "trade", 12.75, 15.0]
["2026-09-18T16:11:11.187076+00:00", "trade", 12.7499, 15.0]
["2026-09-18T16:11:11.187104+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:11.187240+00:00", "trade", 12.7499, 6490.0]
["2026-09-18T16:11:11.358887+00:00", "trade", 12.75, 100.0]
["2026-09-18T16:11:11.630929+00:00", "trade", 12.7499, 6000.0]
["2026-09-18T16:11:11.650011+00:00", "trade", 12.745, 300.0]
["2026-09-18T16:11:11.830436+00:00", "trade", 12.75, 15.0]
["2026-09-18T16:11:11.838271+00:00", "trade", 12.745, 100.0]
["2026-09-18T16:11:12.027554+00:00", "trade", 12.75, 85.0]
["2026-09-18T16:11:12.027554+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:12.027555+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:11:12.027557+00:00", "trade", 12.75, 1373.0]
["2026-09-18T16:11:12.027567+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:12.027622+00:00", "trade", 12.75, 20.0]
["2026-09-18T16:11:12.027733+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:12.027740+00:00", "quote", 12.74, 12.75]
["2026-09-18T16:11:12.027750+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:11:12.027750+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:11:12.027754+00:00", "quote", 12.74, 12.76]
["2026-09-18T16:11:12.027755+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027756+00:00", "trade", 12.75, 4.0]
["2026-09-18T16:11:12.027761+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027769+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027775+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027782+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027788+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027802+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027816+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027824+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027831+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027837+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027844+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027865+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027871+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027878+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027898+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027918+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027925+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027952+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.027968+00:00", "trade", 12.75, 8.0]
["2026-09-18T16:11:12.028076+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.028186+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.028216+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.028256+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.028269+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.028354+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.028368+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.028489+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.028493+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:11:12.028578+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.028837+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.029019+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.029375+00:00", "trade", 12.75, 6.0]
["2026-09-18T16:11:12.029397+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.030325+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.030702+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.031522+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.031534+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.032515+00:00", "trade", 12.75, 14.0]
["2026-09-18T16:11:12.034079+00:00", "trade", 12.75, 14.0]
["2026-09-18T16:11:12.034197+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.034647+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.057021+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.058121+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.058578+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.128308+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.195435+00:00", "trade", 12.75, 11.0]
["2026-09-18T16:11:12.259667+00:00", "trade", 12.76, 9500.0]
["2026-09-18T16:11:12.260575+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.260940+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.261382+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.298863+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.391856+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.565403+00:00", "trade", 12.7529, 1.0]
["2026-09-18T16:11:12.752258+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.752673+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.754728+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.755177+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.767704+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.811800+00:00", "trade", 12.7565, 6000.0]
["2026-09-18T16:11:12.826801+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.828584+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.829223+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:12.837294+00:00", "trade", 12.755, 500.0]
["2026-09-18T16:11:12.838060+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:13.159460+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:13.159914+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:13.160371+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:13.164071+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:13.164539+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:13.165177+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:13.165249+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:13.165797+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:13.189495+00:00", "trade", 12.755, 1400.0]
["2026-09-18T16:11:13.700880+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:11:13.701699+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:13.746642+00:00", "trade", 12.755, 17.0]
["2026-09-18T16:11:13.888385+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:13.888841+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:14.001205+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:14.002452+00:00", "trade", 12.7533, 35.0]
["2026-09-18T16:11:14.351236+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:14.351344+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:14.353960+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:14.354407+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:14.354414+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:14.416355+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:14.569116+00:00", "trade", 12.755, 7000.0]
["2026-09-18T16:11:14.632104+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:14.632560+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:14.755356+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:14.755811+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:14.755869+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:14.921236+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:15.203059+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:15.555947+00:00", "trade", 12.7551, 4500.0]
["2026-09-18T16:11:15.556871+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:11:15.630785+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:15.781649+00:00", "trade", 12.755, 9500.0]
["2026-09-18T16:11:15.982333+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.019307+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.019324+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.042223+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.042237+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.042680+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.051744+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.052186+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.052206+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.052649+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.070852+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.071771+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.073924+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.243327+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.317532+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.356326+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.356338+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.356348+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.356673+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.356733+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.356838+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.357100+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.357125+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.357162+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.357199+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.357912+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.358376+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.360516+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.383343+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.401825+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.404313+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.404778+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.449842+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.600417+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.600476+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.600564+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.669054+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:11:16.669112+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.669722+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.669797+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.669841+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.669854+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.669867+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.670244+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.670302+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.670737+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.671240+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.671698+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.672157+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.672168+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.672639+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.672802+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.673646+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.674917+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.686474+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.832249+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.832403+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.832904+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.832916+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.832950+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.833384+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.833717+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.833764+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.847800+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.847855+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:16.850436+00:00", "trade", 12.7551, 35.0]
["2026-09-18T16:11:16.969706+00:00", "trade", 12.755, 10.0]
["2026-09-18T16:11:17.008282+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:17.009986+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:17.010492+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:17.010951+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:17.010990+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:17.011371+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:17.011392+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:17.011848+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:17.013751+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:17.042409+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:17.046799+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:17.046806+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:17.078855+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:17.108558+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:17.108602+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:11:17.130100+00:00", "trade", 12.76, 9.0]
["2026-09-18T16:11:17.132437+00:00", "trade", 12.76, 9.0]
["2026-09-18T16:11:17.481023+00:00", "trade", 12.752, 31.0]
["2026-09-18T16:11:17.508742+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:11:17.642162+00:00", "trade", 12.75, 200.0]
["2026-09-18T16:11:18.039034+00:00", "trade", 12.76, 301.0]
["2026-09-18T16:11:18.039044+00:00", "trade", 12.76, 699.0]
["2026-09-18T16:11:18.422408+00:00", "trade", 12.7783, 1.0]
["2026-09-18T16:11:18.593238+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:11:18.593252+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:11:18.593258+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:11:18.593265+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:11:18.593272+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:11:18.593286+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:11:18.593293+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:11:18.593300+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:11:18.593306+00:00", "trade", 12.76, 180.0]
["2026-09-18T16:11:18.593309+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.593316+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.593325+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.593331+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.593461+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.593546+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.593570+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.593658+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.593718+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.593732+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.593758+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.593789+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.593953+00:00", "trade", 12.765, 4.0]
["2026-09-18T16:11:18.594174+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.594394+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.595053+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.597242+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.606532+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.606539+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.608007+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.608965+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.627785+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.856195+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:18.898228+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:19.078391+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:19.274151+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:19.274923+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:19.339570+00:00", "trade", 12.7699, 500.0]
["2026-09-18T16:11:19.340468+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:11:19.378121+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:19.378830+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:19.452080+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:19.550096+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:19.658142+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:19.771845+00:00", "trade", 12.765, 9500.0]
["2026-09-18T16:11:20.003958+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:20.365671+00:00", "trade", 12.7677, 101.0]
["2026-09-18T16:11:20.611293+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:20.611320+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:20.611718+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:20.613687+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:20.714996+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:11:21.085111+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:21.085162+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:21.085388+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:21.277056+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:21.277524+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:21.565178+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:21.565360+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:21.565925+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:21.566172+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:21.597148+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:21.597646+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:21.969060+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:11:22.265811+00:00", "trade", 12.77, 7.0]
["2026-09-18T16:11:22.265861+00:00", "trade", 12.77, 8.0]
["2026-09-18T16:11:22.389556+00:00", "trade", 12.765, 18.0]
["2026-09-18T16:11:22.575003+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:22.575312+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:22.621702+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:23.535452+00:00", "trade", 12.7699, 6000.0]
["2026-09-18T16:11:23.653215+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:23.833182+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:11:23.883112+00:00", "trade", 12.765, 300.0]
["2026-09-18T16:11:24.201022+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:24.201487+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:24.201876+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:24.202501+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:24.202964+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:24.203425+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:24.203876+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:24.227910+00:00", "trade", 12.77, 25.0]
["2026-09-18T16:11:24.364032+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:24.364801+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:24.366314+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:24.391123+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:24.819649+00:00", "trade", 12.7614, 40.0]
["2026-09-18T16:11:25.062033+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:25.441068+00:00", "trade", 12.765, 53.0]
["2026-09-18T16:11:25.448709+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:25.463330+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:11:25.465108+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:25.704816+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:26.217724+00:00", "trade", 12.765, 1500.0]
["2026-09-18T16:11:26.218531+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:26.998255+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:26.999242+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:27.089385+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:27.714506+00:00", "trade", 12.77, 7.0]
["2026-09-18T16:11:27.714562+00:00", "trade", 12.77, 8.0]
["2026-09-18T16:11:28.519565+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:28.529219+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:28.547489+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:28.547947+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:28.547956+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:28.548415+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.231429+00:00", "trade", 12.765, 1373.0]
["2026-09-18T16:11:29.275633+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:11:29.275920+00:00", "trade", 12.765, 3.0]
["2026-09-18T16:11:29.275955+00:00", "trade", 12.765, 3.0]
["2026-09-18T16:11:29.276303+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.276626+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.276753+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.277141+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.277750+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.388176+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.388650+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.390270+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.390903+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.393347+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.401481+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:11:29.401894+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.401916+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.402358+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.426780+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.426806+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.427526+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.427544+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.428254+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.428455+00:00", "trade", 12.77, 75.0]
["2026-09-18T16:11:29.428475+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:11:29.428518+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.428656+00:00", "trade", 12.765, 600.0]
["2026-09-18T16:11:29.428860+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.428953+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.429288+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.429845+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.430554+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.565550+00:00", "trade", 12.7677, 1.0]
["2026-09-18T16:11:29.585070+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:11:29.585830+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.585856+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.586246+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.586397+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.587625+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.587651+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.642354+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.861351+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:29.884808+00:00", "trade", 12.765, 25.0]
["2026-09-18T16:11:29.885734+00:00", "trade", 12.7741, 2.0]
["2026-09-18T16:11:29.896347+00:00", "trade", 12.765, 25.0]
["2026-09-18T16:11:29.972237+00:00", "trade", 12.7633, 2.0]
["2026-09-18T16:11:29.995022+00:00", "trade", 12.7633, 1.0]
["2026-09-18T16:11:30.037132+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:30.037158+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:30.037492+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:30.037954+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:30.038421+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:30.038766+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:30.244452+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:11:30.286146+00:00", "trade", 12.7605, 6000.0]
["2026-09-18T16:11:30.439307+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:30.439328+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:30.440085+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:30.483645+00:00", "trade", 12.765, 600.0]
["2026-09-18T16:11:30.483892+00:00", "trade", 12.765, 609.0]
["2026-09-18T16:11:30.484067+00:00", "trade", 12.765, 600.0]
["2026-09-18T16:11:30.484137+00:00", "trade", 12.765, 600.0]
["2026-09-18T16:11:30.484162+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:30.484187+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:30.484961+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:30.485539+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:31.273415+00:00", "trade", 12.7649, 15.0]
["2026-09-18T16:11:31.273424+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:11:31.273449+00:00", "trade", 12.7649, 15.0]
["2026-09-18T16:11:31.273488+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:11:31.273576+00:00", "trade", 12.7649, 970.0]
["2026-09-18T16:11:31.274186+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:31.274210+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:31.275279+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:31.496072+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:31.497610+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:31.557171+00:00", "trade", 12.7626, 1.0]
["2026-09-18T16:11:31.783876+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:11:31.835625+00:00", "trade", 12.7655, 1500.0]
["2026-09-18T16:11:31.999853+00:00", "trade", 12.765, 40.0]
["2026-09-18T16:11:32.097061+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:11:32.174188+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:32.877325+00:00", "trade", 12.765, 75.0]
["2026-09-18T16:11:32.951079+00:00", "trade", 12.7736, 35.0]
["2026-09-18T16:11:33.033930+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:33.033981+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:11:33.034027+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:11:33.034028+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:11:33.035305+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:33.133770+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:33.134221+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:33.134246+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:33.135334+00:00", "trade", 12.765, 2000.0]
["2026-09-18T16:11:33.251522+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:33.582177+00:00", "trade", 12.7601, 9500.0]
["2026-09-18T16:11:33.652609+00:00", "trade", 12.765, 50.0]
["2026-09-18T16:11:33.691885+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:11:33.691997+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:11:33.692688+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:11:33.761899+00:00", "trade", 12.7621, 1500.0]
["2026-09-18T16:11:33.967246+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:33.983615+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:11:33.983680+00:00", "trade", 12.76, 40.0]
["2026-09-18T16:11:33.984173+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:33.985252+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:11:35.160578+00:00", "trade", 12.7515, 20.0]
["2026-09-18T16:11:35.846787+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:11:35.958786+00:00", "trade", 12.765, 3.0]
["2026-09-18T16:11:35.963452+00:00", "trade", 12.77, 15.0]
["2026-09-18T16:11:36.346509+00:00", "trade", 12.765, 2500.0]
["2026-09-18T16:11:36.347266+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:11:36.492929+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:36.492955+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:36.492985+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:36.493016+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:36.493372+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:36.493638+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:36.494322+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:36.494350+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:36.667653+00:00", "trade", 12.7516, 94.0]
["2026-09-18T16:11:36.686088+00:00", "trade", 12.7525, 2.0]
["2026-09-18T16:11:36.687064+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:36.687089+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:36.689851+00:00", "trade", 12.7736, 7.0]
["2026-09-18T16:11:36.722807+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:37.285103+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:11:37.285103+00:00", "trade", 12.77, 16.0]
["2026-09-18T16:11:37.285194+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:37.285201+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:37.285225+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:37.285313+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:37.286139+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:37.286781+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:37.467765+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:37.467805+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:37.470750+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:37.884293+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:38.437876+00:00", "trade", 12.7617, 13.0]
["2026-09-18T16:11:38.638623+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:38.638649+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:38.639388+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:38.961886+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:39.312687+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:11:39.824929+00:00", "trade", 12.765, 23.0]
["2026-09-18T16:11:39.824943+00:00", "trade", 12.76, 23.0]
["2026-09-18T16:11:39.824959+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:39.825731+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:11:39.853413+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:39.853439+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:39.854065+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:39.854501+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:40.843901+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:41.566577+00:00", "trade", 12.765, 300.0]
["2026-09-18T16:11:41.722833+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:11:41.723191+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:41.723218+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:41.723444+00:00", "trade", 12.7625, 75.0]
["2026-09-18T16:11:41.723888+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:41.723944+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:41.774994+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:41.775320+00:00", "trade", 12.7564, 100.0]
["2026-09-18T16:11:41.908687+00:00", "trade", 12.7675, 100.0]
["2026-09-18T16:11:42.082578+00:00", "trade", 12.7662, 519.0]
["2026-09-18T16:11:42.212447+00:00", "trade", 12.765, 200.0]
["2026-09-18T16:11:42.218181+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:11:42.518202+00:00", "trade", 12.765, 200.0]
["2026-09-18T16:11:42.801667+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:43.445672+00:00", "trade", 12.7728, 1.0]
["2026-09-18T16:11:43.614832+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:43.653451+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:44.007309+00:00", "trade", 12.765, 1080.0]
["2026-09-18T16:11:44.021541+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:44.087672+00:00", "trade", 12.77, 15.0]
["2026-09-18T16:11:44.318949+00:00", "trade", 12.7565, 13.0]
["2026-09-18T16:11:44.738446+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:44.858564+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:44.858591+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:44.910220+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:44.917105+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:45.354744+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:46.474053+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:46.494835+00:00", "trade", 12.766, 5600.0]
["2026-09-18T16:11:46.495717+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:11:46.587852+00:00", "trade", 12.7699, 1000.0]
["2026-09-18T16:11:46.718508+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:47.071039+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:47.273623+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:47.274264+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:47.793002+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:47.793009+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:47.793016+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:47.793024+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:47.793030+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:47.793037+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:47.793040+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:11:47.793044+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:47.793053+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:47.793059+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:47.794004+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:48.054223+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:48.055027+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:48.141822+00:00", "trade", 12.77, 700.0]
["2026-09-18T16:11:48.141924+00:00", "trade", 12.77, 400.0]
["2026-09-18T16:11:48.142298+00:00", "trade", 12.765, 600.0]
["2026-09-18T16:11:48.142709+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:48.142760+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:11:48.142852+00:00", "trade", 12.77, 400.0]
["2026-09-18T16:11:48.143200+00:00", "trade", 12.77, 400.0]
["2026-09-18T16:11:48.143633+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:48.143689+00:00", "trade", 12.77, 10.0]
["2026-09-18T16:11:48.143897+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:48.144027+00:00", "trade", 12.77, 25.0]
["2026-09-18T16:11:48.144465+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:48.144466+00:00", "trade", 12.77, 500.0]
["2026-09-18T16:11:48.144467+00:00", "trade", 12.77, 480.0]
["2026-09-18T16:11:48.144472+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:48.144487+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:11:48.144557+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:11:48.144564+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:11:48.144573+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:11:48.144580+00:00", "trade", 12.77, 800.0]
["2026-09-18T16:11:48.144583+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:11:48.144586+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:11:48.144586+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:11:48.144587+00:00", "trade", 12.77, 60.0]
["2026-09-18T16:11:48.144592+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:11:48.144601+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:11:48.144608+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:11:48.144611+00:00", "trade", 12.77, 1100.0]
["2026-09-18T16:11:48.144638+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:11:48.144696+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:11:48.144696+00:00", "trade", 12.77, 99.0]
["2026-09-18T16:11:48.144712+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:48.144719+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:48.144775+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:11:48.144781+00:00", "trade", 12.77, 6265.0]
["2026-09-18T16:11:48.144782+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:11:48.144783+00:00", "trade", 12.77, 1000.0]
["2026-09-18T16:11:48.144785+00:00", "trade", 12.77, 20.0]
["2026-09-18T16:11:48.144814+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:11:48.144827+00:00", "quote", 12.76, 12.78]
["2026-09-18T16:11:48.144835+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.144845+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.144852+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.144857+00:00", "trade", 12.77, 20.0]
["2026-09-18T16:11:48.144858+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.144859+00:00", "trade", 12.77, 20.0]
["2026-09-18T16:11:48.144859+00:00", "trade", 12.77, 50.0]
["2026-09-18T16:11:48.144866+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.144872+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.144879+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.144887+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.144894+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.144896+00:00", "trade", 12.77, 15.0]
["2026-09-18T16:11:48.144900+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.144922+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.144929+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.144931+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:11:48.144942+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.144962+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.144969+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.144976+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.145005+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.145013+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.145107+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.145198+00:00", "trade", 12.77, 8.0]
["2026-09-18T16:11:48.145214+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.145282+00:00", "trade", 12.77, 300.0]
["2026-09-18T16:11:48.145502+00:00", "trade", 12.775, 400.0]
["2026-09-18T16:11:48.145584+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.145598+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.145606+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.145614+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.145622+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.145629+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.145636+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.145733+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:11:48.145758+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:11:48.146001+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.146582+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.148492+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.148499+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.148942+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.150604+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.153327+00:00", "trade", 12.77, 400.0]
["2026-09-18T16:11:48.153830+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:11:48.153972+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.153995+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.164751+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.165831+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.170312+00:00", "trade", 12.77, 25.0]
["2026-09-18T16:11:48.171215+00:00", "trade", 12.77, 8.0]
["2026-09-18T16:11:48.171554+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.178015+00:00", "trade", 12.77, 3.0]
["2026-09-18T16:11:48.178673+00:00", "trade", 12.77, 11.0]
["2026-09-18T16:11:48.185836+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.187475+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.187498+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.189325+00:00", "trade", 12.77, 12.0]
["2026-09-18T16:11:48.189651+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.190075+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.190089+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.200587+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:11:48.201514+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.316021+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.316290+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.316484+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.323187+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.324224+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.547498+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.845312+00:00", "trade", 12.77, 160.0]
["2026-09-18T16:11:48.845313+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.845484+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.845783+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.845851+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:11:48.845855+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.845988+00:00", "trade", 12.77, 4.0]
["2026-09-18T16:11:48.846245+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.846331+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.846429+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.848043+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.848488+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:48.888573+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:11:48.904840+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:49.032785+00:00", "trade", 12.775, 612.0]
["2026-09-18T16:11:49.032785+00:00", "trade", 12.775, 88.0]
["2026-09-18T16:11:49.145489+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:49.145913+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:49.146382+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:49.442818+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:11:49.443547+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:49.464030+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:49.922476+00:00", "trade", 12.7701, 15.0]
["2026-09-18T16:11:50.018555+00:00", "trade", 12.7777, 1.0]
["2026-09-18T16:11:50.023802+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.023827+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.026415+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.026870+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.096695+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.279997+00:00", "trade", 12.7701, 5600.0]
["2026-09-18T16:11:50.280978+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.281492+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.301257+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:11:50.403315+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:11:50.404007+00:00", "trade", 12.77, 119.0]
["2026-09-18T16:11:50.404014+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.404021+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.404037+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.404044+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.404051+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.404313+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.404678+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.404686+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.404713+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.441466+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.441792+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.446563+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.446996+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.512986+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.513012+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.608250+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.608771+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.661746+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.662187+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.662430+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.662799+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:50.732135+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:51.106774+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:51.107363+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:51.107918+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:51.301681+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:51.325305+00:00", "trade", 12.775, 200.0]
["2026-09-18T16:11:51.339233+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:51.370997+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:51.371462+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:51.371926+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:51.457751+00:00", "trade", 12.7701, 10.0]
["2026-09-18T16:11:51.511260+00:00", "trade", 12.77, 50.0]
["2026-09-18T16:11:51.705280+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:51.705729+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:51.822496+00:00", "trade", 12.7772, 100.0]
["2026-09-18T16:11:51.823274+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:51.823736+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:51.884908+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:51.884993+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.027364+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.027831+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.062505+00:00", "trade", 12.77, 17.0]
["2026-09-18T16:11:52.062834+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.063256+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.063510+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.063731+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.106241+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.106248+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:11:52.106700+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.107206+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.136962+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.512700+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.512714+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.512720+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.513435+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.595737+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.596205+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:52.655978+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.063338+00:00", "trade", 12.775, 2.0]
["2026-09-18T16:11:53.473008+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.473507+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.473523+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.473562+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.502789+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.504211+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.504646+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:11:53.504654+00:00", "trade", 12.77, 123.0]
["2026-09-18T16:11:53.504658+00:00", "trade", 12.77, 65.0]
["2026-09-18T16:11:53.504659+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.504698+00:00", "trade", 12.77, 4.0]
["2026-09-18T16:11:53.504722+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:11:53.504766+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.504860+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.505028+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.505114+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.505318+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.505566+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.505775+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.507401+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.508398+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.670545+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.671042+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.671049+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.671060+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.671511+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:53.671904+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:54.066016+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:54.302121+00:00", "trade", 12.775, 9.0]
["2026-09-18T16:11:54.302608+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:54.345048+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:11:54.401385+00:00", "trade", 12.7718, 2.0]
["2026-09-18T16:11:54.402168+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:54.509384+00:00", "trade", 12.77, 1000.0]
["2026-09-18T16:11:54.510164+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:54.517807+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:54.954634+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:54.958088+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:55.044839+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:55.045362+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:55.045820+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:55.046718+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:55.064378+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:55.093692+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:56.273500+00:00", "trade", 12.77, 15.0]
["2026-09-18T16:11:56.885357+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:56.885410+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:56.885480+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:56.885596+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:56.886007+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.011824+00:00", "trade", 12.775, 50.0]
["2026-09-18T16:11:57.112996+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.303003+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.303026+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:11:57.303028+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.303530+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.303708+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.303730+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.303744+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.303951+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.304162+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.574303+00:00", "trade", 12.77, 15.0]
["2026-09-18T16:11:57.575093+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.594568+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.595046+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.595980+00:00", "trade", 12.77, 8.0]
["2026-09-18T16:11:57.596304+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.596661+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.596751+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.963590+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:57.963609+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:58.263476+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:58.264009+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:58.293148+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.051125+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.051575+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.051591+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.051667+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.051675+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.051686+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.051702+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.052161+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.052255+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.053261+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.054260+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.054513+00:00", "trade", 12.77, 4.0]
["2026-09-18T16:11:59.054835+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.085097+00:00", "trade", 12.775, 7.0]
["2026-09-18T16:11:59.085865+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.086514+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.086955+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.086962+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.533279+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.533760+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.663884+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.742726+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.743250+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.743332+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.743705+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.744531+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.744801+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:11:59.745119+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.815310+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.884632+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.884647+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.884907+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:11:59.885282+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.885682+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.974792+00:00", "trade", 12.775, 1500.0]
["2026-09-18T16:11:59.975572+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.975826+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:11:59.976281+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:00.012081+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:00.024056+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:00.024530+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:00.025768+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:00.026313+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:00.039068+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:00.353903+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:00.895617+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:12:00.895965+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:00.896414+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:00.896497+00:00", "trade", 12.78, 2.0]
["2026-09-18T16:12:00.985780+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:12:01.210136+00:00", "trade", 12.7581, 58.0]
["2026-09-18T16:12:01.244220+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:12:01.339298+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.339968+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.340449+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.407306+00:00", "trade", 12.78, 15.0]
["2026-09-18T16:12:01.408081+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.408817+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.408828+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.409280+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.409291+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.501948+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.502177+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.606730+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.617945+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.618470+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.681947+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.682418+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.781937+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:12:01.781938+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:12:01.781940+00:00", "trade", 12.77, 600.0]
["2026-09-18T16:12:01.781942+00:00", "trade", 12.77, 400.0]
["2026-09-18T16:12:01.781950+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:12:01.781974+00:00", "trade", 12.77, 300.0]
["2026-09-18T16:12:01.782025+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:12:01.782028+00:00", "trade", 12.77, 5.0]
["2026-09-18T16:12:01.782028+00:00", "trade", 12.77, 15.0]
["2026-09-18T16:12:01.782028+00:00", "trade", 12.77, 10.0]
["2026-09-18T16:12:01.782032+00:00", "trade", 12.77, 170.0]
["2026-09-18T16:12:01.782036+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.782049+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:12:01.782049+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.782063+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.782068+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:12:01.782069+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.782072+00:00", "trade", 12.77, 11.0]
["2026-09-18T16:12:01.782076+00:00", "trade", 12.77, 4.0]
["2026-09-18T16:12:01.782080+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:12:01.782081+00:00", "trade", 12.77, 381.0]
["2026-09-18T16:12:01.782082+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.782084+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:12:01.782087+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:12:01.782091+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:12:01.782096+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.782098+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:12:01.782100+00:00", "trade", 12.77, 8.0]
["2026-09-18T16:12:01.782102+00:00", "trade", 12.77, 500.0]
["2026-09-18T16:12:01.782119+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.782126+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.782138+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:12:01.782141+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.782147+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:12:01.782148+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:12:01.782149+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:12:01.782149+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:01.782149+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:01.782152+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:01.782154+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:12:01.782165+00:00", "trade", 12.77, 400.0]
["2026-09-18T16:12:01.782170+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:01.782177+00:00", "trade", 12.77, 329.0]
["2026-09-18T16:12:01.782178+00:00", "trade", 12.77, 50.0]
["2026-09-18T16:12:01.782179+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:12:01.782181+00:00", "trade", 12.77, 51.0]
["2026-09-18T16:12:01.782185+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:01.782193+00:00", "trade", 12.77, 49.0]
["2026-09-18T16:12:01.782198+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:01.782212+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:01.782218+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:01.782224+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:01.782231+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:01.782237+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:01.782247+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782250+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782258+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782266+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782308+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782314+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782328+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782331+00:00", "trade", 12.77, 500.0]
["2026-09-18T16:12:01.782335+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782493+00:00", "trade", 12.77, 10.0]
["2026-09-18T16:12:01.782518+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782543+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782610+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782617+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782636+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782699+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782761+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782762+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782788+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782797+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782809+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782916+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.782996+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.784142+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.784778+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.784962+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.786582+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.786865+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.790777+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.795535+00:00", "trade", 12.77, 11.0]
["2026-09-18T16:12:01.857571+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.865219+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:12:01.901189+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.901989+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:01.960702+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:02.119071+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:02.192488+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:02.192939+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:02.336744+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:02.401282+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:02.805014+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:02.950343+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:03.047186+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:03.085267+00:00", "trade", 12.765, 2500.0]
["2026-09-18T16:12:03.085951+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:03.100334+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:03.257885+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:03.531980+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:03.532618+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:03.533597+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:03.610693+00:00", "trade", 12.76, 80.0]
["2026-09-18T16:12:03.611449+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:03.648395+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:03.985731+00:00", "trade", 12.7715, 1.0]
["2026-09-18T16:12:04.014683+00:00", "trade", 12.7677, 1.0]
["2026-09-18T16:12:04.280817+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:04.281295+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:04.281563+00:00", "trade", 12.765, 200.0]
["2026-09-18T16:12:04.282056+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:04.282226+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:04.282243+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:04.282308+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:04.282436+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:04.282447+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:04.415757+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:04.739997+00:00", "trade", 12.7712, 1.0]
["2026-09-18T16:12:04.842641+00:00", "trade", 12.765, 10250.0]
["2026-09-18T16:12:04.914630+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:04.938329+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:04.983221+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:04.983240+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:04.994321+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:04.994784+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.051622+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:12:05.052375+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.052396+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.085831+00:00", "trade", 12.762, 1.0]
["2026-09-18T16:12:05.094610+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.169687+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.169808+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.249658+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.410220+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.684906+00:00", "trade", 12.765, 50.0]
["2026-09-18T16:12:05.685616+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.728768+00:00", "trade", 12.77, 2750.0]
["2026-09-18T16:12:05.729453+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.729544+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.730155+00:00", "trade", 12.77, 8.0]
["2026-09-18T16:12:05.730160+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:12:05.730162+00:00", "trade", 12.77, 92.0]
["2026-09-18T16:12:05.730172+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:12:05.730173+00:00", "trade", 12.77, 180.0]
["2026-09-18T16:12:05.730174+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:12:05.730175+00:00", "trade", 12.77, 1118.0]
["2026-09-18T16:12:05.730179+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.730185+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.730192+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.730194+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:12:05.730195+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:12:05.730197+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:12:05.730199+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.730226+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.730233+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.730317+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.730330+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.730358+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.730579+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.730603+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.730651+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.730837+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.731660+00:00", "trade", 12.77, 7200.0]
["2026-09-18T16:12:05.737188+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:12:05.741125+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.745162+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:05.775043+00:00", "trade", 12.77, 4.0]
["2026-09-18T16:12:06.598818+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:06.599112+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:06.600027+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:06.600089+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:06.671786+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:06.677693+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:06.677848+00:00", "quote", 12.76, 12.78]
["2026-09-18T16:12:06.677856+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.677857+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.677871+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.677894+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.677945+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.678037+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.678116+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.678158+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.678222+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.678320+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.678336+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.678344+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.678361+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.678368+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.678380+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.678403+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.678536+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.678566+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.678696+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.678797+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.679490+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.679518+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.679535+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.679990+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.680014+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.680023+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.684726+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.691004+00:00", "trade", 12.7717, 26.0]
["2026-09-18T16:12:06.764660+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:12:06.765005+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:12:06.765210+00:00", "trade", 12.78, 15.0]
["2026-09-18T16:12:06.765356+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.765804+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.766262+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.768140+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:06.768149+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.033959+00:00", "trade", 12.77, 2000.0]
["2026-09-18T16:12:07.036386+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.169940+00:00", "trade", 12.78, 48.0]
["2026-09-18T16:12:07.169953+00:00", "trade", 12.775, 48.0]
["2026-09-18T16:12:07.169982+00:00", "trade", 12.78, 15.0]
["2026-09-18T16:12:07.170000+00:00", "trade", 12.775, 15.0]
["2026-09-18T16:12:07.170099+00:00", "trade", 12.775, 237.0]
["2026-09-18T16:12:07.239961+00:00", "trade", 12.77, 15.0]
["2026-09-18T16:12:07.451242+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.451509+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.454740+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.525951+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.528315+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.921881+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.966504+00:00", "trade", 12.77, 52.0]
["2026-09-18T16:12:07.966514+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.966515+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:12:07.966528+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.966873+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.966958+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.966974+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.967392+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.967417+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.967445+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.967697+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.968876+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.969363+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.973853+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:12:07.974505+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.974603+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.974831+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:07.975466+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:08.190104+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:08.190813+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:08.190853+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:08.295347+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:08.322204+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:08.691690+00:00", "trade", 12.775, 2.0]
["2026-09-18T16:12:09.117575+00:00", "trade", 12.7592, 1.0]
["2026-09-18T16:12:09.702235+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:09.702350+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:09.702471+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:09.702837+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:09.702994+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:09.786675+00:00", "trade", 12.7705, 300.0]
["2026-09-18T16:12:09.905832+00:00", "trade", 12.7799, 13.0]
["2026-09-18T16:12:09.949370+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:09.949773+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:09.949801+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:09.949814+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:09.950068+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:09.950243+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:10.021992+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:10.041920+00:00", "trade", 12.7623, 2.0]
["2026-09-18T16:12:10.056856+00:00", "trade", 12.775, 20.0]
["2026-09-18T16:12:10.231825+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:10.294285+00:00", "trade", 12.7772, 79.0]
["2026-09-18T16:12:10.294647+00:00", "trade", 12.7772, 1.0]
["2026-09-18T16:12:10.464762+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:10.465403+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:10.465444+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:10.465908+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:10.516468+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:10.567469+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:10.568142+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:10.693651+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:10.808712+00:00", "trade", 12.775, 2000.0]
["2026-09-18T16:12:10.824992+00:00", "trade", 12.775, 42.0]
["2026-09-18T16:12:10.825766+00:00", "trade", 12.775, 248.0]
["2026-09-18T16:12:10.825773+00:00", "trade", 12.775, 600.0]
["2026-09-18T16:12:10.826470+00:00", "trade", 12.78, 10.0]
["2026-09-18T16:12:10.826472+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:10.827005+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:10.827036+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:10.827801+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:11.127442+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:11.127489+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:11.127556+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:11.127656+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:11.127697+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:11.128209+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:11.130481+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:11.131877+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:11.157702+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:11.222480+00:00", "trade", 12.775, 20.0]
["2026-09-18T16:12:11.223262+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:11.706807+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:11.734932+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:11.932084+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:11.932402+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:11.932542+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:11.934959+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:12.147603+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:12.377648+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:12.668842+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:12.669148+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:12.673437+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:12.678463+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:12.678860+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:12.733928+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:12.945954+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:12.946009+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:12.946021+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:12.946714+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:12.946839+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:12.947296+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:12.947795+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:12.948309+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.079212+00:00", "trade", 12.7652, 12.0]
["2026-09-18T16:12:13.084650+00:00", "trade", 12.7652, 6.0]
["2026-09-18T16:12:13.261907+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.262429+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.262563+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.262930+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.263386+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.263999+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.264437+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.315784+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.345477+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.644817+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.691742+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.692375+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.751046+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.851558+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.851566+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.940247+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.940291+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:13.943244+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:14.209848+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:14.450063+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:14.902778+00:00", "trade", 12.7799, 1000.0]
["2026-09-18T16:12:14.903731+00:00", "trade", 12.78, 2.0]
["2026-09-18T16:12:14.955505+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:14.966539+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:14.978078+00:00", "trade", 12.7635, 200.0]
["2026-09-18T16:12:14.980299+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:14.980784+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:15.083350+00:00", "trade", 12.78, 15.0]
["2026-09-18T16:12:15.441354+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:12:15.442175+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:15.470681+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:15.470999+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:15.471283+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:15.472092+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:15.472764+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:15.626601+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:16.176540+00:00", "trade", 12.775, 219.0]
["2026-09-18T16:12:16.484891+00:00", "trade", 12.77, 50.0]
["2026-09-18T16:12:16.484893+00:00", "trade", 12.77, 50.0]
["2026-09-18T16:12:16.484951+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:12:16.484971+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:12:16.485326+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:16.485783+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:16.486206+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:16.486570+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:16.486904+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:16.544155+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:16.545290+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:17.052436+00:00", "trade", 12.77, 15.0]
["2026-09-18T16:12:17.391380+00:00", "trade", 12.7694, 1.0]
["2026-09-18T16:12:17.820600+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:17.820697+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:17.914674+00:00", "trade", 12.775, 20.0]
["2026-09-18T16:12:17.915447+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:18.871198+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:12:18.871737+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:18.873600+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:19.174848+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:19.223757+00:00", "trade", 12.775, 2000.0]
["2026-09-18T16:12:19.224547+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.036980+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.037385+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.068365+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.068886+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.243477+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.401632+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.401801+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.402030+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:12:20.402288+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.402711+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.402777+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:12:20.404075+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.445868+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.471541+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.471989+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.472328+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.472639+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.505524+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.622520+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.623999+00:00", "trade", 12.7767, 9.0]
["2026-09-18T16:12:20.951682+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.954437+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:20.954902+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:21.053136+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:21.091677+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:21.151863+00:00", "trade", 12.775, 200.0]
["2026-09-18T16:12:21.152640+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:21.229311+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:12:21.753537+00:00", "trade", 12.775, 2.0]
["2026-09-18T16:12:21.972084+00:00", "trade", 12.775, 1000.0]
["2026-09-18T16:12:22.208978+00:00", "trade", 12.78, 122.0]
["2026-09-18T16:12:22.235863+00:00", "trade", 12.77, 15.0]
["2026-09-18T16:12:22.285123+00:00", "trade", 12.78, 81.0]
["2026-09-18T16:12:22.285492+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:22.285660+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:22.285960+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:22.287676+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:22.288058+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:22.288158+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:22.372543+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:22.440867+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:12:22.440869+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:12:22.441330+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:22.441361+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:22.441450+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:22.441613+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:12:22.442806+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:22.443258+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:22.707722+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:22.708246+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:22.725575+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:23.031711+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:23.032292+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:23.032299+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:23.035178+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:23.541819+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:23.544607+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:23.545065+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:23.555957+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:23.556393+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:23.932026+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:23.932495+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:24.025767+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:24.101936+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:24.508367+00:00", "trade", 12.78, 15.0]
["2026-09-18T16:12:24.508391+00:00", "trade", 12.775, 15.0]
["2026-09-18T16:12:24.508520+00:00", "trade", 12.775, 985.0]
["2026-09-18T16:12:24.508561+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:24.509216+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:24.509242+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:24.509311+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:24.516404+00:00", "trade", 12.77, 15.0]
["2026-09-18T16:12:24.627250+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:24.730336+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:24.743110+00:00", "trade", 12.7723, 7.0]
["2026-09-18T16:12:25.159524+00:00", "trade", 12.7602, 56.0]
["2026-09-18T16:12:25.553479+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:25.626554+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:25.627215+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:27.253632+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:27.253743+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:27.254195+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:27.332196+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:27.332498+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:27.888885+00:00", "trade", 12.775, 2.0]
["2026-09-18T16:12:27.889382+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:27.890309+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:27.890325+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:27.923266+00:00", "trade", 12.775, 2.0]
["2026-09-18T16:12:27.924974+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:28.486325+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:28.486442+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:28.486466+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:28.486501+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:28.487177+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:28.576209+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:28.654553+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:28.777770+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:28.897785+00:00", "trade", 12.7641, 300.0]
["2026-09-18T16:12:28.899217+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:28.899758+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:28.899971+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:29.013042+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:29.017675+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:29.017682+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:29.017980+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:29.018054+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:29.018340+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:29.018796+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:29.027836+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:29.028287+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:29.098983+00:00", "trade", 12.7738, 1400.0]
["2026-09-18T16:12:29.099898+00:00", "trade", 12.78, 2.0]
["2026-09-18T16:12:29.141161+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:29.148615+00:00", "trade", 12.7691, 2.0]
["2026-09-18T16:12:29.250674+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:29.450930+00:00", "trade", 12.775, 200.0]
["2026-09-18T16:12:29.624986+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:29.625013+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:29.625436+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:29.844703+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:29.901790+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:30.030509+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:30.038041+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:30.066848+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:30.345488+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:30.345944+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:30.350156+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:30.433131+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:30.451324+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:30.670554+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:31.048249+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:31.048281+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:31.048710+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:31.149282+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:31.149755+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:31.647727+00:00", "trade", 12.775, 200.0]
["2026-09-18T16:12:31.743882+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:31.814934+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:32.103116+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:32.103189+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:33.139830+00:00", "trade", 12.775, 40.0]
["2026-09-18T16:12:33.455677+00:00", "trade", 12.7772, 10.0]
["2026-09-18T16:12:33.534016+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:33.534705+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:33.552428+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:12:33.552470+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:12:33.552517+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:33.552524+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:33.552530+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:33.552533+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:12:33.552537+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552541+00:00", "trade", 12.77, 1200.0]
["2026-09-18T16:12:33.552542+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:12:33.552551+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552558+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552565+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552571+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552578+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552585+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552592+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552598+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552627+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552633+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552663+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552676+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552682+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552701+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552708+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552804+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:33.552852+00:00", "trade", 12.77, 1500.0]
["2026-09-18T16:12:33.552854+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:12:33.552854+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:12:33.552854+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:12:33.552855+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.552858+00:00", "trade", 12.77, 5.0]
["2026-09-18T16:12:33.553102+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.553150+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.553324+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.553368+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.553536+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.553729+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.553740+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.554181+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.554292+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.554631+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.554881+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.555437+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.556376+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.556666+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.556680+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.561077+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.574179+00:00", "trade", 12.7679, 15.0]
["2026-09-18T16:12:33.583165+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.585568+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.586024+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:33.653234+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:34.019978+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:34.118146+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:12:34.120690+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:34.164876+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:34.165325+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:34.387303+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:34.488103+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:12:35.132979+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:35.133441+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:35.170484+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:35.214544+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:35.214869+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:35.216206+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:35.241378+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:35.837479+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:36.163689+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:36.326642+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:12:36.326661+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:12:36.326696+00:00", "trade", 12.765, 15.0]
["2026-09-18T16:12:36.326731+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:12:36.326739+00:00", "trade", 12.765, 15.0]
["2026-09-18T16:12:36.326746+00:00", "trade", 12.76, 15.0]
["2026-09-18T16:12:36.326862+00:00", "trade", 12.765, 468.0]
["2026-09-18T16:12:36.327443+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:36.327900+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:36.595495+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:36.595936+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:36.775924+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:36.823289+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:36.823741+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:37.240670+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:12:37.733078+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:37.740762+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:37.890182+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:37.890229+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:37.890706+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:37.890750+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:37.890855+00:00", "trade", 12.765, 600.0]
["2026-09-18T16:12:37.890887+00:00", "trade", 12.765, 459.0]
["2026-09-18T16:12:38.126529+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:38.309813+00:00", "trade", 12.7677, 1.0]
["2026-09-18T16:12:38.604711+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:38.764744+00:00", "trade", 12.7623, 1.0]
["2026-09-18T16:12:38.909104+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:38.911680+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:39.432613+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:39.620837+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:12:39.687759+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:39.688190+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:39.755406+00:00", "trade", 12.765, 5000.0]
["2026-09-18T16:12:39.914663+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:39.914719+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:39.914969+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:39.915233+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:39.966285+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:40.429027+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:40.429098+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:40.429488+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:40.442606+00:00", "trade", 12.765, 250.0]
["2026-09-18T16:12:40.705209+00:00", "trade", 12.7678, 6.0]
["2026-09-18T16:12:40.705572+00:00", "trade", 12.7678, 1.0]
["2026-09-18T16:12:40.706010+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:40.833318+00:00", "trade", 12.77, 15.0]
["2026-09-18T16:12:40.833327+00:00", "trade", 12.765, 15.0]
["2026-09-18T16:12:40.833427+00:00", "trade", 12.765, 440.0]
["2026-09-18T16:12:41.837240+00:00", "trade", 12.7693, 8.0]
["2026-09-18T16:12:41.837976+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:12:41.838016+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:41.839151+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:41.897007+00:00", "trade", 12.7676, 65.0]
["2026-09-18T16:12:41.897370+00:00", "trade", 12.7676, 1.0]
["2026-09-18T16:12:41.897740+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:41.914240+00:00", "trade", 12.7681, 1.0]
["2026-09-18T16:12:42.286957+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:42.287262+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:42.287400+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:42.287432+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:42.287707+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:42.290428+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:42.291372+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:42.291419+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:42.291946+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:42.292042+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:42.492170+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:42.492850+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:42.639250+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:42.668899+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:42.797697+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:42.943350+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:43.011385+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:43.175486+00:00", "trade", 12.765, 1000.0]
["2026-09-18T16:12:43.295910+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:43.421811+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:43.564092+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:43.568460+00:00", "trade", 12.7601, 10.0]
["2026-09-18T16:12:43.624123+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:43.799290+00:00", "trade", 12.7699, 500.0]
["2026-09-18T16:12:43.883401+00:00", "trade", 12.7601, 200.0]
["2026-09-18T16:12:44.005419+00:00", "trade", 12.765, 2000.0]
["2026-09-18T16:12:44.016901+00:00", "trade", 12.77, 334.0]
["2026-09-18T16:12:44.016903+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:44.016990+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:44.016997+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:44.017004+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:44.017010+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:44.017017+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:44.017024+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:44.017248+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:44.017255+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:44.017261+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:12:44.017263+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:44.017278+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:44.017289+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:12:44.017295+00:00", "trade", 12.77, 80.0]
["2026-09-18T16:12:44.017384+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:44.017401+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:44.017433+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:44.017441+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:44.017448+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:12:44.017456+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:44.017462+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:44.017470+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:44.017477+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:44.017483+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:44.017489+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:44.017496+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:44.017502+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:44.017509+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:44.017515+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:44.017523+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:44.017529+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:44.017536+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:12:44.017540+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:12:44.017541+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.017550+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.017563+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.017578+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.017805+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.017867+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.017886+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.017955+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.017961+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.017991+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.018052+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.018084+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.018121+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.018741+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.019650+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.020272+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.030358+00:00", "trade", 12.775, 4.0]
["2026-09-18T16:12:44.090563+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.207256+00:00", "trade", 12.775, 2.0]
["2026-09-18T16:12:44.208150+00:00", "trade", 12.78, 2.0]
["2026-09-18T16:12:44.510645+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:44.512073+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:45.280547+00:00", "trade", 12.7772, 1.0]
["2026-09-18T16:12:45.400557+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:45.795002+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:45.795294+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:45.795755+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:46.117188+00:00", "trade", 12.7693, 11.0]
["2026-09-18T16:12:46.117873+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:46.117990+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:46.123163+00:00", "trade", 12.7693, 2.0]
["2026-09-18T16:12:46.822769+00:00", "trade", 12.7701, 500.0]
["2026-09-18T16:12:46.971911+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:46.971995+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:46.972452+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.022981+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.023496+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.024246+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.024882+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.294749+00:00", "trade", 12.7702, 1000.0]
["2026-09-18T16:12:47.308706+00:00", "trade", 12.78, 5.0]
["2026-09-18T16:12:47.308707+00:00", "trade", 12.78, 15.0]
["2026-09-18T16:12:47.308709+00:00", "trade", 12.78, 15.0]
["2026-09-18T16:12:47.308710+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:12:47.308816+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.308823+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.308830+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.309048+00:00", "trade", 12.775, 4.0]
["2026-09-18T16:12:47.309049+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.309083+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.309327+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:12:47.309381+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.309388+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.309429+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.309443+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.309484+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.309706+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.309720+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.309732+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.309836+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.310162+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.310734+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.310827+00:00", "trade", 12.78, 3.0]
["2026-09-18T16:12:47.315722+00:00", "trade", 12.78, 4.0]
["2026-09-18T16:12:47.316073+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.316205+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.316398+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.334339+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.341630+00:00", "trade", 12.7723, 1.0]
["2026-09-18T16:12:47.346581+00:00", "trade", 12.78, 3.0]
["2026-09-18T16:12:47.351406+00:00", "trade", 12.78, 3.0]
["2026-09-18T16:12:47.351846+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.866798+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:47.900392+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.001439+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.001905+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.105233+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.105692+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.221368+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.260906+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.261359+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.307020+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.307578+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.307634+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.308072+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.382235+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.382621+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.384921+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.387238+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.440832+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:12:48.440840+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:12:48.440935+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.441295+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.441308+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.441459+00:00", "trade", 12.78, 427.0]
["2026-09-18T16:12:48.441459+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.442957+00:00", "trade", 12.78, 2.0]
["2026-09-18T16:12:48.460977+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:48.460978+00:00", "trade", 12.78, 700.0]
["2026-09-18T16:12:48.474785+00:00", "trade", 12.78, 4.0]
["2026-09-18T16:12:48.942611+00:00", "trade", 12.7609, 56.0]
["2026-09-18T16:12:49.074256+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:12:49.074732+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:49.081804+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:12:49.115722+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:12:49.158953+00:00", "trade", 12.775, 50.0]
["2026-09-18T16:12:49.197966+00:00", "trade", 12.775, 8.0]
["2026-09-18T16:12:49.716835+00:00", "trade", 12.7738, 75.0]
["2026-09-18T16:12:49.796622+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:49.878314+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:50.344028+00:00", "trade", 12.78, 5000.0]
["2026-09-18T16:12:50.863370+00:00", "trade", 12.7703, 1.0]
["2026-09-18T16:12:50.992038+00:00", "trade", 12.775, 2400.0]
["2026-09-18T16:12:50.993443+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:12:51.231889+00:00", "trade", 12.775, 3800.0]
["2026-09-18T16:12:53.106898+00:00", "trade", 12.7762, 300.0]
["2026-09-18T16:12:53.194535+00:00", "trade", 12.78, 7.0]
["2026-09-18T16:12:53.194565+00:00", "trade", 12.78, 2398.0]
["2026-09-18T16:12:53.194566+00:00", "trade", 12.78, 4.0]
["2026-09-18T16:12:53.194566+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:53.194570+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:12:53.194572+00:00", "trade", 12.78, 13.0]
["2026-09-18T16:12:53.194586+00:00", "trade", 12.78, 8.0]
["2026-09-18T16:12:53.194595+00:00", "trade", 12.78, 3.0]
["2026-09-18T16:12:53.194678+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:12:53.194705+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:12:53.194713+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:12:53.194722+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:12:53.194736+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:12:53.194743+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:12:53.194749+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:12:53.194756+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:12:53.194762+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:12:53.194769+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:12:53.194775+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:12:53.194782+00:00", "quote", 12.78, 12.78]
["2026-09-18T16:12:53.194784+00:00", "trade", 12.78, 150.0]
["2026-09-18T16:12:53.194785+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.194788+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.194807+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.194814+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.194982+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195002+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195029+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195040+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195097+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195108+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195125+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195133+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195139+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195151+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195161+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195164+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195266+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195297+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195310+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195322+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195452+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195560+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.195922+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.196313+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.196596+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.196806+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.197044+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.197139+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.199097+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.201621+00:00", "trade", 12.785, 7.0]
["2026-09-18T16:12:53.201701+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:12:53.202122+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.202570+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.203072+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.204507+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.207479+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.228293+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.256292+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:53.373152+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:54.056256+00:00", "trade", 12.7676, 2.0]
["2026-09-18T16:12:54.129131+00:00", "trade", 12.78, 500.0]
["2026-09-18T16:12:54.742454+00:00", "trade", 12.7876, 100.0]
["2026-09-18T16:12:55.179437+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:55.228092+00:00", "trade", 12.78, 7.0]
["2026-09-18T16:12:55.283951+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:55.564947+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:55.584808+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:55.691881+00:00", "trade", 12.7877, 1.0]
["2026-09-18T16:12:55.765718+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:55.765729+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:55.814159+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:55.914836+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:55.943942+00:00", "trade", 12.7802, 300.0]
["2026-09-18T16:12:56.776671+00:00", "trade", 12.7666, 56.0]
["2026-09-18T16:12:57.006814+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:57.007757+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:57.046215+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:57.046676+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:57.062756+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:57.063223+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:57.094685+00:00", "trade", 12.783, 100.0]
["2026-09-18T16:12:57.343607+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:57.344390+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:57.695003+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:57.698760+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:57.699209+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:57.703857+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:57.705753+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:57.832761+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:57.834974+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:58.026350+00:00", "trade", 12.7822, 15.0]
["2026-09-18T16:12:58.147413+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:58.147420+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:58.150388+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:58.208406+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:58.342353+00:00", "trade", 12.7877, 1.0]
["2026-09-18T16:12:58.343143+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:58.343316+00:00", "trade", 12.785, 2.0]
["2026-09-18T16:12:58.486508+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:58.789207+00:00", "trade", 12.785, 20.0]
["2026-09-18T16:12:59.144061+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:59.214008+00:00", "trade", 12.78, 10.0]
["2026-09-18T16:12:59.214713+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:59.357603+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:59.417830+00:00", "trade", 12.7892, 30.0]
["2026-09-18T16:12:59.418742+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:12:59.927617+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:12:59.928128+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:00.046680+00:00", "trade", 12.785, 10.0]
["2026-09-18T16:13:00.169621+00:00", "trade", 12.785, 2.0]
["2026-09-18T16:13:00.177235+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:00.739404+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:00.808230+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:00.960916+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:00.962897+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:01.215586+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:01.473095+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:01.865068+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:01.865569+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:01.865571+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:01.865702+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:01.865768+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:01.866165+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:01.869023+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:01.915871+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:01.973570+00:00", "trade", 12.78, 15.0]
["2026-09-18T16:13:02.006685+00:00", "trade", 12.7637, 4.0]
["2026-09-18T16:13:02.041777+00:00", "trade", 12.785, 200.0]
["2026-09-18T16:13:02.271990+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:02.272015+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:02.997359+00:00", "trade", 12.785, 2500.0]
["2026-09-18T16:13:03.860957+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:04.035837+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:04.488964+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:13:04.489463+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:04.489486+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:04.524550+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:04.524562+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:05.507772+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:13:05.531715+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:05.639543+00:00", "trade", 12.785, 30.0]
["2026-09-18T16:13:06.051295+00:00", "trade", 12.78, 1000.0]
["2026-09-18T16:13:06.052078+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:06.277546+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:06.277867+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:06.278010+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:06.304981+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:06.308465+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:06.308932+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:06.334069+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:06.336990+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:06.621150+00:00", "trade", 12.7665, 1.0]
["2026-09-18T16:13:06.621945+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:06.866293+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:06.866748+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:06.882917+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:13:06.884024+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:06.884381+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:06.904733+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:06.904804+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:06.905188+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:07.492693+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:07.492714+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:07.513052+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:08.436751+00:00", "trade", 12.785, 500.0]
["2026-09-18T16:13:08.437571+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:08.438027+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:08.536905+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:08.755144+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:13:08.774879+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:08.785645+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:08.990181+00:00", "trade", 12.7604, 100.0]
["2026-09-18T16:13:09.757302+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:09.972981+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:09.973411+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.044443+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.044459+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.044520+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.068702+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.418133+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.465726+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.510086+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.510543+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.603840+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.604115+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.604515+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.604581+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.604969+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.606897+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.607310+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.707217+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:10.973074+00:00", "trade", 12.785, 300.0]
["2026-09-18T16:13:11.013511+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:11.152519+00:00", "trade", 12.7899, 500.0]
["2026-09-18T16:13:11.153301+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:11.165957+00:00", "trade", 12.7899, 5000.0]
["2026-09-18T16:13:11.567401+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:12.171665+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:12.551526+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:12.652089+00:00", "trade", 12.785, 609.0]
["2026-09-18T16:13:12.662778+00:00", "trade", 12.788, 1454.0]
["2026-09-18T16:13:12.666275+00:00", "trade", 12.788, 1454.0]
["2026-09-18T16:13:12.671573+00:00", "trade", 12.788, 700.0]
["2026-09-18T16:13:12.704332+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:12.710242+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:12.722146+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:12.752587+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:12.752868+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:13.014850+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:13.015698+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:13.016165+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:13.016976+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:13.052222+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:13.052680+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:13.582170+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:13.672747+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:13:13.673515+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:13.706983+00:00", "trade", 12.7685, 58.0]
["2026-09-18T16:13:13.764472+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:13.921502+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:13.989403+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:13.989859+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:13.989879+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:14.001736+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:14.022561+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:14.030721+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:14.077236+00:00", "trade", 12.785, 172.0]
["2026-09-18T16:13:14.078013+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:14.302199+00:00", "trade", 12.788, 846.0]
["2026-09-18T16:13:14.302990+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:14.338838+00:00", "trade", 12.785, 200.0]
["2026-09-18T16:13:14.342101+00:00", "trade", 12.788, 300.0]
["2026-09-18T16:13:14.813521+00:00", "trade", 12.79, 3.0]
["2026-09-18T16:13:14.813979+00:00", "trade", 12.785, 2.0]
["2026-09-18T16:13:14.814509+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:14.888993+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:14.919481+00:00", "trade", 12.7768, 16.0]
["2026-09-18T16:13:15.650806+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:15.653534+00:00", "trade", 12.79, 97.0]
["2026-09-18T16:13:15.653547+00:00", "trade", 12.79, 103.0]
["2026-09-18T16:13:15.654003+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:15.655666+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:13:15.832664+00:00", "trade", 12.7899, 300.0]
["2026-09-18T16:13:15.836332+00:00", "trade", 12.788, 100.0]
["2026-09-18T16:13:15.848917+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:15.874891+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:15.898810+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:15.927892+00:00", "trade", 12.7726, 47.0]
["2026-09-18T16:13:15.927947+00:00", "trade", 12.774, 34.0]
["2026-09-18T16:13:15.928008+00:00", "trade", 12.7771, 21.0]
["2026-09-18T16:13:16.048011+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:16.112683+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:16.142997+00:00", "trade", 12.785, 30.0]
["2026-09-18T16:13:16.143683+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:16.144130+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:16.446177+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:16.707349+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:13:16.768993+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:16.769447+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:16.936064+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:16.936564+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:16.936734+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:16.937686+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:16.940317+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:16.940383+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:16.941097+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:16.948340+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:16.956133+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:17.366405+00:00", "trade", 12.7832, 20.0]
["2026-09-18T16:13:17.948066+00:00", "trade", 12.79, 50.0]
["2026-09-18T16:13:17.969418+00:00", "trade", 12.7814, 1.0]
["2026-09-18T16:13:18.440930+00:00", "trade", 12.7814, 1.0]
["2026-09-18T16:13:18.624641+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:18.645874+00:00", "trade", 12.7584, 1.0]
["2026-09-18T16:13:18.896119+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:19.133378+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:19.413153+00:00", "trade", 12.79, 25.0]
["2026-09-18T16:13:19.413165+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:19.413572+00:00", "trade", 12.79, 75.0]
["2026-09-18T16:13:19.413618+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:19.413754+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:19.414199+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:19.414448+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:19.415077+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:19.443787+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:19.443793+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:19.744033+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:19.744394+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:19.744432+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:19.928795+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:20.096253+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:20.209821+00:00", "trade", 12.785, 250.0]
["2026-09-18T16:13:20.213504+00:00", "trade", 12.788, 100.0]
["2026-09-18T16:13:20.220986+00:00", "trade", 12.785, 250.0]
["2026-09-18T16:13:20.224317+00:00", "trade", 12.788, 100.0]
["2026-09-18T16:13:20.376194+00:00", "trade", 12.7707, 33.0]
["2026-09-18T16:13:21.028527+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:21.031528+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:13:21.034861+00:00", "trade", 12.788, 154.0]
["2026-09-18T16:13:21.577579+00:00", "trade", 12.7683, 90.0]
["2026-09-18T16:13:22.670387+00:00", "trade", 12.78, 15.0]
["2026-09-18T16:13:23.868099+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:23.868609+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:13:23.868616+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:23.868637+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:23.868662+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:23.868718+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:23.868786+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:23.869319+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:23.870771+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:13:23.870772+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:23.870795+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:23.871592+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:23.983359+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:23.983385+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:24.068776+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:24.209421+00:00", "trade", 12.7584, 5.0]
["2026-09-18T16:13:24.322966+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:24.483259+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:24.484101+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:24.497034+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:13:24.497809+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:24.749391+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:24.933076+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:25.902623+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:25.952380+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:26.045984+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:26.046536+00:00", "trade", 12.79, 3.0]
["2026-09-18T16:13:26.262438+00:00", "trade", 12.785, 2.0]
["2026-09-18T16:13:26.263615+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:26.264072+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:26.518836+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:26.915330+00:00", "trade", 12.7878, 12.0]
["2026-09-18T16:13:26.961911+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:26.962357+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:27.114103+00:00", "trade", 12.79, 22.0]
["2026-09-18T16:13:27.114114+00:00", "trade", 12.79, 78.0]
["2026-09-18T16:13:27.114582+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:27.114596+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:27.114609+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:27.250292+00:00", "trade", 12.785, 600.0]
["2026-09-18T16:13:27.250719+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:27.250726+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:27.264825+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:27.264833+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:27.264842+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:13:27.264851+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:27.264912+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:27.265265+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:27.265319+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:27.265376+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:27.265732+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:27.265759+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:27.266110+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:27.266221+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:28.097261+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:28.177737+00:00", "trade", 12.78, 15.0]
["2026-09-18T16:13:28.236109+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:28.281114+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:28.397870+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:28.598681+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:28.599888+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:28.611404+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:28.781465+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:28.895571+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:28.895579+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:28.895816+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:28.896259+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:28.896266+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:28.932992+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:28.933436+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:29.287701+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:29.371870+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:29.371983+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:29.372387+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:29.405739+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:29.408867+00:00", "trade", 12.79, 599.0]
["2026-09-18T16:13:29.408868+00:00", "trade", 12.79, 53.0]
["2026-09-18T16:13:29.408870+00:00", "trade", 12.79, 500.0]
["2026-09-18T16:13:29.408871+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:13:29.408873+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:29.408874+00:00", "trade", 12.79, 947.0]
["2026-09-18T16:13:29.408876+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:13:29.408880+00:00", "trade", 12.79, 99.0]
["2026-09-18T16:13:29.408888+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:13:29.408888+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:29.408902+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:29.409202+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:29.409213+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:29.409228+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:29.409234+00:00", "trade", 12.79, 20.0]
["2026-09-18T16:13:29.409235+00:00", "trade", 12.79, 80.0]
["2026-09-18T16:13:29.409236+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:29.409295+00:00", "trade", 12.79, 20.0]
["2026-09-18T16:13:29.409295+00:00", "trade", 12.79, 85.0]
["2026-09-18T16:13:29.409296+00:00", "quote", 12.78, 12.8]
["2026-09-18T16:13:29.409307+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.409315+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.409321+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.409322+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.409329+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.409420+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:13:29.409420+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.409424+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:13:29.409446+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.409555+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:13:29.409591+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.409597+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:13:29.409675+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.409688+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.409721+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:13:29.409721+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.409795+00:00", "trade", 12.79, 49.0]
["2026-09-18T16:13:29.409795+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.409796+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:13:29.409909+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.410198+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.410415+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.410562+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.410617+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:13:29.415283+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.438104+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.459598+00:00", "trade", 12.79, 113.0]
["2026-09-18T16:13:29.459988+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.459995+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.460034+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.460041+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.460068+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.460081+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.460339+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.535066+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.535079+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.535459+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.535769+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.536113+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.633964+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:13:29.637968+00:00", "trade", 12.79, 37.0]
["2026-09-18T16:13:29.639438+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:13:29.741684+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.863526+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.914925+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.914936+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.914982+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:29.967723+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:30.240536+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:30.534406+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:30.875771+00:00", "trade", 12.795, 2000.0]
["2026-09-18T16:13:30.876583+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:30.876587+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:30.876692+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:13:30.968825+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:30.968857+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:30.968882+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:30.969847+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:31.004974+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:31.118099+00:00", "trade", 12.7938, 3800.0]
["2026-09-18T16:13:31.156209+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:31.214866+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:31.361523+00:00", "trade", 12.795, 500.0]
["2026-09-18T16:13:31.707487+00:00", "trade", 12.7585, 400.0]
["2026-09-18T16:13:31.769916+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:31.770159+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:31.770174+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:31.770230+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:31.770370+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:31.775041+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:31.790389+00:00", "trade", 12.7685, 100.0]
["2026-09-18T16:13:32.198084+00:00", "trade", 12.7586, 2.0]
["2026-09-18T16:13:32.229497+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:32.293239+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:32.503187+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:32.940167+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:33.025782+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:33.812731+00:00", "trade", 12.7587, 22.0]
["2026-09-18T16:13:33.900373+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:13:34.348714+00:00", "trade", 12.8, 40.0]
["2026-09-18T16:13:34.348723+00:00", "trade", 12.795, 40.0]
["2026-09-18T16:13:34.348747+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:13:34.348770+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:13:34.348778+00:00", "trade", 12.795, 5.0]
["2026-09-18T16:13:34.348801+00:00", "trade", 12.795, 50.0]
["2026-09-18T16:13:34.348920+00:00", "trade", 12.795, 405.0]
["2026-09-18T16:13:34.914189+00:00", "trade", 12.7901, 7500.0]
["2026-09-18T16:13:34.930432+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:35.001134+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:35.141822+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:35.161537+00:00", "trade", 12.79, 50.0]
["2026-09-18T16:13:35.161880+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:35.162017+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:35.162534+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:35.487408+00:00", "trade", 12.7977, 101.0]
["2026-09-18T16:13:35.520644+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:35.530511+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:35.916959+00:00", "trade", 12.7901, 1.0]
["2026-09-18T16:13:35.931496+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:36.189702+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:36.324758+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:36.337013+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:36.337025+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:36.337288+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:36.382620+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:36.424396+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:36.468414+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:36.766184+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:36.830721+00:00", "trade", 12.792, 200.0]
["2026-09-18T16:13:36.845052+00:00", "trade", 12.795, 3.0]
["2026-09-18T16:13:36.845056+00:00", "trade", 12.795, 22.0]
["2026-09-18T16:13:36.845579+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:36.845605+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:36.852741+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:13:36.852742+00:00", "trade", 12.79, 14.0]
["2026-09-18T16:13:36.852743+00:00", "trade", 12.79, 3.0]
["2026-09-18T16:13:36.852747+00:00", "trade", 12.79, 400.0]
["2026-09-18T16:13:36.852778+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:13:36.852786+00:00", "trade", 12.79, 400.0]
["2026-09-18T16:13:36.852789+00:00", "trade", 12.79, 150.0]
["2026-09-18T16:13:36.852789+00:00", "trade", 12.79, 50.0]
["2026-09-18T16:13:36.852789+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:13:36.852795+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:13:36.852797+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:13:36.852809+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:13:36.852819+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:36.852852+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:13:36.852863+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:36.852887+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:36.852891+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:13:36.852911+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:13:36.852923+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.852971+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:13:36.852971+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.852978+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.852984+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.852984+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.852991+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.852998+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853005+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853012+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853019+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853026+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853039+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853046+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853053+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853059+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853066+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853073+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:13:36.853085+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853091+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853113+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853119+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853128+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:13:36.853139+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853145+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853151+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:13:36.853152+00:00", "trade", 12.79, 400.0]
["2026-09-18T16:13:36.853152+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853159+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:13:36.853176+00:00", "trade", 12.79, 40.0]
["2026-09-18T16:13:36.853178+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:13:36.853178+00:00", "trade", 12.79, 50.0]
["2026-09-18T16:13:36.853181+00:00", "trade", 12.79, 300.0]
["2026-09-18T16:13:36.853182+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.853183+00:00", "trade", 12.79, 1300.0]
["2026-09-18T16:13:36.853186+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:13:36.853186+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:13:36.853187+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:13:36.853214+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:13:36.853329+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.853494+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.853528+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.853604+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.853939+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:13:36.854140+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.854160+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.854244+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.854286+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.854433+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.854569+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.854721+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.854786+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.854977+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.854997+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.856113+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.856570+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.856885+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.857648+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.860065+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.862639+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.864979+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.866009+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:13:36.867320+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.867349+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.890589+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.928723+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:36.929181+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.294267+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.294845+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.384343+00:00", "trade", 12.7899, 12118.0]
["2026-09-18T16:13:37.384704+00:00", "trade", 12.7899, 1.0]
["2026-09-18T16:13:37.477875+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.477977+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.478995+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.500462+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.500922+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.589032+00:00", "trade", 12.785, 78.0]
["2026-09-18T16:13:37.590486+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.590817+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.591063+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:13:37.591276+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.593043+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:13:37.614410+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.664914+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.680841+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.682991+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.683136+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.728756+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.758390+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.759638+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:37.867717+00:00", "trade", 12.785, 15.0]
["2026-09-18T16:13:38.175009+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:38.175495+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:38.249421+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:38.725940+00:00", "trade", 12.785, 5.0]
["2026-09-18T16:13:38.886309+00:00", "trade", 12.7899, 15.0]
["2026-09-18T16:13:38.977130+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:38.977154+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:38.989130+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.076919+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.077197+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.077376+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.092619+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.102763+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.102777+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.104190+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.143286+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.143948+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.148222+00:00", "trade", 12.7872, 13.0]
["2026-09-18T16:13:39.249631+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.640484+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:13:39.642593+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.643043+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.643268+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.689754+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.690131+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.690232+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.734099+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.804968+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.893541+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.893732+00:00", "trade", 12.78, 15.0]
["2026-09-18T16:13:39.894537+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.894768+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:39.936987+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:40.050232+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:40.152728+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:13:40.153277+00:00", "trade", 12.785, 4.0]
["2026-09-18T16:13:40.153435+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:40.338233+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:40.793469+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:40.794209+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:40.794221+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:40.794243+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:40.903454+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:13:40.903455+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:13:40.903517+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:40.903596+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:40.903655+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:40.903689+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:40.903760+00:00", "trade", 12.78, 20.0]
["2026-09-18T16:13:40.903760+00:00", "trade", 12.78, 6.0]
["2026-09-18T16:13:40.903770+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:13:40.903770+00:00", "trade", 12.78, 40.0]
["2026-09-18T16:13:40.903777+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:13:40.903884+00:00", "trade", 12.78, 108.0]
["2026-09-18T16:13:40.903933+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:40.904048+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:13:40.904071+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:13:40.904119+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:40.904143+00:00", "trade", 12.78, 60.0]
["2026-09-18T16:13:40.904144+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:13:40.904149+00:00", "trade", 12.78, 40.0]
["2026-09-18T16:13:40.904154+00:00", "trade", 12.78, 954.0]
["2026-09-18T16:13:40.904154+00:00", "quote", 12.77, 12.79]
["2026-09-18T16:13:40.904158+00:00", "quote", 12.77, 12.79]
["2026-09-18T16:13:40.904168+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.904179+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.904187+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.904209+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.904217+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.904272+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.904279+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.904294+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.904300+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.904316+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.904324+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.904337+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.904374+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.904530+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.904891+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.904902+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.905138+00:00", "trade", 12.775, 500.0]
["2026-09-18T16:13:40.905927+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.906630+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.906675+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.906942+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.907108+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.907374+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.907824+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.907835+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.908294+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:40.946137+00:00", "trade", 12.775, 250.0]
["2026-09-18T16:13:40.947117+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:13:41.082400+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.104566+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.106469+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.127133+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.127253+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.127279+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.127716+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.128302+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.199174+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.211882+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.232729+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.490300+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.561655+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.660997+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.661062+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.661253+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.661365+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.661391+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.661789+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.661980+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.688856+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.764675+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:41.963801+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:42.425642+00:00", "trade", 12.7778, 100.0]
["2026-09-18T16:13:42.669588+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:42.669680+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:42.670036+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:42.670416+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:42.670833+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:42.769133+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:42.769162+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:42.769620+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:42.933022+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:43.870886+00:00", "trade", 12.7778, 70.0]
["2026-09-18T16:13:43.871874+00:00", "trade", 12.78, 2.0]
["2026-09-18T16:13:44.341983+00:00", "trade", 12.7729, 2.0]
["2026-09-18T16:13:44.490906+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:44.491364+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:44.570798+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:44.571224+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:44.571641+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:44.573058+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:44.694245+00:00", "trade", 12.7592, 1.0]
["2026-09-18T16:13:44.864280+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:44.896247+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:45.776653+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:13:46.152370+00:00", "trade", 12.775, 38.0]
["2026-09-18T16:13:46.219193+00:00", "trade", 12.7861, 13.0]
["2026-09-18T16:13:46.426415+00:00", "trade", 12.7799, 15.0]
["2026-09-18T16:13:47.334425+00:00", "trade", 12.7777, 1.0]
["2026-09-18T16:13:47.335174+00:00", "trade", 12.775, 2.0]
["2026-09-18T16:13:47.336452+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:47.494334+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:47.533893+00:00", "trade", 12.775, 27.0]
["2026-09-18T16:13:47.686957+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:48.027209+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:48.175967+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:48.357384+00:00", "trade", 12.7799, 2000.0]
["2026-09-18T16:13:48.532768+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:48.661453+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:48.662119+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:49.293120+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:49.354039+00:00", "trade", 12.775, 196.0]
["2026-09-18T16:13:49.354103+00:00", "trade", 12.77, 195.0]
["2026-09-18T16:13:49.527579+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:49.588756+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:49.804243+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:49.807032+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:49.807366+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:49.808225+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:49.808231+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:49.808236+00:00", "trade", 12.78, 75.0]
["2026-09-18T16:13:49.808238+00:00", "trade", 12.78, 200.0]
["2026-09-18T16:13:49.808255+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:13:49.808262+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:13:49.808518+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:49.808531+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:49.808633+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:49.808673+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:49.808991+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:49.809443+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:49.810751+00:00", "trade", 12.7785, 1.0]
["2026-09-18T16:13:49.817761+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:50.903202+00:00", "trade", 12.7768, 500.0]
["2026-09-18T16:13:50.999934+00:00", "trade", 12.78, 15.0]
["2026-09-18T16:13:51.001238+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:51.001686+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:51.001707+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:51.001733+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:51.002586+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:51.153490+00:00", "trade", 12.7729, 1.0]
["2026-09-18T16:13:51.762123+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:51.762147+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:51.762426+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:51.764309+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:51.764770+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:51.766302+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:52.036667+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:52.404291+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:13:52.559632+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:52.559645+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:52.560093+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:52.653108+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:53.818038+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:53.860742+00:00", "trade", 12.7777, 10.0]
["2026-09-18T16:13:53.925155+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:53.925169+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:54.225599+00:00", "trade", 12.7596, 1.0]
["2026-09-18T16:13:55.454178+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:55.462384+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:55.629920+00:00", "trade", 12.7726, 1.0]
["2026-09-18T16:13:55.795336+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:13:55.796183+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:55.796642+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:55.796978+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:55.816597+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:13:55.816606+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:13:55.816713+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:13:56.022512+00:00", "trade", 12.7701, 20.0]
["2026-09-18T16:13:56.390604+00:00", "trade", 12.7777, 31.0]
["2026-09-18T16:13:56.527616+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:56.619382+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:56.792187+00:00", "trade", 12.7777, 4.0]
["2026-09-18T16:13:57.026146+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:13:57.026885+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:57.027542+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:57.028000+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:57.028113+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:57.038836+00:00", "trade", 12.77, 80.0]
["2026-09-18T16:13:57.039330+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:57.039337+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:57.039564+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:13:57.039789+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:57.039813+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:57.042358+00:00", "trade", 12.77, 9.0]
["2026-09-18T16:13:57.043134+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:57.051726+00:00", "trade", 12.77, 11.0]
["2026-09-18T16:13:57.151203+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:58.680412+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.366663+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.366854+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.367399+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.371408+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.379139+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.558210+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.622142+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.622956+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.623471+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.731382+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.738293+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.828350+00:00", "trade", 12.77, 15.0]
["2026-09-18T16:13:59.828372+00:00", "trade", 12.775, 15.0]
["2026-09-18T16:13:59.828465+00:00", "trade", 12.775, 85.0]
["2026-09-18T16:13:59.828744+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:13:59.829116+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.829172+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.829190+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.829291+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:13:59.829326+00:00", "trade", 12.78, 2.0]
["2026-09-18T16:13:59.829431+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.829657+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.829965+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.830411+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.855574+00:00", "trade", 12.77, 9.0]
["2026-09-18T16:13:59.855729+00:00", "trade", 12.77, 9.0]
["2026-09-18T16:13:59.855910+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.856086+00:00", "trade", 12.77, 144.0]
["2026-09-18T16:13:59.856087+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.856102+00:00", "trade", 12.77, 56.0]
["2026-09-18T16:13:59.856108+00:00", "trade", 12.77, 55.0]
["2026-09-18T16:13:59.856110+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.856164+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:13:59.856180+00:00", "trade", 12.77, 116.0]
["2026-09-18T16:13:59.856181+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.856184+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:13:59.856554+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.856580+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.856652+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.856831+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.856842+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.856905+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.856912+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.861521+00:00", "trade", 12.77, 13.0]
["2026-09-18T16:13:59.861537+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.902410+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:13:59.902900+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:00.635912+00:00", "trade", 12.7708, 2000.0]
["2026-09-18T16:14:01.078905+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:01.169700+00:00", "trade", 12.7703, 500.0]
["2026-09-18T16:14:01.170942+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:01.171417+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:01.171913+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:01.423227+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:01.652053+00:00", "trade", 12.78, 4.0]
["2026-09-18T16:14:01.652469+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:01.652535+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:01.652556+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:01.652575+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:01.659457+00:00", "trade", 12.775, 2.0]
["2026-09-18T16:14:02.193144+00:00", "trade", 12.775, 2.0]
["2026-09-18T16:14:02.665911+00:00", "trade", 12.7601, 2.0]
["2026-09-18T16:14:02.905527+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:02.905859+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:02.905985+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:02.910443+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:02.952613+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:03.157828+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:03.467998+00:00", "trade", 12.775, 250.0]
["2026-09-18T16:14:03.468711+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:03.471380+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:14:03.472146+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:03.472604+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:03.596504+00:00", "trade", 12.775, 2.0]
["2026-09-18T16:14:04.031025+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.031035+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.031335+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.031980+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.068065+00:00", "trade", 12.7598, 3.0]
["2026-09-18T16:14:04.071188+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.189721+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.250619+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.334748+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.385203+00:00", "trade", 12.7706, 2500.0]
["2026-09-18T16:14:04.385967+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.414107+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.445201+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.445635+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.536085+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.536099+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.547827+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.547971+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549515+00:00", "trade", 12.77, 399.0]
["2026-09-18T16:14:04.549517+00:00", "trade", 12.77, 166.0]
["2026-09-18T16:14:04.549518+00:00", "trade", 12.77, 3.0]
["2026-09-18T16:14:04.549520+00:00", "trade", 12.77, 300.0]
["2026-09-18T16:14:04.549523+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:14:04.549523+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:14:04.549538+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:14:04.549616+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:14:04.549624+00:00", "trade", 12.77, 54.0]
["2026-09-18T16:14:04.549647+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549661+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549667+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549681+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549688+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549695+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549702+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549708+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549715+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549721+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549729+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549737+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549750+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549756+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549758+00:00", "trade", 12.77, 20.0]
["2026-09-18T16:14:04.549762+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:14:04.549763+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:14:04.549763+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:14:04.549763+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549764+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:14:04.549770+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:14:04.549834+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:14:04.549883+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549941+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:04.549955+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:04.549963+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:04.549970+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:04.549979+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:04.549987+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:04.549994+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:04.550001+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:04.550008+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:04.550014+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:04.550028+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:04.550035+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:04.550036+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550044+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550057+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550064+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550077+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550083+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550104+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550111+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550119+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550151+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550185+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550209+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550408+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550415+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550446+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550488+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550513+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550532+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550727+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.550793+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.551268+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.551325+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.552786+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.553723+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.553738+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.581502+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.608523+00:00", "trade", 12.762, 300.0]
["2026-09-18T16:14:04.608823+00:00", "trade", 12.765, 20.0]
["2026-09-18T16:14:04.608829+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:14:04.608830+00:00", "trade", 12.761, 200.0]
["2026-09-18T16:14:04.609221+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.609228+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.609553+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.609815+00:00", "trade", 12.761, 100.0]
["2026-09-18T16:14:04.610021+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.613247+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.625743+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.659556+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:04.660031+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:05.096066+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:05.168498+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:05.168615+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:05.169070+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:05.169303+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:05.170964+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:05.172580+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:05.252047+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:05.380348+00:00", "trade", 12.786, 2.0]
["2026-09-18T16:14:05.452604+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.001514+00:00", "trade", 12.76, 25.0]
["2026-09-18T16:14:06.002620+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.002632+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.002667+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.003186+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.010564+00:00", "trade", 12.7618, 2500.0]
["2026-09-18T16:14:06.435836+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.436094+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.439137+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.439179+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.439640+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.451038+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.571945+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.571955+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.614206+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.640711+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.640812+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.680824+00:00", "trade", 12.764, 10.0]
["2026-09-18T16:14:06.815865+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:06.931720+00:00", "trade", 12.7598, 31.0]
["2026-09-18T16:14:07.121075+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:07.528689+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:08.039098+00:00", "trade", 12.77, 25.0]
["2026-09-18T16:14:08.491775+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:08.492203+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:08.492656+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:08.596843+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:09.792428+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:09.792438+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:09.792671+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:09.792913+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:09.822245+00:00", "trade", 12.766, 200.0]
["2026-09-18T16:14:09.825352+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:09.987695+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.076891+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.077402+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.077855+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.077887+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.078161+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.078342+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.321181+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.347213+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.347683+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.360799+00:00", "trade", 12.765, 4.0]
["2026-09-18T16:14:10.361523+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:14:10.361653+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:14:10.397342+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.428651+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.460204+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.460276+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.523580+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.524042+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.585579+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.619464+00:00", "trade", 12.765, 500.0]
["2026-09-18T16:14:10.619500+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:14:10.620121+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.620412+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.620579+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.620849+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.626815+00:00", "trade", 12.765, 200.0]
["2026-09-18T16:14:10.630486+00:00", "trade", 12.765, 200.0]
["2026-09-18T16:14:10.722884+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.723658+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.933594+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:10.933653+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:11.318094+00:00", "trade", 12.7699, 300.0]
["2026-09-18T16:14:11.590485+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:11.590546+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:11.590936+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:11.844346+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:11.844806+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:11.844837+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:11.845295+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:11.845727+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:12.640379+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:12.640388+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:12.640878+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:12.847820+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:12.848310+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:12.852587+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:13.082372+00:00", "trade", 12.7617, 15.0]
["2026-09-18T16:14:13.086498+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:13.175803+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:13.176332+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:13.177926+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:13.188942+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:13.188955+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:13.189460+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:13.423944+00:00", "trade", 12.7601, 15.0]
["2026-09-18T16:14:13.424718+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:13.605064+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:14:14.023155+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.023448+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.023474+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.023957+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.037482+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.038005+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.038051+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.188985+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:14:14.189781+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.189839+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:14:14.190624+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.190637+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.191089+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.191349+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.271892+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.361609+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.384611+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.385147+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.461544+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.463212+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.555549+00:00", "trade", 12.7606, 1.0]
["2026-09-18T16:14:14.556333+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.625842+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.626037+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.626868+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:14.722269+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:15.066165+00:00", "trade", 12.765, 2500.0]
["2026-09-18T16:14:16.057451+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:16.131768+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:16.552029+00:00", "trade", 12.765, 25.0]
["2026-09-18T16:14:16.850794+00:00", "trade", 12.77, 10.0]
["2026-09-18T16:14:17.153882+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:17.346220+00:00", "trade", 12.7699, 10.0]
["2026-09-18T16:14:17.347009+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.037653+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.037704+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.038125+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.097970+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.099053+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.099743+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.109915+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.110483+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.501413+00:00", "trade", 12.7832, 14.0]
["2026-09-18T16:14:18.503640+00:00", "trade", 12.7832, 4.0]
["2026-09-18T16:14:18.890250+00:00", "trade", 12.7623, 1.0]
["2026-09-18T16:14:18.985712+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.985960+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.986032+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.986305+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.986334+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.986541+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.986797+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.986823+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:14:18.986846+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:14:18.986850+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:14:18.986852+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:14:18.986853+00:00", "trade", 12.76, 3.0]
["2026-09-18T16:14:18.986904+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:14:18.986935+00:00", "trade", 12.76, 3.0]
["2026-09-18T16:14:18.986936+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.986943+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.986957+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.986964+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.986977+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.986992+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.987000+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.987007+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.987014+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.987021+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.987070+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:18.987075+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:14:18.987155+00:00", "trade", 12.765, 98.0]
["2026-09-18T16:14:18.987176+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987184+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987200+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987207+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987213+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987220+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987227+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987240+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987247+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987254+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987260+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987267+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987273+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987275+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:14:18.987275+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:14:18.987275+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:14:18.987275+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987276+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:14:18.987280+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987293+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987300+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987309+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987315+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987328+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987341+00:00", "trade", 12.76, 343.0]
["2026-09-18T16:14:18.987350+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987353+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:18.987358+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:14:18.987360+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:18.987436+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:18.987470+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:18.987496+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:14:18.987511+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:18.987532+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:18.987535+00:00", "trade", 12.76, 99.0]
["2026-09-18T16:14:18.987573+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:14:18.987700+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:18.988203+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:18.988792+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:18.989103+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:18.989235+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:18.989258+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:18.989799+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:18.990058+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:18.990904+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:18.992129+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:14:18.992561+00:00", "trade", 12.76, 9.0]
["2026-09-18T16:14:18.999739+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:19.015187+00:00", "trade", 12.755, 15.0]
["2026-09-18T16:14:19.288281+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:19.555488+00:00", "trade", 12.753, 15.0]
["2026-09-18T16:14:20.052697+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:20.433309+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:14:20.539334+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:14:20.629189+00:00", "trade", 12.755, 2500.0]
["2026-09-18T16:14:20.746785+00:00", "trade", 12.7501, 5.0]
["2026-09-18T16:14:20.769095+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:14:21.246297+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:21.396231+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:14:21.396291+00:00", "trade", 12.755, 14.0]
["2026-09-18T16:14:21.432083+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:21.434715+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:21.434716+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:14:21.435155+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:21.523208+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:14:21.523211+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:14:21.523216+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:14:21.523350+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:21.523543+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:21.523549+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:21.523563+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:21.523578+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:21.523585+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:21.523592+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:21.523593+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:14:21.523593+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:21.523599+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:21.523606+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:21.523613+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:21.523617+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:21.523619+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:21.523622+00:00", "trade", 12.76, 40.0]
["2026-09-18T16:14:21.523626+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:21.523639+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:21.523645+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:21.523665+00:00", "trade", 12.76, 40.0]
["2026-09-18T16:14:21.523666+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:14:21.523666+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.523796+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.523803+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.523855+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.523871+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.523998+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.524053+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.524070+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.524093+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.524126+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.524132+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.524148+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.524160+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.524192+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.524199+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.524210+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.524220+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.524237+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.524497+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.524517+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.524742+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.525174+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.525618+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.526326+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.526337+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.526873+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.527312+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.527327+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.527780+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.529249+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.543296+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.554161+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.554623+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.613617+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.625069+00:00", "trade", 12.765, 10.0]
["2026-09-18T16:14:21.726336+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.948475+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:21.948502+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:22.118005+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:22.538494+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:22.538504+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:22.539053+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:22.544201+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:22.659260+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:22.818515+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:14:23.032005+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:23.537298+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:23.587214+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:23.776941+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:23.776953+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:23.861357+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:23.861820+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:23.861936+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:23.973842+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:24.311534+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:14:24.426822+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:24.567159+00:00", "trade", 12.76, 199.0]
["2026-09-18T16:14:24.567188+00:00", "trade", 12.761, 200.0]
["2026-09-18T16:14:24.567252+00:00", "trade", 12.76, 900.0]
["2026-09-18T16:14:24.567254+00:00", "trade", 12.76, 1200.0]
["2026-09-18T16:14:24.567275+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:14:24.567278+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:14:24.567298+00:00", "trade", 12.76, 198.0]
["2026-09-18T16:14:24.567329+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:24.567336+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:24.567342+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:24.567348+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:24.567355+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:24.567363+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:24.567370+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:24.567377+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:24.567383+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:24.567390+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:24.567397+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:24.567403+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:24.567410+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:24.567416+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:24.567423+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:24.567436+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:24.567449+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:24.567550+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:24.567650+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:14:24.567688+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:24.567689+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:14:24.567745+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:24.567828+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:14:24.567848+00:00", "trade", 12.76, 50.0]
["2026-09-18T16:14:24.567850+00:00", "trade", 12.76, 300.0]
["2026-09-18T16:14:24.567850+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:14:24.567852+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:24.568011+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:14:24.568066+00:00", "trade", 12.75, 1.0]
["2026-09-18T16:14:24.568089+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:24.568143+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:24.568174+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:24.568331+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:24.568344+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:24.568633+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:24.569085+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:24.612622+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:24.728001+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:24.728714+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:24.877937+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:24.970011+00:00", "trade", 12.755, 10.0]
["2026-09-18T16:14:25.045437+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:25.229561+00:00", "trade", 12.755, 100.0]
["2026-09-18T16:14:25.230066+00:00", "trade", 12.755, 900.0]
["2026-09-18T16:14:25.230768+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:25.230830+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:25.468330+00:00", "trade", 12.7527, 15.0]
["2026-09-18T16:14:25.836469+00:00", "trade", 12.7604, 1.0]
["2026-09-18T16:14:25.867729+00:00", "trade", 12.755, 500.0]
["2026-09-18T16:14:25.882393+00:00", "trade", 12.755, 10.0]
["2026-09-18T16:14:25.882403+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:14:26.617515+00:00", "trade", 12.76, 200.0]
["2026-09-18T16:14:26.617529+00:00", "trade", 12.755, 200.0]
["2026-09-18T16:14:26.628216+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:26.628316+00:00", "trade", 12.76, 3.0]
["2026-09-18T16:14:26.628368+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:26.628382+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:26.628688+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:26.628695+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:26.630202+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:26.824544+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:26.824595+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:26.893779+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:14:26.952150+00:00", "trade", 12.76, 1.0]
["2026-09-18T16:14:27.175901+00:00", "trade", 12.755, 250.0]
["2026-09-18T16:14:27.177112+00:00", "trade", 12.755, 231.0]
["2026-09-18T16:14:27.357219+00:00", "trade", 12.7577, 43.0]
["2026-09-18T16:14:27.357591+00:00", "trade", 12.7577, 1.0]
["2026-09-18T16:14:27.686226+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:14:27.737945+00:00", "trade", 12.76, 500.0]
["2026-09-18T16:14:27.881178+00:00", "trade", 12.7599, 500.0]
["2026-09-18T16:14:27.931379+00:00", "trade", 12.755, 1.0]
["2026-09-18T16:14:28.096132+00:00", "trade", 12.755, 10.0]
["2026-09-18T16:14:28.390269+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:14:28.586609+00:00", "trade", 12.755, 9500.0]
["2026-09-18T16:14:29.034060+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:29.035553+00:00", "trade", 12.75, 400.0]
["2026-09-18T16:14:29.036417+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:14:29.098653+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:29.098860+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:29.276278+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:14:29.276282+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:29.276311+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:29.276460+00:00", "trade", 12.76, 5.0]
["2026-09-18T16:14:29.276636+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:29.276671+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:29.341954+00:00", "trade", 12.7657, 100.0]
["2026-09-18T16:14:29.408572+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:29.408794+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:29.429757+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:29.893477+00:00", "trade", 12.75, 9000.0]
["2026-09-18T16:14:30.056022+00:00", "trade", 12.7714, 100.0]
["2026-09-18T16:14:30.071096+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:30.081520+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:30.213604+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:30.213606+00:00", "trade", 12.76, 100.0]
["2026-09-18T16:14:30.214079+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:30.214089+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:30.214093+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:30.888788+00:00", "trade", 12.7599, 500.0]
["2026-09-18T16:14:30.905039+00:00", "trade", 12.755, 400.0]
["2026-09-18T16:14:31.137325+00:00", "quote", 12.75, 12.76]
["2026-09-18T16:14:31.137326+00:00", "trade", 12.76, 85.0]
["2026-09-18T16:14:31.137327+00:00", "trade", 12.76, 2.0]
["2026-09-18T16:14:31.137329+00:00", "trade", 12.76, 790.0]
["2026-09-18T16:14:31.137466+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137473+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137481+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137487+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137494+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137500+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137507+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137515+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137521+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137528+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137567+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137587+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137594+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137600+00:00", "trade", 12.76, 700.0]
["2026-09-18T16:14:31.137601+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137628+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137636+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137643+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137691+00:00", "quote", 12.76, 12.76]
["2026-09-18T16:14:31.137714+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.137718+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.137724+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.137733+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.138044+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.138052+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.138135+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.138142+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.138150+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.138268+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.138291+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.138428+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.138561+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.138607+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.138622+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.138747+00:00", "trade", 12.7562, 6000.0]
["2026-09-18T16:14:31.139130+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.139584+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.140855+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.141668+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.142873+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.373931+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.373971+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.376248+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.482518+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.718589+00:00", "trade", 12.7628, 10.0]
["2026-09-18T16:14:31.781358+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.813383+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:31.949892+00:00", "trade", 12.7658, 3800.0]
["2026-09-18T16:14:31.958907+00:00", "trade", 12.766, 6000.0]
["2026-09-18T16:14:31.960472+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:32.138054+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:32.138907+00:00", "trade", 12.77, 68.0]
["2026-09-18T16:14:32.138919+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:14:32.141433+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:32.982526+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:14:33.088167+00:00", "trade", 12.765, 500.0]
["2026-09-18T16:14:33.399008+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:33.399555+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:33.399678+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:33.399919+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:33.400135+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:33.401929+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:34.071602+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:34.071608+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:34.071620+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:34.854150+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:34.855127+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:34.855573+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:35.118702+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:35.119170+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:35.119501+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:35.119957+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:35.200658+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:35.321970+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:35.537137+00:00", "trade", 12.7677, 1.0]
["2026-09-18T16:14:35.643391+00:00", "trade", 12.76, 797.0]
["2026-09-18T16:14:35.712564+00:00", "trade", 12.7629, 50.0]
["2026-09-18T16:14:35.749741+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:35.750196+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:36.014622+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:36.015083+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:36.399916+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:36.429479+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:36.429681+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:36.432524+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:36.432978+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:36.464150+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:36.489129+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:36.542109+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:36.713795+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:36.715735+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:37.491604+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:37.504725+00:00", "trade", 12.7602, 1.0]
["2026-09-18T16:14:37.529380+00:00", "trade", 12.7674, 100.0]
["2026-09-18T16:14:37.772714+00:00", "trade", 12.765, 3700.0]
["2026-09-18T16:14:38.089243+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.089719+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.190784+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.191244+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.287082+00:00", "trade", 12.7601, 9500.0]
["2026-09-18T16:14:38.472161+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.515757+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:14:38.515771+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:14:38.516816+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.517685+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.519171+00:00", "trade", 12.7616, 1.0]
["2026-09-18T16:14:38.535513+00:00", "trade", 12.765, 9000.0]
["2026-09-18T16:14:38.536258+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.536854+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.733876+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:14:38.733878+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:14:38.733887+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:14:38.733891+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.733892+00:00", "trade", 12.77, 400.0]
["2026-09-18T16:14:38.734356+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.734381+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.734665+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.734706+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.734812+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.734968+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:14:38.734977+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.735097+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.735424+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.736558+00:00", "trade", 12.77, 383.0]
["2026-09-18T16:14:38.736600+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:14:38.737278+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.920946+00:00", "trade", 12.77, 10.0]
["2026-09-18T16:14:38.921817+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.921838+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.921845+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.922016+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.922467+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.994434+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.994714+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:38.994889+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:39.006080+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:39.006088+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:39.113096+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:39.125466+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:39.146057+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:39.146804+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:39.182178+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:39.610060+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:39.610963+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:39.611780+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:39.688844+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:39.880665+00:00", "trade", 12.765, 72.0]
["2026-09-18T16:14:39.881658+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:39.882147+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:40.826090+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:40.826581+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:40.827034+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:40.866773+00:00", "trade", 12.7699, 601.0]
["2026-09-18T16:14:40.867821+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:40.888065+00:00", "trade", 12.7699, 1.0]
["2026-09-18T16:14:41.106594+00:00", "trade", 12.7646, 28.0]
["2026-09-18T16:14:41.152809+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:14:41.212070+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:41.230881+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:41.248696+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:41.253871+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:41.561636+00:00", "trade", 12.7676, 2.0]
["2026-09-18T16:14:41.805204+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:41.805231+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:41.805480+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:41.807703+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:41.820024+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:41.820081+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:41.820485+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:41.820497+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:41.820613+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:41.820630+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:41.834220+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:41.834286+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:41.834678+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:42.018150+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:42.018267+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:42.039104+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:42.060663+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:14:42.061142+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:42.138275+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:42.425254+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:14:42.437238+00:00", "trade", 12.7718, 100.0]
["2026-09-18T16:14:42.567485+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:42.570902+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:42.571263+00:00", "trade", 12.765, 100.0]
["2026-09-18T16:14:42.571409+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:42.571958+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:42.572412+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:42.660521+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:42.957633+00:00", "trade", 12.7623, 62.0]
["2026-09-18T16:14:43.173215+00:00", "trade", 12.765, 9000.0]
["2026-09-18T16:14:43.310506+00:00", "trade", 12.7615, 100.0]
["2026-09-18T16:14:43.586469+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:43.649579+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:14:43.650006+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:43.650019+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:43.948495+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:14:43.958014+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:44.111423+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:44.142843+00:00", "trade", 12.7662, 2500.0]
["2026-09-18T16:14:44.143738+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:14:44.453010+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:44.602465+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:14:44.640864+00:00", "trade", 12.765, 500.0]
["2026-09-18T16:14:44.645950+00:00", "trade", 12.7612, 1.0]
["2026-09-18T16:14:44.662557+00:00", "trade", 12.76, 1000.0]
["2026-09-18T16:14:45.065491+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:45.065945+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:45.664035+00:00", "trade", 12.76, 42.0]
["2026-09-18T16:14:45.688701+00:00", "trade", 12.762, 2.0]
["2026-09-18T16:14:45.793912+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:45.794416+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:45.794604+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:45.795066+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.067242+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.336790+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.336899+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.337258+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.339176+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.340039+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.340047+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.340083+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.340523+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.340974+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.341416+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.341878+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.342876+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.351320+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.440270+00:00", "trade", 12.7619, 13.0]
["2026-09-18T16:14:46.531459+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.533796+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.534259+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.542984+00:00", "trade", 12.77, 10.0]
["2026-09-18T16:14:46.543949+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:46.723164+00:00", "trade", 12.7699, 10.0]
["2026-09-18T16:14:47.333026+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:47.333030+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:47.373719+00:00", "trade", 12.77, 10.0]
["2026-09-18T16:14:47.374678+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:47.398484+00:00", "trade", 12.7719, 6.0]
["2026-09-18T16:14:47.898290+00:00", "trade", 12.7651, 100.0]
["2026-09-18T16:14:47.957349+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:47.957578+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:48.038346+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:48.039414+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:48.157107+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:48.158292+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:48.261172+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:48.261955+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:48.263557+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:48.327618+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:48.327902+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:48.330288+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:48.349669+00:00", "trade", 12.77, 5.0]
["2026-09-18T16:14:48.349706+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:48.349863+00:00", "trade", 12.77, 5.0]
["2026-09-18T16:14:48.350395+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:48.364565+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:49.059058+00:00", "trade", 12.765, 16.0]
["2026-09-18T16:14:49.059948+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:49.067396+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:49.115906+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:49.215877+00:00", "trade", 12.7678, 10.0]
["2026-09-18T16:14:49.346450+00:00", "trade", 12.7699, 6000.0]
["2026-09-18T16:14:49.362841+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:14:49.431094+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:49.431111+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:49.431155+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:49.431554+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:49.432010+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:49.433865+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:49.434320+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:49.714793+00:00", "trade", 12.765, 5000.0]
["2026-09-18T16:14:50.014827+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:50.015280+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:50.215714+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:50.243083+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:50.243585+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:50.699140+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:50.728200+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:50.736502+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:50.736632+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:50.737176+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:50.737636+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:50.778661+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:50.846863+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:50.847006+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:50.919310+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:50.929092+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:51.563795+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:14:51.642079+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:51.642540+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:52.232534+00:00", "trade", 12.765, 9500.0]
["2026-09-18T16:14:52.280018+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:52.396732+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:53.173156+00:00", "trade", 12.765, 10.0]
["2026-09-18T16:14:53.173186+00:00", "trade", 12.76, 10.0]
["2026-09-18T16:14:53.173285+00:00", "trade", 12.765, 25.0]
["2026-09-18T16:14:53.173975+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:53.175628+00:00", "trade", 12.765, 1.0]
["2026-09-18T16:14:53.233781+00:00", "trade", 12.7601, 300.0]
["2026-09-18T16:14:53.234568+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:53.616548+00:00", "trade", 12.7675, 50.0]
["2026-09-18T16:14:53.946441+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:53.952177+00:00", "trade", 12.77, 8.0]
["2026-09-18T16:14:53.952847+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:53.952883+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:53.952937+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:53.953332+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:53.953351+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:53.953393+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:53.953775+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:54.052440+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:54.053178+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:54.055699+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:54.055722+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:54.056754+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:54.056927+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:54.293157+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:54.293192+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:54.296000+00:00", "trade", 12.77, 10.0]
["2026-09-18T16:14:54.296381+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:54.297034+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:14:54.297035+00:00", "trade", 12.77, 392.0]
["2026-09-18T16:14:54.297036+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:14:54.297037+00:00", "trade", 12.77, 21.0]
["2026-09-18T16:14:54.297207+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:54.297214+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:54.297221+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:54.297227+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:54.297233+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:54.297240+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:54.297246+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:54.297252+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:54.297259+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:54.297265+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:54.297279+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:54.297306+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:54.297314+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:54.297320+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:54.297328+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:54.297476+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:14:54.297642+00:00", "trade", 12.77, 6.0]
["2026-09-18T16:14:54.297651+00:00", "trade", 12.77, 5.0]
["2026-09-18T16:14:54.297651+00:00", "trade", 12.77, 15.0]
["2026-09-18T16:14:54.297653+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:54.297766+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:54.297815+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:54.297892+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:54.298098+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:54.298113+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:54.298124+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:54.298392+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:54.298533+00:00", "trade", 12.77, 10.0]
["2026-09-18T16:14:54.299967+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:54.300433+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:54.300879+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:54.301033+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:14:54.302301+00:00", "trade", 12.775, 600.0]
["2026-09-18T16:14:54.302639+00:00", "trade", 12.775, 600.0]
["2026-09-18T16:14:54.303315+00:00", "trade", 12.775, 12.0]
["2026-09-18T16:14:54.303960+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:54.337466+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:54.853802+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:54.944513+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:55.107660+00:00", "trade", 12.78, 50.0]
["2026-09-18T16:14:55.107687+00:00", "trade", 12.775, 50.0]
["2026-09-18T16:14:55.278716+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:55.322945+00:00", "trade", 12.775, 6000.0]
["2026-09-18T16:14:55.407169+00:00", "trade", 12.7709, 67.0]
["2026-09-18T16:14:55.485101+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:55.569271+00:00", "trade", 12.7736, 3800.0]
["2026-09-18T16:14:55.829024+00:00", "trade", 12.78, 3.0]
["2026-09-18T16:14:55.829458+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:55.829465+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:56.118086+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:56.399028+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:57.258300+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:57.285761+00:00", "trade", 12.78, 49.0]
["2026-09-18T16:14:57.286187+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:57.755255+00:00", "trade", 12.77, 3.0]
["2026-09-18T16:14:57.981270+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:58.334807+00:00", "trade", 12.7647, 1.0]
["2026-09-18T16:14:58.478981+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:58.479966+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:58.724610+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:58.877820+00:00", "trade", 12.778, 100.0]
["2026-09-18T16:14:58.878651+00:00", "trade", 12.78, 2.0]
["2026-09-18T16:14:58.880102+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:59.021979+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:59.983901+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:59.984393+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:14:59.984473+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.103158+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.106317+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.107392+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.139520+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.245751+00:00", "trade", 12.7799, 1400.0]
["2026-09-18T16:15:00.335978+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.336006+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.336335+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.336681+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.336701+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.336732+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.336740+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.336753+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.336760+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.337190+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.337250+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.337332+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.345880+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.441433+00:00", "trade", 12.775, 9500.0]
["2026-09-18T16:15:00.442220+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.614513+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.614712+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:00.853918+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:01.505995+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:01.594900+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:01.831754+00:00", "trade", 12.775, 2.0]
["2026-09-18T16:15:01.998325+00:00", "trade", 12.78, 400.0]
["2026-09-18T16:15:02.369826+00:00", "trade", 12.78, 10.0]
["2026-09-18T16:15:02.373735+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:02.834064+00:00", "trade", 12.78, 300.0]
["2026-09-18T16:15:02.892179+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:03.075448+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:03.397277+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:03.397800+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:03.534532+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:03.648752+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:03.649461+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:03.754299+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:03.754813+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:03.930685+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:15:03.930687+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:03.930891+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:03.981940+00:00", "trade", 12.7647, 1.0]
["2026-09-18T16:15:04.031425+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:04.034345+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:04.037802+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:04.090735+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:04.215798+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:04.638984+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:04.639005+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:04.772142+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:05.233897+00:00", "trade", 12.7799, 800.0]
["2026-09-18T16:15:05.236496+00:00", "trade", 12.7732, 216.0]
["2026-09-18T16:15:05.624952+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:05.625424+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:05.721305+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:05.721358+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:05.721762+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:05.737283+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:05.749564+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:15:05.750768+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:05.751140+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:05.987900+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:15:06.619945+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:15:06.620041+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:15:06.620044+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:15:06.620182+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.620192+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.620634+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.620680+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.621569+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.622020+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.629826+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:15:06.670023+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.673577+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.716755+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.716764+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.716795+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.717783+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.719259+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.733191+00:00", "trade", 12.7701, 2500.0]
["2026-09-18T16:15:06.733836+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.757994+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.758004+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.758446+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.758971+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.780750+00:00", "trade", 12.77, 85.0]
["2026-09-18T16:15:06.780751+00:00", "trade", 12.77, 3.0]
["2026-09-18T16:15:06.780752+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:15:06.780754+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:15:06.780758+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.780760+00:00", "trade", 12.77, 400.0]
["2026-09-18T16:15:06.780760+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:15:06.780760+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.780762+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:15:06.780910+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.780924+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.780930+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.780937+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.780945+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.781026+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.781040+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.781052+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.781070+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.781080+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.781109+00:00", "trade", 12.77, 94.0]
["2026-09-18T16:15:06.781118+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.781131+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.781160+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.781161+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.781164+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.781169+00:00", "trade", 12.77, 6.0]
["2026-09-18T16:15:06.781190+00:00", "trade", 12.77, 1000.0]
["2026-09-18T16:15:06.781193+00:00", "trade", 12.77, 50.0]
["2026-09-18T16:15:06.781193+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.781193+00:00", "trade", 12.77, 45.0]
["2026-09-18T16:15:06.781194+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.781219+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.781219+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.781220+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.781221+00:00", "trade", 12.77, 130.0]
["2026-09-18T16:15:06.781227+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.781234+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.781240+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:15:06.781241+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.781241+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.781254+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:06.781255+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:06.781261+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:06.781268+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:06.781284+00:00", "trade", 12.77, 99.0]
["2026-09-18T16:15:06.781294+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.781320+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:06.781353+00:00", "trade", 12.77, 127.0]
["2026-09-18T16:15:06.781354+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:06.781357+00:00", "trade", 12.77, 168.0]
["2026-09-18T16:15:06.781369+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:06.781372+00:00", "trade", 12.77, 147.0]
["2026-09-18T16:15:06.781373+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.781373+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:06.781376+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:06.781380+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.781384+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781384+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781391+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781398+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781404+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:06.781405+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781411+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781419+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781426+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781434+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781442+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781449+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781466+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781474+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781649+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781700+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781707+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781812+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781820+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781890+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781962+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.781996+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.782032+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.782045+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.782056+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.782071+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.782762+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.783209+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.785347+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.785880+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.785886+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.786328+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.789663+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:06.845681+00:00", "trade", 12.765, 250.0]
["2026-09-18T16:15:06.849717+00:00", "trade", 12.765, 250.0]
["2026-09-18T16:15:06.881615+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.042683+00:00", "trade", 12.765, 9000.0]
["2026-09-18T16:15:07.043398+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.052436+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:15:07.052440+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.052456+00:00", "trade", 12.77, 1200.0]
["2026-09-18T16:15:07.052892+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.052920+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.052934+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.052947+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.052954+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.052965+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.052978+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.052994+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.053003+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.053010+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.053424+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.054810+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.072618+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.072627+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.265356+00:00", "trade", 12.77, 20.0]
["2026-09-18T16:15:07.355469+00:00", "trade", 12.765, 1400.0]
["2026-09-18T16:15:07.699980+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.700217+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.700692+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.700736+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.700747+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.702370+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.702825+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.728316+00:00", "trade", 12.765, 50.0]
["2026-09-18T16:15:07.737333+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.737340+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.737521+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.737886+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.739121+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.779035+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.779506+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.781016+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.781489+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.826891+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.867973+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:07.876607+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:08.522521+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:08.522539+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:08.522566+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:08.522667+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:08.522698+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:08.523023+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:08.524073+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:08.525943+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:08.877971+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:08.878023+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:08.991438+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:08.995028+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:09.162829+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:09.225949+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:09.233556+00:00", "trade", 12.765, 25.0]
["2026-09-18T16:15:09.308329+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:09.308886+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:09.436628+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:09.437333+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:09.439340+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:09.440263+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:09.441082+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:09.490088+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:09.490300+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:09.490317+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:09.560501+00:00", "trade", 12.7655, 1.0]
["2026-09-18T16:15:09.612656+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:09.613165+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:09.751790+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:09.752248+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.073073+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.147868+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.150440+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.292455+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.292467+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.292480+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.292496+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.292946+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.294046+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.294049+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:10.294539+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.294546+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.294552+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.294822+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.294836+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.294997+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.295021+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.295288+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.299823+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.408078+00:00", "trade", 12.76, 9000.0]
["2026-09-18T16:15:10.463460+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.518879+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.575809+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.576287+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:10.651054+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:11.530031+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:11.665747+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:11.666600+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:11.717226+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:12.019237+00:00", "trade", 12.7689, 1500.0]
["2026-09-18T16:15:12.123679+00:00", "trade", 12.7677, 1.0]
["2026-09-18T16:15:12.140139+00:00", "trade", 12.765, 9000.0]
["2026-09-18T16:15:12.573127+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:12.573127+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:12.573607+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:12.573625+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:12.573633+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:12.573712+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:12.574086+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:12.574107+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:12.574158+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:12.638737+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:12.643580+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:12.644232+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:12.760264+00:00", "trade", 12.7688, 6000.0]
["2026-09-18T16:15:12.760996+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:12.864209+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:12.864880+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:12.866487+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.109277+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.172224+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.220034+00:00", "trade", 12.77, 56.0]
["2026-09-18T16:15:13.288035+00:00", "trade", 12.765, 2.0]
["2026-09-18T16:15:13.425612+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.426618+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.440789+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.440827+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.441124+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.441337+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.441841+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.441870+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.442364+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.464422+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.470227+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.613997+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:13.614006+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:13.614006+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.614048+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.614440+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.614461+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:13.614551+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:15:13.758246+00:00", "trade", 12.7633, 7.0]
["2026-09-18T16:15:14.426615+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:14.526151+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:14.577188+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:14.582984+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:14.584230+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:14.587169+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:14.617700+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:14.618383+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:14.618408+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:14.644274+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.117899+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.399568+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.469571+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.550850+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.551108+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.551303+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.614904+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.614954+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.614975+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.615428+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.845437+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.864859+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.865224+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.865232+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.865329+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.934271+00:00", "trade", 12.77, 12.0]
["2026-09-18T16:15:15.934283+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.934288+00:00", "trade", 12.77, 88.0]
["2026-09-18T16:15:15.934779+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.935710+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:15.935901+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.035878+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:15:16.035886+00:00", "trade", 12.77, 700.0]
["2026-09-18T16:15:16.035894+00:00", "trade", 12.77, 299.0]
["2026-09-18T16:15:16.036380+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.064719+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.064737+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.065662+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.234208+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.234647+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.236285+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:15:16.236290+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.236293+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:16.236606+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.236750+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.236786+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.237702+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.255664+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.275929+00:00", "trade", 12.77, 82.0]
["2026-09-18T16:15:16.275930+00:00", "trade", 12.77, 18.0]
["2026-09-18T16:15:16.275947+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:15:16.276262+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.276602+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.276614+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.276644+00:00", "trade", 12.77, 401.0]
["2026-09-18T16:15:16.276717+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.277085+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.277092+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.277105+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.277904+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.279347+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.279811+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.292414+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.470335+00:00", "trade", 12.7601, 260.0]
["2026-09-18T16:15:16.470657+00:00", "trade", 12.7601, 141.0]
["2026-09-18T16:15:16.471225+00:00", "trade", 12.7601, 380.0]
["2026-09-18T16:15:16.471619+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.471631+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:16.633661+00:00", "trade", 12.7699, 500.0]
["2026-09-18T16:15:17.031671+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:17.032129+00:00", "trade", 12.765, 500.0]
["2026-09-18T16:15:17.032182+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:17.032200+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:17.032267+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:17.032541+00:00", "trade", 12.765, 250.0]
["2026-09-18T16:15:17.032605+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:17.033059+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:17.034957+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:17.035513+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:17.035969+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:17.040077+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:17.043622+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:17.046320+00:00", "trade", 12.765, 250.0]
["2026-09-18T16:15:17.330729+00:00", "trade", 12.7644, 2500.0]
["2026-09-18T16:15:17.331602+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:17.331624+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.015568+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.048545+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.051168+00:00", "trade", 12.765, 28.0]
["2026-09-18T16:15:18.054722+00:00", "trade", 12.765, 28.0]
["2026-09-18T16:15:18.154193+00:00", "trade", 12.77, 99.0]
["2026-09-18T16:15:18.154194+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:15:18.154195+00:00", "trade", 12.77, 2.0]
["2026-09-18T16:15:18.154197+00:00", "trade", 12.77, 97.0]
["2026-09-18T16:15:18.154212+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:15:18.154906+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.154981+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.155277+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.155286+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.155397+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.155415+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.155427+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.155852+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.157920+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.158385+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.164795+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.189030+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.190351+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.190837+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.385714+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.554791+00:00", "trade", 12.765, 5000.0]
["2026-09-18T16:15:18.562554+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.562668+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.562682+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.592874+00:00", "trade", 12.77, 11.0]
["2026-09-18T16:15:18.592883+00:00", "trade", 12.77, 89.0]
["2026-09-18T16:15:18.593411+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.797960+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:18.832330+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.284887+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.342735+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.343005+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.343058+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.529904+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.530359+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.530376+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.530803+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.530816+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.531171+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.531487+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.531522+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.532805+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.564776+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.565266+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.566732+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.572424+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.680228+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.680700+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.706086+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.706155+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:19.988138+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.006408+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.142885+00:00", "trade", 12.765, 2000.0]
["2026-09-18T16:15:20.143677+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.143695+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.166257+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:20.166300+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.166689+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.166697+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.166954+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.166984+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.167001+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.167009+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.167214+00:00", "trade", 12.77, 60.0]
["2026-09-18T16:15:20.167216+00:00", "trade", 12.77, 40.0]
["2026-09-18T16:15:20.167239+00:00", "trade", 12.77, 460.0]
["2026-09-18T16:15:20.167241+00:00", "trade", 12.77, 300.0]
["2026-09-18T16:15:20.167316+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.167319+00:00", "trade", 12.77, 20.0]
["2026-09-18T16:15:20.167323+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.167330+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.167357+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.167379+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.167492+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.167500+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.167508+00:00", "trade", 12.77, 93.0]
["2026-09-18T16:15:20.167508+00:00", "trade", 12.77, 1.0]
["2026-09-18T16:15:20.167509+00:00", "trade", 12.77, 93.0]
["2026-09-18T16:15:20.167511+00:00", "trade", 12.77, 500.0]
["2026-09-18T16:15:20.167516+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:15:20.167517+00:00", "trade", 12.77, 200.0]
["2026-09-18T16:15:20.167517+00:00", "trade", 12.77, 173.0]
["2026-09-18T16:15:20.167519+00:00", "trade", 12.77, 46.0]
["2026-09-18T16:15:20.167534+00:00", "trade", 12.77, 7.0]
["2026-09-18T16:15:20.167534+00:00", "quote", 12.76, 12.77]
["2026-09-18T16:15:20.167567+00:00", "trade", 12.77, 27.0]
["2026-09-18T16:15:20.167590+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:20.167598+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:20.167605+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:20.167612+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:20.167613+00:00", "trade", 12.77, 93.0]
["2026-09-18T16:15:20.167619+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:20.167626+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:20.167634+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:20.167636+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:20.167641+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:20.167648+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:20.167654+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:20.167677+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:20.167691+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:20.167698+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:20.167705+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:20.167755+00:00", "quote", 12.77, 12.77]
["2026-09-18T16:15:20.167795+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:20.167796+00:00", "trade", 12.77, 72.0]
["2026-09-18T16:15:20.167817+00:00", "trade", 12.77, 23.0]
["2026-09-18T16:15:20.167820+00:00", "trade", 12.77, 6.0]
["2026-09-18T16:15:20.167821+00:00", "trade", 12.77, 168.0]
["2026-09-18T16:15:20.167821+00:00", "trade", 12.77, 150.0]
["2026-09-18T16:15:20.167821+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.167823+00:00", "trade", 12.77, 48.0]
["2026-09-18T16:15:20.167829+00:00", "trade", 12.77, 100.0]
["2026-09-18T16:15:20.167829+00:00", "trade", 12.77, 13.0]
["2026-09-18T16:15:20.167887+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.167920+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.167963+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.167977+00:00", "trade", 12.77, 96.0]
["2026-09-18T16:15:20.168049+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.168082+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.168106+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.168125+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.168143+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.168144+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.168151+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.168197+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.168218+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.168254+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.168270+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.168571+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.168730+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.169175+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.169787+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.169883+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.170584+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.170946+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.170961+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.171031+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.172042+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.183374+00:00", "trade", 12.775, 403.0]
["2026-09-18T16:15:20.184457+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.184815+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.210439+00:00", "trade", 12.7655, 1.0]
["2026-09-18T16:15:20.210989+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.211059+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.211092+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.211465+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.211541+00:00", "trade", 12.7689, 68.0]
["2026-09-18T16:15:20.212135+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.212358+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.212375+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.212765+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.212836+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.212864+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.212877+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.213277+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.230586+00:00", "trade", 12.775, 403.0]
["2026-09-18T16:15:20.231015+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.268043+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.268292+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.279989+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.280018+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.280240+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.280256+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.280381+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.280410+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.280539+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.281598+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.281874+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.282091+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.322865+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.323575+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.423533+00:00", "trade", 12.78, 49.0]
["2026-09-18T16:15:20.423557+00:00", "trade", 12.775, 49.0]
["2026-09-18T16:15:20.423676+00:00", "trade", 12.775, 1.0]
["2026-09-18T16:15:20.424223+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.424454+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.525985+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.729996+00:00", "trade", 12.7656, 157.0]
["2026-09-18T16:15:20.853409+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.853410+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:15:20.853520+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.853856+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.853894+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.853912+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.853930+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.853937+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.853945+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.855389+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.855397+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.855895+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.855907+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.856648+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.860466+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:15:20.873048+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.883865+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.902697+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:20.973845+00:00", "trade", 12.775, 6000.0]
["2026-09-18T16:15:21.001739+00:00", "trade", 12.775, 9000.0]
["2026-09-18T16:15:21.002431+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:21.002442+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:21.002902+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:21.014971+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:21.351993+00:00", "trade", 12.7779, 1500.0]
["2026-09-18T16:15:21.365093+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:21.365099+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:21.365208+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:21.547360+00:00", "trade", 12.7799, 4200.0]
["2026-09-18T16:15:21.608408+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:21.608419+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:21.608467+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:21.608496+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:21.610266+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:21.610717+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:21.642652+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:21.657787+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:21.977762+00:00", "trade", 12.7659, 2.0]
["2026-09-18T16:15:22.621273+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:22.666025+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.076326+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.076329+00:00", "trade", 12.78, 191.0]
["2026-09-18T16:15:23.076386+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.076391+00:00", "trade", 12.78, 109.0]
["2026-09-18T16:15:23.076728+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.076786+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.076809+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.076832+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.076872+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.076881+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.077098+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.077111+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.077180+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.083418+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:15:23.103846+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.183919+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.279133+00:00", "trade", 12.766, 200.0]
["2026-09-18T16:15:23.356449+00:00", "trade", 12.775, 9000.0]
["2026-09-18T16:15:23.416657+00:00", "trade", 12.7662, 30.0]
["2026-09-18T16:15:23.567385+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.591348+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.668039+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:23.824881+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:24.182486+00:00", "trade", 12.775, 500.0]
["2026-09-18T16:15:24.183191+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:24.310464+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:24.313402+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:24.544805+00:00", "trade", 12.78, 95.0]
["2026-09-18T16:15:24.545610+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:24.594245+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:24.967703+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:24.967711+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:24.967752+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:24.967769+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:25.010107+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:25.010571+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:25.300243+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:25.300631+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:25.342462+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:25.960101+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:25.960685+00:00", "trade", 12.78, 9.0]
["2026-09-18T16:15:25.960694+00:00", "trade", 12.78, 291.0]
["2026-09-18T16:15:25.960695+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:25.961171+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:25.961191+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:25.961199+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:25.961440+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:25.961650+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:25.961661+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:25.968032+00:00", "trade", 12.78, 100.0]
["2026-09-18T16:15:26.121447+00:00", "trade", 12.775, 100.0]
["2026-09-18T16:15:26.121844+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:26.197465+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:26.339525+00:00", "trade", 12.7786, 3.0]
["2026-09-18T16:15:26.596605+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:26.596629+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:26.655461+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:26.731684+00:00", "trade", 12.7786, 1.0]
["2026-09-18T16:15:26.846568+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:26.846663+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:26.847020+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:26.853678+00:00", "quote", 12.77, 12.78]
["2026-09-18T16:15:26.853745+00:00", "trade", 12.78, 10.0]
["2026-09-18T16:15:26.853746+00:00", "trade", 12.78, 1390.0]
["2026-09-18T16:15:26.853752+00:00", "quote", 12.77, 12.79]
["2026-09-18T16:15:26.853764+00:00", "quote", 12.77, 12.79]
["2026-09-18T16:15:26.853772+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:15:26.853772+00:00", "trade", 12.78, 1.0]
["2026-09-18T16:15:26.853773+00:00", "trade", 12.78, 38.0]
["2026-09-18T16:15:26.853792+00:00", "quote", 12.77, 12.79]
["2026-09-18T16:15:26.853838+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.853844+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.853851+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.853865+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.853872+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.853879+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.853885+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.853892+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.853900+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.853907+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.853921+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.853927+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.853933+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.853940+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.853946+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.853960+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.853966+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.854008+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.854014+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.854024+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.854052+00:00", "trade", 12.78, 10.0]
["2026-09-18T16:15:26.854052+00:00", "trade", 12.78, 15.0]
["2026-09-18T16:15:26.854106+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.854159+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.854169+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.854473+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.854508+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.854523+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.854532+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.854539+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.854548+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.854578+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.854986+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.855068+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.855517+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.857188+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.857697+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.858558+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.871191+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.871430+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.871454+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.871479+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.871707+00:00", "trade", 12.78, 4.0]
["2026-09-18T16:15:26.871709+00:00", "trade", 12.78, 11.0]
["2026-09-18T16:15:26.871784+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.871809+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.872258+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.873205+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.873950+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.898980+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.899665+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:26.899847+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:27.040648+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:27.070898+00:00", "trade", 12.785, 1300.0]
["2026-09-18T16:15:27.164176+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:27.164203+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:27.164723+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:27.164949+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:27.304900+00:00", "trade", 12.7877, 7.0]
["2026-09-18T16:15:27.400963+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:27.411686+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:27.699788+00:00", "trade", 12.785, 2500.0]
["2026-09-18T16:15:28.059320+00:00", "trade", 12.79, 300.0]
["2026-09-18T16:15:28.255460+00:00", "trade", 12.7877, 1.0]
["2026-09-18T16:15:28.542904+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:15:28.543700+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:29.085596+00:00", "trade", 12.7868, 2000.0]
["2026-09-18T16:15:29.086475+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:15:29.323336+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:29.323849+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:29.324060+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:29.324552+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:29.325266+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:29.325312+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:29.617490+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:29.675117+00:00", "trade", 12.7859, 10.0]
["2026-09-18T16:15:29.841122+00:00", "trade", 12.79, 3400.0]
["2026-09-18T16:15:30.200625+00:00", "trade", 12.79, 9000.0]
["2026-09-18T16:15:30.201285+00:00", "trade", 12.785, 500.0]
["2026-09-18T16:15:30.201285+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201287+00:00", "trade", 12.79, 12000.0]
["2026-09-18T16:15:30.201288+00:00", "trade", 12.79, 75.0]
["2026-09-18T16:15:30.201307+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:15:30.201316+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:30.201413+00:00", "trade", 12.785, 575.0]
["2026-09-18T16:15:30.201415+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:30.201419+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:30.201423+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:30.201424+00:00", "trade", 12.79, 3000.0]
["2026-09-18T16:15:30.201428+00:00", "trade", 12.79, 500.0]
["2026-09-18T16:15:30.201442+00:00", "trade", 12.785, 125.0]
["2026-09-18T16:15:30.201476+00:00", "trade", 12.785, 600.0]
["2026-09-18T16:15:30.201477+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201478+00:00", "trade", 12.79, 50.0]
["2026-09-18T16:15:30.201478+00:00", "trade", 12.79, 50.0]
["2026-09-18T16:15:30.201478+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201483+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201497+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201510+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201517+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201544+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:15:30.201556+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:30.201602+00:00", "trade", 12.785, 25.0]
["2026-09-18T16:15:30.201643+00:00", "trade", 12.79, 266.0]
["2026-09-18T16:15:30.201697+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201703+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201706+00:00", "trade", 12.79, 234.0]
["2026-09-18T16:15:30.201748+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201760+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201760+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201770+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201796+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:30.201815+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201822+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201829+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201832+00:00", "trade", 12.79, 182.0]
["2026-09-18T16:15:30.201836+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201840+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201844+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201875+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201928+00:00", "trade", 12.785, 200.0]
["2026-09-18T16:15:30.201932+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201966+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:15:30.201982+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.201996+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.202006+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:15:30.202025+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.202034+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.202044+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.202046+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.202100+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:15:30.202118+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.202139+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.202163+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:30.202209+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.202227+00:00", "trade", 12.79, 300.0]
["2026-09-18T16:15:30.202377+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.202428+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.202519+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.202576+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.202661+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.202960+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.203267+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.204071+00:00", "trade", 12.79, 395.0]
["2026-09-18T16:15:30.204460+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:15:30.206190+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:15:30.208596+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.212080+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:30.212153+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:15:30.222306+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:30.241755+00:00", "trade", 12.79, 61.0]
["2026-09-18T16:15:30.241757+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:15:30.241761+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:15:30.241851+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:30.241851+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:30.242085+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:30.242091+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:30.242098+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:30.242105+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:30.242112+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:30.242119+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:30.242126+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:30.242133+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:30.242141+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:30.242148+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:30.242161+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:30.242163+00:00", "trade", 12.79, 14.0]
["2026-09-18T16:15:30.242164+00:00", "trade", 12.79, 234.0]
["2026-09-18T16:15:30.242167+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:30.242167+00:00", "trade", 12.79, 4999.0]
["2026-09-18T16:15:30.242167+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242168+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242182+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242190+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242212+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242290+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242297+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242304+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242310+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242325+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242332+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242339+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242433+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242578+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242603+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242657+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242669+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242733+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242741+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.242779+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.243335+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:15:30.243447+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.245125+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.247697+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.252985+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:15:30.273949+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:15:30.273975+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:15:30.274234+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.275182+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.293316+00:00", "trade", 12.79, 103.0]
["2026-09-18T16:15:30.293364+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.293644+00:00", "trade", 12.795, 77.0]
["2026-09-18T16:15:30.293697+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.293704+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.293751+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.294225+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.294383+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.294399+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.310752+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.333349+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.333614+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.340849+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:15:30.341629+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:30.698813+00:00", "trade", 12.7737, 11.0]
["2026-09-18T16:15:30.984508+00:00", "trade", 12.795, 20.0]
["2026-09-18T16:15:30.986620+00:00", "trade", 12.7678, 100.0]
["2026-09-18T16:15:31.075560+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:31.179726+00:00", "trade", 12.79, 8.0]
["2026-09-18T16:15:31.179790+00:00", "trade", 12.79, 40.0]
["2026-09-18T16:15:31.179800+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:31.180076+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:31.180970+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:31.220212+00:00", "trade", 12.79, 17.0]
["2026-09-18T16:15:31.242233+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:31.777867+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:15:31.777900+00:00", "trade", 12.79, 50.0]
["2026-09-18T16:15:31.777901+00:00", "trade", 12.79, 50.0]
["2026-09-18T16:15:31.778334+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:31.778384+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:31.782823+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:32.083646+00:00", "trade", 12.7678, 1.0]
["2026-09-18T16:15:32.256693+00:00", "trade", 12.795, 4200.0]
["2026-09-18T16:15:32.264107+00:00", "trade", 12.795, 26.0]
["2026-09-18T16:15:32.349285+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:32.349811+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:32.356906+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:15:32.362496+00:00", "trade", 12.795, 9000.0]
["2026-09-18T16:15:32.394270+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:32.433866+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:32.547026+00:00", "trade", 12.795, 9000.0]
["2026-09-18T16:15:32.549849+00:00", "trade", 12.79, 7.0]
["2026-09-18T16:15:32.551197+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:32.553192+00:00", "trade", 12.79, 6.0]
["2026-09-18T16:15:32.568487+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:32.628196+00:00", "trade", 12.795, 250.0]
["2026-09-18T16:15:32.751597+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:32.753075+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:15:32.753478+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:32.894206+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:32.894877+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:32.909539+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:15:32.909584+00:00", "trade", 12.795, 3.0]
["2026-09-18T16:15:33.208011+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:15:33.213004+00:00", "trade", 12.7917, 200.0]
["2026-09-18T16:15:33.905281+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:33.942715+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:33.965020+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:33.993210+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:15:33.993896+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:33.993959+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:34.073062+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:34.090151+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:15:34.199262+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:34.855934+00:00", "trade", 12.79, 101.0]
["2026-09-18T16:15:34.891982+00:00", "trade", 12.8, 9000.0]
["2026-09-18T16:15:34.912303+00:00", "trade", 12.795, 48.0]
["2026-09-18T16:15:35.073427+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:35.073733+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:35.073938+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:15:35.074118+00:00", "trade", 12.79, 3.0]
["2026-09-18T16:15:35.074768+00:00", "trade", 12.79, 4.0]
["2026-09-18T16:15:35.079939+00:00", "trade", 12.8, 600.0]
["2026-09-18T16:15:35.222836+00:00", "trade", 12.7931, 2500.0]
["2026-09-18T16:15:35.283098+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:35.805698+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:35.821538+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:15:36.320729+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:15:36.320730+00:00", "trade", 12.79, 3.0]
["2026-09-18T16:15:36.320732+00:00", "trade", 12.79, 500.0]
["2026-09-18T16:15:36.320733+00:00", "trade", 12.79, 500.0]
["2026-09-18T16:15:36.320736+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:15:36.320738+00:00", "trade", 12.79, 2088.0]
["2026-09-18T16:15:36.320746+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:36.320752+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:36.320762+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:36.320767+00:00", "trade", 12.79, 600.0]
["2026-09-18T16:15:36.320767+00:00", "trade", 12.79, 600.0]
["2026-09-18T16:15:36.320768+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:36.320769+00:00", "trade", 12.79, 300.0]
["2026-09-18T16:15:36.320770+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:36.320774+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:15:36.320814+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:36.320824+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:36.320834+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:36.320841+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:36.320896+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:36.321035+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:36.321067+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:36.321081+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:36.321089+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:36.321097+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:36.321104+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:36.321110+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:36.321117+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:36.321123+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:36.321130+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:36.321137+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:36.321139+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:36.321143+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:36.321149+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:36.321152+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:36.321155+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:36.321160+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:36.321163+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:36.321164+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.321170+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.321185+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.321187+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:36.321189+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.321199+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.321268+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.321564+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.321782+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.321890+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.322078+00:00", "trade", 12.785, 101.0]
["2026-09-18T16:15:36.322194+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.322643+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.323077+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.323377+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.323391+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.324023+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.324034+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.325248+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.349918+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:36.446637+00:00", "trade", 12.78, 802.0]
["2026-09-18T16:15:37.073580+00:00", "trade", 12.785, 2500.0]
["2026-09-18T16:15:37.086475+00:00", "trade", 12.785, 7.0]
["2026-09-18T16:15:37.936658+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:15:37.963489+00:00", "trade", 12.785, 10.0]
["2026-09-18T16:15:37.987982+00:00", "trade", 12.785, 1000.0]
["2026-09-18T16:15:38.017625+00:00", "trade", 12.785, 15.0]
["2026-09-18T16:15:38.256308+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:15:38.748489+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:38.748846+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:39.237075+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:39.314985+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:39.315547+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:39.513943+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:39.597246+00:00", "trade", 12.782, 50.0]
["2026-09-18T16:15:39.846176+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:15:39.858857+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:15:40.629328+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:40.630317+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.007276+00:00", "trade", 12.785, 200.0]
["2026-09-18T16:15:41.007358+00:00", "trade", 12.78, 51.0]
["2026-09-18T16:15:41.007403+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:15:41.007426+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.007438+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:15:41.007464+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.007741+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.007749+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.007785+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.007800+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.007809+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.007816+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.007826+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.009272+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.011741+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.012415+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.013981+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.098020+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.712764+00:00", "trade", 12.78, 15.0]
["2026-09-18T16:15:41.771202+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.771227+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.771293+00:00", "trade", 12.785, 200.0]
["2026-09-18T16:15:41.771741+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.773701+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:41.885877+00:00", "trade", 12.7695, 2.0]
["2026-09-18T16:15:42.170534+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:15:42.285720+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:42.285779+00:00", "trade", 12.79, 77.0]
["2026-09-18T16:15:42.286298+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:42.286711+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:42.661136+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:42.847818+00:00", "trade", 12.785, 575.0]
["2026-09-18T16:15:42.847879+00:00", "trade", 12.78, 575.0]
["2026-09-18T16:15:43.310736+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:43.534956+00:00", "trade", 12.785, 14.0]
["2026-09-18T16:15:43.535316+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:15:43.619254+00:00", "trade", 12.785, 10.0]
["2026-09-18T16:15:43.619269+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:15:43.619355+00:00", "trade", 12.785, 190.0]
["2026-09-18T16:15:44.419814+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:15:44.420644+00:00", "trade", 12.79, 2.0]
["2026-09-18T16:15:44.598371+00:00", "trade", 12.785, 5.0]
["2026-09-18T16:15:44.632643+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:44.744211+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:15:44.828936+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:44.922866+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:45.062510+00:00", "trade", 12.785, 602.0]
["2026-09-18T16:15:45.084963+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:15:45.410194+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:15:45.413559+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:45.428733+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:45.450078+00:00", "trade", 12.785, 350.0]
["2026-09-18T16:15:45.542109+00:00", "trade", 12.7823, 1.0]
["2026-09-18T16:15:45.606279+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:46.176754+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:46.220360+00:00", "trade", 12.78, 133.0]
["2026-09-18T16:15:46.345991+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:46.581959+00:00", "trade", 12.785, 612.0]
["2026-09-18T16:15:46.582030+00:00", "trade", 12.785, 612.0]
["2026-09-18T16:15:46.582150+00:00", "trade", 12.785, 609.0]
["2026-09-18T16:15:46.584823+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:46.639021+00:00", "trade", 12.785, 609.0]
["2026-09-18T16:15:46.656696+00:00", "trade", 12.785, 250.0]
["2026-09-18T16:15:46.815552+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:15:46.816178+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:46.816636+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:46.817800+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:46.818616+00:00", "trade", 12.7801, 150.0]
["2026-09-18T16:15:46.870070+00:00", "trade", 12.785, 324.0]
["2026-09-18T16:15:46.900454+00:00", "trade", 12.79, 50.0]
["2026-09-18T16:15:46.900456+00:00", "trade", 12.79, 20.0]
["2026-09-18T16:15:46.900456+00:00", "trade", 12.79, 30.0]
["2026-09-18T16:15:46.900488+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:46.900513+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:15:46.900524+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:15:46.900674+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:46.900909+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:46.901054+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:46.902943+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:47.819448+00:00", "trade", 12.79, 15.0]
["2026-09-18T16:15:47.962874+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:47.963362+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:47.963808+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:48.518427+00:00", "trade", 12.7751, 100.0]
["2026-09-18T16:15:48.767750+00:00", "trade", 12.78, 10.0]
["2026-09-18T16:15:48.940730+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:48.941193+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:49.024926+00:00", "trade", 12.7899, 200.0]
["2026-09-18T16:15:49.038396+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:49.186699+00:00", "trade", 12.785, 1.0]
["2026-09-18T16:15:49.737692+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:49.766706+00:00", "trade", 12.78, 10.0]
["2026-09-18T16:15:50.855745+00:00", "trade", 12.785, 153.0]
["2026-09-18T16:15:50.934985+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:51.052495+00:00", "trade", 12.785, 482.0]
["2026-09-18T16:15:51.052580+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:51.053055+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:51.053511+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:51.056512+00:00", "trade", 12.785, 612.0]
["2026-09-18T16:15:51.056519+00:00", "trade", 12.785, 476.0]
["2026-09-18T16:15:51.059889+00:00", "trade", 12.785, 612.0]
["2026-09-18T16:15:51.059945+00:00", "trade", 12.785, 476.0]
["2026-09-18T16:15:51.062947+00:00", "trade", 12.785, 612.0]
["2026-09-18T16:15:51.063260+00:00", "trade", 12.785, 609.0]
["2026-09-18T16:15:51.063668+00:00", "trade", 12.785, 612.0]
["2026-09-18T16:15:51.065122+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:51.065852+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:51.442792+00:00", "trade", 12.785, 1000.0]
["2026-09-18T16:15:52.115809+00:00", "trade", 12.78, 10.0]
["2026-09-18T16:15:52.291447+00:00", "trade", 12.785, 5600.0]
["2026-09-18T16:15:52.543661+00:00", "trade", 12.7703, 1.0]
["2026-09-18T16:15:53.138379+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:15:53.211000+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.211009+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.211080+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:53.211080+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:53.211084+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.211401+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.211457+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.211469+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.211500+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.211515+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.211874+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.335399+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.415756+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:53.415758+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:53.415759+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:53.415809+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.415816+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.415822+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.415830+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.415843+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.415850+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.415856+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.416122+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.416134+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.416306+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.416333+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.416414+00:00", "trade", 12.79, 160.0]
["2026-09-18T16:15:53.416527+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.416534+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.416540+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.416568+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.416588+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.416601+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.416789+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.417013+00:00", "trade", 12.79, 8.0]
["2026-09-18T16:15:53.417022+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.417024+00:00", "trade", 12.79, 5000.0]
["2026-09-18T16:15:53.417049+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.417060+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:15:53.417078+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417086+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417100+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417107+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417113+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:53.417114+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417118+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417121+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417127+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417134+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417141+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417146+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417147+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:15:53.417147+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:15:53.417148+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417179+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417185+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417192+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417199+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417212+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417226+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417233+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417240+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:15:53.417392+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:53.417467+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:53.417604+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:53.417620+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:53.417621+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:53.417650+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:53.417760+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:53.417985+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:53.419034+00:00", "trade", 12.79, 9.0]
["2026-09-18T16:15:53.419193+00:00", "trade", 12.79, 5.0]
["2026-09-18T16:15:53.419575+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:15:53.420374+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:53.420783+00:00", "trade", 12.795, 476.0]
["2026-09-18T16:15:53.424984+00:00", "trade", 12.795, 35.0]
["2026-09-18T16:15:53.425076+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:53.433105+00:00", "trade", 12.795, 609.0]
["2026-09-18T16:15:53.437653+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:53.445145+00:00", "trade", 12.795, 482.0]
["2026-09-18T16:15:53.450524+00:00", "trade", 12.79, 8.0]
["2026-09-18T16:15:53.541038+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:53.645619+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:53.709551+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:54.239670+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:54.239917+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:54.240109+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:54.240170+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:54.240307+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:54.240377+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:54.240611+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:54.255002+00:00", "trade", 12.7901, 10.0]
["2026-09-18T16:15:54.293343+00:00", "trade", 12.7927, 40.0]
["2026-09-18T16:15:54.294118+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:54.510226+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:54.510678+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:54.578833+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:54.851852+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:54.852302+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:54.926584+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:54.929108+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:55.459553+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:55.459999+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:55.460307+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:55.558835+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:55.728098+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:55.729113+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:55.729167+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:55.736678+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:55.736915+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:55.737373+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:56.290115+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:15:56.751505+00:00", "trade", 12.79, 500.0]
["2026-09-18T16:15:56.848531+00:00", "trade", 12.7902, 1.0]
["2026-09-18T16:15:56.954498+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:15:57.184551+00:00", "trade", 12.795, 800.0]
["2026-09-18T16:15:57.425776+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:59.042395+00:00", "trade", 12.795, 8000.0]
["2026-09-18T16:15:59.043232+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:15:59.229108+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:15:59.229984+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:15:59.230452+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:59.230465+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:59.230482+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:15:59.233418+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:00.062887+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:00.218892+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:00.247606+00:00", "trade", 12.795, 10.0]
["2026-09-18T16:16:00.247626+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:16:00.247730+00:00", "trade", 12.795, 35.0]
["2026-09-18T16:16:00.248287+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:00.248296+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:00.394728+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:00.395295+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:00.395324+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:00.395486+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:16:00.395576+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:16:00.395653+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:16:00.395994+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:16:00.396509+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:00.440391+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:16:00.441056+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:00.441068+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:00.441355+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:00.441472+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:00.441479+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:00.462124+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:16:00.890814+00:00", "trade", 12.795, 10.0]
["2026-09-18T16:16:01.319723+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:16:01.486804+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:16:01.583889+00:00", "trade", 12.797, 781.0]
["2026-09-18T16:16:02.780745+00:00", "trade", 12.7981, 5.0]
["2026-09-18T16:16:03.092421+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:16:03.104797+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:16:03.261711+00:00", "trade", 12.795, 25.0]
["2026-09-18T16:16:03.404992+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:16:03.443649+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:03.444426+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:03.445882+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:16:03.485181+00:00", "trade", 12.795, 157.0]
["2026-09-18T16:16:03.551459+00:00", "trade", 12.7933, 4.0]
["2026-09-18T16:16:03.573747+00:00", "trade", 12.7933, 1.0]
["2026-09-18T16:16:03.660759+00:00", "trade", 12.777, 700.0]
["2026-09-18T16:16:04.312291+00:00", "trade", 12.7977, 15.0]
["2026-09-18T16:16:05.581669+00:00", "trade", 12.7723, 1.0]
["2026-09-18T16:16:06.022573+00:00", "trade", 12.792, 1.0]
["2026-09-18T16:16:06.320157+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:16:06.320158+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:16:06.320160+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:16:06.672298+00:00", "trade", 12.7938, 2.0]
["2026-09-18T16:16:07.226935+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.256987+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.293288+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.293771+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.340677+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.369080+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.372324+00:00", "trade", 12.795, 292.0]
["2026-09-18T16:16:07.372444+00:00", "trade", 12.795, 208.0]
["2026-09-18T16:16:07.372447+00:00", "trade", 12.8, 393.0]
["2026-09-18T16:16:07.372466+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:16:07.372501+00:00", "trade", 12.8, 108.0]
["2026-09-18T16:16:07.372549+00:00", "trade", 12.8, 42.0]
["2026-09-18T16:16:07.372549+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:16:07.372551+00:00", "trade", 12.8, 661.0]
["2026-09-18T16:16:07.372551+00:00", "trade", 12.8, 83.0]
["2026-09-18T16:16:07.372570+00:00", "trade", 12.8, 400.0]
["2026-09-18T16:16:07.372570+00:00", "trade", 12.8, 70.0]
["2026-09-18T16:16:07.372570+00:00", "trade", 12.8, 4776.0]
["2026-09-18T16:16:07.372571+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.372588+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.372589+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.372598+00:00", "trade", 12.8, 61.0]
["2026-09-18T16:16:07.372602+00:00", "trade", 12.8, 99.0]
["2026-09-18T16:16:07.372605+00:00", "trade", 12.8, 242.0]
["2026-09-18T16:16:07.372605+00:00", "trade", 12.8, 297.0]
["2026-09-18T16:16:07.372607+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.372612+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:16:07.372620+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:16:07.372635+00:00", "trade", 12.8, 108.0]
["2026-09-18T16:16:07.372646+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:16:07.372646+00:00", "trade", 12.8, 93.0]
["2026-09-18T16:16:07.372664+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:16:07.372686+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:16:07.372687+00:00", "trade", 12.8, 607.0]
["2026-09-18T16:16:07.372913+00:00", "trade", 12.8, 128.0]
["2026-09-18T16:16:07.372914+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:16:07.372916+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:16:07.372917+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:16:07.372920+00:00", "trade", 12.8, 4854.0]
["2026-09-18T16:16:07.372921+00:00", "trade", 12.8, 97.0]
["2026-09-18T16:16:07.372924+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:16:07.372945+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:16:07.372956+00:00", "trade", 12.8, 24.0]
["2026-09-18T16:16:07.372978+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.372993+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.373019+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.373024+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.373040+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.373042+00:00", "trade", 12.8, 180.0]
["2026-09-18T16:16:07.373045+00:00", "trade", 12.8, 717.0]
["2026-09-18T16:16:07.373062+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.373069+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.373076+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.373083+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.373089+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.373095+00:00", "trade", 12.8, 1078.0]
["2026-09-18T16:16:07.373096+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.373097+00:00", "trade", 12.8, 130.0]
["2026-09-18T16:16:07.373097+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:16:07.373111+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:16:07.373134+00:00", "trade", 12.8, 45125.0]
["2026-09-18T16:16:07.373370+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:16:07.373375+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373380+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:16:07.373380+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373387+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373393+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373400+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373407+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373415+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373422+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373437+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373450+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373465+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:16:07.373467+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:16:07.373475+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:16:07.373481+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:16:07.373493+00:00", "trade", 12.8, 194.0]
["2026-09-18T16:16:07.373495+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:16:07.373503+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:16:07.373509+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373509+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373516+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373523+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373530+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373589+00:00", "trade", 12.8, 8.0]
["2026-09-18T16:16:07.373639+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373663+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373702+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.373819+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:16:07.373976+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.374119+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.374376+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.374416+00:00", "trade", 12.8, 7.0]
["2026-09-18T16:16:07.374432+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.375262+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:16:07.375848+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.376001+00:00", "trade", 12.8, 9.0]
["2026-09-18T16:16:07.376235+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.376694+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.377124+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.377139+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.383316+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.383425+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.384547+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.390343+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.390352+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.390358+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.390385+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.390392+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.390399+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.390407+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.390413+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.390447+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:07.390448+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:07.390830+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.390838+00:00", "trade", 12.81, 50.0]
["2026-09-18T16:16:07.390890+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.390910+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.390924+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.390934+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.390945+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.390956+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.390967+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.391443+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.392402+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.392533+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.392840+00:00", "trade", 12.81, 3296.0]
["2026-09-18T16:16:07.393199+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.394984+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.398493+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.398846+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.399928+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.404022+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.404613+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.405161+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.405677+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.411670+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.430021+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.434269+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.451020+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.514195+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.514288+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.533368+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:07.533826+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.533839+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.629222+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.629237+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.629684+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.630190+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.632761+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.681317+00:00", "trade", 12.8051, 100.0]
["2026-09-18T16:16:07.700891+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:07.996198+00:00", "trade", 12.8077, 1.0]
["2026-09-18T16:16:08.072834+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:08.072870+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:08.072877+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:08.073650+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:08.073664+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:08.115570+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:08.125818+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:08.203685+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:08.298382+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:16:08.298384+00:00", "trade", 12.81, 290.0]
["2026-09-18T16:16:08.298390+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:08.298405+00:00", "trade", 12.81, 210.0]
["2026-09-18T16:16:08.298406+00:00", "trade", 12.81, 4.0]
["2026-09-18T16:16:08.298683+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:16:08.298762+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:16:08.298850+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.299017+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.299142+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.299234+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.299258+00:00", "trade", 12.815, 612.0]
["2026-09-18T16:16:08.299276+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.299323+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.299333+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.299344+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.299353+00:00", "trade", 12.815, 612.0]
["2026-09-18T16:16:08.299383+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.299417+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.299556+00:00", "trade", 12.815, 476.0]
["2026-09-18T16:16:08.299589+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.299596+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.299919+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.300040+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.300564+00:00", "trade", 12.815, 5.0]
["2026-09-18T16:16:08.301036+00:00", "trade", 12.81, 6.0]
["2026-09-18T16:16:08.302549+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.302920+00:00", "trade", 12.815, 24.0]
["2026-09-18T16:16:08.304496+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.311583+00:00", "trade", 12.815, 9.0]
["2026-09-18T16:16:08.331376+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.332048+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.349751+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.693520+00:00", "trade", 12.8125, 100.0]
["2026-09-18T16:16:08.735965+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:08.808345+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:09.208786+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:09.209118+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:09.209255+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:09.209711+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:09.292842+00:00", "trade", 12.815, 1400.0]
["2026-09-18T16:16:09.332872+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:09.333337+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:09.333344+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:09.333784+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:09.366970+00:00", "trade", 12.7878, 29.0]
["2026-09-18T16:16:09.460103+00:00", "trade", 12.815, 20.0]
["2026-09-18T16:16:09.488789+00:00", "trade", 12.8118, 100.0]
["2026-09-18T16:16:09.560801+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:09.732032+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:09.732105+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:09.896155+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:09.896207+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:09.922953+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:10.020795+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:10.032689+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:10.033020+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:10.116688+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:10.117143+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:10.202580+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:10.595711+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:10.954177+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:11.060741+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:11.061203+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:11.573136+00:00", "trade", 12.815, 2000.0]
["2026-09-18T16:16:11.858090+00:00", "trade", 12.7797, 1.0]
["2026-09-18T16:16:11.934216+00:00", "trade", 12.815, 314.0]
["2026-09-18T16:16:11.934235+00:00", "trade", 12.815, 470.0]
["2026-09-18T16:16:12.008648+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:12.165614+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:16:12.187796+00:00", "trade", 12.8199, 7.0]
["2026-09-18T16:16:12.355967+00:00", "trade", 12.815, 2.0]
["2026-09-18T16:16:12.374721+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:12.374726+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:12.374735+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:12.374800+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:16:12.375184+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:12.399442+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:12.399760+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:12.501801+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:12.538021+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:16:12.538726+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:12.599788+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:12.600358+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:12.600721+00:00", "trade", 12.815, 90.0]
["2026-09-18T16:16:12.608669+00:00", "trade", 12.82, 40.0]
["2026-09-18T16:16:12.608672+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:16:12.608672+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:12.608672+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:12.608676+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:12.608679+00:00", "trade", 12.82, 49.0]
["2026-09-18T16:16:12.608738+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:12.608743+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:12.609081+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:12.609094+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:12.609517+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:12.665026+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:12.724820+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:12.967533+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:12.967586+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:13.124401+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:13.124857+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:13.124866+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:13.125309+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:13.203801+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:16:13.204503+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:13.361643+00:00", "trade", 12.8199, 121.0]
["2026-09-18T16:16:13.386582+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:13.810693+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:16:13.998703+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:13.999155+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:14.094901+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:14.095336+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:14.095798+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:14.241109+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:14.386769+00:00", "trade", 12.815, 6.0]
["2026-09-18T16:16:14.387635+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:16:14.387876+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:14.642244+00:00", "trade", 12.815, 9000.0]
["2026-09-18T16:16:14.733122+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:16:14.769589+00:00", "trade", 12.82, 500.0]
["2026-09-18T16:16:14.769608+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:14.769621+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:16:14.769642+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:14.769658+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:14.769693+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:16:14.769701+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:14.769710+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:14.769730+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:16:14.769764+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:16:14.769907+00:00", "trade", 12.815, 898.0]
["2026-09-18T16:16:14.980801+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:14.980904+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:14.981252+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.117779+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.753625+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:16:15.758031+00:00", "trade", 12.815, 200.0]
["2026-09-18T16:16:15.764534+00:00", "trade", 12.81, 600.0]
["2026-09-18T16:16:15.764577+00:00", "trade", 12.81, 600.0]
["2026-09-18T16:16:15.764585+00:00", "trade", 12.81, 34.0]
["2026-09-18T16:16:15.764619+00:00", "trade", 12.81, 566.0]
["2026-09-18T16:16:15.764780+00:00", "trade", 12.81, 600.0]
["2026-09-18T16:16:15.764900+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.765109+00:00", "trade", 12.815, 612.0]
["2026-09-18T16:16:15.765237+00:00", "trade", 12.815, 612.0]
["2026-09-18T16:16:15.765373+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.766448+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.766474+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.767914+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.767939+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.782362+00:00", "trade", 12.8195, 400.0]
["2026-09-18T16:16:15.812037+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.812068+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.812092+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.812600+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.835694+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:16:15.835758+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.835782+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.868086+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:16:15.869369+00:00", "trade", 12.8101, 100.0]
["2026-09-18T16:16:15.869645+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.873606+00:00", "trade", 12.815, 300.0]
["2026-09-18T16:16:15.875463+00:00", "trade", 12.8101, 300.0]
["2026-09-18T16:16:15.876868+00:00", "trade", 12.81, 1200.0]
["2026-09-18T16:16:15.961427+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.961435+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.961442+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.961449+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.961455+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.961460+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:16:15.961462+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.961464+00:00", "trade", 12.82, 97.0]
["2026-09-18T16:16:15.961469+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.961476+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.961904+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.961927+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.961936+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.961959+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.961984+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.961996+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.962067+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.962382+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:15.962996+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:16.385652+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:16.391199+00:00", "trade", 12.7784, 1.0]
["2026-09-18T16:16:16.842204+00:00", "trade", 12.815, 2000.0]
["2026-09-18T16:16:17.093003+00:00", "trade", 12.815, 4.0]
["2026-09-18T16:16:17.189867+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.325744+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.539133+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.539161+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.539523+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.539550+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.539721+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.540551+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.599638+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.775585+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:16:17.805471+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.805619+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.805646+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.806166+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.806191+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.835809+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:16:17.837094+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.912842+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.912911+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:17.912959+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.035252+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.036860+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.037083+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.037096+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.060258+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.127521+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.127743+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.127912+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.128616+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.128674+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.155275+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.156182+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.190901+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.190925+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.231213+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.295489+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.567847+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.647167+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.647180+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.760672+00:00", "trade", 12.82, 150.0]
["2026-09-18T16:16:18.760672+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.760673+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:18.760677+00:00", "trade", 12.82, 128.0]
["2026-09-18T16:16:18.760677+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:18.760679+00:00", "trade", 12.82, 14.0]
["2026-09-18T16:16:18.760682+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:16:18.760683+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:18.760692+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.760696+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:18.760698+00:00", "trade", 12.82, 48.0]
["2026-09-18T16:16:18.760705+00:00", "trade", 12.82, 40.0]
["2026-09-18T16:16:18.760706+00:00", "trade", 12.82, 1000.0]
["2026-09-18T16:16:18.760708+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:18.760709+00:00", "trade", 12.82, 1289.0]
["2026-09-18T16:16:18.760775+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.760783+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.760800+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.760961+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.760965+00:00", "trade", 12.82, 842.0]
["2026-09-18T16:16:18.760969+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.760976+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.760984+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.760991+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.760999+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761000+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:16:18.761001+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:18.761006+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:18.761009+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761016+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761022+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761031+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761038+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761046+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761052+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761059+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761070+00:00", "trade", 12.82, 153.0]
["2026-09-18T16:16:18.761174+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761181+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761189+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761196+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761202+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761208+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761216+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761224+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761232+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761240+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761247+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761254+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761261+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761270+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761271+00:00", "trade", 12.82, 50.0]
["2026-09-18T16:16:18.761274+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:16:18.761274+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:16:18.761274+00:00", "trade", 12.82, 136.0]
["2026-09-18T16:16:18.761328+00:00", "trade", 12.82, 24.0]
["2026-09-18T16:16:18.761349+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761373+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761397+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761494+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761508+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761580+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:16:18.761645+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:16:18.761769+00:00", "trade", 12.82, 3600.0]
["2026-09-18T16:16:18.761769+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761804+00:00", "trade", 12.82, 8749.0]
["2026-09-18T16:16:18.761805+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:18.761822+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761896+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761917+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761931+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761944+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.761951+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:18.762085+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:16:18.762092+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:16:18.762099+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:16:18.762106+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:16:18.762112+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:16:18.762118+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:16:18.762124+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:16:18.762131+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:16:18.762146+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:16:18.762152+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:16:18.762166+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:16:18.762173+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:16:18.762179+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:16:18.762185+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:16:18.762295+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:18.762389+00:00", "trade", 12.82, 27.0]
["2026-09-18T16:16:18.762514+00:00", "trade", 12.82, 197.0]
["2026-09-18T16:16:18.762577+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.762689+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.762709+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.763078+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.763097+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.763112+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.763135+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.763146+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.763159+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.763680+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:16:18.765741+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.766150+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.768781+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.784566+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.793006+00:00", "trade", 12.825, 476.0]
["2026-09-18T16:16:18.793394+00:00", "trade", 12.825, 400.0]
["2026-09-18T16:16:18.793667+00:00", "trade", 12.825, 300.0]
["2026-09-18T16:16:18.803325+00:00", "trade", 12.8203, 1000.0]
["2026-09-18T16:16:18.808022+00:00", "trade", 12.825, 4.0]
["2026-09-18T16:16:18.808023+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:16:18.842899+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.851979+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:16:18.852322+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.879174+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.894548+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.993346+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.993554+00:00", "trade", 12.83, 19.0]
["2026-09-18T16:16:18.993780+00:00", "trade", 12.83, 5.0]
["2026-09-18T16:16:18.993910+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:16:18.993933+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:16:18.994087+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:16:18.994464+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.994918+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.994927+00:00", "trade", 12.83, 1400.0]
["2026-09-18T16:16:18.995247+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:16:18.995322+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.995355+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.995402+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.995735+00:00", "trade", 12.8298, 1000.0]
["2026-09-18T16:16:18.995776+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.995965+00:00", "trade", 12.83, 30.0]
["2026-09-18T16:16:18.997807+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:16:18.997976+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:16:18.998368+00:00", "trade", 12.83, 8.0]
["2026-09-18T16:16:18.998789+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:16:18.998867+00:00", "trade", 12.825, 120.0]
["2026-09-18T16:16:18.998999+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:16:18.999051+00:00", "trade", 12.825, 150.0]
["2026-09-18T16:16:18.999272+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:18.999379+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:16:19.000343+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:19.002247+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:19.003382+00:00", "trade", 12.83, 3779.0]
["2026-09-18T16:16:19.003850+00:00", "trade", 12.83, 300.0]
["2026-09-18T16:16:19.042736+00:00", "trade", 12.8231, 90.0]
["2026-09-18T16:16:19.156651+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:19.177790+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:19.177861+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:19.178586+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:19.179198+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:16:19.205605+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:19.227067+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:19.227569+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:19.228028+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:19.600675+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:19.601126+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:19.702439+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:16:19.733821+00:00", "trade", 12.825, 400.0]
["2026-09-18T16:16:19.748720+00:00", "trade", 12.825, 300.0]
["2026-09-18T16:16:19.752878+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:19.752897+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:19.753351+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:19.761488+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.051458+00:00", "trade", 12.8251, 9.0]
["2026-09-18T16:16:20.065545+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:16:20.089167+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.158317+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.185616+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.185965+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.192570+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.428113+00:00", "trade", 12.825, 7000.0]
["2026-09-18T16:16:20.429166+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.429188+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.429614+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.429645+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.430064+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:16:20.430101+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.431092+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.431542+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.480100+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.480107+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.601474+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.622786+00:00", "trade", 12.825, 48.0]
["2026-09-18T16:16:20.624764+00:00", "trade", 12.825, 1050.0]
["2026-09-18T16:16:20.631799+00:00", "trade", 12.825, 402.0]
["2026-09-18T16:16:20.734933+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:20.737178+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.028657+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.029123+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.346166+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.346975+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.412393+00:00", "trade", 12.8226, 50.0]
["2026-09-18T16:16:21.414637+00:00", "trade", 12.825, 600.0]
["2026-09-18T16:16:21.414643+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:16:21.414645+00:00", "trade", 12.83, 63.0]
["2026-09-18T16:16:21.414664+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.414722+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.414878+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.414888+00:00", "trade", 12.825, 600.0]
["2026-09-18T16:16:21.415020+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:16:21.415106+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.415147+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.415155+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.415172+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.415382+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.415416+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.416025+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.416230+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.418640+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:21.418952+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.418959+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.419058+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.419093+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.419100+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.419481+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.419975+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.423271+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.426513+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.436448+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.437149+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.650051+00:00", "trade", 12.825, 1000.0]
["2026-09-18T16:16:21.773567+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.781487+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:16:21.782087+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.784017+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.916449+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.916475+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.916982+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.926408+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.926432+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.926484+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.927010+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:21.982465+00:00", "trade", 12.8201, 10.0]
["2026-09-18T16:16:22.026026+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:22.171425+00:00", "trade", 12.82, 9000.0]
["2026-09-18T16:16:22.172168+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:22.179622+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:22.502746+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:22.502771+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:22.503335+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:22.503425+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:22.503460+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:22.503879+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:22.670012+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:22.670038+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:22.671226+00:00", "trade", 12.825, 200.0]
["2026-09-18T16:16:22.671496+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:22.844228+00:00", "trade", 12.825, 10.0]
["2026-09-18T16:16:23.120410+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:23.131565+00:00", "trade", 12.825, 5600.0]
["2026-09-18T16:16:23.132740+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:23.143064+00:00", "trade", 12.825, 1400.0]
["2026-09-18T16:16:23.236517+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:23.381987+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:16:23.596804+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:23.596822+00:00", "trade", 12.83, 3.0]
["2026-09-18T16:16:23.597440+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:23.617112+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:16:23.814924+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.018647+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.018709+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.018718+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.173913+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.527988+00:00", "trade", 12.825, 300.0]
["2026-09-18T16:16:24.527992+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.528079+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.545174+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.562582+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.563778+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:16:24.563780+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:16:24.566043+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.566054+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.566489+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572689+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:16:24.572691+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:16:24.572692+00:00", "trade", 12.82, 186.0]
["2026-09-18T16:16:24.572712+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:24.572716+00:00", "trade", 12.82, 439.0]
["2026-09-18T16:16:24.572720+00:00", "trade", 12.82, 13.0]
["2026-09-18T16:16:24.572721+00:00", "trade", 12.82, 800.0]
["2026-09-18T16:16:24.572723+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:24.572724+00:00", "trade", 12.82, 869.0]
["2026-09-18T16:16:24.572725+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572727+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:24.572745+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572752+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572759+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572789+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:16:24.572795+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:24.572799+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:16:24.572799+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572807+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572815+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572822+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572828+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572835+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572842+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572848+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572856+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572862+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572868+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572879+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:24.572882+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572889+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572896+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572903+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572913+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:16:24.572921+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572930+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572932+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:16:24.572945+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572952+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572971+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572979+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572985+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572992+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.572999+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573006+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573012+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573020+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573047+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573052+00:00", "trade", 12.82, 11.0]
["2026-09-18T16:16:24.573062+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:24.573074+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:24.573081+00:00", "trade", 12.82, 307.0]
["2026-09-18T16:16:24.573103+00:00", "trade", 12.82, 295.0]
["2026-09-18T16:16:24.573104+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:16:24.573104+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:24.573106+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:24.573110+00:00", "trade", 12.82, 101.0]
["2026-09-18T16:16:24.573132+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:24.573134+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:24.573152+00:00", "trade", 12.82, 76.0]
["2026-09-18T16:16:24.573161+00:00", "trade", 12.82, 293.0]
["2026-09-18T16:16:24.573162+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:24.573167+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:24.573167+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573192+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573203+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573227+00:00", "trade", 12.82, 98.0]
["2026-09-18T16:16:24.573228+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:24.573229+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573253+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573279+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573288+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573292+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573311+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573324+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573327+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:24.573349+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573349+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573437+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:24.573438+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:16:24.573455+00:00", "trade", 12.82, 122.0]
["2026-09-18T16:16:24.573456+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:16:24.573471+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.573481+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.573505+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.573519+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.573534+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.573548+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.573555+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.573569+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.573577+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.573583+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.573599+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.573606+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.573613+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.573696+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.573728+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.573783+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.573893+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.574135+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.574520+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.575271+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.575333+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.575394+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.575753+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.575783+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.577835+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.578223+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.578850+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:16:24.593069+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.601201+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.601223+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.601282+00:00", "trade", 12.82, 75.0]
["2026-09-18T16:16:24.601284+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:24.601284+00:00", "trade", 12.82, 13.0]
["2026-09-18T16:16:24.601340+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:16:24.601373+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:16:24.601453+00:00", "trade", 12.82, 71.0]
["2026-09-18T16:16:24.601527+00:00", "trade", 12.818, 100.0]
["2026-09-18T16:16:24.601647+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:16:24.601651+00:00", "trade", 12.8185, 100.0]
["2026-09-18T16:16:24.601741+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.601748+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.601760+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.601821+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.601853+00:00", "trade", 12.82, 300.0]
["2026-09-18T16:16:24.601854+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.601879+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.601944+00:00", "trade", 12.82, 7.0]
["2026-09-18T16:16:24.601944+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.602102+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.602245+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.602386+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.602404+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.602451+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.602483+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.602596+00:00", "trade", 12.82, 6.0]
["2026-09-18T16:16:24.605602+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.607093+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:16:24.607760+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.607769+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.608035+00:00", "trade", 12.818, 300.0]
["2026-09-18T16:16:24.608104+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:16:24.609794+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.613040+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.615279+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.617672+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.625113+00:00", "trade", 12.815, 150.0]
["2026-09-18T16:16:24.625503+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.625862+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.649969+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:16:24.673474+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.673489+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.702236+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.751772+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.751779+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.813583+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.815310+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:24.902424+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:25.007229+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:16:25.007626+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:25.007682+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:25.007696+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:25.009554+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:25.038283+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:25.051341+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:25.193145+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:25.280904+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:25.322185+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:25.361170+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:25.552639+00:00", "trade", 12.8175, 2000.0]
["2026-09-18T16:16:25.642717+00:00", "trade", 12.815, 8000.0]
["2026-09-18T16:16:25.777801+00:00", "trade", 12.82, 7.0]
["2026-09-18T16:16:25.863466+00:00", "trade", 12.8174, 100.0]
["2026-09-18T16:16:25.864815+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:25.865267+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:25.865315+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:26.536506+00:00", "trade", 12.82, 16.0]
["2026-09-18T16:16:26.536519+00:00", "trade", 12.815, 16.0]
["2026-09-18T16:16:26.536546+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:27.124213+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:27.130555+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:27.130581+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:27.130631+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:27.138787+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:27.154210+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:27.232219+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:27.232283+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:28.001601+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:16:28.026063+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:28.026089+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:28.317239+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:28.317617+00:00", "trade", 12.815, 4.0]
["2026-09-18T16:16:28.317686+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:28.424330+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:28.424359+00:00", "trade", 12.8032, 100.0]
["2026-09-18T16:16:28.520693+00:00", "trade", 12.81, 1000.0]
["2026-09-18T16:16:28.597554+00:00", "trade", 12.815, 10.0]
["2026-09-18T16:16:28.597565+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:16:28.597604+00:00", "trade", 12.815, 10.0]
["2026-09-18T16:16:28.597639+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:16:28.597647+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:16:28.597659+00:00", "trade", 12.815, 15.0]
["2026-09-18T16:16:28.597768+00:00", "trade", 12.815, 8965.0]
["2026-09-18T16:16:28.598261+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:28.598327+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:28.598800+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:28.634834+00:00", "trade", 12.815, 4200.0]
["2026-09-18T16:16:28.635606+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:28.642799+00:00", "trade", 12.815, 4800.0]
["2026-09-18T16:16:29.019278+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.019304+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.020032+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.180898+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:16:29.181944+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.308858+00:00", "trade", 12.7838, 1.0]
["2026-09-18T16:16:29.448266+00:00", "trade", 12.815, 2000.0]
["2026-09-18T16:16:29.506608+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.512823+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:16:29.513337+00:00", "trade", 12.815, 196.0]
["2026-09-18T16:16:29.513624+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.531623+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.552987+00:00", "trade", 12.8104, 2000.0]
["2026-09-18T16:16:29.582387+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.595187+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.596041+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.598861+00:00", "trade", 12.7867, 100.0]
["2026-09-18T16:16:29.610274+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.782443+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.787933+00:00", "trade", 12.8101, 7000.0]
["2026-09-18T16:16:29.788789+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:16:29.795692+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.796235+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.796241+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.796268+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.798586+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.854817+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.854830+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.899449+00:00", "trade", 12.815, 146.0]
["2026-09-18T16:16:29.900190+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.900431+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.900450+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.900849+00:00", "trade", 12.81, 112.0]
["2026-09-18T16:16:29.900852+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.900864+00:00", "trade", 12.81, 88.0]
["2026-09-18T16:16:29.900871+00:00", "trade", 12.81, 41.0]
["2026-09-18T16:16:29.900872+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.900915+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.901402+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.901470+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.901903+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.902386+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:29.925840+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:16:30.024673+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:16:30.024680+00:00", "trade", 12.815, 612.0]
["2026-09-18T16:16:30.024948+00:00", "trade", 12.815, 88.0]
["2026-09-18T16:16:30.205352+00:00", "trade", 12.815, 50.0]
["2026-09-18T16:16:30.475057+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:16:30.537349+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:30.537376+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:30.672415+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:30.672427+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:30.672452+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:30.672517+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:30.673026+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:30.688038+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:30.719503+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:30.719528+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:30.783333+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.289499+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.415750+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.415774+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.416279+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.419313+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.419613+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.419638+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.575795+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.634860+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.635373+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.635383+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.635410+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.635417+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.635583+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.635992+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.678053+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:16:31.678055+00:00", "trade", 12.815, 200.0]
["2026-09-18T16:16:31.678112+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.678137+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.678693+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.678796+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:16:31.679792+00:00", "trade", 12.81, 28.0]
["2026-09-18T16:16:31.679854+00:00", "trade", 12.81, 9.0]
["2026-09-18T16:16:31.681209+00:00", "trade", 12.81, 28.0]
["2026-09-18T16:16:31.681788+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.681830+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.683668+00:00", "trade", 12.81, 32.0]
["2026-09-18T16:16:31.689088+00:00", "trade", 12.81, 9.0]
["2026-09-18T16:16:31.930716+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.930716+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930718+00:00", "trade", 12.81, 300.0]
["2026-09-18T16:16:31.930719+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:16:31.930721+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.930723+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.930725+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930727+00:00", "trade", 12.81, 1900.0]
["2026-09-18T16:16:31.930727+00:00", "trade", 12.81, 500.0]
["2026-09-18T16:16:31.930728+00:00", "trade", 12.81, 124.0]
["2026-09-18T16:16:31.930731+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930738+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930745+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930768+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.930770+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.930771+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930775+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:16:31.930776+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.930776+00:00", "trade", 12.81, 500.0]
["2026-09-18T16:16:31.930778+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930779+00:00", "trade", 12.81, 300.0]
["2026-09-18T16:16:31.930780+00:00", "trade", 12.81, 75.0]
["2026-09-18T16:16:31.930784+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:16:31.930786+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930793+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930796+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.930799+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930805+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930813+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930819+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930826+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930833+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930839+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930846+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930854+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930860+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930867+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930872+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.930876+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:31.930878+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.930885+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.930891+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.930898+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.930905+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.930912+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.930972+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.930986+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.930995+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.930998+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931003+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931010+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931016+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931023+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931029+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931042+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931049+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931056+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931062+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931069+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931075+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931086+00:00", "trade", 12.81, 7.0]
["2026-09-18T16:16:31.931087+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:16:31.931095+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931108+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931117+00:00", "trade", 12.81, 25.0]
["2026-09-18T16:16:31.931119+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.931119+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.931134+00:00", "trade", 12.81, 50.0]
["2026-09-18T16:16:31.931135+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931137+00:00", "trade", 12.81, 5.0]
["2026-09-18T16:16:31.931137+00:00", "trade", 12.81, 25.0]
["2026-09-18T16:16:31.931137+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:16:31.931140+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931141+00:00", "trade", 12.81, 5.0]
["2026-09-18T16:16:31.931144+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.931146+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:16:31.931146+00:00", "trade", 12.81, 40.0]
["2026-09-18T16:16:31.931148+00:00", "trade", 12.81, 75.0]
["2026-09-18T16:16:31.931162+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:31.931164+00:00", "trade", 12.81, 125.0]
["2026-09-18T16:16:31.931168+00:00", "trade", 12.81, 125.0]
["2026-09-18T16:16:31.931173+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.931174+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:31.931175+00:00", "trade", 12.81, 848.0]
["2026-09-18T16:16:31.931182+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.931185+00:00", "trade", 12.81, 125.0]
["2026-09-18T16:16:31.931190+00:00", "trade", 12.81, 40.0]
["2026-09-18T16:16:31.931194+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.931205+00:00", "trade", 12.81, 156.0]
["2026-09-18T16:16:31.931208+00:00", "trade", 12.81, 125.0]
["2026-09-18T16:16:31.931232+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.931246+00:00", "trade", 12.81, 456.0]
["2026-09-18T16:16:31.931246+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:31.931262+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:31.931269+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:31.931276+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:31.931316+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:31.931330+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:31.931349+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:31.931397+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:31.931475+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:31.931557+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:31.931636+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:31.931790+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:31.931797+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:31.932276+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:31.932939+00:00", "trade", 12.81, 11.0]
["2026-09-18T16:16:31.933154+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:31.933813+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:31.936897+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:16:31.943380+00:00", "trade", 12.805, 80.0]
["2026-09-18T16:16:32.109411+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.138816+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.253681+00:00", "trade", 12.785, 42.0]
["2026-09-18T16:16:32.273776+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.274200+00:00", "trade", 12.81, 179.0]
["2026-09-18T16:16:32.274207+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.274417+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.274446+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:16:32.274470+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.274632+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.274639+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.274843+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.274935+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.275093+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.275863+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:16:32.342841+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:16:32.343274+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.343453+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.343546+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.343991+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.408552+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.408959+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.408990+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.409438+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.480683+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.582136+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.582148+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:32.600005+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:16:32.844221+00:00", "trade", 12.805, 15.0]
["2026-09-18T16:16:32.920415+00:00", "trade", 12.8078, 80.0]
["2026-09-18T16:16:33.073837+00:00", "trade", 12.805, 1536.0]
["2026-09-18T16:16:33.073931+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:16:33.631081+00:00", "trade", 12.8085, 15.0]
["2026-09-18T16:16:33.719295+00:00", "trade", 12.8099, 15.0]
["2026-09-18T16:16:33.910861+00:00", "trade", 12.8023, 640.0]
["2026-09-18T16:16:33.937096+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:16:33.937097+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:16:33.937180+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:33.937190+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:33.937205+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:33.937213+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:33.937217+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:16:33.937222+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:33.937270+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:33.937287+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:33.937296+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:33.937302+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:33.937308+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:33.938185+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:16:33.940833+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:33.971324+00:00", "trade", 12.7855, 400.0]
["2026-09-18T16:16:34.010860+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.010889+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.010921+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:16:34.011334+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.011444+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.011452+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.134838+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.134851+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.134874+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.135287+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.277962+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.292438+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.292883+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.351183+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.351632+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.368624+00:00", "trade", 12.802, 1.0]
["2026-09-18T16:16:34.430128+00:00", "trade", 12.8, 8000.0]
["2026-09-18T16:16:34.430817+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.431281+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.431321+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.431724+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.451305+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.547181+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.547218+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.547673+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.553222+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.854156+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.854168+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:34.854902+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:35.005171+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:35.005344+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:35.204530+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:35.293675+00:00", "trade", 12.8001, 100.0]
["2026-09-18T16:16:35.388391+00:00", "trade", 12.801, 50.0]
["2026-09-18T16:16:35.394000+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:35.394451+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:35.394519+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:35.408335+00:00", "trade", 12.8017, 50.0]
["2026-09-18T16:16:35.449288+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:16:35.822191+00:00", "trade", 12.805, 65.0]
["2026-09-18T16:16:35.912478+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:35.913223+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:35.913720+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:36.043182+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:36.043669+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:36.079197+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:36.575015+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:16:36.575448+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:36.575819+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:36.854836+00:00", "trade", 12.8002, 75.0]
["2026-09-18T16:16:37.153666+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:16:37.155988+00:00", "trade", 12.8042, 100.0]
["2026-09-18T16:16:37.156859+00:00", "trade", 12.8001, 196.0]
["2026-09-18T16:16:37.157451+00:00", "trade", 12.8001, 7704.0]
["2026-09-18T16:16:37.276757+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:37.277230+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:37.278541+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:16:37.408780+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:37.408826+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:37.410350+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:37.411338+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:16:37.411340+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:37.411349+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:37.597343+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:37.597890+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:37.598075+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:37.677901+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:37.764246+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:37.872436+00:00", "trade", 12.8003, 75.0]
["2026-09-18T16:16:38.007882+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.022776+00:00", "trade", 12.8051, 181.0]
["2026-09-18T16:16:38.116708+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.125291+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.125692+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.228295+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.228319+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.228840+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.229342+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.300438+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.300904+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.323469+00:00", "trade", 12.779, 100.0]
["2026-09-18T16:16:38.429983+00:00", "trade", 12.8099, 5465.0]
["2026-09-18T16:16:38.430817+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.432529+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:16:38.436064+00:00", "trade", 12.803, 1.0]
["2026-09-18T16:16:38.438335+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.513187+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.513669+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.518502+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.802932+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.804676+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:16:38.805346+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.806272+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:38.904412+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:39.173277+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:16:39.350960+00:00", "trade", 12.806, 500.0]
["2026-09-18T16:16:39.366615+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:39.422212+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:39.453717+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:39.460449+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:39.472648+00:00", "trade", 12.786, 2.0]
["2026-09-18T16:16:39.597124+00:00", "trade", 12.8003, 86.0]
["2026-09-18T16:16:39.872685+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:39.873133+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:39.873536+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:39.953029+00:00", "trade", 12.8025, 4.0]
["2026-09-18T16:16:40.003388+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.011978+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.032765+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.032980+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.032991+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.084981+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.085654+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.085666+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.087099+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.195729+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.195755+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.196378+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.428931+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.463308+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.585687+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.618464+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.696970+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.773529+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.774509+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.774938+00:00", "trade", 12.805, 8.0]
["2026-09-18T16:16:40.782696+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.786610+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.786630+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.786649+00:00", "trade", 12.81, 210.0]
["2026-09-18T16:16:40.786650+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.786808+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.787010+00:00", "trade", 12.805, 8.0]
["2026-09-18T16:16:40.787035+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.787073+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.787081+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.787095+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.787103+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.787112+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.787288+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.787427+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.787752+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.787879+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:16:40.788553+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.793049+00:00", "trade", 12.805, 8.0]
["2026-09-18T16:16:40.813633+00:00", "trade", 12.81, 400.0]
["2026-09-18T16:16:40.814054+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.814502+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.815433+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.821012+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.840318+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.870614+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.995449+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:40.995908+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.076601+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.138584+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.345634+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.345675+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.352049+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.357577+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.482735+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.484824+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.493117+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.493575+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.493639+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.493651+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.493944+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.494119+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.494415+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.610022+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:16:41.610470+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.610480+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.627074+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:16:41.627520+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.627529+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.627587+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.627608+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.627990+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.631157+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.659483+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.659947+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.659983+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.659991+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.843807+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:41.885436+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:42.202666+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:42.204335+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:42.204846+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:42.283583+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:42.485003+00:00", "trade", 12.805, 15.0]
["2026-09-18T16:16:42.552752+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:42.595779+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:42.602498+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:42.665210+00:00", "trade", 12.8073, 500.0]
["2026-09-18T16:16:42.874506+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:16:42.876594+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:42.877069+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:42.917599+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:42.917824+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:42.960571+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.163066+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.220726+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.341406+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.342698+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.343152+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.459024+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.459855+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.572375+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.572848+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.572928+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:16:43.574646+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.721217+00:00", "trade", 12.7791, 10.0]
["2026-09-18T16:16:43.766930+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:16:43.767407+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.767671+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.767864+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.771351+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.771892+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.888783+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.889538+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:43.927177+00:00", "trade", 12.805, 2.0]
["2026-09-18T16:16:44.098537+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:44.099519+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:44.296105+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:44.609587+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:16:44.610175+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:16:44.610460+00:00", "trade", 12.81, 2.0]
["2026-09-18T16:16:44.610802+00:00", "trade", 12.7862, 10.0]
["2026-09-18T16:16:44.803345+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:45.576980+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:45.577033+00:00", "trade", 12.805, 2.0]
["2026-09-18T16:16:45.578682+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:45.579362+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:45.579996+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:46.372861+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:16:47.017572+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:47.019473+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:16:47.020147+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:47.502567+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:47.891885+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:48.229665+00:00", "trade", 12.7867, 1.0]
["2026-09-18T16:16:48.302979+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:16:48.304219+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:48.362402+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:48.362712+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:48.383679+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:49.167275+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:16:50.066750+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.066799+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.066954+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.067255+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.067437+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.067521+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.069307+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:16:50.070843+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.079382+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.079737+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.079812+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.104312+00:00", "trade", 12.805, 20.0]
["2026-09-18T16:16:50.119102+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.478183+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.479387+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.533460+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:16:50.534290+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.579210+00:00", "trade", 12.8052, 10.0]
["2026-09-18T16:16:50.845506+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.846510+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.938633+00:00", "trade", 12.8, 900.0]
["2026-09-18T16:16:50.965242+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.965974+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.966430+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.969966+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:16:50.988412+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:50.989331+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.355964+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.356148+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.357263+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.382729+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.383446+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.420434+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.458824+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.458879+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.459344+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.459792+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.475907+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.476375+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.713871+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.714548+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.714690+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.715164+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.715672+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.715679+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.869339+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.869526+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.869532+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.869698+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:51.977850+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:52.297752+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:52.298447+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:52.298899+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:52.751285+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:52.932051+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:52.933007+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:53.104526+00:00", "trade", 12.8027, 1.0]
["2026-09-18T16:16:53.247110+00:00", "trade", 12.8033, 83.0]
["2026-09-18T16:16:53.248356+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:53.248830+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:53.270277+00:00", "trade", 12.8033, 1.0]
["2026-09-18T16:16:53.590090+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:53.614597+00:00", "trade", 12.8026, 1.0]
["2026-09-18T16:16:53.709708+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:53.746567+00:00", "trade", 12.8, 1500.0]
["2026-09-18T16:16:53.746617+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:16:53.746927+00:00", "trade", 12.805, 300.0]
["2026-09-18T16:16:53.747854+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:53.748322+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:53.872461+00:00", "trade", 12.7869, 100.0]
["2026-09-18T16:16:53.873242+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:53.936305+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:16:54.251440+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:54.251579+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:54.251741+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:54.251952+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:54.251986+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:54.252000+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:54.252033+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:54.252148+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:54.252156+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:54.252539+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:54.262397+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:54.264974+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:16:54.264976+00:00", "trade", 12.81, 8.0]
["2026-09-18T16:16:54.264977+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:16:54.264979+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:16:54.264982+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:16:54.264982+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:16:54.264984+00:00", "trade", 12.81, 36.0]
["2026-09-18T16:16:54.264986+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:54.265099+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:54.265106+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:54.265112+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:54.265120+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:54.265128+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:16:54.265141+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:54.265148+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:54.265156+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:54.265163+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:54.265177+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:54.265185+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:54.265200+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:54.265214+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:54.265228+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:54.265317+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:54.265355+00:00", "trade", 12.81, 984.0]
["2026-09-18T16:16:54.265387+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:54.265397+00:00", "trade", 12.81, 16.0]
["2026-09-18T16:16:54.265399+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:16:54.265405+00:00", "trade", 12.81, 4.0]
["2026-09-18T16:16:54.265420+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:16:54.265447+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:54.265538+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:54.265577+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:16:54.265629+00:00", "trade", 12.81, 71.0]
["2026-09-18T16:16:54.265631+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:16:54.265631+00:00", "trade", 12.81, 5.0]
["2026-09-18T16:16:54.265634+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265653+00:00", "trade", 12.81, 700.0]
["2026-09-18T16:16:54.265654+00:00", "trade", 12.81, 700.0]
["2026-09-18T16:16:54.265654+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265656+00:00", "trade", 12.81, 651.0]
["2026-09-18T16:16:54.265660+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265668+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265677+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:16:54.265677+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265685+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265692+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265698+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265704+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265714+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265721+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265727+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265734+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265738+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265740+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265746+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265800+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265872+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265881+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265894+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265923+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265940+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265952+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.265982+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.266045+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.266050+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.266310+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.266342+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.266420+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.266427+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.266717+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.266741+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.266784+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.267603+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.269443+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.269489+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.270938+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:16:54.272001+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.298955+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.299647+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.300510+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.306889+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:16:54.309223+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.342119+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.382784+00:00", "trade", 12.82, 250.0]
["2026-09-18T16:16:54.382788+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.382801+00:00", "trade", 12.815, 250.0]
["2026-09-18T16:16:54.383470+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.459256+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.604779+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.710137+00:00", "trade", 12.81, 11.0]
["2026-09-18T16:16:54.775744+00:00", "trade", 12.81, 2.0]
["2026-09-18T16:16:54.852314+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.852339+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:54.907616+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:55.024407+00:00", "trade", 12.815, 200.0]
["2026-09-18T16:16:55.311563+00:00", "trade", 12.815, 650.0]
["2026-09-18T16:16:55.335349+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:16:55.335859+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:55.338768+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:55.509940+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:55.637252+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:16:55.638348+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:16:55.786174+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:55.787521+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:55.876387+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:16:55.877146+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:16:55.877212+00:00", "trade", 12.815, 412.0]
["2026-09-18T16:16:55.877268+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:16:55.877670+00:00", "trade", 12.815, 612.0]
["2026-09-18T16:16:55.878003+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:55.879180+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:16:55.882214+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:16:55.882632+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:16:55.883867+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:16:55.913762+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:16:56.237265+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:56.357202+00:00", "trade", 12.8124, 100.0]
["2026-09-18T16:16:56.517006+00:00", "trade", 12.8123, 1000.0]
["2026-09-18T16:16:56.576166+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:16:57.031321+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:57.031799+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:57.034845+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:57.034975+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:57.035008+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:57.035032+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:57.035208+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:57.035555+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:16:57.035624+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:16:57.035643+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:16:57.035657+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:57.035966+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:57.036050+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:57.036073+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:57.036522+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:57.036782+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:57.038070+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:57.239698+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:57.418312+00:00", "trade", 12.7893, 100.0]
["2026-09-18T16:16:57.420746+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:16:57.726910+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:58.334028+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:16:58.334826+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:58.577142+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:58.643716+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:58.736716+00:00", "trade", 12.7874, 1.0]
["2026-09-18T16:16:59.081921+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:59.198227+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:16:59.199014+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:16:59.306006+00:00", "trade", 12.815, 5.0]
["2026-09-18T16:16:59.376996+00:00", "trade", 12.815, 5.0]
["2026-09-18T16:16:59.842140+00:00", "trade", 12.815, 3700.0]
["2026-09-18T16:17:00.075371+00:00", "trade", 12.8193, 1400.0]
["2026-09-18T16:17:00.236316+00:00", "trade", 12.82, 500.0]
["2026-09-18T16:17:00.236924+00:00", "trade", 12.82, 8.0]
["2026-09-18T16:17:00.237203+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:17:00.237629+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:00.237694+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:00.285565+00:00", "trade", 12.82, 4734.0]
["2026-09-18T16:17:00.285565+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:00.285567+00:00", "trade", 12.82, 500.0]
["2026-09-18T16:17:00.285568+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:17:00.285569+00:00", "trade", 12.82, 103.0]
["2026-09-18T16:17:00.285678+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:00.285683+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:00.285685+00:00", "trade", 12.82, 40.0]
["2026-09-18T16:17:00.285689+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:00.285709+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:00.285715+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:00.285722+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:00.285729+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:00.285736+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:00.285745+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:00.285752+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:00.285759+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:00.285766+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:00.285772+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285779+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285786+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285792+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285798+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285812+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285818+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285825+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285832+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285838+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285845+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285852+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:17:00.285865+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285879+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285886+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285894+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285915+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285923+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285931+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.285969+00:00", "trade", 12.82, 28.0]
["2026-09-18T16:17:00.285985+00:00", "trade", 12.82, 9.0]
["2026-09-18T16:17:00.285993+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:00.286014+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:00.286051+00:00", "trade", 12.82, 400.0]
["2026-09-18T16:17:00.286053+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:00.286053+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.286109+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.286362+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.286377+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.286424+00:00", "trade", 12.82, 9.0]
["2026-09-18T16:17:00.286431+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.286455+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.286465+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.286532+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.286543+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.286930+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.287815+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.287909+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.287929+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.288174+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.288577+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.289685+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.290334+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.292856+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.293038+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:00.293633+00:00", "trade", 12.82, 11.0]
["2026-09-18T16:17:00.318933+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.318958+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.321841+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.554649+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.591791+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:00.800125+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:01.101322+00:00", "trade", 12.8201, 100.0]
["2026-09-18T16:17:01.365443+00:00", "trade", 12.83, 70.0]
["2026-09-18T16:17:01.589415+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:01.598330+00:00", "trade", 12.825, 12.0]
["2026-09-18T16:17:01.638317+00:00", "trade", 12.825, 7.0]
["2026-09-18T16:17:01.645283+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:01.645608+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:01.645743+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:01.646837+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:01.654456+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:02.096634+00:00", "trade", 12.8233, 1.0]
["2026-09-18T16:17:02.099305+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:17:02.118498+00:00", "trade", 12.8233, 1.0]
["2026-09-18T16:17:02.252859+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:02.353809+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:02.362978+00:00", "trade", 12.825, 400.0]
["2026-09-18T16:17:02.895705+00:00", "trade", 12.825, 1285.0]
["2026-09-18T16:17:02.895821+00:00", "trade", 12.825, 9.0]
["2026-09-18T16:17:02.917411+00:00", "trade", 12.8201, 3706.0]
["2026-09-18T16:17:03.196858+00:00", "trade", 12.825, 50.0]
["2026-09-18T16:17:03.196916+00:00", "trade", 12.82, 50.0]
["2026-09-18T16:17:03.217655+00:00", "trade", 12.82, 700.0]
["2026-09-18T16:17:03.217656+00:00", "trade", 12.82, 85.0]
["2026-09-18T16:17:03.217657+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:17:03.217659+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:17:03.217665+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:17:03.217665+00:00", "trade", 12.82, 1708.0]
["2026-09-18T16:17:03.217675+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:17:03.217688+00:00", "trade", 12.82, 51.0]
["2026-09-18T16:17:03.217694+00:00", "trade", 12.82, 40.0]
["2026-09-18T16:17:03.217737+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:03.217764+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:03.217778+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:03.217799+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:03.217805+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:03.217812+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:03.217818+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:03.217824+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:03.217830+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:03.217851+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:03.217857+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:03.217864+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:03.217877+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.217884+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.217891+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.217899+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.217905+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.217911+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.217918+00:00", "trade", 12.82, 400.0]
["2026-09-18T16:17:03.217918+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.217923+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:03.217924+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.217925+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:03.217931+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.217932+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:03.217937+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.217944+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.217950+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.217956+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.217963+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.217976+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.217996+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.218002+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.218009+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.218023+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.218031+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.218045+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.218059+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.218069+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.218091+00:00", "trade", 12.82, 300.0]
["2026-09-18T16:17:03.218103+00:00", "trade", 12.82, 700.0]
["2026-09-18T16:17:03.218104+00:00", "trade", 12.82, 600.0]
["2026-09-18T16:17:03.218107+00:00", "trade", 12.82, 74.0]
["2026-09-18T16:17:03.218120+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.218132+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:03.218166+00:00", "trade", 12.82, 51.0]
["2026-09-18T16:17:03.218185+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.218223+00:00", "trade", 12.82, 27.0]
["2026-09-18T16:17:03.218242+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.218243+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.218246+00:00", "trade", 12.82, 51.0]
["2026-09-18T16:17:03.218249+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:03.218257+00:00", "trade", 12.82, 152.0]
["2026-09-18T16:17:03.218289+00:00", "trade", 12.82, 300.0]
["2026-09-18T16:17:03.218361+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:17:03.218361+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:17:03.218362+00:00", "trade", 12.82, 800.0]
["2026-09-18T16:17:03.218362+00:00", "trade", 12.82, 126.0]
["2026-09-18T16:17:03.218362+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218377+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218438+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218479+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218529+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218557+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218571+00:00", "trade", 12.82, 500.0]
["2026-09-18T16:17:03.218572+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218590+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218654+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218661+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218673+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218723+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218742+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218761+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218794+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218847+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218869+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218876+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218924+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218937+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218949+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218974+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.218993+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.219005+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.219011+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.219017+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.219225+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.219392+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.219896+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.220089+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.220109+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.220724+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.220730+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.222533+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.222547+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.222594+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.222805+00:00", "trade", 12.815, 42.0]
["2026-09-18T16:17:03.222984+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.223024+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.224606+00:00", "trade", 12.815, 250.0]
["2026-09-18T16:17:03.224666+00:00", "trade", 12.815, 362.0]
["2026-09-18T16:17:03.241338+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.241870+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.244461+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.246634+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:17:03.268502+00:00", "trade", 12.815, 250.0]
["2026-09-18T16:17:03.306990+00:00", "trade", 12.815, 10.0]
["2026-09-18T16:17:03.339797+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:17:03.339823+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.348178+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:17:03.348644+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.442491+00:00", "trade", 12.815, 8000.0]
["2026-09-18T16:17:03.443725+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:17:03.443744+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.452112+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:17:03.461351+00:00", "trade", 12.815, 112.0]
["2026-09-18T16:17:03.461834+00:00", "trade", 12.815, 388.0]
["2026-09-18T16:17:03.462615+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.484371+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.484835+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.494736+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.563966+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.667463+00:00", "trade", 12.815, 1400.0]
["2026-09-18T16:17:03.776449+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.776902+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.844328+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.844792+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.844805+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.917464+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.948549+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.989889+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.991749+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:03.992438+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:04.033304+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:04.047961+00:00", "trade", 12.7877, 3.0]
["2026-09-18T16:17:04.087240+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:04.087631+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:04.087763+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:04.088088+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:04.093671+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:04.100852+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:04.100890+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:04.119938+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:04.136819+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:04.163620+00:00", "trade", 12.815, 25.0]
["2026-09-18T16:17:05.243052+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:05.243093+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:05.642686+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:05.849855+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:06.050531+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:06.467151+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:06.868277+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:07.408452+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:17:07.641621+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:07.643577+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:07.850259+00:00", "trade", 12.8199, 15.0]
["2026-09-18T16:17:07.851062+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:07.851550+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:07.900493+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:08.101982+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:08.103593+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:17:08.354423+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:08.497197+00:00", "trade", 12.8124, 10.0]
["2026-09-18T16:17:08.523602+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:17:08.775268+00:00", "trade", 12.7795, 1200.0]
["2026-09-18T16:17:08.823024+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:08.854305+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:09.167464+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:09.435523+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:17:09.436316+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:09.766130+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:09.776432+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:09.794391+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:09.854735+00:00", "trade", 12.815, 1000.0]
["2026-09-18T16:17:09.929880+00:00", "trade", 12.8101, 1000.0]
["2026-09-18T16:17:09.935464+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:17:09.946479+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:10.316559+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:10.319165+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:10.751969+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:10.757221+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:10.793041+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:10.842904+00:00", "trade", 12.7899, 1.0]
["2026-09-18T16:17:11.157987+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:11.173336+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:11.199222+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:17:11.199985+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:11.446436+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:11.481650+00:00", "trade", 12.8123, 1.0]
["2026-09-18T16:17:11.768555+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:11.972066+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:11.999189+00:00", "trade", 12.8154, 39.0]
["2026-09-18T16:17:12.000821+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:17:12.177061+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:12.617002+00:00", "trade", 12.8154, 19.0]
["2026-09-18T16:17:12.693882+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:12.741062+00:00", "trade", 12.8151, 1.0]
["2026-09-18T16:17:12.778196+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:12.877889+00:00", "trade", 12.815, 10.0]
["2026-09-18T16:17:12.877897+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:17:13.442969+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:13.443111+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:13.458475+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:13.468601+00:00", "trade", 12.8101, 840.0]
["2026-09-18T16:17:13.671412+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:13.787165+00:00", "trade", 12.8165, 5.0]
["2026-09-18T16:17:14.259155+00:00", "trade", 12.8101, 300.0]
["2026-09-18T16:17:14.259970+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:14.657607+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:14.809074+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:15.484117+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:15.490668+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:15.595236+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:15.596177+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:15.700075+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:15.753665+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:15.827537+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:17:15.828433+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:17:15.829893+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:15.842942+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:15.886760+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:16.551850+00:00", "trade", 12.81, 500.0]
["2026-09-18T16:17:16.812621+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:16.812958+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:16.815067+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:16.952641+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:17.161026+00:00", "trade", 12.8151, 10.0]
["2026-09-18T16:17:17.195575+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:17.563891+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:18.070329+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:18.196318+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:18.196810+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:18.323940+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:18.568784+00:00", "trade", 12.815, 25.0]
["2026-09-18T16:17:18.569589+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:18.619623+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:17:19.301314+00:00", "trade", 12.8112, 7.0]
["2026-09-18T16:17:19.318279+00:00", "trade", 12.815, 238.0]
["2026-09-18T16:17:19.328969+00:00", "trade", 12.815, 1400.0]
["2026-09-18T16:17:19.362894+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:19.507964+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:19.524116+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:19.524587+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:19.545312+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:19.545778+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:19.546235+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:20.053920+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:17:20.054755+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:20.429024+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:17:20.777791+00:00", "trade", 12.8124, 1.0]
["2026-09-18T16:17:21.044012+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:21.044236+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:21.127462+00:00", "trade", 12.8167, 2.0]
["2026-09-18T16:17:21.128244+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:21.354126+00:00", "trade", 12.7911, 18.0]
["2026-09-18T16:17:22.087737+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:22.088272+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:22.088618+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:22.088939+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:22.089955+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:22.090666+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:22.132822+00:00", "trade", 12.815, 7.0]
["2026-09-18T16:17:22.301468+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:17:22.301503+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:17:22.301510+00:00", "trade", 12.815, 10.0]
["2026-09-18T16:17:22.301520+00:00", "trade", 12.815, 5.0]
["2026-09-18T16:17:22.301639+00:00", "trade", 12.815, 85.0]
["2026-09-18T16:17:22.302181+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:23.145178+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:17:23.145211+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:17:23.508406+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:17:23.523271+00:00", "trade", 12.8105, 400.0]
["2026-09-18T16:17:24.180526+00:00", "trade", 12.8129, 10.0]
["2026-09-18T16:17:24.218602+00:00", "trade", 12.8176, 50.0]
["2026-09-18T16:17:24.574973+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:17:24.574981+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:24.740223+00:00", "trade", 12.81, 5.0]
["2026-09-18T16:17:24.740359+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:17:24.741145+00:00", "trade", 12.815, 480.0]
["2026-09-18T16:17:24.853377+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:24.853555+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:24.853863+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:24.853882+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:24.854323+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:24.856507+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:24.858003+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:24.858112+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:24.858344+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:24.860656+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:24.984173+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:17:24.984961+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.022026+00:00", "trade", 12.815, 8.0]
["2026-09-18T16:17:25.330274+00:00", "trade", 12.8176, 77.0]
["2026-09-18T16:17:25.330638+00:00", "trade", 12.8176, 1.0]
["2026-09-18T16:17:25.356706+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.362723+00:00", "trade", 12.8176, 56.0]
["2026-09-18T16:17:25.363173+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:17:25.363174+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:25.363181+00:00", "trade", 12.82, 300.0]
["2026-09-18T16:17:25.363182+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:17:25.363184+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:17:25.363185+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:17:25.363186+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363191+00:00", "trade", 12.82, 1800.0]
["2026-09-18T16:17:25.363192+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:25.363194+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363208+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:25.363317+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:17:25.363332+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:25.363333+00:00", "trade", 12.82, 20.0]
["2026-09-18T16:17:25.363363+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363370+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363419+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363426+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363434+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363442+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363450+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363456+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363462+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363469+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363476+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363482+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363489+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363495+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363502+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363518+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363528+00:00", "trade", 12.82, 700.0]
["2026-09-18T16:17:25.363529+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:25.363536+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363545+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:25.363550+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363557+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363563+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363570+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363574+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:17:25.363576+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:17:25.363576+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363580+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363584+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363591+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363597+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363604+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363611+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363616+00:00", "trade", 12.82, 700.0]
["2026-09-18T16:17:25.363618+00:00", "trade", 12.82, 120.0]
["2026-09-18T16:17:25.363618+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363618+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363625+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:17:25.363625+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363631+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363638+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363652+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363659+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363687+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363789+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363845+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363877+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363901+00:00", "trade", 12.82, 9.0]
["2026-09-18T16:17:25.363934+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.363959+00:00", "trade", 12.82, 400.0]
["2026-09-18T16:17:25.364000+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:25.364017+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.364109+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.364157+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.364224+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.364233+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.364406+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.364529+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.364542+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.364663+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.364675+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.364756+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.365422+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.366044+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.367369+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.367381+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.367821+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.379227+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.383772+00:00", "trade", 12.8176, 1.0]
["2026-09-18T16:17:25.396342+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.405908+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.409261+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.464574+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:25.528446+00:00", "trade", 12.82, 7.0]
["2026-09-18T16:17:25.812842+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:26.364027+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:26.364357+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:26.364477+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:26.458665+00:00", "trade", 12.8201, 400.0]
["2026-09-18T16:17:26.459050+00:00", "trade", 12.8201, 2300.0]
["2026-09-18T16:17:26.459357+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:26.459366+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:26.459467+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:26.459860+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:26.460801+00:00", "trade", 12.8202, 2300.0]
["2026-09-18T16:17:26.490142+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:26.650869+00:00", "trade", 12.8272, 50.0]
["2026-09-18T16:17:26.659715+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:17:26.708162+00:00", "trade", 12.8238, 10.0]
["2026-09-18T16:17:26.976674+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:26.977172+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:26.977625+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:27.020903+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:27.021623+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:27.021935+00:00", "trade", 12.8223, 1.0]
["2026-09-18T16:17:27.457876+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:27.457934+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:27.458559+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:27.488894+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:27.612797+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:28.474131+00:00", "trade", 12.825, 500.0]
["2026-09-18T16:17:28.555177+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:28.562458+00:00", "trade", 12.8203, 9.0]
["2026-09-18T16:17:28.563226+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:28.660364+00:00", "trade", 12.83, 2600.0]
["2026-09-18T16:17:28.661321+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:28.661777+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:28.663873+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:28.756143+00:00", "trade", 12.7907, 1.0]
["2026-09-18T16:17:29.289951+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:17:29.290747+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:29.291197+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:29.639406+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:29.639862+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:29.726249+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:17:29.892560+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:29.893310+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:29.893752+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:30.010365+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:30.042339+00:00", "trade", 12.8299, 12000.0]
["2026-09-18T16:17:30.047352+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:30.230913+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:30.230942+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:30.231381+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:30.242844+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:30.243485+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:30.895456+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:17:30.979619+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:17:31.359359+00:00", "trade", 12.83, 50.0]
["2026-09-18T16:17:31.633679+00:00", "trade", 12.8229, 50.0]
["2026-09-18T16:17:31.884760+00:00", "trade", 12.825, 10.0]
["2026-09-18T16:17:32.243717+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:17:32.244501+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:32.244954+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:32.245216+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:32.245855+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:32.248074+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:32.248539+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:32.283617+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:32.422148+00:00", "trade", 12.825, 400.0]
["2026-09-18T16:17:32.540448+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:17:32.607351+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:32.607951+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:32.624575+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:17:32.800878+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:32.905528+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:17:32.905533+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:33.220533+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:17:33.220573+00:00", "trade", 12.825, 400.0]
["2026-09-18T16:17:33.395802+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:17:33.470692+00:00", "trade", 12.8299, 5600.0]
["2026-09-18T16:17:33.992827+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:17:34.131938+00:00", "trade", 12.825, 20.0]
["2026-09-18T16:17:34.414218+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:34.993519+00:00", "trade", 12.83, 38.0]
["2026-09-18T16:17:35.052211+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:17:35.128942+00:00", "trade", 12.83, 14.0]
["2026-09-18T16:17:35.128943+00:00", "trade", 12.83, 300.0]
["2026-09-18T16:17:35.128944+00:00", "trade", 12.83, 700.0]
["2026-09-18T16:17:35.128948+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:17:35.128948+00:00", "trade", 12.83, 250.0]
["2026-09-18T16:17:35.128950+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:17:35.128964+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:17:35.129023+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129029+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129036+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129044+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129051+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129057+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129063+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.129063+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129070+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129076+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129083+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129090+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129091+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.129176+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:17:35.129177+00:00", "trade", 12.83, 20.0]
["2026-09-18T16:17:35.129181+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.129187+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:17:35.129187+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.129191+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129197+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129209+00:00", "trade", 12.83, 700.0]
["2026-09-18T16:17:35.129223+00:00", "trade", 12.83, 300.0]
["2026-09-18T16:17:35.129280+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129292+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129322+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129371+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129384+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.129425+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.129429+00:00", "trade", 12.83, 4.0]
["2026-09-18T16:17:35.129431+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:17:35.129432+00:00", "trade", 12.83, 6.0]
["2026-09-18T16:17:35.129433+00:00", "trade", 12.83, 75.0]
["2026-09-18T16:17:35.129433+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:17:35.129435+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:17:35.129438+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.129439+00:00", "quote", 12.82, 12.84]
["2026-09-18T16:17:35.129441+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:17:35.129441+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:17:35.129459+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129467+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129475+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129482+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129492+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129497+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129500+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129503+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129510+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129521+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129525+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129532+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129539+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129543+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:17:35.129559+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129563+00:00", "trade", 12.83, 4.0]
["2026-09-18T16:17:35.129563+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:17:35.129566+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129573+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129580+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129588+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129601+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129611+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129662+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129682+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129685+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.129699+00:00", "trade", 12.83, 23.0]
["2026-09-18T16:17:35.129700+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129721+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129731+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129739+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129751+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129757+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129809+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129823+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129843+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.129849+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129859+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129869+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129979+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129989+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.129991+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.130015+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.130028+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:17:35.130032+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.130171+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.130177+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.130184+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.130193+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.130210+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.130220+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.130251+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.130310+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.130320+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.130428+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.130457+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.130745+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.131114+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.131520+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.131960+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.132819+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:17:35.132820+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.132821+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.132822+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.132825+00:00", "trade", 12.83, 800.0]
["2026-09-18T16:17:35.132829+00:00", "trade", 12.83, 85.0]
["2026-09-18T16:17:35.132829+00:00", "trade", 12.83, 700.0]
["2026-09-18T16:17:35.132830+00:00", "trade", 12.83, 331.0]
["2026-09-18T16:17:35.132835+00:00", "trade", 12.83, 50.0]
["2026-09-18T16:17:35.132836+00:00", "trade", 12.83, 420.0]
["2026-09-18T16:17:35.132838+00:00", "trade", 12.83, 4.0]
["2026-09-18T16:17:35.132838+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:17:35.132841+00:00", "trade", 12.83, 3.0]
["2026-09-18T16:17:35.132843+00:00", "trade", 12.83, 19.0]
["2026-09-18T16:17:35.132845+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:17:35.132848+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.132936+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.132963+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.132970+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.132976+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.132983+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.132997+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.133003+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.133010+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.133016+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.133023+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.133037+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.133043+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.133050+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.133056+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.133062+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.133076+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.133089+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.133095+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.133097+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.133099+00:00", "trade", 12.83, 319.0]
["2026-09-18T16:17:35.133102+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.133102+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.133103+00:00", "trade", 12.83, 320.0]
["2026-09-18T16:17:35.133105+00:00", "trade", 12.83, 317.0]
["2026-09-18T16:17:35.133105+00:00", "trade", 12.83, 316.0]
["2026-09-18T16:17:35.133105+00:00", "trade", 12.83, 53.0]
["2026-09-18T16:17:35.133105+00:00", "trade", 12.83, 392.0]
["2026-09-18T16:17:35.133105+00:00", "trade", 12.83, 33.0]
["2026-09-18T16:17:35.133106+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:17:35.133108+00:00", "trade", 12.83, 317.0]
["2026-09-18T16:17:35.133109+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.133110+00:00", "trade", 12.83, 392.0]
["2026-09-18T16:17:35.133110+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.133111+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.133112+00:00", "trade", 12.83, 97.0]
["2026-09-18T16:17:35.133115+00:00", "trade", 12.83, 131.0]
["2026-09-18T16:17:35.133116+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:17:35.133120+00:00", "trade", 12.83, 392.0]
["2026-09-18T16:17:35.133122+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.133122+00:00", "trade", 12.83, 138.0]
["2026-09-18T16:17:35.133128+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:17:35.133137+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:17:35.133144+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133151+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133157+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133164+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133171+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133177+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133183+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133197+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133209+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133215+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133222+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133230+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.133230+00:00", "trade", 12.83, 323.0]
["2026-09-18T16:17:35.133230+00:00", "trade", 12.83, 321.0]
["2026-09-18T16:17:35.133230+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:35.133237+00:00", "trade", 12.83, 29.0]
["2026-09-18T16:17:35.133237+00:00", "trade", 12.83, 392.0]
["2026-09-18T16:17:35.133245+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133250+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133258+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133265+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133272+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133286+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133353+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133429+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:17:35.133430+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133431+00:00", "trade", 12.83, 34.0]
["2026-09-18T16:17:35.133431+00:00", "trade", 12.83, 308.0]
["2026-09-18T16:17:35.133431+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:17:35.133433+00:00", "trade", 12.83, 162.0]
["2026-09-18T16:17:35.133434+00:00", "trade", 12.83, 75.0]
["2026-09-18T16:17:35.133434+00:00", "trade", 12.83, 300.0]
["2026-09-18T16:17:35.133434+00:00", "trade", 12.83, 312.0]
["2026-09-18T16:17:35.133435+00:00", "trade", 12.83, 85.0]
["2026-09-18T16:17:35.133435+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133437+00:00", "trade", 12.83, 132.0]
["2026-09-18T16:17:35.133438+00:00", "trade", 12.83, 26.0]
["2026-09-18T16:17:35.133441+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:17:35.133443+00:00", "trade", 12.83, 54.0]
["2026-09-18T16:17:35.133445+00:00", "trade", 12.83, 405.0]
["2026-09-18T16:17:35.133445+00:00", "trade", 12.83, 25.0]
["2026-09-18T16:17:35.133445+00:00", "trade", 12.83, 75.0]
["2026-09-18T16:17:35.133445+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133452+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133494+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133501+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133562+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133595+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133618+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133621+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133641+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133658+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133677+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133691+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133773+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133799+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133810+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133817+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133824+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133846+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133895+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133908+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.133987+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.134001+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.134015+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.134066+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.134241+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.134259+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.134283+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.134434+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.134683+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:17:35.134707+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.134765+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.134777+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.135210+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.135233+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.135244+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.136069+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.136078+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.136515+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.141454+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.142073+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:35.142498+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.142506+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.142522+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.142535+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.142545+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.142552+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.142813+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.142949+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.143292+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.240450+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:17:35.309667+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.397522+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.410155+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.680815+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.681270+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.681738+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.681751+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.682200+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.729333+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.729339+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.729433+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.729784+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.729849+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.790661+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.790673+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:35.791134+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.041021+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:17:36.041707+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.042179+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.042327+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.049683+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.050145+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.133660+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.219833+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.337572+00:00", "trade", 12.7935, 300.0]
["2026-09-18T16:17:36.379937+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:17:36.402846+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.402916+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.403162+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.403331+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.406168+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.406248+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.406258+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.406530+00:00", "trade", 12.825, 250.0]
["2026-09-18T16:17:36.406558+00:00", "trade", 12.83, 99.0]
["2026-09-18T16:17:36.406587+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.406596+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.406644+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.406895+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.406951+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.407004+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.407059+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.407279+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.407406+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.407722+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.409884+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.447375+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.448536+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.449186+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.450051+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.457260+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.457271+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.457277+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.457428+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.457803+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.601829+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.666354+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.816679+00:00", "trade", 12.825, 5600.0]
["2026-09-18T16:17:36.817373+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.817470+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.817825+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.841496+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.841794+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.849321+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:36.850267+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:37.162744+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:37.286327+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:37.286346+00:00", "trade", 12.83, 71.0]
["2026-09-18T16:17:37.286781+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:37.286789+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:37.287248+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:37.384617+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:17:37.391419+00:00", "trade", 12.83, 8000.0]
["2026-09-18T16:17:37.574557+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:37.905433+00:00", "trade", 12.7931, 1.0]
["2026-09-18T16:17:37.942075+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:17:38.115706+00:00", "trade", 12.82, 9000.0]
["2026-09-18T16:17:38.116034+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:38.410297+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:17:38.561875+00:00", "trade", 12.825, 10.0]
["2026-09-18T16:17:38.574676+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:38.704474+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:38.976286+00:00", "trade", 12.8272, 10.0]
["2026-09-18T16:17:39.069471+00:00", "trade", 12.825, 17.0]
["2026-09-18T16:17:39.081548+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:39.309795+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:17:39.310071+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:39.414654+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:17:39.455970+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:17:39.708530+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:17:39.744536+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:39.745014+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:39.745086+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:40.355975+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:40.356428+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:40.525101+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:17:40.569355+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:40.625701+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.074092+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.089188+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.089196+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.089640+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.320356+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.321092+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.321106+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.321136+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:17:41.321159+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:17:41.321164+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:17:41.321172+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:17:41.321176+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.321526+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:17:41.321557+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:17:41.321562+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:17:41.321611+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.321621+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:17:41.321626+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:17:41.321631+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.321644+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.321785+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.321869+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.321879+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.321959+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.322358+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.322820+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.323408+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.323864+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.340213+00:00", "trade", 12.82, 37.0]
["2026-09-18T16:17:41.340397+00:00", "trade", 12.82, 20.0]
["2026-09-18T16:17:41.340896+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.421737+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.421750+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.427682+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.476134+00:00", "trade", 12.8222, 100.0]
["2026-09-18T16:17:41.476877+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.540135+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.540478+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.540902+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.541225+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:17:41.541243+00:00", "trade", 12.82, 420.0]
["2026-09-18T16:17:41.541360+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:17:41.541464+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:17:41.541841+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:41.541841+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:41.541925+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:41.541926+00:00", "trade", 12.82, 60.0]
["2026-09-18T16:17:41.541927+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.541928+00:00", "trade", 12.82, 600.0]
["2026-09-18T16:17:41.541929+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:41.541933+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:41.541933+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:17:41.541938+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:41.541938+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:17:41.541940+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:17:41.541941+00:00", "trade", 12.82, 800.0]
["2026-09-18T16:17:41.541943+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.541953+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.541960+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.541967+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:17:41.541971+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:41.541975+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.541996+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542102+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542124+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542131+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542150+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542156+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542170+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542176+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542182+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542189+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542195+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542235+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542266+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542276+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542332+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542366+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542376+00:00", "trade", 12.82, 399.0]
["2026-09-18T16:17:41.542377+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542379+00:00", "trade", 12.82, 400.0]
["2026-09-18T16:17:41.542379+00:00", "trade", 12.82, 75.0]
["2026-09-18T16:17:41.542379+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:41.542383+00:00", "trade", 12.82, 25.0]
["2026-09-18T16:17:41.542392+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542416+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542419+00:00", "trade", 12.82, 300.0]
["2026-09-18T16:17:41.542491+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542583+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542651+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.542678+00:00", "trade", 12.82, 27.0]
["2026-09-18T16:17:41.542680+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:41.543751+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.544538+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:17:41.545042+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:41.545521+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:41.545972+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.546448+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.548594+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.552776+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.552782+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.725683+00:00", "trade", 12.8299, 2650.0]
["2026-09-18T16:17:41.726367+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.726433+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.726505+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.726811+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.726877+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.726958+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.727284+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.779024+00:00", "trade", 12.825, 1400.0]
["2026-09-18T16:17:41.779707+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:41.913163+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:17:41.972615+00:00", "trade", 12.8207, 200.0]
["2026-09-18T16:17:42.025460+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:17:42.026233+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.027322+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.027776+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.329460+00:00", "trade", 12.8299, 300.0]
["2026-09-18T16:17:42.330253+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.330699+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.331062+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.331694+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.433163+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.433208+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.433221+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.433287+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.433462+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.433663+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.433673+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.434797+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.437402+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.437856+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.486176+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.486635+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.486704+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.486723+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.487162+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.487175+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.487185+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.487880+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.520150+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.520197+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.520240+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.521550+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.523337+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.857969+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.898059+00:00", "trade", 12.82, 101.0]
["2026-09-18T16:17:42.898071+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.898451+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.898571+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.898847+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.899502+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:42.899863+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:43.352888+00:00", "trade", 12.7814, 100.0]
["2026-09-18T16:17:43.812715+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:43.813196+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:43.813226+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:43.813239+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:43.813250+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:43.813292+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:43.813650+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:43.815516+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:43.831841+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:17:43.832602+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:44.014867+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:17:44.075540+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:44.180431+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:17:44.181223+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:44.183127+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:17:44.268456+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:44.268926+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:44.270308+00:00", "trade", 12.83, 5.0]
["2026-09-18T16:17:44.271016+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:44.410286+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:17:44.750491+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:44.787258+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:44.818703+00:00", "trade", 12.82, 9.0]
["2026-09-18T16:17:44.818706+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:44.819204+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:44.819280+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:44.819566+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:44.879062+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:45.072751+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:45.139768+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:45.139811+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:45.140310+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:45.140415+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:45.383376+00:00", "trade", 12.825, 20.0]
["2026-09-18T16:17:45.384251+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:17:45.630992+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:17:45.861498+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:45.861511+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:45.861527+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:45.861976+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:45.863832+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:45.997029+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:46.592865+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:46.592866+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:46.593348+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:46.593355+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:46.593362+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:46.593369+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:46.593655+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:46.594316+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:46.594763+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:46.730616+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:46.749326+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:17:46.880215+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:17:46.880247+00:00", "trade", 12.825, 10.0]
["2026-09-18T16:17:46.880341+00:00", "trade", 12.825, 190.0]
["2026-09-18T16:17:46.881486+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:46.881498+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:46.881511+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:46.881522+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:46.881942+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:46.948471+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:46.968997+00:00", "trade", 12.8221, 100.0]
["2026-09-18T16:17:47.235299+00:00", "trade", 12.8206, 500.0]
["2026-09-18T16:17:47.236592+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.236608+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.239472+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.297700+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:17:47.297934+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:17:47.297967+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:17:47.298254+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.298745+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.298756+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.312337+00:00", "trade", 12.8201, 9000.0]
["2026-09-18T16:17:47.313311+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.313319+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.318611+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.320893+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.320905+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.320916+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.335148+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.336520+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.358310+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.358402+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.358755+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.383315+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:17:47.384126+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.384137+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.390705+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.391170+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.391630+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.409931+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.493353+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.493861+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.499794+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.499801+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.500777+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.556466+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.557300+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.582165+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.582602+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.583520+00:00", "trade", 12.82, 6.0]
["2026-09-18T16:17:47.583904+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.583916+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.583942+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.583956+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.583965+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.583975+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.584102+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.584465+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.584923+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.584961+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.584969+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.584982+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.584994+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585082+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:47.585083+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:47.585111+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:17:47.585124+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:47.585179+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585186+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585192+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585198+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:47.585205+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585212+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585220+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585226+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585233+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585239+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585246+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585253+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585260+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585266+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585273+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585279+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585285+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585292+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585419+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585425+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585428+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585432+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585434+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585440+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585492+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585518+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:47.585519+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:47.585521+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:47.585521+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:47.585521+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:17:47.585528+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:17:47.585539+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:17:47.585546+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585566+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:47.585582+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585589+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585596+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585604+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585612+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585618+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585631+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585639+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585646+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585647+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585661+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585666+00:00", "trade", 12.82, 22.0]
["2026-09-18T16:17:47.585668+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585677+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:47.585686+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:47.585689+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:47.585691+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:17:47.585691+00:00", "trade", 12.82, 102.0]
["2026-09-18T16:17:47.585692+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585694+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585695+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585712+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585715+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:47.585758+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:47.585758+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.585792+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.585806+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.586036+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.586057+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.586097+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.586136+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.586153+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.586191+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.586244+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.586334+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.586472+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.586601+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.587194+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.587635+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.588587+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.588966+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.588977+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.589427+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.686391+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:47.687853+00:00", "trade", 12.815, 10.0]
["2026-09-18T16:17:47.786208+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:48.040425+00:00", "trade", 12.8179, 10.0]
["2026-09-18T16:17:48.061100+00:00", "trade", 12.8199, 10.0]
["2026-09-18T16:17:48.140449+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:48.140985+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:48.143925+00:00", "trade", 12.815, 2.0]
["2026-09-18T16:17:48.144432+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:17:48.214208+00:00", "trade", 12.81, 7.0]
["2026-09-18T16:17:48.214277+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:48.216508+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:48.277019+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:48.363750+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:48.480695+00:00", "trade", 12.815, 10.0]
["2026-09-18T16:17:48.499399+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:48.521581+00:00", "trade", 12.7816, 100.0]
["2026-09-18T16:17:48.878174+00:00", "trade", 12.8172, 10.0]
["2026-09-18T16:17:48.997383+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:49.002986+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:17:49.011995+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:17:49.038183+00:00", "trade", 12.8172, 25.0]
["2026-09-18T16:17:49.038953+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:49.332329+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:49.492545+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:49.773475+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:17:49.773993+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:49.790333+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:50.139212+00:00", "trade", 12.7815, 22.0]
["2026-09-18T16:17:50.203759+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:17:50.203762+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:50.228422+00:00", "trade", 12.815, 50.0]
["2026-09-18T16:17:50.247928+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:50.288274+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:51.000615+00:00", "trade", 12.815, 5.0]
["2026-09-18T16:17:51.229187+00:00", "trade", 12.7948, 2.0]
["2026-09-18T16:17:51.438957+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:51.562319+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:51.706432+00:00", "trade", 12.815, 1000.0]
["2026-09-18T16:17:51.792616+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:51.906959+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:52.360545+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:52.601637+00:00", "trade", 12.815, 15.0]
["2026-09-18T16:17:52.796552+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:52.802698+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:52.879221+00:00", "trade", 12.8169, 161.0]
["2026-09-18T16:17:52.879991+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:53.618290+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:53.619024+00:00", "trade", 12.815, 18.0]
["2026-09-18T16:17:53.619059+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:17:53.619071+00:00", "trade", 12.815, 18.0]
["2026-09-18T16:17:53.619158+00:00", "trade", 12.815, 250.0]
["2026-09-18T16:17:53.619501+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:53.619553+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:53.619560+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:53.619939+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:53.620954+00:00", "trade", 12.815, 18.0]
["2026-09-18T16:17:53.742538+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:17:53.743323+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:53.840153+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:53.891806+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:54.236203+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:17:54.387863+00:00", "trade", 12.81, 1000.0]
["2026-09-18T16:17:54.909387+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:54.909398+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:54.909964+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:54.909971+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:54.912293+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:55.086957+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:55.200745+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:55.286528+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:55.287103+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:55.287338+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:55.307193+00:00", "trade", 12.82, 85.0]
["2026-09-18T16:17:55.307195+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:17:55.307197+00:00", "trade", 12.82, 20.0]
["2026-09-18T16:17:55.307198+00:00", "trade", 12.82, 126.0]
["2026-09-18T16:17:55.307200+00:00", "trade", 12.82, 400.0]
["2026-09-18T16:17:55.307219+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:55.307270+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:55.307320+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:55.307349+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:55.307364+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:17:55.307372+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307378+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307384+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307391+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307397+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307404+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307413+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307435+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307463+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307470+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307473+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307476+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307483+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307491+00:00", "trade", 12.82, 67.0]
["2026-09-18T16:17:55.307499+00:00", "trade", 12.82, 2867.0]
["2026-09-18T16:17:55.307499+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307507+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307514+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307518+00:00", "trade", 12.82, 97.0]
["2026-09-18T16:17:55.307520+00:00", "trade", 12.82, 186.0]
["2026-09-18T16:17:55.307590+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307630+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:55.307653+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307660+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307720+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307731+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:17:55.307768+00:00", "trade", 12.82, 96.0]
["2026-09-18T16:17:55.307805+00:00", "trade", 12.82, 43.0]
["2026-09-18T16:17:55.307811+00:00", "trade", 12.82, 457.0]
["2026-09-18T16:17:55.307812+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:55.307813+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:55.307813+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:17:55.307814+00:00", "trade", 12.82, 20.0]
["2026-09-18T16:17:55.307815+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.307818+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.307839+00:00", "trade", 12.82, 17.0]
["2026-09-18T16:17:55.307847+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.307882+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.307901+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.307956+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.307986+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.308016+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.308097+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.308171+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.308181+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.308209+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.308241+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.308269+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.308281+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.308306+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.308320+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.308378+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.308627+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.308696+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.308742+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.308993+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.309237+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.309328+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.309341+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.309428+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.309944+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.312009+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.312296+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.312317+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.313481+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.337092+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.339358+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.407930+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.407937+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.446352+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.573397+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.705341+00:00", "trade", 12.825, 5.0]
["2026-09-18T16:17:55.722598+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.723058+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.723513+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.811230+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.813804+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:55.873361+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:56.156331+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:56.156973+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:56.160002+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:56.192978+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:56.313794+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:56.603599+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:17:56.604355+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:56.604406+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:56.624897+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:56.693134+00:00", "trade", 12.8201, 15.0]
["2026-09-18T16:17:56.734819+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:56.739504+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:56.844800+00:00", "trade", 12.825, 300.0]
["2026-09-18T16:17:57.547730+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:57.547806+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:57.548558+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:57.738756+00:00", "trade", 12.7957, 100.0]
["2026-09-18T16:17:57.979891+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:57.980198+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:57.980240+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:58.028037+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:58.083271+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:58.083749+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:58.109259+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:58.141311+00:00", "trade", 12.8256, 1000.0]
["2026-09-18T16:17:58.142087+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:58.300535+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:58.300829+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:58.301193+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:58.301257+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:58.302065+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:58.375538+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:58.554081+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:58.577091+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:59.028904+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:59.047450+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:59.048900+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:59.060286+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:59.060441+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:59.068969+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:59.280698+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:59.549823+00:00", "trade", 12.7952, 1.0]
["2026-09-18T16:17:59.659346+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:59.756280+00:00", "trade", 12.83, 689.0]
["2026-09-18T16:17:59.756644+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:17:59.820055+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:17:59.901434+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:59.901461+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:17:59.901563+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.144442+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.144725+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.183633+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:18:00.183655+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.184414+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.184429+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.203980+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.217186+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:18:00.229073+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.240337+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.383242+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.386765+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.387013+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.387538+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.388054+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.397349+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.401812+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.404994+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.423954+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.464698+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:18:00.469339+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:00.617317+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:18:01.042396+00:00", "trade", 12.825, 200.0]
["2026-09-18T16:18:01.043177+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:01.043315+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:18:01.048390+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:01.243170+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:01.244014+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:01.255319+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:02.071710+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:02.088402+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:02.203117+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:02.286019+00:00", "trade", 12.83, 51.0]
["2026-09-18T16:18:02.286022+00:00", "trade", 12.83, 26.0]
["2026-09-18T16:18:02.286445+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:02.286456+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:02.286464+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:02.286546+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:02.286701+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:02.286925+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:02.286942+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:02.397844+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:02.397867+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:02.449180+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:02.566556+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:18:02.701833+00:00", "trade", 12.825, 500.0]
["2026-09-18T16:18:03.025970+00:00", "trade", 12.825, 500.0]
["2026-09-18T16:18:03.170974+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:18:03.194262+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:03.196714+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:03.197194+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:03.207288+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:03.531591+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:03.533776+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:03.698932+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:03.945731+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:18:03.946784+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:03.979157+00:00", "trade", 12.7951, 1.0]
["2026-09-18T16:18:03.979922+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.199041+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.199906+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.200365+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.200836+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.283905+00:00", "trade", 12.82, 50.0]
["2026-09-18T16:18:04.284236+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.284615+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.284647+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.284664+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.284729+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.285573+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.286274+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.286289+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.286328+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.286791+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.288210+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.291934+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.334963+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.346866+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.347388+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.347401+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.384761+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.438376+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.438873+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:04.499958+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:05.021417+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:05.128713+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:18:05.129102+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:05.129127+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:05.129152+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:05.129159+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:05.318663+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:05.319145+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:05.320043+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:05.382985+00:00", "trade", 12.8201, 23.0]
["2026-09-18T16:18:05.533596+00:00", "trade", 12.822, 1.0]
["2026-09-18T16:18:05.533877+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:05.534349+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:05.534839+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:05.534854+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:05.934940+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.022936+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:18:06.300855+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:18:06.301672+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.302171+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.302194+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.302623+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.381151+00:00", "trade", 12.8223, 100.0]
["2026-09-18T16:18:06.419248+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.419797+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.419877+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.420273+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.420747+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.424013+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.424455+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.430853+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.797155+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.894350+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.894415+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.894455+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.905590+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:06.952340+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:07.070158+00:00", "trade", 12.8222, 100.0]
["2026-09-18T16:18:07.070846+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:07.292192+00:00", "trade", 12.83, 9.0]
["2026-09-18T16:18:07.292265+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:07.292278+00:00", "trade", 12.83, 42.0]
["2026-09-18T16:18:07.292282+00:00", "trade", 12.83, 58.0]
["2026-09-18T16:18:07.292650+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:07.292672+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:07.292684+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:07.292716+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:07.292724+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:07.292736+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:07.293184+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:07.294285+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:07.397804+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:07.403151+00:00", "trade", 12.8201, 2000.0]
["2026-09-18T16:18:07.640349+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:07.848841+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:08.046171+00:00", "trade", 12.82, 266.0]
["2026-09-18T16:18:08.057659+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:08.683163+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:08.696998+00:00", "trade", 12.8184, 140.0]
["2026-09-18T16:18:08.772858+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:18:09.047928+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:09.047938+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:09.047959+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:09.048107+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:18:09.048458+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:09.048467+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:09.048798+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:09.232360+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:09.233336+00:00", "trade", 12.82, 279.0]
["2026-09-18T16:18:09.279493+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:18:09.289808+00:00", "trade", 12.82, 7.0]
["2026-09-18T16:18:09.341906+00:00", "trade", 12.8222, 100.0]
["2026-09-18T16:18:09.875307+00:00", "trade", 12.8201, 2000.0]
["2026-09-18T16:18:09.912741+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:09.913225+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:09.919343+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:18:09.950857+00:00", "trade", 12.8271, 1.0]
["2026-09-18T16:18:09.995498+00:00", "trade", 12.82, 78.0]
["2026-09-18T16:18:10.312630+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:18:10.323990+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.324008+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.325568+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.326198+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.347050+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.347500+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.358178+00:00", "trade", 12.825, 70.0]
["2026-09-18T16:18:10.358243+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:18:10.367285+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.368043+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.498035+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.498086+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.498491+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.512467+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:18:10.512496+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:18:10.513253+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.759966+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.760512+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.760758+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.760772+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.761327+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.762803+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.840194+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.927862+00:00", "trade", 12.8184, 68.0]
["2026-09-18T16:18:10.929732+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:10.943726+00:00", "trade", 12.7955, 1.0]
["2026-09-18T16:18:11.035796+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.167303+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.175390+00:00", "trade", 12.8222, 100.0]
["2026-09-18T16:18:11.224247+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.224754+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.255147+00:00", "trade", 12.8222, 100.0]
["2026-09-18T16:18:11.281977+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.346490+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.492476+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.654053+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:18:11.654781+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.655278+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.655318+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.669591+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.810717+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.841450+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.842681+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.843364+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.955122+00:00", "trade", 12.8201, 1700.0]
["2026-09-18T16:18:11.955910+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.956332+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:11.994323+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:12.144858+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:12.145327+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:12.172255+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:12.272852+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:12.332889+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:12.436441+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:12.588678+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:12.588687+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:12.610575+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:18:12.899827+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:12.910509+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:12.910964+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:12.912401+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:18:13.018912+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.142005+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.142466+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.142477+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.322405+00:00", "trade", 12.8241, 18.0]
["2026-09-18T16:18:13.490015+00:00", "trade", 12.82, 20.0]
["2026-09-18T16:18:13.548777+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:18:13.563623+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:18:13.572454+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:18:13.572456+00:00", "trade", 12.82, 700.0]
["2026-09-18T16:18:13.572460+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:18:13.572460+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:18:13.572463+00:00", "trade", 12.82, 133.0]
["2026-09-18T16:18:13.572463+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:18:13.572468+00:00", "trade", 12.82, 300.0]
["2026-09-18T16:18:13.572475+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:18:13.572489+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:18:13.572501+00:00", "trade", 12.82, 25.0]
["2026-09-18T16:18:13.572558+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:18:13.572564+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:18:13.572565+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:18:13.572567+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:18:13.572572+00:00", "trade", 12.82, 75.0]
["2026-09-18T16:18:13.572572+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.572582+00:00", "trade", 12.82, 300.0]
["2026-09-18T16:18:13.572592+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.572605+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.572641+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.572647+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.572653+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.572660+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.572673+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.572680+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.572682+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:18:13.572687+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.572693+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.572707+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.572738+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.572743+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:18:13.572750+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:13.572773+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:13.572781+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:13.572782+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:18:13.572789+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:13.572796+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:13.572803+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:13.572810+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:13.572816+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:13.572822+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:13.572829+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:13.572836+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:13.572841+00:00", "trade", 12.82, 400.0]
["2026-09-18T16:18:13.572843+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:13.572850+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:13.572852+00:00", "trade", 12.82, 396.0]
["2026-09-18T16:18:13.572853+00:00", "trade", 12.82, 75.0]
["2026-09-18T16:18:13.572853+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.572864+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.572868+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:18:13.572871+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.572908+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:18:13.572939+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.572942+00:00", "trade", 12.82, 300.0]
["2026-09-18T16:18:13.573021+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:18:13.573195+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573204+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573218+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573225+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573232+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573240+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573250+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573257+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573264+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573298+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573343+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573359+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573374+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573439+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573454+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:18:13.573562+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573712+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573803+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.573892+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.574181+00:00", "trade", 12.815, 8.0]
["2026-09-18T16:18:13.574307+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.574418+00:00", "trade", 12.815, 250.0]
["2026-09-18T16:18:13.574598+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.574877+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.575197+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.575329+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.575358+00:00", "trade", 12.82, 20976.0]
["2026-09-18T16:18:13.577010+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.579508+00:00", "trade", 12.815, 8.0]
["2026-09-18T16:18:13.580868+00:00", "trade", 12.815, 200.0]
["2026-09-18T16:18:13.583217+00:00", "trade", 12.815, 250.0]
["2026-09-18T16:18:13.583280+00:00", "trade", 12.815, 8.0]
["2026-09-18T16:18:13.583980+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:18:13.590725+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.590732+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.591178+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.606543+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.606631+00:00", "trade", 12.815, 8.0]
["2026-09-18T16:18:13.673454+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.687620+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:13.688086+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:14.224268+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:14.224615+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:14.262282+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:14.262738+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:14.346072+00:00", "trade", 12.815, 50.0]
["2026-09-18T16:18:14.393098+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:14.454985+00:00", "trade", 12.815, 8000.0]
["2026-09-18T16:18:14.648579+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:14.779134+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:14.921836+00:00", "trade", 12.815, 1700.0]
["2026-09-18T16:18:14.922617+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:15.006477+00:00", "trade", 12.815, 800.0]
["2026-09-18T16:18:15.014750+00:00", "trade", 12.815, 2000.0]
["2026-09-18T16:18:15.030057+00:00", "trade", 12.8199, 15.0]
["2026-09-18T16:18:15.133092+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:15.133168+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:15.133565+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:15.134107+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:15.251057+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:15.385503+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:15.749457+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:16.061242+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:18:16.061386+00:00", "trade", 12.815, 185.0]
["2026-09-18T16:18:16.061435+00:00", "trade", 12.815, 1800.0]
["2026-09-18T16:18:16.062141+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:18:16.062525+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:16.212868+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:16.350177+00:00", "trade", 12.81, 400.0]
["2026-09-18T16:18:16.555474+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:16.592837+00:00", "trade", 12.8177, 1.0]
["2026-09-18T16:18:16.627323+00:00", "trade", 12.8172, 100.0]
["2026-09-18T16:18:16.628094+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:16.658341+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:18:17.023110+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:18:17.233055+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:17.233086+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:17.239580+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:17.310473+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:17.425334+00:00", "trade", 12.8101, 4.0]
["2026-09-18T16:18:17.913078+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:18.203985+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:18.204433+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:18.204445+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:18.226006+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:18.250287+00:00", "trade", 12.815, 10.0]
["2026-09-18T16:18:18.523839+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:18.524321+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:18.787467+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:18.948127+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:18:19.342137+00:00", "trade", 12.82, 8.0]
["2026-09-18T16:18:19.342577+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:19.342647+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:19.342660+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:19.342700+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:19.342720+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:19.342803+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:19.343154+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:19.344219+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:19.344355+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:18:19.344357+00:00", "trade", 12.82, 96.0]
["2026-09-18T16:18:19.344374+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:18:19.344375+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:18:19.344772+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:18:19.344805+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:19.344818+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:18:19.344831+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:19.344844+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:19.344935+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:18:19.345061+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:19.345070+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:19.345076+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:19.345083+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:19.345089+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:19.345097+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:19.345103+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:19.345109+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:19.345116+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:19.345124+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:19.345137+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:19.345139+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:18:19.345145+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:19.345152+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:19.345154+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:18:19.345158+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:19.345159+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:18:19.345192+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:18:19.345193+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:18:19.345208+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:18:19.345208+00:00", "trade", 12.82, 2683.0]
["2026-09-18T16:18:19.345208+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.345294+00:00", "trade", 12.82, 34.0]
["2026-09-18T16:18:19.345344+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.345367+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.345387+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.345522+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.345529+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.345633+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.345674+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.345687+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.345708+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.345721+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.345737+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.345832+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.346145+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.347515+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.348425+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.349718+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.350443+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.350452+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.350494+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.357254+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.362188+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.363123+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.407060+00:00", "trade", 12.82, 7.0]
["2026-09-18T16:18:19.429333+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.445832+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.446295+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.446754+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.452198+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.452660+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:19.471172+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:20.013275+00:00", "trade", 12.825, 609.0]
["2026-09-18T16:18:20.013335+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:20.013391+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:20.013547+00:00", "trade", 12.825, 600.0]
["2026-09-18T16:18:20.013638+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:20.013772+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:20.014771+00:00", "trade", 12.83, 500.0]
["2026-09-18T16:18:20.014870+00:00", "trade", 12.825, 600.0]
["2026-09-18T16:18:20.020946+00:00", "trade", 12.825, 20.0]
["2026-09-18T16:18:20.025402+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:20.131304+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:20.131312+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:20.131402+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:20.528204+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:18:20.528254+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:18:20.529416+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:20.529706+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:20.656511+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:20.657342+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:20.657348+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:20.744653+00:00", "trade", 12.825, 80.0]
["2026-09-18T16:18:20.804127+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:20.804158+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:20.822936+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:18:20.881542+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:18:21.011999+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:21.012006+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:21.012456+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:21.180261+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:18:21.208220+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:21.208760+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:21.209041+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:21.226601+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:21.307904+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:21.307911+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:21.307921+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:21.420727+00:00", "trade", 12.825, 8000.0]
["2026-09-18T16:18:22.024774+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:18:22.026259+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:22.051435+00:00", "trade", 12.825, 80.0]
["2026-09-18T16:18:22.207618+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:22.208405+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:22.208485+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:22.245265+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:22.245272+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:22.842796+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:18:22.912258+00:00", "trade", 12.7972, 1.0]
["2026-09-18T16:18:23.343297+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.439088+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.542066+00:00", "trade", 12.8229, 50.0]
["2026-09-18T16:18:23.577718+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.602306+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.605033+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:18:23.605054+00:00", "trade", 12.825, 15.0]
["2026-09-18T16:18:23.605070+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:18:23.605090+00:00", "trade", 12.825, 15.0]
["2026-09-18T16:18:23.605198+00:00", "trade", 12.825, 120.0]
["2026-09-18T16:18:23.605807+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.605973+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.605993+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.606211+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.606760+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.628867+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.628880+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.629271+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.629285+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.629866+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.697176+00:00", "trade", 12.825, 1700.0]
["2026-09-18T16:18:23.697360+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:18:23.699908+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.718277+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.787993+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.875701+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.894041+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:23.894440+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.920251+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.920259+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:23.962635+00:00", "trade", 12.82, 2700.0]
["2026-09-18T16:18:24.015828+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.015888+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.016569+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.043857+00:00", "trade", 12.825, 200.0]
["2026-09-18T16:18:24.043908+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.075668+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.136731+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.137115+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.137795+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.232674+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.304493+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.306040+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:18:24.307140+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.307446+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.307815+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.309508+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.359738+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.363768+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:18:24.641862+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.858656+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.858672+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.858896+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.860859+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.865509+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.895768+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:18:24.896509+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.897202+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.897949+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.898018+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.899793+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.962215+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.986301+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.986312+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.986771+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:24.986951+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.028077+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.028121+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.105568+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.105574+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.106050+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.311164+00:00", "trade", 12.8229, 75.0]
["2026-09-18T16:18:25.663684+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.704010+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.716133+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.789930+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.790084+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.791166+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.791681+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.792208+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.792219+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.792678+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.913543+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.948648+00:00", "trade", 12.7811, 100.0]
["2026-09-18T16:18:25.974272+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.975721+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.976445+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:25.976900+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:26.042877+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:26.124892+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:26.443763+00:00", "trade", 12.825, 75.0]
["2026-09-18T16:18:26.446316+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:26.447007+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:26.457568+00:00", "trade", 12.7811, 100.0]
["2026-09-18T16:18:26.487483+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:26.802522+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:18:26.827058+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:26.827736+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:26.902190+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.065010+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.337120+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:18:27.366845+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.367739+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.368328+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.368339+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.369054+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.375170+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.486379+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.661372+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.753594+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.753606+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.774888+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.816045+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.842604+00:00", "trade", 12.825, 9000.0]
["2026-09-18T16:18:27.843289+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.843296+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.844184+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.865373+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.865397+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.867722+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:27.918291+00:00", "trade", 12.825, 645.0]
["2026-09-18T16:18:27.918977+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:28.073000+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:28.261894+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:28.288623+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:28.289520+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:28.291048+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:28.291066+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:28.291080+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:28.291150+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:28.291644+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:28.291656+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:28.291827+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:28.292307+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:28.356035+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:28.492899+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:28.493482+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:28.688343+00:00", "quote", 12.82, 12.84]
["2026-09-18T16:18:28.688409+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.688414+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.688448+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.688451+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.688473+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.688509+00:00", "trade", 12.83, 4.0]
["2026-09-18T16:18:28.688511+00:00", "trade", 12.83, 3.0]
["2026-09-18T16:18:28.688785+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.688855+00:00", "trade", 12.83, 73.0]
["2026-09-18T16:18:28.688873+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.688898+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.688902+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.688944+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.688957+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.688964+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.688971+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.688983+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.688989+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.690153+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.691841+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.699896+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.699920+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.700654+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.700735+00:00", "trade", 12.83, 3.0]
["2026-09-18T16:18:28.700826+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.700839+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.702768+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.706368+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.719917+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.719923+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.740969+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.808000+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.808029+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.822511+00:00", "trade", 12.83, 5700.0]
["2026-09-18T16:18:28.842209+00:00", "trade", 12.835, 3800.0]
["2026-09-18T16:18:28.936263+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.967791+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:28.988735+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.041415+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:18:29.157007+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.158012+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.158234+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.158283+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.158391+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.158662+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.158702+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.163364+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.163480+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:18:29.164095+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.164146+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.164153+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.164501+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.164956+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.165067+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.165282+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:18:29.258562+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.399698+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.416343+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.435155+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.435201+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.435214+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.435400+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.435427+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.435442+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.435622+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.460836+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.642369+00:00", "trade", 12.835, 9000.0]
["2026-09-18T16:18:29.690771+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:29.690772+00:00", "trade", 12.83, 500.0]
["2026-09-18T16:18:29.690774+00:00", "trade", 12.83, 700.0]
["2026-09-18T16:18:29.690813+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690819+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690826+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690832+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690838+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690839+00:00", "trade", 12.83, 500.0]
["2026-09-18T16:18:29.690842+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:29.690842+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:29.690845+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690846+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:29.690851+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:18:29.690852+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690854+00:00", "trade", 12.83, 20.0]
["2026-09-18T16:18:29.690855+00:00", "trade", 12.83, 80.0]
["2026-09-18T16:18:29.690859+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690860+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:18:29.690866+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690872+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690880+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690886+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690892+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690899+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690907+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690914+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690920+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690926+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690940+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690946+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690953+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690960+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690966+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690973+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690979+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690985+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690989+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690992+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.690999+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.691007+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.691016+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.691104+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.691121+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.691130+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.691155+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.691160+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:29.691182+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.691189+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:29.691196+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:29.691201+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:29.691203+00:00", "trade", 12.83, 7.0]
["2026-09-18T16:18:29.691211+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:29.691218+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:29.691224+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:29.691225+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:29.691225+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:29.691231+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:29.691238+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:29.691249+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:29.691256+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:29.691263+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:29.691269+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:29.691275+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:29.691282+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:29.691283+00:00", "trade", 12.83, 1897.0]
["2026-09-18T16:18:29.691284+00:00", "trade", 12.83, 50.0]
["2026-09-18T16:18:29.691285+00:00", "trade", 12.83, 4.0]
["2026-09-18T16:18:29.691285+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691289+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691312+00:00", "trade", 12.83, 146.0]
["2026-09-18T16:18:29.691338+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691339+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691345+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691353+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691358+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691360+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691368+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691381+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691386+00:00", "trade", 12.83, 66.0]
["2026-09-18T16:18:29.691388+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691402+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691457+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691463+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691559+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691593+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691684+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691697+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691708+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691747+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691765+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691789+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691808+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691853+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691908+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.691939+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.692013+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.692020+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.692177+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.692268+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.692522+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.692852+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.692864+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.692893+00:00", "trade", 12.83, 60.0]
["2026-09-18T16:18:29.693124+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:29.693173+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.693187+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.693476+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.693493+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.693627+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.695357+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.695806+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.699329+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.707176+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:29.711669+00:00", "trade", 12.825, 250.0]
["2026-09-18T16:18:29.711732+00:00", "trade", 12.825, 3.0]
["2026-09-18T16:18:29.723073+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.744721+00:00", "trade", 12.8201, 1700.0]
["2026-09-18T16:18:29.745493+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.746012+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.845593+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:29.860322+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:30.454980+00:00", "trade", 12.8289, 2000.0]
["2026-09-18T16:18:30.455698+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:30.456322+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:30.457272+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:30.458043+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:30.459079+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:30.589668+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:30.589678+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:30.634356+00:00", "trade", 12.825, 1400.0]
["2026-09-18T16:18:30.800870+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:30.807530+00:00", "trade", 12.8299, 10.0]
["2026-09-18T16:18:31.084602+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:18:31.085404+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.086231+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.086697+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.115797+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.199527+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.199584+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.199795+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.200238+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.236017+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.236454+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.236488+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.236527+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.236813+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.384693+00:00", "trade", 12.7988, 1.0]
["2026-09-18T16:18:31.385489+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.386142+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.386422+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.431219+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.431524+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.431770+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.431972+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.438135+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.496390+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.540515+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:31.540576+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:18:31.540586+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:18:31.540903+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.540911+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.540918+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.540939+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.540959+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.541189+00:00", "trade", 12.825, 3.0]
["2026-09-18T16:18:31.541378+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:18:31.541402+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.541463+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.541659+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.541866+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.565812+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.597207+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.597254+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.598343+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.602983+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:31.649122+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:18:32.038017+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:18:32.040890+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:32.049703+00:00", "trade", 12.8278, 10.0]
["2026-09-18T16:18:32.309154+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:18:32.618081+00:00", "trade", 12.825, 10.0]
["2026-09-18T16:18:32.618124+00:00", "trade", 12.825, 10.0]
["2026-09-18T16:18:32.618132+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:18:32.618140+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:18:32.618239+00:00", "trade", 12.825, 80.0]
["2026-09-18T16:18:32.618828+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:32.656163+00:00", "trade", 12.825, 3.0]
["2026-09-18T16:18:32.666004+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:32.666019+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:32.738394+00:00", "trade", 12.8262, 10.0]
["2026-09-18T16:18:32.739174+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:32.739616+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:32.979977+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:32.980432+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:32.980703+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:32.981245+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:32.981261+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:32.981700+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:32.982141+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:33.011685+00:00", "trade", 12.825, 2000.0]
["2026-09-18T16:18:33.011715+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:33.034891+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:33.035357+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:33.068715+00:00", "trade", 12.83, 5.0]
["2026-09-18T16:18:33.068904+00:00", "trade", 12.83, 5.0]
["2026-09-18T16:18:33.069181+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:33.069541+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:33.083457+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:33.083532+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:33.460981+00:00", "trade", 12.83, 151.0]
["2026-09-18T16:18:33.461076+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:18:33.461081+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:33.461087+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:33.461094+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:33.461100+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:33.461109+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:33.461116+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:18:33.461141+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:33.461158+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:33.461165+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:33.461172+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:33.461179+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:33.461193+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:33.461200+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:33.461206+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:33.461212+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:33.461220+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:33.461227+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:33.461240+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:33.461246+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:18:33.461248+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.461377+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.461395+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.461415+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.461478+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.461482+00:00", "trade", 12.83, 40.0]
["2026-09-18T16:18:33.461577+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.461590+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.461628+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.461642+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.461728+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.461814+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.461881+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.461932+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.461945+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.461962+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.462499+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.463290+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.465594+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.466014+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.468371+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.468703+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.674439+00:00", "trade", 12.835, 25.0]
["2026-09-18T16:18:33.694552+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:18:33.694639+00:00", "trade", 12.84, 111.0]
["2026-09-18T16:18:33.694712+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:18:33.694790+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:18:33.695222+00:00", "trade", 12.84, 350.0]
["2026-09-18T16:18:33.695254+00:00", "trade", 12.84, 78.0]
["2026-09-18T16:18:33.695353+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:18:33.695518+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.695594+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:18:33.695669+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.695922+00:00", "trade", 12.835, 250.0]
["2026-09-18T16:18:33.696106+00:00", "trade", 12.835, 350.0]
["2026-09-18T16:18:33.696143+00:00", "trade", 12.8399, 250.0]
["2026-09-18T16:18:33.696239+00:00", "trade", 12.84, 7.0]
["2026-09-18T16:18:33.696304+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.739945+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.740535+00:00", "trade", 12.835, 800.0]
["2026-09-18T16:18:33.788625+00:00", "trade", 12.835, 9000.0]
["2026-09-18T16:18:33.826022+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.826024+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:33.826482+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:34.027743+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:18:34.068874+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:34.068895+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:34.068906+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:34.069163+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:34.135018+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:34.135482+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:34.135941+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:34.633206+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:34.861373+00:00", "trade", 12.83, 3.0]
["2026-09-18T16:18:34.989125+00:00", "trade", 12.835, 5.0]
["2026-09-18T16:18:35.011763+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.260217+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.296709+00:00", "trade", 12.8218, 67.0]
["2026-09-18T16:18:35.367086+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.367549+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.666221+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.666248+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.666970+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.667038+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.688133+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.688173+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.692167+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.699203+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:35.699428+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:35.699637+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.699695+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.699913+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.699925+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.700372+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.738214+00:00", "trade", 12.835, 9000.0]
["2026-09-18T16:18:35.738991+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.739083+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.739097+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.848526+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.880343+00:00", "trade", 12.8301, 9500.0]
["2026-09-18T16:18:35.881066+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.881222+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.881247+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.881456+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:18:35.881926+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.892615+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:35.892679+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:36.027623+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:36.131673+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:36.260676+00:00", "trade", 12.83, 73.0]
["2026-09-18T16:18:36.260710+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:36.260738+00:00", "trade", 12.83, 127.0]
["2026-09-18T16:18:36.261124+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:18:36.261130+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:18:36.261159+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:36.261222+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:36.261250+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:36.261270+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:36.261329+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:36.261708+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:36.262105+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:36.291742+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:36.294682+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:18:36.565399+00:00", "trade", 12.8301, 10.0]
["2026-09-18T16:18:36.668550+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:18:36.737596+00:00", "trade", 12.8364, 1.0]
["2026-09-18T16:18:37.039399+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:37.039488+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:37.072617+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:37.151626+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:37.292856+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:37.316951+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:37.335193+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:37.335206+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:37.458762+00:00", "trade", 12.835, 8000.0]
["2026-09-18T16:18:37.459492+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:37.459502+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:37.562193+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:37.679191+00:00", "trade", 12.835, 9000.0]
["2026-09-18T16:18:37.727530+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:37.727555+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:37.728268+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:37.873939+00:00", "trade", 12.8236, 3.0]
["2026-09-18T16:18:37.874297+00:00", "trade", 12.8236, 5.0]
["2026-09-18T16:18:37.879258+00:00", "trade", 12.8256, 1.0]
["2026-09-18T16:18:38.048749+00:00", "trade", 12.8213, 22.0]
["2026-09-18T16:18:38.049001+00:00", "trade", 12.8241, 2.0]
["2026-09-18T16:18:38.218046+00:00", "trade", 12.8224, 14.0]
["2026-09-18T16:18:38.272970+00:00", "trade", 12.84, 9000.0]
["2026-09-18T16:18:38.740639+00:00", "trade", 12.8338, 2000.0]
["2026-09-18T16:18:38.875636+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:38.984067+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:38.984384+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:39.271837+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:39.271865+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:39.354358+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:39.657917+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:18:39.884933+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:40.024287+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:40.239723+00:00", "trade", 12.835, 500.0]
["2026-09-18T16:18:40.501023+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:40.686189+00:00", "trade", 12.84, 192.0]
["2026-09-18T16:18:40.687012+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:40.732594+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:18:40.790983+00:00", "trade", 12.8372, 1.0]
["2026-09-18T16:18:40.791764+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:40.792572+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:42.117146+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:42.117173+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:42.117421+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:42.118233+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:42.118686+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:42.291592+00:00", "trade", 12.8014, 1.0]
["2026-09-18T16:18:42.909021+00:00", "trade", 12.83, 91.0]
["2026-09-18T16:18:42.909106+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:42.909126+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:42.909580+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:42.910050+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:42.915878+00:00", "trade", 12.83, 300.0]
["2026-09-18T16:18:43.182637+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:18:43.262618+00:00", "trade", 12.835, 1000.0]
["2026-09-18T16:18:43.378201+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:43.378893+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:43.492166+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:43.557628+00:00", "trade", 12.8301, 1400.0]
["2026-09-18T16:18:43.585847+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:43.586308+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:43.586316+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:43.648417+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:18:44.031482+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:44.032010+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:44.207139+00:00", "trade", 12.835, 5000.0]
["2026-09-18T16:18:44.270179+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:44.270651+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:44.291565+00:00", "trade", 12.8367, 14.0]
["2026-09-18T16:18:44.315063+00:00", "trade", 12.8367, 1.0]
["2026-09-18T16:18:44.465454+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:44.465481+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:44.823294+00:00", "trade", 12.8328, 100.0]
["2026-09-18T16:18:44.949240+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:44.949692+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:45.216727+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:45.394050+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:45.394509+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:45.588667+00:00", "trade", 12.8369, 2.0]
["2026-09-18T16:18:45.615835+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:45.615840+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:45.924884+00:00", "trade", 12.837, 50.0]
["2026-09-18T16:18:46.170801+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:46.170870+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:46.570472+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:46.571191+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:46.571680+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:46.727534+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:46.878521+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:46.997505+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:47.177425+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:18:47.271592+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:47.272487+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:48.026737+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:48.027208+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:48.060610+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:18:48.060611+00:00", "trade", 12.835, 400.0]
["2026-09-18T16:18:48.152666+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:48.153339+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:48.153800+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:48.558583+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:48.559035+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:49.240779+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:49.241249+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:49.275200+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:49.567931+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:18:49.568156+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:49.568185+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:49.569326+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:49.571121+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:50.460941+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:50.517794+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:18:50.517804+00:00", "trade", 12.835, 10.0]
["2026-09-18T16:18:50.640900+00:00", "trade", 12.835, 93.0]
["2026-09-18T16:18:51.455553+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:51.455609+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:51.637081+00:00", "trade", 12.833, 2.0]
["2026-09-18T16:18:51.975778+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:53.068406+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:18:53.720663+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:53.721991+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:53.722498+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:53.722895+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:53.780386+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:54.096686+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:54.240639+00:00", "trade", 12.8018, 1.0]
["2026-09-18T16:18:54.401260+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:18:54.402452+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:55.475288+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:18:55.849082+00:00", "trade", 12.83, 400.0]
["2026-09-18T16:18:56.452092+00:00", "trade", 12.835, 1.0]
["2026-09-18T16:18:56.635861+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:18:56.993376+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:18:57.198984+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:57.199015+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:57.220672+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:57.285693+00:00", "trade", 12.835, 92.0]
["2026-09-18T16:18:57.483027+00:00", "trade", 12.8328, 1.0]
["2026-09-18T16:18:57.543897+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:57.553167+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:57.610589+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:57.653709+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:57.894672+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:57.999033+00:00", "trade", 12.835, 2000.0]
["2026-09-18T16:18:58.485227+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:58.740084+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:18:59.187410+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:59.377222+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:59.384311+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:18:59.441118+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:00.131501+00:00", "trade", 12.8301, 20.0]
["2026-09-18T16:19:00.135517+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:00.135959+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:00.157586+00:00", "trade", 12.835, 3.0]
["2026-09-18T16:19:00.180023+00:00", "trade", 12.835, 1.0]
["2026-09-18T16:19:00.238194+00:00", "trade", 12.8257, 68.0]
["2026-09-18T16:19:00.552935+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:00.702654+00:00", "trade", 12.8321, 800.0]
["2026-09-18T16:19:00.703766+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:19:00.704163+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:00.754917+00:00", "trade", 12.83, 30.0]
["2026-09-18T16:19:01.639143+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:19:01.639729+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:19:02.547294+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:02.874815+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:02.890615+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:02.994572+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:03.094327+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:03.194964+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:03.525395+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:19:04.010618+00:00", "trade", 12.8018, 1.0]
["2026-09-18T16:19:04.340919+00:00", "trade", 12.835, 300.0]
["2026-09-18T16:19:04.432594+00:00", "trade", 12.835, 400.0]
["2026-09-18T16:19:04.796566+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:19:04.828835+00:00", "trade", 12.835, 50.0]
["2026-09-18T16:19:05.357467+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:05.399029+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:19:05.627927+00:00", "trade", 12.8319, 100.0]
["2026-09-18T16:19:05.678720+00:00", "trade", 12.83, 9.0]
["2026-09-18T16:19:05.697119+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:05.700369+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:06.089997+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:19:06.496270+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:06.496579+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:06.642772+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:06.661334+00:00", "trade", 12.8024, 1.0]
["2026-09-18T16:19:06.720453+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:06.722703+00:00", "trade", 12.83, 40.0]
["2026-09-18T16:19:06.737873+00:00", "trade", 12.8281, 1.0]
["2026-09-18T16:19:06.800829+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:19:06.970180+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:06.992492+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.137470+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.149682+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.149765+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.163553+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.163570+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:19:07.163573+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:19:07.163577+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:19:07.163581+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.163864+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.163981+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.163996+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.164031+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.181525+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.181979+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.199369+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.203482+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.203900+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.204299+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.204671+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.216545+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.309409+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.309780+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.310209+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.499077+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.734041+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.925908+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.925950+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.926692+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:07.926784+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:08.099908+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:08.194621+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:08.539209+00:00", "trade", 12.8301, 70.0]
["2026-09-18T16:19:08.540008+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:08.540110+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:19:08.540474+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:08.830948+00:00", "trade", 12.835, 300.0]
["2026-09-18T16:19:08.831339+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:08.831380+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:08.831468+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:08.831481+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:08.864768+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:09.233889+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:19:09.270373+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:09.270824+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:09.270869+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:09.333210+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:09.431304+00:00", "trade", 12.835, 300.0]
["2026-09-18T16:19:09.446221+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:09.738112+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:09.742953+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:09.743337+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:09.743453+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:09.774239+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:09.893306+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:09.893358+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:09.893673+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:09.949019+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:10.011248+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:19:10.015843+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:10.308755+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:10.459975+00:00", "trade", 12.835, 598.0]
["2026-09-18T16:19:10.481618+00:00", "trade", 12.835, 1.0]
["2026-09-18T16:19:11.195644+00:00", "trade", 12.835, 5.0]
["2026-09-18T16:19:11.215390+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:19:11.349243+00:00", "trade", 12.835, 4.0]
["2026-09-18T16:19:11.553372+00:00", "trade", 12.8367, 2.0]
["2026-09-18T16:19:12.025782+00:00", "trade", 12.83, 145.0]
["2026-09-18T16:19:12.352985+00:00", "trade", 12.8314, 300.0]
["2026-09-18T16:19:12.377841+00:00", "trade", 12.7865, 14.0]
["2026-09-18T16:19:12.511905+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:19:12.579622+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:19:12.688143+00:00", "trade", 12.835, 1000.0]
["2026-09-18T16:19:12.815199+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:12.817436+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:12.825096+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:13.095729+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:19:13.350568+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:13.350658+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:13.351025+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:13.351440+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:13.782470+00:00", "trade", 12.835, 20.0]
["2026-09-18T16:19:13.783286+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:13.973535+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:13.977863+00:00", "trade", 12.83, 98.0]
["2026-09-18T16:19:13.978333+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:13.978344+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:13.978513+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:13.979219+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:14.045661+00:00", "trade", 12.8327, 11.0]
["2026-09-18T16:19:14.045731+00:00", "trade", 12.8327, 1.0]
["2026-09-18T16:19:14.175281+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:14.625435+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:14.625472+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:14.741929+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:15.668099+00:00", "trade", 12.835, 1.0]
["2026-09-18T16:19:15.668223+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:15.677716+00:00", "trade", 12.835, 4.0]
["2026-09-18T16:19:15.678223+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:15.678788+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:15.845709+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:15.995455+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:19:16.031027+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:16.031523+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:16.031601+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:16.067206+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:19:16.067266+00:00", "trade", 12.835, 250.0]
["2026-09-18T16:19:16.067953+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:19:16.067973+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:16.067998+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:16.069343+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:19:16.082086+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:19:16.089805+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:19:16.134832+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:16.135092+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:16.135812+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:16.135876+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:16.136249+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:16.139822+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:16.153267+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:16.153427+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:16.659086+00:00", "trade", 12.8027, 1.0]
["2026-09-18T16:19:16.840918+00:00", "trade", 12.8377, 1.0]
["2026-09-18T16:19:16.841838+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:19:16.935391+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:17.092295+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:17.092302+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:17.122787+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:17.193986+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:17.243688+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:17.243713+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:17.503011+00:00", "trade", 12.835, 1.0]
["2026-09-18T16:19:17.915616+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:19:17.916453+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:19:17.969509+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:18.079239+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:18.331254+00:00", "trade", 12.83, 30.0]
["2026-09-18T16:19:19.021468+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:19:19.157085+00:00", "trade", 12.83, 580.0]
["2026-09-18T16:19:19.157159+00:00", "trade", 12.83, 1828.0]
["2026-09-18T16:19:19.906931+00:00", "trade", 12.835, 519.0]
["2026-09-18T16:19:20.021040+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:19:20.021971+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:20.590842+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:20.590857+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:20.591296+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:20.591757+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:20.595117+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:20.810693+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:20.810693+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:20.811178+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:21.030217+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:21.030263+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:21.394108+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:21.394529+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:21.459512+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:22.761650+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:22.785532+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:22.785546+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:22.786003+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:22.840578+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:22.890160+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:19:22.890636+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:23.156676+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:23.157407+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:23.288778+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:23.423389+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:24.009367+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:24.009435+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:24.009789+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:24.010008+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:24.029085+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:24.029470+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:24.030010+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:24.058317+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:19:24.276896+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:24.333703+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:24.464283+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:24.660041+00:00", "trade", 12.8399, 1.0]
["2026-09-18T16:19:24.722862+00:00", "trade", 12.84, 6.0]
["2026-09-18T16:19:25.339336+00:00", "trade", 12.827, 69.0]
["2026-09-18T16:19:25.349514+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:25.350423+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:25.792793+00:00", "trade", 12.84, 9.0]
["2026-09-18T16:19:25.812979+00:00", "trade", 12.8334, 10.0]
["2026-09-18T16:19:25.942321+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:25.942987+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:25.943306+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:26.098889+00:00", "trade", 12.8373, 1.0]
["2026-09-18T16:19:26.099661+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:26.187638+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:19:26.339676+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:26.489615+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:26.546847+00:00", "trade", 12.835, 2400.0]
["2026-09-18T16:19:26.558792+00:00", "trade", 12.835, 600.0]
["2026-09-18T16:19:26.643424+00:00", "trade", 12.8034, 2.0]
["2026-09-18T16:19:27.024076+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.025058+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.083747+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:19:27.084199+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.166254+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.166416+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.166430+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.166625+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.659522+00:00", "trade", 12.84, 194.0]
["2026-09-18T16:19:27.659533+00:00", "trade", 12.84, 6.0]
["2026-09-18T16:19:27.659745+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.659919+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.659926+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.660023+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.660545+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.729359+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.734280+00:00", "trade", 12.84, 250.0]
["2026-09-18T16:19:27.734282+00:00", "trade", 12.84, 498.0]
["2026-09-18T16:19:27.734283+00:00", "trade", 12.84, 500.0]
["2026-09-18T16:19:27.734284+00:00", "trade", 12.84, 20.0]
["2026-09-18T16:19:27.734288+00:00", "trade", 12.84, 5.0]
["2026-09-18T16:19:27.734290+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:19:27.734290+00:00", "trade", 12.84, 4.0]
["2026-09-18T16:19:27.734292+00:00", "trade", 12.84, 38.0]
["2026-09-18T16:19:27.734294+00:00", "trade", 12.84, 882.0]
["2026-09-18T16:19:27.734304+00:00", "trade", 12.84, 118.0]
["2026-09-18T16:19:27.734306+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:27.734307+00:00", "trade", 12.84, 5.0]
["2026-09-18T16:19:27.734311+00:00", "trade", 12.84, 20.0]
["2026-09-18T16:19:27.734311+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:19:27.734314+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:19:27.734314+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:19:27.734318+00:00", "trade", 12.84, 20.0]
["2026-09-18T16:19:27.734449+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.734464+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.734473+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.734480+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.734487+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.734493+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.734500+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:27.734515+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734533+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734540+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734547+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734553+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734560+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734566+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734573+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734578+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:19:27.734580+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734584+00:00", "trade", 12.84, 530.0]
["2026-09-18T16:19:27.734585+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:19:27.734589+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734590+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:19:27.734594+00:00", "trade", 12.84, 3.0]
["2026-09-18T16:19:27.734600+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:27.734607+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734611+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:19:27.734614+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734621+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734643+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734658+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734666+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734690+00:00", "trade", 12.84, 480.0]
["2026-09-18T16:19:27.734690+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734730+00:00", "trade", 12.84, 1970.0]
["2026-09-18T16:19:27.734733+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734745+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734776+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:27.734868+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:19:27.734870+00:00", "trade", 12.85, 250.0]
["2026-09-18T16:19:27.734872+00:00", "trade", 12.85, 250.0]
["2026-09-18T16:19:27.734872+00:00", "trade", 12.84, 5.0]
["2026-09-18T16:19:27.734873+00:00", "trade", 12.84, 6.0]
["2026-09-18T16:19:27.734873+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:19:27.734874+00:00", "trade", 12.84, 5.0]
["2026-09-18T16:19:27.734876+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:19:27.734876+00:00", "trade", 12.85, 97.0]
["2026-09-18T16:19:27.734879+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:19:27.734880+00:00", "trade", 12.85, 2000.0]
["2026-09-18T16:19:27.734884+00:00", "trade", 12.85, 1167.0]
["2026-09-18T16:19:27.734884+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.734888+00:00", "trade", 12.85, 50.0]
["2026-09-18T16:19:27.734892+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.734892+00:00", "trade", 12.85, 1000.0]
["2026-09-18T16:19:27.734892+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:27.734894+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:19:27.734896+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:19:27.734898+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:19:27.734898+00:00", "trade", 12.84, 20.0]
["2026-09-18T16:19:27.734899+00:00", "trade", 12.84, 8.0]
["2026-09-18T16:19:27.734899+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.734900+00:00", "trade", 12.85, 500.0]
["2026-09-18T16:19:27.734900+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:27.734900+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.734902+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.734902+00:00", "trade", 12.85, 583.0]
["2026-09-18T16:19:27.734903+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:19:27.734907+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:27.734907+00:00", "trade", 12.85, 150.0]
["2026-09-18T16:19:27.734908+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.734910+00:00", "trade", 12.85, 1000.0]
["2026-09-18T16:19:27.734910+00:00", "trade", 12.85, 40.0]
["2026-09-18T16:19:27.734915+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:19:27.734915+00:00", "trade", 12.85, 130.0]
["2026-09-18T16:19:27.734916+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.734918+00:00", "trade", 12.85, 50.0]
["2026-09-18T16:19:27.734920+00:00", "trade", 12.85, 2000.0]
["2026-09-18T16:19:27.734922+00:00", "trade", 12.85, 3.0]
["2026-09-18T16:19:27.734922+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.734923+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.734924+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:19:27.734926+00:00", "trade", 12.85, 12.0]
["2026-09-18T16:19:27.734930+00:00", "trade", 12.85, 8.0]
["2026-09-18T16:19:27.734930+00:00", "trade", 12.85, 3500.0]
["2026-09-18T16:19:27.734930+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.734931+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:27.734933+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:19:27.734937+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.734939+00:00", "trade", 12.85, 50.0]
["2026-09-18T16:19:27.734939+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.734939+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.734940+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.734947+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.734947+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:19:27.734947+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.734954+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.734961+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.734969+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.734976+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.734984+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.734990+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.734997+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735006+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735013+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735021+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735028+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735049+00:00", "trade", 12.845, 600.0]
["2026-09-18T16:19:27.735074+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735087+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735127+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735134+00:00", "trade", 12.85, 1300.0]
["2026-09-18T16:19:27.735134+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735134+00:00", "trade", 12.85, 1000.0]
["2026-09-18T16:19:27.735134+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:19:27.735143+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735146+00:00", "trade", 12.85, 300.0]
["2026-09-18T16:19:27.735147+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:19:27.735154+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:19:27.735163+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735174+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735181+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735188+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735195+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735197+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735203+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735209+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735211+00:00", "trade", 12.85, 2000.0]
["2026-09-18T16:19:27.735212+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735212+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735212+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:19:27.735216+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735218+00:00", "trade", 12.85, 300.0]
["2026-09-18T16:19:27.735219+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735220+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:19:27.735224+00:00", "trade", 12.85, 3000.0]
["2026-09-18T16:19:27.735226+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735230+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735232+00:00", "trade", 12.85, 20.0]
["2026-09-18T16:19:27.735234+00:00", "trade", 12.85, 20.0]
["2026-09-18T16:19:27.735237+00:00", "trade", 12.85, 300.0]
["2026-09-18T16:19:27.735243+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:19:27.735245+00:00", "trade", 12.85, 400.0]
["2026-09-18T16:19:27.735250+00:00", "trade", 12.85, 50.0]
["2026-09-18T16:19:27.735251+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735253+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735255+00:00", "trade", 12.85, 500.0]
["2026-09-18T16:19:27.735256+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:19:27.735259+00:00", "trade", 12.85, 300.0]
["2026-09-18T16:19:27.735264+00:00", "trade", 12.85, 20.0]
["2026-09-18T16:19:27.735270+00:00", "trade", 12.85, 17.0]
["2026-09-18T16:19:27.735270+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735271+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:19:27.735277+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735284+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735285+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:19:27.735290+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735292+00:00", "trade", 12.85, 500.0]
["2026-09-18T16:19:27.735293+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735301+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:27.735304+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735305+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735306+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735312+00:00", "trade", 12.85, 50.0]
["2026-09-18T16:19:27.735313+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735317+00:00", "trade", 12.85, 300.0]
["2026-09-18T16:19:27.735323+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:19:27.735323+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735324+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735332+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735340+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735348+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735355+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735362+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735368+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735374+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735382+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735398+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735405+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735412+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735419+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735428+00:00", "trade", 12.85, 9.0]
["2026-09-18T16:19:27.735428+00:00", "trade", 12.85, 12.0]
["2026-09-18T16:19:27.735433+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735442+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:27.735449+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:27.735456+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:27.735458+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:27.735461+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735463+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735464+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:27.735472+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:27.735480+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:27.735480+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:27.735494+00:00", "trade", 12.85, 800.0]
["2026-09-18T16:19:27.735496+00:00", "trade", 12.85, 30.0]
["2026-09-18T16:19:27.735496+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:19:27.735499+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:27.735501+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:19:27.735503+00:00", "trade", 12.85, 400.0]
["2026-09-18T16:19:27.735504+00:00", "trade", 12.85, 500.0]
["2026-09-18T16:19:27.735506+00:00", "trade", 12.85, 50.0]
["2026-09-18T16:19:27.735508+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735510+00:00", "trade", 12.85, 300.0]
["2026-09-18T16:19:27.735511+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735512+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:19:27.735539+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:19:27.735564+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:27.735567+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:27.735575+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:27.735584+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:27.735600+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:27.735606+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:27.735613+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:27.735620+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:27.735635+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:27.735651+00:00", "trade", 12.85, 400.0]
["2026-09-18T16:19:27.735665+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.735721+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.735743+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.735760+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.735782+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.735808+00:00", "trade", 12.85, 50.0]
["2026-09-18T16:19:27.735818+00:00", "trade", 12.85, 40.0]
["2026-09-18T16:19:27.735833+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:19:27.735838+00:00", "trade", 12.85, 50.0]
["2026-09-18T16:19:27.735840+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.735848+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.735850+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:19:27.735889+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.735891+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.735917+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.735999+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736008+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:19:27.736103+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736192+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736210+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736220+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736237+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736247+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736268+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:27.736322+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736353+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736373+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736386+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736399+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736405+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736493+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736505+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736524+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736608+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736618+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736638+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736708+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736784+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.736965+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.737203+00:00", "trade", 12.855, 600.0]
["2026-09-18T16:19:27.737315+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:19:27.737334+00:00", "trade", 12.855, 300.0]
["2026-09-18T16:19:27.737799+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.738011+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.738157+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.738164+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.738907+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.739420+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.740490+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:19:27.740556+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:19:27.741669+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.741678+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.742137+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.758051+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.758741+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:19:27.768135+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.793904+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.810587+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:19:27.836850+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:19:27.838118+00:00", "trade", 12.855, 12.0]
["2026-09-18T16:19:27.838119+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:19:27.838121+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:19:27.838122+00:00", "trade", 12.855, 177.0]
["2026-09-18T16:19:27.843941+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.846016+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.854516+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.906874+00:00", "trade", 12.8501, 10.0]
["2026-09-18T16:19:27.924535+00:00", "trade", 12.855, 389.0]
["2026-09-18T16:19:27.925503+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:27.932783+00:00", "trade", 12.855, 64.0]
["2026-09-18T16:19:27.936666+00:00", "trade", 12.85, 800.0]
["2026-09-18T16:19:27.984555+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:19:28.027368+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:28.027482+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:19:28.030167+00:00", "trade", 12.86, 150.0]
["2026-09-18T16:19:28.030230+00:00", "trade", 12.86, 1350.0]
["2026-09-18T16:19:28.030922+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:28.092534+00:00", "trade", 12.86, 499.0]
["2026-09-18T16:19:28.124543+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:28.171895+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:28.192831+00:00", "trade", 12.855, 12.0]
["2026-09-18T16:19:28.268611+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:19:28.423599+00:00", "trade", 12.852, 50.0]
["2026-09-18T16:19:28.424072+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:28.424524+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:28.656285+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:28.662319+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:28.663023+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:28.696245+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:28.821131+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:28.873170+00:00", "trade", 12.8501, 15.0]
["2026-09-18T16:19:28.950543+00:00", "trade", 12.8501, 100.0]
["2026-09-18T16:19:29.040893+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:19:29.061036+00:00", "trade", 12.8514, 361.0]
["2026-09-18T16:19:29.177813+00:00", "trade", 12.855, 8.0]
["2026-09-18T16:19:29.179018+00:00", "trade", 12.8514, 1.0]
["2026-09-18T16:19:29.233491+00:00", "trade", 12.8529, 100.0]
["2026-09-18T16:19:29.347214+00:00", "trade", 12.8529, 505.0]
["2026-09-18T16:19:29.349229+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:29.352178+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:29.352629+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:29.415980+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:29.416078+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:29.416523+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:29.518169+00:00", "trade", 12.8599, 2600.0]
["2026-09-18T16:19:29.522538+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:29.523168+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:29.669095+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:29.669553+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:29.669602+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:29.687888+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:29.893228+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:29.893255+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:30.319198+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:30.830043+00:00", "trade", 12.8563, 4000.0]
["2026-09-18T16:19:31.395336+00:00", "trade", 12.855, 1000.0]
["2026-09-18T16:19:31.786442+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:19:31.786443+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:31.786444+00:00", "trade", 12.86, 18.0]
["2026-09-18T16:19:31.786446+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:19:31.786452+00:00", "trade", 12.86, 95.0]
["2026-09-18T16:19:31.786452+00:00", "trade", 12.86, 50.0]
["2026-09-18T16:19:31.786452+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:19:31.786454+00:00", "trade", 12.86, 80.0]
["2026-09-18T16:19:31.786460+00:00", "trade", 12.86, 50.0]
["2026-09-18T16:19:31.786460+00:00", "trade", 12.86, 60.0]
["2026-09-18T16:19:31.786461+00:00", "trade", 12.86, 700.0]
["2026-09-18T16:19:31.786461+00:00", "trade", 12.86, 25.0]
["2026-09-18T16:19:31.786468+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:19:31.786505+00:00", "trade", 12.86, 561.0]
["2026-09-18T16:19:31.786511+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:31.786512+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:19:31.786517+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:19:31.786522+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:19:31.786532+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:19:31.786542+00:00", "trade", 12.86, 1000.0]
["2026-09-18T16:19:31.786546+00:00", "trade", 12.86, 400.0]
["2026-09-18T16:19:31.786547+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:31.786550+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:19:31.786552+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:31.786552+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:19:31.786554+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:31.786560+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786562+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:19:31.786563+00:00", "trade", 12.86, 400.0]
["2026-09-18T16:19:31.786566+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786573+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786574+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:31.786581+00:00", "trade", 12.86, 50.0]
["2026-09-18T16:19:31.786585+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:31.786594+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786602+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786609+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786625+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:19:31.786629+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786637+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786644+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786647+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:31.786651+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786664+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786679+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786685+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786691+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786698+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786705+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786709+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:31.786711+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:19:31.786712+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786718+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:31.786723+00:00", "trade", 12.86, 500.0]
["2026-09-18T16:19:31.786725+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:19:31.786725+00:00", "trade", 12.86, 75.0]
["2026-09-18T16:19:31.786725+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:19:31.786726+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:19:31.786733+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:19:31.786746+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:19:31.786753+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:19:31.786761+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:19:31.786768+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:19:31.786774+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:19:31.786781+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:19:31.786788+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:19:31.786794+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:19:31.786818+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:19:31.786824+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.786833+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.786840+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.786849+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.786866+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.786875+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.786881+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.786882+00:00", "trade", 12.865, 609.0]
["2026-09-18T16:19:31.786888+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.786909+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.787056+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.787089+00:00", "trade", 12.86, 75.0]
["2026-09-18T16:19:31.787090+00:00", "trade", 12.86, 25.0]
["2026-09-18T16:19:31.787103+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.787114+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.787173+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.787184+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.787207+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.787234+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.787352+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.787383+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.787396+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.787659+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.787789+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.789309+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.789557+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.790009+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.790485+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.800472+00:00", "trade", 12.862, 1.0]
["2026-09-18T16:19:31.802910+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.802935+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.805906+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.814154+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.819778+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.819801+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.833129+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.833183+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:31.892484+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.016527+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.036642+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.120580+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.120688+00:00", "trade", 12.87, 4.0]
["2026-09-18T16:19:32.121111+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.121136+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.121144+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:19:32.121180+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.126925+00:00", "trade", 12.865, 9.0]
["2026-09-18T16:19:32.127396+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.127407+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.127652+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.219211+00:00", "trade", 12.87, 110.0]
["2026-09-18T16:19:32.219523+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:19:32.219694+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.219700+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:19:32.219911+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.220031+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.220222+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:19:32.220264+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:19:32.220270+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.220320+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:19:32.220939+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:19:32.221160+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:19:32.221169+00:00", "trade", 12.87, 1100.0]
["2026-09-18T16:19:32.221175+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:19:32.221625+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.221648+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.221800+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:19:32.222570+00:00", "trade", 12.87, 589.0]
["2026-09-18T16:19:32.222798+00:00", "trade", 12.87, 1763.0]
["2026-09-18T16:19:32.222821+00:00", "trade", 12.87, 1063.0]
["2026-09-18T16:19:32.223642+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.253915+00:00", "trade", 12.865, 20.0]
["2026-09-18T16:19:32.290191+00:00", "trade", 12.865, 136.0]
["2026-09-18T16:19:32.290876+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.291328+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.324569+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.341749+00:00", "trade", 12.862, 1.0]
["2026-09-18T16:19:32.372062+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.372508+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:32.622270+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:19:32.625009+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:19:32.653819+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:19:32.703569+00:00", "trade", 12.8601, 80.0]
["2026-09-18T16:19:32.966779+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:19:33.001973+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:33.013018+00:00", "trade", 12.8666, 2000.0]
["2026-09-18T16:19:33.221253+00:00", "trade", 12.8664, 2000.0]
["2026-09-18T16:19:33.534147+00:00", "trade", 12.8663, 80.0]
["2026-09-18T16:19:33.547747+00:00", "trade", 12.8633, 1.0]
["2026-09-18T16:19:33.611850+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:33.612335+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:33.612352+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:33.612796+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:33.612820+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:33.615438+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:33.657838+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:33.893185+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:33.895071+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:33.967861+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:34.025285+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:34.039990+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:34.154096+00:00", "trade", 12.8601, 70.0]
["2026-09-18T16:19:34.213837+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:34.214287+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:34.258855+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:34.259309+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:34.259321+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:34.536331+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:19:34.773750+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:34.774200+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:34.800851+00:00", "trade", 12.86, 300.0]
["2026-09-18T16:19:34.833623+00:00", "trade", 12.865, 7.0]
["2026-09-18T16:19:34.844126+00:00", "trade", 12.865, 8.0]
["2026-09-18T16:19:34.855551+00:00", "trade", 12.865, 2.0]
["2026-09-18T16:19:34.911013+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:34.911466+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:35.510424+00:00", "trade", 12.865, 5000.0]
["2026-09-18T16:19:35.798202+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:36.357572+00:00", "trade", 12.865, 233.0]
["2026-09-18T16:19:36.358364+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:36.358817+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:36.541416+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:19:36.672481+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:19:36.886448+00:00", "trade", 12.8601, 8000.0]
["2026-09-18T16:19:36.964582+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:19:36.964601+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:19:37.095130+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:37.101898+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:19:37.391415+00:00", "trade", 12.865, 75.0]
["2026-09-18T16:19:37.615107+00:00", "trade", 12.86, 3.0]
["2026-09-18T16:19:37.615115+00:00", "trade", 12.865, 3.0]
["2026-09-18T16:19:37.743655+00:00", "trade", 12.865, 60.0]
["2026-09-18T16:19:37.917559+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:37.918017+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:38.032449+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:38.033190+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:38.066190+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:38.066733+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:38.066761+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:38.066856+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:38.067307+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:38.071339+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:38.096283+00:00", "trade", 12.865, 600.0]
["2026-09-18T16:19:38.096972+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:19:38.134448+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:38.134902+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:38.135241+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:38.135690+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:38.147353+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:38.340993+00:00", "trade", 12.865, 75.0]
["2026-09-18T16:19:38.379728+00:00", "trade", 12.7915, 100.0]
["2026-09-18T16:19:38.542944+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:19:38.543849+00:00", "trade", 12.865, 2.0]
["2026-09-18T16:19:38.754607+00:00", "trade", 12.8108, 1.0]
["2026-09-18T16:19:38.763760+00:00", "trade", 12.865, 20.0]
["2026-09-18T16:19:38.893005+00:00", "trade", 12.8614, 1.0]
["2026-09-18T16:19:39.080622+00:00", "trade", 12.865, 900.0]
["2026-09-18T16:19:39.081264+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.185463+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:19:39.186234+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.186597+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:19:39.186686+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.186687+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:39.186696+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.186770+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:19:39.187076+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.187115+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.187198+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.187205+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.187213+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.187221+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.187229+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.187260+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.187266+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.187729+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.292066+00:00", "trade", 12.865, 5.0]
["2026-09-18T16:19:39.292843+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.371400+00:00", "trade", 12.8601, 1000.0]
["2026-09-18T16:19:39.393574+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:19:39.394034+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.394061+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.394534+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.413602+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.413659+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.427671+00:00", "trade", 12.8667, 1.0]
["2026-09-18T16:19:39.440635+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.440684+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.441013+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.441093+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.441468+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.441640+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.442083+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.449578+00:00", "trade", 12.8608, 1400.0]
["2026-09-18T16:19:39.450312+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.686286+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.801719+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.802591+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.802634+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.845813+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.847199+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.847649+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.857065+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878161+00:00", "trade", 12.86, 148.0]
["2026-09-18T16:19:39.878164+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:39.878164+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:39.878186+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:39.878189+00:00", "trade", 12.86, 6.0]
["2026-09-18T16:19:39.878189+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:19:39.878191+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:19:39.878193+00:00", "trade", 12.86, 500.0]
["2026-09-18T16:19:39.878196+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:19:39.878197+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:19:39.878199+00:00", "trade", 12.86, 48.0]
["2026-09-18T16:19:39.878200+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:19:39.878203+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:19:39.878216+00:00", "trade", 12.86, 3.0]
["2026-09-18T16:19:39.878222+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:19:39.878222+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:19:39.878224+00:00", "trade", 12.86, 124.0]
["2026-09-18T16:19:39.878225+00:00", "trade", 12.86, 4.0]
["2026-09-18T16:19:39.878227+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:19:39.878268+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878274+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878281+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878287+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878293+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878300+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878308+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878315+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878336+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878343+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878350+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878356+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878363+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878369+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878382+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878487+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:19:39.878507+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878514+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878524+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878530+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878537+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878544+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878550+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878565+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878571+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878577+00:00", "trade", 12.86, 9.0]
["2026-09-18T16:19:39.878577+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878583+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878590+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:39.878590+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878592+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:39.878596+00:00", "trade", 12.86, 3.0]
["2026-09-18T16:19:39.878596+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878602+00:00", "trade", 12.86, 2200.0]
["2026-09-18T16:19:39.878604+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:39.878604+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:39.878605+00:00", "trade", 12.86, 45.0]
["2026-09-18T16:19:39.878606+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878608+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:39.878615+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878622+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878623+00:00", "trade", 12.86, 300.0]
["2026-09-18T16:19:39.878630+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878644+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878650+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878657+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878664+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878696+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878721+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:39.878721+00:00", "trade", 12.86, 48.0]
["2026-09-18T16:19:39.878742+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:39.878745+00:00", "trade", 12.86, 52.0]
["2026-09-18T16:19:39.878745+00:00", "trade", 12.86, 148.0]
["2026-09-18T16:19:39.878747+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:19:39.878753+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:19:39.878807+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:19:39.878820+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878847+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:19:39.878849+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:19:39.878868+00:00", "trade", 12.86, 89.0]
["2026-09-18T16:19:39.878869+00:00", "trade", 12.86, 11.0]
["2026-09-18T16:19:39.878879+00:00", "trade", 12.86, 89.0]
["2026-09-18T16:19:39.878880+00:00", "trade", 12.86, 11.0]
["2026-09-18T16:19:39.878883+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.878894+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.878912+00:00", "trade", 12.86, 43.0]
["2026-09-18T16:19:39.878920+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.878944+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.878962+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.878968+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.878976+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879042+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879049+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879057+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879077+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879084+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879091+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879097+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879120+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879179+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879187+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879354+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879361+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879411+00:00", "trade", 12.855, 500.0]
["2026-09-18T16:19:39.879425+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:19:39.879434+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879526+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879543+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879550+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879790+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879842+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.879886+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.880489+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.880508+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.880791+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.880951+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.881393+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.883432+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.884320+00:00", "trade", 12.855, 500.0]
["2026-09-18T16:19:39.889732+00:00", "trade", 12.86, 600.0]
["2026-09-18T16:19:39.890298+00:00", "trade", 12.855, 250.0]
["2026-09-18T16:19:39.922770+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.923240+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.928218+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.928895+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:39.979037+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:40.001852+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:19:40.043107+00:00", "trade", 12.86, 7.0]
["2026-09-18T16:19:40.056858+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:40.129615+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:40.178934+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:40.179604+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:40.188951+00:00", "trade", 12.855, 20.0]
["2026-09-18T16:19:40.759657+00:00", "trade", 12.855, 70.0]
["2026-09-18T16:19:40.760954+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:40.761631+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:40.763238+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:41.203124+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:41.203142+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:41.203604+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:41.321242+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:41.321759+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:41.576417+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:41.576873+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:41.732360+00:00", "trade", 12.8599, 1.0]
["2026-09-18T16:19:41.752453+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:41.752461+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:41.752478+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:41.752940+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:41.831466+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:41.832731+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:41.833132+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:41.872845+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:19:41.873361+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:41.897473+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:41.999111+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:42.117064+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:42.123674+00:00", "trade", 12.85, 300.0]
["2026-09-18T16:19:42.124432+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:19:42.228090+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:42.281127+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:42.281583+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:42.282042+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:42.328195+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:42.340324+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:42.372981+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:42.373030+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:42.551701+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:42.611178+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:42.645233+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:42.645279+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:42.645296+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:42.660491+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:42.660631+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:42.808971+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:42.865716+00:00", "trade", 12.8528, 600.0]
["2026-09-18T16:19:43.272641+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:43.279531+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:43.442440+00:00", "trade", 12.85, 25.0]
["2026-09-18T16:19:43.443455+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:19:43.558591+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:43.770251+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:43.828483+00:00", "trade", 12.8599, 1.0]
["2026-09-18T16:19:43.829275+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:43.831554+00:00", "trade", 12.8522, 2000.0]
["2026-09-18T16:19:44.076562+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.133497+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.174921+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.226324+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:44.227078+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.237509+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:19:44.276054+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.276056+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:44.276513+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.276534+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.276550+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.276566+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.276574+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.276581+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.341158+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.341460+00:00", "trade", 12.855, 5.0]
["2026-09-18T16:19:44.343398+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.370638+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.388498+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.388731+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.389195+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.390032+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.390487+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.391241+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.393549+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.393555+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.393562+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.393568+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.393582+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.393590+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.393596+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.393602+00:00", "trade", 12.855, 150.0]
["2026-09-18T16:19:44.393610+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.393616+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.393657+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:44.394032+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.394039+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.394052+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.394064+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.394107+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.394120+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.394243+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.394292+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.394299+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.394626+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.394643+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.395089+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.395102+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.395242+00:00", "trade", 12.85, 6.0]
["2026-09-18T16:19:44.397600+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:19:44.398036+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.398060+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.417331+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.417426+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.417440+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.499246+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.499282+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.499290+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.513806+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:19:44.513806+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:44.513808+00:00", "trade", 12.85, 120.0]
["2026-09-18T16:19:44.513810+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:44.513844+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:44.513851+00:00", "trade", 12.85, 8.0]
["2026-09-18T16:19:44.513852+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:44.513919+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.513926+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.513932+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.513939+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.513942+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.513946+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.513952+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.513959+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.513965+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.513972+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.514119+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:19:44.514127+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:44.514135+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:44.514141+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:44.514148+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:44.514156+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:44.514162+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:44.514170+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:44.514177+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:44.514184+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:44.514190+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:44.514196+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:44.514196+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:44.514197+00:00", "trade", 12.85, 11.0]
["2026-09-18T16:19:44.514199+00:00", "trade", 12.85, 29.0]
["2026-09-18T16:19:44.514202+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:44.514205+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:44.514209+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:44.514216+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:19:44.514216+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:44.514222+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:19:44.514225+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:44.514226+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.514229+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.514235+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.514262+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.514292+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:44.514334+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:44.514369+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:44.514459+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:19:44.514511+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.514556+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.514577+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.514591+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.514630+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.514662+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.514669+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.514721+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.514727+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.514743+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.514753+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.514839+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.514944+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.515032+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.515168+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.515378+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.515549+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.515740+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.516187+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.519601+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.520050+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.521330+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.522346+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.545932+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.545958+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.809201+00:00", "trade", 12.845, 10.0]
["2026-09-18T16:19:44.854052+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:44.904371+00:00", "trade", 12.85, 22.0]
["2026-09-18T16:19:45.277412+00:00", "trade", 12.8477, 10.0]
["2026-09-18T16:19:45.555354+00:00", "trade", 12.8499, 15.0]
["2026-09-18T16:19:45.743975+00:00", "trade", 12.8123, 100.0]
["2026-09-18T16:19:45.914898+00:00", "trade", 12.85, 96.0]
["2026-09-18T16:19:45.915054+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:45.915120+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:45.915239+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:45.915517+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:45.915614+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:45.915636+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:45.915957+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:45.915969+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:45.915982+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:45.915989+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:46.355919+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:46.373589+00:00", "trade", 12.8489, 1400.0]
["2026-09-18T16:19:46.474202+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:46.535675+00:00", "trade", 12.7939, 100.0]
["2026-09-18T16:19:46.561170+00:00", "trade", 12.85, 300.0]
["2026-09-18T16:19:46.561339+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:46.561509+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:46.561688+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:46.561857+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:46.562073+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:46.619293+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:46.622407+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:46.741550+00:00", "trade", 12.8443, 2000.0]
["2026-09-18T16:19:47.114137+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.321118+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.820368+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.820492+00:00", "trade", 12.84, 12.0]
["2026-09-18T16:19:47.820883+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.820902+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.820908+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.820915+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.820921+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.821138+00:00", "trade", 12.84, 4.0]
["2026-09-18T16:19:47.821357+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.821392+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.821509+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.821532+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.821615+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.821878+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.822146+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.824581+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.824602+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.824609+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:47.854724+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.042074+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.042300+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.050120+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.059155+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.220428+00:00", "trade", 12.8422, 100.0]
["2026-09-18T16:19:48.221222+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.304658+00:00", "trade", 12.8422, 505.0]
["2026-09-18T16:19:48.305440+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.556719+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:48.557408+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.557512+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.557859+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.557867+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.557891+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.558045+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.786448+00:00", "trade", 12.845, 387.0]
["2026-09-18T16:19:48.787008+00:00", "trade", 12.85, 387.0]
["2026-09-18T16:19:48.787241+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.953838+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:19:48.953845+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.953849+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:48.953859+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.954312+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.954319+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.954347+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.954368+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.954387+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.954394+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.954401+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.959242+00:00", "trade", 12.84, 500.0]
["2026-09-18T16:19:48.959277+00:00", "trade", 12.84, 500.0]
["2026-09-18T16:19:48.960006+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.964328+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.964819+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.965079+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.965092+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.965565+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.965998+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.967531+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.973089+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:48.996230+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.027708+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.027724+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.027742+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.032165+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.104326+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.104352+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.106997+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.107494+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.107501+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.119746+00:00", "trade", 12.845, 1800.0]
["2026-09-18T16:19:49.120432+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:19:49.120526+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.120949+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.181104+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.258356+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.258724+00:00", "trade", 12.845, 6.0]
["2026-09-18T16:19:49.258735+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:19:49.259160+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.411601+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.438305+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.438757+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.438769+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.454223+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.458255+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.484956+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.572007+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.601113+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:49.642059+00:00", "trade", 12.845, 2000.0]
["2026-09-18T16:19:49.667851+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.798809+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:49.929344+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:19:49.933034+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:50.054832+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:50.054839+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:50.150486+00:00", "trade", 12.8373, 68.0]
["2026-09-18T16:19:50.459904+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:50.489185+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:50.489224+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:50.491481+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:50.492484+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:50.614306+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:50.615091+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:50.629271+00:00", "trade", 12.8081, 32.0]
["2026-09-18T16:19:50.719142+00:00", "trade", 12.85, 30.0]
["2026-09-18T16:19:50.967930+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:50.968030+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:50.968048+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:51.115697+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:51.116476+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:51.165067+00:00", "trade", 12.8132, 2.0]
["2026-09-18T16:19:51.244818+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:51.244826+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:51.245068+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:51.245272+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:51.257622+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:51.566938+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:51.567031+00:00", "trade", 12.845, 8.0]
["2026-09-18T16:19:51.677389+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:51.679449+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:51.679496+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:51.679844+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:51.680303+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:51.683184+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:51.686144+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:51.874867+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:51.875904+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:52.016731+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:52.016743+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:52.016755+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:52.111971+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:52.256708+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:52.257178+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:52.319612+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:52.320369+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:52.320379+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:52.320443+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:52.320495+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:52.344867+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:52.508273+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:52.530266+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:52.891357+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:52.990684+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:19:52.991468+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:53.274253+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:53.364997+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:53.416365+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:19:53.417124+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:53.417137+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:53.417167+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:53.455178+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:53.455637+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:53.586240+00:00", "trade", 12.845, 70.0]
["2026-09-18T16:19:53.586681+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:53.837714+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:53.837972+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:53.838630+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.062611+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.062642+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.063122+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.063567+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.342637+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:19:54.342706+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.343080+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.343132+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.343202+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.445285+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.445755+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.445946+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.555923+00:00", "trade", 12.84, 299.0]
["2026-09-18T16:19:54.555927+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.555932+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.555934+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:19:54.555951+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.556402+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.556410+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.556613+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.556900+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.557075+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:54.928783+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.270022+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:19:55.270310+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.270498+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.270752+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.326244+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.326292+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.343224+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.343350+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.343574+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.343592+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.344037+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.353370+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.353829+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.353851+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.355368+00:00", "trade", 12.84, 13.0]
["2026-09-18T16:19:55.355432+00:00", "trade", 12.84, 9.0]
["2026-09-18T16:19:55.355643+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.357178+00:00", "trade", 12.84, 9.0]
["2026-09-18T16:19:55.361874+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:19:55.361874+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.361897+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:19:55.361902+00:00", "trade", 12.84, 99.0]
["2026-09-18T16:19:55.361904+00:00", "trade", 12.84, 1400.0]
["2026-09-18T16:19:55.361906+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.361932+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:55.362156+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:55.362172+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:55.362175+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:55.362178+00:00", "trade", 12.84, 700.0]
["2026-09-18T16:19:55.362179+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:55.362181+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:55.362185+00:00", "trade", 12.84, 185.0]
["2026-09-18T16:19:55.362187+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:55.362189+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:55.362191+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:19:55.362193+00:00", "trade", 12.84, 43.0]
["2026-09-18T16:19:55.362197+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:55.362206+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:55.362213+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:55.362220+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:55.362227+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:55.362227+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:55.362240+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:55.362248+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:55.362256+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:55.362266+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.362270+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.362276+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.362284+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.362285+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:55.362290+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.362292+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:55.362296+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.362303+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.362386+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.362403+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.362414+00:00", "trade", 12.84, 3.0]
["2026-09-18T16:19:55.362455+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:55.362487+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.362535+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:55.362565+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:55.362565+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.362588+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.362751+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.362791+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.363227+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.363274+00:00", "trade", 12.835, 500.0]
["2026-09-18T16:19:55.363379+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.363751+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.363842+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.363877+00:00", "trade", 12.84, 5.0]
["2026-09-18T16:19:55.363912+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.364210+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.364333+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.366063+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:55.366948+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.373309+00:00", "trade", 12.835, 250.0]
["2026-09-18T16:19:55.376108+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.397045+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.397782+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.415524+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.563208+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.563660+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.683718+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.683829+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.683843+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.684175+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.684472+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.684497+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.684510+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.715224+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.759942+00:00", "trade", 12.796, 100.0]
["2026-09-18T16:19:55.966550+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.967025+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.967396+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.967414+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.967533+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:55.967572+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.096301+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:19:56.201783+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.201803+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.201925+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.204196+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.204675+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.205201+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.214942+00:00", "trade", 12.8385, 15.0]
["2026-09-18T16:19:56.355822+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.356032+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.357754+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.358699+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.359485+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.362637+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.561770+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.562239+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.562562+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.654025+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:19:56.654992+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.655003+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.655454+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.655825+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.766314+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.766329+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.855224+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.855247+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:56.855671+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.030141+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.030575+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.030770+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.054672+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:57.054672+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.054703+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.054710+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.055234+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.055397+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.078083+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.106615+00:00", "trade", 12.84, 5.0]
["2026-09-18T16:19:57.106817+00:00", "trade", 12.84, 5.0]
["2026-09-18T16:19:57.107057+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.139162+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.163586+00:00", "trade", 12.8301, 1199.0]
["2026-09-18T16:19:57.244954+00:00", "trade", 12.84, 500.0]
["2026-09-18T16:19:57.371691+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:19:57.552351+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.552857+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.553035+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.553328+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.553484+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.565673+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.606182+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:19:57.606910+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.709267+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.709736+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.709808+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.710095+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.710117+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.917939+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:57.920007+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.016105+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.016995+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.018356+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.018371+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.018610+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.018793+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.019236+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.028633+00:00", "trade", 12.84, 3.0]
["2026-09-18T16:19:58.028745+00:00", "trade", 12.84, 1500.0]
["2026-09-18T16:19:58.028745+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.028770+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:58.028832+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.028839+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.028846+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.028852+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.028865+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.028871+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.028878+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.028885+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:19:58.028892+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.028900+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.028909+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.028915+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.028921+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.028935+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.028942+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.028948+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.028954+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.028961+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.028974+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.028989+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.029003+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.029009+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.029043+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.029158+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:19:58.029159+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.029163+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.029175+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.029181+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.029214+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.029221+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.029270+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:19:58.029275+00:00", "trade", 12.84, 99.0]
["2026-09-18T16:19:58.029335+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.029363+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:19:58.029433+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.029483+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.029545+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.029589+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.029596+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.029635+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.029918+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.029941+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.029956+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.029976+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.030088+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.030209+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.030673+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.030684+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.031135+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.031285+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.032216+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.037247+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.038836+00:00", "trade", 12.84, 7.0]
["2026-09-18T16:19:58.051672+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.052086+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.053272+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.053923+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.130384+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.198511+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.497380+00:00", "trade", 12.84, 147.0]
["2026-09-18T16:19:58.802745+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.815460+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.815568+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.815761+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.815932+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.816156+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.821781+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.822398+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.824523+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.855041+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.901053+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:58.901511+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:59.046754+00:00", "trade", 12.8489, 30.0]
["2026-09-18T16:19:59.273183+00:00", "trade", 12.845, 8000.0]
["2026-09-18T16:19:59.478994+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:59.479053+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:59.484183+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:19:59.618409+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:19:59.619152+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:00.031993+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:20:00.126603+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:20:00.160122+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:00.293577+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:20:00.567131+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:00.655442+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:00.658487+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:00.736690+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:01.110102+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:01.518555+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:01.518631+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:01.540288+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:02.289148+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:02.416520+00:00", "trade", 12.845, 2000.0]
["2026-09-18T16:20:02.511235+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:02.517981+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:02.525629+00:00", "trade", 12.8152, 1.0]
["2026-09-18T16:20:02.670878+00:00", "trade", 12.8402, 5.0]
["2026-09-18T16:20:02.671701+00:00", "trade", 12.845, 8700.0]
["2026-09-18T16:20:02.774123+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:02.800910+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:02.820517+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:02.885728+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:03.004780+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:03.004800+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:03.227937+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:03.233180+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:03.235217+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:03.235660+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:03.235697+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:03.267372+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:03.267789+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:03.289318+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:03.298675+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:03.340549+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:03.375861+00:00", "trade", 12.845, 2000.0]
["2026-09-18T16:20:03.395660+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:03.402699+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:20:03.437978+00:00", "trade", 12.8433, 100.0]
["2026-09-18T16:20:03.522346+00:00", "trade", 12.8433, 4000.0]
["2026-09-18T16:20:03.642091+00:00", "trade", 12.813, 26.0]
["2026-09-18T16:20:03.678209+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:03.695215+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:20:03.803497+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:20:04.044922+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:04.044947+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:04.045685+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:04.056058+00:00", "trade", 12.8145, 2.0]
["2026-09-18T16:20:04.122577+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:04.123280+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:04.172891+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:04.172973+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:04.173403+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:04.173508+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:04.173626+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:04.173668+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:04.180335+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:04.616848+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:05.413720+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:05.492282+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:05.814095+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:05.814544+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:05.923847+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:05.936938+00:00", "trade", 12.7975, 25.0]
["2026-09-18T16:20:06.069071+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.159014+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.159531+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.162507+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.162562+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.178139+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.178164+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.180351+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.180665+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.180901+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.181097+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.181969+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.183064+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.234230+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.336948+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.723957+00:00", "trade", 12.8428, 2000.0]
["2026-09-18T16:20:06.724846+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.770582+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:06.772254+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:07.096029+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:20:07.108326+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:07.108734+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:07.109222+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:07.110147+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:07.557152+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:20:07.613291+00:00", "trade", 12.84, 49.0]
["2026-09-18T16:20:07.613782+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:07.613799+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:07.622873+00:00", "trade", 12.84, 400.0]
["2026-09-18T16:20:07.778070+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:07.779570+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:08.610971+00:00", "trade", 12.8168, 100.0]
["2026-09-18T16:20:08.612923+00:00", "trade", 12.845, 5000.0]
["2026-09-18T16:20:08.613712+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:20:08.727583+00:00", "trade", 12.8477, 1.0]
["2026-09-18T16:20:09.061295+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:09.190071+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:09.235497+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:09.329149+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:20:09.582150+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:09.582377+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:09.820722+00:00", "trade", 12.85, 30.0]
["2026-09-18T16:20:10.188505+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:10.401693+00:00", "trade", 12.8191, 97.0]
["2026-09-18T16:20:10.401701+00:00", "trade", 12.8496, 12.0]
["2026-09-18T16:20:10.486792+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:10.487281+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:10.612007+00:00", "trade", 12.8414, 55.0]
["2026-09-18T16:20:10.612791+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:10.613265+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:10.889743+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:20:10.910274+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:10.919808+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:20:10.920581+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.160191+00:00", "trade", 12.845, 15.0]
["2026-09-18T16:20:11.160204+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:20:11.160221+00:00", "trade", 12.845, 10.0]
["2026-09-18T16:20:11.160247+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:20:11.603132+00:00", "trade", 12.84, 3800.0]
["2026-09-18T16:20:11.603839+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:20:11.604570+00:00", "trade", 12.845, 4.0]
["2026-09-18T16:20:11.605091+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.605105+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.605187+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.725889+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.930831+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.996314+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:11.997141+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:20:11.997142+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:20:11.997144+00:00", "trade", 12.85, 700.0]
["2026-09-18T16:20:11.997227+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.997241+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.997248+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.997254+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.997260+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.997481+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.997495+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.997537+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.997616+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.997672+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.997714+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.997753+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.997774+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.997816+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.997921+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.997955+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.998129+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.998175+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.998294+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.998320+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.998458+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.998567+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.998926+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:11.998939+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:12.001493+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:12.001872+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:12.564702+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:13.002437+00:00", "trade", 12.845, 75.0]
["2026-09-18T16:20:13.014532+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.014725+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.014993+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.015003+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.037511+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.037947+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.156839+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.171657+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.279918+00:00", "trade", 12.8499, 300.0]
["2026-09-18T16:20:13.280668+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.332450+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.332492+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.332709+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.332977+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.332993+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.333426+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:20:13.333485+00:00", "trade", 12.845, 150.0]
["2026-09-18T16:20:13.333710+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.333771+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.333835+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.346457+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.346471+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.346478+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.346485+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.346504+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.346511+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.346518+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.346538+00:00", "trade", 12.85, 400.0]
["2026-09-18T16:20:13.346539+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:20:13.346601+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:20:13.346654+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:20:13.346915+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.346922+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.346929+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.346935+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.346998+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.347012+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.347093+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.347371+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.348309+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.355855+00:00", "trade", 12.85, 9.0]
["2026-09-18T16:20:13.447757+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.542648+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.543187+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.543495+00:00", "trade", 12.85, 23.0]
["2026-09-18T16:20:13.543529+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.583079+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.583241+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.584240+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.598770+00:00", "trade", 12.8289, 1.0]
["2026-09-18T16:20:13.633657+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.633666+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.706456+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.720813+00:00", "trade", 12.8391, 35.0]
["2026-09-18T16:20:13.774856+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:20:13.774874+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:20:13.775518+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.775532+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.775587+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.775842+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.777605+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.912700+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:13.915487+00:00", "trade", 12.8414, 1.0]
["2026-09-18T16:20:14.151908+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.151919+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.169652+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.170319+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.170766+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.351942+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:20:14.352736+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.353260+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.392033+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.392198+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.392493+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.423408+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.425031+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.425038+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.547408+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.548482+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.698795+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.860558+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.860742+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.951615+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:20:14.951809+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:20:14.951985+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.952056+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:14.952198+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:15.058290+00:00", "trade", 12.7983, 16.0]
["2026-09-18T16:20:15.554848+00:00", "trade", 12.8505, 100.0]
["2026-09-18T16:20:15.724635+00:00", "trade", 12.8185, 1.0]
["2026-09-18T16:20:15.830154+00:00", "trade", 12.8499, 500.0]
["2026-09-18T16:20:15.830818+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:20:15.835377+00:00", "trade", 12.8477, 1.0]
["2026-09-18T16:20:15.842283+00:00", "trade", 12.845, 1500.0]
["2026-09-18T16:20:16.024412+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:16.028356+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:16.028378+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:16.028470+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:20:16.028556+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:20:16.028563+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:20:16.028586+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:20:16.028593+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:20:16.028606+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:20:16.028653+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.028835+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.028891+00:00", "trade", 12.85, 4.0]
["2026-09-18T16:20:16.028951+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.028969+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.029025+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.029035+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.029052+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.029066+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.029073+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.029119+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.029126+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.029153+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.029166+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.029266+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.029321+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.029338+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.029608+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.030170+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.030623+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.032205+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.032207+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.032405+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.032532+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.032651+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.032707+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.032719+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.032796+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.032806+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.032877+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.032917+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.033163+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.033365+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.033607+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.038016+00:00", "trade", 12.851, 59.0]
["2026-09-18T16:20:16.038468+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:20:16.038791+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.044556+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.044578+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.047760+00:00", "trade", 12.8501, 15.0]
["2026-09-18T16:20:16.051797+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.054258+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:20:16.054279+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:20:16.054346+00:00", "trade", 12.855, 487.0]
["2026-09-18T16:20:16.054958+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.054965+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.055438+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.055890+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.058404+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.063829+00:00", "trade", 12.8419, 70.0]
["2026-09-18T16:20:16.156067+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.156962+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.223107+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.223639+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.368882+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.680005+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.842246+00:00", "trade", 12.855, 9000.0]
["2026-09-18T16:20:16.842733+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.842757+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.843180+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.843206+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.843461+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.843479+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.843629+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:16.848370+00:00", "trade", 12.8588, 1.0]
["2026-09-18T16:20:16.884904+00:00", "trade", 12.855, 5200.0]
["2026-09-18T16:20:17.042090+00:00", "trade", 12.855, 3800.0]
["2026-09-18T16:20:17.079757+00:00", "trade", 12.8527, 2000.0]
["2026-09-18T16:20:17.123480+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:17.124642+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:17.175668+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:17.200085+00:00", "trade", 12.855, 30.0]
["2026-09-18T16:20:17.465842+00:00", "trade", 12.8586, 1.0]
["2026-09-18T16:20:17.473836+00:00", "trade", 12.8536, 500.0]
["2026-09-18T16:20:17.589358+00:00", "trade", 12.855, 12.0]
["2026-09-18T16:20:17.710127+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:17.817445+00:00", "trade", 12.855, 2000.0]
["2026-09-18T16:20:17.861789+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:20:18.082936+00:00", "trade", 12.86, 8000.0]
["2026-09-18T16:20:18.084147+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:18.084154+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:18.084609+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:18.085056+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:18.223726+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:18.662378+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:19.209254+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:19.222213+00:00", "trade", 12.8501, 4.0]
["2026-09-18T16:20:19.225821+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:19.225916+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:20:19.243686+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:19.620166+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:19.620626+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:19.830482+00:00", "trade", 12.8501, 8700.0]
["2026-09-18T16:20:19.831531+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.429255+00:00", "trade", 12.855, 10.0]
["2026-09-18T16:20:20.429268+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:20.429363+00:00", "trade", 12.855, 1990.0]
["2026-09-18T16:20:20.621804+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.621893+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.621900+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.621926+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.621928+00:00", "trade", 12.85, 4.0]
["2026-09-18T16:20:20.622281+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:20:20.622295+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.622361+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.622389+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.622409+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.622423+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.622590+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.622711+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.622730+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.622743+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.622824+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.622912+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.623184+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.623199+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.623631+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.671281+00:00", "trade", 12.855, 300.0]
["2026-09-18T16:20:20.671736+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.688848+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.689672+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.690697+00:00", "trade", 12.855, 9000.0]
["2026-09-18T16:20:20.713552+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:20:20.813975+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:20:20.814765+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.898402+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.898907+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.933554+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:20.969101+00:00", "trade", 12.854, 1000.0]
["2026-09-18T16:20:21.048165+00:00", "trade", 12.85, 1000.0]
["2026-09-18T16:20:21.165172+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.165628+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.293425+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.293502+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.293524+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.293700+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.293900+00:00", "trade", 12.855, 12.0]
["2026-09-18T16:20:21.293957+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.293963+00:00", "trade", 12.855, 188.0]
["2026-09-18T16:20:21.294144+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.294460+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.294855+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.294914+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.295360+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.413698+00:00", "trade", 12.85, 800.0]
["2026-09-18T16:20:21.487438+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.487539+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:21.487580+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.487633+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.487921+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.487929+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.487953+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.487961+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.487973+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.487980+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.488017+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.565501+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.565509+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.566029+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.566122+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.566425+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.566483+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.566496+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.708348+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.979538+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.980896+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:21.981347+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:22.003178+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:22.003720+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:22.529246+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:20:22.735427+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:20:22.975999+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:20:23.121987+00:00", "trade", 12.8006, 100.0]
["2026-09-18T16:20:23.587771+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:23.587890+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:23.588166+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:23.588175+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:23.588196+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:23.588575+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:23.588621+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:23.619265+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:23.619732+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:23.638115+00:00", "trade", 12.855, 2000.0]
["2026-09-18T16:20:23.638158+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:23.638855+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:23.639119+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:23.639304+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:23.700596+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:23.841019+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:24.230653+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:20:24.232382+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:24.232648+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:24.232829+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:24.233104+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:24.384429+00:00", "trade", 12.85, 150.0]
["2026-09-18T16:20:24.428365+00:00", "trade", 12.8451, 556.0]
["2026-09-18T16:20:24.924260+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:24.968780+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:25.023033+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:20:25.240337+00:00", "trade", 12.8501, 9000.0]
["2026-09-18T16:20:25.241131+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:25.295479+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:25.295929+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:25.318142+00:00", "trade", 12.8518, 11.0]
["2026-09-18T16:20:25.703635+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:25.704603+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:26.204324+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:26.339469+00:00", "trade", 12.8525, 599.0]
["2026-09-18T16:20:26.355854+00:00", "trade", 12.8525, 1.0]
["2026-09-18T16:20:26.784904+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:20:26.991025+00:00", "trade", 12.8512, 1.0]
["2026-09-18T16:20:27.415484+00:00", "trade", 12.8577, 1.0]
["2026-09-18T16:20:27.476794+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:20:27.577291+00:00", "trade", 12.8529, 1.0]
["2026-09-18T16:20:27.848676+00:00", "trade", 12.85, 1500.0]
["2026-09-18T16:20:27.849394+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:27.850136+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:27.850372+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:27.851079+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:27.959847+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:20:27.960321+00:00", "trade", 12.855, 4.0]
["2026-09-18T16:20:27.960550+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:28.313539+00:00", "trade", 12.855, 50.0]
["2026-09-18T16:20:28.368619+00:00", "trade", 12.8576, 5.0]
["2026-09-18T16:20:28.711076+00:00", "trade", 12.8514, 7.0]
["2026-09-18T16:20:28.832773+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:28.832862+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:28.834577+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:28.835029+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:28.882465+00:00", "trade", 12.852, 100.0]
["2026-09-18T16:20:28.961577+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:20:28.970283+00:00", "trade", 12.8237, 1.0]
["2026-09-18T16:20:29.047059+00:00", "trade", 12.855, 2000.0]
["2026-09-18T16:20:29.183478+00:00", "trade", 12.85, 20.0]
["2026-09-18T16:20:29.330699+00:00", "trade", 12.8568, 49.0]
["2026-09-18T16:20:29.333686+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:20:29.379455+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:29.379762+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:29.380398+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:29.381978+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:29.945940+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:20:29.959678+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:29.962686+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:30.110024+00:00", "trade", 12.855, 1000.0]
["2026-09-18T16:20:30.120233+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:30.128943+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:30.131579+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:30.131620+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:30.131879+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:30.132338+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:30.300878+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:30.302815+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:30.317585+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:30.350021+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:20:30.433097+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:30.436735+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:30.544101+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:20:31.329068+00:00", "trade", 12.8599, 2.0]
["2026-09-18T16:20:31.329732+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:20:31.638693+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:32.023807+00:00", "trade", 12.855, 1400.0]
["2026-09-18T16:20:32.239827+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:32.648104+00:00", "trade", 12.8577, 1.0]
["2026-09-18T16:20:32.944093+00:00", "trade", 12.86, 500.0]
["2026-09-18T16:20:32.968751+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:33.399130+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:33.550786+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:33.762231+00:00", "trade", 12.8554, 500.0]
["2026-09-18T16:20:34.004585+00:00", "trade", 12.8523, 47.0]
["2026-09-18T16:20:34.342335+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:34.349139+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:34.373517+00:00", "trade", 12.8599, 2000.0]
["2026-09-18T16:20:34.559224+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:20:34.812784+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:20:35.314302+00:00", "trade", 12.8266, 200.0]
["2026-09-18T16:20:35.506259+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:35.506312+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:35.506892+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:35.513229+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:35.526600+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:35.675748+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:35.676415+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:35.676808+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:35.676826+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:35.677053+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:35.795506+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:35.795755+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:35.795866+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:35.796540+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:35.803018+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.131777+00:00", "trade", 12.86, 190.0]
["2026-09-18T16:20:36.131777+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.132228+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.132314+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.132322+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.132442+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.132472+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.132765+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.132836+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.142533+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.171399+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.171410+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.171703+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.221914+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.290978+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.290990+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.291271+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.309883+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.393968+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.394235+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.400487+00:00", "trade", 12.8014, 14.0]
["2026-09-18T16:20:36.518554+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.518833+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.622574+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.622963+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:36.702225+00:00", "trade", 12.8577, 38.0]
["2026-09-18T16:20:36.842324+00:00", "trade", 12.855, 9000.0]
["2026-09-18T16:20:36.982408+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:37.163344+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:37.247182+00:00", "trade", 12.8595, 1500.0]
["2026-09-18T16:20:37.483771+00:00", "trade", 12.8514, 1.0]
["2026-09-18T16:20:37.488622+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:20:37.626182+00:00", "trade", 12.8588, 6000.0]
["2026-09-18T16:20:37.893846+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:37.893857+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:37.893887+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:37.899321+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:37.922959+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:37.954577+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:37.978189+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:37.978993+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:38.047605+00:00", "trade", 12.855, 8000.0]
["2026-09-18T16:20:38.048308+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:38.049036+00:00", "trade", 12.8277, 1.0]
["2026-09-18T16:20:38.079540+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:38.079560+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:38.079584+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:38.079864+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:38.079921+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:38.079931+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:38.079938+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:38.103261+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:38.103283+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:38.110467+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:38.110518+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:38.136620+00:00", "trade", 12.852, 1.0]
["2026-09-18T16:20:38.183213+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:38.197135+00:00", "trade", 12.855, 132.0]
["2026-09-18T16:20:38.197444+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:38.197500+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:20:38.197937+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:20:38.359946+00:00", "trade", 12.855, 1700.0]
["2026-09-18T16:20:39.093281+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:20:39.094240+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:20:39.449392+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:20:39.518649+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.518710+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.518839+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.541489+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.541542+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.541940+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.542472+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.542543+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.551079+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.551513+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.580136+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.581298+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.581945+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.655191+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.699742+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.701823+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.772902+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.800909+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:20:39.801394+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:20:39.801718+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.803655+00:00", "trade", 12.86, 155.0]
["2026-09-18T16:20:39.804418+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.867839+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.868096+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:20:39.868097+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.868103+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.868213+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.868379+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:39.868513+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:39.868526+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:39.868533+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:39.868539+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:39.868546+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:39.868552+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:39.868558+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:39.868565+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:39.868578+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:39.868591+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:39.868598+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:39.868602+00:00", "trade", 12.86, 8.0]
["2026-09-18T16:20:39.868604+00:00", "trade", 12.86, 3.0]
["2026-09-18T16:20:39.868604+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:20:39.868604+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.868605+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.868611+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.868626+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.868633+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:20:39.868633+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.868642+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.868649+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.868650+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:20:39.868686+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.868762+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.869047+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.869054+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.869189+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.869207+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.869326+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.869768+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.869962+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.870650+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.871215+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:39.877371+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.053263+00:00", "trade", 12.865, 1581.0]
["2026-09-18T16:20:40.053324+00:00", "trade", 12.86, 1581.0]
["2026-09-18T16:20:40.338988+00:00", "trade", 12.8614, 150.0]
["2026-09-18T16:20:40.573944+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.574020+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.574588+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.587371+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:20:40.587395+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.587424+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.587438+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.587477+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:20:40.587822+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.587906+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.587932+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.587950+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.587996+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.588337+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.588394+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.588452+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.588930+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.588951+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.589269+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.598259+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.598715+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.635255+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.653855+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.653882+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.654332+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.654661+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.654790+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.655112+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.684084+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:20:40.684855+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.685253+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.685359+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.695588+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.696003+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.725834+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.726278+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.726527+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.726535+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.787995+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.788116+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.788288+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.811466+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.816512+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:40.986130+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:41.024943+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:41.285515+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:20:41.323266+00:00", "trade", 12.862, 1700.0]
["2026-09-18T16:20:41.745641+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:41.745648+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:41.747020+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:41.747478+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:41.763910+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:41.774748+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:41.775511+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:41.788743+00:00", "trade", 12.8638, 6000.0]
["2026-09-18T16:20:41.838459+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:20:41.914962+00:00", "trade", 12.8618, 2000.0]
["2026-09-18T16:20:41.919524+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:20:42.000602+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:42.013172+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:42.073826+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:42.073852+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:42.074448+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:42.220552+00:00", "trade", 12.865, 8000.0]
["2026-09-18T16:20:42.284870+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:42.284904+00:00", "trade", 12.87, 56.0]
["2026-09-18T16:20:42.285281+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:42.285317+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:42.285342+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:42.285648+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:42.307677+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:42.308546+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:42.317305+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:20:42.389238+00:00", "trade", 12.8659, 50.0]
["2026-09-18T16:20:42.767869+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:20:43.212330+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:43.212872+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:43.358964+00:00", "trade", 12.87, 9000.0]
["2026-09-18T16:20:43.359259+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:43.359682+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:20:43.638620+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:43.639343+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:43.733821+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:44.072106+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:44.081615+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:44.210725+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:44.358243+00:00", "trade", 12.865, 50.0]
["2026-09-18T16:20:44.635636+00:00", "trade", 12.8633, 5.0]
["2026-09-18T16:20:44.825803+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:20:44.826589+00:00", "trade", 12.865, 300.0]
["2026-09-18T16:20:44.826686+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:44.826995+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:44.827496+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:44.831952+00:00", "trade", 12.865, 500.0]
["2026-09-18T16:20:44.946536+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:45.032599+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:45.072984+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:45.126183+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:45.176215+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:45.176279+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:45.245036+00:00", "trade", 12.8612, 1.0]
["2026-09-18T16:20:45.388492+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:45.556190+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:45.560050+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:45.594926+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:20:45.624294+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:20:45.850333+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:45.850541+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:45.989409+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:20:45.990077+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:20:45.990201+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:46.065608+00:00", "trade", 12.8658, 1400.0]
["2026-09-18T16:20:46.154389+00:00", "trade", 12.8628, 5.0]
["2026-09-18T16:20:46.466716+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:46.576913+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:46.707648+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:20:46.708377+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:46.715781+00:00", "trade", 12.865, 409.0]
["2026-09-18T16:20:46.716170+00:00", "trade", 12.865, 609.0]
["2026-09-18T16:20:46.716827+00:00", "trade", 12.865, 182.0]
["2026-09-18T16:20:46.718564+00:00", "trade", 12.865, 609.0]
["2026-09-18T16:20:46.721278+00:00", "trade", 12.8698, 1791.0]
["2026-09-18T16:20:46.815661+00:00", "trade", 12.8038, 100.0]
["2026-09-18T16:20:47.079133+00:00", "trade", 12.86, 500.0]
["2026-09-18T16:20:47.080001+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:47.081138+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:47.477994+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:20:48.091095+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:20:48.584024+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:48.584705+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:49.293591+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:49.474468+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:49.571157+00:00", "trade", 12.8532, 114.0]
["2026-09-18T16:20:50.094453+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:50.094558+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:50.094621+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:50.095469+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:50.184108+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:50.358191+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:50.425908+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:50.496158+00:00", "trade", 12.865, 3074.0]
["2026-09-18T16:20:50.496518+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:20:50.597620+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:20:51.065895+00:00", "trade", 12.8301, 1.0]
["2026-09-18T16:20:51.456086+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:20:51.456595+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.456877+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.519928+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.610790+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.610791+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:20:51.610792+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:20:51.610797+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.610811+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:20:51.610835+00:00", "trade", 12.87, 1462.0]
["2026-09-18T16:20:51.610836+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:20:51.610837+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:20:51.610839+00:00", "trade", 12.87, 19.0]
["2026-09-18T16:20:51.610839+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.610894+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.610908+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.610922+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611279+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611343+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611350+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611357+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611364+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611371+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611379+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611386+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611393+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611444+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:20:51.611446+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:20:51.611446+00:00", "trade", 12.87, 7.0]
["2026-09-18T16:20:51.611453+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611496+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611501+00:00", "trade", 12.87, 3.0]
["2026-09-18T16:20:51.611525+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611532+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611546+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611558+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611586+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611731+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611774+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611826+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.611832+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.612049+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.612173+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.612200+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.612927+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.699567+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.701518+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.702143+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:51.891189+00:00", "trade", 12.8601, 500.0]
["2026-09-18T16:20:52.312171+00:00", "trade", 12.865, 50.0]
["2026-09-18T16:20:52.470173+00:00", "trade", 12.865, 2000.0]
["2026-09-18T16:20:52.601264+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:20:52.602096+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:52.664920+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:52.665288+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:20:52.684293+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:52.942514+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:52.942551+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:52.942552+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:20:52.942861+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:52.942922+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:52.942964+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:52.943229+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:52.943324+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:52.943357+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:53.125062+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:20:53.276491+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:20:53.700228+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:53.739425+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:53.867987+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.005146+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.278761+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.484697+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:20:54.486588+00:00", "trade", 12.865, 3.0]
["2026-09-18T16:20:54.487100+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.487554+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.611864+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:20:54.611892+00:00", "trade", 12.8685, 2.0]
["2026-09-18T16:20:54.611902+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:20:54.611930+00:00", "trade", 12.8685, 10.0]
["2026-09-18T16:20:54.612043+00:00", "trade", 12.8685, 1988.0]
["2026-09-18T16:20:54.612545+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.732517+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:20:54.757252+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.757316+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.841987+00:00", "trade", 12.865, 612.0]
["2026-09-18T16:20:54.841993+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:20:54.841994+00:00", "trade", 12.87, 25.0]
["2026-09-18T16:20:54.842005+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.842030+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.842053+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.842260+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.842462+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.842498+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.842542+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.842723+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.855396+00:00", "trade", 12.8051, 100.0]
["2026-09-18T16:20:54.872890+00:00", "trade", 12.865, 300.0]
["2026-09-18T16:20:54.872991+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.910070+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.910096+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.916396+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.916782+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:54.921918+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:55.000467+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:55.019577+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:55.019629+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:55.132419+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:20:55.132520+00:00", "trade", 12.865, 500.0]
["2026-09-18T16:20:55.133624+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:20:55.149749+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:20:55.204989+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:55.205197+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:55.205221+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:55.205820+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:55.290873+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:55.309648+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:55.416480+00:00", "trade", 12.865, 20.0]
["2026-09-18T16:20:55.551517+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:55.552233+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:55.552289+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:55.552584+00:00", "trade", 12.865, 6.0]
["2026-09-18T16:20:55.697093+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:55.697118+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:55.697699+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:55.922702+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.033823+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:20:56.054843+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:20:56.055066+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055070+00:00", "trade", 12.86, 148.0]
["2026-09-18T16:20:56.055072+00:00", "trade", 12.86, 21.0]
["2026-09-18T16:20:56.055073+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:20:56.055075+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:20:56.055078+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:20:56.055078+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:20:56.055083+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:20:56.055083+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:20:56.055085+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:20:56.055091+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:20:56.055106+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:20:56.055137+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055144+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055151+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055158+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:20:56.055158+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055161+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:20:56.055163+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:20:56.055165+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055170+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:20:56.055170+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:20:56.055172+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055177+00:00", "trade", 12.86, 600.0]
["2026-09-18T16:20:56.055180+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055187+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055194+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055217+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055224+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055240+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055249+00:00", "trade", 12.86, 1000.0]
["2026-09-18T16:20:56.055256+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:20:56.055256+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:20:56.055256+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055272+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055280+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055287+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055293+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055297+00:00", "trade", 12.86, 535.0]
["2026-09-18T16:20:56.055300+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055308+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055315+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055322+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055329+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055337+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055344+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055352+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055363+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:20:56.055373+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:56.055390+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:56.055397+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:56.055404+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:56.055413+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:56.055421+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:56.055428+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:56.055435+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:56.055442+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:56.055449+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:56.055463+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:56.055476+00:00", "trade", 12.86, 164.0]
["2026-09-18T16:20:56.055483+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:56.055490+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:56.055497+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:56.055504+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:20:56.055533+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:20:56.055552+00:00", "trade", 12.86, 390.0]
["2026-09-18T16:20:56.055554+00:00", "trade", 12.86, 75.0]
["2026-09-18T16:20:56.055554+00:00", "trade", 12.86, 1400.0]
["2026-09-18T16:20:56.055555+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:20:56.055556+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.055559+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:20:56.055754+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.055779+00:00", "trade", 12.8625, 100.0]
["2026-09-18T16:20:56.055811+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.055819+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.055917+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.055935+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:20:56.055973+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.055974+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.056041+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.056223+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.056268+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.056276+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.056457+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.056515+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.056810+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:20:56.056812+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:20:56.056815+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:20:56.056817+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:20:56.056818+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.056824+00:00", "trade", 12.85, 395.0]
["2026-09-18T16:20:56.056826+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.056908+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.057100+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:20:56.057143+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.057159+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.057166+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.057197+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.057260+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.057326+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.057372+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.057714+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.058208+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.060145+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.060766+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.061955+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.062066+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.062585+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:20:56.063347+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.063386+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.069881+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:20:56.072308+00:00", "trade", 12.86, 149.0]
["2026-09-18T16:20:56.072372+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:20:56.072430+00:00", "trade", 12.86, 41.0]
["2026-09-18T16:20:56.119617+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:20:56.120405+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.130213+00:00", "trade", 12.855, 15.0]
["2026-09-18T16:20:56.233800+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:56.286160+00:00", "trade", 12.855, 50.0]
["2026-09-18T16:20:56.494290+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:20:56.558793+00:00", "trade", 12.8577, 2.0]
["2026-09-18T16:20:56.621278+00:00", "trade", 12.855, 8000.0]
["2026-09-18T16:20:56.941007+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:20:57.208735+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:57.208742+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:57.295098+00:00", "trade", 12.8595, 200.0]
["2026-09-18T16:20:57.531989+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:57.536437+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:57.536503+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:57.540116+00:00", "trade", 12.855, 150.0]
["2026-09-18T16:20:57.540176+00:00", "trade", 12.855, 350.0]
["2026-09-18T16:20:57.576338+00:00", "trade", 12.855, 36.0]
["2026-09-18T16:20:57.700475+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:58.658279+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:58.659033+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:58.659955+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:58.659978+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:58.691471+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:59.092400+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:20:59.282394+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:20:59.310283+00:00", "trade", 12.8533, 1.0]
["2026-09-18T16:20:59.608224+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:20:59.667919+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:00.124775+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:00.397219+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:00.475357+00:00", "trade", 12.8321, 1.0]
["2026-09-18T16:21:00.641683+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:00.642489+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:21:00.722425+00:00", "trade", 12.855, 30.0]
["2026-09-18T16:21:00.853386+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:01.105383+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:01.293167+00:00", "trade", 12.86, 2000.0]
["2026-09-18T16:21:01.352417+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:01.352557+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:01.424806+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:01.654708+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:01.655148+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:01.984442+00:00", "trade", 12.855, 15.0]
["2026-09-18T16:21:01.984456+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:21:01.984554+00:00", "trade", 12.855, 5.0]
["2026-09-18T16:21:02.561182+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:02.625247+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:02.745662+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:02.746058+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:02.746870+00:00", "trade", 12.86, 4.0]
["2026-09-18T16:21:02.746962+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:02.747319+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:02.747335+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:02.747346+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:02.747355+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:02.941811+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:03.011727+00:00", "trade", 12.855, 600.0]
["2026-09-18T16:21:03.011733+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:21:03.011734+00:00", "trade", 12.86, 300.0]
["2026-09-18T16:21:03.011866+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:03.011868+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:03.011869+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:21:03.011909+00:00", "trade", 12.855, 197.0]
["2026-09-18T16:21:03.011958+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:03.011961+00:00", "trade", 12.855, 300.0]
["2026-09-18T16:21:03.011968+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:03.012026+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:03.012098+00:00", "trade", 12.86, 28.0]
["2026-09-18T16:21:03.012124+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:21:03.012145+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:03.012254+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:03.012287+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:21:03.012300+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:03.012336+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:03.012338+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:21:03.012340+00:00", "trade", 12.86, 198.0]
["2026-09-18T16:21:03.012391+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:03.012482+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:03.012611+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:03.012756+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:03.012960+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:03.025061+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:03.030875+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:21:03.034481+00:00", "trade", 12.86, 99.0]
["2026-09-18T16:21:03.156346+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:03.822466+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:03.868519+00:00", "trade", 12.8272, 29.0]
["2026-09-18T16:21:03.986063+00:00", "trade", 12.8318, 2.0]
["2026-09-18T16:21:04.241760+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:04.745504+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:04.854345+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:04.855065+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:04.855528+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:05.103777+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:05.105399+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:05.105865+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:05.765832+00:00", "trade", 12.8578, 2.0]
["2026-09-18T16:21:05.766191+00:00", "trade", 12.8578, 1.0]
["2026-09-18T16:21:05.787984+00:00", "trade", 12.86, 1000.0]
["2026-09-18T16:21:05.788634+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:05.789098+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:05.790654+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:05.803623+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:05.811335+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:05.811336+00:00", "trade", 12.86, 60.0]
["2026-09-18T16:21:05.811363+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:21:05.811370+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:05.811377+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:05.811401+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:05.812059+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:05.812096+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:05.841640+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:06.129387+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:06.132013+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:06.138148+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:06.139528+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:06.144386+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:06.145058+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:06.146553+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:06.283558+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:06.302965+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:06.460614+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:21:06.651208+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:06.684139+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:06.708232+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:07.078992+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:07.171271+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:07.505840+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:07.562419+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:07.780779+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:07.782029+00:00", "trade", 12.8577, 7.0]
["2026-09-18T16:21:08.077674+00:00", "trade", 12.855, 6.0]
["2026-09-18T16:21:08.254103+00:00", "trade", 12.86, 300.0]
["2026-09-18T16:21:08.254896+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:08.269398+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:08.325981+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:08.326001+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:08.326259+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:08.757299+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:08.779248+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:08.779685+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:21:08.779691+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:08.779710+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:08.779715+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:21:08.779752+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:08.779766+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:08.779774+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:08.780225+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:08.782585+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:21:08.783554+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:21:08.783753+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:08.799553+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:08.799781+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:08.800050+00:00", "trade", 12.86, 1000.0]
["2026-09-18T16:21:08.800051+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:08.800051+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:08.800053+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:08.800067+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:21:08.800075+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800084+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800091+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800098+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800105+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800112+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800119+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800125+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800132+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800139+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800146+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800154+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800160+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800167+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800173+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800187+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800194+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800201+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800208+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800214+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800221+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800235+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800241+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800249+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800256+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800262+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800269+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800276+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800283+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800289+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800303+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800629+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800698+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800783+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800844+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800857+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800879+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.800960+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.801303+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.801507+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.801827+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.802056+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.803671+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.813373+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.813498+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.813826+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.814217+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.814813+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.816547+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.818953+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.822757+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.822781+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.822902+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.823389+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.823516+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:21:08.823644+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.823842+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:08.900938+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.397059+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.441452+00:00", "trade", 12.8543, 4.0]
["2026-09-18T16:21:09.523572+00:00", "trade", 12.865, 4.0]
["2026-09-18T16:21:09.523572+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:21:09.523975+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.524035+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.524043+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.524044+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.524052+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.524071+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.524076+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:09.524099+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.524107+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.524262+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.524527+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.524546+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.524726+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.524831+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.524952+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.524966+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.525059+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.525441+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.525603+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.525620+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.526238+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.526259+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.529235+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.529241+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.529258+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.529266+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.529306+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.529704+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.529779+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.550257+00:00", "trade", 12.8677, 1.0]
["2026-09-18T16:21:09.834240+00:00", "trade", 12.865, 500.0]
["2026-09-18T16:21:09.834789+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.834812+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.835031+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.875353+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:09.875360+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:10.098624+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:21:10.099417+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:10.099493+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:10.099691+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:10.099700+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:10.100146+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:10.127847+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:10.266767+00:00", "trade", 12.862, 2000.0]
["2026-09-18T16:21:10.273441+00:00", "trade", 12.865, 50.0]
["2026-09-18T16:21:10.273519+00:00", "trade", 12.86, 50.0]
["2026-09-18T16:21:10.391938+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:10.542482+00:00", "trade", 12.86, 325.0]
["2026-09-18T16:21:10.649077+00:00", "trade", 12.8667, 5.0]
["2026-09-18T16:21:10.707533+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:10.707986+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:10.708460+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:10.826097+00:00", "trade", 12.8601, 5.0]
["2026-09-18T16:21:11.025674+00:00", "trade", 12.86, 38.0]
["2026-09-18T16:21:11.026209+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:11.026210+00:00", "trade", 12.86, 20.0]
["2026-09-18T16:21:11.026211+00:00", "trade", 12.86, 700.0]
["2026-09-18T16:21:11.026214+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:11.026229+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:11.026262+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:21:11.026270+00:00", "trade", 12.86, 99.0]
["2026-09-18T16:21:11.026272+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:11.026278+00:00", "trade", 12.86, 400.0]
["2026-09-18T16:21:11.026280+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026288+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:11.026292+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:11.026294+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026301+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026308+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026314+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026321+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026335+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026341+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026355+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026362+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026376+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026383+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026391+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026397+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026399+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026404+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026405+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:11.026405+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:11.026411+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026418+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026425+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026433+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026440+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026454+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026483+00:00", "trade", 12.8601, 38.0]
["2026-09-18T16:21:11.026505+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026512+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026525+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026532+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026540+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026546+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026562+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:11.026576+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026597+00:00", "trade", 12.86, 400.0]
["2026-09-18T16:21:11.026598+00:00", "trade", 12.86, 75.0]
["2026-09-18T16:21:11.026599+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:11.026608+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:11.026609+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:21:11.026620+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:21:11.026629+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:21:11.026636+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.026639+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.026650+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.026680+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:11.026694+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:11.026704+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.026734+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.026740+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.026747+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.026754+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.026768+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.026994+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.027052+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.027091+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.027099+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.027131+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.027176+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.027195+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.027221+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.027398+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.027420+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.027484+00:00", "trade", 12.8601, 200.0]
["2026-09-18T16:21:11.027496+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.027509+00:00", "trade", 12.8601, 100.0]
["2026-09-18T16:21:11.027525+00:00", "trade", 12.8601, 100.0]
["2026-09-18T16:21:11.027541+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.027878+00:00", "trade", 12.8601, 100.0]
["2026-09-18T16:21:11.027912+00:00", "trade", 12.855, 250.0]
["2026-09-18T16:21:11.028604+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.028873+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.029696+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.031115+00:00", "trade", 12.86, 5811.0]
["2026-09-18T16:21:11.031124+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:11.031266+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.033594+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.034703+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:21:11.047280+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.068936+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.069963+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:11.130012+00:00", "trade", 12.855, 80.0]
["2026-09-18T16:21:11.285496+00:00", "trade", 12.855, 15.0]
["2026-09-18T16:21:11.285512+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:21:11.285548+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:21:11.285559+00:00", "trade", 12.855, 15.0]
["2026-09-18T16:21:11.285568+00:00", "trade", 12.855, 10.0]
["2026-09-18T16:21:11.285580+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:21:11.285742+00:00", "trade", 12.855, 7960.0]
["2026-09-18T16:21:11.726007+00:00", "trade", 12.8355, 1.0]
["2026-09-18T16:21:11.814811+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.230656+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.230689+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.231102+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.231161+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.231181+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.231187+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.231664+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.366740+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.367161+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.367886+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.368177+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.368379+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.368596+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.385846+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.583881+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.584172+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.735772+00:00", "trade", 12.855, 498.0]
["2026-09-18T16:21:12.735806+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.736155+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.736495+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.736507+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.736559+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.763797+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:12.773640+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:13.023026+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:13.639561+00:00", "trade", 12.8514, 1.0]
["2026-09-18T16:21:13.639588+00:00", "trade", 12.8514, 19.0]
["2026-09-18T16:21:13.689931+00:00", "trade", 12.857, 1000.0]
["2026-09-18T16:21:13.696866+00:00", "trade", 12.854, 201.0]
["2026-09-18T16:21:13.771632+00:00", "trade", 12.8513, 3000.0]
["2026-09-18T16:21:13.796763+00:00", "trade", 12.8546, 111.0]
["2026-09-18T16:21:14.276947+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:14.933167+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:21:15.016003+00:00", "trade", 12.8546, 200.0]
["2026-09-18T16:21:15.634124+00:00", "trade", 12.8577, 19.0]
["2026-09-18T16:21:16.138184+00:00", "trade", 12.8581, 17.0]
["2026-09-18T16:21:16.138863+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:21:16.499077+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:16.566171+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:16.649857+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:16.710877+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:16.817267+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:16.817755+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:16.818025+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:16.851228+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:16.879311+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:17.358041+00:00", "trade", 12.8547, 65.0]
["2026-09-18T16:21:17.534676+00:00", "trade", 12.855, 8000.0]
["2026-09-18T16:21:17.762563+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:21:18.416625+00:00", "trade", 12.8501, 860.0]
["2026-09-18T16:21:18.424536+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:18.456079+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:18.532737+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:18.750596+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:18.751083+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:18.840092+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:18.884164+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:21:18.884874+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:18.885322+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:18.885435+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:18.896062+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:19.320704+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:20.523848+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:21:20.534367+00:00", "trade", 12.855, 600.0]
["2026-09-18T16:21:20.534368+00:00", "trade", 12.86, 700.0]
["2026-09-18T16:21:20.534693+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:21:20.534711+00:00", "trade", 12.855, 382.0]
["2026-09-18T16:21:20.534717+00:00", "trade", 12.855, 565.0]
["2026-09-18T16:21:20.534758+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:20.534767+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:20.534844+00:00", "trade", 12.86, 28.0]
["2026-09-18T16:21:20.534890+00:00", "trade", 12.86, 326.0]
["2026-09-18T16:21:20.534918+00:00", "trade", 12.86, 211.0]
["2026-09-18T16:21:20.534947+00:00", "trade", 12.855, 224.0]
["2026-09-18T16:21:20.534979+00:00", "trade", 12.86, 301.0]
["2026-09-18T16:21:20.534984+00:00", "trade", 12.855, 398.0]
["2026-09-18T16:21:20.534988+00:00", "trade", 12.86, 29.0]
["2026-09-18T16:21:20.534997+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:20.535039+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:20.535744+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:20.540692+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:20.540692+00:00", "trade", 12.86, 500.0]
["2026-09-18T16:21:20.540727+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:20.540733+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:20.540746+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:20.540964+00:00", "trade", 12.86, 500.0]
["2026-09-18T16:21:20.541324+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:20.698540+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:20.724275+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:20.724378+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:20.842633+00:00", "trade", 12.855, 8000.0]
["2026-09-18T16:21:21.091887+00:00", "trade", 12.8554, 100.0]
["2026-09-18T16:21:21.222169+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:21.222829+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:22.463280+00:00", "trade", 12.86, 95.0]
["2026-09-18T16:21:22.494762+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:22.494864+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:22.864004+00:00", "trade", 12.8374, 1.0]
["2026-09-18T16:21:22.920268+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:23.528440+00:00", "trade", 12.855, 2000.0]
["2026-09-18T16:21:24.883539+00:00", "trade", 12.85, 30.0]
["2026-09-18T16:21:25.050529+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:25.443426+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:25.732197+00:00", "trade", 12.86, 9000.0]
["2026-09-18T16:21:25.817696+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:21:25.894721+00:00", "trade", 12.855, 5000.0]
["2026-09-18T16:21:26.171013+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:21:26.213408+00:00", "trade", 12.86, 8326.0]
["2026-09-18T16:21:26.213504+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:26.266676+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:26.337442+00:00", "trade", 12.86, 30.0]
["2026-09-18T16:21:26.338229+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:26.770374+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:27.578092+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:28.031275+00:00", "trade", 12.86, 105.0]
["2026-09-18T16:21:28.031372+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:28.044597+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:21:28.044620+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:28.044805+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:21:28.046044+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:28.079373+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:28.079882+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:28.096396+00:00", "trade", 12.856, 370.0]
["2026-09-18T16:21:28.115585+00:00", "trade", 12.86, 500.0]
["2026-09-18T16:21:28.122225+00:00", "trade", 12.856, 286.0]
["2026-09-18T16:21:28.122263+00:00", "trade", 12.856, 44.0]
["2026-09-18T16:21:28.376840+00:00", "trade", 12.855, 500.0]
["2026-09-18T16:21:28.722428+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:21:29.028608+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:21:29.150584+00:00", "trade", 12.8501, 10.0]
["2026-09-18T16:21:29.660794+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:30.015207+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:21:30.109631+00:00", "trade", 12.855, 6000.0]
["2026-09-18T16:21:30.338509+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:21:31.765458+00:00", "trade", 12.855, 1700.0]
["2026-09-18T16:21:31.766119+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:21:31.895776+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:32.034930+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:32.301236+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:21:33.059994+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:33.060549+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:33.372697+00:00", "trade", 12.8532, 100.0]
["2026-09-18T16:21:33.781555+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:34.346510+00:00", "trade", 12.8545, 10.0]
["2026-09-18T16:21:35.879071+00:00", "trade", 12.8135, 94.0]
["2026-09-18T16:21:36.123251+00:00", "trade", 12.8406, 2.0]
["2026-09-18T16:21:36.195058+00:00", "trade", 12.8599, 8700.0]
["2026-09-18T16:21:36.315908+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:21:36.681161+00:00", "trade", 12.8138, 34.0]
["2026-09-18T16:21:38.634181+00:00", "trade", 12.86, 194.0]
["2026-09-18T16:21:38.634193+00:00", "trade", 12.86, 6.0]
["2026-09-18T16:21:38.695918+00:00", "trade", 12.8415, 20.0]
["2026-09-18T16:21:38.830494+00:00", "trade", 12.855, 10.0]
["2026-09-18T16:21:38.898903+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:21:40.223666+00:00", "trade", 12.8599, 175.0]
["2026-09-18T16:21:40.224469+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:21:40.227926+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:21:40.228125+00:00", "trade", 12.86, 3.0]
["2026-09-18T16:21:40.296339+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:40.388569+00:00", "trade", 12.86, 3.0]
["2026-09-18T16:21:40.623803+00:00", "trade", 12.86, 38.0]
["2026-09-18T16:21:40.877719+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:41.596481+00:00", "trade", 12.8523, 103.0]
["2026-09-18T16:21:42.302082+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:21:42.334831+00:00", "trade", 12.855, 1900.0]
["2026-09-18T16:21:43.051419+00:00", "trade", 12.8514, 1.0]
["2026-09-18T16:21:43.171231+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:21:43.182173+00:00", "trade", 12.8514, 11.0]
["2026-09-18T16:21:43.241885+00:00", "trade", 12.855, 777.0]
["2026-09-18T16:21:44.302181+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:44.622735+00:00", "trade", 12.8416, 1.0]
["2026-09-18T16:21:44.924895+00:00", "trade", 12.855, 4.0]
["2026-09-18T16:21:45.965963+00:00", "trade", 12.8599, 20.0]
["2026-09-18T16:21:45.966634+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:21:46.075285+00:00", "trade", 12.8575, 40.0]
["2026-09-18T16:21:46.301537+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:46.562253+00:00", "trade", 12.8553, 32.0]
["2026-09-18T16:21:47.056882+00:00", "trade", 12.8595, 20.0]
["2026-09-18T16:21:47.251802+00:00", "trade", 12.8416, 2300.0]
["2026-09-18T16:21:47.551211+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:47.551322+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:48.023584+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:48.023623+00:00", "trade", 12.86, 71.0]
["2026-09-18T16:21:48.023816+00:00", "trade", 12.86, 4.0]
["2026-09-18T16:21:48.023841+00:00", "trade", 12.86, 75.0]
["2026-09-18T16:21:48.197533+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:21:48.463346+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:48.507032+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:48.522467+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:48.690666+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:48.690733+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:48.696428+00:00", "trade", 12.86, 211.0]
["2026-09-18T16:21:48.696429+00:00", "trade", 12.86, 301.0]
["2026-09-18T16:21:48.696430+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:48.696432+00:00", "trade", 12.86, 311.0]
["2026-09-18T16:21:48.696433+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:48.696436+00:00", "trade", 12.86, 20.0]
["2026-09-18T16:21:48.696443+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:48.696452+00:00", "trade", 12.86, 290.0]
["2026-09-18T16:21:48.696452+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:48.696457+00:00", "trade", 12.86, 1000.0]
["2026-09-18T16:21:48.696458+00:00", "trade", 12.86, 4.0]
["2026-09-18T16:21:48.696460+00:00", "trade", 12.86, 295.0]
["2026-09-18T16:21:48.696462+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:48.696472+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:48.696479+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:48.696488+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:48.696502+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:48.696537+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:48.696553+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:48.696572+00:00", "trade", 12.86, 73.0]
["2026-09-18T16:21:48.696572+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:48.696579+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:48.696586+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:21:48.696595+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:21:48.696642+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:21:48.696675+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:21:48.696713+00:00", "quote", 12.85, 12.87]
["2026-09-18T16:21:48.696749+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696759+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696759+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696765+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696776+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696777+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696810+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696818+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696826+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696836+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696843+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696850+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696867+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:48.696872+00:00", "trade", 12.86, 800.0]
["2026-09-18T16:21:48.696874+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:21:48.696876+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696901+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696905+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696913+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696921+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696951+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696960+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.696969+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.697094+00:00", "trade", 12.86, 27.0]
["2026-09-18T16:21:48.697295+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.697619+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.697654+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.698744+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:48.699446+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:21:48.699447+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:21:48.699791+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.699852+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.699886+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.699888+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:21:48.699898+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:21:48.700430+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.700457+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.700623+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.700633+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.701076+00:00", "trade", 12.861, 2000.0]
["2026-09-18T16:21:48.701501+00:00", "trade", 12.865, 300.0]
["2026-09-18T16:21:48.701921+00:00", "trade", 12.86, 5144.0]
["2026-09-18T16:21:48.703061+00:00", "trade", 12.86, 476.0]
["2026-09-18T16:21:48.706551+00:00", "trade", 12.865, 78.0]
["2026-09-18T16:21:48.707518+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:21:48.708771+00:00", "trade", 12.86, 11.0]
["2026-09-18T16:21:48.709074+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.709879+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.713224+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.717249+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.717295+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.724202+00:00", "trade", 12.862, 1.0]
["2026-09-18T16:21:48.920029+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.920496+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.986789+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:48.989523+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.039623+00:00", "trade", 12.8419, 100.0]
["2026-09-18T16:21:49.156648+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.157203+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.157348+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.182154+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:21:49.183497+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.183987+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.224103+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.366049+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.366172+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.467113+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.497851+00:00", "trade", 12.865, 15.0]
["2026-09-18T16:21:49.539748+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.566712+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.596587+00:00", "trade", 12.8627, 1.0]
["2026-09-18T16:21:49.676598+00:00", "trade", 12.865, 6000.0]
["2026-09-18T16:21:49.696587+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.696611+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.697276+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.801938+00:00", "trade", 12.865, 15.0]
["2026-09-18T16:21:49.835077+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:21:49.853763+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.853785+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.853792+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:49.937421+00:00", "trade", 12.865, 1900.0]
["2026-09-18T16:21:49.962866+00:00", "trade", 12.865, 1700.0]
["2026-09-18T16:21:50.074176+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:21:50.193766+00:00", "trade", 12.865, 17.0]
["2026-09-18T16:21:50.240788+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:21:50.240790+00:00", "trade", 12.865, 300.0]
["2026-09-18T16:21:50.240825+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:50.241187+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:21:50.241388+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:50.242201+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:50.242633+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:50.334728+00:00", "trade", 12.865, 8000.0]
["2026-09-18T16:21:50.589311+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:50.589773+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:50.590207+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:50.694789+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:50.743977+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:50.803164+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:50.803667+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:51.213723+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:51.230046+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:51.232539+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:51.282333+00:00", "trade", 12.8622, 15.0]
["2026-09-18T16:21:51.302968+00:00", "trade", 12.87, 13.0]
["2026-09-18T16:21:51.303941+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:51.578666+00:00", "trade", 12.865, 9000.0]
["2026-09-18T16:21:51.839771+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:51.946248+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:52.223662+00:00", "trade", 12.865, 1000.0]
["2026-09-18T16:21:52.347158+00:00", "trade", 12.865, 15.0]
["2026-09-18T16:21:52.484348+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:52.940829+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:53.157806+00:00", "trade", 12.8161, 100.0]
["2026-09-18T16:21:53.574111+00:00", "trade", 12.87, 7.0]
["2026-09-18T16:21:53.574126+00:00", "trade", 12.865, 7.0]
["2026-09-18T16:21:53.578859+00:00", "trade", 12.8671, 1.0]
["2026-09-18T16:21:53.732154+00:00", "trade", 12.8699, 600.0]
["2026-09-18T16:21:54.125340+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:21:54.423895+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:54.424384+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:54.469250+00:00", "trade", 12.865, 22.0]
["2026-09-18T16:21:54.600978+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:54.772885+00:00", "trade", 12.863, 50.0]
["2026-09-18T16:21:54.853875+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:54.898752+00:00", "trade", 12.8671, 100.0]
["2026-09-18T16:21:55.070625+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:55.163504+00:00", "trade", 12.8601, 8000.0]
["2026-09-18T16:21:55.164620+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.189584+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.189923+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.190273+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.190743+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.369240+00:00", "trade", 12.8432, 2.0]
["2026-09-18T16:21:55.370023+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.378413+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.630480+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:21:55.630526+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.630554+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.662267+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:21:55.662267+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.662286+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:21:55.662314+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.662328+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.662334+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.662855+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.662862+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.662961+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.663601+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.663889+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.664116+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.755829+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.756219+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.980578+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:55.981040+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:56.019621+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:56.019796+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:56.020254+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:56.020533+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:56.021492+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:56.021503+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:56.106669+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:56.203218+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:56.204122+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:56.204183+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:56.414327+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:57.289404+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:57.615314+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:21:57.667505+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:21:57.724293+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:57.785549+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:21:57.786250+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:57.817760+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:57.844223+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:21:58.467454+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:58.741236+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:58.762614+00:00", "trade", 12.865, 10.0]
["2026-09-18T16:21:58.990151+00:00", "trade", 12.8435, 100.0]
["2026-09-18T16:21:58.994097+00:00", "trade", 12.865, 93.0]
["2026-09-18T16:21:58.994131+00:00", "trade", 12.87, 93.0]
["2026-09-18T16:21:58.994143+00:00", "trade", 12.87, 7.0]
["2026-09-18T16:21:58.994151+00:00", "trade", 12.865, 7.0]
["2026-09-18T16:21:58.994842+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:59.054165+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:59.246407+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:59.247391+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:59.399947+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:59.465792+00:00", "trade", 12.8673, 100.0]
["2026-09-18T16:21:59.478388+00:00", "trade", 12.865, 300.0]
["2026-09-18T16:21:59.537377+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:59.586516+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:59.854195+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:59.865829+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:21:59.998597+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:21:59.999277+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:22:00.017251+00:00", "trade", 12.8699, 100.0]
["2026-09-18T16:22:00.262716+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:00.262767+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:00.264141+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:00.558056+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:01.364999+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:22:01.453164+00:00", "trade", 12.865, 9000.0]
["2026-09-18T16:22:01.669789+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:02.062874+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:02.088883+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:02.102147+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:02.318923+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:02.318943+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:02.325227+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:02.362022+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:02.401514+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:22:02.411668+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:02.412134+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:02.412637+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:02.423192+00:00", "trade", 12.87, 199.0]
["2026-09-18T16:22:02.423270+00:00", "trade", 12.869, 200.0]
["2026-09-18T16:22:02.423897+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:02.424397+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:02.713446+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:03.061617+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:03.062080+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:03.218711+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:22:03.471446+00:00", "trade", 12.87, 3.0]
["2026-09-18T16:22:03.486901+00:00", "trade", 12.865, 3.0]
["2026-09-18T16:22:03.729202+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:03.729217+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:03.805284+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:03.806683+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:03.822988+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:22:03.954926+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:04.020059+00:00", "trade", 12.8436, 1.0]
["2026-09-18T16:22:04.164205+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:04.237778+00:00", "trade", 12.8636, 100.0]
["2026-09-18T16:22:04.259022+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:04.259059+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:04.259539+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:04.448208+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:04.449106+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:04.655698+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:04.656153+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:04.694644+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:22:04.694653+00:00", "trade", 12.865, 10.0]
["2026-09-18T16:22:04.694693+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:22:04.694700+00:00", "trade", 12.865, 15.0]
["2026-09-18T16:22:04.694765+00:00", "trade", 12.865, 75.0]
["2026-09-18T16:22:04.694795+00:00", "trade", 12.86, 75.0]
["2026-09-18T16:22:04.695332+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:04.695342+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:04.732810+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:22:05.160150+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:05.160193+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:05.264129+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:05.293142+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:05.330493+00:00", "trade", 12.8602, 1000.0]
["2026-09-18T16:22:05.347913+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:22:05.463253+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:22:05.707165+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:05.708085+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:06.138924+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:22:06.139797+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:06.188925+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:06.296156+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:06.310051+00:00", "trade", 12.865, 1073.0]
["2026-09-18T16:22:06.520182+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:22:06.983564+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:07.093308+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:07.093820+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:07.581986+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:22:07.732111+00:00", "trade", 12.8677, 103.0]
["2026-09-18T16:22:08.358306+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:22:08.427987+00:00", "trade", 12.86, 25.0]
["2026-09-18T16:22:08.428003+00:00", "trade", 12.865, 25.0]
["2026-09-18T16:22:08.428022+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:22:08.428049+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:22:08.428127+00:00", "trade", 12.865, 10.0]
["2026-09-18T16:22:08.428162+00:00", "trade", 12.865, 10.0]
["2026-09-18T16:22:08.428224+00:00", "trade", 12.865, 1955.0]
["2026-09-18T16:22:08.428809+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:08.428902+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:22:08.931744+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:08.932155+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:08.932161+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:08.940478+00:00", "trade", 12.86, 30.0]
["2026-09-18T16:22:09.355852+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:22:09.356702+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:09.356793+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:09.356795+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:09.684187+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:09.853439+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:09.853465+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:10.075421+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:10.190354+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:10.330957+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:10.332311+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:10.332322+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:10.332791+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:10.396616+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:10.544724+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:10.571955+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:22:10.572724+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:10.572782+00:00", "trade", 12.865, 2.0]
["2026-09-18T16:22:10.619626+00:00", "trade", 12.87, 30.0]
["2026-09-18T16:22:10.633397+00:00", "trade", 12.865, 15.0]
["2026-09-18T16:22:10.734265+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:10.734296+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:10.756576+00:00", "trade", 12.865, 30.0]
["2026-09-18T16:22:10.909779+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:10.909797+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.282068+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.283195+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.283249+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.283267+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.283331+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.283419+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.284390+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.387478+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.387491+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.387505+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.387511+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:22:11.387567+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:22:11.387953+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.387960+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.388007+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.388048+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.388055+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.388077+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.388282+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.388312+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:22:11.388517+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:11.389319+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:22:11.941342+00:00", "trade", 12.865, 5.0]
["2026-09-18T16:22:12.450560+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:12.450601+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:12.453500+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:12.453949+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:12.563355+00:00", "trade", 12.8628, 50.0]
["2026-09-18T16:22:12.687544+00:00", "trade", 12.865, 70.0]
["2026-09-18T16:22:12.803139+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:12.894115+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:22:13.039172+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.134136+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.153366+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.322507+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:22:13.394406+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.654032+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.656714+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:22:13.656857+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.656861+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:22:13.656864+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.656883+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:22:13.656892+00:00", "trade", 12.86, 63.0]
["2026-09-18T16:22:13.656895+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.656900+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:22:13.656906+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:22:13.657368+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.657375+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.657670+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.657733+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.657781+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.658053+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.659093+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.668424+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.675986+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.700731+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.802697+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.836798+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:13.942822+00:00", "trade", 12.8605, 7.0]
["2026-09-18T16:22:13.948237+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.151698+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.152397+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.162257+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.163171+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.163623+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.184997+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320750+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:22:14.320752+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:22:14.320753+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:22:14.320755+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:22:14.320758+00:00", "trade", 12.86, 300.0]
["2026-09-18T16:22:14.320784+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320791+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320797+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320803+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320810+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320813+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:22:14.320813+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:22:14.320813+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320816+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320819+00:00", "trade", 12.86, 1200.0]
["2026-09-18T16:22:14.320820+00:00", "trade", 12.86, 400.0]
["2026-09-18T16:22:14.320824+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320830+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320833+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:22:14.320837+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320845+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320852+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320860+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320875+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320882+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320888+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320895+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320908+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320910+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:22:14.320911+00:00", "trade", 12.86, 31.0]
["2026-09-18T16:22:14.320915+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320921+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320928+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320942+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320949+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:22:14.320949+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320955+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320961+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320966+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:22:14.320968+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320975+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320981+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320985+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:22:14.320988+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.320995+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.321002+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.321009+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.321016+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.321022+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.321029+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.321064+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.321082+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.321094+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:22:14.321126+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.321130+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.321152+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.321159+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.321174+00:00", "trade", 12.86, 1076.0]
["2026-09-18T16:22:14.321174+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.321175+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.321181+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:22:14.321191+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:22:14.321200+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:22:14.321209+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:22:14.321215+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:22:14.321221+00:00", "trade", 12.86, 600.0]
["2026-09-18T16:22:14.321221+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:22:14.321223+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:22:14.321223+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:22:14.321226+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.321227+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:22:14.321227+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:22:14.321228+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.321230+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:22:14.321230+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:22:14.321235+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.321246+00:00", "trade", 12.86, 68.0]
["2026-09-18T16:22:14.321250+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.321257+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.321265+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.321271+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.321302+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.321309+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.321325+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.321427+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.321510+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.322059+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.322079+00:00", "trade", 12.85, 21.0]
["2026-09-18T16:22:14.322413+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:14.322421+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:22:14.323011+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.323092+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.363474+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.363560+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.499447+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.612731+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.613089+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.613115+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.614246+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.853331+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.853356+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:14.919030+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:15.094688+00:00", "trade", 12.855, 5.0]
["2026-09-18T16:22:15.094719+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:22:15.094808+00:00", "trade", 12.855, 8695.0]
["2026-09-18T16:22:15.095337+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:22:15.266494+00:00", "trade", 12.8455, 1.0]
["2026-09-18T16:22:15.405457+00:00", "trade", 12.8501, 6700.0]
["2026-09-18T16:22:15.406250+00:00", "trade", 12.86, 2300.0]
["2026-09-18T16:22:15.507784+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:22:15.816799+00:00", "trade", 12.8187, 15.0]
["2026-09-18T16:22:16.064811+00:00", "trade", 12.8587, 128.0]
["2026-09-18T16:22:16.305735+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:22:16.707175+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:22:16.947176+00:00", "trade", 12.85, 2400.0]
["2026-09-18T16:22:17.088692+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:17.088753+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:17.089240+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:17.411851+00:00", "trade", 12.8456, 200.0]
["2026-09-18T16:22:17.412691+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:17.830784+00:00", "trade", 12.855, 22.0]
["2026-09-18T16:22:18.177589+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:22:18.177682+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.177685+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.177708+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.177739+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.178228+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.178568+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.225931+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.228488+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:22:18.228570+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.228866+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.228885+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.229046+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.229534+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.229624+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.254615+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:22:18.254946+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430701+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:18.430702+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:22:18.430703+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:22:18.430705+00:00", "trade", 12.85, 162.0]
["2026-09-18T16:22:18.430708+00:00", "trade", 12.85, 300.0]
["2026-09-18T16:22:18.430766+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:18.430767+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430772+00:00", "trade", 12.85, 2000.0]
["2026-09-18T16:22:18.430773+00:00", "trade", 12.85, 3000.0]
["2026-09-18T16:22:18.430774+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430777+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:18.430777+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:22:18.430785+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:18.430804+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430812+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430819+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430826+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430833+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430841+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430846+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:18.430847+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430854+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430861+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430867+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430874+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430885+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:18.430889+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430901+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430902+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:18.430923+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.430944+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.430948+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.430971+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.430979+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.431011+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.431026+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.431054+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.431061+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.431068+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.431081+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.431087+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.431101+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.431108+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.431124+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:18.431127+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.431133+00:00", "trade", 12.85, 3.0]
["2026-09-18T16:22:18.431133+00:00", "trade", 12.85, 3.0]
["2026-09-18T16:22:18.431134+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.431141+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:18.431144+00:00", "trade", 12.85, 300.0]
["2026-09-18T16:22:18.431145+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:18.431146+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431148+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431168+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431174+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431184+00:00", "trade", 12.85, 37.0]
["2026-09-18T16:22:18.431198+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431207+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431236+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431264+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431286+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431324+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431362+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431377+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431425+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431431+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431438+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431557+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431670+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431682+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431883+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431895+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431976+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.431981+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.432473+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.432950+00:00", "trade", 12.85, 1589.0]
["2026-09-18T16:22:18.433175+00:00", "trade", 12.85, 8.0]
["2026-09-18T16:22:18.433992+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.434797+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.436015+00:00", "trade", 12.85, 11.0]
["2026-09-18T16:22:18.436415+00:00", "trade", 12.85, 30.0]
["2026-09-18T16:22:18.436733+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.437696+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.438029+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.440829+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.441469+00:00", "trade", 12.845, 250.0]
["2026-09-18T16:22:18.447313+00:00", "trade", 12.845, 50.0]
["2026-09-18T16:22:18.531651+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.655215+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.655230+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.655247+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:18.655249+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.655255+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.655649+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.655682+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.655689+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.655697+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.655734+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.656182+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.657747+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.659993+00:00", "trade", 12.841, 200.0]
["2026-09-18T16:22:18.660105+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:22:18.665535+00:00", "trade", 12.8407, 1200.0]
["2026-09-18T16:22:18.672546+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.672555+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.675002+00:00", "trade", 12.84, 12.0]
["2026-09-18T16:22:18.775974+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.787941+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.788442+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:18.789929+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:19.017820+00:00", "trade", 12.8586, 7.0]
["2026-09-18T16:22:19.335443+00:00", "trade", 12.8499, 15.0]
["2026-09-18T16:22:19.434368+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:19.676929+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:19.815528+00:00", "trade", 12.8499, 800.0]
["2026-09-18T16:22:19.817261+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:19.854003+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:20.143982+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:20.513065+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:20.974997+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:22:21.188814+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.189337+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.189502+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.277258+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.277453+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:21.277517+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.277767+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.277792+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.277910+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.293883+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.294010+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.294050+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.294076+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.294411+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.294575+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.294584+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.313304+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.402888+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.402944+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.418283+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.475351+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.502150+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.532692+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.562075+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.775661+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.790535+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.852707+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.853010+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:21.853068+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:22:21.853070+00:00", "trade", 12.84, 99.0]
["2026-09-18T16:22:21.853090+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:22:21.853142+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.853148+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.853155+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.853161+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.853168+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.853175+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.853182+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.853189+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.853383+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.853390+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.853398+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.853405+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:21.853413+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:21.853420+00:00", "trade", 12.84, 102.0]
["2026-09-18T16:22:21.853420+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:21.853421+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:21.853421+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:21.853429+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:21.853436+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:21.853443+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:21.853449+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:21.853457+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:21.853463+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:21.853471+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:21.853485+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:21.853492+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:21.853494+00:00", "trade", 12.84, 46.0]
["2026-09-18T16:22:21.853495+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853496+00:00", "trade", 12.84, 98.0]
["2026-09-18T16:22:21.853500+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:22:21.853506+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853514+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853520+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853526+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853534+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853540+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853547+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853554+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853561+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853569+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853577+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853584+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853586+00:00", "trade", 12.84, 53.0]
["2026-09-18T16:22:21.853591+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853597+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853604+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853632+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853926+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.853933+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.854006+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.854036+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.854178+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.854191+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.854271+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.854924+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.855067+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.858218+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.876292+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.877178+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.886207+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:21.969104+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:22.000146+00:00", "trade", 12.8329, 100.0]
["2026-09-18T16:22:22.287613+00:00", "trade", 12.8301, 15.0]
["2026-09-18T16:22:22.418615+00:00", "trade", 12.819, 100.0]
["2026-09-18T16:22:22.659615+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:22:23.079249+00:00", "trade", 12.835, 300.0]
["2026-09-18T16:22:23.079256+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:23.079286+00:00", "trade", 12.83, 300.0]
["2026-09-18T16:22:23.079372+00:00", "trade", 12.835, 7200.0]
["2026-09-18T16:22:23.107937+00:00", "trade", 12.8377, 1.0]
["2026-09-18T16:22:23.474525+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:23.475012+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:23.966546+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:24.147728+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:22:24.148486+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:24.149002+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:24.178925+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:24.234762+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:24.294026+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:24.852983+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:24.902930+00:00", "trade", 12.835, 1.0]
["2026-09-18T16:22:25.129674+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:25.162079+00:00", "trade", 12.8367, 9.0]
["2026-09-18T16:22:25.290027+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:22:25.290810+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:25.555789+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:25.582145+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:25.583433+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:25.832575+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:26.018476+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:26.055277+00:00", "trade", 12.835, 480.0]
["2026-09-18T16:22:26.227941+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:26.228428+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:26.306141+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:26.477600+00:00", "trade", 12.835, 8000.0]
["2026-09-18T16:22:26.478360+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:26.515174+00:00", "trade", 12.835, 50.0]
["2026-09-18T16:22:26.814268+00:00", "trade", 12.8459, 1.0]
["2026-09-18T16:22:27.327241+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:22:27.403627+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:27.404118+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:27.564553+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:27.774053+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:28.067475+00:00", "trade", 12.84, 3.0]
["2026-09-18T16:22:28.067477+00:00", "trade", 12.84, 4.0]
["2026-09-18T16:22:28.067695+00:00", "trade", 12.84, 8.0]
["2026-09-18T16:22:28.089274+00:00", "trade", 12.84, 4.0]
["2026-09-18T16:22:28.089348+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:28.092926+00:00", "trade", 12.84, 6.0]
["2026-09-18T16:22:28.093731+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:28.123634+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:22:28.364034+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:28.458848+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:28.472505+00:00", "trade", 12.858, 30.0]
["2026-09-18T16:22:28.472564+00:00", "trade", 12.858, 22.0]
["2026-09-18T16:22:28.472572+00:00", "trade", 12.858, 13.0]
["2026-09-18T16:22:28.513178+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:28.513647+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:28.690703+00:00", "trade", 12.8351, 7.0]
["2026-09-18T16:22:29.211830+00:00", "trade", 12.8388, 1.0]
["2026-09-18T16:22:29.216250+00:00", "trade", 12.835, 8000.0]
["2026-09-18T16:22:29.632812+00:00", "trade", 12.835, 9000.0]
["2026-09-18T16:22:29.949429+00:00", "trade", 12.8569, 67.0]
["2026-09-18T16:22:30.020522+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:30.413620+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:30.453675+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:30.564351+00:00", "trade", 12.83, 5.0]
["2026-09-18T16:22:30.565023+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:22:30.617167+00:00", "trade", 12.835, 800.0]
["2026-09-18T16:22:30.828857+00:00", "trade", 12.8338, 100.0]
["2026-09-18T16:22:30.949330+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:22:31.004169+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:31.057235+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:31.057295+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:31.057382+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:31.057404+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:31.534703+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:31.535904+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:31.683498+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:32.174709+00:00", "trade", 12.835, 30.0]
["2026-09-18T16:22:32.365558+00:00", "trade", 12.835, 1700.0]
["2026-09-18T16:22:32.614849+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:32.614863+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.061556+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.248382+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:22:33.374207+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.378076+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.378748+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.408701+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.418033+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:22:33.422997+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.433006+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:22:33.442758+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.442980+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.443222+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.443900+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.445592+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.471750+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.472226+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.477955+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.493243+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.493334+00:00", "trade", 12.84, 70.0]
["2026-09-18T16:22:33.493708+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.493716+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.493732+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.493739+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.493949+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.516390+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:22:33.517173+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.687122+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.687562+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:33.872289+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:34.354619+00:00", "trade", 12.834, 3000.0]
["2026-09-18T16:22:34.642100+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:22:34.906317+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:34.970173+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:22:34.985160+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:22:35.102658+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:35.146237+00:00", "trade", 12.8463, 1.0]
["2026-09-18T16:22:35.313200+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:36.084318+00:00", "trade", 12.835, 10.0]
["2026-09-18T16:22:36.111702+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:36.238768+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:36.256968+00:00", "trade", 12.8367, 2.0]
["2026-09-18T16:22:36.277953+00:00", "trade", 12.8367, 1.0]
["2026-09-18T16:22:36.506889+00:00", "trade", 12.8376, 10.0]
["2026-09-18T16:22:36.696161+00:00", "trade", 12.835, 1500.0]
["2026-09-18T16:22:37.338035+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:37.377407+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:37.509619+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:22:37.570934+00:00", "trade", 12.8367, 1.0]
["2026-09-18T16:22:38.066757+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:38.183431+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:22:38.184132+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:38.416062+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:38.495740+00:00", "trade", 12.84, 5.0]
["2026-09-18T16:22:38.566548+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:38.665349+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:38.882370+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:39.033280+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:22:39.033710+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:39.034494+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:39.035121+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:39.053813+00:00", "trade", 12.835, 30.0]
["2026-09-18T16:22:39.133211+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:22:39.846520+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:39.887388+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:40.239301+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:22:40.240141+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:22:40.245654+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:40.246355+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:40.373545+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:40.473779+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:22:40.473794+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:22:40.487730+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:40.490893+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:40.524908+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:22:40.524972+00:00", "trade", 12.84, 16.0]
["2026-09-18T16:22:40.525035+00:00", "trade", 12.84, 83.0]
["2026-09-18T16:22:40.525658+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:40.525767+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:40.683310+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:22:40.684026+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:40.684565+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:40.703018+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:40.892918+00:00", "trade", 12.8346, 3.0]
["2026-09-18T16:22:41.506403+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:41.648784+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:41.648881+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:41.730234+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:41.730304+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:41.772981+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:41.785211+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:42.142453+00:00", "trade", 12.835, 8000.0]
["2026-09-18T16:22:42.170725+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:42.170805+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:42.195053+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:42.270577+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:42.905980+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:42.906007+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:42.906041+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:42.906511+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:42.906730+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:42.907001+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:42.911273+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:42.911301+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:42.912127+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:42.997728+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:43.146183+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:43.146206+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:43.148511+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:43.150732+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:43.190405+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:43.190406+00:00", "trade", 12.84, 800.0]
["2026-09-18T16:22:43.190426+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:22:43.190430+00:00", "trade", 12.84, 745.0]
["2026-09-18T16:22:43.190431+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:22:43.190432+00:00", "trade", 12.84, 155.0]
["2026-09-18T16:22:43.190434+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:43.190505+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:43.190518+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:43.190525+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:43.190531+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:43.190538+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:43.190545+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:43.190551+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:43.190572+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:43.190579+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:43.190585+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:22:43.190599+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.190614+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.190621+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.190628+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.190634+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.190640+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.190647+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.190654+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.190661+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.190667+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.190687+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.190693+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.190698+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:22:43.190712+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:22:43.190717+00:00", "trade", 12.84, 232.0]
["2026-09-18T16:22:43.190721+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.190735+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.190820+00:00", "trade", 12.84, 70.0]
["2026-09-18T16:22:43.190820+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:22:43.190857+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.190907+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.190976+00:00", "trade", 12.84, 995.0]
["2026-09-18T16:22:43.190978+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:22:43.191017+00:00", "trade", 12.84, 335.0]
["2026-09-18T16:22:43.191018+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.191086+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.191147+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.191154+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.191226+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.191331+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.191338+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.191361+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.191478+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.191489+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.191564+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.191587+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.191732+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.191756+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.191783+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.191838+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.191939+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.192066+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.192261+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.192275+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.192285+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.192314+00:00", "trade", 12.84, 11.0]
["2026-09-18T16:22:43.192877+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.194680+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.196592+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.199257+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.207253+00:00", "trade", 12.84, 8.0]
["2026-09-18T16:22:43.225994+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.235187+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:43.254151+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:43.254151+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.254599+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.254607+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.254686+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.254698+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.254838+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.254954+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.255047+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.255489+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.255508+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.255811+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.256066+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.256585+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.258871+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.281768+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.281967+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.282626+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:43.282627+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:22:43.282669+00:00", "trade", 12.85, 400.0]
["2026-09-18T16:22:43.282670+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:22:43.282700+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:22:43.282768+00:00", "trade", 12.85, 99.0]
["2026-09-18T16:22:43.282805+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.283046+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.283060+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.283080+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.283093+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.283106+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.283117+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.283130+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.283143+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.283217+00:00", "trade", 12.85, 8.0]
["2026-09-18T16:22:43.283274+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.283470+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.283570+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.283715+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.284188+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.284392+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.284646+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.285053+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.285081+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.286972+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.346784+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.490929+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:22:43.491115+00:00", "trade", 12.845, 500.0]
["2026-09-18T16:22:43.491181+00:00", "trade", 12.85, 400.0]
["2026-09-18T16:22:43.491182+00:00", "trade", 12.85, 700.0]
["2026-09-18T16:22:43.491286+00:00", "trade", 12.85, 25.0]
["2026-09-18T16:22:43.491287+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:43.491289+00:00", "trade", 12.85, 8.0]
["2026-09-18T16:22:43.491289+00:00", "trade", 12.85, 20.0]
["2026-09-18T16:22:43.491291+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:43.491294+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:22:43.491296+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:43.491297+00:00", "trade", 12.85, 400.0]
["2026-09-18T16:22:43.491298+00:00", "trade", 12.85, 7.0]
["2026-09-18T16:22:43.491344+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:22:43.491345+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:43.491347+00:00", "trade", 12.85, 400.0]
["2026-09-18T16:22:43.491347+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:22:43.491385+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:43.491459+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:43.491467+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:43.491474+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:43.491479+00:00", "trade", 12.845, 250.0]
["2026-09-18T16:22:43.491488+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:43.491490+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.491495+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.491499+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:43.491509+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:43.491522+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:43.491529+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:43.491535+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:43.491548+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:22:43.491562+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:43.491582+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:43.491606+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:22:43.491738+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.491786+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.491841+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.491844+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.491851+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.491887+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.491894+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.491902+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.492145+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.492169+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.492276+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.492355+00:00", "trade", 12.845, 250.0]
["2026-09-18T16:22:43.492381+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.492489+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.492918+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.493363+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.493931+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.494222+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.494380+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.494677+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.497662+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:22:43.498405+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.498418+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.498458+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.502183+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:22:43.521219+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.521253+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.773135+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.846281+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:43.869023+00:00", "trade", 12.855, 15.0]
["2026-09-18T16:22:44.063790+00:00", "trade", 12.8524, 1.0]
["2026-09-18T16:22:44.189048+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.189058+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.228105+00:00", "trade", 12.8501, 1700.0]
["2026-09-18T16:22:44.956924+00:00", "trade", 12.85, 78.0]
["2026-09-18T16:22:44.957117+00:00", "trade", 12.85, 85.0]
["2026-09-18T16:22:44.957119+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:44.957196+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.957203+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.957210+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.957216+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.957217+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:44.957226+00:00", "trade", 12.85, 300.0]
["2026-09-18T16:22:44.957230+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.957237+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:22:44.957237+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.957243+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.957250+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.957264+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.957271+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.957277+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.957286+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.957295+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.957313+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:44.957348+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.957379+00:00", "trade", 12.8501, 100.0]
["2026-09-18T16:22:44.957446+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:44.957448+00:00", "trade", 12.8501, 200.0]
["2026-09-18T16:22:44.957453+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:44.957468+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:44.957475+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:44.957482+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:44.957489+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:44.957496+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:44.957502+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:44.957506+00:00", "trade", 12.8501, 100.0]
["2026-09-18T16:22:44.957515+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:44.957520+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:22:44.957530+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:44.957534+00:00", "trade", 12.8501, 400.0]
["2026-09-18T16:22:44.957536+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:22:44.957538+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:22:44.957541+00:00", "trade", 12.85, 500.0]
["2026-09-18T16:22:44.957541+00:00", "trade", 12.85, 500.0]
["2026-09-18T16:22:44.957541+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:22:44.957542+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.957544+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.957545+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:22:44.957549+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:22:44.957550+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.957556+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.957561+00:00", "trade", 12.8501, 100.0]
["2026-09-18T16:22:44.957586+00:00", "trade", 12.8501, 100.0]
["2026-09-18T16:22:44.957650+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:22:44.957831+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.957850+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.957857+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.957874+00:00", "trade", 12.8501, 700.0]
["2026-09-18T16:22:44.957891+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.957898+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.957905+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.957938+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.957949+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.957960+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.958062+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.958105+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.958118+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.958133+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.958189+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.958208+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.958215+00:00", "trade", 12.8501, 100.0]
["2026-09-18T16:22:44.958290+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.958362+00:00", "trade", 12.85, 400.0]
["2026-09-18T16:22:44.958378+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.958401+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.958651+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.959056+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.959421+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.959543+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.959588+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.959703+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.959715+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.959721+00:00", "trade", 12.84, 7.0]
["2026-09-18T16:22:44.959736+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.959775+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.959801+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.959802+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.959812+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.959840+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.959849+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.959853+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.959855+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.959862+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.959863+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.959868+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.959875+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.959882+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.959885+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.959886+00:00", "trade", 12.84, 20.0]
["2026-09-18T16:22:44.959889+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.959906+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.959909+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.959915+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.959931+00:00", "trade", 12.845, 248.0]
["2026-09-18T16:22:44.959940+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.959982+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960013+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.960114+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.960155+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.960167+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960169+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960176+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.960185+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960188+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960191+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.960192+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960199+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960310+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960313+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.960329+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960342+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960358+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960396+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960463+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960563+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960635+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960671+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960844+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.960881+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.960987+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.961154+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.961218+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.961222+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.961258+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.961271+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.961314+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.961640+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.961646+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.961658+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.961718+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.961794+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.961843+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.961890+00:00", "trade", 12.845, 11.0]
["2026-09-18T16:22:44.961911+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.961930+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.961932+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.961934+00:00", "trade", 12.84, 62.0]
["2026-09-18T16:22:44.962035+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.962220+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962346+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962355+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962360+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.962377+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.962379+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.962394+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962402+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962408+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962415+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962463+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962510+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962522+00:00", "trade", 12.84, 6.0]
["2026-09-18T16:22:44.962530+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962570+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.962593+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962674+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962724+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962740+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.962762+00:00", "trade", 12.84, 11.0]
["2026-09-18T16:22:44.962762+00:00", "trade", 12.84, 89.0]
["2026-09-18T16:22:44.962763+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.962765+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.962789+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962805+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962818+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962832+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.962922+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:22:44.963002+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.963112+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.963178+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.963200+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.963263+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.963304+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.963397+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.963433+00:00", "trade", 12.845, 11.0]
["2026-09-18T16:22:44.963457+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.963483+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.963509+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.963581+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.963699+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.963726+00:00", "trade", 12.845, 11.0]
["2026-09-18T16:22:44.963751+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.963777+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.963805+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.963923+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.964029+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.964061+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.964086+00:00", "trade", 12.845, 11.0]
["2026-09-18T16:22:44.964119+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.964278+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.964388+00:00", "trade", 12.845, 11.0]
["2026-09-18T16:22:44.964413+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.964438+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.964464+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.964544+00:00", "trade", 12.84, 91.0]
["2026-09-18T16:22:44.964579+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:44.964621+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.964718+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:22:44.964961+00:00", "trade", 12.845, 9.0]
["2026-09-18T16:22:44.965040+00:00", "trade", 12.84, 7452.0]
["2026-09-18T16:22:44.983558+00:00", "trade", 12.8467, 10.0]
["2026-09-18T16:22:45.019285+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:45.019352+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:45.106987+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:45.135905+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:45.319448+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:45.334921+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:45.447193+00:00", "trade", 12.8401, 9000.0]
["2026-09-18T16:22:45.447859+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:22:45.532722+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:45.601413+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:45.785991+00:00", "trade", 12.845, 10.0]
["2026-09-18T16:22:46.383581+00:00", "trade", 12.845, 8000.0]
["2026-09-18T16:22:46.418354+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:46.752644+00:00", "trade", 12.8401, 8000.0]
["2026-09-18T16:22:46.761674+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:46.762686+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:46.763451+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:47.457730+00:00", "trade", 12.8471, 1.0]
["2026-09-18T16:22:47.607819+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:47.734170+00:00", "trade", 12.8472, 1.0]
["2026-09-18T16:22:47.754397+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:47.754417+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:47.755015+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:48.189929+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:48.564822+00:00", "trade", 12.845, 400.0]
["2026-09-18T16:22:48.613460+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:22:48.624980+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:48.735704+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:48.867864+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:49.007534+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:49.108387+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:22:49.109919+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:49.110391+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:49.110476+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:49.351511+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:22:49.721042+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:22:50.415447+00:00", "trade", 12.845, 50.0]
["2026-09-18T16:22:50.427212+00:00", "trade", 12.845, 50.0]
["2026-09-18T16:22:50.501294+00:00", "trade", 12.8526, 14.0]
["2026-09-18T16:22:50.531430+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:50.531436+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:50.531459+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:50.531516+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:50.531529+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:50.531895+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:50.531916+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:50.531930+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:50.532382+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:50.533372+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:50.534987+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:50.535444+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:50.535911+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:22:50.702512+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:22:50.702521+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.702528+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.702548+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.702555+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.702568+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.702871+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703027+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703033+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703040+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703046+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703054+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703068+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703080+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703102+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703110+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703131+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703144+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703156+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703481+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703512+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703523+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703530+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.703594+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.704846+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.732920+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:22:50.733043+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:22:50.733389+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:22:50.733453+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.733459+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.733466+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.733474+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.733481+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.733494+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.733501+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.733549+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.733830+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.734377+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.737534+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:50.743866+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:22:51.181149+00:00", "trade", 12.85, 11.0]
["2026-09-18T16:22:51.181703+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:51.258465+00:00", "trade", 12.8523, 10.0]
["2026-09-18T16:22:51.262196+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:51.270494+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:51.607776+00:00", "trade", 12.86, 595.0]
["2026-09-18T16:22:52.362393+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:22:52.379219+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:52.379677+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:52.380141+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:52.571835+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:52.585527+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:53.106079+00:00", "trade", 12.855, 40.0]
["2026-09-18T16:22:53.394249+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:53.394987+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:53.395186+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:53.465275+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:54.002766+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:54.002985+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:54.003002+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:54.319315+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:54.487275+00:00", "trade", 12.8524, 66.0]
["2026-09-18T16:22:54.490901+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:22:54.964924+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:22:54.966165+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:54.966576+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:54.983821+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:55.014860+00:00", "trade", 12.855, 20.0]
["2026-09-18T16:22:55.282323+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:55.500071+00:00", "trade", 12.8522, 10.0]
["2026-09-18T16:22:55.783567+00:00", "trade", 12.8577, 14.0]
["2026-09-18T16:22:55.792675+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:22:56.582413+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:57.485599+00:00", "trade", 12.85, 30.0]
["2026-09-18T16:22:57.628983+00:00", "trade", 12.8529, 10.0]
["2026-09-18T16:22:57.686245+00:00", "trade", 12.855, 4900.0]
["2026-09-18T16:22:57.687375+00:00", "trade", 12.8501, 100.0]
["2026-09-18T16:22:57.703194+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:22:57.763249+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:22:57.763284+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:22:57.763383+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:22:58.002617+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:22:58.126111+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:22:58.194418+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:58.194843+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:58.196139+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:58.843247+00:00", "trade", 12.86, 30.0]
["2026-09-18T16:22:58.845293+00:00", "trade", 12.855, 10.0]
["2026-09-18T16:22:58.884667+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:58.929827+00:00", "trade", 12.8451, 23.0]
["2026-09-18T16:22:59.194670+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:22:59.195335+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:59.447591+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:59.448009+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:59.448050+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:59.448108+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:59.482686+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:59.558023+00:00", "trade", 12.8476, 1.0]
["2026-09-18T16:22:59.727141+00:00", "trade", 12.8514, 11.0]
["2026-09-18T16:22:59.727224+00:00", "trade", 12.8411, 4.0]
["2026-09-18T16:22:59.727232+00:00", "trade", 12.8411, 5.0]
["2026-09-18T16:22:59.741745+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:59.742133+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:59.898642+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:22:59.988857+00:00", "trade", 12.855, 2000.0]
["2026-09-18T16:22:59.989553+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:23:00.114288+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:23:00.115358+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:00.136793+00:00", "trade", 12.8599, 8000.0]
["2026-09-18T16:23:00.137840+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:00.137904+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:00.138060+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:23:00.488493+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:23:00.518599+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:23:00.525910+00:00", "trade", 12.855, 500.0]
["2026-09-18T16:23:00.526907+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:00.886738+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:00.953987+00:00", "trade", 12.855, 777.0]
["2026-09-18T16:23:01.532632+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:23:01.661933+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:01.661959+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:01.661986+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:01.662044+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:01.662456+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:01.662500+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:01.662642+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:01.735049+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:01.867917+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:02.044131+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:23:02.053822+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:02.065114+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:02.077691+00:00", "trade", 12.8501, 40.0]
["2026-09-18T16:23:02.234184+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:23:02.234290+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:02.234300+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:23:02.234324+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:23:02.234331+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:23:02.234356+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:02.234388+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:02.234729+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:02.234862+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:02.374105+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:02.537394+00:00", "trade", 12.8218, 74.0]
["2026-09-18T16:23:02.540563+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:02.574262+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:02.845176+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:02.845983+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:03.110395+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:23:03.480042+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.038987+00:00", "trade", 12.8476, 1.0]
["2026-09-18T16:23:04.133017+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.133067+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.133577+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.311263+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.372381+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.372847+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.421514+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.421976+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.500247+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.500591+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.500634+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.500638+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.501250+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.501868+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.501904+00:00", "trade", 12.85, 6096.0]
["2026-09-18T16:23:04.517202+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.530711+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.682139+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.754961+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:23:04.755565+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.755614+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:04.756175+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:05.025441+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:05.025723+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:05.025749+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:05.043177+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:05.043638+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:05.066756+00:00", "trade", 12.855, 99.0]
["2026-09-18T16:23:05.164094+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:05.164142+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:05.164925+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:05.370040+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:05.393842+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:05.412020+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:05.611191+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:05.692182+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:05.968309+00:00", "trade", 12.855, 10.0]
["2026-09-18T16:23:05.968333+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:23:05.968415+00:00", "trade", 12.855, 190.0]
["2026-09-18T16:23:05.969013+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:05.969062+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:06.363233+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:06.509204+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:06.736700+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:23:06.843277+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:23:07.058623+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:07.128495+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:23:07.998427+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:08.178409+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:08.179338+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:08.248235+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:08.248695+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:08.267500+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:08.466297+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:08.468842+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:08.495675+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:08.496124+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:08.661188+00:00", "trade", 12.86, 21.0]
["2026-09-18T16:23:08.782674+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:08.782992+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:08.783439+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:08.841506+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:08.946150+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:09.014465+00:00", "trade", 12.8503, 2000.0]
["2026-09-18T16:23:09.015663+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:09.061176+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:09.172915+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:09.172954+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:09.174855+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:09.405147+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:09.422286+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:10.033246+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:10.095087+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:10.241465+00:00", "trade", 12.8509, 8000.0]
["2026-09-18T16:23:10.401692+00:00", "trade", 12.848, 1.0]
["2026-09-18T16:23:10.602990+00:00", "trade", 12.85, 30.0]
["2026-09-18T16:23:10.727048+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:10.727508+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:10.762308+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:23:10.766698+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:10.960858+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:10.961322+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:11.106737+00:00", "trade", 12.855, 300.0]
["2026-09-18T16:23:11.260473+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:23:11.261315+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:23:11.403341+00:00", "trade", 12.85, 472.0]
["2026-09-18T16:23:11.608954+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:11.748189+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:11.921578+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:11.922047+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:11.938113+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:12.014887+00:00", "trade", 12.855, 40.0]
["2026-09-18T16:23:12.489194+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:12.491897+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:12.492349+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:12.631496+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:12.631990+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:12.683704+00:00", "trade", 12.855, 20.0]
["2026-09-18T16:23:12.683766+00:00", "trade", 12.85, 20.0]
["2026-09-18T16:23:12.684487+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:12.759403+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:12.799755+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:12.910172+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:12.910277+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:12.948394+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:13.220216+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:23:13.251902+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:23:13.541430+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:13.541882+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:14.078275+00:00", "trade", 12.85, 192.0]
["2026-09-18T16:23:14.174987+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:14.175450+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:14.182417+00:00", "trade", 12.8521, 1.0]
["2026-09-18T16:23:14.305777+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:14.305958+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:14.306002+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:14.306306+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:14.428295+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:23:14.428336+00:00", "trade", 12.855, 400.0]
["2026-09-18T16:23:14.442743+00:00", "trade", 12.855, 300.0]
["2026-09-18T16:23:14.453797+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:15.400271+00:00", "trade", 12.855, 2000.0]
["2026-09-18T16:23:15.400948+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:23:16.462134+00:00", "trade", 12.855, 10.0]
["2026-09-18T16:23:16.544396+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:16.544425+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:16.545849+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:16.664882+00:00", "trade", 12.86, 50.0]
["2026-09-18T16:23:16.836798+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:16.837245+00:00", "trade", 12.855, 500.0]
["2026-09-18T16:23:17.368059+00:00", "trade", 12.8516, 175.0]
["2026-09-18T16:23:17.645481+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:23:17.699487+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:23:17.829212+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:18.425380+00:00", "trade", 12.8515, 64.0]
["2026-09-18T16:23:18.611028+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:23:18.661179+00:00", "trade", 12.8515, 34.0]
["2026-09-18T16:23:18.690433+00:00", "trade", 12.855, 600.0]
["2026-09-18T16:23:18.693639+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:23:18.693972+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:23:19.382634+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:23:19.600252+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:23:19.708092+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:19.853936+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:20.083778+00:00", "trade", 12.8434, 2.0]
["2026-09-18T16:23:20.127439+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:23:20.803678+00:00", "trade", 12.8498, 100.0]
["2026-09-18T16:23:21.028366+00:00", "trade", 12.85, 90.0]
["2026-09-18T16:23:21.454788+00:00", "trade", 12.857, 100.0]
["2026-09-18T16:23:21.591604+00:00", "trade", 12.8501, 1.0]
["2026-09-18T16:23:22.060197+00:00", "trade", 12.85, 400.0]
["2026-09-18T16:23:22.731343+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:22.816766+00:00", "trade", 12.8514, 25.0]
["2026-09-18T16:23:23.070171+00:00", "trade", 12.855, 45.0]
["2026-09-18T16:23:23.308822+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:23.418983+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:23.475037+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:23.476307+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:23.603846+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:23.604203+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:23.604997+00:00", "trade", 12.85, 50.0]
["2026-09-18T16:23:23.623946+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:23.638965+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:23.639602+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:23.653260+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:23.665294+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:23.689762+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:23.714456+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:23.714485+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:23.716216+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:23.716259+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:23.736454+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:24.236573+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:23:24.538184+00:00", "trade", 12.8225, 70.0]
["2026-09-18T16:23:24.699435+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:24.699894+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:25.139718+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:25.179868+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:25.179904+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:25.182446+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:25.361306+00:00", "trade", 12.8544, 18.0]
["2026-09-18T16:23:25.377958+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:25.386481+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:25.707582+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:25.860441+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:25.861174+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:26.366661+00:00", "trade", 12.86, 30.0]
["2026-09-18T16:23:26.507827+00:00", "trade", 12.855, 1600.0]
["2026-09-18T16:23:26.509230+00:00", "trade", 12.855, 3400.0]
["2026-09-18T16:23:26.527355+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:23:26.701572+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:27.104694+00:00", "trade", 12.8503, 15.0]
["2026-09-18T16:23:27.127610+00:00", "trade", 12.8503, 1.0]
["2026-09-18T16:23:27.252999+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:23:27.256178+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:27.256445+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:27.256453+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:27.256828+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:27.365624+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:27.630108+00:00", "trade", 12.8552, 50.0]
["2026-09-18T16:23:28.254652+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:28.770196+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:23:28.910504+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:23:29.332756+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:29.495278+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:29.841028+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:30.066628+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:30.084107+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:30.270330+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:30.456380+00:00", "trade", 12.8505, 200.0]
["2026-09-18T16:23:30.457057+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:23:30.477150+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:30.529329+00:00", "trade", 12.8567, 780.0]
["2026-09-18T16:23:31.253565+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:31.419781+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:31.725806+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:31.873295+00:00", "trade", 12.855, 500.0]
["2026-09-18T16:23:32.172411+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:23:32.734185+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:23:32.734329+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:23:32.734371+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:23:32.734372+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:23:32.734374+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:23:32.734376+00:00", "trade", 12.85, 700.0]
["2026-09-18T16:23:32.734377+00:00", "trade", 12.85, 67.0]
["2026-09-18T16:23:32.734381+00:00", "trade", 12.85, 156.0]
["2026-09-18T16:23:32.734381+00:00", "trade", 12.85, 162.0]
["2026-09-18T16:23:32.734392+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734411+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734418+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734424+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734430+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734437+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734443+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734449+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734455+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734462+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734469+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734476+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734483+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734489+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734495+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734508+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734520+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734526+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:23:32.734526+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734530+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:23:32.734531+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:23:32.734533+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734537+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:23:32.734539+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:23:32.734540+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734543+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:23:32.734543+00:00", "trade", 12.85, 600.0]
["2026-09-18T16:23:32.734545+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:23:32.734546+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:23:32.734546+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734553+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734555+00:00", "trade", 12.85, 390.0]
["2026-09-18T16:23:32.734557+00:00", "trade", 12.85, 312.0]
["2026-09-18T16:23:32.734557+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:23:32.734559+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:23:32.734559+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734560+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734562+00:00", "trade", 12.85, 2854.0]
["2026-09-18T16:23:32.734565+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:23:32.734573+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734580+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734588+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734600+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734607+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734615+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734621+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734652+00:00", "trade", 12.85, 6.0]
["2026-09-18T16:23:32.734653+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:23:32.734668+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:23:32.734685+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734695+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734704+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734710+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734712+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.734718+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.734725+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734734+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734741+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734751+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734766+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734774+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734780+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734787+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734794+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734816+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734828+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734841+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734866+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:23:32.734884+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734907+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:23:32.734982+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.734999+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.735002+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:23:32.735047+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.735074+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.735095+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.735132+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.735147+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.735153+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.735170+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.735318+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.735558+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.735622+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.735681+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.735714+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:23:32.735753+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.735862+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.735934+00:00", "trade", 12.84, 54.0]
["2026-09-18T16:23:32.735972+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.736377+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:23:32.736400+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.736473+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.736553+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:23:32.736578+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.736599+00:00", "trade", 12.84, 4.0]
["2026-09-18T16:23:32.736608+00:00", "trade", 12.84, 37.0]
["2026-09-18T16:23:32.736839+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:23:32.737076+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737080+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737083+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737086+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737091+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737093+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737097+00:00", "trade", 12.84, 154.0]
["2026-09-18T16:23:32.737099+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737105+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737112+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737144+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737152+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737159+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737166+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737177+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737183+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737189+00:00", "trade", 12.84, 46.0]
["2026-09-18T16:23:32.737191+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:23:32.737191+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737194+00:00", "trade", 12.84, 4.0]
["2026-09-18T16:23:32.737197+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737201+00:00", "trade", 12.84, 4.0]
["2026-09-18T16:23:32.737203+00:00", "trade", 12.84, 17.0]
["2026-09-18T16:23:32.737369+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737400+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737429+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737456+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:23:32.737518+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737550+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737593+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737618+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737625+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737650+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737782+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737794+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737895+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737907+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.737996+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.738011+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.738066+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.738908+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.739485+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.739745+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.739769+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.739800+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.740230+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.740314+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.741631+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.742960+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.745095+00:00", "trade", 12.845, 30.0]
["2026-09-18T16:23:32.747736+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.748169+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.750400+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:23:32.751166+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.850224+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.850694+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:32.872855+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:33.011092+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:33.055171+00:00", "trade", 12.85, 90.0]
["2026-09-18T16:23:33.091273+00:00", "trade", 12.8514, 1.0]
["2026-09-18T16:23:33.146427+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:33.210179+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:33.293722+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:33.294178+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:33.503902+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:33.505309+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:33.539551+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:33.903262+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:33.905111+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:33.921503+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:33.937200+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:34.396364+00:00", "trade", 12.845, 3600.0]
["2026-09-18T16:23:34.418029+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:23:34.440960+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:34.554401+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:34.764985+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:34.788717+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:34.891555+00:00", "trade", 12.8428, 300.0]
["2026-09-18T16:23:34.892507+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:35.096574+00:00", "trade", 12.846, 15.0]
["2026-09-18T16:23:35.099240+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:35.285009+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:35.325824+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:35.326307+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:35.418953+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:35.419408+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:35.439705+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:35.441118+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:35.441183+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:35.441237+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:35.579410+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:35.579870+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:35.580367+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:35.581042+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:35.860744+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:36.038542+00:00", "trade", 12.8434, 500.0]
["2026-09-18T16:23:36.103343+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:36.113768+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:36.147057+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:36.209762+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:36.228247+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:23:36.391201+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:36.419699+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:36.419725+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:36.419743+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:36.420042+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:36.420155+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:36.421703+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:36.423043+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:23:36.450802+00:00", "trade", 12.845, 150.0]
["2026-09-18T16:23:36.472519+00:00", "trade", 12.84, 500.0]
["2026-09-18T16:23:36.527373+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:36.966665+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.025509+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.042819+00:00", "trade", 12.845, 5000.0]
["2026-09-18T16:23:37.066787+00:00", "trade", 12.8495, 2.0]
["2026-09-18T16:23:37.066861+00:00", "trade", 12.8509, 7.0]
["2026-09-18T16:23:37.067054+00:00", "trade", 12.8458, 1.0]
["2026-09-18T16:23:37.069831+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.070312+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.160813+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.241473+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.241975+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.242564+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.242738+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.286069+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.286082+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.286096+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.286100+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:23:37.286110+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.286117+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.286402+00:00", "trade", 12.85, 3.0]
["2026-09-18T16:23:37.286539+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.286547+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.286601+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.286626+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.286920+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.291649+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.292119+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.387906+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.388165+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.388183+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.389142+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.393615+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.402831+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:37.403294+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.219520+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.219676+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.219701+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.301073+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.301626+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.302356+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.302426+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.382848+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.382891+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.384661+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.510001+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.633952+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.659311+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.663548+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.664091+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.664231+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.664693+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.683053+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.683073+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.755004+00:00", "trade", 12.8499, 1000.0]
["2026-09-18T16:23:38.755781+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.755801+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.817979+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.932176+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:23:38.932234+00:00", "trade", 12.845, 995.0]
["2026-09-18T16:23:38.932788+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:38.947634+00:00", "trade", 12.845, 5.0]
["2026-09-18T16:23:39.227596+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:23:39.228111+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:39.229069+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:39.266174+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:39.266639+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:39.305210+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:39.333112+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:39.481474+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:39.549175+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:39.842132+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:39.842539+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:39.842608+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:39.843001+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:39.982549+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:39.982563+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:39.983326+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:40.185233+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:40.330416+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:40.330865+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:40.361209+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:40.361558+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:40.878515+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:40.926472+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:40.926485+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:40.926502+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:40.927020+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:40.927231+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:40.984093+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.057823+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:23:41.058576+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.058610+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.058937+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:23:41.059063+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.060199+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.060223+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.060653+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.060667+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.082854+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.082933+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.127562+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.127918+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.297235+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.297293+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.298896+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.304146+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.305983+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.306048+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.306059+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.306073+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.306083+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.310052+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.310159+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.349920+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.391359+00:00", "trade", 12.85, 30.0]
["2026-09-18T16:23:41.563116+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.563609+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.622430+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:23:41.677591+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.678576+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.678596+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.710111+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.733437+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.733996+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.871037+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.889957+00:00", "trade", 12.8465, 2000.0]
["2026-09-18T16:23:41.895043+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:41.940076+00:00", "trade", 12.8473, 100.0]
["2026-09-18T16:23:42.298631+00:00", "trade", 12.8526, 1.0]
["2026-09-18T16:23:42.427471+00:00", "trade", 12.845, 10.0]
["2026-09-18T16:23:42.500403+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:42.544404+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:42.544868+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:42.985229+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:42.985242+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:42.985676+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:42.986238+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:42.986250+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:43.200873+00:00", "trade", 12.8401, 1200.0]
["2026-09-18T16:23:43.891515+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:43.891971+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:43.903503+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:44.117577+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:44.119374+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:44.119597+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:44.120168+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:44.124711+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:44.124765+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:44.124795+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:44.124905+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:44.127777+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:44.182541+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:23:44.182547+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:23:44.182947+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:44.276567+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:44.442711+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:23:44.505053+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:44.519297+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:23:44.519958+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:44.658947+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:45.366991+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:45.509315+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:45.825682+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:45.840132+00:00", "trade", 12.8411, 2000.0]
["2026-09-18T16:23:45.840839+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:45.841317+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:45.990478+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:46.006198+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:46.019091+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:46.130093+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:46.130429+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:23:46.130731+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:23:46.130745+00:00", "trade", 12.84, 4.0]
["2026-09-18T16:23:46.130759+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:23:46.130761+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:23:46.130762+00:00", "trade", 12.84, 70.0]
["2026-09-18T16:23:46.130764+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:23:46.130766+00:00", "trade", 12.84, 6.0]
["2026-09-18T16:23:46.130792+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:23:46.130821+00:00", "trade", 12.84, 194.0]
["2026-09-18T16:23:46.130821+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:23:46.130822+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:23:46.130930+00:00", "trade", 12.84, 420.0]
["2026-09-18T16:23:46.131026+00:00", "trade", 12.84, 20.0]
["2026-09-18T16:23:46.131097+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:23:46.131102+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:23:46.131165+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:23:46.131182+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:23:46.131191+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:23:46.131197+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131213+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131220+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131239+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131296+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131323+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131335+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131381+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131383+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131396+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131466+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131474+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131482+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131489+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131496+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131502+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131509+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131516+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131554+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131615+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.131887+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.132030+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.132130+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.132494+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.133217+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.133235+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.133429+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.133436+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.133797+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.134481+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.136707+00:00", "trade", 12.84, 11.0]
["2026-09-18T16:23:46.137815+00:00", "trade", 12.835, 500.0]
["2026-09-18T16:23:46.138678+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.139837+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.151981+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.152932+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.157294+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.157625+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.158302+00:00", "trade", 12.835, 600.0]
["2026-09-18T16:23:46.160765+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.163164+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.565159+00:00", "trade", 12.8498, 67.0]
["2026-09-18T16:23:46.599805+00:00", "trade", 12.8374, 50.0]
["2026-09-18T16:23:46.619440+00:00", "trade", 12.83, 126.0]
["2026-09-18T16:23:46.620784+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.620808+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:23:46.621228+00:00", "trade", 12.835, 150.0]
["2026-09-18T16:23:46.621412+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:23:46.621871+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.622348+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.622372+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:23:46.695010+00:00", "trade", 12.835, 400.0]
["2026-09-18T16:23:46.804605+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.957860+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.958117+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.958649+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.959118+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.974449+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:46.974458+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.023678+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.024186+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.024188+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.127815+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.127823+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.132111+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.132140+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.132147+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.132149+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:23:47.132154+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.132545+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.132553+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.132582+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.132601+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.132610+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.132629+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.132820+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.132835+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.133042+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.133563+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.134003+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.137280+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.137512+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.149233+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.149360+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.192903+00:00", "trade", 12.835, 600.0]
["2026-09-18T16:23:47.192904+00:00", "trade", 12.835, 139.0]
["2026-09-18T16:23:47.193597+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.193867+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.195365+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.218950+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.238589+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.314947+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.358481+00:00", "trade", 12.835, 30.0]
["2026-09-18T16:23:47.388980+00:00", "trade", 12.835, 5.0]
["2026-09-18T16:23:47.389008+00:00", "trade", 12.83, 5.0]
["2026-09-18T16:23:47.389106+00:00", "trade", 12.835, 495.0]
["2026-09-18T16:23:47.450407+00:00", "trade", 12.8383, 15.0]
["2026-09-18T16:23:47.478944+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.481056+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.482142+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.482593+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.516793+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.694128+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.694648+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.837809+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.838285+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:47.846131+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.013187+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.013780+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.257851+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.257870+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.278978+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.279761+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.280226+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.291609+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.291635+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.291934+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.291959+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.291971+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.291992+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.292752+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.292840+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.293104+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.293340+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.293886+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.293896+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.293918+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.294084+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.294188+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.294488+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.400874+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.512344+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:48.645282+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:49.079084+00:00", "trade", 12.8524, 29.0]
["2026-09-18T16:23:49.261413+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:49.261508+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:49.261877+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:49.261935+00:00", "trade", 12.83, 40.0]
["2026-09-18T16:23:49.262109+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:49.262559+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:49.262728+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:49.263148+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:49.263188+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:49.269451+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:49.314019+00:00", "trade", 12.835, 600.0]
["2026-09-18T16:23:49.314716+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:49.315178+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:49.741107+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:23:49.970662+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:49.971121+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:49.971129+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:50.044470+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:50.044926+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:50.461931+00:00", "trade", 12.8336, 50.0]
["2026-09-18T16:23:50.766709+00:00", "trade", 12.836, 50.0]
["2026-09-18T16:23:50.802263+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:51.079077+00:00", "trade", 12.8329, 200.0]
["2026-09-18T16:23:51.244089+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:23:51.695689+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:51.696245+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:51.696848+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:51.699962+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:51.699984+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:51.711375+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:51.831649+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:51.831737+00:00", "trade", 12.8526, 1.0]
["2026-09-18T16:23:51.940552+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:51.940664+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:51.941006+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:51.941121+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:51.958766+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:52.294346+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:52.400873+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:52.497434+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:52.497446+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:52.497885+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:52.498545+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:52.535417+00:00", "trade", 12.8375, 2400.0]
["2026-09-18T16:23:52.631295+00:00", "trade", 12.835, 50.0]
["2026-09-18T16:23:52.719866+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:52.833247+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:52.834249+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:52.834676+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:52.836254+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:52.855897+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:52.856354+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:52.878404+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:52.911863+00:00", "trade", 12.84, 5.0]
["2026-09-18T16:23:52.958065+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:23:53.012065+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:53.270636+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:53.271098+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:53.323175+00:00", "trade", 12.835, 2400.0]
["2026-09-18T16:23:53.591632+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:53.593850+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:53.696612+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:53.697072+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:54.199582+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:54.200036+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:54.200043+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:54.341562+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:23:54.842624+00:00", "trade", 12.835, 825.0]
["2026-09-18T16:23:55.501887+00:00", "trade", 12.8351, 3142.0]
["2026-09-18T16:23:55.502259+00:00", "trade", 12.8351, 1.0]
["2026-09-18T16:23:56.338047+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:23:56.339748+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:56.340205+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:56.340373+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:56.747251+00:00", "trade", 12.8346, 400.0]
["2026-09-18T16:23:57.336932+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:23:57.385037+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:23:57.899534+00:00", "trade", 12.835, 500.0]
["2026-09-18T16:23:58.246736+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:58.246808+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:58.246829+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:58.246851+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:58.246867+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:58.247292+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:58.247307+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:58.247345+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:58.247963+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:58.267541+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:58.267852+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:58.268334+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:58.279966+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:58.327853+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:58.371213+00:00", "trade", 12.835, 500.0]
["2026-09-18T16:23:58.372322+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:58.434269+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:59.117412+00:00", "trade", 12.84, 110.0]
["2026-09-18T16:23:59.118391+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:59.118486+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:59.118833+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:59.119282+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:59.133402+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:59.195406+00:00", "trade", 12.835, 50.0]
["2026-09-18T16:23:59.395670+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:59.396135+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:59.397754+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:59.402674+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:23:59.403653+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:59.516792+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:59.545592+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:59.745560+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:23:59.807527+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:00.017510+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:00.336730+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:00.803778+00:00", "trade", 12.834, 10.0]
["2026-09-18T16:24:00.804459+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:24:00.859028+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:00.860090+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:00.860161+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:00.860574+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:00.861270+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:00.862301+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:00.863049+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:00.863588+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:00.864039+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:00.867765+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:00.932756+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:00.933218+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:00.962779+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.007183+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.007197+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.023483+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.051839+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.242493+00:00", "trade", 12.835, 8000.0]
["2026-09-18T16:24:01.243392+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.267626+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.268105+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.268284+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:01.268286+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:01.269219+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.297345+00:00", "trade", 12.83, 4.0]
["2026-09-18T16:24:01.297423+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:24:01.297505+00:00", "trade", 12.83, 396.0]
["2026-09-18T16:24:01.328474+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.431589+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.477478+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.478039+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.560206+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.560232+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.560837+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.560945+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.561413+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.563974+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.611778+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.664836+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.666598+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.667080+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.693472+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.755403+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:01.794089+00:00", "trade", 12.8301, 100.0]
["2026-09-18T16:24:02.321669+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:24:02.487928+00:00", "trade", 12.8399, 778.0]
["2026-09-18T16:24:02.490654+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:02.908235+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:03.127117+00:00", "trade", 12.83, 5.0]
["2026-09-18T16:24:03.253870+00:00", "trade", 12.84, 2336.0]
["2026-09-18T16:24:03.490062+00:00", "trade", 12.8522, 800.0]
["2026-09-18T16:24:03.504313+00:00", "trade", 12.835, 7500.0]
["2026-09-18T16:24:03.610604+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:03.610621+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:03.611065+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:03.617606+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:03.618058+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:03.624652+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:03.631616+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:03.762098+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:03.983548+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.071963+00:00", "trade", 12.8523, 1.0]
["2026-09-18T16:24:04.096615+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.138345+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.147645+00:00", "trade", 12.835, 150.0]
["2026-09-18T16:24:04.369432+00:00", "trade", 12.8521, 1.0]
["2026-09-18T16:24:04.389264+00:00", "trade", 12.835, 1.0]
["2026-09-18T16:24:04.558431+00:00", "trade", 12.8322, 500.0]
["2026-09-18T16:24:04.739144+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.740476+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.740499+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.740540+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.740720+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.740728+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.747284+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.747777+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.761306+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.772967+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.773423+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.781088+00:00", "trade", 12.83, 35.0]
["2026-09-18T16:24:04.781525+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.781550+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.781576+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.781611+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.781715+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.781888+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.823075+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.824539+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.837305+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:04.853598+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.309128+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.311752+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:05.314074+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:24:05.315484+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:24:05.317382+00:00", "trade", 12.83, 7.0]
["2026-09-18T16:24:05.317390+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:24:05.317394+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.317395+00:00", "trade", 12.83, 308.0]
["2026-09-18T16:24:05.317759+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.317769+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.317772+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:24:05.317856+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.317879+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.317924+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.318210+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.318230+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.318560+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.319265+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.353755+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:24:05.354524+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.371449+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.416688+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.417182+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.417658+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.741998+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.829189+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.831530+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.873006+00:00", "trade", 12.83, 105.0]
["2026-09-18T16:24:05.988686+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:05.989211+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:06.127910+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:06.204240+00:00", "trade", 12.83, 99.0]
["2026-09-18T16:24:06.205051+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:06.272231+00:00", "trade", 12.8303, 99.0]
["2026-09-18T16:24:06.477483+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:06.623351+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:06.653875+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:06.831019+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:06.843041+00:00", "trade", 12.835, 1000.0]
["2026-09-18T16:24:07.019151+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:07.019603+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:07.020063+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:07.420361+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:07.420746+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:07.420817+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:07.439476+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:07.717172+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:24:07.872898+00:00", "trade", 12.835, 500.0]
["2026-09-18T16:24:07.872909+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:07.872921+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:07.873339+00:00", "trade", 12.835, 250.0]
["2026-09-18T16:24:07.873380+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:07.876189+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:07.880574+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:24:07.885235+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:07.885595+00:00", "trade", 12.835, 250.0]
["2026-09-18T16:24:07.886325+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:07.887285+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:07.887385+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:07.981580+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:08.053628+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:08.054277+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:08.238523+00:00", "trade", 12.8351, 84.0]
["2026-09-18T16:24:08.238886+00:00", "trade", 12.8351, 1.0]
["2026-09-18T16:24:08.334462+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:08.454550+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:08.473314+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:08.480238+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:08.487490+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:08.530003+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:24:08.758537+00:00", "trade", 12.8245, 10.0]
["2026-09-18T16:24:08.937818+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:08.969421+00:00", "trade", 12.8301, 1500.0]
["2026-09-18T16:24:08.982420+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:08.993484+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.107246+00:00", "trade", 12.8351, 40.0]
["2026-09-18T16:24:09.114636+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.236857+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.237292+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.237299+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.237949+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.237969+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.238650+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.239121+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.239186+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.239470+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.239926+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.241031+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.273824+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.296621+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.363785+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.363853+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.399097+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.399146+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.399599+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.399869+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.400346+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.417929+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.417952+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.441614+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.733335+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.737076+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.765034+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:09.843222+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:24:10.030736+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:10.135809+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:10.135905+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:10.136172+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:10.136306+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:10.208054+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:10.242920+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:10.536637+00:00", "trade", 12.8351, 13.0]
["2026-09-18T16:24:10.804903+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:10.804905+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:24:10.804906+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:24:10.804908+00:00", "trade", 12.83, 79.0]
["2026-09-18T16:24:10.804924+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:24:10.805645+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:10.805663+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:10.805712+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:10.806700+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:10.966542+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:11.004735+00:00", "trade", 12.83, 30.0]
["2026-09-18T16:24:11.049698+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:11.198914+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:11.199240+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:11.199425+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:11.236211+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:11.851238+00:00", "trade", 12.83, 99.0]
["2026-09-18T16:24:11.901470+00:00", "trade", 12.8333, 99.0]
["2026-09-18T16:24:12.012958+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:12.012969+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:12.013505+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:24:12.200762+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:12.201119+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:12.201482+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:12.338613+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:12.437093+00:00", "trade", 12.835, 5000.0]
["2026-09-18T16:24:12.657182+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:12.740229+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:12.908904+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:24:12.909692+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:13.106064+00:00", "trade", 12.83, 50.0]
["2026-09-18T16:24:13.195681+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:13.214851+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:13.326543+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:13.441393+00:00", "trade", 12.8519, 100.0]
["2026-09-18T16:24:13.606727+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:13.606776+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:13.609104+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:13.827873+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:13.828337+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:13.835574+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:13.851940+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:13.949957+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:14.139890+00:00", "trade", 12.8301, 15.0]
["2026-09-18T16:24:14.461365+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:14.462194+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:14.464781+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:14.653500+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:14.710519+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:24:14.856309+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:14.856577+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:15.047075+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:15.047145+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:15.047210+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:15.047582+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:15.148197+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:15.208725+00:00", "trade", 12.8348, 100.0]
["2026-09-18T16:24:15.209377+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:24:15.210214+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:15.490170+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:15.491779+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:15.507729+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:15.509506+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:15.546064+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:15.699031+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:15.770109+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:15.770937+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:15.771031+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:15.824680+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:15.875303+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:15.875306+00:00", "trade", 12.835, 609.0]
["2026-09-18T16:24:15.875306+00:00", "trade", 12.835, 600.0]
["2026-09-18T16:24:16.068048+00:00", "trade", 12.8426, 170.0]
["2026-09-18T16:24:16.083546+00:00", "trade", 12.8518, 1.0]
["2026-09-18T16:24:16.205687+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:16.218619+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:16.219524+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:16.219597+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:16.245999+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:16.279610+00:00", "trade", 12.8522, 1.0]
["2026-09-18T16:24:16.510088+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:16.510191+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:16.816380+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:16.892639+00:00", "trade", 12.8522, 12.0]
["2026-09-18T16:24:16.956124+00:00", "trade", 12.835, 30.0]
["2026-09-18T16:24:17.132395+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:17.132421+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:17.132448+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:17.134769+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:17.135857+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:17.285144+00:00", "trade", 12.84, 48.0]
["2026-09-18T16:24:17.285223+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:17.285662+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:17.503651+00:00", "trade", 12.8322, 15.0]
["2026-09-18T16:24:17.523533+00:00", "trade", 12.8301, 40.0]
["2026-09-18T16:24:17.594952+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:17.760454+00:00", "trade", 12.83, 30.0]
["2026-09-18T16:24:18.652686+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:18.655757+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:18.783022+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:18.872808+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:18.873257+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:19.136551+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:24:19.531134+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:19.613469+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:19.614064+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:19.670585+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:19.735482+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:19.735785+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:19.824172+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:19.944578+00:00", "trade", 12.8394, 1000.0]
["2026-09-18T16:24:19.955477+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:19.974315+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:19.974995+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:20.228913+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:24:20.749808+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:20.749872+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:20.780659+00:00", "trade", 12.8403, 17.0]
["2026-09-18T16:24:20.925143+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:20.925607+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:21.088610+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:21.500399+00:00", "trade", 12.835, 7500.0]
["2026-09-18T16:24:21.501387+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:21.572311+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:21.609301+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:21.828133+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:24:22.123466+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:22.206819+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:22.388179+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:22.556702+00:00", "trade", 12.8329, 1000.0]
["2026-09-18T16:24:22.642903+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:22.784703+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:22.784855+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:22.785158+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.299359+00:00", "trade", 12.8372, 40.0]
["2026-09-18T16:24:23.471723+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:23.471805+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.472230+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.472312+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:24:23.644556+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.810636+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879097+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:24:23.879118+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:24:23.879125+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879132+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879138+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879143+00:00", "trade", 12.83, 399.0]
["2026-09-18T16:24:23.879144+00:00", "trade", 12.83, 18.0]
["2026-09-18T16:24:23.879145+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:24:23.879145+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879150+00:00", "trade", 12.83, 300.0]
["2026-09-18T16:24:23.879150+00:00", "trade", 12.83, 99.0]
["2026-09-18T16:24:23.879185+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879192+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879199+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879205+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879219+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879225+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879231+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879237+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879243+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879250+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879257+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879277+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879285+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879350+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879357+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879363+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879370+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879377+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879383+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879390+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879392+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:24:23.879394+00:00", "trade", 12.83, 165.0]
["2026-09-18T16:24:23.879394+00:00", "trade", 12.83, 4.0]
["2026-09-18T16:24:23.879394+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:24:23.879397+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879399+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:24:23.879399+00:00", "trade", 12.83, 3485.0]
["2026-09-18T16:24:23.879400+00:00", "trade", 12.83, 75.0]
["2026-09-18T16:24:23.879401+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:24:23.879402+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879404+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879408+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:24:23.879411+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879418+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879425+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879431+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879438+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879444+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879450+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879517+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879544+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879563+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879570+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879577+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879594+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879612+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879619+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879626+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879633+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879636+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:24:23.879640+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879648+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:24:23.879666+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:24:23.879677+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:24:23.879682+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:24:23.879686+00:00", "trade", 12.83, 275.0]
["2026-09-18T16:24:23.879688+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:24:23.879694+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:24:23.879700+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:24:23.879707+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:24:23.879712+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:24:23.879714+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:24:23.879715+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:24:23.879715+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:24:23.879715+00:00", "trade", 12.83, 75.0]
["2026-09-18T16:24:23.879717+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.879719+00:00", "trade", 12.83, 5.0]
["2026-09-18T16:24:23.879723+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:24:23.879723+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:24:23.879726+00:00", "trade", 12.83, 58.0]
["2026-09-18T16:24:23.879726+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:24:23.879727+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.879735+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.879741+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.879748+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.879756+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.879762+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.879783+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.879790+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.879795+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.879796+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.879809+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.879838+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.879887+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.879994+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.880010+00:00", "trade", 12.83, 7.0]
["2026-09-18T16:24:23.880021+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.880043+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.880102+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.880134+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.880141+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.880179+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.880299+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.880465+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.880479+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.881217+00:00", "trade", 12.83, 11.0]
["2026-09-18T16:24:23.881505+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.881670+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:24:23.881735+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:24:23.881831+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.882266+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.882970+00:00", "trade", 12.83, 9.0]
["2026-09-18T16:24:23.883189+00:00", "trade", 12.825, 14.0]
["2026-09-18T16:24:23.883312+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.883356+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.883373+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.884206+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.884259+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.887704+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.887757+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.906798+00:00", "trade", 12.83, 11.0]
["2026-09-18T16:24:23.907328+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.909883+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.909889+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.932611+00:00", "trade", 12.8233, 99.0]
["2026-09-18T16:24:23.956836+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:23.979034+00:00", "trade", 12.825, 30.0]
["2026-09-18T16:24:24.058019+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:24.058032+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:24.198956+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:24.199450+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:24.243399+00:00", "trade", 12.825, 300.0]
["2026-09-18T16:24:24.335732+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:24.353732+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:24.354222+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:24.354677+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:24.354691+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:24.355123+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:24.355133+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:24.370430+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:24.370884+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:24.880067+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:24.954328+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:24:25.258234+00:00", "trade", 12.8298, 154.0]
["2026-09-18T16:24:25.259017+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.259193+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.280021+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.280028+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.280044+00:00", "trade", 12.8298, 1.0]
["2026-09-18T16:24:25.280482+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.281963+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.282061+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.282440+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.282737+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.311642+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.549368+00:00", "trade", 12.8277, 2.0]
["2026-09-18T16:24:25.708916+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.778969+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.779304+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.779326+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.784794+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:24:25.784880+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:24:25.785179+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.785188+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.785205+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.785218+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.785259+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.785415+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.785575+00:00", "trade", 12.8202, 1.0]
["2026-09-18T16:24:25.785665+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.786139+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.786591+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.787143+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.787514+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:24:25.787861+00:00", "trade", 12.82, 78.0]
["2026-09-18T16:24:25.787862+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:24:25.787863+00:00", "trade", 12.82, 1200.0]
["2026-09-18T16:24:25.787865+00:00", "trade", 12.82, 90.0]
["2026-09-18T16:24:25.787868+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:24:25.787868+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.787871+00:00", "trade", 12.82, 2000.0]
["2026-09-18T16:24:25.787871+00:00", "trade", 12.82, 300.0]
["2026-09-18T16:24:25.787875+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.787914+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:24:25.787950+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:24:25.787950+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:24:25.787958+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:24:25.787985+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.787992+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.788006+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.788013+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.788019+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.788025+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.788032+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.788039+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.788046+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.788053+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:25.788055+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788061+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788061+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788070+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788082+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788118+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788125+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788131+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788137+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788151+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788158+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788166+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788173+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788181+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788217+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788230+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788247+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788261+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788287+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:24:25.788287+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:24:25.788289+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:25.788290+00:00", "trade", 12.82, 45.0]
["2026-09-18T16:24:25.788290+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:24:25.788423+00:00", "trade", 12.82, 39.0]
["2026-09-18T16:24:25.788427+00:00", "trade", 12.82, 24.0]
["2026-09-18T16:24:25.788432+00:00", "trade", 12.82, 40.0]
["2026-09-18T16:24:25.788446+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.788475+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.788564+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.788681+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.788701+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.788708+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.788732+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.788813+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.788828+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.788850+00:00", "trade", 12.82, 800.0]
["2026-09-18T16:24:25.788880+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.788907+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.788943+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.788987+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.789094+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.789209+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.789292+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.789390+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.789542+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.789556+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.790741+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.790763+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.791142+00:00", "trade", 12.815, 5.0]
["2026-09-18T16:24:25.791245+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.792089+00:00", "trade", 12.81, 97.0]
["2026-09-18T16:24:25.793579+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.800120+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.800359+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.801434+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.801442+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.820108+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.840821+00:00", "trade", 12.81, 30.0]
["2026-09-18T16:24:25.856739+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.857071+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.857210+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.857664+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:25.948795+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.107780+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.384190+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.384245+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.384645+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.384663+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.384707+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.398291+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.398745+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.398753+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.403267+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.495740+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.495815+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.496204+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.497128+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.519118+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.520875+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.605069+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.606993+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.626482+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.627852+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.731320+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.733573+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.752265+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.791482+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.876159+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.976719+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:26.977170+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:27.107847+00:00", "trade", 12.82, 54.0]
["2026-09-18T16:24:27.107910+00:00", "trade", 12.82, 446.0]
["2026-09-18T16:24:27.108657+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:27.108727+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:27.109117+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:27.110737+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:27.336475+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:27.342612+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:27.501914+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:27.537600+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:27.584443+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:27.584618+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:27.585077+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:27.585534+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:27.921447+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:27.922852+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.024489+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.025302+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.033780+00:00", "trade", 12.815, 5000.0]
["2026-09-18T16:24:28.034727+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.090574+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.091750+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.303265+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.307469+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.448315+00:00", "trade", 12.8129, 1000.0]
["2026-09-18T16:24:28.492362+00:00", "trade", 12.81, 1000.0]
["2026-09-18T16:24:28.493139+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.493147+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.493703+00:00", "trade", 12.81, 25.0]
["2026-09-18T16:24:28.494463+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.494923+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.494930+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.495672+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.497281+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.498201+00:00", "trade", 12.81, 44.0]
["2026-09-18T16:24:28.498277+00:00", "trade", 12.81, 25.0]
["2026-09-18T16:24:28.498323+00:00", "trade", 12.81, 50.0]
["2026-09-18T16:24:28.498353+00:00", "trade", 12.81, 75.0]
["2026-09-18T16:24:28.498379+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:24:28.498439+00:00", "trade", 12.81, 80.0]
["2026-09-18T16:24:28.498510+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:24:28.498550+00:00", "trade", 12.81, 79.0]
["2026-09-18T16:24:28.498638+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.498648+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.498659+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.498667+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.498680+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.498688+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.498746+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.498753+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.499031+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.502323+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.502780+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.522602+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.524123+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.527487+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.547002+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.550882+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.551008+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.558793+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:28.967455+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:24:29.069338+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.069453+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.069487+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.069802+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.069817+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.069830+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.069946+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.084363+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.133071+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.133120+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.294108+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.301525+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.351615+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.352059+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.443046+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.555928+00:00", "trade", 12.8151, 1000.0]
["2026-09-18T16:24:29.568288+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.568302+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.569084+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.604125+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:24:29.604135+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:24:29.604608+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.604843+00:00", "trade", 12.815, 50.0]
["2026-09-18T16:24:29.604881+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.604893+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.605331+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.605357+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.605780+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.606104+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.609582+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.609600+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.609607+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.609620+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.609634+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.609645+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.609977+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.610020+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.610032+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.610054+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.610067+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.610096+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.610125+00:00", "trade", 12.82, 7.0]
["2026-09-18T16:24:29.610498+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.610505+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.610602+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.611595+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.613671+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.642375+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.675459+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.727458+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.730444+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.730690+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.730883+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.794084+00:00", "trade", 12.82, 1000.0]
["2026-09-18T16:24:29.794846+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.794882+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.795352+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:29.911928+00:00", "trade", 12.82, 500.0]
["2026-09-18T16:24:29.912625+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.023264+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.023748+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.043197+00:00", "trade", 12.8129, 10.0]
["2026-09-18T16:24:30.043868+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:24:30.045369+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.045645+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.046036+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.046072+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.046127+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.046341+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.046365+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.046804+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.088234+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.115720+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.116203+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.116522+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.116870+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.116981+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.140189+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.140586+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.208041+00:00", "trade", 12.815, 442.0]
["2026-09-18T16:24:30.208049+00:00", "trade", 12.815, 1000.0]
["2026-09-18T16:24:30.208074+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:24:30.208076+00:00", "trade", 12.82, 300.0]
["2026-09-18T16:24:30.208080+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:24:30.208209+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.208235+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.208265+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.208434+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.208473+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:24:30.208503+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.208504+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.208513+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.208517+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.208534+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.208554+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.208565+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:30.208617+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.208625+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.208637+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.208660+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.208711+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.208720+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.208728+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.208781+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.208897+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.209032+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.209643+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:24:30.209712+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:24:30.209715+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.209736+00:00", "trade", 12.82, 95.0]
["2026-09-18T16:24:30.209736+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.209741+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:24:30.209780+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.209923+00:00", "trade", 12.82, 96.0]
["2026-09-18T16:24:30.210547+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.211569+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.292797+00:00", "trade", 12.82, 609.0]
["2026-09-18T16:24:30.460524+00:00", "trade", 12.8508, 2.0]
["2026-09-18T16:24:30.585496+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.585502+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.585547+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:30.585547+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.585925+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.585931+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.585948+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.585973+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.585997+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.586016+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.586231+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.586408+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.586434+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.586467+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.587329+00:00", "trade", 12.83, 8000.0]
["2026-09-18T16:24:30.589645+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.590520+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.636379+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.636398+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.636417+00:00", "trade", 12.82, 66.0]
["2026-09-18T16:24:30.636652+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.636706+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.636726+00:00", "trade", 12.82, 75.0]
["2026-09-18T16:24:30.636800+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.636823+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.636843+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.636850+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.636863+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.636874+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.636889+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.637323+00:00", "trade", 12.82, 9.0]
["2026-09-18T16:24:30.637362+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.637649+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.639374+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.639774+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.649499+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.649959+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.650016+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.650489+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.652608+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:30.767127+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:31.093853+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:24:31.094253+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:31.094701+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:31.226137+00:00", "trade", 12.82, 198.0]
["2026-09-18T16:24:31.226141+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:31.226156+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:24:31.226157+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:31.226171+00:00", "trade", 12.82, 152.0]
["2026-09-18T16:24:31.226171+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:31.226601+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:31.226618+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:31.226677+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:31.234757+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:31.298445+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:31.869216+00:00", "trade", 12.825, 3.0]
["2026-09-18T16:24:32.337566+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.339745+00:00", "trade", 12.82, 167.0]
["2026-09-18T16:24:32.340415+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.340438+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.340490+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.340497+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.340869+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.342666+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.342830+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.349164+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.349620+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.351961+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.447245+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.664397+00:00", "trade", 12.8201, 10.0]
["2026-09-18T16:24:32.733483+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.733964+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.733977+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.734012+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.734421+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.734451+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.734699+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.734706+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.735516+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.736029+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:32.999481+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:24:32.999521+00:00", "trade", 12.82, 83.0]
["2026-09-18T16:24:32.999793+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:32.999807+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:32.999814+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:32.999821+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:32.999827+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:32.999854+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:32.999861+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:32.999866+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:24:32.999866+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:24:32.999867+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:32.999868+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:24:32.999868+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:32.999908+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.000104+00:00", "trade", 12.8201, 83.0]
["2026-09-18T16:24:33.000179+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.000238+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.000252+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.000267+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.000288+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.000313+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.000396+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.000464+00:00", "trade", 12.8201, 100.0]
["2026-09-18T16:24:33.000466+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.000495+00:00", "trade", 12.8201, 100.0]
["2026-09-18T16:24:33.000725+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.000821+00:00", "trade", 12.8201, 100.0]
["2026-09-18T16:24:33.000848+00:00", "trade", 12.8201, 100.0]
["2026-09-18T16:24:33.000928+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.001576+00:00", "trade", 12.8201, 1417.0]
["2026-09-18T16:24:33.003266+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.004042+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.033746+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.094830+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.095298+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.171818+00:00", "trade", 12.819, 300.0]
["2026-09-18T16:24:33.300762+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.500745+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.500756+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.904698+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.905165+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.905852+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:33.905869+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:34.150349+00:00", "trade", 12.8177, 7.0]
["2026-09-18T16:24:34.209207+00:00", "trade", 12.8167, 50.0]
["2026-09-18T16:24:34.277543+00:00", "trade", 12.815, 1900.0]
["2026-09-18T16:24:34.321874+00:00", "trade", 12.8267, 100.0]
["2026-09-18T16:24:34.352934+00:00", "trade", 12.8199, 400.0]
["2026-09-18T16:24:34.393389+00:00", "trade", 12.815, 20.0]
["2026-09-18T16:24:34.579236+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:24:34.707270+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:24:34.707302+00:00", "trade", 12.815, 2.0]
["2026-09-18T16:24:34.707393+00:00", "trade", 12.815, 48.0]
["2026-09-18T16:24:34.707979+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:34.809917+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:34.809931+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:34.810187+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:35.013248+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:35.034005+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:24:35.237331+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:24:35.336187+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:35.336527+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:35.336965+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:35.336980+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:35.401067+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:35.928231+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:35.930857+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:36.169374+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:24:36.170700+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:36.171308+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:36.635370+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:36.635378+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:36.635836+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:36.852224+00:00", "trade", 12.8105, 50.0]
["2026-09-18T16:24:37.368647+00:00", "trade", 12.814, 15.0]
["2026-09-18T16:24:38.252839+00:00", "trade", 12.815, 1000.0]
["2026-09-18T16:24:38.478398+00:00", "trade", 12.818, 56.0]
["2026-09-18T16:24:38.494547+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:38.649568+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:38.692173+00:00", "trade", 12.8105, 156.0]
["2026-09-18T16:24:38.771150+00:00", "trade", 12.81, 5.0]
["2026-09-18T16:24:38.771938+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:38.772402+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:38.772869+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:38.772881+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:38.818021+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:38.879535+00:00", "trade", 12.8138, 300.0]
["2026-09-18T16:24:39.146561+00:00", "trade", 12.8105, 156.0]
["2026-09-18T16:24:39.450128+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.450383+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.450589+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.450851+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.483009+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.483023+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.483029+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.483036+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.483043+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.483094+00:00", "trade", 12.81, 56.0]
["2026-09-18T16:24:39.483099+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:24:39.483497+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.483513+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.483528+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.483536+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.483574+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.483592+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.483602+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.483644+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.483678+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.483713+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.483763+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.484049+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.484085+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.484138+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.541678+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.865052+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.879886+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.879893+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.879899+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.879913+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.879920+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.879926+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.879932+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.879991+00:00", "trade", 12.81, 79.0]
["2026-09-18T16:24:39.879993+00:00", "trade", 12.81, 77.0]
["2026-09-18T16:24:39.880050+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:24:39.880063+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:24:39.880434+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.880468+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.880480+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.880887+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.880919+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:39.880931+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:40.282162+00:00", "trade", 12.811, 119.0]
["2026-09-18T16:24:40.288689+00:00", "trade", 12.8117, 37.0]
["2026-09-18T16:24:40.602308+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:40.602756+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:40.603276+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:40.603727+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:40.650772+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:40.650954+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:40.652082+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:40.682548+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:40.703556+00:00", "trade", 12.8105, 156.0]
["2026-09-18T16:24:40.786544+00:00", "trade", 12.8151, 5000.0]
["2026-09-18T16:24:40.787332+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:40.787772+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:40.848017+00:00", "trade", 12.8118, 100.0]
["2026-09-18T16:24:41.107840+00:00", "trade", 12.8105, 156.0]
["2026-09-18T16:24:41.123379+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:41.123550+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:41.127152+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:41.226692+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:41.227152+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:41.357227+00:00", "trade", 12.81, 400.0]
["2026-09-18T16:24:41.359901+00:00", "trade", 12.815, 4.0]
["2026-09-18T16:24:41.515732+00:00", "trade", 12.8105, 156.0]
["2026-09-18T16:24:41.704986+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:41.781636+00:00", "trade", 12.8151, 10.0]
["2026-09-18T16:24:41.888076+00:00", "trade", 12.8491, 1.0]
["2026-09-18T16:24:41.961118+00:00", "trade", 12.8105, 156.0]
["2026-09-18T16:24:42.054450+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:42.155307+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:42.155774+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:42.228296+00:00", "trade", 12.8172, 100.0]
["2026-09-18T16:24:42.234985+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:24:42.273118+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:24:42.636575+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:42.637025+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:42.661641+00:00", "trade", 12.81, 800.0]
["2026-09-18T16:24:42.661658+00:00", "trade", 12.81, 7200.0]
["2026-09-18T16:24:42.719357+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:42.742040+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:42.824129+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:42.824576+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:42.862885+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:42.942681+00:00", "trade", 12.8114, 40.0]
["2026-09-18T16:24:42.943498+00:00", "trade", 12.815, 2.0]
["2026-09-18T16:24:43.070913+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:43.072431+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:43.089365+00:00", "trade", 12.815, 11.0]
["2026-09-18T16:24:43.101844+00:00", "trade", 12.8114, 1.0]
["2026-09-18T16:24:43.200970+00:00", "trade", 12.8379, 38.0]
["2026-09-18T16:24:43.221654+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:43.580543+00:00", "trade", 12.8487, 14.0]
["2026-09-18T16:24:43.593454+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:43.594139+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:43.618251+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:43.747081+00:00", "trade", 12.815, 300.0]
["2026-09-18T16:24:43.846317+00:00", "trade", 12.8173, 1.0]
["2026-09-18T16:24:43.847201+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:43.881635+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:43.881661+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:43.882252+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:43.882335+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:43.882792+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:43.882803+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:43.882850+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:43.883211+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:43.913104+00:00", "trade", 12.8118, 15.0]
["2026-09-18T16:24:44.220520+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:24:44.682772+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.784448+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.785410+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.861537+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.861747+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.861851+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.862008+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.862090+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.862531+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.862576+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.862603+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.862885+00:00", "trade", 12.815, 150.0]
["2026-09-18T16:24:44.862939+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.862958+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.862982+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.863012+00:00", "trade", 12.82, 6.0]
["2026-09-18T16:24:44.863022+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:24:44.863138+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.863421+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.863433+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.863472+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.863598+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:24:44.863629+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.863641+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.864029+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.864066+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.864110+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:24:44.865334+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.865360+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.866465+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.873067+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.914022+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.914402+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.916238+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.916347+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.917323+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.920404+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.935971+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.936428+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:44.969314+00:00", "trade", 12.8372, 139.0]
["2026-09-18T16:24:45.278728+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:45.280552+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:45.377055+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:45.377520+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:45.417641+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:45.417659+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:45.468922+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:46.442077+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:46.443061+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:46.618631+00:00", "trade", 12.828, 100.0]
["2026-09-18T16:24:46.621336+00:00", "trade", 12.82, 30.0]
["2026-09-18T16:24:46.621984+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:24:46.624416+00:00", "trade", 12.828, 24.0]
["2026-09-18T16:24:46.735046+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:47.015783+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:24:47.016309+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:24:47.018590+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:47.019223+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:47.238915+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:47.238936+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:47.239393+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:47.502297+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:47.502817+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:47.870850+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:47.873534+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:47.937776+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:47.960284+00:00", "trade", 12.815, 5.0]
["2026-09-18T16:24:48.182509+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.182967+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.307647+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.730570+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:24:48.730850+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.730869+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:24:48.730870+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.730939+00:00", "trade", 12.81, 16.0]
["2026-09-18T16:24:48.731176+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:24:48.731265+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.731276+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.731305+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.731315+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.731323+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.731350+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.731365+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.731382+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.731410+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.731439+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.731446+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.731643+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.731654+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.731661+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.731954+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.732828+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:48.779649+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:49.445604+00:00", "trade", 12.8267, 100.0]
["2026-09-18T16:24:50.090053+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:24:50.091720+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:50.092197+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:50.448908+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:50.847500+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:51.418424+00:00", "trade", 12.8283, 20.0]
["2026-09-18T16:24:51.420142+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:51.466444+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:51.514323+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:51.559872+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:51.692773+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:51.693253+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:51.945818+00:00", "trade", 12.8172, 100.0]
["2026-09-18T16:24:52.020855+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:52.108061+00:00", "trade", 12.815, 15.0]
["2026-09-18T16:24:52.183330+00:00", "trade", 12.8172, 1.0]
["2026-09-18T16:24:52.586441+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:52.586899+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.196862+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.205658+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.206118+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.329953+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.331855+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.333640+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.431720+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.432163+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.432182+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.432731+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.433165+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.539447+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.608889+00:00", "trade", 12.8486, 1.0]
["2026-09-18T16:24:53.638140+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.739498+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.739949+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.739979+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.872398+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:53.872864+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:54.168807+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:54.350898+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:54.485090+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:54.485546+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:54.485843+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:54.486292+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:54.488407+00:00", "trade", 12.8363, 92.0]
["2026-09-18T16:24:54.491375+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:24:54.590818+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:54.602203+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:54.651619+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:24:54.660940+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:54.954293+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:54.954326+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:54.954430+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:54.954547+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:54.955484+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:55.050212+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:55.050680+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:55.553594+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:55.554053+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:56.481689+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:56.481703+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:56.481750+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:56.547326+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:56.602094+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:56.602627+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:56.642782+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:24:56.664799+00:00", "trade", 12.815, 1880.0]
["2026-09-18T16:24:56.747038+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:56.747537+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:56.842487+00:00", "trade", 12.815, 8000.0]
["2026-09-18T16:24:56.844910+00:00", "trade", 12.815, 499.0]
["2026-09-18T16:24:57.020387+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:57.022963+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:57.023821+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:57.856548+00:00", "trade", 12.815, 5.0]
["2026-09-18T16:24:58.767539+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.768080+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.896069+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.898559+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.906509+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:24:58.915004+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.915467+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.921629+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.921638+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.922350+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.929534+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.930409+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.930692+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.930773+00:00", "trade", 12.815, 1216.0]
["2026-09-18T16:24:58.930782+00:00", "trade", 12.815, 1000.0]
["2026-09-18T16:24:58.930848+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.930856+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.930862+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.930869+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.930870+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.930876+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:24:58.930883+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:24:58.930885+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:24:58.930886+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:24:58.930888+00:00", "trade", 12.82, 11.0]
["2026-09-18T16:24:58.930888+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:24:58.930890+00:00", "trade", 12.82, 12.0]
["2026-09-18T16:24:58.930898+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:24:58.930930+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:24:58.930930+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.930936+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.930943+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.930955+00:00", "trade", 12.82, 69.0]
["2026-09-18T16:24:58.930957+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:24:58.930957+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:24:58.930957+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.930958+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:24:58.930965+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.930972+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.930976+00:00", "trade", 12.815, 702.0]
["2026-09-18T16:24:58.930979+00:00", "trade", 12.82, 500.0]
["2026-09-18T16:24:58.931011+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:24:58.931032+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:24:58.931086+00:00", "trade", 12.82, 256.0]
["2026-09-18T16:24:58.931122+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:24:58.931125+00:00", "trade", 12.815, 2.0]
["2026-09-18T16:24:58.931161+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931166+00:00", "trade", 12.82, 32.0]
["2026-09-18T16:24:58.931188+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:24:58.931232+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931304+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931379+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931380+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:24:58.931383+00:00", "trade", 12.82, 500.0]
["2026-09-18T16:24:58.931397+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931469+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931474+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931491+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931492+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931497+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931572+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931628+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931757+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931779+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931856+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931893+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931940+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.931952+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.932199+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.932215+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.932236+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.932731+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.932767+00:00", "trade", 12.82, 6.0]
["2026-09-18T16:24:58.933124+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.933181+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.933627+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.958061+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.958068+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.958607+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:58.960199+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:59.036445+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:59.036950+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:59.312764+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:24:59.389410+00:00", "trade", 12.825, 20.0]
["2026-09-18T16:24:59.389840+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:59.390058+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:59.390125+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:59.466734+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:59.569131+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:59.931681+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:59.970704+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:59.971163+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:59.971409+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:59.972030+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:59.973661+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:59.974005+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:24:59.975272+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:00.001454+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:00.049311+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:00.059627+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:00.766730+00:00", "trade", 12.8251, 232.0]
["2026-09-18T16:25:00.767094+00:00", "trade", 12.8251, 1.0]
["2026-09-18T16:25:01.157480+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:01.157944+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:01.174990+00:00", "trade", 12.83, 500.0]
["2026-09-18T16:25:01.177622+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:01.283483+00:00", "trade", 12.8273, 100.0]
["2026-09-18T16:25:01.990655+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.036550+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.037014+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.037232+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.037676+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.050991+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.161860+00:00", "trade", 12.825, 1700.0]
["2026-09-18T16:25:02.424922+00:00", "trade", 12.822, 85.0]
["2026-09-18T16:25:02.445260+00:00", "trade", 12.8227, 70.0]
["2026-09-18T16:25:02.601298+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.601667+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.601680+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.601716+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.601775+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.601936+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.602060+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.602148+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.602168+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.602585+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.659122+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.660437+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.664876+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.808362+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.863647+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.878983+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.879344+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.879374+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:02.898428+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:03.008326+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:03.026693+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:03.027208+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:03.076365+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:03.330661+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:03.345178+00:00", "trade", 12.82, 55.0]
["2026-09-18T16:25:03.345180+00:00", "trade", 12.82, 600.0]
["2026-09-18T16:25:03.345182+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:25:03.345184+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:25:03.345196+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:03.345207+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:03.345211+00:00", "trade", 12.82, 34.0]
["2026-09-18T16:25:03.345218+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:25:03.345227+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:03.345235+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:03.345241+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:03.345255+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:25:03.345262+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:25:03.345270+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:25:03.345277+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:25:03.345284+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:25:03.345291+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:25:03.345303+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:25:03.345306+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:25:03.345313+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:25:03.345320+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:25:03.345343+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:25:03.345351+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:25:03.345371+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:25:03.345378+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:25:03.345390+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:25:03.345415+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:25:03.345492+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:25:03.345525+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:25:03.345527+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.345528+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:25:03.345528+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:25:03.345547+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:25:03.345600+00:00", "trade", 12.815, 609.0]
["2026-09-18T16:25:03.345616+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:25:03.345644+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.345847+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:25:03.345913+00:00", "trade", 12.815, 99.0]
["2026-09-18T16:25:03.345952+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.345973+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:25:03.345976+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.346288+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.346726+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.347194+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.347277+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.347986+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.351134+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.356116+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.356576+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.368957+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.370875+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.408991+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.408999+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.482334+00:00", "trade", 12.8172, 30.0]
["2026-09-18T16:25:03.546738+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.575080+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.576792+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.576823+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.576926+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.588905+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.743550+00:00", "trade", 12.8172, 23.0]
["2026-09-18T16:25:03.743910+00:00", "trade", 12.8172, 1.0]
["2026-09-18T16:25:03.779361+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:03.958785+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:04.012910+00:00", "trade", 12.8479, 2.0]
["2026-09-18T16:25:04.030769+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:04.048758+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:25:04.049440+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:04.050877+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:04.193994+00:00", "trade", 12.8479, 6.0]
["2026-09-18T16:25:04.507656+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:04.533481+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:04.579372+00:00", "trade", 12.8151, 45.0]
["2026-09-18T16:25:04.749176+00:00", "trade", 12.8101, 1700.0]
["2026-09-18T16:25:04.750137+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:04.752558+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:04.753696+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:04.754144+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:04.819987+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:04.820445+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:04.820733+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:04.822442+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:04.822906+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:04.894466+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.066373+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.067046+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.202513+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.295308+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.308144+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.310485+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.552899+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.561691+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.638964+00:00", "trade", 12.8293, 100.0]
["2026-09-18T16:25:05.781867+00:00", "trade", 12.811, 18.0]
["2026-09-18T16:25:05.861507+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.861511+00:00", "trade", 12.81, 5.0]
["2026-09-18T16:25:05.861515+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.861950+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.861985+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.862007+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.862016+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.862024+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.862036+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.862438+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.862449+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.862477+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.862891+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.862907+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.862925+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.874904+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:05.982309+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:06.073889+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:06.074306+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:06.074349+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:06.074381+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:06.074842+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:06.144375+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:06.145057+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:06.145490+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:06.180732+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:06.180741+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:06.325624+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:06.361041+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:06.361507+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:06.398877+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:06.434795+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.040594+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.040737+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.040874+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.119285+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.141240+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.141361+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.141897+00:00", "trade", 12.8479, 1.0]
["2026-09-18T16:25:07.142681+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.143126+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.177221+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.177230+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.177892+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.177904+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.196817+00:00", "trade", 12.82, 109.0]
["2026-09-18T16:25:07.197590+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.235269+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.240061+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.285413+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.285417+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:25:07.285420+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.285644+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.285731+00:00", "trade", 12.82, 20.0]
["2026-09-18T16:25:07.285731+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:25:07.285803+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.285881+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.285888+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.285930+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.285942+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.286308+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.287427+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.287840+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.287868+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.440740+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.628174+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.702593+00:00", "trade", 12.8151, 1.0]
["2026-09-18T16:25:07.830049+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.843477+00:00", "trade", 12.815, 51.0]
["2026-09-18T16:25:07.848301+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.848362+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.848385+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.848750+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.848887+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.849095+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.849204+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.849344+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.849362+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.849389+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.849417+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.849848+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:07.874476+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:08.049732+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:08.050182+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:08.161002+00:00", "trade", 12.815, 250.0]
["2026-09-18T16:25:08.161688+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:08.161699+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:08.162166+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:08.235615+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:08.236201+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:08.891553+00:00", "trade", 12.8138, 2000.0]
["2026-09-18T16:25:09.229653+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:09.229722+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:09.293500+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:09.330262+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:09.331730+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:09.397319+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:09.953292+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:25:09.954078+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:10.026644+00:00", "trade", 12.815, 35.0]
["2026-09-18T16:25:10.027140+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:10.044819+00:00", "trade", 12.8199, 300.0]
["2026-09-18T16:25:10.167955+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:10.198724+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:10.343921+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:10.344395+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:10.344886+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:10.346073+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:10.346528+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:10.363215+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:10.363267+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:10.770729+00:00", "trade", 12.815, 1700.0]
["2026-09-18T16:25:10.771577+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:10.847293+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:11.538736+00:00", "trade", 12.8123, 14.0]
["2026-09-18T16:25:11.624200+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.004070+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.034928+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.035220+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.035457+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.080207+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.115875+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.171162+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.178087+00:00", "trade", 12.8105, 517.0]
["2026-09-18T16:25:12.178862+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.179342+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.441446+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.441483+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.519709+00:00", "trade", 12.815, 300.0]
["2026-09-18T16:25:12.520115+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.520128+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.520171+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.520191+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.524749+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.565779+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.928070+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.928074+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.928581+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.928609+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.928916+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.929039+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.929369+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.963346+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:25:12.964188+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:12.964211+00:00", "trade", 12.815, 2.0]
["2026-09-18T16:25:12.983809+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:13.230640+00:00", "trade", 12.8442, 28.0]
["2026-09-18T16:25:13.263846+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:13.301275+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:13.414981+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:13.415863+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:13.656606+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:13.656638+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:13.657091+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:13.696056+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:13.696519+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:13.696978+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:13.721352+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:13.893501+00:00", "trade", 12.8138, 1700.0]
["2026-09-18T16:25:13.933164+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:14.042589+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:25:14.043364+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:14.061061+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:14.061532+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:14.061845+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:14.188178+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:14.188624+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:14.300864+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:14.301354+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:14.417107+00:00", "trade", 12.815, 50.0]
["2026-09-18T16:25:14.535305+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:14.797518+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:14.970444+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:25:15.247760+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:15.248264+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:15.248800+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:15.363537+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:15.363990+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:15.497538+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:15.498004+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:15.684510+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:15.785027+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:15.903168+00:00", "trade", 12.8123, 30.0]
["2026-09-18T16:25:15.903792+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:25:15.903839+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:25:15.904007+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.140529+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.383997+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.390415+00:00", "trade", 12.81, 300.0]
["2026-09-18T16:25:16.390780+00:00", "trade", 12.81, 37.0]
["2026-09-18T16:25:16.390812+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.390835+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.390845+00:00", "trade", 12.81, 122.0]
["2026-09-18T16:25:16.390847+00:00", "trade", 12.81, 3.0]
["2026-09-18T16:25:16.390847+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:25:16.390848+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:25:16.390849+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.390863+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.390886+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.390893+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.390906+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.390933+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.391225+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.392673+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.393272+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.396432+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.411332+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.418926+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.419494+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.468320+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.518953+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.528514+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.529013+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.883985+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.883986+00:00", "trade", 12.81, 48.0]
["2026-09-18T16:25:16.884007+00:00", "trade", 12.81, 152.0]
["2026-09-18T16:25:16.884008+00:00", "trade", 12.81, 300.0]
["2026-09-18T16:25:16.884011+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.884262+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.884278+00:00", "trade", 12.81, 20.0]
["2026-09-18T16:25:16.884281+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:25:16.884290+00:00", "trade", 12.81, 300.0]
["2026-09-18T16:25:16.884292+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:16.884373+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:16.884373+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884385+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884392+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884399+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884405+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884411+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884418+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884424+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884431+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884437+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884444+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884451+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884458+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884465+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884471+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884477+00:00", "trade", 12.81, 32.0]
["2026-09-18T16:25:16.884478+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884484+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884491+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884497+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884565+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884701+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884719+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.884835+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.885141+00:00", "trade", 12.81, 12.0]
["2026-09-18T16:25:16.885212+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.885360+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.886167+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.886578+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.887178+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.888095+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.890060+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.916501+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.916528+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.917178+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.919006+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.929172+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:25:16.948599+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.972370+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:25:16.972460+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.972544+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:25:16.972867+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.972886+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.972943+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.972966+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.973172+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.973342+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.973360+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.973634+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.974100+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.974544+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.977878+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.977904+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.978335+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.978377+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.978833+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.983933+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.993261+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:16.993267+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.003789+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.027240+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.027706+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.033161+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.033260+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.044230+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.061069+00:00", "trade", 12.8001, 781.0]
["2026-09-18T16:25:17.061767+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.062335+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.062799+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.063140+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.085356+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.085422+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.218588+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.231833+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.249198+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.274693+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.349704+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.350173+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.372908+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.412314+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.412747+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.412760+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.567055+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.588779+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.604472+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.615253+00:00", "trade", 12.8472, 1.0]
["2026-09-18T16:25:17.684280+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.725095+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.773811+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.774260+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.891500+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.891578+00:00", "trade", 12.8, 279.0]
["2026-09-18T16:25:17.891939+00:00", "trade", 12.8, 214.0]
["2026-09-18T16:25:17.892108+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:25:17.892478+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.892494+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.892508+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.892939+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.892961+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.892989+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.894709+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:25:17.894982+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:25:17.895657+00:00", "trade", 12.8, 27.0]
["2026-09-18T16:25:17.898052+00:00", "trade", 12.805, 33.0]
["2026-09-18T16:25:17.898494+00:00", "trade", 12.8, 60.0]
["2026-09-18T16:25:17.899180+00:00", "trade", 12.8, 23.0]
["2026-09-18T16:25:17.902398+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:17.910623+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:18.374573+00:00", "trade", 12.805, 2000.0]
["2026-09-18T16:25:18.549837+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:18.669121+00:00", "trade", 12.8284, 64.0]
["2026-09-18T16:25:18.720447+00:00", "trade", 12.8099, 200.0]
["2026-09-18T16:25:18.951302+00:00", "trade", 12.81, 300.0]
["2026-09-18T16:25:18.952544+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:18.952645+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:18.952836+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:18.953210+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:18.953657+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:18.956568+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:18.956767+00:00", "trade", 12.8, 27.0]
["2026-09-18T16:25:18.957557+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:18.980820+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:19.109197+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:19.109198+00:00", "trade", 12.8, 5000.0]
["2026-09-18T16:25:19.109201+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:19.109293+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:19.109308+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:19.109314+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:19.109320+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:19.109327+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:19.109333+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:19.109340+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:19.109360+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:19.109373+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:19.109380+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:19.109387+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:19.109455+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:19.109465+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:19.109478+00:00", "trade", 12.8, 45.0]
["2026-09-18T16:25:19.109480+00:00", "trade", 12.8, 40.0]
["2026-09-18T16:25:19.109485+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:25:19.109497+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:25:19.109508+00:00", "trade", 12.8, 46.0]
["2026-09-18T16:25:19.109516+00:00", "trade", 12.8, 46.0]
["2026-09-18T16:25:19.109524+00:00", "trade", 12.8, 8.0]
["2026-09-18T16:25:19.109654+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:25:19.109690+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:19.109742+00:00", "trade", 12.8, 6.0]
["2026-09-18T16:25:19.109797+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:25:19.109800+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:19.109800+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:25:19.109800+00:00", "trade", 12.8, 75.0]
["2026-09-18T16:25:19.109800+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.109804+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:25:19.109881+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.109920+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.110098+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.110153+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.110208+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.110276+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.110290+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.110352+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.110548+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.110566+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.110972+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.110987+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.110994+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.111120+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.111479+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.112252+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.112259+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.112708+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.114041+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.114063+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.114494+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.115375+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.115822+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.116901+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.119138+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:25:19.119139+00:00", "trade", 12.795, 600.0]
["2026-09-18T16:25:19.140092+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.142513+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.143879+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.143944+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.166049+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.170064+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:19.170809+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.171255+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.214404+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.215072+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.215087+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.215096+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.308871+00:00", "trade", 12.7903, 20.0]
["2026-09-18T16:25:19.309626+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.309645+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.309902+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.477086+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.495413+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.495546+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.495988+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.609981+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.687337+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.687365+00:00", "trade", 12.8, 4.0]
["2026-09-18T16:25:19.687811+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.720992+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.788563+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.828930+00:00", "trade", 12.795, 500.0]
["2026-09-18T16:25:19.861494+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.861570+00:00", "trade", 12.795, 5.0]
["2026-09-18T16:25:19.880291+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.890126+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.908430+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.908439+00:00", "trade", 12.795, 4.0]
["2026-09-18T16:25:19.908875+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:19.967225+00:00", "trade", 12.795, 6000.0]
["2026-09-18T16:25:20.111532+00:00", "trade", 12.7901, 150.0]
["2026-09-18T16:25:20.338588+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:20.417837+00:00", "trade", 12.795, 6000.0]
["2026-09-18T16:25:20.886495+00:00", "trade", 12.8452, 2.0]
["2026-09-18T16:25:20.925161+00:00", "trade", 12.7999, 111.0]
["2026-09-18T16:25:21.560715+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.560769+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.560770+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.560779+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.560785+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.560856+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.560873+00:00", "trade", 12.8, 7.0]
["2026-09-18T16:25:21.561015+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.561037+00:00", "trade", 12.795, 250.0]
["2026-09-18T16:25:21.561071+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.561085+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.561262+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.561311+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.561318+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.561471+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.561758+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.561787+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.562258+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.563551+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.580813+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.581333+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.588748+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.593033+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:25:21.593223+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:25:21.594434+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.605964+00:00", "trade", 12.795, 250.0]
["2026-09-18T16:25:21.619009+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.619189+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.632244+00:00", "trade", 12.7903, 519.0]
["2026-09-18T16:25:21.670706+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.704022+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.704475+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:21.704937+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:22.024917+00:00", "trade", 12.795, 10.0]
["2026-09-18T16:25:22.119032+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:22.119464+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:22.119504+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:22.119934+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:22.120401+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:22.120474+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:22.121992+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:22.154735+00:00", "trade", 12.7912, 1.0]
["2026-09-18T16:25:22.168274+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:22.210933+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:22.586827+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:22.909644+00:00", "trade", 12.795, 4.0]
["2026-09-18T16:25:23.110329+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:23.235131+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:23.560099+00:00", "trade", 12.795, 25.0]
["2026-09-18T16:25:23.565454+00:00", "trade", 12.79, 25.0]
["2026-09-18T16:25:23.567673+00:00", "trade", 12.79, 25.0]
["2026-09-18T16:25:23.571689+00:00", "trade", 12.795, 25.0]
["2026-09-18T16:25:23.573073+00:00", "trade", 12.7901, 110.0]
["2026-09-18T16:25:23.786372+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:23.931913+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.018142+00:00", "trade", 12.8125, 4.0]
["2026-09-18T16:25:24.068809+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.104663+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.108697+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.109154+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.109469+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.188260+00:00", "trade", 12.7901, 15.0]
["2026-09-18T16:25:24.278262+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.387354+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.632280+00:00", "trade", 12.795, 2000.0]
["2026-09-18T16:25:24.738455+00:00", "trade", 12.7901, 5.0]
["2026-09-18T16:25:24.922930+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.923410+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.923638+00:00", "trade", 12.795, 1000.0]
["2026-09-18T16:25:24.923661+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.923682+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.923715+00:00", "trade", 12.795, 192.0]
["2026-09-18T16:25:24.923789+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.923859+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.923938+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.924053+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.924081+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:24.924152+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:24.924169+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:24.924202+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:24.924231+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:24.924237+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:24.924295+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:24.924354+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:24.924492+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:24.980042+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:25.065902+00:00", "trade", 12.8, 98.0]
["2026-09-18T16:25:25.118852+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:25.118931+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:25.118934+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:25:25.118997+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:25.119068+00:00", "trade", 12.795, 609.0]
["2026-09-18T16:25:25.119283+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:25.119416+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:25.119495+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:25.119607+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:25.119748+00:00", "trade", 12.795, 177.0]
["2026-09-18T16:25:25.119764+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:25.119854+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:25.119904+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:25.122603+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:25.127526+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:25.155313+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:25.244358+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:25.244422+00:00", "trade", 12.8, 150.0]
["2026-09-18T16:25:25.245313+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:25.376826+00:00", "trade", 12.8244, 9.0]
["2026-09-18T16:25:25.377609+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:26.022115+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:26.148533+00:00", "trade", 12.796, 500.0]
["2026-09-18T16:25:26.532161+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:26.532220+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:26.532249+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:26.532649+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:26.533118+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:26.541506+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:26.555188+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:26.580794+00:00", "trade", 12.8445, 1.0]
["2026-09-18T16:25:26.843805+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:26.844340+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:27.017913+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:27.017922+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:27.119125+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:27.273809+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:27.401493+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:27.512692+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:27.512715+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:27.513175+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:27.540100+00:00", "trade", 12.79, 30.0]
["2026-09-18T16:25:27.619090+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:28.025262+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:28.025288+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:28.025297+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:28.585765+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:28.705441+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:28.985507+00:00", "trade", 12.795, 800.0]
["2026-09-18T16:25:29.001247+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:29.001292+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:29.001789+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:29.136813+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:29.137994+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:29.138933+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:29.560196+00:00", "trade", 12.795, 1292.0]
["2026-09-18T16:25:29.662951+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:29.663100+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:29.664644+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:29.900731+00:00", "trade", 12.7938, 15.0]
["2026-09-18T16:25:29.979802+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:25:30.073509+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.074302+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.074458+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.074739+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.075171+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.212721+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.272615+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.867921+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.868401+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.868610+00:00", "trade", 12.795, 195.0]
["2026-09-18T16:25:30.868853+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.868890+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.869281+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:25:30.869990+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.869997+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.870097+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.870393+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.870396+00:00", "trade", 12.8, 6.0]
["2026-09-18T16:25:30.870410+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:25:30.870468+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.870783+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.870799+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.870862+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.870874+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.871235+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.871771+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.871778+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.872210+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.872246+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.911837+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:30.955232+00:00", "trade", 12.7999, 1.0]
["2026-09-18T16:25:31.479541+00:00", "trade", 12.8334, 14.0]
["2026-09-18T16:25:31.515952+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:25:31.556518+00:00", "trade", 12.8, 400.0]
["2026-09-18T16:25:31.557183+00:00", "trade", 12.8, 171.0]
["2026-09-18T16:25:31.557188+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.557343+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.557638+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.557652+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.557681+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.557690+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.557700+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.557800+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.557938+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.558036+00:00", "trade", 12.8, 6.0]
["2026-09-18T16:25:31.558304+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.558402+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.559925+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.566302+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.566778+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.585672+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.586291+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.586355+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.586424+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.641168+00:00", "trade", 12.7901, 2000.0]
["2026-09-18T16:25:31.641851+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.642678+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:31.874721+00:00", "trade", 12.8227, 38.0]
["2026-09-18T16:25:32.217960+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:32.234291+00:00", "trade", 12.7999, 111.0]
["2026-09-18T16:25:32.428343+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:32.442898+00:00", "trade", 12.795, 1250.0]
["2026-09-18T16:25:32.466582+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:32.468439+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:32.484774+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:32.485613+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:32.490309+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:32.810223+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:33.080944+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:33.541665+00:00", "trade", 12.8449, 35.0]
["2026-09-18T16:25:34.020349+00:00", "trade", 12.7999, 150.0]
["2026-09-18T16:25:34.160633+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.292637+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:25:34.293411+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.424452+00:00", "trade", 12.793, 78.0]
["2026-09-18T16:25:34.657005+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.657016+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.657124+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.657480+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.657496+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.657510+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.657574+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.657650+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.657856+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.657961+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.658062+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.658428+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.659839+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.666830+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.666914+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.667090+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.668215+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.685518+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.685573+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.686817+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.687296+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.687335+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.687348+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.687994+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.688795+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.848650+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.849100+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:34.861176+00:00", "trade", 12.7977, 1.0]
["2026-09-18T16:25:34.861542+00:00", "trade", 12.7977, 1.0]
["2026-09-18T16:25:35.030438+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:35.031276+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:35.031429+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:35.032078+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:35.032533+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:35.032703+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:35.034390+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:35.050003+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:35.148553+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:35.149001+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:35.149179+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:35.698455+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.147821+00:00", "trade", 12.8439, 1.0]
["2026-09-18T16:25:36.347575+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.348325+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.426859+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.658840+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.659335+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.663741+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.669032+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.669222+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.671626+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.673381+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.729498+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.729737+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.729774+00:00", "trade", 12.795, 1341.0]
["2026-09-18T16:25:36.729841+00:00", "trade", 12.795, 502.0]
["2026-09-18T16:25:36.729880+00:00", "trade", 12.8, 5.0]
["2026-09-18T16:25:36.729881+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.729882+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:25:36.729883+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:36.729886+00:00", "trade", 12.8, 30.0]
["2026-09-18T16:25:36.729886+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:36.729888+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.729889+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:25:36.729890+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:36.729892+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:36.729897+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.729898+00:00", "trade", 12.8, 400.0]
["2026-09-18T16:25:36.729905+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:36.729917+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.729923+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.729930+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.729936+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.729943+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.729954+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.729957+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.729961+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:36.729964+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.729966+00:00", "trade", 12.8, 70.0]
["2026-09-18T16:25:36.729966+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:36.729966+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:36.729966+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:36.729968+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:25:36.729974+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:25:36.730042+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:25:36.730102+00:00", "quote", 12.79, 12.81]
["2026-09-18T16:25:36.730124+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730129+00:00", "trade", 12.8, 4.0]
["2026-09-18T16:25:36.730137+00:00", "trade", 12.8, 700.0]
["2026-09-18T16:25:36.730141+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730149+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730160+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:36.730161+00:00", "trade", 12.8, 75.0]
["2026-09-18T16:25:36.730162+00:00", "trade", 12.8, 700.0]
["2026-09-18T16:25:36.730163+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:36.730163+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730167+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730168+00:00", "trade", 12.8, 300.0]
["2026-09-18T16:25:36.730168+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:36.730170+00:00", "trade", 12.8, 312.0]
["2026-09-18T16:25:36.730171+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:25:36.730184+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:25:36.730297+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730304+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730305+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730368+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730392+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730561+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730740+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730778+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730809+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730821+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730863+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730913+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.730931+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.731000+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.731160+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.731294+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.731420+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.731903+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.732557+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.738290+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.751022+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.763812+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.764293+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.764471+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.764572+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.787264+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.787646+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.788285+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.789254+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.790095+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.831065+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.831073+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.849081+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:36.936645+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.031952+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.032405+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:25:37.032823+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.033229+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.224750+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.224758+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.224775+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.401711+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.402157+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.402273+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.536414+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.536430+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.536436+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.536445+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.536494+00:00", "trade", 12.8, 21.0]
["2026-09-18T16:25:37.536537+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.536601+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.536889+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.536902+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.536931+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.537007+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.547438+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:25:37.548118+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.556613+00:00", "trade", 12.8001, 300.0]
["2026-09-18T16:25:37.610678+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.887714+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.888229+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.888390+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.888455+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.888559+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.888691+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.888917+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.919731+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:37.940816+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.056805+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.067598+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.142831+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.143363+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.144120+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.146591+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.146602+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.212447+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.212454+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.212482+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.212645+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.317263+00:00", "trade", 12.805, 595.0]
["2026-09-18T16:25:38.318060+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.363001+00:00", "trade", 12.805, 2000.0]
["2026-09-18T16:25:38.806085+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.806133+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.806146+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.806368+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.806381+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:38.908496+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:39.007226+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:39.007252+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:39.007775+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:39.059719+00:00", "trade", 12.8369, 10.0]
["2026-09-18T16:25:39.115369+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:39.115396+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:39.148914+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:39.359268+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:39.359599+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:39.360393+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:39.447992+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:25:39.538902+00:00", "trade", 12.8001, 8000.0]
["2026-09-18T16:25:39.716294+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:39.716302+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:39.717110+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:39.724697+00:00", "trade", 12.8001, 500.0]
["2026-09-18T16:25:39.900793+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:39.927512+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:40.103726+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:40.219043+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:40.475729+00:00", "trade", 12.8072, 2.0]
["2026-09-18T16:25:40.495882+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:40.596969+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:40.618412+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:40.618547+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:40.618575+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:40.619114+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:40.619517+00:00", "trade", 12.805, 603.0]
["2026-09-18T16:25:40.683762+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:40.846771+00:00", "trade", 12.805, 10.0]
["2026-09-18T16:25:41.102957+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:41.102963+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:41.510124+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:41.540372+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:41.540894+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:41.614379+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:42.030047+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:42.031219+00:00", "trade", 12.805, 281.0]
["2026-09-18T16:25:42.112048+00:00", "trade", 12.8051, 100.0]
["2026-09-18T16:25:42.293518+00:00", "trade", 12.8023, 19.0]
["2026-09-18T16:25:42.295472+00:00", "trade", 12.8001, 590.0]
["2026-09-18T16:25:42.296721+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:42.431130+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:42.431158+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:42.431589+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:42.431679+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:42.433356+00:00", "trade", 12.8178, 64.0]
["2026-09-18T16:25:42.454998+00:00", "trade", 12.805, 222.0]
["2026-09-18T16:25:42.600914+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:42.600941+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:42.601395+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:25:42.683194+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:42.727495+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:42.727949+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:42.733959+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:42.735377+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.413610+00:00", "trade", 12.8099, 2000.0]
["2026-09-18T16:25:43.414360+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:25:43.414446+00:00", "trade", 12.805, 2.0]
["2026-09-18T16:25:43.446080+00:00", "trade", 12.8012, 1.0]
["2026-09-18T16:25:43.481896+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.482497+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.482586+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.483051+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.558581+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.558601+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.558608+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.558620+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:25:43.558624+00:00", "trade", 12.81, 610.0]
["2026-09-18T16:25:43.558625+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.558935+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:25:43.558993+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:25:43.559001+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.559042+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.559072+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:25:43.559125+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.559232+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.559261+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.559274+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:25:43.559406+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.559689+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.559702+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.560053+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.644833+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.668341+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.805357+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.940225+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:43.977648+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:25:43.977651+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:25:43.978072+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:44.115715+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:44.116166+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:44.287677+00:00", "trade", 12.8077, 1.0]
["2026-09-18T16:25:44.500081+00:00", "trade", 12.8, 30.0]
["2026-09-18T16:25:44.514809+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:44.515280+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:44.660358+00:00", "trade", 12.805, 500.0]
["2026-09-18T16:25:44.661150+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:44.662097+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.014959+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.014968+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.014977+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.015475+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.015892+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.061343+00:00", "trade", 12.805, 1030.0]
["2026-09-18T16:25:45.062959+00:00", "trade", 12.805, 439.0]
["2026-09-18T16:25:45.063735+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.065160+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.096381+00:00", "trade", 12.805, 31.0]
["2026-09-18T16:25:45.203543+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.203571+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.209774+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.210279+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.210301+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.267728+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.267735+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.268187+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.268624+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.339659+00:00", "trade", 12.8049, 1.0]
["2026-09-18T16:25:45.369893+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.370328+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.550448+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.652439+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.652466+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.652814+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.653082+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.653265+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.653577+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.654030+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.688842+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.689212+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:45.821510+00:00", "trade", 12.8, 148.0]
["2026-09-18T16:25:45.822159+00:00", "trade", 12.81, 2.0]
["2026-09-18T16:25:45.967999+00:00", "trade", 12.805, 3500.0]
["2026-09-18T16:25:46.381518+00:00", "trade", 12.8023, 15.0]
["2026-09-18T16:25:46.732515+00:00", "trade", 12.8028, 1.0]
["2026-09-18T16:25:46.896041+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:46.896554+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:47.053738+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:47.054472+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:47.614992+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:47.615377+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:47.615829+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:47.616284+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.029824+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.029852+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.066987+00:00", "trade", 12.8014, 5.0]
["2026-09-18T16:25:48.074707+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.074956+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.075598+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.076066+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.076290+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.076568+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.117540+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.117984+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.124444+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.124459+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.126961+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:25:48.127708+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.132357+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.132747+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.142630+00:00", "trade", 12.805, 8.0]
["2026-09-18T16:25:48.142659+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.148010+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.151353+00:00", "trade", 12.805, 250.0]
["2026-09-18T16:25:48.236803+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.325223+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.374329+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.374447+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.398754+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.402376+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.456057+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.465635+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.465690+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.466098+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.779235+00:00", "trade", 12.834, 100.0]
["2026-09-18T16:25:48.817899+00:00", "trade", 12.81, 20.0]
["2026-09-18T16:25:48.818343+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.818805+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.819233+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.819858+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.846189+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.970119+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.970172+00:00", "trade", 12.805, 1000.0]
["2026-09-18T16:25:48.970447+00:00", "trade", 12.805, 18.0]
["2026-09-18T16:25:48.971172+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.971179+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.972700+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.972975+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.973421+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.973478+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.978233+00:00", "trade", 12.81, 1000.0]
["2026-09-18T16:25:48.978233+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.978273+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.978280+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.978286+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.978293+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.978301+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.978308+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.978315+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.978322+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.978343+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:48.978349+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:48.978356+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:48.978362+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:48.978370+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:48.978376+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:48.978383+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:48.978389+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:48.978396+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:48.978403+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:48.978409+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:48.978415+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:48.978434+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:48.978441+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:48.978614+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:48.978644+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:48.978800+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:48.978850+00:00", "trade", 12.81, 13.0]
["2026-09-18T16:25:48.978855+00:00", "trade", 12.81, 30.0]
["2026-09-18T16:25:48.978940+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:48.979021+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:48.979043+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:48.979133+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:48.979169+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:48.979180+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:48.979231+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:48.979242+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:48.979276+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:48.979495+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:48.979731+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:48.986174+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:25:49.012796+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:49.059047+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:49.059078+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:49.059750+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:49.062319+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:49.077492+00:00", "trade", 12.81, 500.0]
["2026-09-18T16:25:49.077567+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:49.078258+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:49.093952+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:25:49.181168+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:49.181631+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:49.876143+00:00", "trade", 12.815, 158.0]
["2026-09-18T16:25:49.980077+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:49.980427+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:49.980488+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:49.980921+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:49.980983+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:49.981384+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:49.989595+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:50.077589+00:00", "trade", 12.805, 13.0]
["2026-09-18T16:25:50.159963+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:25:50.458276+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:50.458305+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:50.611424+00:00", "trade", 12.811, 185.0]
["2026-09-18T16:25:51.457581+00:00", "trade", 12.815, 78.0]
["2026-09-18T16:25:51.573732+00:00", "trade", 12.81, 30.0]
["2026-09-18T16:25:51.636549+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:25:51.704230+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.704689+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.744635+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:25:51.744685+00:00", "trade", 12.811, 200.0]
["2026-09-18T16:25:51.745411+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.745860+00:00", "trade", 12.81, 27.0]
["2026-09-18T16:25:51.749682+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.749700+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:25:51.749702+00:00", "trade", 12.81, 3.0]
["2026-09-18T16:25:51.749702+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:25:51.749708+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.749748+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.749754+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.749761+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.749768+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.749776+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.749783+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.749789+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.749796+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.749802+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.749844+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.750053+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.750138+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.750146+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.750215+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.750277+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.750288+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:25:51.750315+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.750365+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.750386+00:00", "trade", 12.81, 2.0]
["2026-09-18T16:25:51.750392+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.750411+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.750422+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.750428+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.750430+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.750494+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.750634+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.750665+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.751092+00:00", "trade", 12.81, 2.0]
["2026-09-18T16:25:51.751102+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.751115+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.751121+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.751517+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.751573+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.751780+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:25:51.752801+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.752875+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:25:51.753528+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.754602+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.754643+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.754799+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:25:51.755051+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.757957+00:00", "trade", 12.81, 90.0]
["2026-09-18T16:25:51.757984+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:25:51.758632+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.758640+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.758660+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.758744+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:51.759776+00:00", "trade", 12.81, 183.0]
["2026-09-18T16:25:51.763686+00:00", "trade", 12.8107, 1200.0]
["2026-09-18T16:25:51.769942+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:25:51.948849+00:00", "trade", 12.8101, 10.0]
["2026-09-18T16:25:51.949639+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:52.025340+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:52.025839+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:52.055344+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:52.055793+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:52.146560+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:52.289345+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:52.289986+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:52.314108+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:52.456337+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:52.690347+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:52.690425+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:52.694895+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:52.694905+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:52.695041+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:52.751051+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:52.752888+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:53.457619+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:53.587787+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:53.590000+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:53.592465+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:53.897043+00:00", "trade", 12.815, 800.0]
["2026-09-18T16:25:54.075101+00:00", "trade", 12.8101, 50.0]
["2026-09-18T16:25:54.412010+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:54.412475+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:54.412487+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:54.412920+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:54.536809+00:00", "trade", 12.8101, 5000.0]
["2026-09-18T16:25:55.387849+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.387876+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.407652+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.408001+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.476162+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:25:55.476163+00:00", "trade", 12.81, 50.0]
["2026-09-18T16:25:55.476167+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:25:55.476178+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:25:55.476178+00:00", "trade", 12.81, 57.0]
["2026-09-18T16:25:55.476179+00:00", "trade", 12.81, 367.0]
["2026-09-18T16:25:55.476198+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:25:55.476225+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:25:55.476260+00:00", "trade", 12.81, 393.0]
["2026-09-18T16:25:55.476262+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:25:55.476316+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:25:55.476355+00:00", "trade", 12.81, 50.0]
["2026-09-18T16:25:55.476390+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.476418+00:00", "trade", 12.81, 82.0]
["2026-09-18T16:25:55.476419+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:25:55.476483+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:25:55.476485+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.476486+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:25:55.476486+00:00", "trade", 12.81, 35.0]
["2026-09-18T16:25:55.476532+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.476537+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:25:55.476538+00:00", "trade", 12.81, 40.0]
["2026-09-18T16:25:55.476538+00:00", "trade", 12.81, 500.0]
["2026-09-18T16:25:55.476539+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:25:55.476539+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476540+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:25:55.476569+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476576+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476582+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476589+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476589+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476596+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476605+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476612+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476619+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476625+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476632+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476645+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476651+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476657+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476665+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476665+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476672+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476685+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476691+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476692+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476705+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476712+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476752+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476835+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.476865+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.477113+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.477121+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.477163+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.477188+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.477203+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.477564+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.478123+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.478626+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.478652+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.479263+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.480752+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.485974+00:00", "trade", 12.805, 25.0]
["2026-09-18T16:25:55.490494+00:00", "trade", 12.805, 25.0]
["2026-09-18T16:25:55.496400+00:00", "trade", 12.81, 120.0]
["2026-09-18T16:25:55.496460+00:00", "trade", 12.81, 9.0]
["2026-09-18T16:25:55.496522+00:00", "trade", 12.81, 99.0]
["2026-09-18T16:25:55.497091+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.497138+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.497287+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.497757+00:00", "trade", 12.81, 16.0]
["2026-09-18T16:25:55.497823+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:25:55.497856+00:00", "trade", 12.81, 48.0]
["2026-09-18T16:25:55.499072+00:00", "trade", 12.81, 79.0]
["2026-09-18T16:25:55.499076+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.499528+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.499535+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.499547+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.499560+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.499569+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.500022+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.505848+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:25:55.528091+00:00", "trade", 12.81, 3.0]
["2026-09-18T16:25:55.563134+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.577547+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.577993+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.578629+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.636081+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:25:55.730615+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:25:55.730633+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.730642+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.730666+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.730673+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.730678+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.730701+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.731170+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.731284+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.731295+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.731427+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.731686+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.732136+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.732273+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.732722+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.732729+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.733235+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.739202+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.739656+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.739666+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.861497+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.861987+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:55.864566+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:56.099777+00:00", "trade", 12.8101, 500.0]
["2026-09-18T16:25:56.533254+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:56.534623+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:56.855241+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:57.376295+00:00", "trade", 12.811, 500.0]
["2026-09-18T16:25:57.514615+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:57.516247+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:57.516618+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:57.517063+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:57.549835+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:57.560344+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:57.560810+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:57.708458+00:00", "trade", 12.81, 50.0]
["2026-09-18T16:25:58.059274+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:58.155484+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:58.214803+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:58.226137+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:58.279729+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:58.565026+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:58.913385+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:59.618747+00:00", "trade", 12.8101, 11.0]
["2026-09-18T16:25:59.768098+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:59.768555+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:59.791370+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:25:59.791816+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:59.792048+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:59.859835+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:25:59.860594+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:00.500031+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:00.500068+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:00.501020+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:01.329633+00:00", "trade", 12.815, 78.0]
["2026-09-18T16:26:01.330313+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:26:01.454445+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:01.454676+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:01.455140+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:01.456921+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:01.563883+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:01.590892+00:00", "trade", 12.82, 30.0]
["2026-09-18T16:26:01.611612+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:01.636485+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:01.768387+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:01.768874+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:01.846717+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:02.132536+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:02.291541+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:02.292055+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:02.292069+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:02.300198+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:02.384106+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:02.581170+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:02.581961+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:02.775269+00:00", "trade", 12.8383, 1.0]
["2026-09-18T16:26:02.898941+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:02.898983+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:03.031257+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:26:03.112385+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:03.150000+00:00", "trade", 12.8382, 5.0]
["2026-09-18T16:26:03.442411+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:03.472449+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:03.582192+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:03.780207+00:00", "trade", 12.815, 6.0]
["2026-09-18T16:26:04.292232+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.292323+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.292434+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.292455+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.292508+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.292989+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.294933+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.301564+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.301571+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.462481+00:00", "trade", 12.8198, 113.0]
["2026-09-18T16:26:04.463185+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.629093+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.629338+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.629882+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.629928+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.629959+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.629970+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.630606+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.632803+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.750765+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:04.981160+00:00", "trade", 12.8346, 700.0]
["2026-09-18T16:26:05.056390+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:05.056398+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:05.056476+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:05.056491+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:05.057979+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:05.058927+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:05.112538+00:00", "trade", 12.815, 37.0]
["2026-09-18T16:26:05.113229+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:05.179453+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:05.180136+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:05.180196+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:05.180207+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:05.180220+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:05.180571+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:05.182260+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:05.254150+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:05.657557+00:00", "trade", 12.8185, 500.0]
["2026-09-18T16:26:06.007982+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.009947+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.175576+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.178956+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.186106+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.186414+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.189145+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.589165+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.589654+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.776933+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.817929+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.836831+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.837289+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.912210+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.912486+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.914051+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.914497+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.914961+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.915414+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.916210+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.930095+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.941549+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:06.942004+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:07.186460+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:07.187574+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:07.285817+00:00", "trade", 12.82, 45.0]
["2026-09-18T16:26:07.286291+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:07.286657+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:07.336065+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:07.336523+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:07.336625+00:00", "trade", 12.815, 2000.0]
["2026-09-18T16:26:07.604369+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:26:07.609976+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:07.612141+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:07.718799+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:07.730220+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:07.903832+00:00", "trade", 12.815, 2.0]
["2026-09-18T16:26:08.242168+00:00", "trade", 12.815, 300.0]
["2026-09-18T16:26:08.409101+00:00", "trade", 12.8031, 27.0]
["2026-09-18T16:26:08.410115+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:08.411023+00:00", "trade", 12.82, 20.0]
["2026-09-18T16:26:08.411060+00:00", "trade", 12.815, 20.0]
["2026-09-18T16:26:08.411149+00:00", "trade", 12.815, 480.0]
["2026-09-18T16:26:08.431699+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:08.590309+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:26:08.590878+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:08.591262+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:08.591824+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:08.592268+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:08.680046+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:08.808148+00:00", "trade", 12.815, 200.0]
["2026-09-18T16:26:08.947477+00:00", "trade", 12.8101, 10000.0]
["2026-09-18T16:26:09.381222+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:09.381671+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:09.381910+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:09.403848+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:09.447689+00:00", "trade", 12.81, 30.0]
["2026-09-18T16:26:09.491277+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:09.647309+00:00", "trade", 12.815, 75.0]
["2026-09-18T16:26:09.917176+00:00", "trade", 12.8151, 500.0]
["2026-09-18T16:26:10.204390+00:00", "trade", 12.8123, 1.0]
["2026-09-18T16:26:10.287172+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:10.287670+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:10.287678+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:10.288127+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:10.306453+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:26:10.912286+00:00", "trade", 12.815, 300.0]
["2026-09-18T16:26:11.067858+00:00", "trade", 12.8123, 100.0]
["2026-09-18T16:26:11.329531+00:00", "trade", 12.8151, 75.0]
["2026-09-18T16:26:11.403304+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:26:11.403309+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:26:11.403378+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:11.403749+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:11.403763+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:11.403780+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:11.403798+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:11.403806+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:11.403826+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:11.404074+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:11.404213+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:11.404231+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:11.427298+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:11.618982+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:11.837369+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:11.899260+00:00", "trade", 12.8107, 455.0]
["2026-09-18T16:26:12.077207+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:12.079608+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:12.079843+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:12.232037+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:26:12.232827+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:12.252366+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:12.252415+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:12.372646+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:12.435916+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:12.800142+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:12.812642+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:12.885797+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:12.885945+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:12.898224+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:12.899531+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:13.004729+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:13.005093+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:26:13.037699+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:13.227786+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:26:13.485848+00:00", "trade", 12.815, 2000.0]
["2026-09-18T16:26:13.586126+00:00", "trade", 12.8366, 100.0]
["2026-09-18T16:26:13.682527+00:00", "trade", 12.815, 200.0]
["2026-09-18T16:26:13.876736+00:00", "trade", 12.81, 2000.0]
["2026-09-18T16:26:13.878579+00:00", "trade", 12.8037, 1.0]
["2026-09-18T16:26:14.360990+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:14.362992+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:14.363442+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:14.363896+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:14.411049+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:14.769165+00:00", "trade", 12.815, 2.0]
["2026-09-18T16:26:15.059940+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.059947+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.064531+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.065294+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.076506+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.084590+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:26:15.142480+00:00", "trade", 12.8364, 1.0]
["2026-09-18T16:26:15.258719+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.258763+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.371763+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.371770+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.383766+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.384267+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.686297+00:00", "trade", 12.815, 31.0]
["2026-09-18T16:26:15.704049+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.704056+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.704325+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.704377+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.749371+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.749870+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.750330+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.880660+00:00", "trade", 12.81, 99.0]
["2026-09-18T16:26:15.881422+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.881501+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:26:15.912877+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.913601+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:15.937017+00:00", "trade", 12.8133, 99.0]
["2026-09-18T16:26:16.002509+00:00", "trade", 12.81, 99.0]
["2026-09-18T16:26:16.003213+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:16.056247+00:00", "trade", 12.8133, 99.0]
["2026-09-18T16:26:16.056925+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:16.057372+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:16.073970+00:00", "trade", 12.8116, 67.0]
["2026-09-18T16:26:16.122400+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:16.122872+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:16.179489+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:16.408813+00:00", "trade", 12.8101, 5000.0]
["2026-09-18T16:26:16.537458+00:00", "trade", 12.8123, 1.0]
["2026-09-18T16:26:16.847136+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:16.847143+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:16.847598+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:16.918985+00:00", "trade", 12.8138, 300.0]
["2026-09-18T16:26:16.919897+00:00", "trade", 12.81, 99.0]
["2026-09-18T16:26:16.920656+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:16.921113+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:16.972122+00:00", "trade", 12.8133, 99.0]
["2026-09-18T16:26:17.023440+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.077147+00:00", "trade", 12.815, 24.0]
["2026-09-18T16:26:17.100329+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:26:17.232786+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.233247+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.377505+00:00", "trade", 12.8113, 2000.0]
["2026-09-18T16:26:17.548887+00:00", "trade", 12.8172, 1.0]
["2026-09-18T16:26:17.572724+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.572849+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.572857+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.573175+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.573191+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.573306+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.573644+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.721952+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:26:17.723560+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:26:17.723661+00:00", "trade", 12.81, 9.0]
["2026-09-18T16:26:17.723665+00:00", "trade", 12.81, 3.0]
["2026-09-18T16:26:17.724104+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.724131+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.724144+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.724151+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.724179+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.724407+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.724640+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.751919+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.752355+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.824923+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.825176+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.825248+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.825343+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.825377+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:17.852209+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.109629+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.110075+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.255812+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.256262+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.256357+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.256368+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.580433+00:00", "trade", 12.81, 99.0]
["2026-09-18T16:26:18.581230+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.641764+00:00", "trade", 12.81, 99.0]
["2026-09-18T16:26:18.641767+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.642123+00:00", "trade", 12.8103, 99.0]
["2026-09-18T16:26:18.642230+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.643037+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.643641+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.722200+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.736864+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.737324+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.737365+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.875787+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.989518+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:18.989760+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:19.019444+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:19.019535+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:19.180595+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:19.487825+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:19.488282+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:19.512637+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:19.535646+00:00", "trade", 12.82, 30.0]
["2026-09-18T16:26:19.611498+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:19.611529+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:19.714910+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.064872+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.066025+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.066651+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.230495+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.353358+00:00", "trade", 12.8172, 1.0]
["2026-09-18T16:26:20.353720+00:00", "trade", 12.8172, 1.0]
["2026-09-18T16:26:20.358491+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.567713+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.594983+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.595065+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.595123+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.595415+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.595470+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.595548+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.595915+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.597018+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.663029+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:26:20.663741+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.664197+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.665986+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.756391+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:20.783090+00:00", "trade", 12.8122, 50.0]
["2026-09-18T16:26:21.000549+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.001239+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.003360+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.176198+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.176666+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.178112+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.178555+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.178617+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.181254+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.215708+00:00", "trade", 12.815, 26.0]
["2026-09-18T16:26:21.216454+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.296657+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.315897+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.315914+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.322071+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.322524+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.322541+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.322556+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.323012+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.324353+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.344873+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.345104+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.346294+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.452391+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:21.520372+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:26:22.164016+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:26:22.164224+00:00", "trade", 12.815, 10.0]
["2026-09-18T16:26:22.164286+00:00", "trade", 12.815, 250.0]
["2026-09-18T16:26:22.164535+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:22.164885+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:22.164965+00:00", "trade", 12.815, 250.0]
["2026-09-18T16:26:22.164981+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:22.703237+00:00", "trade", 12.8172, 97.0]
["2026-09-18T16:26:22.788175+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:26:22.912086+00:00", "trade", 12.815, 8.0]
["2026-09-18T16:26:22.927325+00:00", "trade", 12.815, 20.0]
["2026-09-18T16:26:22.928854+00:00", "trade", 12.815, 11.0]
["2026-09-18T16:26:22.930048+00:00", "trade", 12.815, 9.0]
["2026-09-18T16:26:23.402221+00:00", "trade", 12.8353, 10.0]
["2026-09-18T16:26:23.410642+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:23.687455+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:23.729930+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:23.730520+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:23.734111+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:23.757309+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:24.025645+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:24.026108+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:24.030303+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:24.030767+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:24.031210+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:24.031656+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:24.076164+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:24.076199+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:24.173352+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:24.198920+00:00", "trade", 12.8366, 100.0]
["2026-09-18T16:26:24.275370+00:00", "trade", 12.815, 50.0]
["2026-09-18T16:26:24.691664+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:26:24.692147+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:24.692200+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:24.771535+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:24.786424+00:00", "trade", 12.815, 78.0]
["2026-09-18T16:26:24.790294+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:26:24.852679+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:24.886758+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:25.114020+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:25.263488+00:00", "trade", 12.8352, 1.0]
["2026-09-18T16:26:25.305286+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:25.307082+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:25.392609+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:25.823414+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:26.023772+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:26.202150+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:26.202625+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:26.221714+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:26:26.222170+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:26.222604+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:26.222718+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:26.223009+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:26.447117+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:26.922405+00:00", "trade", 12.8162, 2000.0]
["2026-09-18T16:26:27.227875+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:27.285454+00:00", "trade", 12.82, 93.0]
["2026-09-18T16:26:27.286153+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:27.435412+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:27.609222+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:27.804834+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:27.805623+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:27.806067+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:28.523506+00:00", "trade", 12.81, 25.0]
["2026-09-18T16:26:28.769130+00:00", "trade", 12.8177, 1.0]
["2026-09-18T16:26:29.036320+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.132732+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.249667+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.366406+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.677153+00:00", "trade", 12.82, 11.0]
["2026-09-18T16:26:29.677170+00:00", "trade", 12.815, 11.0]
["2026-09-18T16:26:29.877333+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.877644+00:00", "trade", 12.8371, 100.0]
["2026-09-18T16:26:29.877708+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.887209+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:26:29.887215+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.887348+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.887743+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.888203+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.894620+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.895670+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.895684+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.929188+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.929299+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.929912+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:29.929920+00:00", "trade", 12.82, 300.0]
["2026-09-18T16:26:29.929923+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:26:29.930071+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.930102+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:26:29.930130+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.930293+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:29.930297+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:29.930353+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:29.930353+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.930355+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.930375+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:26:29.930390+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.930401+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.930551+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.930727+00:00", "trade", 12.82, 99.0]
["2026-09-18T16:26:29.930727+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.930728+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:26:29.930730+00:00", "trade", 12.82, 115.0]
["2026-09-18T16:26:29.930732+00:00", "trade", 12.82, 103.0]
["2026-09-18T16:26:29.930734+00:00", "trade", 12.82, 594.0]
["2026-09-18T16:26:29.930736+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:26:29.930741+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.930748+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:26:29.930755+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:26:29.930772+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930779+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930786+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930794+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930801+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930814+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930821+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930829+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930836+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930851+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930858+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930865+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930872+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930886+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930893+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930900+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930907+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930913+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930920+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930931+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:26:29.930942+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.930950+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:26:29.930973+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:26:29.931034+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:26:29.931065+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:29.931067+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:26:29.931159+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:26:29.931168+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:26:29.931264+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.931304+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.931426+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.931528+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.931572+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.931593+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.931617+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.931631+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.931714+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.931721+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.931728+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.931740+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.932165+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.932430+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.932509+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.932688+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.932965+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.933139+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.933346+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.972401+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.972785+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:26:29.972863+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.972884+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:26:29.973152+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.973160+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.973168+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.973186+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.973194+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.973307+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.973666+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.996870+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:29.997957+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.008753+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.011486+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.031315+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.036165+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:30.036609+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.036634+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.060567+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.172898+00:00", "trade", 12.82, 75.0]
["2026-09-18T16:26:30.173293+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.173299+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.173373+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.189288+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.250791+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.251101+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.251258+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.251291+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.251760+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.278992+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.279451+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.279534+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.280415+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.352939+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.726422+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:26:30.946672+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.947088+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.947502+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.947516+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.947552+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.947601+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.947610+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.948056+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.948069+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:30.986828+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:31.086213+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:31.111627+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:31.223084+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:31.258224+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:31.360063+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:31.682880+00:00", "trade", 12.8223, 6.0]
["2026-09-18T16:26:31.728677+00:00", "trade", 12.8081, 64.0]
["2026-09-18T16:26:32.390191+00:00", "trade", 12.8224, 1.0]
["2026-09-18T16:26:32.874174+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:32.977462+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:32.978077+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:33.378417+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:33.478990+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:33.539637+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:26:33.842182+00:00", "trade", 12.8338, 100.0]
["2026-09-18T16:26:34.224797+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:34.225252+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:34.365636+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:34.366094+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:34.437504+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:34.880333+00:00", "trade", 12.8265, 500.0]
["2026-09-18T16:26:34.896167+00:00", "trade", 12.83, 3.0]
["2026-09-18T16:26:34.896172+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:34.896623+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:34.896634+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:34.896702+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:34.897157+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:35.502489+00:00", "trade", 12.8338, 1.0]
["2026-09-18T16:26:36.072092+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:36.072098+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:36.477318+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:36.477781+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:36.794083+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:26:38.069976+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:38.070278+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:38.199487+00:00", "trade", 12.8285, 2.0]
["2026-09-18T16:26:38.245089+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:38.245547+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:38.245869+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:38.246802+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:38.668258+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:38.668299+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:38.671330+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:38.671822+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:38.701101+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:39.009280+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:26:39.363484+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:39.783754+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:39.798588+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:39.832446+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:39.832904+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.006048+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.296647+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.297089+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.568112+00:00", "trade", 12.8381, 100.0]
["2026-09-18T16:26:40.608616+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.623989+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.624437+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.734860+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.735323+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.735330+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.735782+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.782773+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.783240+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.935559+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.935857+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.936193+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.936302+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:40.936718+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:41.097424+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:41.115526+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:41.269880+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:41.355927+00:00", "trade", 12.825, 175.0]
["2026-09-18T16:26:41.587020+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:41.587057+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:41.587478+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:41.599757+00:00", "trade", 12.8201, 2696.0]
["2026-09-18T16:26:41.627117+00:00", "trade", 12.825, 11.0]
["2026-09-18T16:26:41.824300+00:00", "trade", 12.825, 500.0]
["2026-09-18T16:26:41.902453+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:42.335837+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:42.409175+00:00", "trade", 12.8229, 1.0]
["2026-09-18T16:26:42.409543+00:00", "trade", 12.8229, 1.0]
["2026-09-18T16:26:42.435792+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:42.731473+00:00", "trade", 12.825, 1700.0]
["2026-09-18T16:26:42.731969+00:00", "trade", 12.825, 200.0]
["2026-09-18T16:26:42.737175+00:00", "trade", 12.8274, 7.0]
["2026-09-18T16:26:42.792730+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:26:42.862615+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350412+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:26:43.350413+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:26:43.350415+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:26:43.350416+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:26:43.350422+00:00", "trade", 12.82, 26.0]
["2026-09-18T16:26:43.350422+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:26:43.350422+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:43.350425+00:00", "trade", 12.82, 700.0]
["2026-09-18T16:26:43.350430+00:00", "trade", 12.82, 700.0]
["2026-09-18T16:26:43.350432+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:26:43.350432+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:26:43.350432+00:00", "trade", 12.82, 500.0]
["2026-09-18T16:26:43.350436+00:00", "trade", 12.82, 55.0]
["2026-09-18T16:26:43.350540+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350560+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350566+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350573+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350593+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350681+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350689+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350696+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350717+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:43.350721+00:00", "trade", 12.82, 72.0]
["2026-09-18T16:26:43.350730+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350765+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350773+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350786+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350793+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350801+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:43.350801+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350808+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350816+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350822+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350828+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:43.350830+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350833+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:26:43.350836+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350842+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350849+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350856+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.350857+00:00", "trade", 12.82, 175.0]
["2026-09-18T16:26:43.351072+00:00", "trade", 12.825, 299.0]
["2026-09-18T16:26:43.351089+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351134+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:43.351166+00:00", "trade", 12.82, 125.0]
["2026-09-18T16:26:43.351167+00:00", "trade", 12.82, 800.0]
["2026-09-18T16:26:43.351169+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:43.351170+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:26:43.351189+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351202+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351258+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:26:43.351264+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351266+00:00", "trade", 12.82, 500.0]
["2026-09-18T16:26:43.351318+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351326+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351329+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351337+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351339+00:00", "trade", 12.82, 30.0]
["2026-09-18T16:26:43.351343+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351351+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351357+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351364+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351370+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351377+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351402+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351419+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351425+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351445+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351464+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351480+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351504+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351553+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351611+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351691+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351767+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.351869+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.352131+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.352580+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.352727+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.352858+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.354092+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.354589+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.355151+00:00", "trade", 12.825, 300.0]
["2026-09-18T16:26:43.355212+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.355884+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.356834+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.357301+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.357752+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.358835+00:00", "trade", 12.82, 300.0]
["2026-09-18T16:26:43.358839+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:43.358841+00:00", "trade", 12.82, 4.0]
["2026-09-18T16:26:43.358873+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:43.359259+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.359273+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.359279+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.359297+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.359325+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.359524+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.359609+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.363407+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.365438+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.368862+00:00", "trade", 12.82, 11.0]
["2026-09-18T16:26:43.381678+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:26:43.397182+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:26:43.403180+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.403186+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.403192+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:43.403196+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.403201+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:26:43.403629+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.403639+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.403653+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.403665+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.403687+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.403727+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.403734+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.404080+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.404113+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.405831+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.406213+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.407181+00:00", "trade", 12.8332, 200.0]
["2026-09-18T16:26:43.408194+00:00", "trade", 12.82, 75.0]
["2026-09-18T16:26:43.408917+00:00", "trade", 12.825, 250.0]
["2026-09-18T16:26:43.409961+00:00", "trade", 12.825, 190.0]
["2026-09-18T16:26:43.412533+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.412583+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.412939+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.819137+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.819354+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.819391+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.886485+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:43.948205+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:44.007054+00:00", "trade", 12.833, 100.0]
["2026-09-18T16:26:44.124266+00:00", "trade", 12.825, 8000.0]
["2026-09-18T16:26:44.128409+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:44.144987+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:44.191159+00:00", "trade", 12.8235, 51.0]
["2026-09-18T16:26:44.392039+00:00", "trade", 12.8273, 2000.0]
["2026-09-18T16:26:44.396720+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:44.397197+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:44.446691+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:44.914832+00:00", "trade", 12.8273, 5.0]
["2026-09-18T16:26:44.916173+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:45.259250+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:26:45.413510+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:45.413690+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:45.414147+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:45.464774+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:45.464818+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:45.465261+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:45.566199+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:45.587112+00:00", "trade", 12.8257, 1000.0]
["2026-09-18T16:26:45.618135+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:45.658900+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:45.684703+00:00", "trade", 12.825, 500.0]
["2026-09-18T16:26:45.684768+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:45.685488+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:45.685932+00:00", "trade", 12.825, 500.0]
["2026-09-18T16:26:45.685951+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:45.789300+00:00", "trade", 12.83, 226.0]
["2026-09-18T16:26:45.790085+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:45.820428+00:00", "trade", 12.825, 139.0]
["2026-09-18T16:26:45.974794+00:00", "trade", 12.83, 30.0]
["2026-09-18T16:26:45.975466+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:26:45.975564+00:00", "trade", 12.825, 2.0]
["2026-09-18T16:26:46.207610+00:00", "trade", 12.825, 15.0]
["2026-09-18T16:26:46.332180+00:00", "trade", 12.8328, 2.0]
["2026-09-18T16:26:46.412722+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:46.412743+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:46.412764+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:46.413172+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:46.413221+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:46.528724+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:46.785310+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:26:46.810508+00:00", "trade", 12.83, 300.0]
["2026-09-18T16:26:47.253798+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:47.253824+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:47.254268+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:47.254290+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:47.298484+00:00", "trade", 12.8328, 2000.0]
["2026-09-18T16:26:47.299268+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:47.548007+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:47.966619+00:00", "trade", 12.8097, 32.0]
["2026-09-18T16:26:47.980297+00:00", "trade", 12.83, 3.0]
["2026-09-18T16:26:48.259469+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.343380+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:26:48.389925+00:00", "trade", 12.825, 125.0]
["2026-09-18T16:26:48.389943+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:26:48.389945+00:00", "trade", 12.83, 101.0]
["2026-09-18T16:26:48.389946+00:00", "trade", 12.83, 158.0]
["2026-09-18T16:26:48.389947+00:00", "trade", 12.83, 830.0]
["2026-09-18T16:26:48.389951+00:00", "trade", 12.83, 75.0]
["2026-09-18T16:26:48.389951+00:00", "trade", 12.83, 500.0]
["2026-09-18T16:26:48.389994+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390001+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390008+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390014+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390021+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390028+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390036+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390064+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390070+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390206+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390213+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390220+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390242+00:00", "trade", 12.83, 1000.0]
["2026-09-18T16:26:48.390247+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:26:48.390247+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390249+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:26:48.390249+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:26:48.390253+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:26:48.390254+00:00", "trade", 12.83, 500.0]
["2026-09-18T16:26:48.390254+00:00", "trade", 12.83, 75.0]
["2026-09-18T16:26:48.390258+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:26:48.390451+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390457+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390463+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390475+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.390482+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.390489+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.390497+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.390504+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.390511+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.390517+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.390525+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.390533+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.390546+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.390559+00:00", "trade", 12.83, 49.0]
["2026-09-18T16:26:48.390560+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.390568+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.390571+00:00", "trade", 12.83, 75.0]
["2026-09-18T16:26:48.390573+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:26:48.390573+00:00", "trade", 12.83, 75.0]
["2026-09-18T16:26:48.390573+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390583+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390590+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390597+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390615+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390616+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:26:48.390660+00:00", "trade", 12.83, 18.0]
["2026-09-18T16:26:48.390681+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:26:48.390719+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390720+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390726+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390745+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390747+00:00", "trade", 12.83, 4.0]
["2026-09-18T16:26:48.390747+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390752+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390758+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390778+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390785+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390820+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390861+00:00", "trade", 12.83, 4.0]
["2026-09-18T16:26:48.390871+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390897+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390917+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390924+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390935+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390971+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.390997+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.391011+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.391048+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.391062+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.391074+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.391085+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.391259+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.391283+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.391308+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.391392+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.391415+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.391553+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.391622+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.391813+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.392022+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:26:48.404426+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.409492+00:00", "trade", 12.835, 5.0]
["2026-09-18T16:26:48.416117+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:26:48.423651+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.441079+00:00", "trade", 12.835, 2000.0]
["2026-09-18T16:26:48.441864+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.441875+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.442316+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.448270+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:26:48.451164+00:00", "trade", 12.83, 500.0]
["2026-09-18T16:26:48.451932+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.453428+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:26:48.454380+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.455314+00:00", "trade", 12.83, 300.0]
["2026-09-18T16:26:48.456083+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.456531+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.456538+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.456912+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.490467+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:26:48.490533+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:26:48.490541+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:26:48.490550+00:00", "trade", 12.83, 176.0]
["2026-09-18T16:26:48.490568+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.490571+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:26:48.490602+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.490612+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.490623+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.490640+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:26:48.490640+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:26:48.490650+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.490675+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.490723+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.490731+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:26:48.490823+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:26:48.490843+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.490846+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.490852+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.490859+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.490865+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:26:48.490866+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.490879+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:26:48.490879+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.490890+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:26:48.490893+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.490901+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.490939+00:00", "trade", 12.83, 75.0]
["2026-09-18T16:26:48.490941+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:26:48.490941+00:00", "trade", 12.83, 26.0]
["2026-09-18T16:26:48.490942+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.490943+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:26:48.490946+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:26:48.490958+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.490967+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:26:48.490988+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:26:48.491005+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:26:48.491021+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:26:48.491022+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491129+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491157+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491228+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491303+00:00", "trade", 12.83, 99.0]
["2026-09-18T16:26:48.491344+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491391+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491404+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491453+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491521+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491533+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491679+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491705+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491707+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:26:48.491722+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491786+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491800+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491847+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491854+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.491985+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.492071+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.492328+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.492342+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.492773+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.492829+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.492868+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.492883+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.493273+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.493283+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.493718+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.495025+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.501000+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.501460+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.501954+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.506609+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:26:48.527688+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.528131+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.531898+00:00", "trade", 12.83, 75.0]
["2026-09-18T16:26:48.532286+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.532338+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.532741+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.533593+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.533939+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.666984+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.981725+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.981828+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:48.982283+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:49.449302+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:49.876463+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:49.876540+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:49.877010+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:49.889835+00:00", "trade", 12.825, 2.0]
["2026-09-18T16:26:50.387476+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:50.387483+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:50.514904+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:26:50.558344+00:00", "trade", 12.825, 180.0]
["2026-09-18T16:26:50.559619+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:50.560083+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:50.940772+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:26:51.023524+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.266009+00:00", "trade", 12.825, 300.0]
["2026-09-18T16:26:51.324108+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.324748+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.325207+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.329009+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:26:51.329022+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.329388+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.329399+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.329413+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.329420+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.329458+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.329514+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.330781+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.335584+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.335886+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.335893+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.336059+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.337650+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.350477+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.350813+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.351943+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.397536+00:00", "trade", 12.825, 10.0]
["2026-09-18T16:26:51.397579+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:26:51.398320+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.451397+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.451433+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.451921+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.454092+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.751979+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.752448+00:00", "trade", 12.8229, 2000.0]
["2026-09-18T16:26:51.754759+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.820793+00:00", "trade", 12.818, 13.0]
["2026-09-18T16:26:51.823948+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.824398+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:51.963117+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:26:52.066322+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:52.537375+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:52.750336+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:52.753424+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:52.756748+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:52.923239+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:53.094180+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:53.175722+00:00", "trade", 12.8291, 5000.0]
["2026-09-18T16:26:53.201163+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:53.706445+00:00", "trade", 12.8274, 1.0]
["2026-09-18T16:26:53.706832+00:00", "trade", 12.8274, 1.0]
["2026-09-18T16:26:53.867836+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:54.006865+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:54.007132+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:54.083297+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:54.129724+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:26:54.667570+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:54.858869+00:00", "trade", 12.8114, 3.0]
["2026-09-18T16:26:55.063838+00:00", "trade", 12.825, 25.0]
["2026-09-18T16:26:55.354245+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:55.404743+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:26:55.745289+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:56.585299+00:00", "trade", 12.8226, 24.0]
["2026-09-18T16:26:56.585663+00:00", "trade", 12.8226, 1.0]
["2026-09-18T16:26:56.651931+00:00", "trade", 12.8114, 66.0]
["2026-09-18T16:26:56.817216+00:00", "trade", 12.82, 20.0]
["2026-09-18T16:26:56.818173+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:56.818632+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:56.842774+00:00", "trade", 12.825, 300.0]
["2026-09-18T16:26:57.199438+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:57.395889+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:57.445461+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:26:57.974926+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:26:58.236326+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:58.236785+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:58.756956+00:00", "trade", 12.8299, 1.0]
["2026-09-18T16:26:58.758668+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:58.759120+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:58.759178+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:58.759289+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:59.180844+00:00", "trade", 12.8381, 100.0]
["2026-09-18T16:26:59.512415+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:59.512868+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:59.512884+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:59.513330+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:59.513768+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:59.624827+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:59.655731+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:59.777166+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:59.809113+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:26:59.822733+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:26:59.830401+00:00", "trade", 12.825, 20.0]
["2026-09-18T16:26:59.909496+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:59.909866+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:59.910763+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:26:59.968671+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:00.229240+00:00", "trade", 12.8299, 2.0]
["2026-09-18T16:27:00.230856+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:00.283252+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:27:00.374115+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:00.378499+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:00.477158+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:00.477622+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:00.711125+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:00.712044+00:00", "trade", 12.825, 20.0]
["2026-09-18T16:27:00.712055+00:00", "trade", 12.82, 20.0]
["2026-09-18T16:27:00.712143+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:27:01.105138+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.109055+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.112437+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.112884+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.134700+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.209627+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.210724+00:00", "trade", 12.82, 37.0]
["2026-09-18T16:27:01.211011+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.211395+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:27:01.211459+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.211504+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.211877+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:27:01.211886+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:27:01.211966+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.212001+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.212259+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.212280+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.212292+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.212587+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.212594+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.213580+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.214094+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.259813+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.261617+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.438973+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.440170+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.440282+00:00", "trade", 12.82, 400.0]
["2026-09-18T16:27:01.440284+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:27:01.440285+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:27:01.440317+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:27:01.440324+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:27:01.440396+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:01.440407+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440414+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440420+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440464+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440479+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440486+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440492+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440499+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440505+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440512+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440519+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440532+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440573+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440580+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440592+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440598+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440618+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:01.440726+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:27:01.440726+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:27:01.440727+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.440728+00:00", "trade", 12.82, 26.0]
["2026-09-18T16:27:01.440728+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:27:01.440732+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:27:01.440756+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.440772+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.440858+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.440872+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.440884+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.441200+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:27:01.441259+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.441387+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.442071+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.442088+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.442111+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.442367+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.442587+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.443028+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.443050+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:27:01.443173+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.445208+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.447456+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.447586+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.454257+00:00", "trade", 12.815, 250.0]
["2026-09-18T16:27:01.454356+00:00", "trade", 12.815, 350.0]
["2026-09-18T16:27:01.472815+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.472822+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.472844+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:01.538259+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:02.087223+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:02.087797+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:02.242614+00:00", "trade", 12.8125, 5.0]
["2026-09-18T16:27:02.242959+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:02.405396+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:27:02.405398+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:27:02.406938+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:02.407388+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:02.407570+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:02.452280+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:02.617065+00:00", "trade", 12.8181, 1700.0]
["2026-09-18T16:27:02.620201+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:02.620228+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:02.903000+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:03.042146+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:03.448997+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:03.836729+00:00", "trade", 12.8182, 15.0]
["2026-09-18T16:27:03.852738+00:00", "trade", 12.8175, 5.0]
["2026-09-18T16:27:04.080062+00:00", "trade", 12.8299, 2.0]
["2026-09-18T16:27:04.152842+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:04.185351+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:04.187301+00:00", "trade", 12.815, 1016.0]
["2026-09-18T16:27:04.428007+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.056542+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.416056+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.416074+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.416094+00:00", "trade", 12.82, 108.0]
["2026-09-18T16:27:05.416096+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.416121+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.416236+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.416338+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.416538+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.416546+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.416682+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.416789+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.417200+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.417209+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.417231+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.436130+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:27:05.436529+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:27:05.437150+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:27:05.437207+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.437257+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.581253+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.606400+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:05.784788+00:00", "trade", 12.8109, 111.0]
["2026-09-18T16:27:06.436761+00:00", "trade", 12.815, 50.0]
["2026-09-18T16:27:06.496947+00:00", "trade", 12.8179, 250.0]
["2026-09-18T16:27:06.521904+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:27:06.676421+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:06.676526+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:06.676603+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:06.676628+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:06.677001+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:07.095095+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:07.239456+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:07.285947+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:07.285953+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:07.285960+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:07.285961+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:27:07.286260+00:00", "trade", 12.82, 34.0]
["2026-09-18T16:27:07.286402+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:07.289030+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:07.353658+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:07.397682+00:00", "trade", 12.8216, 38.0]
["2026-09-18T16:27:07.557296+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:07.557320+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.079267+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.538174+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.567005+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.794729+00:00", "trade", 12.815, 300.0]
["2026-09-18T16:27:08.795612+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.795624+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.795666+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.796086+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.796107+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.796119+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.796156+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.825612+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.825619+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.893863+00:00", "trade", 12.8109, 31.0]
["2026-09-18T16:27:08.948358+00:00", "trade", 12.815, 15.0]
["2026-09-18T16:27:08.948367+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:27:08.948392+00:00", "trade", 12.815, 15.0]
["2026-09-18T16:27:08.948402+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:27:08.948416+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.948524+00:00", "trade", 12.815, 170.0]
["2026-09-18T16:27:08.949074+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.949089+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.949103+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.949167+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.949520+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.949977+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.959902+00:00", "trade", 12.815, 200.0]
["2026-09-18T16:27:08.973971+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.984085+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:08.991901+00:00", "trade", 12.8128, 1.0]
["2026-09-18T16:27:08.992263+00:00", "trade", 12.8128, 1.0]
["2026-09-18T16:27:09.100091+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:09.100575+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:09.136706+00:00", "trade", 12.82, 30.0]
["2026-09-18T16:27:09.137453+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:09.152796+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:09.153264+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:09.153268+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:09.155524+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:09.171993+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:09.172013+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:09.282835+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:09.344735+00:00", "trade", 12.815, 8000.0]
["2026-09-18T16:27:09.391696+00:00", "trade", 12.8286, 1.0]
["2026-09-18T16:27:09.407054+00:00", "trade", 12.815, 250.0]
["2026-09-18T16:27:09.735319+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:27:09.994906+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:09.995318+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:09.995658+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:09.995966+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:09.996100+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.093838+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.094659+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.095688+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.113743+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.114216+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.129820+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:10.130563+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.130611+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.146346+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.146369+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.146625+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.146841+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.146893+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.147084+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.147658+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.148106+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.150432+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.150439+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.150763+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.161986+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.263633+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.294820+00:00", "trade", 12.815, 3.0]
["2026-09-18T16:27:10.515722+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.516143+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.516455+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.516479+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.577854+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.578155+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.583256+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:27:10.625569+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.625595+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.626246+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.626289+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.683338+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:10.684085+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.684538+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.684973+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.684984+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.853758+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.869183+00:00", "trade", 12.8206, 19.0]
["2026-09-18T16:27:10.892455+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.892462+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.892547+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:27:10.892933+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.892944+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.893010+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.927757+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:10.928231+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:11.161244+00:00", "trade", 12.8163, 15.0]
["2026-09-18T16:27:11.161263+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:27:11.161273+00:00", "trade", 12.8163, 10.0]
["2026-09-18T16:27:11.161293+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:11.161398+00:00", "trade", 12.8163, 475.0]
["2026-09-18T16:27:11.161942+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:11.178091+00:00", "trade", 12.815, 2.0]
["2026-09-18T16:27:11.178412+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:11.179286+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:11.179743+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:11.180019+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:11.180471+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:11.180690+00:00", "trade", 12.82, 98.0]
["2026-09-18T16:27:11.198435+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:11.871976+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:11.898822+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:11.899798+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:11.899991+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:11.900188+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:11.926486+00:00", "trade", 12.815, 200.0]
["2026-09-18T16:27:11.926828+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:11.954935+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:12.005500+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:12.042839+00:00", "trade", 12.815, 1000.0]
["2026-09-18T16:27:12.306118+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:12.371405+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:12.551222+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:12.551659+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:12.551720+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:12.653295+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:12.798454+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:13.130038+00:00", "trade", 12.815, 300.0]
["2026-09-18T16:27:13.158303+00:00", "trade", 12.81, 30.0]
["2026-09-18T16:27:13.622683+00:00", "trade", 12.81, 735.0]
["2026-09-18T16:27:13.623207+00:00", "trade", 12.81, 655.0]
["2026-09-18T16:27:13.623850+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:13.624526+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:13.624591+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:13.624803+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:13.625050+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:14.062472+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:27:14.062475+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:14.464857+00:00", "trade", 12.8384, 600.0]
["2026-09-18T16:27:15.135398+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:27:15.259477+00:00", "trade", 12.8208, 2.0]
["2026-09-18T16:27:15.855306+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:15.855326+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:16.067310+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:16.323629+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:16.323655+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:16.324160+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:16.326355+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:16.384362+00:00", "trade", 12.8151, 10.0]
["2026-09-18T16:27:16.385064+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:27:16.385167+00:00", "trade", 12.815, 2.0]
["2026-09-18T16:27:16.574418+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:16.574529+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:16.574880+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:16.626442+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:16.626888+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.330577+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:27:17.330897+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.330951+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:27:17.333413+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.333556+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.334014+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.335902+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.336392+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.336846+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500739+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500747+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500750+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:17.500752+00:00", "trade", 12.81, 1500.0]
["2026-09-18T16:27:17.500753+00:00", "trade", 12.81, 26.0]
["2026-09-18T16:27:17.500755+00:00", "trade", 12.81, 1100.0]
["2026-09-18T16:27:17.500755+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500759+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:27:17.500759+00:00", "trade", 12.81, 3.0]
["2026-09-18T16:27:17.500762+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500769+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500775+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:27:17.500779+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:17.500781+00:00", "trade", 12.81, 5.0]
["2026-09-18T16:27:17.500783+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:17.500786+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:27:17.500820+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500827+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500833+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500840+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500847+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500855+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500862+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500868+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500874+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:17.500874+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:27:17.500875+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500881+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500888+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500895+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500901+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500907+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500914+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500930+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500937+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500944+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500948+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500951+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500965+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500973+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500980+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500987+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:17.500994+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501008+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501022+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501028+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501035+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501038+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:17.501042+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501048+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501055+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501062+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501068+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501074+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501093+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501101+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501108+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501117+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501123+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501129+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501140+00:00", "trade", 12.81, 7.0]
["2026-09-18T16:27:17.501145+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501152+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501159+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501165+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:17.501174+00:00", "trade", 12.81, 75.0]
["2026-09-18T16:27:17.501174+00:00", "trade", 12.81, 5.0]
["2026-09-18T16:27:17.501175+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:27:17.501178+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501251+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501313+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501314+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501320+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501327+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501334+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501341+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501396+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:17.501461+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501475+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501541+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501570+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501570+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501625+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501699+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501712+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501723+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.501882+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.502073+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.502570+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.502663+00:00", "trade", 12.81, 5.0]
["2026-09-18T16:27:17.502773+00:00", "trade", 12.81, 4.0]
["2026-09-18T16:27:17.503640+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.503690+00:00", "trade", 12.81, 9.0]
["2026-09-18T16:27:17.504143+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.506066+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.509287+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.517713+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:27:17.602121+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.718560+00:00", "trade", 12.827, 1.0]
["2026-09-18T16:27:17.771690+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.772155+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.772576+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.772584+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.772949+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:17.773033+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:18.036408+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:18.400592+00:00", "trade", 12.8072, 1.0]
["2026-09-18T16:27:18.400970+00:00", "trade", 12.8072, 1.0]
["2026-09-18T16:27:18.606949+00:00", "trade", 12.805, 2000.0]
["2026-09-18T16:27:19.560000+00:00", "trade", 12.8072, 1.0]
["2026-09-18T16:27:19.719974+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:19.920446+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:20.246736+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:20.249866+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:20.250314+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:20.274598+00:00", "trade", 12.8005, 5000.0]
["2026-09-18T16:27:20.275312+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:20.275388+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:20.275395+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:20.279463+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:20.279948+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:20.454657+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:20.658825+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:20.659023+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:20.659282+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:20.659564+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:20.728616+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.179020+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.179060+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.179491+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.180007+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.181363+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.181375+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.181840+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.181863+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.182690+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.183154+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.183356+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.190428+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.210350+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.217283+00:00", "trade", 12.8382, 100.0]
["2026-09-18T16:27:21.269368+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.269830+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.285898+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.286362+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.318276+00:00", "trade", 12.805, 600.0]
["2026-09-18T16:27:21.318546+00:00", "trade", 12.805, 600.0]
["2026-09-18T16:27:21.318575+00:00", "trade", 12.805, 12.0]
["2026-09-18T16:27:21.319078+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.319109+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.319739+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:21.913490+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.133869+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.134327+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.134436+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.140768+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.141223+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.154931+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:27:22.155693+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.155706+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.155767+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.155909+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.165455+00:00", "trade", 12.805, 50.0]
["2026-09-18T16:27:22.166659+00:00", "trade", 12.805, 150.0]
["2026-09-18T16:27:22.188040+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.200505+00:00", "trade", 12.805, 200.0]
["2026-09-18T16:27:22.227361+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.239608+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.239716+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.276739+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.317818+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.343973+00:00", "trade", 12.805, 500.0]
["2026-09-18T16:27:22.344759+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.389838+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.531002+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.672681+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.823436+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:22.887438+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:27:23.041688+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:23.467258+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:23.471977+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:23.867161+00:00", "trade", 12.8099, 15.0]
["2026-09-18T16:27:23.867908+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.008271+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.014330+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.014427+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.042053+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.046478+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:27:24.047226+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.049969+00:00", "trade", 12.809, 66.0]
["2026-09-18T16:27:24.050715+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.197066+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.448807+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.448967+00:00", "trade", 12.805, 5000.0]
["2026-09-18T16:27:24.449400+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.449418+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.449563+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.501262+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.501281+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.708571+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.732604+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.732642+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.732922+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.766069+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.766165+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.885617+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.885642+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:24.886063+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.028483+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.029418+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.029428+00:00", "trade", 12.805, 12.0]
["2026-09-18T16:27:25.030185+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.030246+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.030577+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.037535+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.214624+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.343359+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.343810+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.721977+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722256+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722473+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722551+00:00", "trade", 12.81, 85.0]
["2026-09-18T16:27:25.722551+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722552+00:00", "trade", 12.81, 1015.0]
["2026-09-18T16:27:25.722558+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722574+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:27:25.722643+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722650+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722656+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722670+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722677+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722683+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722690+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722697+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722704+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722712+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722719+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722726+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722734+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722745+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722753+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722763+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722769+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722861+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722875+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722936+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722943+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:25.722950+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:25.722960+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:25.722966+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:25.722974+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:25.722980+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:25.722987+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:25.722988+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:25.722990+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.722994+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.723002+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.723008+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.723015+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.723022+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.723030+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.723047+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.723068+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.723075+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.723083+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.723098+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.723120+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:25.723170+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.723240+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.723301+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.723467+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.723621+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.723987+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.724058+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.724633+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.724651+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.724663+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.724994+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.725006+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.725166+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.725401+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.725413+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.725420+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.725420+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.725491+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.725699+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.725907+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.725961+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.726046+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.726056+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.726168+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.726306+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.727166+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.727173+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.727413+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.727948+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.735159+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:25.755573+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:26.125748+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:26.126224+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:26.126237+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:26.126687+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:26.127128+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:26.140026+00:00", "trade", 12.8381, 100.0]
["2026-09-18T16:27:26.244093+00:00", "trade", 12.8257, 1.0]
["2026-09-18T16:27:26.244875+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:26.347831+00:00", "trade", 12.815, 30.0]
["2026-09-18T16:27:26.459944+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:26.461950+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:26.726822+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:26.766522+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.051598+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.066263+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.066271+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.098493+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.152124+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.196091+00:00", "trade", 12.8123, 25.0]
["2026-09-18T16:27:27.196825+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.276713+00:00", "trade", 12.8381, 100.0]
["2026-09-18T16:27:27.314484+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.314933+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.315428+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.370842+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.371439+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.492788+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.612261+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.619101+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.619545+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.700913+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.701040+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.745106+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.745604+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.824669+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:27.824680+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:28.065281+00:00", "trade", 12.815, 15.0]
["2026-09-18T16:27:28.572323+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:28.572564+00:00", "trade", 12.815, 5000.0]
["2026-09-18T16:27:28.573477+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:28.586868+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:28.587245+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:28.587283+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:28.587441+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:27:28.587451+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:28.587452+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:28.587457+00:00", "trade", 12.81, 600.0]
["2026-09-18T16:27:28.587501+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:28.587544+00:00", "trade", 12.81, 85.0]
["2026-09-18T16:27:28.587545+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:28.587547+00:00", "trade", 12.81, 2.0]
["2026-09-18T16:27:28.587548+00:00", "trade", 12.81, 3.0]
["2026-09-18T16:27:28.587552+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:27:28.587552+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:28.587562+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:28.587665+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:28.587673+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:28.587681+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:28.587697+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:28.587728+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:28.587754+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:28.587759+00:00", "trade", 12.81, 4.0]
["2026-09-18T16:27:28.587777+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:28.587780+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:28.587786+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:28.587793+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:28.587800+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:28.587804+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:28.587808+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:28.587814+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:28.587820+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:28.587830+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.587847+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.587867+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.587894+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.587940+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:28.588057+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.588090+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.588182+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.588193+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.588304+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.588402+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.588495+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.588637+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.588932+00:00", "trade", 12.8139, 100.0]
["2026-09-18T16:27:28.589048+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.589706+00:00", "trade", 12.8139, 200.0]
["2026-09-18T16:27:28.589758+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.589878+00:00", "trade", 12.8139, 100.0]
["2026-09-18T16:27:28.589986+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.590094+00:00", "trade", 12.8139, 600.0]
["2026-09-18T16:27:28.590857+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.617493+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.760609+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:28.861747+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:29.486235+00:00", "trade", 12.805, 65.0]
["2026-09-18T16:27:29.501450+00:00", "trade", 12.805, 8.0]
["2026-09-18T16:27:29.507044+00:00", "trade", 12.81, 1900.0]
["2026-09-18T16:27:29.507776+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:29.507788+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:29.507795+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:29.507838+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:29.508083+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:29.508743+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:29.509192+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:29.509910+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:29.600247+00:00", "trade", 12.8099, 6000.0]
["2026-09-18T16:27:29.726071+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.269117+00:00", "trade", 12.805, 9.0]
["2026-09-18T16:27:30.269775+00:00", "trade", 12.805, 3.0]
["2026-09-18T16:27:30.270116+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.270533+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.270730+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.273014+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.297616+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.298076+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.298520+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.396804+00:00", "trade", 12.805, 1900.0]
["2026-09-18T16:27:30.397527+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.397607+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.400326+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.432534+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.432992+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.433442+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.692897+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.697243+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.782585+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:30.966331+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:31.037880+00:00", "trade", 12.81, 2.0]
["2026-09-18T16:27:31.038778+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:31.039220+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:31.068524+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:31.069319+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:31.328809+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:31.419463+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:31.688816+00:00", "trade", 12.805, 1700.0]
["2026-09-18T16:27:31.866079+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:31.878251+00:00", "trade", 12.8131, 64.0]
["2026-09-18T16:27:32.203922+00:00", "trade", 12.8099, 5000.0]
["2026-09-18T16:27:32.204670+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.204895+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.205118+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.205361+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.207746+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.324117+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.324173+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.325739+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.349674+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.351003+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.351456+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.384240+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.387989+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.392050+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.404684+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.404883+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.409086+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.459851+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.460319+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.461206+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.461220+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.464924+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.464950+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.620560+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.688663+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.793724+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:27:32.794411+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.906183+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.916335+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.916338+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:27:32.916635+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.916643+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.916649+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.916656+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.916662+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.916669+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.916676+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.916683+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.916689+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.916695+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.916741+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:32.916783+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.916787+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.916802+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.916817+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.916834+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.917114+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.917310+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.918528+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.918872+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.931359+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:32.931533+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:32.931771+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.931785+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.931909+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.932219+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.932232+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.932348+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.932361+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.932373+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:32.933737+00:00", "trade", 12.81, 5.0]
["2026-09-18T16:27:32.933903+00:00", "trade", 12.81, 5.0]
["2026-09-18T16:27:32.934152+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.020354+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.367872+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.368390+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.368838+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.372098+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.418938+00:00", "trade", 12.8099, 6000.0]
["2026-09-18T16:27:33.426080+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.462179+00:00", "trade", 12.81, 18.0]
["2026-09-18T16:27:33.462181+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:27:33.462191+00:00", "trade", 12.81, 19.0]
["2026-09-18T16:27:33.462254+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.462267+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.462273+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.462280+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.462286+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.462442+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.462455+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.462462+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.462474+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:27:33.462474+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.462494+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:27:33.462524+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:33.462531+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:33.462539+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:33.462547+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:27:33.462553+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:33.462559+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:33.462566+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:33.462566+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:33.462581+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:27:33.462585+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.462587+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.462588+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.462595+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.462615+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.462621+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.462636+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.462643+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.462743+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.462819+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.462899+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.462919+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.463048+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.463120+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.463130+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.463144+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.463205+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.463249+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.463735+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.464102+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.464554+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.474542+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.474818+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.476929+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.576807+00:00", "trade", 12.815, 3.0]
["2026-09-18T16:27:33.593274+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:27:33.593315+00:00", "trade", 12.815, 10.0]
["2026-09-18T16:27:33.593322+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:33.593330+00:00", "trade", 12.815, 15.0]
["2026-09-18T16:27:33.593423+00:00", "trade", 12.815, 4975.0]
["2026-09-18T16:27:33.641108+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.801458+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:33.801936+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:34.269038+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:34.496988+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:34.497465+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:34.498435+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:34.518469+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:34.518478+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:34.519887+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:34.520333+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:35.219641+00:00", "trade", 12.815, 1700.0]
["2026-09-18T16:27:35.668402+00:00", "trade", 12.815, 5.0]
["2026-09-18T16:27:35.715246+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:35.715725+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:35.717276+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:35.717724+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:35.867626+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:35.868100+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:35.922871+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:35.923619+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:35.924243+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.032832+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.326048+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.326280+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.328333+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.329107+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.375097+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.375142+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.375549+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.434602+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.468056+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.468167+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.515561+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:36.516271+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.516718+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.517771+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.518249+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.518516+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.518705+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.519808+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.520259+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.527655+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:27:36.528398+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.530200+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.530664+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.584494+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.584872+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.612551+00:00", "trade", 12.8199, 500.0]
["2026-09-18T16:27:36.637329+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.675111+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.802854+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.891961+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:36.892445+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.104250+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:37.180604+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.180608+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.181058+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.181100+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.181337+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.181353+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.184134+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.295164+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.383302+00:00", "trade", 12.8192, 2000.0]
["2026-09-18T16:27:37.385980+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.386452+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.542953+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.601998+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.632815+00:00", "trade", 12.8241, 1.0]
["2026-09-18T16:27:37.655580+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.656039+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.656261+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.664883+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.715727+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.846333+00:00", "trade", 12.8188, 500.0]
["2026-09-18T16:27:37.848755+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:37.850489+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:38.062650+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:38.064325+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:38.116787+00:00", "trade", 12.8377, 100.0]
["2026-09-18T16:27:38.258419+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:38.303172+00:00", "trade", 12.815, 142.0]
["2026-09-18T16:27:38.304205+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:38.306016+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:38.319546+00:00", "trade", 12.8138, 31.0]
["2026-09-18T16:27:38.320320+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.143789+00:00", "trade", 12.813, 2.0]
["2026-09-18T16:27:39.144161+00:00", "trade", 12.813, 1.0]
["2026-09-18T16:27:39.204777+00:00", "trade", 12.81, 66.0]
["2026-09-18T16:27:39.204797+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.204834+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.204886+00:00", "trade", 12.815, 77.0]
["2026-09-18T16:27:39.204931+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:27:39.204933+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:27:39.204947+00:00", "trade", 12.815, 600.0]
["2026-09-18T16:27:39.204949+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:27:39.205143+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.205182+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.205192+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.205206+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.205212+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.205222+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.205627+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.205656+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.206036+00:00", "trade", 12.815, 1369.0]
["2026-09-18T16:27:39.207134+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.214039+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.214409+00:00", "trade", 12.815, 200.0]
["2026-09-18T16:27:39.215112+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.219972+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.233314+00:00", "trade", 12.8124, 1700.0]
["2026-09-18T16:27:39.237287+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:27:39.237289+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:27:39.237529+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:27:39.237539+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:27:39.238045+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.238395+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.239184+00:00", "trade", 12.81, 7.0]
["2026-09-18T16:27:39.239852+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.464710+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:39.879858+00:00", "trade", 12.8377, 10.0]
["2026-09-18T16:27:40.179199+00:00", "trade", 12.8377, 600.0]
["2026-09-18T16:27:40.891208+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:40.910743+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.254789+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.255471+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.255554+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.289820+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.289917+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.389128+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.389982+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.390479+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.477662+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.478111+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.539625+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.539677+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.540151+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.541135+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.586345+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.586708+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633374+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633375+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:27:41.633376+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:27:41.633378+00:00", "trade", 12.82, 105.0]
["2026-09-18T16:27:41.633379+00:00", "trade", 12.82, 628.0]
["2026-09-18T16:27:41.633381+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633387+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633456+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633470+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633476+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633483+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633489+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633495+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633515+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633522+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633536+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633548+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:41.633553+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:27:41.633554+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:27:41.633555+00:00", "trade", 12.82, 50.0]
["2026-09-18T16:27:41.633562+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:27:41.633563+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:27:41.633565+00:00", "trade", 12.82, 67.0]
["2026-09-18T16:27:41.633571+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:27:41.633578+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:41.633582+00:00", "trade", 12.82, 300.0]
["2026-09-18T16:27:41.633621+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:27:41.633621+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633683+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633711+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633723+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633723+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633815+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:27:41.633822+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:41.633823+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:41.633829+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:41.633836+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:41.633843+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:41.633851+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:41.633857+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:41.633864+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:41.633871+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:41.633877+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:41.633881+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:41.633882+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:41.633896+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:41.633917+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:27:41.633925+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.633960+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.633979+00:00", "trade", 12.82, 39.0]
["2026-09-18T16:27:41.634069+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634086+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634123+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:27:41.634126+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634133+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634140+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634148+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634178+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634195+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634271+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634304+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634334+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634358+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634422+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634437+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634450+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634456+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634574+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634625+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634703+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.634709+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.635326+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.638645+00:00", "trade", 12.82, 14.0]
["2026-09-18T16:27:41.641370+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.644042+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.734147+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:41.793649+00:00", "trade", 12.8239, 5.0]
["2026-09-18T16:27:42.309250+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:42.404278+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:42.434051+00:00", "trade", 12.8146, 113.0]
["2026-09-18T16:27:42.489138+00:00", "trade", 12.825, 6000.0]
["2026-09-18T16:27:42.514126+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:42.514220+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:42.540206+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:42.547355+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:42.547830+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:42.567905+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:42.743744+00:00", "trade", 12.825, 1700.0]
["2026-09-18T16:27:42.916545+00:00", "trade", 12.8277, 50.0]
["2026-09-18T16:27:42.920541+00:00", "trade", 12.828, 8000.0]
["2026-09-18T16:27:42.921609+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:42.921622+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:43.077508+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:43.194029+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:43.315481+00:00", "trade", 12.825, 500.0]
["2026-09-18T16:27:44.144517+00:00", "trade", 12.8289, 6000.0]
["2026-09-18T16:27:44.550156+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:44.550522+00:00", "trade", 12.83, 4.0]
["2026-09-18T16:27:44.550658+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:44.561920+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:44.597807+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:44.598852+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:44.598962+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:44.598982+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:44.599048+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:44.599131+00:00", "quote", 12.82, 12.84]
["2026-09-18T16:27:44.599132+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:27:44.599154+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:27:44.599226+00:00", "trade", 12.83, 14.0]
["2026-09-18T16:27:44.599276+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:27:44.599277+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599284+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599290+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599297+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599303+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599310+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599316+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599320+00:00", "trade", 12.825, 3.0]
["2026-09-18T16:27:44.599323+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599330+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599336+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599344+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599363+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599371+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599386+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599392+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599428+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599448+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599473+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:44.599486+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:44.599527+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599554+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599582+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599837+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599845+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599865+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599933+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599943+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.599946+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:27:44.599988+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.600016+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.600044+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.600096+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.600152+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.600172+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.600214+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.600338+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.600366+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.600483+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.600933+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.601111+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.601379+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.601386+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.602337+00:00", "trade", 12.8313, 300.0]
["2026-09-18T16:27:44.603152+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.604926+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:27:44.605603+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.611666+00:00", "trade", 12.83, 5.0]
["2026-09-18T16:27:44.612413+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.620230+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.702523+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.743676+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:44.744352+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:45.222735+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:45.230805+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:45.232311+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:45.333435+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:45.901061+00:00", "trade", 12.835, 8000.0]
["2026-09-18T16:27:45.902047+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:45.902070+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:46.053510+00:00", "trade", 12.835, 2000.0]
["2026-09-18T16:27:46.118571+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:46.118690+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:46.192273+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:46.237993+00:00", "trade", 12.835, 38.0]
["2026-09-18T16:27:46.347124+00:00", "trade", 12.835, 8000.0]
["2026-09-18T16:27:46.348370+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:46.741427+00:00", "trade", 12.8375, 100.0]
["2026-09-18T16:27:46.750620+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:46.751321+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:46.751376+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:47.030026+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:47.030610+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:47.112603+00:00", "trade", 12.835, 264.0]
["2026-09-18T16:27:47.112695+00:00", "trade", 12.835, 1.0]
["2026-09-18T16:27:47.113293+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:27:47.113438+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:27:47.460915+00:00", "trade", 12.8223, 1.0]
["2026-09-18T16:27:47.613478+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.059859+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.060458+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.060925+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.156693+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.162744+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.162937+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.163081+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.163206+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.163734+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.277680+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.310205+00:00", "trade", 12.835, 250.0]
["2026-09-18T16:27:49.321214+00:00", "trade", 12.8322, 1.0]
["2026-09-18T16:27:49.816378+00:00", "trade", 12.834, 5000.0]
["2026-09-18T16:27:49.838119+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.872185+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:27:49.872215+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.872222+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.872242+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.872658+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:27:49.872679+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:27:49.872755+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.873258+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:49.942063+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:50.155110+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:50.200186+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:50.255788+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:50.271518+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:50.577051+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:27:50.686911+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:50.687397+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:50.687824+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:50.783966+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:50.784450+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:50.784895+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:50.826293+00:00", "trade", 12.8301, 200.0]
["2026-09-18T16:27:50.857345+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:50.857366+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:50.857796+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:50.857823+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:50.862453+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:51.159530+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:51.162072+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:51.162125+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:51.246646+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:51.681733+00:00", "trade", 12.8372, 2.0]
["2026-09-18T16:27:51.682097+00:00", "trade", 12.8372, 1.0]
["2026-09-18T16:27:51.889766+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:27:52.527375+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:27:52.554548+00:00", "trade", 12.8351, 300.0]
["2026-09-18T16:27:52.562906+00:00", "trade", 12.832, 30.0]
["2026-09-18T16:27:52.610718+00:00", "trade", 12.8399, 300.0]
["2026-09-18T16:27:52.854307+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:52.854335+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:53.011635+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:53.341079+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:27:53.459354+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:27:53.459363+00:00", "trade", 12.835, 10.0]
["2026-09-18T16:27:53.479110+00:00", "trade", 12.8314, 1000.0]
["2026-09-18T16:27:54.004927+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.005379+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.006787+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.007235+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.007679+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102143+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:27:54.102148+00:00", "trade", 12.83, 3.0]
["2026-09-18T16:27:54.102148+00:00", "trade", 12.83, 1000.0]
["2026-09-18T16:27:54.102163+00:00", "trade", 12.83, 300.0]
["2026-09-18T16:27:54.102165+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102173+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102180+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102186+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102193+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102199+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102205+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102212+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102216+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:27:54.102218+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:27:54.102218+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102224+00:00", "trade", 12.83, 3.0]
["2026-09-18T16:27:54.102225+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:27:54.102226+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102243+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102249+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102256+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102262+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102269+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102283+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102289+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102296+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102303+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102317+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:27:54.102318+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102337+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102338+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:27:54.102364+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102373+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102381+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102394+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102401+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102407+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102413+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102419+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102426+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102439+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102446+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102453+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102474+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102480+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102494+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102506+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102519+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:27:54.102533+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:27:54.102572+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:27:54.102574+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:27:54.102575+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:27:54.102577+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:27:54.102577+00:00", "trade", 12.83, 400.0]
["2026-09-18T16:27:54.102578+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.102630+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.102705+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.102791+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.102957+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.103102+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.103119+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.103206+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.103277+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.103476+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.103843+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.104236+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.104249+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.104289+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.104877+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.104887+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.106182+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.108196+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:27:54.111003+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.112533+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:27:54.120876+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.121333+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.131221+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.151307+00:00", "trade", 12.825, 50.0]
["2026-09-18T16:27:54.202881+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.209286+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.209292+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.216153+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.276315+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.359080+00:00", "trade", 12.8299, 10.0]
["2026-09-18T16:27:54.452625+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.479110+00:00", "trade", 12.8187, 13.0]
["2026-09-18T16:27:54.479874+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.547187+00:00", "trade", 12.83, 7.0]
["2026-09-18T16:27:54.631856+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.632318+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.633267+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.681801+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.717487+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:54.977067+00:00", "trade", 12.825, 10.0]
["2026-09-18T16:27:55.088427+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:55.088922+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:55.097315+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:55.102671+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:55.102681+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:55.283521+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:55.298806+00:00", "trade", 12.8377, 30.0]
["2026-09-18T16:27:55.308899+00:00", "trade", 12.8187, 6.0]
["2026-09-18T16:27:55.498262+00:00", "trade", 12.8272, 10.0]
["2026-09-18T16:27:55.681603+00:00", "trade", 12.8224, 1.0]
["2026-09-18T16:27:55.696198+00:00", "trade", 12.82, 30.0]
["2026-09-18T16:27:55.732676+00:00", "trade", 12.8299, 15.0]
["2026-09-18T16:27:55.926626+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:27:55.962155+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:56.059805+00:00", "trade", 12.8224, 100.0]
["2026-09-18T16:27:56.233938+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:56.234023+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:56.234477+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:56.258485+00:00", "trade", 12.83, 145.0]
["2026-09-18T16:27:56.259260+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:56.345777+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:56.414980+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:56.474222+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:56.691464+00:00", "trade", 12.8299, 200.0]
["2026-09-18T16:27:56.825644+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:27:56.826445+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:57.190152+00:00", "trade", 12.8201, 106.0]
["2026-09-18T16:27:57.202937+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:57.203352+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:57.205397+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:57.231544+00:00", "trade", 12.8192, 37.0]
["2026-09-18T16:27:57.279566+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:57.279672+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:57.397660+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:57.399119+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:57.567109+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:57.763341+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:57.765051+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:57.822164+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:58.081633+00:00", "trade", 12.825, 600.0]
["2026-09-18T16:27:58.486604+00:00", "trade", 12.825, 4.0]
["2026-09-18T16:27:58.491439+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:58.491885+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:59.234631+00:00", "trade", 12.825, 500.0]
["2026-09-18T16:27:59.243177+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:59.791844+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:59.792305+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:59.803720+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:59.803870+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:59.869526+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:59.904515+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:27:59.905134+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:00.119790+00:00", "trade", 12.8227, 1.0]
["2026-09-18T16:28:00.120948+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:00.208204+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:00.301085+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:00.444070+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:00.792300+00:00", "trade", 12.82, 50.0]
["2026-09-18T16:28:00.792953+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:28:00.963856+00:00", "trade", 12.8279, 15.0]
["2026-09-18T16:28:00.991683+00:00", "trade", 12.825, 20.0]
["2026-09-18T16:28:01.102820+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:01.469947+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:01.469965+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:01.470398+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:01.524915+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:01.525181+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:01.525658+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:01.584671+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:01.701431+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:28:01.712038+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:01.712505+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:01.924642+00:00", "trade", 12.8251, 6.0]
["2026-09-18T16:28:01.925006+00:00", "trade", 12.8251, 1.0]
["2026-09-18T16:28:01.925388+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:01.932519+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:02.022415+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:02.022454+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:02.022461+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:02.022834+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:02.023288+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:02.051805+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:02.243104+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:28:02.330957+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:02.476405+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:02.476866+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:02.484995+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:28:02.576394+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:02.622820+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:02.670954+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.231763+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.330005+00:00", "trade", 12.8227, 1.0]
["2026-09-18T16:28:03.330361+00:00", "trade", 12.8227, 1.0]
["2026-09-18T16:28:03.361921+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.363320+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.375539+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.393295+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.393339+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.403417+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.403957+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.416138+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.419400+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.432886+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.448653+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.448666+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.448869+00:00", "trade", 12.825, 3.0]
["2026-09-18T16:28:03.448951+00:00", "trade", 12.825, 150.0]
["2026-09-18T16:28:03.449699+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.449989+00:00", "trade", 12.825, 11.0]
["2026-09-18T16:28:03.456057+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.476874+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.478062+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.568076+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.610927+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.612326+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.614979+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.619461+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.623876+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.624649+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:28:03.625348+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.634187+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.640752+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.640753+00:00", "trade", 12.83, 400.0]
["2026-09-18T16:28:03.640828+00:00", "trade", 12.83, 969.0]
["2026-09-18T16:28:03.640829+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:28:03.640830+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:28:03.640832+00:00", "trade", 12.83, 4.0]
["2026-09-18T16:28:03.640847+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.640896+00:00", "trade", 12.83, 20.0]
["2026-09-18T16:28:03.641047+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:03.641074+00:00", "trade", 12.83, 30.0]
["2026-09-18T16:28:03.641151+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:03.641246+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:03.641377+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:03.641385+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:03.641392+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:03.641398+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:03.641405+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:03.641412+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:03.641427+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:03.641510+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.641590+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.641597+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.641616+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.641769+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.641915+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.642060+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.642069+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.642078+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.642345+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.642403+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.642414+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.643062+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:03.643191+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.643575+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.644087+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.645347+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.646371+00:00", "trade", 12.83, 8.0]
["2026-09-18T16:28:03.647277+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.647874+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.649027+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.649116+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.649497+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.649824+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.650636+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.652155+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:03.652231+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.656150+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:28:03.658555+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.664118+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.664922+00:00", "trade", 12.835, 5.0]
["2026-09-18T16:28:03.681595+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.683926+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.689664+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.689690+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.689904+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.690318+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.695843+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.696425+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.696452+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.696835+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.696876+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.696964+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.697145+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.697599+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.697734+00:00", "trade", 12.8378, 100.0]
["2026-09-18T16:28:03.698064+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.698852+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.699459+00:00", "trade", 12.835, 10.0]
["2026-09-18T16:28:03.702806+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.704792+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.704818+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.705853+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.710930+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.713752+00:00", "trade", 12.835, 390.0]
["2026-09-18T16:28:03.716955+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.721895+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:28:03.724157+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.728170+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.728286+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.783725+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.813600+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.847847+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.869975+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.880547+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.949782+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:03.972664+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.001087+00:00", "trade", 12.8215, 2.0]
["2026-09-18T16:28:04.135563+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.267456+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.271855+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.276329+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.277618+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.277690+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.287210+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.287937+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.291279+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.291442+00:00", "trade", 12.835, 500.0]
["2026-09-18T16:28:04.293093+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.294729+00:00", "trade", 12.835, 500.0]
["2026-09-18T16:28:04.295252+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:28:04.295467+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.295522+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.295931+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.296092+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.297513+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.297667+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.300850+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.302292+00:00", "trade", 12.835, 400.0]
["2026-09-18T16:28:04.302362+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:28:04.305456+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.308233+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.309782+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.310163+00:00", "trade", 12.835, 115.0]
["2026-09-18T16:28:04.310229+00:00", "trade", 12.835, 485.0]
["2026-09-18T16:28:04.315586+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.320110+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.326592+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.326883+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.327226+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.329369+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.333115+00:00", "trade", 12.835, 600.0]
["2026-09-18T16:28:04.333914+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.334025+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.349726+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.352923+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.356507+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.356528+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.362684+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.363294+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.363454+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.392413+00:00", "trade", 12.84, 22.0]
["2026-09-18T16:28:04.392474+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:28:04.392534+00:00", "trade", 12.84, 7.0]
["2026-09-18T16:28:04.393314+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:04.394148+00:00", "trade", 12.84, 155.0]
["2026-09-18T16:28:04.394186+00:00", "trade", 12.84, 1463.0]
["2026-09-18T16:28:04.394187+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:28:04.394189+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:28:04.394191+00:00", "trade", 12.84, 5.0]
["2026-09-18T16:28:04.394337+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:04.394358+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:04.394364+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:04.394372+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:04.394379+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:04.394386+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:04.394399+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:04.394405+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:04.394412+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:04.394431+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:04.394438+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:04.394444+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:04.394459+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:04.394463+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:04.394466+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:04.394469+00:00", "trade", 12.84, 70.0]
["2026-09-18T16:28:04.394475+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:04.394476+00:00", "trade", 12.84, 2500.0]
["2026-09-18T16:28:04.394477+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:04.394620+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.394659+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.394802+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.394931+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.395046+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.396235+00:00", "trade", 12.84, 24.0]
["2026-09-18T16:28:04.397493+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.397502+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.397510+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.397517+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.397530+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:28:04.397533+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.397533+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.397536+00:00", "trade", 12.85, 480.0]
["2026-09-18T16:28:04.397538+00:00", "trade", 12.85, 120.0]
["2026-09-18T16:28:04.397541+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.397549+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.397555+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.397562+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.397569+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.398675+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.398685+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.399409+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.399452+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.401452+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.429048+00:00", "trade", 12.835, 144.0]
["2026-09-18T16:28:04.494551+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.502315+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.522876+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.533194+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.533257+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.533292+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.533754+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.538833+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.539007+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.539390+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.539925+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.539932+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.580321+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.595286+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.603265+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.603325+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.612439+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.623727+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.624210+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.633941+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.660764+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.662612+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.665350+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.672719+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.687342+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.704448+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.758467+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.780163+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.790221+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.810613+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.811265+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.811353+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.830380+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.925768+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.937838+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:04.963162+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.113286+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.115921+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.115928+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.115935+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.116038+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.116527+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.122328+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.160008+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.195955+00:00", "trade", 12.84, 75.0]
["2026-09-18T16:28:05.196368+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.198468+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.207311+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.254389+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.266581+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.270780+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.323763+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.330275+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.331280+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.345063+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.433283+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.436627+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.442830+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.475761+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.476734+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.477795+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.583493+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.587738+00:00", "trade", 12.84, 1900.0]
["2026-09-18T16:28:05.589451+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.624999+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.759638+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.760578+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.760646+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.764143+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.772837+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.778354+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.780033+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.791544+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.792389+00:00", "trade", 12.845, 3.0]
["2026-09-18T16:28:05.792439+00:00", "trade", 12.845, 497.0]
["2026-09-18T16:28:05.792978+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.793755+00:00", "trade", 12.845, 103.0]
["2026-09-18T16:28:05.795736+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.795806+00:00", "trade", 12.845, 500.0]
["2026-09-18T16:28:05.799048+00:00", "trade", 12.845, 500.0]
["2026-09-18T16:28:05.801035+00:00", "trade", 12.845, 600.0]
["2026-09-18T16:28:05.805341+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.809068+00:00", "trade", 12.845, 600.0]
["2026-09-18T16:28:05.809391+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.809422+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.809775+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.810221+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.810317+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.815734+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.816765+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.817946+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.818933+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.820227+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.820988+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.836554+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.842237+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:28:05.842238+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:28:05.842239+00:00", "trade", 12.845, 600.0]
["2026-09-18T16:28:05.842396+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:28:05.842665+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:28:05.842692+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:28:05.842693+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:28:05.842993+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.843002+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.853952+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.878856+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.879450+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.906762+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.907041+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.907346+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.910605+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.923104+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.936375+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.936780+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.964064+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:05.964220+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.029553+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.203345+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.203398+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.203523+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.206662+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.209393+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.212587+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.327261+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.329927+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.336840+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.349447+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.369989+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.372054+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.376637+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.379225+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.381301+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.410685+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.442336+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.442595+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.444051+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.449967+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.450444+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.450451+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.454856+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.454864+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.455324+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.457193+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.467690+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.468279+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.468938+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.469353+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.470065+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.471607+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.471624+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.472061+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.475793+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.479850+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.484141+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.495529+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.502799+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.503309+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.503657+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.514095+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.530821+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.531196+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.562629+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:28:06.573843+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.597661+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.620500+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.621902+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.625220+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.701639+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.702999+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.707433+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.712526+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.785890+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.793945+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.794962+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.855211+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.855285+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.855298+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.856224+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.856631+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:28:06.859449+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.864743+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.867678+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.879660+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:06.956483+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:07.121554+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:07.121795+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:07.122246+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:07.122266+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:07.150644+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:07.151083+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:07.153950+00:00", "trade", 12.8424, 1.0]
["2026-09-18T16:28:07.154729+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:07.202946+00:00", "trade", 12.8215, 1.0]
["2026-09-18T16:28:07.225910+00:00", "trade", 12.84, 250.0]
["2026-09-18T16:28:07.335712+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:07.415455+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:07.416364+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:07.422415+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:07.548928+00:00", "trade", 12.8422, 50.0]
["2026-09-18T16:28:07.609776+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:28:07.617873+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:07.668171+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:07.843618+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:07.898466+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:07.982785+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.001788+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.218739+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.219082+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.219273+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.219734+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.486301+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.486311+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.486791+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.806020+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.806048+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.806070+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.806106+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.809870+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.810245+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.810258+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.837547+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.892599+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.895281+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.931352+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.932818+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.975829+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:08.981357+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.015263+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.048978+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.077440+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.077879+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.078325+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.119227+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.119238+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.131430+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.151965+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.169881+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.192658+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.193114+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.194086+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.282170+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.282686+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.295794+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.296192+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.309359+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.309821+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.310258+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.489437+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:28:09.490202+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.490210+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.553302+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:09.553318+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:09.553323+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:28:09.553414+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.553733+00:00", "trade", 12.84, 300.0]
["2026-09-18T16:28:09.553734+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.553766+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.553802+00:00", "trade", 12.84, 25.0]
["2026-09-18T16:28:09.553971+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.554185+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.554393+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.556979+00:00", "trade", 12.8403, 1902.0]
["2026-09-18T16:28:09.628026+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.674546+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.675054+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.675367+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.675413+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.680929+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.681428+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.687123+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.689254+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.689366+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.690504+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.691101+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.792528+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.794054+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.860883+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.861303+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.861315+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.863197+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:09.863956+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:10.047436+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:10.065829+00:00", "trade", 12.85, 3.0]
["2026-09-18T16:28:10.066633+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:10.089323+00:00", "trade", 12.84, 5.0]
["2026-09-18T16:28:10.089503+00:00", "trade", 12.84, 5.0]
["2026-09-18T16:28:10.124393+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:28:10.745509+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:10.800547+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:10.847944+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:28:10.850663+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:10.984896+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:10.985241+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:10.985317+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:10.986701+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:10.987151+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:10.995311+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:10.996571+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:11.015407+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:11.015418+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:11.015482+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:11.015867+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:11.300738+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:28:11.300739+00:00", "trade", 12.84, 40.0]
["2026-09-18T16:28:11.300740+00:00", "trade", 12.84, 3.0]
["2026-09-18T16:28:11.300742+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:11.300745+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:11.300747+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:11.300770+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:28:11.300771+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:28:11.300813+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.300843+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.300849+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.300851+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:28:11.300856+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.300863+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.300869+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.300875+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.300882+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.300888+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.300895+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.300909+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.301034+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.301252+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.301304+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.301315+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.301449+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.301466+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.301498+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.301512+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.302068+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.302490+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.302943+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.302952+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.303840+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.304287+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.304628+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.304714+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.306064+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.406107+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:28:11.406559+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.406618+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.408486+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.409020+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.525456+00:00", "trade", 12.835, 6.0]
["2026-09-18T16:28:11.740453+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:11.741153+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.742049+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.742668+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.754026+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.757839+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.758275+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.758298+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.758754+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.759201+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.865272+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.865288+00:00", "trade", 12.8373, 10.0]
["2026-09-18T16:28:11.865717+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.866163+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.973295+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.973544+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.973566+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:11.974260+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:12.020137+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:12.048602+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:12.049055+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:12.142350+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:12.295261+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:12.477729+00:00", "trade", 12.835, 15.0]
["2026-09-18T16:28:12.892800+00:00", "trade", 12.835, 10.0]
["2026-09-18T16:28:12.901251+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:12.995618+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:13.010512+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:13.090208+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:13.090662+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:13.254359+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:13.254821+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:13.255159+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:13.388458+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:13.635508+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:13.680755+00:00", "trade", 12.8373, 1.0]
["2026-09-18T16:28:13.681157+00:00", "trade", 12.8373, 1.0]
["2026-09-18T16:28:13.777618+00:00", "trade", 12.8373, 6.0]
["2026-09-18T16:28:13.821740+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:13.821936+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:13.822406+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:13.840368+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:13.868933+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:13.871643+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:14.054429+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:14.062079+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:14.062618+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:14.111325+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:14.111759+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:14.214191+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:14.245537+00:00", "trade", 12.83, 30.0]
["2026-09-18T16:28:14.266019+00:00", "trade", 12.8371, 1000.0]
["2026-09-18T16:28:14.349215+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:14.350219+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:14.350700+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:14.351184+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:14.448448+00:00", "trade", 12.832, 10.0]
["2026-09-18T16:28:14.470344+00:00", "trade", 12.835, 3.0]
["2026-09-18T16:28:14.491747+00:00", "trade", 12.835, 7.0]
["2026-09-18T16:28:14.580970+00:00", "trade", 12.8224, 19.0]
["2026-09-18T16:28:14.598323+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:14.639367+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:14.639826+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:14.711930+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:14.712405+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:14.981840+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:28:15.083422+00:00", "trade", 12.8399, 10.0]
["2026-09-18T16:28:15.150275+00:00", "trade", 12.835, 15.0]
["2026-09-18T16:28:15.256630+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:15.283875+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:15.284147+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:15.288614+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:15.351851+00:00", "trade", 12.8209, 1.0]
["2026-09-18T16:28:15.555273+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:15.555735+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:15.670020+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.011112+00:00", "trade", 12.8218, 1.0]
["2026-09-18T16:28:16.011780+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:28:16.076473+00:00", "trade", 12.8218, 83.0]
["2026-09-18T16:28:16.207147+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.207448+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.207903+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.375356+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.438176+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:28:16.438953+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.449751+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.471629+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.471708+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.513924+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.552358+00:00", "trade", 12.835, 250.0]
["2026-09-18T16:28:16.553072+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.553140+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.553578+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.553604+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.558245+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.586892+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.648980+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.673761+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.748818+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.749270+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.749777+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.750347+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.765252+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.765496+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.768424+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.768529+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.768980+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:16.940787+00:00", "trade", 12.835, 1.0]
["2026-09-18T16:28:17.170684+00:00", "trade", 12.8378, 10.0]
["2026-09-18T16:28:17.248773+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.250195+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.250207+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.250793+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.250816+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.251090+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.275792+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.275808+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.336718+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.414976+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.449808+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.459617+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.501601+00:00", "trade", 12.835, 7.0]
["2026-09-18T16:28:17.555049+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:28:17.556045+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.574963+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.575779+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.661880+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.662118+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.699979+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.700439+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.766759+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.767263+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.842359+00:00", "trade", 12.84, 50.0]
["2026-09-18T16:28:17.843155+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.843184+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.843327+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.843608+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.860652+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.875258+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.875755+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:17.950307+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.165794+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.165868+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.166316+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.166828+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.292847+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.292854+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.443793+00:00", "trade", 12.83, 4100.0]
["2026-09-18T16:28:18.444494+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.444540+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.444562+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.444624+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.444646+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:28:18.445056+00:00", "trade", 12.83, 3900.0]
["2026-09-18T16:28:18.490901+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.691478+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.916773+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.916906+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.917355+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.947929+00:00", "trade", 12.835, 10.0]
["2026-09-18T16:28:18.998510+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.998574+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:18.998968+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.019461+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.068186+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122413+00:00", "trade", 12.84, 1193.0]
["2026-09-18T16:28:19.122414+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:28:19.122416+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:28:19.122434+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122442+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122449+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122455+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122462+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122468+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122475+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122481+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122488+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122495+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122502+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122508+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122514+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122579+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:19.122584+00:00", "trade", 12.84, 312.0]
["2026-09-18T16:28:19.122599+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122623+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:28:19.122635+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122640+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:19.122641+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:28:19.122643+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:19.122643+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122648+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:19.122650+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:28:19.122650+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122654+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:19.122659+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:28:19.122659+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:19.122676+00:00", "trade", 12.84, 88.0]
["2026-09-18T16:28:19.122685+00:00", "trade", 12.84, 1100.0]
["2026-09-18T16:28:19.122687+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:19.122712+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122720+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122730+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122737+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122743+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122750+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122756+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122762+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122770+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122777+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122784+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122790+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122793+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:28:19.122795+00:00", "trade", 12.84, 75.0]
["2026-09-18T16:28:19.122795+00:00", "trade", 12.84, 300.0]
["2026-09-18T16:28:19.122796+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122797+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122805+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122812+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122819+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122825+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122838+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122853+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:19.122878+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:19.122879+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.122883+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.122890+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.123024+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.123136+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.123148+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.123160+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.123181+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.123261+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.123283+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.123339+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.123366+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.123407+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.123500+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.123569+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.123590+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.123660+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.123723+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.123939+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.124399+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.125005+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.125648+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.125713+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.125843+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.127790+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.128149+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:28:19.128184+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.128479+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.198584+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.229230+00:00", "trade", 12.8473, 85.0]
["2026-09-18T16:28:19.229589+00:00", "trade", 12.8473, 1.0]
["2026-09-18T16:28:19.409752+00:00", "trade", 12.821, 200.0]
["2026-09-18T16:28:19.855078+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:19.905765+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:20.163349+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:20.171532+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:20.173845+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:20.176683+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:20.181663+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:20.182695+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:20.209272+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:20.751696+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:20.752512+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:20.964829+00:00", "trade", 12.8438, 15.0]
["2026-09-18T16:28:21.068517+00:00", "trade", 12.845, 8000.0]
["2026-09-18T16:28:21.089146+00:00", "trade", 12.85, 20.0]
["2026-09-18T16:28:21.089163+00:00", "trade", 12.845, 20.0]
["2026-09-18T16:28:21.089214+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:28:21.089222+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:28:21.089331+00:00", "trade", 12.845, 1979.0]
["2026-09-18T16:28:21.089460+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:21.446550+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:21.446584+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:21.460843+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:21.616527+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:21.665287+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:21.667196+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:21.680596+00:00", "trade", 12.845, 5.0]
["2026-09-18T16:28:21.712429+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:21.717817+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:21.943377+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:21.948818+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:21.953312+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.020200+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.020652+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.040451+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.054749+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.056843+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.057327+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.061137+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.061583+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.094936+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.137562+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.139717+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.140137+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.143334+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.167702+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.200713+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.208894+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.331036+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.331488+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.332183+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.346688+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.517510+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.640992+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.641572+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.658926+00:00", "trade", 12.845, 1400.0]
["2026-09-18T16:28:22.659606+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.659700+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.734527+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.737656+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.795047+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.795455+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.795594+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:22.814811+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.061023+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.064611+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.064951+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.267593+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.268006+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.268858+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.312098+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.356850+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.447184+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.556928+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.572919+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.647394+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.756959+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.760234+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.781059+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.781813+00:00", "trade", 12.845, 1700.0]
["2026-09-18T16:28:23.782501+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.783778+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.783785+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.816850+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.816955+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.844224+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.844897+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.856776+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.923803+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:23.996208+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:28:24.053108+00:00", "trade", 12.845, 3.0]
["2026-09-18T16:28:24.053146+00:00", "trade", 12.84, 3.0]
["2026-09-18T16:28:24.075970+00:00", "trade", 12.8216, 1.0]
["2026-09-18T16:28:24.115946+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:24.116006+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:24.118266+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:24.272979+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:24.429958+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:24.542567+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:24.772591+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:28:24.794925+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:28:25.047856+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:25.060958+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:25.426498+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:25.560280+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:28:25.937394+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:28:26.277798+00:00", "trade", 12.8236, 18.0]
["2026-09-18T16:28:26.407220+00:00", "trade", 12.845, 35.0]
["2026-09-18T16:28:26.459291+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:26.492353+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:26.499252+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:26.731513+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:26.905715+00:00", "trade", 12.8388, 600.0]
["2026-09-18T16:28:27.229888+00:00", "trade", 12.8429, 1.0]
["2026-09-18T16:28:27.956798+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:27.959735+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856508+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856517+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856525+00:00", "trade", 12.84, 75.0]
["2026-09-18T16:28:28.856531+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856533+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:28:28.856539+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856605+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856613+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856620+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856627+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856634+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856641+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:28:28.856643+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856645+00:00", "trade", 12.84, 40.0]
["2026-09-18T16:28:28.856647+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:28.856651+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856657+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856664+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856671+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856680+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856850+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856895+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:28:28.856898+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856905+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856913+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856921+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856928+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856937+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856946+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856953+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856959+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.856966+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.857004+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:28.857162+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.857169+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.857244+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.857257+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.857421+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.857452+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.858138+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.858398+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.858471+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.859184+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.859904+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.860271+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.860394+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.860396+00:00", "trade", 12.84, 1000.0]
["2026-09-18T16:28:28.861001+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:28:28.861569+00:00", "trade", 12.84, 85.0]
["2026-09-18T16:28:28.861571+00:00", "trade", 12.84, 3.0]
["2026-09-18T16:28:28.861573+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:28.861575+00:00", "trade", 12.84, 350.0]
["2026-09-18T16:28:28.861577+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:28.861579+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:28:28.861591+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:28:28.861597+00:00", "trade", 12.84, 99.0]
["2026-09-18T16:28:28.861597+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:28.861599+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:28:28.861661+00:00", "trade", 12.84, 26.0]
["2026-09-18T16:28:28.861676+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861680+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861688+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861703+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861711+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861719+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861725+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861739+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861746+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861755+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861768+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861784+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861797+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861814+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861822+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861829+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861836+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861925+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:28:28.861999+00:00", "trade", 12.84, 400.0]
["2026-09-18T16:28:28.862001+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:28:28.862001+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:28:28.862001+00:00", "trade", 12.84, 5.0]
["2026-09-18T16:28:28.862002+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.862347+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.862360+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.862386+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.863638+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.864086+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.864156+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.864308+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.864322+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.866181+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.868709+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.869080+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:28:28.871197+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.874186+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:28.888648+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.889016+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.893248+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.903243+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.904053+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.906881+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.906919+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.913820+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.914278+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.914794+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.915048+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.917545+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:28.926998+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.102263+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.200549+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.346708+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.411674+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.639633+00:00", "trade", 12.835, 15.0]
["2026-09-18T16:28:29.639642+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:28:29.639756+00:00", "trade", 12.835, 35.0]
["2026-09-18T16:28:29.703957+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.704020+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.704218+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.704303+00:00", "trade", 12.835, 3.0]
["2026-09-18T16:28:29.704678+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.704701+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.704727+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.704933+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.705147+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.707802+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.708690+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.711516+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.760186+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.809358+00:00", "trade", 12.8214, 100.0]
["2026-09-18T16:28:29.810129+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.851766+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.852437+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.852521+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.852539+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.853421+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.853868+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.854327+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.878909+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.879353+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.911877+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.915759+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.915784+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.916306+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.916429+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.916884+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.916894+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:29.923643+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.004876+00:00", "trade", 12.8321, 2000.0]
["2026-09-18T16:28:30.005642+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.005657+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.005666+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.007606+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.071997+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.072738+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.073230+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.208389+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.231681+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.232135+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.232151+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.405575+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.429262+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.483471+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.509731+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.509980+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.565852+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.573613+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.574553+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.660454+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.778619+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.781769+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.782517+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.845917+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.906324+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.906377+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:30.910229+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.003898+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.024409+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.027622+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.027683+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.042285+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.275602+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.305316+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.346877+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.347464+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.347665+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.347918+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.384183+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:28:31.656175+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.730163+00:00", "trade", 12.8247, 34.0]
["2026-09-18T16:28:31.737827+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.771699+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.854374+00:00", "trade", 12.835, 102.0]
["2026-09-18T16:28:31.854573+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.854599+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:31.854687+00:00", "trade", 12.835, 1.0]
["2026-09-18T16:28:31.855202+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.148520+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:28:32.149236+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:28:32.197478+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.197960+00:00", "trade", 12.835, 500.0]
["2026-09-18T16:28:32.197978+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.246777+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.525443+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.526069+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.526526+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.549774+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.549859+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.557474+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.562143+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.562600+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.645164+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.653258+00:00", "trade", 12.831, 90.0]
["2026-09-18T16:28:32.654181+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.654639+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.654840+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.659510+00:00", "trade", 12.8317, 90.0]
["2026-09-18T16:28:32.729347+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.764907+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.764934+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.841340+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.841821+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.841835+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.842277+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.842309+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.842966+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.853555+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.854015+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.854708+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.854720+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.855134+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.855144+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.855151+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.858474+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.861899+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.885516+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:32.927981+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.154009+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.154149+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.159011+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.161853+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.162281+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.168083+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.168123+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.168131+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.182179+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.502991+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.503116+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.503722+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.510169+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.510201+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.510231+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.511015+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.517730+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.536662+00:00", "trade", 12.8377, 1.0]
["2026-09-18T16:28:33.537462+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.583557+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.583711+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.603444+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.603466+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.761728+00:00", "trade", 12.84, 87.0]
["2026-09-18T16:28:33.761773+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.762416+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.762530+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.762596+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.767411+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.816738+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.827872+00:00", "trade", 12.835, 5.0]
["2026-09-18T16:28:33.827932+00:00", "trade", 12.835, 195.0]
["2026-09-18T16:28:33.828678+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:33.834688+00:00", "trade", 12.835, 136.0]
["2026-09-18T16:28:33.893095+00:00", "trade", 12.8377, 1700.0]
["2026-09-18T16:28:34.205552+00:00", "trade", 12.8391, 11.0]
["2026-09-18T16:28:34.277319+00:00", "trade", 12.8329, 80.0]
["2026-09-18T16:28:34.398623+00:00", "trade", 12.821, 100.0]
["2026-09-18T16:28:34.415332+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:34.720391+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:34.765861+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:34.816211+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:28:34.816241+00:00", "trade", 12.835, 15.0]
["2026-09-18T16:28:34.816330+00:00", "trade", 12.835, 485.0]
["2026-09-18T16:28:34.816956+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:34.817498+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:34.857245+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:35.179584+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:35.221312+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:35.221787+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:35.221798+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:35.460637+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:35.476280+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:35.515980+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:35.516029+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:35.574617+00:00", "trade", 12.8208, 1.0]
["2026-09-18T16:28:35.575395+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:35.618245+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:28:35.747038+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:35.839229+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:35.875584+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:28:35.979084+00:00", "trade", 12.8387, 300.0]
["2026-09-18T16:28:36.348339+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:36.465064+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:36.629845+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:36.861633+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:36.862113+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:36.862582+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.046207+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.046797+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.053915+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.057791+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.070069+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.202224+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.202705+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.227261+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.296009+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:28:37.624917+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.624989+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.625019+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.625138+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.625658+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.625668+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.646089+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.754058+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:37.784310+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:28:37.859398+00:00", "trade", 12.8392, 100.0]
["2026-09-18T16:28:37.860620+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:28:38.124822+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:38.125320+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:38.314396+00:00", "trade", 12.83, 30.0]
["2026-09-18T16:28:38.370700+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:28:38.375780+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:38.376231+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:38.376980+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:38.387258+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:38.473907+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:38.474502+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:38.474663+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:38.474958+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:38.477481+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:38.501603+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:38.729394+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:28:39.031577+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.031781+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.032024+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.170836+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:28:39.170870+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:28:39.171633+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.257390+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.267836+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.268286+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.268299+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.269222+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.388094+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.393918+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.405918+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.406444+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.406599+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.407074+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.427192+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.429643+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.719940+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.720757+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.850563+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.850573+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.858025+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.902756+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.937780+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.937889+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.938004+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.938029+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.938368+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:39.938543+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.048385+00:00", "trade", 12.8306, 1.0]
["2026-09-18T16:28:40.048476+00:00", "trade", 12.8249, 6.0]
["2026-09-18T16:28:40.051102+00:00", "trade", 12.8335, 1.0]
["2026-09-18T16:28:40.221550+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.305669+00:00", "trade", 12.8204, 100.0]
["2026-09-18T16:28:40.621898+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.663045+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.663208+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.663322+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.725591+00:00", "trade", 12.8313, 3.0]
["2026-09-18T16:28:40.755222+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:28:40.799080+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.799578+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.800102+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.800556+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.882408+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.883897+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.883905+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.916420+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.916880+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.916944+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.917218+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:40.960783+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.039600+00:00", "trade", 12.8324, 4.0]
["2026-09-18T16:28:41.039964+00:00", "trade", 12.8324, 1.0]
["2026-09-18T16:28:41.075652+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.077982+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.078386+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.078431+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.086647+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.091063+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.103117+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.103758+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.103769+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.115913+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.116830+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.124602+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.151077+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.174863+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.174877+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.177448+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.177496+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.193384+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.254287+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.271083+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.279663+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.280128+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.425745+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.527444+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.732048+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.844265+00:00", "trade", 12.8325, 500.0]
["2026-09-18T16:28:41.862521+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.863154+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.863600+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.863607+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.864071+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:41.945775+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.060781+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.062133+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.098773+00:00", "trade", 12.8321, 1000.0]
["2026-09-18T16:28:42.171864+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.220982+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.285140+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:28:42.285442+00:00", "trade", 12.84, 36.0]
["2026-09-18T16:28:42.285561+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.285595+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.285659+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.285713+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.285756+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.316732+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.320979+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.366438+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.367358+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.367610+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.394567+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.395223+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.409165+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.479541+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.493041+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.493887+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.973540+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:42.974138+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:43.205865+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:43.213836+00:00", "trade", 12.8399, 5000.0]
["2026-09-18T16:28:43.246095+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:43.246595+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:43.247061+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:43.327242+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:43.367360+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:43.367827+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:43.367834+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:43.497033+00:00", "trade", 12.8373, 10.0]
["2026-09-18T16:28:43.540930+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:43.541552+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:43.578786+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:43.969995+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:43.970016+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:44.232005+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:44.407533+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:28:44.473187+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:44.524430+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:44.975474+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:44.975606+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:44.977428+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:44.978109+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.027240+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.032011+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:28:45.032087+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.032114+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.032188+00:00", "trade", 12.835, 300.0]
["2026-09-18T16:28:45.032190+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:28:45.032467+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.032521+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.032604+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.032647+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.032656+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.032704+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.032786+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.032975+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.033096+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.033240+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.047737+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.134876+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.524948+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.525169+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.530523+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.613937+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.709677+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:28:45.709678+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:28:45.709682+00:00", "trade", 12.83, 20.0]
["2026-09-18T16:28:45.709682+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:28:45.709685+00:00", "trade", 12.83, 5.0]
["2026-09-18T16:28:45.709685+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:28:45.709690+00:00", "trade", 12.83, 8.0]
["2026-09-18T16:28:45.709690+00:00", "trade", 12.83, 3.0]
["2026-09-18T16:28:45.709693+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:28:45.709694+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:28:45.709722+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:28:45.709727+00:00", "trade", 12.83, 26.0]
["2026-09-18T16:28:45.709729+00:00", "trade", 12.83, 3.0]
["2026-09-18T16:28:45.709731+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:28:45.709829+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.709835+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.709842+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.709848+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.709870+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.709876+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.709883+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.709889+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.709896+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.709903+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.709911+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.709931+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.710014+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.710023+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.710069+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:45.710133+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:45.710141+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:45.710149+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:45.710156+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:45.710170+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:45.710172+00:00", "trade", 12.83, 1100.0]
["2026-09-18T16:28:45.710175+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:28:45.710177+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710177+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710185+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710192+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710199+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710206+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710213+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710220+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710228+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710235+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710248+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710255+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710260+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710263+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710267+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710276+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710297+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710382+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710463+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710545+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710579+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710605+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710707+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710911+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.710918+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.711036+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.711423+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.712165+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.712791+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.713400+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.714467+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.715768+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.716910+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:45.719175+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:28:45.723690+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:28:45.727167+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:28:45.745036+00:00", "trade", 12.825, 54.0]
["2026-09-18T16:28:45.745101+00:00", "trade", 12.825, 6.0]
["2026-09-18T16:28:45.745655+00:00", "trade", 12.825, 9.0]
["2026-09-18T16:28:45.752724+00:00", "trade", 12.825, 15.0]
["2026-09-18T16:28:45.771317+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:46.174216+00:00", "trade", 12.8204, 1.0]
["2026-09-18T16:28:46.238066+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:46.373500+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:46.500131+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:46.500470+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:46.605365+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:46.914348+00:00", "trade", 12.83, 7.0]
["2026-09-18T16:28:46.915082+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:28:47.010185+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.051785+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.052488+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.052720+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.055914+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.056675+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.058382+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.085756+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.189625+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:28:47.192827+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.193285+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.193804+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.207746+00:00", "trade", 12.8299, 5000.0]
["2026-09-18T16:28:47.208485+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.208496+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.500368+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.500396+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.521481+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.627428+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.709359+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.711189+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.711852+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.712664+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.721357+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.722759+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.722966+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.723227+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.723689+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.723746+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.724195+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.726484+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.726508+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.726950+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.727205+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.727234+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.727428+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.727559+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.727658+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.727947+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:47.890427+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.154883+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.170391+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.170466+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.178846+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.281105+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.281150+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.281560+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.323042+00:00", "trade", 12.825, 8000.0]
["2026-09-18T16:28:48.323782+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.323789+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.324307+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.340528+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.380881+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.380896+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.381262+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.381769+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.461217+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.461677+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.461684+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.933127+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:48.933601+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:49.148526+00:00", "trade", 12.825, 3.0]
["2026-09-18T16:28:49.148537+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:28:49.196499+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:49.196510+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:49.197999+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:49.292864+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:28:49.293671+00:00", "trade", 12.825, 2.0]
["2026-09-18T16:28:49.530496+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:49.530505+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:49.530907+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:49.609141+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:49.609591+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:49.611621+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:49.612065+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:49.856256+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:49.856719+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:49.859214+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:28:49.888648+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:50.080766+00:00", "trade", 12.8299, 300.0]
["2026-09-18T16:28:50.081554+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:50.081740+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:50.081766+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:50.115855+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:50.133434+00:00", "trade", 12.825, 1.0]
["2026-09-18T16:28:50.346741+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:50.347268+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:50.378034+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:50.392535+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:50.789100+00:00", "trade", 12.8227, 2.0]
["2026-09-18T16:28:50.789115+00:00", "trade", 12.8227, 1.0]
["2026-09-18T16:28:50.821234+00:00", "trade", 12.825, 74.0]
["2026-09-18T16:28:51.010540+00:00", "trade", 12.8205, 100.0]
["2026-09-18T16:28:51.309053+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:28:51.310035+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:51.310050+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:51.310497+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:51.310808+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:51.311251+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:51.358510+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:51.358532+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:51.358995+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:51.616611+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:51.726499+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:51.779228+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:51.883267+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:51.956023+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:51.956472+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:51.993263+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:28:51.994075+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:51.994316+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:52.076962+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:52.794677+00:00", "trade", 12.83, 30.0]
["2026-09-18T16:28:53.203605+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.229769+00:00", "trade", 12.8223, 1.0]
["2026-09-18T16:28:53.230541+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.284364+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.284412+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.284458+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.284724+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.284815+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.284832+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.284844+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.284911+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.285420+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.286824+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.512907+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.537004+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.549385+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.549501+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.875523+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:53.875756+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.036059+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.036086+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.107063+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.145154+00:00", "trade", 12.8278, 100.0]
["2026-09-18T16:28:54.349785+00:00", "trade", 12.83, 8.0]
["2026-09-18T16:28:54.350194+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.350277+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.446492+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.447005+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.481845+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:28:54.505834+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.855623+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.855988+00:00", "trade", 12.825, 14.0]
["2026-09-18T16:28:54.856033+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.856218+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.856277+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.856368+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.856755+00:00", "trade", 12.825, 2.0]
["2026-09-18T16:28:54.856820+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.856912+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.856988+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.857281+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.857524+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.876099+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.921433+00:00", "trade", 12.83, 85.0]
["2026-09-18T16:28:54.921436+00:00", "trade", 12.83, 700.0]
["2026-09-18T16:28:54.921455+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:28:54.921520+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.921541+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.921548+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.921554+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.921576+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.921583+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.921611+00:00", "trade", 12.83, 400.0]
["2026-09-18T16:28:54.921622+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.921626+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:28:54.921638+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:28:54.921643+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:28:54.921663+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:28:54.921669+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.921673+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:28:54.921679+00:00", "trade", 12.83, 1000.0]
["2026-09-18T16:28:54.921679+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.921683+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:28:54.921687+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.921694+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.921708+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:28:54.921718+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:28:54.921728+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:28:54.921736+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.921744+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.921745+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:28:54.921750+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:54.921759+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:54.921766+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:54.921773+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:54.921779+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:54.921786+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:54.921794+00:00", "trade", 12.83, 300.0]
["2026-09-18T16:28:54.921795+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:54.921795+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:28:54.921798+00:00", "trade", 12.83, 85.0]
["2026-09-18T16:28:54.921798+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:28:54.921800+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921802+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921809+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921816+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921823+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921832+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921838+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921846+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921854+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921861+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921868+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921874+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921881+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921888+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921903+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921909+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921980+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.921989+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.922000+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.922010+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.922066+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.922143+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.922190+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.922246+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.922422+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.922458+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.922585+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.922685+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.922808+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.922844+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.922865+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.922886+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.923080+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.923156+00:00", "trade", 12.83, 4.0]
["2026-09-18T16:28:54.923319+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.923384+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.923751+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.923763+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.924292+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.924325+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.925734+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.925761+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.926239+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.929396+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:28:54.930129+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.977843+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:54.979252+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.022806+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.024917+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.123279+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.256562+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.257663+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.271008+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.280747+00:00", "trade", 12.8328, 10.0]
["2026-09-18T16:28:55.289773+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.292327+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.370846+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.370858+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.371313+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.539310+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.546237+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.753729+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.754185+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.755098+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.755462+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.755915+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.922445+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.923239+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.926314+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.926339+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:55.953315+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:56.040839+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:56.238158+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:56.392991+00:00", "trade", 12.835, 248.0]
["2026-09-18T16:28:56.392997+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:28:56.392999+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:56.393454+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:56.393715+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:56.397018+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:56.415387+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:56.415520+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:56.499207+00:00", "trade", 12.8361, 100.0]
["2026-09-18T16:28:56.594260+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:56.657080+00:00", "trade", 12.8253, 101.0]
["2026-09-18T16:28:56.776798+00:00", "trade", 12.8203, 1.0]
["2026-09-18T16:28:56.913481+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:56.977870+00:00", "trade", 12.8338, 10.0]
["2026-09-18T16:28:57.058989+00:00", "trade", 12.835, 8000.0]
["2026-09-18T16:28:57.074115+00:00", "trade", 12.83, 30.0]
["2026-09-18T16:28:57.296365+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:57.296632+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:57.296836+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:57.301139+00:00", "trade", 12.836, 13.0]
["2026-09-18T16:28:57.423418+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:57.668958+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:57.859611+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:57.866381+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:57.866843+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:58.206569+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:58.457241+00:00", "trade", 12.8301, 10.0]
["2026-09-18T16:28:58.535139+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:58.535601+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:58.695185+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:58.695634+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:58.775163+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:28:58.775938+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:58.776404+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:59.149947+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:28:59.406212+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:59.406698+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:59.428888+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:59.429348+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:59.513383+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:59.546383+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:59.992996+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:28:59.993806+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:59.994169+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:59.994982+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:59.995428+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:28:59.995880+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.068564+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.068902+00:00", "trade", 12.835, 11.0]
["2026-09-18T16:29:00.069030+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.069483+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.069723+00:00", "trade", 12.835, 3.0]
["2026-09-18T16:29:00.069742+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.070187+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.154273+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.154713+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.298055+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.319951+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.439620+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.440171+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.440310+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:29:00.549089+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.549407+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.549539+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.570580+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.570845+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.570967+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.571223+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.571235+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.596541+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.678243+00:00", "trade", 12.8391, 11.0]
["2026-09-18T16:29:00.843278+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.843308+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.843322+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.843573+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.843855+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.844018+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:00.893841+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.229947+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.229970+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.229977+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.230475+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.329462+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.329525+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.348922+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349370+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349741+00:00", "trade", 12.84, 1013.0]
["2026-09-18T16:29:01.349742+00:00", "trade", 12.84, 1900.0]
["2026-09-18T16:29:01.349744+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:29:01.349745+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:29:01.349783+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349789+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349796+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349802+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349808+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349815+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349822+00:00", "trade", 12.84, 400.0]
["2026-09-18T16:29:01.349828+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:29:01.349830+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349837+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349842+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:29:01.349852+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349870+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:29:01.349881+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349888+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349890+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:29:01.349890+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:29:01.349890+00:00", "trade", 12.84, 4.0]
["2026-09-18T16:29:01.349894+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349917+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349924+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349930+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349938+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349945+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349966+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349979+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349989+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.349996+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.350002+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.350009+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.350016+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.350123+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.350128+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.350129+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.350137+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:29:01.350139+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:29:01.350145+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350152+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350160+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350167+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350170+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350182+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350190+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350198+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350205+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350213+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350221+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350228+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350243+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350247+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350258+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350279+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350452+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350518+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350535+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350546+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350592+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350612+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350632+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350720+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350744+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350795+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:29:01.350838+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350853+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350907+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350913+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350926+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.350959+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.351026+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.351055+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.351070+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.351157+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.351222+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.351366+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.351641+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.351760+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.352072+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.352300+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.353449+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.353664+00:00", "trade", 12.84, 4.0]
["2026-09-18T16:29:01.354186+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.354349+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.358459+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.358572+00:00", "trade", 12.845, 9.0]
["2026-09-18T16:29:01.362882+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.370893+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.392473+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.427592+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:29:01.453189+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.458565+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.458696+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:29:01.458696+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:29:01.458697+00:00", "trade", 12.85, 50.0]
["2026-09-18T16:29:01.458699+00:00", "trade", 12.85, 473.0]
["2026-09-18T16:29:01.458703+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:29:01.458703+00:00", "trade", 12.85, 4.0]
["2026-09-18T16:29:01.458706+00:00", "trade", 12.85, 500.0]
["2026-09-18T16:29:01.458706+00:00", "trade", 12.85, 500.0]
["2026-09-18T16:29:01.458710+00:00", "trade", 12.85, 45.0]
["2026-09-18T16:29:01.458777+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:29:01.458778+00:00", "trade", 12.85, 2880.0]
["2026-09-18T16:29:01.458780+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.458784+00:00", "trade", 12.85, 25.0]
["2026-09-18T16:29:01.458790+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:29:01.458823+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.458829+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.458836+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.458842+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.458848+00:00", "trade", 12.85, 21.0]
["2026-09-18T16:29:01.458848+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.458887+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.458895+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.458905+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.458909+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:29:01.458909+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.458922+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.458940+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.458946+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.458965+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:29:01.458970+00:00", "trade", 12.85, 9.0]
["2026-09-18T16:29:01.458985+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:29:01.458992+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:29:01.458998+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:29:01.459004+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:29:01.459005+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:29:01.459006+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:29:01.459013+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:29:01.459027+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:29:01.459049+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:29:01.459076+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:29:01.459082+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:29:01.459083+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459094+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:29:01.459118+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459146+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459152+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459165+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459167+00:00", "trade", 12.85, 30.0]
["2026-09-18T16:29:01.459170+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459189+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459199+00:00", "trade", 12.85, 7.0]
["2026-09-18T16:29:01.459212+00:00", "trade", 12.85, 50.0]
["2026-09-18T16:29:01.459227+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459265+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459277+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459325+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459342+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459381+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459391+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459409+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459420+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459448+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459496+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459510+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459510+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459513+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:29:01.459524+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459554+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459569+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459609+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459629+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459643+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459672+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459751+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459861+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459894+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459959+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.459968+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.460114+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.460154+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.460197+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.460693+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.463493+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.471326+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:29:01.479835+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.554972+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.559498+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.626229+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.705207+00:00", "trade", 12.85, 150.0]
["2026-09-18T16:29:01.706006+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.848559+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:01.887604+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:02.010647+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:29:02.228989+00:00", "trade", 12.8517, 3.0]
["2026-09-18T16:29:02.495204+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:02.495674+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:02.853551+00:00", "trade", 12.8212, 28.0]
["2026-09-18T16:29:03.236991+00:00", "trade", 12.855, 15.0]
["2026-09-18T16:29:03.522896+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:03.527328+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:03.527621+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:03.538444+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:03.538453+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:03.565645+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:03.591118+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:03.591588+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:03.676580+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:03.809084+00:00", "trade", 12.8578, 300.0]
["2026-09-18T16:29:03.976278+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:03.976780+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:04.029234+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:04.029937+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:04.030439+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:04.030889+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:04.043930+00:00", "trade", 12.8207, 1.0]
["2026-09-18T16:29:04.442537+00:00", "trade", 12.855, 264.0]
["2026-09-18T16:29:04.570234+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:04.646927+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:04.647226+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:04.857020+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:04.857045+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:04.857617+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:04.857671+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:05.145757+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:05.146040+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:05.146067+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:05.146149+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:05.747704+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:05.747728+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:05.748149+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:05.748195+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:05.864190+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:06.122748+00:00", "trade", 12.8529, 100.0]
["2026-09-18T16:29:06.143189+00:00", "trade", 12.8571, 6.0]
["2026-09-18T16:29:06.297038+00:00", "trade", 12.855, 50.0]
["2026-09-18T16:29:06.336161+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:29:06.358592+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:29:06.559529+00:00", "trade", 12.855, 550.0]
["2026-09-18T16:29:07.005796+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.005804+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.006921+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.006947+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.007261+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.008292+00:00", "trade", 12.855, 3.0]
["2026-09-18T16:29:07.047088+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.167801+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.275173+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.680250+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:07.680268+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:29:07.680275+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.680281+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.680288+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.680301+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.680314+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.680320+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.680326+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.680957+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.680970+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.681082+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.681398+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.695104+00:00", "trade", 12.86, 6.0]
["2026-09-18T16:29:07.695106+00:00", "trade", 12.86, 140.0]
["2026-09-18T16:29:07.695148+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.695481+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.695498+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.695511+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.695528+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.695802+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.736577+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.793532+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.890366+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.890828+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:07.980514+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:08.012850+00:00", "trade", 12.86, 199.0]
["2026-09-18T16:29:08.012851+00:00", "trade", 12.86, 3.0]
["2026-09-18T16:29:08.012853+00:00", "trade", 12.86, 52.0]
["2026-09-18T16:29:08.012900+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:08.012906+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:08.012912+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:08.012919+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:08.012934+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:08.012940+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:08.012946+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:08.013269+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:08.013428+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:08.013566+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:08.013573+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:08.013576+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:29:08.013579+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013594+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013600+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013604+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:29:08.013604+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013605+00:00", "trade", 12.86, 4500.0]
["2026-09-18T16:29:08.013607+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013611+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:08.013614+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013616+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.013621+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.013629+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.013650+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.013657+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.013663+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.013670+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.013673+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013696+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013697+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:29:08.013697+00:00", "trade", 12.86, 4.0]
["2026-09-18T16:29:08.013741+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013745+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013765+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013778+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013792+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013810+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013845+00:00", "trade", 12.86, 5500.0]
["2026-09-18T16:29:08.013878+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013898+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013919+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:08.013958+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:08.013959+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.013976+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.014066+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.014128+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.014152+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.014156+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.014163+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.014234+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.014400+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.014430+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.014436+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.014447+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.014461+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.014636+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.014743+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.015188+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.015339+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.015506+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.015805+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.015957+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.016267+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.017168+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.017729+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.018175+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.025665+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.025691+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.026136+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.033821+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.033827+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.043166+00:00", "trade", 12.865, 20.0]
["2026-09-18T16:29:08.044710+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.044724+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.069011+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:29:08.130055+00:00", "trade", 12.8211, 70.0]
["2026-09-18T16:29:08.287894+00:00", "trade", 12.865, 5.0]
["2026-09-18T16:29:08.650470+00:00", "trade", 12.8627, 1400.0]
["2026-09-18T16:29:08.724367+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.724392+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.826763+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.827545+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.827986+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.887116+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:08.887196+00:00", "trade", 12.86, 70.0]
["2026-09-18T16:29:08.897169+00:00", "trade", 12.8286, 71.0]
["2026-09-18T16:29:08.974731+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:09.012653+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:09.071366+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:09.354750+00:00", "trade", 12.8622, 1000.0]
["2026-09-18T16:29:09.355466+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:29:09.804606+00:00", "trade", 12.865, 7500.0]
["2026-09-18T16:29:10.215662+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:10.364245+00:00", "trade", 12.8219, 1.0]
["2026-09-18T16:29:10.542456+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:10.622177+00:00", "trade", 12.8618, 1.0]
["2026-09-18T16:29:10.622974+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:10.625254+00:00", "trade", 12.865, 250.0]
["2026-09-18T16:29:10.833993+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:10.834020+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:11.070374+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:11.070445+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:11.070833+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:11.071307+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:11.173806+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:11.472198+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:11.579708+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:11.688934+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:11.958713+00:00", "trade", 12.8619, 1.0]
["2026-09-18T16:29:12.352020+00:00", "trade", 12.8603, 100.0]
["2026-09-18T16:29:12.692299+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:12.792947+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:12.793012+00:00", "trade", 12.86, 57.0]
["2026-09-18T16:29:12.793391+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:12.793471+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:12.793512+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:12.793518+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:12.797654+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:12.820644+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:12.834330+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:29:12.835071+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:12.835094+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:12.835372+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:12.846662+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:12.870747+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:12.874768+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:12.874793+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:12.875310+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:12.918538+00:00", "trade", 12.8395, 13.0]
["2026-09-18T16:29:12.930345+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.018113+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.018810+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.018864+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.039399+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.039751+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.039782+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.040150+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.040161+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.041452+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.041506+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.128232+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.128239+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.187256+00:00", "trade", 12.86, 30.0]
["2026-09-18T16:29:13.187860+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:29:13.188337+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.226577+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.453544+00:00", "trade", 12.8617, 1.0]
["2026-09-18T16:29:13.566571+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:29:13.590477+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.610462+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.610715+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.611171+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:13.625793+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:14.649617+00:00", "trade", 12.865, 2000.0]
["2026-09-18T16:29:14.823433+00:00", "trade", 12.865, 55.0]
["2026-09-18T16:29:15.368189+00:00", "trade", 12.87, 30.0]
["2026-09-18T16:29:15.441654+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:29:15.659855+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:15.659882+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:15.660555+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:15.660746+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:15.660952+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:15.661409+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:15.767969+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:15.815385+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:29:15.891930+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:15.891983+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:16.031068+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:16.097630+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:29:16.412361+00:00", "trade", 12.865, 8.0]
["2026-09-18T16:29:16.823933+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:16.824474+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:16.824927+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:16.877252+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:16.877565+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:16.877578+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:16.877687+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:16.894674+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:16.894712+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.084770+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:29:17.085136+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:29:17.085264+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.085276+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.278525+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.278929+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523710+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523712+00:00", "trade", 12.87, 80.0]
["2026-09-18T16:29:17.523713+00:00", "trade", 12.87, 4.0]
["2026-09-18T16:29:17.523714+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:29:17.523715+00:00", "trade", 12.87, 700.0]
["2026-09-18T16:29:17.523722+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:29:17.523722+00:00", "trade", 12.87, 279.0]
["2026-09-18T16:29:17.523722+00:00", "trade", 12.87, 500.0]
["2026-09-18T16:29:17.523722+00:00", "trade", 12.87, 1200.0]
["2026-09-18T16:29:17.523731+00:00", "trade", 12.87, 475.0]
["2026-09-18T16:29:17.523732+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523746+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523752+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523808+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523814+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523820+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523828+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523829+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:29:17.523829+00:00", "trade", 12.87, 80.0]
["2026-09-18T16:29:17.523835+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523837+00:00", "trade", 12.87, 7.0]
["2026-09-18T16:29:17.523841+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:29:17.523842+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:29:17.523849+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:29:17.523856+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523859+00:00", "trade", 12.87, 3.0]
["2026-09-18T16:29:17.523862+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523864+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:29:17.523865+00:00", "trade", 12.87, 70.0]
["2026-09-18T16:29:17.523869+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523872+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:17.523877+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523885+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523892+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523899+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523906+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523913+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:17.523950+00:00", "trade", 12.87, 7.0]
["2026-09-18T16:29:17.523950+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:17.523950+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:17.524001+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524011+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524019+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524027+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524033+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524040+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524046+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524053+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524060+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524075+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524083+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524097+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524118+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524124+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524130+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524137+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524149+00:00", "trade", 12.87, 4.0]
["2026-09-18T16:29:17.524159+00:00", "trade", 12.87, 90.0]
["2026-09-18T16:29:17.524161+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:17.524161+00:00", "trade", 12.87, 4.0]
["2026-09-18T16:29:17.524198+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:17.524207+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:29:17.524210+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.524211+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:29:17.524211+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:17.524211+00:00", "trade", 12.87, 35.0]
["2026-09-18T16:29:17.524254+00:00", "trade", 12.87, 96.0]
["2026-09-18T16:29:17.524275+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.524285+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.524334+00:00", "trade", 12.87, 65.0]
["2026-09-18T16:29:17.524349+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:17.524450+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.524491+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:29:17.524540+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.524592+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.524612+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.524624+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:17.524624+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:29:17.524627+00:00", "trade", 12.87, 106.0]
["2026-09-18T16:29:17.524660+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.524691+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:17.524695+00:00", "trade", 12.87, 31.0]
["2026-09-18T16:29:17.524763+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.524775+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.524820+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.524827+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.524899+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.525016+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.525039+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.525095+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.525110+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.525169+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.525777+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.525903+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.526869+00:00", "trade", 12.87, 18.0]
["2026-09-18T16:29:17.529989+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.530014+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.530754+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.530791+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:29:17.530828+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.534982+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:29:17.542750+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.542778+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.543365+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.543448+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.549850+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.552288+00:00", "trade", 12.87, 4.0]
["2026-09-18T16:29:17.556835+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.556862+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.556869+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.556876+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.557873+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.565638+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.565783+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.565821+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.567562+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.573505+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.577990+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:29:17.770797+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.796959+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.797528+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:17.797986+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:18.023696+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:18.028938+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:18.032188+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:29:18.033737+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:18.034504+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:18.056730+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:18.057120+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:18.160246+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:18.160544+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:18.524704+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:18.843872+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:29:18.844242+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:18.844696+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:19.097892+00:00", "trade", 12.8449, 19.0]
["2026-09-18T16:29:19.328716+00:00", "trade", 12.875, 37.0]
["2026-09-18T16:29:19.491730+00:00", "trade", 12.87, 30.0]
["2026-09-18T16:29:19.640744+00:00", "trade", 12.875, 15.0]
["2026-09-18T16:29:19.776791+00:00", "trade", 12.8225, 1.0]
["2026-09-18T16:29:20.095967+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:20.096432+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:20.468128+00:00", "trade", 12.8786, 996.0]
["2026-09-18T16:29:20.479868+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:20.490049+00:00", "trade", 12.8786, 1.0]
["2026-09-18T16:29:20.744810+00:00", "trade", 12.8724, 1.0]
["2026-09-18T16:29:21.013846+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:21.113930+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:21.114390+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:21.386568+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:21.387076+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:21.471435+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:21.480457+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:29:21.480492+00:00", "trade", 12.875, 20.0]
["2026-09-18T16:29:21.480502+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:29:21.480511+00:00", "trade", 12.875, 5.0]
["2026-09-18T16:29:21.480529+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:29:21.480541+00:00", "trade", 12.875, 20.0]
["2026-09-18T16:29:21.480559+00:00", "trade", 12.875, 50.0]
["2026-09-18T16:29:21.480567+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:29:21.480578+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:29:21.480593+00:00", "trade", 12.88, 1000.0]
["2026-09-18T16:29:21.480602+00:00", "trade", 12.875, 5.0]
["2026-09-18T16:29:21.480612+00:00", "trade", 12.875, 1000.0]
["2026-09-18T16:29:21.480831+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:21.480839+00:00", "trade", 12.875, 400.0]
["2026-09-18T16:29:21.481261+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:21.483409+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:29:21.483611+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:29:21.483914+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:29:21.484217+00:00", "trade", 12.88, 447.0]
["2026-09-18T16:29:21.484908+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:21.558410+00:00", "trade", 12.8767, 2.0]
["2026-09-18T16:29:21.676344+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:22.599491+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:22.599559+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:22.599829+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:23.037587+00:00", "trade", 12.8398, 100.0]
["2026-09-18T16:29:23.038784+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:29:23.039094+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:23.039141+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:23.123759+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:23.123870+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:23.124219+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:23.212405+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:23.212663+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:23.334903+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:23.335042+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:23.876593+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:23.877035+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:23.877493+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:23.877500+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:23.877945+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:23.954698+00:00", "trade", 12.8777, 1.0]
["2026-09-18T16:29:23.986767+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:24.511501+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:24.607904+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:25.174711+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:25.558969+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:25.668024+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.062199+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:29:26.062275+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.062341+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.062712+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.062840+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.068112+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.212637+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.213009+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.213474+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.221442+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.307659+00:00", "trade", 12.87, 46.0]
["2026-09-18T16:29:26.347983+00:00", "trade", 12.875, 199.0]
["2026-09-18T16:29:26.602659+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.664157+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.664450+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.668496+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:29:26.668970+00:00", "trade", 12.87, 111.0]
["2026-09-18T16:29:26.669639+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:29:26.669663+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.670641+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.670665+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.670675+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.685175+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.703709+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.704718+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.754812+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.755268+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.765829+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.780600+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:26.824609+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:27.060303+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:29:27.060304+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:29:27.060305+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:29:27.060307+00:00", "trade", 12.87, 3.0]
["2026-09-18T16:29:27.060310+00:00", "trade", 12.87, 26.0]
["2026-09-18T16:29:27.060311+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:29:27.060313+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:29:27.060314+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:29:27.060317+00:00", "trade", 12.87, 750.0]
["2026-09-18T16:29:27.060318+00:00", "trade", 12.87, 193.0]
["2026-09-18T16:29:27.060321+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:27.060381+00:00", "trade", 12.87, 1300.0]
["2026-09-18T16:29:27.060386+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:29:27.060388+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:29:27.060414+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:27.060441+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:27.060447+00:00", "trade", 12.87, 7.0]
["2026-09-18T16:29:27.060449+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:27.060457+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:27.060464+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:27.060472+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:27.060480+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:27.060487+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:27.060498+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:27.060501+00:00", "trade", 12.87, 36.0]
["2026-09-18T16:29:27.060502+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:27.060504+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:27.060511+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:27.060518+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:27.060525+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:27.060531+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:27.060539+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:27.060552+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:27.060559+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:27.060566+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:27.060573+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:27.060580+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:27.060587+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:27.060595+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:27.060604+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:27.060612+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:27.060619+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:27.060627+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:27.060649+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:27.060684+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:27.060692+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:27.060740+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:27.060742+00:00", "trade", 12.87, 400.0]
["2026-09-18T16:29:27.060745+00:00", "trade", 12.87, 4.0]
["2026-09-18T16:29:27.060745+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:29:27.060745+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:29:27.060748+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.060749+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:29:27.060753+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:29:27.060753+00:00", "trade", 12.87, 1200.0]
["2026-09-18T16:29:27.060753+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:29:27.060755+00:00", "trade", 12.87, 25.0]
["2026-09-18T16:29:27.060760+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:29:27.060761+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:27.060774+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.060778+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.060797+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.060798+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.060812+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.060847+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.060878+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.060906+00:00", "trade", 12.87, 89.0]
["2026-09-18T16:29:27.060963+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.060970+00:00", "trade", 12.87, 98.0]
["2026-09-18T16:29:27.061039+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.061133+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.061264+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.061273+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.061397+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.061410+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.061526+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.062482+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.062736+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.062924+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.063199+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.065276+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.066342+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.068303+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.089165+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.090123+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.102384+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.102840+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.138746+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.161111+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.181811+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.217467+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.217950+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.341453+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:27.483194+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.034103+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.123697+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.124913+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.575844+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.827849+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.832964+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.834510+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.840872+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.841668+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.845292+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.853568+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.853982+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.855641+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.856271+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.856679+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.857184+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.857196+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.858125+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.864366+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.865070+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.865368+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.867438+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.868582+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.888874+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.889050+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.889256+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.895316+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.899949+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.908291+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.911935+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.912378+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.912386+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.913065+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.913109+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.918251+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.930832+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.931289+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.932505+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.934412+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.939507+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.941241+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.945010+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.945230+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.945751+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.950776+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.951060+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.954981+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.958669+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.959792+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.977568+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.978414+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.982948+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.983062+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.985649+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.986092+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.987753+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:28.989790+00:00", "trade", 12.8686, 2.0]
["2026-09-18T16:29:28.993096+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.008663+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.010374+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.061004+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.061114+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.061517+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.061561+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.061915+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.061922+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.061996+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.062420+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.062438+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.062445+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.062836+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.063272+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.063297+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.063309+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.101503+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.101824+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.101969+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.101991+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.102019+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.102031+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.102048+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.102280+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.102403+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.102493+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.102500+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.140971+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.141422+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.470081+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.499365+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.499930+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.499949+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.500095+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.500723+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.501002+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.501621+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.508317+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.520329+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.584501+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.585025+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.585409+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.585893+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.586799+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.590075+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.600049+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.658967+00:00", "trade", 12.8686, 1.0]
["2026-09-18T16:29:29.659802+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.660331+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.661377+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.661395+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.670116+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.670757+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.671835+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.672419+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.682569+00:00", "trade", 12.865, 250.0]
["2026-09-18T16:29:29.684968+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.687302+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.697637+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.700075+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.700149+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.702822+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.710314+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.725711+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.727649+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.735016+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.754325+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.817955+00:00", "trade", 12.87, 38.0]
["2026-09-18T16:29:29.818033+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:29.818041+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:29.818049+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:29.818055+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:29.818062+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:29.818068+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:29.818075+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:29.818091+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:29.818098+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:29.818111+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:29.818125+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:29.818131+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:29.818145+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:29.818536+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:29.818544+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:29.818596+00:00", "trade", 12.87, 14.0]
["2026-09-18T16:29:29.818598+00:00", "trade", 12.87, 6.0]
["2026-09-18T16:29:29.818598+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:29:29.818599+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:29.818628+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:29.818658+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:29.818680+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:29.818769+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:29.819113+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:29.819240+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:29.819418+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:29.822092+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:29.838363+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:29.849235+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:29.852806+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:29.916211+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:29.944368+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.078488+00:00", "trade", 12.87, 5000.0]
["2026-09-18T16:29:30.091198+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.272898+00:00", "trade", 12.8733, 22.0]
["2026-09-18T16:29:30.296841+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.598496+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.601329+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.601796+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.773522+00:00", "trade", 12.8243, 17.0]
["2026-09-18T16:29:30.887609+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.949693+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.959883+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.959892+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.959901+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.959906+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:29:30.959910+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:30.959910+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.959916+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.959925+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.959934+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:30.959940+00:00", "trade", 12.87, 400.0]
["2026-09-18T16:29:30.959944+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:29:30.959948+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.959958+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.959965+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.959973+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.959992+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960000+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960011+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960019+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960028+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960038+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960050+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960062+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960071+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960083+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960093+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960100+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960108+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960116+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960116+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960119+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:30.960127+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960137+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960148+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960156+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960164+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960173+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960193+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960231+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960246+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960258+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960267+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:30.960301+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:29:30.960302+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:29:30.960303+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:29:30.960304+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:30.960308+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:30.960309+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:30.960310+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:29:30.960359+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:30.960376+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:29:30.960387+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:29:30.960412+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:29:30.960478+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960495+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960514+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960522+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960524+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960526+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960534+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960560+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960590+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960600+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960614+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960623+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960630+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960637+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960643+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960650+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960659+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960668+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960676+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960694+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960721+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960746+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960764+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960811+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.960811+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.961015+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.961272+00:00", "trade", 12.865, 225.0]
["2026-09-18T16:29:30.961329+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.962099+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.962667+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.962682+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.962738+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.963282+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.963324+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.963331+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.963708+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.965130+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.970150+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.970362+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.974947+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:30.982431+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.060757+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.069572+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.159693+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.160286+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.160374+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.160389+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.160403+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.171990+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.171997+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.172191+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.229867+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.245570+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.247461+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.252397+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.441548+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.463998+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.464014+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.464148+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.464220+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.464407+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.464978+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.468668+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.523453+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.524707+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.533897+00:00", "trade", 12.8699, 800.0]
["2026-09-18T16:29:31.534607+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.581856+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.611092+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:31.611461+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:29:31.611646+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.612065+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.661880+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.681320+00:00", "trade", 12.865, 1000.0]
["2026-09-18T16:29:31.682855+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.750958+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.874637+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.874933+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.935251+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.935710+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.936161+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.936228+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:31.936599+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.031127+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.110930+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.205833+00:00", "trade", 12.865, 12.0]
["2026-09-18T16:29:32.254764+00:00", "trade", 12.865, 279.0]
["2026-09-18T16:29:32.405887+00:00", "trade", 12.8242, 1.0]
["2026-09-18T16:29:32.494385+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.494883+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.494894+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.494967+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.495396+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.505175+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.505313+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.708868+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.709687+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.710722+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.713657+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.841668+00:00", "trade", 12.8657, 1700.0]
["2026-09-18T16:29:32.950523+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.950557+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.950903+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.954228+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.954664+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:32.974882+00:00", "trade", 12.8646, 2000.0]
["2026-09-18T16:29:33.398476+00:00", "trade", 12.865, 77.0]
["2026-09-18T16:29:33.399304+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.399542+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.399761+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.399918+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.418159+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.442478+00:00", "trade", 12.865, 8000.0]
["2026-09-18T16:29:33.443736+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.514020+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.556540+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.556963+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.557432+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.568405+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.569086+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.569223+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.572662+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.600378+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.769296+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.834919+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.837335+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:33.941701+00:00", "trade", 12.866, 5.0]
["2026-09-18T16:29:34.292326+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:34.339327+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:34.414999+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:34.468756+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:34.469460+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:34.488736+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:34.640010+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:34.640081+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:34.640339+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:34.641030+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:34.643007+00:00", "trade", 12.865, 2400.0]
["2026-09-18T16:29:34.823093+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:34.886703+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:34.887806+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:34.908154+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.144834+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.155954+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.156168+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.156720+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.156729+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.162547+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.195112+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.195483+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.195523+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.195535+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.195547+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.198551+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.308103+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.388206+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.388516+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.416888+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.560866+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.561074+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.561527+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.561601+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.565361+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.584903+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.587651+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.588054+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.590664+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.648251+00:00", "trade", 12.865, 2.0]
["2026-09-18T16:29:35.658666+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.816376+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:35.968436+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:29:35.969223+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.032086+00:00", "trade", 12.8678, 100.0]
["2026-09-18T16:29:36.070027+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.070039+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.070759+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.070813+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.070909+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.071362+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.071370+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.071847+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.071867+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.071882+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.091632+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.092083+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.102537+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.105851+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.124765+00:00", "trade", 12.8699, 9000.0]
["2026-09-18T16:29:36.125716+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.127658+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.131075+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.148517+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.167469+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.169453+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.251436+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.251446+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.251457+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.251612+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.252073+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.253640+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.263873+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.279901+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.279918+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.280206+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.280238+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.280269+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.280746+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.281158+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.281179+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.284493+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.311310+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:29:36.311989+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.339845+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.395198+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.395687+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.510126+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.510635+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.526862+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.785384+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.785491+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.785644+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.785729+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.785742+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.787816+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.844340+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.844926+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.847617+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.848068+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.850385+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:36.994174+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:37.106824+00:00", "trade", 12.844, 34.0]
["2026-09-18T16:29:37.150796+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:37.151241+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:37.269288+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:37.270050+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:37.398775+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:37.576427+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:29:37.628141+00:00", "trade", 12.865, 500.0]
["2026-09-18T16:29:38.024956+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.025020+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.025198+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.025442+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.025457+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.025573+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.025868+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.025895+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.026064+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.026328+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.027119+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.027554+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.033538+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.034870+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.059250+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.085619+00:00", "trade", 12.86, 9000.0]
["2026-09-18T16:29:38.103969+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.104092+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.108888+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.112009+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.117181+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.133066+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.133351+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.133520+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.133528+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.134031+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.140127+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.140158+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.140217+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.140426+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.145160+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.192557+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.216588+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:29:38.582031+00:00", "trade", 12.865, 8.0]
["2026-09-18T16:29:38.621846+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.623849+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.660653+00:00", "trade", 12.87, 30.0]
["2026-09-18T16:29:38.725872+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.726613+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.749933+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.940519+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:38.964874+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:39.065800+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:39.068441+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:39.080991+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:39.101230+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:39.192318+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:39.272311+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:39.313482+00:00", "trade", 12.8699, 200.0]
["2026-09-18T16:29:39.316300+00:00", "trade", 12.865, 600.0]
["2026-09-18T16:29:39.554650+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:39.555918+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:39.855268+00:00", "trade", 12.865, 104.0]
["2026-09-18T16:29:39.888946+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:39.899847+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:39.901774+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.022741+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.022797+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.025518+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:29:40.153992+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.154467+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.158220+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.172000+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.172457+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.220550+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.221308+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.287333+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.310034+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.310070+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.310157+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.314688+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.314868+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.318773+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.318862+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:40.417221+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:29:40.417257+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:40.417268+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:40.417282+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:40.417288+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:40.417296+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:40.417303+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:40.417309+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:40.417315+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:40.417471+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:40.417498+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:40.417513+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:40.417605+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:40.417704+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.417781+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.417839+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.417870+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.417946+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.417991+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.418029+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.418206+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.418219+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.418239+00:00", "trade", 12.875, 104.0]
["2026-09-18T16:29:40.418330+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.418340+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.418485+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.418786+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.420501+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.442046+00:00", "trade", 12.87, 9.0]
["2026-09-18T16:29:40.524825+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.524838+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.524852+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.524910+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.556513+00:00", "trade", 12.875, 15.0]
["2026-09-18T16:29:40.570651+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.571531+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.571584+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.572024+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.580624+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.726401+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.897190+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:40.958001+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:41.009691+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:41.046219+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:41.049295+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:41.049388+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:41.081440+00:00", "trade", 12.88, 500.0]
["2026-09-18T16:29:41.081451+00:00", "trade", 12.875, 500.0]
["2026-09-18T16:29:41.081815+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:41.082140+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:41.082198+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:41.172214+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:41.172222+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:41.277235+00:00", "trade", 12.8799, 120.0]
["2026-09-18T16:29:41.277935+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:41.386780+00:00", "trade", 12.8272, 1.0]
["2026-09-18T16:29:41.412955+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:41.439284+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:41.439371+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:41.714464+00:00", "trade", 12.8701, 2000.0]
["2026-09-18T16:29:41.715172+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:29:41.729830+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:41.734256+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:41.734668+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:42.013184+00:00", "trade", 12.8781, 500.0]
["2026-09-18T16:29:42.087981+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:42.088003+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:42.090494+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:42.145478+00:00", "trade", 12.8729, 100.0]
["2026-09-18T16:29:42.364228+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:42.365016+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:42.434678+00:00", "trade", 12.8464, 113.0]
["2026-09-18T16:29:42.567673+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:42.588094+00:00", "trade", 12.88, 8000.0]
["2026-09-18T16:29:42.651104+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:42.679204+00:00", "trade", 12.875, 33.0]
["2026-09-18T16:29:42.679361+00:00", "trade", 12.875, 68.0]
["2026-09-18T16:29:42.809450+00:00", "trade", 12.875, 40.0]
["2026-09-18T16:29:42.852311+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:42.852319+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:42.873092+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:42.873212+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:43.164780+00:00", "trade", 12.88, 25.0]
["2026-09-18T16:29:43.164799+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:43.165138+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:43.165326+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:43.418587+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:43.840859+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:29:44.036850+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:44.208831+00:00", "trade", 12.875, 1.0]
["2026-09-18T16:29:44.208839+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:29:44.430110+00:00", "trade", 12.875, 1700.0]
["2026-09-18T16:29:44.449789+00:00", "trade", 12.8785, 275.0]
["2026-09-18T16:29:44.453804+00:00", "trade", 12.875, 500.0]
["2026-09-18T16:29:45.832931+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:45.904048+00:00", "trade", 12.8503, 82.0]
["2026-09-18T16:29:46.054062+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:46.325155+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:46.721020+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:46.908688+00:00", "trade", 12.8701, 100.0]
["2026-09-18T16:29:47.071388+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:47.072481+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:47.778770+00:00", "trade", 12.875, 10.0]
["2026-09-18T16:29:47.805513+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:29:47.807133+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:47.834682+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:48.006452+00:00", "trade", 12.88, 9000.0]
["2026-09-18T16:29:48.116427+00:00", "trade", 12.875, 50.0]
["2026-09-18T16:29:48.127571+00:00", "trade", 12.875, 50.0]
["2026-09-18T16:29:48.140954+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:29:48.924155+00:00", "trade", 12.833, 35.0]
["2026-09-18T16:29:49.879804+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:49.880145+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:29:49.881840+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:49.894567+00:00", "trade", 12.875, 200.0]
["2026-09-18T16:29:49.904911+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:50.630238+00:00", "trade", 12.8708, 5.0]
["2026-09-18T16:29:50.791844+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:29:50.974386+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:50.974686+00:00", "trade", 12.87, 3.0]
["2026-09-18T16:29:50.974689+00:00", "trade", 12.87, 97.0]
["2026-09-18T16:29:50.974705+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:29:50.974717+00:00", "trade", 12.87, 104.0]
["2026-09-18T16:29:50.974768+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:29:50.974913+00:00", "trade", 12.87, 20.0]
["2026-09-18T16:29:50.974933+00:00", "trade", 12.87, 55.0]
["2026-09-18T16:29:51.025229+00:00", "trade", 12.8799, 55.0]
["2026-09-18T16:29:51.097545+00:00", "trade", 12.8404, 100.0]
["2026-09-18T16:29:51.823149+00:00", "trade", 12.88, 9000.0]
["2026-09-18T16:29:51.830687+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:29:52.052649+00:00", "trade", 12.88, 500.0]
["2026-09-18T16:29:52.052672+00:00", "trade", 12.875, 500.0]
["2026-09-18T16:29:52.053838+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.087321+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.093541+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.246568+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657308+00:00", "trade", 12.875, 200.0]
["2026-09-18T16:29:52.657309+00:00", "trade", 12.87, 202.0]
["2026-09-18T16:29:52.657313+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:29:52.657313+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:29:52.657315+00:00", "trade", 12.87, 500.0]
["2026-09-18T16:29:52.657329+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:29:52.657332+00:00", "trade", 12.87, 223.0]
["2026-09-18T16:29:52.657396+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657404+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:29:52.657404+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657408+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:29:52.657408+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:52.657411+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657416+00:00", "trade", 12.87, 800.0]
["2026-09-18T16:29:52.657418+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657424+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657431+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657440+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657447+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657454+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657460+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657462+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:29:52.657466+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657467+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:52.657468+00:00", "trade", 12.87, 151.0]
["2026-09-18T16:29:52.657468+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657469+00:00", "trade", 12.87, 400.0]
["2026-09-18T16:29:52.657470+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:29:52.657470+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:52.657473+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657474+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:52.657479+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657485+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657492+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657499+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657506+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657514+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657520+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:52.657521+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657528+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657549+00:00", "trade", 12.87, 2449.0]
["2026-09-18T16:29:52.657550+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:52.657551+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:29:52.657552+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657560+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657576+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:52.657598+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:29:52.657615+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:29:52.657620+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:29:52.657643+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657662+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657669+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657675+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657681+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657688+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657695+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657700+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:52.657702+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:52.657712+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:52.657719+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:52.657726+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:52.657734+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:52.657742+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:52.657755+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:52.657764+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:52.657780+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:52.657781+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657786+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657793+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657799+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657826+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657833+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657841+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657899+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657934+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657976+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.657990+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658026+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658055+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658068+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:52.658083+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:52.658090+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:52.658097+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:29:52.658184+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:52.658186+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658210+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658215+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658402+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658576+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658612+00:00", "trade", 12.86, 25.0]
["2026-09-18T16:29:52.658613+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:29:52.658615+00:00", "trade", 12.86, 26.0]
["2026-09-18T16:29:52.658616+00:00", "trade", 12.86, 20.0]
["2026-09-18T16:29:52.658620+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:29:52.658622+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.658622+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:29:52.658624+00:00", "trade", 12.86, 148.0]
["2026-09-18T16:29:52.658627+00:00", "trade", 12.86, 568.0]
["2026-09-18T16:29:52.658631+00:00", "trade", 12.86, 75.0]
["2026-09-18T16:29:52.658631+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.658632+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.658633+00:00", "trade", 12.86, 7.0]
["2026-09-18T16:29:52.658643+00:00", "trade", 12.86, 493.0]
["2026-09-18T16:29:52.658709+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658712+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.658714+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.658714+00:00", "trade", 12.86, 25.0]
["2026-09-18T16:29:52.658714+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.658715+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:29:52.658716+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658718+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.658719+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.658720+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.658721+00:00", "trade", 12.86, 75.0]
["2026-09-18T16:29:52.658722+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658723+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.658726+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.658732+00:00", "trade", 12.86, 400.0]
["2026-09-18T16:29:52.658751+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658759+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658766+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658772+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658785+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658796+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658801+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658807+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658814+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658822+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658856+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658863+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658882+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:52.658889+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:52.658895+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:52.658902+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:52.658909+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:52.658916+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:52.658923+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:52.658935+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:52.658936+00:00", "trade", 12.86, 234.0]
["2026-09-18T16:29:52.658942+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.658945+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.658948+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.658948+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:52.659008+00:00", "trade", 12.86, 75.0]
["2026-09-18T16:29:52.659008+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.659008+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.659008+00:00", "trade", 12.86, 26.0]
["2026-09-18T16:29:52.659014+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:29:52.659016+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:52.659017+00:00", "trade", 12.86, 75.0]
["2026-09-18T16:29:52.659017+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:52.659074+00:00", "trade", 12.86, 60.0]
["2026-09-18T16:29:52.659076+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:52.659089+00:00", "trade", 12.86, 40.0]
["2026-09-18T16:29:52.659089+00:00", "trade", 12.86, 60.0]
["2026-09-18T16:29:52.659105+00:00", "trade", 12.86, 27.0]
["2026-09-18T16:29:52.659105+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659126+00:00", "trade", 12.86, 13.0]
["2026-09-18T16:29:52.659177+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659203+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659270+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659277+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659284+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659293+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659299+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659385+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659449+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659484+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659541+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659563+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659571+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659626+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659640+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659650+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659789+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.659842+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.660029+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.660545+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.660990+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.661184+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.661379+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.661386+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.662014+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.662021+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.662294+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.663576+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.663659+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.664537+00:00", "trade", 12.855, 500.0]
["2026-09-18T16:29:52.665241+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.665334+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.665347+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.665585+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.665896+00:00", "trade", 12.855, 250.0]
["2026-09-18T16:29:52.667016+00:00", "trade", 12.855, 250.0]
["2026-09-18T16:29:52.667761+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.668206+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.694146+00:00", "trade", 12.855, 612.0]
["2026-09-18T16:29:52.694831+00:00", "trade", 12.855, 420.0]
["2026-09-18T16:29:52.705626+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.726689+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.727137+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.733127+00:00", "trade", 12.855, 900.0]
["2026-09-18T16:29:52.733816+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.734316+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:52.879254+00:00", "trade", 12.855, 600.0]
["2026-09-18T16:29:53.105263+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:53.623036+00:00", "trade", 12.8314, 1.0]
["2026-09-18T16:29:53.899300+00:00", "trade", 12.8594, 25.0]
["2026-09-18T16:29:53.993296+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:54.013569+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:54.252548+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:54.749338+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:54.749346+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:54.749887+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:54.772023+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:54.949472+00:00", "trade", 12.85, 25.0]
["2026-09-18T16:29:55.281648+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:55.282164+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:55.473871+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:55.950713+00:00", "trade", 12.855, 600.0]
["2026-09-18T16:29:56.143730+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:56.143757+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:56.143825+00:00", "trade", 12.855, 600.0]
["2026-09-18T16:29:56.143833+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:56.144207+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:56.144294+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:56.144308+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:56.144663+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:56.189019+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:56.307759+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:29:56.920285+00:00", "trade", 12.855, 500.0]
["2026-09-18T16:29:56.920319+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:56.920326+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:56.920333+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:56.920348+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:56.920980+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:56.921033+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:56.921435+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:56.921511+00:00", "trade", 12.855, 500.0]
["2026-09-18T16:29:57.128804+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.139538+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.296261+00:00", "trade", 12.86, 25.0]
["2026-09-18T16:29:57.297242+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.297557+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.298010+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.328517+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.400637+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:29:57.461714+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.462180+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.464207+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.464749+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.464832+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.465117+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.487378+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:57.487381+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:29:57.487395+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.487402+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.487409+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.487489+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.487498+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.487547+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.487661+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.487670+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.487678+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:29:57.487692+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:57.487699+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:57.487705+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:57.487712+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:57.487712+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:57.487715+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:57.487718+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:57.487732+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:57.487738+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:57.487745+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:57.487751+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:57.487759+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:57.487766+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:29:57.487766+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:57.487767+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:57.487773+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:29:57.487776+00:00", "trade", 12.86, 11.0]
["2026-09-18T16:29:57.487777+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.487781+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.487787+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.487794+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.487800+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.487892+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.488024+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.488113+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.488170+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.488190+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.488263+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.488291+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.488325+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.488514+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.488554+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.489015+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.491973+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.492041+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.492173+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.492819+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.497384+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.517770+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.517777+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.530097+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.530551+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.532378+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:57.737189+00:00", "trade", 12.841, 100.0]
["2026-09-18T16:29:58.018800+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.021946+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.056645+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.057565+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.078347+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.488289+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.531482+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.532020+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.532649+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.532683+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.630304+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.630753+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.630766+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.631869+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.726958+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.727182+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.728380+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.805450+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.807296+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.807440+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:29:58.808214+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.808833+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.808857+00:00", "trade", 12.86, 75.0]
["2026-09-18T16:29:58.808858+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.808910+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.808993+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.810793+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.811246+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.819371+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.819679+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.820169+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.867401+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:58.870430+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:59.623035+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:59.623044+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:59.851271+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:29:59.974662+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.080813+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.127921+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.128323+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.130966+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:30:00.131760+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.132238+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.132677+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.152030+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.242560+00:00", "trade", 12.865, 2000.0]
["2026-09-18T16:30:00.351818+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.351913+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.351931+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.385196+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.391633+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.453411+00:00", "trade", 12.86, 15.0]
["2026-09-18T16:30:00.453850+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.453855+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.453897+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.453902+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.453942+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.454514+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.454769+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.473130+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.475976+00:00", "trade", 12.8607, 15.0]
["2026-09-18T16:30:00.500473+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.500958+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.530012+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:30:00.540669+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.642902+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.644591+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.644903+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.649004+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.652578+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.652583+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.658890+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.659464+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.661782+00:00", "trade", 12.865, 35.0]
["2026-09-18T16:30:00.670307+00:00", "trade", 12.8699, 3.0]
["2026-09-18T16:30:00.702168+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:00.702986+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:01.195086+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:01.784682+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:30:02.053239+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:02.053255+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:02.056019+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:02.069022+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:02.069138+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:02.095024+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:02.132597+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:02.132661+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:02.133110+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:02.134492+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:02.490029+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:02.490117+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:30:02.491420+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:02.492072+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:02.512168+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:02.518018+00:00", "trade", 12.8699, 50.0]
["2026-09-18T16:30:03.243582+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:03.244277+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:03.283122+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:03.283129+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:03.283143+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:30:03.283149+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:03.283156+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:03.283576+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:03.283626+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:03.283641+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:03.283652+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:03.283659+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:03.283706+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:03.283913+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:03.284029+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:03.284073+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:03.323631+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:03.356110+00:00", "trade", 12.865, 86.0]
["2026-09-18T16:30:03.897692+00:00", "trade", 12.865, 500.0]
["2026-09-18T16:30:04.047343+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.047795+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.048271+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.048732+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.072101+00:00", "trade", 12.8321, 1.0]
["2026-09-18T16:30:04.120109+00:00", "trade", 12.8601, 6000.0]
["2026-09-18T16:30:04.120883+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.121334+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.197220+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.255984+00:00", "trade", 12.865, 89.0]
["2026-09-18T16:30:04.271686+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.271710+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.272155+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.272169+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.272181+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.272409+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.272563+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.272607+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.273053+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.310164+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.310233+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.310271+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.310633+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:04.994913+00:00", "trade", 12.8601, 300.0]
["2026-09-18T16:30:05.046661+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:05.046745+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:05.049591+00:00", "trade", 12.865, 80.0]
["2026-09-18T16:30:05.050052+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:05.357872+00:00", "trade", 12.8677, 1.0]
["2026-09-18T16:30:05.363862+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:05.569826+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:05.591829+00:00", "trade", 12.8564, 31.0]
["2026-09-18T16:30:05.717176+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:05.886808+00:00", "trade", 12.8327, 1.0]
["2026-09-18T16:30:06.251530+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:06.252373+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:06.252393+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:06.252484+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:06.252538+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:06.252548+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:06.252824+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:06.252943+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:06.400159+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:06.400394+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:06.401402+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:06.401859+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:06.402314+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:06.633314+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:06.656345+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:06.826459+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:06.992259+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:07.767601+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:30:07.769348+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:07.769819+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:07.770012+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:07.916533+00:00", "trade", 12.866, 18.0]
["2026-09-18T16:30:08.028991+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:08.047351+00:00", "trade", 12.865, 25.0]
["2026-09-18T16:30:08.064065+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:08.306886+00:00", "trade", 12.86, 30.0]
["2026-09-18T16:30:08.592157+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:08.611071+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:08.870170+00:00", "trade", 12.8677, 1.0]
["2026-09-18T16:30:09.089910+00:00", "trade", 12.865, 220.0]
["2026-09-18T16:30:09.090776+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:09.140856+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:09.189418+00:00", "trade", 12.865, 20.0]
["2026-09-18T16:30:09.307072+00:00", "trade", 12.865, 4.0]
["2026-09-18T16:30:09.308376+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:09.308968+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:09.366911+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:09.367155+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:09.367213+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:30:09.367338+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:09.368037+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:09.392681+00:00", "trade", 12.8677, 5.0]
["2026-09-18T16:30:09.460053+00:00", "trade", 12.8602, 1000.0]
["2026-09-18T16:30:09.953149+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:10.108449+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:10.108459+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:10.116517+00:00", "trade", 12.87, 30.0]
["2026-09-18T16:30:10.117300+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:10.118142+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:10.154076+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:10.190021+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:10.252791+00:00", "trade", 12.8699, 6000.0]
["2026-09-18T16:30:10.368823+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:10.369297+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:10.645986+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:10.677090+00:00", "trade", 12.865, 2000.0]
["2026-09-18T16:30:10.790796+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:10.794955+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:10.848972+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:10.977263+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:11.343168+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:11.373003+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:11.384983+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:11.385453+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:11.385488+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:11.385743+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:11.385884+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:11.385948+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:11.456581+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:11.674468+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:11.675790+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:30:11.676508+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:11.676575+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:11.702325+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:12.713771+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:12.714765+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:12.728616+00:00", "trade", 12.8674, 1.0]
["2026-09-18T16:30:13.115386+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.120172+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.159553+00:00", "trade", 12.865, 20.0]
["2026-09-18T16:30:13.334856+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.335782+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.338005+00:00", "trade", 12.865, 1704.0]
["2026-09-18T16:30:13.338907+00:00", "trade", 12.87, 25.0]
["2026-09-18T16:30:13.339088+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.339537+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.342883+00:00", "trade", 12.865, 78.0]
["2026-09-18T16:30:13.361416+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.372707+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.385407+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.390406+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.390816+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.393363+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.394308+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.409352+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.410143+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.416031+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.416868+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.421240+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.421326+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.422256+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.422537+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.433287+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.434006+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.434046+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.484024+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.488667+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.574046+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.576481+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.576766+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.578743+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.582845+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.639454+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.647749+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.648191+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.804819+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:13.940300+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:14.303555+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:14.303621+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:14.304105+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:14.304193+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:14.304844+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:14.305315+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:14.309692+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:14.358750+00:00", "trade", 12.8413, 100.0]
["2026-09-18T16:30:14.359538+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:14.360411+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:15.430342+00:00", "trade", 12.865, 3.0]
["2026-09-18T16:30:15.431026+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:30:15.465957+00:00", "trade", 12.865, 966.0]
["2026-09-18T16:30:15.525172+00:00", "trade", 12.865, 500.0]
["2026-09-18T16:30:15.548095+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:30:15.548095+00:00", "trade", 12.87, 28.0]
["2026-09-18T16:30:15.548111+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:30:15.548800+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:15.548861+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:15.548874+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:15.548888+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:15.548899+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:15.549055+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:15.549221+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:15.554240+00:00", "trade", 12.865, 250.0]
["2026-09-18T16:30:15.555594+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:30:15.648796+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:15.649030+00:00", "trade", 12.8697, 1.0]
["2026-09-18T16:30:15.969332+00:00", "trade", 12.865, 1000.0]
["2026-09-18T16:30:16.013739+00:00", "trade", 12.8575, 1.0]
["2026-09-18T16:30:16.068334+00:00", "trade", 12.86, 1000.0]
["2026-09-18T16:30:16.077391+00:00", "trade", 12.8575, 72.0]
["2026-09-18T16:30:16.140277+00:00", "trade", 12.8677, 1.0]
["2026-09-18T16:30:16.267802+00:00", "trade", 12.865, 8000.0]
["2026-09-18T16:30:16.368428+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:16.368716+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:16.369686+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:16.484011+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:16.635766+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:16.840705+00:00", "trade", 12.865, 600.0]
["2026-09-18T16:30:16.840757+00:00", "trade", 12.865, 600.0]
["2026-09-18T16:30:16.840769+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:30:16.840777+00:00", "trade", 12.865, 400.0]
["2026-09-18T16:30:16.841121+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:30:16.841125+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:30:16.841265+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:16.844500+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:16.990742+00:00", "trade", 12.8345, 1.0]
["2026-09-18T16:30:17.012220+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.127462+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.143334+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.143385+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.273420+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.292202+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.292658+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.378047+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.378079+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.379943+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.380642+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.570954+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.656805+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.662952+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:30:17.663013+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:30:17.663072+00:00", "trade", 12.87, 3.0]
["2026-09-18T16:30:17.663138+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:30:17.663140+00:00", "trade", 12.87, 50.0]
["2026-09-18T16:30:17.663141+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:30:17.663142+00:00", "trade", 12.87, 24.0]
["2026-09-18T16:30:17.663159+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:30:17.663160+00:00", "trade", 12.87, 175.0]
["2026-09-18T16:30:17.663161+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:30:17.663272+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663279+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663292+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663299+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663305+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663311+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663347+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663430+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663442+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663462+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:30:17.663514+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663574+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663611+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663619+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663646+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663653+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663659+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663666+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663731+00:00", "trade", 12.87, 125.0]
["2026-09-18T16:30:17.663732+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:30:17.663742+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:30:17.663747+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:30:17.663755+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:30:17.663788+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:30:17.663796+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:30:17.663886+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.663887+00:00", "trade", 12.87, 3.0]
["2026-09-18T16:30:17.663888+00:00", "trade", 12.87, 3.0]
["2026-09-18T16:30:17.663890+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:30:17.663902+00:00", "trade", 12.87, 92.0]
["2026-09-18T16:30:17.663902+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.663910+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.663967+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.664006+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.664013+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.664019+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.664024+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.664033+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.664040+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.664054+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.664088+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.664110+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.664231+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.664246+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.664248+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.664358+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.664608+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.665112+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.665142+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.667000+00:00", "trade", 12.87, 9.0]
["2026-09-18T16:30:17.668705+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.669041+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:30:17.669057+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.669092+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:30:17.669094+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.675433+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.675723+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.675748+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.676448+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.698912+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.721649+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.721685+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.722158+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.723617+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.724330+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.743300+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.763235+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.763264+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.764070+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.772607+00:00", "trade", 12.8751, 16.0]
["2026-09-18T16:30:17.772974+00:00", "trade", 12.8751, 1.0]
["2026-09-18T16:30:17.778582+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.779013+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:17.785039+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:18.019778+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:18.019796+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:18.051667+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:18.052341+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:18.499560+00:00", "trade", 12.878, 500.0]
["2026-09-18T16:30:18.500349+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:18.727754+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:18.958885+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:18.958908+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:18.958934+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:18.959185+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:19.038470+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:19.301302+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:19.301873+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:19.342953+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:19.342967+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:19.342998+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:19.343010+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:19.343236+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:19.353291+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:19.354888+00:00", "trade", 12.8788, 1.0]
["2026-09-18T16:30:19.462242+00:00", "trade", 12.875, 8000.0]
["2026-09-18T16:30:19.644469+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:19.705036+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:30:19.705117+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:19.967003+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:19.967067+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:20.004829+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:30:20.005729+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:20.005774+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:20.081399+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:20.181151+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:20.181200+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:20.839919+00:00", "trade", 12.8691, 19.0]
["2026-09-18T16:30:21.481635+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:21.481678+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:21.602578+00:00", "trade", 12.8777, 38.0]
["2026-09-18T16:30:21.621075+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:21.621091+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:21.621121+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:21.621358+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:21.970773+00:00", "trade", 12.835, 36.0]
["2026-09-18T16:30:22.349844+00:00", "trade", 12.87, 500.0]
["2026-09-18T16:30:22.438703+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:22.438816+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:22.462263+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:22.530640+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:22.575976+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:22.606046+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:22.708861+00:00", "trade", 12.87, 600.0]
["2026-09-18T16:30:22.769875+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:22.801974+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:22.875747+00:00", "trade", 12.87, 30.0]
["2026-09-18T16:30:22.901624+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:22.901893+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:22.903712+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:22.985475+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:23.132077+00:00", "trade", 12.88, 444.0]
["2026-09-18T16:30:23.132106+00:00", "trade", 12.875, 444.0]
["2026-09-18T16:30:23.132395+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:23.133080+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:23.133385+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:23.133411+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:23.137714+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:30:23.137781+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:23.138033+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:23.138044+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:23.138275+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:30:23.138283+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:23.138327+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:23.139037+00:00", "trade", 12.87, 20.0]
["2026-09-18T16:30:23.139039+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:23.153428+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:23.157849+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:23.678814+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:23.985010+00:00", "trade", 12.8701, 500.0]
["2026-09-18T16:30:23.988092+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:24.005072+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:24.592082+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:24.873425+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:24.873440+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:24.873895+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:24.894848+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:25.084209+00:00", "trade", 12.875, 724.0]
["2026-09-18T16:30:25.110505+00:00", "trade", 12.8751, 31.0]
["2026-09-18T16:30:25.349709+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:30:26.736406+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:26.736432+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:26.739869+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:27.364253+00:00", "trade", 12.875, 219.0]
["2026-09-18T16:30:27.412856+00:00", "trade", 12.875, 1.0]
["2026-09-18T16:30:27.671799+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:27.671879+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:27.672163+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:27.672562+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:27.701130+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:28.026345+00:00", "trade", 12.8799, 22.0]
["2026-09-18T16:30:29.032620+00:00", "trade", 12.8374, 1.0]
["2026-09-18T16:30:29.279037+00:00", "trade", 12.8412, 50.0]
["2026-09-18T16:30:29.395351+00:00", "trade", 12.875, 60.0]
["2026-09-18T16:30:29.524996+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:29.525042+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:30.736451+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:30.736554+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:30.737040+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:30.917950+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:30:30.918617+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:30:31.023688+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:31.291863+00:00", "trade", 12.875, 200.0]
["2026-09-18T16:30:31.291864+00:00", "trade", 12.875, 400.0]
["2026-09-18T16:30:31.682027+00:00", "trade", 12.875, 1.0]
["2026-09-18T16:30:31.737428+00:00", "trade", 12.8613, 32.0]
["2026-09-18T16:30:32.079976+00:00", "trade", 12.8412, 100.0]
["2026-09-18T16:30:32.608976+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:32.609442+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:32.636346+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:32.643782+00:00", "trade", 12.875, 776.0]
["2026-09-18T16:30:32.643857+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:32.644373+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:32.644623+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:32.649653+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:30:32.744156+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:30:32.744852+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:32.745469+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:30:32.745999+00:00", "trade", 12.875, 300.0]
["2026-09-18T16:30:32.746000+00:00", "trade", 12.875, 600.0]
["2026-09-18T16:30:33.222360+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.222367+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.222873+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.302859+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.312229+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.312417+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.533117+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.533136+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.533143+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.533155+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:30:33.533159+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.533234+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.533815+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.533874+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.534496+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.553317+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.553371+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.553738+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.559335+00:00", "trade", 12.875, 365.0]
["2026-09-18T16:30:33.733436+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:33.762485+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:34.344578+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:30:34.532674+00:00", "trade", 12.88, 30.0]
["2026-09-18T16:30:34.597600+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:34.599139+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:34.606173+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:34.634657+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:34.634715+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:34.720053+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:34.919546+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:35.193649+00:00", "trade", 12.875, 7.0]
["2026-09-18T16:30:35.526381+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:35.669138+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:35.684404+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:35.684441+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:35.874461+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:36.058454+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:36.058564+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:36.058578+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:36.058594+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:36.382270+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:36.583004+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:36.748024+00:00", "trade", 12.8386, 1.0]
["2026-09-18T16:30:36.775699+00:00", "trade", 12.8733, 3.0]
["2026-09-18T16:30:36.798116+00:00", "trade", 12.8733, 1.0]
["2026-09-18T16:30:37.012352+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030466+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030472+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030479+00:00", "trade", 12.88, 8.0]
["2026-09-18T16:30:37.030479+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030481+00:00", "trade", 12.88, 2053.0]
["2026-09-18T16:30:37.030485+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:30:37.030485+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:30:37.030485+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030487+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:30:37.030487+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:30:37.030492+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030493+00:00", "trade", 12.88, 300.0]
["2026-09-18T16:30:37.030493+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:30:37.030494+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:30:37.030497+00:00", "trade", 12.88, 125.0]
["2026-09-18T16:30:37.030499+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030500+00:00", "trade", 12.88, 661.0]
["2026-09-18T16:30:37.030500+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:30:37.030502+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:30:37.030504+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:30:37.030506+00:00", "trade", 12.88, 25.0]
["2026-09-18T16:30:37.030508+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:30:37.030508+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:30:37.030509+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:30:37.030510+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:30:37.030512+00:00", "trade", 12.88, 18.0]
["2026-09-18T16:30:37.030517+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:30:37.030517+00:00", "trade", 12.88, 664.0]
["2026-09-18T16:30:37.030518+00:00", "trade", 12.88, 12.0]
["2026-09-18T16:30:37.030519+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:30:37.030519+00:00", "trade", 12.88, 400.0]
["2026-09-18T16:30:37.030520+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030523+00:00", "trade", 12.88, 35.0]
["2026-09-18T16:30:37.030523+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:30:37.030524+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:30:37.030525+00:00", "trade", 12.88, 2039.0]
["2026-09-18T16:30:37.030526+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:30:37.030527+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:30:37.030530+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:30:37.030530+00:00", "trade", 12.88, 500.0]
["2026-09-18T16:30:37.030532+00:00", "trade", 12.88, 88.0]
["2026-09-18T16:30:37.030534+00:00", "trade", 12.88, 11.0]
["2026-09-18T16:30:37.030534+00:00", "trade", 12.88, 25.0]
["2026-09-18T16:30:37.030537+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:30:37.030538+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:30:37.030539+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:30:37.030539+00:00", "trade", 12.88, 60.0]
["2026-09-18T16:30:37.030539+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030541+00:00", "trade", 12.88, 21.0]
["2026-09-18T16:30:37.030547+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:30:37.030547+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030551+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:30:37.030552+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:30:37.030558+00:00", "trade", 12.88, 42.0]
["2026-09-18T16:30:37.030564+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030568+00:00", "trade", 12.88, 3500.0]
["2026-09-18T16:30:37.030570+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:30:37.030571+00:00", "trade", 12.88, 260.0]
["2026-09-18T16:30:37.030575+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:30:37.030581+00:00", "trade", 12.88, 40.0]
["2026-09-18T16:30:37.030583+00:00", "trade", 12.88, 30.0]
["2026-09-18T16:30:37.030590+00:00", "trade", 12.88, 36.0]
["2026-09-18T16:30:37.030591+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030597+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:30:37.030597+00:00", "trade", 12.88, 800.0]
["2026-09-18T16:30:37.030598+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:30:37.030602+00:00", "trade", 12.88, 2000.0]
["2026-09-18T16:30:37.030605+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030610+00:00", "trade", 12.88, 1084.0]
["2026-09-18T16:30:37.030612+00:00", "trade", 12.88, 70.0]
["2026-09-18T16:30:37.030620+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030621+00:00", "trade", 12.88, 2895.0]
["2026-09-18T16:30:37.030626+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030634+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030684+00:00", "trade", 12.88, 105.0]
["2026-09-18T16:30:37.030688+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:30:37.030689+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:30:37.030689+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:30:37.030689+00:00", "trade", 12.88, 150.0]
["2026-09-18T16:30:37.030689+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:30:37.030696+00:00", "trade", 12.88, 3617.0]
["2026-09-18T16:30:37.030726+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:30:37.030766+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:30:37.030773+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:30:37.030776+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:30:37.030787+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:30:37.030811+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:30:37.030823+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:30:37.030864+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:30:37.030873+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:30:37.030874+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:30:37.030874+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:30:37.030874+00:00", "trade", 12.88, 90.0]
["2026-09-18T16:30:37.030884+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:30:37.030886+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:30:37.030887+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:30:37.030923+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:30:37.030932+00:00", "trade", 12.88, 493.0]
["2026-09-18T16:30:37.030932+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:30:37.030933+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:30:37.030933+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:30:37.031001+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:30:37.031025+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031050+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031053+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:30:37.031069+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031071+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031089+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031120+00:00", "trade", 12.88, 56.0]
["2026-09-18T16:30:37.031124+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031143+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031161+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031178+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031257+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031271+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031276+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:30:37.031278+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031281+00:00", "trade", 12.88, 225.0]
["2026-09-18T16:30:37.031283+00:00", "trade", 12.88, 232.0]
["2026-09-18T16:30:37.031285+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031286+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:30:37.031288+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:30:37.031293+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031294+00:00", "trade", 12.88, 400.0]
["2026-09-18T16:30:37.031296+00:00", "trade", 12.88, 400.0]
["2026-09-18T16:30:37.031300+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031301+00:00", "trade", 12.88, 543.0]
["2026-09-18T16:30:37.031307+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031334+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031362+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031471+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031517+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031548+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031704+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031716+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:30:37.031736+00:00", "trade", 12.885, 8.0]
["2026-09-18T16:30:37.031756+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031768+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031779+00:00", "trade", 12.885, 612.0]
["2026-09-18T16:30:37.031779+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:30:37.031779+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:30:37.031779+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:30:37.031785+00:00", "trade", 12.88, 42.0]
["2026-09-18T16:30:37.031787+00:00", "trade", 12.88, 877.0]
["2026-09-18T16:30:37.031806+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031827+00:00", "trade", 12.885, 591.0]
["2026-09-18T16:30:37.031827+00:00", "trade", 12.885, 563.0]
["2026-09-18T16:30:37.031837+00:00", "trade", 12.88, 234.0]
["2026-09-18T16:30:37.031837+00:00", "trade", 12.88, 225.0]
["2026-09-18T16:30:37.031842+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.031844+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:30:37.031846+00:00", "trade", 12.88, 113.0]
["2026-09-18T16:30:37.031855+00:00", "trade", 12.88, 18.0]
["2026-09-18T16:30:37.031906+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.032123+00:00", "trade", 12.88, 609.0]
["2026-09-18T16:30:37.032268+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.032337+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.032346+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.032520+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.032661+00:00", "trade", 12.88, 169.0]
["2026-09-18T16:30:37.032708+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:30:37.032715+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:30:37.033035+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.033042+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.033306+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.033419+00:00", "trade", 12.88, 6500.0]
["2026-09-18T16:30:37.033464+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.033486+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.033792+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.034839+00:00", "trade", 12.88, 14000.0]
["2026-09-18T16:30:37.035041+00:00", "trade", 12.88, 9.0]
["2026-09-18T16:30:37.035352+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.035957+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:30:37.091554+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:30:37.131530+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.169907+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.315996+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.436057+00:00", "trade", 12.8899, 300.0]
["2026-09-18T16:30:37.437076+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:30:37.437539+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.438060+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.444093+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.444310+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.444784+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.444954+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.517195+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.527916+00:00", "trade", 12.885, 20.0]
["2026-09-18T16:30:37.545949+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.551190+00:00", "trade", 12.8851, 1.0]
["2026-09-18T16:30:37.637419+00:00", "trade", 12.8872, 100.0]
["2026-09-18T16:30:37.649771+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:37.659162+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.326783+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.349510+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.350110+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.350119+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.352517+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.352997+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.353721+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.357271+00:00", "trade", 12.885, 3.0]
["2026-09-18T16:30:38.357279+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:30:38.357290+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:30:38.357299+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:30:38.357323+00:00", "trade", 12.89, 25.0]
["2026-09-18T16:30:38.357349+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:30:38.357363+00:00", "trade", 12.885, 25.0]
["2026-09-18T16:30:38.357373+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:30:38.357382+00:00", "trade", 12.885, 3.0]
["2026-09-18T16:30:38.357407+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:30:38.357416+00:00", "trade", 12.89, 268.0]
["2026-09-18T16:30:38.357435+00:00", "trade", 12.885, 268.0]
["2026-09-18T16:30:38.357928+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.358062+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.358151+00:00", "trade", 12.8899, 2.0]
["2026-09-18T16:30:38.359979+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.363794+00:00", "trade", 12.885, 112.0]
["2026-09-18T16:30:38.379843+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.468742+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.481377+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.502489+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.521303+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.550421+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.570221+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.570246+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:38.572947+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.098070+00:00", "trade", 12.8851, 9.0]
["2026-09-18T16:30:39.544120+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.544561+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.544606+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.544777+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.545327+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.545824+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.548268+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.548350+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.557567+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.557687+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.557705+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.557716+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.564577+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.589380+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.657723+00:00", "trade", 12.885, 8000.0]
["2026-09-18T16:30:39.658409+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.658496+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.658613+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.658853+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.689209+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.866803+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.901406+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.901456+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.901467+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.901608+00:00", "trade", 12.89, 133.0]
["2026-09-18T16:30:39.901667+00:00", "trade", 12.89, 9.0]
["2026-09-18T16:30:39.901727+00:00", "trade", 12.89, 104.0]
["2026-09-18T16:30:39.901974+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.902295+00:00", "trade", 12.89, 251.0]
["2026-09-18T16:30:39.902835+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.902841+00:00", "trade", 12.885, 96.0]
["2026-09-18T16:30:39.910543+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.920859+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:39.921528+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.045495+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.146693+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.401531+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.401591+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.401710+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.401767+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.401986+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.402536+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.402995+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.405891+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.411255+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.417544+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.442904+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.443845+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.461990+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.616707+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.634975+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.763534+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.763744+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.775062+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.819719+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.819973+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.839828+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.840308+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845008+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:30:40.845011+00:00", "trade", 12.89, 1000.0]
["2026-09-18T16:30:40.845011+00:00", "trade", 12.89, 250.0]
["2026-09-18T16:30:40.845012+00:00", "trade", 12.89, 350.0]
["2026-09-18T16:30:40.845015+00:00", "trade", 12.89, 132.0]
["2026-09-18T16:30:40.845017+00:00", "trade", 12.89, 126.0]
["2026-09-18T16:30:40.845019+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:30:40.845130+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845132+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845133+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:30:40.845137+00:00", "trade", 12.89, 300.0]
["2026-09-18T16:30:40.845137+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845139+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:30:40.845140+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845144+00:00", "trade", 12.89, 350.0]
["2026-09-18T16:30:40.845147+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845149+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:30:40.845151+00:00", "trade", 12.89, 1000.0]
["2026-09-18T16:30:40.845152+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845154+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845158+00:00", "trade", 12.89, 7.0]
["2026-09-18T16:30:40.845159+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845165+00:00", "trade", 12.89, 30.0]
["2026-09-18T16:30:40.845165+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845166+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:30:40.845167+00:00", "trade", 12.89, 175.0]
["2026-09-18T16:30:40.845168+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:30:40.845168+00:00", "trade", 12.89, 160.0]
["2026-09-18T16:30:40.845172+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845175+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:30:40.845175+00:00", "trade", 12.89, 140.0]
["2026-09-18T16:30:40.845180+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845182+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:30:40.845186+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845190+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:30:40.845193+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845201+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845207+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845214+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845219+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:30:40.845221+00:00", "trade", 12.89, 150.0]
["2026-09-18T16:30:40.845221+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:30:40.845221+00:00", "trade", 12.89, 239.0]
["2026-09-18T16:30:40.845226+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:30:40.845229+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845236+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845245+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845261+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:30:40.845269+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:30:40.845277+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:30:40.845284+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:30:40.845291+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:30:40.845306+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845306+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845315+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845323+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845331+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845338+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845345+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845353+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845363+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845369+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845376+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845384+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845390+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845487+00:00", "trade", 12.895, 609.0]
["2026-09-18T16:30:40.845492+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845500+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845532+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845598+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:30:40.845784+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845796+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845828+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845965+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.845990+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.846045+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:40.846054+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:30:40.846055+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.846087+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.846235+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.846254+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:40.846473+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.846691+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.846711+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.846998+00:00", "trade", 12.89, 400.0]
["2026-09-18T16:30:40.849507+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.849531+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.850593+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.850804+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.853014+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:30:40.855222+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.856222+00:00", "trade", 12.895, 28.0]
["2026-09-18T16:30:40.875926+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.901885+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:30:40.919163+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.919615+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.931846+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.932945+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.943357+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.943363+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.943444+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.944468+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.944493+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.945005+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:40.953185+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.196078+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:30:41.196079+00:00", "trade", 12.89, 288.0]
["2026-09-18T16:30:41.196097+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:30:41.196104+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.196111+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.196118+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.196126+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.196132+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.196138+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.196153+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.196159+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.196165+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.196172+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.196179+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.196573+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.196656+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.196695+00:00", "trade", 12.895, 200.0]
["2026-09-18T16:30:41.196700+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:30:41.196719+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:30:41.197110+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.197176+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.197340+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.197458+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.197864+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.201864+00:00", "trade", 12.895, 200.0]
["2026-09-18T16:30:41.208650+00:00", "trade", 12.895, 500.0]
["2026-09-18T16:30:41.337785+00:00", "trade", 12.898, 750.0]
["2026-09-18T16:30:41.338581+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.375218+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.375239+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.436856+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.625257+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.625284+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.625293+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.627302+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.627312+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.627338+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.766039+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.784828+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:30:41.796544+00:00", "trade", 12.895, 500.0]
["2026-09-18T16:30:41.798290+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.798314+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.848781+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:41.952165+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093587+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:30:42.093587+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093588+00:00", "trade", 12.895, 600.0]
["2026-09-18T16:30:42.093590+00:00", "trade", 12.9, 1000.0]
["2026-09-18T16:30:42.093591+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:30:42.093594+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093595+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:30:42.093595+00:00", "trade", 12.9, 24.0]
["2026-09-18T16:30:42.093598+00:00", "trade", 12.9, 20.0]
["2026-09-18T16:30:42.093598+00:00", "trade", 12.9, 1912.0]
["2026-09-18T16:30:42.093601+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093603+00:00", "trade", 12.9, 150.0]
["2026-09-18T16:30:42.093603+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:30:42.093605+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:42.093605+00:00", "trade", 12.9, 300.0]
["2026-09-18T16:30:42.093607+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093611+00:00", "trade", 12.9, 6.0]
["2026-09-18T16:30:42.093611+00:00", "trade", 12.9, 5.0]
["2026-09-18T16:30:42.093614+00:00", "trade", 12.9, 810.0]
["2026-09-18T16:30:42.093614+00:00", "trade", 12.9, 300.0]
["2026-09-18T16:30:42.093614+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093619+00:00", "trade", 12.9, 50.0]
["2026-09-18T16:30:42.093619+00:00", "trade", 12.9, 500.0]
["2026-09-18T16:30:42.093621+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093622+00:00", "trade", 12.9, 120.0]
["2026-09-18T16:30:42.093622+00:00", "trade", 12.9, 1600.0]
["2026-09-18T16:30:42.093626+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:30:42.093626+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:30:42.093630+00:00", "trade", 12.9, 50.0]
["2026-09-18T16:30:42.093630+00:00", "trade", 12.9, 500.0]
["2026-09-18T16:30:42.093630+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093633+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:30:42.093635+00:00", "trade", 12.9, 150.0]
["2026-09-18T16:30:42.093637+00:00", "trade", 12.9, 50.0]
["2026-09-18T16:30:42.093637+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093639+00:00", "trade", 12.9, 40.0]
["2026-09-18T16:30:42.093640+00:00", "trade", 12.9, 1000.0]
["2026-09-18T16:30:42.093642+00:00", "trade", 12.9, 30.0]
["2026-09-18T16:30:42.093644+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093646+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093646+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:30:42.093647+00:00", "trade", 12.9, 50.0]
["2026-09-18T16:30:42.093648+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:30:42.093650+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093654+00:00", "trade", 12.9, 124.0]
["2026-09-18T16:30:42.093654+00:00", "trade", 12.9, 50.0]
["2026-09-18T16:30:42.093656+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:30:42.093656+00:00", "trade", 12.9, 1000.0]
["2026-09-18T16:30:42.093657+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093661+00:00", "trade", 12.9, 30.0]
["2026-09-18T16:30:42.093661+00:00", "trade", 12.9, 4.0]
["2026-09-18T16:30:42.093662+00:00", "trade", 12.9, 1000.0]
["2026-09-18T16:30:42.093664+00:00", "trade", 12.9, 27.0]
["2026-09-18T16:30:42.093664+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093668+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093669+00:00", "trade", 12.9, 375.0]
["2026-09-18T16:30:42.093669+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:42.093671+00:00", "trade", 12.9, 27.0]
["2026-09-18T16:30:42.093671+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093678+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093684+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093686+00:00", "trade", 12.9, 97.0]
["2026-09-18T16:30:42.093687+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093688+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093691+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093698+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093704+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093711+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093715+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093717+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093719+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093724+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093731+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093737+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093738+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:42.093742+00:00", "trade", 12.9, 40.0]
["2026-09-18T16:30:42.093743+00:00", "trade", 12.9, 70.0]
["2026-09-18T16:30:42.093744+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093750+00:00", "trade", 12.895, 248.0]
["2026-09-18T16:30:42.093751+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093752+00:00", "trade", 12.9, 1000.0]
["2026-09-18T16:30:42.093755+00:00", "trade", 12.895, 300.0]
["2026-09-18T16:30:42.093757+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093757+00:00", "trade", 12.9, 3.0]
["2026-09-18T16:30:42.093757+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093759+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:30:42.093763+00:00", "trade", 12.9, 300.0]
["2026-09-18T16:30:42.093764+00:00", "trade", 12.9, 17.0]
["2026-09-18T16:30:42.093764+00:00", "trade", 12.9, 50.0]
["2026-09-18T16:30:42.093764+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093764+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093765+00:00", "trade", 12.9, 250.0]
["2026-09-18T16:30:42.093767+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093767+00:00", "trade", 12.9, 25.0]
["2026-09-18T16:30:42.093770+00:00", "trade", 12.9, 20.0]
["2026-09-18T16:30:42.093771+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:42.093772+00:00", "trade", 12.9, 227.0]
["2026-09-18T16:30:42.093772+00:00", "trade", 12.9, 74.0]
["2026-09-18T16:30:42.093777+00:00", "trade", 12.9, 300.0]
["2026-09-18T16:30:42.093783+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:30:42.093786+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:42.093791+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:30:42.093796+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093798+00:00", "trade", 12.9, 3.0]
["2026-09-18T16:30:42.093803+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:42.093810+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093810+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:42.093816+00:00", "trade", 12.9, 125.0]
["2026-09-18T16:30:42.093821+00:00", "trade", 12.9, 214.0]
["2026-09-18T16:30:42.093822+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:30:42.093823+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093824+00:00", "trade", 12.895, 600.0]
["2026-09-18T16:30:42.093825+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:30:42.093825+00:00", "trade", 12.9, 600.0]
["2026-09-18T16:30:42.093830+00:00", "trade", 12.9, 30.0]
["2026-09-18T16:30:42.093831+00:00", "trade", 12.9, 3.0]
["2026-09-18T16:30:42.093833+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:30:42.093833+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:30:42.093836+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093837+00:00", "trade", 12.9, 500.0]
["2026-09-18T16:30:42.093838+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:42.093841+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:30:42.093841+00:00", "trade", 12.9, 75.0]
["2026-09-18T16:30:42.093841+00:00", "trade", 12.9, 20.0]
["2026-09-18T16:30:42.093841+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:30:42.093841+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:30:42.093842+00:00", "trade", 12.9, 300.0]
["2026-09-18T16:30:42.093843+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093845+00:00", "trade", 12.9, 75.0]
["2026-09-18T16:30:42.093849+00:00", "trade", 12.9, 90.0]
["2026-09-18T16:30:42.093850+00:00", "trade", 12.9, 1362.0]
["2026-09-18T16:30:42.093850+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:42.093851+00:00", "trade", 12.9, 720.0]
["2026-09-18T16:30:42.093851+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093851+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:30:42.093851+00:00", "trade", 12.9, 50.0]
["2026-09-18T16:30:42.093852+00:00", "trade", 12.9, 2000.0]
["2026-09-18T16:30:42.093852+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093857+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:30:42.093885+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093892+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093896+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093896+00:00", "trade", 12.9, 500.0]
["2026-09-18T16:30:42.093896+00:00", "trade", 12.9, 2700.0]
["2026-09-18T16:30:42.093896+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:42.093898+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093900+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093905+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:42.093905+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:42.093905+00:00", "trade", 12.9, 500.0]
["2026-09-18T16:30:42.093906+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:42.093912+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.093917+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.093999+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.094051+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094070+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094081+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094088+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094095+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094102+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094110+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094118+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.094118+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.094118+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094124+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094132+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094138+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094144+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094151+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094157+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094164+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094171+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094178+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094185+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094192+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094198+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094206+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094213+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094222+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094262+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094301+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094321+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:42.094321+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:42.094334+00:00", "quote", 12.89, 12.91]
["2026-09-18T16:30:42.094339+00:00", "quote", 12.89, 12.91]
["2026-09-18T16:30:42.094351+00:00", "quote", 12.89, 12.91]
["2026-09-18T16:30:42.094359+00:00", "quote", 12.89, 12.91]
["2026-09-18T16:30:42.094362+00:00", "quote", 12.89, 12.91]
["2026-09-18T16:30:42.094370+00:00", "quote", 12.89, 12.91]
["2026-09-18T16:30:42.094372+00:00", "quote", 12.89, 12.91]
["2026-09-18T16:30:42.094379+00:00", "quote", 12.89, 12.91]
["2026-09-18T16:30:42.094392+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094399+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094402+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094409+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094416+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094422+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094429+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094436+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094443+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094449+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094456+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094463+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094470+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094476+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094492+00:00", "trade", 12.9, 3.0]
["2026-09-18T16:30:42.094531+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094538+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094561+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094569+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094569+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094655+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094682+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094735+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094784+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094792+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094831+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094855+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094861+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094874+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094882+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.094950+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.095005+00:00", "trade", 12.9, 20.0]
["2026-09-18T16:30:42.095031+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.095144+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.095151+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.095207+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.095675+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.095695+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.095968+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.096137+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.096432+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.096735+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.096929+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.096967+00:00", "trade", 12.9, 5.0]
["2026-09-18T16:30:42.096991+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:42.097030+00:00", "trade", 12.9, 7.0]
["2026-09-18T16:30:42.097428+00:00", "trade", 12.9, 23.0]
["2026-09-18T16:30:42.097431+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.099051+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.099412+00:00", "trade", 12.9, 69.0]
["2026-09-18T16:30:42.101494+00:00", "trade", 12.9, 49.0]
["2026-09-18T16:30:42.103212+00:00", "trade", 12.9, 9.0]
["2026-09-18T16:30:42.103451+00:00", "trade", 12.901, 50.0]
["2026-09-18T16:30:42.110768+00:00", "trade", 12.902, 15.0]
["2026-09-18T16:30:42.123745+00:00", "trade", 12.9, 9.0]
["2026-09-18T16:30:42.123819+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.125051+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.145248+00:00", "trade", 12.9, 9.0]
["2026-09-18T16:30:42.145543+00:00", "trade", 12.9, 91.0]
["2026-09-18T16:30:42.145545+00:00", "trade", 12.9, 217.0]
["2026-09-18T16:30:42.145747+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.149399+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:42.175854+00:00", "trade", 12.9, 4000.0]
["2026-09-18T16:30:42.194435+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.194883+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.196241+00:00", "trade", 12.905, 300.0]
["2026-09-18T16:30:42.367487+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.440597+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:42.440620+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.440626+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:30:42.441397+00:00", "trade", 12.9097, 300.0]
["2026-09-18T16:30:42.441958+00:00", "trade", 12.91, 400.0]
["2026-09-18T16:30:42.441983+00:00", "trade", 12.91, 20.0]
["2026-09-18T16:30:42.441994+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.442007+00:00", "trade", 12.91, 79.0]
["2026-09-18T16:30:42.442016+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.442042+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.442189+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:30:42.442218+00:00", "trade", 12.905, 50.0]
["2026-09-18T16:30:42.442388+00:00", "trade", 12.905, 50.0]
["2026-09-18T16:30:42.442719+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.442735+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.442795+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.443206+00:00", "trade", 12.91, 21.0]
["2026-09-18T16:30:42.443304+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.443546+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:42.443835+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:30:42.447756+00:00", "trade", 12.91, 1869.0]
["2026-09-18T16:30:42.449655+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.450360+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.452081+00:00", "trade", 12.9099, 1000.0]
["2026-09-18T16:30:42.457451+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.457905+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.475951+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.476419+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.558163+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.632856+00:00", "trade", 12.9022, 100.0]
["2026-09-18T16:30:42.773510+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.976368+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.976664+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:30:42.980814+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.980842+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.980852+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.981118+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.981335+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.981362+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:42.982792+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:43.011567+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:43.372811+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:30:43.382137+00:00", "trade", 12.9099, 2400.0]
["2026-09-18T16:30:43.382635+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:43.382693+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:43.383136+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:43.384270+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:43.456711+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:43.464578+00:00", "trade", 12.905, 1000.0]
["2026-09-18T16:30:43.504420+00:00", "trade", 12.905, 8000.0]
["2026-09-18T16:30:43.593829+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:43.642901+00:00", "trade", 12.9014, 3.0]
["2026-09-18T16:30:43.985885+00:00", "trade", 12.9095, 500.0]
["2026-09-18T16:30:43.989004+00:00", "trade", 12.905, 10.0]
["2026-09-18T16:30:43.989067+00:00", "trade", 12.905, 50.0]
["2026-09-18T16:30:44.071491+00:00", "trade", 12.905, 70.0]
["2026-09-18T16:30:44.074910+00:00", "trade", 12.905, 30.0]
["2026-09-18T16:30:44.091509+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.091549+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.091614+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.091860+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.091899+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.092438+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.094434+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.168369+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:30:44.251648+00:00", "trade", 12.905, 500.0]
["2026-09-18T16:30:44.288446+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.288628+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.288646+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.288755+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.289022+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.369253+00:00", "trade", 12.905, 600.0]
["2026-09-18T16:30:44.369872+00:00", "trade", 12.905, 52.0]
["2026-09-18T16:30:44.370032+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.370105+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.370145+00:00", "trade", 12.905, 600.0]
["2026-09-18T16:30:44.370939+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.370963+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.370970+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.371380+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.371693+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.371756+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.374688+00:00", "trade", 12.905, 612.0]
["2026-09-18T16:30:44.375466+00:00", "trade", 12.905, 158.0]
["2026-09-18T16:30:44.376079+00:00", "trade", 12.905, 55.0]
["2026-09-18T16:30:44.525778+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:30:44.525809+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.526162+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.526198+00:00", "trade", 12.905, 600.0]
["2026-09-18T16:30:44.526221+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.526228+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.526518+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.526533+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.526541+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.526598+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.526605+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.526674+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.527112+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:44.531085+00:00", "trade", 12.9084, 1.0]
["2026-09-18T16:30:44.572774+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:45.161264+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:45.254128+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:45.332619+00:00", "trade", 12.905, 1.0]
["2026-09-18T16:30:45.347648+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:45.411036+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:45.462653+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:46.025931+00:00", "trade", 12.8497, 1.0]
["2026-09-18T16:30:46.151166+00:00", "trade", 12.905, 90.0]
["2026-09-18T16:30:46.151857+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:30:46.159847+00:00", "trade", 12.905, 5.0]
["2026-09-18T16:30:46.339225+00:00", "trade", 12.905, 53.0]
["2026-09-18T16:30:46.373828+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:46.386759+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:46.592725+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:46.593202+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:46.653924+00:00", "trade", 12.9098, 594.0]
["2026-09-18T16:30:46.654567+00:00", "trade", 12.907, 58.0]
["2026-09-18T16:30:46.676463+00:00", "trade", 12.9098, 1.0]
["2026-09-18T16:30:46.722685+00:00", "trade", 12.9077, 78.0]
["2026-09-18T16:30:46.813302+00:00", "trade", 12.905, 600.0]
["2026-09-18T16:30:46.813618+00:00", "trade", 12.905, 200.0]
["2026-09-18T16:30:46.814269+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:46.814276+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:46.937498+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:46.970361+00:00", "trade", 12.905, 80.0]
["2026-09-18T16:30:46.997280+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.008423+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.008882+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.008935+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.009343+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.009689+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.010208+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.015301+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.015750+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.065152+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.125926+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.153286+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.162525+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.443339+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.462355+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.462612+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.547219+00:00", "trade", 12.9067, 2.0]
["2026-09-18T16:30:47.548026+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.561036+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.561251+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.561550+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.564477+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.564484+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.564735+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.574067+00:00", "trade", 12.9, 2487.0]
["2026-09-18T16:30:47.574682+00:00", "trade", 12.9015, 138.0]
["2026-09-18T16:30:47.579342+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586009+00:00", "trade", 12.91, 20.0]
["2026-09-18T16:30:47.586076+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586084+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586090+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586097+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586324+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586333+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586343+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586353+00:00", "trade", 12.905, 600.0]
["2026-09-18T16:30:47.586358+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586371+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586378+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586395+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:30:47.586400+00:00", "trade", 12.91, 400.0]
["2026-09-18T16:30:47.586402+00:00", "trade", 12.91, 25.0]
["2026-09-18T16:30:47.586406+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586407+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:30:47.586429+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586439+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586440+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:30:47.586447+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586457+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586463+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586500+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:30:47.586512+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586597+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586685+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586710+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586712+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586760+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586774+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586780+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586801+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:30:47.586803+00:00", "trade", 12.91, 5.0]
["2026-09-18T16:30:47.586851+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.586890+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.586897+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.586923+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.586973+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.586980+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.586986+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.586992+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587005+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587019+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587057+00:00", "trade", 12.9076, 50.0]
["2026-09-18T16:30:47.587081+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587127+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587144+00:00", "trade", 12.92, 79.0]
["2026-09-18T16:30:47.587237+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587267+00:00", "trade", 12.91, 700.0]
["2026-09-18T16:30:47.587268+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.587269+00:00", "trade", 12.91, 85.0]
["2026-09-18T16:30:47.587271+00:00", "trade", 12.91, 576.0]
["2026-09-18T16:30:47.587286+00:00", "trade", 12.91, 312.0]
["2026-09-18T16:30:47.587287+00:00", "trade", 12.91, 628.0]
["2026-09-18T16:30:47.587289+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:30:47.587296+00:00", "trade", 12.91, 700.0]
["2026-09-18T16:30:47.587300+00:00", "trade", 12.91, 800.0]
["2026-09-18T16:30:47.587300+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:30:47.587301+00:00", "trade", 12.91, 3.0]
["2026-09-18T16:30:47.587304+00:00", "trade", 12.91, 3.0]
["2026-09-18T16:30:47.587307+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.587308+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.587406+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587412+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587413+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587418+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587425+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587432+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587438+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587440+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587445+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587452+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587459+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587459+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587466+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587479+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587481+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.587487+00:00", "trade", 12.91, 250.0]
["2026-09-18T16:30:47.587487+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587494+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587495+00:00", "trade", 12.91, 119.0]
["2026-09-18T16:30:47.587500+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587506+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587507+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.587507+00:00", "trade", 12.91, 85.0]
["2026-09-18T16:30:47.587509+00:00", "trade", 12.91, 149.0]
["2026-09-18T16:30:47.587509+00:00", "trade", 12.91, 130.0]
["2026-09-18T16:30:47.587514+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.587514+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587515+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.587516+00:00", "trade", 12.91, 50.0]
["2026-09-18T16:30:47.587517+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.587521+00:00", "trade", 12.91, 75.0]
["2026-09-18T16:30:47.587521+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.587521+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:30:47.587521+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587523+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:30:47.587524+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587528+00:00", "trade", 12.91, 819.0]
["2026-09-18T16:30:47.587528+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587535+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587538+00:00", "trade", 12.91, 485.0]
["2026-09-18T16:30:47.587541+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:30:47.587547+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:30:47.587548+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587549+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.587549+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587552+00:00", "trade", 12.91, 81.0]
["2026-09-18T16:30:47.587554+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587557+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.587560+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.587561+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587568+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:30:47.587569+00:00", "trade", 12.91, 400.0]
["2026-09-18T16:30:47.587575+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587582+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:30:47.587598+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587605+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587613+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587620+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587626+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587632+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587639+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587645+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587652+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587659+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587666+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587672+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587686+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587694+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587711+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.587720+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.587743+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.587769+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.587782+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:30:47.587834+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.587835+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.587884+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.587890+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.587916+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.587918+00:00", "trade", 12.9105, 66.0]
["2026-09-18T16:30:47.587964+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.587973+00:00", "trade", 12.91, 66.0]
["2026-09-18T16:30:47.588012+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.588033+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.588069+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.588096+00:00", "trade", 12.91, 54.0]
["2026-09-18T16:30:47.588132+00:00", "trade", 12.9125, 154.0]
["2026-09-18T16:30:47.588182+00:00", "trade", 12.915, 300.0]
["2026-09-18T16:30:47.588207+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.588216+00:00", "trade", 12.915, 46.0]
["2026-09-18T16:30:47.588224+00:00", "trade", 12.91, 56.0]
["2026-09-18T16:30:47.588268+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.588274+00:00", "trade", 12.91, 52.0]
["2026-09-18T16:30:47.588341+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.588349+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.588397+00:00", "trade", 12.91, 51.0]
["2026-09-18T16:30:47.588423+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.588430+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.588455+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.588480+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.588487+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.588596+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.588808+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.588862+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.588976+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.589053+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.589055+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:30:47.589070+00:00", "trade", 12.9, 485.0]
["2026-09-18T16:30:47.589164+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.589268+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.589307+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.589485+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.589673+00:00", "trade", 12.908, 55.0]
["2026-09-18T16:30:47.589720+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.590513+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.590527+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.590833+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.590844+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.591455+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.592654+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.593285+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.593338+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.593369+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:30:47.598148+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:30:47.615756+00:00", "trade", 12.905, 147.0]
["2026-09-18T16:30:47.616801+00:00", "trade", 12.91, 9.0]
["2026-09-18T16:30:47.632173+00:00", "trade", 12.905, 300.0]
["2026-09-18T16:30:47.638755+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:30:47.694067+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.722526+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.864436+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.864881+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:47.974976+00:00", "trade", 12.9071, 80.0]
["2026-09-18T16:30:48.051543+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.217697+00:00", "trade", 12.905, 200.0]
["2026-09-18T16:30:48.221554+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:30:48.222186+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:30:48.222191+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:30:48.226004+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:48.226280+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.226401+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.226431+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.226465+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.226734+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.226780+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.227997+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.228162+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.228163+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:30:48.228164+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:30:48.228166+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:30:48.228168+00:00", "trade", 12.9, 1380.0]
["2026-09-18T16:30:48.228169+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.228172+00:00", "trade", 12.9, 208.0]
["2026-09-18T16:30:48.228172+00:00", "trade", 12.9, 400.0]
["2026-09-18T16:30:48.228173+00:00", "trade", 12.9, 400.0]
["2026-09-18T16:30:48.228175+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.228182+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.228268+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.228297+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.228310+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.228317+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.228555+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.228560+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.228612+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.228618+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.228658+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:48.228685+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.228693+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.228700+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.228707+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.228713+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.228717+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:48.228719+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.228726+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.228740+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.228761+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.228767+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.228776+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:48.228780+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.228781+00:00", "trade", 12.9, 30.0]
["2026-09-18T16:30:48.228781+00:00", "trade", 12.9, 4.0]
["2026-09-18T16:30:48.228781+00:00", "trade", 12.9, 75.0]
["2026-09-18T16:30:48.228783+00:00", "trade", 12.9, 225.0]
["2026-09-18T16:30:48.228789+00:00", "trade", 12.9, 75.0]
["2026-09-18T16:30:48.228789+00:00", "trade", 12.9, 25.0]
["2026-09-18T16:30:48.228789+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.228822+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.228847+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.228949+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.229041+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.229069+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.229205+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.229366+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.229546+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.230128+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.230151+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.233228+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.233925+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:48.234015+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.234036+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.234136+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.234419+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.234455+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.234625+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.234884+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.236314+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.243949+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:30:48.243953+00:00", "trade", 12.895, 20.0]
["2026-09-18T16:30:48.244296+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:30:48.244298+00:00", "trade", 12.9, 16.0]
["2026-09-18T16:30:48.244704+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.244786+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.245234+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.262621+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.276561+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.282723+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.284049+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.291164+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.336803+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.345306+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.353714+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.381033+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:48.944431+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:49.069862+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:49.225100+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:49.302548+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:49.302551+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:49.429937+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:49.430932+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:49.431458+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:49.494681+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:49.495076+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:49.499198+00:00", "trade", 12.895, 500.0]
["2026-09-18T16:30:49.534552+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:49.694452+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:49.694461+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:50.035505+00:00", "trade", 12.895, 40.0]
["2026-09-18T16:30:50.116670+00:00", "trade", 12.8999, 500.0]
["2026-09-18T16:30:50.278818+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:50.279024+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:50.400776+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:30:50.688940+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:50.699529+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:50.913169+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:51.034474+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:30:51.163522+00:00", "trade", 12.895, 23.0]
["2026-09-18T16:30:51.164088+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:51.165611+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:30:51.207159+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:51.442733+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:51.505243+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:51.788368+00:00", "trade", 12.895, 2000.0]
["2026-09-18T16:30:51.797185+00:00", "trade", 12.895, 5.0]
["2026-09-18T16:30:51.965639+00:00", "trade", 12.8901, 9.0]
["2026-09-18T16:30:52.211832+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.212852+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.246987+00:00", "trade", 12.9, 30.0]
["2026-09-18T16:30:52.525721+00:00", "trade", 12.8974, 18.0]
["2026-09-18T16:30:52.547043+00:00", "trade", 12.8974, 1.0]
["2026-09-18T16:30:52.577506+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.658959+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:30:52.681098+00:00", "trade", 12.8901, 75.0]
["2026-09-18T16:30:52.685117+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:30:52.685136+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.685138+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:52.685143+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.685156+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.685170+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.685184+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.685190+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.685196+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.685786+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.685802+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.685857+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.685868+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.685891+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.686182+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.686215+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.686633+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.697259+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.755896+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:52.981235+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.027032+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.027697+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.027759+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:53.028362+00:00", "trade", 12.9, 700.0]
["2026-09-18T16:30:53.028378+00:00", "trade", 12.9, 300.0]
["2026-09-18T16:30:53.029099+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.035070+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.048026+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.183436+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:30:53.441574+00:00", "trade", 12.8999, 75.0]
["2026-09-18T16:30:53.452489+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:53.452491+00:00", "trade", 12.9, 85.0]
["2026-09-18T16:30:53.452509+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452516+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452522+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452528+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452535+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452541+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452555+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452562+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452569+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452575+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452581+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452588+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452594+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452601+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452759+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452792+00:00", "trade", 12.9, 1587.0]
["2026-09-18T16:30:53.452792+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452880+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452990+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.452997+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:30:53.453004+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:53.453018+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:53.453025+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:53.453031+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:53.453037+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:53.453044+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:53.453050+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:53.453057+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:53.453063+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:53.453070+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:53.453076+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:53.453083+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:30:53.453091+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:30:53.453094+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453105+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453111+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453118+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453124+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453138+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453145+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453151+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453179+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453393+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453477+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453533+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453550+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453558+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453631+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453637+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453875+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453947+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.453998+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.454332+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.454536+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.454985+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.454999+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.455012+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.455612+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.455623+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.456055+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.456422+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.457291+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.457740+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.458192+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.474483+00:00", "trade", 12.905, 600.0]
["2026-09-18T16:30:53.482777+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.487588+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.523754+00:00", "trade", 12.8461, 100.0]
["2026-09-18T16:30:53.548229+00:00", "trade", 12.9072, 2.0]
["2026-09-18T16:30:53.913322+00:00", "trade", 12.905, 5.0]
["2026-09-18T16:30:53.996776+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:53.997242+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:54.299187+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:54.299655+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:54.396386+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:54.525253+00:00", "trade", 12.905, 11.0]
["2026-09-18T16:30:54.629817+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:54.630563+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:54.630734+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:54.631006+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:54.631454+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:54.656473+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:54.893381+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:54.917017+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:55.069456+00:00", "trade", 12.8527, 1.0]
["2026-09-18T16:30:55.070240+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:55.188459+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:55.188525+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:55.529612+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:55.543728+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:55.543893+00:00", "trade", 12.905, 2.0]
["2026-09-18T16:30:55.626845+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:30:55.722494+00:00", "trade", 12.9029, 1.0]
["2026-09-18T16:30:56.149918+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.150178+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.150247+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.150534+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.318064+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.318440+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.318699+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.372596+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.409820+00:00", "trade", 12.905, 4.0]
["2026-09-18T16:30:56.410564+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.475747+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:30:56.476054+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.476437+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.476909+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.479551+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.480245+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.480689+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.481133+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.528485+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.660731+00:00", "trade", 12.8776, 74.0]
["2026-09-18T16:30:56.862944+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.863400+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:56.976273+00:00", "trade", 12.905, 1000.0]
["2026-09-18T16:30:56.976955+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:57.018972+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:57.167880+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:57.167903+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:57.577610+00:00", "trade", 12.9, 5.0]
["2026-09-18T16:30:57.577652+00:00", "trade", 12.9, 5.0]
["2026-09-18T16:30:57.640943+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:57.641251+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:57.641267+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:57.641635+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:57.918877+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:30:57.918951+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:57.919300+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:57.919309+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:57.919438+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:57.919758+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:57.921274+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:57.938220+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:30:57.949818+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:57.976988+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:30:57.977683+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:57.978137+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:58.264803+00:00", "trade", 12.9, 250.0]
["2026-09-18T16:30:58.265591+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:58.266460+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:58.267137+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:58.284685+00:00", "trade", 12.9023, 1.0]
["2026-09-18T16:30:58.345404+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:58.345408+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:58.345838+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:58.345851+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:58.565814+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:58.566255+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:58.651997+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:59.080500+00:00", "trade", 12.9, 30.0]
["2026-09-18T16:30:59.544724+00:00", "trade", 12.9, 40.0]
["2026-09-18T16:30:59.544735+00:00", "trade", 12.9, 60.0]
["2026-09-18T16:30:59.601950+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:30:59.602638+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:59.769645+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:59.770002+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:59.770461+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:59.770470+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:30:59.896664+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:00.347394+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:00.347413+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:00.441071+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:00.531907+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:00.602633+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:31:00.603650+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:00.616760+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:00.677209+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:31:00.677211+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:00.677650+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:01.153195+00:00", "trade", 12.9051, 1.0]
["2026-09-18T16:31:01.338381+00:00", "trade", 12.9, 18.0]
["2026-09-18T16:31:01.338393+00:00", "trade", 12.9, 41.0]
["2026-09-18T16:31:01.338642+00:00", "trade", 12.9005, 74.0]
["2026-09-18T16:31:01.338777+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:31:02.293085+00:00", "trade", 12.9064, 7.0]
["2026-09-18T16:31:02.322826+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:02.355044+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:02.355501+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:02.355509+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:02.363963+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:02.368969+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:31:02.369659+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:02.383168+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:31:02.383235+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:02.383585+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:02.383589+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:02.383863+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:02.384313+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:02.384686+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:02.421816+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:02.876451+00:00", "trade", 12.905, 5.0]
["2026-09-18T16:31:02.943450+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:31:02.943978+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:02.944141+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:02.964531+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:03.232709+00:00", "trade", 12.905, 51.0]
["2026-09-18T16:31:03.335288+00:00", "trade", 12.905, 7.0]
["2026-09-18T16:31:03.622048+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:03.622996+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:03.901372+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:03.901414+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:04.002070+00:00", "trade", 12.8529, 2.0]
["2026-09-18T16:31:04.060896+00:00", "trade", 12.91, 3.0]
["2026-09-18T16:31:04.137702+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:31:04.242640+00:00", "trade", 12.905, 3900.0]
["2026-09-18T16:31:04.317518+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:04.318460+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:04.476307+00:00", "trade", 12.91, 5000.0]
["2026-09-18T16:31:04.476894+00:00", "trade", 12.9069, 80.0]
["2026-09-18T16:31:04.477095+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:04.735929+00:00", "trade", 12.9, 50.0]
["2026-09-18T16:31:04.736243+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:04.908199+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:04.908651+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:05.010567+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:05.060320+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:05.060781+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:05.061275+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:05.099551+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:05.099855+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:05.140399+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:05.540674+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:05.633690+00:00", "trade", 12.905, 400.0]
["2026-09-18T16:31:05.633775+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:05.634210+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:05.782603+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:05.798222+00:00", "trade", 12.9067, 9.0]
["2026-09-18T16:31:05.798581+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:05.820136+00:00", "trade", 12.9067, 1.0]
["2026-09-18T16:31:06.632124+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:06.633142+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:06.691318+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:06.953660+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:07.039177+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:07.039574+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:07.198770+00:00", "trade", 12.905, 75.0]
["2026-09-18T16:31:07.306418+00:00", "trade", 12.8539, 1.0]
["2026-09-18T16:31:07.381149+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:07.511420+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:07.573735+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:07.586617+00:00", "trade", 12.9067, 1.0]
["2026-09-18T16:31:07.833657+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:07.984933+00:00", "trade", 12.9, 3.0]
["2026-09-18T16:31:07.985723+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:08.142363+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:08.318938+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:08.320477+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:08.320580+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:08.321045+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:08.636691+00:00", "trade", 12.905, 41.0]
["2026-09-18T16:31:08.805382+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:08.806400+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:08.898319+00:00", "trade", 12.8812, 76.0]
["2026-09-18T16:31:08.936862+00:00", "trade", 12.905, 1.0]
["2026-09-18T16:31:09.114245+00:00", "trade", 12.9067, 3.0]
["2026-09-18T16:31:09.119666+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:09.120136+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:09.124810+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:09.136326+00:00", "trade", 12.9067, 1.0]
["2026-09-18T16:31:09.335582+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:09.503576+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:09.526784+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:09.538057+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:09.538217+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:09.538597+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:09.538609+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:09.541056+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:09.541649+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:09.578471+00:00", "trade", 12.9075, 2.0]
["2026-09-18T16:31:09.916860+00:00", "trade", 12.905, 40.0]
["2026-09-18T16:31:10.033233+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:31:10.033235+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:31:10.150343+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:10.150808+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:10.267162+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:31:10.273402+00:00", "trade", 12.9, 28.0]
["2026-09-18T16:31:10.273465+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:31:10.273525+00:00", "trade", 12.9, 37.0]
["2026-09-18T16:31:10.273605+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:31:10.273661+00:00", "trade", 12.9, 65.0]
["2026-09-18T16:31:10.273816+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:10.274133+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:31:10.274135+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:31:10.614545+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:10.748993+00:00", "trade", 12.8895, 26.0]
["2026-09-18T16:31:10.928261+00:00", "trade", 12.905, 10.0]
["2026-09-18T16:31:10.928279+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:31:10.988212+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:11.030973+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:12.325926+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:12.325972+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:12.326199+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:12.351642+00:00", "trade", 12.9001, 2000.0]
["2026-09-18T16:31:12.355442+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:12.355751+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:12.355979+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:12.360374+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:31:13.077918+00:00", "trade", 12.8463, 15.0]
["2026-09-18T16:31:13.343860+00:00", "trade", 12.9072, 38.0]
["2026-09-18T16:31:13.344222+00:00", "trade", 12.9072, 1.0]
["2026-09-18T16:31:13.387095+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:31:13.387129+00:00", "trade", 12.9099, 15.0]
["2026-09-18T16:31:13.387365+00:00", "trade", 12.905, 612.0]
["2026-09-18T16:31:13.387687+00:00", "trade", 12.905, 373.0]
["2026-09-18T16:31:13.387857+00:00", "trade", 12.905, 9000.0]
["2026-09-18T16:31:13.388440+00:00", "trade", 12.9042, 95.0]
["2026-09-18T16:31:13.469406+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:31:13.470967+00:00", "trade", 12.905, 200.0]
["2026-09-18T16:31:14.160713+00:00", "trade", 12.9, 12.0]
["2026-09-18T16:31:14.762478+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:31:15.101794+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:15.102252+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:15.441134+00:00", "trade", 12.9, 110.0]
["2026-09-18T16:31:15.441204+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:31:15.628224+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:15.711571+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:31:15.987025+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:16.058922+00:00", "trade", 12.9074, 25.0]
["2026-09-18T16:31:16.059577+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:31:16.079413+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:16.079861+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:16.958637+00:00", "trade", 12.8834, 6.0]
["2026-09-18T16:31:17.047920+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:31:18.245686+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:18.383675+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:18.384119+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:18.457688+00:00", "trade", 12.905, 10.0]
["2026-09-18T16:31:18.741033+00:00", "trade", 12.9099, 1.0]
["2026-09-18T16:31:18.968004+00:00", "trade", 12.9086, 24.0]
["2026-09-18T16:31:19.011322+00:00", "trade", 12.8567, 100.0]
["2026-09-18T16:31:19.048454+00:00", "trade", 12.905, 500.0]
["2026-09-18T16:31:19.184559+00:00", "trade", 12.9086, 1.0]
["2026-09-18T16:31:19.384840+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:19.477913+00:00", "trade", 12.9072, 1.0]
["2026-09-18T16:31:19.492518+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:19.492971+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:19.506999+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:19.507458+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:19.528395+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:19.644773+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:31:19.675999+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:19.737802+00:00", "trade", 12.8468, 85.0]
["2026-09-18T16:31:19.814407+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:19.815128+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:19.815601+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:19.940138+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:31:19.942676+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:19.966917+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:20.615010+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:20.615061+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:20.617113+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:20.653756+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:20.856708+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:31:21.117872+00:00", "trade", 12.8568, 2.0]
["2026-09-18T16:31:21.332862+00:00", "trade", 12.8944, 4.0]
["2026-09-18T16:31:21.356354+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:31:21.657788+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:21.658268+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:21.694410+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:21.695049+00:00", "trade", 12.905, 121.0]
["2026-09-18T16:31:21.695052+00:00", "trade", 12.905, 248.0]
["2026-09-18T16:31:21.695054+00:00", "trade", 12.905, 612.0]
["2026-09-18T16:31:21.695060+00:00", "trade", 12.905, 255.0]
["2026-09-18T16:31:21.695064+00:00", "trade", 12.905, 79.0]
["2026-09-18T16:31:21.695223+00:00", "trade", 12.905, 40.0]
["2026-09-18T16:31:21.733307+00:00", "trade", 12.905, 200.0]
["2026-09-18T16:31:21.894315+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:31:21.894326+00:00", "trade", 12.905, 15.0]
["2026-09-18T16:31:21.894415+00:00", "trade", 12.905, 85.0]
["2026-09-18T16:31:21.895174+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:21.895914+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:21.895978+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:21.896911+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:22.026555+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:31:22.026673+00:00", "trade", 12.9086, 185.0]
["2026-09-18T16:31:22.369130+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:31:22.369132+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:31:22.369209+00:00", "trade", 12.9, 5.0]
["2026-09-18T16:31:22.369214+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:31:22.369216+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:31:22.369227+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:22.369234+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:22.369302+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:31:22.369303+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:31:22.369349+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:22.369607+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:22.369863+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:22.370066+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:22.370122+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:22.370356+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:22.370535+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:22.372518+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:22.372845+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:22.372892+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:22.462254+00:00", "trade", 12.905, 2000.0]
["2026-09-18T16:31:22.462940+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:22.691900+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:22.782419+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:23.024102+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:23.331147+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:23.331173+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:23.381777+00:00", "trade", 12.91, 3.0]
["2026-09-18T16:31:23.434210+00:00", "trade", 12.9, 110.0]
["2026-09-18T16:31:23.434297+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:31:23.582067+00:00", "trade", 12.905, 700.0]
["2026-09-18T16:31:23.589815+00:00", "trade", 12.905, 550.0]
["2026-09-18T16:31:23.617532+00:00", "trade", 12.9014, 1.0]
["2026-09-18T16:31:24.066543+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:24.066601+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:24.067050+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:24.233594+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:25.331610+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:25.832596+00:00", "trade", 12.905, 248.0]
["2026-09-18T16:31:25.832599+00:00", "trade", 12.905, 52.0]
["2026-09-18T16:31:25.980058+00:00", "trade", 12.9041, 300.0]
["2026-09-18T16:31:26.051944+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:31:26.051953+00:00", "trade", 12.905, 2.0]
["2026-09-18T16:31:26.167312+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:26.167341+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:26.168091+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:26.685593+00:00", "trade", 12.905, 26.0]
["2026-09-18T16:31:26.763331+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:26.888582+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:27.271723+00:00", "trade", 12.9072, 5.0]
["2026-09-18T16:31:27.556962+00:00", "trade", 12.9001, 1.0]
["2026-09-18T16:31:28.145368+00:00", "trade", 12.9047, 100.0]
["2026-09-18T16:31:28.438315+00:00", "trade", 12.905, 13.0]
["2026-09-18T16:31:28.438349+00:00", "trade", 12.9, 13.0]
["2026-09-18T16:31:28.438418+00:00", "trade", 12.905, 987.0]
["2026-09-18T16:31:28.495312+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:31:29.239790+00:00", "trade", 12.9, 25.0]
["2026-09-18T16:31:29.411415+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:29.948666+00:00", "trade", 12.9001, 10.0]
["2026-09-18T16:31:30.029111+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:30.076715+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:30.077171+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:30.106702+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:30.439808+00:00", "trade", 12.9, 28.0]
["2026-09-18T16:31:30.439876+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:31:30.439928+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:31:30.440222+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:30.536708+00:00", "trade", 12.9017, 1000.0]
["2026-09-18T16:31:30.541680+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:30.550596+00:00", "trade", 12.9086, 1.0]
["2026-09-18T16:31:30.645534+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:30.646050+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:30.654466+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:31:30.820368+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:30.937101+00:00", "trade", 12.8648, 5.0]
["2026-09-18T16:31:30.943717+00:00", "trade", 12.8952, 5.0]
["2026-09-18T16:31:30.974211+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.097447+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:31:31.098134+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:31:31.100583+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.113610+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.247408+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.248035+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.248192+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.249556+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.250277+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.253010+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.253290+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.263745+00:00", "trade", 12.905, 50.0]
["2026-09-18T16:31:31.263817+00:00", "trade", 12.905, 1.0]
["2026-09-18T16:31:31.358267+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:31:31.358268+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:31:31.358270+00:00", "trade", 12.91, 416.0]
["2026-09-18T16:31:31.358271+00:00", "trade", 12.91, 328.0]
["2026-09-18T16:31:31.358274+00:00", "trade", 12.91, 700.0]
["2026-09-18T16:31:31.358301+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:31.358303+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358306+00:00", "trade", 12.91, 3.0]
["2026-09-18T16:31:31.358308+00:00", "trade", 12.91, 97.0]
["2026-09-18T16:31:31.358311+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358317+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358323+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358330+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358336+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358342+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358349+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358355+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358356+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:31.358356+00:00", "trade", 12.91, 303.0]
["2026-09-18T16:31:31.358359+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:31:31.358361+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358367+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358374+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358378+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:31:31.358381+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358388+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358400+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:31:31.358400+00:00", "trade", 12.91, 30.0]
["2026-09-18T16:31:31.358402+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358416+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358423+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358429+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358436+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358443+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358449+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358456+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358470+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358476+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358484+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358504+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358507+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358557+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:31.358557+00:00", "trade", 12.91, 1500.0]
["2026-09-18T16:31:31.358557+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358558+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358570+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358581+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358609+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358616+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358651+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:31.358664+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:31.358667+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:31.358676+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:31.358681+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:31:31.358682+00:00", "trade", 12.91, 29.0]
["2026-09-18T16:31:31.358683+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358683+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358690+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358697+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358704+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358711+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358718+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358724+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358732+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358739+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358745+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358752+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358759+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358766+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358773+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358793+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358800+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358806+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358822+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358832+00:00", "trade", 12.91, 3.0]
["2026-09-18T16:31:31.358857+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358865+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358872+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358890+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.358894+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.359137+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.359178+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.359189+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.359197+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.359206+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.359240+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.359254+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.359308+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.359319+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.359364+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.359585+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.359649+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.359772+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.360618+00:00", "trade", 12.91, 6.0]
["2026-09-18T16:31:31.362924+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.363759+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:31:31.365107+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.366533+00:00", "trade", 12.9115, 20.0]
["2026-09-18T16:31:31.377651+00:00", "trade", 12.91, 3.0]
["2026-09-18T16:31:31.378414+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.419635+00:00", "trade", 12.91, 7.0]
["2026-09-18T16:31:31.711477+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:31:31.719198+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:31.895373+00:00", "trade", 12.91, 642.0]
["2026-09-18T16:31:32.184867+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:32.185050+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:32.186669+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:32.199224+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:32.199685+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:32.275719+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:32.275729+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:32.280063+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:32.280424+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:32.383807+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:32.410773+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:32.429524+00:00", "trade", 12.9122, 15.0]
["2026-09-18T16:31:32.625619+00:00", "trade", 12.915, 10.0]
["2026-09-18T16:31:32.625838+00:00", "trade", 12.915, 90.0]
["2026-09-18T16:31:32.667242+00:00", "trade", 12.915, 1400.0]
["2026-09-18T16:31:33.232154+00:00", "trade", 12.91, 20.0]
["2026-09-18T16:31:33.373462+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:33.498182+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:33.592803+00:00", "trade", 12.8583, 1.0]
["2026-09-18T16:31:33.602953+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:33.680188+00:00", "trade", 12.9123, 509.0]
["2026-09-18T16:31:33.680960+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:33.681267+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:33.681928+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:33.681983+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:33.682406+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:33.682861+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.036851+00:00", "trade", 12.915, 2000.0]
["2026-09-18T16:31:34.037651+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.038041+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.068679+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.068936+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.068966+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.070306+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.076221+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.076422+00:00", "trade", 12.92, 1250.0]
["2026-09-18T16:31:34.077166+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.077180+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.129990+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:31:34.130734+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.130769+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.205988+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.206023+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.206147+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.206514+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.206990+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.250796+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.251254+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.251702+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.407212+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.407254+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.411381+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.528852+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.528932+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.529319+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.529341+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.598988+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.599404+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.599842+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.605406+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.605496+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.605732+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.605860+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.605881+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.605918+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.606291+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.606896+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.639231+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.639487+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.640128+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.656044+00:00", "trade", 12.9195, 370.0]
["2026-09-18T16:31:34.762771+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:31:34.762879+00:00", "trade", 12.92, 50.0]
["2026-09-18T16:31:34.762880+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:31:34.762882+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:31:34.762885+00:00", "trade", 12.92, 218.0]
["2026-09-18T16:31:34.762970+00:00", "trade", 12.92, 9.0]
["2026-09-18T16:31:34.762972+00:00", "trade", 12.92, 29.0]
["2026-09-18T16:31:34.763067+00:00", "trade", 12.92, 140.0]
["2026-09-18T16:31:34.763104+00:00", "trade", 12.92, 724.0]
["2026-09-18T16:31:34.763104+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.763263+00:00", "trade", 12.92, 782.0]
["2026-09-18T16:31:34.763264+00:00", "trade", 12.92, 641.0]
["2026-09-18T16:31:34.763291+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.763294+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:31:34.763299+00:00", "trade", 12.92, 7.0]
["2026-09-18T16:31:34.763300+00:00", "trade", 12.92, 50.0]
["2026-09-18T16:31:34.763306+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:31:34.763320+00:00", "trade", 12.92, 13.0]
["2026-09-18T16:31:34.763361+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.763369+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.763377+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.763385+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.763393+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.763401+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.763408+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.763414+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.763420+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.763435+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.763442+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.763448+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.763455+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.763461+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.763547+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.787767+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:31:34.790459+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:31:34.791407+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.798135+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:31:34.807234+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.808729+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.809168+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.809203+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.809376+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.809529+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.820002+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.875917+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:31:34.876337+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.876886+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.991331+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:34.991472+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:31:35.008087+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:35.118877+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:31:35.162647+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:35.434282+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:31:35.472376+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:31:35.516267+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:35.559602+00:00", "trade", 12.9133, 1.0]
["2026-09-18T16:31:35.560879+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:35.561317+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:35.645066+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:35.645521+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:35.649701+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:35.650154+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:35.679847+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:35.737545+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:31:35.739388+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:35.739510+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:35.739987+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:35.750475+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:35.750910+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:35.918570+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:35.951760+00:00", "trade", 12.9198, 1000.0]
["2026-09-18T16:31:36.344740+00:00", "trade", 12.9197, 500.0]
["2026-09-18T16:31:36.347139+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.399765+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.400214+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.554861+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.557307+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.586381+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.608822+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.620448+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.620899+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.641996+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.855089+00:00", "trade", 12.915, 5.0]
["2026-09-18T16:31:36.905721+00:00", "trade", 12.8476, 90.0]
["2026-09-18T16:31:36.950123+00:00", "trade", 12.915, 2000.0]
["2026-09-18T16:31:36.994051+00:00", "trade", 12.915, 33.0]
["2026-09-18T16:31:36.995186+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:31:36.995857+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.996273+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.996292+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.996738+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.997099+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.997105+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.997184+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:36.997549+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:37.043196+00:00", "trade", 12.9132, 1.0]
["2026-09-18T16:31:37.106720+00:00", "trade", 12.915, 778.0]
["2026-09-18T16:31:37.108645+00:00", "trade", 12.8872, 39.0]
["2026-09-18T16:31:37.141898+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:37.142681+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:37.144230+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:37.145561+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:37.187484+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:37.516741+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:37.528063+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:37.528516+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:37.688021+00:00", "trade", 12.9156, 300.0]
["2026-09-18T16:31:37.831811+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:37.835661+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:37.835744+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:37.836125+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:37.836376+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:38.035834+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:38.040474+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:38.187711+00:00", "trade", 12.9175, 3450.0]
["2026-09-18T16:31:38.374020+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:38.396119+00:00", "trade", 12.916, 3000.0]
["2026-09-18T16:31:39.068506+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.068963+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.231722+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.234225+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.289493+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.293693+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.293714+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:31:39.293719+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:31:39.293897+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.294155+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.296583+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.338119+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:31:39.531735+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.534767+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.609800+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.611068+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.623315+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:31:39.623484+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.623743+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.624192+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.718674+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.719137+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:39.923674+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.104045+00:00", "trade", 12.915, 300.0]
["2026-09-18T16:31:40.104943+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.180773+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:31:40.183368+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:31:40.183666+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.183672+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.183685+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:31:40.183697+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.184042+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.184166+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.184229+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.184357+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.184507+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.186079+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.186700+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.193759+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.194210+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.249805+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.250267+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.431763+00:00", "trade", 12.915, 300.0]
["2026-09-18T16:31:40.431769+00:00", "trade", 12.915, 248.0]
["2026-09-18T16:31:40.432267+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.432470+00:00", "trade", 12.915, 300.0]
["2026-09-18T16:31:40.432725+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.433608+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.433680+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.434426+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:31:40.434435+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:31:40.434435+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.434552+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.434907+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.434915+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.434930+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.435219+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.435675+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.538325+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.654537+00:00", "trade", 12.916, 8000.0]
["2026-09-18T16:31:40.655332+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.655702+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.847769+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.847783+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:40.893211+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:41.102542+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:41.589763+00:00", "trade", 12.912, 2.0]
["2026-09-18T16:31:41.642363+00:00", "trade", 12.915, 1000.0]
["2026-09-18T16:31:41.664104+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:41.664119+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:42.013774+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:42.073473+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:42.113330+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:42.123167+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:42.443854+00:00", "trade", 12.8898, 85.0]
["2026-09-18T16:31:42.455305+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:31:42.753371+00:00", "trade", 12.861, 1.0]
["2026-09-18T16:31:42.755070+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:42.755721+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:42.805338+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:42.814899+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:42.815346+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:42.866213+00:00", "trade", 12.914, 30.0]
["2026-09-18T16:31:43.033724+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:43.497367+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:43.497400+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:43.497827+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:43.513856+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:43.527278+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:43.527289+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:43.586453+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:31:43.711386+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:43.711401+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:43.720591+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:43.749198+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:43.849698+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:44.106000+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:44.447440+00:00", "trade", 12.9119, 500.0]
["2026-09-18T16:31:44.561961+00:00", "trade", 12.8724, 4.0]
["2026-09-18T16:31:44.855024+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:44.855966+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:44.963577+00:00", "trade", 12.915, 60.0]
["2026-09-18T16:31:45.424563+00:00", "trade", 12.9133, 400.0]
["2026-09-18T16:31:45.688659+00:00", "trade", 12.91, 156.0]
["2026-09-18T16:31:45.689332+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:31:45.722178+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:31:46.199606+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:31:46.207734+00:00", "trade", 12.915, 4.0]
["2026-09-18T16:31:46.418011+00:00", "trade", 12.9133, 100.0]
["2026-09-18T16:31:46.817801+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:31:47.027093+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:47.027897+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:47.304780+00:00", "trade", 12.8622, 1900.0]
["2026-09-18T16:31:48.495804+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606134+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:31:48.606136+00:00", "trade", 12.91, 3.0]
["2026-09-18T16:31:48.606137+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:31:48.606138+00:00", "trade", 12.91, 3.0]
["2026-09-18T16:31:48.606141+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:31:48.606147+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:31:48.606147+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:31:48.606147+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606149+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:31:48.606154+00:00", "trade", 12.91, 75.0]
["2026-09-18T16:31:48.606154+00:00", "trade", 12.91, 600.0]
["2026-09-18T16:31:48.606167+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606229+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606231+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606246+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606248+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:31:48.606251+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:31:48.606253+00:00", "trade", 12.91, 4.0]
["2026-09-18T16:31:48.606257+00:00", "trade", 12.91, 26.0]
["2026-09-18T16:31:48.606258+00:00", "trade", 12.91, 400.0]
["2026-09-18T16:31:48.606258+00:00", "trade", 12.91, 500.0]
["2026-09-18T16:31:48.606260+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606261+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606273+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606274+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606281+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606288+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606295+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606301+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606308+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606322+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606326+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606328+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606335+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606341+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606349+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606356+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606362+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606369+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606383+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606390+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606396+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606404+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606410+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606425+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:31:48.606434+00:00", "trade", 12.91, 99.0]
["2026-09-18T16:31:48.606446+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606466+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606468+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606472+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606538+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606549+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606550+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606559+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606561+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:31:48.606562+00:00", "trade", 12.91, 30.0]
["2026-09-18T16:31:48.606563+00:00", "trade", 12.91, 75.0]
["2026-09-18T16:31:48.606563+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:31:48.606564+00:00", "trade", 12.91, 700.0]
["2026-09-18T16:31:48.606567+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:48.606568+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:31:48.606570+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606572+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:31:48.606572+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606572+00:00", "trade", 12.91, 55.0]
["2026-09-18T16:31:48.606578+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:48.606591+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606597+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:48.606603+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:48.606611+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:48.606618+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:48.606624+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:48.606632+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:48.606640+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:31:48.606640+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:48.606648+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606648+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:48.606650+00:00", "trade", 12.91, 54.0]
["2026-09-18T16:31:48.606650+00:00", "trade", 12.91, 46.0]
["2026-09-18T16:31:48.606650+00:00", "trade", 12.91, 25.0]
["2026-09-18T16:31:48.606655+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:48.606655+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:48.606661+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:48.606666+00:00", "trade", 12.91, 54.0]
["2026-09-18T16:31:48.606669+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.606670+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606670+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606671+00:00", "trade", 12.91, 46.0]
["2026-09-18T16:31:48.606673+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.606675+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.606681+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.606688+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.606694+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.606715+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.606723+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.606780+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.606818+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:48.606840+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:48.606868+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:48.606900+00:00", "trade", 12.91, 55.0]
["2026-09-18T16:31:48.606967+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:48.607120+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:48.607121+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.607174+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.607177+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.607187+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.607196+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.607235+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.607262+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.607482+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.607635+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.607883+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.607986+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.608549+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.609170+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.609319+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.609792+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.610604+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.612736+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:31:48.612860+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:31:48.614341+00:00", "trade", 12.91, 6.0]
["2026-09-18T16:31:48.646760+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.649030+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.656508+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.659707+00:00", "trade", 12.905, 250.0]
["2026-09-18T16:31:48.659919+00:00", "trade", 12.905, 250.0]
["2026-09-18T16:31:48.685486+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.784895+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:48.786473+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.010159+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.235844+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.235889+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.235919+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.235987+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242836+00:00", "trade", 12.91, 85.0]
["2026-09-18T16:31:49.242838+00:00", "trade", 12.91, 315.0]
["2026-09-18T16:31:49.242838+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242845+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242856+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242860+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:31:49.242862+00:00", "trade", 12.91, 704.0]
["2026-09-18T16:31:49.242863+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242864+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:31:49.242869+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242876+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242882+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242890+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242897+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242905+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242918+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242925+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242932+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242938+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242944+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242950+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242957+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242963+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242970+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242976+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242983+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242990+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.242997+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.243004+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.243010+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.243018+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:31:49.243030+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:49.243037+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:49.243044+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:49.243050+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:49.243056+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:49.243063+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:49.243069+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:49.243076+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:49.243082+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:49.243089+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:49.243096+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:49.243109+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:49.243135+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:49.243319+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:31:49.243434+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.243540+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.243622+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.243691+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.243736+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.243852+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.243868+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.244078+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.244183+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.244327+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.245149+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.245767+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.283232+00:00", "trade", 12.915, 29.0]
["2026-09-18T16:31:49.284012+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.296340+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.296646+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.296713+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.296777+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.296792+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.296831+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.296954+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.297118+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.297204+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.297290+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.311906+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.323252+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.343598+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.344048+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.368085+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.374165+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:31:49.374941+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.504404+00:00", "trade", 12.8633, 100.0]
["2026-09-18T16:31:49.518191+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.518204+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.518679+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.580887+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.580894+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.580947+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.581360+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.606920+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.628735+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.628817+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.655143+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:31:49.655861+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.656168+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.657334+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.810841+00:00", "trade", 12.91, 11.0]
["2026-09-18T16:31:49.811441+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:49.811955+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:50.018358+00:00", "trade", 12.9195, 550.0]
["2026-09-18T16:31:50.065391+00:00", "trade", 12.915, 11.0]
["2026-09-18T16:31:50.082747+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:50.083010+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:50.083064+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:50.083379+00:00", "trade", 12.915, 11.0]
["2026-09-18T16:31:50.103348+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:50.255903+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:50.312176+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:50.312177+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:31:50.312652+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:50.495707+00:00", "trade", 12.9178, 1.0]
["2026-09-18T16:31:50.607609+00:00", "trade", 12.915, 300.0]
["2026-09-18T16:31:50.608305+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:50.730935+00:00", "trade", 12.9127, 15.0]
["2026-09-18T16:31:51.011388+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.102488+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.102519+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.102599+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.102826+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.132426+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.132450+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.133178+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.220470+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.220912+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.220954+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.222094+00:00", "trade", 12.915, 2500.0]
["2026-09-18T16:31:51.222866+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.225186+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.656784+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.657369+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.657821+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.701010+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.701469+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.741221+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:51.756704+00:00", "trade", 12.915, 30.0]
["2026-09-18T16:31:51.756750+00:00", "trade", 12.91, 30.0]
["2026-09-18T16:31:51.756826+00:00", "trade", 12.915, 48.0]
["2026-09-18T16:31:51.756910+00:00", "trade", 12.915, 1.0]
["2026-09-18T16:31:52.277609+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:52.375199+00:00", "trade", 12.9133, 5.0]
["2026-09-18T16:31:52.383432+00:00", "trade", 12.915, 5.0]
["2026-09-18T16:31:52.411813+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:52.411985+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:52.412269+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:52.412496+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:52.412531+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:52.412946+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:52.413149+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:52.413757+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:52.440773+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:52.441226+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:52.499064+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:52.499521+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:52.499653+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:52.651517+00:00", "trade", 12.915, 26.0]
["2026-09-18T16:31:52.662291+00:00", "trade", 12.893, 64.0]
["2026-09-18T16:31:52.774250+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:52.774442+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:52.778235+00:00", "trade", 12.91, 107.0]
["2026-09-18T16:31:53.123750+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.169282+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.196573+00:00", "trade", 12.914, 15.0]
["2026-09-18T16:31:53.270502+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.547777+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.547802+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.547830+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.548204+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.548232+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.548238+00:00", "trade", 12.92, 50.0]
["2026-09-18T16:31:53.548239+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.548415+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.548589+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.548674+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.548680+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.548732+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.548749+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.548942+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.549196+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.551307+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.551920+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.551987+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.552008+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.553320+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.553330+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.555521+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.561876+00:00", "trade", 12.915, 7500.0]
["2026-09-18T16:31:53.583821+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.718008+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.718287+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.719137+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.822641+00:00", "trade", 12.8646, 1.0]
["2026-09-18T16:31:53.931065+00:00", "trade", 12.92, 25.0]
["2026-09-18T16:31:53.976313+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.976975+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:53.999152+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:54.054234+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:54.102768+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:54.103209+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:54.207347+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:54.326544+00:00", "trade", 12.8652, 9.0]
["2026-09-18T16:31:54.333224+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:54.343056+00:00", "trade", 12.8492, 100.0]
["2026-09-18T16:31:54.378002+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:54.378505+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:54.554933+00:00", "trade", 12.9114, 13.0]
["2026-09-18T16:31:54.629214+00:00", "trade", 12.915, 459.0]
["2026-09-18T16:31:54.678304+00:00", "trade", 12.9114, 1.0]
["2026-09-18T16:31:54.860121+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.042680+00:00", "trade", 12.915, 1.0]
["2026-09-18T16:31:55.149021+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.212341+00:00", "trade", 12.92, 30.0]
["2026-09-18T16:31:55.248443+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.261562+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.272192+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.272470+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278660+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278663+00:00", "trade", 12.92, 50.0]
["2026-09-18T16:31:55.278674+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278680+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278687+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278694+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278702+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278708+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278714+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278721+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278728+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278742+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278756+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278766+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:31:55.278769+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278777+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278780+00:00", "trade", 12.92, 600.0]
["2026-09-18T16:31:55.278780+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:31:55.278786+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278792+00:00", "trade", 12.92, 50.0]
["2026-09-18T16:31:55.278802+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278809+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278816+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278822+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278845+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278853+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278868+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278875+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:31:55.278884+00:00", "trade", 12.92, 18.0]
["2026-09-18T16:31:55.278884+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:31:55.278899+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:31:55.278906+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:31:55.278912+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:31:55.278919+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:31:55.278919+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:31:55.278936+00:00", "trade", 12.92, 1176.0]
["2026-09-18T16:31:55.278938+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.278940+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.278946+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.278953+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.278960+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.278968+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.278975+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.278982+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.278989+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.279004+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.279011+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.279047+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.279054+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.279061+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.279068+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.279367+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.279415+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.279429+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.279441+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.279502+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.279512+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.279892+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.279961+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.280433+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:31:55.280680+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.281129+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.282869+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.283408+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.287304+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.287314+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.329377+00:00", "trade", 12.925, 50.0]
["2026-09-18T16:31:55.329668+00:00", "trade", 12.925, 609.0]
["2026-09-18T16:31:55.329669+00:00", "trade", 12.925, 600.0]
["2026-09-18T16:31:55.329670+00:00", "trade", 12.92, 700.0]
["2026-09-18T16:31:55.329672+00:00", "trade", 12.92, 75.0]
["2026-09-18T16:31:55.329675+00:00", "trade", 12.92, 85.0]
["2026-09-18T16:31:55.329676+00:00", "trade", 12.92, 362.0]
["2026-09-18T16:31:55.329691+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:31:55.329758+00:00", "trade", 12.925, 600.0]
["2026-09-18T16:31:55.329760+00:00", "trade", 12.925, 562.0]
["2026-09-18T16:31:55.329765+00:00", "trade", 12.925, 612.0]
["2026-09-18T16:31:55.329765+00:00", "trade", 12.925, 138.0]
["2026-09-18T16:31:55.329768+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:31:55.329769+00:00", "trade", 12.925, 63.0]
["2026-09-18T16:31:55.329770+00:00", "trade", 12.925, 131.0]
["2026-09-18T16:31:55.329773+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:31:55.329779+00:00", "trade", 12.92, 1100.0]
["2026-09-18T16:31:55.329783+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:31:55.329788+00:00", "trade", 12.92, 600.0]
["2026-09-18T16:31:55.329793+00:00", "trade", 12.92, 2100.0]
["2026-09-18T16:31:55.329799+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:31:55.329804+00:00", "trade", 12.92, 600.0]
["2026-09-18T16:31:55.329812+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:31:55.329816+00:00", "trade", 12.92, 250.0]
["2026-09-18T16:31:55.329838+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.329908+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.329932+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.329940+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.329958+00:00", "trade", 12.925, 176.0]
["2026-09-18T16:31:55.330000+00:00", "trade", 12.925, 200.0]
["2026-09-18T16:31:55.330370+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.330432+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.335470+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.336136+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.358139+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.529480+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.539699+00:00", "trade", 12.925, 1000.0]
["2026-09-18T16:31:55.638023+00:00", "trade", 12.8777, 8.0]
["2026-09-18T16:31:55.649148+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.890753+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:55.893502+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.029729+00:00", "trade", 12.9277, 1.0]
["2026-09-18T16:31:56.081135+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.081167+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.081628+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.090262+00:00", "trade", 12.9214, 1000.0]
["2026-09-18T16:31:56.205053+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.213874+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.213969+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.219600+00:00", "trade", 12.925, 500.0]
["2026-09-18T16:31:56.220279+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.342354+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.342433+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.353862+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.394114+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:31:56.394116+00:00", "trade", 12.925, 134.0]
["2026-09-18T16:31:56.394489+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.394580+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.394626+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.408440+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.470007+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.470032+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.470761+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.542712+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.543282+00:00", "trade", 12.925, 129.0]
["2026-09-18T16:31:56.544043+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.888649+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.889108+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.889632+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.891805+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:56.906503+00:00", "trade", 12.9229, 500.0]
["2026-09-18T16:31:56.988590+00:00", "trade", 12.9231, 2000.0]
["2026-09-18T16:31:57.062022+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:57.089690+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:57.095888+00:00", "trade", 12.925, 3.0]
["2026-09-18T16:31:57.095897+00:00", "trade", 12.93, 3.0]
["2026-09-18T16:31:57.191785+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:57.296908+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:31:57.490792+00:00", "trade", 12.9217, 15.0]
["2026-09-18T16:31:57.535690+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:57.697069+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:57.699908+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:57.838489+00:00", "trade", 12.92, 25.0]
["2026-09-18T16:31:57.846832+00:00", "trade", 12.925, 5.0]
["2026-09-18T16:31:57.881826+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:57.900931+00:00", "trade", 12.925, 18.0]
["2026-09-18T16:31:57.912405+00:00", "trade", 12.925, 18.0]
["2026-09-18T16:31:57.936039+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:57.936110+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:57.937599+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:57.937608+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:57.959786+00:00", "trade", 12.8781, 17.0]
["2026-09-18T16:31:58.256143+00:00", "trade", 12.925, 8000.0]
["2026-09-18T16:31:58.395294+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:31:58.449873+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:58.450039+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:58.456327+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:58.456678+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:58.464475+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:58.476009+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:58.476489+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:58.575604+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:58.575629+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:58.590248+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:58.605764+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:31:58.606954+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:58.606986+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:58.613058+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:58.734683+00:00", "trade", 12.925, 68.0]
["2026-09-18T16:31:58.735454+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.014166+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.014609+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.017310+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.018055+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.018500+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.018950+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.042901+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.107836+00:00", "trade", 12.9222, 100.0]
["2026-09-18T16:31:59.479750+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.480179+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.480280+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.480635+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.491493+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.517742+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.580890+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.593596+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.593643+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.593706+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.593715+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.593771+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.593973+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.594823+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.595002+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.596218+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.597584+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.692901+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.709360+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.709417+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.709813+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.709856+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.782855+00:00", "trade", 12.93, 5.0]
["2026-09-18T16:31:59.829784+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.921136+00:00", "trade", 12.8668, 100.0]
["2026-09-18T16:31:59.921927+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.929845+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:31:59.930711+00:00", "trade", 12.925, 70.0]
["2026-09-18T16:32:00.017070+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.054309+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.238342+00:00", "trade", 12.9277, 5.0]
["2026-09-18T16:32:00.258607+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.258765+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.259735+00:00", "trade", 12.9277, 1.0]
["2026-09-18T16:32:00.378328+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.378458+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.378780+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.379524+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.379559+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.384105+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.384112+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.384156+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.416988+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.429158+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.429625+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.483109+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.546030+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.546557+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.563169+00:00", "trade", 12.9277, 1.0]
["2026-09-18T16:32:00.563960+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.572515+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.680567+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.680587+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.682102+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.695183+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:00.879579+00:00", "trade", 12.92, 510.0]
["2026-09-18T16:32:00.879943+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:32:00.880277+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:32:01.035860+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:01.106239+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:01.259359+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:01.288058+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:01.314707+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:01.469459+00:00", "trade", 12.9227, 68.0]
["2026-09-18T16:32:01.571871+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:01.572331+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:01.587672+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:01.671046+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:01.671549+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:01.828969+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:01.867725+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:02.122999+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:32:02.156299+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:02.183194+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:02.246007+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:02.518136+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:02.518449+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:02.518467+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:02.518701+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:02.518907+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:03.091125+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:03.120952+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:03.120984+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:03.215599+00:00", "trade", 12.925, 25.0]
["2026-09-18T16:32:03.225451+00:00", "trade", 12.925, 2.0]
["2026-09-18T16:32:03.276470+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:03.276933+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:03.277394+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:03.277858+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:03.284793+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:03.392869+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:03.475128+00:00", "trade", 12.924, 200.0]
["2026-09-18T16:32:03.561819+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.357761+00:00", "trade", 12.92, 25.0]
["2026-09-18T16:32:04.390649+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.391110+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.391153+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.391635+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.391904+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.392087+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.394807+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:32:04.553709+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:04.554510+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.756581+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.757427+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.770057+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.842648+00:00", "trade", 12.925, 2400.0]
["2026-09-18T16:32:04.851269+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:32:04.885482+00:00", "trade", 12.93, 80.0]
["2026-09-18T16:32:04.886225+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.886240+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.914147+00:00", "trade", 12.8675, 1.0]
["2026-09-18T16:32:04.968337+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.968671+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.968868+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.970612+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.970902+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.970986+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.972059+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.972601+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.972788+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.974282+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.979093+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.981400+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.986258+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.987371+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:04.995015+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:05.020073+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:05.020130+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:05.070697+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:05.070874+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:05.071341+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:05.105953+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:05.106630+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:05.416327+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:05.417274+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:05.593422+00:00", "trade", 12.8981, 33.0]
["2026-09-18T16:32:05.681716+00:00", "trade", 12.9272, 7.0]
["2026-09-18T16:32:05.940264+00:00", "trade", 12.925, 2.0]
["2026-09-18T16:32:05.949861+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:32:05.974445+00:00", "trade", 12.9299, 600.0]
["2026-09-18T16:32:06.080142+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:06.085349+00:00", "trade", 12.9244, 80.0]
["2026-09-18T16:32:06.259069+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:06.330876+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:06.431847+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:06.432321+00:00", "trade", 12.93, 7.0]
["2026-09-18T16:32:06.432338+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:32:06.432349+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:32:06.432357+00:00", "trade", 12.925, 7.0]
["2026-09-18T16:32:06.432544+00:00", "trade", 12.925, 1874.0]
["2026-09-18T16:32:06.524087+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:06.815164+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:06.972569+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.017553+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.019365+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.032799+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.032820+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.289635+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.325792+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.352638+00:00", "trade", 12.92, 1000.0]
["2026-09-18T16:32:07.368004+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:32:07.453743+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.454212+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.716620+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.716795+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.716970+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.725340+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.726013+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.739233+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.754906+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.756525+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.802007+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.979642+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:07.980190+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:08.056618+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:08.056944+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:08.058267+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:08.058375+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:08.058424+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:08.059153+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:08.122362+00:00", "trade", 12.93, 13.0]
["2026-09-18T16:32:08.122854+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:08.129068+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:32:08.257800+00:00", "trade", 12.925, 66.0]
["2026-09-18T16:32:08.258598+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:08.318835+00:00", "trade", 12.925, 50.0]
["2026-09-18T16:32:08.360066+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:08.416545+00:00", "trade", 12.925, 50.0]
["2026-09-18T16:32:08.425436+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:32:08.425930+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:08.472565+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:08.472842+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:08.473313+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:08.473875+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:08.837683+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:08.838814+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:09.545726+00:00", "trade", 12.915, 1.0]
["2026-09-18T16:32:09.559200+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:09.559576+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:09.559600+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:09.559613+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:09.559646+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:09.561156+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:09.561608+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:09.606898+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:32:09.712877+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:09.713206+00:00", "trade", 12.925, 21.0]
["2026-09-18T16:32:09.713214+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:32:09.758957+00:00", "trade", 12.9244, 75.0]
["2026-09-18T16:32:09.773193+00:00", "trade", 12.93, 25.0]
["2026-09-18T16:32:09.773207+00:00", "trade", 12.925, 25.0]
["2026-09-18T16:32:09.773317+00:00", "trade", 12.925, 2975.0]
["2026-09-18T16:32:09.904041+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:09.939086+00:00", "trade", 12.925, 10.0]
["2026-09-18T16:32:09.939099+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:09.939135+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:09.939142+00:00", "trade", 12.925, 10.0]
["2026-09-18T16:32:09.939152+00:00", "trade", 12.925, 10.0]
["2026-09-18T16:32:09.939160+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:09.939177+00:00", "trade", 12.925, 15.0]
["2026-09-18T16:32:09.939198+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:32:09.939323+00:00", "trade", 12.925, 1355.0]
["2026-09-18T16:32:10.052562+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:10.263777+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:10.264234+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:10.264673+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:10.404949+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:10.405406+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:10.467217+00:00", "trade", 12.9218, 50.0]
["2026-09-18T16:32:10.588619+00:00", "trade", 12.925, 1000.0]
["2026-09-18T16:32:10.904660+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:32:10.922276+00:00", "trade", 12.925, 44.0]
["2026-09-18T16:32:10.930179+00:00", "trade", 12.925, 77.0]
["2026-09-18T16:32:11.251958+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:32:11.251967+00:00", "trade", 12.925, 10.0]
["2026-09-18T16:32:11.252072+00:00", "trade", 12.925, 65.0]
["2026-09-18T16:32:11.434969+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.434983+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.435415+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.435502+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.435962+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.509806+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.510079+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.527444+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:32:11.528241+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.540786+00:00", "trade", 12.925, 450.0]
["2026-09-18T16:32:11.541551+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.542268+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.544020+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.560985+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.615068+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.630525+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.631092+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.631549+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.637038+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.715978+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:11.874563+00:00", "trade", 12.925, 29.0]
["2026-09-18T16:32:11.982569+00:00", "trade", 12.925, 20.0]
["2026-09-18T16:32:12.001602+00:00", "trade", 12.925, 200.0]
["2026-09-18T16:32:12.057546+00:00", "trade", 12.925, 174.0]
["2026-09-18T16:32:12.057548+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:32:12.057596+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:32:12.058889+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.059259+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.060108+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.066336+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.066805+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.067269+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.128212+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.128680+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.129615+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.130634+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.130933+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:12.130974+00:00", "trade", 12.92, 3.0]
["2026-09-18T16:32:12.130975+00:00", "trade", 12.92, 26.0]
["2026-09-18T16:32:12.130976+00:00", "trade", 12.92, 1600.0]
["2026-09-18T16:32:12.130981+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:12.130982+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:12.130983+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:32:12.130989+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.130997+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:32:12.130998+00:00", "trade", 12.92, 99.0]
["2026-09-18T16:32:12.131000+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:32:12.131001+00:00", "trade", 12.92, 81.0]
["2026-09-18T16:32:12.131007+00:00", "trade", 12.92, 26.0]
["2026-09-18T16:32:12.131009+00:00", "trade", 12.92, 19.0]
["2026-09-18T16:32:12.131126+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.131148+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.131162+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.131168+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.131175+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.131182+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.131190+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.131197+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.131203+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:12.131223+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:32:12.131230+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:32:12.131236+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:32:12.131243+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:32:12.131257+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:32:12.131263+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:32:12.131270+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:32:12.131277+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:32:12.131281+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:32:12.131285+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:32:12.131303+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:32:12.131310+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:32:12.131317+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:12.131319+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:32:12.131319+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:32:12.131330+00:00", "trade", 12.92, 763.0]
["2026-09-18T16:32:12.131331+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:32:12.131347+00:00", "trade", 12.92, 37.0]
["2026-09-18T16:32:12.131575+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:32:12.131577+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:12.131577+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:12.131579+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:32:12.131579+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:32:12.131582+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:12.131644+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:12.131649+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:12.131650+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.131817+00:00", "trade", 12.92, 33.0]
["2026-09-18T16:32:12.131821+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.131831+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.131856+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:12.131929+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.131944+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.131955+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.132034+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.132063+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.132113+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.132119+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.132126+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.132139+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.132154+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.132160+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.132166+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.132213+00:00", "trade", 12.92, 99.0]
["2026-09-18T16:32:12.132216+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:12.132218+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:32:12.132218+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:32:12.132220+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:12.134319+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.134452+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.134622+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:32:12.134830+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.134836+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.134843+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.134849+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.134860+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.134867+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:12.134867+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.134873+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.134915+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.134931+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:12.134941+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.134948+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.134957+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.135339+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.135409+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.138760+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.145138+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.145636+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.146227+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.165237+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.306919+00:00", "trade", 12.9003, 193.0]
["2026-09-18T16:32:12.307712+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.307779+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.669116+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.674016+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.742917+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.886951+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:12.947747+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:13.131231+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:13.151102+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:13.214340+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:32:13.214792+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:13.214830+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:13.221951+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:32:13.349499+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:32:13.350597+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:13.351039+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:13.601172+00:00", "trade", 12.9184, 15.0]
["2026-09-18T16:32:13.601963+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:13.656694+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:13.713325+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:13.882194+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:32:14.205309+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:14.239023+00:00", "trade", 12.915, 8000.0]
["2026-09-18T16:32:14.239802+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:14.437143+00:00", "trade", 12.915, 2000.0]
["2026-09-18T16:32:14.516001+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:14.516118+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:14.719664+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:15.194008+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:32:15.333279+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:15.463766+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:15.783640+00:00", "trade", 12.915, 250.0]
["2026-09-18T16:32:15.784337+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:32:15.784439+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:15.844195+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:15.934867+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:16.161782+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:16.337942+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:32:16.400853+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:16.415590+00:00", "trade", 12.915, 50.0]
["2026-09-18T16:32:16.453787+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:16.453789+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:16.453856+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:16.454282+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:16.454289+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:16.454300+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:16.591861+00:00", "trade", 12.8705, 1.0]
["2026-09-18T16:32:16.873593+00:00", "trade", 12.9199, 1700.0]
["2026-09-18T16:32:16.874520+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:16.874747+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:16.978182+00:00", "trade", 12.9167, 5.0]
["2026-09-18T16:32:17.012017+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:17.069637+00:00", "trade", 12.915, 300.0]
["2026-09-18T16:32:17.069701+00:00", "trade", 12.915, 176.0]
["2026-09-18T16:32:17.070038+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.070503+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.070978+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.107033+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268012+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268403+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268410+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268418+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268425+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268433+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268439+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268446+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268454+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268455+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:32:17.268458+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:32:17.268460+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:32:17.268484+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268491+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268498+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268506+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268508+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:17.268513+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268520+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:17.268526+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268540+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268547+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268555+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268561+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268569+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268577+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268584+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268585+00:00", "trade", 12.92, 60.0]
["2026-09-18T16:32:17.268587+00:00", "trade", 12.92, 60.0]
["2026-09-18T16:32:17.268597+00:00", "trade", 12.92, 18.0]
["2026-09-18T16:32:17.268598+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:32:17.268598+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:32:17.268599+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268605+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268745+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:32:17.268752+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:32:17.268753+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268760+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268767+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268773+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268780+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268788+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268794+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268801+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268807+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268814+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268821+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268828+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268834+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268841+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268849+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268858+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268871+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268878+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268884+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.268923+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.269234+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.269237+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.269333+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.269354+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.269462+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.269798+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.269939+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.270270+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.270570+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.270595+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.271157+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.272810+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:32:17.273240+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:32:17.281718+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.289601+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.289608+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.289755+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.289780+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.289870+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.290232+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.290434+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.298861+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.299061+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.347686+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.368928+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.406749+00:00", "trade", 12.925, 10.0]
["2026-09-18T16:32:17.656915+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.656930+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.657390+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.657632+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.657646+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.711208+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.711232+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.711846+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.714854+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:17.739970+00:00", "trade", 12.9222, 15.0]
["2026-09-18T16:32:17.860643+00:00", "trade", 12.9201, 10.0]
["2026-09-18T16:32:18.031401+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:18.223397+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:18.223983+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:18.544875+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:32:18.643237+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:18.844810+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:18.845543+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:18.884693+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:19.402406+00:00", "trade", 12.925, 8000.0]
["2026-09-18T16:32:19.606333+00:00", "trade", 12.9267, 10.0]
["2026-09-18T16:32:20.433639+00:00", "trade", 12.9233, 2000.0]
["2026-09-18T16:32:20.681570+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.681598+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.681865+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.681956+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.687814+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.778313+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.937972+00:00", "trade", 12.9273, 1700.0]
["2026-09-18T16:32:20.956153+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.957674+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.961507+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.961595+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.962019+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.962048+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.962218+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.967479+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.967572+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.968459+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.972320+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:20.972783+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.018563+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.019322+00:00", "trade", 12.92, 30.0]
["2026-09-18T16:32:21.070921+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:21.071606+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.154193+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.154249+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.245583+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.281599+00:00", "trade", 12.925, 3.0]
["2026-09-18T16:32:21.281653+00:00", "trade", 12.925, 20.0]
["2026-09-18T16:32:21.295647+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.295836+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.295948+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.296021+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.296290+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.315705+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.316180+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.351582+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.351891+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.359793+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.376288+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.376309+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.472990+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.644518+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.644567+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.644972+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.686809+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.849512+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:21.973338+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:32:21.984305+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.013409+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:22.212112+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.212953+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.212959+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.212966+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.212980+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.212987+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.212993+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.213007+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.213053+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:32:22.213056+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:32:22.213056+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:32:22.213056+00:00", "trade", 12.93, 75.0]
["2026-09-18T16:32:22.213060+00:00", "trade", 12.93, 51.0]
["2026-09-18T16:32:22.213120+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:32:22.213129+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:32:22.213447+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.213526+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.213539+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.213712+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.213892+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.213905+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.213919+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.213993+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.214365+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.269834+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.270282+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.304137+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.413259+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.413267+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.413630+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.413709+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.469453+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.540169+00:00", "trade", 12.925, 8200.0]
["2026-09-18T16:32:22.540872+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.540917+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.541002+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.541191+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.541411+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.546593+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:32:22.546786+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:32:22.546970+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.588619+00:00", "trade", 12.93, 73.0]
["2026-09-18T16:32:22.588619+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:32:22.588620+00:00", "trade", 12.925, 327.0]
["2026-09-18T16:32:22.590771+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.678362+00:00", "trade", 12.9214, 50.0]
["2026-09-18T16:32:22.693881+00:00", "trade", 12.9269, 100.0]
["2026-09-18T16:32:22.764248+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.841615+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:22.842400+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.884471+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.884536+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.884625+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.884629+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.884666+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.884673+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.884680+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.884727+00:00", "trade", 12.93, 75.0]
["2026-09-18T16:32:22.884729+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:32:22.884806+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:32:22.884829+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.885072+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.885116+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.885129+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.885141+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.885153+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.885208+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.885358+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.885527+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.888588+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.972749+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:22.973137+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.045009+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.090675+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.093574+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.158021+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.397310+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:32:23.400596+00:00", "trade", 12.9051, 36.0]
["2026-09-18T16:32:23.425561+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:32:23.425563+00:00", "trade", 12.93, 3.0]
["2026-09-18T16:32:23.425564+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:32:23.425566+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:32:23.425569+00:00", "trade", 12.93, 25.0]
["2026-09-18T16:32:23.425569+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:32:23.425649+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.425663+00:00", "trade", 12.93, 39.0]
["2026-09-18T16:32:23.425664+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.425672+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.425686+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.425692+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:32:23.425693+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.425696+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:32:23.425698+00:00", "trade", 12.93, 150.0]
["2026-09-18T16:32:23.425704+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:32:23.425708+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.425715+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.425722+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.425728+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.425735+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.425742+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.425749+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.425756+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.425771+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:32:23.425814+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:23.425818+00:00", "quote", 12.92, 12.94]
["2026-09-18T16:32:23.425832+00:00", "quote", 12.92, 12.94]
["2026-09-18T16:32:23.425847+00:00", "quote", 12.92, 12.94]
["2026-09-18T16:32:23.425854+00:00", "quote", 12.92, 12.94]
["2026-09-18T16:32:23.425858+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:32:23.425867+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.425882+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.425889+00:00", "trade", 12.93, 20.0]
["2026-09-18T16:32:23.425889+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.425896+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.425902+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.425904+00:00", "trade", 12.93, 56.0]
["2026-09-18T16:32:23.425909+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.425916+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.425923+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.425930+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.425937+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.425943+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.425950+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.425988+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.425995+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.426032+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.426090+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.426162+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.426185+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.426270+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.426327+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.426436+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.426489+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.426511+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.426557+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.426624+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.426642+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.426708+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.426889+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.426948+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.427112+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.427496+00:00", "trade", 12.93, 7.0]
["2026-09-18T16:32:23.427795+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.449130+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:32:23.462219+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.462667+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.477657+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:32:23.510754+00:00", "trade", 12.935, 30.0]
["2026-09-18T16:32:23.518282+00:00", "trade", 12.8536, 28.0]
["2026-09-18T16:32:23.614106+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.626184+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.779539+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.779588+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:23.792338+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.114660+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.114937+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:32:24.114968+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.115619+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.117965+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.151167+00:00", "trade", 12.9399, 100.0]
["2026-09-18T16:32:24.161567+00:00", "trade", 12.935, 242.0]
["2026-09-18T16:32:24.169027+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.169074+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.301770+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.326900+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.426761+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.426828+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.439471+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:32:24.439485+00:00", "trade", 12.935, 10.0]
["2026-09-18T16:32:24.439578+00:00", "trade", 12.935, 8.0]
["2026-09-18T16:32:24.440128+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.459734+00:00", "trade", 12.9317, 100.0]
["2026-09-18T16:32:24.557038+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.590360+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.826336+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.826668+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.837054+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:32:24.837821+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:24.924822+00:00", "trade", 12.9301, 8200.0]
["2026-09-18T16:32:25.030495+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:25.030838+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:25.087383+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:25.087406+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:25.240830+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:25.254453+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:25.368090+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:25.374967+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:25.393197+00:00", "trade", 12.9394, 2272.0]
["2026-09-18T16:32:25.414472+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:25.657852+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:25.658615+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:25.694432+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:25.820143+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:26.002224+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:26.075821+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:26.191224+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:26.191597+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:26.204631+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:26.245986+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:26.471387+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:26.471954+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:26.472409+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:26.631312+00:00", "trade", 12.9315, 28.0]
["2026-09-18T16:32:26.674139+00:00", "trade", 12.935, 50.0]
["2026-09-18T16:32:26.792011+00:00", "trade", 12.93, 5000.0]
["2026-09-18T16:32:26.792768+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:26.918821+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:26.962133+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.001339+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:32:27.005588+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.073642+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:32:27.073649+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:32:27.073715+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.074047+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.074117+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.080744+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.095565+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.095687+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.116289+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.121797+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:32:27.121804+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:32:27.121819+00:00", "trade", 12.93, 3.0]
["2026-09-18T16:32:27.121820+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:32:27.121821+00:00", "trade", 12.93, 1200.0]
["2026-09-18T16:32:27.121823+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:32:27.121828+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:32:27.121832+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.121838+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.121892+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:32:27.121899+00:00", "trade", 12.93, 4.0]
["2026-09-18T16:32:27.121902+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:32:27.121932+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.121940+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.121954+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.121969+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.121976+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.121988+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.121996+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.122002+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.122006+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.122008+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.122015+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.122023+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.122030+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.122038+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:27.122045+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:27.122052+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:27.122059+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:27.122067+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:27.122073+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:27.122079+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:27.122093+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:27.122100+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:27.122107+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:27.122114+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:27.122141+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:27.122148+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:27.122155+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:27.122162+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:27.122169+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:27.122183+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:27.122224+00:00", "trade", 12.93, 25.0]
["2026-09-18T16:32:27.122226+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:32:27.122226+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:32:27.122226+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.122264+00:00", "trade", 12.93, 143.0]
["2026-09-18T16:32:27.122287+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:32:27.122300+00:00", "trade", 12.93, 26.0]
["2026-09-18T16:32:27.122305+00:00", "trade", 12.93, 57.0]
["2026-09-18T16:32:27.122319+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.122459+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.122486+00:00", "trade", 12.93, 57.0]
["2026-09-18T16:32:27.122579+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.122604+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.122803+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.122845+00:00", "trade", 12.925, 103.0]
["2026-09-18T16:32:27.122867+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.122971+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.123231+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.123234+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.123253+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.123259+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.123333+00:00", "trade", 12.92, 14.0]
["2026-09-18T16:32:27.123793+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.123863+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.123870+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.123923+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.124133+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.124429+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.124438+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.125226+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.145527+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:27.145925+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.145955+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.145969+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.145983+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.145990+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.145996+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.146007+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.146022+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.146036+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.146042+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.146431+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.146438+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.152311+00:00", "trade", 12.92, 800.0]
["2026-09-18T16:32:27.153035+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.181942+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.217264+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.218220+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.250907+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.251171+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.256395+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.256862+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.266596+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.272273+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.444474+00:00", "trade", 12.9263, 10.0]
["2026-09-18T16:32:27.445156+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.445676+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.446162+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.473315+00:00", "trade", 12.92, 4000.0]
["2026-09-18T16:32:27.553692+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:32:27.865119+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.902327+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.902993+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:27.903339+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.135058+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.135576+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.135589+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.275854+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.275869+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.356785+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.356827+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.458735+00:00", "trade", 12.925, 8000.0]
["2026-09-18T16:32:28.459417+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.459424+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.459873+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.459920+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.470060+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.526324+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.539196+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.539202+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.539500+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.539790+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.613147+00:00", "trade", 12.8771, 2.0]
["2026-09-18T16:32:28.618409+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.619904+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.619916+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.802114+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.802935+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.804450+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.893197+00:00", "trade", 12.9201, 10.0]
["2026-09-18T16:32:28.893206+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:28.893236+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:28.893268+00:00", "trade", 12.9201, 10.0]
["2026-09-18T16:32:28.893369+00:00", "trade", 12.9201, 130.0]
["2026-09-18T16:32:28.893893+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.893905+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.897312+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:28.898402+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.164608+00:00", "trade", 12.9212, 1.0]
["2026-09-18T16:32:29.213642+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.213977+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.214424+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.215169+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.282641+00:00", "trade", 12.925, 4000.0]
["2026-09-18T16:32:29.283075+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.283322+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.283767+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.283781+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.283788+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.284283+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.360053+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.499113+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.499614+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.514238+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.608870+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.609080+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.709141+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.709176+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:29.711842+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.036320+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.036326+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.036781+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.137553+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.149692+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.149705+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.283331+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:32:30.388837+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.418097+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.501117+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.501129+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.651463+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.651911+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.651929+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.658849+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.696644+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.697093+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.697541+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.711004+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.711266+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.731415+00:00", "trade", 12.9208, 10.0]
["2026-09-18T16:32:30.790751+00:00", "trade", 12.92, 75.0]
["2026-09-18T16:32:30.791150+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.791163+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.791244+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.791669+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.791686+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.791696+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.792607+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.793007+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.794344+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.796357+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:30.959337+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:31.108411+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:31.108874+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:31.113167+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:31.285258+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:31.529266+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:31.800206+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:31.800211+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:31.826668+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:31.907422+00:00", "trade", 12.8893, 100.0]
["2026-09-18T16:32:32.271048+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:32.271075+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:32.272053+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:32.272358+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:32.272814+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:32.272822+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:32.272831+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:32.273326+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:32.278924+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:32.434876+00:00", "trade", 12.9202, 1.0]
["2026-09-18T16:32:32.458321+00:00", "trade", 12.9202, 1.0]
["2026-09-18T16:32:32.646973+00:00", "trade", 12.9077, 34.0]
["2026-09-18T16:32:32.648591+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:32.649065+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:32.649180+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:32.833543+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:32.871262+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:32.931424+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:32.932645+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:32.933343+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.001215+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.001385+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.001604+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.001605+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.001882+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.001919+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.002379+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.004292+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.080214+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.080680+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.316856+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.406155+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.406179+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.406221+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.406681+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.406736+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.436024+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.436471+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.436580+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.489612+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:32:33.600353+00:00", "trade", 12.9214, 10.0]
["2026-09-18T16:32:33.717264+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.718319+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.718784+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.751918+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.751947+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.752573+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.752659+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:33.930712+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:32:33.941476+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:34.133031+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:32:34.133078+00:00", "trade", 12.925, 10.0]
["2026-09-18T16:32:34.133159+00:00", "trade", 12.925, 3948.0]
["2026-09-18T16:32:34.232630+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:34.233093+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:34.233100+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:34.233551+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:34.298145+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:34.298170+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:34.298678+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:34.298749+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:34.298818+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:34.299234+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:34.299510+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:34.328854+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:34.618694+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:32:34.866236+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:34.867679+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:35.164163+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:35.277102+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:35.277333+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:35.277341+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:35.277574+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:35.277793+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:35.278262+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:35.800210+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:35.800970+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:35.991268+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:35.992213+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:35.992668+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:36.484150+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:32:36.484378+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:36.484635+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:36.484818+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:36.484825+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:36.485229+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:32:36.485241+00:00", "trade", 12.925, 300.0]
["2026-09-18T16:32:36.485300+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:36.485314+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:36.485336+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:36.485790+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:36.485853+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:36.812541+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:32:37.157756+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:37.158199+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:37.158214+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:37.158724+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:37.553520+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:37.553548+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:37.554341+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:38.288759+00:00", "trade", 12.9214, 5.0]
["2026-09-18T16:32:38.288807+00:00", "trade", 12.9214, 1.0]
["2026-09-18T16:32:38.656687+00:00", "trade", 12.8891, 22.0]
["2026-09-18T16:32:38.707226+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:39.179432+00:00", "trade", 12.922, 8.0]
["2026-09-18T16:32:39.227411+00:00", "trade", 12.881, 1.0]
["2026-09-18T16:32:39.399593+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:39.404400+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:39.688496+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:39.688511+00:00", "trade", 12.925, 300.0]
["2026-09-18T16:32:39.688515+00:00", "trade", 12.925, 612.0]
["2026-09-18T16:32:39.688517+00:00", "trade", 12.925, 88.0]
["2026-09-18T16:32:39.688521+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:39.688547+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:39.689235+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:39.689247+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:39.767162+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:39.767983+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:39.768440+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:39.960802+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:40.053289+00:00", "trade", 12.92, 30.0]
["2026-09-18T16:32:40.074834+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:40.275734+00:00", "trade", 12.925, 150.0]
["2026-09-18T16:32:40.381541+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:40.381561+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:40.381909+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:40.382257+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:40.505982+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:40.528716+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:41.046990+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:41.385744+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:41.536318+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:32:42.057357+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:42.057446+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:42.160651+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:42.161202+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:42.161657+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:42.302996+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:32:42.498085+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:42.658791+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:43.202539+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:32:43.682342+00:00", "trade", 12.9214, 40.0]
["2026-09-18T16:32:43.737837+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:43.737930+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:43.737954+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:43.738026+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:43.738368+00:00", "trade", 12.925, 250.0]
["2026-09-18T16:32:43.738423+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:43.738661+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:43.739191+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:43.739841+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:43.742243+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:43.743579+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:43.744066+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:43.756049+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:43.790407+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:43.912713+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:43.913178+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:43.914021+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:44.020576+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:44.326083+00:00", "trade", 12.925, 19.0]
["2026-09-18T16:32:44.326447+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:32:44.620163+00:00", "trade", 12.92, 154.0]
["2026-09-18T16:32:44.812521+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:44.814709+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.065633+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.340438+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.340810+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.341188+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.341652+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.341832+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.401193+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.401220+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.415016+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.415420+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.415501+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.415720+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.416711+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.433883+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:32:45.434668+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.438803+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.687327+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:45.700492+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:45.885324+00:00", "trade", 12.93, 160.0]
["2026-09-18T16:32:46.008771+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:32:46.361867+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:46.613732+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:46.614797+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:46.615134+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:46.615731+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:46.685357+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:46.685816+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:46.793867+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.022762+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.022769+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.023241+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.498179+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.498185+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.498640+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.587910+00:00", "trade", 12.93, 30.0]
["2026-09-18T16:32:47.601312+00:00", "trade", 12.93, 80.0]
["2026-09-18T16:32:47.601314+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:32:47.601316+00:00", "trade", 12.93, 50.0]
["2026-09-18T16:32:47.601317+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:32:47.601379+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601386+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601393+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601399+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601406+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601413+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601420+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601426+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601433+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601439+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601445+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601637+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601664+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601792+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601841+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601848+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601888+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.601909+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.602003+00:00", "trade", 12.93, 79.0]
["2026-09-18T16:32:47.602023+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.602037+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.602067+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.602083+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.602200+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.602378+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.602457+00:00", "trade", 12.93, 28.0]
["2026-09-18T16:32:47.602460+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.602467+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.602514+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.602533+00:00", "trade", 12.93, 21.0]
["2026-09-18T16:32:47.602534+00:00", "trade", 12.93, 13.0]
["2026-09-18T16:32:47.602651+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.602712+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.602721+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.602730+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.602786+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.602815+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.602885+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.603074+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:32:47.603173+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.603183+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.603184+00:00", "trade", 12.93, 28.0]
["2026-09-18T16:32:47.603332+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.603460+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.603593+00:00", "trade", 12.93, 8.0]
["2026-09-18T16:32:47.604259+00:00", "trade", 12.93, 7.0]
["2026-09-18T16:32:47.604776+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.606154+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.606876+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.607765+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:32:47.607828+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.607841+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.607848+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.607861+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.608425+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.608469+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.608892+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.609195+00:00", "trade", 12.93, 28.0]
["2026-09-18T16:32:47.609967+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.611712+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.611930+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.613441+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:32:47.613509+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.613522+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.613529+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.613542+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.613549+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.613556+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.613563+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.613570+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.613699+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.613927+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.613934+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.614112+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.614124+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.614588+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.616596+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.617056+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.617499+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.619410+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:32:47.619464+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.619471+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.619484+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.619491+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.619511+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.619525+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.619531+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.619538+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.619667+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.619880+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.620077+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.620089+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.622487+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.622501+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.623946+00:00", "trade", 12.93, 3.0]
["2026-09-18T16:32:47.623970+00:00", "trade", 12.93, 28.0]
["2026-09-18T16:32:47.624200+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.625505+00:00", "trade", 12.93, 260.0]
["2026-09-18T16:32:47.625526+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:32:47.626173+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.626185+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.626233+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.627971+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.628432+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.628866+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.628873+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.628884+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.629229+00:00", "trade", 12.93, 28.0]
["2026-09-18T16:32:47.636624+00:00", "trade", 12.93, 7.0]
["2026-09-18T16:32:47.679930+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.702763+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:32:47.734491+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.734498+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.735629+00:00", "trade", 12.9226, 30.0]
["2026-09-18T16:32:47.775878+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.934549+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.934556+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:47.940068+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.161810+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.173532+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.274214+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.362442+00:00", "trade", 12.9299, 2165.0]
["2026-09-18T16:32:48.497237+00:00", "trade", 12.925, 2000.0]
["2026-09-18T16:32:48.518263+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.518280+00:00", "trade", 12.93, 75.0]
["2026-09-18T16:32:48.518281+00:00", "trade", 12.93, 5.0]
["2026-09-18T16:32:48.518737+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.518746+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.518760+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.518935+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.519197+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.607931+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.608126+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.608393+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.608427+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.644769+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.855064+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.960047+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:48.969338+00:00", "trade", 12.9299, 1700.0]
["2026-09-18T16:32:49.012867+00:00", "trade", 12.93, 124.0]
["2026-09-18T16:32:49.013625+00:00", "trade", 12.92, 8000.0]
["2026-09-18T16:32:49.014389+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.038155+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:32:49.038598+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.038613+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.038647+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.038811+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.039048+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.039146+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.039618+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.079481+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.315331+00:00", "trade", 12.9201, 2.0]
["2026-09-18T16:32:49.328703+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.356240+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:32:49.440592+00:00", "trade", 12.9271, 3800.0]
["2026-09-18T16:32:49.618247+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.618746+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.806093+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.806109+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.806140+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.806559+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.807416+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.864911+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:49.894003+00:00", "trade", 12.8862, 1.0]
["2026-09-18T16:32:49.950390+00:00", "trade", 12.9299, 1.0]
["2026-09-18T16:32:50.056334+00:00", "trade", 12.9262, 8000.0]
["2026-09-18T16:32:50.067700+00:00", "trade", 12.925, 3.0]
["2026-09-18T16:32:50.068402+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:50.216287+00:00", "trade", 12.9299, 125.0]
["2026-09-18T16:32:50.216970+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:50.375865+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:50.428937+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:50.453742+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:50.456443+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:50.456902+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:50.827577+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:50.828035+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:50.863377+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.154454+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.169371+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.169396+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.177514+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.177963+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.210676+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.211130+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.211584+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.258577+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.258596+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.311621+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:51.311648+00:00", "trade", 12.9201, 10.0]
["2026-09-18T16:32:51.312153+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.312167+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:32:51.312179+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.312304+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.312308+00:00", "trade", 12.925, 300.0]
["2026-09-18T16:32:51.312361+00:00", "trade", 12.925, 609.0]
["2026-09-18T16:32:51.312483+00:00", "trade", 12.925, 189.0]
["2026-09-18T16:32:51.312510+00:00", "trade", 12.925, 42.0]
["2026-09-18T16:32:51.312549+00:00", "trade", 12.925, 8750.0]
["2026-09-18T16:32:51.312627+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.312699+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.312889+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.314998+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.649118+00:00", "trade", 12.928, 1.0]
["2026-09-18T16:32:51.649923+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.703679+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:32:51.703681+00:00", "trade", 12.925, 189.0]
["2026-09-18T16:32:51.703682+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:32:51.703683+00:00", "trade", 12.925, 111.0]
["2026-09-18T16:32:51.703687+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:51.703687+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:32:51.703690+00:00", "trade", 12.92, 3.0]
["2026-09-18T16:32:51.703690+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:32:51.703695+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:32:51.703695+00:00", "trade", 12.92, 57.0]
["2026-09-18T16:32:51.703698+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:32:51.703698+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:51.703702+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:51.703703+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:32:51.703703+00:00", "trade", 12.92, 3.0]
["2026-09-18T16:32:51.703705+00:00", "trade", 12.92, 75.0]
["2026-09-18T16:32:51.703705+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:32:51.703711+00:00", "trade", 12.92, 47.0]
["2026-09-18T16:32:51.703713+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:32:51.703980+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:32:51.703983+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.703990+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.703995+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:51.704032+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704039+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704047+00:00", "trade", 12.925, 206.0]
["2026-09-18T16:32:51.704047+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704054+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:51.704054+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704061+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704065+00:00", "trade", 12.92, 71.0]
["2026-09-18T16:32:51.704068+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:32:51.704068+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704069+00:00", "trade", 12.92, 75.0]
["2026-09-18T16:32:51.704073+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:32:51.704075+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704081+00:00", "trade", 12.92, 82.0]
["2026-09-18T16:32:51.704081+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704085+00:00", "trade", 12.92, 400.0]
["2026-09-18T16:32:51.704088+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704100+00:00", "trade", 12.92, 337.0]
["2026-09-18T16:32:51.704101+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704109+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704116+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704131+00:00", "trade", 12.92, 143.0]
["2026-09-18T16:32:51.704136+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704137+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:51.704142+00:00", "trade", 12.92, 3.0]
["2026-09-18T16:32:51.704143+00:00", "trade", 12.92, 3.0]
["2026-09-18T16:32:51.704144+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704163+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704272+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:51.704357+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704378+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704386+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704452+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704496+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704507+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:32:51.704525+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704535+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704542+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704544+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:51.704549+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704555+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704562+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704569+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704576+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704580+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704583+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704590+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704592+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704613+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704619+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:32:51.704622+00:00", "trade", 12.92, 125.0]
["2026-09-18T16:32:51.704622+00:00", "trade", 12.92, 17.0]
["2026-09-18T16:32:51.704622+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:51.704627+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:51.704628+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:51.704630+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:32:51.704630+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:51.704634+00:00", "trade", 12.92, 75.0]
["2026-09-18T16:32:51.704635+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:51.704637+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:32:51.704643+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:32:51.704651+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:32:51.704654+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704656+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:51.704690+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:32:51.704694+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:32:51.704717+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.704718+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:32:51.705013+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.705028+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.705073+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.705140+00:00", "trade", 12.92, 3.0]
["2026-09-18T16:32:51.705158+00:00", "trade", 12.92, 3.0]
["2026-09-18T16:32:51.705722+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.706115+00:00", "trade", 12.92, 28.0]
["2026-09-18T16:32:51.706217+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.706622+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.710704+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.728214+00:00", "trade", 12.92, 7.0]
["2026-09-18T16:32:51.728779+00:00", "trade", 12.92, 7.0]
["2026-09-18T16:32:51.921519+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:32:51.921590+00:00", "trade", 12.92, 73.0]
["2026-09-18T16:32:51.921723+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.921792+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.921999+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.943100+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.967290+00:00", "trade", 12.92, 50.0]
["2026-09-18T16:32:51.968094+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.968369+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:51.984090+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:52.034078+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:52.034595+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:52.145601+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:52.146123+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:52.176397+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:52.176441+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:52.176850+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:52.267364+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:52.367861+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:52.583735+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:52.584185+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:52.584665+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:53.076054+00:00", "trade", 12.923, 2000.0]
["2026-09-18T16:32:53.271174+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:53.271618+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:53.466561+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:53.512168+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:53.512628+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:54.082477+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:54.442691+00:00", "trade", 12.925, 8000.0]
["2026-09-18T16:32:54.453652+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:54.507036+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:32:54.715239+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:32:55.137770+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:55.138248+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:55.197911+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:55.475248+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:55.487424+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:55.536303+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:55.536444+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:55.620382+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:55.620847+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:55.622747+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:55.849498+00:00", "trade", 12.92, 30.0]
["2026-09-18T16:32:55.892614+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:55.892848+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:56.023624+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:56.117961+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:56.358910+00:00", "trade", 12.9245, 2.0]
["2026-09-18T16:32:56.366491+00:00", "trade", 12.925, 23.0]
["2026-09-18T16:32:56.367612+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:56.368154+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:56.446187+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:56.446635+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:56.447315+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:56.450174+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:56.488099+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:56.488114+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:56.489496+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:56.529617+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:32:56.661388+00:00", "trade", 12.9197, 136.0]
["2026-09-18T16:32:56.980930+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:56.994757+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:57.058200+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:32:57.061779+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:57.108759+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:57.182758+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:32:57.183550+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:57.472238+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:57.715905+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:57.716862+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:57.720208+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:57.720344+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:57.720360+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:57.869176+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:57.869182+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.072817+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.123848+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.143798+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:32:58.189217+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.199326+00:00", "trade", 12.8885, 1.0]
["2026-09-18T16:32:58.234546+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.241408+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.242166+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.246041+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.303106+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.666657+00:00", "trade", 12.93, 4.0]
["2026-09-18T16:32:58.667098+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.667126+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.667139+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.667148+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.667162+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.667339+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.714918+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.856540+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.887884+00:00", "trade", 12.93, 30.0]
["2026-09-18T16:32:58.994098+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.994138+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.994146+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.994597+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.995960+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:32:58.995963+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:32:58.995963+00:00", "trade", 12.93, 96.0]
["2026-09-18T16:32:58.996055+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.996063+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:32:58.996070+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996078+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996085+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996093+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996100+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996106+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996120+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996126+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996134+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996140+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996161+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996167+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996175+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996203+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996233+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996246+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996280+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:32:58.996282+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:32:58.996380+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:32:58.996403+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:32:58.996436+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:32:58.996513+00:00", "trade", 12.94, 105.0]
["2026-09-18T16:32:58.996515+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:32:58.996516+00:00", "trade", 12.94, 35.0]
["2026-09-18T16:32:58.996518+00:00", "trade", 12.94, 600.0]
["2026-09-18T16:32:58.996521+00:00", "trade", 12.94, 350.0]
["2026-09-18T16:32:58.996523+00:00", "trade", 12.94, 70.0]
["2026-09-18T16:32:58.996525+00:00", "trade", 12.94, 160.0]
["2026-09-18T16:32:58.996525+00:00", "trade", 12.94, 1400.0]
["2026-09-18T16:32:58.996530+00:00", "trade", 12.94, 75.0]
["2026-09-18T16:32:58.996530+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:32:58.996532+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:32:58.996535+00:00", "trade", 12.94, 60.0]
["2026-09-18T16:32:58.996538+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:32:58.996538+00:00", "trade", 12.94, 400.0]
["2026-09-18T16:32:58.996562+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:32:58.996564+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:32:58.996564+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:32:58.996565+00:00", "trade", 12.93, 6.0]
["2026-09-18T16:32:58.996565+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996606+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996623+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:32:58.996628+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996633+00:00", "trade", 12.94, 4.0]
["2026-09-18T16:32:58.996633+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:32:58.996633+00:00", "trade", 12.94, 25.0]
["2026-09-18T16:32:58.996642+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996659+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996661+00:00", "trade", 12.94, 300.0]
["2026-09-18T16:32:58.996662+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996666+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996668+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:32:58.996670+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996674+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996675+00:00", "trade", 12.94, 5.0]
["2026-09-18T16:32:58.996676+00:00", "trade", 12.94, 560.0]
["2026-09-18T16:32:58.996680+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996681+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996682+00:00", "trade", 12.94, 3000.0]
["2026-09-18T16:32:58.996687+00:00", "trade", 12.94, 3000.0]
["2026-09-18T16:32:58.996689+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:32:58.996690+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996690+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996694+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:32:58.996696+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996700+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:32:58.996700+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:32:58.996700+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:32:58.996700+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:32:58.996701+00:00", "trade", 12.94, 465.0]
["2026-09-18T16:32:58.996726+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996734+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996740+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:32:58.996741+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996743+00:00", "trade", 12.94, 130.0]
["2026-09-18T16:32:58.996747+00:00", "trade", 12.94, 75.0]
["2026-09-18T16:32:58.996751+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:32:58.996751+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996755+00:00", "trade", 12.94, 400.0]
["2026-09-18T16:32:58.996756+00:00", "trade", 12.94, 70.0]
["2026-09-18T16:32:58.996757+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996760+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:32:58.996763+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:32:58.996765+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996772+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996773+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996778+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996785+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996793+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996801+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996808+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996816+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996822+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996829+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996836+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996848+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996855+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996861+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996869+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996886+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996893+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996900+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996907+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996952+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996975+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.996986+00:00", "trade", 12.94, 25.0]
["2026-09-18T16:32:58.996988+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:32:58.996988+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:32:58.997022+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.997029+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.997049+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:32:58.997049+00:00", "trade", 12.94, 5.0]
["2026-09-18T16:32:58.997049+00:00", "trade", 12.94, 94.0]
["2026-09-18T16:32:58.997049+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:32:58.997053+00:00", "quote", 12.93, 12.95]
["2026-09-18T16:32:58.997059+00:00", "trade", 12.94, 75.0]
["2026-09-18T16:32:58.997059+00:00", "trade", 12.94, 500.0]
["2026-09-18T16:32:58.997059+00:00", "trade", 12.94, 1000.0]
["2026-09-18T16:32:58.997059+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:32:58.997067+00:00", "trade", 12.94, 75.0]
["2026-09-18T16:32:58.997068+00:00", "quote", 12.93, 12.95]
["2026-09-18T16:32:58.997068+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.997096+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.997097+00:00", "trade", 12.94, 4.0]
["2026-09-18T16:32:58.997098+00:00", "trade", 12.94, 5.0]
["2026-09-18T16:32:58.997114+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.997122+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.997145+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.997166+00:00", "trade", 12.935, 95.0]
["2026-09-18T16:32:58.997172+00:00", "trade", 12.935, 91.0]
["2026-09-18T16:32:58.997179+00:00", "trade", 12.935, 414.0]
["2026-09-18T16:32:58.997180+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:32:58.997180+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.997187+00:00", "trade", 12.94, 5.0]
["2026-09-18T16:32:58.997189+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.997231+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.997249+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:32:58.997271+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:32:58.997280+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:32:58.997288+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:32:58.997296+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:32:58.997303+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:32:58.997309+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:32:58.997316+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:32:58.997333+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:32:58.997340+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.997375+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.997418+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.997460+00:00", "trade", 12.95, 30.0]
["2026-09-18T16:32:58.997466+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.997585+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.997773+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.997829+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.997849+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.997863+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.997871+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.997892+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.997991+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.998044+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.998309+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.998406+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.998632+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:32:58.998790+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.999176+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.999178+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:58.999680+00:00", "trade", 12.95, 10.0]
["2026-09-18T16:32:58.999752+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:59.000709+00:00", "trade", 12.94, 19.0]
["2026-09-18T16:32:59.002555+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:32:59.005341+00:00", "trade", 12.945, 600.0]
["2026-09-18T16:32:59.006630+00:00", "trade", 12.945, 12.0]
["2026-09-18T16:32:59.007108+00:00", "trade", 12.945, 500.0]
["2026-09-18T16:32:59.007389+00:00", "trade", 12.945, 88.0]
["2026-09-18T16:32:59.008621+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:59.009018+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:59.009208+00:00", "trade", 12.945, 200.0]
["2026-09-18T16:32:59.009268+00:00", "trade", 12.945, 400.0]
["2026-09-18T16:32:59.009377+00:00", "trade", 12.94, 6.0]
["2026-09-18T16:32:59.009424+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:59.009447+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:32:59.009456+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:32:59.009881+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:59.009949+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:59.010536+00:00", "trade", 12.95, 30.0]
["2026-09-18T16:32:59.010583+00:00", "trade", 12.95, 3.0]
["2026-09-18T16:32:59.010606+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:59.010613+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:32:59.010629+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:32:59.013038+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:32:59.013463+00:00", "trade", 12.945, 500.0]
["2026-09-18T16:32:59.013783+00:00", "trade", 12.935, 200.0]
["2026-09-18T16:32:59.015110+00:00", "trade", 12.949, 1000.0]
["2026-09-18T16:32:59.015126+00:00", "trade", 12.949, 266.0]
["2026-09-18T16:32:59.015570+00:00", "trade", 12.93, 5.0]
["2026-09-18T16:32:59.117221+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:59.193817+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:32:59.205094+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:32:59.408987+00:00", "trade", 12.945, 10.0]
["2026-09-18T16:32:59.638865+00:00", "trade", 12.9401, 1516.0]
["2026-09-18T16:32:59.958559+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:33:00.111598+00:00", "trade", 12.9427, 10.0]
["2026-09-18T16:33:00.112005+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.112520+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.114728+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:33:00.173901+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.174987+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.185824+00:00", "trade", 12.945, 500.0]
["2026-09-18T16:33:00.191178+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.191184+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:00.191184+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.191191+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.191239+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.191264+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.191439+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.192302+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.212494+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.212922+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.249899+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.250385+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.260659+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.261861+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.332990+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.333006+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.333027+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.333028+00:00", "trade", 12.95, 50.0]
["2026-09-18T16:33:00.333075+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.333392+00:00", "trade", 12.95, 2.0]
["2026-09-18T16:33:00.333425+00:00", "trade", 12.94, 2.0]
["2026-09-18T16:33:00.374730+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.375116+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:00.399293+00:00", "trade", 12.9461, 100.0]
["2026-09-18T16:33:00.438448+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:00.438493+00:00", "trade", 12.95, 40.0]
["2026-09-18T16:33:00.438593+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:33:00.439114+00:00", "trade", 12.95, 75.0]
["2026-09-18T16:33:00.439159+00:00", "trade", 12.945, 500.0]
["2026-09-18T16:33:00.439370+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:33:00.439903+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:33:00.565575+00:00", "trade", 12.9481, 1700.0]
["2026-09-18T16:33:00.681063+00:00", "trade", 12.8904, 100.0]
["2026-09-18T16:33:01.032699+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:01.396448+00:00", "trade", 12.945, 10.0]
["2026-09-18T16:33:01.493355+00:00", "trade", 12.945, 600.0]
["2026-09-18T16:33:01.501076+00:00", "trade", 12.945, 200.0]
["2026-09-18T16:33:01.501174+00:00", "trade", 12.945, 527.0]
["2026-09-18T16:33:01.501369+00:00", "trade", 12.945, 200.0]
["2026-09-18T16:33:01.501754+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:01.501781+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:01.501787+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:01.502160+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:01.510261+00:00", "trade", 12.94, 199.0]
["2026-09-18T16:33:01.516672+00:00", "trade", 12.945, 500.0]
["2026-09-18T16:33:01.522604+00:00", "trade", 12.945, 400.0]
["2026-09-18T16:33:01.545585+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:01.551717+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:01.608047+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:01.944730+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:01.948349+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:02.300664+00:00", "trade", 12.9219, 80.0]
["2026-09-18T16:33:02.510689+00:00", "trade", 12.8906, 3.0]
["2026-09-18T16:33:02.586289+00:00", "trade", 12.8906, 200.0]
["2026-09-18T16:33:02.713390+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:02.713511+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:02.714929+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:02.842783+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:02.914581+00:00", "trade", 12.9429, 68.0]
["2026-09-18T16:33:02.937850+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:02.938286+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.143911+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.147222+00:00", "trade", 12.94, 15.0]
["2026-09-18T16:33:03.203760+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.219978+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.221898+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.221930+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.273185+00:00", "trade", 12.945, 10.0]
["2026-09-18T16:33:03.273188+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.273219+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:33:03.273300+00:00", "trade", 12.945, 3790.0]
["2026-09-18T16:33:03.310339+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.311028+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.409780+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.488519+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.488546+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.532509+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:33:03.753654+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753661+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753665+00:00", "trade", 12.945, 500.0]
["2026-09-18T16:33:03.753666+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:03.753667+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753668+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:33:03.753670+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:03.753673+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:33:03.753673+00:00", "trade", 12.95, 15.0]
["2026-09-18T16:33:03.753674+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753675+00:00", "trade", 12.95, 10.0]
["2026-09-18T16:33:03.753676+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:03.753682+00:00", "trade", 12.95, 280.0]
["2026-09-18T16:33:03.753682+00:00", "trade", 12.95, 5000.0]
["2026-09-18T16:33:03.753682+00:00", "trade", 12.95, 3.0]
["2026-09-18T16:33:03.753682+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753684+00:00", "trade", 12.95, 212.0]
["2026-09-18T16:33:03.753690+00:00", "trade", 12.95, 75.0]
["2026-09-18T16:33:03.753690+00:00", "trade", 12.95, 190.0]
["2026-09-18T16:33:03.753690+00:00", "trade", 12.95, 7.0]
["2026-09-18T16:33:03.753690+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753692+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:03.753697+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:33:03.753697+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753700+00:00", "trade", 12.95, 5.0]
["2026-09-18T16:33:03.753704+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:03.753704+00:00", "trade", 12.95, 46.0]
["2026-09-18T16:33:03.753704+00:00", "trade", 12.95, 2000.0]
["2026-09-18T16:33:03.753706+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753707+00:00", "trade", 12.95, 10.0]
["2026-09-18T16:33:03.753712+00:00", "trade", 12.95, 40.0]
["2026-09-18T16:33:03.753712+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:33:03.753712+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:03.753712+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753713+00:00", "trade", 12.95, 5.0]
["2026-09-18T16:33:03.753719+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753721+00:00", "trade", 12.95, 4.0]
["2026-09-18T16:33:03.753721+00:00", "trade", 12.95, 75.0]
["2026-09-18T16:33:03.753721+00:00", "trade", 12.95, 1000.0]
["2026-09-18T16:33:03.753722+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:03.753726+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753731+00:00", "trade", 12.95, 434.0]
["2026-09-18T16:33:03.753731+00:00", "trade", 12.95, 3.0]
["2026-09-18T16:33:03.753731+00:00", "trade", 12.95, 5372.0]
["2026-09-18T16:33:03.753731+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:33:03.753733+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753737+00:00", "trade", 12.95, 499.0]
["2026-09-18T16:33:03.753739+00:00", "trade", 12.95, 20.0]
["2026-09-18T16:33:03.753740+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753747+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753753+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753758+00:00", "trade", 12.95, 25.0]
["2026-09-18T16:33:03.753758+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:03.753760+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:03.753760+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753767+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:03.753768+00:00", "trade", 12.95, 130.0]
["2026-09-18T16:33:03.753768+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753773+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:03.753774+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:03.753774+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753779+00:00", "trade", 12.95, 490.0]
["2026-09-18T16:33:03.753781+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753783+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:03.753784+00:00", "trade", 12.95, 60.0]
["2026-09-18T16:33:03.753786+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:03.753788+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753791+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:03.753794+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:03.753794+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:03.753794+00:00", "trade", 12.95, 2000.0]
["2026-09-18T16:33:03.753794+00:00", "trade", 12.95, 4000.0]
["2026-09-18T16:33:03.753794+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:03.753794+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753798+00:00", "trade", 12.95, 30.0]
["2026-09-18T16:33:03.753798+00:00", "trade", 12.95, 75.0]
["2026-09-18T16:33:03.753799+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:03.753799+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:03.753800+00:00", "trade", 12.95, 1000.0]
["2026-09-18T16:33:03.753802+00:00", "trade", 12.95, 70.0]
["2026-09-18T16:33:03.753802+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753807+00:00", "trade", 12.95, 20.0]
["2026-09-18T16:33:03.753807+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:03.753807+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:03.753809+00:00", "trade", 12.95, 75.0]
["2026-09-18T16:33:03.753810+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753817+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753824+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753831+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753838+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753845+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753848+00:00", "trade", 12.95, 6.0]
["2026-09-18T16:33:03.753848+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:03.753852+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753859+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753863+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753864+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:33:03.753873+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753877+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753879+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753884+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753886+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753891+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753898+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753899+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753905+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753912+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:03.753948+00:00", "quote", 12.94, 12.96]
["2026-09-18T16:33:03.753967+00:00", "trade", 12.95, 62.0]
["2026-09-18T16:33:03.753968+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:03.754012+00:00", "quote", 12.94, 12.96]
["2026-09-18T16:33:03.754020+00:00", "quote", 12.94, 12.96]
["2026-09-18T16:33:03.754030+00:00", "quote", 12.94, 12.96]
["2026-09-18T16:33:03.754036+00:00", "quote", 12.94, 12.96]
["2026-09-18T16:33:03.754044+00:00", "quote", 12.94, 12.96]
["2026-09-18T16:33:03.754050+00:00", "quote", 12.94, 12.96]
["2026-09-18T16:33:03.754057+00:00", "quote", 12.94, 12.96]
["2026-09-18T16:33:03.754063+00:00", "quote", 12.94, 12.96]
["2026-09-18T16:33:03.754070+00:00", "quote", 12.94, 12.96]
["2026-09-18T16:33:03.754075+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754140+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754146+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754153+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754157+00:00", "trade", 12.95, 99.0]
["2026-09-18T16:33:03.754160+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754167+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754175+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754182+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754189+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754195+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754223+00:00", "trade", 12.95, 6.0]
["2026-09-18T16:33:03.754224+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754231+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754252+00:00", "trade", 12.95, 26.0]
["2026-09-18T16:33:03.754260+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754268+00:00", "trade", 12.95, 80.0]
["2026-09-18T16:33:03.754286+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754317+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754335+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754396+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754432+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754485+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754492+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754511+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754523+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754535+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754588+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754600+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754805+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:03.754853+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.754960+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.755070+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.755077+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.757071+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.757590+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.757861+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.758011+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:03.758015+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.758022+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.758603+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.761467+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:33:03.762619+00:00", "trade", 12.95, 5300.0]
["2026-09-18T16:33:03.764912+00:00", "trade", 12.955, 1.0]
["2026-09-18T16:33:03.775020+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.780707+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:33:03.795212+00:00", "trade", 12.955, 300.0]
["2026-09-18T16:33:03.809846+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:33:03.854348+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.854405+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.854808+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.854849+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.875652+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.877101+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.877235+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.892098+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:03.954707+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:04.015028+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:04.063958+00:00", "trade", 12.8899, 1.0]
["2026-09-18T16:33:04.193603+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:04.482332+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:04.575117+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:04.575127+00:00", "trade", 12.96, 1.0]
["2026-09-18T16:33:04.575996+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:04.576015+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:04.576477+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:04.576489+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:04.592984+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:04.754336+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.059085+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.179410+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.273374+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.372194+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.402945+00:00", "trade", 12.96, 50.0]
["2026-09-18T16:33:05.402984+00:00", "trade", 12.96, 10.0]
["2026-09-18T16:33:05.402995+00:00", "trade", 12.955, 10.0]
["2026-09-18T16:33:05.403017+00:00", "trade", 12.96, 10.0]
["2026-09-18T16:33:05.403026+00:00", "trade", 12.955, 10.0]
["2026-09-18T16:33:05.403049+00:00", "trade", 12.96, 420.0]
["2026-09-18T16:33:05.403063+00:00", "trade", 12.955, 420.0]
["2026-09-18T16:33:05.403074+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:05.403086+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:05.403291+00:00", "trade", 12.955, 7410.0]
["2026-09-18T16:33:05.403702+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.403727+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.403751+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.403881+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.404083+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.404200+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.404321+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.404877+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.405314+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.405918+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.405968+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.418429+00:00", "trade", 12.955, 50.0]
["2026-09-18T16:33:05.418615+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.452302+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.560505+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.561463+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.561903+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.584926+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.600926+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.628227+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:05.837096+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.021336+00:00", "trade", 12.9599, 100.0]
["2026-09-18T16:33:06.031235+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.031690+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.070465+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:06.110315+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.110777+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.201966+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.215405+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.226766+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.227233+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.416564+00:00", "trade", 12.9578, 1000.0]
["2026-09-18T16:33:06.438222+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.499419+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.501370+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.550480+00:00", "trade", 12.95, 10.0]
["2026-09-18T16:33:06.551189+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.709053+00:00", "trade", 12.96, 15.0]
["2026-09-18T16:33:06.732110+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.732559+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.880088+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.880545+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.880558+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.883603+00:00", "trade", 12.9589, 500.0]
["2026-09-18T16:33:06.884343+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.884790+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.892526+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:33:06.920221+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.920248+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.920370+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.988881+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:06.988931+00:00", "trade", 12.96, 1.0]
["2026-09-18T16:33:06.988944+00:00", "trade", 12.96, 1.0]
["2026-09-18T16:33:06.988962+00:00", "trade", 12.96, 99.0]
["2026-09-18T16:33:06.989171+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.989292+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.989363+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.989375+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.989432+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.989486+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.989500+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.989623+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.989678+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.989720+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.989733+00:00", "trade", 12.96, 109.0]
["2026-09-18T16:33:06.989792+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.989830+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.990122+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.990199+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.990224+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.990630+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.993826+00:00", "trade", 12.96, 167.0]
["2026-09-18T16:33:06.993830+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.994290+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.999099+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:06.999428+00:00", "trade", 12.9597, 1200.0]
["2026-09-18T16:33:06.999559+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:07.017022+00:00", "trade", 12.8956, 1.0]
["2026-09-18T16:33:07.026968+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:07.089921+00:00", "trade", 12.96, 60.0]
["2026-09-18T16:33:07.089923+00:00", "trade", 12.96, 10.0]
["2026-09-18T16:33:07.089924+00:00", "trade", 12.96, 9.0]
["2026-09-18T16:33:07.089926+00:00", "trade", 12.96, 30.0]
["2026-09-18T16:33:07.089928+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:07.089930+00:00", "trade", 12.96, 250.0]
["2026-09-18T16:33:07.089933+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:07.089933+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:07.090030+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:07.090045+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:07.090052+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:07.090059+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:07.090067+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:07.090074+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:07.090080+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:07.090086+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:07.090113+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:07.090119+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:07.090126+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:07.090329+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:07.090397+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:07.090459+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:07.090518+00:00", "trade", 12.96, 6.0]
["2026-09-18T16:33:07.090520+00:00", "trade", 12.96, 2.0]
["2026-09-18T16:33:07.090520+00:00", "trade", 12.96, 8.0]
["2026-09-18T16:33:07.090571+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:07.090669+00:00", "trade", 12.97, 1.0]
["2026-09-18T16:33:07.090782+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:07.090920+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:07.090959+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:07.091026+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:07.091039+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:07.091240+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:07.091353+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:07.091502+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:07.115583+00:00", "trade", 12.96, 1.0]
["2026-09-18T16:33:07.128460+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:07.132789+00:00", "trade", 12.96, 5.0]
["2026-09-18T16:33:07.141305+00:00", "trade", 12.96, 3.0]
["2026-09-18T16:33:07.191282+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:07.442188+00:00", "trade", 12.965, 59.0]
["2026-09-18T16:33:07.523184+00:00", "trade", 12.9614, 1.0]
["2026-09-18T16:33:07.571098+00:00", "trade", 12.9633, 1.0]
["2026-09-18T16:33:08.223815+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:08.229830+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:08.229889+00:00", "trade", 12.965, 300.0]
["2026-09-18T16:33:08.316397+00:00", "trade", 12.965, 9.0]
["2026-09-18T16:33:08.737829+00:00", "trade", 12.903, 41.0]
["2026-09-18T16:33:08.774795+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:08.797504+00:00", "trade", 12.97, 3.0]
["2026-09-18T16:33:08.797514+00:00", "trade", 12.965, 3.0]
["2026-09-18T16:33:08.797541+00:00", "trade", 12.97, 20.0]
["2026-09-18T16:33:08.797573+00:00", "trade", 12.965, 20.0]
["2026-09-18T16:33:08.797581+00:00", "trade", 12.97, 50.0]
["2026-09-18T16:33:08.797590+00:00", "trade", 12.97, 90.0]
["2026-09-18T16:33:08.797604+00:00", "trade", 12.965, 50.0]
["2026-09-18T16:33:08.797628+00:00", "trade", 12.965, 90.0]
["2026-09-18T16:33:08.797651+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:08.797660+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:08.797837+00:00", "trade", 12.965, 737.0]
["2026-09-18T16:33:08.798010+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:08.798069+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:08.929848+00:00", "trade", 12.9269, 174.0]
["2026-09-18T16:33:08.973619+00:00", "trade", 12.965, 8000.0]
["2026-09-18T16:33:09.096276+00:00", "trade", 12.965, 99.0]
["2026-09-18T16:33:09.309732+00:00", "trade", 12.9662, 100.0]
["2026-09-18T16:33:09.568034+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:09.651588+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:09.676283+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:09.676341+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:09.779740+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:09.927009+00:00", "trade", 12.96, 50.0]
["2026-09-18T16:33:10.061205+00:00", "trade", 12.9614, 5.0]
["2026-09-18T16:33:10.084321+00:00", "trade", 12.96, 15.0]
["2026-09-18T16:33:10.940359+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:11.020017+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:11.020683+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:11.026147+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:11.026901+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:11.206069+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:11.235134+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:11.442822+00:00", "trade", 12.965, 400.0]
["2026-09-18T16:33:11.477991+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:11.619866+00:00", "trade", 12.97, 50.0]
["2026-09-18T16:33:12.369662+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:12.411691+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:12.411981+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:12.412047+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:12.412576+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:12.413043+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:12.413165+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:12.426260+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:12.426415+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:12.438874+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:12.532297+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:12.535543+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:12.628257+00:00", "trade", 12.965, 10.0]
["2026-09-18T16:33:12.628299+00:00", "trade", 12.96, 10.0]
["2026-09-18T16:33:12.628368+00:00", "trade", 12.965, 10.0]
["2026-09-18T16:33:12.629003+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:12.700864+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:12.711640+00:00", "trade", 12.965, 500.0]
["2026-09-18T16:33:12.761833+00:00", "trade", 12.8969, 100.0]
["2026-09-18T16:33:12.816632+00:00", "trade", 12.96, 10.0]
["2026-09-18T16:33:12.863057+00:00", "trade", 12.965, 500.0]
["2026-09-18T16:33:12.863059+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:12.863670+00:00", "trade", 12.9699, 2000.0]
["2026-09-18T16:33:12.872961+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:13.037488+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:13.037934+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:13.111470+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:13.131495+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:13.131566+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:13.131922+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:13.131946+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:13.139484+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:13.139686+00:00", "trade", 12.9699, 1.0]
["2026-09-18T16:33:13.228581+00:00", "trade", 12.96, 10.0]
["2026-09-18T16:33:13.431533+00:00", "trade", 12.97, 15.0]
["2026-09-18T16:33:13.717796+00:00", "trade", 12.965, 500.0]
["2026-09-18T16:33:14.112002+00:00", "trade", 12.96, 10.0]
["2026-09-18T16:33:14.123104+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:14.145041+00:00", "trade", 12.96, 15.0]
["2026-09-18T16:33:14.214577+00:00", "trade", 12.9601, 7.0]
["2026-09-18T16:33:14.304506+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:14.318312+00:00", "trade", 12.96, 30.0]
["2026-09-18T16:33:14.667308+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:14.671876+00:00", "trade", 12.9629, 1.0]
["2026-09-18T16:33:14.674655+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:14.731547+00:00", "trade", 12.965, 500.0]
["2026-09-18T16:33:14.960760+00:00", "trade", 12.96, 15.0]
["2026-09-18T16:33:15.011756+00:00", "trade", 12.965, 1.0]
["2026-09-18T16:33:15.101015+00:00", "trade", 12.9293, 26.0]
["2026-09-18T16:33:15.110272+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:15.110579+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:15.120677+00:00", "trade", 12.96, 10.0]
["2026-09-18T16:33:15.670292+00:00", "trade", 12.965, 80.0]
["2026-09-18T16:33:15.670955+00:00", "trade", 12.97, 2.0]
["2026-09-18T16:33:15.725109+00:00", "trade", 12.9601, 3900.0]
["2026-09-18T16:33:15.844009+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:15.886280+00:00", "trade", 12.965, 300.0]
["2026-09-18T16:33:15.890374+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:15.890799+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:15.891094+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:16.057336+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:16.057364+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:16.057912+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:16.302834+00:00", "trade", 12.9676, 1.0]
["2026-09-18T16:33:16.485896+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:16.485898+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:16.485925+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:16.540578+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:16.622475+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:16.623171+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:16.623374+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:16.623636+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:16.656998+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:16.657434+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:16.770376+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:16.774269+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:16.940752+00:00", "trade", 12.8977, 800.0]
["2026-09-18T16:33:17.123113+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.124255+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.171636+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.183495+00:00", "trade", 12.97, 1.0]
["2026-09-18T16:33:17.191487+00:00", "trade", 12.9666, 20.0]
["2026-09-18T16:33:17.220422+00:00", "trade", 12.9686, 5.0]
["2026-09-18T16:33:17.358875+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.360336+00:00", "trade", 12.965, 35.0]
["2026-09-18T16:33:17.362057+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.372731+00:00", "trade", 12.97, 1.0]
["2026-09-18T16:33:17.372731+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.372733+00:00", "trade", 12.97, 111.0]
["2026-09-18T16:33:17.372734+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:17.372736+00:00", "trade", 12.97, 120.0]
["2026-09-18T16:33:17.372739+00:00", "trade", 12.97, 70.0]
["2026-09-18T16:33:17.372774+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.372781+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.372787+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.372794+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.372801+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.372807+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.372813+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.372820+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.372834+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.372840+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.372847+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.372861+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.372867+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.373037+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.373050+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.373156+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:17.373220+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.373310+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.373506+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.373877+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.374217+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.374439+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.374648+00:00", "trade", 12.97, 6.0]
["2026-09-18T16:33:17.374967+00:00", "trade", 12.97, 2.0]
["2026-09-18T16:33:17.375490+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.376777+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.377436+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.377879+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.378477+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.392873+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.503795+00:00", "trade", 12.962, 1.0]
["2026-09-18T16:33:17.745197+00:00", "trade", 12.965, 10.0]
["2026-09-18T16:33:17.745207+00:00", "trade", 12.96, 10.0]
["2026-09-18T16:33:17.745317+00:00", "trade", 12.965, 990.0]
["2026-09-18T16:33:17.745660+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.746748+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.758726+00:00", "trade", 12.97, 700.0]
["2026-09-18T16:33:17.758727+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.758741+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.758748+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.758755+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.758761+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.758768+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.758774+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.758781+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.758787+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.758793+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.758800+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.758807+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.758813+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.759099+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.759147+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.759301+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.759365+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.759461+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.759784+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.760126+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.762766+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.825216+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.861722+00:00", "trade", 12.8979, 1.0]
["2026-09-18T16:33:17.931884+00:00", "trade", 12.97, 15.0]
["2026-09-18T16:33:17.932258+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:17.969872+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:18.065550+00:00", "trade", 12.9662, 80.0]
["2026-09-18T16:33:18.127950+00:00", "trade", 12.97, 15.0]
["2026-09-18T16:33:18.132546+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:18.176481+00:00", "trade", 12.9601, 120.0]
["2026-09-18T16:33:18.373347+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:18.493521+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:18.577334+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:18.577434+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:18.577521+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:18.577592+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:18.577805+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:18.577821+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:18.577972+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:18.620207+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:18.791648+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:18.849041+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.316466+00:00", "trade", 12.96, 10.0]
["2026-09-18T16:33:19.317266+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800569+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:19.800580+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800587+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800593+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800601+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800607+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800613+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800617+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:19.800617+00:00", "trade", 12.97, 106.0]
["2026-09-18T16:33:19.800618+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800622+00:00", "trade", 12.97, 933.0]
["2026-09-18T16:33:19.800622+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800624+00:00", "trade", 12.97, 70.0]
["2026-09-18T16:33:19.800626+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800635+00:00", "trade", 12.97, 4351.0]
["2026-09-18T16:33:19.800636+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800644+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800652+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800658+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800665+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800672+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800705+00:00", "trade", 12.97, 54.0]
["2026-09-18T16:33:19.800737+00:00", "trade", 12.97, 666.0]
["2026-09-18T16:33:19.800738+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800789+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800796+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800811+00:00", "trade", 12.97, 4050.0]
["2026-09-18T16:33:19.800819+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:19.800819+00:00", "trade", 12.97, 1.0]
["2026-09-18T16:33:19.800823+00:00", "trade", 12.97, 1.0]
["2026-09-18T16:33:19.800921+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:19.800922+00:00", "trade", 12.97, 516.0]
["2026-09-18T16:33:19.800924+00:00", "trade", 12.97, 1840.0]
["2026-09-18T16:33:19.800924+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800924+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800933+00:00", "trade", 12.97, 53.0]
["2026-09-18T16:33:19.800956+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800972+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.800983+00:00", "trade", 12.97, 1.0]
["2026-09-18T16:33:19.801001+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.801007+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:19.801037+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.801061+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.801147+00:00", "trade", 12.97, 2159.0]
["2026-09-18T16:33:19.801149+00:00", "trade", 12.97, 1.0]
["2026-09-18T16:33:19.801149+00:00", "trade", 12.97, 9.0]
["2026-09-18T16:33:19.801150+00:00", "trade", 12.97, 4.0]
["2026-09-18T16:33:19.801151+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.801154+00:00", "trade", 12.97, 1.0]
["2026-09-18T16:33:19.801159+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.801220+00:00", "trade", 12.97, 8.0]
["2026-09-18T16:33:19.801236+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:19.801667+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:19.801674+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:19.801681+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:19.801688+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:19.801695+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:19.801702+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.801702+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.801709+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.801713+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:19.801762+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.801770+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:19.801786+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:19.801864+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:19.801876+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.801911+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.801958+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.802262+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.802296+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.802314+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.802354+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.802574+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.802896+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.803030+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.803286+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.803692+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.803971+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.804340+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.805075+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.806763+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.812453+00:00", "trade", 12.971, 20.0]
["2026-09-18T16:33:19.834335+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.856122+00:00", "trade", 12.97, 1.0]
["2026-09-18T16:33:19.902531+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:19.997291+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:20.006084+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:20.010171+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:20.101900+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:20.127925+00:00", "trade", 12.974, 10.0]
["2026-09-18T16:33:20.298897+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:20.643124+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:20.643794+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:20.643801+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:20.643834+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:20.643843+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:20.722078+00:00", "trade", 12.9725, 10.0]
["2026-09-18T16:33:20.755413+00:00", "trade", 12.9703, 50.0]
["2026-09-18T16:33:20.907023+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:20.907048+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:20.948015+00:00", "trade", 12.975, 1.0]
["2026-09-18T16:33:20.948045+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:20.949208+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:20.949716+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:20.962441+00:00", "trade", 12.9701, 100.0]
["2026-09-18T16:33:20.974907+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:20.982403+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:21.020084+00:00", "trade", 12.98, 50.0]
["2026-09-18T16:33:21.020096+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:21.020102+00:00", "trade", 12.975, 50.0]
["2026-09-18T16:33:21.020113+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:21.020127+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:21.020136+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:21.020143+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:21.020169+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:21.020178+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:21.020320+00:00", "trade", 12.975, 750.0]
["2026-09-18T16:33:21.021148+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:21.043322+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:21.073474+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:21.073981+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:21.371723+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:21.525538+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:21.526068+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:21.536995+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:21.593873+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:21.675714+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:21.675741+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:21.765051+00:00", "trade", 12.9701, 5.0]
["2026-09-18T16:33:21.783840+00:00", "trade", 12.98, 10.0]
["2026-09-18T16:33:21.818306+00:00", "trade", 12.9727, 100.0]
["2026-09-18T16:33:21.872755+00:00", "trade", 12.975, 75.0]
["2026-09-18T16:33:21.885740+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:21.935508+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:22.217251+00:00", "trade", 12.869, 13.0]
["2026-09-18T16:33:22.633803+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:22.633828+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:22.671210+00:00", "trade", 12.98, 10.0]
["2026-09-18T16:33:22.671213+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:22.671241+00:00", "trade", 12.975, 10.0]
["2026-09-18T16:33:22.671319+00:00", "trade", 12.975, 65.0]
["2026-09-18T16:33:22.781485+00:00", "trade", 12.98, 10.0]
["2026-09-18T16:33:22.783686+00:00", "trade", 12.9406, 7.0]
["2026-09-18T16:33:22.928224+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:22.928256+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:23.027023+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:23.028382+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:23.185817+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:23.293948+00:00", "trade", 12.975, 5000.0]
["2026-09-18T16:33:23.393367+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:23.706355+00:00", "trade", 12.9729, 100.0]
["2026-09-18T16:33:23.729634+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:23.756514+00:00", "trade", 12.9748, 350.0]
["2026-09-18T16:33:23.921999+00:00", "trade", 12.9729, 100.0]
["2026-09-18T16:33:24.318233+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:24.453213+00:00", "trade", 12.9799, 1.0]
["2026-09-18T16:33:24.828372+00:00", "trade", 12.97, 15.0]
["2026-09-18T16:33:25.240670+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:25.518898+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:25.519457+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:25.580319+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:25.805994+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:25.848934+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:25.950705+00:00", "trade", 12.97, 580.0]
["2026-09-18T16:33:25.950765+00:00", "trade", 12.97, 420.0]
["2026-09-18T16:33:26.127674+00:00", "trade", 12.9762, 50.0]
["2026-09-18T16:33:26.401003+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:26.401289+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:26.401432+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:26.401456+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:26.402262+00:00", "trade", 12.975, 7.0]
["2026-09-18T16:33:26.465552+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:26.483413+00:00", "trade", 12.975, 25.0]
["2026-09-18T16:33:26.561485+00:00", "trade", 12.975, 700.0]
["2026-09-18T16:33:26.682871+00:00", "trade", 12.9799, 500.0]
["2026-09-18T16:33:26.746704+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:26.746717+00:00", "trade", 12.975, 30.0]
["2026-09-18T16:33:26.746726+00:00", "trade", 12.98, 30.0]
["2026-09-18T16:33:26.746801+00:00", "trade", 12.975, 20.0]
["2026-09-18T16:33:26.792603+00:00", "trade", 12.97, 71.0]
["2026-09-18T16:33:26.792651+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:26.792677+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:26.792972+00:00", "trade", 12.97, 29.0]
["2026-09-18T16:33:26.793234+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:26.801980+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:26.952236+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:26.955372+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:26.973247+00:00", "trade", 12.9705, 50.0]
["2026-09-18T16:33:27.003340+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:27.003364+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:27.117212+00:00", "trade", 12.97, 15.0]
["2026-09-18T16:33:27.128757+00:00", "trade", 12.9799, 50.0]
["2026-09-18T16:33:27.281508+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:27.404233+00:00", "trade", 12.975, 26.0]
["2026-09-18T16:33:27.498348+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:27.498376+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:27.532812+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:27.612975+00:00", "trade", 12.9757, 2500.0]
["2026-09-18T16:33:27.680146+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:27.682420+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:27.682452+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:27.746091+00:00", "trade", 12.975, 200.0]
["2026-09-18T16:33:27.837698+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:27.866119+00:00", "trade", 12.976, 50.0]
["2026-09-18T16:33:28.069263+00:00", "trade", 12.978, 20.0]
["2026-09-18T16:33:28.109349+00:00", "trade", 12.97, 50.0]
["2026-09-18T16:33:28.339142+00:00", "trade", 12.9799, 50.0]
["2026-09-18T16:33:28.344138+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:28.542740+00:00", "trade", 12.9455, 100.0]
["2026-09-18T16:33:28.763988+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:28.764008+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:28.832317+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:28.841966+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:28.841991+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:28.860139+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:28.942143+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:28.955839+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:28.956898+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:28.961224+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:28.978057+00:00", "trade", 12.975, 2.0]
["2026-09-18T16:33:29.245105+00:00", "trade", 12.975, 50.0]
["2026-09-18T16:33:29.355325+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:29.389111+00:00", "trade", 12.98, 5.0]
["2026-09-18T16:33:29.391497+00:00", "trade", 12.975, 1.0]
["2026-09-18T16:33:29.490476+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.511322+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.512947+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.513085+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.517595+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.523287+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.523471+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.528540+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.530139+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.530439+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.537583+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.642108+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.662501+00:00", "trade", 12.9768, 50.0]
["2026-09-18T16:33:29.696731+00:00", "trade", 12.975, 250.0]
["2026-09-18T16:33:29.852944+00:00", "trade", 12.9028, 1.0]
["2026-09-18T16:33:29.860184+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.872420+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.878130+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.880232+00:00", "trade", 12.98, 850.0]
["2026-09-18T16:33:29.880241+00:00", "trade", 12.98, 281.0]
["2026-09-18T16:33:29.880251+00:00", "trade", 12.98, 92.0]
["2026-09-18T16:33:29.883571+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.889674+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.890305+00:00", "trade", 12.98, 31.0]
["2026-09-18T16:33:29.890316+00:00", "trade", 12.98, 10.0]
["2026-09-18T16:33:29.890322+00:00", "trade", 12.98, 3.0]
["2026-09-18T16:33:29.890327+00:00", "trade", 12.98, 1.0]
["2026-09-18T16:33:29.890333+00:00", "trade", 12.98, 1.0]
["2026-09-18T16:33:29.891599+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.898319+00:00", "trade", 12.98, 1.0]
["2026-09-18T16:33:29.901167+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.912835+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.915499+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.915804+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.917208+00:00", "trade", 12.98, 7.0]
["2026-09-18T16:33:29.923281+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:29.930847+00:00", "trade", 12.98, 731.0]
["2026-09-18T16:33:29.930848+00:00", "trade", 12.98, 4.0]
["2026-09-18T16:33:29.936759+00:00", "trade", 12.98, 1.0]
["2026-09-18T16:33:30.008463+00:00", "trade", 12.975, 50.0]
["2026-09-18T16:33:30.009175+00:00", "trade", 12.98, 2.0]
["2026-09-18T16:33:30.031028+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:30.036795+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:30.157593+00:00", "trade", 12.97, 1.0]
["2026-09-18T16:33:30.216270+00:00", "trade", 12.97, 38.0]
["2026-09-18T16:33:30.441239+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:30.473881+00:00", "trade", 12.975, 600.0]
["2026-09-18T16:33:30.515907+00:00", "trade", 12.975, 50.0]
["2026-09-18T16:33:30.517222+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:30.571164+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:30.712113+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:30.803982+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:30.819711+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:30.844072+00:00", "trade", 12.975, 50.0]
["2026-09-18T16:33:31.012011+00:00", "trade", 12.98, 10.0]
["2026-09-18T16:33:31.055121+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.067527+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.086883+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.140428+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:31.140476+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.321098+00:00", "trade", 12.98, 30.0]
["2026-09-18T16:33:31.453712+00:00", "trade", 12.98, 5.0]
["2026-09-18T16:33:31.492028+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.551593+00:00", "trade", 12.98, 10.0]
["2026-09-18T16:33:31.576331+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.576332+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:31.576333+00:00", "trade", 12.98, 500.0]
["2026-09-18T16:33:31.576334+00:00", "trade", 12.98, 2.0]
["2026-09-18T16:33:31.576336+00:00", "trade", 12.98, 3.0]
["2026-09-18T16:33:31.576337+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.576339+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:31.576340+00:00", "trade", 12.98, 4286.0]
["2026-09-18T16:33:31.576344+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.576351+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.576352+00:00", "trade", 12.98, 1.0]
["2026-09-18T16:33:31.576359+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.576366+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.576386+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.576393+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.576399+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.576405+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.576412+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.576418+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.576425+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.576638+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.576641+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.576675+00:00", "trade", 12.98, 40.0]
["2026-09-18T16:33:31.576689+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.577008+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.577043+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.577074+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.577108+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.577114+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.577137+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.577552+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.578358+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.584362+00:00", "trade", 12.98, 9.0]
["2026-09-18T16:33:31.604494+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.605537+00:00", "trade", 12.98, 15.0]
["2026-09-18T16:33:31.631609+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.632206+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.645775+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:31.840623+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.072169+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.269901+00:00", "trade", 12.97, 50.0]
["2026-09-18T16:33:32.283310+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.331774+00:00", "trade", 12.975, 15.0]
["2026-09-18T16:33:32.614291+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.620528+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.632671+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:32.632735+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.632933+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:32.632963+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.632990+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.632991+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:32.633204+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.633230+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.633534+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.634772+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.636720+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.636745+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.636752+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.637019+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.637531+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.644359+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:32.645130+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:32.672351+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:32.865934+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.865959+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:32.986978+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.018841+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:33.078836+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.114368+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.114395+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.175059+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.175087+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:33.175491+00:00", "trade", 12.9799, 8000.0]
["2026-09-18T16:33:33.176618+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.176643+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.177045+00:00", "trade", 12.97, 50.0]
["2026-09-18T16:33:33.177185+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.189576+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.196327+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.196583+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.197022+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.197126+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.260009+00:00", "trade", 12.9792, 600.0]
["2026-09-18T16:33:33.569797+00:00", "trade", 12.977, 200.0]
["2026-09-18T16:33:33.834875+00:00", "trade", 12.97, 71.0]
["2026-09-18T16:33:33.834907+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.834953+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.834976+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.835005+00:00", "trade", 12.97, 29.0]
["2026-09-18T16:33:33.835086+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.835246+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.835306+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:33.835354+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.835504+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.836355+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.856939+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.856965+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.857496+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.857827+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.860355+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.941675+00:00", "trade", 12.9745, 10.0]
["2026-09-18T16:33:33.941685+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:33.941720+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:33.941738+00:00", "trade", 12.9745, 10.0]
["2026-09-18T16:33:33.941839+00:00", "trade", 12.9745, 980.0]
["2026-09-18T16:33:33.942378+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.942994+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.970896+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.970920+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:33.971646+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.010009+00:00", "trade", 12.975, 5.0]
["2026-09-18T16:33:34.010782+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.012554+00:00", "trade", 12.9751, 2336.0]
["2026-09-18T16:33:34.012913+00:00", "trade", 12.9751, 1.0]
["2026-09-18T16:33:34.022433+00:00", "trade", 12.9701, 440.0]
["2026-09-18T16:33:34.042241+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:34.094334+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.095282+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.101229+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.111203+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.195758+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.286468+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.496394+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.496460+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.496489+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.497329+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.497785+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.513339+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.579973+00:00", "trade", 12.98, 15.0]
["2026-09-18T16:33:34.583092+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.617164+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.653421+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.653422+00:00", "trade", 12.98, 200.0]
["2026-09-18T16:33:34.653441+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.653443+00:00", "trade", 12.98, 1.0]
["2026-09-18T16:33:34.653449+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.653456+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.653463+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.653470+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.653476+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.653483+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.653489+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.654117+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.654163+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.654637+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.657156+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.668241+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.668679+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.781017+00:00", "trade", 12.98, 15.0]
["2026-09-18T16:33:34.863269+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:34.987935+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:35.338130+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:35.347548+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:35.355153+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:35.568073+00:00", "trade", 12.9799, 8200.0]
["2026-09-18T16:33:35.604592+00:00", "trade", 12.98, 50.0]
["2026-09-18T16:33:35.648386+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:35.710641+00:00", "trade", 12.9765, 100.0]
["2026-09-18T16:33:35.814122+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:35.933944+00:00", "trade", 12.9767, 90.0]
["2026-09-18T16:33:35.944747+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.180436+00:00", "trade", 12.975, 200.0]
["2026-09-18T16:33:36.294288+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.806115+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813384+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813387+00:00", "trade", 12.98, 319.0]
["2026-09-18T16:33:36.813391+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813398+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813399+00:00", "trade", 12.98, 2193.0]
["2026-09-18T16:33:36.813400+00:00", "trade", 12.98, 200.0]
["2026-09-18T16:33:36.813402+00:00", "trade", 12.98, 10.0]
["2026-09-18T16:33:36.813403+00:00", "trade", 12.98, 50.0]
["2026-09-18T16:33:36.813404+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813406+00:00", "trade", 12.98, 200.0]
["2026-09-18T16:33:36.813408+00:00", "trade", 12.98, 2.0]
["2026-09-18T16:33:36.813410+00:00", "trade", 12.98, 10.0]
["2026-09-18T16:33:36.813410+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813411+00:00", "trade", 12.98, 300.0]
["2026-09-18T16:33:36.813414+00:00", "trade", 12.98, 400.0]
["2026-09-18T16:33:36.813415+00:00", "trade", 12.98, 2050.0]
["2026-09-18T16:33:36.813418+00:00", "trade", 12.98, 10.0]
["2026-09-18T16:33:36.813418+00:00", "trade", 12.98, 10.0]
["2026-09-18T16:33:36.813418+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813420+00:00", "trade", 12.98, 344.0]
["2026-09-18T16:33:36.813424+00:00", "trade", 12.98, 200.0]
["2026-09-18T16:33:36.813425+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813426+00:00", "trade", 12.98, 5.0]
["2026-09-18T16:33:36.813426+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.813427+00:00", "trade", 12.98, 1700.0]
["2026-09-18T16:33:36.813428+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.813432+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813435+00:00", "trade", 12.98, 2400.0]
["2026-09-18T16:33:36.813436+00:00", "trade", 12.98, 200.0]
["2026-09-18T16:33:36.813439+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813446+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813453+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813460+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813468+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813475+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813481+00:00", "trade", 12.98, 3.0]
["2026-09-18T16:33:36.813481+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813486+00:00", "trade", 12.98, 200.0]
["2026-09-18T16:33:36.813488+00:00", "trade", 12.98, 5.0]
["2026-09-18T16:33:36.813488+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813491+00:00", "trade", 12.98, 5.0]
["2026-09-18T16:33:36.813491+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813494+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813497+00:00", "trade", 12.98, 4.0]
["2026-09-18T16:33:36.813525+00:00", "trade", 12.98, 95.0]
["2026-09-18T16:33:36.813525+00:00", "trade", 12.98, 55.0]
["2026-09-18T16:33:36.813525+00:00", "trade", 12.98, 10.0]
["2026-09-18T16:33:36.813556+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813562+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813574+00:00", "trade", 12.98, 1.0]
["2026-09-18T16:33:36.813575+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813581+00:00", "trade", 12.98, 65.0]
["2026-09-18T16:33:36.813584+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813586+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.813588+00:00", "trade", 12.98, 30.0]
["2026-09-18T16:33:36.813593+00:00", "trade", 12.98, 80.0]
["2026-09-18T16:33:36.813593+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813597+00:00", "trade", 12.98, 500.0]
["2026-09-18T16:33:36.813600+00:00", "trade", 12.98, 10.0]
["2026-09-18T16:33:36.813600+00:00", "trade", 12.98, 2.0]
["2026-09-18T16:33:36.813600+00:00", "trade", 12.98, 1.0]
["2026-09-18T16:33:36.813600+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813602+00:00", "trade", 12.98, 1.0]
["2026-09-18T16:33:36.813602+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.813602+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813604+00:00", "trade", 12.98, 55.0]
["2026-09-18T16:33:36.813607+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813613+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813614+00:00", "trade", 12.98, 50.0]
["2026-09-18T16:33:36.813616+00:00", "trade", 12.98, 1.0]
["2026-09-18T16:33:36.813616+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813621+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.813621+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813626+00:00", "trade", 12.98, 2200.0]
["2026-09-18T16:33:36.813627+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813628+00:00", "trade", 12.98, 3500.0]
["2026-09-18T16:33:36.813630+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813641+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813645+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813648+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813653+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813655+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813662+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813669+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813676+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813684+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813692+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813698+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813705+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813713+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813719+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813727+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813734+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813740+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813747+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813755+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813769+00:00", "trade", 12.98, 24.0]
["2026-09-18T16:33:36.813773+00:00", "trade", 12.98, 5.0]
["2026-09-18T16:33:36.813786+00:00", "trade", 12.98, 8.0]
["2026-09-18T16:33:36.813826+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813839+00:00", "trade", 12.98, 6.0]
["2026-09-18T16:33:36.813842+00:00", "trade", 12.98, 70.0]
["2026-09-18T16:33:36.813853+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:36.813856+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:36.813866+00:00", "trade", 12.98, 52.0]
["2026-09-18T16:33:36.813868+00:00", "trade", 12.98, 76.0]
["2026-09-18T16:33:36.813871+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.813871+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.813871+00:00", "trade", 12.98, 12.0]
["2026-09-18T16:33:36.813871+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:36.813874+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813875+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.813879+00:00", "trade", 12.98, 70.0]
["2026-09-18T16:33:36.813879+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.813879+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813887+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813895+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813901+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813907+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813914+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813920+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813927+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813932+00:00", "trade", 12.98, 1.0]
["2026-09-18T16:33:36.813934+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813940+00:00", "trade", 12.98, 20.0]
["2026-09-18T16:33:36.813941+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813948+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813955+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813962+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813964+00:00", "trade", 12.98, 48.0]
["2026-09-18T16:33:36.813970+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813976+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813983+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813990+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.813999+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814006+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814025+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:36.814029+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:36.814094+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814095+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814106+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814157+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814174+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814183+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814203+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814253+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814258+00:00", "trade", 12.98, 8.0]
["2026-09-18T16:33:36.814260+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814274+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814290+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.814295+00:00", "trade", 12.98, 256.0]
["2026-09-18T16:33:36.814297+00:00", "trade", 12.98, 257.0]
["2026-09-18T16:33:36.814302+00:00", "trade", 12.98, 273.0]
["2026-09-18T16:33:36.814303+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814307+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.814308+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.814312+00:00", "trade", 12.98, 486.0]
["2026-09-18T16:33:36.814315+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814318+00:00", "trade", 12.98, 400.0]
["2026-09-18T16:33:36.814319+00:00", "trade", 12.98, 78.0]
["2026-09-18T16:33:36.814358+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814376+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814384+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814418+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814424+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814431+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814438+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814441+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814444+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814451+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814459+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814466+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814474+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814482+00:00", "trade", 12.98, 10.0]
["2026-09-18T16:33:36.814485+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814555+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814578+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814666+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814673+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814679+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814687+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814695+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814698+00:00", "trade", 12.98, 22.0]
["2026-09-18T16:33:36.814702+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814705+00:00", "trade", 12.98, 249.0]
["2026-09-18T16:33:36.814708+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814709+00:00", "trade", 12.98, 400.0]
["2026-09-18T16:33:36.814712+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.814714+00:00", "trade", 12.98, 248.0]
["2026-09-18T16:33:36.814715+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814722+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814729+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814736+00:00", "trade", 12.98, 30.0]
["2026-09-18T16:33:36.814740+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.814858+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814889+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814896+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.814982+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.815002+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.815019+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.815056+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.815065+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.815104+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.815171+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.815184+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.815191+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.815270+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.815295+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.815450+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.815646+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.815722+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.815791+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.815823+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.815888+00:00", "trade", 12.98, 12.0]
["2026-09-18T16:33:36.815898+00:00", "trade", 12.98, 1.0]
["2026-09-18T16:33:36.815917+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.815962+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:36.816471+00:00", "trade", 12.98, 10.0]
["2026-09-18T16:33:36.816553+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.816991+00:00", "trade", 12.98, 15381.0]
["2026-09-18T16:33:36.817402+00:00", "trade", 12.981, 10.0]
["2026-09-18T16:33:36.817874+00:00", "trade", 12.98, 800.0]
["2026-09-18T16:33:36.818061+00:00", "trade", 12.98, 8000.0]
["2026-09-18T16:33:36.818262+00:00", "trade", 12.98, 92.0]
["2026-09-18T16:33:36.818511+00:00", "trade", 12.98, 3.0]
["2026-09-18T16:33:36.819726+00:00", "trade", 12.98, 51.0]
["2026-09-18T16:33:36.822528+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.836679+00:00", "trade", 12.98, 6.0]
["2026-09-18T16:33:36.837144+00:00", "trade", 12.981, 45.0]
["2026-09-18T16:33:36.844107+00:00", "trade", 12.98, 80.0]
["2026-09-18T16:33:36.844402+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.848083+00:00", "trade", 12.98, 2.0]
["2026-09-18T16:33:36.863503+00:00", "trade", 12.9807, 80.0]
["2026-09-18T16:33:36.864277+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.913607+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.914066+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.914432+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.914474+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.986099+00:00", "trade", 12.99, 100.0]
["2026-09-18T16:33:36.986108+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.986109+00:00", "trade", 12.985, 100.0]
["2026-09-18T16:33:36.986135+00:00", "trade", 12.99, 1900.0]
["2026-09-18T16:33:36.986162+00:00", "trade", 12.985, 1900.0]
["2026-09-18T16:33:36.986187+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.988793+00:00", "trade", 12.99, 10.0]
["2026-09-18T16:33:36.989033+00:00", "trade", 12.99, 2.0]
["2026-09-18T16:33:36.989369+00:00", "trade", 12.99, 25.0]
["2026-09-18T16:33:36.989759+00:00", "trade", 12.99, 10.0]
["2026-09-18T16:33:36.989832+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:36.990060+00:00", "trade", 12.99, 500.0]
["2026-09-18T16:33:36.993999+00:00", "trade", 12.99, 953.0]
["2026-09-18T16:33:37.109954+00:00", "trade", 12.9437, 35.0]
["2026-09-18T16:33:37.109997+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:37.149928+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:37.246216+00:00", "trade", 12.986, 100.0]
["2026-09-18T16:33:37.290873+00:00", "trade", 12.9829, 10.0]
["2026-09-18T16:33:37.478310+00:00", "trade", 12.98, 15.0]
["2026-09-18T16:33:37.852590+00:00", "trade", 12.98, 10.0]
["2026-09-18T16:33:37.859252+00:00", "trade", 12.9801, 100.0]
["2026-09-18T16:33:37.902463+00:00", "trade", 12.9801, 100.0]
["2026-09-18T16:33:38.012719+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:38.271718+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:38.320491+00:00", "trade", 12.985, 8000.0]
["2026-09-18T16:33:38.327283+00:00", "trade", 12.985, 20.0]
["2026-09-18T16:33:38.351156+00:00", "trade", 12.985, 80.0]
["2026-09-18T16:33:38.351902+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:38.362948+00:00", "trade", 12.985, 100.0]
["2026-09-18T16:33:38.449901+00:00", "trade", 12.985, 6.0]
["2026-09-18T16:33:38.515517+00:00", "trade", 12.9814, 20.0]
["2026-09-18T16:33:38.520363+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:38.521990+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:38.543843+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:38.545630+00:00", "trade", 12.9823, 554.0]
["2026-09-18T16:33:38.546400+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:38.605955+00:00", "trade", 12.986, 2000.0]
["2026-09-18T16:33:38.634898+00:00", "trade", 12.985, 35.0]
["2026-09-18T16:33:38.720595+00:00", "trade", 12.99, 10.0]
["2026-09-18T16:33:39.129906+00:00", "trade", 12.98, 400.0]
["2026-09-18T16:33:39.129963+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.130325+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:39.130487+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.130586+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.130671+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.131034+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.131902+00:00", "trade", 12.985, 100.0]
["2026-09-18T16:33:39.134770+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.608726+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.669175+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.729679+00:00", "trade", 12.98, 47.0]
["2026-09-18T16:33:39.729696+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.729703+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.729706+00:00", "trade", 12.98, 200.0]
["2026-09-18T16:33:39.729710+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.729716+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.729818+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.729820+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:39.729879+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730158+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730248+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730255+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730262+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730269+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730276+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730283+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730290+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730293+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730296+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730302+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730309+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730316+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730317+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730322+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730326+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730350+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:39.730373+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730440+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.730920+00:00", "trade", 12.985, 8.0]
["2026-09-18T16:33:39.730931+00:00", "trade", 12.985, 1.0]
["2026-09-18T16:33:39.731042+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.731326+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.731350+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.731773+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.733362+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.737646+00:00", "trade", 12.9803, 3600.0]
["2026-09-18T16:33:39.738513+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.876677+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.889561+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.890244+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.890360+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.890691+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:39.971089+00:00", "trade", 12.985, 100.0]
["2026-09-18T16:33:40.075454+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.107160+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.140224+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.142311+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.142338+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.144853+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.174729+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.174753+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.186203+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247592+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247593+00:00", "trade", 12.985, 500.0]
["2026-09-18T16:33:40.247593+00:00", "trade", 12.985, 100.0]
["2026-09-18T16:33:40.247595+00:00", "trade", 12.985, 609.0]
["2026-09-18T16:33:40.247595+00:00", "trade", 12.98, 700.0]
["2026-09-18T16:33:40.247599+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247603+00:00", "trade", 12.98, 40.0]
["2026-09-18T16:33:40.247603+00:00", "trade", 12.98, 400.0]
["2026-09-18T16:33:40.247603+00:00", "trade", 12.98, 500.0]
["2026-09-18T16:33:40.247603+00:00", "trade", 12.98, 1000.0]
["2026-09-18T16:33:40.247605+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247610+00:00", "trade", 12.98, 851.0]
["2026-09-18T16:33:40.247613+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247617+00:00", "trade", 12.98, 1.0]
["2026-09-18T16:33:40.247619+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247676+00:00", "trade", 12.98, 85.0]
["2026-09-18T16:33:40.247679+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247686+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247699+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247713+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247719+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247726+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247740+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247747+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247767+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247773+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247786+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247792+00:00", "trade", 12.98, 400.0]
["2026-09-18T16:33:40.247793+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247797+00:00", "trade", 12.98, 600.0]
["2026-09-18T16:33:40.247799+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.247801+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247806+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.247808+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247813+00:00", "trade", 12.98, 500.0]
["2026-09-18T16:33:40.247828+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247835+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247841+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247848+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247855+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247865+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247870+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247872+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247884+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247897+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247901+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.247914+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247915+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247923+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.247925+00:00", "trade", 12.98, 200.0]
["2026-09-18T16:33:40.247971+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248000+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248060+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248083+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248094+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248106+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248156+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.248201+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248202+00:00", "trade", 12.985, 168.0]
["2026-09-18T16:33:40.248202+00:00", "trade", 12.98, 32.0]
["2026-09-18T16:33:40.248204+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.248225+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248250+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248253+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248332+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248376+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248390+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248403+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248423+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248665+00:00", "trade", 12.98, 300.0]
["2026-09-18T16:33:40.248665+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248669+00:00", "trade", 12.98, 600.0]
["2026-09-18T16:33:40.248671+00:00", "trade", 12.98, 500.0]
["2026-09-18T16:33:40.248673+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248674+00:00", "trade", 12.98, 500.0]
["2026-09-18T16:33:40.248679+00:00", "trade", 12.98, 300.0]
["2026-09-18T16:33:40.248682+00:00", "trade", 12.98, 200.0]
["2026-09-18T16:33:40.248684+00:00", "trade", 12.98, 200.0]
["2026-09-18T16:33:40.248701+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248772+00:00", "trade", 12.98, 174.0]
["2026-09-18T16:33:40.248792+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.248850+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248882+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248911+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248927+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.248990+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.249008+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.249013+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.249121+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.249131+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.249155+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.249212+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.249277+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.249311+00:00", "trade", 12.98, 50.0]
["2026-09-18T16:33:40.249312+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.249320+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.249375+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.249440+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.249747+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.250191+00:00", "trade", 12.98, 368.0]
["2026-09-18T16:33:40.250193+00:00", "trade", 12.98, 1588.0]
["2026-09-18T16:33:40.250193+00:00", "trade", 12.98, 75.0]
["2026-09-18T16:33:40.250193+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.250281+00:00", "trade", 12.98, 1.0]
["2026-09-18T16:33:40.250284+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.250427+00:00", "trade", 12.98, 463.0]
["2026-09-18T16:33:40.250428+00:00", "trade", 12.98, 237.0]
["2026-09-18T16:33:40.250559+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.250586+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.250636+00:00", "trade", 12.98, 16.0]
["2026-09-18T16:33:40.250791+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.250965+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.251008+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.251058+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.251069+00:00", "trade", 12.98, 200.0]
["2026-09-18T16:33:40.251188+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.251326+00:00", "trade", 12.98, 200.0]
["2026-09-18T16:33:40.251373+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.251418+00:00", "trade", 12.98, 200.0]
["2026-09-18T16:33:40.251427+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.252362+00:00", "trade", 12.98, 200.0]
["2026-09-18T16:33:40.252429+00:00", "trade", 12.98, 1400.0]
["2026-09-18T16:33:40.252520+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.252610+00:00", "trade", 12.98, 200.0]
["2026-09-18T16:33:40.258460+00:00", "trade", 12.98, 63.0]
["2026-09-18T16:33:40.258462+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.258519+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258526+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258533+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258539+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258546+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258555+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258559+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.258561+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258567+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258574+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258582+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258588+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258594+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258602+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258609+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258614+00:00", "trade", 12.98, 99.0]
["2026-09-18T16:33:40.258616+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.258616+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258629+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258636+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258646+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258707+00:00", "trade", 12.98, 25.0]
["2026-09-18T16:33:40.258796+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258884+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258886+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258900+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.258933+00:00", "trade", 12.98, 26.0]
["2026-09-18T16:33:40.258998+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.259037+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.259101+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.259150+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.259336+00:00", "trade", 12.98, 26.0]
["2026-09-18T16:33:40.259336+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.259411+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.259437+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.259441+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.259498+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.259599+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.259773+00:00", "trade", 12.98, 74.0]
["2026-09-18T16:33:40.259786+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.262500+00:00", "quote", 12.98, 12.99]
["2026-09-18T16:33:40.264223+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.268230+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.268294+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:40.268301+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:40.268315+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:40.268322+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:40.268328+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:40.268336+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:40.268343+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:40.268349+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:40.268356+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:40.268369+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:40.268376+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:40.268382+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:40.268389+00:00", "quote", 12.98, 12.98]
["2026-09-18T16:33:40.268392+00:00", "trade", 12.98, 100.0]
["2026-09-18T16:33:40.268393+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.268396+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.268484+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.268492+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.268509+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.268523+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.268530+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.268566+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.268786+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.268830+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.269365+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.269440+00:00", "trade", 12.975, 250.0]
["2026-09-18T16:33:40.271171+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.272307+00:00", "trade", 12.975, 609.0]
["2026-09-18T16:33:40.272308+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.272308+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.272310+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.272311+00:00", "trade", 12.97, 700.0]
["2026-09-18T16:33:40.272315+00:00", "trade", 12.97, 1500.0]
["2026-09-18T16:33:40.272315+00:00", "trade", 12.97, 500.0]
["2026-09-18T16:33:40.272317+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.272318+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.272318+00:00", "trade", 12.97, 188.0]
["2026-09-18T16:33:40.272323+00:00", "trade", 12.97, 300.0]
["2026-09-18T16:33:40.272323+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:40.272326+00:00", "trade", 12.97, 50.0]
["2026-09-18T16:33:40.272327+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.272331+00:00", "trade", 12.97, 500.0]
["2026-09-18T16:33:40.272331+00:00", "trade", 12.97, 68.0]
["2026-09-18T16:33:40.272334+00:00", "trade", 12.97, 32.0]
["2026-09-18T16:33:40.272334+00:00", "trade", 12.97, 68.0]
["2026-09-18T16:33:40.272440+00:00", "trade", 12.975, 23.0]
["2026-09-18T16:33:40.272528+00:00", "trade", 12.975, 612.0]
["2026-09-18T16:33:40.272534+00:00", "trade", 12.97, 13.0]
["2026-09-18T16:33:40.272535+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.272543+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.272550+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.272551+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:40.272555+00:00", "trade", 12.97, 165.0]
["2026-09-18T16:33:40.272816+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.272837+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.272907+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.273006+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.273036+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.273049+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.273064+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.273093+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.273328+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.273425+00:00", "trade", 12.975, 3.0]
["2026-09-18T16:33:40.273946+00:00", "trade", 12.975, 30.0]
["2026-09-18T16:33:40.274043+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.274604+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.274618+00:00", "trade", 12.975, 200.0]
["2026-09-18T16:33:40.274623+00:00", "trade", 12.975, 612.0]
["2026-09-18T16:33:40.274624+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.274629+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.274636+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.274637+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.274640+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.274647+00:00", "trade", 12.97, 88.0]
["2026-09-18T16:33:40.274965+00:00", "trade", 12.975, 75.0]
["2026-09-18T16:33:40.275181+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.275194+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.275529+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.275754+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.275842+00:00", "trade", 12.975, 609.0]
["2026-09-18T16:33:40.275845+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.275845+00:00", "trade", 12.97, 50.0]
["2026-09-18T16:33:40.275845+00:00", "trade", 12.97, 4.0]
["2026-09-18T16:33:40.275849+00:00", "trade", 12.97, 45.0]
["2026-09-18T16:33:40.275853+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.275853+00:00", "trade", 12.97, 17.0]
["2026-09-18T16:33:40.276019+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.276062+00:00", "trade", 12.975, 35.0]
["2026-09-18T16:33:40.276140+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.276249+00:00", "trade", 12.975, 225.0]
["2026-09-18T16:33:40.276254+00:00", "trade", 12.975, 612.0]
["2026-09-18T16:33:40.276257+00:00", "trade", 12.97, 12.0]
["2026-09-18T16:33:40.276262+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.276266+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.276271+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.276277+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.276278+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.276279+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.276281+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.276283+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.276295+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.276353+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.276382+00:00", "trade", 12.975, 2.0]
["2026-09-18T16:33:40.276506+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.276545+00:00", "trade", 12.97, 276.0]
["2026-09-18T16:33:40.276562+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.276571+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.276621+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.276627+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.276631+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.276705+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.276767+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.276789+00:00", "trade", 12.97, 141.0]
["2026-09-18T16:33:40.276804+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.277045+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.277737+00:00", "trade", 12.97, 259.0]
["2026-09-18T16:33:40.277920+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.278186+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.282814+00:00", "trade", 12.97, 37.0]
["2026-09-18T16:33:40.285805+00:00", "trade", 12.975, 71.0]
["2026-09-18T16:33:40.285953+00:00", "trade", 12.975, 15.0]
["2026-09-18T16:33:40.286034+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.286482+00:00", "trade", 12.975, 300.0]
["2026-09-18T16:33:40.286568+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.286604+00:00", "trade", 12.975, 65.0]
["2026-09-18T16:33:40.286608+00:00", "trade", 12.975, 50.0]
["2026-09-18T16:33:40.286799+00:00", "trade", 12.975, 200.0]
["2026-09-18T16:33:40.286853+00:00", "trade", 12.975, 50.0]
["2026-09-18T16:33:40.286948+00:00", "trade", 12.975, 44.0]
["2026-09-18T16:33:40.286949+00:00", "trade", 12.97, 32.0]
["2026-09-18T16:33:40.286950+00:00", "trade", 12.97, 700.0]
["2026-09-18T16:33:40.286951+00:00", "trade", 12.97, 324.0]
["2026-09-18T16:33:40.287628+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.287827+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.287880+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.287892+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.287899+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.287986+00:00", "trade", 12.975, 2.0]
["2026-09-18T16:33:40.288076+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.299877+00:00", "trade", 12.975, 609.0]
["2026-09-18T16:33:40.299880+00:00", "trade", 12.975, 600.0]
["2026-09-18T16:33:40.299880+00:00", "trade", 12.97, 176.0]
["2026-09-18T16:33:40.299881+00:00", "trade", 12.97, 315.0]
["2026-09-18T16:33:40.299983+00:00", "trade", 12.975, 38.0]
["2026-09-18T16:33:40.300603+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.300624+00:00", "trade", 12.975, 612.0]
["2026-09-18T16:33:40.300631+00:00", "trade", 12.97, 3.0]
["2026-09-18T16:33:40.300632+00:00", "trade", 12.97, 4.0]
["2026-09-18T16:33:40.300636+00:00", "trade", 12.97, 500.0]
["2026-09-18T16:33:40.300639+00:00", "trade", 12.97, 181.0]
["2026-09-18T16:33:40.300697+00:00", "trade", 12.975, 7.0]
["2026-09-18T16:33:40.301081+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.301090+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.301142+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.301149+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.301150+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.301159+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.301163+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.301164+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.301431+00:00", "trade", 12.97, 105.0]
["2026-09-18T16:33:40.301475+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.301528+00:00", "trade", 12.97, 61.0]
["2026-09-18T16:33:40.301582+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.301608+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.301615+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.301629+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.301636+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.301695+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.301729+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.301765+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.301772+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.302028+00:00", "trade", 12.975, 571.0]
["2026-09-18T16:33:40.302029+00:00", "trade", 12.97, 29.0]
["2026-09-18T16:33:40.302072+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.302187+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.302187+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.302187+00:00", "trade", 12.97, 300.0]
["2026-09-18T16:33:40.302207+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.302217+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.302565+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.302572+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.302583+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.302624+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.302631+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.302638+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.302690+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.302843+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.302931+00:00", "trade", 12.97, 325.0]
["2026-09-18T16:33:40.303042+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.303053+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.303089+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.303479+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.303538+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.303583+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.307406+00:00", "trade", 12.97, 139.0]
["2026-09-18T16:33:40.307410+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.307412+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.307414+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.307423+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.307430+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.307542+00:00", "trade", 12.975, 15.0]
["2026-09-18T16:33:40.307643+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.307673+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.307682+00:00", "trade", 12.97, 461.0]
["2026-09-18T16:33:40.307756+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.307761+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.307764+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.307779+00:00", "trade", 12.97, 125.0]
["2026-09-18T16:33:40.307779+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.307802+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.307816+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.307839+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.307852+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.307859+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.307865+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.307880+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.307886+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.307892+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.307899+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.307942+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.307952+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.307980+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.307990+00:00", "trade", 12.97, 40.0]
["2026-09-18T16:33:40.307992+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.307992+00:00", "trade", 12.97, 60.0]
["2026-09-18T16:33:40.308015+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.308075+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.308108+00:00", "trade", 12.97, 40.0]
["2026-09-18T16:33:40.308110+00:00", "trade", 12.97, 25.0]
["2026-09-18T16:33:40.308110+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.308148+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.308201+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.308252+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.308311+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.308414+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.308421+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.308424+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.308504+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.308533+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.308544+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.308562+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.308599+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.308613+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.308624+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.308635+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.308642+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.308656+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.308875+00:00", "trade", 12.97, 300.0]
["2026-09-18T16:33:40.308876+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.308921+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.317281+00:00", "trade", 12.97, 7.0]
["2026-09-18T16:33:40.321202+00:00", "trade", 12.975, 494.0]
["2026-09-18T16:33:40.321203+00:00", "trade", 12.97, 156.0]
["2026-09-18T16:33:40.321205+00:00", "trade", 12.97, 300.0]
["2026-09-18T16:33:40.321210+00:00", "trade", 12.97, 700.0]
["2026-09-18T16:33:40.321210+00:00", "trade", 12.97, 500.0]
["2026-09-18T16:33:40.321210+00:00", "trade", 12.97, 150.0]
["2026-09-18T16:33:40.321334+00:00", "trade", 12.97, 18.0]
["2026-09-18T16:33:40.321804+00:00", "trade", 12.97, 500.0]
["2026-09-18T16:33:40.321812+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.321812+00:00", "trade", 12.97, 300.0]
["2026-09-18T16:33:40.321866+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.321871+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.321873+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.321893+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.321900+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.321902+00:00", "trade", 12.97, 87.0]
["2026-09-18T16:33:40.321906+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.321909+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.321910+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.321912+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.321919+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.321925+00:00", "trade", 12.97, 13.0]
["2026-09-18T16:33:40.322027+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.322102+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.322201+00:00", "trade", 12.97, 62.0]
["2026-09-18T16:33:40.322243+00:00", "trade", 12.975, 848.0]
["2026-09-18T16:33:40.322340+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.322360+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.322383+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.322436+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.322579+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.322875+00:00", "trade", 12.97, 300.0]
["2026-09-18T16:33:40.322969+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.326889+00:00", "trade", 12.975, 400.0]
["2026-09-18T16:33:40.327003+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.327112+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.327113+00:00", "trade", 12.97, 71.0]
["2026-09-18T16:33:40.327115+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.327116+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.327117+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.327120+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.327126+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.327130+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.327131+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.327206+00:00", "trade", 12.975, 15.0]
["2026-09-18T16:33:40.327212+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.327221+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.327343+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.327360+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.327396+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.327434+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.327463+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.327476+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.327498+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.327502+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.327502+00:00", "trade", 12.97, 7.0]
["2026-09-18T16:33:40.327502+00:00", "trade", 12.97, 193.0]
["2026-09-18T16:33:40.327557+00:00", "trade", 12.975, 7.0]
["2026-09-18T16:33:40.327559+00:00", "trade", 12.975, 87.0]
["2026-09-18T16:33:40.327561+00:00", "trade", 12.97, 13.0]
["2026-09-18T16:33:40.327647+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.327650+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.327873+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.328002+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.328225+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.328291+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.328385+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.328461+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.328633+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.328688+00:00", "trade", 12.97, 370.0]
["2026-09-18T16:33:40.329354+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.329501+00:00", "trade", 12.97, 279.0]
["2026-09-18T16:33:40.330185+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.330411+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.338945+00:00", "trade", 12.975, 1.0]
["2026-09-18T16:33:40.339241+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.341658+00:00", "trade", 12.975, 609.0]
["2026-09-18T16:33:40.341659+00:00", "trade", 12.97, 481.0]
["2026-09-18T16:33:40.341661+00:00", "trade", 12.97, 310.0]
["2026-09-18T16:33:40.341779+00:00", "trade", 12.975, 81.0]
["2026-09-18T16:33:40.341885+00:00", "trade", 12.97, 500.0]
["2026-09-18T16:33:40.341890+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.341892+00:00", "trade", 12.97, 848.0]
["2026-09-18T16:33:40.341896+00:00", "trade", 12.97, 52.0]
["2026-09-18T16:33:40.342311+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.342318+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.342324+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.342341+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.342348+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.342383+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.342389+00:00", "trade", 12.97, 30.0]
["2026-09-18T16:33:40.342390+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.342482+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.342501+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.342519+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.342620+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.342765+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.342785+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.342835+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.342863+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.342941+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.343030+00:00", "trade", 12.97, 48.0]
["2026-09-18T16:33:40.343214+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.343594+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.343599+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.343600+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.343612+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.343731+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.343860+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.343896+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.344013+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.344026+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.344038+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.344045+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.344052+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.344122+00:00", "trade", 12.975, 100.0]
["2026-09-18T16:33:40.344269+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.344269+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.344311+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.344696+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.344858+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.344904+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.345017+00:00", "trade", 12.97, 300.0]
["2026-09-18T16:33:40.345171+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.345226+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.345420+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.345672+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.348022+00:00", "trade", 12.97, 25.0]
["2026-09-18T16:33:40.348027+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.348028+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.348050+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.348156+00:00", "trade", 12.97, 15.0]
["2026-09-18T16:33:40.348261+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.348269+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.348311+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.348332+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.348341+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.348353+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.348426+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.348444+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.348456+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.348468+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.348470+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.348504+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.348510+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.348517+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.348531+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.348594+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.348620+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.348632+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.348733+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.348734+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.348810+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.348817+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.349022+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.349104+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.349495+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.349533+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.349533+00:00", "trade", 12.97, 500.0]
["2026-09-18T16:33:40.349538+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.349550+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.349560+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.349571+00:00", "trade", 12.97, 452.0]
["2026-09-18T16:33:40.349571+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.349640+00:00", "trade", 12.97, 48.0]
["2026-09-18T16:33:40.350037+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.350037+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.350044+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.350071+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.351489+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.352334+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.353000+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.357244+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.357538+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.357984+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.359483+00:00", "trade", 12.97, 312.0]
["2026-09-18T16:33:40.359485+00:00", "trade", 12.97, 300.0]
["2026-09-18T16:33:40.359486+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.359487+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.359490+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.359492+00:00", "trade", 12.97, 488.0]
["2026-09-18T16:33:40.359752+00:00", "trade", 12.97, 335.0]
["2026-09-18T16:33:40.359758+00:00", "trade", 12.97, 65.0]
["2026-09-18T16:33:40.359904+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.360167+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.360253+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.360333+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.360366+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.360585+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.360678+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.360706+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.360724+00:00", "trade", 12.97, 12.0]
["2026-09-18T16:33:40.360805+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.360932+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.360955+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.361056+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.361076+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.361080+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.361082+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.361087+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.361094+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.361107+00:00", "trade", 12.97, 35.0]
["2026-09-18T16:33:40.361119+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.361127+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.361147+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.361155+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.361166+00:00", "trade", 12.97, 50.0]
["2026-09-18T16:33:40.361319+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.361330+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.361506+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.361512+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.361534+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.361540+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.361547+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.361571+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.361704+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.361784+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.361884+00:00", "trade", 12.97, 88.0]
["2026-09-18T16:33:40.361885+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.361885+00:00", "trade", 12.97, 12.0]
["2026-09-18T16:33:40.361991+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.362029+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.362038+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.362119+00:00", "trade", 12.97, 63.0]
["2026-09-18T16:33:40.362223+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.362254+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.362267+00:00", "trade", 12.97, 15.0]
["2026-09-18T16:33:40.362282+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.362290+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.362300+00:00", "trade", 12.97, 50.0]
["2026-09-18T16:33:40.362382+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.362542+00:00", "trade", 12.975, 252.0]
["2026-09-18T16:33:40.362622+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.362636+00:00", "quote", 12.96, 12.98]
["2026-09-18T16:33:40.362689+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.362697+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.362714+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.362738+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.362743+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.362808+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.362923+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.362936+00:00", "trade", 12.97, 12.0]
["2026-09-18T16:33:40.362937+00:00", "trade", 12.97, 3.0]
["2026-09-18T16:33:40.362943+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.363105+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.363253+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.363254+00:00", "trade", 12.97, 197.0]
["2026-09-18T16:33:40.363255+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.363256+00:00", "trade", 12.97, 300.0]
["2026-09-18T16:33:40.363258+00:00", "trade", 12.97, 203.0]
["2026-09-18T16:33:40.363261+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.363267+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.363381+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.363670+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.363672+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.363672+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.363673+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.363673+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.363685+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.363713+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.363713+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.363722+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.363739+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.363802+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.363844+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.363926+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.363965+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.364167+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.364202+00:00", "trade", 12.97, 2.0]
["2026-09-18T16:33:40.365083+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.365486+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.365931+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.367761+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.367940+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.368136+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.368385+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.368409+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.376074+00:00", "trade", 12.965, 15.0]
["2026-09-18T16:33:40.376223+00:00", "trade", 12.965, 382.0]
["2026-09-18T16:33:40.376224+00:00", "trade", 12.965, 609.0]
["2026-09-18T16:33:40.376226+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:40.376227+00:00", "trade", 12.965, 312.0]
["2026-09-18T16:33:40.376231+00:00", "trade", 12.96, 700.0]
["2026-09-18T16:33:40.376231+00:00", "trade", 12.96, 500.0]
["2026-09-18T16:33:40.376234+00:00", "trade", 12.96, 186.0]
["2026-09-18T16:33:40.376234+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:40.376239+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:40.376239+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:40.376241+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.376242+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.376247+00:00", "trade", 12.96, 15.0]
["2026-09-18T16:33:40.376247+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.376248+00:00", "trade", 12.96, 26.0]
["2026-09-18T16:33:40.376250+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:40.376255+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.376255+00:00", "trade", 12.96, 700.0]
["2026-09-18T16:33:40.376256+00:00", "trade", 12.96, 95.0]
["2026-09-18T16:33:40.376773+00:00", "trade", 12.965, 68.0]
["2026-09-18T16:33:40.376895+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.376901+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.376911+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.376918+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.376953+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.376959+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.377015+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.377044+00:00", "trade", 12.965, 600.0]
["2026-09-18T16:33:40.377054+00:00", "trade", 12.965, 612.0]
["2026-09-18T16:33:40.377056+00:00", "trade", 12.96, 88.0]
["2026-09-18T16:33:40.377149+00:00", "trade", 12.965, 50.0]
["2026-09-18T16:33:40.377275+00:00", "trade", 12.965, 612.0]
["2026-09-18T16:33:40.377282+00:00", "trade", 12.965, 300.0]
["2026-09-18T16:33:40.377283+00:00", "trade", 12.965, 588.0]
["2026-09-18T16:33:40.377353+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.377384+00:00", "trade", 12.965, 75.0]
["2026-09-18T16:33:40.378135+00:00", "trade", 12.965, 609.0]
["2026-09-18T16:33:40.378135+00:00", "trade", 12.965, 391.0]
["2026-09-18T16:33:40.382348+00:00", "trade", 12.97, 15.0]
["2026-09-18T16:33:40.382617+00:00", "trade", 12.96, 3.0]
["2026-09-18T16:33:40.383984+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:40.384086+00:00", "trade", 12.965, 441.0]
["2026-09-18T16:33:40.384087+00:00", "trade", 12.965, 259.0]
["2026-09-18T16:33:40.384170+00:00", "trade", 12.965, 937.0]
["2026-09-18T16:33:40.384173+00:00", "trade", 12.965, 248.0]
["2026-09-18T16:33:40.384175+00:00", "trade", 12.965, 612.0]
["2026-09-18T16:33:40.384178+00:00", "trade", 12.965, 300.0]
["2026-09-18T16:33:40.384183+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.384185+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:40.384190+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.384195+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.384196+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.384200+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.384207+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.384212+00:00", "trade", 12.96, 2400.0]
["2026-09-18T16:33:40.384213+00:00", "trade", 12.96, 28.0]
["2026-09-18T16:33:40.384237+00:00", "trade", 12.965, 82.0]
["2026-09-18T16:33:40.384244+00:00", "trade", 12.96, 900.0]
["2026-09-18T16:33:40.384310+00:00", "trade", 12.96, 12.0]
["2026-09-18T16:33:40.384378+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:40.384456+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:40.384507+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.384516+00:00", "trade", 12.965, 500.0]
["2026-09-18T16:33:40.384534+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.384569+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.384576+00:00", "trade", 12.965, 184.0]
["2026-09-18T16:33:40.384583+00:00", "trade", 12.965, 600.0]
["2026-09-18T16:33:40.384618+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.384640+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.384701+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.384771+00:00", "trade", 12.965, 5.0]
["2026-09-18T16:33:40.384773+00:00", "trade", 12.965, 200.0]
["2026-09-18T16:33:40.384801+00:00", "trade", 12.965, 612.0]
["2026-09-18T16:33:40.384801+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.384801+00:00", "trade", 12.96, 50.0]
["2026-09-18T16:33:40.384873+00:00", "trade", 12.965, 50.0]
["2026-09-18T16:33:40.384889+00:00", "trade", 12.965, 25.0]
["2026-09-18T16:33:40.384962+00:00", "trade", 12.96, 33.0]
["2026-09-18T16:33:40.385127+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.385129+00:00", "trade", 12.96, 264.0]
["2026-09-18T16:33:40.385135+00:00", "trade", 12.965, 300.0]
["2026-09-18T16:33:40.385164+00:00", "trade", 12.96, 38.0]
["2026-09-18T16:33:40.385171+00:00", "trade", 12.96, 50.0]
["2026-09-18T16:33:40.385193+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:40.385222+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.385300+00:00", "trade", 12.965, 600.0]
["2026-09-18T16:33:40.385312+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.385374+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.385657+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.385773+00:00", "trade", 12.96, 7.0]
["2026-09-18T16:33:40.389862+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.397027+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.400687+00:00", "trade", 12.965, 259.0]
["2026-09-18T16:33:40.400689+00:00", "trade", 12.965, 600.0]
["2026-09-18T16:33:40.400690+00:00", "trade", 12.96, 1471.0]
["2026-09-18T16:33:40.400691+00:00", "trade", 12.96, 170.0]
["2026-09-18T16:33:40.400801+00:00", "trade", 12.965, 52.0]
["2026-09-18T16:33:40.400961+00:00", "trade", 12.965, 612.0]
["2026-09-18T16:33:40.400967+00:00", "trade", 12.965, 188.0]
["2026-09-18T16:33:40.401084+00:00", "trade", 12.965, 50.0]
["2026-09-18T16:33:40.403328+00:00", "trade", 12.965, 600.0]
["2026-09-18T16:33:40.403334+00:00", "trade", 12.965, 248.0]
["2026-09-18T16:33:40.403336+00:00", "trade", 12.96, 188.0]
["2026-09-18T16:33:40.403339+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:40.403345+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.403351+00:00", "trade", 12.96, 184.0]
["2026-09-18T16:33:40.403353+00:00", "trade", 12.96, 600.0]
["2026-09-18T16:33:40.403360+00:00", "trade", 12.96, 500.0]
["2026-09-18T16:33:40.403366+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.403367+00:00", "trade", 12.96, 600.0]
["2026-09-18T16:33:40.403372+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.403379+00:00", "trade", 12.96, 80.0]
["2026-09-18T16:33:40.403397+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.403506+00:00", "trade", 12.965, 47.0]
["2026-09-18T16:33:40.403629+00:00", "trade", 12.96, 54.0]
["2026-09-18T16:33:40.403637+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.403670+00:00", "trade", 12.96, 46.0]
["2026-09-18T16:33:40.403762+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:40.403801+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.403807+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.403815+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.403835+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:40.403964+00:00", "trade", 12.965, 201.0]
["2026-09-18T16:33:40.403969+00:00", "trade", 12.96, 620.0]
["2026-09-18T16:33:40.403970+00:00", "trade", 12.965, 200.0]
["2026-09-18T16:33:40.403972+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.403972+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.403977+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.403977+00:00", "trade", 12.96, 54.0]
["2026-09-18T16:33:40.403980+00:00", "trade", 12.96, 46.0]
["2026-09-18T16:33:40.403988+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.403989+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.403989+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.403990+00:00", "trade", 12.965, 609.0]
["2026-09-18T16:33:40.403990+00:00", "trade", 12.96, 15.0]
["2026-09-18T16:33:40.403993+00:00", "trade", 12.96, 5.0]
["2026-09-18T16:33:40.403993+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.403993+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.403998+00:00", "trade", 12.96, 4.0]
["2026-09-18T16:33:40.403998+00:00", "trade", 12.96, 20.0]
["2026-09-18T16:33:40.403998+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.403999+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:40.404000+00:00", "trade", 12.96, 47.0]
["2026-09-18T16:33:40.404001+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.404004+00:00", "trade", 12.96, 50.0]
["2026-09-18T16:33:40.404014+00:00", "trade", 12.96, 1772.0]
["2026-09-18T16:33:40.404025+00:00", "trade", 12.96, 82.0]
["2026-09-18T16:33:40.404081+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.404108+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.404148+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.404175+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.404204+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.404242+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.404250+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.404258+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.404285+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.404304+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.404375+00:00", "trade", 12.96, 12.0]
["2026-09-18T16:33:40.404383+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.404463+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.404535+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.404537+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.404589+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.404679+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.404847+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:40.404851+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.404934+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.405065+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.405167+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.405452+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.405497+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.405800+00:00", "trade", 12.96, 25.0]
["2026-09-18T16:33:40.405849+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.405849+00:00", "trade", 12.96, 5.0]
["2026-09-18T16:33:40.405849+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.405849+00:00", "trade", 12.96, 33.0]
["2026-09-18T16:33:40.405858+00:00", "trade", 12.96, 7.0]
["2026-09-18T16:33:40.405859+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.405859+00:00", "trade", 12.96, 255.0]
["2026-09-18T16:33:40.405909+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:40.405945+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.406152+00:00", "trade", 12.96, 20.0]
["2026-09-18T16:33:40.406247+00:00", "trade", 12.96, 9.0]
["2026-09-18T16:33:40.406247+00:00", "trade", 12.96, 50.0]
["2026-09-18T16:33:40.406341+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.406533+00:00", "trade", 12.965, 57.0]
["2026-09-18T16:33:40.406534+00:00", "trade", 12.96, 143.0]
["2026-09-18T16:33:40.406782+00:00", "trade", 12.96, 50.0]
["2026-09-18T16:33:40.414139+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.427956+00:00", "trade", 12.965, 600.0]
["2026-09-18T16:33:40.427957+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.428081+00:00", "trade", 12.96, 7.0]
["2026-09-18T16:33:40.428218+00:00", "trade", 12.965, 400.0]
["2026-09-18T16:33:40.429389+00:00", "trade", 12.965, 50.0]
["2026-09-18T16:33:40.429529+00:00", "trade", 12.965, 600.0]
["2026-09-18T16:33:40.429533+00:00", "trade", 12.96, 188.0]
["2026-09-18T16:33:40.429535+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.429541+00:00", "trade", 12.96, 112.0]
["2026-09-18T16:33:40.429660+00:00", "trade", 12.96, 13.0]
["2026-09-18T16:33:40.429813+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.429874+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:40.429883+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.429960+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.430018+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.430041+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.430104+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.430117+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.430252+00:00", "trade", 12.96, 80.0]
["2026-09-18T16:33:40.430270+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:40.430271+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.430292+00:00", "trade", 12.96, 425.0]
["2026-09-18T16:33:40.430295+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:40.430345+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.430348+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:40.430351+00:00", "trade", 12.96, 50.0]
["2026-09-18T16:33:40.430352+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.430361+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.430362+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.430367+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.430368+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.430372+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.430374+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.430383+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.430384+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.430556+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.430608+00:00", "trade", 12.96, 275.0]
["2026-09-18T16:33:40.430631+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.430689+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.430817+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.430840+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.431019+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.431026+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.431043+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.431055+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.431066+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.431139+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.431175+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.431229+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.431483+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.431495+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.431971+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.432760+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.436261+00:00", "trade", 12.965, 26.0]
["2026-09-18T16:33:40.436566+00:00", "trade", 12.965, 5.0]
["2026-09-18T16:33:40.436608+00:00", "trade", 12.965, 200.0]
["2026-09-18T16:33:40.436618+00:00", "trade", 12.96, 50.0]
["2026-09-18T16:33:40.436618+00:00", "trade", 12.96, 20.0]
["2026-09-18T16:33:40.436787+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.438927+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:40.438928+00:00", "trade", 12.965, 300.0]
["2026-09-18T16:33:40.438930+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.438930+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.438934+00:00", "trade", 12.97, 700.0]
["2026-09-18T16:33:40.438934+00:00", "trade", 12.97, 500.0]
["2026-09-18T16:33:40.438940+00:00", "trade", 12.97, 188.0]
["2026-09-18T16:33:40.438940+00:00", "trade", 12.97, 300.0]
["2026-09-18T16:33:40.438942+00:00", "trade", 12.97, 600.0]
["2026-09-18T16:33:40.438942+00:00", "trade", 12.97, 300.0]
["2026-09-18T16:33:40.438954+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.438981+00:00", "trade", 12.97, 28.0]
["2026-09-18T16:33:40.438985+00:00", "trade", 12.97, 400.0]
["2026-09-18T16:33:40.438987+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.438990+00:00", "trade", 12.965, 248.0]
["2026-09-18T16:33:40.438994+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.438995+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.438996+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.438998+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.439000+00:00", "trade", 12.97, 300.0]
["2026-09-18T16:33:40.439002+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.439004+00:00", "trade", 12.97, 500.0]
["2026-09-18T16:33:40.439007+00:00", "trade", 12.97, 152.0]
["2026-09-18T16:33:40.439007+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.439018+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439025+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439032+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439038+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439045+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439056+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:40.439057+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.439071+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439077+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439084+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439098+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439113+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439119+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439125+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439132+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439138+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.439139+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439156+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439175+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439200+00:00", "trade", 12.97, 196.0]
["2026-09-18T16:33:40.439222+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439229+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439236+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439243+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439252+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439259+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439313+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439321+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.439322+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.439322+00:00", "trade", 12.97, 25.0]
["2026-09-18T16:33:40.439339+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439344+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:40.439348+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:40.439348+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.439348+00:00", "trade", 12.97, 86.0]
["2026-09-18T16:33:40.439366+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439372+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439454+00:00", "trade", 12.97, 300.0]
["2026-09-18T16:33:40.439464+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439473+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439479+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439486+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439493+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439501+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439508+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439515+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439522+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439526+00:00", "trade", 12.965, 192.0]
["2026-09-18T16:33:40.439529+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439535+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439543+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439599+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439620+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439649+00:00", "trade", 12.97, 2200.0]
["2026-09-18T16:33:40.439657+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439730+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439733+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.439778+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:40.439779+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.439788+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.439795+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.439801+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.439808+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.439808+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.439815+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.439822+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.439828+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.439835+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.439842+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.439849+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.439863+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.439902+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.440126+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.440168+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.440242+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.440274+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.440327+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.440339+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.440351+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.440362+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.440570+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.440774+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.440798+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.441086+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.441559+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.441575+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.442019+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.442237+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.442807+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.445517+00:00", "trade", 12.97, 700.0]
["2026-09-18T16:33:40.445518+00:00", "trade", 12.97, 1100.0]
["2026-09-18T16:33:40.445520+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.445521+00:00", "trade", 12.97, 85.0]
["2026-09-18T16:33:40.445526+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.445526+00:00", "trade", 12.97, 915.0]
["2026-09-18T16:33:40.445902+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.445913+00:00", "trade", 12.97, 28.0]
["2026-09-18T16:33:40.446004+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.446086+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.446093+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.446106+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.446106+00:00", "trade", 12.97, 99.0]
["2026-09-18T16:33:40.446246+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.446269+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.446308+00:00", "trade", 12.97, 46.0]
["2026-09-18T16:33:40.446336+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.446359+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.446625+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.446694+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.446713+00:00", "trade", 12.97, 300.0]
["2026-09-18T16:33:40.446717+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:40.446718+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.446722+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.446725+00:00", "trade", 12.97, 300.0]
["2026-09-18T16:33:40.446768+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.446897+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.447153+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.447172+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.447305+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.447380+00:00", "trade", 12.97, 27.0]
["2026-09-18T16:33:40.447380+00:00", "quote", 12.97, 12.98]
["2026-09-18T16:33:40.447690+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.447759+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.447781+00:00", "trade", 12.97, 73.0]
["2026-09-18T16:33:40.447781+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.447781+00:00", "trade", 12.97, 112.0]
["2026-09-18T16:33:40.447786+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.447820+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.447953+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.447960+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.447967+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.447973+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.447980+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.447986+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.447993+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.448006+00:00", "quote", 12.97, 12.97]
["2026-09-18T16:33:40.448012+00:00", "trade", 12.97, 100.0]
["2026-09-18T16:33:40.448013+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448014+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448113+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448208+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448257+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448270+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448277+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448289+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448379+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448402+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448422+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448428+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448440+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448452+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448488+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448663+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448712+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.448885+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.449493+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.449942+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.455260+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.455706+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.462310+00:00", "trade", 12.965, 609.0]
["2026-09-18T16:33:40.462311+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:40.462314+00:00", "trade", 12.96, 220.0]
["2026-09-18T16:33:40.462314+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.462319+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:40.462319+00:00", "trade", 12.96, 471.0]
["2026-09-18T16:33:40.462438+00:00", "trade", 12.965, 92.0]
["2026-09-18T16:33:40.462882+00:00", "trade", 12.965, 200.0]
["2026-09-18T16:33:40.462981+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.462995+00:00", "trade", 12.96, 50.0]
["2026-09-18T16:33:40.462997+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.462999+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:40.463006+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.463006+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.463009+00:00", "trade", 12.96, 450.0]
["2026-09-18T16:33:40.463036+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.463320+00:00", "trade", 12.96, 50.0]
["2026-09-18T16:33:40.463345+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.463448+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.463455+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.463466+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.463787+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.463790+00:00", "trade", 12.96, 10.0]
["2026-09-18T16:33:40.463795+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.463800+00:00", "trade", 12.96, 490.0]
["2026-09-18T16:33:40.463882+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.463976+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.464064+00:00", "trade", 12.96, 10.0]
["2026-09-18T16:33:40.464068+00:00", "trade", 12.96, 50.0]
["2026-09-18T16:33:40.464073+00:00", "trade", 12.96, 25.0]
["2026-09-18T16:33:40.464137+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.464213+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.464660+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.464770+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.464914+00:00", "trade", 12.97, 7.0]
["2026-09-18T16:33:40.465030+00:00", "trade", 12.96, 500.0]
["2026-09-18T16:33:40.465030+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:40.465031+00:00", "trade", 12.96, 96.0]
["2026-09-18T16:33:40.465088+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.465093+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:40.465395+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.465474+00:00", "trade", 12.97, 11.0]
["2026-09-18T16:33:40.466563+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.467418+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.469333+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.469435+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.469584+00:00", "trade", 12.96, 6.0]
["2026-09-18T16:33:40.469585+00:00", "trade", 12.96, 74.0]
["2026-09-18T16:33:40.469619+00:00", "trade", 12.96, 175.0]
["2026-09-18T16:33:40.469622+00:00", "trade", 12.96, 5.0]
["2026-09-18T16:33:40.469630+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:40.469755+00:00", "trade", 12.96, 26.0]
["2026-09-18T16:33:40.469832+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.469887+00:00", "trade", 12.96, 500.0]
["2026-09-18T16:33:40.469906+00:00", "trade", 12.96, 500.0]
["2026-09-18T16:33:40.469916+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.469946+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.469990+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.470009+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.470044+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.470061+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.470189+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.470189+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.470196+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.470213+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.470219+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.470280+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.470283+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.470300+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.470312+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.470334+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.470420+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.470428+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.470489+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.470497+00:00", "trade", 12.9608, 50.0]
["2026-09-18T16:33:40.470546+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.470629+00:00", "trade", 12.96, 25.0]
["2026-09-18T16:33:40.470721+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.470728+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.470732+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:40.470741+00:00", "trade", 12.96, 17.0]
["2026-09-18T16:33:40.470742+00:00", "trade", 12.96, 33.0]
["2026-09-18T16:33:40.470924+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.471057+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.471096+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.471097+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.471247+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.471941+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.485129+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.485266+00:00", "trade", 12.96, 67.0]
["2026-09-18T16:33:40.485391+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.485408+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:40.485417+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.485420+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.485495+00:00", "trade", 12.96, 73.0]
["2026-09-18T16:33:40.485513+00:00", "trade", 12.96, 174.0]
["2026-09-18T16:33:40.485520+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.485520+00:00", "trade", 12.96, 26.0]
["2026-09-18T16:33:40.485568+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.485664+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.485681+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.485695+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.485861+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:40.485873+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.485992+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.486028+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.486035+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.486051+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.486058+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.486084+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.486315+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.486325+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.486335+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.486501+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.486526+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.486592+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.486620+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.487714+00:00", "trade", 12.96, 74.0]
["2026-09-18T16:33:40.487944+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.487982+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.488051+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.488140+00:00", "trade", 12.96, 80.0]
["2026-09-18T16:33:40.488141+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.488211+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.488218+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.488224+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.488232+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.488232+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.488236+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.488238+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.488240+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.488240+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.488242+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:40.488242+00:00", "trade", 12.96, 425.0]
["2026-09-18T16:33:40.488249+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.488249+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.488327+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:40.488486+00:00", "trade", 12.96, 1300.0]
["2026-09-18T16:33:40.488518+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.488591+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.488615+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.488627+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.488662+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.488668+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.488717+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.488723+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.488846+00:00", "trade", 12.96, 120.0]
["2026-09-18T16:33:40.488847+00:00", "trade", 12.96, 180.0]
["2026-09-18T16:33:40.488858+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.488863+00:00", "trade", 12.96, 26.0]
["2026-09-18T16:33:40.489056+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:40.489100+00:00", "trade", 12.9601, 51.0]
["2026-09-18T16:33:40.489159+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.489366+00:00", "trade", 12.96, 2600.0]
["2026-09-18T16:33:40.489536+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.489582+00:00", "trade", 12.96, 600.0]
["2026-09-18T16:33:40.489701+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.489738+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.489750+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.489809+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.489831+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.489922+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.490145+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.490257+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.490293+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.495502+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.500629+00:00", "trade", 12.96, 220.0]
["2026-09-18T16:33:40.500629+00:00", "trade", 12.96, 280.0]
["2026-09-18T16:33:40.500749+00:00", "trade", 12.96, 20.0]
["2026-09-18T16:33:40.500787+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.500795+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.500801+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.500808+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.500814+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.501026+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.501245+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.501259+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.501274+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.501284+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.501307+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.501312+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.501313+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.501367+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.501374+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.501391+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.501407+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.501420+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.501426+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.501427+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.501434+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.501440+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.501447+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.501453+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.501594+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.501650+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:40.501676+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.501847+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.501860+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.501977+00:00", "trade", 12.96, 50.0]
["2026-09-18T16:33:40.502425+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:40.502665+00:00", "trade", 12.96, 500.0]
["2026-09-18T16:33:40.503500+00:00", "trade", 12.96, 2500.0]
["2026-09-18T16:33:40.503568+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.503825+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.503825+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.503843+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.504256+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.506377+00:00", "trade", 12.96, 26.0]
["2026-09-18T16:33:40.506394+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.506394+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.506427+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.506453+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.506716+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.506830+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.507094+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.512500+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.512500+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.512502+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.512503+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.512504+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.512508+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.512620+00:00", "trade", 12.96, 1.0]
["2026-09-18T16:33:40.512700+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.512706+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.512720+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.512727+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.512733+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:40.512921+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:40.512968+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:40.512992+00:00", "trade", 12.96, 30.0]
["2026-09-18T16:33:40.513030+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:40.513071+00:00", "trade", 12.96, 370.0]
["2026-09-18T16:33:40.513099+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.513114+00:00", "trade", 12.96, 329.0]
["2026-09-18T16:33:40.513118+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:40.513164+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.513245+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.513289+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.513321+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:40.513693+00:00", "trade", 12.96, 50.0]
["2026-09-18T16:33:40.513760+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:40.517385+00:00", "trade", 12.96, 370.0]
["2026-09-18T16:33:40.517385+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:40.517386+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.517389+00:00", "trade", 12.96, 329.0]
["2026-09-18T16:33:40.517390+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.517393+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:40.517395+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:40.517395+00:00", "trade", 12.96, 301.0]
["2026-09-18T16:33:40.517400+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:40.517407+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:40.517413+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:40.517418+00:00", "trade", 12.96, 99.0]
["2026-09-18T16:33:40.517420+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.517454+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.517461+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.517467+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.517474+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.517480+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.517494+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.517500+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.517514+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.517521+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.517527+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.517649+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.517775+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.518058+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.518127+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:40.518134+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.518537+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.518618+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.522146+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.522147+00:00", "trade", 12.955, 609.0]
["2026-09-18T16:33:40.522148+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.522149+00:00", "trade", 12.955, 600.0]
["2026-09-18T16:33:40.522154+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.522154+00:00", "trade", 12.95, 75.0]
["2026-09-18T16:33:40.522156+00:00", "trade", 12.95, 500.0]
["2026-09-18T16:33:40.522156+00:00", "trade", 12.95, 15.0]
["2026-09-18T16:33:40.522161+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:33:40.522272+00:00", "trade", 12.955, 92.0]
["2026-09-18T16:33:40.522809+00:00", "trade", 12.955, 300.0]
["2026-09-18T16:33:40.522874+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.522881+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.522933+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.522958+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.522960+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.523103+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.523117+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.523342+00:00", "trade", 12.955, 10.0]
["2026-09-18T16:33:40.523365+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.523387+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.523393+00:00", "trade", 12.955, 90.0]
["2026-09-18T16:33:40.523399+00:00", "trade", 12.955, 79.0]
["2026-09-18T16:33:40.523580+00:00", "trade", 12.95, 20.0]
["2026-09-18T16:33:40.524336+00:00", "trade", 12.955, 609.0]
["2026-09-18T16:33:40.524336+00:00", "trade", 12.955, 600.0]
["2026-09-18T16:33:40.524340+00:00", "trade", 12.95, 75.0]
["2026-09-18T16:33:40.524340+00:00", "trade", 12.95, 84.0]
["2026-09-18T16:33:40.524344+00:00", "trade", 12.95, 132.0]
["2026-09-18T16:33:40.524511+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.524641+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.524714+00:00", "trade", 12.955, 53.0]
["2026-09-18T16:33:40.524716+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.524760+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.524929+00:00", "trade", 12.9567, 52.0]
["2026-09-18T16:33:40.528336+00:00", "trade", 12.955, 421.0]
["2026-09-18T16:33:40.528341+00:00", "trade", 12.955, 612.0]
["2026-09-18T16:33:40.528342+00:00", "trade", 12.955, 248.0]
["2026-09-18T16:33:40.528347+00:00", "trade", 12.955, 300.0]
["2026-09-18T16:33:40.528352+00:00", "trade", 12.95, 75.0]
["2026-09-18T16:33:40.528354+00:00", "trade", 12.95, 4.0]
["2026-09-18T16:33:40.528362+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.528369+00:00", "trade", 12.95, 1240.0]
["2026-09-18T16:33:40.528436+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.528469+00:00", "trade", 12.955, 26.0]
["2026-09-18T16:33:40.528470+00:00", "trade", 12.95, 35.0]
["2026-09-18T16:33:40.528521+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.528572+00:00", "trade", 12.955, 3.0]
["2026-09-18T16:33:40.528620+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.528654+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.528691+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.528754+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.528762+00:00", "trade", 12.96, 253.0]
["2026-09-18T16:33:40.528807+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.528828+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.528887+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.529028+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.529217+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.529240+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.529265+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.529274+00:00", "trade", 12.955, 70.0]
["2026-09-18T16:33:40.529367+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.529986+00:00", "trade", 12.955, 612.0]
["2026-09-18T16:33:40.537426+00:00", "trade", 12.955, 314.0]
["2026-09-18T16:33:40.537427+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.537429+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.537430+00:00", "trade", 12.95, 299.0]
["2026-09-18T16:33:40.537434+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.537434+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.537437+00:00", "trade", 12.95, 2.0]
["2026-09-18T16:33:40.537437+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.537441+00:00", "trade", 12.95, 185.0]
["2026-09-18T16:33:40.537443+00:00", "trade", 12.95, 515.0]
["2026-09-18T16:33:40.537444+00:00", "trade", 12.95, 385.0]
["2026-09-18T16:33:40.537510+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.537517+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.537523+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.537530+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.537537+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.537555+00:00", "trade", 12.955, 18.0]
["2026-09-18T16:33:40.538021+00:00", "trade", 12.955, 300.0]
["2026-09-18T16:33:40.538026+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.538033+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.538040+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.538054+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.538081+00:00", "trade", 12.9526, 52.0]
["2026-09-18T16:33:40.538109+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.538113+00:00", "trade", 12.955, 586.0]
["2026-09-18T16:33:40.538116+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.538119+00:00", "trade", 12.955, 248.0]
["2026-09-18T16:33:40.538120+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.538124+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.538130+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.538130+00:00", "trade", 12.95, 166.0]
["2026-09-18T16:33:40.538171+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.538218+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.538241+00:00", "trade", 12.955, 40.0]
["2026-09-18T16:33:40.538544+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.538566+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.538964+00:00", "trade", 12.955, 556.0]
["2026-09-18T16:33:40.538965+00:00", "trade", 12.95, 244.0]
["2026-09-18T16:33:40.539286+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.539353+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.539509+00:00", "trade", 12.955, 21.0]
["2026-09-18T16:33:40.539631+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.539787+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.540243+00:00", "trade", 12.955, 208.0]
["2026-09-18T16:33:40.540254+00:00", "trade", 12.955, 612.0]
["2026-09-18T16:33:40.540256+00:00", "trade", 12.95, 446.0]
["2026-09-18T16:33:40.540259+00:00", "trade", 12.95, 75.0]
["2026-09-18T16:33:40.540261+00:00", "trade", 12.95, 253.0]
["2026-09-18T16:33:40.540263+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.540267+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.540271+00:00", "trade", 12.95, 3206.0]
["2026-09-18T16:33:40.540297+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.540654+00:00", "trade", 12.96, 194.0]
["2026-09-18T16:33:40.540681+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.540878+00:00", "trade", 12.9518, 54.0]
["2026-09-18T16:33:40.542679+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.543133+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.545774+00:00", "trade", 12.955, 26.0]
["2026-09-18T16:33:40.545939+00:00", "trade", 12.955, 3.0]
["2026-09-18T16:33:40.546134+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.546379+00:00", "trade", 12.955, 70.0]
["2026-09-18T16:33:40.553014+00:00", "trade", 12.955, 388.0]
["2026-09-18T16:33:40.553014+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.553014+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.553015+00:00", "trade", 12.95, 712.0]
["2026-09-18T16:33:40.553136+00:00", "trade", 12.955, 54.0]
["2026-09-18T16:33:40.553607+00:00", "trade", 12.955, 300.0]
["2026-09-18T16:33:40.553689+00:00", "trade", 12.955, 300.0]
["2026-09-18T16:33:40.553690+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.554031+00:00", "trade", 12.955, 94.0]
["2026-09-18T16:33:40.554132+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.554916+00:00", "trade", 12.955, 500.0]
["2026-09-18T16:33:40.556960+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.557036+00:00", "trade", 12.955, 192.0]
["2026-09-18T16:33:40.557039+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.557040+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.557045+00:00", "trade", 12.95, 194.0]
["2026-09-18T16:33:40.557049+00:00", "trade", 12.95, 254.0]
["2026-09-18T16:33:40.557050+00:00", "trade", 12.95, 2960.0]
["2026-09-18T16:33:40.557085+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.557155+00:00", "trade", 12.955, 3.0]
["2026-09-18T16:33:40.557161+00:00", "trade", 12.955, 77.0]
["2026-09-18T16:33:40.557369+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.557438+00:00", "trade", 12.96, 253.0]
["2026-09-18T16:33:40.557471+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.557478+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.557655+00:00", "trade", 12.9518, 50.0]
["2026-09-18T16:33:40.557658+00:00", "trade", 12.955, 45.0]
["2026-09-18T16:33:40.557897+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.564353+00:00", "trade", 12.955, 352.0]
["2026-09-18T16:33:40.564355+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.564356+00:00", "trade", 12.95, 348.0]
["2026-09-18T16:33:40.564492+00:00", "trade", 12.955, 42.0]
["2026-09-18T16:33:40.564602+00:00", "trade", 12.955, 12.0]
["2026-09-18T16:33:40.564609+00:00", "trade", 12.95, 288.0]
["2026-09-18T16:33:40.565027+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.565053+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.565691+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.565939+00:00", "trade", 12.955, 300.0]
["2026-09-18T16:33:40.566295+00:00", "trade", 12.955, 53.0]
["2026-09-18T16:33:40.566686+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.566764+00:00", "trade", 12.955, 259.0]
["2026-09-18T16:33:40.566769+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.566770+00:00", "trade", 12.95, 253.0]
["2026-09-18T16:33:40.566778+00:00", "trade", 12.95, 640.0]
["2026-09-18T16:33:40.566783+00:00", "trade", 12.95, 400.0]
["2026-09-18T16:33:40.566814+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.566839+00:00", "trade", 12.955, 11.0]
["2026-09-18T16:33:40.566841+00:00", "trade", 12.95, 124.0]
["2026-09-18T16:33:40.566841+00:00", "trade", 12.95, 15.0]
["2026-09-18T16:33:40.566843+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.566847+00:00", "trade", 12.95, 4.0]
["2026-09-18T16:33:40.566848+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.566848+00:00", "trade", 12.95, 75.0]
["2026-09-18T16:33:40.566849+00:00", "trade", 12.95, 71.0]
["2026-09-18T16:33:40.566900+00:00", "trade", 12.955, 3.0]
["2026-09-18T16:33:40.567035+00:00", "trade", 12.95, 400.0]
["2026-09-18T16:33:40.567044+00:00", "trade", 12.95, 400.0]
["2026-09-18T16:33:40.567106+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.567201+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.567353+00:00", "trade", 12.955, 45.0]
["2026-09-18T16:33:40.567652+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.567926+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.568086+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.568119+00:00", "trade", 12.95, 2039.0]
["2026-09-18T16:33:40.568251+00:00", "trade", 12.95, 400.0]
["2026-09-18T16:33:40.568257+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.568698+00:00", "trade", 12.9514, 54.0]
["2026-09-18T16:33:40.568984+00:00", "trade", 12.95, 209.0]
["2026-09-18T16:33:40.577580+00:00", "trade", 12.9213, 1.0]
["2026-09-18T16:33:40.579691+00:00", "trade", 12.955, 364.0]
["2026-09-18T16:33:40.579692+00:00", "trade", 12.955, 36.0]
["2026-09-18T16:33:40.579872+00:00", "trade", 12.955, 94.0]
["2026-09-18T16:33:40.580389+00:00", "trade", 12.955, 12.0]
["2026-09-18T16:33:40.580719+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.581167+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.581408+00:00", "trade", 12.955, 500.0]
["2026-09-18T16:33:40.581449+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.581451+00:00", "trade", 12.955, 500.0]
["2026-09-18T16:33:40.581455+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.581456+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.581458+00:00", "trade", 12.95, 400.0]
["2026-09-18T16:33:40.581472+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.581497+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.581615+00:00", "trade", 12.955, 3.0]
["2026-09-18T16:33:40.581687+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.581722+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.581730+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.581812+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.581891+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.582347+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.582581+00:00", "trade", 12.95, 1600.0]
["2026-09-18T16:33:40.582603+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.582673+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.582779+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.582967+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.585414+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.585631+00:00", "trade", 12.955, 45.0]
["2026-09-18T16:33:40.587008+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.590877+00:00", "trade", 12.955, 400.0]
["2026-09-18T16:33:40.591005+00:00", "trade", 12.955, 94.0]
["2026-09-18T16:33:40.591493+00:00", "trade", 12.955, 12.0]
["2026-09-18T16:33:40.591609+00:00", "trade", 12.955, 200.0]
["2026-09-18T16:33:40.592285+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.592285+00:00", "trade", 12.955, 400.0]
["2026-09-18T16:33:40.593820+00:00", "trade", 12.955, 12.0]
["2026-09-18T16:33:40.593822+00:00", "trade", 12.955, 88.0]
["2026-09-18T16:33:40.593988+00:00", "trade", 12.955, 400.0]
["2026-09-18T16:33:40.593993+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.593994+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.594082+00:00", "trade", 12.95, 3.0]
["2026-09-18T16:33:40.594236+00:00", "trade", 12.95, 500.0]
["2026-09-18T16:33:40.594252+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.594278+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.594287+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.594339+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.594404+00:00", "trade", 12.9522, 50.0]
["2026-09-18T16:33:40.594427+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.594530+00:00", "trade", 12.955, 45.0]
["2026-09-18T16:33:40.594872+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.595116+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.595292+00:00", "trade", 12.95, 1600.0]
["2026-09-18T16:33:40.595485+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.595748+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.602696+00:00", "trade", 12.955, 300.0]
["2026-09-18T16:33:40.602833+00:00", "trade", 12.955, 91.0]
["2026-09-18T16:33:40.602979+00:00", "trade", 12.955, 12.0]
["2026-09-18T16:33:40.603445+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.603873+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.604388+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.604475+00:00", "trade", 12.955, 500.0]
["2026-09-18T16:33:40.604476+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.604483+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.604483+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.604585+00:00", "trade", 12.95, 3.0]
["2026-09-18T16:33:40.604610+00:00", "trade", 12.955, 500.0]
["2026-09-18T16:33:40.604717+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.604750+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.604765+00:00", "trade", 12.95, 88.0]
["2026-09-18T16:33:40.604767+00:00", "trade", 12.95, 12.0]
["2026-09-18T16:33:40.604918+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.604973+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.605161+00:00", "trade", 12.95, 45.0]
["2026-09-18T16:33:40.605362+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.605638+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.605826+00:00", "trade", 12.95, 2168.0]
["2026-09-18T16:33:40.606412+00:00", "trade", 12.9512, 63.0]
["2026-09-18T16:33:40.606581+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.607169+00:00", "trade", 12.95, 75.0]
["2026-09-18T16:33:40.607169+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.607353+00:00", "trade", 12.95, 32.0]
["2026-09-18T16:33:40.607562+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.607569+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.607576+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.612869+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.613379+00:00", "trade", 12.95, 88.0]
["2026-09-18T16:33:40.613533+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.613541+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.613607+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.613653+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.613872+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.613875+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.614139+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.614153+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.614259+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.614322+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.614356+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.614357+00:00", "trade", 12.95, 500.0]
["2026-09-18T16:33:40.614357+00:00", "trade", 12.95, 75.0]
["2026-09-18T16:33:40.614542+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.614558+00:00", "trade", 12.95, 1000.0]
["2026-09-18T16:33:40.614563+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.614626+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.614648+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.614655+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.614739+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.614809+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.614868+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.615023+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.615064+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.615076+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.615565+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.615639+00:00", "trade", 12.95, 900.0]
["2026-09-18T16:33:40.615669+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.615827+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.616062+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.619179+00:00", "trade", 12.95, 3.0]
["2026-09-18T16:33:40.619401+00:00", "trade", 12.95, 85.0]
["2026-09-18T16:33:40.619401+00:00", "trade", 12.95, 15.0]
["2026-09-18T16:33:40.619665+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.623594+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.624041+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.625698+00:00", "trade", 12.955, 75.0]
["2026-09-18T16:33:40.625832+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.625964+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.626420+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.626464+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.626472+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.626476+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.626917+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.626965+00:00", "trade", 12.95, 500.0]
["2026-09-18T16:33:40.627068+00:00", "trade", 12.955, 3.0]
["2026-09-18T16:33:40.627075+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.627190+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.627207+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.627292+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:33:40.627537+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.627548+00:00", "trade", 12.9501, 50.0]
["2026-09-18T16:33:40.627991+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.628041+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.628132+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.628350+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.628374+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.628504+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.628716+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.629763+00:00", "trade", 12.955, 12.0]
["2026-09-18T16:33:40.633637+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.633907+00:00", "trade", 12.955, 75.0]
["2026-09-18T16:33:40.634053+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.634086+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.634181+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.634391+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.634399+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.634501+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.634662+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.634679+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.634714+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.635121+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.635239+00:00", "trade", 12.95, 500.0]
["2026-09-18T16:33:40.635294+00:00", "trade", 12.95, 3.0]
["2026-09-18T16:33:40.635448+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.635604+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.635638+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.635671+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.635803+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.635871+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.635886+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.636366+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.636420+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.636858+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.638393+00:00", "trade", 12.95, 12.0]
["2026-09-18T16:33:40.642869+00:00", "trade", 12.95, 60.0]
["2026-09-18T16:33:40.642871+00:00", "trade", 12.95, 440.0]
["2026-09-18T16:33:40.643001+00:00", "trade", 12.95, 60.0]
["2026-09-18T16:33:40.643455+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.643536+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.643915+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.644032+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.644256+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.644264+00:00", "trade", 12.95, 500.0]
["2026-09-18T16:33:40.644476+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.644629+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.646235+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.646323+00:00", "trade", 12.955, 300.0]
["2026-09-18T16:33:40.646451+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.646460+00:00", "trade", 12.95, 900.0]
["2026-09-18T16:33:40.646565+00:00", "trade", 12.95, 3.0]
["2026-09-18T16:33:40.646671+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.646752+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.646766+00:00", "trade", 12.95, 12.0]
["2026-09-18T16:33:40.646879+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.646945+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.647010+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.647335+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.649404+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.650947+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.653633+00:00", "trade", 12.95, 10.0]
["2026-09-18T16:33:40.653772+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.653777+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.653976+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.653986+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.654015+00:00", "trade", 12.95, 687.0]
["2026-09-18T16:33:40.654053+00:00", "trade", 12.95, 400.0]
["2026-09-18T16:33:40.654069+00:00", "trade", 12.95, 719.0]
["2026-09-18T16:33:40.654261+00:00", "trade", 12.95, 500.0]
["2026-09-18T16:33:40.654362+00:00", "trade", 12.9504, 51.0]
["2026-09-18T16:33:40.655997+00:00", "trade", 12.95, 45.0]
["2026-09-18T16:33:40.656007+00:00", "trade", 12.95, 221.0]
["2026-09-18T16:33:40.656035+00:00", "trade", 12.95, 634.0]
["2026-09-18T16:33:40.656147+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.656259+00:00", "trade", 12.95, 266.0]
["2026-09-18T16:33:40.656290+00:00", "trade", 12.95, 28.0]
["2026-09-18T16:33:40.656429+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.656436+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.656450+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.656497+00:00", "trade", 12.95, 3.0]
["2026-09-18T16:33:40.656525+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.656602+00:00", "trade", 12.95, 12.0]
["2026-09-18T16:33:40.657283+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.662169+00:00", "trade", 12.95, 10.0]
["2026-09-18T16:33:40.662299+00:00", "trade", 12.95, 644.0]
["2026-09-18T16:33:40.662303+00:00", "trade", 12.95, 75.0]
["2026-09-18T16:33:40.662308+00:00", "trade", 12.95, 400.0]
["2026-09-18T16:33:40.662310+00:00", "trade", 12.95, 681.0]
["2026-09-18T16:33:40.662380+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.662410+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.662412+00:00", "trade", 12.95, 38.0]
["2026-09-18T16:33:40.662511+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.662519+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.662549+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.662550+00:00", "trade", 12.95, 45.0]
["2026-09-18T16:33:40.662650+00:00", "trade", 12.95, 400.0]
["2026-09-18T16:33:40.662707+00:00", "trade", 12.95, 721.0]
["2026-09-18T16:33:40.662729+00:00", "trade", 12.95, 693.0]
["2026-09-18T16:33:40.662773+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.662799+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.662816+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.662834+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.662835+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.662965+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.662975+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.662987+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.663187+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.663249+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.663259+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.663288+00:00", "trade", 12.95, 50.0]
["2026-09-18T16:33:40.664055+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.665140+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.665145+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.665147+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.665156+00:00", "trade", 12.95, 400.0]
["2026-09-18T16:33:40.665249+00:00", "trade", 12.95, 3.0]
["2026-09-18T16:33:40.665264+00:00", "trade", 12.95, 221.0]
["2026-09-18T16:33:40.665368+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.665376+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.665387+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.665407+00:00", "trade", 12.95, 5.0]
["2026-09-18T16:33:40.665427+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.665462+00:00", "trade", 12.95, 12.0]
["2026-09-18T16:33:40.665560+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.665609+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.665620+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.665734+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.665981+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.666221+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.666775+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.673948+00:00", "trade", 12.95, 400.0]
["2026-09-18T16:33:40.673949+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.674016+00:00", "trade", 12.95, 90.0]
["2026-09-18T16:33:40.674385+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.674470+00:00", "trade", 12.95, 203.0]
["2026-09-18T16:33:40.674475+00:00", "trade", 12.95, 721.0]
["2026-09-18T16:33:40.674477+00:00", "trade", 12.95, 400.0]
["2026-09-18T16:33:40.674481+00:00", "trade", 12.95, 10.0]
["2026-09-18T16:33:40.674486+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.674646+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.674659+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.674747+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.674837+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.675054+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.675136+00:00", "trade", 12.95, 5.0]
["2026-09-18T16:33:40.675169+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.675179+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.675197+00:00", "trade", 12.95, 366.0]
["2026-09-18T16:33:40.675246+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.675386+00:00", "trade", 12.95, 500.0]
["2026-09-18T16:33:40.675411+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.675585+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.675676+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.675800+00:00", "trade", 12.95, 3.0]
["2026-09-18T16:33:40.676031+00:00", "trade", 12.95, 12.0]
["2026-09-18T16:33:40.676093+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.676166+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.676200+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.676254+00:00", "trade", 12.95, 400.0]
["2026-09-18T16:33:40.676276+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.676670+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.676691+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.676831+00:00", "trade", 12.95, 52.0]
["2026-09-18T16:33:40.701419+00:00", "trade", 12.955, 61.0]
["2026-09-18T16:33:40.704506+00:00", "trade", 12.961, 200.0]
["2026-09-18T16:33:40.704649+00:00", "trade", 12.961, 282.0]
["2026-09-18T16:33:40.704680+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:40.704714+00:00", "trade", 12.961, 645.0]
["2026-09-18T16:33:40.705573+00:00", "trade", 12.961, 2400.0]
["2026-09-18T16:33:40.735369+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.735811+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.813438+00:00", "trade", 12.951, 400.0]
["2026-09-18T16:33:40.846284+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.875110+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.888847+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:40.888848+00:00", "trade", 12.95, 5.0]
["2026-09-18T16:33:40.888849+00:00", "trade", 12.95, 395.0]
["2026-09-18T16:33:40.888937+00:00", "trade", 12.95, 5.0]
["2026-09-18T16:33:40.889006+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.889013+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.889019+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.889044+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.889045+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.889094+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.889110+00:00", "trade", 12.95, 45.0]
["2026-09-18T16:33:40.889350+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.889392+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.889452+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.889453+00:00", "trade", 12.95, 60.0]
["2026-09-18T16:33:40.889471+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.889485+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.889514+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.889551+00:00", "trade", 12.95, 300.0]
["2026-09-18T16:33:40.889604+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.889612+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.889678+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.889927+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.889949+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.889975+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.890823+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.891272+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.891282+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.891541+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.891547+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.891549+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.891555+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.891556+00:00", "trade", 12.95, 45.0]
["2026-09-18T16:33:40.891557+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.891568+00:00", "trade", 12.95, 400.0]
["2026-09-18T16:33:40.891706+00:00", "trade", 12.95, 95.0]
["2026-09-18T16:33:40.891825+00:00", "trade", 12.95, 3.0]
["2026-09-18T16:33:40.891826+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.891833+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.891842+00:00", "trade", 12.95, 255.0]
["2026-09-18T16:33:40.891863+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.891877+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.891970+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.892011+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.892309+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.892311+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:40.892379+00:00", "trade", 12.95, 5.0]
["2026-09-18T16:33:40.892384+00:00", "trade", 12.95, 80.0]
["2026-09-18T16:33:40.892445+00:00", "trade", 12.9559, 50.0]
["2026-09-18T16:33:40.892472+00:00", "quote", 12.94, 12.96]
["2026-09-18T16:33:40.892516+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:33:40.892561+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:33:40.892672+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.892756+00:00", "trade", 12.95, 55.0]
["2026-09-18T16:33:40.892813+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.892827+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.892846+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:33:40.892911+00:00", "trade", 12.95, 75.0]
["2026-09-18T16:33:40.892913+00:00", "trade", 12.95, 75.0]
["2026-09-18T16:33:40.892913+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.892913+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:33:40.892944+00:00", "trade", 12.95, 282.0]
["2026-09-18T16:33:40.892945+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.892945+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.892983+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.892998+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893011+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893054+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893060+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893110+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893124+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893166+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893174+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893181+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893190+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893256+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893289+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:33:40.893316+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893323+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893329+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893348+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893355+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893366+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893377+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893388+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893397+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893409+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893420+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893471+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893571+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.893630+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.899014+00:00", "trade", 12.95, 8094.0]
["2026-09-18T16:33:40.899595+00:00", "trade", 12.95, 66.0]
["2026-09-18T16:33:40.899781+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:40.905146+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:40.920169+00:00", "trade", 12.95, 24.0]
["2026-09-18T16:33:40.935798+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:41.001588+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:41.005452+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:41.029097+00:00", "trade", 12.96, 500.0]
["2026-09-18T16:33:41.029098+00:00", "trade", 12.96, 206.0]
["2026-09-18T16:33:41.029102+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:41.029102+00:00", "trade", 12.96, 842.0]
["2026-09-18T16:33:41.029104+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:41.029106+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:41.029354+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:41.029368+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:41.029375+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:41.029378+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:41.029378+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:41.029385+00:00", "trade", 12.96, 500.0]
["2026-09-18T16:33:41.029385+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:41.029386+00:00", "trade", 12.96, 400.0]
["2026-09-18T16:33:41.029394+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:41.029402+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:41.029471+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:41.029519+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:41.029546+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:41.029553+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:41.029560+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:41.029575+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:41.029581+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:41.029588+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:41.029595+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:41.029603+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:41.029610+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:41.029617+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:41.029623+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:41.029630+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:41.029637+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:41.029644+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:41.029650+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:41.029665+00:00", "trade", 12.96, 25.0]
["2026-09-18T16:33:41.029672+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:41.029682+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:41.029684+00:00", "trade", 12.96, 96.0]
["2026-09-18T16:33:41.029684+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:41.029684+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.029685+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:41.029857+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.029889+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030009+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030016+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030022+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030029+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030070+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030081+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030089+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030121+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030152+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030159+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030171+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030189+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030198+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030211+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030225+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030390+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030506+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030521+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030528+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030558+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030640+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.030827+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.031053+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.035273+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.035904+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.059637+00:00", "trade", 12.965, 300.0]
["2026-09-18T16:33:41.059642+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:41.060072+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.060163+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.060569+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.061009+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.061022+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.129821+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.135388+00:00", "trade", 12.97, 200.0]
["2026-09-18T16:33:41.136150+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.156773+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.261989+00:00", "trade", 12.965, 30.0]
["2026-09-18T16:33:41.269405+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.357071+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.362683+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.485323+00:00", "trade", 12.965, 500.0]
["2026-09-18T16:33:41.689767+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.738562+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.760145+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.821777+00:00", "trade", 12.9628, 10.0]
["2026-09-18T16:33:41.834291+00:00", "trade", 12.965, 10.0]
["2026-09-18T16:33:41.885893+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.911951+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.911958+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.911972+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.911978+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.911984+00:00", "trade", 12.96, 40.0]
["2026-09-18T16:33:41.911986+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.912222+00:00", "trade", 12.96, 21.0]
["2026-09-18T16:33:41.912223+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.912320+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.912419+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.912428+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.912475+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.912571+00:00", "trade", 12.9611, 50.0]
["2026-09-18T16:33:41.912675+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.912771+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.912892+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.913548+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:41.918685+00:00", "trade", 12.965, 39.0]
["2026-09-18T16:33:41.919011+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:41.919532+00:00", "trade", 12.9599, 4.0]
["2026-09-18T16:33:41.921950+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:41.948456+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.029924+00:00", "trade", 12.965, 8200.0]
["2026-09-18T16:33:42.030506+00:00", "trade", 12.9648, 60.0]
["2026-09-18T16:33:42.042837+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.043740+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.046407+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.046433+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.048588+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.069042+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.069068+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.070206+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.081683+00:00", "trade", 12.9522, 3.0]
["2026-09-18T16:33:42.091675+00:00", "trade", 12.965, 2313.0]
["2026-09-18T16:33:42.216352+00:00", "trade", 12.965, 50.0]
["2026-09-18T16:33:42.370578+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.371036+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.371439+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.406549+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.451894+00:00", "trade", 12.9522, 84.0]
["2026-09-18T16:33:42.595016+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.770985+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.771350+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.936003+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.943419+00:00", "trade", 12.965, 200.0]
["2026-09-18T16:33:42.947128+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.947156+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.947159+00:00", "trade", 12.96, 20.0]
["2026-09-18T16:33:42.948064+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:42.951328+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.010970+00:00", "trade", 12.96, 10.0]
["2026-09-18T16:33:43.011762+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.159527+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.222282+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.241104+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.309046+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.309073+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.309439+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.336671+00:00", "trade", 12.9655, 200.0]
["2026-09-18T16:33:43.494904+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.494947+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.495383+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.541322+00:00", "trade", 12.964, 30.0]
["2026-09-18T16:33:43.557827+00:00", "trade", 12.965, 15.0]
["2026-09-18T16:33:43.598372+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.598768+00:00", "trade", 12.9522, 7.0]
["2026-09-18T16:33:43.604008+00:00", "trade", 12.9582, 1.0]
["2026-09-18T16:33:43.604044+00:00", "trade", 12.9548, 1.0]
["2026-09-18T16:33:43.695070+00:00", "trade", 12.9601, 100.0]
["2026-09-18T16:33:43.713355+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:43.736566+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.741104+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.741131+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.908180+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.908689+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.912675+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.918605+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.938627+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.939137+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.978609+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:43.978960+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:44.069826+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:44.069852+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:44.262402+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:44.262429+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:44.293735+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:44.294216+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:44.337214+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:44.395394+00:00", "trade", 12.9672, 35.0]
["2026-09-18T16:33:44.622864+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:44.825898+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:44.825937+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:44.826739+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:44.879347+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:45.157697+00:00", "trade", 12.97, 50.0]
["2026-09-18T16:33:45.288918+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:45.288944+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:45.396018+00:00", "trade", 12.97, 2.0]
["2026-09-18T16:33:45.469732+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:45.534561+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:45.896779+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:45.922374+00:00", "trade", 12.9651, 40.0]
["2026-09-18T16:33:46.039847+00:00", "trade", 12.9679, 12.0]
["2026-09-18T16:33:46.691069+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.691094+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.691739+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.694383+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.695633+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.696059+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.709654+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.803269+00:00", "trade", 12.9699, 1000.0]
["2026-09-18T16:33:46.803948+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.803973+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.804493+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.878063+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.878087+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.878696+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.879363+00:00", "trade", 12.96, 79.0]
["2026-09-18T16:33:46.879371+00:00", "trade", 12.96, 200.0]
["2026-09-18T16:33:46.879378+00:00", "trade", 12.96, 121.0]
["2026-09-18T16:33:46.879378+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.879860+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.879909+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.879933+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.881198+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.881242+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:46.964766+00:00", "trade", 12.965, 45.0]
["2026-09-18T16:33:47.138306+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:47.241286+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:47.300743+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:47.301125+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:47.301150+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:47.304894+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:47.304923+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:47.349539+00:00", "trade", 12.9336, 34.0]
["2026-09-18T16:33:47.951611+00:00", "trade", 12.9601, 751.0]
["2026-09-18T16:33:48.127826+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:48.231742+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:48.419557+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:48.674307+00:00", "trade", 12.9255, 1.0]
["2026-09-18T16:33:48.861055+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:49.140954+00:00", "trade", 12.96, 4.0]
["2026-09-18T16:33:49.199366+00:00", "trade", 12.96, 1.0]
["2026-09-18T16:33:49.251976+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:49.253434+00:00", "trade", 12.96, 79.0]
["2026-09-18T16:33:49.253447+00:00", "trade", 12.96, 169.0]
["2026-09-18T16:33:49.253930+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:49.254023+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:49.628342+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:49.628368+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:49.628905+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:49.629488+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:49.663809+00:00", "trade", 12.9642, 5000.0]
["2026-09-18T16:33:49.681892+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:49.682102+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:49.989774+00:00", "trade", 12.9657, 200.0]
["2026-09-18T16:33:50.033293+00:00", "trade", 12.97, 15.0]
["2026-09-18T16:33:50.072168+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:50.072191+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:50.072223+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:50.189110+00:00", "trade", 12.965, 1125.0]
["2026-09-18T16:33:50.189990+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:50.190056+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:50.193162+00:00", "trade", 12.965, 1200.0]
["2026-09-18T16:33:50.193700+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:50.229565+00:00", "trade", 12.96, 500.0]
["2026-09-18T16:33:50.459589+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:50.459779+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:50.460632+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:50.461094+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:50.651096+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:50.877669+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:51.175460+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:51.557432+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:51.557459+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:51.650952+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:51.669854+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:51.802433+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:51.813433+00:00", "trade", 12.96, 50.0]
["2026-09-18T16:33:51.813441+00:00", "trade", 12.96, 1350.0]
["2026-09-18T16:33:51.925514+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:51.926208+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.505016+00:00", "trade", 12.965, 3.0]
["2026-09-18T16:33:52.516163+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.516212+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.516598+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.601100+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.601187+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.601640+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.650055+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.662862+00:00", "trade", 12.9532, 64.0]
["2026-09-18T16:33:52.907966+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.947515+00:00", "trade", 12.9699, 2000.0]
["2026-09-18T16:33:52.947571+00:00", "trade", 12.97, 75.0]
["2026-09-18T16:33:52.947572+00:00", "trade", 12.97, 78.0]
["2026-09-18T16:33:52.947592+00:00", "trade", 12.97, 1.0]
["2026-09-18T16:33:52.948206+00:00", "trade", 12.97, 33.0]
["2026-09-18T16:33:52.948207+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.948213+00:00", "trade", 12.965, 1000.0]
["2026-09-18T16:33:52.948216+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.948267+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.948294+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.948381+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.948550+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.948609+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.948737+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.948754+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.948765+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.948776+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.948794+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.948835+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:52.990051+00:00", "trade", 12.96, 15.0]
["2026-09-18T16:33:53.059618+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:53.075466+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:53.146466+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:53.147073+00:00", "trade", 12.965, 400.0]
["2026-09-18T16:33:53.147396+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:53.147479+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:53.147486+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:53.147607+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:53.147846+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:53.147891+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:53.148164+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:53.149104+00:00", "trade", 12.965, 400.0]
["2026-09-18T16:33:53.149225+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:53.149267+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:53.149273+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:53.149717+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:53.149911+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:53.517200+00:00", "trade", 12.96, 30.0]
["2026-09-18T16:33:53.638674+00:00", "trade", 12.965, 50.0]
["2026-09-18T16:33:53.742343+00:00", "trade", 12.965, 500.0]
["2026-09-18T16:33:53.822597+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:54.094444+00:00", "trade", 12.9603, 71.0]
["2026-09-18T16:33:54.151224+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:54.335247+00:00", "trade", 12.9537, 8.0]
["2026-09-18T16:33:54.484220+00:00", "trade", 12.97, 50.0]
["2026-09-18T16:33:54.484276+00:00", "trade", 12.965, 10.0]
["2026-09-18T16:33:54.484291+00:00", "trade", 12.97, 10.0]
["2026-09-18T16:33:54.484380+00:00", "trade", 12.965, 7940.0]
["2026-09-18T16:33:54.485064+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:54.499679+00:00", "trade", 12.965, 50.0]
["2026-09-18T16:33:54.754561+00:00", "trade", 12.9699, 200.0]
["2026-09-18T16:33:54.962010+00:00", "trade", 12.965, 1.0]
["2026-09-18T16:33:55.450396+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.450611+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.453103+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.454423+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.458343+00:00", "trade", 12.965, 100.0]
["2026-09-18T16:33:55.462344+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:55.462345+00:00", "trade", 12.96, 85.0]
["2026-09-18T16:33:55.462347+00:00", "trade", 12.96, 2600.0]
["2026-09-18T16:33:55.462348+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:55.462353+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:55.462353+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:55.462377+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:55.462406+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.462413+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.462420+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.462427+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.462433+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.462441+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.462444+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:55.462448+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.462449+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:55.462450+00:00", "trade", 12.96, 20.0]
["2026-09-18T16:33:55.462454+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.462460+00:00", "trade", 12.96, 1427.0]
["2026-09-18T16:33:55.462461+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.462474+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.462477+00:00", "trade", 12.96, 420.0]
["2026-09-18T16:33:55.462481+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.462488+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.462509+00:00", "trade", 12.96, 53.0]
["2026-09-18T16:33:55.462642+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.462659+00:00", "quote", 12.96, 12.97]
["2026-09-18T16:33:55.462742+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:55.462747+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:55.462748+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:55.462759+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:55.462766+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:55.462780+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:55.462786+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:55.462793+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:55.462800+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:55.462806+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:55.462813+00:00", "quote", 12.96, 12.96]
["2026-09-18T16:33:55.462814+00:00", "trade", 12.96, 75.0]
["2026-09-18T16:33:55.462814+00:00", "trade", 12.96, 300.0]
["2026-09-18T16:33:55.462814+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:55.462816+00:00", "trade", 12.96, 337.0]
["2026-09-18T16:33:55.462819+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.462822+00:00", "trade", 12.96, 50.0]
["2026-09-18T16:33:55.462822+00:00", "trade", 12.96, 10.0]
["2026-09-18T16:33:55.462822+00:00", "trade", 12.96, 3373.0]
["2026-09-18T16:33:55.462822+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.462824+00:00", "trade", 12.96, 100.0]
["2026-09-18T16:33:55.462828+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.462835+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.462872+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.462883+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.462890+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.462893+00:00", "trade", 12.96, 3.0]
["2026-09-18T16:33:55.462897+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.462920+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.462935+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463005+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463008+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463012+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463018+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463025+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463049+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463077+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463122+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463246+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463265+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463297+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463306+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463316+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463324+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463330+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463376+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463387+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463396+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463400+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463443+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463682+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.463759+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.464361+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.464920+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.464928+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.465033+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.465318+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.465325+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.465385+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.465508+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.468615+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.471922+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.473892+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.473927+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.473992+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.474163+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:55.474829+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.483168+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.592369+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.609069+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.609285+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.634425+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.641150+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.715807+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:55.716345+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:56.227247+00:00", "trade", 12.9501, 751.0]
["2026-09-18T16:33:56.307834+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:56.411478+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:56.497858+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:33:56.497858+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:56.498316+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:56.498344+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:56.498367+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:56.498378+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:56.498393+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:56.498623+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:56.498640+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:56.499104+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:56.499577+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:56.533578+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:56.542271+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:56.783689+00:00", "trade", 12.96, 10.0]
["2026-09-18T16:33:57.512367+00:00", "trade", 12.954, 100.0]
["2026-09-18T16:33:57.559468+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:57.559480+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:57.567384+00:00", "trade", 12.9505, 500.0]
["2026-09-18T16:33:57.641314+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:57.837358+00:00", "trade", 12.955, 700.0]
["2026-09-18T16:33:57.837439+00:00", "trade", 12.955, 300.0]
["2026-09-18T16:33:57.981565+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:58.009877+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:58.010332+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:58.162971+00:00", "trade", 12.9517, 1000.0]
["2026-09-18T16:33:58.163569+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:58.164160+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:58.169447+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:58.264645+00:00", "trade", 12.955, 100.0]
["2026-09-18T16:33:58.265098+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:58.269662+00:00", "trade", 12.95, 376.0]
["2026-09-18T16:33:58.467813+00:00", "trade", 12.955, 350.0]
["2026-09-18T16:33:58.605254+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:58.722236+00:00", "trade", 12.9366, 38.0]
["2026-09-18T16:33:58.757252+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:58.847562+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:59.180802+00:00", "trade", 12.9525, 750.0]
["2026-09-18T16:33:59.195507+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:59.200738+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:59.201203+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:59.201229+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:59.201663+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:59.201688+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:59.202138+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:33:59.270732+00:00", "trade", 12.9277, 1.0]
["2026-09-18T16:33:59.649142+00:00", "trade", 12.96, 192.0]
["2026-09-18T16:33:59.838589+00:00", "trade", 12.9646, 1.0]
["2026-09-18T16:33:59.839261+00:00", "trade", 12.96, 2.0]
["2026-09-18T16:33:59.839837+00:00", "trade", 12.955, 2.0]
["2026-09-18T16:34:00.166121+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:00.166348+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:00.218503+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:00.218517+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:00.391787+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:00.392416+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:00.392738+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:00.409644+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:00.449470+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:00.449939+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:00.735772+00:00", "trade", 12.9501, 15.0]
["2026-09-18T16:34:00.745886+00:00", "trade", 12.96, 30.0]
["2026-09-18T16:34:00.891278+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:00.891689+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:01.005954+00:00", "trade", 12.96, 10.0]
["2026-09-18T16:34:01.020365+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:01.023799+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:01.023800+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:34:01.023801+00:00", "trade", 12.95, 2.0]
["2026-09-18T16:34:01.023803+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:34:01.023804+00:00", "trade", 12.95, 800.0]
["2026-09-18T16:34:01.023807+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:34:01.023811+00:00", "trade", 12.95, 50.0]
["2026-09-18T16:34:01.023811+00:00", "trade", 12.95, 3000.0]
["2026-09-18T16:34:01.023812+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:01.023819+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:01.023825+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:01.023882+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:34:01.023915+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:01.023921+00:00", "trade", 12.95, 36.0]
["2026-09-18T16:34:01.023943+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:01.023949+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:01.023957+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:01.023964+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:01.023972+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:01.023978+00:00", "quote", 12.95, 12.96]
["2026-09-18T16:34:01.023992+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024010+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024016+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024020+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024027+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024033+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024040+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024053+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024061+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024068+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024073+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:34:01.024073+00:00", "trade", 12.95, 430.0]
["2026-09-18T16:34:01.024075+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024082+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024096+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024103+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024109+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024116+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024123+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024130+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024137+00:00", "quote", 12.95, 12.95]
["2026-09-18T16:34:01.024143+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024145+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024227+00:00", "trade", 12.95, 3.0]
["2026-09-18T16:34:01.024228+00:00", "trade", 12.95, 9.0]
["2026-09-18T16:34:01.024524+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024624+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024674+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024684+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024692+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024701+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024710+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024741+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024763+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024775+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024790+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024797+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024805+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024806+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024812+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024827+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024828+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:01.024829+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:01.024833+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024836+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:34:01.024840+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024847+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024850+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:01.024855+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024861+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024868+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024875+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024888+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024895+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024902+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024904+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024967+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.024987+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025030+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025050+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025052+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025058+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025064+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025071+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025079+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025086+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025107+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025114+00:00", "trade", 12.94, 75.0]
["2026-09-18T16:34:01.025114+00:00", "trade", 12.94, 25.0]
["2026-09-18T16:34:01.025114+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025121+00:00", "trade", 12.94, 26.0]
["2026-09-18T16:34:01.025122+00:00", "trade", 12.94, 74.0]
["2026-09-18T16:34:01.025144+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025154+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025178+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025181+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:34:01.025191+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:34:01.025205+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025216+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025301+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025332+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025388+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025491+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025525+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025533+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025553+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025717+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025758+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025818+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:01.025844+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:01.025851+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:01.025858+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:01.025943+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:01.026265+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.026271+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.026293+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.026742+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.026883+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.027082+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.027277+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.027396+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.027422+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.027457+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.027492+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.027528+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.027617+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.027793+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.027878+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.028093+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.028599+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.028622+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.030054+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.035335+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.056888+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.056926+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.090059+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.090762+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.090779+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.091540+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.164859+00:00", "trade", 12.935, 1355.0]
["2026-09-18T16:34:01.207859+00:00", "trade", 12.9305, 15.0]
["2026-09-18T16:34:01.272890+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.273395+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.274389+00:00", "trade", 12.935, 3000.0]
["2026-09-18T16:34:01.503089+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.589803+00:00", "trade", 12.935, 3.0]
["2026-09-18T16:34:01.591884+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.613369+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:34:01.827373+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:01.828235+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:02.063995+00:00", "trade", 12.935, 50.0]
["2026-09-18T16:34:02.078730+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:02.082680+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:02.221966+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:34:02.529471+00:00", "trade", 12.9301, 1000.0]
["2026-09-18T16:34:02.661325+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:02.661784+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:02.661915+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:02.920414+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:02.985575+00:00", "trade", 12.938, 200.0]
["2026-09-18T16:34:03.006802+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.018104+00:00", "trade", 12.935, 50.0]
["2026-09-18T16:34:03.165961+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.185264+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.185736+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.217374+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.217401+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.230045+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.276652+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.333697+00:00", "trade", 12.935, 20.0]
["2026-09-18T16:34:03.334522+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.515942+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.516114+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.516324+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.516520+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.516791+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.517245+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.519552+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.532906+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.545597+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.603948+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.637960+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.638040+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.669521+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:34:03.670330+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.671082+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.672006+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.672521+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.691402+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.743795+00:00", "trade", 12.935, 200.0]
["2026-09-18T16:34:03.772979+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.774355+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.774797+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.812072+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.812109+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.812133+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.839545+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.840405+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.894060+00:00", "trade", 12.94, 30.0]
["2026-09-18T16:34:03.929683+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.958443+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.958463+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.958470+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.959068+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.960549+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.961002+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.974505+00:00", "trade", 12.935, 200.0]
["2026-09-18T16:34:03.975194+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:03.992682+00:00", "trade", 12.9274, 3.0]
["2026-09-18T16:34:04.091842+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:04.105819+00:00", "trade", 12.935, 600.0]
["2026-09-18T16:34:04.126320+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:04.128001+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:04.128832+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:04.139304+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:04.430518+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:04.430965+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:04.531687+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:04.532143+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:04.655183+00:00", "trade", 12.935, 200.0]
["2026-09-18T16:34:04.655680+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:04.674961+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:34:04.698850+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:04.699309+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:04.738110+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:04.738557+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:04.750196+00:00", "trade", 12.935, 2.0]
["2026-09-18T16:34:04.776379+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:34:04.877849+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:04.877866+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:04.937874+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:05.004794+00:00", "trade", 12.935, 5000.0]
["2026-09-18T16:34:05.263207+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:05.263624+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:05.264091+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:05.312562+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:05.313320+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:05.316722+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:05.381387+00:00", "trade", 12.935, 5.0]
["2026-09-18T16:34:05.408111+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:05.408147+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:05.408581+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:05.429505+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:05.429720+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:05.462890+00:00", "trade", 12.9338, 4000.0]
["2026-09-18T16:34:05.566888+00:00", "trade", 12.9333, 1.0]
["2026-09-18T16:34:06.147394+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:06.147407+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:06.170915+00:00", "trade", 12.9338, 2000.0]
["2026-09-18T16:34:06.171695+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:06.172136+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:06.197238+00:00", "trade", 12.935, 500.0]
["2026-09-18T16:34:06.252935+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:06.253389+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:06.352477+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:34:06.353275+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:06.353759+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:06.523256+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:06.536397+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:06.538028+00:00", "trade", 12.935, 30.0]
["2026-09-18T16:34:06.541094+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:06.596469+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:06.721027+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:06.785517+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:06.905635+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:06.995262+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:06.995872+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:06.997346+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:06.997794+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:06.998125+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.033783+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.172185+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.531552+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.531560+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.532204+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.532232+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.532257+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.532869+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.533152+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.533182+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.536073+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.537936+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.541348+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.566697+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.566749+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.566763+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:07.593799+00:00", "trade", 12.938, 1.0]
["2026-09-18T16:34:08.147565+00:00", "trade", 12.932, 1.0]
["2026-09-18T16:34:08.303409+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:08.303729+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:08.304560+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:08.306442+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:08.361148+00:00", "trade", 12.9331, 15000.0]
["2026-09-18T16:34:08.372849+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:08.457872+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:08.619618+00:00", "trade", 12.935, 900.0]
["2026-09-18T16:34:08.705443+00:00", "trade", 12.9301, 15.0]
["2026-09-18T16:34:08.788788+00:00", "trade", 12.93, 50.0]
["2026-09-18T16:34:08.788808+00:00", "trade", 12.935, 50.0]
["2026-09-18T16:34:08.788912+00:00", "trade", 12.935, 215.0]
["2026-09-18T16:34:08.798731+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:08.882817+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:08.910281+00:00", "trade", 12.9295, 1.0]
["2026-09-18T16:34:08.956782+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.067026+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.202436+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.202447+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.203021+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:09.283405+00:00", "trade", 12.935, 10.0]
["2026-09-18T16:34:09.344375+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.344821+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.345270+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.361681+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.492754+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.493700+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.497915+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.519365+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:09.520871+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.521534+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.551468+00:00", "trade", 12.9372, 1.0]
["2026-09-18T16:34:09.637678+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.638173+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.781826+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.842887+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:09.870207+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:10.024731+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:10.024738+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:10.025178+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:10.196821+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:34:10.196835+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:34:10.198147+00:00", "trade", 12.935, 2.0]
["2026-09-18T16:34:10.199521+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:10.210452+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:10.354886+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:10.410391+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:10.467816+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:10.515598+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:10.516037+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:10.727912+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.021174+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.021853+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.025975+00:00", "trade", 12.935, 13.0]
["2026-09-18T16:34:11.026086+00:00", "trade", 12.935, 17.0]
["2026-09-18T16:34:11.027787+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.027880+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.048600+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.048620+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.089743+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.194255+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.198307+00:00", "trade", 12.935, 2.0]
["2026-09-18T16:34:11.299749+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.415658+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.462534+00:00", "trade", 12.9322, 5.0]
["2026-09-18T16:34:11.465162+00:00", "trade", 12.935, 70.0]
["2026-09-18T16:34:11.583100+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:11.741742+00:00", "trade", 12.93, 50.0]
["2026-09-18T16:34:11.742156+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.742588+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.743099+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.767551+00:00", "trade", 12.94, 7.0]
["2026-09-18T16:34:11.801220+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.801656+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.825985+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:34:11.898840+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.898858+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.933648+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.934097+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:11.934116+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:12.019043+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:12.020846+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:12.021128+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:12.023746+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:12.024206+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:12.112483+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:12.216955+00:00", "trade", 12.9301, 1000.0]
["2026-09-18T16:34:12.285095+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:12.285241+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:12.368286+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:12.462047+00:00", "trade", 12.9304, 300.0]
["2026-09-18T16:34:12.649242+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:12.652826+00:00", "trade", 12.93, 20.0]
["2026-09-18T16:34:12.653269+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:12.654117+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:12.654740+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:13.117614+00:00", "trade", 12.9312, 1.0]
["2026-09-18T16:34:13.517585+00:00", "trade", 12.9315, 15.0]
["2026-09-18T16:34:13.725905+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:13.913824+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.023485+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.023953+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.093934+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:34:14.093935+00:00", "trade", 12.93, 5.0]
["2026-09-18T16:34:14.093937+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:34:14.093938+00:00", "trade", 12.93, 1600.0]
["2026-09-18T16:34:14.093941+00:00", "trade", 12.93, 294.0]
["2026-09-18T16:34:14.093948+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.093956+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:34:14.093958+00:00", "trade", 12.93, 105.0]
["2026-09-18T16:34:14.093959+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:34:14.093961+00:00", "trade", 12.93, 58.0]
["2026-09-18T16:34:14.094258+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.094316+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.094521+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.094525+00:00", "trade", 12.935, 105.0]
["2026-09-18T16:34:14.094525+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:34:14.094557+00:00", "trade", 12.935, 195.0]
["2026-09-18T16:34:14.094598+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.094623+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.094659+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.094674+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.094790+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.095154+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.095720+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:34:14.096119+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.096493+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.136394+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.138113+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:34:14.138227+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.138614+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.148530+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:14.298926+00:00", "trade", 12.94, 8000.0]
["2026-09-18T16:34:14.299671+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.299721+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.299723+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.300102+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.300556+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.300918+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.306955+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.307421+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.353454+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.449923+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.449967+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.450374+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.450437+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.457316+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.457729+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.458949+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.458974+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.458993+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.471079+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.471086+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.598121+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.698691+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:14.698724+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:14.698733+00:00", "trade", 12.935, 50.0]
["2026-09-18T16:34:14.698742+00:00", "trade", 12.935, 50.0]
["2026-09-18T16:34:14.698756+00:00", "trade", 12.935, 50.0]
["2026-09-18T16:34:14.698777+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:14.698914+00:00", "trade", 12.935, 425.0]
["2026-09-18T16:34:14.699381+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.699382+00:00", "trade", 12.94, 2.0]
["2026-09-18T16:34:14.699394+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.699416+00:00", "trade", 12.935, 2.0]
["2026-09-18T16:34:14.699455+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.700267+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.700312+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.700538+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.719180+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.719665+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.720142+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.727946+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.759799+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.760238+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.811964+00:00", "trade", 12.9305, 50.0]
["2026-09-18T16:34:14.812722+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.812736+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:14.848476+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.082145+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.082601+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.284156+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.284209+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.284237+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.284249+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.284255+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.284425+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.284610+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.285342+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.285796+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.529950+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.750327+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:15.799282+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.856410+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:15.882246+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.882267+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.882730+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.883137+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.883948+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.909114+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.948506+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:15.948953+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.165509+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:34:16.165574+00:00", "trade", 12.935, 133.0]
["2026-09-18T16:34:16.166308+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.343567+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.343574+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.343802+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.344281+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.344309+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.350757+00:00", "trade", 12.9327, 2000.0]
["2026-09-18T16:34:16.375371+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.456923+00:00", "trade", 12.9325, 6000.0]
["2026-09-18T16:34:16.526435+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.526891+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.573822+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.574277+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.575061+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.575137+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.642089+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.642572+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.642580+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.759824+00:00", "trade", 12.9322, 20.0]
["2026-09-18T16:34:16.827297+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:16.880669+00:00", "trade", 12.955, 63.0]
["2026-09-18T16:34:16.969234+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:17.078918+00:00", "trade", 12.8967, 2.0]
["2026-09-18T16:34:17.100400+00:00", "trade", 12.8967, 16.0]
["2026-09-18T16:34:17.173818+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:17.284425+00:00", "trade", 12.935, 1500.0]
["2026-09-18T16:34:17.386489+00:00", "trade", 12.9323, 26.0]
["2026-09-18T16:34:17.411213+00:00", "trade", 12.9578, 51.0]
["2026-09-18T16:34:17.411267+00:00", "trade", 12.9615, 75.0]
["2026-09-18T16:34:17.411315+00:00", "trade", 12.9583, 11.0]
["2026-09-18T16:34:17.411325+00:00", "trade", 12.9625, 47.0]
["2026-09-18T16:34:17.715238+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:17.715944+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:17.723603+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:17.791272+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:17.885028+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:18.182277+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:18.819001+00:00", "trade", 12.935, 2.0]
["2026-09-18T16:34:18.875594+00:00", "trade", 12.9305, 1.0]
["2026-09-18T16:34:18.922366+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:18.922411+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:18.958441+00:00", "trade", 12.9627, 13.0]
["2026-09-18T16:34:18.959213+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:19.046916+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:19.095917+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:19.096794+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:19.130319+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:19.130769+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:19.236300+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:19.389311+00:00", "trade", 12.93, 5000.0]
["2026-09-18T16:34:19.444333+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:19.465276+00:00", "trade", 12.935, 15.0]
["2026-09-18T16:34:19.466051+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:19.590299+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:19.640977+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:19.742435+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:19.820519+00:00", "trade", 12.935, 2.0]
["2026-09-18T16:34:20.097422+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.097868+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.108155+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:20.108930+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.112017+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.276331+00:00", "trade", 12.9367, 9.0]
["2026-09-18T16:34:20.290308+00:00", "trade", 12.9315, 51.0]
["2026-09-18T16:34:20.291110+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.291116+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.291561+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.292469+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.292941+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.419796+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.420370+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.484947+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.535736+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.535786+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.535829+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.536670+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.537491+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.639869+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.640169+00:00", "trade", 12.935, 496.0]
["2026-09-18T16:34:20.640200+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.640611+00:00", "trade", 12.935, 250.0]
["2026-09-18T16:34:20.642842+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.643440+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.643447+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.643899+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.669265+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.688570+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.689004+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.694359+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:34:20.694889+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.694984+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.696178+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.696186+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.696678+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.697199+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.697234+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.697466+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.697639+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.697692+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.697779+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712595+00:00", "trade", 12.94, 700.0]
["2026-09-18T16:34:20.712597+00:00", "trade", 12.94, 500.0]
["2026-09-18T16:34:20.712598+00:00", "trade", 12.94, 2.0]
["2026-09-18T16:34:20.712599+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:20.712690+00:00", "trade", 12.94, 13.0]
["2026-09-18T16:34:20.712694+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:34:20.712699+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:20.712699+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:20.712739+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712746+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712752+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712759+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712766+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712774+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712781+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712790+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712796+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712804+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712814+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712818+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712863+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712941+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712954+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712962+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:20.712968+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:20.712985+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:20.712991+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:20.712999+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:20.713007+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:20.713014+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:20.713021+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:20.713028+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:20.713043+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:20.713046+00:00", "trade", 12.94, 85.0]
["2026-09-18T16:34:20.713047+00:00", "trade", 12.94, 75.0]
["2026-09-18T16:34:20.713049+00:00", "trade", 12.94, 160.0]
["2026-09-18T16:34:20.713053+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713055+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:20.713055+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:20.713055+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:20.713056+00:00", "trade", 12.94, 20.0]
["2026-09-18T16:34:20.713064+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713088+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713183+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713291+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713299+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713360+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713425+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713434+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713474+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713521+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713528+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713538+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713553+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713621+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713628+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713641+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713649+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713690+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713735+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713867+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713898+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.713906+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.714011+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.714459+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.714634+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.715193+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.715694+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.717242+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.721191+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.736740+00:00", "trade", 12.94, 37.0]
["2026-09-18T16:34:20.749957+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:20.751021+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.774853+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.794556+00:00", "trade", 12.945, 154.0]
["2026-09-18T16:34:20.795437+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.813356+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.834141+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.866824+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:20.868702+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:21.237835+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:21.244169+00:00", "trade", 12.945, 54.0]
["2026-09-18T16:34:21.245006+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:34:21.337974+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:21.339133+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:21.353749+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:21.595237+00:00", "trade", 12.945, 54.0]
["2026-09-18T16:34:21.611534+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:34:21.662652+00:00", "trade", 12.945, 300.0]
["2026-09-18T16:34:21.831795+00:00", "trade", 12.945, 6000.0]
["2026-09-18T16:34:21.918135+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.007105+00:00", "trade", 12.945, 54.0]
["2026-09-18T16:34:22.023229+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:34:22.239583+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.241673+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.361841+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.484443+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:22.484458+00:00", "trade", 12.94, 54.0]
["2026-09-18T16:34:22.484868+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.484875+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.484977+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.485008+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.485120+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.485146+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.485329+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.487679+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.606360+00:00", "trade", 12.95, 50.0]
["2026-09-18T16:34:22.607155+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.760495+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.763187+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.772483+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.772547+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.773011+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.773202+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.788323+00:00", "trade", 12.945, 2500.0]
["2026-09-18T16:34:22.853183+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.854202+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.854221+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:22.897932+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.017029+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:23.017424+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.017443+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.017456+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.017470+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.017490+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.017534+00:00", "trade", 12.94, 54.0]
["2026-09-18T16:34:23.017609+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:34:23.017610+00:00", "trade", 12.94, 136.0]
["2026-09-18T16:34:23.017617+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.017633+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:34:23.017636+00:00", "trade", 12.94, 463.0]
["2026-09-18T16:34:23.017657+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.018014+00:00", "trade", 12.94, 137.0]
["2026-09-18T16:34:23.018015+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.018066+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:34:23.018068+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:34:23.018084+00:00", "trade", 12.94, 386.0]
["2026-09-18T16:34:23.018088+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:34:23.037670+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.038493+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.040577+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.095583+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.418344+00:00", "trade", 12.941, 154.0]
["2026-09-18T16:34:23.566676+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.592251+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.670791+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.784700+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.826260+00:00", "trade", 12.945, 1000.0]
["2026-09-18T16:34:23.826945+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.827023+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.839363+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.839432+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.867884+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.868457+00:00", "trade", 12.941, 154.0]
["2026-09-18T16:34:23.956100+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:23.956442+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.052763+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.055557+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.057250+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.058602+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.063902+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.064717+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.069227+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.096006+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.103374+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.108464+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.130800+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.136025+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.214653+00:00", "trade", 12.95, 50.0]
["2026-09-18T16:34:24.227552+00:00", "trade", 12.942, 154.0]
["2026-09-18T16:34:24.261033+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.261515+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.261607+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.405729+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.535001+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.562510+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.586801+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:34:24.587487+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.587960+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:24.909213+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:25.068418+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:34:25.090785+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:34:25.097923+00:00", "trade", 12.9558, 36.0]
["2026-09-18T16:34:25.107502+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:25.120692+00:00", "trade", 12.9415, 3.0]
["2026-09-18T16:34:25.121646+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:25.333549+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:25.505039+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:25.505525+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:25.507542+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:25.514152+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:25.572878+00:00", "trade", 12.945, 1.0]
["2026-09-18T16:34:25.658854+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:26.112959+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:26.452597+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:26.551342+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:27.555760+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:27.555935+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:27.557857+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:27.559049+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:27.588099+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:27.663334+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:27.697335+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:27.697384+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:27.714154+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:27.714526+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:28.085153+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:28.337486+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:28.338284+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:28.509608+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:28.589654+00:00", "trade", 12.945, 1.0]
["2026-09-18T16:34:28.589852+00:00", "trade", 12.945, 1.0]
["2026-09-18T16:34:28.711278+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:28.711734+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:29.073939+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:29.165159+00:00", "trade", 12.9312, 1.0]
["2026-09-18T16:34:29.455840+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:29.460097+00:00", "trade", 12.945, 3.0]
["2026-09-18T16:34:29.820081+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:29.820558+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:29.873485+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:29.873944+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:30.111174+00:00", "trade", 12.945, 111.0]
["2026-09-18T16:34:30.160039+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:30.245883+00:00", "trade", 12.95, 2.0]
["2026-09-18T16:34:30.504134+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:30.871198+00:00", "trade", 12.94, 25.0]
["2026-09-18T16:34:30.871377+00:00", "trade", 12.94, 25.0]
["2026-09-18T16:34:31.243397+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.243404+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.248560+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.260102+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.319626+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.435819+00:00", "trade", 12.945, 3000.0]
["2026-09-18T16:34:31.437180+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.451908+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.456571+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.460992+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.461095+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.461823+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.461846+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.461911+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.464917+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.480061+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.480078+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.502654+00:00", "trade", 12.945, 1.0]
["2026-09-18T16:34:31.503779+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.582870+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:31.583652+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.671369+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.717279+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.909442+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:31.909485+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:34:31.911653+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.911699+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.911749+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.912286+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.912403+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:31.913878+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:32.093972+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:32.093995+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:32.094428+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:32.094450+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:32.096962+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:32.104214+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:32.186546+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:32.328656+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:32.730084+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:32.914759+00:00", "trade", 12.945, 200.0]
["2026-09-18T16:34:33.011572+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:33.011584+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:33.011626+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:33.011915+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:33.012392+00:00", "trade", 12.94, 300.0]
["2026-09-18T16:34:33.013834+00:00", "trade", 12.94, 29.0]
["2026-09-18T16:34:33.069773+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:33.430953+00:00", "trade", 12.945, 1000.0]
["2026-09-18T16:34:33.541083+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:33.541542+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:33.542684+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:33.545967+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:33.833962+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:33.834010+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:33.880634+00:00", "trade", 12.945, 5.0]
["2026-09-18T16:34:34.092692+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.096670+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.096883+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.097605+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.177678+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.177730+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.178057+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.178489+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.222763+00:00", "trade", 12.95, 50.0]
["2026-09-18T16:34:34.223556+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.414106+00:00", "trade", 12.9477, 5.0]
["2026-09-18T16:34:34.696762+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:34.696765+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:34.696851+00:00", "trade", 12.945, 2.0]
["2026-09-18T16:34:34.696853+00:00", "trade", 12.94, 380.0]
["2026-09-18T16:34:34.696854+00:00", "trade", 12.94, 300.0]
["2026-09-18T16:34:34.696854+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:34.696856+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:34:34.696856+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:34:34.696858+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:34.696860+00:00", "trade", 12.94, 14.0]
["2026-09-18T16:34:34.696863+00:00", "trade", 12.94, 86.0]
["2026-09-18T16:34:34.696873+00:00", "trade", 12.94, 2.0]
["2026-09-18T16:34:34.696894+00:00", "trade", 12.9401, 800.0]
["2026-09-18T16:34:34.696932+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:34:34.696939+00:00", "trade", 12.94, 186.0]
["2026-09-18T16:34:34.696969+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.696983+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:34.696989+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.696992+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:34:34.696996+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697002+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:34:34.697003+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697008+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:34:34.697012+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:34:34.697016+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697023+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697029+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697035+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697041+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697048+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697053+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:34.697076+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697104+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697111+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697173+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697180+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697254+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697306+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:34.697307+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:34:34.697307+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:34.697309+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697311+00:00", "trade", 12.94, 166.0]
["2026-09-18T16:34:34.697311+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:34.697311+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:34.697314+00:00", "trade", 12.94, 34.0]
["2026-09-18T16:34:34.697366+00:00", "trade", 12.94, 386.0]
["2026-09-18T16:34:34.697366+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697374+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:34:34.697413+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:34.697457+00:00", "trade", 12.94, 641.0]
["2026-09-18T16:34:34.697459+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:34:34.697459+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:34.697508+00:00", "trade", 12.943, 52.0]
["2026-09-18T16:34:34.697516+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.697984+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:34:34.698056+00:00", "trade", 12.941, 200.0]
["2026-09-18T16:34:34.701272+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.701693+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.706604+00:00", "trade", 12.94, 214.0]
["2026-09-18T16:34:34.706892+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:34.706893+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:34.706938+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.706952+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:34.707028+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:34.707035+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:34.707042+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:34.707048+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:34.707063+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:34.707066+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707067+00:00", "trade", 12.94, 800.0]
["2026-09-18T16:34:34.707069+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707075+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707082+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707089+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707095+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707102+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707109+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707116+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707123+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707129+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707137+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707144+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707150+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707232+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707300+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707372+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707399+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707571+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707602+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707662+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707684+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707735+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.707767+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.708120+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.708147+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.708818+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.708830+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.709195+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.709740+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.711568+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:34.713238+00:00", "trade", 12.932, 648.0]
["2026-09-18T16:34:34.737981+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.076587+00:00", "trade", 12.8998, 100.0]
["2026-09-18T16:34:35.149584+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.228587+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.324437+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.327250+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.327332+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.365162+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.365202+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.389058+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.421135+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.550408+00:00", "trade", 12.9374, 25.0]
["2026-09-18T16:34:35.707922+00:00", "trade", 12.94, 11.0]
["2026-09-18T16:34:35.708299+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.708444+00:00", "trade", 12.94, 9.0]
["2026-09-18T16:34:35.708968+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.709018+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.709457+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.710409+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:34:35.710472+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.710483+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.719822+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.722281+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.722287+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:35.899244+00:00", "trade", 12.94, 8.0]
["2026-09-18T16:34:35.950216+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:36.027005+00:00", "trade", 12.935, 200.0]
["2026-09-18T16:34:36.027797+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:36.183626+00:00", "trade", 12.9364, 2000.0]
["2026-09-18T16:34:36.184212+00:00", "trade", 12.9383, 55.0]
["2026-09-18T16:34:36.290209+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:36.290692+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:36.292642+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:36.292698+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:36.318630+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:34:36.319664+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:34:36.320587+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:34:36.321556+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:36.321692+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:36.322564+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:36.322598+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:36.329115+00:00", "trade", 12.935, 10.0]
["2026-09-18T16:34:36.357650+00:00", "trade", 12.9395, 50.0]
["2026-09-18T16:34:36.388362+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:36.409445+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:36.466786+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:36.467239+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:36.661801+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:36.936833+00:00", "trade", 12.933, 10.0]
["2026-09-18T16:34:37.084900+00:00", "trade", 12.9301, 100.0]
["2026-09-18T16:34:37.383161+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:37.473284+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:37.473738+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:37.596308+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:37.596898+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:37.597353+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:37.614478+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:34:37.615263+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:37.689847+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:37.690290+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:37.720928+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:37.723788+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:37.837222+00:00", "trade", 12.8998, 102.0]
["2026-09-18T16:34:38.079796+00:00", "trade", 12.935, 350.0]
["2026-09-18T16:34:38.080533+00:00", "trade", 12.94, 2.0]
["2026-09-18T16:34:38.168207+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:38.181410+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:38.496563+00:00", "trade", 12.94, 5.0]
["2026-09-18T16:34:38.740473+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:38.741571+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:38.743626+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:38.782535+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:38.882314+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:38.884114+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:38.884562+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:38.921476+00:00", "trade", 12.935, 11.0]
["2026-09-18T16:34:38.922114+00:00", "trade", 12.94, 11.0]
["2026-09-18T16:34:38.922854+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:38.923749+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:38.924203+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:38.924546+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:38.989015+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:38.989485+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.066449+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.067011+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.067786+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.325868+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.326661+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.416202+00:00", "trade", 12.9399, 111.0]
["2026-09-18T16:34:39.417020+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.417041+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.421458+00:00", "trade", 12.935, 150.0]
["2026-09-18T16:34:39.424826+00:00", "trade", 12.935, 400.0]
["2026-09-18T16:34:39.425300+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.427058+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.427791+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.427848+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.614738+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.722371+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.722380+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.741847+00:00", "trade", 12.9337, 1.0]
["2026-09-18T16:34:39.789518+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.790372+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.790392+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.791620+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:39.886309+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:40.335017+00:00", "trade", 12.935, 612.0]
["2026-09-18T16:34:40.335493+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:40.335948+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:40.335975+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:40.418741+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:40.418760+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:40.785946+00:00", "trade", 12.9302, 5.0]
["2026-09-18T16:34:40.828960+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:40.829413+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:40.832427+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:40.833894+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:40.834117+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:40.834435+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:40.834581+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:40.878327+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:40.951700+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:34:41.027607+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:41.147027+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:41.177640+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:41.253271+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:41.360092+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:41.360100+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:41.360801+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:41.694414+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:41.818932+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:41.845380+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:41.942449+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:41.942917+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:42.050358+00:00", "trade", 12.9349, 1000.0]
["2026-09-18T16:34:42.177427+00:00", "trade", 12.935, 488.0]
["2026-09-18T16:34:42.189733+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:42.190184+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:42.253331+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:42.253790+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:42.254259+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:42.345673+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:42.388321+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:42.388824+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:42.410251+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:42.461382+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:42.461844+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:42.750084+00:00", "trade", 12.93, 103.0]
["2026-09-18T16:34:42.750977+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:42.750994+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:42.751446+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:42.775144+00:00", "trade", 12.935, 50.0]
["2026-09-18T16:34:42.775703+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:42.808565+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:34:43.157612+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:43.157629+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:43.213024+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:43.231512+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:43.232014+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:43.308299+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:43.480610+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:43.490006+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:34:43.490797+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:43.717551+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:43.781628+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:34:43.781798+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:34:43.789320+00:00", "trade", 12.9377, 1.0]
["2026-09-18T16:34:43.838409+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:43.838426+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:43.838859+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:43.906047+00:00", "trade", 12.935, 20.0]
["2026-09-18T16:34:43.906823+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:43.943016+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:43.943474+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.150427+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.150700+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.156585+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.191955+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.192764+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.343122+00:00", "trade", 12.935, 200.0]
["2026-09-18T16:34:44.458562+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.459022+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.478142+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.544476+00:00", "trade", 12.935, 1391.0]
["2026-09-18T16:34:44.560115+00:00", "trade", 12.935, 609.0]
["2026-09-18T16:34:44.762233+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.762543+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.763003+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.801230+00:00", "trade", 12.935, 3.0]
["2026-09-18T16:34:44.851242+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.851590+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.851994+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.855666+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.856723+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.856730+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:44.858116+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020004+00:00", "trade", 12.94, 700.0]
["2026-09-18T16:34:45.020006+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:45.020007+00:00", "trade", 12.94, 300.0]
["2026-09-18T16:34:45.020009+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:45.020036+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:45.020075+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020081+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020087+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020090+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:45.020091+00:00", "trade", 12.94, 300.0]
["2026-09-18T16:34:45.020094+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:45.020094+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020095+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:45.020098+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:34:45.020098+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:45.020099+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:45.020100+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020107+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020115+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020122+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020129+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020135+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020148+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020154+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020160+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020166+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020173+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020238+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020293+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020300+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020309+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020335+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020342+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020349+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:45.020360+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:45.020378+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:45.020386+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:45.020393+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:45.020399+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:45.020399+00:00", "trade", 12.94, 15.0]
["2026-09-18T16:34:45.020400+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:45.020406+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:45.020414+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:45.020421+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:45.020422+00:00", "trade", 12.94, 47.0]
["2026-09-18T16:34:45.020423+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:45.020423+00:00", "trade", 12.94, 60.0]
["2026-09-18T16:34:45.020424+00:00", "trade", 12.94, 300.0]
["2026-09-18T16:34:45.020426+00:00", "trade", 12.94, 5.0]
["2026-09-18T16:34:45.020426+00:00", "trade", 12.94, 75.0]
["2026-09-18T16:34:45.020426+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020427+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020434+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020441+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020447+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020454+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020469+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020474+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020475+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020483+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020488+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020503+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020522+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020561+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020604+00:00", "trade", 12.9357, 50.0]
["2026-09-18T16:34:45.020710+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020717+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020752+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020792+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020811+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020821+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020835+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020841+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020851+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020868+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020883+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020892+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020933+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020943+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020955+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.020967+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.021057+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.021087+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.021189+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.021285+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.021333+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.021354+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.021471+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.021537+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.022055+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.022189+00:00", "trade", 12.94, 6.0]
["2026-09-18T16:34:45.022874+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.023237+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.023259+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.023284+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.025184+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.037020+00:00", "trade", 12.942, 15.0]
["2026-09-18T16:34:45.063342+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.078589+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.079032+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.080763+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:34:45.081075+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.081187+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.081202+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.081215+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.081234+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.081249+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.081256+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.081505+00:00", "trade", 12.95, 3.0]
["2026-09-18T16:34:45.081551+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.081716+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.081839+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.082079+00:00", "trade", 12.945, 2.0]
["2026-09-18T16:34:45.082358+00:00", "trade", 12.945, 184.0]
["2026-09-18T16:34:45.082492+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.082736+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.082827+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.082834+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.087800+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.092867+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:34:45.092874+00:00", "trade", 12.95, 200.0]
["2026-09-18T16:34:45.093146+00:00", "trade", 12.95, 41.0]
["2026-09-18T16:34:45.093292+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.093378+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.093392+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.093410+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.093423+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.093576+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.093588+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.093619+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.094059+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.094366+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.094515+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.094605+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.095523+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.096730+00:00", "trade", 12.95, 10.0]
["2026-09-18T16:34:45.124717+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.124728+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.124738+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.124984+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.124995+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.126840+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.162951+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.258506+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.394825+00:00", "trade", 12.9345, 1.0]
["2026-09-18T16:34:45.584039+00:00", "trade", 12.9425, 20.0]
["2026-09-18T16:34:45.584720+00:00", "trade", 12.95, 2.0]
["2026-09-18T16:34:45.732409+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.733290+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.778228+00:00", "trade", 12.945, 5000.0]
["2026-09-18T16:34:45.778814+00:00", "trade", 12.944, 53.0]
["2026-09-18T16:34:45.787342+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.877540+00:00", "trade", 12.9477, 1.0]
["2026-09-18T16:34:45.948800+00:00", "trade", 12.95, 47.0]
["2026-09-18T16:34:45.948808+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:34:45.949273+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.949327+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.949344+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.949744+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.951298+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.955123+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.956438+00:00", "trade", 12.9499, 1.0]
["2026-09-18T16:34:45.958991+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.961285+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:45.999654+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:46.004120+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:46.004693+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:46.115525+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:46.188901+00:00", "trade", 12.945, 4.0]
["2026-09-18T16:34:46.192516+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:46.207521+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:46.220672+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:46.357996+00:00", "trade", 12.95, 20.0]
["2026-09-18T16:34:46.359062+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:46.588460+00:00", "trade", 12.9477, 31.0]
["2026-09-18T16:34:46.727504+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:46.743363+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:46.818621+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:46.819009+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:47.187829+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:47.259065+00:00", "trade", 12.945, 2.0]
["2026-09-18T16:34:47.259333+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:47.259796+00:00", "trade", 12.94, 3.0]
["2026-09-18T16:34:47.260014+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:47.684292+00:00", "trade", 12.95, 5464.0]
["2026-09-18T16:34:47.685404+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:47.686931+00:00", "trade", 12.945, 1.0]
["2026-09-18T16:34:47.687710+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:47.689031+00:00", "trade", 12.945, 1.0]
["2026-09-18T16:34:47.689065+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:34:47.712315+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:47.909031+00:00", "trade", 12.9499, 10.0]
["2026-09-18T16:34:48.062276+00:00", "trade", 12.95, 20.0]
["2026-09-18T16:34:48.973866+00:00", "trade", 12.94, 20.0]
["2026-09-18T16:34:49.194807+00:00", "trade", 12.94, 8000.0]
["2026-09-18T16:34:49.195395+00:00", "trade", 12.9441, 96.0]
["2026-09-18T16:34:49.195515+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:49.293882+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:49.524659+00:00", "trade", 12.9427, 50.0]
["2026-09-18T16:34:49.604131+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:49.904638+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:49.913064+00:00", "trade", 12.9351, 1.0]
["2026-09-18T16:34:50.018977+00:00", "trade", 12.9427, 127.0]
["2026-09-18T16:34:50.037862+00:00", "trade", 12.948, 1.0]
["2026-09-18T16:34:50.052933+00:00", "trade", 12.9499, 500.0]
["2026-09-18T16:34:50.273508+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:50.338844+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:50.480013+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:50.545407+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:50.759004+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:50.760918+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:50.921735+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:50.942066+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:50.942080+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:50.942494+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:50.942512+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:50.942527+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:50.944072+00:00", "trade", 12.945, 2.0]
["2026-09-18T16:34:51.018263+00:00", "trade", 12.94, 7.0]
["2026-09-18T16:34:51.018266+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.018726+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.018735+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.018746+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.018755+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.018780+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.018790+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.023194+00:00", "trade", 12.95, 10.0]
["2026-09-18T16:34:51.023230+00:00", "trade", 12.945, 10.0]
["2026-09-18T16:34:51.186453+00:00", "trade", 12.945, 5.0]
["2026-09-18T16:34:51.518642+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.518648+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.518659+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.519107+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.519118+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.566353+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.567169+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.574233+00:00", "trade", 12.9467, 1.0]
["2026-09-18T16:34:51.694765+00:00", "trade", 12.945, 20.0]
["2026-09-18T16:34:51.695439+00:00", "trade", 12.94, 80.0]
["2026-09-18T16:34:51.695439+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.695491+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.695744+00:00", "trade", 12.945, 80.0]
["2026-09-18T16:34:51.696404+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.696604+00:00", "trade", 12.94, 20.0]
["2026-09-18T16:34:51.717164+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.717483+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.813119+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.827479+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.860422+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:51.927790+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.028904+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.042601+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.044210+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.046216+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.152161+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.261331+00:00", "trade", 12.94, 19.0]
["2026-09-18T16:34:52.261347+00:00", "trade", 12.945, 19.0]
["2026-09-18T16:34:52.261441+00:00", "trade", 12.945, 7981.0]
["2026-09-18T16:34:52.262026+00:00", "trade", 12.9452, 63.0]
["2026-09-18T16:34:52.262322+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.262374+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.273946+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.555314+00:00", "trade", 12.95, 20.0]
["2026-09-18T16:34:52.787468+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.787482+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.791990+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.792361+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.792413+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.793313+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.793773+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.794249+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.854860+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.907802+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.911284+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.911420+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.921477+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.924616+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.979198+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:52.979207+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:53.063062+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:53.243967+00:00", "trade", 12.94, 23.0]
["2026-09-18T16:34:53.246409+00:00", "trade", 12.945, 1.0]
["2026-09-18T16:34:53.571882+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:53.572305+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:53.572313+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:53.572395+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:53.572424+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:53.573317+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:53.573397+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:53.573415+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:53.573792+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:53.598954+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:53.641752+00:00", "trade", 12.94, 20.0]
["2026-09-18T16:34:53.708596+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:53.856653+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:34:53.857615+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:53.857973+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:54.017234+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:54.684467+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:54.693105+00:00", "trade", 12.9472, 7.0]
["2026-09-18T16:34:54.716029+00:00", "trade", 12.9472, 1.0]
["2026-09-18T16:34:54.939904+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:54.973758+00:00", "trade", 12.945, 8.0]
["2026-09-18T16:34:55.036769+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.036782+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.037237+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.103103+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.104070+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.104521+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.105049+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.105387+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.134452+00:00", "trade", 12.945, 2.0]
["2026-09-18T16:34:55.134624+00:00", "trade", 12.945, 2.0]
["2026-09-18T16:34:55.193037+00:00", "trade", 12.945, 10.0]
["2026-09-18T16:34:55.316288+00:00", "trade", 12.9499, 2.0]
["2026-09-18T16:34:55.443127+00:00", "trade", 12.9441, 50.0]
["2026-09-18T16:34:55.622690+00:00", "trade", 12.9477, 15.0]
["2026-09-18T16:34:55.625371+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.700294+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.721980+00:00", "trade", 12.945, 2.0]
["2026-09-18T16:34:55.721981+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:34:55.724121+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.724575+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.724627+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.724897+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:34:55.769514+00:00", "trade", 12.945, 200.0]
["2026-09-18T16:34:55.769517+00:00", "trade", 12.945, 24.0]
["2026-09-18T16:34:55.810050+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.849693+00:00", "trade", 12.94, 5.0]
["2026-09-18T16:34:55.850271+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.850285+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.850377+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.850387+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.851008+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:55.851381+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:56.090082+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:56.090522+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:56.112484+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:56.228921+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:56.230165+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:56.366510+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:56.366584+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:56.366873+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:56.436888+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:56.436912+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:56.437366+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:56.442688+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:56.664999+00:00", "trade", 12.9587, 137.0]
["2026-09-18T16:34:56.742059+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.355510+00:00", "trade", 12.94, 5.0]
["2026-09-18T16:34:57.584130+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:57.820693+00:00", "trade", 12.94, 95.0]
["2026-09-18T16:34:57.820695+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:57.820728+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:34:57.820735+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:57.820780+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.820787+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.820794+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.820807+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.820821+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.820828+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.820836+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.820842+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.820849+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.820887+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.820894+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.820951+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.820958+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.820965+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.820987+00:00", "trade", 12.94, 94.0]
["2026-09-18T16:34:57.820999+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.821006+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.821013+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.821025+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:57.821026+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:57.821033+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.821035+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:57.821064+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.821072+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:34:57.821085+00:00", "trade", 12.94, 638.0]
["2026-09-18T16:34:57.821111+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:57.821122+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:34:57.821126+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:34:57.821126+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:34:57.821126+00:00", "trade", 12.94, 150.0]
["2026-09-18T16:34:57.821126+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:57.821126+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:57.821127+00:00", "trade", 12.94, 35.0]
["2026-09-18T16:34:57.821129+00:00", "trade", 12.94, 700.0]
["2026-09-18T16:34:57.821133+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:57.821140+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:34:57.821142+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821143+00:00", "trade", 12.94, 94.0]
["2026-09-18T16:34:57.821147+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821154+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821161+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821167+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821174+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821181+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821188+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821195+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821201+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821209+00:00", "trade", 12.94, 27.0]
["2026-09-18T16:34:57.821214+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821220+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821226+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821232+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821240+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821243+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:57.821252+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821260+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821270+00:00", "trade", 12.94, 6.0]
["2026-09-18T16:34:57.821285+00:00", "trade", 12.94, 35.0]
["2026-09-18T16:34:57.821334+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:57.821376+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.821865+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.822967+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.822996+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.823025+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.824222+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.824247+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.824781+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.825181+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.825377+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.825816+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.825827+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:34:57.846340+00:00", "trade", 12.935, 200.0]
["2026-09-18T16:34:57.854905+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:57.902100+00:00", "trade", 12.9301, 2000.0]
["2026-09-18T16:34:57.999366+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:58.260103+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:58.260565+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:58.260895+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:58.261338+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:58.276778+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:58.308159+00:00", "trade", 12.935, 5.0]
["2026-09-18T16:34:58.526820+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:34:58.528132+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:58.546168+00:00", "trade", 12.935, 300.0]
["2026-09-18T16:34:58.658584+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:58.680188+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:58.680656+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:34:58.680774+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:58.692249+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:58.692347+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:58.831382+00:00", "trade", 12.9369, 1.0]
["2026-09-18T16:34:59.334691+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:59.334705+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:59.342636+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:59.343108+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:59.563122+00:00", "trade", 12.935, 20.0]
["2026-09-18T16:34:59.759670+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:59.759890+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:59.760199+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:59.760576+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:59.760888+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:59.761341+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:59.761355+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:59.762320+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:59.762863+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:59.798439+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:59.798446+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:34:59.913336+00:00", "trade", 12.935, 500.0]
["2026-09-18T16:34:59.913923+00:00", "trade", 12.937, 50.0]
["2026-09-18T16:35:00.141060+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:00.141543+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:00.143424+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:00.254889+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:35:00.255348+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:00.255817+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:00.256809+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:00.869890+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:00.870340+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:01.013371+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:01.013406+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:01.013874+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:01.402762+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:01.403238+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:01.404321+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:01.506294+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:02.238707+00:00", "trade", 12.9322, 100.0]
["2026-09-18T16:35:02.239375+00:00", "trade", 12.94, 2.0]
["2026-09-18T16:35:02.239421+00:00", "trade", 12.935, 2.0]
["2026-09-18T16:35:02.251757+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:02.252428+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:02.301557+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:35:02.302020+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:02.302094+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:02.304463+00:00", "trade", 12.9322, 400.0]
["2026-09-18T16:35:02.356900+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:02.389134+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:02.564068+00:00", "trade", 12.935, 55.0]
["2026-09-18T16:35:02.589477+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:35:02.600327+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:35:02.600336+00:00", "trade", 12.93, 3.0]
["2026-09-18T16:35:02.604097+00:00", "trade", 12.9027, 100.0]
["2026-09-18T16:35:02.839294+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.047992+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.107418+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108203+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108275+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108289+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108303+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108318+00:00", "trade", 12.93, 42.0]
["2026-09-18T16:35:03.108319+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:35:03.108321+00:00", "trade", 12.93, 1000.0]
["2026-09-18T16:35:03.108323+00:00", "trade", 12.93, 26.0]
["2026-09-18T16:35:03.108324+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108326+00:00", "trade", 12.93, 11.0]
["2026-09-18T16:35:03.108326+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:35:03.108331+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108404+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:35:03.108410+00:00", "trade", 12.93, 50.0]
["2026-09-18T16:35:03.108411+00:00", "trade", 12.93, 13.0]
["2026-09-18T16:35:03.108429+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108436+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108443+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108449+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108456+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108463+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108469+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:35:03.108470+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108476+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108483+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108490+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108496+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108503+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108510+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108518+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108613+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108621+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108684+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108739+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108772+00:00", "trade", 12.93, 5.0]
["2026-09-18T16:35:03.108775+00:00", "trade", 12.93, 75.0]
["2026-09-18T16:35:03.108775+00:00", "trade", 12.93, 5.0]
["2026-09-18T16:35:03.108775+00:00", "trade", 12.93, 27.0]
["2026-09-18T16:35:03.108777+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.108778+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:35:03.108784+00:00", "trade", 12.93, 5.0]
["2026-09-18T16:35:03.108784+00:00", "trade", 12.93, 30.0]
["2026-09-18T16:35:03.108784+00:00", "trade", 12.93, 3.0]
["2026-09-18T16:35:03.108796+00:00", "quote", 12.92, 12.94]
["2026-09-18T16:35:03.108797+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:35:03.108825+00:00", "quote", 12.92, 12.94]
["2026-09-18T16:35:03.108832+00:00", "quote", 12.92, 12.94]
["2026-09-18T16:35:03.108833+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108855+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:35:03.108856+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108857+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108858+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108865+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108881+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108888+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108890+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108895+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108902+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108909+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108915+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108921+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108928+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108934+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108941+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108946+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108953+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.108961+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.109076+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.109295+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.109329+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.109413+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.109542+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.109848+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.110155+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.110828+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.111211+00:00", "trade", 12.93, 11.0]
["2026-09-18T16:35:03.111380+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.113598+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.115596+00:00", "trade", 12.93, 9.0]
["2026-09-18T16:35:03.129742+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.141991+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.209222+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.231831+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.249368+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.249804+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.300930+00:00", "trade", 12.93, 8.0]
["2026-09-18T16:35:03.301446+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.301545+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.301576+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.391629+00:00", "trade", 12.93, 37.0]
["2026-09-18T16:35:03.467695+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.469865+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.565067+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.565657+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.565823+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.820636+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.820911+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.821099+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.827044+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834510+00:00", "trade", 12.93, 48.0]
["2026-09-18T16:35:03.834536+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:35:03.834540+00:00", "trade", 12.93, 400.0]
["2026-09-18T16:35:03.834548+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:35:03.834551+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:35:03.834566+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834569+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:35:03.834572+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834579+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834585+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834607+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834613+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834620+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834626+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834634+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834642+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834649+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834656+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834662+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834663+00:00", "trade", 12.93, 20.0]
["2026-09-18T16:35:03.834669+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834673+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834676+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834682+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834779+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834821+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834843+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834880+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:03.834930+00:00", "quote", 12.92, 12.94]
["2026-09-18T16:35:03.834935+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.834951+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.834961+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.834998+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835011+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835042+00:00", "trade", 12.93, 20.0]
["2026-09-18T16:35:03.835052+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835077+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835086+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:35:03.835125+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835150+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835169+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835172+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835173+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835180+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835203+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835241+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835305+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835366+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835412+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835418+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835438+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835449+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835456+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835487+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835608+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835682+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835749+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835806+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.835996+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.836481+00:00", "trade", 12.93, 6.0]
["2026-09-18T16:35:03.836825+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.836903+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.836915+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.837274+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.837339+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.837729+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.866249+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.866703+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.871553+00:00", "trade", 12.93, 94.0]
["2026-09-18T16:35:03.871598+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.872244+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.880384+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:35:03.979835+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.997661+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.997969+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:03.997988+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:04.017539+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:04.017792+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:04.024930+00:00", "trade", 12.9367, 1.0]
["2026-09-18T16:35:04.035594+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:04.035646+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:04.060780+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:04.067359+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:04.077359+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:35:04.077748+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:04.077764+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:04.077777+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:04.077786+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:04.078365+00:00", "quote", 12.92, 12.94]
["2026-09-18T16:35:04.078366+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.078374+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.078382+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.078389+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.078395+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.078418+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.078674+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.078886+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.078908+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.078918+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.078924+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.078931+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.078938+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.078952+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.078963+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.078978+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.078990+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.079199+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.079336+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.079371+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.079391+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.079402+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.079448+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.079951+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.080432+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.080890+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.081323+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.086492+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.088727+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.109538+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.221503+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.221510+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.221969+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.313332+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.313793+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.313800+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.314299+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.314466+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.314658+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.315117+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.315404+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.316090+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.332859+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.333312+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.333819+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.333830+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.335390+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.336062+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.389865+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.390234+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.390680+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.390723+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.391180+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.391612+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.391689+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.392082+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.392917+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.394345+00:00", "trade", 12.925, 750.0]
["2026-09-18T16:35:04.394407+00:00", "trade", 12.93, 750.0]
["2026-09-18T16:35:04.395070+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.476244+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.476267+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.490989+00:00", "trade", 12.925, 250.0]
["2026-09-18T16:35:04.491030+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.491745+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.491816+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.492192+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.587631+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.588066+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.588851+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.589297+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.643770+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.676483+00:00", "trade", 12.9289, 1000.0]
["2026-09-18T16:35:04.685116+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.711897+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:04.745180+00:00", "trade", 12.9214, 8.0]
["2026-09-18T16:35:04.929228+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.231258+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.231720+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.281368+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.336048+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.336498+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.336592+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.336687+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.441995+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.442200+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.442457+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.442631+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.442946+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.443384+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.443850+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.444328+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.449009+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.545391+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.545933+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.546052+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.547380+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.547846+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.548291+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.548752+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.647650+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.647841+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.922657+00:00", "trade", 12.9299, 300.0]
["2026-09-18T16:35:05.928009+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.928035+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:35:05.928560+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.928691+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.929284+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.939763+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.940221+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.964655+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.964848+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.965307+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.965809+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.965821+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:05.966772+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:06.125575+00:00", "trade", 12.9296, 500.0]
["2026-09-18T16:35:06.125622+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:06.126158+00:00", "trade", 12.9294, 52.0]
["2026-09-18T16:35:06.126309+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:06.661455+00:00", "quote", 12.92, 12.94]
["2026-09-18T16:35:06.661500+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:06.661772+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:35:06.661909+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:35:06.661913+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:35:06.661924+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:35:06.662406+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:35:06.665874+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:06.665943+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:06.666234+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:06.666450+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:06.668203+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:06.692427+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:35:06.693217+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:06.705556+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:35:06.719546+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:06.729338+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:35:06.766558+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:06.824198+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:06.938843+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:35:07.044851+00:00", "trade", 12.93, 6.0]
["2026-09-18T16:35:07.044855+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:35:07.044903+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:35:07.044905+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.045046+00:00", "trade", 12.93, 8.0]
["2026-09-18T16:35:07.045138+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.045356+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.045394+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.045492+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.047627+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.048023+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.051158+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.067540+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.109204+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:35:07.129748+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.288017+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.289506+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.308740+00:00", "trade", 12.9319, 1100.0]
["2026-09-18T16:35:07.324118+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.324265+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.326717+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.345603+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.378176+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:35:07.378237+00:00", "quote", 12.92, 12.94]
["2026-09-18T16:35:07.378430+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.378431+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.378454+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.378552+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.378577+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.378601+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.378606+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:35:07.378693+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.378700+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.378706+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.378726+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.378732+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.378738+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.378745+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.378791+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.378891+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.378947+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.378968+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.379195+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:35:07.379265+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.379374+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.384793+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.394195+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.395589+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.403777+00:00", "trade", 12.9223, 5.0]
["2026-09-18T16:35:07.406500+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.406994+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.409202+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.462293+00:00", "trade", 12.925, 1000.0]
["2026-09-18T16:35:07.549173+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.640575+00:00", "trade", 12.9243, 2000.0]
["2026-09-18T16:35:07.651228+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.651341+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.651348+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.653625+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.727023+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.728009+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.730097+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.879085+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.919299+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.919762+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.973210+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:07.974993+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:08.075957+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:08.091987+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:08.092655+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:08.249315+00:00", "trade", 12.9374, 1.0]
["2026-09-18T16:35:08.258326+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:35:08.345583+00:00", "trade", 12.9299, 1.0]
["2026-09-18T16:35:08.589942+00:00", "trade", 12.925, 10.0]
["2026-09-18T16:35:08.591944+00:00", "trade", 12.9299, 10.0]
["2026-09-18T16:35:09.007166+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.009032+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.009049+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.009100+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.009231+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.009238+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.009251+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.009306+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.009494+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.009502+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.009714+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.224269+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.224736+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.264752+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.377203+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.377265+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.377525+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.377783+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.377957+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.378081+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.378089+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.522024+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:35:09.542831+00:00", "trade", 12.925, 400.0]
["2026-09-18T16:35:09.544028+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.544038+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.579584+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.580046+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.620022+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.620037+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.766510+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.838263+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:09.854629+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.291573+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.291600+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.291654+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.292037+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.292044+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.292275+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.293196+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.293402+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.293825+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.293874+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.293903+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.294328+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.468832+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:35:10.469629+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.470152+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.475222+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.475252+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.475302+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.475315+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.475465+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.475496+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.475571+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.650230+00:00", "trade", 12.92, 5000.0]
["2026-09-18T16:35:10.650814+00:00", "trade", 12.9235, 69.0]
["2026-09-18T16:35:10.652033+00:00", "trade", 12.925, 25.0]
["2026-09-18T16:35:10.652520+00:00", "trade", 12.925, 25.0]
["2026-09-18T16:35:10.652869+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:35:10.653300+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.653457+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.656534+00:00", "trade", 12.92, 199.0]
["2026-09-18T16:35:10.746092+00:00", "trade", 12.9223, 10.0]
["2026-09-18T16:35:10.768943+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.812702+00:00", "trade", 12.925, 275.0]
["2026-09-18T16:35:10.813418+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.814610+00:00", "trade", 12.9202, 725.0]
["2026-09-18T16:35:10.814916+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:10.908993+00:00", "trade", 12.925, 10.0]
["2026-09-18T16:35:10.937732+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:11.012398+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:11.040438+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:11.042910+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:11.165789+00:00", "trade", 12.925, 160.0]
["2026-09-18T16:35:11.165958+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:11.166628+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:11.168506+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:11.168574+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:35:11.222516+00:00", "trade", 12.9232, 2000.0]
["2026-09-18T16:35:11.224795+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:11.225257+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:11.254873+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:35:11.333130+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:11.336312+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:11.489045+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:11.606386+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:11.889350+00:00", "trade", 12.9273, 1000.0]
["2026-09-18T16:35:11.889840+00:00", "trade", 12.925, 7.0]
["2026-09-18T16:35:12.140447+00:00", "trade", 12.93, 50.0]
["2026-09-18T16:35:12.141888+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.257937+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.258382+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.258397+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.259031+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.286601+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.288892+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.363395+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.366095+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.368312+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.399150+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.548341+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.548808+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.549121+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.549165+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.553242+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:35:12.553904+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.554057+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.580482+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.664588+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.664596+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.698290+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.818074+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.818641+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.818877+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.818920+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.818972+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:12.983222+00:00", "trade", 12.93, 50.0]
["2026-09-18T16:35:12.989461+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.136758+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.189962+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.189972+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.190414+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.190862+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.202792+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.208421+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.208514+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.327740+00:00", "trade", 12.925, 8.0]
["2026-09-18T16:35:13.328215+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.328251+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.328477+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.328505+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.328534+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.328981+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.329481+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.361146+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.367590+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.470168+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.491766+00:00", "trade", 12.925, 77.0]
["2026-09-18T16:35:13.512340+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.512707+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.512805+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.512820+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.512827+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.583811+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.583860+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.611431+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:35:13.612126+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.612177+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.636921+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.766674+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:35:13.766676+00:00", "trade", 12.92, 26.0]
["2026-09-18T16:35:13.766677+00:00", "trade", 12.92, 73.0]
["2026-09-18T16:35:13.766696+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:35:13.766699+00:00", "trade", 12.92, 163.0]
["2026-09-18T16:35:13.766701+00:00", "trade", 12.92, 126.0]
["2026-09-18T16:35:13.766701+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:35:13.766703+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:35:13.766704+00:00", "trade", 12.92, 50.0]
["2026-09-18T16:35:13.766706+00:00", "trade", 12.92, 24.0]
["2026-09-18T16:35:13.766707+00:00", "trade", 12.92, 16.0]
["2026-09-18T16:35:13.766822+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.766827+00:00", "trade", 12.92, 84.0]
["2026-09-18T16:35:13.766829+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.766842+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.766848+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.766855+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.766861+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.766875+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.766888+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:35:13.766888+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.766895+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.766901+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.766908+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.766915+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.766923+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.766930+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.766936+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.767070+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:35:13.767071+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.767145+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:35:13.767147+00:00", "trade", 12.92, 3.0]
["2026-09-18T16:35:13.767147+00:00", "trade", 12.92, 16.0]
["2026-09-18T16:35:13.767147+00:00", "trade", 12.92, 67.0]
["2026-09-18T16:35:13.767147+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:35:13.767152+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:35:13.767219+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:35:13.767227+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:35:13.767240+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:35:13.767246+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:35:13.767254+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:35:13.767261+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:35:13.767267+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:35:13.767273+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:35:13.767280+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:35:13.767286+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:35:13.767293+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:35:13.767300+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:35:13.767307+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:35:13.767322+00:00", "trade", 12.92, 32.0]
["2026-09-18T16:35:13.767322+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:35:13.767322+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.767327+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.767334+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.767347+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.767353+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.767392+00:00", "trade", 12.92, 39.0]
["2026-09-18T16:35:13.767407+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.767419+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.767777+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.767800+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.767931+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.768193+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.769300+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.769749+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.771607+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.772852+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.773305+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.798149+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.798598+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.799103+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:13.961296+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:14.079581+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:14.080411+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:14.144547+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:14.176380+00:00", "trade", 12.915, 1000.0]
["2026-09-18T16:35:14.265326+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:14.265782+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:14.266339+00:00", "trade", 12.91, 30.0]
["2026-09-18T16:35:14.266946+00:00", "trade", 12.9218, 50.0]
["2026-09-18T16:35:14.267528+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:14.267975+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:14.460911+00:00", "trade", 12.9199, 500.0]
["2026-09-18T16:35:14.461702+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:14.534396+00:00", "trade", 12.9131, 13.0]
["2026-09-18T16:35:14.698914+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:14.732318+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:14.732801+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:14.767311+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:14.767749+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:14.768191+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:14.950573+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:14.951043+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.159937+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.616639+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.634356+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.634798+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.635504+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.635968+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.712328+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.712783+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.713251+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.713716+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.714186+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.757871+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.768952+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.770703+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.824868+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.834454+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.834913+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:15.862805+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.005544+00:00", "trade", 12.915, 3800.0]
["2026-09-18T16:35:16.006212+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:35:16.006810+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.007259+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.007817+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.007858+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.008299+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.014352+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.251146+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.251592+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.251601+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.252057+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.355585+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.356871+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.357325+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.438065+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.438536+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.438985+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.679545+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:35:16.680972+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.681407+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.681542+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.681997+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.682042+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.754030+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.838464+00:00", "trade", 12.915, 15.0]
["2026-09-18T16:35:16.892484+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.902205+00:00", "trade", 12.91, 349.0]
["2026-09-18T16:35:16.903155+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.973079+00:00", "trade", 12.9122, 10.0]
["2026-09-18T16:35:16.991347+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.993135+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:16.993582+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.021878+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.021973+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:35:17.025462+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.025984+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.042179+00:00", "trade", 12.9177, 13.0]
["2026-09-18T16:35:17.080309+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.080769+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.080776+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.080822+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.113840+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.450281+00:00", "trade", 12.914, 100.0]
["2026-09-18T16:35:17.463222+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.463243+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.463261+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.463692+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.465360+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.465963+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.516716+00:00", "trade", 12.9131, 39.0]
["2026-09-18T16:35:17.529826+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.664051+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:35:17.665086+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.686108+00:00", "trade", 12.9388, 1.0]
["2026-09-18T16:35:17.686885+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:17.854570+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.029297+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.031335+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.076650+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.394785+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.395239+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.396409+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.401500+00:00", "trade", 12.915, 2000.0]
["2026-09-18T16:35:18.402274+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.402731+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.402745+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.402793+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.403196+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.528707+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.529174+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.529223+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.531310+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.723474+00:00", "trade", 12.92, 30.0]
["2026-09-18T16:35:18.724058+00:00", "trade", 12.9152, 50.0]
["2026-09-18T16:35:18.767091+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.767109+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.768975+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.823325+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.823789+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.824717+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.835173+00:00", "trade", 12.9151, 997.0]
["2026-09-18T16:35:18.836362+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.836642+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.838657+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.857060+00:00", "trade", 12.9151, 1.0]
["2026-09-18T16:35:18.914061+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.914167+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.914523+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.914625+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.914633+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.915061+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.915077+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.915091+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.915514+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.915526+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.915544+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.915954+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.916314+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.916775+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.916862+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:18.917234+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.007695+00:00", "trade", 12.91, 1000.0]
["2026-09-18T16:35:19.053916+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.053995+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.054005+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.057017+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.105641+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.107224+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.111633+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.115780+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.388062+00:00", "trade", 12.91, 20.0]
["2026-09-18T16:35:19.575873+00:00", "trade", 12.9151, 1.0]
["2026-09-18T16:35:19.665093+00:00", "trade", 12.9101, 8900.0]
["2026-09-18T16:35:19.665675+00:00", "trade", 12.9105, 76.0]
["2026-09-18T16:35:19.666312+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.764587+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.765043+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.893269+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.893720+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.902216+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.902674+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.903021+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.903475+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.903804+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.921223+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.925404+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.926091+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:19.927097+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.146587+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.148100+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.148121+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.148547+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.148585+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.464645+00:00", "trade", 12.91, 20.0]
["2026-09-18T16:35:20.539494+00:00", "trade", 12.9338, 1.0]
["2026-09-18T16:35:20.592232+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.592460+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.592688+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.592747+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.592895+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.592922+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.593193+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.593273+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.595475+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.598790+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.605163+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.693548+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:20.694035+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:21.078548+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:21.078556+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:21.285966+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:21.285981+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:21.992137+00:00", "trade", 12.92, 50.0]
["2026-09-18T16:35:21.992190+00:00", "trade", 12.915, 50.0]
["2026-09-18T16:35:21.992242+00:00", "trade", 12.915, 47.0]
["2026-09-18T16:35:22.122535+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:22.349840+00:00", "trade", 12.915, 1000.0]
["2026-09-18T16:35:22.351031+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:22.805605+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:23.127237+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:35:23.127240+00:00", "trade", 12.915, 600.0]
["2026-09-18T16:35:23.127678+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:23.128228+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:23.128687+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:23.129167+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:23.129876+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:23.130990+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:23.148745+00:00", "trade", 12.915, 1200.0]
["2026-09-18T16:35:23.185290+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:23.878401+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:24.220059+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:24.222344+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:24.222375+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:24.480842+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:24.480857+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:24.508649+00:00", "trade", 12.9146, 125.0]
["2026-09-18T16:35:24.509372+00:00", "trade", 12.915, 2.0]
["2026-09-18T16:35:24.560577+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:24.561045+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:24.563339+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:24.567657+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:24.573103+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:24.597025+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:24.597240+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:24.597487+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:24.698565+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:24.733946+00:00", "trade", 12.91, 50.0]
["2026-09-18T16:35:25.018739+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:25.019200+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:25.051808+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:25.322432+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:25.378000+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:25.454307+00:00", "trade", 12.9117, 1000.0]
["2026-09-18T16:35:25.494844+00:00", "trade", 12.9389, 27.0]
["2026-09-18T16:35:25.605989+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:25.606291+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:25.606760+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:25.607212+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:25.608453+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:25.608468+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:25.609649+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:25.616701+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:25.616957+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:25.649084+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.179017+00:00", "trade", 12.9317, 17.0]
["2026-09-18T16:35:26.247488+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.247625+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.296373+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.561021+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.561078+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.613678+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.614125+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.614206+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.617025+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.617046+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.617055+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.617860+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.850777+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.851232+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.851683+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.899987+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:26.900444+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.087346+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.087441+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.087510+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.087807+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.089442+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.242313+00:00", "trade", 12.915, 600.0]
["2026-09-18T16:35:27.243105+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.305456+00:00", "trade", 12.9101, 300.0]
["2026-09-18T16:35:27.352856+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.355729+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.356796+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.356921+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.442738+00:00", "trade", 12.9391, 1.0]
["2026-09-18T16:35:27.463842+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.463861+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.464199+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.585088+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.585124+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.602181+00:00", "trade", 12.915, 1400.0]
["2026-09-18T16:35:27.801617+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:27.801721+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:28.026766+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:28.279915+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:28.398107+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:35:28.398162+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:35:28.450107+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:35:28.752610+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:35:28.752611+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:35:28.752612+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:35:28.752614+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:28.752617+00:00", "trade", 12.91, 97.0]
["2026-09-18T16:35:28.752646+00:00", "trade", 12.91, 3.0]
["2026-09-18T16:35:28.752647+00:00", "trade", 12.91, 50.0]
["2026-09-18T16:35:28.752649+00:00", "trade", 12.91, 40.0]
["2026-09-18T16:35:28.752758+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:28.752767+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:28.752780+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:35:28.752798+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:35:28.752804+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:28.752832+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:28.752905+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:28.752914+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:28.752923+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:28.752929+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:28.752937+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:28.752944+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:28.752951+00:00", "trade", 12.91, 230.0]
["2026-09-18T16:35:28.752951+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:28.752958+00:00", "trade", 12.91, 5.0]
["2026-09-18T16:35:28.752959+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:28.752960+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:28.752966+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:28.752975+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:28.752990+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:28.753072+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:28.753089+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:28.753109+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:28.753129+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:28.753162+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:28.753192+00:00", "trade", 12.91, 86.0]
["2026-09-18T16:35:28.753194+00:00", "trade", 12.91, 3.0]
["2026-09-18T16:35:28.753196+00:00", "trade", 12.91, 50.0]
["2026-09-18T16:35:28.753196+00:00", "trade", 12.91, 47.0]
["2026-09-18T16:35:28.753196+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:28.753219+00:00", "trade", 12.91, 14.0]
["2026-09-18T16:35:28.753220+00:00", "trade", 12.91, 26.0]
["2026-09-18T16:35:28.753227+00:00", "trade", 12.91, 58.0]
["2026-09-18T16:35:28.753230+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:28.753235+00:00", "trade", 12.91, 69.0]
["2026-09-18T16:35:28.753237+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:28.753245+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:28.753262+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:28.753271+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:28.753278+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:28.753288+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:28.753298+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:28.753300+00:00", "trade", 12.91, 201.0]
["2026-09-18T16:35:28.753300+00:00", "trade", 12.91, 80.0]
["2026-09-18T16:35:28.753300+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.753306+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.753317+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.753324+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.753332+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.753339+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.753347+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.753353+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.753364+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.753413+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.753561+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.753690+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.753695+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.753776+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.754256+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.754469+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.755125+00:00", "trade", 12.91, 6.0]
["2026-09-18T16:35:28.756273+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.756613+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.758650+00:00", "trade", 12.91, 55.0]
["2026-09-18T16:35:28.762574+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.763037+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.774225+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.785592+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.808182+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.861133+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.913051+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:35:28.913052+00:00", "trade", 12.91, 3.0]
["2026-09-18T16:35:28.913080+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.913713+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.913756+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.914207+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.915169+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.931576+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:28.940110+00:00", "trade", 12.9079, 20.0]
["2026-09-18T16:35:28.992968+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.054188+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.282064+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.283159+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.283639+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.283651+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.284108+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.368447+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.377156+00:00", "trade", 12.9079, 15.0]
["2026-09-18T16:35:29.404502+00:00", "trade", 12.91, 150.0]
["2026-09-18T16:35:29.404566+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:29.405337+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.405791+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.431252+00:00", "trade", 12.902, 160.0]
["2026-09-18T16:35:29.461158+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.526725+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.527182+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.546585+00:00", "trade", 12.9051, 497.0]
["2026-09-18T16:35:29.546944+00:00", "trade", 12.9051, 1.0]
["2026-09-18T16:35:29.547664+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.547670+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.548791+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.591956+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.824247+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.873594+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:29.897231+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.073709+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.204415+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.204422+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.204437+00:00", "trade", 12.9, 45.0]
["2026-09-18T16:35:30.204947+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.204966+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.205420+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.205728+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:35:30.217550+00:00", "trade", 12.905, 300.0]
["2026-09-18T16:35:30.229989+00:00", "trade", 12.902, 15.0]
["2026-09-18T16:35:30.504738+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.548051+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.548071+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.550113+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.586767+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.590337+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.598617+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.809029+00:00", "trade", 12.905, 250.0]
["2026-09-18T16:35:30.809697+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:35:30.810581+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.844278+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.845947+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:30.880009+00:00", "trade", 12.9, 20.0]
["2026-09-18T16:35:30.880488+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.025324+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.193175+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.477598+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.508978+00:00", "trade", 12.9, 8000.0]
["2026-09-18T16:35:31.511577+00:00", "trade", 12.9, 50.0]
["2026-09-18T16:35:31.511841+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:35:31.515378+00:00", "trade", 12.9, 349.0]
["2026-09-18T16:35:31.515878+00:00", "trade", 12.9, 5000.0]
["2026-09-18T16:35:31.516681+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.517138+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.535431+00:00", "trade", 12.9, 400.0]
["2026-09-18T16:35:31.587714+00:00", "trade", 12.905, 2000.0]
["2026-09-18T16:35:31.588492+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.589294+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.589301+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.589739+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.638256+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.638311+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.673035+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.680614+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.680913+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.688897+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.703372+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.703379+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.703387+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.703403+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.703409+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.703478+00:00", "trade", 12.91, 4.0]
["2026-09-18T16:35:31.703613+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.703629+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.704121+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.704461+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.704525+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.705226+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.911688+00:00", "trade", 12.9023, 10.0]
["2026-09-18T16:35:31.913602+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:31.963541+00:00", "trade", 12.9021, 1000.0]
["2026-09-18T16:35:32.080061+00:00", "trade", 12.91, 7.0]
["2026-09-18T16:35:32.082222+00:00", "trade", 12.905, 1.0]
["2026-09-18T16:35:32.111875+00:00", "trade", 12.9062, 8900.0]
["2026-09-18T16:35:32.615974+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:32.619432+00:00", "trade", 12.9465, 19.0]
["2026-09-18T16:35:32.773115+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:32.800306+00:00", "trade", 12.906, 12.0]
["2026-09-18T16:35:32.940515+00:00", "trade", 12.9099, 2000.0]
["2026-09-18T16:35:32.971913+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:32.972612+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:32.972629+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:32.973081+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.084436+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.139848+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.265877+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.266366+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.266504+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.267177+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.267202+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.267290+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.268148+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.284720+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.374256+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.394703+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.522575+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.535962+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.535964+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:33.536453+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.536561+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.546058+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.631849+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.633388+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.885294+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:33.886386+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:34.466101+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:34.726696+00:00", "trade", 12.905, 500.0]
["2026-09-18T16:35:34.797517+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:34.832671+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:34.906433+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:34.906476+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:34.906524+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:34.972093+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:34.972140+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:35.038092+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:35.038985+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:35.039422+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:35.039440+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:35.040570+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:35.040762+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:35.140193+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:35.140793+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:35.140831+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:35.523140+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:35:35.523149+00:00", "trade", 12.905, 15.0]
["2026-09-18T16:35:35.523258+00:00", "trade", 12.905, 985.0]
["2026-09-18T16:35:35.523872+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:35.524147+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:35.524604+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:35.524741+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:35:35.664864+00:00", "trade", 12.905, 25.0]
["2026-09-18T16:35:35.665891+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:35.773781+00:00", "trade", 12.905, 25.0]
["2026-09-18T16:35:35.776080+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:35.895418+00:00", "trade", 12.905, 525.0]
["2026-09-18T16:35:35.962303+00:00", "trade", 12.9051, 200.0]
["2026-09-18T16:35:36.080861+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:36.081789+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:36.140771+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:36.141246+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:36.161958+00:00", "trade", 12.9001, 5.0]
["2026-09-18T16:35:36.247700+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:36.248158+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:36.533355+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:36.634616+00:00", "trade", 12.905, 20.0]
["2026-09-18T16:35:37.047413+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:37.047454+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:37.047905+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:37.251590+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:37.270920+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:37.271825+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:37.271878+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:37.272453+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:37.347541+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:37.681774+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.190057+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.241542+00:00", "trade", 12.9008, 5000.0]
["2026-09-18T16:35:38.247171+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.251442+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:35:38.252733+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.253085+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.253110+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.253130+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.253550+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.253908+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.337321+00:00", "trade", 12.9038, 109.0]
["2026-09-18T16:35:38.338082+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.355055+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.355525+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.451407+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:35:38.624933+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:35:38.624940+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:35:38.625098+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.629695+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.769776+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.773072+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.773351+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.774655+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.855040+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:38.855499+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:39.044066+00:00", "trade", 12.9407, 1.0]
["2026-09-18T16:35:39.119665+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:39.119718+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:39.120387+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:39.265160+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:39.266415+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:39.401667+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:39.442587+00:00", "trade", 12.905, 8000.0]
["2026-09-18T16:35:39.443237+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:39.522159+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:35:39.619463+00:00", "trade", 12.905, 203.0]
["2026-09-18T16:35:39.896153+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:35:40.265014+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:40.265691+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:40.266119+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:40.266576+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:40.267363+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:40.511214+00:00", "trade", 12.9409, 100.0]
["2026-09-18T16:35:40.592680+00:00", "trade", 12.905, 50.0]
["2026-09-18T16:35:40.670454+00:00", "trade", 12.905, 1.0]
["2026-09-18T16:35:40.958052+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:40.965512+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:40.965906+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:40.981360+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:40.981439+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:40.982774+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.078220+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:35:41.079016+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.278360+00:00", "trade", 12.9, 50.0]
["2026-09-18T16:35:41.278452+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:35:41.278506+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:35:41.279069+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.279121+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.452715+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.452965+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.453415+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.672947+00:00", "trade", 12.9, 28.0]
["2026-09-18T16:35:41.673010+00:00", "trade", 12.9, 9.0]
["2026-09-18T16:35:41.673053+00:00", "trade", 12.9, 28.0]
["2026-09-18T16:35:41.673085+00:00", "trade", 12.9, 72.0]
["2026-09-18T16:35:41.673093+00:00", "trade", 12.9, 36.0]
["2026-09-18T16:35:41.673626+00:00", "trade", 12.9, 27.0]
["2026-09-18T16:35:41.673686+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.674090+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.674112+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.674583+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.674941+00:00", "trade", 12.9039, 100.0]
["2026-09-18T16:35:41.675207+00:00", "trade", 12.9039, 28.0]
["2026-09-18T16:35:41.675279+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:35:41.675454+00:00", "trade", 12.9039, 72.0]
["2026-09-18T16:35:41.675619+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.675651+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.675662+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.675702+00:00", "trade", 12.9039, 28.0]
["2026-09-18T16:35:41.675802+00:00", "trade", 12.9039, 9.0]
["2026-09-18T16:35:41.676018+00:00", "trade", 12.9039, 36.0]
["2026-09-18T16:35:41.676213+00:00", "trade", 12.9039, 27.0]
["2026-09-18T16:35:41.776497+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.777701+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.778928+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.779382+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:41.779397+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.002235+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.073789+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.073803+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.073944+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.087296+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.103310+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.104263+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.142118+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.142503+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.143419+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.150589+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.157315+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.157781+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.160103+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.161896+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.172338+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.173235+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.174229+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.186494+00:00", "trade", 12.9024, 100.0]
["2026-09-18T16:35:42.192514+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.192646+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.192695+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.192911+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.193189+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.201909+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.297935+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.302161+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.303415+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.303462+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.397143+00:00", "trade", 12.9001, 2000.0]
["2026-09-18T16:35:42.405171+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.405371+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.405869+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.495693+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.495714+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.495760+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.496317+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:42.662260+00:00", "trade", 12.905, 33.0]
["2026-09-18T16:35:43.170318+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:43.170743+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:43.171192+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:43.179916+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:43.180372+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:43.180943+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:43.427818+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:43.480870+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:43.485835+00:00", "trade", 12.905, 200.0]
["2026-09-18T16:35:43.711321+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:35:43.821794+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:44.085781+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:44.168136+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:44.168186+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:44.168218+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:44.168693+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:44.168845+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:44.169299+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:44.197307+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:44.294917+00:00", "trade", 12.9324, 64.0]
["2026-09-18T16:35:44.441311+00:00", "trade", 12.905, 30.0]
["2026-09-18T16:35:44.542421+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:44.557248+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:44.823081+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.210328+00:00", "trade", 12.9, 7.0]
["2026-09-18T16:35:45.210380+00:00", "trade", 12.9, 8.0]
["2026-09-18T16:35:45.210957+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.210994+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:35:45.472482+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.473286+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.474469+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.475930+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.475978+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.476299+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.476729+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.478926+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.479305+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.479319+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.479761+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.482000+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.483904+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.484164+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.484209+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.484737+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.485167+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.488123+00:00", "trade", 12.905, 600.0]
["2026-09-18T16:35:45.488262+00:00", "trade", 12.905, 600.0]
["2026-09-18T16:35:45.488417+00:00", "trade", 12.905, 600.0]
["2026-09-18T16:35:45.490536+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.490642+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.490687+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.490896+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.490946+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.494721+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:35:45.496814+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.499790+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.526499+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527026+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:45.527026+00:00", "trade", 12.91, 700.0]
["2026-09-18T16:35:45.527027+00:00", "trade", 12.91, 20.0]
["2026-09-18T16:35:45.527045+00:00", "trade", 12.91, 31.0]
["2026-09-18T16:35:45.527107+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527114+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527121+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527128+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527135+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527142+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527143+00:00", "trade", 12.91, 400.0]
["2026-09-18T16:35:45.527149+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527150+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:35:45.527151+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:45.527156+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527162+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527168+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527171+00:00", "trade", 12.91, 88.0]
["2026-09-18T16:35:45.527174+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527176+00:00", "trade", 12.91, 4.0]
["2026-09-18T16:35:45.527178+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:35:45.527182+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527189+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527190+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:45.527193+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:45.527195+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527197+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:45.527203+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527210+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527212+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:45.527212+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:45.527214+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:35:45.527217+00:00", "trade", 12.91, 20.0]
["2026-09-18T16:35:45.527217+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:35:45.527217+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:45.527217+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527223+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527232+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527239+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527246+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527252+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527259+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527275+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527282+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527290+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527296+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527304+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527310+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.527334+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:45.527341+00:00", "trade", 12.91, 140.0]
["2026-09-18T16:35:45.527341+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527343+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527349+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527356+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527363+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527371+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527379+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527386+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527393+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527400+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527407+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527413+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527420+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527429+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527436+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527443+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527449+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527476+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527548+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527561+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527571+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527624+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527637+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527650+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527657+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527697+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527790+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527791+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527975+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.527995+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.528104+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.528237+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.528340+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.528379+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.528547+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.528928+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.529285+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.529544+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.530554+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.531683+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.553033+00:00", "trade", 12.91, 26.0]
["2026-09-18T16:35:45.554507+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.565527+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.572560+00:00", "trade", 12.91, 74.0]
["2026-09-18T16:35:45.572849+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.584890+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.585248+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.587983+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.629183+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.645734+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.646181+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.646188+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.646790+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.648196+00:00", "trade", 12.91, 12.0]
["2026-09-18T16:35:45.648518+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.648519+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.648525+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.648531+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.648538+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.648544+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:45.648544+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.648551+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.648557+00:00", "trade", 12.91, 38.0]
["2026-09-18T16:35:45.648559+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:45.648559+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.648563+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:45.648564+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:45.648566+00:00", "trade", 12.91, 32.0]
["2026-09-18T16:35:45.648567+00:00", "trade", 12.91, 88.0]
["2026-09-18T16:35:45.648567+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.648568+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:35:45.648574+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.648581+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.648587+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.648607+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.648628+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.648634+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:45.648641+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:45.648648+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:45.648656+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:45.648663+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:45.648670+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:45.648677+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:45.648678+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:45.648684+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:45.648691+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:45.648700+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:45.648707+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:45.648726+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:45.648739+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:45.648745+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:45.648768+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:45.648798+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:45.648863+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:45.648863+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:45.648864+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.648943+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.648987+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649046+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649096+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649156+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649173+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649191+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649215+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649222+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649237+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649243+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649275+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649283+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649304+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649345+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649366+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649389+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649474+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649599+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649712+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649736+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649769+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649836+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.649917+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.650221+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.650663+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.651000+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.651109+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.651646+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.653312+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.653345+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:45.681475+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:45.880104+00:00", "trade", 12.905, 1000.0]
["2026-09-18T16:35:46.090769+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.091909+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.093448+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.119486+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.177886+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.248874+00:00", "trade", 12.905, 250.0]
["2026-09-18T16:35:46.249253+00:00", "trade", 12.905, 250.0]
["2026-09-18T16:35:46.249255+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.249751+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.249853+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.250299+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.250374+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.250735+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.255445+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.256053+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.269927+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.270152+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.270161+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.270227+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.270240+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.270603+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.270974+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.274676+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.274731+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.275672+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.287579+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.287594+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.287606+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.289713+00:00", "trade", 12.91, 25.0]
["2026-09-18T16:35:46.289748+00:00", "trade", 12.91, 74.0]
["2026-09-18T16:35:46.289752+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:35:46.289754+00:00", "trade", 12.91, 26.0]
["2026-09-18T16:35:46.289756+00:00", "trade", 12.91, 26.0]
["2026-09-18T16:35:46.289757+00:00", "trade", 12.91, 74.0]
["2026-09-18T16:35:46.289789+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.289798+00:00", "trade", 12.91, 32.0]
["2026-09-18T16:35:46.289802+00:00", "trade", 12.91, 14.0]
["2026-09-18T16:35:46.289804+00:00", "trade", 12.91, 17.0]
["2026-09-18T16:35:46.289804+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:35:46.289870+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.289878+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:35:46.289906+00:00", "trade", 12.91, 9.0]
["2026-09-18T16:35:46.289927+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:46.289941+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:46.289947+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:46.289954+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:46.289961+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:46.289975+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:46.289987+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:46.290013+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:46.290072+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:46.290082+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:46.290107+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:35:46.290108+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:35:46.290120+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:46.290121+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.290142+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.290163+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.290442+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.290516+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.290594+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.290630+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.290681+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.290729+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.290736+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.290945+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.291077+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.291439+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.291708+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.291715+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.291727+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.291799+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.291820+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.291917+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.292148+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.292391+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.296848+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.298549+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.300589+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.305178+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.327521+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.390657+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.410039+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.410073+00:00", "trade", 12.92, 6.0]
["2026-09-18T16:35:46.410774+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.410809+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.410966+00:00", "trade", 12.92, 9.0]
["2026-09-18T16:35:46.411557+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.411582+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.421083+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.430161+00:00", "trade", 12.915, 70.0]
["2026-09-18T16:35:46.439430+00:00", "trade", 12.915, 5.0]
["2026-09-18T16:35:46.439869+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.439894+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.440901+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.441341+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.456722+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.471988+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.472037+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.472426+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.485076+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.531942+00:00", "trade", 12.9162, 1.0]
["2026-09-18T16:35:46.543248+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.586094+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.602436+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.602462+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.633120+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:35:46.699466+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.700299+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.701569+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:46.834652+00:00", "trade", 12.9429, 1.0]
["2026-09-18T16:35:47.026795+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:47.053464+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:35:47.118294+00:00", "trade", 12.91, 2236.0]
["2026-09-18T16:35:47.247543+00:00", "trade", 12.915, 300.0]
["2026-09-18T16:35:47.742893+00:00", "trade", 12.912, 1.0]
["2026-09-18T16:35:48.296425+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:48.573573+00:00", "trade", 12.9101, 2000.0]
["2026-09-18T16:35:48.701991+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:48.702503+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:48.997371+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:35:48.998128+00:00", "trade", 12.915, 2.0]
["2026-09-18T16:35:49.067258+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:49.067286+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:49.067911+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:49.067921+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:49.100130+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:49.112475+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:49.112500+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:49.191749+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:49.583777+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:49.749247+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:50.094138+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:50.094626+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:50.097844+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:50.537502+00:00", "trade", 12.9081, 100.0]
["2026-09-18T16:35:50.596674+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:50.597133+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:50.607590+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:50.608695+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:50.897865+00:00", "trade", 12.915, 1.0]
["2026-09-18T16:35:51.118475+00:00", "trade", 12.9138, 15.0]
["2026-09-18T16:35:51.248929+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:35:51.530795+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:51.937328+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:52.719992+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:52.796556+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:52.837240+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:52.884803+00:00", "trade", 12.915, 13.0]
["2026-09-18T16:35:53.283545+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:35:53.698264+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:53.740902+00:00", "trade", 12.9151, 230.0]
["2026-09-18T16:35:53.849349+00:00", "trade", 12.915, 43.0]
["2026-09-18T16:35:53.855872+00:00", "trade", 12.915, 1.0]
["2026-09-18T16:35:55.213607+00:00", "trade", 12.915, 5.0]
["2026-09-18T16:35:55.457060+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:55.458573+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:55.458608+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:55.494686+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:35:55.708288+00:00", "trade", 12.912, 1.0]
["2026-09-18T16:35:56.382005+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:35:57.271088+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:57.271183+00:00", "trade", 12.92, 8.0]
["2026-09-18T16:35:57.271191+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:35:57.271208+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:57.271933+00:00", "trade", 12.92, 7.0]
["2026-09-18T16:35:57.272106+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:57.272812+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:57.273171+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:57.273613+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:57.273785+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:57.274239+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:57.440755+00:00", "trade", 12.9129, 100.0]
["2026-09-18T16:35:57.596869+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:57.709535+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:57.710007+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:57.776801+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:57.970208+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:57.999904+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:58.210538+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:58.326059+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:58.369166+00:00", "trade", 12.9437, 1.0]
["2026-09-18T16:35:58.557811+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:58.882307+00:00", "trade", 12.915, 50.0]
["2026-09-18T16:35:59.027723+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:59.266211+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:35:59.799257+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:35:59.799726+00:00", "trade", 12.915, 185.0]
["2026-09-18T16:35:59.799776+00:00", "trade", 12.915, 1800.0]
["2026-09-18T16:35:59.800826+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:00.668068+00:00", "trade", 12.915, 2000.0]
["2026-09-18T16:36:00.668731+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:36:01.492299+00:00", "trade", 12.915, 300.0]
["2026-09-18T16:36:01.683651+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:36:02.993413+00:00", "trade", 12.9133, 2.0]
["2026-09-18T16:36:02.995121+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.049526+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.079584+00:00", "trade", 12.92, 80.0]
["2026-09-18T16:36:03.079649+00:00", "trade", 12.92, 28.0]
["2026-09-18T16:36:03.147325+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147326+00:00", "trade", 12.92, 158.0]
["2026-09-18T16:36:03.147327+00:00", "trade", 12.92, 6221.0]
["2026-09-18T16:36:03.147332+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147345+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:36:03.147347+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:36:03.147350+00:00", "trade", 12.92, 447.0]
["2026-09-18T16:36:03.147352+00:00", "trade", 12.92, 600.0]
["2026-09-18T16:36:03.147355+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147411+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147412+00:00", "trade", 12.92, 838.0]
["2026-09-18T16:36:03.147454+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147458+00:00", "trade", 12.92, 11.0]
["2026-09-18T16:36:03.147461+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147467+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147474+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147481+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147488+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147494+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147500+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147510+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:36:03.147513+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147519+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147526+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147532+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147539+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147545+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147547+00:00", "trade", 12.92, 151.0]
["2026-09-18T16:36:03.147567+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147580+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:03.147586+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:03.147600+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:03.147607+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:03.147614+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:03.147620+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:03.147626+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:03.147632+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:03.147639+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:03.147645+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:03.147651+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:03.147668+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.147672+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.147678+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.147691+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.147711+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.148132+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.148151+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.148385+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.148393+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.148418+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.148431+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.148446+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.148899+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.150245+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.150836+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.151510+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.166798+00:00", "trade", 12.925, 400.0]
["2026-09-18T16:36:03.320084+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.323446+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.589806+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.590366+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.590633+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.590641+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.590773+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.591294+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.637397+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.637598+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.638406+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.638858+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.668711+00:00", "trade", 12.925, 200.0]
["2026-09-18T16:36:03.669421+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.857115+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.857577+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.928252+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:03.992716+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:04.057644+00:00", "trade", 12.9215, 15.0]
["2026-09-18T16:36:04.116813+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:04.116825+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:04.117359+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:04.117833+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:04.129647+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:36:04.130046+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:04.130080+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:04.130092+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:04.148010+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:04.148025+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:04.360043+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:04.360062+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:04.360074+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:04.861680+00:00", "trade", 12.925, 2000.0]
["2026-09-18T16:36:04.894990+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:04.906449+00:00", "trade", 12.9224, 50.0]
["2026-09-18T16:36:05.357881+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:05.358343+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:06.285215+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:36:06.292626+00:00", "trade", 12.925, 500.0]
["2026-09-18T16:36:06.977537+00:00", "trade", 12.9201, 2000.0]
["2026-09-18T16:36:07.119885+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:07.119893+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:07.120363+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:07.123509+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:07.298958+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:07.858544+00:00", "trade", 12.909, 600.0]
["2026-09-18T16:36:08.237133+00:00", "trade", 12.925, 10.0]
["2026-09-18T16:36:08.484374+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:08.594184+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:08.603441+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:08.842545+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.503216+00:00", "trade", 12.9436, 1.0]
["2026-09-18T16:36:09.524544+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.872859+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.877309+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.877385+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.877410+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.877608+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.877637+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.877733+00:00", "trade", 12.925, 2.0]
["2026-09-18T16:36:09.877926+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.877998+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.878760+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.878793+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.878990+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.879095+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.879318+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.879578+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.881994+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.882024+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.882317+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.882660+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.886801+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.908293+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:36:09.908310+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:36:09.908470+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.908586+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.908602+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.908675+00:00", "trade", 12.93, 75.0]
["2026-09-18T16:36:09.908676+00:00", "trade", 12.93, 325.0]
["2026-09-18T16:36:09.908908+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.908915+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.908916+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.909093+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.909256+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.909299+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.909435+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.909453+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.909726+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.910374+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.910742+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.910879+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.911322+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.911757+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.930131+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.930588+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.931718+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:09.932522+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:10.314452+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:10.441273+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:10.441334+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:10.441489+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:10.444643+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:10.450989+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:10.451016+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:10.451029+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:10.749433+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:10.847096+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:10.850897+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:11.048112+00:00", "trade", 12.9275, 750.0]
["2026-09-18T16:36:11.101553+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:11.718138+00:00", "trade", 12.9437, 54.0]
["2026-09-18T16:36:11.911747+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:36:11.955366+00:00", "trade", 12.93, 5000.0]
["2026-09-18T16:36:12.317884+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:36:12.318623+00:00", "trade", 12.925, 2.0]
["2026-09-18T16:36:12.435011+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:12.503699+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:12.566364+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:12.756959+00:00", "trade", 12.925, 15.0]
["2026-09-18T16:36:12.756986+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:36:12.757081+00:00", "trade", 12.925, 185.0]
["2026-09-18T16:36:13.087607+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.191141+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.578218+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.578244+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.578273+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.578297+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.578308+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.578325+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.580562+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.580625+00:00", "trade", 12.925, 300.0]
["2026-09-18T16:36:13.581600+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.581664+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.581842+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.582105+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.588424+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.588573+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.595953+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.673870+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:36:13.673872+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:36:13.673873+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:36:13.673875+00:00", "trade", 12.92, 80.0]
["2026-09-18T16:36:13.673878+00:00", "trade", 12.92, 80.0]
["2026-09-18T16:36:13.673992+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:36:13.674008+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674015+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674022+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674029+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674035+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674036+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:36:13.674050+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674058+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674064+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674078+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674085+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674091+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674098+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674107+00:00", "trade", 12.92, 6.0]
["2026-09-18T16:36:13.674115+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674121+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674129+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674138+00:00", "trade", 12.92, 25.0]
["2026-09-18T16:36:13.674152+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674160+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674333+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674392+00:00", "trade", 12.92, 68.0]
["2026-09-18T16:36:13.674393+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674419+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:36:13.674450+00:00", "trade", 12.92, 600.0]
["2026-09-18T16:36:13.674501+00:00", "trade", 12.92, 532.0]
["2026-09-18T16:36:13.674511+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.674535+00:00", "trade", 12.92, 79.0]
["2026-09-18T16:36:13.674538+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:36:13.674541+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.674549+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.674557+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.674566+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.674576+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:36:13.674577+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.674657+00:00", "trade", 12.92, 21.0]
["2026-09-18T16:36:13.674657+00:00", "trade", 12.92, 55.0]
["2026-09-18T16:36:13.674657+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:36:13.674657+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:36:13.674665+00:00", "trade", 12.92, 224.0]
["2026-09-18T16:36:13.674741+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.674750+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.674750+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.674932+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:36:13.674951+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.675212+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.675263+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.675373+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.675447+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.675454+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.675546+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.675655+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:36:13.675749+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.676084+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.676485+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.676951+00:00", "trade", 12.91, 54.0]
["2026-09-18T16:36:13.676986+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.677022+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:36:13.677539+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.679578+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.680412+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.686312+00:00", "trade", 12.91, 28.0]
["2026-09-18T16:36:13.686353+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.686354+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:36:13.686355+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:36:13.686357+00:00", "trade", 12.91, 20.0]
["2026-09-18T16:36:13.686358+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:36:13.686361+00:00", "trade", 12.91, 12000.0]
["2026-09-18T16:36:13.686361+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.686362+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:36:13.686365+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:36:13.686365+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:36:13.686381+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.686449+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.686463+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.686476+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.686490+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.686497+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:36:13.686504+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:36:13.686511+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:36:13.686517+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:36:13.686524+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:36:13.686530+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:36:13.686556+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:36:13.686568+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:36:13.686625+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:36:13.686629+00:00", "trade", 12.91, 3288.0]
["2026-09-18T16:36:13.686632+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:36:13.686634+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:36:13.686635+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:36:13.686635+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:36:13.686636+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:36:13.686639+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:36:13.686641+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:36:13.686642+00:00", "trade", 12.91, 224.0]
["2026-09-18T16:36:13.686642+00:00", "trade", 12.91, 26.0]
["2026-09-18T16:36:13.686646+00:00", "trade", 12.91, 26.0]
["2026-09-18T16:36:13.686651+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:36:13.686652+00:00", "trade", 12.91, 55.0]
["2026-09-18T16:36:13.686655+00:00", "trade", 12.91, 400.0]
["2026-09-18T16:36:13.686662+00:00", "trade", 12.91, 437.0]
["2026-09-18T16:36:13.686709+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:36:13.686742+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:36:13.686790+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:36:13.686828+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:36:13.686835+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:36:13.686915+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:36:13.686942+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:36:13.686945+00:00", "trade", 12.91, 75.0]
["2026-09-18T16:36:13.686945+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:36:13.686945+00:00", "trade", 12.91, 500.0]
["2026-09-18T16:36:13.686948+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.686949+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:36:13.686953+00:00", "trade", 12.91, 5.0]
["2026-09-18T16:36:13.686953+00:00", "trade", 12.91, 5.0]
["2026-09-18T16:36:13.686954+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:36:13.686956+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:36:13.687051+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687061+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687152+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687162+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687210+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687219+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687231+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687241+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687258+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687311+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687333+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687353+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687373+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687376+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687386+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687394+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687440+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687467+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687481+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687533+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687556+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:36:13.687566+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:36:13.687575+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:36:13.687577+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687583+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:36:13.687584+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687587+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:36:13.687588+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:36:13.687590+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:36:13.687593+00:00", "trade", 12.9, 30.0]
["2026-09-18T16:36:13.687605+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687638+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:36:13.687647+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:36:13.687653+00:00", "trade", 12.9, 12.0]
["2026-09-18T16:36:13.687653+00:00", "trade", 12.9, 500.0]
["2026-09-18T16:36:13.687655+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687662+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687683+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687690+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687697+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687704+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687711+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687738+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687739+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:36:13.687745+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687766+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687901+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687914+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687933+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:36:13.687936+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:36:13.687943+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.687952+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:36:13.687972+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.688007+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:36:13.688139+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.688145+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.688225+00:00", "trade", 12.9, 300.0]
["2026-09-18T16:36:13.688258+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.688273+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.688295+00:00", "trade", 12.9, 300.0]
["2026-09-18T16:36:13.688296+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.688459+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:36:13.688460+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.688470+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.688541+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.688545+00:00", "trade", 12.9, 11.0]
["2026-09-18T16:36:13.688549+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.688593+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:36:13.688593+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.688615+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.688912+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.689037+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.689182+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.689484+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.689518+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.689583+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.709600+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.710762+00:00", "trade", 12.92, 145.0]
["2026-09-18T16:36:13.777610+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:13.916424+00:00", "trade", 12.9057, 2.0]
["2026-09-18T16:36:13.916793+00:00", "trade", 12.9057, 1.0]
["2026-09-18T16:36:14.221137+00:00", "trade", 12.9014, 232.0]
["2026-09-18T16:36:14.236703+00:00", "trade", 12.9, 300.0]
["2026-09-18T16:36:14.264255+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:14.264355+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:14.318398+00:00", "trade", 12.9014, 1.0]
["2026-09-18T16:36:14.365540+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:14.365999+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:14.382292+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:14.742919+00:00", "trade", 12.9067, 9.0]
["2026-09-18T16:36:14.902850+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:14.903101+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:14.903556+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:15.028937+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:15.178515+00:00", "trade", 12.905, 6.0]
["2026-09-18T16:36:15.179494+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:15.188324+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:15.188676+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:15.387252+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:15.454883+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:36:15.455447+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:36:15.455483+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:36:15.456026+00:00", "trade", 12.9, 698.0]
["2026-09-18T16:36:15.456027+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:15.456093+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:36:15.461661+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:36:15.796077+00:00", "trade", 12.9102, 400.0]
["2026-09-18T16:36:16.035501+00:00", "trade", 12.9085, 300.0]
["2026-09-18T16:36:16.036171+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:36:16.040760+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:36:16.040761+00:00", "trade", 12.9, 800.0]
["2026-09-18T16:36:16.040763+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:36:16.040900+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:36:16.040907+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:36:16.040913+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:36:16.040920+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:36:16.040926+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:36:16.040940+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:36:16.040947+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:36:16.040953+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:36:16.040959+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:36:16.040966+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:36:16.040978+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:36:16.040991+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:36:16.040997+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:36:16.041003+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:36:16.041009+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:36:16.041016+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:36:16.041193+00:00", "trade", 12.9, 1801.0]
["2026-09-18T16:36:16.041193+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.041504+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.041539+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.041624+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.041641+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.041874+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.041884+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.042061+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.043679+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.044466+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.044531+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.044982+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.045115+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:36:16.046489+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:36:16.073880+00:00", "trade", 12.89, 28.0]
["2026-09-18T16:36:16.092472+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.092482+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.092584+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.092717+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:36:16.092730+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.092850+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.092875+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.092939+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.093497+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.093765+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.093950+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.094257+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.094401+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.124419+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.125459+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.125911+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.155464+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.167233+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.181814+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.187987+00:00", "trade", 12.895, 7500.0]
["2026-09-18T16:36:16.188667+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.326293+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.326742+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.326767+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.456536+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.457025+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.457482+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.457494+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.478070+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.715076+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.792059+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.792072+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.890814+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.890918+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.890927+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.891410+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:16.891853+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:17.119556+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:17.259818+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:17.722839+00:00", "trade", 12.8917, 50.0]
["2026-09-18T16:36:17.754612+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:17.816356+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:17.817032+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:17.817543+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:17.818013+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:17.818339+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:17.951556+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:17.966556+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:17.997024+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:18.040844+00:00", "trade", 12.9, 2236.0]
["2026-09-18T16:36:18.041578+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:18.515266+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:36:18.515327+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:18.515636+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:18.515731+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:18.515754+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:18.515766+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:18.516691+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:18.585626+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:18.586073+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:18.636176+00:00", "trade", 12.895, 50.0]
["2026-09-18T16:36:18.644739+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:18.679237+00:00", "trade", 12.894, 50.0]
["2026-09-18T16:36:18.686999+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:18.699104+00:00", "trade", 12.895, 20.0]
["2026-09-18T16:36:18.800600+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:18.863492+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:18.889705+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:19.641514+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:19.641551+00:00", "trade", 12.89, 51.0]
["2026-09-18T16:36:19.641633+00:00", "trade", 12.89, 4.0]
["2026-09-18T16:36:19.641644+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:36:19.641886+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:19.642005+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:19.642166+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:19.655738+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:19.747016+00:00", "trade", 12.9, 600.0]
["2026-09-18T16:36:19.907069+00:00", "trade", 12.8901, 1900.0]
["2026-09-18T16:36:20.326836+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:36:20.327239+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:20.327268+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:20.327392+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:20.327539+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:20.327866+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:20.327997+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:20.333638+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:20.381225+00:00", "trade", 12.9426, 100.0]
["2026-09-18T16:36:20.395871+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:20.640912+00:00", "trade", 12.9105, 100.0]
["2026-09-18T16:36:20.658765+00:00", "trade", 12.8901, 6000.0]
["2026-09-18T16:36:20.717903+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:36:21.019801+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:21.293555+00:00", "trade", 12.89, 1700.0]
["2026-09-18T16:36:21.293989+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:21.430825+00:00", "trade", 12.8973, 15.0]
["2026-09-18T16:36:21.688542+00:00", "trade", 12.89, 7.0]
["2026-09-18T16:36:21.688572+00:00", "trade", 12.89, 8.0]
["2026-09-18T16:36:21.688846+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:21.689303+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:21.737222+00:00", "trade", 12.9423, 100.0]
["2026-09-18T16:36:21.742804+00:00", "trade", 12.919, 3.0]
["2026-09-18T16:36:21.939416+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:21.939880+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:22.386357+00:00", "trade", 12.9423, 2.0]
["2026-09-18T16:36:22.591858+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:22.592392+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:22.592401+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:22.592413+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:22.592441+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:22.601363+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:36:22.602129+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:22.602136+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:22.602757+00:00", "trade", 12.89, 900.0]
["2026-09-18T16:36:22.602767+00:00", "trade", 12.89, 90.0]
["2026-09-18T16:36:22.602768+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:22.603215+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:22.603235+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:22.603718+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:22.616033+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:36:22.616034+00:00", "trade", 12.89, 400.0]
["2026-09-18T16:36:22.616036+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:36:22.616040+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:36:22.616361+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:36:22.616376+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:36:22.616382+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:36:22.616390+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:36:22.616397+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:36:22.616404+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:36:22.616410+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:36:22.616416+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:36:22.616422+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:36:22.616442+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:36:22.616449+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:36:22.616455+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:36:22.616455+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:36:22.616457+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:36:22.616457+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:36:22.616458+00:00", "trade", 12.89, 13.0]
["2026-09-18T16:36:22.616458+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.616462+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.616468+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.616475+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.616482+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.616593+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.616621+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.616849+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.616921+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.616969+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.616971+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.616982+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.616995+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.617088+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.617100+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.617174+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.617287+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.617454+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.618019+00:00", "trade", 12.89, 11.0]
["2026-09-18T16:36:22.618196+00:00", "trade", 12.88, 6076.0]
["2026-09-18T16:36:22.619889+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:36:22.620945+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:36:22.621093+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.621265+00:00", "trade", 12.88, 30.0]
["2026-09-18T16:36:22.625095+00:00", "trade", 12.88, 269.0]
["2026-09-18T16:36:22.650966+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.652528+00:00", "trade", 12.885, 250.0]
["2026-09-18T16:36:22.652594+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:36:22.667659+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:36:22.668116+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.668123+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.672075+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.717327+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.740808+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.740868+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.741059+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.741258+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.741268+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.741315+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.741344+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.741766+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.741795+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.742186+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.754122+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.755938+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.756393+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.756455+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.800154+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.800503+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.852113+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:22.854798+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:23.103516+00:00", "trade", 12.8801, 8900.0]
["2026-09-18T16:36:23.104224+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:23.104299+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:23.104965+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:23.111086+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:23.209264+00:00", "trade", 12.88, 6.0]
["2026-09-18T16:36:23.322136+00:00", "trade", 12.885, 6000.0]
["2026-09-18T16:36:23.356314+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:36:23.487147+00:00", "trade", 12.89, 250.0]
["2026-09-18T16:36:23.492786+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:23.492802+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:23.514930+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:23.515186+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:23.515376+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:23.516362+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:23.525134+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:23.527937+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:23.654941+00:00", "trade", 12.885, 1900.0]
["2026-09-18T16:36:23.655714+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:23.728030+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:23.747848+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:23.828161+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:24.154935+00:00", "trade", 12.8876, 10.0]
["2026-09-18T16:36:24.235237+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:24.405632+00:00", "trade", 12.8876, 100.0]
["2026-09-18T16:36:24.407431+00:00", "trade", 12.9035, 11.0]
["2026-09-18T16:36:24.542614+00:00", "trade", 12.9411, 2.0]
["2026-09-18T16:36:24.573943+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:24.586612+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:24.831956+00:00", "trade", 12.885, 50.0]
["2026-09-18T16:36:24.979420+00:00", "trade", 12.9101, 96.0]
["2026-09-18T16:36:25.078495+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.086002+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.173412+00:00", "trade", 12.885, 18.0]
["2026-09-18T16:36:25.228681+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.231614+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.235889+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.237861+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.261741+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.261751+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.263234+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.468267+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.468275+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.468303+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.468513+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.468908+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.688657+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.689178+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.782617+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:25.782649+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:36:25.782678+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:36:25.782692+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:36:25.782716+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.782717+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.782724+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.782743+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.782764+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.782815+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.782823+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.782847+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.782967+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.783137+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.783158+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.783165+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.783206+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.783212+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.783233+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.783244+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.783264+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.783300+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.783313+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.783616+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.783678+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.783706+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.787113+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.787781+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.787798+00:00", "trade", 12.879, 1.0]
["2026-09-18T16:36:25.790374+00:00", "trade", 12.878, 20.0]
["2026-09-18T16:36:25.793972+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:36:25.828385+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.828578+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.830295+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.830953+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.831396+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.831412+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.857658+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.859709+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.869966+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.870423+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.870524+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.870535+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.903380+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.987818+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.987829+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.988285+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:25.988292+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.218296+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.218324+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.218736+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.218776+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.218837+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.385717+00:00", "trade", 12.875, 15.0]
["2026-09-18T16:36:26.413271+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.413772+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.442161+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.442462+00:00", "trade", 12.88, 18.0]
["2026-09-18T16:36:26.442634+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.442707+00:00", "trade", 12.88, 14.0]
["2026-09-18T16:36:26.442707+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:36:26.442923+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.443156+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.447148+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.482811+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.495102+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.637329+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.640403+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.640429+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.770087+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.870070+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.870527+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.870985+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.871688+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.940600+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:26.940623+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.006734+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.112690+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.113509+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.135456+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.136118+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.136147+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.140969+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.141231+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.197251+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.258740+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.258816+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.258842+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.290833+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.291106+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.291563+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.854674+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:27.909766+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.030482+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.030916+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.031360+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.034184+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.071177+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.071434+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.071669+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.071715+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.071744+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.072105+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.072674+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.073129+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.073143+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.095849+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.104729+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.105475+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.106469+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.169142+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.169596+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.261244+00:00", "trade", 12.88, 23.0]
["2026-09-18T16:36:28.263987+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.266083+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.310571+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.310593+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.311026+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.313417+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.504371+00:00", "trade", 12.88, 4.0]
["2026-09-18T16:36:28.504375+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.504827+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.504896+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.504937+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.505185+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.505340+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.517301+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.618199+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.618867+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.619423+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.619903+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.723482+00:00", "trade", 12.8799, 1.0]
["2026-09-18T16:36:28.781842+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.782172+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.782314+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.782334+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.782770+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.783462+00:00", "trade", 12.875, 250.0]
["2026-09-18T16:36:28.786840+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.786852+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.786865+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.787337+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.865628+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.867004+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.898797+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:28.945566+00:00", "trade", 12.8799, 8900.0]
["2026-09-18T16:36:29.022172+00:00", "trade", 12.875, 15.0]
["2026-09-18T16:36:29.107982+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.108008+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.108509+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.108642+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.108665+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.108704+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.109103+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.137753+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.137988+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.138199+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.156178+00:00", "trade", 12.902, 1.0]
["2026-09-18T16:36:29.168137+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.169568+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.169577+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.170025+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.170068+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.200534+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.857079+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.857360+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.857549+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.858401+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.951579+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.951632+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.952169+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.952560+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:29.956814+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.007466+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.007504+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.007882+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.007931+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.008335+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.013199+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:36:30.013879+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.013952+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.013959+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.013981+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.076319+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.076345+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.076346+00:00", "trade", 12.875, 15.0]
["2026-09-18T16:36:30.076781+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.076792+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.076829+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.076869+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.077242+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.133515+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.133642+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.500298+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.500747+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.501397+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.551104+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.551648+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.551876+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.552310+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.552751+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.553229+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.553961+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.559882+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.560573+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.622979+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.681884+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.806592+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:30.807056+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.013884+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:36:31.051294+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.051694+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.080198+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.084302+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.116578+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.117040+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.231182+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.240520+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.451851+00:00", "trade", 12.8733, 56.0]
["2026-09-18T16:36:31.473917+00:00", "trade", 12.8733, 1.0]
["2026-09-18T16:36:31.539938+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.539955+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.539998+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.540017+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.540420+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.559455+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.559461+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.837819+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.894069+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.896004+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.912635+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:31.947788+00:00", "trade", 12.875, 30.0]
["2026-09-18T16:36:31.958578+00:00", "trade", 12.9102, 100.0]
["2026-09-18T16:36:32.021417+00:00", "trade", 12.8799, 500.0]
["2026-09-18T16:36:32.187720+00:00", "trade", 12.875, 10.0]
["2026-09-18T16:36:32.231433+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:32.231510+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:32.231889+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:32.232023+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:32.232154+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:36:32.232164+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:32.232183+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:32.232214+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:32.232532+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:32.232540+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:32.232547+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:32.232555+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:32.232562+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:32.232567+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.232575+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.232728+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.232913+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.232988+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.233026+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.233056+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.233078+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.233093+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.233149+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.233532+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.233972+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.234111+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.234118+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.234552+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.237043+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:36:32.243734+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.244191+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.245405+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.259461+00:00", "trade", 12.88, 180.0]
["2026-09-18T16:36:32.260067+00:00", "trade", 12.8851, 15.0]
["2026-09-18T16:36:32.295872+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.296319+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.296338+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.363938+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.382822+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.646038+00:00", "trade", 12.9407, 1.0]
["2026-09-18T16:36:32.659216+00:00", "trade", 12.88, 500.0]
["2026-09-18T16:36:32.690183+00:00", "trade", 12.88, 18.0]
["2026-09-18T16:36:32.690630+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.690731+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.691023+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.698658+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.699021+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.699261+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.768788+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:32.779787+00:00", "trade", 12.885, 500.0]
["2026-09-18T16:36:32.780931+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:33.032416+00:00", "trade", 12.885, 50.0]
["2026-09-18T16:36:33.100102+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:33.100554+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:33.200361+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:33.527374+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:33.567925+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:33.567959+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:33.734252+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:33.779852+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:33.995477+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:34.008596+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:34.035903+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:34.038570+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:34.038579+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:34.190518+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:36:34.190519+00:00", "trade", 12.88, 982.0]
["2026-09-18T16:36:34.190534+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190540+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:36:34.190541+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190542+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:36:34.190544+00:00", "trade", 12.88, 80.0]
["2026-09-18T16:36:34.190549+00:00", "trade", 12.88, 18.0]
["2026-09-18T16:36:34.190549+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190558+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190565+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190572+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190578+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190585+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190591+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190598+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190611+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190618+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190624+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190630+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190637+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190643+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190657+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190664+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.190843+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.191078+00:00", "trade", 12.88, 6.0]
["2026-09-18T16:36:34.191094+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.191116+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.191164+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.191169+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.191180+00:00", "trade", 12.875, 55.0]
["2026-09-18T16:36:34.191219+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.191227+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.191260+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.191267+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.191274+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.191332+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.191346+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.191498+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.191734+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.191818+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.193310+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.194321+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.227586+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.227600+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:34.265961+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.066541+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:36:35.068117+00:00", "trade", 12.875, 250.0]
["2026-09-18T16:36:35.068475+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.068557+00:00", "trade", 12.88, 600.0]
["2026-09-18T16:36:35.068647+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.068683+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.069305+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.069363+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:36:35.069462+00:00", "trade", 12.88, 6.0]
["2026-09-18T16:36:35.071113+00:00", "trade", 12.88, 700.0]
["2026-09-18T16:36:35.071115+00:00", "trade", 12.88, 85.0]
["2026-09-18T16:36:35.071116+00:00", "trade", 12.88, 300.0]
["2026-09-18T16:36:35.071117+00:00", "trade", 12.88, 152.0]
["2026-09-18T16:36:35.071163+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071170+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071177+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071184+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071198+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071199+00:00", "trade", 12.88, 1100.0]
["2026-09-18T16:36:35.071202+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.071206+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071211+00:00", "trade", 12.88, 400.0]
["2026-09-18T16:36:35.071212+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.071213+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071215+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:36:35.071216+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.071218+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.071219+00:00", "trade", 12.88, 600.0]
["2026-09-18T16:36:35.071219+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.071220+00:00", "trade", 12.88, 75.0]
["2026-09-18T16:36:35.071221+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071222+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:36:35.071228+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:36:35.071228+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071235+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071238+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:36:35.071241+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071247+00:00", "trade", 12.88, 300.0]
["2026-09-18T16:36:35.071248+00:00", "trade", 12.88, 400.0]
["2026-09-18T16:36:35.071248+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071256+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071262+00:00", "trade", 12.88, 700.0]
["2026-09-18T16:36:35.071262+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071270+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071277+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071284+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071288+00:00", "trade", 12.88, 700.0]
["2026-09-18T16:36:35.071290+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071293+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071299+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071306+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071314+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071322+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071337+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071347+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071354+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071360+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071372+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.071374+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.071379+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.071386+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.071395+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.071402+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.071408+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.071415+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.071422+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.071428+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.071431+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:36:35.071435+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.071439+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.071440+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.071442+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.071442+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.071456+00:00", "trade", 12.88, 300.0]
["2026-09-18T16:36:35.071456+00:00", "trade", 12.88, 75.0]
["2026-09-18T16:36:35.071456+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.071457+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.071458+00:00", "trade", 12.88, 400.0]
["2026-09-18T16:36:35.071458+00:00", "trade", 12.88, 75.0]
["2026-09-18T16:36:35.071463+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.071469+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.071492+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.071573+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.071893+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.071952+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.071960+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.071995+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.072014+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.072026+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.072186+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.072236+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.072245+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.072417+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.072500+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.072693+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.073207+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.074296+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.074303+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.075093+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.075104+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.076423+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.080378+00:00", "trade", 12.88, 27.0]
["2026-09-18T16:36:35.080434+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.080436+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.080437+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.080438+00:00", "trade", 12.88, 1017.0]
["2026-09-18T16:36:35.080438+00:00", "trade", 12.88, 85.0]
["2026-09-18T16:36:35.080441+00:00", "trade", 12.88, 1000.0]
["2026-09-18T16:36:35.080444+00:00", "trade", 12.88, 235.0]
["2026-09-18T16:36:35.080449+00:00", "trade", 12.88, 900.0]
["2026-09-18T16:36:35.080449+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.080449+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:36:35.080450+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.080455+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.080497+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:36:35.080549+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.080555+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.080562+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.080569+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.080577+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.080579+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.080591+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.080598+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.080604+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.080610+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.080624+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.080631+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:35.080638+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080645+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080651+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080658+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080665+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080672+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080678+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080698+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080702+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080704+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080711+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:36:35.080711+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.080714+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.080715+00:00", "trade", 12.88, 75.0]
["2026-09-18T16:36:35.080719+00:00", "trade", 12.88, 31.0]
["2026-09-18T16:36:35.080720+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.080721+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:36:35.080722+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.080727+00:00", "trade", 12.88, 21.0]
["2026-09-18T16:36:35.080731+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080734+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.080740+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080741+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.080747+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080754+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080763+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080819+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.080819+00:00", "trade", 12.88, 217.0]
["2026-09-18T16:36:35.080820+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.080861+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080874+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.080992+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:35.081000+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:36:35.081000+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.081000+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.081018+00:00", "trade", 12.88, 75.0]
["2026-09-18T16:36:35.081022+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081024+00:00", "trade", 12.88, 500.0]
["2026-09-18T16:36:35.081024+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.081024+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:36:35.081025+00:00", "trade", 12.88, 75.0]
["2026-09-18T16:36:35.081030+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:35.081044+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081093+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081144+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081163+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081181+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081195+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081255+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081333+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081339+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081346+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:36:35.081405+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081413+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081421+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081428+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081439+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081453+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081513+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081518+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081526+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081539+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081790+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081828+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081856+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081906+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081933+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081964+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.081984+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.082316+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.082747+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.083503+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.083925+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.083932+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.084381+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.084489+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.086600+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.098313+00:00", "trade", 12.88, 11.0]
["2026-09-18T16:36:35.111297+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.181154+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.187306+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.259449+00:00", "trade", 12.9099, 100.0]
["2026-09-18T16:36:35.577786+00:00", "trade", 12.875, 50.0]
["2026-09-18T16:36:35.578500+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:36:35.756281+00:00", "trade", 12.875, 15.0]
["2026-09-18T16:36:35.763345+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.764087+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.869710+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.870164+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.870781+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:35.914998+00:00", "trade", 12.8772, 1.0]
["2026-09-18T16:36:35.915356+00:00", "trade", 12.8772, 1.0]
["2026-09-18T16:36:36.151623+00:00", "trade", 12.875, 200.0]
["2026-09-18T16:36:36.224429+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:36:36.224430+00:00", "trade", 12.875, 90.0]
["2026-09-18T16:36:36.224639+00:00", "trade", 12.875, 1710.0]
["2026-09-18T16:36:36.241781+00:00", "trade", 12.8763, 500.0]
["2026-09-18T16:36:36.524239+00:00", "trade", 12.8763, 100.0]
["2026-09-18T16:36:36.925393+00:00", "trade", 12.875, 110.0]
["2026-09-18T16:36:36.925486+00:00", "trade", 12.875, 1.0]
["2026-09-18T16:36:36.926329+00:00", "trade", 12.875, 50.0]
["2026-09-18T16:36:36.992690+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:36.992697+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:36.992755+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:36.993137+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:36.993614+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.011539+00:00", "trade", 12.9399, 2.0]
["2026-09-18T16:36:37.034533+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.039339+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.106761+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:37.106781+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:36:37.106784+00:00", "trade", 12.88, 99.0]
["2026-09-18T16:36:37.106795+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:37.106841+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.106848+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.106854+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.106861+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.106868+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.106874+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.106881+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.106887+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.106894+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.106900+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.106907+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.107110+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.107131+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.107200+00:00", "trade", 12.88, 80.0]
["2026-09-18T16:36:37.107219+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.107314+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.107450+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.107694+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.107733+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.107748+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.110799+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.118604+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.118629+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.118641+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.127205+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.431331+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.433611+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.433618+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.439984+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.440318+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.440673+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.441117+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.631214+00:00", "trade", 12.87, 1000.0]
["2026-09-18T16:36:37.632627+00:00", "trade", 12.88, 19.0]
["2026-09-18T16:36:37.632863+00:00", "trade", 12.88, 19.0]
["2026-09-18T16:36:37.633017+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.633064+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.634172+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.634280+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:36:37.634552+00:00", "trade", 12.87, 99.0]
["2026-09-18T16:36:37.634720+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.635024+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.637016+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.744437+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.744678+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.744888+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.745337+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.747214+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.747225+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.754364+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:37.910804+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:38.479786+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:38.480239+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:38.839482+00:00", "trade", 12.88, 110.0]
["2026-09-18T16:36:38.839544+00:00", "trade", 12.88, 140.0]
["2026-09-18T16:36:39.011878+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.012399+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.012456+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.078571+00:00", "trade", 12.8786, 100.0]
["2026-09-18T16:36:39.079351+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.079790+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.079870+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.080329+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.177471+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.177750+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.177981+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.178923+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.418071+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.607770+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.607964+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.608083+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.608541+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.615446+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.704008+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.707284+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.707747+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:39.920006+00:00", "trade", 12.8778, 5.0]
["2026-09-18T16:36:40.078228+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:40.079250+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:40.079697+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:40.504749+00:00", "trade", 12.875, 8000.0]
["2026-09-18T16:36:40.505518+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:40.577886+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:40.580500+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:40.585099+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:40.586720+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:40.639374+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:41.397563+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:36:41.442958+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:41.443305+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:41.443443+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:41.443472+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:41.474863+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:41.525297+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:41.569237+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:41.569287+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:42.324389+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:42.383835+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:43.189858+00:00", "trade", 12.8728, 100.0]
["2026-09-18T16:36:43.230282+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:43.260664+00:00", "trade", 12.8722, 15.0]
["2026-09-18T16:36:43.262470+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:43.262919+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:43.262926+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:43.262951+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:43.272081+00:00", "trade", 12.8728, 401.0]
["2026-09-18T16:36:43.272527+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:43.318592+00:00", "trade", 12.875, 2.0]
["2026-09-18T16:36:43.820908+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:43.866129+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:43.898560+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:43.898587+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:44.086174+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:44.280444+00:00", "trade", 12.875, 2.0]
["2026-09-18T16:36:44.293672+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:36:44.343627+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:44.343657+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:44.344111+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:44.345665+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:44.351682+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:36:44.491840+00:00", "trade", 12.875, 2.0]
["2026-09-18T16:36:44.613017+00:00", "trade", 12.8701, 500.0]
["2026-09-18T16:36:44.701815+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:44.701825+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.202832+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.202855+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.488818+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.488894+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.497220+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.700523+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.714203+00:00", "trade", 12.9396, 1.0]
["2026-09-18T16:36:45.813692+00:00", "trade", 12.875, 10.0]
["2026-09-18T16:36:45.813693+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:36:45.814279+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:36:45.814333+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:36:45.815022+00:00", "trade", 12.875, 19.0]
["2026-09-18T16:36:45.815853+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.816312+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.816343+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.822566+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.875345+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.875352+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.875359+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.875365+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.875372+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.875378+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.875386+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.875393+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.875400+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.875406+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.875413+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.875427+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.875446+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:36:45.875450+00:00", "trade", 12.87, 70.0]
["2026-09-18T16:36:45.875450+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:36:45.875450+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:36:45.875452+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.875459+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.875478+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.875527+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:36:45.875825+00:00", "trade", 12.875, 5.0]
["2026-09-18T16:36:45.875915+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.876014+00:00", "trade", 12.871, 100.0]
["2026-09-18T16:36:45.876293+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.876314+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.876332+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.876419+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.876501+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.876564+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.877364+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:36:45.877488+00:00", "trade", 12.87, 27.0]
["2026-09-18T16:36:45.882966+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:45.883340+00:00", "trade", 12.871, 100.0]
["2026-09-18T16:36:45.883346+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.883365+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.883403+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:36:45.883558+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.883883+00:00", "trade", 12.875, 3.0]
["2026-09-18T16:36:45.884019+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.885153+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.889134+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.892300+00:00", "trade", 12.87, 13.0]
["2026-09-18T16:36:45.895338+00:00", "trade", 12.87, 70.0]
["2026-09-18T16:36:45.895338+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:45.898524+00:00", "trade", 12.87, 11.0]
["2026-09-18T16:36:45.898656+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:46.045194+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:46.045867+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:36:46.082152+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:46.195142+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:46.195438+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:46.497768+00:00", "trade", 12.875, 50.0]
["2026-09-18T16:36:46.812246+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:36:46.812247+00:00", "trade", 12.87, 125.0]
["2026-09-18T16:36:46.812636+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:46.812654+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:46.812687+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:46.813093+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:46.813132+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:46.813553+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:46.835695+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:36:46.842872+00:00", "trade", 12.875, 2000.0]
["2026-09-18T16:36:46.843504+00:00", "trade", 12.875, 14.0]
["2026-09-18T16:36:46.843554+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:46.844247+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:47.185356+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:47.185601+00:00", "trade", 12.87, 40.0]
["2026-09-18T16:36:47.186045+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:47.186069+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:47.192241+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:47.246234+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:47.273995+00:00", "trade", 12.875, 6500.0]
["2026-09-18T16:36:47.274666+00:00", "trade", 12.875, 7.0]
["2026-09-18T16:36:47.275227+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:47.275705+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:47.308376+00:00", "trade", 12.9394, 1800.0]
["2026-09-18T16:36:47.524897+00:00", "trade", 12.8723, 13.0]
["2026-09-18T16:36:47.525557+00:00", "trade", 12.875, 21.0]
["2026-09-18T16:36:47.526967+00:00", "trade", 12.87, 59.0]
["2026-09-18T16:36:47.913191+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:47.982849+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.134495+00:00", "trade", 12.875, 11.0]
["2026-09-18T16:36:48.134506+00:00", "trade", 12.87, 11.0]
["2026-09-18T16:36:48.134626+00:00", "trade", 12.875, 89.0]
["2026-09-18T16:36:48.135190+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:36:48.135374+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.135869+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.161271+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:48.161458+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:48.162543+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.213009+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.345345+00:00", "trade", 12.875, 4000.0]
["2026-09-18T16:36:48.346018+00:00", "trade", 12.875, 2000.0]
["2026-09-18T16:36:48.346032+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.346693+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.347624+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.583480+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999128+00:00", "trade", 12.87, 131.0]
["2026-09-18T16:36:48.999128+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999130+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:48.999131+00:00", "trade", 12.87, 31.0]
["2026-09-18T16:36:48.999132+00:00", "trade", 12.87, 1400.0]
["2026-09-18T16:36:48.999135+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:36:48.999135+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999137+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:48.999140+00:00", "trade", 12.87, 393.0]
["2026-09-18T16:36:48.999148+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999153+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:36:48.999157+00:00", "trade", 12.87, 506.0]
["2026-09-18T16:36:48.999158+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:36:48.999160+00:00", "trade", 12.87, 1500.0]
["2026-09-18T16:36:48.999162+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999169+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999197+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999278+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999284+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999291+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999298+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999304+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999317+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999324+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999330+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999336+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999358+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999365+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999386+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999394+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999401+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999409+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999425+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:48.999427+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:36:48.999427+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999441+00:00", "trade", 12.87, 80.0]
["2026-09-18T16:36:48.999599+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:48.999607+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999625+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999631+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999639+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999646+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999653+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999659+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999666+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999672+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999680+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999687+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999694+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999702+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:48.999703+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999714+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999721+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999734+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999742+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:48.999787+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:48.999787+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:48.999793+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:48.999815+00:00", "trade", 12.875, 31.0]
["2026-09-18T16:36:49.000223+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.000236+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.000248+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.000316+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.000323+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.000464+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.000581+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.000591+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.000669+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.000766+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.001068+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.004644+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.004934+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.005348+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:36:49.038370+00:00", "trade", 12.865, 250.0]
["2026-09-18T16:36:49.040221+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.052470+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.054682+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.062569+00:00", "trade", 12.865, 250.0]
["2026-09-18T16:36:49.269656+00:00", "trade", 12.9386, 1.0]
["2026-09-18T16:36:49.298126+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.298191+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:49.798110+00:00", "trade", 12.865, 6000.0]
["2026-09-18T16:36:49.798772+00:00", "trade", 12.865, 11.0]
["2026-09-18T16:36:49.961778+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:50.785992+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:50.798822+00:00", "trade", 12.865, 37.0]
["2026-09-18T16:36:50.906584+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:50.907109+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:50.907562+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:50.907718+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:50.907987+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:50.908451+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:50.984956+00:00", "trade", 12.865, 15.0]
["2026-09-18T16:36:51.065907+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:51.798851+00:00", "trade", 12.865, 8.0]
["2026-09-18T16:36:51.803368+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:52.004782+00:00", "trade", 12.865, 600.0]
["2026-09-18T16:36:52.004874+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:36:52.004956+00:00", "trade", 12.865, 300.0]
["2026-09-18T16:36:52.005450+00:00", "trade", 12.865, 3.0]
["2026-09-18T16:36:52.073860+00:00", "trade", 12.865, 233.0]
["2026-09-18T16:36:52.074261+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:36:52.516787+00:00", "trade", 12.8677, 1.0]
["2026-09-18T16:36:52.779645+00:00", "trade", 12.865, 15.0]
["2026-09-18T16:36:52.992117+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:52.994656+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:52.997979+00:00", "trade", 12.865, 11.0]
["2026-09-18T16:36:53.550833+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.550920+00:00", "trade", 12.865, 6.0]
["2026-09-18T16:36:53.550981+00:00", "trade", 12.86, 75.0]
["2026-09-18T16:36:53.550998+00:00", "trade", 12.865, 6.0]
["2026-09-18T16:36:53.551047+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:36:53.551055+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.551140+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:36:53.551195+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:36:53.551196+00:00", "trade", 12.87, 132.0]
["2026-09-18T16:36:53.551200+00:00", "trade", 12.87, 500.0]
["2026-09-18T16:36:53.551200+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:36:53.551203+00:00", "trade", 12.87, 400.0]
["2026-09-18T16:36:53.551203+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:36:53.551226+00:00", "trade", 12.87, 46.0]
["2026-09-18T16:36:53.551282+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.551284+00:00", "trade", 12.865, 248.0]
["2026-09-18T16:36:53.551289+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.551291+00:00", "trade", 12.87, 31.0]
["2026-09-18T16:36:53.551294+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:53.551296+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:36:53.551298+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:53.551298+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:53.551298+00:00", "trade", 12.87, 25.0]
["2026-09-18T16:36:53.551298+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:53.551299+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:36:53.551300+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:36:53.551302+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:53.551302+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.551304+00:00", "trade", 12.87, 500.0]
["2026-09-18T16:36:53.551305+00:00", "trade", 12.87, 21.0]
["2026-09-18T16:36:53.551308+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:36:53.551311+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:36:53.551311+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:36:53.551312+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:36:53.551315+00:00", "trade", 12.87, 400.0]
["2026-09-18T16:36:53.551317+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.551320+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:53.551333+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.551340+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.551349+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.551363+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.551370+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.551377+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.551384+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.551390+00:00", "trade", 12.865, 5.0]
["2026-09-18T16:36:53.551390+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.551397+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.551404+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.551411+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:36:53.551421+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:53.551432+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551441+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551449+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551456+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551462+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551465+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:53.551465+00:00", "trade", 12.87, 443.0]
["2026-09-18T16:36:53.551469+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551472+00:00", "trade", 12.87, 18.0]
["2026-09-18T16:36:53.551477+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551484+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551491+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551500+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551505+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551525+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551532+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551540+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551553+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551567+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551579+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551586+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551593+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551601+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551602+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:53.551602+00:00", "trade", 12.87, 25.0]
["2026-09-18T16:36:53.551610+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551616+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:36:53.551617+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:53.551618+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:36:53.551620+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:53.551620+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:53.551622+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:36:53.551624+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.551625+00:00", "trade", 12.87, 96.0]
["2026-09-18T16:36:53.551626+00:00", "trade", 12.87, 500.0]
["2026-09-18T16:36:53.551627+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:36:53.551628+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:53.551629+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:36:53.551630+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.551637+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.551646+00:00", "trade", 12.87, 36.0]
["2026-09-18T16:36:53.551728+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.551859+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.551880+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.551897+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.551901+00:00", "trade", 12.87, 18.0]
["2026-09-18T16:36:53.551949+00:00", "trade", 12.87, 136.0]
["2026-09-18T16:36:53.552000+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.552016+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.552052+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.552059+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.552073+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.552080+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.552096+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.552115+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.552138+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.552175+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.552201+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.552216+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.552230+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.552383+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.552577+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.552617+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.552819+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.554569+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.554816+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.554829+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.555027+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.555151+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.555686+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.555698+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.556132+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.556582+00:00", "trade", 12.875, 18.0]
["2026-09-18T16:36:53.556935+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.652522+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.709325+00:00", "trade", 12.875, 300.0]
["2026-09-18T16:36:53.710000+00:00", "trade", 12.88, 17.0]
["2026-09-18T16:36:53.710003+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.710072+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.715116+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.855189+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.856526+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:53.865962+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:54.087916+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:54.160581+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:54.266093+00:00", "trade", 12.8701, 10.0]
["2026-09-18T16:36:54.350764+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:54.536436+00:00", "trade", 12.8725, 750.0]
["2026-09-18T16:36:54.594754+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:54.596509+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:54.613349+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:54.613809+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:54.613818+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:54.614193+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:54.614266+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:54.640767+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:54.700465+00:00", "trade", 12.9379, 100.0]
["2026-09-18T16:36:54.917020+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:54.952538+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.198969+00:00", "trade", 12.875, 7500.0]
["2026-09-18T16:36:55.199650+00:00", "trade", 12.88, 13.0]
["2026-09-18T16:36:55.231102+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.385210+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.523295+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.523319+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.525710+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.526165+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.542629+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.683515+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.973544+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.974057+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.974428+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.974882+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.975707+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.994879+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.996216+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.998441+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:55.998947+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.021942+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.346839+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.349008+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.352879+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.353325+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.359634+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.360124+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.539468+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.539480+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.540287+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.540743+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.540780+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.542291+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.544735+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.612687+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:36:56.613406+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.619781+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:36:56.620473+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.622760+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.625229+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.674062+00:00", "trade", 12.8983, 154.0]
["2026-09-18T16:36:56.748102+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:36:56.748121+00:00", "trade", 12.88, 77.0]
["2026-09-18T16:36:56.748209+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:36:56.748264+00:00", "trade", 12.88, 117.0]
["2026-09-18T16:36:56.748310+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:56.748324+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:36:56.748325+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:56.748332+00:00", "trade", 12.88, 133.0]
["2026-09-18T16:36:56.748332+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:56.748339+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:56.748344+00:00", "trade", 12.88, 11.0]
["2026-09-18T16:36:56.748345+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:56.748357+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:56.748364+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:56.748378+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:56.748386+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:56.748406+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:56.748412+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:36:56.748454+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.748457+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.748492+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.748572+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.748672+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.748784+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.748834+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.748891+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.748935+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.748959+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.748978+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.748994+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.749007+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.749041+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.749146+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.749212+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.749258+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.751060+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.751325+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.751515+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.752202+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.762407+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.765512+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.768162+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.790320+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:56.998205+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:57.128751+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:36:57.203045+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:57.317252+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:57.401176+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:57.409925+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:57.410104+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:57.410177+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:57.570733+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:57.868566+00:00", "trade", 12.9377, 2.0]
["2026-09-18T16:36:58.141631+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:58.256223+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:58.533381+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:58.697523+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:36:58.733720+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:58.782706+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:58.857634+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:58.858176+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:58.858423+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:58.862397+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:58.862423+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:58.862957+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:59.024527+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:59.025246+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:59.027818+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:59.033132+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:59.033139+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:59.127164+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:36:59.703302+00:00", "trade", 12.884, 1.0]
["2026-09-18T16:36:59.704028+00:00", "trade", 12.885, 2.0]
["2026-09-18T16:36:59.875915+00:00", "trade", 12.8824, 50.0]
["2026-09-18T16:37:00.218230+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:00.218256+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:00.218286+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:00.218563+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:00.218687+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:00.218896+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:00.220269+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:00.239296+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:00.239321+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:00.242854+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:00.557283+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:00.854595+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:00.854615+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:00.854858+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:00.855341+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:00.909196+00:00", "trade", 12.885, 40.0]
["2026-09-18T16:37:00.909848+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:37:01.059506+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:01.105975+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:01.106000+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:01.106006+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:01.584763+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:01.586460+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:01.586486+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:01.586988+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:01.587286+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:01.605304+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:02.778819+00:00", "trade", 12.9107, 100.0]
["2026-09-18T16:37:03.488370+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:03.538980+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:03.689775+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:03.731961+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:03.731973+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:03.732442+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:03.988725+00:00", "trade", 12.9376, 3.0]
["2026-09-18T16:37:04.106416+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.127910+00:00", "trade", 12.885, 2.0]
["2026-09-18T16:37:04.128029+00:00", "trade", 12.885, 117.0]
["2026-09-18T16:37:04.671067+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.671586+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.671681+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.671730+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.671734+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:37:04.672093+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.672119+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.672281+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.672755+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.674165+00:00", "trade", 12.8851, 1.0]
["2026-09-18T16:37:04.675204+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.805136+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.805150+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.805161+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.805168+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.805242+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:37:04.805614+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.805622+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.805629+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.805649+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.805659+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.805677+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.805684+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.805694+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.805847+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.805865+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.806144+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.806173+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.818993+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.819085+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.819480+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.819762+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.820433+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.820883+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.822432+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.828932+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.879005+00:00", "trade", 12.885, 24.0]
["2026-09-18T16:37:04.879363+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.879375+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.879481+00:00", "trade", 12.88, 8000.0]
["2026-09-18T16:37:04.879818+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.880252+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.880317+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.880451+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.880531+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.880705+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:04.882092+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.016717+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.190996+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.191812+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195134+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:37:05.195218+00:00", "trade", 12.89, 90.0]
["2026-09-18T16:37:05.195219+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:37:05.195221+00:00", "trade", 12.89, 700.0]
["2026-09-18T16:37:05.195222+00:00", "trade", 12.89, 300.0]
["2026-09-18T16:37:05.195249+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195255+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195261+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195268+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195274+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195280+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195287+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195294+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195300+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195313+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195320+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195333+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195340+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:37:05.195340+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195346+00:00", "trade", 12.89, 193.0]
["2026-09-18T16:37:05.195347+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195354+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195357+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:37:05.195361+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:37:05.195362+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195368+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195375+00:00", "trade", 12.89, 300.0]
["2026-09-18T16:37:05.195375+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195380+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:37:05.195381+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195403+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195411+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195419+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195452+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:37:05.195476+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195502+00:00", "quote", 12.88, 12.9]
["2026-09-18T16:37:05.195545+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.195599+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:05.195600+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:05.195616+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:05.195624+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:05.195631+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:05.195637+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:05.195644+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:05.195651+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:05.195656+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:05.195660+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:05.195680+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:05.195723+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:05.195730+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:05.195732+00:00", "trade", 12.89, 4.0]
["2026-09-18T16:37:05.195737+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:05.195744+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:05.195748+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:37:05.195748+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.195764+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.195794+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.195804+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.195829+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.195855+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.195915+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.195922+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.196178+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.196219+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.196310+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.196381+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.196400+00:00", "trade", 12.89, 4.0]
["2026-09-18T16:37:05.196422+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.196429+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.196442+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.196449+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.196843+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.197670+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.197930+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.198045+00:00", "trade", 12.89, 27.0]
["2026-09-18T16:37:05.198109+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.198930+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.199202+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.199370+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.199903+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.202431+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.202884+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.206867+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.216313+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.216370+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.226705+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.226719+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.227175+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.374021+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.387850+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.483377+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.646098+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.646160+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.646289+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.646291+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.646620+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.646639+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.646745+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:05.646822+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.646843+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.646878+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.646924+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.646970+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.646993+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.647226+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.647239+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.647247+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.647263+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.647278+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.647293+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.647299+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.647314+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.647418+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.647452+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.647479+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:37:05.647479+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:37:05.647592+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.647721+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.647802+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.648039+00:00", "trade", 12.89, 39.0]
["2026-09-18T16:37:05.648405+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.648460+00:00", "trade", 12.885, 17.0]
["2026-09-18T16:37:05.648528+00:00", "trade", 12.885, 250.0]
["2026-09-18T16:37:05.648549+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.648837+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.648865+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.649240+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.649263+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.650585+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.650751+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.655608+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:37:05.656930+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.656946+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.657460+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.657914+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.659139+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.670478+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.679695+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.842389+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.852224+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:05.980436+00:00", "trade", 12.9373, 1.0]
["2026-09-18T16:37:06.029916+00:00", "trade", 12.8962, 24.0]
["2026-09-18T16:37:06.071124+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.071147+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.200967+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.201427+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.697244+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.779775+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.780237+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.807425+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.808271+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.811119+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.813046+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.898722+00:00", "trade", 12.89, 250.0]
["2026-09-18T16:37:06.899461+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.899500+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.901062+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.901200+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.908769+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.908830+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.908840+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.909474+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.909625+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.909814+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.909963+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.909976+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910053+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910192+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910194+00:00", "trade", 12.89, 700.0]
["2026-09-18T16:37:06.910195+00:00", "trade", 12.89, 700.0]
["2026-09-18T16:37:06.910199+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910209+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910215+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:37:06.910224+00:00", "trade", 12.89, 99.0]
["2026-09-18T16:37:06.910240+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910247+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910253+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910260+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910266+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910274+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910281+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910287+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910293+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910313+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:37:06.910318+00:00", "trade", 12.89, 400.0]
["2026-09-18T16:37:06.910322+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910325+00:00", "trade", 12.89, 500.0]
["2026-09-18T16:37:06.910329+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910359+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910366+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910390+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910415+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:37:06.910422+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:37:06.910427+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910470+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:37:06.910484+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:37:06.910578+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910589+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910595+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910610+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910616+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910623+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:37:06.910629+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910636+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910643+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910649+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910657+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910663+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910670+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910670+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910678+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910684+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910691+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910693+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:37:06.910699+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910705+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:37:06.910706+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910707+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:37:06.910709+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:37:06.910714+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910718+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.910727+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.910741+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.910750+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910781+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:37:06.910790+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.910801+00:00", "trade", 12.89, 35.0]
["2026-09-18T16:37:06.910814+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.910815+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.910821+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.910850+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.910915+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.911047+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.911053+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.911104+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.911141+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.911174+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.911185+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.911205+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.911260+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.911448+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.911462+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.911540+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.911552+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.911595+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.911625+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.913230+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.913762+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.914907+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.914970+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.946480+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:06.977659+00:00", "trade", 12.8801, 6471.0]
["2026-09-18T16:37:06.978448+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.028199+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.089057+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.203784+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.204571+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.212366+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.212438+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.212692+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.212812+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.212819+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.212908+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.271433+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.272157+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.272164+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.272601+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.339089+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.339568+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.340427+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.479566+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.519438+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:37:07.711271+00:00", "trade", 12.8897, 784.0]
["2026-09-18T16:37:07.711956+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.711964+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.712478+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.712496+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.734778+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:07.756366+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.039590+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.244271+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.244376+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.244391+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.244790+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.244844+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.244851+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.244881+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.245304+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.250182+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.353374+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.354250+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.371451+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:37:08.371822+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.371838+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.423379+00:00", "trade", 12.885, 10.0]
["2026-09-18T16:37:08.727295+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.727309+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.727319+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.774368+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.774723+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:08.798764+00:00", "trade", 12.8877, 1.0]
["2026-09-18T16:37:09.025041+00:00", "trade", 12.9368, 56.0]
["2026-09-18T16:37:09.302107+00:00", "trade", 12.885, 8000.0]
["2026-09-18T16:37:09.328526+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:09.328537+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:09.328987+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:09.343169+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:09.343627+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:09.354745+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:09.515033+00:00", "trade", 12.884, 200.0]
["2026-09-18T16:37:09.524346+00:00", "trade", 12.8851, 2.0]
["2026-09-18T16:37:09.524710+00:00", "trade", 12.8851, 1.0]
["2026-09-18T16:37:09.625345+00:00", "trade", 12.9365, 2.0]
["2026-09-18T16:37:09.811952+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:09.871342+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:09.871381+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:09.875489+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.114458+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.161908+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.161934+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.162362+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.162633+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.163128+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.164133+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.241194+00:00", "trade", 12.895, 2.0]
["2026-09-18T16:37:10.241970+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.242482+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.268097+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.268122+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.268802+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.268811+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.376171+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.376214+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.377595+00:00", "trade", 12.8828, 50.0]
["2026-09-18T16:37:10.377637+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.516140+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.516176+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.566960+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:10.567435+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:11.019338+00:00", "trade", 12.9371, 5.0]
["2026-09-18T16:37:11.165930+00:00", "trade", 12.885, 300.0]
["2026-09-18T16:37:11.581146+00:00", "trade", 12.8875, 750.0]
["2026-09-18T16:37:11.610017+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:11.610485+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:11.627791+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:11.645500+00:00", "trade", 12.8851, 5.0]
["2026-09-18T16:37:11.675132+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:11.797870+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:11.798108+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:11.798116+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:11.945474+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:11.945956+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:11.947314+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:11.947783+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.363465+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:37:12.365288+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:37:12.451723+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:37:12.611940+00:00", "trade", 12.8942, 100.0]
["2026-09-18T16:37:12.831604+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.831612+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.831822+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.831889+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.832195+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.832605+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.833204+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.833707+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.833742+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.867437+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:37:12.867439+00:00", "trade", 12.88, 1400.0]
["2026-09-18T16:37:12.867440+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.867441+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:37:12.867443+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:37:12.867445+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:37:12.867446+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.867495+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.867502+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.867515+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.867527+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:37:12.867528+00:00", "trade", 12.88, 26.0]
["2026-09-18T16:37:12.867532+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.867539+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:37:12.867568+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867590+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867604+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867608+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867616+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867624+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867628+00:00", "trade", 12.88, 14.0]
["2026-09-18T16:37:12.867634+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867643+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867653+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867658+00:00", "trade", 12.88, 800.0]
["2026-09-18T16:37:12.867659+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867663+00:00", "trade", 12.88, 300.0]
["2026-09-18T16:37:12.867666+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:37:12.867666+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:37:12.867666+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867667+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:37:12.867674+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867681+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867689+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867699+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867719+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867727+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867734+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867743+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867750+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:37:12.867757+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.867778+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.867881+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.868028+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.868043+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.868080+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.868128+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.868136+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.868258+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.868271+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.868283+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.868425+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.868602+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.869061+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.869363+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.869525+00:00", "trade", 12.875, 700.0]
["2026-09-18T16:37:12.869534+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.869876+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.870026+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.870225+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.870377+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.870569+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.870799+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.870806+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.870846+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.872398+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.900465+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.928300+00:00", "trade", 12.875, 200.0]
["2026-09-18T16:37:12.940827+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.941094+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.941204+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.941265+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:12.941305+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.034824+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.034836+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.034888+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.034902+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.034913+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.034921+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.034951+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.035190+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.035404+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.059233+00:00", "trade", 12.875, 1.0]
["2026-09-18T16:37:13.068597+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.069014+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.069033+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.069259+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.069493+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.070000+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.071295+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.071306+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.085769+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.235119+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.239355+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.239796+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.248277+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.248742+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.253873+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.266817+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.280165+00:00", "trade", 12.875, 10.0]
["2026-09-18T16:37:13.285639+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.285686+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.285733+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.285767+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.286172+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.527052+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.527093+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.609658+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.609740+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.613147+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.613602+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.652916+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.653238+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.653266+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.653331+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.653346+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.653399+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.653807+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.654254+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.662697+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.662765+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.663271+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.664415+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.676797+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.707869+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.708322+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.857306+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.858114+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.877025+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.898026+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.974165+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:13.998481+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:14.057818+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:14.502529+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:14.502787+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:14.503134+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:14.503588+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:14.506363+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:14.707733+00:00", "trade", 12.875, 65.0]
["2026-09-18T16:37:14.708439+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:14.708695+00:00", "trade", 12.8727, 2000.0]
["2026-09-18T16:37:14.708884+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:14.709930+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:14.912131+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:14.912575+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:14.913101+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:14.919770+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:14.919941+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:14.920071+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:15.060923+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:15.060949+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:15.099310+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:15.498576+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:15.682149+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:16.130033+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:16.130383+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:16.130506+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:16.130875+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:16.131320+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:16.131766+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:16.147828+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:16.148287+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:16.148742+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:16.198012+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:16.219006+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:16.450844+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:16.803562+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:16.817140+00:00", "trade", 12.9111, 100.0]
["2026-09-18T16:37:16.817924+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:17.162906+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:17.163635+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:17.163642+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:17.164083+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:18.187237+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:18.187700+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:18.509278+00:00", "trade", 12.8708, 10.0]
["2026-09-18T16:37:18.509979+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:37:18.588573+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:18.592489+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:18.592958+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:18.654162+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:18.654181+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:18.654410+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:18.654429+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:18.654610+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:18.654701+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:18.654711+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:18.898660+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:19.295390+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:19.295474+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:19.337416+00:00", "trade", 12.9114, 13.0]
["2026-09-18T16:37:19.404386+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:19.457641+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:19.633600+00:00", "trade", 12.875, 50.0]
["2026-09-18T16:37:19.634323+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:19.634391+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:19.634778+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:19.634797+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:19.635120+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:19.635566+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:19.652486+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:19.671051+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:19.671514+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:19.989430+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:20.401747+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:20.402354+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:20.454863+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:20.455332+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:20.455352+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:20.455790+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:20.783436+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.029692+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.030201+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.030229+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.030422+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.091773+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.092234+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.171630+00:00", "trade", 12.875, 1.0]
["2026-09-18T16:37:21.351806+00:00", "trade", 12.9366, 5.0]
["2026-09-18T16:37:21.407669+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.407673+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.407761+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.407961+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.408055+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.408097+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.511871+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.544867+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.554882+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.758257+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.854683+00:00", "trade", 12.875, 499.0]
["2026-09-18T16:37:21.855385+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.855395+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.855853+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.856040+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:21.856490+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:22.330725+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:22.330838+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:22.330874+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:22.332240+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:22.333390+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:22.333829+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:22.501900+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:22.808680+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:22.808693+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:22.809578+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:22.881026+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:22.881101+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:22.881478+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:22.882288+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:22.909763+00:00", "trade", 12.9367, 1.0]
["2026-09-18T16:37:23.423340+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.505645+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.505706+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.505726+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.505932+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.704089+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.704152+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.704437+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.704513+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.704975+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.705426+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.785441+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.785892+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.785902+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.905449+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.905761+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.939597+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:23.939616+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:24.555169+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:24.555186+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:24.555236+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:24.555246+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:24.557573+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:24.558027+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:24.558700+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:24.597874+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:24.598316+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:24.598775+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:24.599214+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:24.799627+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:24.800157+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:25.562298+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:25.562774+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:25.563357+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:25.563805+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:25.565155+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:25.570029+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:26.591489+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:26.591652+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:26.593167+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:26.686910+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:26.687393+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:26.697024+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:26.990456+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:26.990552+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:26.990560+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:26.990810+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.009498+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.079615+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.154321+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.285413+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.285888+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.325364+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.326433+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.326892+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.327282+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.327488+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.327500+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.327866+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.343085+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.362726+00:00", "trade", 12.8724, 500.0]
["2026-09-18T16:37:27.363472+00:00", "trade", 12.875, 2.0]
["2026-09-18T16:37:27.447094+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.585211+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.588061+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.588070+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.588749+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.592148+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.727340+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.727828+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.874029+00:00", "trade", 12.8722, 20.0]
["2026-09-18T16:37:27.974176+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.974235+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.974454+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.991984+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.991991+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.991998+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.992124+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:27.992238+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:28.042336+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:28.346499+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:28.348118+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:28.351787+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:28.437702+00:00", "trade", 12.8919, 26.0]
["2026-09-18T16:37:28.756671+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:28.756952+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:28.757119+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:28.888698+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:28.888750+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.016726+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.042213+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.044714+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.044847+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.044868+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.044875+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.044918+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.045033+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.045181+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.047711+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.048030+00:00", "trade", 12.87, 500.0]
["2026-09-18T16:37:29.048150+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.266854+00:00", "trade", 12.87, 5000.0]
["2026-09-18T16:37:29.267664+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.575868+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.576302+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.576311+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.576323+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.576602+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.579084+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.719809+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.719816+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.720138+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.720322+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.720614+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.777039+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.799211+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.799669+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.842692+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.842709+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.843393+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.843841+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.870114+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.870126+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.870615+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:29.873158+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:30.782334+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:30.782867+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:30.782878+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:30.783143+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:30.795880+00:00", "trade", 12.87, 1000.0]
["2026-09-18T16:37:31.005282+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:31.848659+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:31.923795+00:00", "trade", 12.8788, 1.0]
["2026-09-18T16:37:31.924463+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:37:32.259196+00:00", "trade", 12.8766, 10.0]
["2026-09-18T16:37:32.328759+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:32.536866+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:32.536887+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:32.537007+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:32.537310+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:32.537324+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:32.588761+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:32.588802+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:32.588810+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:32.588821+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:32.588828+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:32.820155+00:00", "trade", 12.9365, 3.0]
["2026-09-18T16:37:32.940885+00:00", "trade", 12.8766, 4.0]
["2026-09-18T16:37:33.375020+00:00", "trade", 12.8714, 1.0]
["2026-09-18T16:37:33.419861+00:00", "trade", 12.87, 9.0]
["2026-09-18T16:37:33.420386+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:33.420425+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:37:33.420428+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420448+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420490+00:00", "trade", 12.87, 20.0]
["2026-09-18T16:37:33.420491+00:00", "trade", 12.87, 26.0]
["2026-09-18T16:37:33.420494+00:00", "trade", 12.87, 281.0]
["2026-09-18T16:37:33.420495+00:00", "trade", 12.87, 19.0]
["2026-09-18T16:37:33.420498+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:37:33.420498+00:00", "trade", 12.87, 3.0]
["2026-09-18T16:37:33.420516+00:00", "trade", 12.87, 80.0]
["2026-09-18T16:37:33.420524+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:37:33.420563+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420570+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420577+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420583+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420589+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420596+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420608+00:00", "trade", 12.87, 120.0]
["2026-09-18T16:37:33.420612+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420625+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420632+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420639+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420654+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420661+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420705+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420712+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420725+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420747+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420755+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.420812+00:00", "trade", 12.87, 11.0]
["2026-09-18T16:37:33.420848+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.420862+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.420869+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.420876+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.420883+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.420890+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.420896+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.420902+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.420909+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.420915+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.420922+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.420930+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.420936+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.420946+00:00", "trade", 12.87, 6.0]
["2026-09-18T16:37:33.420948+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:37:33.420948+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:33.420948+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.420950+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.420956+00:00", "trade", 12.87, 89.0]
["2026-09-18T16:37:33.420957+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.420958+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:37:33.420958+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:33.420959+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:33.420959+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.420966+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.420972+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.420987+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.421009+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.421051+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.421083+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:33.421085+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:37:33.421145+00:00", "trade", 12.87, 103.0]
["2026-09-18T16:37:33.421148+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421166+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:37:33.421166+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421168+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:37:33.421169+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:33.421170+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:33.421171+00:00", "trade", 12.87, 297.0]
["2026-09-18T16:37:33.421174+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:33.421174+00:00", "trade", 12.87, 425.0]
["2026-09-18T16:37:33.421174+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421181+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421188+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421190+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:37:33.421195+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421201+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421207+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421228+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421229+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421236+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421242+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421248+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421255+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421281+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421303+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421509+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421537+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421563+00:00", "trade", 12.87, 3.0]
["2026-09-18T16:37:33.421576+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421605+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421625+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421638+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421702+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421860+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.421957+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.422111+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.422119+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.422405+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.422412+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.422470+00:00", "trade", 12.87, 24.0]
["2026-09-18T16:37:33.422734+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.422795+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.422855+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.422969+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.423247+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.423291+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.423694+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.423725+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.424189+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.424381+00:00", "trade", 12.87, 1591.0]
["2026-09-18T16:37:33.424614+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.427247+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:37:33.427943+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.432429+00:00", "trade", 12.865, 250.0]
["2026-09-18T16:37:33.432524+00:00", "trade", 12.865, 24.0]
["2026-09-18T16:37:33.433167+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.496041+00:00", "trade", 12.865, 1900.0]
["2026-09-18T16:37:33.523237+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.542512+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.619891+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.648196+00:00", "trade", 12.87, 4.0]
["2026-09-18T16:37:33.648392+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:37:33.648566+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:37:33.648579+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.648621+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.648751+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.648805+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.648827+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.648871+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.648949+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.648968+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.649014+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.649050+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.649061+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.649075+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.649089+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.649107+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.649120+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.649247+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.649313+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.649616+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.650026+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.650471+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.651159+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.651897+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.652340+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.692765+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.693225+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.693678+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.694133+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.694594+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.758142+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:33.758531+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.758546+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.758554+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.758975+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.758987+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.759050+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.759256+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:33.759324+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.759715+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.760192+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.760548+00:00", "trade", 12.8739, 100.0]
["2026-09-18T16:37:33.761029+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.761377+00:00", "trade", 12.8739, 100.0]
["2026-09-18T16:37:33.761772+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.762052+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.762234+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.792283+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:33.867555+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.137832+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.137998+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.138349+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.138391+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.138404+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.138873+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.213901+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.417516+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.417756+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.417994+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.517756+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.518483+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.854250+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.854364+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.854447+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.854512+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.899487+00:00", "trade", 12.875, 1000.0]
["2026-09-18T16:37:34.900210+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.900277+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.902392+00:00", "trade", 12.875, 1056.0]
["2026-09-18T16:37:34.944258+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:34.944409+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.072636+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.362941+00:00", "trade", 12.875, 20.0]
["2026-09-18T16:37:35.459209+00:00", "trade", 12.936, 100.0]
["2026-09-18T16:37:35.467619+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.468076+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.563207+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.750356+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.809608+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:37:35.984635+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.988793+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:37:35.989138+00:00", "trade", 12.87, 25.0]
["2026-09-18T16:37:35.989171+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.989180+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.989225+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.989232+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.989251+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.989258+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.989279+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.989754+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.990237+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.990733+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:35.994366+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.053395+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.092914+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.267882+00:00", "trade", 12.9357, 32.0]
["2026-09-18T16:37:36.527453+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.527606+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.527947+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.527963+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.528324+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.528392+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.703673+00:00", "trade", 12.87, 24.0]
["2026-09-18T16:37:36.703799+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.703800+00:00", "trade", 12.87, 51.0]
["2026-09-18T16:37:36.706188+00:00", "trade", 12.8725, 24.0]
["2026-09-18T16:37:36.706384+00:00", "trade", 12.8725, 51.0]
["2026-09-18T16:37:36.706918+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.707057+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.707366+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.707506+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.707790+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.708485+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.708777+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.708949+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.709013+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.720619+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.720680+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.720708+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.721065+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:36.721148+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.243269+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.372674+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.372702+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.383972+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.384072+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.384426+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.485719+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.599554+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.862400+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.904901+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.905489+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.905501+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.905844+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.905952+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.906672+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.906783+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.906904+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.908405+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.908414+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.909988+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:37.910447+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.273423+00:00", "trade", 12.875, 6000.0]
["2026-09-18T16:37:38.274564+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.274605+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.290449+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.315664+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.332402+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.341065+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.495838+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.496286+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.606946+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.639691+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.754345+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.784655+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.818926+00:00", "trade", 12.9139, 400.0]
["2026-09-18T16:37:38.842672+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.842815+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.843128+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.844328+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.844378+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.847905+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.860234+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.860241+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:38.889762+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.009389+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.051025+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.051111+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:37:39.051500+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.051512+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.051520+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.051532+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.051545+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.053867+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.073391+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.073490+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.073527+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.073844+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.075547+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.076796+00:00", "trade", 12.87, 30.0]
["2026-09-18T16:37:39.081511+00:00", "trade", 12.875, 6000.0]
["2026-09-18T16:37:39.082288+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.082699+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.083205+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.272046+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.272487+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.272554+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.272751+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.272932+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.292539+00:00", "trade", 12.87, 5000.0]
["2026-09-18T16:37:39.293309+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.294047+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.304447+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.304967+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.305028+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.311094+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.329262+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.344917+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.367954+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.368032+00:00", "trade", 12.88, 67.0]
["2026-09-18T16:37:39.368034+00:00", "trade", 12.88, 25.0]
["2026-09-18T16:37:39.368120+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.368509+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.368515+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.368530+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.369931+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.416099+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.573660+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.650024+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.671990+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.673647+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:39.705059+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:37:40.197348+00:00", "trade", 12.8731, 300.0]
["2026-09-18T16:37:40.510068+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:40.560919+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:40.560982+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:40.561542+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:40.681606+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:40.998122+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:40.998195+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:41.491891+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:37:41.807433+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:41.840943+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:41.848154+00:00", "trade", 12.87, 199.0]
["2026-09-18T16:37:42.033012+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.079597+00:00", "trade", 12.9149, 200.0]
["2026-09-18T16:37:43.295399+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.295878+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.308119+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.461269+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.462102+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.549186+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.549751+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.589523+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.589978+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.590001+00:00", "trade", 12.875, 244.0]
["2026-09-18T16:37:43.590114+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:37:43.590485+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.590494+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.590503+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.591268+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.592184+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.592574+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.592739+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.605588+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.605938+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.685147+00:00", "trade", 12.935, 2.0]
["2026-09-18T16:37:43.685441+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.700206+00:00", "trade", 12.88, 75.0]
["2026-09-18T16:37:43.700674+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.700823+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.701276+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.702657+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.705953+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.706404+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.740332+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:43.959885+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:44.215798+00:00", "trade", 12.875, 10.0]
["2026-09-18T16:37:44.298415+00:00", "trade", 12.8873, 87.0]
["2026-09-18T16:37:44.321646+00:00", "trade", 12.875, 600.0]
["2026-09-18T16:37:44.531605+00:00", "trade", 12.8774, 1900.0]
["2026-09-18T16:37:45.147330+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:45.148863+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:45.149321+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:45.150501+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:45.209742+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:45.866109+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:45.866806+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:45.905943+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:46.191507+00:00", "trade", 12.9349, 100.0]
["2026-09-18T16:37:47.157803+00:00", "trade", 12.8762, 2000.0]
["2026-09-18T16:37:47.158492+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:37:47.158525+00:00", "trade", 12.875, 2.0]
["2026-09-18T16:37:48.235030+00:00", "trade", 12.8776, 5.0]
["2026-09-18T16:37:48.378185+00:00", "trade", 12.88, 30.0]
["2026-09-18T16:37:48.941889+00:00", "trade", 12.8758, 56.0]
["2026-09-18T16:37:49.522715+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:49.523765+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:49.525348+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:49.525797+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:49.662692+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:49.732226+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:49.732234+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:49.733211+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:50.456367+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:50.802682+00:00", "trade", 12.875, 368.0]
["2026-09-18T16:37:50.920330+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:50.920790+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:50.940951+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:51.002587+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:51.003711+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:51.007366+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:51.007816+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:51.581070+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:51.581330+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:51.930687+00:00", "trade", 12.87, 30.0]
["2026-09-18T16:37:51.931630+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:51.997469+00:00", "trade", 12.9347, 16.0]
["2026-09-18T16:37:51.998258+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.033498+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.172853+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.176592+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.176728+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:37:52.176825+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.176879+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.176934+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.177030+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:52.177120+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.177331+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:37:52.177334+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:37:52.177431+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.177466+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.177498+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.177520+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.177748+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.177813+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.177827+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.177965+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.178289+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.197179+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.329886+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.329900+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.353902+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.354359+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.358919+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.360971+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.510737+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.510764+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.511105+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.511158+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.511170+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.511193+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.511204+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.511217+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.511960+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.543574+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.543586+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.544368+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.544748+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.544770+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.544812+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.545212+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.545239+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.547649+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.547885+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:37:52.548612+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:52.548650+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.548706+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.548737+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.548751+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.549099+00:00", "trade", 12.87, 800.0]
["2026-09-18T16:37:52.549110+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.549218+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.549558+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.550207+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:52.553787+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:52.559748+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:52.566998+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:37:53.411159+00:00", "trade", 12.875, 2500.0]
["2026-09-18T16:37:53.853470+00:00", "trade", 12.875, 1.0]
["2026-09-18T16:37:53.854541+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.854998+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.855011+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.855056+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.855514+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.855959+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.856418+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.857261+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.900833+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.901296+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.908263+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.914979+00:00", "trade", 12.8722, 10.0]
["2026-09-18T16:37:53.932664+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.979558+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.979983+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.979995+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.980011+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.980025+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.980449+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.980519+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.983387+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.983834+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:53.984282+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.020813+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:54.021594+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.057741+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.208982+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.209425+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.209881+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.268326+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:37:54.268334+00:00", "trade", 12.875, 15.0]
["2026-09-18T16:37:54.268431+00:00", "trade", 12.875, 5985.0]
["2026-09-18T16:37:54.268985+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.269032+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.269092+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.269348+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.269701+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.269733+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.270432+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.667269+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.667319+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.667334+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.667345+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.667353+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.873136+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.873176+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.873222+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:54.873234+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.035242+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.035696+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.036162+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.160794+00:00", "trade", 12.8738, 300.0]
["2026-09-18T16:37:55.161476+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.161960+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.162396+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.162419+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.162491+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.162864+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.450261+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.451041+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.451485+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.451515+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.451599+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.452067+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.452110+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.452120+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.452758+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:55.901566+00:00", "trade", 12.9347, 3.0]
["2026-09-18T16:37:56.108819+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:37:56.155878+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.156357+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.265894+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.266150+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.266157+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.266340+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.266438+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.266527+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.266535+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.267636+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.268131+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.276207+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.353811+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.386425+00:00", "trade", 12.9347, 1.0]
["2026-09-18T16:37:56.405011+00:00", "trade", 12.9347, 100.0]
["2026-09-18T16:37:56.831379+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.849191+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.850818+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.851509+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.859322+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:56.978740+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.195257+00:00", "trade", 12.87, 149.0]
["2026-09-18T16:37:57.195259+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:57.195260+00:00", "trade", 12.87, 103.0]
["2026-09-18T16:37:57.195260+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:37:57.195263+00:00", "trade", 12.87, 197.0]
["2026-09-18T16:37:57.195265+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:57.195265+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:57.195268+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:37:57.195268+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:37:57.195271+00:00", "trade", 12.87, 114.0]
["2026-09-18T16:37:57.195272+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:37:57.195276+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:37:57.195279+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:57.195363+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.195377+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.195396+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.195403+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.195410+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.195413+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.195416+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.195528+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:57.195706+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.195720+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.195872+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.195939+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:37:57.195940+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.195963+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.196262+00:00", "trade", 12.87, 125.0]
["2026-09-18T16:37:57.196265+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:37:57.196265+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:37:57.196265+00:00", "trade", 12.87, 80.0]
["2026-09-18T16:37:57.196266+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.196269+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:37:57.196271+00:00", "trade", 12.87, 89.0]
["2026-09-18T16:37:57.196319+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:37:57.196410+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.200004+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.200431+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.204994+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.205334+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.205789+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.235390+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.262895+00:00", "trade", 12.87, 88.0]
["2026-09-18T16:37:57.263252+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.263768+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.263783+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.268722+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.540385+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.540904+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.541194+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.543509+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.544028+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.605773+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.606646+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.607215+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.620327+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.626014+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.656779+00:00", "trade", 12.87, 26.0]
["2026-09-18T16:37:57.657157+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.667121+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.672987+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.673153+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.675343+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.681504+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.681523+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.681981+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.682040+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.682060+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.685375+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.717132+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.724678+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:37:57.725068+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.725082+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.725094+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.725142+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.725550+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.725588+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.725997+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.726018+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.726029+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.726472+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.726738+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.726927+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.730106+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.731536+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.835955+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.836396+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.836869+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.837343+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.837350+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:57.932408+00:00", "trade", 12.872, 11.0]
["2026-09-18T16:37:58.268557+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.305192+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.306576+00:00", "trade", 12.8733, 19.0]
["2026-09-18T16:37:58.329080+00:00", "trade", 12.8733, 1.0]
["2026-09-18T16:37:58.387168+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.387755+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.389530+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.389646+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.481438+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.535556+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.535651+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.536008+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.536025+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.536033+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.591963+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.678488+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.678697+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.687935+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:37:58.688712+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.709896+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:58.925828+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:37:59.565972+00:00", "trade", 12.875, 1.0]
["2026-09-18T16:38:00.112908+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:00.113358+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:00.113392+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:00.113821+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:00.113851+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:00.113897+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:00.114310+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:00.145030+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:00.145491+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:00.271862+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:00.279803+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:00.282605+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:00.447590+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:00.540462+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:00.609023+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:00.609772+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:00.726698+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:00.867389+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:01.503714+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:01.503741+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:01.503971+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:01.508509+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:01.803858+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:01.984203+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:02.384573+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:02.385786+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:02.387170+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:02.534648+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:02.534683+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:02.621565+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:02.628775+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:02.628904+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:02.639746+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:38:02.639956+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:02.640432+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:38:02.641884+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:02.737061+00:00", "trade", 12.875, 50.0]
["2026-09-18T16:38:02.738299+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:02.820175+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:02.923311+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:02.923798+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:03.026652+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:03.080495+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:03.109447+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:03.397492+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:38:03.397991+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:03.639287+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:03.734661+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:03.847976+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:04.008452+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:04.020817+00:00", "trade", 12.9342, 1.0]
["2026-09-18T16:38:04.253654+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:04.254536+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:04.254575+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:04.265580+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:04.301718+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:04.301747+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:04.416715+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:04.532794+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:04.532988+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:04.533002+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:04.533318+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:04.533461+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:04.690240+00:00", "trade", 12.88, 30.0]
["2026-09-18T16:38:04.832003+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:04.958308+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:05.380047+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:38:05.380767+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:05.412302+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:38:05.413048+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:05.569386+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:05.752748+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:05.840713+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:05.917793+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:06.184623+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:06.500371+00:00", "trade", 12.8723, 2.0]
["2026-09-18T16:38:06.539178+00:00", "trade", 12.8761, 10.0]
["2026-09-18T16:38:06.769888+00:00", "trade", 12.9335, 100.0]
["2026-09-18T16:38:07.007766+00:00", "trade", 12.9335, 2.0]
["2026-09-18T16:38:08.062395+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:08.070853+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:08.597971+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:08.688997+00:00", "trade", 12.8748, 100.0]
["2026-09-18T16:38:08.728811+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:38:08.728839+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:08.728842+00:00", "trade", 12.87, 3400.0]
["2026-09-18T16:38:08.728842+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:38:08.728844+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:38:08.728845+00:00", "trade", 12.87, 3.0]
["2026-09-18T16:38:08.728920+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:08.728936+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:08.728949+00:00", "trade", 12.87, 500.0]
["2026-09-18T16:38:08.728956+00:00", "trade", 12.87, 26.0]
["2026-09-18T16:38:08.728980+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:08.728985+00:00", "trade", 12.87, 4.0]
["2026-09-18T16:38:08.728989+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:08.728995+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:08.729014+00:00", "trade", 12.87, 96.0]
["2026-09-18T16:38:08.729017+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:38:08.729017+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:08.729026+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:08.729033+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:08.729039+00:00", "trade", 12.87, 39.0]
["2026-09-18T16:38:08.729040+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:08.729041+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:38:08.729041+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:38:08.729042+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:38:08.729046+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:08.729053+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:08.729059+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:08.729067+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:08.729075+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:08.729081+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:08.729088+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:08.729101+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:08.729107+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:08.729113+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:08.729121+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:08.729128+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:08.729132+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.729134+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.729141+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.729148+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.729155+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.729171+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.729179+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.729185+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.729250+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:38:08.729325+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.729393+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.729440+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:38:08.729657+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.729712+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.729838+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.729898+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.729941+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.730393+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.731256+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.731281+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.731704+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.732076+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.732087+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.761560+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.762017+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.797445+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.823781+00:00", "trade", 12.865, 171.0]
["2026-09-18T16:38:08.835630+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.935243+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:08.947715+00:00", "trade", 12.87, 7.0]
["2026-09-18T16:38:08.948402+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.006170+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:38:09.171688+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.304265+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.526846+00:00", "trade", 12.8634, 6000.0]
["2026-09-18T16:38:09.680528+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.680537+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.680572+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.680665+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.681045+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.684051+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.688277+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.695454+00:00", "trade", 12.86, 50.0]
["2026-09-18T16:38:09.696224+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.711664+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.712214+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.767848+00:00", "trade", 12.866, 300.0]
["2026-09-18T16:38:09.769003+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.769029+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.769465+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.769472+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.828187+00:00", "trade", 12.865, 500.0]
["2026-09-18T16:38:09.828890+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.854402+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.854667+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.855124+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.855208+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.855216+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.859728+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.865790+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.878892+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.973776+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.973800+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:09.973808+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.015536+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.015992+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.169048+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.227839+00:00", "trade", 12.865, 300.0]
["2026-09-18T16:38:10.354508+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.354525+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.354969+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.387257+00:00", "trade", 12.86, 208.0]
["2026-09-18T16:38:10.388626+00:00", "trade", 12.86, 6.0]
["2026-09-18T16:38:10.389017+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:38:10.389026+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.389027+00:00", "trade", 12.86, 294.0]
["2026-09-18T16:38:10.389064+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.389090+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.389096+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.389475+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.389488+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.389501+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.389513+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.389987+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:38:10.392154+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.392638+00:00", "trade", 12.86, 24.0]
["2026-09-18T16:38:10.392639+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:38:10.392839+00:00", "trade", 12.86, 25.0]
["2026-09-18T16:38:10.392892+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:38:10.393580+00:00", "trade", 12.8601, 100.0]
["2026-09-18T16:38:10.393637+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:38:10.393968+00:00", "trade", 12.86, 18.0]
["2026-09-18T16:38:10.394374+00:00", "trade", 12.865, 429.0]
["2026-09-18T16:38:10.394775+00:00", "trade", 12.86, 220.0]
["2026-09-18T16:38:10.395048+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.395667+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.395972+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.395987+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.395998+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.403774+00:00", "trade", 12.8632, 11.0]
["2026-09-18T16:38:10.442572+00:00", "trade", 12.86, 50.0]
["2026-09-18T16:38:10.449250+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.524697+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.591401+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.627217+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.627668+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:10.873322+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:11.021310+00:00", "trade", 12.8601, 15.0]
["2026-09-18T16:38:11.022045+00:00", "trade", 12.865, 2.0]
["2026-09-18T16:38:11.022084+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:11.032605+00:00", "trade", 12.9322, 1.0]
["2026-09-18T16:38:11.079166+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:12.034331+00:00", "trade", 12.87, 1000.0]
["2026-09-18T16:38:12.622605+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:12.622615+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:12.623347+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:12.734069+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:12.734821+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:12.734834+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:12.910094+00:00", "trade", 12.865, 15.0]
["2026-09-18T16:38:13.027069+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.064172+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.064698+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.064782+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.064819+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.064849+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.092972+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.093433+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.122444+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.164364+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.177572+00:00", "trade", 12.86, 30.0]
["2026-09-18T16:38:13.178262+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.178757+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.467044+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.585760+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.655811+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.656071+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.922778+00:00", "trade", 12.865, 7.0]
["2026-09-18T16:38:13.938975+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.938982+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.939908+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.940235+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:13.940248+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:14.068324+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:14.083744+00:00", "trade", 12.865, 700.0]
["2026-09-18T16:38:14.359771+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:14.359810+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:14.359832+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:14.485649+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:14.485661+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:14.486100+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:14.500862+00:00", "trade", 12.865, 15.0]
["2026-09-18T16:38:14.660896+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:14.661375+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.483805+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:38:15.583981+00:00", "trade", 12.87, 30.0]
["2026-09-18T16:38:15.586468+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.586486+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.586509+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.586521+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.606835+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.606844+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.607054+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.607464+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.608673+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.609126+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.609402+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.619249+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.619747+00:00", "trade", 12.865, 250.0]
["2026-09-18T16:38:15.619820+00:00", "trade", 12.865, 41.0]
["2026-09-18T16:38:15.620260+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:38:15.620305+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.620319+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.622068+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.627243+00:00", "trade", 12.865, 24.0]
["2026-09-18T16:38:15.823097+00:00", "trade", 12.864, 500.0]
["2026-09-18T16:38:15.844230+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.844287+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.844582+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845038+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845464+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845543+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:38:15.845545+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:38:15.845578+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:38:15.845585+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:38:15.845588+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:38:15.845595+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:38:15.845596+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:38:15.845654+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845661+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845667+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845674+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845680+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845687+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845694+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845700+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845707+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845714+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845720+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845726+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845733+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845746+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845844+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845865+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:38:15.845871+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:15.845879+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:15.845886+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:15.845893+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:15.845899+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:15.845906+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:15.845913+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:15.845919+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:15.845926+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:15.845932+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:15.845939+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:15.845946+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:15.845949+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:38:15.845952+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:38:15.845961+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:38:15.845962+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:38:15.845963+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.845988+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.845994+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.845995+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846002+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846009+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846023+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846159+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846197+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846217+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846234+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846344+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846411+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846440+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846447+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846457+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846471+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846520+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846601+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846607+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846621+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846636+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846665+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846674+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846696+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846895+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.846908+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.847501+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.847510+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.847531+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.847954+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.848295+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.848306+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.848893+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.850308+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.852707+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.853157+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.876326+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.876778+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.897407+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.897920+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.898146+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:15.946832+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.024211+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.144205+00:00", "trade", 12.9317, 100.0]
["2026-09-18T16:38:16.174206+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.174218+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.176579+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.554251+00:00", "trade", 12.8799, 100.0]
["2026-09-18T16:38:16.726211+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:38:16.726863+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.727126+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.727326+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.727334+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.727402+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.727413+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.727794+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.727826+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.736778+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.787453+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.787914+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.788367+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:16.921452+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.048360+00:00", "trade", 12.875, 1000.0]
["2026-09-18T16:38:17.169932+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.214666+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.302512+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.350812+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.393922+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.393929+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.393993+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:38:17.393994+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:38:17.393995+00:00", "trade", 12.87, 25.0]
["2026-09-18T16:38:17.394415+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.394431+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.394441+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.394529+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.394885+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.394903+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.395323+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.395770+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.395778+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.396223+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.397482+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.785536+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.785998+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.934922+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:17.935370+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:18.091017+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:18.117275+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:18.290729+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:18.508375+00:00", "trade", 12.8733, 1000.0]
["2026-09-18T16:38:18.595278+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:18.697164+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:18.697629+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:19.000449+00:00", "trade", 12.8701, 15.0]
["2026-09-18T16:38:19.259616+00:00", "trade", 12.8995, 50.0]
["2026-09-18T16:38:19.581998+00:00", "trade", 12.8779, 10.0]
["2026-09-18T16:38:19.670256+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:19.670302+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:19.670492+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:19.721520+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:19.810111+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:19.810590+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:19.830589+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:19.831039+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:19.831046+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:19.831278+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:19.831558+00:00", "trade", 12.9308, 1.0]
["2026-09-18T16:38:19.833249+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:19.834209+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:20.026700+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:20.027746+00:00", "trade", 12.8754, 10.0]
["2026-09-18T16:38:20.044712+00:00", "trade", 12.875, 700.0]
["2026-09-18T16:38:20.055019+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:20.055469+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:20.055482+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:20.056066+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:20.136433+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:20.136929+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:20.149442+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:38:20.149474+00:00", "trade", 12.8793, 15.0]
["2026-09-18T16:38:20.149485+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:38:20.149501+00:00", "trade", 12.8793, 15.0]
["2026-09-18T16:38:20.149604+00:00", "trade", 12.8793, 4970.0]
["2026-09-18T16:38:20.155591+00:00", "trade", 12.875, 46.0]
["2026-09-18T16:38:20.763568+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:20.764435+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:20.764886+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:20.765240+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:21.037655+00:00", "trade", 12.875, 200.0]
["2026-09-18T16:38:21.911619+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:21.912011+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:21.912533+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:21.913029+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:21.914994+00:00", "trade", 12.87, 449.0]
["2026-09-18T16:38:22.231757+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:22.286811+00:00", "trade", 12.87, 7.0]
["2026-09-18T16:38:22.345307+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:38:22.357205+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:22.358006+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:22.592615+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:22.593075+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:22.640954+00:00", "trade", 12.9304, 100.0]
["2026-09-18T16:38:22.854148+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:22.854606+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:22.904481+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:38:22.905264+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:23.169523+00:00", "trade", 12.878, 10.0]
["2026-09-18T16:38:23.876447+00:00", "trade", 12.8978, 1.0]
["2026-09-18T16:38:23.922474+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.083526+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.083985+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.121132+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.344085+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:38:24.344668+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.344704+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.345170+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.345583+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.402302+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.424877+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.424884+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.424891+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.424898+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:24.424898+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.424912+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.424918+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.424925+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.424931+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.424938+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.424974+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:24.425360+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425369+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425387+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425398+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425408+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425434+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425441+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425449+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425458+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425472+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425479+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425802+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425819+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425844+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425904+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425922+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425955+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.425990+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.426390+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.430817+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.433794+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.449836+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.481854+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.540988+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.549436+00:00", "trade", 12.9302, 1.0]
["2026-09-18T16:38:24.806445+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.830418+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.846104+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.846631+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.907559+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:38:24.907560+00:00", "trade", 12.88, 40.0]
["2026-09-18T16:38:24.907561+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:38:24.907563+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:24.907566+00:00", "trade", 12.88, 718.0]
["2026-09-18T16:38:24.907681+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.907701+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.907722+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.907729+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.907736+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.907741+00:00", "trade", 12.88, 400.0]
["2026-09-18T16:38:24.907743+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.907746+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:24.907749+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:24.907750+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.907753+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:24.907755+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:24.907760+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:38:24.907760+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:24.907767+00:00", "trade", 12.88, 1100.0]
["2026-09-18T16:38:24.907804+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:38:24.907805+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.907828+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.907842+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.907850+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:24.907879+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:24.907888+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:24.907895+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:24.907901+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:24.907909+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:24.907921+00:00", "trade", 12.88, 93.0]
["2026-09-18T16:38:24.907924+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:24.907930+00:00", "trade", 12.88, 14.0]
["2026-09-18T16:38:24.907931+00:00", "trade", 12.88, 300.0]
["2026-09-18T16:38:24.907931+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:24.907932+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:24.907937+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:24.907937+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:24.907944+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:24.907952+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:24.907952+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.907959+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.907967+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.907974+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.907982+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.907990+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.908003+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:38:24.908020+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.908034+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.908047+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.908054+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.908086+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.908276+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.908403+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.908426+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.908485+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.908560+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.908567+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.908602+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.908875+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.909223+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:38:24.909507+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.909685+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.911618+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.912839+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.913295+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.931590+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.931830+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:24.932654+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:25.043305+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:25.845436+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:25.845888+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:25.862864+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:25.870306+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:25.882224+00:00", "trade", 12.885, 300.0]
["2026-09-18T16:38:25.964904+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:25.965374+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:25.965845+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:26.003680+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:26.003738+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:26.003834+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:26.008257+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:26.226115+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:26.226931+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:26.227136+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:26.227602+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:26.232093+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:26.384607+00:00", "trade", 12.885, 1000.0]
["2026-09-18T16:38:26.388652+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:26.389373+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:26.400500+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:26.400773+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:26.893061+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.096738+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.097213+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.097938+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.177666+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.209037+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.374258+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.374354+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.374847+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.375303+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.375886+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.474406+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:38:27.474408+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:38:27.474438+00:00", "trade", 12.88, 51.0]
["2026-09-18T16:38:27.474438+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.474443+00:00", "trade", 12.88, 76.0]
["2026-09-18T16:38:27.474447+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:27.474454+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:27.474492+00:00", "trade", 12.88, 7.0]
["2026-09-18T16:38:27.474492+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.474498+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.474505+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.474508+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:27.474513+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.474521+00:00", "trade", 12.88, 193.0]
["2026-09-18T16:38:27.474526+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.474529+00:00", "trade", 12.88, 49.0]
["2026-09-18T16:38:27.474533+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.474541+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.474555+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.474568+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:27.474583+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474590+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474600+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474608+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474614+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474621+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474629+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474635+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474642+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474648+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474655+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474662+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474669+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474676+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474695+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474701+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474707+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474715+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474735+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474742+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474748+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474789+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:38:27.474791+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474811+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:27.474815+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:27.474863+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:27.474869+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474876+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:27.474879+00:00", "trade", 12.88, 9.0]
["2026-09-18T16:38:27.474881+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:27.474881+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:27.474883+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.474906+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.475068+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.475076+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.475084+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.475098+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.475172+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.475318+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.475518+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.475661+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.477363+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.477374+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.477433+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.477806+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.477844+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.477855+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.479002+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.562483+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.562934+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.626086+00:00", "trade", 12.8771, 2000.0]
["2026-09-18T16:38:27.919196+00:00", "trade", 12.877, 500.0]
["2026-09-18T16:38:27.979798+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.980012+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.980195+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.980216+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.980456+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.980505+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.980554+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.980653+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.980770+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.981008+00:00", "trade", 12.875, 32.0]
["2026-09-18T16:38:27.981013+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.981075+00:00", "trade", 12.875, 250.0]
["2026-09-18T16:38:27.981104+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.985997+00:00", "trade", 12.875, 12.0]
["2026-09-18T16:38:27.989890+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:27.990351+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:28.088489+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:28.088500+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:28.444808+00:00", "trade", 12.8701, 10.0]
["2026-09-18T16:38:28.520283+00:00", "trade", 12.8778, 30.0]
["2026-09-18T16:38:28.564662+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:28.566599+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:28.567060+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:28.567507+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:28.569505+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:28.582760+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:28.588413+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:28.664887+00:00", "trade", 12.88, 8.0]
["2026-09-18T16:38:28.664951+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:38:28.795672+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:28.796489+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:28.796610+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:28.796627+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:28.796675+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:28.878824+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:29.177352+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:29.762537+00:00", "trade", 12.9294, 1.0]
["2026-09-18T16:38:30.623991+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:30.624199+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:30.624462+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:30.624695+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:30.624713+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:30.624727+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:30.624909+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:30.630070+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:30.634116+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:30.763390+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:30.899592+00:00", "trade", 12.875, 8000.0]
["2026-09-18T16:38:30.976617+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:31.000747+00:00", "trade", 12.8729, 10.0]
["2026-09-18T16:38:31.005519+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:31.005578+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:31.005803+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:31.006040+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:31.006073+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:31.006236+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:31.006524+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:31.006698+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:31.007022+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:31.007117+00:00", "trade", 12.8729, 4.0]
["2026-09-18T16:38:31.007551+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:31.015435+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:31.015871+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:31.015884+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:31.018722+00:00", "trade", 12.9174, 800.0]
["2026-09-18T16:38:31.150113+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:31.150194+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:31.150201+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:31.150286+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.150486+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.150508+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.150577+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.150594+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.150611+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.150653+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.150667+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.150699+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.150713+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.150746+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.150759+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.150776+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.150910+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.150954+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.152557+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.153048+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.153349+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.153369+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.153502+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.178097+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.182539+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.244430+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.244933+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.245397+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.249798+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.257342+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.257841+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.257921+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.363908+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.397129+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.553477+00:00", "trade", 12.88, 75.0]
["2026-09-18T16:38:31.553500+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.553500+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.553534+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.553852+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.553890+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.553897+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.553908+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.553923+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.553952+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.703510+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:31.703533+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:32.007895+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:38:32.271108+00:00", "trade", 12.8801, 1000.0]
["2026-09-18T16:38:32.503924+00:00", "trade", 12.885, 400.0]
["2026-09-18T16:38:32.504386+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:32.563744+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:32.754678+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:32.943423+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:33.199412+00:00", "trade", 12.928, 4.0]
["2026-09-18T16:38:33.598510+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:33.700763+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:33.701214+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:33.742895+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:33.892546+00:00", "trade", 12.885, 500.0]
["2026-09-18T16:38:33.892998+00:00", "trade", 12.885, 2.0]
["2026-09-18T16:38:33.987097+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:33.987124+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:33.992973+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:34.258746+00:00", "trade", 12.885, 8000.0]
["2026-09-18T16:38:34.259309+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:34.259854+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:34.259864+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:34.439158+00:00", "trade", 12.8746, 9.0]
["2026-09-18T16:38:34.440309+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:34.445876+00:00", "trade", 12.8746, 1.0]
["2026-09-18T16:38:34.533179+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:34.883412+00:00", "trade", 12.885, 55.0]
["2026-09-18T16:38:34.884097+00:00", "trade", 12.8847, 2000.0]
["2026-09-18T16:38:35.343915+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.500625+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.505462+00:00", "trade", 12.88, 12.0]
["2026-09-18T16:38:35.505545+00:00", "trade", 12.88, 400.0]
["2026-09-18T16:38:35.506307+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506369+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506507+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:38:35.506509+00:00", "trade", 12.88, 464.0]
["2026-09-18T16:38:35.506513+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506526+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:38:35.506536+00:00", "trade", 12.88, 4035.0]
["2026-09-18T16:38:35.506536+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506538+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:35.506539+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:38:35.506541+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:38:35.506578+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506584+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506591+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506597+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506604+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506618+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506625+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506632+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506638+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506644+00:00", "trade", 12.88, 114.0]
["2026-09-18T16:38:35.506860+00:00", "trade", 12.88, 80.0]
["2026-09-18T16:38:35.506894+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506905+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506912+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506923+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:35.506945+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.506993+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.507001+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.507025+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.507113+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.507123+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.507130+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:35.507137+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:35.507144+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:35.507151+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:35.507157+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:35.507164+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:35.507170+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:35.507177+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:35.507182+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:35.507189+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:35.507196+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:35.507203+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:35.507216+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:35.507222+00:00", "trade", 12.88, 25.0]
["2026-09-18T16:38:35.507223+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:38:35.507223+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:38:35.507223+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.507230+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.507237+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.507244+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.507251+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.507258+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:35.507456+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.507625+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.507700+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.507713+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.507795+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.507823+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.507957+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.508286+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.509096+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.509732+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.512353+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.512836+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.542179+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.543737+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.544380+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.579399+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.609699+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.923325+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.983494+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:35.983554+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:36.342032+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:36.457044+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:36.457743+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:36.458045+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:36.459586+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:36.461983+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:36.708375+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:38:36.927955+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:36.928181+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:36.942283+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:36.942743+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:37.195486+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:37.195678+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:37.238311+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:37.391722+00:00", "trade", 12.895, 8.0]
["2026-09-18T16:38:37.506309+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:37.507153+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:37.507606+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:37.507619+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:37.605212+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:37.662788+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:37.663060+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:37.665503+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:37.668014+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:37.683175+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:37.703980+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:37.832725+00:00", "trade", 12.875, 15.0]
["2026-09-18T16:38:37.833711+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:37.834254+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.005639+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.006093+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.256830+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.256844+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.257289+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.258918+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.265129+00:00", "trade", 12.87, 9000.0]
["2026-09-18T16:38:38.265911+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.265996+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.266463+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.266916+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.286327+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.461568+00:00", "trade", 12.9225, 1.0]
["2026-09-18T16:38:38.508725+00:00", "trade", 12.88, 30.0]
["2026-09-18T16:38:38.621766+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.622711+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.622808+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.630157+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:38:38.630504+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.630516+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.630961+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:38.630978+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:39.528324+00:00", "trade", 12.8773, 1700.0]
["2026-09-18T16:38:39.537338+00:00", "trade", 12.875, 5.0]
["2026-09-18T16:38:39.538837+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:39.539285+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:39.539396+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:40.115991+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:40.116575+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:40.195175+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:40.195836+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:40.233332+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:40.691770+00:00", "trade", 12.908, 1.0]
["2026-09-18T16:38:40.901225+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:40.904120+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:40.960273+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:38:40.960309+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:38:40.960329+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:38:40.960365+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:38:40.960502+00:00", "trade", 12.87, 40.0]
["2026-09-18T16:38:40.960949+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:40.961063+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:40.961084+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:40.961443+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:40.961494+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:40.962840+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:40.992334+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:40.992794+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.080084+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.126274+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.135588+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.135598+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.136061+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.136330+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.136832+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.361671+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.447013+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.447147+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.465275+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.465284+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.465751+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.510400+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.510726+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.536665+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.536879+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.648976+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.648983+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.649437+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.838123+00:00", "trade", 12.875, 9000.0]
["2026-09-18T16:38:41.838556+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.838889+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.839018+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.839086+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.909086+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.928093+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.928554+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:41.932957+00:00", "trade", 12.9059, 1.0]
["2026-09-18T16:38:42.055316+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.055976+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.055996+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.056431+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.057257+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.077317+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.077340+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.077453+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.077467+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.078471+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.078968+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.079726+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.080072+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.098700+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.099182+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.099362+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.099432+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.099883+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.100348+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.101307+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.137902+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.138344+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.138801+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.275250+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.283621+00:00", "trade", 12.87, 30.0]
["2026-09-18T16:38:42.284322+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.284792+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.323509+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.323691+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.325138+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.671574+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.672051+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.673086+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.674393+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.674833+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.674852+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:42.984271+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.266344+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.266779+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.266793+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.267237+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.519008+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.519469+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.519478+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.519533+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.519782+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.519992+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.520007+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.520413+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.522194+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.607408+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.607889+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.619747+00:00", "trade", 12.8717, 1700.0]
["2026-09-18T16:38:43.620510+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.620952+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.620976+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.621392+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.621402+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.621420+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.622092+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.698880+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.698887+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.699329+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.699777+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.902744+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.903228+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.903237+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.903677+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.940622+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.941076+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.941579+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:43.942041+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.088858+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.089079+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.089570+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.089580+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.090019+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.090032+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.298035+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.298046+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.298264+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.298759+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.299201+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.299227+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.367558+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.367608+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.368069+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.459373+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.459835+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.507204+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.507218+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.507675+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.507694+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.507702+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.507709+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.507721+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.508203+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.544205+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.544672+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.723302+00:00", "trade", 12.87, 374.0]
["2026-09-18T16:38:44.796176+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:38:44.840299+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.866052+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.911809+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:38:44.928806+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.929168+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.929284+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.963710+00:00", "trade", 12.875, 9000.0]
["2026-09-18T16:38:44.964484+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.966576+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.967026+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:44.967496+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.044654+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.045228+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.151408+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.151635+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.152088+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.175163+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.225643+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.226007+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.295274+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.295739+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.332444+00:00", "trade", 12.87, 7.0]
["2026-09-18T16:38:45.332877+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.332884+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.332902+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.332933+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.332949+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.332962+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.334619+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.338643+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.339328+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.339349+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.356296+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.402195+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:38:45.452026+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.483223+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.483962+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.632701+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.683048+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:45.733087+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:46.006806+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:46.203252+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:46.203291+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:46.304667+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:46.361364+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:46.392519+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:46.410792+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:38:46.417503+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:46.421865+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:46.429143+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:46.458504+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:46.668375+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:46.726614+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:46.729220+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:46.833949+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:46.952424+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:47.078868+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:47.181694+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:47.301865+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:47.321652+00:00", "trade", 12.8701, 50.0]
["2026-09-18T16:38:47.329967+00:00", "trade", 12.875, 5.0]
["2026-09-18T16:38:47.382789+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:47.383518+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:47.413267+00:00", "trade", 12.875, 50.0]
["2026-09-18T16:38:47.413661+00:00", "trade", 12.875, 40.0]
["2026-09-18T16:38:47.413676+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:38:47.413727+00:00", "trade", 12.875, 250.0]
["2026-09-18T16:38:47.414669+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:47.415122+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:47.415423+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:47.415874+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:48.455750+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:38:48.595362+00:00", "trade", 12.875, 10.0]
["2026-09-18T16:38:48.798749+00:00", "trade", 12.87, 90.0]
["2026-09-18T16:38:48.843094+00:00", "trade", 12.875, 9000.0]
["2026-09-18T16:38:48.961384+00:00", "trade", 12.88, 30.0]
["2026-09-18T16:38:49.681566+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:49.682917+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:50.197750+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:50.199243+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:50.200554+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:50.623936+00:00", "trade", 12.903, 1.0]
["2026-09-18T16:38:50.624738+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:50.663349+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:50.694554+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:50.866173+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:50.867207+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:51.800924+00:00", "trade", 12.903, 200.0]
["2026-09-18T16:38:51.897961+00:00", "trade", 12.9174, 100.0]
["2026-09-18T16:38:52.341986+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.342652+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.402809+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.429834+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.430138+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.430283+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.457495+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.505528+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.529847+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.572598+00:00", "trade", 12.875, 8000.0]
["2026-09-18T16:38:52.617155+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.619948+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.619967+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.657064+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.657164+00:00", "trade", 12.875, 2.0]
["2026-09-18T16:38:52.657553+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.657627+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.657666+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.658210+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.658616+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.736120+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.736127+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.900580+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.901042+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:52.904533+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:53.093408+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:53.100185+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:53.130591+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:38:53.195849+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:53.196303+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:53.486191+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:53.486647+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:53.489464+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:53.490682+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:53.918956+00:00", "trade", 12.875, 8900.0]
["2026-09-18T16:38:53.997077+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:38:53.997098+00:00", "trade", 12.88, 299.0]
["2026-09-18T16:38:53.997100+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:38:53.997101+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:38:53.997103+00:00", "trade", 12.88, 16.0]
["2026-09-18T16:38:53.997200+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:53.997329+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:53.997346+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:53.997353+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:53.997370+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:38:53.997371+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:38:53.997372+00:00", "trade", 12.88, 40.0]
["2026-09-18T16:38:53.997378+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:38:53.997461+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:53.997501+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:38:53.997550+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:38:53.997572+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997580+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997596+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997603+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997604+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997635+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997642+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997647+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:38:53.997650+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997663+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997669+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997676+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997682+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997690+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997774+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997837+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997843+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997853+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997875+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997883+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997891+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997898+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997908+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997918+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997937+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997959+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.997966+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.998036+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.998070+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.998082+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.998128+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.998157+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.998167+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.998184+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.998349+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.998471+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.998516+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.998548+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.998948+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:38:53.999246+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:53.999391+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.003897+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.004699+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:38:54.020433+00:00", "trade", 12.8851, 900.0]
["2026-09-18T16:38:54.040245+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.040252+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.098004+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.169720+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.170830+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.170880+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.171332+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.171757+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.298347+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.298797+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:38:54.374957+00:00", "trade", 12.885, 500.0]
["2026-09-18T16:38:54.411709+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.424271+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.424285+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.424293+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.424959+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.425658+00:00", "trade", 12.885, 28.0]
["2026-09-18T16:38:54.426471+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.432042+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.513570+00:00", "trade", 12.9009, 2.0]
["2026-09-18T16:38:54.825786+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:54.968599+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:38:55.020886+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:55.026399+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:55.030581+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:55.042551+00:00", "trade", 12.885, 9000.0]
["2026-09-18T16:38:55.059765+00:00", "trade", 12.885, 50.0]
["2026-09-18T16:38:55.061857+00:00", "trade", 12.8877, 1.0]
["2026-09-18T16:38:55.282724+00:00", "trade", 12.885, 15.0]
["2026-09-18T16:38:55.305749+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:38:55.525383+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:55.525391+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:55.525857+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:55.940638+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:55.941098+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:56.103205+00:00", "trade", 12.885, 8000.0]
["2026-09-18T16:38:56.605791+00:00", "trade", 12.8893, 5000.0]
["2026-09-18T16:38:56.606946+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:56.610065+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:56.628018+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:56.628464+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:56.629519+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:56.696385+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:38:56.697154+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:56.697166+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:56.697338+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:56.698407+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:56.698421+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:56.698894+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:56.699398+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:56.706736+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:56.842052+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:56.842974+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:57.606536+00:00", "trade", 12.885, 2.0]
["2026-09-18T16:38:57.704654+00:00", "trade", 12.885, 6.0]
["2026-09-18T16:38:57.738300+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:57.738313+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:57.738320+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:57.741439+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:57.743499+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:57.743959+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:57.743976+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:57.821520+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:57.821865+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:58.174020+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:38:58.174762+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:58.174778+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:58.176905+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:58.177360+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:58.214810+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:58.215259+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:58.218128+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:58.218584+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:58.740510+00:00", "trade", 12.9172, 121.0]
["2026-09-18T16:38:58.767071+00:00", "trade", 12.885, 6000.0]
["2026-09-18T16:38:59.011400+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.011865+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.011913+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.011937+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.014920+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.235003+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.235017+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.236195+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.295009+00:00", "trade", 12.899, 1.0]
["2026-09-18T16:38:59.295792+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.324932+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.326799+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.327489+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.327660+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.330131+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.413553+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:38:59.416580+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:38:59.416909+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.416939+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.417163+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.417323+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.417572+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.417631+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.418027+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.418266+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.490279+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.529530+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:38:59.782844+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.783290+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.783764+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:38:59.927228+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:00.219168+00:00", "trade", 12.88, 30.0]
["2026-09-18T16:39:00.301437+00:00", "trade", 12.9024, 36.0]
["2026-09-18T16:39:00.311531+00:00", "trade", 12.8816, 1.0]
["2026-09-18T16:39:00.397949+00:00", "trade", 12.8807, 6000.0]
["2026-09-18T16:39:00.398836+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:00.398865+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:00.399288+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:00.495548+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:00.550621+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:00.550644+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:00.550709+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:39:00.551157+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:00.551210+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:00.551238+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:00.551338+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:00.551790+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:00.779825+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:01.131014+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:39:01.131015+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:01.131022+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:39:01.237725+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:01.267135+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:39:01.267909+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:01.268352+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:01.308649+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:01.309631+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:01.319740+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:01.369856+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:01.740239+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:01.740714+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:01.740974+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:01.743242+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:01.791578+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:02.267828+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:39:02.269132+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:02.321664+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:02.669318+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:02.759249+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:02.759705+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:02.759721+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:02.807123+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:02.807535+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:02.850774+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:02.862182+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:02.862192+00:00", "trade", 12.885, 50.0]
["2026-09-18T16:39:02.862662+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:02.862684+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:02.863140+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:02.900317+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:02.949249+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:03.354759+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:03.376692+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:03.617084+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:03.759683+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:03.973850+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:39:03.975522+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:03.989729+00:00", "trade", 12.885, 612.0]
["2026-09-18T16:39:03.989816+00:00", "trade", 12.885, 700.0]
["2026-09-18T16:39:03.997444+00:00", "trade", 12.885, 1188.0]
["2026-09-18T16:39:04.154419+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.154446+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.154784+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.155229+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.155247+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.155678+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.190846+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.255141+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.255166+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.255596+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.255790+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.346581+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.346601+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.347095+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.348075+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.348658+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.368948+00:00", "trade", 12.8878, 500.0]
["2026-09-18T16:39:04.369728+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.462486+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.462928+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.463381+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.463995+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.464296+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.529305+00:00", "trade", 12.898, 100.0]
["2026-09-18T16:39:04.530089+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.568455+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.608520+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.608981+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.653024+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.653334+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.675943+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.684435+00:00", "trade", 12.898, 1.0]
["2026-09-18T16:39:04.687711+00:00", "trade", 12.89, 30.0]
["2026-09-18T16:39:04.705640+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:39:04.710502+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:04.775793+00:00", "trade", 12.8833, 10.0]
["2026-09-18T16:39:05.128982+00:00", "trade", 12.8884, 897.0]
["2026-09-18T16:39:05.180952+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:05.197242+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:05.237540+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:05.240862+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:05.389101+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:05.391359+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:05.599611+00:00", "trade", 12.885, 600.0]
["2026-09-18T16:39:05.739052+00:00", "trade", 12.8877, 1.0]
["2026-09-18T16:39:05.748572+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:05.749516+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:05.749986+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:05.754184+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:05.754824+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:05.760106+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.020888+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.021067+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.021105+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.021545+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.021606+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.021621+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.021690+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.021875+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.022013+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.022106+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.022171+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.022187+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.022383+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.022416+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.022865+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.023022+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.072671+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:39:06.072700+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:39:06.072739+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.072745+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.072752+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.072760+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.072767+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.072774+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.072780+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.072786+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.072793+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.072799+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.072808+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.072880+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.072966+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.072980+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:06.072997+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:06.073011+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:06.073017+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:06.073024+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:06.073030+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:06.073036+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:06.073043+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:06.073049+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:06.073056+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:06.073062+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:06.073069+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:06.073074+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:39:06.073076+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:06.073083+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:06.073087+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:39:06.073088+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073092+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073224+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073247+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073267+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073270+00:00", "trade", 12.89, 25.0]
["2026-09-18T16:39:06.073388+00:00", "trade", 12.89, 9.0]
["2026-09-18T16:39:06.073439+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073457+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073458+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073474+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073481+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073497+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073536+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073544+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073552+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073645+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073665+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073677+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073684+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073841+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.073937+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.074140+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.074290+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:39:06.074373+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.074472+00:00", "trade", 12.895, 20.0]
["2026-09-18T16:39:06.074533+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.074555+00:00", "trade", 12.895, 80.0]
["2026-09-18T16:39:06.074980+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.075032+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.075950+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.076756+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.077206+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.093649+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.093683+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.093691+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.109261+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.215455+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.404401+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.471126+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.471364+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.587075+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.642223+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.642230+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.642677+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.692401+00:00", "trade", 12.895, 200.0]
["2026-09-18T16:39:06.718839+00:00", "trade", 12.9, 3000.0]
["2026-09-18T16:39:06.719617+00:00", "trade", 12.895, 50.0]
["2026-09-18T16:39:06.719812+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.720265+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.720731+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.723817+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.724274+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.750110+00:00", "trade", 12.895, 500.0]
["2026-09-18T16:39:06.770033+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.832412+00:00", "trade", 12.895, 200.0]
["2026-09-18T16:39:06.835705+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.886525+00:00", "trade", 12.895, 500.0]
["2026-09-18T16:39:06.886539+00:00", "trade", 12.9, 500.0]
["2026-09-18T16:39:06.886565+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:39:06.886660+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:39:06.886745+00:00", "trade", 12.895, 199.0]
["2026-09-18T16:39:06.887230+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.887343+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.887364+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.887381+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.887393+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.887606+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:39:06.889001+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.889416+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:06.899441+00:00", "trade", 12.8781, 8.0]
["2026-09-18T16:39:06.905228+00:00", "trade", 12.8781, 3.0]
["2026-09-18T16:39:06.998934+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.187468+00:00", "trade", 12.895, 8900.0]
["2026-09-18T16:39:07.188785+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:39:07.318699+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.319176+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.319479+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.322082+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.415670+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:39:07.416472+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.420025+00:00", "trade", 12.8937, 500.0]
["2026-09-18T16:39:07.462181+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.462197+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.465817+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.876066+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.886367+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.886813+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.887118+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.887194+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.887246+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.887275+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.887348+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.887693+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.888157+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.888858+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.889309+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.916075+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.987973+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.987999+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.988468+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.988643+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.988674+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.988716+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.988728+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.989182+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.990351+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:07.995847+00:00", "trade", 12.895, 1000.0]
["2026-09-18T16:39:07.998574+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.199441+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.199594+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.199823+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.203698+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.294684+00:00", "trade", 12.895, 9000.0]
["2026-09-18T16:39:08.295479+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.297999+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.367820+00:00", "trade", 12.895, 400.0]
["2026-09-18T16:39:08.502551+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.549255+00:00", "trade", 12.895, 1000.0]
["2026-09-18T16:39:08.575666+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.609821+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.942064+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.942390+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.942404+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.942521+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.942962+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.944920+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.996223+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.996549+00:00", "trade", 12.895, 2000.0]
["2026-09-18T16:39:08.996831+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.996857+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.997248+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.997330+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.997501+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.997947+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:08.998696+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.025998+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.026007+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.026212+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.026580+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.027672+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.158150+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.158546+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.248946+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:39:09.289742+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.289768+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.289837+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:39:09.290214+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.290236+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.290298+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.290312+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.290440+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.290665+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.290673+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.290765+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.292303+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:39:09.294211+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:39:09.295542+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.295987+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.297325+00:00", "trade", 12.8902, 200.0]
["2026-09-18T16:39:09.297454+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:39:09.297455+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:39:09.297457+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:39:09.297459+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:39:09.297463+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:39:09.297463+00:00", "trade", 12.89, 600.0]
["2026-09-18T16:39:09.297476+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:39:09.297548+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.297555+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:39:09.297594+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:09.297608+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:09.297615+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:09.297621+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:09.297628+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:09.297641+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:09.297654+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:09.297717+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:09.297729+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:09.297736+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:09.297752+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:39:09.297754+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:39:09.297757+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:39:09.297760+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:39:09.297760+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:39:09.297762+00:00", "trade", 12.89, 400.0]
["2026-09-18T16:39:09.297890+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:09.297968+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:09.297979+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:09.298030+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:39:09.298046+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:39:09.298068+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:39:09.298070+00:00", "trade", 12.89, 75.0]
["2026-09-18T16:39:09.298072+00:00", "trade", 12.89, 40.0]
["2026-09-18T16:39:09.298072+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:39:09.298072+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:39:09.298072+00:00", "trade", 12.89, 9.0]
["2026-09-18T16:39:09.298074+00:00", "trade", 12.89, 12.0]
["2026-09-18T16:39:09.298074+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.298076+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:39:09.298081+00:00", "trade", 12.89, 300.0]
["2026-09-18T16:39:09.298090+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:39:09.298149+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.298156+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.298164+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.298200+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.298364+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.298370+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.298407+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.298491+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.298554+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.298566+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.298578+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.298600+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.298630+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.298643+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.298703+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.298861+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.299003+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.299062+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.299132+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.299583+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.299730+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.300023+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.302285+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.305893+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:39:09.344190+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.345622+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.346073+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.476802+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.477815+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:09.533980+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:10.000962+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:10.343574+00:00", "trade", 12.885, 7500.0]
["2026-09-18T16:39:10.384489+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:39:10.430402+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:10.430623+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:10.459473+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:10.719936+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:10.719936+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:10.720387+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:10.887507+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:39:10.887962+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:10.888419+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:11.055713+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:11.226531+00:00", "trade", 12.8962, 1.0]
["2026-09-18T16:39:11.360323+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:11.361056+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:11.361629+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:11.361640+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:11.499166+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:11.520336+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:11.599508+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:11.644542+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:11.644567+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:11.645068+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:11.842168+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:11.844120+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.108654+00:00", "trade", 12.885, 111.0]
["2026-09-18T16:39:12.176776+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.176804+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.177408+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.177483+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.217055+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.220275+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:39:12.221307+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:39:12.228544+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.229189+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.229267+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.229285+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.229666+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.232483+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.232766+00:00", "trade", 12.88, 21.0]
["2026-09-18T16:39:12.233198+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.233225+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.233284+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.281999+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.519232+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.519939+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.520392+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.520446+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.593465+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:39:12.637401+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.677430+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.681344+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.965421+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.966233+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.967851+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:39:12.968890+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:12.969634+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:39:12.971116+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:13.005748+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:13.157215+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:39:13.157252+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:13.157253+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:39:13.157994+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:13.158611+00:00", "trade", 12.88, 499.0]
["2026-09-18T16:39:13.158611+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:13.158612+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:39:13.158614+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:39:13.158619+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:39:13.158619+00:00", "trade", 12.88, 400.0]
["2026-09-18T16:39:13.158620+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:39:13.158638+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:39:13.158646+00:00", "trade", 12.88, 80.0]
["2026-09-18T16:39:13.158701+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:13.158714+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:13.158727+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:13.158734+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:13.158741+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:13.158748+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:13.158753+00:00", "trade", 12.88, 60.0]
["2026-09-18T16:39:13.158758+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:39:13.158760+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:39:13.158761+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:39:13.158763+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158763+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158769+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158782+00:00", "trade", 12.88, 360.0]
["2026-09-18T16:39:13.158784+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158796+00:00", "trade", 12.88, 360.0]
["2026-09-18T16:39:13.158798+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158805+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158812+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158819+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158826+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158833+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158840+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158846+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158852+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158859+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158885+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158900+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158915+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158925+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158937+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.158974+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.159001+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.159010+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.159019+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:39:13.159020+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:39:13.159071+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:39:13.159073+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:39:13.159073+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:39:13.159075+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.159089+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.159403+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.159410+00:00", "trade", 12.88, 11.0]
["2026-09-18T16:39:13.159518+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.159531+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.159698+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:39:13.159740+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.159881+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.159889+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.159933+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.160178+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:39:13.162305+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.162932+00:00", "trade", 12.87, 720.0]
["2026-09-18T16:39:13.188279+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.206152+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.206985+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:39:13.207112+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:39:13.207699+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.207762+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.229124+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.232040+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.236135+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.236142+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.236160+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.236876+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.663008+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:13.999611+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:14.000111+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:14.114492+00:00", "trade", 12.8959, 1.0]
["2026-09-18T16:39:14.159302+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:14.433452+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:14.502054+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:14.835597+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:14.939298+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:14.939393+00:00", "trade", 12.875, 2.0]
["2026-09-18T16:39:14.940035+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:14.940493+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:15.121412+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:15.121761+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:15.122042+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:15.489684+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:16.065981+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:16.425516+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:16.446499+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:16.447228+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:16.447567+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:16.447723+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:16.448007+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:16.676736+00:00", "trade", 12.87, 50.0]
["2026-09-18T16:39:16.759293+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:16.809361+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:16.809780+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:16.877808+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:16.995271+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:16.995282+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:16.995775+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:17.669589+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:17.740186+00:00", "trade", 12.875, 15.0]
["2026-09-18T16:39:17.740872+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:39:18.492773+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:18.493141+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:18.493208+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:18.493235+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:18.563899+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:18.564359+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:18.564695+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:18.565032+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:18.565337+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:18.595559+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:18.596008+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:20.051569+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:20.052023+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:20.111441+00:00", "trade", 12.8737, 50.0]
["2026-09-18T16:39:20.112248+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:20.171019+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:20.171484+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:20.682815+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:20.821479+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:20.821670+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:20.821939+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:21.560602+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:21.560658+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:21.561414+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:21.561484+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:21.562686+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:21.564998+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:21.919523+00:00", "trade", 12.875, 5000.0]
["2026-09-18T16:39:21.920270+00:00", "trade", 12.875, 2.0]
["2026-09-18T16:39:21.920733+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:22.042395+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:22.042443+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:22.042845+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:22.042923+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:22.344546+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:39:22.439750+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:22.440184+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:22.440438+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:22.440897+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:22.462601+00:00", "trade", 12.8777, 19.0]
["2026-09-18T16:39:22.498648+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:22.499114+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:22.509293+00:00", "trade", 12.8936, 1.0]
["2026-09-18T16:39:22.609756+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:22.610212+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:22.723204+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:22.723668+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:22.813319+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:39:23.036601+00:00", "trade", 12.8933, 1.0]
["2026-09-18T16:39:23.557421+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:23.557888+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:23.558235+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:23.558691+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:23.701665+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:24.150580+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:24.151094+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:24.152959+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:24.253530+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:24.253592+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:24.254053+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:24.461170+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:24.912825+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:39:24.912825+00:00", "trade", 12.87, 700.0]
["2026-09-18T16:39:24.912826+00:00", "trade", 12.87, 1400.0]
["2026-09-18T16:39:24.912829+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:24.912835+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:24.912891+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:24.912898+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:24.912904+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:24.912911+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:24.912917+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:39:24.912928+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:39:24.912937+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:39:24.912944+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:39:24.912951+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:39:24.912958+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:39:24.912974+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:39:24.912981+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:39:24.912987+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:39:24.913001+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:39:24.913014+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:39:24.913020+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:39:24.913104+00:00", "trade", 12.87, 35.0]
["2026-09-18T16:39:24.913105+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:39:24.913148+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:39:24.913167+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:39:24.913213+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:39:24.913269+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:39:24.913370+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:39:24.913434+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:39:24.913436+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:39:24.913436+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:39:24.913438+00:00", "trade", 12.87, 80.0]
["2026-09-18T16:39:24.913439+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.913442+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:39:24.913443+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:39:24.913693+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.913904+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.913946+00:00", "trade", 12.87, 11.0]
["2026-09-18T16:39:24.913954+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:39:24.913993+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.914765+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.915207+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.915219+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.915239+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.915915+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.916351+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.916364+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.916587+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.916722+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.917165+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.917398+00:00", "trade", 12.87, 14.0]
["2026-09-18T16:39:24.917402+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.918498+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.918942+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.933380+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:39:24.934113+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.990020+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:24.990479+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:25.260030+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:25.488364+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:25.488818+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:25.488829+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:25.651345+00:00", "trade", 12.8647, 444.0]
["2026-09-18T16:39:25.687336+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:25.687796+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:25.688395+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:39:25.688778+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:25.689571+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:25.704032+00:00", "trade", 12.8671, 50.0]
["2026-09-18T16:39:25.976536+00:00", "trade", 12.8677, 700.0]
["2026-09-18T16:39:26.243176+00:00", "trade", 12.865, 8.0]
["2026-09-18T16:39:28.089035+00:00", "trade", 12.8931, 200.0]
["2026-09-18T16:39:28.156554+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:28.156561+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:28.156806+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:28.156862+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:28.156872+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:28.235937+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:28.516753+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:28.573819+00:00", "trade", 12.868, 5.0]
["2026-09-18T16:39:28.999344+00:00", "trade", 12.865, 50.0]
["2026-09-18T16:39:29.085063+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:29.086349+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:29.274016+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:29.274082+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:29.310141+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:39:29.354102+00:00", "trade", 12.87, 500.0]
["2026-09-18T16:39:29.719658+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:29.721455+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:39:29.755264+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:29.755718+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:29.756189+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:29.770634+00:00", "trade", 12.865, 24.0]
["2026-09-18T16:39:29.771398+00:00", "trade", 12.865, 9.0]
["2026-09-18T16:39:29.896731+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:30.003925+00:00", "trade", 12.87, 6.0]
["2026-09-18T16:39:30.004078+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:30.004315+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:30.004348+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:30.004582+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:30.004596+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:30.004846+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:30.005293+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:30.075211+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:30.103349+00:00", "trade", 12.8614, 1.0]
["2026-09-18T16:39:30.309325+00:00", "trade", 12.8625, 750.0]
["2026-09-18T16:39:30.310091+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:30.310103+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:30.310174+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:30.311330+00:00", "trade", 12.865, 9.0]
["2026-09-18T16:39:30.394104+00:00", "trade", 12.865, 50.0]
["2026-09-18T16:39:30.394882+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:30.445696+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:39:30.446070+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:30.446357+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:30.446515+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:30.592252+00:00", "trade", 12.893, 100.0]
["2026-09-18T16:39:30.637733+00:00", "trade", 12.865, 7.0]
["2026-09-18T16:39:30.735270+00:00", "trade", 12.865, 2.0]
["2026-09-18T16:39:30.735659+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:39:31.156841+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:31.156866+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:31.156991+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:31.157798+00:00", "trade", 12.865, 241.0]
["2026-09-18T16:39:31.157841+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:31.158495+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:31.158554+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:31.158902+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:31.177785+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:31.242796+00:00", "trade", 12.865, 8000.0]
["2026-09-18T16:39:31.291737+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:31.292858+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:31.697523+00:00", "trade", 12.8688, 50.0]
["2026-09-18T16:39:31.928602+00:00", "trade", 12.8924, 1.0]
["2026-09-18T16:39:32.001398+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:32.354931+00:00", "trade", 12.87, 50.0]
["2026-09-18T16:39:32.355582+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:39:32.509663+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:32.509718+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:32.510120+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:32.530003+00:00", "trade", 12.865, 93.0]
["2026-09-18T16:39:32.547256+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:32.547797+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:32.547840+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:32.604437+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:32.604881+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:32.604893+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:32.605610+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:32.606046+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:32.696481+00:00", "trade", 12.8812, 2.0]
["2026-09-18T16:39:32.709968+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:32.742534+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:33.098964+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:33.098973+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:33.268194+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:33.268666+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:33.509646+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:33.722799+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:33.723258+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:33.732212+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:33.775389+00:00", "trade", 12.865, 26.0]
["2026-09-18T16:39:33.789386+00:00", "trade", 12.8923, 1.0]
["2026-09-18T16:39:33.976126+00:00", "trade", 12.86, 50.0]
["2026-09-18T16:39:34.021033+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:34.416720+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:34.416744+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:34.457397+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:34.457851+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:34.570891+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:34.826469+00:00", "trade", 12.865, 10.0]
["2026-09-18T16:39:34.827118+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:39:34.867246+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:34.877202+00:00", "trade", 12.87, 33.0]
["2026-09-18T16:39:35.082853+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:35.082870+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:35.082912+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:35.082975+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:35.083374+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:35.083408+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:35.084148+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:35.084159+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:35.084167+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:35.084623+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:35.191259+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:35.556374+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:39:35.688888+00:00", "trade", 12.8688, 1.0]
["2026-09-18T16:39:35.706430+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:35.707014+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:35.707462+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:35.708083+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:36.074030+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:36.175385+00:00", "trade", 12.862, 100.0]
["2026-09-18T16:39:36.227775+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:36.227969+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:36.228635+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:36.274015+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:36.520568+00:00", "trade", 12.8675, 2.0]
["2026-09-18T16:39:36.520942+00:00", "trade", 12.8675, 1.0]
["2026-09-18T16:39:36.592966+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:39:36.594301+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:36.594748+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:36.594885+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:36.595611+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:36.595968+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:36.711217+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:36.712023+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:36.735609+00:00", "trade", 12.86, 30.0]
["2026-09-18T16:39:36.841098+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:36.963453+00:00", "trade", 12.865, 500.0]
["2026-09-18T16:39:37.132200+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:37.132259+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:37.132714+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:37.468211+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:37.664433+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:37.890835+00:00", "trade", 12.865, 1000.0]
["2026-09-18T16:39:37.891642+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:37.892109+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:37.892127+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:38.408905+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:38.502255+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:38.502283+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:38.502731+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:38.850490+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:38.850512+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:38.850951+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:38.850957+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:38.851412+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:38.882618+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:38.882645+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:39.009519+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:39.010001+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:39.459015+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:39:39.459094+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:39:39.459239+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:39.459246+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:39.459694+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:39.459738+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:39.460193+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:39.460209+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:39.460243+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:39.463083+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:39.468262+00:00", "trade", 12.87, 800.0]
["2026-09-18T16:39:39.751715+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:39.751724+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:39.751774+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:39:39.840663+00:00", "trade", 12.868, 8.0]
["2026-09-18T16:39:39.842698+00:00", "trade", 12.865, 1500.0]
["2026-09-18T16:39:39.979030+00:00", "trade", 12.865, 36.0]
["2026-09-18T16:39:39.980070+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:39.980598+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:39.999999+00:00", "trade", 12.8812, 8.0]
["2026-09-18T16:39:40.006590+00:00", "trade", 12.8812, 2.0]
["2026-09-18T16:39:40.019065+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:40.019533+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:40.019982+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:40.095530+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:40.200237+00:00", "trade", 12.8638, 500.0]
["2026-09-18T16:39:40.200983+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:40.201237+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:40.201692+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:40.231731+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:40.240153+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:40.526144+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:40.730331+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:39:40.742550+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:40.742557+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:40.743017+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:40.785629+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:40.843933+00:00", "trade", 12.8601, 7.0]
["2026-09-18T16:39:40.936210+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:40.951624+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:41.281431+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:41.291354+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:41.361538+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:41.684594+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:39:41.684957+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:41.684981+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:41.685008+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:41.704678+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:41.705304+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:41.705750+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:41.705764+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:41.837036+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:41.845694+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:39:41.893805+00:00", "trade", 12.8699, 5600.0]
["2026-09-18T16:39:41.894535+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:41.894568+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:41.894604+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:41.894991+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:41.897306+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.031751+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.244112+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.300002+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.300249+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.300471+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.300725+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.300827+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.301071+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.301811+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.302704+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.302854+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.302871+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.365182+00:00", "trade", 12.87, 30.0]
["2026-09-18T16:39:42.365838+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:39:42.366987+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.613957+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.613985+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.645436+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.665931+00:00", "trade", 12.86, 1000.0]
["2026-09-18T16:39:42.674064+00:00", "trade", 12.865, 25.0]
["2026-09-18T16:39:42.835259+00:00", "trade", 12.86, 56.0]
["2026-09-18T16:39:42.899749+00:00", "trade", 12.865, 400.0]
["2026-09-18T16:39:42.900143+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.900157+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.900218+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.900249+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.900257+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.900675+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.937253+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.937698+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:42.938443+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.077769+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:39:43.078455+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.078915+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.082619+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.094792+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.178924+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.304167+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.307580+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.307941+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.308031+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.314818+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.328293+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.328735+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.364553+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.364566+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.523249+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.602723+00:00", "trade", 12.8604, 5600.0]
["2026-09-18T16:39:43.603489+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.691187+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.692601+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.692633+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.692672+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.693415+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.709451+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.709950+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.763533+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:43.796621+00:00", "trade", 12.8906, 1.0]
["2026-09-18T16:39:44.077872+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.078135+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.078153+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.078270+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.078284+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.081799+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.081810+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.082443+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.082496+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.084677+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.093464+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.191933+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.359228+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.360055+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.510314+00:00", "trade", 12.865, 8000.0]
["2026-09-18T16:39:44.511062+00:00", "trade", 12.865, 2.0]
["2026-09-18T16:39:44.772525+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.772969+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.773062+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.773527+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.773760+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.825836+00:00", "trade", 12.8902, 1.0]
["2026-09-18T16:39:44.884852+00:00", "trade", 12.865, 1850.0]
["2026-09-18T16:39:44.914904+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.914980+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.948628+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.948653+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.949375+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.949393+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.961902+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:44.962707+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:45.037095+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:45.050080+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:45.050347+00:00", "trade", 12.86, 50.0]
["2026-09-18T16:39:45.050407+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:39:45.050464+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:39:45.051141+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:45.293937+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:45.530430+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:45.541510+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:39:45.541556+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:39:45.645906+00:00", "trade", 12.8797, 6.0]
["2026-09-18T16:39:46.946858+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:46.948207+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:47.186796+00:00", "trade", 12.86, 1000.0]
["2026-09-18T16:39:47.669573+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:39:47.670324+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:47.670392+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:47.671433+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:47.689460+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:39:47.689469+00:00", "trade", 12.865, 15.0]
["2026-09-18T16:39:47.689493+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:39:47.689525+00:00", "trade", 12.865, 10.0]
["2026-09-18T16:39:47.689644+00:00", "trade", 12.865, 75.0]
["2026-09-18T16:39:47.708379+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:47.708850+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:47.971496+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:47.974102+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:48.293763+00:00", "trade", 12.8614, 50.0]
["2026-09-18T16:39:48.334333+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:48.334349+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:48.334786+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:48.388490+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:48.529235+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:48.764513+00:00", "trade", 12.865, 1700.0]
["2026-09-18T16:39:48.891609+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:49.148407+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:49.574506+00:00", "trade", 12.865, 800.0]
["2026-09-18T16:39:49.578984+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:39:49.763357+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:50.031994+00:00", "trade", 12.865, 9.0]
["2026-09-18T16:39:50.057524+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:50.233879+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:50.279818+00:00", "trade", 12.865, 8.0]
["2026-09-18T16:39:50.486239+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:39:50.486239+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:50.486243+00:00", "trade", 12.86, 39.0]
["2026-09-18T16:39:50.486243+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:39:50.486244+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:39:50.486247+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:39:50.486251+00:00", "trade", 12.86, 976.0]
["2026-09-18T16:39:50.486253+00:00", "trade", 12.86, 3.0]
["2026-09-18T16:39:50.486253+00:00", "trade", 12.86, 680.0]
["2026-09-18T16:39:50.486254+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:39:50.486258+00:00", "trade", 12.86, 47.0]
["2026-09-18T16:39:50.486261+00:00", "trade", 12.86, 128.0]
["2026-09-18T16:39:50.486263+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:39:50.486274+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:39:50.486277+00:00", "trade", 12.86, 88.0]
["2026-09-18T16:39:50.486330+00:00", "trade", 12.86, 12.0]
["2026-09-18T16:39:50.486336+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:39:50.486341+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:50.486358+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:50.486371+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:50.486378+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:50.486392+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:50.486398+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:50.486405+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:50.486412+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:50.486420+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:50.486463+00:00", "trade", 12.86, 1042.0]
["2026-09-18T16:39:50.486463+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:50.486490+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:39:50.486529+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:50.486560+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:39:50.486567+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:39:50.486582+00:00", "trade", 12.86, 285.0]
["2026-09-18T16:39:50.486583+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:39:50.486583+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:39:50.486590+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:39:50.486597+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:39:50.486604+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:39:50.486610+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:39:50.486616+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:39:50.486627+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:39:50.486635+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:39:50.486636+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:39:50.486642+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:39:50.486649+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:39:50.486656+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:39:50.486662+00:00", "trade", 12.86, 615.0]
["2026-09-18T16:39:50.486662+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:39:50.486662+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:39:50.486663+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:39:50.486663+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486669+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486676+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486682+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486689+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486697+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486704+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486720+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486723+00:00", "trade", 12.86, 18.0]
["2026-09-18T16:39:50.486726+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486741+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486749+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486755+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486763+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486768+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486770+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486777+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486784+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486816+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486842+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486861+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486937+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.486982+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.487046+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.487107+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.487119+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.487122+00:00", "trade", 12.86, 4.0]
["2026-09-18T16:39:50.487168+00:00", "trade", 12.86, 4.0]
["2026-09-18T16:39:50.487189+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.487210+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.487217+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.487351+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.487477+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.487618+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.487689+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.487696+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.487928+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.488250+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.488294+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.488700+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.489100+00:00", "trade", 12.86, 6.0]
["2026-09-18T16:39:50.489219+00:00", "trade", 12.86, 7.0]
["2026-09-18T16:39:50.490220+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.490674+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.491120+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.494834+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.500859+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.504840+00:00", "trade", 12.85, 1019.0]
["2026-09-18T16:39:50.548761+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:39:50.587136+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.587389+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:50.654227+00:00", "trade", 12.855, 10.0]
["2026-09-18T16:39:50.709886+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:39:50.710531+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:39:50.711742+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:39:51.164224+00:00", "trade", 12.8529, 100.0]
["2026-09-18T16:39:51.242657+00:00", "trade", 12.8529, 230.0]
["2026-09-18T16:39:51.324251+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:51.486860+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:51.500719+00:00", "trade", 12.855, 15.0]
["2026-09-18T16:39:51.781916+00:00", "trade", 12.8878, 100.0]
["2026-09-18T16:39:52.099347+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:52.155302+00:00", "trade", 12.855, 40.0]
["2026-09-18T16:39:52.331231+00:00", "trade", 12.8523, 79.0]
["2026-09-18T16:39:52.370442+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:52.370901+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:52.370984+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:52.578618+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:52.579352+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:53.034771+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:53.052692+00:00", "trade", 12.855, 75.0]
["2026-09-18T16:39:53.259999+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:53.260458+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:53.260471+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:53.302342+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:53.303092+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:53.634084+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:53.634314+00:00", "trade", 12.855, 36.0]
["2026-09-18T16:39:53.634379+00:00", "trade", 12.855, 250.0]
["2026-09-18T16:39:54.044058+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:54.044088+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:54.076863+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:54.155891+00:00", "trade", 12.86, 500.0]
["2026-09-18T16:39:54.235676+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:54.278130+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:54.278239+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:39:54.278670+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:54.278679+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:54.278693+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:54.279124+00:00", "trade", 12.855, 12.0]
["2026-09-18T16:39:54.299638+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:39:54.385899+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:54.688407+00:00", "trade", 12.8585, 1.0]
["2026-09-18T16:39:54.688773+00:00", "trade", 12.8585, 1.0]
["2026-09-18T16:39:55.514143+00:00", "trade", 12.855, 45.0]
["2026-09-18T16:39:55.691342+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:55.724036+00:00", "trade", 12.9186, 10.0]
["2026-09-18T16:39:55.853176+00:00", "trade", 12.853, 100.0]
["2026-09-18T16:39:55.884316+00:00", "trade", 12.855, 155.0]
["2026-09-18T16:39:55.959943+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:55.971635+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:39:56.081715+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.147579+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.148892+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.149728+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.194346+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.229201+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.262737+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.263264+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.266312+00:00", "trade", 12.855, 8.0]
["2026-09-18T16:39:56.266738+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.266879+00:00", "trade", 12.855, 6.0]
["2026-09-18T16:39:56.266879+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.267132+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.267192+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.273590+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.274042+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.277245+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.277306+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.288385+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.355769+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.362686+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.363089+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.363538+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.364280+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.390640+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.638864+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.662080+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.662193+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.662336+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.662761+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.662802+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.663317+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.663341+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:56.728588+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.001394+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.001406+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.001868+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.055901+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.055904+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:39:57.055929+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.056315+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:39:57.056630+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.056762+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.075900+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:39:57.076891+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.078136+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:39:57.142853+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.146899+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.147011+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.163593+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.163621+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.240434+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.240808+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.288863+00:00", "trade", 12.8515, 15.0]
["2026-09-18T16:39:57.368826+00:00", "trade", 12.8869, 1.0]
["2026-09-18T16:39:57.381370+00:00", "trade", 12.8869, 2.0]
["2026-09-18T16:39:57.467644+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.467651+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.468119+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.512210+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:39:57.772988+00:00", "trade", 12.8509, 700.0]
["2026-09-18T16:39:57.795975+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.915562+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:57.967906+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:58.000620+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:58.006283+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:58.185897+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:58.308126+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:58.308395+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:58.309618+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:58.831782+00:00", "trade", 12.855, 200.0]
["2026-09-18T16:39:58.832656+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:58.907631+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:59.144735+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:59.144788+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:59.145229+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:59.146033+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:59.170639+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:59.201670+00:00", "trade", 12.855, 5.0]
["2026-09-18T16:39:59.353158+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:59.353611+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:39:59.906266+00:00", "trade", 12.8839, 33.0]
["2026-09-18T16:40:00.124704+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:40:00.165938+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:00.165976+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:00.166085+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:00.239257+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:00.239707+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:00.250227+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:00.309863+00:00", "trade", 12.8529, 100.0]
["2026-09-18T16:40:00.405568+00:00", "trade", 12.8501, 5000.0]
["2026-09-18T16:40:00.406270+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:00.406779+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:00.562179+00:00", "trade", 12.855, 1000.0]
["2026-09-18T16:40:00.562862+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:00.633192+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:00.739002+00:00", "trade", 12.855, 3891.0]
["2026-09-18T16:40:00.990403+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:01.000905+00:00", "trade", 12.8517, 15.0]
["2026-09-18T16:40:01.098146+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:01.179153+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:01.260483+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:01.261142+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:01.626467+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:01.626800+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:01.680820+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:02.003341+00:00", "trade", 12.85, 32.0]
["2026-09-18T16:40:02.004132+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:02.193895+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:02.268871+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:02.269170+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:02.327395+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:02.810150+00:00", "trade", 12.855, 15.0]
["2026-09-18T16:40:02.810952+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:02.873005+00:00", "trade", 12.855, 6.0]
["2026-09-18T16:40:02.874019+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:02.874027+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:02.984438+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:03.118101+00:00", "trade", 12.8745, 11.0]
["2026-09-18T16:40:03.122605+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:03.123910+00:00", "trade", 12.8745, 2.0]
["2026-09-18T16:40:03.526700+00:00", "trade", 12.9183, 100.0]
["2026-09-18T16:40:03.549425+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:03.549461+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:03.633481+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:03.946043+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:03.946493+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:03.998152+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:04.377902+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:04.381665+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:04.382131+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:04.386421+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:04.386446+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:04.432317+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:04.436317+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:04.441223+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:04.447665+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:04.448112+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:04.771302+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:04.771767+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.052196+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.362380+00:00", "trade", 12.85, 12.0]
["2026-09-18T16:40:05.362867+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.362993+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:40:05.363023+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:05.363035+00:00", "trade", 12.85, 300.0]
["2026-09-18T16:40:05.363040+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:05.363419+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:05.363494+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.363515+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.363941+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:40:05.364482+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.364927+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.366071+00:00", "trade", 12.8502, 1378.0]
["2026-09-18T16:40:05.390179+00:00", "trade", 12.855, 10.0]
["2026-09-18T16:40:05.390262+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:40:05.390263+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:40:05.390267+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:05.390267+00:00", "trade", 12.85, 1400.0]
["2026-09-18T16:40:05.390270+00:00", "trade", 12.85, 1200.0]
["2026-09-18T16:40:05.390270+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:40:05.390270+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.390275+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:40:05.390275+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:40:05.390277+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:05.390277+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.390279+00:00", "trade", 12.85, 500.0]
["2026-09-18T16:40:05.390284+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.390290+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.390354+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:05.390357+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:40:05.390357+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:40:05.390358+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:40:05.390358+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.390360+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:05.390365+00:00", "trade", 12.85, 89.0]
["2026-09-18T16:40:05.390366+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.390382+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.390385+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:05.390389+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:05.390389+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.390396+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.390402+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:05.390410+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.390438+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.390445+00:00", "trade", 12.85, 11.0]
["2026-09-18T16:40:05.390445+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:05.390445+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:05.390448+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:40:05.390448+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:05.390448+00:00", "quote", 12.84, 12.86]
["2026-09-18T16:40:05.390453+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390460+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390467+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390473+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390481+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390487+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390495+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390501+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390507+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390514+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390521+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390528+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390535+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390543+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390549+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390556+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390569+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390576+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390620+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.390757+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.391043+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.391181+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.391236+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.391244+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.391319+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.391326+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.391337+00:00", "trade", 12.85, 4.0]
["2026-09-18T16:40:05.391540+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.392639+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.393029+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.393453+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.394908+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.395374+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.399525+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:40:05.399740+00:00", "trade", 12.842, 100.0]
["2026-09-18T16:40:05.399901+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.400894+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.401280+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.401743+00:00", "trade", 12.84, 306.0]
["2026-09-18T16:40:05.405834+00:00", "trade", 12.842, 100.0]
["2026-09-18T16:40:05.453146+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.457441+00:00", "trade", 12.85, 82.0]
["2026-09-18T16:40:05.465576+00:00", "trade", 12.845, 18.0]
["2026-09-18T16:40:05.487546+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.494149+00:00", "trade", 12.845, 400.0]
["2026-09-18T16:40:05.541039+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.887346+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.887356+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.941801+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.942262+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:05.956324+00:00", "trade", 12.85, 4750.0]
["2026-09-18T16:40:05.957392+00:00", "trade", 12.845, 250.0]
["2026-09-18T16:40:05.957453+00:00", "trade", 12.845, 44.0]
["2026-09-18T16:40:05.958227+00:00", "trade", 12.845, 250.0]
["2026-09-18T16:40:05.977646+00:00", "trade", 12.845, 1.0]
["2026-09-18T16:40:06.411260+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:40:06.413018+00:00", "trade", 12.845, 14.0]
["2026-09-18T16:40:06.550779+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:40:06.678047+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:40:06.678833+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:06.894239+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:07.093388+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:07.095739+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:07.106645+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:07.632709+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:07.637791+00:00", "trade", 12.8703, 9.0]
["2026-09-18T16:40:07.638550+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:07.643353+00:00", "trade", 12.8703, 2.0]
["2026-09-18T16:40:07.754555+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:07.837639+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:08.088460+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:08.089505+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:08.231744+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:08.231819+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:08.694464+00:00", "trade", 12.845, 15.0]
["2026-09-18T16:40:08.694492+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:40:08.695248+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:40:09.164751+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:09.178490+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:09.274147+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:09.280247+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:09.931897+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:09.970109+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:09.970581+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:09.981669+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:09.981677+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:09.981696+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:09.982170+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:10.056965+00:00", "trade", 12.8844, 1.0]
["2026-09-18T16:40:10.102692+00:00", "trade", 12.85, 5000.0]
["2026-09-18T16:40:10.103432+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:10.103457+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:10.103877+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:10.199157+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:40:10.199158+00:00", "trade", 12.85, 167.0]
["2026-09-18T16:40:10.199160+00:00", "trade", 12.85, 203.0]
["2026-09-18T16:40:10.199162+00:00", "trade", 12.85, 11.0]
["2026-09-18T16:40:10.199164+00:00", "trade", 12.85, 17.0]
["2026-09-18T16:40:10.199167+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:10.199175+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:40:10.199176+00:00", "trade", 12.85, 33.0]
["2026-09-18T16:40:10.199294+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:10.199418+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:10.199424+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:10.199519+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:10.199520+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:10.199527+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:10.199535+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:10.199541+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:10.199548+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:10.199555+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:10.199561+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:10.199568+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:10.199574+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:10.199581+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:10.199587+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:10.199594+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:10.199601+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:10.199614+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:10.199621+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:10.199627+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:10.199634+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:10.199635+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.199639+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.199640+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.199658+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.199779+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.199787+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.199865+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.199892+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.199951+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.200006+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.200042+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.200049+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.200056+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.200100+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.200123+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.200137+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.200226+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.200244+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.200391+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.200475+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.200500+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.200599+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.201087+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.201537+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.201992+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.202376+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.203207+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.204079+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.204526+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.206911+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:40:10.210117+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.224406+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.255716+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.256151+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.256439+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.256880+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.256887+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.256904+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.257038+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.257424+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.257487+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.257495+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.257530+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.257993+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.258468+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.370451+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.570961+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:40:10.582405+00:00", "trade", 12.8748, 3.0]
["2026-09-18T16:40:10.598785+00:00", "trade", 12.8747, 1.0]
["2026-09-18T16:40:10.624379+00:00", "trade", 12.8749, 2.0]
["2026-09-18T16:40:10.642633+00:00", "trade", 12.855, 8000.0]
["2026-09-18T16:40:10.643596+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.671385+00:00", "trade", 12.8834, 1.0]
["2026-09-18T16:40:10.816595+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.816661+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:10.817342+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.817790+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.819372+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.899764+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:10.920294+00:00", "trade", 12.9176, 100.0]
["2026-09-18T16:40:11.012696+00:00", "trade", 12.8523, 1.0]
["2026-09-18T16:40:11.025809+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.026268+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.201660+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.201675+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.275235+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.275273+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.275727+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.275963+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.296540+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.447297+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.482078+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:40:11.484638+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.530044+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.530498+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.622805+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.625395+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.647936+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.647944+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.648022+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.648484+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.813109+00:00", "trade", 12.855, 5.0]
["2026-09-18T16:40:11.813904+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:11.885820+00:00", "trade", 12.8501, 336.0]
["2026-09-18T16:40:12.052509+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:40:12.538780+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:12.539235+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:12.907975+00:00", "trade", 12.854, 700.0]
["2026-09-18T16:40:13.217978+00:00", "trade", 12.8603, 1.0]
["2026-09-18T16:40:13.226161+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:13.226472+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:13.228509+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:13.229244+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:13.335007+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:13.569388+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:40:13.718793+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.030683+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.030847+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.031284+00:00", "trade", 12.855, 3.0]
["2026-09-18T16:40:14.031739+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.031749+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.031785+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.031797+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.032304+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.033266+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.033716+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.033917+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.033933+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.034386+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.035311+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.035776+00:00", "trade", 12.855, 2.0]
["2026-09-18T16:40:14.093666+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.206810+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.602638+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:14.691004+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.019643+00:00", "trade", 12.85, 1492.0]
["2026-09-18T16:40:15.020688+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.020895+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.023069+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.166961+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.242547+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.245609+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.245910+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.405432+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.405946+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.406391+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.406802+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.646218+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:40:15.646272+00:00", "trade", 12.85, 700.0]
["2026-09-18T16:40:15.646273+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:40:15.646275+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:40:15.646276+00:00", "trade", 12.85, 130.0]
["2026-09-18T16:40:15.646281+00:00", "trade", 12.85, 500.0]
["2026-09-18T16:40:15.646281+00:00", "trade", 12.85, 400.0]
["2026-09-18T16:40:15.646287+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:15.646347+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.646354+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.646368+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.646370+00:00", "trade", 12.85, 24.0]
["2026-09-18T16:40:15.646377+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:15.646377+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:40:15.646383+00:00", "trade", 12.85, 75.0]
["2026-09-18T16:40:15.646383+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.646384+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:15.646385+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:40:15.646385+00:00", "trade", 12.85, 500.0]
["2026-09-18T16:40:15.646389+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:15.646390+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.646393+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:15.646393+00:00", "trade", 12.85, 25.0]
["2026-09-18T16:40:15.646397+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:15.646404+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.646411+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.646418+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.646425+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:40:15.646432+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646446+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646447+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646453+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646460+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646472+00:00", "trade", 12.85, 25.0]
["2026-09-18T16:40:15.646476+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646484+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646491+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646498+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646505+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646512+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646520+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646527+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646530+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646547+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646568+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646595+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:40:15.646694+00:00", "trade", 12.85, 25.0]
["2026-09-18T16:40:15.646695+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:15.646719+00:00", "trade", 12.85, 50.0]
["2026-09-18T16:40:15.646722+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:40:15.646722+00:00", "trade", 12.85, 50.0]
["2026-09-18T16:40:15.646722+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:40:15.646723+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.646726+00:00", "trade", 12.85, 94.0]
["2026-09-18T16:40:15.646730+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:15.646756+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:15.646850+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.646929+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.646980+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.646996+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.647003+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.647071+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.647073+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.647187+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.647216+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.647239+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.647327+00:00", "trade", 12.85, 4.0]
["2026-09-18T16:40:15.647499+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.647561+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.647621+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.647655+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.647663+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.647671+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.647944+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.648397+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.649816+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.649827+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.650365+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.650391+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.650648+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.651690+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.654472+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:40:15.654665+00:00", "trade", 12.85, 100.0]
["2026-09-18T16:40:15.654879+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.673934+00:00", "trade", 12.85, 61.0]
["2026-09-18T16:40:15.686930+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.747058+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:40:15.747776+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.748230+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.778057+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:15.922124+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:16.064673+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:40:16.065107+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:40:16.065404+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:16.066134+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:16.247222+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:40:16.291192+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:16.291648+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:16.313010+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:16.313126+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:16.438218+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:16.544647+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:16.895572+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:17.031151+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:17.448115+00:00", "trade", 12.8401, 15.0]
["2026-09-18T16:40:17.545646+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:17.547132+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:17.547176+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:17.549528+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:17.550073+00:00", "trade", 12.845, 31.0]
["2026-09-18T16:40:17.550135+00:00", "trade", 12.845, 200.0]
["2026-09-18T16:40:17.550487+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:17.550933+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:17.550968+00:00", "trade", 12.845, 12.0]
["2026-09-18T16:40:17.681258+00:00", "trade", 12.84, 250.0]
["2026-09-18T16:40:17.726539+00:00", "trade", 12.845, 38.0]
["2026-09-18T16:40:17.729124+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:17.729510+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:18.168696+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:18.244440+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:18.244447+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:18.363276+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:18.511266+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:18.511763+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:18.621979+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:18.777856+00:00", "trade", 12.8443, 700.0]
["2026-09-18T16:40:18.869207+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:18.976308+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.028880+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.029916+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:40:19.030288+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.030413+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.030420+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.030608+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.031101+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.031278+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.032530+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.032991+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.048069+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.174641+00:00", "trade", 12.8423, 1000.0]
["2026-09-18T16:40:19.175401+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.175408+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.175785+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.175861+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.319408+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.319415+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.319882+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.324195+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.324477+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.324584+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.324594+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.325114+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.325121+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.325749+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.326475+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.326524+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.327235+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.334143+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.334156+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.445476+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.457990+00:00", "trade", 12.8748, 600.0]
["2026-09-18T16:40:19.460643+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.461232+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.461243+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.461314+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:19.518330+00:00", "trade", 12.845, 500.0]
["2026-09-18T16:40:20.062824+00:00", "trade", 12.84, 6.0]
["2026-09-18T16:40:20.063198+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.063275+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.063283+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.063512+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.063529+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.063542+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.063851+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.064394+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.064839+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.065088+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.070492+00:00", "trade", 12.8401, 4.0]
["2026-09-18T16:40:20.101771+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.101839+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.101845+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.101853+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.102316+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.131420+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.132001+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.151847+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.198035+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.201801+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.202248+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.207048+00:00", "trade", 12.845, 77.0]
["2026-09-18T16:40:20.274292+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.367708+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.367744+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.369432+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.369915+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.407519+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.592842+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.626739+00:00", "trade", 12.845, 50.0]
["2026-09-18T16:40:20.775556+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:20.776015+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:21.167731+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:21.168702+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:21.268868+00:00", "trade", 12.8817, 1.0]
["2026-09-18T16:40:21.421840+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:21.421970+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:21.421983+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:21.422291+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:21.422437+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:21.514432+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:21.880576+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:21.917070+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:21.917077+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:21.917547+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:22.136031+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:22.234024+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:22.234690+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:22.287773+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:22.288672+00:00", "trade", 12.8733, 64.0]
["2026-09-18T16:40:22.408206+00:00", "trade", 12.8817, 1.0]
["2026-09-18T16:40:22.783624+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:22.783645+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:22.784080+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:22.784108+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:23.261302+00:00", "trade", 12.8498, 10000.0]
["2026-09-18T16:40:23.262122+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:23.262164+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:40:23.262532+00:00", "trade", 12.845, 250.0]
["2026-09-18T16:40:23.723312+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:23.724370+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:24.116750+00:00", "trade", 12.8725, 170.0]
["2026-09-18T16:40:24.415937+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:24.416385+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:25.256019+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:25.256511+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:25.256525+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:25.257708+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:25.257722+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:25.257931+00:00", "trade", 12.84, 235.0]
["2026-09-18T16:40:25.257932+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:40:25.257933+00:00", "trade", 12.84, 109.0]
["2026-09-18T16:40:25.257952+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:40:25.257966+00:00", "trade", 12.84, 59.0]
["2026-09-18T16:40:25.258019+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:40:25.258027+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:40:25.258029+00:00", "trade", 12.84, 48.0]
["2026-09-18T16:40:25.258051+00:00", "trade", 12.84, 52.0]
["2026-09-18T16:40:25.258204+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:25.258331+00:00", "trade", 12.84, 90.0]
["2026-09-18T16:40:25.258332+00:00", "trade", 12.84, 3.0]
["2026-09-18T16:40:25.258351+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:25.258361+00:00", "trade", 12.84, 993.0]
["2026-09-18T16:40:25.258361+00:00", "trade", 12.84, 5.0]
["2026-09-18T16:40:25.258362+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:40:25.258362+00:00", "trade", 12.84, 76.0]
["2026-09-18T16:40:25.258363+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:25.258365+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:25.258370+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:25.258392+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:25.258392+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258399+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258406+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:40:25.258413+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258420+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258427+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258433+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258440+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258447+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258447+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258453+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258463+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258559+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258571+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258584+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258700+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258815+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258880+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.258907+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.259061+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.259073+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.259277+00:00", "trade", 12.835, 27.0]
["2026-09-18T16:40:25.259421+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.259742+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.260321+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.260528+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:40:25.261309+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.265841+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:25.280972+00:00", "trade", 12.84, 11.0]
["2026-09-18T16:40:25.394136+00:00", "trade", 12.835, 3450.0]
["2026-09-18T16:40:26.781856+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:26.984820+00:00", "trade", 12.835, 1400.0]
["2026-09-18T16:40:27.298679+00:00", "trade", 12.8314, 100.0]
["2026-09-18T16:40:27.298804+00:00", "trade", 12.83, 99.0]
["2026-09-18T16:40:27.299479+00:00", "trade", 12.831, 100.0]
["2026-09-18T16:40:27.299972+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:27.300444+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:27.314221+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:40:27.314993+00:00", "trade", 12.8301, 199.0]
["2026-09-18T16:40:27.454296+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:27.488054+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:27.504963+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:27.799877+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:27.800330+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:27.838787+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:27.916118+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:40:28.171151+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:28.230461+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:29.944132+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:29.944139+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:29.944455+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:29.944587+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:30.081918+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:30.082418+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:30.234915+00:00", "trade", 12.8803, 1.0]
["2026-09-18T16:40:30.290140+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:30.761586+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:30.761768+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:30.762041+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:30.782492+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:31.078925+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:31.079398+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:31.247982+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:31.349337+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:31.608414+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:31.608950+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:32.012997+00:00", "trade", 12.8797, 3.0]
["2026-09-18T16:40:32.107904+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:32.108369+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:32.410235+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:32.410270+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:32.410281+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:32.410476+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:32.410935+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:32.410985+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:32.412703+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:32.412760+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:32.413120+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:32.413779+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:32.414251+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:32.919770+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:33.026313+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:33.026336+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:33.026355+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:33.026516+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:33.026684+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:33.026796+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:33.026935+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:33.028241+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:33.028449+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:33.029381+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:33.043720+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:33.108160+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.123173+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.179335+00:00", "trade", 12.8325, 80.0]
["2026-09-18T16:40:34.180159+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:40:34.180191+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:40:34.307966+00:00", "trade", 12.8301, 8000.0]
["2026-09-18T16:40:34.457440+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.457515+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.457901+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.458979+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.459444+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.459892+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.459900+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.486544+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.486990+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.487004+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.494370+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.641318+00:00", "trade", 12.8664, 33.0]
["2026-09-18T16:40:34.642110+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.642955+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.642970+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.646538+00:00", "trade", 12.8469, 12.0]
["2026-09-18T16:40:34.647299+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.648113+00:00", "trade", 12.8525, 18.0]
["2026-09-18T16:40:34.807393+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:34.858196+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.028313+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.208749+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.305666+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.306147+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.306594+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.353869+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.353876+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.353889+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.353944+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.353951+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.353979+00:00", "trade", 12.84, 7.0]
["2026-09-18T16:40:35.353979+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.354004+00:00", "trade", 12.84, 8.0]
["2026-09-18T16:40:35.354064+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.354077+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.354301+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.354385+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.354392+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.354407+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.354420+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.354477+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.354901+00:00", "trade", 12.835, 42.0]
["2026-09-18T16:40:35.355426+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.355704+00:00", "trade", 12.835, 10.0]
["2026-09-18T16:40:35.355964+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.458104+00:00", "trade", 12.84, 7.0]
["2026-09-18T16:40:35.462076+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.666862+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.666881+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.667454+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.668070+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:35.891517+00:00", "trade", 12.8786, 100.0]
["2026-09-18T16:40:36.098267+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:36.098697+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:36.098706+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:36.109188+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:36.356611+00:00", "trade", 12.8301, 170.0]
["2026-09-18T16:40:36.612321+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:36.619098+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:36.620932+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:36.621059+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:36.621525+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:36.621657+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:36.696549+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:36.696563+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:36.697163+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:36.927061+00:00", "trade", 12.8388, 1.0]
["2026-09-18T16:40:36.927842+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:37.605180+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:37.779706+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:38.154965+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:38.268529+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:38.618390+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:38.646009+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:38.929499+00:00", "trade", 12.83, 354.0]
["2026-09-18T16:40:39.493668+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:39.542646+00:00", "trade", 12.8351, 595.0]
["2026-09-18T16:40:39.543437+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:39.564651+00:00", "trade", 12.8351, 1.0]
["2026-09-18T16:40:39.781244+00:00", "trade", 12.835, 50.0]
["2026-09-18T16:40:40.038040+00:00", "trade", 12.8779, 1.0]
["2026-09-18T16:40:40.058528+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.099954+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.533153+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.594898+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.595624+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.595679+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.595684+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.595695+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.595743+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.595966+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.596227+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.596972+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.597012+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.597483+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.597627+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.661420+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.662026+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.912810+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:40:40.913210+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.913245+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:40.944219+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:41.167151+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:41.167603+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:41.546856+00:00", "trade", 12.8333, 1.0]
["2026-09-18T16:40:41.646444+00:00", "trade", 12.834, 35.0]
["2026-09-18T16:40:41.930423+00:00", "trade", 12.837, 10.0]
["2026-09-18T16:40:41.969696+00:00", "trade", 12.835, 10.0]
["2026-09-18T16:40:42.019302+00:00", "trade", 12.9185, 100.0]
["2026-09-18T16:40:42.027329+00:00", "trade", 12.835, 250.0]
["2026-09-18T16:40:42.082802+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:40:42.173225+00:00", "trade", 12.8778, 20.0]
["2026-09-18T16:40:42.186008+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.589721+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:40:42.591735+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.592414+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.676734+00:00", "trade", 12.84, 6.0]
["2026-09-18T16:40:42.677140+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.677172+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.802446+00:00", "trade", 12.8377, 1.0]
["2026-09-18T16:40:42.837266+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.837455+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.837908+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.837916+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.837958+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.838001+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.838021+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.847362+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.877927+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.878103+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.878150+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.878304+00:00", "trade", 12.84, 20.0]
["2026-09-18T16:40:42.878314+00:00", "trade", 12.84, 20.0]
["2026-09-18T16:40:42.878421+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.878443+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.878467+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.878599+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:42.878605+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:42.878612+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:42.878627+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:42.878648+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:42.878666+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.878732+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.878780+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.878783+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.878787+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.878859+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.878900+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.878907+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.878920+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.878927+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.878941+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.879096+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.879103+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.879116+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.879129+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.879205+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.879310+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.879342+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.879348+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.879767+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.880111+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.880146+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.880533+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.880553+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.880593+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.881236+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.882304+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.883129+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.909128+00:00", "trade", 12.84, 34.0]
["2026-09-18T16:40:42.909839+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:42.956399+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:43.380319+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:43.396643+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:43.398892+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:43.466901+00:00", "trade", 12.8778, 1.0]
["2026-09-18T16:40:43.604531+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:43.625417+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:43.626083+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:43.874164+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.049542+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.058714+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.059575+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.093483+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.225098+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.225682+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.226131+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.226165+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.284339+00:00", "trade", 12.845, 90.0]
["2026-09-18T16:40:44.285024+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.429530+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.429599+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.429614+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.429621+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.429901+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.429988+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.430074+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.471950+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.473541+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.497537+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.497693+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.498158+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.671823+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.671843+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.672319+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.672329+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.672803+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.673260+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.771917+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.813378+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:40:44.813380+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:40:44.813381+00:00", "trade", 12.84, 206.0]
["2026-09-18T16:40:44.813398+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:40:44.813482+00:00", "trade", 12.84, 69.0]
["2026-09-18T16:40:44.813483+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:40:44.813825+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.813877+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:40:44.813919+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.814047+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.952452+00:00", "trade", 12.845, 6000.0]
["2026-09-18T16:40:44.953254+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:44.953679+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.061726+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.138911+00:00", "trade", 12.8482, 7.0]
["2026-09-18T16:40:45.143855+00:00", "trade", 12.8482, 2.0]
["2026-09-18T16:40:45.221157+00:00", "trade", 12.8774, 307.0]
["2026-09-18T16:40:45.302820+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.302906+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.303441+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.303789+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.303890+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.304266+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.309406+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.313749+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.314208+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.314222+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.314660+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.315798+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.316149+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.316233+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.317064+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.319364+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.319879+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.320313+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.320339+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.349883+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.373886+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.397915+00:00", "trade", 12.84, 8.0]
["2026-09-18T16:40:45.398761+00:00", "trade", 12.85, 2.0]
["2026-09-18T16:40:45.414278+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.416077+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.435249+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.435414+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.435863+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.435911+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.436371+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.436382+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.442020+00:00", "trade", 12.84, 600.0]
["2026-09-18T16:40:45.498527+00:00", "trade", 12.845, 1900.0]
["2026-09-18T16:40:45.499220+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.544729+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.558823+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.559226+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.559266+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.560229+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.720940+00:00", "trade", 12.845, 7500.0]
["2026-09-18T16:40:45.721628+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.721636+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.722213+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.722672+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.722685+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.913803+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.913812+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.914388+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.943092+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.943531+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:45.943540+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:46.187962+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:46.291161+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:46.291191+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:46.291656+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:46.351648+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:46.351876+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:46.464435+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:46.464460+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:46.728124+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:46.747390+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:47.215127+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:47.409145+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:47.409595+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:47.627607+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:47.628068+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:47.754940+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:40:47.755125+00:00", "trade", 12.84, 3.0]
["2026-09-18T16:40:47.755435+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:47.755887+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:47.755944+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:47.756405+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:47.756417+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:47.811682+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:47.812600+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:47.967208+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.073550+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.220514+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.221486+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.222103+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.222566+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.222577+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.228588+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.229039+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.361599+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.362523+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.362548+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.363009+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.569740+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.643175+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.760790+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.761417+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.761882+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.761896+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.817443+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.818350+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:48.818370+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.018802+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.019247+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.045664+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.139830+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.140326+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.140788+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.140801+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.141251+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.144840+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.145143+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.145256+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.145269+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.197473+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.198271+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.198738+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.202318+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.202517+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.225260+00:00", "trade", 12.8401, 700.0]
["2026-09-18T16:40:49.226036+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.226657+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.227467+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.246033+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.298537+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:49.298923+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:50.171963+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:51.189764+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:51.190150+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:51.190617+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:51.190630+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:51.477297+00:00", "trade", 12.8401, 250.0]
["2026-09-18T16:40:51.478062+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:51.478998+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:52.133328+00:00", "trade", 12.8762, 1.0]
["2026-09-18T16:40:52.383405+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:52.822763+00:00", "trade", 12.8477, 31.0]
["2026-09-18T16:40:52.867862+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:52.868855+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:53.168191+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:53.304753+00:00", "trade", 12.841, 200.0]
["2026-09-18T16:40:53.304854+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:40:53.305559+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:53.309562+00:00", "trade", 12.8407, 35.0]
["2026-09-18T16:40:53.312576+00:00", "trade", 12.845, 68.0]
["2026-09-18T16:40:53.312679+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:40:53.312680+00:00", "trade", 12.84, 29.0]
["2026-09-18T16:40:53.312687+00:00", "trade", 12.84, 82.0]
["2026-09-18T16:40:53.312691+00:00", "trade", 12.84, 82.0]
["2026-09-18T16:40:53.312731+00:00", "trade", 12.84, 18.0]
["2026-09-18T16:40:53.312734+00:00", "trade", 12.845, 32.0]
["2026-09-18T16:40:53.312735+00:00", "trade", 12.84, 371.0]
["2026-09-18T16:40:53.312736+00:00", "trade", 12.84, 64.0]
["2026-09-18T16:40:53.312736+00:00", "trade", 12.84, 24.0]
["2026-09-18T16:40:53.312737+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:53.312739+00:00", "trade", 12.84, 29.0]
["2026-09-18T16:40:53.312741+00:00", "trade", 12.84, 3.0]
["2026-09-18T16:40:53.312741+00:00", "trade", 12.84, 18.0]
["2026-09-18T16:40:53.312751+00:00", "quote", 12.83, 12.85]
["2026-09-18T16:40:53.312764+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:40:53.312781+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:53.312785+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:40:53.312787+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:53.312794+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:53.312801+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:53.312806+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:53.312809+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:53.312824+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:53.312834+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:53.312853+00:00", "trade", 12.84, 30.0]
["2026-09-18T16:40:53.312876+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:53.312883+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:53.312890+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:53.312899+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:53.312914+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:40:53.312918+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:40:53.312918+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.312927+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.312934+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.313035+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.313163+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.313184+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.313194+00:00", "trade", 12.84, 75.0]
["2026-09-18T16:40:53.313209+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.313264+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.313284+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.313302+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.313318+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.313774+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.314804+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.315185+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.315351+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:40:53.315458+00:00", "trade", 12.84, 138.0]
["2026-09-18T16:40:53.315765+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:40:53.315767+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.316131+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.317948+00:00", "trade", 12.84, 250.0]
["2026-09-18T16:40:53.318042+00:00", "trade", 12.84, 412.0]
["2026-09-18T16:40:53.318704+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.318720+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.328939+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.334674+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.335107+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.335560+00:00", "trade", 12.835, 35.0]
["2026-09-18T16:40:53.360034+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.582283+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.659165+00:00", "trade", 12.835, 25.0]
["2026-09-18T16:40:53.668181+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.768476+00:00", "trade", 12.835, 200.0]
["2026-09-18T16:40:53.769478+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.866804+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.898037+00:00", "trade", 12.835, 500.0]
["2026-09-18T16:40:53.945127+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.946486+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:53.976217+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:54.055266+00:00", "trade", 12.835, 6000.0]
["2026-09-18T16:40:54.784455+00:00", "trade", 12.8375, 20.0]
["2026-09-18T16:40:55.069681+00:00", "trade", 12.8756, 1.0]
["2026-09-18T16:40:55.149048+00:00", "trade", 12.8367, 1900.0]
["2026-09-18T16:40:56.127413+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:56.150018+00:00", "trade", 12.835, 2.0]
["2026-09-18T16:40:56.174779+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:56.228549+00:00", "trade", 12.8362, 40.0]
["2026-09-18T16:40:56.359995+00:00", "trade", 12.835, 6.0]
["2026-09-18T16:40:56.367908+00:00", "trade", 12.8367, 95.0]
["2026-09-18T16:40:56.389561+00:00", "trade", 12.8367, 1.0]
["2026-09-18T16:40:56.610657+00:00", "trade", 12.835, 3000.0]
["2026-09-18T16:40:56.807505+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:56.845155+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:57.411396+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:57.552681+00:00", "trade", 12.8367, 2.0]
["2026-09-18T16:40:57.691280+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:58.055495+00:00", "trade", 12.8332, 343.0]
["2026-09-18T16:40:58.235193+00:00", "trade", 12.8351, 11.0]
["2026-09-18T16:40:58.256934+00:00", "trade", 12.8351, 1.0]
["2026-09-18T16:40:58.368734+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:40:58.369528+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:58.370299+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:58.628936+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:58.798690+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:58.799432+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:58.800043+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.095346+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.489413+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.554182+00:00", "trade", 12.8333, 1.0]
["2026-09-18T16:40:59.554995+00:00", "trade", 12.835, 43.0]
["2026-09-18T16:40:59.557061+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.557546+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.754622+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.754737+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:40:59.754744+00:00", "trade", 12.84, 603.0]
["2026-09-18T16:40:59.754926+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.754987+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.755116+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.755141+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.755589+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.755596+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.755628+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.756700+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.757155+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.758402+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.775446+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.775672+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.778566+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.780199+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.780221+00:00", "trade", 12.83, 5.0]
["2026-09-18T16:40:59.780577+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.780650+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.780703+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.785828+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:40:59.786029+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:40:59.786227+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:40:59.830070+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:00.042051+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:00.218483+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:00.219157+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:00.240807+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:00.248010+00:00", "trade", 12.8333, 51.0]
["2026-09-18T16:41:00.270076+00:00", "trade", 12.8333, 1.0]
["2026-09-18T16:41:00.346780+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:00.360688+00:00", "trade", 12.84, 45.0]
["2026-09-18T16:41:00.457227+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:00.457289+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:00.457319+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:00.457503+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:00.457811+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:41:00.457970+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:41:00.457999+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:00.458077+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:00.520284+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:00.796283+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:00.843384+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.178883+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.185441+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.186307+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.351659+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.351684+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.352193+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.352408+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.354838+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.355913+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.360475+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.548681+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.548693+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.658363+00:00", "trade", 12.8336, 242.0]
["2026-09-18T16:41:01.659142+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:41:01.730479+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.730531+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.730708+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.730748+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.730973+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.731316+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.872358+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:41:01.872418+00:00", "trade", 12.83, 36.0]
["2026-09-18T16:41:01.875170+00:00", "trade", 12.83, 10.0]
["2026-09-18T16:41:01.972671+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:41:01.972680+00:00", "trade", 12.83, 23.0]
["2026-09-18T16:41:01.972693+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.972694+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:41:01.972696+00:00", "trade", 12.83, 300.0]
["2026-09-18T16:41:01.972698+00:00", "trade", 12.83, 1500.0]
["2026-09-18T16:41:01.972699+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:41:01.972700+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.972702+00:00", "trade", 12.83, 30.0]
["2026-09-18T16:41:01.972702+00:00", "trade", 12.83, 1000.0]
["2026-09-18T16:41:01.972706+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:41:01.972706+00:00", "trade", 12.83, 3.0]
["2026-09-18T16:41:01.972707+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.972713+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.972727+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:01.972779+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:41:01.972866+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.972879+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.972886+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.972892+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.972899+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.972905+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.972907+00:00", "trade", 12.83, 20.0]
["2026-09-18T16:41:01.972912+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.972918+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.972925+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.972933+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.972961+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.972968+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.972974+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.972981+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.973003+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.973057+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.973098+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:01.973114+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:41:01.973115+00:00", "trade", 12.83, 5.0]
["2026-09-18T16:41:01.973116+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.973180+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.973375+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.973488+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.973574+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.973755+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.973803+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.973816+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.973847+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.973943+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.974063+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.974380+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.974521+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.975234+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.975318+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.975816+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.976263+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.976711+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.978673+00:00", "trade", 12.83, 60.0]
["2026-09-18T16:41:01.980043+00:00", "trade", 12.825, 50.0]
["2026-09-18T16:41:01.980110+00:00", "trade", 12.825, 55.0]
["2026-09-18T16:41:01.980125+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:41:01.980126+00:00", "trade", 12.825, 500.0]
["2026-09-18T16:41:01.980474+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:41:01.980752+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.980764+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.980793+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.980817+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.980837+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.980877+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.980890+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.980966+00:00", "trade", 12.83, 70.0]
["2026-09-18T16:41:01.981023+00:00", "trade", 12.83, 6.0]
["2026-09-18T16:41:01.981225+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.981234+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.981245+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.981853+00:00", "trade", 12.83, 57.0]
["2026-09-18T16:41:01.982471+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.986301+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:01.994099+00:00", "trade", 12.83, 11.0]
["2026-09-18T16:41:02.007661+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.009735+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.012801+00:00", "trade", 12.83, 500.0]
["2026-09-18T16:41:02.028213+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.029791+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.075330+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.075336+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.120787+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.121616+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.150412+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.152084+00:00", "trade", 12.83, 1100.0]
["2026-09-18T16:41:02.152084+00:00", "trade", 12.83, 85.0]
["2026-09-18T16:41:02.152086+00:00", "trade", 12.83, 500.0]
["2026-09-18T16:41:02.152087+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:41:02.152165+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.152167+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:41:02.152172+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.152179+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.152180+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:41:02.152185+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.152198+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.152205+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.152211+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.152225+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.152232+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.152246+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:02.152253+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:02.152261+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:02.152268+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:02.152275+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:02.152282+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:02.152289+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:02.152296+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:02.152305+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:02.152311+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:02.152338+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:02.152344+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:02.152350+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:02.152364+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:02.152398+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:41:02.152410+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:41:02.152473+00:00", "trade", 12.83, 50.0]
["2026-09-18T16:41:02.152495+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:41:02.152501+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.152504+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.152675+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.152684+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.152747+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.152760+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.152769+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.152780+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.152787+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.152799+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.152835+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.152863+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.152939+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.152955+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.152975+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.153004+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.153018+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.153062+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.153099+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.153169+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.153239+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.153298+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.153391+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.153414+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.153444+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.153496+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.154155+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.154708+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.154789+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.154797+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.155153+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.155562+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.155571+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.163653+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.186533+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.195369+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.240104+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.240117+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.240967+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.247624+00:00", "trade", 12.835, 13.0]
["2026-09-18T16:41:02.248726+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.249142+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.249178+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.280657+00:00", "trade", 12.8351, 15.0]
["2026-09-18T16:41:02.633079+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.633752+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.762834+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.763385+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.792503+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.792559+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.792674+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.792813+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.793010+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.793026+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.794899+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.888622+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.890274+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:02.915125+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:03.056776+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:03.057471+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:03.057529+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:03.057540+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:03.057603+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:03.057985+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:03.059647+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:03.110876+00:00", "trade", 12.835, 700.0]
["2026-09-18T16:41:03.111657+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:03.166842+00:00", "trade", 12.8738, 1.0]
["2026-09-18T16:41:03.202074+00:00", "trade", 12.8331, 500.0]
["2026-09-18T16:41:03.502948+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:03.551636+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:03.555372+00:00", "trade", 12.8399, 500.0]
["2026-09-18T16:41:03.556440+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:03.660620+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:03.822363+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:03.890913+00:00", "trade", 12.835, 30.0]
["2026-09-18T16:41:03.891616+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:04.026937+00:00", "trade", 12.8756, 3.0]
["2026-09-18T16:41:04.053156+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:04.053214+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:04.158482+00:00", "trade", 12.8736, 1.0]
["2026-09-18T16:41:04.778199+00:00", "trade", 12.8301, 8000.0]
["2026-09-18T16:41:04.792083+00:00", "trade", 12.835, 500.0]
["2026-09-18T16:41:04.855009+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:04.991550+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.341823+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.342349+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.343185+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.343193+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.343649+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.343669+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.409248+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.409355+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.451731+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.481098+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.503024+00:00", "trade", 12.835, 26.0]
["2026-09-18T16:41:05.503840+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.504296+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.548303+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.671178+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.876468+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.876604+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.878705+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.879087+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.879586+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.879598+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.879609+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.880074+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:05.880305+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:06.084990+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:06.085525+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:06.224617+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:06.295242+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:06.295661+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:06.295753+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:06.295964+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:06.298146+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:06.346002+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:06.605781+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:06.606177+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:06.606637+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:06.606659+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:06.708645+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:06.979277+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:07.196232+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:07.196684+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:07.432252+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:07.442058+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:07.517215+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.274500+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.274508+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.274736+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.276949+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.292845+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.353970+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.353977+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.354724+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.367839+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.387819+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.388270+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.398490+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.515410+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.515915+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.516355+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.648164+00:00", "trade", 12.8323, 1.0]
["2026-09-18T16:41:08.648999+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.722792+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.750575+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.750696+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.750992+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.751195+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.751210+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.751221+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.751325+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.751336+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.795214+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.819554+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.958311+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.958776+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.958854+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.959285+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.959296+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:08.998238+00:00", "trade", 12.831, 5.0]
["2026-09-18T16:41:09.429933+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:09.444404+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:09.552764+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:10.240451+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:10.240525+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:10.341831+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:10.390534+00:00", "trade", 12.835, 1400.0]
["2026-09-18T16:41:10.462672+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:10.557810+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:10.715564+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:10.784999+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:10.799034+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:10.814433+00:00", "trade", 12.835, 50.0]
["2026-09-18T16:41:10.938355+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:41:11.095713+00:00", "trade", 12.835, 1000.0]
["2026-09-18T16:41:11.169750+00:00", "trade", 12.8372, 7.0]
["2026-09-18T16:41:11.170111+00:00", "trade", 12.8372, 1.0]
["2026-09-18T16:41:11.389274+00:00", "trade", 12.8503, 58.0]
["2026-09-18T16:41:11.568625+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:11.594577+00:00", "trade", 12.8399, 40.0]
["2026-09-18T16:41:11.792532+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:12.209615+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:12.506279+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:12.506394+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:12.538530+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.326571+00:00", "trade", 12.83, 19.0]
["2026-09-18T16:41:13.326634+00:00", "trade", 12.83, 4.0]
["2026-09-18T16:41:13.327114+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.327362+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.327388+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.327580+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.327609+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.327637+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.327649+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.327669+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.327755+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.328072+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.328239+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.328252+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.328262+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.328414+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.328539+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.328998+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.338748+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.484441+00:00", "trade", 12.9167, 100.0]
["2026-09-18T16:41:13.566010+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:41:13.566797+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.642080+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.642463+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.666333+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.737413+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.737788+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.953871+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:13.954345+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:14.029991+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:14.049301+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:14.366242+00:00", "trade", 12.835, 3.0]
["2026-09-18T16:41:14.366984+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:14.367861+00:00", "trade", 12.835, 96.0]
["2026-09-18T16:41:14.368528+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:14.368578+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:14.378485+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:14.380706+00:00", "trade", 12.835, 301.0]
["2026-09-18T16:41:14.744412+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:14.913116+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:15.198299+00:00", "trade", 12.8704, 1.0]
["2026-09-18T16:41:15.468870+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:41:15.469698+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:41:15.716736+00:00", "trade", 12.8351, 2.0]
["2026-09-18T16:41:15.717105+00:00", "trade", 12.8351, 1.0]
["2026-09-18T16:41:16.556672+00:00", "trade", 12.9168, 6.0]
["2026-09-18T16:41:17.042674+00:00", "trade", 12.835, 1000.0]
["2026-09-18T16:41:17.060450+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:17.060915+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:17.061367+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:17.695324+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:17.695777+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:18.265076+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:18.265184+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:18.369916+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:18.370736+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:18.409288+00:00", "trade", 12.835, 39.0]
["2026-09-18T16:41:18.523424+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:18.523886+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:18.524691+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:18.525150+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:18.533348+00:00", "trade", 12.8697, 1.0]
["2026-09-18T16:41:18.613759+00:00", "trade", 12.8323, 31.0]
["2026-09-18T16:41:18.614542+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:18.614990+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:18.727477+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:18.727958+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:18.769310+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:18.820618+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:18.872149+00:00", "trade", 12.8301, 200.0]
["2026-09-18T16:41:18.940101+00:00", "trade", 12.8323, 1.0]
["2026-09-18T16:41:19.041756+00:00", "trade", 12.83, 211.0]
["2026-09-18T16:41:19.100384+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:41:19.178553+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.216761+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.217649+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.263342+00:00", "trade", 12.8344, 6000.0]
["2026-09-18T16:41:19.319437+00:00", "trade", 12.84, 15.0]
["2026-09-18T16:41:19.624022+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.624470+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.861944+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.861970+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.862485+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.862506+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:41:19.863163+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.863529+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.864025+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.864613+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.864620+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.865238+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.865562+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.865607+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.869889+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.869909+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.869980+00:00", "trade", 12.84, 220.0]
["2026-09-18T16:41:19.869982+00:00", "trade", 12.84, 887.0]
["2026-09-18T16:41:19.869983+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:41:19.870006+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.870014+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.870023+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.870030+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.870038+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.870044+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.870051+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.870058+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.870065+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.870073+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.870087+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.870093+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.870100+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:19.870118+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:19.870126+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:19.870134+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:19.870140+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:19.870148+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:19.870156+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:19.870164+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:19.870171+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:19.870178+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:19.870200+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:19.870216+00:00", "trade", 12.84, 534.0]
["2026-09-18T16:41:19.870218+00:00", "trade", 12.84, 166.0]
["2026-09-18T16:41:19.870219+00:00", "trade", 12.84, 70.0]
["2026-09-18T16:41:19.870236+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:41:19.870240+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:19.870254+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:19.870257+00:00", "trade", 12.84, 250.0]
["2026-09-18T16:41:19.870261+00:00", "trade", 12.84, 60.0]
["2026-09-18T16:41:19.870261+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:19.870268+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:19.870275+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:19.870280+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:41:19.870280+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:41:19.870307+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:19.870309+00:00", "trade", 12.84, 50.0]
["2026-09-18T16:41:19.870309+00:00", "trade", 12.84, 200.0]
["2026-09-18T16:41:19.870309+00:00", "trade", 12.84, 1077.0]
["2026-09-18T16:41:19.870341+00:00", "trade", 12.84, 495.0]
["2026-09-18T16:41:19.870420+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.870473+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.870508+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:41:19.870577+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.870581+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.870604+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.870685+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.870699+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.870728+00:00", "trade", 12.84, 300.0]
["2026-09-18T16:41:19.870730+00:00", "trade", 12.84, 50.0]
["2026-09-18T16:41:19.870730+00:00", "trade", 12.84, 182.0]
["2026-09-18T16:41:19.870743+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.870746+00:00", "trade", 12.84, 118.0]
["2026-09-18T16:41:19.870748+00:00", "trade", 12.84, 116.0]
["2026-09-18T16:41:19.870773+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.870796+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:41:19.870805+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.870825+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.870832+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.870854+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.870857+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:41:19.870917+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.870942+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.870987+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.870999+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.871052+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.871222+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.871345+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.871359+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.871529+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.871545+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.871560+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.871709+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.871938+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.872232+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.872596+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.873155+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.874644+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.874799+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.874909+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.875612+00:00", "trade", 12.835, 5.0]
["2026-09-18T16:41:19.877098+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.888984+00:00", "trade", 12.84, 10.0]
["2026-09-18T16:41:19.890887+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.891334+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.910370+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.970757+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.971202+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:19.971269+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.064558+00:00", "trade", 12.845, 10.0]
["2026-09-18T16:41:20.143877+00:00", "trade", 12.85, 15.0]
["2026-09-18T16:41:20.143903+00:00", "trade", 12.845, 15.0]
["2026-09-18T16:41:20.143966+00:00", "trade", 12.845, 5985.0]
["2026-09-18T16:41:20.144529+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.144653+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.144664+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.144741+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.144991+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.145059+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.145125+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.145571+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.146030+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.253377+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.374571+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.401896+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.412483+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.412967+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.412986+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.413419+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:20.619323+00:00", "trade", 12.8476, 1.0]
["2026-09-18T16:41:20.629427+00:00", "trade", 12.8486, 2.0]
["2026-09-18T16:41:20.704472+00:00", "trade", 12.8486, 1.0]
["2026-09-18T16:41:21.006037+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:21.018399+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:21.019337+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:21.237044+00:00", "trade", 12.8438, 1900.0]
["2026-09-18T16:41:21.237852+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:41:21.301824+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:21.333922+00:00", "trade", 12.845, 195.0]
["2026-09-18T16:41:21.356895+00:00", "trade", 12.8421, 1.0]
["2026-09-18T16:41:21.399917+00:00", "trade", 12.9159, 100.0]
["2026-09-18T16:41:21.418126+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:41:21.418241+00:00", "trade", 12.84, 51.0]
["2026-09-18T16:41:21.418244+00:00", "trade", 12.84, 34.0]
["2026-09-18T16:41:21.418246+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:41:21.418247+00:00", "trade", 12.84, 51.0]
["2026-09-18T16:41:21.418249+00:00", "trade", 12.84, 49.0]
["2026-09-18T16:41:21.418277+00:00", "trade", 12.84, 6.0]
["2026-09-18T16:41:21.418318+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:21.418333+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:21.418340+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:21.418347+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:21.418354+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:21.418362+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:21.418376+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:21.418397+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:21.418406+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:21.418428+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:21.418468+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:21.418565+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:21.418581+00:00", "quote", 12.84, 12.84]
["2026-09-18T16:41:21.418649+00:00", "trade", 12.84, 59.0]
["2026-09-18T16:41:21.418657+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:41:21.418658+00:00", "trade", 12.84, 41.0]
["2026-09-18T16:41:21.418658+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.418660+00:00", "trade", 12.84, 59.0]
["2026-09-18T16:41:21.418663+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.418689+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.418707+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.418735+00:00", "trade", 12.84, 41.0]
["2026-09-18T16:41:21.418773+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.418796+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.418805+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.418813+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.418829+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.418836+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.418843+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.418845+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.418938+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.419035+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.419044+00:00", "trade", 12.835, 112.0]
["2026-09-18T16:41:21.419048+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.419092+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.419189+00:00", "trade", 12.835, 500.0]
["2026-09-18T16:41:21.419334+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.419432+00:00", "trade", 12.835, 100.0]
["2026-09-18T16:41:21.419871+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.420154+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.420427+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.420531+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.420932+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.420957+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.421010+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.421088+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.421135+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.421396+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.421847+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.422155+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.422552+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.437974+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.442518+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.442534+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.459622+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.467334+00:00", "trade", 12.8381, 2.0]
["2026-09-18T16:41:21.470476+00:00", "trade", 12.8325, 1900.0]
["2026-09-18T16:41:21.470861+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.471237+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.513848+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.514323+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.514600+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.514608+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.514638+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.527196+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.527576+00:00", "trade", 12.8304, 1900.0]
["2026-09-18T16:41:21.528270+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.528376+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.562106+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.675310+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.715356+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.728340+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.729003+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.874318+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.874528+00:00", "trade", 12.83, 300.0]
["2026-09-18T16:41:21.874528+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:41:21.874529+00:00", "trade", 12.83, 20.0]
["2026-09-18T16:41:21.874530+00:00", "trade", 12.83, 250.0]
["2026-09-18T16:41:21.874531+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.874616+00:00", "trade", 12.83, 5.0]
["2026-09-18T16:41:21.874619+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:41:21.874619+00:00", "trade", 12.83, 200.0]
["2026-09-18T16:41:21.874619+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:41:21.874620+00:00", "trade", 12.83, 15.0]
["2026-09-18T16:41:21.874622+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:41:21.874623+00:00", "trade", 12.83, 4.0]
["2026-09-18T16:41:21.874623+00:00", "quote", 12.82, 12.84]
["2026-09-18T16:41:21.874655+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874663+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874666+00:00", "trade", 12.83, 96.0]
["2026-09-18T16:41:21.874670+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874677+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874684+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874691+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874698+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874704+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874711+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874733+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874741+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874748+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874755+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874761+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874768+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874781+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874789+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874830+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874866+00:00", "trade", 12.83, 100.0]
["2026-09-18T16:41:21.874935+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.874971+00:00", "trade", 12.835, 5.0]
["2026-09-18T16:41:21.875026+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.875049+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.875078+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.875112+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.875142+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.875263+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.875320+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.875346+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.875370+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.875584+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.876157+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.877100+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.877890+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.877928+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.878178+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.878832+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.881818+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.887536+00:00", "trade", 12.82, 480.0]
["2026-09-18T16:41:21.887678+00:00", "trade", 12.83, 480.0]
["2026-09-18T16:41:21.888224+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.888269+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.888316+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.888411+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.888546+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.888662+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.888700+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.888866+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.888880+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.889248+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.889371+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.889938+00:00", "trade", 12.825, 2.0]
["2026-09-18T16:41:21.890242+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.890283+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.890290+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.897972+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.898241+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.898778+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.902391+00:00", "trade", 12.822, 1.0]
["2026-09-18T16:41:21.918128+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.976603+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.977127+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.977591+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.978146+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.978593+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.991529+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:41:21.991533+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.991540+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.991577+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.991679+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.991716+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:41:21.991832+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:41:21.991872+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.991917+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992011+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992015+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:41:21.992016+00:00", "trade", 12.82, 19.0]
["2026-09-18T16:41:21.992023+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992035+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992218+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:41:21.992219+00:00", "trade", 12.82, 800.0]
["2026-09-18T16:41:21.992220+00:00", "trade", 12.82, 700.0]
["2026-09-18T16:41:21.992223+00:00", "trade", 12.82, 112.0]
["2026-09-18T16:41:21.992241+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:41:21.992242+00:00", "trade", 12.82, 136.0]
["2026-09-18T16:41:21.992243+00:00", "trade", 12.82, 128.0]
["2026-09-18T16:41:21.992257+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992264+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992271+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992277+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992284+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992291+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992298+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992305+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992312+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992318+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992325+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992332+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992336+00:00", "trade", 12.82, 400.0]
["2026-09-18T16:41:21.992337+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:41:21.992346+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992353+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992363+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992383+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:41:21.992395+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:41:21.992444+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992486+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992534+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992555+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992563+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:21.992571+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:21.992584+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:21.992591+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:21.992597+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:21.992611+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:21.992618+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:21.992625+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:21.992632+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:21.992639+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:21.992641+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:41:21.992642+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.992658+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.992675+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.992681+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.992757+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.992764+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.992790+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.992810+00:00", "trade", 12.825, 80.0]
["2026-09-18T16:41:21.992831+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.992841+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.992961+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.992972+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.992983+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.992990+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.992997+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993021+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993028+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993038+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993046+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993057+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993075+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993086+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993118+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993184+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993232+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993258+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993290+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993305+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993414+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993429+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993479+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993492+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993535+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993685+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993700+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.993841+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.994153+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.995062+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.995075+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.995540+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.995547+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.998047+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.998323+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.998839+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:21.999527+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.000595+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.002314+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.002762+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.002769+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.003212+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.031945+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.052238+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.095695+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.096150+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.099447+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.166993+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.167382+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.235409+00:00", "trade", 12.8249, 6000.0]
["2026-09-18T16:41:22.238037+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.498174+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.510271+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.510740+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.516144+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.519625+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.590244+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.590336+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.590365+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.590692+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.591278+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.593511+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.889830+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.889851+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.889887+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.890304+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.890337+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:22.981332+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.005529+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.005980+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.076263+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.077078+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.080597+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.154443+00:00", "trade", 12.825, 6000.0]
["2026-09-18T16:41:23.465913+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.466395+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.619401+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.619961+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.622512+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.623540+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.623984+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.624424+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.629982+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.630282+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.630364+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.630744+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.631669+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.633519+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.644601+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.645624+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.648665+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.649392+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.649505+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.649518+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.649837+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.674154+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.677070+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.698951+00:00", "trade", 12.9148, 116.0]
["2026-09-18T16:41:23.722584+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:23.883402+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:24.162151+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:24.379174+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:24.379175+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:41:24.379178+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:41:24.379178+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:41:24.379179+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:41:24.379189+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:24.379289+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379304+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379311+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379318+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379332+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379339+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379346+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379360+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379367+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379374+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379387+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379394+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379400+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379412+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379420+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379427+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379690+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:41:24.379738+00:00", "trade", 12.82, 24.0]
["2026-09-18T16:41:24.379756+00:00", "trade", 12.82, 45.0]
["2026-09-18T16:41:24.379758+00:00", "trade", 12.82, 8.0]
["2026-09-18T16:41:24.379758+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:41:24.379759+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.379818+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.379947+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.379951+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.379958+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.379965+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.379971+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.379977+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.379984+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.379991+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.380016+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.380257+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.380393+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.380493+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.380986+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.381424+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.381577+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.388307+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.401649+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.423234+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.451134+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.557020+00:00", "trade", 12.8157, 390.0]
["2026-09-18T16:41:24.557112+00:00", "trade", 12.8157, 1.0]
["2026-09-18T16:41:24.913796+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:24.992274+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.030584+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.099261+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:41:25.125506+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.125759+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.133894+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.133901+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.133908+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.133915+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.133922+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.133932+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:41:25.133937+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.133939+00:00", "trade", 12.82, 600.0]
["2026-09-18T16:41:25.133944+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.133946+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:41:25.133950+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.133964+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.133971+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.133978+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.133984+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.133991+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.134011+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.134020+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.134027+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.134041+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.134099+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.134246+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.134271+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.134273+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.134353+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:41:25.134458+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.134472+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.134540+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.134567+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.134581+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.134633+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.134653+00:00", "trade", 12.815, 250.0]
["2026-09-18T16:41:25.134717+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.134737+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.135030+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.135157+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.135331+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.135748+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.135792+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.136251+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.137854+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.138776+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.157894+00:00", "trade", 12.81, 1884.0]
["2026-09-18T16:41:25.158676+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.159183+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.162055+00:00", "trade", 12.81, 250.0]
["2026-09-18T16:41:25.236890+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.237353+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.237866+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.237875+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.238037+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.238525+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.238585+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.239021+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.239035+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.248793+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.312861+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.313368+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.490330+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.490489+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.490498+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.490939+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.515764+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.516217+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.630277+00:00", "trade", 12.815, 1000.0]
["2026-09-18T16:41:25.630327+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.631059+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.631074+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.631084+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.631091+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.792417+00:00", "trade", 12.82, 18.0]
["2026-09-18T16:41:25.792419+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.792875+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.792899+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.793075+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.793087+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:25.807093+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:26.234377+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:26.594614+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:26.595572+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:26.595579+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:26.596011+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:26.656311+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:26.882364+00:00", "trade", 12.815, 1000.0]
["2026-09-18T16:41:27.137898+00:00", "trade", 12.82, 8000.0]
["2026-09-18T16:41:27.307708+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:27.394530+00:00", "trade", 12.815, 250.0]
["2026-09-18T16:41:27.395211+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:27.395657+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:27.407280+00:00", "trade", 12.8151, 75.0]
["2026-09-18T16:41:27.918261+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:27.918718+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:27.918788+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:27.918828+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:27.919258+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:27.919272+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:27.919284+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:27.923312+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.222947+00:00", "trade", 12.815, 15.0]
["2026-09-18T16:41:28.223698+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.261633+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.262128+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.262452+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.343618+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.343710+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.348275+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.353264+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.454520+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.455043+00:00", "trade", 12.82, 700.0]
["2026-09-18T16:41:28.455051+00:00", "trade", 12.82, 300.0]
["2026-09-18T16:41:28.495539+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.741595+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.741604+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.742057+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.742072+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.742084+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.770683+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.771610+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.836097+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:28.989744+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:29.045646+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:29.071612+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:29.519816+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:29.540276+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:29.767973+00:00", "trade", 12.8196, 500.0]
["2026-09-18T16:41:29.769724+00:00", "trade", 12.819, 500.0]
["2026-09-18T16:41:29.794368+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:41:29.892681+00:00", "trade", 12.8199, 9500.0]
["2026-09-18T16:41:30.604165+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:30.604619+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:30.604646+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:30.678642+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:30.679121+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:30.680036+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:30.699430+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:30.844413+00:00", "trade", 12.82, 500.0]
["2026-09-18T16:41:30.845115+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:41:30.845120+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:30.845234+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:41:30.846349+00:00", "trade", 12.82, 500.0]
["2026-09-18T16:41:30.846930+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:41:30.848146+00:00", "trade", 12.82, 500.0]
["2026-09-18T16:41:30.848768+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:41:30.849861+00:00", "trade", 12.82, 500.0]
["2026-09-18T16:41:30.850482+00:00", "trade", 12.815, 500.0]
["2026-09-18T16:41:30.852377+00:00", "trade", 12.8194, 100.0]
["2026-09-18T16:41:30.858945+00:00", "trade", 12.815, 3900.0]
["2026-09-18T16:41:30.859067+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:41:30.859073+00:00", "trade", 12.82, 250.0]
["2026-09-18T16:41:30.859079+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:41:30.859084+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859091+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859104+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859111+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859117+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859124+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859137+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859152+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859176+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859533+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859582+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859593+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859628+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859645+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859666+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859686+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859697+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859708+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859738+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.859996+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.860116+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.860166+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.860393+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.860568+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.861602+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.861613+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.862018+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.862029+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.862062+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.862551+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.867559+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.867834+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.868002+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.892001+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.892603+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:30.992202+00:00", "trade", 12.825, 2000.0]
["2026-09-18T16:41:31.232097+00:00", "trade", 12.825, 897.0]
["2026-09-18T16:41:31.267501+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.267517+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.270612+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.331578+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.332094+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.332551+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.364734+00:00", "trade", 12.825, 9500.0]
["2026-09-18T16:41:31.377169+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:41:31.378206+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.378652+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.572726+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.572778+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.572839+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.573996+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.628810+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.820354+00:00", "trade", 12.8201, 6000.0]
["2026-09-18T16:41:31.832794+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:41:31.891847+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.892215+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.892304+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.892340+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.892357+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.892394+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.892402+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.892415+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.895228+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:31.919617+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:32.050441+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:32.051408+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:32.052226+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:32.110942+00:00", "trade", 12.82, 43.0]
["2026-09-18T16:41:32.111645+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:32.112102+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:32.201276+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:32.201739+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:32.215180+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:32.565334+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:32.754445+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:32.947671+00:00", "trade", 12.825, 15.0]
["2026-09-18T16:41:32.994984+00:00", "trade", 12.825, 42.0]
["2026-09-18T16:41:33.193421+00:00", "trade", 12.8201, 1000.0]
["2026-09-18T16:41:33.551258+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.551265+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.551363+00:00", "trade", 12.82, 50.0]
["2026-09-18T16:41:33.551364+00:00", "trade", 12.82, 82.0]
["2026-09-18T16:41:33.551426+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.551435+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.551441+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.551455+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.551739+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.551842+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.551850+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.551863+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.551912+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.552032+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.552300+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.552308+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.552327+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.552786+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.555857+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.599070+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:33.739645+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:34.042770+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:41:34.042770+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:34.042772+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:41:34.042773+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:41:34.042777+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:41:34.042793+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:41:34.042859+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:41:34.042859+00:00", "quote", 12.81, 12.83]
["2026-09-18T16:41:34.042860+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042873+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042880+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042886+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042894+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042902+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042909+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042915+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042922+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042929+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042942+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042949+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042955+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042962+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042968+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042975+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042981+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.042995+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.043002+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.043009+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.043017+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.043024+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.043031+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.043037+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.043174+00:00", "trade", 12.82, 68.0]
["2026-09-18T16:41:34.043190+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.043324+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.043333+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.043345+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.043543+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.043604+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.043625+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.043724+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.045261+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.045851+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.046780+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.047415+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.047852+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.094972+00:00", "trade", 12.815, 106.0]
["2026-09-18T16:41:34.276554+00:00", "trade", 12.815, 5700.0]
["2026-09-18T16:41:34.277514+00:00", "trade", 12.815, 8.0]
["2026-09-18T16:41:34.278821+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:41:34.295740+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:41:34.296732+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.297114+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.299790+00:00", "trade", 12.815, 92.0]
["2026-09-18T16:41:34.300386+00:00", "trade", 12.815, 23.0]
["2026-09-18T16:41:34.300403+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:41:34.300425+00:00", "trade", 12.81, 6.0]
["2026-09-18T16:41:34.300430+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:41:34.300479+00:00", "trade", 12.81, 31.0]
["2026-09-18T16:41:34.300614+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:41:34.300741+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.300761+00:00", "trade", 12.81, 3.0]
["2026-09-18T16:41:34.300779+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.300814+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.300822+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.300861+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.300877+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.300946+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.301174+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.301200+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.301296+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.301732+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.303996+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.323338+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.323344+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.442760+00:00", "trade", 12.815, 9500.0]
["2026-09-18T16:41:34.452671+00:00", "trade", 12.8195, 17.0]
["2026-09-18T16:41:34.502573+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.502766+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.549827+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.549909+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.550015+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.550494+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:41:34.552696+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.576444+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.756609+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:34.856076+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:35.043302+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:41:35.071057+00:00", "trade", 12.815, 6000.0]
["2026-09-18T16:41:35.072137+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:35.072290+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:35.088704+00:00", "trade", 12.815, 50.0]
["2026-09-18T16:41:35.089468+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:35.089923+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:35.107238+00:00", "trade", 12.81, 252.0]
["2026-09-18T16:41:35.400935+00:00", "trade", 12.8199, 2000.0]
["2026-09-18T16:41:35.417547+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:35.418069+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:35.508539+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:35.508553+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:35.695801+00:00", "trade", 12.815, 30.0]
["2026-09-18T16:41:35.854370+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:35.953359+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:36.092205+00:00", "trade", 12.8199, 15.0]
["2026-09-18T16:41:36.174236+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:36.230220+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:36.843481+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:36.894170+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:37.004183+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:37.004191+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:37.020049+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:37.020548+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:37.244424+00:00", "trade", 12.815, 15.0]
["2026-09-18T16:41:37.244441+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:41:37.244534+00:00", "trade", 12.815, 9485.0]
["2026-09-18T16:41:37.245212+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:37.245222+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:37.245665+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:37.245678+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:37.259420+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:37.259854+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:37.332748+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:37.427557+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:37.583845+00:00", "trade", 12.815, 250.0]
["2026-09-18T16:41:37.709834+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:37.709846+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:37.899008+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:37.899274+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:38.182440+00:00", "trade", 12.8199, 2000.0]
["2026-09-18T16:41:38.255632+00:00", "trade", 12.8101, 15.0]
["2026-09-18T16:41:38.256336+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:38.256790+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:38.308963+00:00", "trade", 12.81, 25.0]
["2026-09-18T16:41:38.396053+00:00", "trade", 12.8114, 190.0]
["2026-09-18T16:41:38.649002+00:00", "trade", 12.815, 5600.0]
["2026-09-18T16:41:38.649803+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:38.659142+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:38.697661+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:38.715320+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:38.967244+00:00", "trade", 12.8114, 1.0]
["2026-09-18T16:41:39.085342+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:39.085400+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:39.085413+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:39.152879+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:39.152945+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:39.153348+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:39.383531+00:00", "trade", 12.8588, 1.0]
["2026-09-18T16:41:39.419640+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:39.493609+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:39.989748+00:00", "trade", 12.81, 2.0]
["2026-09-18T16:41:39.989763+00:00", "trade", 12.81, 68.0]
["2026-09-18T16:41:39.989788+00:00", "trade", 12.81, 8.0]
["2026-09-18T16:41:39.989791+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:41:39.989791+00:00", "trade", 12.81, 1632.0]
["2026-09-18T16:41:39.989809+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:41:39.989817+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:41:39.989819+00:00", "trade", 12.81, 167.0]
["2026-09-18T16:41:39.989821+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:41:39.989849+00:00", "trade", 12.81, 27.0]
["2026-09-18T16:41:39.990080+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990086+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990095+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990103+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990111+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990118+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990119+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:41:39.990126+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990133+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990139+00:00", "trade", 12.81, 85.0]
["2026-09-18T16:41:39.990139+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990146+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990148+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:41:39.990150+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:41:39.990150+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:41:39.990150+00:00", "trade", 12.81, 11.0]
["2026-09-18T16:41:39.990151+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990154+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990155+00:00", "trade", 12.81, 146.0]
["2026-09-18T16:41:39.990169+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990184+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:41:39.990185+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990193+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990202+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990210+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990234+00:00", "quote", 12.81, 12.81]
["2026-09-18T16:41:39.990239+00:00", "trade", 12.81, 54.0]
["2026-09-18T16:41:39.990240+00:00", "trade", 12.81, 5.0]
["2026-09-18T16:41:39.990250+00:00", "trade", 12.81, 15.0]
["2026-09-18T16:41:39.990340+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:39.990720+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:39.990792+00:00", "trade", 12.81, 8.0]
["2026-09-18T16:41:39.990898+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:39.990929+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:39.992394+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:39.992814+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:39.992845+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:39.993377+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:39.994085+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:39.996534+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:39.997369+00:00", "trade", 12.81, 77.0]
["2026-09-18T16:41:39.999175+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:40.000990+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:41:40.001293+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:41:40.039907+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:40.039958+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:40.042621+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:40.043085+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:40.043102+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:40.132782+00:00", "trade", 12.8, 30.0]
["2026-09-18T16:41:40.160688+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:40.171630+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:41:40.172673+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:40.202913+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:40.203376+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:40.205575+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:40.240450+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:40.242934+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:40.328836+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:41:40.329500+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:40.606184+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:40.645396+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:40.759212+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:41.067940+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:41.106743+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:41.511942+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:41.512194+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:41.572004+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:41:41.572768+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.104414+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.209972+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.437815+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:41:42.438587+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.442374+00:00", "trade", 12.8, 1000.0]
["2026-09-18T16:41:42.473779+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.550399+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.575176+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.580418+00:00", "trade", 12.8, 198.0]
["2026-09-18T16:41:42.580472+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:41:42.580480+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:41:42.580804+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.580814+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.581207+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.581319+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.615789+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.616256+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.732841+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.733299+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.733376+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.799934+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.831100+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:42.840386+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:43.973120+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:43.974029+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:43.974035+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:43.974091+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:43.978517+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:43.979412+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:43.983763+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:43.984235+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:43.984984+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:43.985137+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.321958+00:00", "trade", 12.8099, 15.0]
["2026-09-18T16:41:44.443358+00:00", "trade", 12.805, 2.0]
["2026-09-18T16:41:44.444156+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.540797+00:00", "trade", 12.8, 197.0]
["2026-09-18T16:41:44.540845+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:41:44.540855+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:41:44.541203+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.541221+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.541234+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.541271+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.541583+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.541658+00:00", "trade", 12.8, 603.0]
["2026-09-18T16:41:44.541709+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.541721+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.557171+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.616146+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.693362+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.819931+00:00", "trade", 12.8023, 5.0]
["2026-09-18T16:41:44.820920+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.821040+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.821390+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.852724+00:00", "trade", 12.802, 14.0]
["2026-09-18T16:41:44.852733+00:00", "trade", 12.8, 14.0]
["2026-09-18T16:41:44.852842+00:00", "trade", 12.802, 1986.0]
["2026-09-18T16:41:44.853417+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.853434+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:44.911341+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.148661+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.149110+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.156553+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.157021+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.157038+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.160483+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.166108+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.166995+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.197829+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.249531+00:00", "trade", 12.8, 1450.0]
["2026-09-18T16:41:45.250314+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.300326+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.300785+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.301511+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.302421+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.404356+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.448067+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.574366+00:00", "trade", 12.8021, 2000.0]
["2026-09-18T16:41:45.575159+00:00", "trade", 12.81, 2.0]
["2026-09-18T16:41:45.821149+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.822103+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.822528+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.825141+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.825536+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.960349+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.961074+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:45.961082+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.014879+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.039832+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.097554+00:00", "trade", 12.8, 8000.0]
["2026-09-18T16:41:46.098304+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.098334+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.098775+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.148849+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.176175+00:00", "trade", 12.805, 2.0]
["2026-09-18T16:41:46.474871+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.474883+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.475499+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.475509+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.509477+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:41:46.509479+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:41:46.509479+00:00", "trade", 12.8, 32.0]
["2026-09-18T16:41:46.511964+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.512429+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.512886+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.513927+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.520379+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.597834+00:00", "trade", 12.8226, 8.0]
["2026-09-18T16:41:46.602910+00:00", "trade", 12.8226, 2.0]
["2026-09-18T16:41:46.609335+00:00", "trade", 12.805, 25.0]
["2026-09-18T16:41:46.702948+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.714786+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.759001+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:41:46.759437+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.759455+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.759890+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.766908+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.838202+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.913393+00:00", "trade", 12.805, 100.0]
["2026-09-18T16:41:46.914202+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.914220+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.991659+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:46.992123+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:47.311713+00:00", "trade", 12.8569, 1700.0]
["2026-09-18T16:41:47.843030+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:47.843486+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:47.876646+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.193261+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.263219+00:00", "trade", 12.8, 2000.0]
["2026-09-18T16:41:48.297140+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.358165+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.358184+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.358439+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.358693+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.359234+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.359670+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.524682+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:41:48.525114+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.525138+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.525634+00:00", "trade", 12.8, 12.0]
["2026-09-18T16:41:48.525635+00:00", "trade", 12.8, 85.0]
["2026-09-18T16:41:48.526015+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.568422+00:00", "trade", 12.8564, 1.0]
["2026-09-18T16:41:48.588053+00:00", "trade", 12.81, 30.0]
["2026-09-18T16:41:48.695722+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.696170+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.786927+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.915605+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.916240+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.980020+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:48.980479+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:49.001946+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:49.104556+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:49.162318+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:49.162634+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:49.163089+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:49.267620+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:49.363671+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:49.846625+00:00", "trade", 12.8, 252.0]
["2026-09-18T16:41:49.859448+00:00", "trade", 12.8, 63.0]
["2026-09-18T16:41:49.860116+00:00", "trade", 12.8, 25.0]
["2026-09-18T16:41:49.860619+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:41:49.860621+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:41:49.860622+00:00", "trade", 12.8, 500.0]
["2026-09-18T16:41:49.860625+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:41:49.860628+00:00", "trade", 12.8, 20.0]
["2026-09-18T16:41:49.860628+00:00", "trade", 12.8, 60.0]
["2026-09-18T16:41:49.860630+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:41:49.860632+00:00", "trade", 12.8, 3.0]
["2026-09-18T16:41:49.860675+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:41:49.860680+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:41:49.860681+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:41:49.860682+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:41:49.860687+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:41:49.860689+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:41:49.860698+00:00", "trade", 12.8, 29.0]
["2026-09-18T16:41:49.860700+00:00", "trade", 12.8, 290.0]
["2026-09-18T16:41:49.860700+00:00", "trade", 12.8, 2000.0]
["2026-09-18T16:41:49.860701+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:49.860708+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:49.860744+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:49.860751+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:49.860758+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:49.860764+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:49.860780+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:49.860787+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:41:49.860794+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:41:49.860809+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860816+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860824+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860831+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860833+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860837+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860844+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860851+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860858+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860865+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860873+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860881+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860896+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860932+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860939+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860961+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860969+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.860983+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.861021+00:00", "trade", 12.8, 50.0]
["2026-09-18T16:41:49.861023+00:00", "trade", 12.8, 200.0]
["2026-09-18T16:41:49.861023+00:00", "trade", 12.8, 10.0]
["2026-09-18T16:41:49.861023+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:41:49.861024+00:00", "trade", 12.8, 98.0]
["2026-09-18T16:41:49.861026+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:41:49.861026+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.861102+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.861110+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.861188+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.861243+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.861347+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.861416+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.861463+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.861495+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.861554+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.861719+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.861918+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.861928+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.862363+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.862392+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.862785+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.862803+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.862889+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.862948+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.863248+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.863902+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.864403+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.865506+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.866979+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.867036+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.867165+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.867225+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.867330+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.867431+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.867446+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.867462+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.867931+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.867967+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.868407+00:00", "trade", 12.79, 7828.0]
["2026-09-18T16:41:49.868765+00:00", "trade", 12.7935, 1.0]
["2026-09-18T16:41:49.869036+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.869100+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.869184+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.869319+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.869333+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.869527+00:00", "trade", 12.79, 10.0]
["2026-09-18T16:41:49.869767+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.869980+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:41:49.869985+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.870017+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.870055+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.873425+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:41:49.873688+00:00", "trade", 12.79, 390.0]
["2026-09-18T16:41:49.873709+00:00", "trade", 12.79, 500.0]
["2026-09-18T16:41:49.874103+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.874900+00:00", "trade", 12.79, 30.0]
["2026-09-18T16:41:49.875584+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.883170+00:00", "trade", 12.79, 250.0]
["2026-09-18T16:41:49.893507+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.893971+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.894408+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.918053+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.918503+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.961765+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.962091+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.962234+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.962247+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.962265+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.962283+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.962695+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.962710+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.962753+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:49.979541+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:50.039318+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:50.123871+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:50.124026+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:50.378342+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:50.378363+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:50.442844+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:50.443323+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:50.526325+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:50.526454+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:41:50.526455+00:00", "trade", 12.79, 20.0]
["2026-09-18T16:41:50.526538+00:00", "trade", 12.79, 4.0]
["2026-09-18T16:41:50.526545+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:41:50.526563+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:50.526570+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:50.526578+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:50.526585+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:50.526592+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:50.526599+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:50.526606+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:50.526621+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:50.526642+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:50.526653+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:41:50.526653+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:41:50.526653+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:41:50.526657+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:50.526658+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.526665+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.526671+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.526687+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.526708+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.526741+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.526746+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.526856+00:00", "trade", 12.79, 70.0]
["2026-09-18T16:41:50.526863+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.527049+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.527197+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.527298+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.527653+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.527701+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.528121+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.528442+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.528565+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.529009+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.531325+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.561760+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.698351+00:00", "trade", 12.785, 250.0]
["2026-09-18T16:41:50.798488+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.850091+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.850572+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:50.957387+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.103261+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.173417+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.222262+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.407684+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.408767+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.409029+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.409511+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.411378+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.412431+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.526673+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.546622+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.548282+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.550136+00:00", "trade", 12.7867, 1.0]
["2026-09-18T16:41:51.558093+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.558189+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.558211+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.558451+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.616825+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:41:51.616827+00:00", "trade", 12.785, 100.0]
["2026-09-18T16:41:51.617366+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.617819+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.654271+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.654725+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:51.907917+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.213641+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.213665+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.214107+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.214125+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.332848+00:00", "trade", 12.8284, 58.0]
["2026-09-18T16:41:52.404338+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.428137+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.430057+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.431710+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.432509+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.434328+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.434871+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.462668+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.462679+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.462760+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.462811+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.462849+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.462857+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.463035+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.463132+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.482865+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.483248+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.483317+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.593932+00:00", "trade", 12.7814, 5.0]
["2026-09-18T16:41:52.594710+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.594731+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.879672+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.879767+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.884924+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.885286+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.885330+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.890349+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.891020+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.894238+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897615+00:00", "trade", 12.79, 700.0]
["2026-09-18T16:41:52.897633+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897641+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897648+00:00", "trade", 12.79, 29.0]
["2026-09-18T16:41:52.897648+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897655+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897661+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897668+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897674+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897681+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897688+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897695+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897698+00:00", "trade", 12.79, 71.0]
["2026-09-18T16:41:52.897702+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897707+00:00", "trade", 12.79, 200.0]
["2026-09-18T16:41:52.897707+00:00", "trade", 12.79, 400.0]
["2026-09-18T16:41:52.897709+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897730+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897736+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897750+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897757+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897763+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897778+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897784+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897791+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897797+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897801+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897822+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897904+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897911+00:00", "quote", 12.78, 12.79]
["2026-09-18T16:41:52.897917+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:52.897924+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:52.897931+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:52.897938+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:52.897945+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:52.897959+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:52.897965+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:52.897972+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:52.897979+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:52.897985+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:52.897991+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:52.897999+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:52.898007+00:00", "quote", 12.79, 12.79]
["2026-09-18T16:41:52.898012+00:00", "trade", 12.79, 100.0]
["2026-09-18T16:41:52.898012+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898014+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898028+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898043+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898050+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898057+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898064+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898070+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898097+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898192+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898223+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898412+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898467+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898511+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898525+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898537+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898751+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898854+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.898887+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.899482+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.900059+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.900073+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.900511+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.900535+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.900638+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.900650+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.903240+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.904536+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.906460+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.919875+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.919889+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.920352+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.924510+00:00", "trade", 12.8, 8000.0]
["2026-09-18T16:41:52.930472+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.961039+00:00", "trade", 12.9017, 9.0]
["2026-09-18T16:41:52.967932+00:00", "trade", 12.907, 22.0]
["2026-09-18T16:41:52.979596+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:52.998760+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.101034+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.109687+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.166975+00:00", "trade", 12.7814, 1.0]
["2026-09-18T16:41:53.167752+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.196906+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.197418+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.197936+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.201650+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.210057+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.247050+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.247058+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.514187+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.514626+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.515066+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.515075+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.515514+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.515527+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.515974+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.533057+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.650368+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.722106+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.858160+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:53.910344+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:54.462897+00:00", "trade", 12.79, 156.0]
["2026-09-18T16:41:54.463264+00:00", "trade", 12.79, 1.0]
["2026-09-18T16:41:54.774321+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:41:54.801720+00:00", "trade", 12.8, 28.0]
["2026-09-18T16:41:54.802223+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:54.802236+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:54.802682+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:54.802691+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:54.803938+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:54.804646+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:54.804657+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:54.842746+00:00", "trade", 12.795, 1000.0]
["2026-09-18T16:41:54.875114+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:55.301341+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:55.358417+00:00", "trade", 12.792, 20.0]
["2026-09-18T16:41:55.550290+00:00", "trade", 12.795, 2.0]
["2026-09-18T16:41:55.577767+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:55.578340+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:41:55.584347+00:00", "trade", 12.795, 28.0]
["2026-09-18T16:41:55.589880+00:00", "trade", 12.7935, 500.0]
["2026-09-18T16:41:55.595638+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:41:55.595640+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:41:55.911662+00:00", "trade", 12.7936, 4000.0]
["2026-09-18T16:41:56.167723+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.167750+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.168245+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.168720+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.168801+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.168888+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.168903+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.169061+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.169258+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.171655+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.172469+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.241750+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.241951+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.242238+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.242424+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.242503+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.242512+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.242544+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.242752+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.243974+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.407890+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.407982+00:00", "trade", 12.795, 400.0]
["2026-09-18T16:41:56.408367+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.408384+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.408397+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.408441+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.408448+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.408462+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.418975+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.426258+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.435366+00:00", "trade", 12.795, 200.0]
["2026-09-18T16:41:56.449458+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.450263+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.502721+00:00", "trade", 12.79, 13500.0]
["2026-09-18T16:41:56.503106+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.503853+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.574164+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.829444+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.943840+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.944313+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:56.946342+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.030456+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.032585+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.114260+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.114716+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.303356+00:00", "trade", 12.7901, 1000.0]
["2026-09-18T16:41:57.304040+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.349282+00:00", "trade", 12.795, 5000.0]
["2026-09-18T16:41:57.349327+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.349979+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.350006+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.350082+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.350451+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.370879+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.371327+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.371347+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.371809+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.413524+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.490150+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.595314+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.595336+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.595348+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.595402+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.595781+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.595801+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.719957+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.720834+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.720870+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.720877+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:57.784558+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:58.131023+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:58.180452+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:58.180904+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:58.274156+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:58.274614+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:58.327326+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:58.540268+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:58.575032+00:00", "trade", 12.8775, 8.0]
["2026-09-18T16:41:58.582156+00:00", "trade", 12.9043, 30.0]
["2026-09-18T16:41:58.638978+00:00", "trade", 12.795, 202.0]
["2026-09-18T16:41:58.639347+00:00", "trade", 12.795, 1.0]
["2026-09-18T16:41:58.869879+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:58.869907+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:58.870017+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:58.870365+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:58.898623+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:58.898635+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:41:58.929586+00:00", "trade", 12.795, 400.0]
["2026-09-18T16:41:59.648369+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:00.233822+00:00", "trade", 12.8513, 1.0]
["2026-09-18T16:42:00.235345+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:00.235800+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:00.235919+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:00.236660+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:00.437402+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:00.501091+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:00.501523+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:00.507930+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:00.532281+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:00.646857+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:00.647271+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:00.648389+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:00.650763+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:01.720607+00:00", "trade", 12.7914, 3.0]
["2026-09-18T16:42:01.721417+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:42:01.789686+00:00", "trade", 12.7914, 1.0]
["2026-09-18T16:42:01.980159+00:00", "trade", 12.795, 248.0]
["2026-09-18T16:42:01.980206+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:01.980975+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:01.980994+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:01.981031+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:01.982219+00:00", "trade", 12.795, 100.0]
["2026-09-18T16:42:01.984771+00:00", "trade", 12.8, 52.0]
["2026-09-18T16:42:01.985159+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:01.985184+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.140452+00:00", "trade", 12.8237, 100.0]
["2026-09-18T16:42:02.141230+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.147047+00:00", "trade", 12.8237, 1.0]
["2026-09-18T16:42:02.148406+00:00", "trade", 12.8237, 18.0]
["2026-09-18T16:42:02.189688+00:00", "trade", 12.795, 54.0]
["2026-09-18T16:42:02.189959+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.190468+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.190518+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.190534+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.190639+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.190968+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.389380+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.438326+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.438568+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.438799+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.505282+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.521688+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.617467+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.617492+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.617713+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.618010+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.618164+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.620640+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.728671+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.737668+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.737806+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.739882+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.755768+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.756233+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.796759+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.861070+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.861537+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.931679+00:00", "trade", 12.795, 800.0]
["2026-09-18T16:42:02.933372+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:02.933926+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:03.109926+00:00", "trade", 12.795, 5600.0]
["2026-09-18T16:42:03.172156+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:03.600761+00:00", "trade", 12.8, 1200.0]
["2026-09-18T16:42:03.963813+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:04.051062+00:00", "trade", 12.8517, 1.0]
["2026-09-18T16:42:04.132310+00:00", "trade", 12.8, 15.0]
["2026-09-18T16:42:04.132310+00:00", "trade", 12.8, 185.0]
["2026-09-18T16:42:04.132315+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:04.132329+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:42:04.132711+00:00", "trade", 12.8, 1385.0]
["2026-09-18T16:42:04.132712+00:00", "trade", 12.8, 42.0]
["2026-09-18T16:42:04.132714+00:00", "trade", 12.8, 2.0]
["2026-09-18T16:42:04.132716+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:42:04.132718+00:00", "trade", 12.8, 2000.0]
["2026-09-18T16:42:04.132794+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:04.132813+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:04.132815+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:04.132822+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:04.132828+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:04.132872+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:04.132872+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:04.132899+00:00", "quote", 12.79, 12.8]
["2026-09-18T16:42:04.133036+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:42:04.133043+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:42:04.133058+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:42:04.133066+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:42:04.133073+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:42:04.133080+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:42:04.133087+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:42:04.133102+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:42:04.133108+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:42:04.133115+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:42:04.133121+00:00", "trade", 12.8, 100.0]
["2026-09-18T16:42:04.133121+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133127+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133129+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:42:04.133147+00:00", "quote", 12.8, 12.8]
["2026-09-18T16:42:04.133181+00:00", "trade", 12.8, 1.0]
["2026-09-18T16:42:04.133182+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133194+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133199+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133218+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133251+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133277+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133307+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133352+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133361+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133406+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133565+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133607+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133616+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133662+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133697+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133717+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133724+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133731+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133752+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133765+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133777+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133790+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133853+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.133919+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.134242+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.134304+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.134924+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.135374+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.135581+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.135976+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.234505+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.234518+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.234966+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.238251+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.238264+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.369127+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.373908+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:42:04.485676+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:04.486717+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:05.399428+00:00", "trade", 12.8017, 15.0]
["2026-09-18T16:42:05.515900+00:00", "trade", 12.805, 2500.0]
["2026-09-18T16:42:05.718354+00:00", "trade", 12.805, 1000.0]
["2026-09-18T16:42:06.288434+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:06.291807+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:06.457889+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:06.458564+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:06.458667+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:06.459043+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:06.459648+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:06.654512+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:07.312068+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:07.312540+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:07.633737+00:00", "trade", 12.8025, 2000.0]
["2026-09-18T16:42:07.724030+00:00", "trade", 12.8015, 1.0]
["2026-09-18T16:42:07.812615+00:00", "trade", 12.8014, 11.0]
["2026-09-18T16:42:08.026863+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.044601+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.044626+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.044959+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.045125+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.047684+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.178462+00:00", "trade", 12.805, 13500.0]
["2026-09-18T16:42:08.342221+00:00", "trade", 12.8019, 28.0]
["2026-09-18T16:42:08.346009+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.346417+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.346488+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.346651+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.346751+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.346767+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.346832+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.346858+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.346983+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.347059+00:00", "trade", 12.805, 1.0]
["2026-09-18T16:42:08.347589+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.347844+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.347952+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.348178+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.350105+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.350562+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.350812+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.351124+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.369134+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.369545+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.369600+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.372117+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.381804+00:00", "trade", 12.8014, 1.0]
["2026-09-18T16:42:08.671449+00:00", "trade", 12.805, 2.0]
["2026-09-18T16:42:08.939498+00:00", "trade", 12.81, 10000.0]
["2026-09-18T16:42:08.940520+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940527+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940534+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940541+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940543+00:00", "trade", 12.81, 20.0]
["2026-09-18T16:42:08.940545+00:00", "trade", 12.81, 280.0]
["2026-09-18T16:42:08.940548+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940558+00:00", "trade", 12.81, 200.0]
["2026-09-18T16:42:08.940563+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:42:08.940575+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:42:08.940577+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940592+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940606+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940613+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940626+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940634+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940734+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940892+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940894+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940895+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940901+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940908+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940922+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940922+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940929+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940930+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940937+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940957+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940964+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940971+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.940978+00:00", "quote", 12.8, 12.81]
["2026-09-18T16:42:08.941000+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:42:08.941002+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:42:08.941005+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:42:08.941012+00:00", "quote", 12.8, 12.82]
["2026-09-18T16:42:08.941014+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941017+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941034+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941037+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941045+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941072+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941087+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941093+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941094+00:00", "trade", 12.81, 1.0]
["2026-09-18T16:42:08.941140+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941160+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941181+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941198+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941254+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941261+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941273+00:00", "trade", 12.81, 39.0]
["2026-09-18T16:42:08.941273+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941274+00:00", "trade", 12.81, 20.0]
["2026-09-18T16:42:08.941284+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941311+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941372+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941422+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941433+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941479+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941492+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941505+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941518+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941524+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941545+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:42:08.941589+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941680+00:00", "trade", 12.81, 19.0]
["2026-09-18T16:42:08.941719+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941764+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941846+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.941860+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.942014+00:00", "trade", 12.81, 10.0]
["2026-09-18T16:42:08.942878+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.943321+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.943336+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.943495+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.944666+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.945071+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.961422+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.961881+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:08.970917+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.047569+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.048741+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.103346+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.103433+00:00", "trade", 12.81, 50.0]
["2026-09-18T16:42:09.103436+00:00", "trade", 12.81, 100.0]
["2026-09-18T16:42:09.103524+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.103531+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.103777+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.103831+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.103840+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.103852+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.103864+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.103875+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.103881+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.119205+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.124857+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.125504+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.133566+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.133576+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.294532+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.294545+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.303593+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.304084+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.424900+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.424904+00:00", "trade", 12.815, 400.0]
["2026-09-18T16:42:09.425373+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.425430+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.566089+00:00", "trade", 12.815, 5.0]
["2026-09-18T16:42:09.755185+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.857494+00:00", "trade", 12.8126, 2500.0]
["2026-09-18T16:42:09.858281+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:09.900073+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:10.497679+00:00", "trade", 12.8101, 5600.0]
["2026-09-18T16:42:10.498465+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:10.593445+00:00", "trade", 12.8179, 50.0]
["2026-09-18T16:42:11.259030+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:11.259801+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:11.466939+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:11.919309+00:00", "trade", 12.8115, 15.0]
["2026-09-18T16:42:12.005314+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:12.101257+00:00", "trade", 12.815, 110.0]
["2026-09-18T16:42:12.102031+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:12.168910+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:12.363312+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:12.515870+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:12.931508+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.028277+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.279622+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.448301+00:00", "trade", 12.8129, 500.0]
["2026-09-18T16:42:13.449198+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.449245+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.451113+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.451170+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.451514+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.451564+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.452543+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.452834+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.453220+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.453312+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.453452+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.453555+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.453755+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.453762+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.454240+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.454688+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.455282+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.457094+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.550877+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.588808+00:00", "trade", 12.8129, 100.0]
["2026-09-18T16:42:13.640669+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.641114+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.641574+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.657697+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.862881+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:13.874849+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.011541+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.011554+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.091801+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.092254+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.164242+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.212330+00:00", "trade", 12.819, 1400.0]
["2026-09-18T16:42:14.212373+00:00", "trade", 12.82, 700.0]
["2026-09-18T16:42:14.212525+00:00", "trade", 12.82, 1100.0]
["2026-09-18T16:42:14.212808+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:42:14.212973+00:00", "trade", 12.819, 600.0]
["2026-09-18T16:42:14.212983+00:00", "trade", 12.82, 120.0]
["2026-09-18T16:42:14.213069+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.213157+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.213231+00:00", "trade", 12.82, 500.0]
["2026-09-18T16:42:14.213317+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.213402+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:42:14.213610+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.213625+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.213673+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.215450+00:00", "trade", 12.82, 9070.0]
["2026-09-18T16:42:14.225437+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.225890+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.225906+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.345605+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.346052+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.346104+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.346556+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.346573+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.346786+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.347031+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.354890+00:00", "trade", 12.82, 50.0]
["2026-09-18T16:42:14.355581+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.361146+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:42:14.421302+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.421749+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.421804+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.422261+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.422273+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.422308+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.422600+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.423089+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.423142+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.423216+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.423276+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.423664+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.423751+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.796574+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.796940+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.796955+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.796988+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.807197+00:00", "trade", 12.8123, 1.0]
["2026-09-18T16:42:14.811113+00:00", "trade", 12.82, 15.0]
["2026-09-18T16:42:14.811140+00:00", "trade", 12.8199, 15.0]
["2026-09-18T16:42:14.811222+00:00", "trade", 12.8199, 1985.0]
["2026-09-18T16:42:14.811757+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.811781+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.811883+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.812330+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.812838+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.813292+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.813303+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.813339+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.822707+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.822814+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.823277+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.875128+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.947591+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.948746+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.965985+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.968528+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.969439+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.997772+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.998274+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:14.998741+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.075681+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.107030+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.110248+00:00", "trade", 12.82, 96.0]
["2026-09-18T16:42:15.152937+00:00", "trade", 12.8199, 6000.0]
["2026-09-18T16:42:15.229800+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.231591+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.231773+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.232052+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.232096+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.232540+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.232551+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.251504+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.256728+00:00", "trade", 12.8162, 1000.0]
["2026-09-18T16:42:15.298047+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.320202+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.350678+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:42:15.350682+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:42:15.350687+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.350692+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:42:15.350752+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.350760+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.350766+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.350773+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.350779+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:15.350787+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:15.350797+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:15.350805+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:15.350812+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:15.350826+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:15.350833+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:15.350839+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:15.350846+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:15.350859+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:15.350865+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:15.350871+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:15.350884+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:15.350898+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:15.350904+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.350905+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.350913+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.350920+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.350927+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.350940+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.350953+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.350960+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.351013+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.351086+00:00", "trade", 12.82, 20.0]
["2026-09-18T16:42:15.351086+00:00", "trade", 12.82, 20.0]
["2026-09-18T16:42:15.351188+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.351197+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.351338+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.351415+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.351439+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.351453+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.351463+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.351470+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.351620+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.351967+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.352222+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.352398+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.352833+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.354099+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.354143+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.355284+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.363131+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:42:15.364461+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.531518+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.585990+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.726293+00:00", "trade", 12.83, 2.0]
["2026-09-18T16:42:15.795130+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:15.977929+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:16.020473+00:00", "trade", 12.8299, 5000.0]
["2026-09-18T16:42:16.021345+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:16.182978+00:00", "trade", 12.9008, 14.0]
["2026-09-18T16:42:16.349207+00:00", "trade", 12.825, 1700.0]
["2026-09-18T16:42:16.349217+00:00", "trade", 12.82, 1700.0]
["2026-09-18T16:42:16.349339+00:00", "trade", 12.825, 4300.0]
["2026-09-18T16:42:16.350276+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:16.351867+00:00", "trade", 12.8299, 5600.0]
["2026-09-18T16:42:16.352487+00:00", "trade", 12.8209, 51.0]
["2026-09-18T16:42:16.407086+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:16.442442+00:00", "trade", 12.825, 8000.0]
["2026-09-18T16:42:16.557278+00:00", "trade", 12.83, 467.0]
["2026-09-18T16:42:16.891114+00:00", "trade", 12.8256, 2500.0]
["2026-09-18T16:42:17.239840+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:17.240910+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:17.242631+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:17.243289+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:17.561212+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:17.563660+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:17.564113+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:17.564581+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:17.570914+00:00", "trade", 12.825, 300.0]
["2026-09-18T16:42:18.016741+00:00", "trade", 12.8448, 1.0]
["2026-09-18T16:42:18.094393+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:42:18.095183+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:18.095980+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:18.203880+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:18.789694+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:42:19.268281+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:19.970571+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:19.970624+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:19.970743+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:20.034752+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:20.663354+00:00", "trade", 12.825, 750.0]
["2026-09-18T16:42:20.848506+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:21.270208+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:21.330673+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:21.352011+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:21.383320+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:21.383790+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:21.384226+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:21.390828+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:21.390880+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:21.400441+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:22.301372+00:00", "trade", 12.8188, 96.0]
["2026-09-18T16:42:22.450922+00:00", "trade", 12.825, 1000.0]
["2026-09-18T16:42:22.502405+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:22.503067+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:22.996105+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:23.328735+00:00", "trade", 12.8299, 2.0]
["2026-09-18T16:42:23.416178+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:23.416225+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:23.416734+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:24.423802+00:00", "trade", 12.825, 300.0]
["2026-09-18T16:42:24.424288+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:24.424765+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:24.918104+00:00", "trade", 12.811, 1.0]
["2026-09-18T16:42:24.957162+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:25.095196+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:25.098720+00:00", "trade", 12.825, 250.0]
["2026-09-18T16:42:25.153916+00:00", "trade", 12.825, 2000.0]
["2026-09-18T16:42:25.258320+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:25.388571+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:25.432292+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:25.994067+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:25.994115+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:25.994742+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:25.996054+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:25.996105+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:26.019220+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:26.366666+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:26.367096+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:26.424025+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:26.519870+00:00", "trade", 12.8412, 1.0]
["2026-09-18T16:42:26.526126+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:26.575382+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:27.045197+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:27.045635+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:27.146828+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:27.147271+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:27.150020+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:27.153303+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:27.524151+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:27.625035+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:27.840024+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:27.943296+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:27.943347+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:27.945509+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:28.472206+00:00", "trade", 12.825, 400.0]
["2026-09-18T16:42:28.473623+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:42:28.661973+00:00", "trade", 12.8201, 200.0]
["2026-09-18T16:42:28.859365+00:00", "trade", 12.8989, 11.0]
["2026-09-18T16:42:29.065441+00:00", "trade", 12.8988, 13.0]
["2026-09-18T16:42:29.077769+00:00", "trade", 12.825, 200.0]
["2026-09-18T16:42:29.077770+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:42:29.077872+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:29.077888+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:29.077905+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:42:29.077912+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:42:29.078287+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:29.078306+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:29.078328+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:29.110961+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:29.111343+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:29.111494+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:29.111710+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:29.140860+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:42:29.140861+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:42:29.140863+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:42:29.140864+00:00", "trade", 12.82, 3.0]
["2026-09-18T16:42:29.140868+00:00", "trade", 12.82, 117.0]
["2026-09-18T16:42:29.140887+00:00", "trade", 12.82, 83.0]
["2026-09-18T16:42:29.140888+00:00", "trade", 12.82, 10.0]
["2026-09-18T16:42:29.140890+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:42:29.140892+00:00", "trade", 12.82, 5.0]
["2026-09-18T16:42:29.140896+00:00", "trade", 12.82, 44.0]
["2026-09-18T16:42:29.140896+00:00", "trade", 12.82, 656.0]
["2026-09-18T16:42:29.140933+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:42:29.140940+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:42:29.140947+00:00", "trade", 12.82, 20.0]
["2026-09-18T16:42:29.141001+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:42:29.141004+00:00", "trade", 12.82, 1035.0]
["2026-09-18T16:42:29.141037+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141043+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141050+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141056+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141069+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141078+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141084+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141091+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141092+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:42:29.141097+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:42:29.141098+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141105+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141111+00:00", "trade", 12.82, 23.0]
["2026-09-18T16:42:29.141112+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141119+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141123+00:00", "trade", 12.82, 77.0]
["2026-09-18T16:42:29.141126+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141132+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:42:29.141132+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141139+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141146+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141153+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141160+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141168+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141182+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141188+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141209+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141215+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141229+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141271+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141275+00:00", "trade", 12.825, 200.0]
["2026-09-18T16:42:29.141279+00:00", "trade", 12.82, 1054.0]
["2026-09-18T16:42:29.141279+00:00", "trade", 12.82, 2600.0]
["2026-09-18T16:42:29.141280+00:00", "trade", 12.82, 1054.0]
["2026-09-18T16:42:29.141281+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:29.141282+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:42:29.141286+00:00", "trade", 12.82, 250.0]
["2026-09-18T16:42:29.141309+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:42:29.141309+00:00", "trade", 12.82, 179.0]
["2026-09-18T16:42:29.141309+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.141355+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.141366+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:42:29.141372+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.141429+00:00", "trade", 12.82, 248.0]
["2026-09-18T16:42:29.141447+00:00", "trade", 12.82, 321.0]
["2026-09-18T16:42:29.141456+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.141485+00:00", "trade", 12.82, 105.0]
["2026-09-18T16:42:29.141501+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:42:29.141517+00:00", "trade", 12.82, 194.0]
["2026-09-18T16:42:29.141531+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:42:29.141549+00:00", "trade", 12.82, 200.0]
["2026-09-18T16:42:29.141708+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.141713+00:00", "trade", 12.815, 132.0]
["2026-09-18T16:42:29.141735+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.141735+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.141753+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.141760+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.141784+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.141808+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.141824+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.141911+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.142130+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.142168+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.142201+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.142214+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.142878+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.144246+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.144760+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.146810+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.162527+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.163499+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.173522+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.244405+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.282998+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.283480+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.426092+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.605282+00:00", "trade", 12.8111, 100.0]
["2026-09-18T16:42:29.605313+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.605333+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.605342+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.606468+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.609229+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.609711+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.609725+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.609765+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.609949+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.610248+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.610426+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.610444+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.610584+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.610723+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.610909+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.611397+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.619142+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.771592+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.771661+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:29.882859+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.104215+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.104809+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.232040+00:00", "trade", 12.815, 100.0]
["2026-09-18T16:42:30.232677+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.232721+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.233181+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.234531+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.252818+00:00", "trade", 12.815, 5600.0]
["2026-09-18T16:42:30.253592+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.422206+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.422360+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.422661+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.422735+00:00", "trade", 12.815, 150.0]
["2026-09-18T16:42:30.423160+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.423394+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.423514+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.425432+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.432130+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.651758+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.652212+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.701701+00:00", "trade", 12.815, 5000.0]
["2026-09-18T16:42:30.740989+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.849442+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.850742+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.893231+00:00", "trade", 12.82, 17.0]
["2026-09-18T16:42:30.893893+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.894264+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.894718+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.895071+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:30.905264+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:31.067993+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:31.126756+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:31.243135+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:31.608534+00:00", "trade", 12.8398, 100.0]
["2026-09-18T16:42:31.639009+00:00", "trade", 12.8436, 1.0]
["2026-09-18T16:42:31.702536+00:00", "trade", 12.815, 2.0]
["2026-09-18T16:42:31.702569+00:00", "trade", 12.82, 2.0]
["2026-09-18T16:42:31.703262+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:31.733260+00:00", "trade", 12.815, 612.0]
["2026-09-18T16:42:31.733321+00:00", "trade", 12.815, 308.0]
["2026-09-18T16:42:31.814518+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:31.830388+00:00", "trade", 12.815, 1000.0]
["2026-09-18T16:42:31.922142+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:31.922562+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:31.922632+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:31.923083+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:31.924853+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:31.938876+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:31.989990+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:32.414841+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:32.513939+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:32.514024+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:32.514043+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:32.514218+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:32.514476+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:32.552151+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:32.552612+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:32.782400+00:00", "trade", 12.8977, 300.0]
["2026-09-18T16:42:33.314793+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:33.314800+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:33.314864+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:33.314999+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:33.315463+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:33.315947+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:33.316036+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:33.323653+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:33.324092+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:33.324932+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:33.913910+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:34.128698+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:34.372787+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:34.373264+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:34.373662+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:34.373767+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:34.515663+00:00", "trade", 12.815, 9000.0]
["2026-09-18T16:42:34.542311+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:34.542693+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:34.543089+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:34.543121+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:34.777340+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:35.112337+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:35.112705+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:35.370361+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:35.377928+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:35.594137+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:35.671799+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:35.933819+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:35.949775+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.171359+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.171837+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.172834+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.177405+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.389844+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.405475+00:00", "trade", 12.815, 1.0]
["2026-09-18T16:42:36.411237+00:00", "trade", 12.82, 1.0]
["2026-09-18T16:42:36.881652+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.881939+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.882086+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.882095+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.882104+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.882706+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.898520+00:00", "trade", 12.8192, 6000.0]
["2026-09-18T16:42:36.899140+00:00", "trade", 12.8195, 55.0]
["2026-09-18T16:42:36.916229+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.916688+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.917063+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.917143+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.917181+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.917436+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.917555+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.917585+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.917618+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.918018+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.919606+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.961802+00:00", "trade", 12.8427, 400.0]
["2026-09-18T16:42:36.996232+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.996753+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.997220+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.997231+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:36.999287+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.043301+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.123587+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.281016+00:00", "trade", 12.815, 750.0]
["2026-09-18T16:42:37.281079+00:00", "trade", 12.81, 750.0]
["2026-09-18T16:42:37.348139+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.348602+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.348651+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.348663+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.348797+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.349107+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.349288+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.352936+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.432541+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.433203+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.449109+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.463247+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.463699+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.628547+00:00", "trade", 12.8969, 100.0]
["2026-09-18T16:42:37.650289+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:37.784096+00:00", "trade", 12.815, 9000.0]
["2026-09-18T16:42:37.983644+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:38.031904+00:00", "trade", 12.82, 100.0]
["2026-09-18T16:42:38.032141+00:00", "quote", 12.81, 12.82]
["2026-09-18T16:42:38.032255+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:38.032261+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:38.032275+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:38.032282+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:38.032288+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:38.032295+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:38.032308+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:38.032315+00:00", "quote", 12.82, 12.82]
["2026-09-18T16:42:38.032317+00:00", "trade", 12.82, 28.0]
["2026-09-18T16:42:38.032328+00:00", "trade", 12.82, 1011.0]
["2026-09-18T16:42:38.032328+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032359+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032365+00:00", "trade", 12.82, 25.0]
["2026-09-18T16:42:38.032374+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032389+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032396+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032425+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032435+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032441+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032448+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032454+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032481+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032488+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032494+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032663+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032665+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032755+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032802+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032846+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032884+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.032980+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.033352+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.033797+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.034245+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.034254+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.034265+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.034696+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.034834+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.034845+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.035710+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.036961+00:00", "trade", 12.825, 700.0]
["2026-09-18T16:42:38.036963+00:00", "trade", 12.825, 100.0]
["2026-09-18T16:42:38.037246+00:00", "trade", 12.825, 700.0]
["2026-09-18T16:42:38.037249+00:00", "trade", 12.825, 700.0]
["2026-09-18T16:42:38.037609+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.037634+00:00", "trade", 12.825, 612.0]
["2026-09-18T16:42:38.037656+00:00", "trade", 12.825, 88.0]
["2026-09-18T16:42:38.037686+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.037693+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.037700+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.037904+00:00", "trade", 12.825, 700.0]
["2026-09-18T16:42:38.037906+00:00", "trade", 12.825, 700.0]
["2026-09-18T16:42:38.037962+00:00", "trade", 12.825, 700.0]
["2026-09-18T16:42:38.037962+00:00", "trade", 12.825, 700.0]
["2026-09-18T16:42:38.038367+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.038783+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.038827+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.039150+00:00", "trade", 12.825, 88.0]
["2026-09-18T16:42:38.045290+00:00", "trade", 12.825, 612.0]
["2026-09-18T16:42:38.046678+00:00", "trade", 12.825, 500.0]
["2026-09-18T16:42:38.047307+00:00", "trade", 12.825, 200.0]
["2026-09-18T16:42:38.336110+00:00", "trade", 12.825, 220.0]
["2026-09-18T16:42:38.337074+00:00", "trade", 12.83, 20.0]
["2026-09-18T16:42:38.367423+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.399615+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:38.868102+00:00", "trade", 12.825, 6000.0]
["2026-09-18T16:42:39.089255+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.089423+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.089438+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.089655+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.090018+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.090119+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.090125+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.090176+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.090196+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.090217+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.090337+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.090644+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.090692+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.090757+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.090785+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.090821+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.090835+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.090843+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.091136+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.091154+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.091616+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.091627+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.092134+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.099116+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.099531+00:00", "trade", 12.83, 1.0]
["2026-09-18T16:42:39.099563+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.099574+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.099610+00:00", "quote", 12.82, 12.83]
["2026-09-18T16:42:39.099624+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:42:39.099632+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:42:39.099640+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:42:39.099647+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:42:39.099656+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:42:39.099678+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:42:39.099700+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:42:39.099797+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:42:39.099799+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:42:39.099806+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:42:39.099825+00:00", "trade", 12.83, 25.0]
["2026-09-18T16:42:39.099849+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:42:39.099888+00:00", "trade", 12.825, 77.0]
["2026-09-18T16:42:39.099898+00:00", "quote", 12.83, 12.83]
["2026-09-18T16:42:39.099953+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100058+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100065+00:00", "trade", 12.83, 50.0]
["2026-09-18T16:42:39.100082+00:00", "trade", 12.83, 7.0]
["2026-09-18T16:42:39.100093+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100108+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100119+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100133+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100151+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100257+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100265+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100300+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100306+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100328+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100383+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100410+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100425+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100436+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100447+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100601+00:00", "trade", 12.83, 83.0]
["2026-09-18T16:42:39.100871+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.100987+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.101200+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.101435+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.101602+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.101987+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.102434+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.104313+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.104320+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.104627+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.105478+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.108796+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.109246+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.163643+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.164407+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.300607+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.301705+00:00", "trade", 12.835, 1700.0]
["2026-09-18T16:42:39.331211+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.431996+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.467335+00:00", "trade", 12.835, 1000.0]
["2026-09-18T16:42:39.477048+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:39.584925+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:40.217702+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:40.217961+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:40.218160+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:40.218478+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:40.218936+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:40.320038+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:40.320076+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:40.320528+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:40.543274+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:40.773851+00:00", "trade", 12.835, 5600.0]
["2026-09-18T16:42:40.927461+00:00", "trade", 12.835, 550.0]
["2026-09-18T16:42:41.048616+00:00", "trade", 12.8399, 500.0]
["2026-09-18T16:42:41.049585+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:41.234663+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:41.234773+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:41.234820+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:41.234920+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:41.240993+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:41.268742+00:00", "trade", 12.84, 8000.0]
["2026-09-18T16:42:41.269506+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:41.349263+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:41.350985+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:41.443097+00:00", "trade", 12.835, 9000.0]
["2026-09-18T16:42:41.443714+00:00", "trade", 12.8287, 52.0]
["2026-09-18T16:42:41.443782+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:41.443887+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:41.475293+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:41.507418+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:41.511432+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.029012+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.029089+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.029130+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.029141+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.029185+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.029601+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.459368+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.541392+00:00", "trade", 12.84, 9.0]
["2026-09-18T16:42:42.541816+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.541925+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.542315+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.623543+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.623559+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.920851+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.921049+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.921304+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.921326+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.921355+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.921378+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.921389+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.921487+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.921847+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.921933+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.923144+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.930753+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.931202+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:42.932174+00:00", "trade", 12.835, 800.0]
["2026-09-18T16:42:42.932944+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.152886+00:00", "trade", 12.835, 99.0]
["2026-09-18T16:42:43.153658+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.153820+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.154149+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.154191+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.154201+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.154223+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.154260+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.154625+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.154709+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.155077+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.156731+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.157701+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.158156+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.158168+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.158200+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.158211+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.158223+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.158650+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.158658+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.163588+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.559054+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.559063+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.561634+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.672289+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.672716+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.673185+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:43.954491+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:44.152301+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:44.156741+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:44.214864+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:44.323734+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:44.323809+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:44.324270+00:00", "quote", 12.83, 12.84]
["2026-09-18T16:42:44.327573+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.327620+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.327643+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.327650+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.327665+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.327674+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.327719+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.327730+00:00", "trade", 12.84, 2.0]
["2026-09-18T16:42:44.327732+00:00", "trade", 12.84, 3.0]
["2026-09-18T16:42:44.328013+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.328025+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.328047+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.328283+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.328397+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.328751+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.329038+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.329487+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.332576+00:00", "trade", 12.84, 1.0]
["2026-09-18T16:42:44.332598+00:00", "trade", 12.84, 91.0]
["2026-09-18T16:42:44.333321+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.333361+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.333767+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.333819+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.334256+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.338230+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.338743+00:00", "trade", 12.845, 100.0]
["2026-09-18T16:42:44.339108+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.339462+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.339521+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.340156+00:00", "trade", 12.845, 22.0]
["2026-09-18T16:42:44.340873+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.343681+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.344277+00:00", "trade", 12.84, 75.0]
["2026-09-18T16:42:44.344278+00:00", "trade", 12.84, 100.0]
["2026-09-18T16:42:44.344651+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.344663+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.353569+00:00", "trade", 12.84, 54.0]
["2026-09-18T16:42:44.385560+00:00", "trade", 12.85, 116.0]
["2026-09-18T16:42:44.437922+00:00", "trade", 12.8421, 9000.0]
["2026-09-18T16:42:44.559095+00:00", "trade", 12.84, 99.0]
["2026-09-18T16:42:44.629749+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.630261+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.632735+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.633025+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.633164+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.633671+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.638186+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.638701+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.640885+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:42:44.641748+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.641967+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.642199+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.643759+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.776917+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.776943+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.776951+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.776990+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.777371+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.780112+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:42:44.780465+00:00", "quote", 12.84, 12.85]
["2026-09-18T16:42:44.782341+00:00", "trade", 12.85, 40.0]
["2026-09-18T16:42:44.782342+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:42:44.782343+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:42:44.782344+00:00", "trade", 12.85, 30.0]
["2026-09-18T16:42:44.782348+00:00", "trade", 12.85, 5.0]
["2026-09-18T16:42:44.782469+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:42:44.782476+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:42:44.782482+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:42:44.782489+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:42:44.782495+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:42:44.782501+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:42:44.782508+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:42:44.782547+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:42:44.782627+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:42:44.782644+00:00", "trade", 12.85, 1000.0]
["2026-09-18T16:42:44.782645+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:42:44.782648+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:42:44.782660+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:42:44.782772+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:42:44.782779+00:00", "trade", 12.85, 1.0]
["2026-09-18T16:42:44.782890+00:00", "quote", 12.85, 12.85]
["2026-09-18T16:42:44.782920+00:00", "trade", 12.85, 9.0]
["2026-09-18T16:42:44.782953+00:00", "trade", 12.85, 564.0]
["2026-09-18T16:42:44.782954+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783045+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783093+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783146+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783222+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783264+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783335+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783347+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783373+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783385+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783395+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783424+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783604+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783658+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783691+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783811+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783820+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783856+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.783865+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.784084+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.784343+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.784583+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.785601+00:00", "trade", 12.85, 200.0]
["2026-09-18T16:42:44.785981+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.785998+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.786024+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.786372+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.786383+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.787220+00:00", "trade", 12.85, 49.0]
["2026-09-18T16:42:44.789051+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.789494+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.803034+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.803049+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.803089+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.803154+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.803167+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.803500+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.803615+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.809509+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.810534+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.817180+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.823081+00:00", "trade", 12.85, 10.0]
["2026-09-18T16:42:44.823860+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.833403+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.833668+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.836299+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.836777+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.836883+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.837128+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:42:44.837227+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:42:44.837230+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.837231+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:42:44.837242+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.837249+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.837256+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.837270+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.837282+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.837305+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.837348+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.837622+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.837637+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.837645+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.837710+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.837717+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.837749+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.837807+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.837830+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.837878+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.838000+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:42:44.838036+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.838073+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.838210+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.838259+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.838644+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.838831+00:00", "trade", 12.87, 1000.0]
["2026-09-18T16:42:44.839336+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.847946+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:42:44.848670+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.873434+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.955326+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.956189+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.956203+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.956692+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:44.957319+00:00", "trade", 12.8948, 12.0]
["2026-09-18T16:42:45.006566+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:42:45.007072+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.114985+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.115093+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.115460+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.115564+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.189227+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.189690+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.190127+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.370419+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.370891+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.371239+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.371284+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.371743+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.372869+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.373521+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.373597+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.375335+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.379305+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.379420+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.379760+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.379893+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.422836+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.423294+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.423311+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.524139+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.528271+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.528749+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.569154+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.597163+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.597550+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.597709+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.597989+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.598442+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.598945+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.610221+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.618652+00:00", "trade", 12.8622, 45.0]
["2026-09-18T16:42:45.619432+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:45.619459+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:42:46.051823+00:00", "trade", 12.865, 18.0]
["2026-09-18T16:42:46.114245+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.114732+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.128090+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.219619+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.272939+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.347308+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.347330+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.347339+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.347788+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.381508+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.381970+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.421313+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.492493+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.492668+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.506349+00:00", "trade", 12.865, 3900.0]
["2026-09-18T16:42:46.508207+00:00", "trade", 12.86, 178.0]
["2026-09-18T16:42:46.564657+00:00", "trade", 12.865, 1000.0]
["2026-09-18T16:42:46.623199+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.623208+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.623226+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.670129+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.694494+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.709852+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.709902+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.709992+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.712081+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.814973+00:00", "trade", 12.87, 1000.0]
["2026-09-18T16:42:46.894522+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.895004+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:46.947599+00:00", "trade", 12.869, 1000.0]
["2026-09-18T16:42:46.986041+00:00", "trade", 12.8413, 1.0]
["2026-09-18T16:42:47.438855+00:00", "trade", 12.865, 17.0]
["2026-09-18T16:42:47.460204+00:00", "trade", 12.865, 8.0]
["2026-09-18T16:42:47.678288+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:42:47.681144+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:42:47.681145+00:00", "trade", 12.87, 386.0]
["2026-09-18T16:42:47.681148+00:00", "trade", 12.87, 14.0]
["2026-09-18T16:42:47.681171+00:00", "trade", 12.87, 1000.0]
["2026-09-18T16:42:47.681174+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:42:47.681293+00:00", "quote", 12.86, 12.88]
["2026-09-18T16:42:47.681363+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681370+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681377+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681383+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681390+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681404+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681501+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:42:47.681501+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:42:47.681501+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:42:47.681501+00:00", "trade", 12.87, 316.0]
["2026-09-18T16:42:47.681507+00:00", "trade", 12.87, 384.0]
["2026-09-18T16:42:47.681531+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681535+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681579+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:42:47.681590+00:00", "trade", 12.87, 85.0]
["2026-09-18T16:42:47.681644+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681670+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681693+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681717+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681730+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681758+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681771+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681777+00:00", "trade", 12.87, 20.0]
["2026-09-18T16:42:47.681778+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681793+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681821+00:00", "trade", 12.87, 600.0]
["2026-09-18T16:42:47.681827+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:42:47.681828+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681829+00:00", "trade", 12.87, 98.0]
["2026-09-18T16:42:47.681836+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:42:47.681845+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:42:47.681849+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681860+00:00", "trade", 12.87, 6.0]
["2026-09-18T16:42:47.681870+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681903+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681914+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681951+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.681986+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682018+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682029+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682044+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682055+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682097+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682152+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682181+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682213+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682249+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682259+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682266+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682303+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682317+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682404+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682559+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682624+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682649+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682690+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682724+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682770+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.682879+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.683326+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.683446+00:00", "trade", 12.87, 7000.0]
["2026-09-18T16:42:47.683620+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.684400+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.685081+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.688079+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.693855+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:42:47.694518+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.694532+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.732340+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:42:47.732341+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.732790+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.732819+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.732839+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.743318+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.777289+00:00", "trade", 12.875, 6000.0]
["2026-09-18T16:42:47.782590+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.782598+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.782606+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.784969+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.785425+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.824419+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.829037+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.833622+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.865439+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.910464+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.976952+00:00", "trade", 12.875, 8900.0]
["2026-09-18T16:42:47.977634+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:47.978001+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.087204+00:00", "trade", 12.8944, 28.0]
["2026-09-18T16:42:48.294812+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.295783+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.296434+00:00", "trade", 12.875, 5.0]
["2026-09-18T16:42:48.297219+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.504947+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.531809+00:00", "trade", 12.875, 1000.0]
["2026-09-18T16:42:48.606538+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.606542+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.607501+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.653252+00:00", "trade", 12.8701, 5.0]
["2026-09-18T16:42:48.653958+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.654260+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.691073+00:00", "trade", 12.8703, 3900.0]
["2026-09-18T16:42:48.691692+00:00", "trade", 12.8644, 52.0]
["2026-09-18T16:42:48.752788+00:00", "trade", 12.875, 5300.0]
["2026-09-18T16:42:48.753951+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:42:48.764977+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:42:48.765010+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.765036+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.765463+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:42:48.765718+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.765788+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.765908+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.771246+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:42:48.771258+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:42:48.771264+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.771266+00:00", "trade", 12.87, 82.0]
["2026-09-18T16:42:48.771703+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.771729+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.771745+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.771766+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.771778+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.771785+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.771797+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.772163+00:00", "trade", 12.8739, 18.0]
["2026-09-18T16:42:48.772268+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.772738+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.773295+00:00", "trade", 12.8739, 100.0]
["2026-09-18T16:42:48.773504+00:00", "trade", 12.8739, 200.0]
["2026-09-18T16:42:48.773733+00:00", "trade", 12.8739, 82.0]
["2026-09-18T16:42:48.777048+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:42:48.777075+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.777100+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.777601+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.777717+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.777734+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.777793+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:42:48.777802+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.839552+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.839682+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.895702+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.895749+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:48.979895+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:49.185511+00:00", "trade", 12.8426, 21.0]
["2026-09-18T16:42:49.302500+00:00", "trade", 12.8701, 1.0]
["2026-09-18T16:42:49.320136+00:00", "trade", 12.875, 1000.0]
["2026-09-18T16:42:49.461137+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:49.502560+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:49.587525+00:00", "trade", 12.87, 50.0]
["2026-09-18T16:42:49.689746+00:00", "trade", 12.875, 2500.0]
["2026-09-18T16:42:50.229131+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:50.229572+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:50.268388+00:00", "trade", 12.8738, 8900.0]
["2026-09-18T16:42:50.269164+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:50.564065+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:50.564833+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:50.740735+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:50.762117+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.160766+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:42:51.191082+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:42:51.290664+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.323792+00:00", "trade", 12.8788, 1000.0]
["2026-09-18T16:42:51.358847+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.567036+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:42:51.678016+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:42:51.678826+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.728773+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.729224+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.736041+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.736732+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.737164+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.737407+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.737574+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.737623+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.737863+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.738512+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.739005+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.747809+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.983503+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.983594+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.983613+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.983640+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.984128+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:51.990756+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:52.327117+00:00", "trade", 12.8799, 1000.0]
["2026-09-18T16:42:52.327826+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:52.327919+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:52.327932+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:52.349518+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:52.470768+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:52.487461+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:52.775452+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:52.776071+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:52.941934+00:00", "trade", 12.875, 3900.0]
["2026-09-18T16:42:53.079336+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:53.079563+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:53.080318+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:53.080891+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:53.080916+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:53.080955+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:53.081370+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:53.118787+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:53.118797+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:53.707005+00:00", "trade", 12.875, 10.0]
["2026-09-18T16:42:53.789345+00:00", "trade", 12.8779, 2000.0]
["2026-09-18T16:42:53.936441+00:00", "trade", 12.875, 5600.0]
["2026-09-18T16:42:54.081757+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:54.103491+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:54.182692+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:54.364389+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:42:54.365369+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:54.365424+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:54.365449+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:54.365905+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:54.377975+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:54.486272+00:00", "trade", 12.8785, 2000.0]
["2026-09-18T16:42:54.853663+00:00", "trade", 12.8786, 2000.0]
["2026-09-18T16:42:54.990469+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.098720+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.113121+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.113148+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.113607+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.144285+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.152544+00:00", "trade", 12.8258, 60.0]
["2026-09-18T16:42:55.210116+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.232046+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.232100+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.248191+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.265661+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.276864+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.473148+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.531351+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.531828+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.554023+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.554048+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.554073+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.554528+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.584116+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.630662+00:00", "trade", 12.88, 2000.0]
["2026-09-18T16:42:55.631444+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.631463+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.631511+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.632011+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.637804+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:42:55.638483+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.698610+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.746671+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.756951+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.756969+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.756998+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.757457+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.757468+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.799894+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.810910+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.811091+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.811115+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.811548+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.836320+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:55.836345+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.117529+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.638533+00:00", "trade", 12.875, 2.0]
["2026-09-18T16:42:56.642932+00:00", "trade", 12.875, 9000.0]
["2026-09-18T16:42:56.769506+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.769897+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.770272+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.770284+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.770355+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.770685+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.770722+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.770819+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.787822+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.821288+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.948998+00:00", "trade", 12.88, 25.0]
["2026-09-18T16:42:56.949455+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.949517+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.949614+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.949678+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.950070+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:56.950376+00:00", "trade", 12.875, 96.0]
["2026-09-18T16:42:56.972080+00:00", "trade", 12.875, 1.0]
["2026-09-18T16:42:56.972853+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:57.173970+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:57.270423+00:00", "trade", 12.8742, 100.0]
["2026-09-18T16:42:57.284990+00:00", "trade", 12.875, 4000.0]
["2026-09-18T16:42:57.285604+00:00", "trade", 12.8755, 52.0]
["2026-09-18T16:42:57.295409+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:57.295854+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:57.442896+00:00", "trade", 12.875, 4000.0]
["2026-09-18T16:42:57.572105+00:00", "trade", 12.8733, 1.0]
["2026-09-18T16:42:57.607741+00:00", "trade", 12.875, 3.0]
["2026-09-18T16:42:57.616841+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:57.617121+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:57.617304+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:57.751518+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:57.752296+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:57.752760+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:57.753106+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:57.795768+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:57.796742+00:00", "trade", 12.875, 2000.0]
["2026-09-18T16:42:58.149292+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:58.149318+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:58.303395+00:00", "trade", 12.875, 1000.0]
["2026-09-18T16:42:58.304189+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:58.304639+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:58.408297+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:58.408759+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:58.408771+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:58.479051+00:00", "trade", 12.8701, 2.0]
["2026-09-18T16:42:58.804632+00:00", "trade", 12.8728, 100.0]
["2026-09-18T16:42:58.906321+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:42:58.927173+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:58.927622+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:59.182822+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:59.183280+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:59.217717+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:59.235545+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:59.281273+00:00", "trade", 12.8767, 76.0]
["2026-09-18T16:42:59.303063+00:00", "trade", 12.8767, 1.0]
["2026-09-18T16:42:59.401856+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:59.402321+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:42:59.549444+00:00", "trade", 12.8767, 2.0]
["2026-09-18T16:43:00.039546+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.082428+00:00", "trade", 12.8799, 999.0]
["2026-09-18T16:43:00.104211+00:00", "trade", 12.8799, 1.0]
["2026-09-18T16:43:00.183731+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.184198+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.307306+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.358428+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.376050+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.408965+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.409067+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.494555+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.494899+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.495264+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.517521+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.517828+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.517844+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.517958+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.518408+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.569938+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.570395+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:00.621117+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:01.142523+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:43:01.143331+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:43:01.161219+00:00", "trade", 12.8777, 1.0]
["2026-09-18T16:43:01.214497+00:00", "trade", 12.8798, 500.0]
["2026-09-18T16:43:01.527980+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:01.528435+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:01.546988+00:00", "trade", 12.8767, 1.0]
["2026-09-18T16:43:01.640373+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:01.640836+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:01.932829+00:00", "trade", 12.8777, 5.0]
["2026-09-18T16:43:02.212650+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:02.213101+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:02.316748+00:00", "trade", 12.8775, 350.0]
["2026-09-18T16:43:02.488831+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:02.488851+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:02.489294+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:02.708809+00:00", "trade", 12.8441, 1.0]
["2026-09-18T16:43:02.709604+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:02.720233+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:02.752402+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:43:03.160126+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:03.450244+00:00", "trade", 12.8726, 100.0]
["2026-09-18T16:43:03.612790+00:00", "trade", 12.875, 77.0]
["2026-09-18T16:43:03.882592+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:03.882963+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:03.883057+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:03.883419+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:03.973340+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.085069+00:00", "trade", 12.8443, 1.0]
["2026-09-18T16:43:04.421418+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.421461+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.421855+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.422480+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.422709+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.425488+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.425930+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.426457+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.426904+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.431032+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.432605+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.475474+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.475481+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.475502+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.475512+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.475521+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.475551+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.475956+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.475974+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.477090+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.488477+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.488732+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.510215+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.510709+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.512929+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.513084+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.547343+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.576401+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.576851+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.588738+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.765780+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.766329+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.783980+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:43:04.784730+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.784741+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.784755+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:04.802775+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:05.138843+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:43:05.273938+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:05.274227+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:05.515141+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:05.604762+00:00", "trade", 12.8799, 1000.0]
["2026-09-18T16:43:05.834956+00:00", "trade", 12.8729, 1.0]
["2026-09-18T16:43:06.164971+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:06.165430+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:06.165456+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:06.200987+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:06.201038+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:06.357274+00:00", "trade", 12.8799, 1900.0]
["2026-09-18T16:43:06.358060+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:06.436640+00:00", "trade", 12.8799, 6000.0]
["2026-09-18T16:43:06.633065+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:06.634792+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:43:06.821043+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:07.257792+00:00", "trade", 12.8408, 25.0]
["2026-09-18T16:43:07.767679+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:07.910480+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:08.087572+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:43:08.362963+00:00", "trade", 12.8729, 100.0]
["2026-09-18T16:43:08.364386+00:00", "trade", 12.875, 2.0]
["2026-09-18T16:43:08.655887+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:08.782124+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:43:08.795410+00:00", "trade", 12.875, 2000.0]
["2026-09-18T16:43:08.796382+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:08.914200+00:00", "trade", 12.875, 4.0]
["2026-09-18T16:43:09.057641+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:43:09.057823+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:43:09.313894+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:09.578806+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:10.050720+00:00", "trade", 12.8903, 100.0]
["2026-09-18T16:43:10.118082+00:00", "trade", 12.875, 180.0]
["2026-09-18T16:43:10.119377+00:00", "trade", 12.875, 7.0]
["2026-09-18T16:43:10.566300+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:10.591591+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:10.761130+00:00", "trade", 12.875, 10.0]
["2026-09-18T16:43:10.893682+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:43:10.895468+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:43:10.906827+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:43:10.928075+00:00", "trade", 12.875, 120.0]
["2026-09-18T16:43:11.261395+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:11.261816+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:11.261829+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:11.261840+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:11.261852+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:11.262230+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:11.262301+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:11.322499+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:11.322963+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:11.324929+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:11.425650+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:11.781263+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:43:12.440194+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:43:12.524017+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.524027+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.524600+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.524618+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.524781+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.558555+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.567836+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.568624+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.568680+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.568693+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.568732+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.624167+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.624174+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.624561+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.624635+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.625009+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.626306+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.626374+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.626454+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.627683+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.643756+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.663026+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.663575+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.663618+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.698305+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.698312+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.739267+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.739717+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.776278+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.776314+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.776325+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.776408+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.794235+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:12.828203+00:00", "trade", 12.875, 30.0]
["2026-09-18T16:43:12.829176+00:00", "trade", 12.875, 11.0]
["2026-09-18T16:43:12.829234+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:43:13.091206+00:00", "trade", 12.8799, 40.0]
["2026-09-18T16:43:13.111012+00:00", "trade", 12.875, 650.0]
["2026-09-18T16:43:13.226467+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:13.247925+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:13.364143+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:13.376168+00:00", "trade", 12.88, 29.0]
["2026-09-18T16:43:13.376172+00:00", "trade", 12.88, 1790.0]
["2026-09-18T16:43:13.376172+00:00", "trade", 12.88, 23.0]
["2026-09-18T16:43:13.376173+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:43:13.376230+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:13.376236+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:13.376243+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:13.376256+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:13.376263+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:13.376277+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:13.376283+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:13.376290+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:13.376407+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:13.376466+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:13.376471+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:43:13.376497+00:00", "trade", 12.88, 450.0]
["2026-09-18T16:43:13.376504+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:43:13.376527+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:43:13.376538+00:00", "trade", 12.88, 9.0]
["2026-09-18T16:43:13.376594+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:43:13.376601+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:43:13.376607+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:43:13.376609+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:43:13.376616+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:43:13.376622+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:43:13.376629+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:43:13.376636+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:43:13.376643+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:43:13.376663+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:43:13.376676+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:43:13.376679+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:43:13.376687+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:43:13.376692+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:43:13.376719+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:43:13.376728+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.376736+00:00", "trade", 12.88, 75.0]
["2026-09-18T16:43:13.376802+00:00", "trade", 12.88, 26.0]
["2026-09-18T16:43:13.376812+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:43:13.376823+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.376861+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.376953+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377008+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377069+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377087+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377102+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377117+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377152+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377189+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377231+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377285+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377307+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377320+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377334+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377341+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377370+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377379+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377469+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377597+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377624+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.377891+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.378116+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.378750+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.379197+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.380276+00:00", "trade", 12.88, 7.0]
["2026-09-18T16:43:13.381966+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:43:13.383440+00:00", "trade", 12.8879, 59.0]
["2026-09-18T16:43:13.384419+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:43:13.387758+00:00", "trade", 12.882, 1.0]
["2026-09-18T16:43:13.417250+00:00", "trade", 12.885, 4.0]
["2026-09-18T16:43:13.417251+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:43:13.417911+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.418353+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.418367+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.418813+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.434027+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.436207+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:43:13.479833+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.480285+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.807716+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.808704+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.812234+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.825508+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.825874+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.825882+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.828609+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:13.841397+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:43:13.889291+00:00", "trade", 12.8802, 100.0]
["2026-09-18T16:43:14.006616+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:43:14.014572+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.072861+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.083246+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.083255+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.083268+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.083543+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.083770+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.084219+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.084236+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.084306+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.084318+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.084740+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.084751+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.085298+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.086777+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.088080+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.149023+00:00", "trade", 12.8892, 6000.0]
["2026-09-18T16:43:14.149844+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.149925+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.160669+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.161207+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.352748+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.352768+00:00", "trade", 12.885, 400.0]
["2026-09-18T16:43:14.352771+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.353215+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.353261+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.353307+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.353320+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.353333+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.353493+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.353670+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.353829+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.376879+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.376889+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.388473+00:00", "trade", 12.8446, 1.0]
["2026-09-18T16:43:14.626380+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.626817+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.627324+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.666957+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.672807+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:43:14.697311+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:43:14.939183+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.939205+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:14.943138+00:00", "trade", 12.885, 1900.0]
["2026-09-18T16:43:14.943904+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.034814+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:43:15.319710+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.332374+00:00", "trade", 12.8801, 8000.0]
["2026-09-18T16:43:15.333141+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.446783+00:00", "trade", 12.885, 609.0]
["2026-09-18T16:43:15.446784+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:43:15.446786+00:00", "trade", 12.89, 393.0]
["2026-09-18T16:43:15.446787+00:00", "trade", 12.89, 197.0]
["2026-09-18T16:43:15.446802+00:00", "trade", 12.89, 300.0]
["2026-09-18T16:43:15.446803+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:43:15.447484+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.447497+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.447508+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.447522+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.447533+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.447535+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.447550+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.447784+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.447938+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.447968+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.448157+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.448204+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.448644+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.465904+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.561129+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.561607+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.562196+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:43:15.562200+00:00", "trade", 12.885, 9.0]
["2026-09-18T16:43:15.562739+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.562983+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.562991+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.563212+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.563223+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.565698+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.565718+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.582089+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.589873+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.590327+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.613619+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.627236+00:00", "trade", 12.885, 10.0]
["2026-09-18T16:43:15.627246+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:43:15.627381+00:00", "trade", 12.885, 990.0]
["2026-09-18T16:43:15.725307+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:15.725846+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.009801+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.010864+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.175134+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.175602+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.175611+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.176079+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.203431+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.312518+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.510368+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.510394+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.510850+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.563849+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.628169+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:43:16.687517+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.695929+00:00", "trade", 12.885, 3900.0]
["2026-09-18T16:43:16.696693+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.703779+00:00", "trade", 12.885, 4.0]
["2026-09-18T16:43:16.805971+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:43:16.900516+00:00", "trade", 12.8898, 10.0]
["2026-09-18T16:43:16.992302+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.992339+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:16.992794+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.120290+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.383433+00:00", "trade", 12.89, 9000.0]
["2026-09-18T16:43:17.384056+00:00", "trade", 12.8825, 57.0]
["2026-09-18T16:43:17.384358+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.384868+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.385102+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.385120+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.385341+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.385360+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.385375+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.385553+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.385757+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.385818+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.387053+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.429025+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.429288+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.429792+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.429817+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.429839+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.429849+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.430244+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.430657+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.431093+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.431548+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.554030+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.554498+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.555249+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.667908+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.667962+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.668431+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.668444+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.668450+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.668895+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.672302+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.691948+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:17.826349+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:43:18.031672+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.105097+00:00", "trade", 12.885, 1000.0]
["2026-09-18T16:43:18.105797+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.159320+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.178273+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:43:18.178955+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.178968+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.179431+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.180371+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.180687+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.180699+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.180729+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.180781+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.181135+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.181189+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.182388+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:43:18.191726+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.201173+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.301458+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.358967+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.952739+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:18.953220+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.126889+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:43:19.218073+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.220143+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.595726+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.595752+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.596109+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:43:19.596943+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.599512+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.599962+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.625879+00:00", "trade", 12.885, 88.0]
["2026-09-18T16:43:19.625885+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:43:19.626708+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.626744+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.626795+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.627197+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.656624+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.657082+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.691300+00:00", "trade", 12.89, 700.0]
["2026-09-18T16:43:19.691301+00:00", "trade", 12.89, 108.0]
["2026-09-18T16:43:19.691303+00:00", "trade", 12.89, 4.0]
["2026-09-18T16:43:19.691321+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:43:19.691426+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.691836+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.691868+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.691892+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.691904+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.691994+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.692013+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.692056+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.692067+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.693113+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.693125+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.693135+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.693219+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.693252+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.693690+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.694408+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.785390+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.785437+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.785482+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:19.785842+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:20.067216+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:20.112851+00:00", "trade", 12.885, 2.0]
["2026-09-18T16:43:20.161540+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:20.261551+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:43:20.262241+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:20.262265+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:20.262703+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:20.294118+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:20.294563+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:20.294578+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:20.294591+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:20.294663+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:20.297387+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:20.322247+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:20.875855+00:00", "trade", 12.8455, 100.0]
["2026-09-18T16:43:21.170856+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:21.170940+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:21.170992+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:21.171303+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:21.171349+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:21.171424+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:21.171434+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:21.171443+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:43:21.171463+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:21.171504+00:00", "trade", 12.885, 50.0]
["2026-09-18T16:43:21.271654+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:21.333666+00:00", "trade", 12.885, 1900.0]
["2026-09-18T16:43:21.429955+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:43:21.429959+00:00", "trade", 12.885, 9.0]
["2026-09-18T16:43:21.430523+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:21.430879+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:21.430986+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:21.490896+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:21.660139+00:00", "trade", 12.889, 100.0]
["2026-09-18T16:43:21.919014+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:21.919050+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:21.919479+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:21.947167+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.017241+00:00", "trade", 12.885, 600.0]
["2026-09-18T16:43:22.066525+00:00", "trade", 12.8832, 2000.0]
["2026-09-18T16:43:22.178755+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.494830+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.600508+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.614656+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.615127+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.615145+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.615382+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.615587+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.615594+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.615606+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.721413+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.742840+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.766405+00:00", "trade", 12.8801, 30.0]
["2026-09-18T16:43:22.767869+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.903146+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.904122+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.955725+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.956250+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:22.957086+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.093940+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.254007+00:00", "trade", 12.885, 111.0]
["2026-09-18T16:43:23.284036+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.284488+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.284592+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.296559+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.296617+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.297079+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.356675+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.357146+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.456787+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:43:23.456959+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.457236+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.457303+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.457696+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.457759+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.458213+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.458220+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.458678+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:23.483980+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:43:23.759305+00:00", "trade", 12.885, 20.0]
["2026-09-18T16:43:23.781977+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:43:24.052492+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.052501+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.052848+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.052993+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.053451+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.053486+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.053510+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.053935+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.054729+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.367401+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.659681+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:43:24.660448+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.660458+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.719673+00:00", "trade", 12.885, 9.0]
["2026-09-18T16:43:24.929545+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.929913+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.930009+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.970743+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.971249+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:43:24.971990+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:24.987597+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:43:25.000885+00:00", "trade", 12.885, 1000.0]
["2026-09-18T16:43:25.437237+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:25.559234+00:00", "trade", 12.8851, 1.0]
["2026-09-18T16:43:25.560167+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:25.589408+00:00", "trade", 12.8828, 100.0]
["2026-09-18T16:43:25.648723+00:00", "trade", 12.885, 400.0]
["2026-09-18T16:43:25.649173+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:25.649510+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:25.649624+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.106194+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.106655+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.106665+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.108065+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:43:26.109083+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.109090+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.109139+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.109591+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.176567+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.351937+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:43:26.381119+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.382537+00:00", "trade", 12.885, 1000.0]
["2026-09-18T16:43:26.418871+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.771238+00:00", "trade", 12.8899, 40.0]
["2026-09-18T16:43:26.905734+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.905863+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.905897+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.905993+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.906200+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.906351+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:26.906394+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:27.329685+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:27.455159+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:43:27.455953+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:27.456403+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:27.471142+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:27.833819+00:00", "trade", 12.885, 1900.0]
["2026-09-18T16:43:28.089540+00:00", "trade", 12.8851, 12.0]
["2026-09-18T16:43:28.104562+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:43:28.119970+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:28.142417+00:00", "trade", 12.8341, 59.0]
["2026-09-18T16:43:28.143199+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:28.243348+00:00", "trade", 12.885, 175.0]
["2026-09-18T16:43:28.358451+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:28.377021+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:28.377554+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:28.392506+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:43:28.393289+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:28.418936+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:28.458939+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:43:28.459726+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:28.582310+00:00", "trade", 12.8827, 7500.0]
["2026-09-18T16:43:28.616287+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:29.025316+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:43:29.175797+00:00", "trade", 12.8459, 1.0]
["2026-09-18T16:43:29.266911+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:43:29.267379+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:29.267432+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:29.267834+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:29.268443+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:29.268901+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:29.308991+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:29.309465+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:29.309476+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:29.309927+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:29.310371+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:30.163919+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:30.164362+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:30.335615+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:30.374030+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:30.374478+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:30.556049+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:30.689857+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:30.711715+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:43:30.712044+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:30.712085+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:43:30.712403+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:30.883072+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:43:30.919312+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:30.919354+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:30.919669+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:30.924979+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:31.074037+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:31.074106+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:31.074137+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:31.095579+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:31.095786+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:31.096084+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:31.096120+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:31.096222+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:31.110023+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:31.170875+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:31.171330+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:31.171346+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:31.195849+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:43:31.195853+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:43:31.240035+00:00", "quote", 12.88, 12.9]
["2026-09-18T16:43:31.240054+00:00", "quote", 12.88, 12.9]
["2026-09-18T16:43:31.240097+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.240219+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:43:31.240221+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:43:31.240222+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:43:31.240224+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:43:31.240269+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.240479+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.240501+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.240518+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.240533+00:00", "trade", 12.89, 35.0]
["2026-09-18T16:43:31.240582+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.240588+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.240589+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.240596+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.240608+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.240612+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.240615+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.240734+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.240748+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.241192+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.241238+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.241313+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.241324+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.241789+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.242195+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.242791+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.242802+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.246499+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:43:31.246500+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.246996+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.247002+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.248240+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.261450+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.261472+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.265782+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:43:31.266162+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.266169+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.266184+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.266216+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.266510+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.266606+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.267035+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.270290+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.270921+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.270992+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.281013+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.281104+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.281358+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.310941+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.332042+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.332493+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.333609+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.333624+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.358091+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.358113+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.358618+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.367563+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.661115+00:00", "trade", 12.8901, 100.0]
["2026-09-18T16:43:31.661818+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.661923+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.661942+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.662269+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.662304+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.662333+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.662423+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.662776+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.671752+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.681983+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.682422+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.682872+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.764330+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.764983+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.764990+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.765005+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.845457+00:00", "trade", 12.8478, 30.0]
["2026-09-18T16:43:31.846240+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.928457+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.932118+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.932605+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.932833+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.933056+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.943977+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.944428+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:31.945081+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:32.044875+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:32.044912+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:32.047177+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:32.052018+00:00", "trade", 12.8916, 15.0]
["2026-09-18T16:43:32.055074+00:00", "trade", 12.8916, 15.0]
["2026-09-18T16:43:32.063737+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:32.093114+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:32.171258+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:33.116308+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:33.120752+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:33.250258+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:43:33.250273+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:33.250282+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:33.250304+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:33.250956+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:33.251332+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:33.340158+00:00", "trade", 12.8901, 100.0]
["2026-09-18T16:43:33.340924+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:33.676700+00:00", "trade", 12.888, 100.0]
["2026-09-18T16:43:33.774702+00:00", "trade", 12.895, 50.0]
["2026-09-18T16:43:34.048362+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:34.048380+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:34.048837+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:34.171218+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:34.217830+00:00", "trade", 12.895, 1000.0]
["2026-09-18T16:43:34.437589+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:34.559772+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:34.560571+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:34.561018+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:34.789013+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:34.789476+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:34.839787+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:34.920099+00:00", "trade", 12.895, 400.0]
["2026-09-18T16:43:34.920604+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:35.079030+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:35.134717+00:00", "trade", 12.895, 28.0]
["2026-09-18T16:43:35.174387+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:35.175469+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:35.175920+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:35.807421+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:35.807510+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:35.807547+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:35.807996+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:35.808489+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:35.847736+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:35.877909+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:36.006713+00:00", "trade", 12.895, 150.0]
["2026-09-18T16:43:36.007382+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:36.043273+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:43:36.044528+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:36.071210+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:36.071373+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:36.118828+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:36.119032+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:36.196332+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:36.196789+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:36.208859+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:36.209222+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:36.209322+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:36.354857+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:36.716710+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:43:36.777147+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:43:36.993046+00:00", "trade", 12.9, 177.0]
["2026-09-18T16:43:36.993063+00:00", "trade", 12.895, 177.0]
["2026-09-18T16:43:36.993184+00:00", "trade", 12.895, 5250.0]
["2026-09-18T16:43:36.993802+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:36.994232+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:36.994256+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:37.001231+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:43:37.006557+00:00", "trade", 12.8972, 1.0]
["2026-09-18T16:43:37.024233+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:38.358700+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:38.358712+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:38.358789+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:38.359356+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:38.391081+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:38.417162+00:00", "trade", 12.895, 2000.0]
["2026-09-18T16:43:38.435698+00:00", "trade", 12.8901, 2000.0]
["2026-09-18T16:43:38.789765+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:43:38.791167+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:38.791613+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:38.792361+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:38.882039+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.277453+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.277663+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.308024+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.308085+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.309048+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.310009+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.310020+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.314098+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.314105+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.412199+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.762801+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.762816+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.763559+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.763617+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.793340+00:00", "trade", 12.8901, 42.0]
["2026-09-18T16:43:39.794085+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.810154+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.845204+00:00", "trade", 12.895, 300.0]
["2026-09-18T16:43:39.845789+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.846111+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.846157+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:39.846241+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:40.154372+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:40.154769+00:00", "trade", 12.895, 1000.0]
["2026-09-18T16:43:40.157393+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:40.182878+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:40.504458+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:40.517006+00:00", "trade", 12.8901, 1.0]
["2026-09-18T16:43:40.875147+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:43:41.278941+00:00", "trade", 12.8977, 1.0]
["2026-09-18T16:43:41.638718+00:00", "trade", 12.8999, 2.0]
["2026-09-18T16:43:41.709056+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:41.709506+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:42.007320+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:42.007590+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:42.007783+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:42.008621+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:42.115170+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:42.115630+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:42.115883+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:42.116331+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:42.967420+00:00", "trade", 12.8972, 45.0]
["2026-09-18T16:43:43.411765+00:00", "trade", 12.895, 200.0]
["2026-09-18T16:43:43.475480+00:00", "trade", 12.895, 2.0]
["2026-09-18T16:43:43.592468+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:43.592935+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:43.646230+00:00", "trade", 12.895, 400.0]
["2026-09-18T16:43:43.655531+00:00", "trade", 12.8999, 88.0]
["2026-09-18T16:43:43.656392+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:43.656867+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:43.676734+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:43.716329+00:00", "trade", 12.8914, 19.0]
["2026-09-18T16:43:43.716457+00:00", "trade", 12.8914, 1.0]
["2026-09-18T16:43:44.027510+00:00", "trade", 12.845, 2.0]
["2026-09-18T16:43:44.602299+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:43:44.603128+00:00", "trade", 12.895, 2.0]
["2026-09-18T16:43:44.871021+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:44.871069+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:44.871086+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:44.871144+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:44.871378+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:44.871414+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:44.871508+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:44.871900+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:44.872440+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:44.873965+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:45.076376+00:00", "trade", 12.895, 500.0]
["2026-09-18T16:43:45.097685+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:45.098016+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:45.129331+00:00", "trade", 12.89, 900.0]
["2026-09-18T16:43:45.130573+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:45.132391+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:45.481393+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:45.481970+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:45.482072+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:45.482081+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:45.482540+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:45.499234+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:45.501889+00:00", "trade", 12.895, 300.0]
["2026-09-18T16:43:45.630467+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:45.903216+00:00", "trade", 12.895, 500.0]
["2026-09-18T16:43:45.904008+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:43:46.080122+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:46.081039+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:46.218957+00:00", "trade", 12.895, 2000.0]
["2026-09-18T16:43:46.220003+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:46.220402+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:46.220516+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:46.221123+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:46.395376+00:00", "trade", 12.895, 8.0]
["2026-09-18T16:43:46.395502+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:43:46.396156+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:46.447343+00:00", "trade", 12.895, 450.0]
["2026-09-18T16:43:47.013096+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:47.013684+00:00", "trade", 12.895, 42.0]
["2026-09-18T16:43:47.385398+00:00", "trade", 12.889, 40.0]
["2026-09-18T16:43:47.442868+00:00", "trade", 12.895, 8000.0]
["2026-09-18T16:43:47.981588+00:00", "trade", 12.895, 78.0]
["2026-09-18T16:43:47.981683+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:43:48.269691+00:00", "trade", 12.895, 111.0]
["2026-09-18T16:43:48.335253+00:00", "trade", 12.8975, 696.0]
["2026-09-18T16:43:48.358069+00:00", "trade", 12.8975, 1.0]
["2026-09-18T16:43:48.459788+00:00", "trade", 12.8702, 10.0]
["2026-09-18T16:43:48.578916+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:48.880802+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:48.881441+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:48.881483+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:48.911852+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:48.912335+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:48.969104+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:48.969223+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:48.969254+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:48.969280+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:48.969820+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:48.970219+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:48.970991+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:48.971239+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:48.971263+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:48.971866+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:48.971926+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:48.977267+00:00", "trade", 12.8951, 4000.0]
["2026-09-18T16:43:49.010132+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.019649+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.019674+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.123026+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.123052+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.171162+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.171569+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.171754+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.172278+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.172388+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:49.172838+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.172854+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.172863+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.172932+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.172971+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:49.172972+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:49.173605+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.175624+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.186737+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.198842+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.220539+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.221877+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.361215+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.361716+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.384377+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:49.384832+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.385281+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.571769+00:00", "trade", 12.8967, 2.0]
["2026-09-18T16:43:49.675305+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:49.870895+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:50.033144+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:50.113279+00:00", "trade", 12.89, 35.0]
["2026-09-18T16:43:50.113980+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:50.114067+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:50.115354+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:43:50.144604+00:00", "trade", 12.89, 9.0]
["2026-09-18T16:43:50.321294+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:50.535795+00:00", "trade", 12.8977, 1.0]
["2026-09-18T16:43:50.642845+00:00", "trade", 12.895, 1000.0]
["2026-09-18T16:43:50.643810+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:50.860997+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:50.923757+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:50.923779+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:50.924689+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:50.926588+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:50.934084+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:51.052016+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:51.242263+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:51.255570+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:51.293316+00:00", "trade", 12.8999, 1000.0]
["2026-09-18T16:43:51.520895+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:52.065498+00:00", "trade", 12.8901, 2500.0]
["2026-09-18T16:43:52.067490+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:43:52.110753+00:00", "trade", 12.8901, 2000.0]
["2026-09-18T16:43:52.119781+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:52.325188+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:43:52.442666+00:00", "trade", 12.895, 2000.0]
["2026-09-18T16:43:52.633680+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:52.634666+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:52.810664+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:52.835603+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:43:52.976271+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:53.232234+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:43:53.243102+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:53.311344+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:53.311654+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:53.311963+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:53.311982+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:53.312417+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:53.558164+00:00", "trade", 12.8901, 10.0]
["2026-09-18T16:43:53.558805+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:53.559165+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:53.999585+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:53.999646+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:53.999861+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:54.029748+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:54.030205+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:54.153024+00:00", "trade", 12.8977, 7.0]
["2026-09-18T16:43:54.243560+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:54.243942+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:54.376450+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:54.376492+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:54.376816+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:54.412322+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:55.317137+00:00", "trade", 12.895, 300.0]
["2026-09-18T16:43:55.398617+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:55.513693+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:56.184508+00:00", "trade", 12.89, 45.0]
["2026-09-18T16:43:56.421600+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:43:56.867523+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:43:56.946943+00:00", "trade", 12.895, 77.0]
["2026-09-18T16:43:56.947070+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:43:56.975657+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:57.175763+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:43:58.164245+00:00", "trade", 12.8972, 1.0]
["2026-09-18T16:43:58.196696+00:00", "trade", 12.8442, 1.0]
["2026-09-18T16:43:58.272693+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:58.272712+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:58.295084+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:58.685269+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:43:59.061954+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:59.061958+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:59.062480+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:59.062499+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:59.062527+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:59.062745+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:59.062787+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:59.063247+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:59.063731+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:59.065199+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:59.328209+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:43:59.353359+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:59.353737+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:59.378631+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:59.379406+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:59.411729+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:43:59.412108+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:59.507878+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:43:59.509059+00:00", "trade", 12.8974, 70.0]
["2026-09-18T16:43:59.852483+00:00", "trade", 12.9, 116.0]
["2026-09-18T16:44:00.133692+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:00.134432+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:00.379867+00:00", "trade", 12.895, 111.0]
["2026-09-18T16:44:00.380672+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:44:00.550167+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:00.550697+00:00", "trade", 12.9, 1000.0]
["2026-09-18T16:44:00.550732+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:00.550930+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:44:00.550996+00:00", "trade", 12.9, 104.0]
["2026-09-18T16:44:00.551062+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:44:00.551191+00:00", "trade", 12.9, 44.0]
["2026-09-18T16:44:00.551271+00:00", "trade", 12.9, 20.0]
["2026-09-18T16:44:00.551335+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:44:00.551457+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:00.551469+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:00.551513+00:00", "trade", 12.9, 67.0]
["2026-09-18T16:44:00.551848+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:00.552069+00:00", "trade", 12.9, 4.0]
["2026-09-18T16:44:00.552134+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:00.552464+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:44:00.554091+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:44:00.566333+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:00.787095+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:01.536046+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:01.536496+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:01.562045+00:00", "trade", 12.8901, 10.0]
["2026-09-18T16:44:01.723493+00:00", "trade", 12.8509, 61.0]
["2026-09-18T16:44:01.749222+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:01.769585+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:01.830278+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:01.830279+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:44:01.830297+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:44:01.830971+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:01.831491+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:01.831930+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:01.831941+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:01.831973+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:01.979951+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:44:01.980016+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:44:01.980822+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.033260+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.033717+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.039363+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:02.062732+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.156459+00:00", "trade", 12.895, 150.0]
["2026-09-18T16:44:02.157791+00:00", "trade", 12.895, 350.0]
["2026-09-18T16:44:02.167406+00:00", "trade", 12.895, 101.0]
["2026-09-18T16:44:02.167438+00:00", "trade", 12.895, 349.0]
["2026-09-18T16:44:02.815366+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:44:02.816389+00:00", "trade", 12.895, 33.0]
["2026-09-18T16:44:02.816941+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.816967+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.817112+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.817142+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.817166+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.817209+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.817499+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.817621+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.818058+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.818077+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.818409+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.818865+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.819327+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.937826+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:02.938326+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:03.420557+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:03.552142+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:03.573083+00:00", "trade", 12.893, 100.0]
["2026-09-18T16:44:03.573814+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:44:03.585198+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:03.585308+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:03.658019+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:03.804791+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:03.996282+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:03.996353+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:04.015060+00:00", "trade", 12.8441, 1.0]
["2026-09-18T16:44:04.100381+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:04.136711+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:04.481577+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:04.481590+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:04.482054+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:04.607168+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:04.746349+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:04.746380+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:04.946079+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:05.095651+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:05.165886+00:00", "trade", 12.895, 612.0]
["2026-09-18T16:44:05.166200+00:00", "trade", 12.895, 20.0]
["2026-09-18T16:44:05.184084+00:00", "trade", 12.895, 268.0]
["2026-09-18T16:44:05.243013+00:00", "trade", 12.895, 10000.0]
["2026-09-18T16:44:05.794073+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:44:05.794121+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:05.794148+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:05.813235+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:05.813264+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:05.813931+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:05.909747+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:05.914686+00:00", "trade", 12.895, 1000.0]
["2026-09-18T16:44:06.040175+00:00", "trade", 12.895, 1700.0]
["2026-09-18T16:44:06.378449+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:06.378921+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:06.627796+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:06.789884+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:06.807193+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:06.807653+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:06.825520+00:00", "trade", 12.8999, 500.0]
["2026-09-18T16:44:07.852709+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:07.852709+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:07.854992+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:08.282867+00:00", "trade", 12.895, 1700.0]
["2026-09-18T16:44:08.609863+00:00", "trade", 12.8972, 7.0]
["2026-09-18T16:44:08.860644+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:08.861186+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:08.861683+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:08.861700+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:08.861763+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:08.862002+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:08.900364+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:09.526312+00:00", "trade", 12.8951, 39.0]
["2026-09-18T16:44:09.526672+00:00", "trade", 12.8951, 1.0]
["2026-09-18T16:44:09.755427+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:09.832448+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:44:09.957585+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:09.958537+00:00", "trade", 12.8929, 27.0]
["2026-09-18T16:44:09.987828+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:44:09.988285+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:09.988388+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:10.028647+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:10.029084+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:10.063729+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:10.136641+00:00", "trade", 12.8999, 101.0]
["2026-09-18T16:44:10.278484+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:10.325368+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:10.325843+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:10.398705+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:10.454060+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:10.562560+00:00", "trade", 12.8977, 20.0]
["2026-09-18T16:44:10.818485+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:11.028939+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:11.499659+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:11.543905+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:12.107588+00:00", "trade", 12.8967, 21.0]
["2026-09-18T16:44:12.108394+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:44:12.129408+00:00", "trade", 12.8967, 1.0]
["2026-09-18T16:44:12.252502+00:00", "trade", 12.8423, 1.0]
["2026-09-18T16:44:12.357394+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:44:12.485908+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:12.555165+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:12.555226+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:12.578107+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:13.419348+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:13.419803+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:13.549883+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:13.549910+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:13.550296+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:13.550766+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:13.550821+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:13.551234+00:00", "trade", 12.8967, 1.0]
["2026-09-18T16:44:13.552028+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:13.553526+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:44:13.906021+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:13.906036+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:13.906052+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:13.909075+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:13.972607+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:44:14.234812+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:44:14.325374+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:14.325596+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:14.328971+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:14.449656+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:14.468025+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:14.468478+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:14.505375+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:14.544148+00:00", "trade", 12.895, 6.0]
["2026-09-18T16:44:14.908990+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:14.909446+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:14.909458+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:14.909736+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:14.910657+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:14.970345+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:14.970807+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:15.123750+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:15.347900+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:15.649339+00:00", "trade", 12.8999, 8900.0]
["2026-09-18T16:44:15.649956+00:00", "trade", 12.8957, 52.0]
["2026-09-18T16:44:15.650108+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:44:15.650472+00:00", "trade", 12.895, 45.0]
["2026-09-18T16:44:15.651189+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:15.652113+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:15.652168+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:15.652558+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:15.652620+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:15.698947+00:00", "trade", 12.895, 171.0]
["2026-09-18T16:44:15.770984+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:15.956428+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:15.956439+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:15.957300+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.025850+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.026287+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.050595+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.051866+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.052113+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.081415+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.082202+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.289205+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.289221+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.289496+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.289938+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.401965+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.402048+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.402418+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.402963+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.527218+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.527289+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.527321+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.678563+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.678862+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.869899+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.944633+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.944893+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.945129+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.945316+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.945345+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.945575+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.945587+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:16.981667+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.070791+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.298883+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.299361+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.440494+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.440792+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.441143+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.444523+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.444524+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:44:17.444543+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:44:17.444842+00:00", "trade", 12.9, 110.0]
["2026-09-18T16:44:17.444847+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.444855+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.444863+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.444870+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.444877+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.444885+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.444892+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.444899+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.444906+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.444910+00:00", "trade", 12.9, 20.0]
["2026-09-18T16:44:17.444925+00:00", "trade", 12.9, 40.0]
["2026-09-18T16:44:17.444928+00:00", "trade", 12.9, 160.0]
["2026-09-18T16:44:17.444953+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:44:17.444995+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:44:17.445026+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445048+00:00", "trade", 12.9, 139.0]
["2026-09-18T16:44:17.445048+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:44:17.445049+00:00", "trade", 12.9, 5.0]
["2026-09-18T16:44:17.445273+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445287+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445311+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445319+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445327+00:00", "trade", 12.895, 488.0]
["2026-09-18T16:44:17.445327+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445329+00:00", "trade", 12.9, 798.0]
["2026-09-18T16:44:17.445330+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:44:17.445331+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445332+00:00", "trade", 12.9, 1000.0]
["2026-09-18T16:44:17.445334+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445335+00:00", "trade", 12.9, 43.0]
["2026-09-18T16:44:17.445335+00:00", "trade", 12.9, 271.0]
["2026-09-18T16:44:17.445340+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445351+00:00", "trade", 12.9, 427.0]
["2026-09-18T16:44:17.445367+00:00", "trade", 12.9, 102.0]
["2026-09-18T16:44:17.445369+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:44:17.445370+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:44:17.445371+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:44:17.445505+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445512+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445518+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445525+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445532+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445538+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445552+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445590+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445677+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445736+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445750+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.445784+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:44:17.446063+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.446079+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.446270+00:00", "trade", 12.9, 9.0]
["2026-09-18T16:44:17.446796+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:44:17.448038+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.448991+00:00", "trade", 12.9, 14.0]
["2026-09-18T16:44:17.449409+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.449747+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.450754+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.451347+00:00", "trade", 12.9, 4.0]
["2026-09-18T16:44:17.453492+00:00", "trade", 12.9, 5.0]
["2026-09-18T16:44:17.454227+00:00", "trade", 12.9, 400.0]
["2026-09-18T16:44:17.454237+00:00", "trade", 12.9, 600.0]
["2026-09-18T16:44:17.457373+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.457770+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.458049+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.458134+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.458971+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.460078+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.460103+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.469026+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.491967+00:00", "trade", 12.9, 18.0]
["2026-09-18T16:44:17.493117+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.800443+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.840700+00:00", "trade", 12.8999, 2000.0]
["2026-09-18T16:44:17.930020+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.930029+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.930035+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.930042+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.930049+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.930058+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:44:17.930063+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.930070+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.930077+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.930538+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.930543+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:44:17.930555+00:00", "trade", 12.9, 700.0]
["2026-09-18T16:44:17.930563+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.930950+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.931031+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.934153+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.950317+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.950348+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.950355+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:17.964765+00:00", "trade", 12.9, 70.0]
["2026-09-18T16:44:18.143752+00:00", "trade", 12.9, 85.0]
["2026-09-18T16:44:18.143752+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.143790+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.143811+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.144267+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:44:18.144436+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.144465+00:00", "trade", 12.895, 5.0]
["2026-09-18T16:44:18.144475+00:00", "trade", 12.895, 495.0]
["2026-09-18T16:44:18.144487+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.144505+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.144568+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.144729+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:18.144792+00:00", "trade", 12.895, 75.0]
["2026-09-18T16:44:18.144844+00:00", "trade", 12.895, 75.0]
["2026-09-18T16:44:18.144940+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.145407+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.145471+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.146574+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.146801+00:00", "trade", 12.895, 250.0]
["2026-09-18T16:44:18.147186+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.151421+00:00", "trade", 12.895, 200.0]
["2026-09-18T16:44:18.220969+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.292422+00:00", "trade", 12.895, 1000.0]
["2026-09-18T16:44:18.518050+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.540540+00:00", "trade", 12.8999, 6000.0]
["2026-09-18T16:44:18.541353+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.541555+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.541679+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.742563+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:18.817812+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:19.017676+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:19.018344+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:19.018355+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:19.018431+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:19.018442+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:19.020375+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:19.020835+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:19.037697+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:19.038010+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:19.069590+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:19.070058+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:19.244139+00:00", "trade", 12.895, 13.0]
["2026-09-18T16:44:19.274911+00:00", "trade", 12.895, 4.0]
["2026-09-18T16:44:19.338796+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:19.346971+00:00", "trade", 12.895, 39.0]
["2026-09-18T16:44:19.365994+00:00", "trade", 12.8951, 100.0]
["2026-09-18T16:44:20.222124+00:00", "trade", 12.9, 57.0]
["2026-09-18T16:44:20.222130+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:20.222196+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:20.222218+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:20.222575+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:20.222676+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:20.222883+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:20.223113+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:20.224906+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:20.327440+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:20.327639+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:20.344032+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:20.464184+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:20.620006+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:20.838180+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:20.963901+00:00", "trade", 12.895, 70.0]
["2026-09-18T16:44:20.964885+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:20.966537+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:21.175188+00:00", "trade", 12.8438, 1.0]
["2026-09-18T16:44:21.288251+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:21.288719+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:21.302290+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:21.473092+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:21.473122+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:21.766621+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:21.766707+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:21.767178+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:21.767642+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:21.767851+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:21.818994+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:21.819614+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:22.463639+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:22.463666+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:44:22.463675+00:00", "trade", 12.895, 15.0]
["2026-09-18T16:44:22.463760+00:00", "trade", 12.895, 5985.0]
["2026-09-18T16:44:22.464493+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:22.984985+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:22.985758+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:22.992677+00:00", "trade", 12.8901, 100.0]
["2026-09-18T16:44:22.993443+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:24.216965+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:24.236944+00:00", "trade", 12.8421, 200.0]
["2026-09-18T16:44:24.299352+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:24.376492+00:00", "trade", 12.895, 24.0]
["2026-09-18T16:44:24.486794+00:00", "trade", 12.8951, 2000.0]
["2026-09-18T16:44:24.490023+00:00", "trade", 12.895, 400.0]
["2026-09-18T16:44:24.490645+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:24.491210+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:24.864473+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:24.930847+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.003055+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.003065+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.003528+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.003767+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.004491+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.004551+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.084624+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.087930+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.099751+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.099974+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.101186+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.106410+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.107179+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.107623+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.134836+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.205682+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.213442+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.268559+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.278334+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.278746+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.279218+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.312848+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.413945+00:00", "trade", 12.89, 8000.0]
["2026-09-18T16:44:25.414646+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.414681+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.414772+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.415093+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.415269+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.438280+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.438286+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.768287+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:25.794160+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:44:25.794931+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:26.414636+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:26.414847+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:26.420530+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:26.420978+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:26.532810+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:26.935105+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:27.047077+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:27.072196+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:27.356256+00:00", "trade", 12.895, 500.0]
["2026-09-18T16:44:27.467887+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:27.467900+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:27.481465+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:27.481543+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:27.499828+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:27.519386+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:28.190943+00:00", "trade", 12.8995, 6000.0]
["2026-09-18T16:44:28.191743+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:28.192223+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:28.192266+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:28.192281+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:28.210057+00:00", "trade", 12.895, 9000.0]
["2026-09-18T16:44:28.266025+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:28.332882+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:28.333355+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:28.620819+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:28.621053+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:28.621065+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:28.622273+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:28.633035+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:28.634246+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:28.919512+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:44:28.939023+00:00", "trade", 12.8929, 100.0]
["2026-09-18T16:44:29.022240+00:00", "trade", 12.8929, 115.0]
["2026-09-18T16:44:29.376632+00:00", "trade", 12.895, 17.0]
["2026-09-18T16:44:29.858150+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:44:29.858169+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:44:29.858209+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:29.858223+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:29.858230+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:29.858264+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:29.859421+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:29.933515+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:29.936816+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:29.964566+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:29.964808+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:29.964886+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:29.964993+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:29.965243+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:29.965255+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:29.965265+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:29.965306+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:29.965426+00:00", "trade", 12.8961, 50.0]
["2026-09-18T16:44:29.965475+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:29.965811+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:29.974907+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:29.989211+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:30.026755+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:30.027218+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:30.369747+00:00", "trade", 12.895, 1000.0]
["2026-09-18T16:44:31.019153+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:31.019154+00:00", "trade", 12.895, 3.0]
["2026-09-18T16:44:31.019156+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:31.019157+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:31.019235+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.019245+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:44:31.019249+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.019256+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.019262+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.019359+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:31.019360+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:31.019368+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:31.019370+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:44:31.019376+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.019643+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.019666+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.019681+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.019693+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:44:31.019738+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.019767+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.019774+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.019781+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.020121+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.020176+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.020246+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.020773+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.021079+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.021901+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.022340+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.129209+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.171550+00:00", "trade", 12.895, 400.0]
["2026-09-18T16:44:31.174953+00:00", "trade", 12.895, 300.0]
["2026-09-18T16:44:31.199611+00:00", "trade", 12.9, 3300.0]
["2026-09-18T16:44:31.242135+00:00", "trade", 12.895, 9000.0]
["2026-09-18T16:44:31.542189+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.542641+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.567437+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:44:31.568232+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:31.568695+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:32.026562+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:32.026585+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:44:32.026984+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:32.027009+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:32.053011+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:32.073331+00:00", "trade", 12.8901, 6000.0]
["2026-09-18T16:44:32.074087+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:32.388078+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:32.388549+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:32.416349+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:32.434710+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:44:32.480376+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:32.646468+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:32.647368+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:44:32.647610+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:44:32.648074+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:32.854093+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:32.870799+00:00", "trade", 12.895, 2000.0]
["2026-09-18T16:44:32.991514+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:33.018928+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:33.173688+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:33.173993+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:33.347486+00:00", "trade", 12.8464, 100.0]
["2026-09-18T16:44:33.386245+00:00", "trade", 12.8901, 8900.0]
["2026-09-18T16:44:33.770599+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:33.770625+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:33.770717+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:33.771303+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:34.054123+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:34.054133+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:34.071408+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:34.071850+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:34.117184+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:44:34.117192+00:00", "trade", 12.895, 5.0]
["2026-09-18T16:44:34.117889+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:34.117901+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:34.224862+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:44:34.225550+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:34.225606+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:34.441641+00:00", "trade", 12.895, 25.0]
["2026-09-18T16:44:35.092842+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:44:35.373370+00:00", "trade", 12.8469, 1.0]
["2026-09-18T16:44:35.514471+00:00", "trade", 12.895, 11.0]
["2026-09-18T16:44:35.712433+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:35.713085+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:35.714060+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:35.869398+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:44:35.869426+00:00", "trade", 12.895, 15.0]
["2026-09-18T16:44:35.869533+00:00", "trade", 12.895, 185.0]
["2026-09-18T16:44:35.870076+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:36.029785+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:36.029877+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:36.030307+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:36.064535+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:37.028604+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:37.385930+00:00", "trade", 12.895, 2.0]
["2026-09-18T16:44:37.385930+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:37.385931+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:44:37.385933+00:00", "trade", 12.89, 999.0]
["2026-09-18T16:44:37.385934+00:00", "trade", 12.89, 400.0]
["2026-09-18T16:44:37.385937+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:37.385940+00:00", "trade", 12.89, 1000.0]
["2026-09-18T16:44:37.385940+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:44:37.385942+00:00", "trade", 12.89, 299.0]
["2026-09-18T16:44:37.385951+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:44:37.385955+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:44:37.385956+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:44:37.386049+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:37.386068+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:37.386075+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:44:37.386082+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386089+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386096+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386110+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386117+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386123+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386130+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386136+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386142+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386148+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386155+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386161+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386180+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386187+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386194+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386209+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386216+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386220+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:44:37.386223+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386227+00:00", "trade", 12.89, 4.0]
["2026-09-18T16:44:37.386234+00:00", "trade", 12.89, 50.0]
["2026-09-18T16:44:37.386235+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:44:37.386236+00:00", "trade", 12.89, 86.0]
["2026-09-18T16:44:37.386243+00:00", "trade", 12.89, 22.0]
["2026-09-18T16:44:37.386248+00:00", "trade", 12.89, 500.0]
["2026-09-18T16:44:37.386275+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386436+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386462+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386498+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386536+00:00", "trade", 12.89, 70.0]
["2026-09-18T16:44:37.386537+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:44:37.386566+00:00", "trade", 12.89, 1116.0]
["2026-09-18T16:44:37.386566+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:44:37.386566+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:44:37.386567+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:44:37.386568+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:44:37.386574+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:44:37.386576+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:44:37.386576+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:44:37.386576+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:44:37.386581+00:00", "trade", 12.89, 170.0]
["2026-09-18T16:44:37.386621+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:44:37.386629+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.386717+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.386821+00:00", "trade", 12.89, 500.0]
["2026-09-18T16:44:37.387111+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.387234+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.387415+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.387422+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.387441+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.387460+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.387502+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:44:37.387626+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.387661+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:44:37.387789+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.387928+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.388034+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.388063+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.388123+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:44:37.388334+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.388507+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.388565+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.388676+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:44:37.388968+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.388981+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.389061+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.389240+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.389247+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.393194+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.409392+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.410701+00:00", "trade", 12.89, 11.0]
["2026-09-18T16:44:37.411529+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.420101+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.423514+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.599403+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:37.769931+00:00", "trade", 12.885, 2000.0]
["2026-09-18T16:44:37.770622+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:38.725938+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:44:38.877220+00:00", "trade", 12.8812, 59.0]
["2026-09-18T16:44:39.018310+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:44:39.018311+00:00", "trade", 12.88, 250.0]
["2026-09-18T16:44:39.018313+00:00", "trade", 12.88, 1600.0]
["2026-09-18T16:44:39.018314+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:44:39.018381+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:39.018403+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:39.018413+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:44:39.018418+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:44:39.018419+00:00", "trade", 12.88, 150.0]
["2026-09-18T16:44:39.018422+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:44:39.018422+00:00", "trade", 12.88, 2000.0]
["2026-09-18T16:44:39.018423+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:44:39.018423+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:39.018426+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:44:39.018437+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:39.018458+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:39.018461+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:44:39.018466+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:39.018468+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:44:39.018479+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:44:39.018482+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:39.018489+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018503+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018511+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018519+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018525+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018531+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:44:39.018531+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018537+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018544+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018551+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018558+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018564+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018571+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018597+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018604+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018611+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018618+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018624+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018638+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018642+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018696+00:00", "trade", 12.88, 24.0]
["2026-09-18T16:44:39.018700+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.018724+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:44:39.018728+00:00", "trade", 12.88, 4.0]
["2026-09-18T16:44:39.018729+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:44:39.018729+00:00", "trade", 12.88, 70.0]
["2026-09-18T16:44:39.018737+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:44:39.018753+00:00", "trade", 12.88, 300.0]
["2026-09-18T16:44:39.018755+00:00", "trade", 12.88, 75.0]
["2026-09-18T16:44:39.018755+00:00", "trade", 12.88, 4.0]
["2026-09-18T16:44:39.018755+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.018909+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.018917+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.018919+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.018945+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.018961+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.018965+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.018991+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.019005+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.019019+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:39.019050+00:00", "trade", 12.88, 199.0]
["2026-09-18T16:44:39.019051+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.019287+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.019379+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.019407+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.019559+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.019564+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.019572+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.019586+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.019599+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.019608+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.019650+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:44:39.019761+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.019805+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.019954+00:00", "trade", 12.88, 4.0]
["2026-09-18T16:44:39.020038+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.020048+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.020062+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.020097+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.020285+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.020532+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.020597+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.020773+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.021258+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.021413+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.022236+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.022243+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.022383+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.022520+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.023036+00:00", "trade", 12.87, 17.0]
["2026-09-18T16:44:39.023098+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:44:39.023349+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.023507+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:44:39.023718+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.023799+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.024047+00:00", "trade", 12.88, 36.0]
["2026-09-18T16:44:39.025891+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:44:39.025978+00:00", "trade", 12.88, 1100.0]
["2026-09-18T16:44:39.033912+00:00", "trade", 12.8778, 15.0]
["2026-09-18T16:44:39.038112+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.038552+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.039051+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.039077+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.044134+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.045624+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.049803+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.049830+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.062809+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.063540+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.108274+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.139142+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.185849+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.185872+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.194763+00:00", "trade", 12.875, 400.0]
["2026-09-18T16:44:39.195391+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.195635+00:00", "trade", 12.875, 150.0]
["2026-09-18T16:44:39.195687+00:00", "trade", 12.875, 200.0]
["2026-09-18T16:44:39.196307+00:00", "trade", 12.8902, 50.0]
["2026-09-18T16:44:39.196642+00:00", "trade", 12.875, 200.0]
["2026-09-18T16:44:39.200666+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.200678+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.200720+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.200729+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.200744+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.200763+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.200822+00:00", "trade", 12.87, 4.0]
["2026-09-18T16:44:39.200846+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.201048+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.201224+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.201474+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.201509+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.201549+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.201827+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.202551+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.202578+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.203076+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.209103+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.210016+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.230593+00:00", "trade", 12.875, 2000.0]
["2026-09-18T16:44:39.231576+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.243459+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.307506+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.320145+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.379625+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.410979+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.415491+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.415758+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.504896+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.505553+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.559034+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.644655+00:00", "trade", 12.875, 77.0]
["2026-09-18T16:44:39.653931+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.733743+00:00", "trade", 12.88, 500.0]
["2026-09-18T16:44:39.778282+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.840631+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.843656+00:00", "trade", 12.875, 9000.0]
["2026-09-18T16:44:39.857505+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:39.997985+00:00", "trade", 12.8784, 15.0]
["2026-09-18T16:44:40.567634+00:00", "trade", 12.875, 1000.0]
["2026-09-18T16:44:40.718377+00:00", "trade", 12.8658, 106.0]
["2026-09-18T16:44:41.000833+00:00", "trade", 12.8504, 37.0]
["2026-09-18T16:44:41.418631+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:44:41.420239+00:00", "trade", 12.875, 12.0]
["2026-09-18T16:44:41.585993+00:00", "trade", 12.8701, 70.0]
["2026-09-18T16:44:42.120045+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:42.120463+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:42.120739+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:42.141586+00:00", "trade", 12.88, 500.0]
["2026-09-18T16:44:42.142269+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:42.142297+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:42.142617+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:42.171455+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:42.171871+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:42.171948+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:42.204383+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:42.274615+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:42.429101+00:00", "trade", 12.8729, 80.0]
["2026-09-18T16:44:42.429477+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:42.429917+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:42.430196+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:42.430759+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:42.490442+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:43.095308+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:43.095543+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:43.106231+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:43.300725+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:43.301446+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:43.704250+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:43.704321+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:43.720557+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:43.725997+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:44.027137+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:44.027511+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:44.196085+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:44.202785+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:44.572370+00:00", "trade", 12.8833, 4.0]
["2026-09-18T16:44:44.731800+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:44.732150+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:44.732192+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:44.772563+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:44.957590+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:45.184218+00:00", "trade", 12.875, 15.0]
["2026-09-18T16:44:45.185011+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:45.237665+00:00", "trade", 12.875, 900.0]
["2026-09-18T16:44:45.239053+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:45.295584+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:45.666551+00:00", "trade", 12.8799, 400.0]
["2026-09-18T16:44:45.973013+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:45.993144+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:46.002678+00:00", "trade", 12.88, 1000.0]
["2026-09-18T16:44:46.002679+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:44:46.002683+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:44:46.002716+00:00", "trade", 12.88, 4000.0]
["2026-09-18T16:44:46.002716+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:46.002809+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:46.002816+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:46.002822+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:46.002836+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:46.002843+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:46.002852+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:46.002859+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:46.002866+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:46.002881+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:46.002887+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:44:46.002900+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:46.002907+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:46.002914+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:46.002922+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:46.002929+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:46.002935+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:46.002941+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:46.002948+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:46.002954+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:46.002960+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:46.002967+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:46.002994+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:46.003015+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:46.003096+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:46.003105+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:46.003159+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:44:46.003163+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:44:46.003164+00:00", "trade", 12.88, 7.0]
["2026-09-18T16:44:46.003167+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.003235+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.003247+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.003265+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.003285+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.003317+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.003325+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.003565+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.003611+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.003625+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.003682+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.003707+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.003943+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.004464+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.004851+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.004859+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.005276+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.005285+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.007456+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.010054+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.037358+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.419286+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:46.441757+00:00", "trade", 12.885, 1000.0]
["2026-09-18T16:44:46.442497+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:44:46.761628+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:47.003229+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:47.084077+00:00", "trade", 12.8851, 750.0]
["2026-09-18T16:44:47.254805+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:47.255010+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:47.255136+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:47.255278+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:47.256511+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:47.295002+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:47.361715+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:47.433509+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:47.434263+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:47.837148+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:47.925015+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.627075+00:00", "trade", 12.88, 4.0]
["2026-09-18T16:44:48.627450+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.627477+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.627500+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.627519+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.627537+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.627559+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.627573+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.627606+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.627914+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.628669+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.629149+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.682067+00:00", "trade", 12.8477, 1.0]
["2026-09-18T16:44:48.682839+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.760477+00:00", "trade", 12.8872, 8.0]
["2026-09-18T16:44:48.761184+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.761639+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.761653+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.864878+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.869051+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.869117+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.869980+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.870021+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.870566+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:48.874035+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:49.027110+00:00", "trade", 12.89, 50.0]
["2026-09-18T16:44:49.028840+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:49.029507+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:49.030329+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:49.116679+00:00", "trade", 12.885, 19.0]
["2026-09-18T16:44:49.117127+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:49.119460+00:00", "trade", 12.885, 609.0]
["2026-09-18T16:44:49.119675+00:00", "trade", 12.885, 612.0]
["2026-09-18T16:44:49.120042+00:00", "trade", 12.885, 612.0]
["2026-09-18T16:44:49.120172+00:00", "trade", 12.885, 88.0]
["2026-09-18T16:44:49.120194+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:49.120220+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:49.120556+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:49.121813+00:00", "trade", 12.885, 612.0]
["2026-09-18T16:44:49.156902+00:00", "trade", 12.885, 612.0]
["2026-09-18T16:44:49.697176+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:49.697244+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:49.839800+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:50.002329+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:50.003226+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:44:50.004185+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:50.004581+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:50.004638+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:50.005405+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:50.007775+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:50.008240+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:50.035390+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:50.035857+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:50.035865+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:50.423259+00:00", "trade", 12.8816, 30.0]
["2026-09-18T16:44:50.461020+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:44:50.503291+00:00", "trade", 12.885, 9000.0]
["2026-09-18T16:44:50.504031+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:50.504052+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:50.570217+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:50.570433+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:50.570812+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:50.605719+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:51.112474+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:51.112930+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:51.112950+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:51.113016+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:51.113392+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:51.113401+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:51.113617+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:51.325297+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:51.686164+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:51.686649+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:51.686660+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:51.687133+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:51.704524+00:00", "trade", 12.885, 2.0]
["2026-09-18T16:44:51.787581+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:51.832860+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:51.921009+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:52.054285+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:44:52.054740+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:52.054749+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:52.054835+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:52.054847+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:52.054882+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:52.055201+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:52.055255+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:52.055720+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:52.092995+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:52.312356+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:52.441575+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:52.493185+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:52.596962+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:52.995392+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:44:53.101891+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:53.102341+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:53.102382+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:53.102789+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:53.302298+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:44:53.312695+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:44:53.680144+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:54.355326+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:54.355529+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:54.355984+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:54.355988+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:54.356707+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:54.392741+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:54.392750+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:54.392827+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.688072+00:00", "trade", 12.885, 10.0]
["2026-09-18T16:44:55.688084+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:44:55.688202+00:00", "trade", 12.885, 50.0]
["2026-09-18T16:44:55.688768+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.688791+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.688803+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.688809+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.688967+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.689234+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.689258+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.853385+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.891482+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.893986+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.895308+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.898228+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.904350+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.907338+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.907470+00:00", "trade", 12.885, 11.0]
["2026-09-18T16:44:55.909053+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.927239+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.927674+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.933697+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.933701+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.934267+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.934424+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.934730+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.935459+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:55.959041+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:56.081102+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:56.081632+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:56.272630+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:56.274596+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:56.274894+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:56.275041+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:56.372774+00:00", "trade", 12.88, 75.0]
["2026-09-18T16:44:56.372776+00:00", "trade", 12.88, 195.0]
["2026-09-18T16:44:56.372776+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:44:56.373173+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:56.373191+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:56.373206+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:56.373293+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:56.374625+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:56.434060+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:56.434779+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:57.517424+00:00", "trade", 12.885, 700.0]
["2026-09-18T16:44:57.868566+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:57.869020+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.128499+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.128749+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.128972+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.139451+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.140248+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.140264+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.140897+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.141373+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.237242+00:00", "trade", 12.885, 11.0]
["2026-09-18T16:44:58.238423+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.238831+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.239237+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.239314+00:00", "trade", 12.885, 9.0]
["2026-09-18T16:44:58.239691+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.254615+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.349985+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.442239+00:00", "trade", 12.88, 22.0]
["2026-09-18T16:44:58.442240+00:00", "trade", 12.88, 78.0]
["2026-09-18T16:44:58.442732+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.442747+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.447614+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.488476+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.512056+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.869115+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.896086+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:58.896596+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:59.349029+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:44:59.577560+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:44:59.794912+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:59.795370+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:59.795444+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:59.796362+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:59.846167+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:44:59.846175+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:00.250386+00:00", "trade", 12.8899, 111.0]
["2026-09-18T16:45:00.464245+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:45:00.464716+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:45:00.627052+00:00", "trade", 12.8481, 1.0]
["2026-09-18T16:45:01.059194+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.118608+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.122705+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.122772+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.122857+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.122962+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.123415+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.123780+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.302250+00:00", "trade", 12.885, 8.0]
["2026-09-18T16:45:01.612864+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.613361+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.613552+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.613605+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.613613+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.613879+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.613890+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.795876+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.795886+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.796412+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.796611+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.802711+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:01.864478+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.303373+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.303375+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:45:02.303768+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:45:02.303772+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:45:02.303845+00:00", "trade", 12.881, 90.0]
["2026-09-18T16:45:02.303845+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.303854+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.303908+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.303922+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.303934+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.304140+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.304147+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.304342+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.304415+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.304573+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.304590+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.304860+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.305037+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.305044+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.305492+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.305504+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.305990+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.309548+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.658753+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:45:02.659481+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.659496+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.666882+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.677279+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.781933+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.782381+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.789686+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.790197+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.790243+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.790665+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.790708+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.860590+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.861050+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.861512+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.883448+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.884358+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.884391+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.884851+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:02.998829+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:03.109336+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:03.110260+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:03.467092+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:03.467852+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:03.467888+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:03.467902+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:03.469984+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:03.890827+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:03.891286+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:03.891293+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:03.892334+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:03.901769+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:03.903192+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:03.990401+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:03.990410+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:03.990426+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.000801+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.014045+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:45:04.014285+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.014562+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.014795+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.014916+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.014929+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.015080+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.015853+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.016201+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.046104+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.046125+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.046132+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.047687+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.048293+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.049060+00:00", "trade", 12.8482, 2.0]
["2026-09-18T16:45:04.480590+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.480838+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.807425+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.869602+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.870045+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.993831+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:04.994284+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.042080+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.042542+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.067427+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.067881+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.068400+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.171512+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.209345+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.238342+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.238469+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.255033+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.292707+00:00", "trade", 12.8826, 100.0]
["2026-09-18T16:45:05.304890+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.306412+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.579910+00:00", "trade", 12.885, 150.0]
["2026-09-18T16:45:05.926528+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.926535+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.927359+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.927558+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.927712+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:05.928151+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:06.038888+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:06.038924+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:06.061677+00:00", "trade", 12.8481, 100.0]
["2026-09-18T16:45:06.287891+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:06.289624+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:06.290076+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:06.292953+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:06.293777+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:06.313020+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:06.313211+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:06.799381+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:06.799486+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:06.800018+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:06.803548+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:06.804161+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:06.891049+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:06.901949+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:07.196177+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:07.196532+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:07.198362+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:07.205773+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:07.212052+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:07.225839+00:00", "trade", 12.89, 309.0]
["2026-09-18T16:45:07.259461+00:00", "trade", 12.8901, 58.0]
["2026-09-18T16:45:07.450291+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:07.469452+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:07.469529+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:07.470000+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:07.473831+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:07.797131+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:45:07.860449+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.131966+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.131983+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.132431+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.213924+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.214021+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.215022+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.216048+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.287299+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.287857+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.288538+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.450040+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.450160+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.450481+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.450654+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.451329+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.646615+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.647069+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:08.782010+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:45:08.787073+00:00", "trade", 12.8636, 45.0]
["2026-09-18T16:45:08.966816+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.031581+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.035280+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.035622+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.036397+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.036427+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.036731+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.036800+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.036801+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.037205+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.119601+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.120060+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.197404+00:00", "trade", 12.8804, 37.0]
["2026-09-18T16:45:09.502579+00:00", "trade", 12.885, 30.0]
["2026-09-18T16:45:09.502589+00:00", "trade", 12.88, 30.0]
["2026-09-18T16:45:09.502704+00:00", "trade", 12.885, 470.0]
["2026-09-18T16:45:09.503265+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.503460+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.503767+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.503904+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.503911+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.660743+00:00", "trade", 12.885, 250.0]
["2026-09-18T16:45:09.661499+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.709995+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.710124+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.756903+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.874932+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:09.875863+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:10.002125+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:10.123123+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:10.152191+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:10.228949+00:00", "trade", 12.8823, 16.0]
["2026-09-18T16:45:10.306753+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:45:10.327299+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:10.327825+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:10.356760+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:10.407701+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:10.407974+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:10.742584+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:10.745061+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:10.984316+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:10.984396+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:11.310395+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:11.310710+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:45:11.310712+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:45:11.310713+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:45:11.310715+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:45:11.310717+00:00", "trade", 12.89, 148.0]
["2026-09-18T16:45:11.310724+00:00", "trade", 12.89, 52.0]
["2026-09-18T16:45:11.310808+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:11.310847+00:00", "trade", 12.89, 400.0]
["2026-09-18T16:45:11.310861+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:11.310888+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:11.310898+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:11.310899+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:11.310905+00:00", "trade", 12.89, 500.0]
["2026-09-18T16:45:11.310952+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:45:11.310996+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:11.311179+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:11.311199+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:11.311219+00:00", "trade", 12.89, 4.0]
["2026-09-18T16:45:11.311235+00:00", "trade", 12.89, 800.0]
["2026-09-18T16:45:11.311315+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:11.311373+00:00", "trade", 12.89, 400.0]
["2026-09-18T16:45:11.311435+00:00", "trade", 12.89, 400.0]
["2026-09-18T16:45:11.311636+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:11.311669+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:11.311692+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:11.311766+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:11.312049+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:11.312578+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:45:11.313602+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:11.313748+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:45:11.315265+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:11.341444+00:00", "trade", 12.89, 400.0]
["2026-09-18T16:45:11.475088+00:00", "trade", 12.8899, 100.0]
["2026-09-18T16:45:11.736587+00:00", "trade", 12.8801, 61.0]
["2026-09-18T16:45:11.990449+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:12.028583+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:12.133878+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:12.220135+00:00", "trade", 12.8899, 2000.0]
["2026-09-18T16:45:12.265361+00:00", "trade", 12.8899, 1000.0]
["2026-09-18T16:45:12.315070+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:12.393701+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:12.394147+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:12.456916+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:45:12.771300+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:45:12.794467+00:00", "trade", 12.89, 30.0]
["2026-09-18T16:45:12.943040+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:45:12.943059+00:00", "trade", 12.889, 800.0]
["2026-09-18T16:45:12.943335+00:00", "trade", 12.89, 30.0]
["2026-09-18T16:45:12.943472+00:00", "trade", 12.89, 300.0]
["2026-09-18T16:45:12.943645+00:00", "trade", 12.889, 986.0]
["2026-09-18T16:45:12.943829+00:00", "trade", 12.8899, 12.0]
["2026-09-18T16:45:12.943855+00:00", "trade", 12.8899, 200.0]
["2026-09-18T16:45:12.944126+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:12.944183+00:00", "trade", 12.8899, 30.0]
["2026-09-18T16:45:12.944192+00:00", "trade", 12.89, 300.0]
["2026-09-18T16:45:12.944242+00:00", "trade", 12.8899, 300.0]
["2026-09-18T16:45:12.944327+00:00", "trade", 12.889, 100.0]
["2026-09-18T16:45:12.944567+00:00", "trade", 12.8899, 100.0]
["2026-09-18T16:45:12.944894+00:00", "trade", 12.8899, 300.0]
["2026-09-18T16:45:12.953148+00:00", "trade", 12.89, 12.0]
["2026-09-18T16:45:12.953248+00:00", "trade", 12.889, 1972.0]
["2026-09-18T16:45:12.953273+00:00", "trade", 12.89, 300.0]
["2026-09-18T16:45:12.953713+00:00", "trade", 12.89, 132.0]
["2026-09-18T16:45:12.953880+00:00", "trade", 12.889, 3200.0]
["2026-09-18T16:45:12.953979+00:00", "trade", 12.8899, 300.0]
["2026-09-18T16:45:12.954056+00:00", "trade", 12.889, 568.0]
["2026-09-18T16:45:12.954336+00:00", "trade", 12.8899, 132.0]
["2026-09-18T16:45:13.084665+00:00", "trade", 12.89, 6.0]
["2026-09-18T16:45:13.085191+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.085681+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.668436+00:00", "trade", 12.885, 800.0]
["2026-09-18T16:45:13.669216+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.669696+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.669930+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:45:13.670094+00:00", "trade", 12.885, 500.0]
["2026-09-18T16:45:13.670537+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.670666+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.671144+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.671342+00:00", "trade", 12.885, 250.0]
["2026-09-18T16:45:13.673599+00:00", "trade", 12.885, 250.0]
["2026-09-18T16:45:13.674635+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.674958+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.675094+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.675114+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.675785+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.676770+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:45:13.677287+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.698607+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.820694+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.820952+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.821160+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:13.822488+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:45:13.836199+00:00", "trade", 12.88, 11.0]
["2026-09-18T16:45:13.937618+00:00", "trade", 12.8489, 1.0]
["2026-09-18T16:45:13.958687+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:14.035616+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:14.145367+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:14.145376+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:14.145416+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:14.145850+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:14.145914+00:00", "trade", 12.89, 1299.0]
["2026-09-18T16:45:14.145916+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:45:14.145918+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.145949+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.145963+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.145981+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146004+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146006+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146016+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146022+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146028+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146103+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146133+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146169+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146217+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146232+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146244+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146257+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146322+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146334+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146347+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146364+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146576+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.146589+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.147103+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.148047+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.148725+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.149154+00:00", "trade", 12.895, 700.0]
["2026-09-18T16:45:14.149532+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.152567+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.175618+00:00", "trade", 12.8635, 100.0]
["2026-09-18T16:45:14.359303+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.632336+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:14.898433+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:45:14.899305+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:45:15.041162+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.041175+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.041233+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.041404+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.041454+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.041487+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.042997+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.043045+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.043877+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.044492+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.062040+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.097985+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.098014+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.098014+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.098069+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.098226+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.098257+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.098679+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.098731+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.154802+00:00", "trade", 12.849, 100.0]
["2026-09-18T16:45:15.155584+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.192667+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.502858+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.503334+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:15.643050+00:00", "trade", 12.895, 50.0]
["2026-09-18T16:45:16.098360+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:16.105096+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:16.105583+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:16.168223+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:16.251143+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:16.251896+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:16.252099+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:16.281999+00:00", "trade", 12.895, 75.0]
["2026-09-18T16:45:16.282756+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:16.282861+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:45:16.283069+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:45:16.283209+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:16.366756+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:16.492187+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:16.551438+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:16.551461+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:16.566119+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:16.835118+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:16.835458+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:16.835920+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.194368+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.194390+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.194412+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.194827+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.384408+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.384893+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.446336+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.446806+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.451317+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.653867+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:45:17.850419+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.850837+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.851467+00:00", "trade", 12.9, 7.0]
["2026-09-18T16:45:17.851704+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.851905+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.851917+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.851997+00:00", "trade", 12.9, 214.0]
["2026-09-18T16:45:17.851998+00:00", "trade", 12.9, 86.0]
["2026-09-18T16:45:17.852019+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:45:17.852158+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.852348+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.852672+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.860963+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.911614+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.964103+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.964607+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:17.980872+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:18.017715+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:18.081553+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:18.219454+00:00", "trade", 12.9, 30.0]
["2026-09-18T16:45:18.219540+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:45:18.220204+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:18.253638+00:00", "trade", 12.895, 2.0]
["2026-09-18T16:45:18.254381+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:19.023124+00:00", "trade", 12.8632, 100.0]
["2026-09-18T16:45:19.463514+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:19.505853+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:19.525305+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:19.525349+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:19.525752+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:19.526303+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:19.566615+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:19.566850+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:19.915569+00:00", "trade", 12.895, 5000.0]
["2026-09-18T16:45:19.916311+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:19.916327+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:19.916409+00:00", "trade", 12.895, 1000.0]
["2026-09-18T16:45:19.916583+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:19.917116+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:19.917191+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:19.917640+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:19.917656+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:19.927080+00:00", "trade", 12.895, 6.0]
["2026-09-18T16:45:19.927538+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.039890+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.116788+00:00", "trade", 12.895, 3900.0]
["2026-09-18T16:45:20.117490+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.117554+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.117757+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.118497+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.125237+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.690572+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:45:20.690573+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:45:20.690609+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.690632+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.690664+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.690668+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.690731+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.690750+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.690823+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.690831+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.690966+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.690972+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.691032+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.691287+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.691306+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.691459+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.691482+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.691542+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:45:20.691655+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:45:20.693233+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.694570+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.695035+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.695048+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.695484+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.695493+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.703559+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.704394+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.704745+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.705383+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.715437+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.715892+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.744436+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.813258+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.885532+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.990512+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:20.991659+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:21.015803+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:21.125346+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:21.231171+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:21.496318+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:45:21.621139+00:00", "trade", 12.895, 2000.0]
["2026-09-18T16:45:21.622028+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:21.622101+00:00", "trade", 12.89, 30.0]
["2026-09-18T16:45:21.991215+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:21.991473+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:21.993973+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.018686+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.232028+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.261504+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.262681+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.262718+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.262762+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.262763+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:22.262786+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:45:22.263450+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.263463+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.263478+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.263915+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.314086+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.314123+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.322559+00:00", "trade", 12.8938, 6000.0]
["2026-09-18T16:45:22.452795+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.457035+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.519025+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.564511+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:45:22.576451+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.652454+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.655619+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.675260+00:00", "trade", 12.8901, 3900.0]
["2026-09-18T16:45:22.676001+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.946974+00:00", "trade", 12.89, 33.0]
["2026-09-18T16:45:22.947039+00:00", "trade", 12.89, 59.0]
["2026-09-18T16:45:22.947152+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:22.947159+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:45:22.947203+00:00", "trade", 12.89, 299.0]
["2026-09-18T16:45:22.947203+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947205+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:45:22.947206+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:45:22.947207+00:00", "trade", 12.89, 400.0]
["2026-09-18T16:45:22.947210+00:00", "trade", 12.89, 600.0]
["2026-09-18T16:45:22.947212+00:00", "trade", 12.89, 86.0]
["2026-09-18T16:45:22.947212+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947226+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947228+00:00", "trade", 12.89, 14.0]
["2026-09-18T16:45:22.947231+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:22.947234+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947284+00:00", "trade", 12.89, 1303.0]
["2026-09-18T16:45:22.947417+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947431+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947438+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947445+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947452+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947458+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947470+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947477+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947484+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947488+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947491+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947491+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947497+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:22.947513+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:22.947522+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:22.947523+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:45:22.947528+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:22.947532+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:45:22.947534+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:22.947535+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:22.947535+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:22.947543+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:22.947549+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:22.947555+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:22.947562+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:22.947568+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:22.947577+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:22.947581+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:22.947584+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:22.947590+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:22.947597+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:22.947603+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:22.947611+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:22.947616+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:22.947618+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.947625+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:22.947634+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.947730+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.947914+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.948026+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.948034+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.948056+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.948114+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.948243+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.948346+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.948360+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.948785+00:00", "trade", 12.89, 5391.0]
["2026-09-18T16:45:22.948910+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.950147+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.950985+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.952298+00:00", "trade", 12.885, 16.0]
["2026-09-18T16:45:22.967693+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.970681+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:22.972540+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.990380+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:22.990607+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:23.053737+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:23.416950+00:00", "trade", 12.8881, 20.0]
["2026-09-18T16:45:23.442994+00:00", "trade", 12.885, 2500.0]
["2026-09-18T16:45:23.486507+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:23.522478+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:23.524139+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:23.548985+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:23.590169+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:23.642315+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:45:23.668811+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:45:23.732335+00:00", "trade", 12.8899, 10.0]
["2026-09-18T16:45:23.923668+00:00", "trade", 12.885, 15.0]
["2026-09-18T16:45:24.119552+00:00", "trade", 12.884, 1000.0]
["2026-09-18T16:45:24.298230+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:24.298689+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:24.313509+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:24.428424+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:24.428882+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:24.461639+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:24.786649+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:24.935062+00:00", "trade", 12.8635, 900.0]
["2026-09-18T16:45:25.018015+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.018134+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.018478+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.022013+00:00", "trade", 12.8899, 11.0]
["2026-09-18T16:45:25.038953+00:00", "trade", 12.885, 612.0]
["2026-09-18T16:45:25.039459+00:00", "trade", 12.885, 88.0]
["2026-09-18T16:45:25.298101+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.298939+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.300091+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.300965+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.302956+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.376514+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.376558+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.378963+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.379408+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.380064+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.380077+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.382681+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.382691+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.383340+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.405991+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.425107+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.431958+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.432235+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.432252+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.432355+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.432408+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.432904+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.432961+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.432972+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.433170+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.434834+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.435051+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.435266+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.435390+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.435520+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.435535+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:45:25.436197+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.436270+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.436280+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.436291+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.436449+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.436729+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.438214+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.438476+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.438673+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.438723+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.438837+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.438845+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.440119+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.440712+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:45:25.440714+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:45:25.440715+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:45:25.440718+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:45:25.441077+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.441107+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:25.441236+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:25.441244+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:25.441250+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:25.441257+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:25.441263+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:25.441270+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:25.441277+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:25.441283+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:25.441290+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:25.441296+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:25.441304+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:25.441312+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:25.441319+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:25.441326+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441326+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441334+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441354+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441364+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:45:25.441364+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:45:25.441382+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441407+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441504+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441512+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441513+00:00", "trade", 12.881, 200.0]
["2026-09-18T16:45:25.441587+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:45:25.441600+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441725+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441756+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441768+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441775+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441799+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441811+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441833+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441844+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441859+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.441877+00:00", "trade", 12.88, 7.0]
["2026-09-18T16:45:25.442034+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.442112+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.442260+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.444542+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.445821+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.446697+00:00", "trade", 12.87, 50.0]
["2026-09-18T16:45:25.446947+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.448465+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.456653+00:00", "trade", 12.885, 700.0]
["2026-09-18T16:45:25.457781+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.458227+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.601701+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.602151+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.769983+00:00", "trade", 12.875, 628.0]
["2026-09-18T16:45:25.770761+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:25.775429+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.256503+00:00", "trade", 12.8635, 100.0]
["2026-09-18T16:45:26.444484+00:00", "trade", 12.875, 1000.0]
["2026-09-18T16:45:26.445035+00:00", "trade", 12.875, 3200.0]
["2026-09-18T16:45:26.452186+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.452382+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.452835+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.454226+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.464381+00:00", "trade", 12.875, 250.0]
["2026-09-18T16:45:26.465139+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.465159+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.471942+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.472469+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.489054+00:00", "trade", 12.875, 250.0]
["2026-09-18T16:45:26.489839+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.489855+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.522322+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.539667+00:00", "trade", 12.88, 2000.0]
["2026-09-18T16:45:26.540117+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.720529+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.720798+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.721710+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.722168+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.722340+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.724371+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:45:26.725303+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.729223+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:26.998607+00:00", "trade", 12.8799, 11.0]
["2026-09-18T16:45:27.402837+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:45:27.402963+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:45:27.524226+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:45:27.524418+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:45:27.525212+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:27.525400+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:27.525704+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:27.545924+00:00", "trade", 12.875, 200.0]
["2026-09-18T16:45:27.619262+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:27.619765+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:27.707861+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:27.730078+00:00", "trade", 12.875, 500.0]
["2026-09-18T16:45:27.730771+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.072551+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.073278+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.073292+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.073303+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.077066+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.077089+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.078118+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.078574+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.083596+00:00", "trade", 12.8511, 1.0]
["2026-09-18T16:45:28.121450+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.121477+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.121942+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.122380+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.122398+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.122833+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.352726+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.352763+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.352775+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.352788+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.416821+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.416828+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.417281+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.467849+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:45:28.642720+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.643257+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.793367+00:00", "trade", 12.8701, 7.0]
["2026-09-18T16:45:28.794164+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:28.794657+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:29.144840+00:00", "trade", 12.875, 1000.0]
["2026-09-18T16:45:29.146147+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:45:29.395309+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:29.395772+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:29.422820+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:29.479852+00:00", "trade", 12.875, 111.0]
["2026-09-18T16:45:29.695196+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:29.724918+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:29.842622+00:00", "trade", 12.8798, 2.0]
["2026-09-18T16:45:29.963828+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:29.985226+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:29.993610+00:00", "trade", 12.8634, 100.0]
["2026-09-18T16:45:30.032396+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.032857+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.110430+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.110455+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.181109+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.181567+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.302752+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.312588+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.580874+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.581358+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.581428+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.581679+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.582678+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.583133+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.616921+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.616928+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.616934+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.617381+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:30.701798+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:31.142210+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:31.152984+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:31.471011+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:31.506473+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:31.572460+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:31.572914+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:31.573067+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:31.747149+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:31.747610+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:31.747779+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:31.932321+00:00", "trade", 12.875, 111.0]
["2026-09-18T16:45:31.933083+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:45:31.933124+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:31.998829+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:31.999100+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:31.999824+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:31.999974+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.000355+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.000467+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.000834+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.000940+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.001309+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.001380+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.001412+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.001793+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.001835+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.002242+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.002344+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.002708+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.002815+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.003179+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.003282+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.003323+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.003750+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.004119+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.004221+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.016156+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.031171+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.032012+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.043669+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.044108+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.044609+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.044621+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.182560+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.183009+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.183520+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.183532+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.274607+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.571941+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.572212+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.572463+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.572707+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.582925+00:00", "trade", 12.87, 1000.0]
["2026-09-18T16:45:32.583608+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.583684+00:00", "trade", 12.8702, 2000.0]
["2026-09-18T16:45:32.584561+00:00", "trade", 12.87, 2000.0]
["2026-09-18T16:45:32.620614+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.710711+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.710983+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.710995+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.711176+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.711671+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.911369+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.911813+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:32.948201+00:00", "trade", 12.8729, 100.0]
["2026-09-18T16:45:33.023589+00:00", "trade", 12.8729, 120.0]
["2026-09-18T16:45:33.065431+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:33.172375+00:00", "trade", 12.875, 3900.0]
["2026-09-18T16:45:33.449572+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:33.450028+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:33.450496+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:33.450553+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:33.450565+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:33.476192+00:00", "trade", 12.8512, 35.0]
["2026-09-18T16:45:33.476968+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:33.661513+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:45:33.727396+00:00", "trade", 12.875, 134.0]
["2026-09-18T16:45:33.727939+00:00", "trade", 12.875, 616.0]
["2026-09-18T16:45:33.728623+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:33.729165+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:33.888147+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:33.888599+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:34.123317+00:00", "trade", 12.875, 1750.0]
["2026-09-18T16:45:34.239666+00:00", "trade", 12.8799, 111.0]
["2026-09-18T16:45:34.250832+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:34.250844+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:34.250891+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:34.295225+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:34.295676+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:34.388246+00:00", "trade", 12.879, 600.0]
["2026-09-18T16:45:34.388813+00:00", "trade", 12.879, 1200.0]
["2026-09-18T16:45:34.389655+00:00", "trade", 12.879, 300.0]
["2026-09-18T16:45:34.389806+00:00", "trade", 12.879, 272.0]
["2026-09-18T16:45:34.390080+00:00", "trade", 12.879, 300.0]
["2026-09-18T16:45:34.390249+00:00", "trade", 12.879, 600.0]
["2026-09-18T16:45:34.390946+00:00", "trade", 12.879, 228.0]
["2026-09-18T16:45:34.391226+00:00", "trade", 12.879, 200.0]
["2026-09-18T16:45:34.391252+00:00", "trade", 12.879, 200.0]
["2026-09-18T16:45:34.391405+00:00", "trade", 12.879, 300.0]
["2026-09-18T16:45:34.392218+00:00", "trade", 12.8799, 2800.0]
["2026-09-18T16:45:34.432721+00:00", "trade", 12.875, 9500.0]
["2026-09-18T16:45:34.433454+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:34.583898+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:34.583948+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:34.584357+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:34.608107+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:34.608115+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:34.660344+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:34.768078+00:00", "trade", 12.875, 5000.0]
["2026-09-18T16:45:35.361638+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:45:35.652832+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:35.653384+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:35.653855+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:35.718802+00:00", "trade", 12.8629, 12.0]
["2026-09-18T16:45:35.851671+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:35.851683+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:35.851747+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:35.904059+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:35.904560+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:35.905010+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:35.971541+00:00", "trade", 12.8799, 9500.0]
["2026-09-18T16:45:36.164883+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:45:36.276930+00:00", "trade", 12.863, 46.0]
["2026-09-18T16:45:37.019374+00:00", "trade", 12.88, 700.0]
["2026-09-18T16:45:37.019383+00:00", "trade", 12.88, 300.0]
["2026-09-18T16:45:37.019892+00:00", "trade", 12.88, 400.0]
["2026-09-18T16:45:37.019904+00:00", "trade", 12.88, 600.0]
["2026-09-18T16:45:37.030548+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:37.067430+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:45:37.067532+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:45:37.067628+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:45:37.067735+00:00", "trade", 12.88, 6.0]
["2026-09-18T16:45:37.070450+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:45:37.071378+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:45:37.071535+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:45:37.154678+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:45:37.154704+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:45:37.154705+00:00", "trade", 12.88, 6.0]
["2026-09-18T16:45:37.154725+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:37.154740+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:37.154747+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:37.154754+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:37.154761+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:37.154767+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:37.154775+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:37.154781+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:37.154804+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:37.154805+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:37.154810+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:37.154825+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:37.154832+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:37.154992+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:45:37.155190+00:00", "trade", 12.88, 260.0]
["2026-09-18T16:45:37.155192+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.155251+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.155265+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.155273+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.155319+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.155329+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.155349+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.155355+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.155376+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.155382+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.155394+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.155405+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.155445+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.155460+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.155627+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.155785+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.155808+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.156280+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.156770+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.157333+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.158454+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.344651+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.345425+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.345497+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.345750+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.345952+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.346723+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.346825+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.346846+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.347294+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.347302+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.347326+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.347333+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.347732+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.347755+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.347763+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.348969+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.349252+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.349476+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:37.350069+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:37.350073+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:37.350078+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:37.350120+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:37.350151+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:37.350611+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.350651+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.350679+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.350696+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.350734+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.350741+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.350748+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.350764+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.350782+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.351086+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.351430+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.351760+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.351768+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.351785+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.353257+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.386436+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.447622+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.502033+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:45:37.557399+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.651661+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.651687+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.652397+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.967249+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:37.971326+00:00", "trade", 12.8925, 10.0]
["2026-09-18T16:45:38.043008+00:00", "trade", 12.894, 6000.0]
["2026-09-18T16:45:38.125412+00:00", "trade", 12.895, 10.0]
["2026-09-18T16:45:38.125516+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:45:38.267511+00:00", "trade", 12.8964, 1.0]
["2026-09-18T16:45:38.331635+00:00", "trade", 12.895, 1000.0]
["2026-09-18T16:45:38.350181+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:38.390410+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:38.391510+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:38.400526+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:38.404124+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:38.505477+00:00", "trade", 12.895, 3900.0]
["2026-09-18T16:45:38.684958+00:00", "trade", 12.853, 1.0]
["2026-09-18T16:45:38.720217+00:00", "trade", 12.893, 4200.0]
["2026-09-18T16:45:38.781635+00:00", "trade", 12.8532, 19.0]
["2026-09-18T16:45:38.791089+00:00", "trade", 12.895, 11.0]
["2026-09-18T16:45:38.803626+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.031563+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.076442+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.217481+00:00", "trade", 12.895, 9500.0]
["2026-09-18T16:45:39.373118+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:45:39.373545+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.373583+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.373623+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.373638+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.373692+00:00", "trade", 12.895, 200.0]
["2026-09-18T16:45:39.373838+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:45:39.373880+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.373905+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.374104+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.374115+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.374454+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:45:39.374768+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.374867+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:45:39.374868+00:00", "trade", 12.895, 609.0]
["2026-09-18T16:45:39.375495+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.376667+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.376691+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.427675+00:00", "trade", 12.895, 1000.0]
["2026-09-18T16:45:39.428382+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.533526+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.570472+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.607720+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.614617+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.620091+00:00", "trade", 12.895, 200.0]
["2026-09-18T16:45:39.645734+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.790997+00:00", "trade", 12.8891, 59.0]
["2026-09-18T16:45:39.877208+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:39.877873+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:40.030792+00:00", "trade", 12.8537, 100.0]
["2026-09-18T16:45:40.791820+00:00", "trade", 12.895, 10.0]
["2026-09-18T16:45:41.560831+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:41.562212+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:41.562238+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:41.657261+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:41.703869+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:41.932132+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:41.932589+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:41.933498+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:41.963457+00:00", "trade", 12.895, 9500.0]
["2026-09-18T16:45:41.989312+00:00", "trade", 12.89, 30.0]
["2026-09-18T16:45:42.465484+00:00", "trade", 12.895, 2000.0]
["2026-09-18T16:45:42.466708+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:42.472970+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:45:42.474277+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:42.474299+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:42.474313+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:42.641996+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:42.670941+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:42.776762+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:42.794558+00:00", "trade", 12.8922, 100.0]
["2026-09-18T16:45:43.177340+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.262765+00:00", "trade", 12.89, 11.0]
["2026-09-18T16:45:43.263485+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.263486+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:45:43.263487+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:43.263506+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:45:43.263506+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.263514+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.263521+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.263528+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.263535+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.263542+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.263548+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.263555+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.263562+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.263570+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.264087+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:45:43.264607+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.264618+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.264632+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.264643+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.265067+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.288715+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.289174+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.289636+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.330247+00:00", "trade", 12.8938, 50.0]
["2026-09-18T16:45:43.366609+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:45:43.367408+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.880483+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.955636+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:43.971259+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.170232+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.170695+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.171218+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.171233+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.171249+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.171575+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.188855+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.188863+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.291749+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.332907+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.470612+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:45:44.470654+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.497965+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.497988+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.533877+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.653176+00:00", "trade", 12.892, 100.0]
["2026-09-18T16:45:44.653322+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.653326+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:44.653680+00:00", "trade", 12.892, 100.0]
["2026-09-18T16:45:44.653838+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.653982+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.655588+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.655612+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:44.861943+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:45.120169+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:45.120611+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:45.225256+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:45.451552+00:00", "trade", 12.895, 20.0]
["2026-09-18T16:45:45.452322+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:45.853421+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:46.162158+00:00", "trade", 12.8964, 100.0]
["2026-09-18T16:45:46.313104+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:46.317563+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:46.331397+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:45:46.372183+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:46.372758+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:48.166529+00:00", "trade", 12.8967, 16.0]
["2026-09-18T16:45:48.413591+00:00", "trade", 12.895, 6000.0]
["2026-09-18T16:45:48.414817+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:48.415288+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:48.696661+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:48.766599+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:49.611882+00:00", "trade", 12.8901, 100.0]
["2026-09-18T16:45:49.615504+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:45:49.624344+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:49.624370+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:50.011462+00:00", "trade", 12.895, 150.0]
["2026-09-18T16:45:50.012158+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:50.142141+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:50.142166+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:50.200128+00:00", "trade", 12.891, 8000.0]
["2026-09-18T16:45:50.332668+00:00", "trade", 12.8938, 1900.0]
["2026-09-18T16:45:50.343059+00:00", "trade", 12.8901, 17.0]
["2026-09-18T16:45:50.345224+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:45:50.422972+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:45:50.500401+00:00", "trade", 12.8967, 15.0]
["2026-09-18T16:45:50.718481+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:50.718608+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:50.755788+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:50.755798+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:50.967727+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:50.997127+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:50.998861+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.035447+00:00", "trade", 12.855, 1.0]
["2026-09-18T16:45:51.135609+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:45:51.286914+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.383616+00:00", "trade", 12.895, 200.0]
["2026-09-18T16:45:51.388512+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.393404+00:00", "trade", 12.89, 8.0]
["2026-09-18T16:45:51.393735+00:00", "trade", 12.89, 1400.0]
["2026-09-18T16:45:51.394063+00:00", "trade", 12.89, 1300.0]
["2026-09-18T16:45:51.394480+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.394517+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.394617+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:51.395072+00:00", "trade", 12.89, 799.0]
["2026-09-18T16:45:51.395074+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:51.395075+00:00", "trade", 12.89, 114.0]
["2026-09-18T16:45:51.395093+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395100+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395106+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395113+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:51.395113+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395119+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:45:51.395122+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395129+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395136+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395143+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395150+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395156+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395163+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395169+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395177+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395185+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395192+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395199+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395205+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395212+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395219+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395222+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395229+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:51.395233+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395240+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395246+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395253+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395260+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395295+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395323+00:00", "trade", 12.89, 110.0]
["2026-09-18T16:45:51.395357+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395368+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395388+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395425+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395426+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:45:51.395460+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:51.395461+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:51.395471+00:00", "trade", 12.89, 50.0]
["2026-09-18T16:45:51.395471+00:00", "trade", 12.89, 1700.0]
["2026-09-18T16:45:51.395471+00:00", "trade", 12.89, 75.0]
["2026-09-18T16:45:51.395471+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395490+00:00", "trade", 12.89, 120.0]
["2026-09-18T16:45:51.395528+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395536+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395555+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395565+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:45:51.395570+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395589+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395596+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395602+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395610+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395617+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395624+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395633+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395641+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:51.395649+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:51.395653+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:51.395672+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:45:51.395673+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.395688+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.395690+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.395697+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.395704+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.395711+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.395715+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.395718+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.395725+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.395732+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.395739+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.395746+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.396061+00:00", "trade", 12.89, 564.0]
["2026-09-18T16:45:51.396093+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.396195+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.396291+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.396381+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.396469+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.396497+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.396789+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.396944+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.397450+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.399764+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.399877+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.399957+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.400162+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.400385+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.400576+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.403423+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:45:51.411982+00:00", "trade", 12.885, 250.0]
["2026-09-18T16:45:51.412469+00:00", "trade", 12.885, 250.0]
["2026-09-18T16:45:51.430814+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:45:51.537084+00:00", "trade", 12.8891, 10.0]
["2026-09-18T16:45:51.574241+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.677915+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.694368+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:51.703820+00:00", "trade", 12.8553, 200.0]
["2026-09-18T16:45:52.024971+00:00", "trade", 12.89, 350.0]
["2026-09-18T16:45:52.025273+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:52.025298+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:52.025308+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:52.025485+00:00", "trade", 12.89, 350.0]
["2026-09-18T16:45:52.025655+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:52.117771+00:00", "trade", 12.8884, 6000.0]
["2026-09-18T16:45:52.118301+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:52.118416+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:52.118751+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:52.119111+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:52.119593+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:52.119712+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:52.119775+00:00", "trade", 12.89, 6000.0]
["2026-09-18T16:45:52.273980+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:52.296236+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:52.399342+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:52.493230+00:00", "trade", 12.885, 1900.0]
["2026-09-18T16:45:52.671031+00:00", "trade", 12.885, 40.0]
["2026-09-18T16:45:52.779090+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:52.779376+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:52.779625+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:45:52.779648+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:45:52.779662+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:45:52.779698+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:52.779707+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:52.779714+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:52.779722+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:52.779725+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:52.779750+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:52.779770+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:52.779778+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:52.779937+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:52.779944+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:52.779958+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:45:52.779960+00:00", "trade", 12.89, 3900.0]
["2026-09-18T16:45:52.779967+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:45:52.780097+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.780148+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.780172+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.780197+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.780218+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.780243+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.780255+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.780343+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.780373+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.780523+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.780542+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.780584+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.780633+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.780666+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.781099+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.781129+00:00", "trade", 12.895, 254.0]
["2026-09-18T16:45:52.781352+00:00", "trade", 12.895, 400.0]
["2026-09-18T16:45:52.781796+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.782401+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.787170+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.789075+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.810822+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.811110+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.881861+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.882130+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:52.882193+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:53.078086+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:45:53.078831+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:53.395262+00:00", "trade", 12.9, 9.0]
["2026-09-18T16:45:53.395647+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:53.395660+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:53.395691+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:53.395789+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:53.400375+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:53.414721+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:53.440348+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:53.541219+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:53.767737+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:53.839185+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:54.123512+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:54.123519+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:54.123538+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:54.123597+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:45:54.123860+00:00", "trade", 12.9, 566.0]
["2026-09-18T16:45:54.124265+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:54.124527+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:54.124896+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:54.125524+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:54.226065+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:54.226090+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:54.226597+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:54.821637+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:54.824695+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:54.949472+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:45:54.950531+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:45:54.950616+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:54.950775+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:54.951390+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.121793+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.425171+00:00", "trade", 12.895, 10.0]
["2026-09-18T16:45:55.425209+00:00", "trade", 12.895, 10.0]
["2026-09-18T16:45:55.477789+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.523772+00:00", "trade", 12.89, 314.0]
["2026-09-18T16:45:55.524512+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.660399+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.661223+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.661620+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.661649+00:00", "trade", 12.9, 9.0]
["2026-09-18T16:45:55.662027+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.662096+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.675302+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.693972+00:00", "trade", 12.9, 30.0]
["2026-09-18T16:45:55.723564+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.723599+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.723797+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.758532+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.789006+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.789086+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.798225+00:00", "trade", 12.8999, 1058.0]
["2026-09-18T16:45:55.811754+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.812305+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.812330+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.815581+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.816172+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.823922+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.823949+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:55.903122+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:56.024374+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:56.024951+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:56.027412+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:56.027423+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:56.068840+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:56.069028+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:56.069353+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:56.070021+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:56.113015+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:56.383817+00:00", "trade", 12.9, 13.0]
["2026-09-18T16:45:56.383818+00:00", "trade", 12.9, 160.0]
["2026-09-18T16:45:56.383821+00:00", "trade", 12.9, 6500.0]
["2026-09-18T16:45:56.383824+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:56.383831+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:56.383915+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:56.383943+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:56.383946+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:45:56.383949+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:45:56.383964+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.383971+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.383977+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.383983+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.383990+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.383996+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384010+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384016+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:45:56.384023+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384037+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384045+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384053+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384062+00:00", "trade", 12.9, 50.0]
["2026-09-18T16:45:56.384077+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384084+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384090+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384097+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384103+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384110+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384124+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384131+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384145+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384151+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384151+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:45:56.384260+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:45:56.384374+00:00", "trade", 12.9, 1000.0]
["2026-09-18T16:45:56.384375+00:00", "trade", 12.9, 6.0]
["2026-09-18T16:45:56.384377+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.384399+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.384406+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.384529+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.384536+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.384543+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.384563+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.384664+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.384912+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.385016+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.385101+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.385112+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.386209+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.386647+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.386697+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.387103+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.387202+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.388308+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.388624+00:00", "trade", 12.91, 140.0]
["2026-09-18T16:45:56.388626+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:45:56.388627+00:00", "trade", 12.91, 900.0]
["2026-09-18T16:45:56.388629+00:00", "trade", 12.91, 160.0]
["2026-09-18T16:45:56.388655+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.388733+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.388737+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:45:56.388745+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:45:56.388747+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.388754+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.388762+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:45:56.388769+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:45:56.388776+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:45:56.388783+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:45:56.388788+00:00", "trade", 12.91, 40.0]
["2026-09-18T16:45:56.388790+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:45:56.388795+00:00", "trade", 12.91, 1000.0]
["2026-09-18T16:45:56.388795+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:45:56.388796+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:45:56.388798+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:45:56.388799+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:45:56.388803+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:45:56.388806+00:00", "trade", 12.91, 75.0]
["2026-09-18T16:45:56.388806+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:45:56.388806+00:00", "trade", 12.91, 20.0]
["2026-09-18T16:45:56.388806+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:45:56.388810+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:45:56.388824+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:45:56.388831+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:45:56.388864+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:45:56.388871+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:45:56.388877+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:45:56.388916+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:45:56.388988+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:45:56.388999+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:45:56.389091+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:45:56.389092+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:45:56.389105+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:45:56.389108+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389109+00:00", "trade", 12.91, 500.0]
["2026-09-18T16:45:56.389109+00:00", "trade", 12.91, 75.0]
["2026-09-18T16:45:56.389109+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:45:56.389112+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:45:56.389189+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389235+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389242+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389336+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389402+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389421+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389427+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389468+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389477+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389519+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389548+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389573+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389593+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389621+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389762+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389838+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389888+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.389987+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.390010+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.390206+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.392148+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.402464+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.402489+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.403214+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.404821+00:00", "trade", 12.915, 3900.0]
["2026-09-18T16:45:56.419884+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.419910+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.420144+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.437481+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:45:56.489789+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.587232+00:00", "trade", 12.915, 15.0]
["2026-09-18T16:45:56.606397+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.606423+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.641821+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.722220+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:56.740866+00:00", "trade", 12.915, 387.0]
["2026-09-18T16:45:56.839537+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:45:56.839538+00:00", "trade", 12.915, 13.0]
["2026-09-18T16:45:57.635485+00:00", "trade", 12.915, 500.0]
["2026-09-18T16:45:57.642909+00:00", "trade", 12.915, 9000.0]
["2026-09-18T16:45:57.770470+00:00", "trade", 12.9155, 50.0]
["2026-09-18T16:45:58.000349+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:58.098946+00:00", "trade", 12.915, 5.0]
["2026-09-18T16:45:58.110913+00:00", "trade", 12.9117, 200.0]
["2026-09-18T16:45:58.512645+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:58.527751+00:00", "trade", 12.915, 200.0]
["2026-09-18T16:45:58.527758+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:58.527770+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:45:58.937295+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:45:59.316405+00:00", "trade", 12.92, 8000.0]
["2026-09-18T16:45:59.662590+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:45:59.662626+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.662731+00:00", "trade", 12.92, 4800.0]
["2026-09-18T16:45:59.777654+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:45:59.777713+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:45:59.778127+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778154+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778527+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778534+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778537+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:45:59.778538+00:00", "trade", 12.92, 99.0]
["2026-09-18T16:45:59.778542+00:00", "trade", 12.92, 2253.0]
["2026-09-18T16:45:59.778542+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778549+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778556+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778563+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778565+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:45:59.778570+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778571+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:45:59.778573+00:00", "trade", 12.92, 189.0]
["2026-09-18T16:45:59.778577+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778587+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778593+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778599+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778613+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778621+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778625+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:45:59.778626+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:45:59.778628+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778635+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778638+00:00", "trade", 12.92, 61.0]
["2026-09-18T16:45:59.778642+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778648+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778655+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778662+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:45:59.778667+00:00", "quote", 12.91, 12.93]
["2026-09-18T16:45:59.778669+00:00", "quote", 12.91, 12.93]
["2026-09-18T16:45:59.778675+00:00", "quote", 12.91, 12.93]
["2026-09-18T16:45:59.778682+00:00", "quote", 12.91, 12.93]
["2026-09-18T16:45:59.778689+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.778696+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.778703+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.778709+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.778716+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.778722+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.778729+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.778736+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.778743+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.778750+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.778776+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.778783+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.778796+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.778803+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.778823+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.778838+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.778915+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:45:59.778948+00:00", "trade", 12.92, 70.0]
["2026-09-18T16:45:59.778949+00:00", "trade", 12.92, 220.0]
["2026-09-18T16:45:59.779025+00:00", "trade", 12.92, 3.0]
["2026-09-18T16:45:59.779067+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.779102+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.779118+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.779161+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.779173+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.779208+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.779248+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.779267+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.779327+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.779417+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.779430+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.779446+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.779473+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.779584+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.779710+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.779765+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.780005+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.780321+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.780755+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.780790+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.781638+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.782520+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.786618+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.786625+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.804620+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.805083+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.828275+00:00", "trade", 12.925, 19.0]
["2026-09-18T16:45:59.828338+00:00", "trade", 12.925, 81.0]
["2026-09-18T16:45:59.828385+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:45:59.828515+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:45:59.828752+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.828770+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.828897+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.858109+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:45:59.986991+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.987042+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.987781+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:45:59.987830+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:00.004881+00:00", "trade", 12.925, 10.0]
["2026-09-18T16:46:00.004898+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:46:00.004976+00:00", "trade", 12.925, 490.0]
["2026-09-18T16:46:00.244150+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:00.244203+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:00.279225+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:00.672155+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:00.717282+00:00", "trade", 12.93, 2000.0]
["2026-09-18T16:46:00.718010+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:46:00.718068+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:00.718426+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:00.718512+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:00.718740+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:00.718772+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:00.719697+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:00.756770+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.082614+00:00", "trade", 12.9285, 5000.0]
["2026-09-18T16:46:01.489824+00:00", "trade", 12.9201, 100.0]
["2026-09-18T16:46:01.497809+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:46:01.497870+00:00", "trade", 12.925, 99.0]
["2026-09-18T16:46:01.498204+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:46:01.499192+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.499224+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.499781+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.500233+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.527510+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.542691+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.566284+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.576268+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.576289+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.578329+00:00", "trade", 12.92, 214.0]
["2026-09-18T16:46:01.578331+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:46:01.578412+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.578425+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.578432+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:01.578438+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.578444+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.578451+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.578458+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.578465+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:01.578478+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:01.578487+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:01.578494+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:01.578501+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:01.578508+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:01.578514+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:01.578521+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:01.578529+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:01.578563+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:01.578570+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:01.578576+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:01.578582+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:01.578703+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:01.578728+00:00", "trade", 12.92, 2000.0]
["2026-09-18T16:46:01.578729+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.578751+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.578779+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.578829+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.578860+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:46:01.578876+00:00", "trade", 12.92, 99.0]
["2026-09-18T16:46:01.578941+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:46:01.578946+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.578957+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.579033+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.579075+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.579163+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.579174+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.579208+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.579218+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.579308+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.579396+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.579553+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.579647+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.579771+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.579853+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.579876+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.580078+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:46:01.580122+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.580134+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.580697+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.583203+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.583681+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.584450+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.584473+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.585073+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.588685+00:00", "trade", 12.915, 200.0]
["2026-09-18T16:46:01.589583+00:00", "trade", 12.92, 400.0]
["2026-09-18T16:46:01.594723+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.618773+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.619457+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.680941+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.834764+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.834789+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:01.897454+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.000360+00:00", "trade", 12.9173, 1000.0]
["2026-09-18T16:46:02.020248+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.171527+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.174438+00:00", "trade", 12.9199, 10.0]
["2026-09-18T16:46:02.291292+00:00", "trade", 12.915, 9000.0]
["2026-09-18T16:46:02.395698+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.396010+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.396446+00:00", "trade", 12.9186, 11.0]
["2026-09-18T16:46:02.398782+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.503697+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:46:02.503987+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.507032+00:00", "trade", 12.91, 24.0]
["2026-09-18T16:46:02.509259+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:46:02.509278+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.509285+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:46:02.509323+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:46:02.509328+00:00", "trade", 12.91, 326.0]
["2026-09-18T16:46:02.509334+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.509659+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:46:02.509715+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.509724+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.509733+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.509740+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.509747+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.509759+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.509787+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.509794+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.509806+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.509818+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.509834+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.509885+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.509928+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.510157+00:00", "trade", 12.91, 12.0]
["2026-09-18T16:46:02.510200+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.510288+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.510301+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.510347+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.510358+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.510374+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.510531+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.510542+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.510556+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.510563+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.510570+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.510703+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:46:02.510762+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.510797+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.511452+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.514106+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.533383+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.534453+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.544322+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.545818+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.568874+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.569312+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.569399+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.590012+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.732958+00:00", "trade", 12.9151, 1000.0]
["2026-09-18T16:46:02.733432+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.744374+00:00", "trade", 12.9169, 10.0]
["2026-09-18T16:46:02.748141+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.748707+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.749176+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.777681+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.777810+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:02.812404+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.017915+00:00", "trade", 12.91, 784.0]
["2026-09-18T16:46:03.018691+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.035501+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.046392+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.058840+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.058979+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.184293+00:00", "trade", 12.8602, 1.0]
["2026-09-18T16:46:03.213048+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.213777+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.214133+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.216043+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.241713+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.244861+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.255154+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.332034+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.570632+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.570671+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.620384+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:46:03.768557+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.769516+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.769562+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.769657+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:03.769992+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:04.083097+00:00", "trade", 12.8586, 2.0]
["2026-09-18T16:46:04.177492+00:00", "trade", 12.8653, 100.0]
["2026-09-18T16:46:04.227972+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:04.245604+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:46:04.245614+00:00", "trade", 12.915, 10.0]
["2026-09-18T16:46:04.246301+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:04.255651+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:04.409774+00:00", "trade", 12.917, 10.0]
["2026-09-18T16:46:04.522714+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:04.523194+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:04.523207+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:04.523717+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:04.650458+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:04.650908+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:04.651834+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:04.896451+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:05.074327+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:05.079320+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:05.487540+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:05.488275+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:05.488309+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:05.488753+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:05.488766+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:05.488863+00:00", "trade", 12.9167, 1.0]
["2026-09-18T16:46:05.489641+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:05.492194+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:05.524056+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:05.524508+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:05.686882+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:05.775968+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:05.776428+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:05.776436+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:05.833054+00:00", "trade", 12.915, 2000.0]
["2026-09-18T16:46:05.856717+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:46:05.919522+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:46:06.083487+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:06.258675+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:06.259127+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:06.259158+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:06.395091+00:00", "trade", 12.9115, 2000.0]
["2026-09-18T16:46:06.395877+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:06.614672+00:00", "trade", 12.9122, 100.0]
["2026-09-18T16:46:06.810047+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:06.810438+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:06.810448+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:06.810950+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:06.811400+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:06.811772+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:07.084803+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:07.084830+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:07.085029+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:07.085965+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:07.086422+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:07.086565+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:07.086677+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:07.090763+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:07.403823+00:00", "trade", 12.915, 609.0]
["2026-09-18T16:46:07.403921+00:00", "trade", 12.915, 609.0]
["2026-09-18T16:46:07.425736+00:00", "trade", 12.912, 10.0]
["2026-09-18T16:46:07.442811+00:00", "trade", 12.915, 700.0]
["2026-09-18T16:46:07.442826+00:00", "trade", 12.915, 700.0]
["2026-09-18T16:46:07.449026+00:00", "trade", 12.915, 700.0]
["2026-09-18T16:46:07.449040+00:00", "trade", 12.915, 700.0]
["2026-09-18T16:46:07.449105+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:46:07.449107+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:46:07.478091+00:00", "trade", 12.915, 700.0]
["2026-09-18T16:46:07.479220+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:07.479595+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:07.479676+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:07.494853+00:00", "trade", 12.8952, 18.0]
["2026-09-18T16:46:07.501502+00:00", "trade", 12.8952, 10.0]
["2026-09-18T16:46:07.504120+00:00", "trade", 12.8952, 10.0]
["2026-09-18T16:46:07.520851+00:00", "trade", 12.915, 700.0]
["2026-09-18T16:46:07.919950+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:07.977560+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:07.978152+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:08.741498+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:08.742007+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:08.742723+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:09.078714+00:00", "trade", 12.8654, 600.0]
["2026-09-18T16:46:09.287984+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:09.295918+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:09.489617+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:09.489954+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:09.501638+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:09.502102+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:09.652713+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:46:09.655514+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:09.941604+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:09.942134+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:09.942576+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:10.091952+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:10.453989+00:00", "trade", 12.915, 50.0]
["2026-09-18T16:46:10.470021+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:46:10.530575+00:00", "trade", 12.861, 100.0]
["2026-09-18T16:46:10.743043+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:10.743557+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:10.743701+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:10.744137+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:10.744178+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:10.758251+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:10.766371+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:46:10.818048+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:11.158797+00:00", "trade", 12.9176, 52.0]
["2026-09-18T16:46:11.261886+00:00", "trade", 12.915, 1.0]
["2026-09-18T16:46:11.280957+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:11.295169+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:11.295623+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:11.345476+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:11.352271+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:46:11.352281+00:00", "trade", 12.915, 5.0]
["2026-09-18T16:46:11.352310+00:00", "trade", 12.915, 10.0]
["2026-09-18T16:46:11.352337+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:46:11.352434+00:00", "trade", 12.915, 1985.0]
["2026-09-18T16:46:12.023081+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.023167+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.114879+00:00", "trade", 12.8938, 58.0]
["2026-09-18T16:46:12.451123+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.451579+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.452026+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.454392+00:00", "trade", 12.915, 20.0]
["2026-09-18T16:46:12.479038+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.479499+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.553296+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.553310+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.553743+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.553750+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.553910+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.553926+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.599468+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.599502+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.600003+00:00", "trade", 12.915, 9.0]
["2026-09-18T16:46:12.600040+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.602602+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.615242+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.660994+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.662222+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.662237+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.698711+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.923781+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:12.924226+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.046189+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:46:13.046728+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.046742+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.046870+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.046903+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.046909+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.102123+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.133275+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.145805+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.145817+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.145870+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.146157+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.193983+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.383523+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.511605+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.511733+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.511820+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.511844+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.511927+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.512070+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.512077+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.512104+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.512117+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.512282+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.512519+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.512970+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.518007+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.518014+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.655090+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.655133+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:13.717778+00:00", "trade", 12.8652, 100.0]
["2026-09-18T16:46:13.718556+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.023512+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.023558+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.023977+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.047967+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.048001+00:00", "trade", 12.91, 5.0]
["2026-09-18T16:46:14.048426+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.048483+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.048499+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.048532+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.048546+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.069770+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:46:14.070551+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.071372+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.073691+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.074463+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.074919+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.166251+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.423838+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:46:14.523763+00:00", "trade", 12.9167, 2.0]
["2026-09-18T16:46:14.531662+00:00", "trade", 12.915, 90.0]
["2026-09-18T16:46:14.546817+00:00", "trade", 12.9167, 1.0]
["2026-09-18T16:46:14.724795+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.725287+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.790575+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.843766+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:14.956315+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:15.089107+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:15.207576+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:15.241487+00:00", "trade", 12.915, 2000.0]
["2026-09-18T16:46:15.331755+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:15.333681+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:15.334140+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:15.337965+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:15.339243+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:15.340880+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:15.548119+00:00", "trade", 12.9172, 2.0]
["2026-09-18T16:46:15.625506+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:46:16.012760+00:00", "trade", 12.9177, 1.0]
["2026-09-18T16:46:16.022786+00:00", "trade", 12.8613, 1.0]
["2026-09-18T16:46:16.034593+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:16.034740+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:16.035041+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:16.149346+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:16.334572+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:16.335408+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:16.336058+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:16.409246+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:16.409693+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:16.426888+00:00", "trade", 12.915, 50.0]
["2026-09-18T16:46:16.427611+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:46:16.430394+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:16.605707+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.233378+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.233556+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.233686+00:00", "trade", 12.91, 8.0]
["2026-09-18T16:46:17.234066+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.234087+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.234097+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.234139+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.234148+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.234156+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.234353+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.234395+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.235762+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.246719+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.278597+00:00", "trade", 12.9123, 1.0]
["2026-09-18T16:46:17.483484+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.483761+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.483955+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.484404+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.484633+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.488462+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:46:17.658434+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.693116+00:00", "trade", 12.913, 2.0]
["2026-09-18T16:46:17.774880+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.775698+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.896731+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.897189+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:17.948856+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:46:17.949643+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.109012+00:00", "trade", 12.91, 30.0]
["2026-09-18T16:46:18.109790+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.125370+00:00", "trade", 12.9151, 1500.0]
["2026-09-18T16:46:18.331746+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.536873+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.537882+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.538726+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.541754+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.542199+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.542217+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.545338+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.650931+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.651559+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.652847+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.656159+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.664024+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.669802+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.670245+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.670701+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.672451+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.672908+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.706696+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.706983+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.725509+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.977880+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.977968+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.977989+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.978001+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.978433+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.978952+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.984606+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:46:18.985816+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.987207+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.987276+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.987794+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.988061+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.988615+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.990053+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.990180+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:18.999713+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.004989+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.005436+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.007728+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.009208+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.009215+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.009546+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.010010+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.010026+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.010421+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.010465+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.011854+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.012037+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.012319+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.012771+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.327287+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.419222+00:00", "trade", 12.9151, 5.0]
["2026-09-18T16:46:19.547984+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.615254+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.615410+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.615454+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.615911+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.616146+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.617899+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.618953+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.619038+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.628646+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.682179+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.682194+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.682201+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.683883+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.684262+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.684837+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.688033+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.792246+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.792293+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.793702+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.794207+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.795113+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.795728+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.898641+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.954910+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:19.954921+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.001917+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.044024+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.208937+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.209559+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.212144+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.215504+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.215781+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.223069+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.223523+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.493767+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.496905+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.523432+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.571828+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.867494+00:00", "trade", 12.91, 2500.0]
["2026-09-18T16:46:20.868285+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.926290+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.958842+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.965885+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.965986+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.972854+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.983056+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.986536+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.987330+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:20.994635+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:21.020612+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:21.020621+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:21.020687+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:21.021114+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:21.023033+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:21.178877+00:00", "trade", 12.9151, 100.0]
["2026-09-18T16:46:21.179343+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:21.263416+00:00", "trade", 12.9177, 1.0]
["2026-09-18T16:46:21.333353+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:21.446386+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:46:21.447173+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:21.597664+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:21.604103+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:21.743011+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:21.743449+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:21.836414+00:00", "trade", 12.9101, 10.0]
["2026-09-18T16:46:21.839348+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:21.852649+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:21.853112+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:21.998081+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:22.159565+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:22.159912+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:22.159951+00:00", "trade", 12.915, 609.0]
["2026-09-18T16:46:22.160044+00:00", "trade", 12.915, 491.0]
["2026-09-18T16:46:22.162362+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:22.162809+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:22.162930+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:22.169982+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:22.224884+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:46:22.225261+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:22.225634+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:22.430933+00:00", "trade", 12.92, 30.0]
["2026-09-18T16:46:22.431678+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:22.432140+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:22.525595+00:00", "trade", 12.915, 612.0]
["2026-09-18T16:46:22.525670+00:00", "trade", 12.915, 612.0]
["2026-09-18T16:46:22.525732+00:00", "trade", 12.915, 76.0]
["2026-09-18T16:46:22.898208+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.175896+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.176349+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.185837+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.220015+00:00", "trade", 12.9186, 1.0]
["2026-09-18T16:46:23.220886+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.221349+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.297301+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.317159+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:46:23.414432+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.414439+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.414491+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.434262+00:00", "trade", 12.9177, 1.0]
["2026-09-18T16:46:23.440056+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.440105+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.440121+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.440129+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.440153+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.440166+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.440323+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.440444+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.440493+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.440840+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.441852+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.442336+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.453558+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.470284+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.497346+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.520335+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:23.524049+00:00", "trade", 12.915, 612.0]
["2026-09-18T16:46:23.524126+00:00", "trade", 12.915, 612.0]
["2026-09-18T16:46:24.339585+00:00", "trade", 12.8642, 100.0]
["2026-09-18T16:46:24.735660+00:00", "trade", 12.915, 2000.0]
["2026-09-18T16:46:24.777920+00:00", "trade", 12.8642, 100.0]
["2026-09-18T16:46:24.781451+00:00", "trade", 12.915, 133.0]
["2026-09-18T16:46:24.933383+00:00", "trade", 12.91, 3.0]
["2026-09-18T16:46:25.129955+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:25.143139+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:25.189985+00:00", "trade", 12.9177, 1.0]
["2026-09-18T16:46:25.452439+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:25.462866+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:25.643942+00:00", "trade", 12.915, 200.0]
["2026-09-18T16:46:25.645031+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:46:25.645080+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:25.645536+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:25.677853+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:25.849744+00:00", "trade", 12.9173, 2000.0]
["2026-09-18T16:46:25.863967+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:46:25.899367+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:26.180225+00:00", "trade", 12.9151, 45.0]
["2026-09-18T16:46:26.501918+00:00", "trade", 12.915, 1.0]
["2026-09-18T16:46:26.501956+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:46:26.511843+00:00", "trade", 12.915, 300.0]
["2026-09-18T16:46:26.513539+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:26.641026+00:00", "trade", 12.8818, 1.0]
["2026-09-18T16:46:26.641819+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:27.097882+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:27.097908+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:27.098179+00:00", "trade", 12.915, 200.0]
["2026-09-18T16:46:27.098454+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:27.099907+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:27.110647+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:27.484576+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:46:27.616027+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:27.616108+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:27.616147+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:27.616723+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:27.664582+00:00", "trade", 12.91, 11.0]
["2026-09-18T16:46:27.665466+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:27.709167+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:27.716401+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:46:27.717350+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:27.808439+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:46:28.055091+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:28.055302+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:28.055363+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:28.055819+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:28.056273+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:28.079592+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:28.131317+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:28.175838+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:28.175863+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:28.226323+00:00", "trade", 12.9199, 3000.0]
["2026-09-18T16:46:28.476097+00:00", "trade", 12.864, 2.0]
["2026-09-18T16:46:28.537922+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:28.537949+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:28.554852+00:00", "trade", 12.915, 250.0]
["2026-09-18T16:46:28.896870+00:00", "trade", 12.915, 2000.0]
["2026-09-18T16:46:28.996390+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.409637+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411611+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:29.411874+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411875+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:46:29.411877+00:00", "trade", 12.92, 190.0]
["2026-09-18T16:46:29.411881+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411895+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411898+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:46:29.411902+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411906+00:00", "trade", 12.92, 99.0]
["2026-09-18T16:46:29.411909+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411916+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411923+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411929+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411932+00:00", "trade", 12.92, 1080.0]
["2026-09-18T16:46:29.411932+00:00", "trade", 12.92, 666.0]
["2026-09-18T16:46:29.411933+00:00", "trade", 12.92, 10000.0]
["2026-09-18T16:46:29.411935+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:29.411937+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411944+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411950+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411957+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411964+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411971+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411978+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411985+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411992+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.411999+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412005+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412012+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412019+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412025+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412032+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412038+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412045+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412051+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412058+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412064+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412072+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412078+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412127+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412137+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412145+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412160+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412166+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412170+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:29.412171+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412173+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:46:29.412173+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412175+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:46:29.412179+00:00", "trade", 12.92, 105.0]
["2026-09-18T16:46:29.412181+00:00", "trade", 12.92, 1500.0]
["2026-09-18T16:46:29.412181+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412181+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412184+00:00", "trade", 12.92, 1000.0]
["2026-09-18T16:46:29.412189+00:00", "trade", 12.92, 575.0]
["2026-09-18T16:46:29.412191+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:46:29.412193+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412202+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412208+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412215+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412218+00:00", "trade", 12.92, 925.0]
["2026-09-18T16:46:29.412221+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:46:29.412222+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412225+00:00", "trade", 12.92, 4.0]
["2026-09-18T16:46:29.412229+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412237+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412245+00:00", "trade", 12.92, 7.0]
["2026-09-18T16:46:29.412245+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412252+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:29.412274+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:46:29.412349+00:00", "quote", 12.91, 12.93]
["2026-09-18T16:46:29.412366+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412375+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412384+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412391+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412397+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412403+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412410+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412417+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412423+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412430+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412436+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412443+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412444+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412451+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412458+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412465+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412478+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412492+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412498+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412527+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412615+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412623+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412630+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412652+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412766+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412775+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412907+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412918+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.412928+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.413064+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.413084+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.413112+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.413229+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:29.413438+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.413593+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.414283+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.414951+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.416052+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.416231+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.416302+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.416506+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.417963+00:00", "trade", 12.92, 8.0]
["2026-09-18T16:46:29.418500+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.419415+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.421724+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.436678+00:00", "trade", 12.92, 11.0]
["2026-09-18T16:46:29.446346+00:00", "trade", 12.92, 9.0]
["2026-09-18T16:46:29.463808+00:00", "trade", 12.92, 50.0]
["2026-09-18T16:46:29.464735+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:29.512680+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.140730+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.143804+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.250004+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.371562+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.373166+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.396300+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.425577+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.426030+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.503518+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.527338+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.527362+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.703208+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.720160+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.741441+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.741466+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.768474+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.768502+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.783205+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:30.985154+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.004088+00:00", "trade", 12.9201, 10.0]
["2026-09-18T16:46:31.209578+00:00", "trade", 12.925, 8000.0]
["2026-09-18T16:46:31.209798+00:00", "trade", 12.9201, 15.0]
["2026-09-18T16:46:31.210062+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.210541+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.210549+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.210555+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.211051+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.211502+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.260383+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.260831+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.260903+00:00", "trade", 12.92, 11.0]
["2026-09-18T16:46:31.261031+00:00", "trade", 12.92, 75.0]
["2026-09-18T16:46:31.261033+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:31.261033+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:31.261277+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.261331+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.261344+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.261360+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.261433+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.261507+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.261606+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.261722+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.261813+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.261883+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.261961+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.335816+00:00", "trade", 12.92, 150.0]
["2026-09-18T16:46:31.336563+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.337021+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.480776+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.578595+00:00", "trade", 12.92, 238.0]
["2026-09-18T16:46:31.579346+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:46:31.582523+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.590336+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.719468+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.719835+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.720342+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.763689+00:00", "trade", 12.925, 500.0]
["2026-09-18T16:46:31.888848+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.889300+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:31.949167+00:00", "trade", 12.9215, 1000.0]
["2026-09-18T16:46:32.106412+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:46:32.183709+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:32.183724+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:32.186148+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:32.186602+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:32.188194+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:32.205996+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:32.266837+00:00", "trade", 12.9228, 100.0]
["2026-09-18T16:46:32.347239+00:00", "trade", 12.9228, 100.0]
["2026-09-18T16:46:33.015756+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:33.145225+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:33.903569+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.372029+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.372287+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.372499+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.372525+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.372607+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.372666+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.372953+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.373013+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.373140+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.373159+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.373411+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.373448+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.381928+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.387309+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.482840+00:00", "trade", 12.925, 2.0]
["2026-09-18T16:46:34.483636+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.484091+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.484785+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.601240+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.602740+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:34.652966+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:46:34.694595+00:00", "quote", 12.92, 12.94]
["2026-09-18T16:46:34.694614+00:00", "quote", 12.92, 12.94]
["2026-09-18T16:46:34.694659+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.694669+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:34.694773+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:46:34.694774+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:46:34.694777+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:46:34.694805+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:34.694858+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:34.695063+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:34.695165+00:00", "trade", 12.93, 612.0]
["2026-09-18T16:46:34.695210+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:34.695353+00:00", "trade", 12.93, 88.0]
["2026-09-18T16:46:34.701313+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:34.745382+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:34.745440+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:34.745470+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.745472+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:46:34.745498+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.745931+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.745954+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.746137+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.746320+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.746352+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.746783+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.746988+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.747076+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.747201+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.747642+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.754494+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.754943+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.757731+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.771244+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.794713+00:00", "trade", 12.9286, 1.0]
["2026-09-18T16:46:34.795476+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.796384+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.802044+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.802503+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.802984+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.803990+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.828327+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.828777+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.904295+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.904392+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.904858+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.905304+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:34.982609+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:35.060434+00:00", "trade", 12.94, 25.0]
["2026-09-18T16:46:35.060551+00:00", "trade", 12.935, 25.0]
["2026-09-18T16:46:35.060559+00:00", "trade", 12.935, 975.0]
["2026-09-18T16:46:35.061090+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:35.061267+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:35.061340+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:35.061721+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:35.061733+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:35.090982+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:35.742395+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:35.742407+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:35.781873+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:35.782132+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:35.789199+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:35.792920+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:35.795588+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:35.828249+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:35.847623+00:00", "trade", 12.9337, 50.0]
["2026-09-18T16:46:35.915095+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:46:36.009193+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.009334+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.009459+00:00", "trade", 12.93, 5.0]
["2026-09-18T16:46:36.009609+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.009712+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.009808+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.010304+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.010325+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.013839+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.052013+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.088047+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.273362+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.475403+00:00", "trade", 12.935, 25.0]
["2026-09-18T16:46:36.484694+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.488102+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.488799+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.488852+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.488933+00:00", "trade", 12.935, 14.0]
["2026-09-18T16:46:36.491641+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.491987+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.492000+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.492412+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.509847+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.523077+00:00", "trade", 12.935, 5000.0]
["2026-09-18T16:46:36.523847+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.523854+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.526163+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:46:36.526902+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:46:36.526967+00:00", "trade", 12.93, 12.0]
["2026-09-18T16:46:36.527428+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.527529+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:46:36.527854+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.527870+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.527881+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.527893+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.527906+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.527967+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.592270+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.592584+00:00", "trade", 12.93, 8.0]
["2026-09-18T16:46:36.592947+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.592963+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.594512+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.694375+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.950502+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:36.983807+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:37.010288+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:37.546753+00:00", "trade", 12.935, 34.0]
["2026-09-18T16:46:37.546840+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:46:38.022723+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:38.173193+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:38.299937+00:00", "trade", 12.9308, 50.0]
["2026-09-18T16:46:38.347694+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:38.721147+00:00", "trade", 12.9371, 1.0]
["2026-09-18T16:46:38.995570+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:39.058616+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:39.423410+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:39.423751+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:39.423813+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:39.424292+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:39.428793+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:39.429304+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:39.429469+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:39.582508+00:00", "trade", 12.9099, 6.0]
["2026-09-18T16:46:39.589657+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:39.590161+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.067119+00:00", "trade", 12.935, 1000.0]
["2026-09-18T16:46:40.131434+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.131482+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.159992+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.217660+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:46:40.217750+00:00", "trade", 12.93, 45.0]
["2026-09-18T16:46:40.217751+00:00", "trade", 12.93, 170.0]
["2026-09-18T16:46:40.217751+00:00", "trade", 12.93, 285.0]
["2026-09-18T16:46:40.217760+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.217826+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:46:40.217829+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:46:40.217838+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.217876+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.217925+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.218011+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.218048+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.218179+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.218233+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.218253+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.218266+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.218293+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.218345+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.218391+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.219283+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.263422+00:00", "trade", 12.8702, 100.0]
["2026-09-18T16:46:40.290693+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.401189+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.434955+00:00", "trade", 12.9301, 200.0]
["2026-09-18T16:46:40.544284+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.664291+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.664390+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.671126+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.672479+00:00", "trade", 12.93, 1800.0]
["2026-09-18T16:46:40.672480+00:00", "trade", 12.93, 1000.0]
["2026-09-18T16:46:40.672482+00:00", "trade", 12.93, 3.0]
["2026-09-18T16:46:40.672508+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.672509+00:00", "trade", 12.93, 400.0]
["2026-09-18T16:46:40.672511+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.672516+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:46:40.672516+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:46:40.672517+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:46:40.672520+00:00", "trade", 12.93, 40.0]
["2026-09-18T16:46:40.672528+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:46:40.672538+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:46:40.672565+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.672579+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.672586+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.672593+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.672600+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.672606+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.672612+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.672616+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:46:40.672619+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.672623+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.672626+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:46:40.672628+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672640+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672713+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672719+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672728+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672736+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672748+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672750+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672756+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672763+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672770+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672776+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672784+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672792+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672800+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672821+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672826+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672827+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672834+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:46:40.672834+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.672841+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.672854+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.672861+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.672868+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.672875+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.672882+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.672889+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.673011+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.673103+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.673128+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.673239+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.673283+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.673479+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.673488+00:00", "trade", 12.925, 104.0]
["2026-09-18T16:46:40.673518+00:00", "trade", 12.925, 500.0]
["2026-09-18T16:46:40.673609+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.674073+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.674134+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.674612+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.674639+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:46:40.674640+00:00", "trade", 12.92, 40.0]
["2026-09-18T16:46:40.674644+00:00", "trade", 12.92, 126.0]
["2026-09-18T16:46:40.674644+00:00", "trade", 12.92, 1600.0]
["2026-09-18T16:46:40.674646+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.674647+00:00", "trade", 12.92, 800.0]
["2026-09-18T16:46:40.674647+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:40.674652+00:00", "trade", 12.92, 600.0]
["2026-09-18T16:46:40.674652+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:46:40.674653+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.674733+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.674740+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.674746+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.674753+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.674759+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.674766+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.674772+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.674792+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.674799+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.674812+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:46:40.674826+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:40.674833+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:40.674840+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:40.674846+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:40.674853+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:40.674859+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:40.674873+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:40.674901+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:40.674918+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:40.674921+00:00", "trade", 12.92, 11.0]
["2026-09-18T16:46:40.674921+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:46:40.674921+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:40.674922+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:46:40.674922+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:40.674922+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:40.674926+00:00", "trade", 12.92, 50.0]
["2026-09-18T16:46:40.674927+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:40.674928+00:00", "trade", 12.92, 400.0]
["2026-09-18T16:46:40.674928+00:00", "trade", 12.92, 75.0]
["2026-09-18T16:46:40.674931+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:40.674932+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:40.674935+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:40.674946+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:46:40.675066+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:40.675239+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:40.675240+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:40.675244+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:40.675256+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:46:40.675258+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:46:40.675258+00:00", "trade", 12.92, 75.0]
["2026-09-18T16:46:40.675260+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:46:40.675260+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:46:40.675261+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.675266+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:46:40.675266+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:46:40.675268+00:00", "trade", 12.92, 75.0]
["2026-09-18T16:46:40.675384+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.675604+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.675657+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.675676+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.675687+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.675723+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.675757+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.675784+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.675806+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.675816+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.675839+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.675860+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.675872+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.675882+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.675926+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.675935+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.676026+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.676073+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.676096+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.676248+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.676285+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.676492+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.676716+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.677199+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.679122+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.679132+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.679486+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.679499+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.708165+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.708219+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.709172+00:00", "trade", 12.915, 700.0]
["2026-09-18T16:46:40.709548+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.709555+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.709570+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.711557+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.712020+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.712031+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.725584+00:00", "trade", 12.915, 250.0]
["2026-09-18T16:46:40.725645+00:00", "trade", 12.915, 300.0]
["2026-09-18T16:46:40.726362+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.728500+00:00", "trade", 12.915, 300.0]
["2026-09-18T16:46:40.758772+00:00", "trade", 12.915, 253.0]
["2026-09-18T16:46:40.771756+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.827132+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.844195+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:40.960992+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.082870+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:46:41.084142+00:00", "trade", 12.915, 1000.0]
["2026-09-18T16:46:41.092689+00:00", "trade", 12.9101, 1.0]
["2026-09-18T16:46:41.205046+00:00", "trade", 12.915, 15.0]
["2026-09-18T16:46:41.484110+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.484131+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.499266+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.499725+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.557959+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.557971+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.558039+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.558122+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.558138+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.558179+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:46:41.558225+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.558541+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.558593+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.558620+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.559084+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.574487+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.667935+00:00", "trade", 12.8709, 1.0]
["2026-09-18T16:46:41.817868+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.818025+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.818040+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.818072+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.818158+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.818331+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.818342+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.818617+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.818722+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.818791+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.820910+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.820982+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.821180+00:00", "trade", 12.91, 24.0]
["2026-09-18T16:46:41.821201+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.821522+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.821909+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.821948+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.822406+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.827491+00:00", "trade", 12.91, 31.0]
["2026-09-18T16:46:41.828257+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.844670+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:46:41.876852+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:46:41.877264+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.877271+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.877290+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.877357+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.877405+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.877417+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.877727+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.877736+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.878168+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.878233+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.892057+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:46:41.892294+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.892364+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.892551+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.892558+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.892565+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.892725+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.892757+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.893011+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:41.938858+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:42.087333+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:42.087884+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:42.087891+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:42.111234+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:42.294118+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:42.677301+00:00", "trade", 12.9151, 100.0]
["2026-09-18T16:46:42.679210+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:43.547407+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:46:43.547430+00:00", "trade", 12.915, 10.0]
["2026-09-18T16:46:43.655564+00:00", "trade", 12.9108, 5.0]
["2026-09-18T16:46:43.655575+00:00", "trade", 12.91, 5.0]
["2026-09-18T16:46:43.655598+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:46:43.655607+00:00", "trade", 12.9108, 15.0]
["2026-09-18T16:46:43.655701+00:00", "trade", 12.9108, 1980.0]
["2026-09-18T16:46:43.656287+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:43.656351+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:43.656465+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:43.660632+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:46:43.661310+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:43.661331+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:43.695538+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:43.695570+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:46:43.696010+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:43.696024+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:43.696108+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:43.697871+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:43.736961+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:43.980314+00:00", "trade", 12.9119, 1900.0]
["2026-09-18T16:46:44.026815+00:00", "trade", 12.915, 612.0]
["2026-09-18T16:46:44.026892+00:00", "trade", 12.915, 612.0]
["2026-09-18T16:46:44.026910+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:44.026934+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:44.027261+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:44.027312+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:44.027535+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:44.027600+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:44.027947+00:00", "trade", 12.915, 176.0]
["2026-09-18T16:46:44.027997+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:44.028335+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:44.028623+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:44.029081+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:44.029679+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:44.138786+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:44.139669+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:44.385498+00:00", "trade", 12.915, 77.0]
["2026-09-18T16:46:44.406641+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:46:44.815432+00:00", "trade", 12.9123, 1.0]
["2026-09-18T16:46:44.973390+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:44.973417+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:44.975940+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:45.008886+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:45.039017+00:00", "trade", 12.915, 11.0]
["2026-09-18T16:46:45.039027+00:00", "trade", 12.92, 11.0]
["2026-09-18T16:46:45.190650+00:00", "trade", 12.8998, 59.0]
["2026-09-18T16:46:45.838991+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:46.070211+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:46.105190+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:46:46.105922+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:46:46.106434+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:46.106908+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:46.108536+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:46.186220+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:46.186255+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:46.249916+00:00", "trade", 12.9177, 1.0]
["2026-09-18T16:46:46.571461+00:00", "trade", 12.91, 900.0]
["2026-09-18T16:46:46.855432+00:00", "trade", 12.915, 80.0]
["2026-09-18T16:46:47.072715+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.072736+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.072748+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.085385+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.131972+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.132240+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.315105+00:00", "trade", 12.8724, 1700.0]
["2026-09-18T16:46:47.321211+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.327379+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.328780+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.329142+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.392983+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.430226+00:00", "trade", 12.915, 1500.0]
["2026-09-18T16:46:47.434173+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.519033+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.519488+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.519499+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.533579+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.568297+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:47.924339+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.017120+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.017319+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.017796+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.017807+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.020392+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.020856+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.092799+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.098420+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.268648+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.268745+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.269097+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.280842+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.281304+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.281758+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.417663+00:00", "trade", 12.915, 1900.0]
["2026-09-18T16:46:48.418468+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.559877+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:46:48.560309+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.560328+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.560341+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.560348+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.601542+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.601994+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.602448+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.723530+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:46:48.723530+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:46:48.724301+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.724756+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.768348+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:48.768808+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:49.033339+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:49.033408+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:49.033971+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:49.034437+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:49.034899+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:49.047221+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:49.233910+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:49.718455+00:00", "trade", 12.915, 33.0]
["2026-09-18T16:46:49.718463+00:00", "trade", 12.92, 33.0]
["2026-09-18T16:46:49.718491+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:46:49.718503+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:46:49.718521+00:00", "trade", 12.915, 15.0]
["2026-09-18T16:46:49.718554+00:00", "trade", 12.915, 15.0]
["2026-09-18T16:46:49.718665+00:00", "trade", 12.915, 1937.0]
["2026-09-18T16:46:49.719207+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:49.719460+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:49.719830+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:49.793610+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:49.794075+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:49.794535+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.370180+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:46:50.507927+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.508313+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.508320+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.538976+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.555154+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:46:50.556341+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.556800+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.557136+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.676301+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.684028+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.684086+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.758815+00:00", "trade", 12.8947, 47.0]
["2026-09-18T16:46:50.759586+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.760189+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.760279+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.760638+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.761278+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.986444+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:50.986621+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:51.057938+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:51.259498+00:00", "trade", 12.9103, 250.0]
["2026-09-18T16:46:51.260222+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:51.260766+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:51.263403+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:51.278312+00:00", "trade", 12.8661, 100.0]
["2026-09-18T16:46:51.279080+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:51.422182+00:00", "trade", 12.9177, 7.0]
["2026-09-18T16:46:51.582102+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:51.582267+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:51.614885+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:51.615345+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:51.716871+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:51.717326+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:51.753803+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:51.838326+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:51.972138+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:52.071252+00:00", "trade", 12.9213, 14.0]
["2026-09-18T16:46:52.082817+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:52.469326+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:52.469399+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:52.469785+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:52.495801+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:52.858881+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:52.859245+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:52.859294+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:52.860267+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:52.975153+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:52.975600+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.125205+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.241928+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.416355+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.540068+00:00", "trade", 12.915, 11.0]
["2026-09-18T16:46:53.549066+00:00", "trade", 12.915, 1.0]
["2026-09-18T16:46:53.968889+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.969211+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.969343+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.969499+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.969506+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.970496+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.988167+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.988354+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.988363+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.988449+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.988470+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.988644+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.988820+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.989878+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.989992+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.990327+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.990334+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.990362+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.990571+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.990602+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.991087+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.991154+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:53.991283+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.023183+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.023202+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.023558+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.070793+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.071055+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.071399+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.071407+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.072238+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.073203+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.073664+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.076389+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:46:54.076438+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.077149+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.077203+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.077219+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.077604+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.110479+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.110492+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.151115+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.177181+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.186126+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.325110+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.325181+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.338328+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.382592+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:54.558677+00:00", "trade", 12.8747, 1.0]
["2026-09-18T16:46:54.628244+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:46:54.661875+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:46:55.058091+00:00", "trade", 12.915, 25.0]
["2026-09-18T16:46:55.294422+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:46:55.294613+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:46:55.294902+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.315266+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.562341+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.562633+00:00", "trade", 12.9179, 100.0]
["2026-09-18T16:46:55.562758+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.562806+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.562834+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.562856+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.562867+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.562977+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.563311+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.563325+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.563459+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.563471+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.563910+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.568635+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.568786+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.925009+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.951957+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.958652+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:46:55.959371+00:00", "trade", 12.915, 135.0]
["2026-09-18T16:46:55.959374+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:55.959564+00:00", "trade", 12.915, 1350.0]
["2026-09-18T16:46:56.204879+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.205330+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.205762+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.359958+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.360096+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.605675+00:00", "trade", 12.9178, 1.0]
["2026-09-18T16:46:56.628052+00:00", "trade", 12.9178, 1.0]
["2026-09-18T16:46:56.890874+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.891096+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.892080+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.920034+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.920485+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.950470+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.950929+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.956854+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.956897+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.957042+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.957104+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.960400+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.960453+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.994282+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.994723+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:56.995163+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.005677+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.005685+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.006122+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.018586+00:00", "trade", 12.915, 1.0]
["2026-09-18T16:46:57.033364+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.033803+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.034247+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.154349+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.154408+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.154446+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.154557+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.178157+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.415849+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.423680+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.423721+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.424131+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.424210+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.424662+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.424676+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.474166+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.474661+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.480802+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.481278+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.481290+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.481323+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.571403+00:00", "trade", 12.9167, 2.0]
["2026-09-18T16:46:57.579696+00:00", "trade", 12.915, 1.0]
["2026-09-18T16:46:57.580140+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.581627+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.582128+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.682078+00:00", "trade", 12.915, 2000.0]
["2026-09-18T16:46:57.876959+00:00", "trade", 12.915, 128.0]
["2026-09-18T16:46:57.877754+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.878745+00:00", "trade", 12.915, 11.0]
["2026-09-18T16:46:57.880866+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:57.883842+00:00", "trade", 12.915, 384.0]
["2026-09-18T16:46:58.332165+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:46:58.418373+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:58.552787+00:00", "trade", 12.9178, 1.0]
["2026-09-18T16:46:58.574932+00:00", "trade", 12.9178, 1.0]
["2026-09-18T16:46:58.745366+00:00", "trade", 12.915, 200.0]
["2026-09-18T16:46:58.984858+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.018958+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.087673+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:46:59.105749+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.106207+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.106230+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.106290+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.107392+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.107440+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.107579+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.107816+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.146948+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.344584+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.393278+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.393490+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.548927+00:00", "trade", 12.9167, 1.0]
["2026-09-18T16:46:59.789445+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.793292+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.793738+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:46:59.978324+00:00", "trade", 12.915, 8000.0]
["2026-09-18T16:47:00.009945+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.009979+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.010441+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.020677+00:00", "trade", 12.92, 4.0]
["2026-09-18T16:47:00.104380+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.105066+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.554720+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.555176+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.759759+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.759885+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.760208+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.760216+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.760229+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.760276+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.760461+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.760654+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.763840+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.801972+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:00.979121+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:47:01.010327+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.010655+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.011117+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.117110+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.117575+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.535742+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.535987+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.536105+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.539148+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.539211+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.540910+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.835746+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.857621+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:47:01.898749+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.899196+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.904640+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.904654+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.904688+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.904847+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:01.904879+00:00", "quote", 12.91, 12.93]
["2026-09-18T16:47:01.904955+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.905013+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.905021+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.905064+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:47:01.905065+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:47:01.905119+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.905132+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.905145+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.905168+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.905305+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.905390+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.905392+00:00", "trade", 12.92, 6.0]
["2026-09-18T16:47:01.905392+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:47:01.905398+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.905441+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.905457+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.905470+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.905481+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.905760+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.905786+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.906054+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.906139+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.906487+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.910384+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.910830+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.910842+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.911030+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:47:01.911094+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:47:01.956884+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.996086+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:47:01.996099+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:47:01.996513+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.996541+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.996542+00:00", "trade", 12.925, 612.0]
["2026-09-18T16:47:01.996554+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.996561+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.996572+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.996582+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.996632+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.996705+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:01.997212+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.002664+00:00", "trade", 12.8776, 1.0]
["2026-09-18T16:47:02.003245+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.003257+00:00", "trade", 12.92, 4.0]
["2026-09-18T16:47:02.003263+00:00", "trade", 12.92, 4.0]
["2026-09-18T16:47:02.003264+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:47:02.003718+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.003725+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.004786+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.027285+00:00", "trade", 12.92, 11.0]
["2026-09-18T16:47:02.027731+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.027804+00:00", "trade", 12.92, 11.0]
["2026-09-18T16:47:02.041536+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.042045+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.068717+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.068787+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.068969+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.137414+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.322099+00:00", "trade", 12.92, 11.0]
["2026-09-18T16:47:02.490357+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.490486+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.936143+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.936150+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.936232+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.936904+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.945568+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.946005+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:02.946457+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.065688+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.208676+00:00", "trade", 12.925, 1000.0]
["2026-09-18T16:47:03.209373+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.209463+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.209833+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.210325+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.251074+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.298025+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.298124+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.416164+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.416182+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.416634+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.416927+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.444346+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:47:03.445115+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.486414+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.486472+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.486940+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.487004+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.487029+00:00", "trade", 12.925, 300.0]
["2026-09-18T16:47:03.487472+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.487531+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.487542+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.487585+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.528625+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.724188+00:00", "trade", 12.923, 100.0]
["2026-09-18T16:47:03.752361+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.752923+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.752944+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.752992+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.753378+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.773998+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.774063+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.774315+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.774515+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.775566+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.775875+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.788283+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.816550+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.953607+00:00", "trade", 12.925, 5.0]
["2026-09-18T16:47:03.975062+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:47:03.975239+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:47:03.975319+00:00", "trade", 12.92, 8.0]
["2026-09-18T16:47:03.975823+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.975862+00:00", "trade", 12.92, 151.0]
["2026-09-18T16:47:03.975866+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.975917+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.975930+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:47:03.975930+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:47:03.975934+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.975941+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.975948+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.975956+00:00", "trade", 12.92, 58.0]
["2026-09-18T16:47:03.975962+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.975970+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.976126+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.976133+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:47:03.976139+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:47:03.976153+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:47:03.976161+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:47:03.976169+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:47:03.976176+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:47:03.976184+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:47:03.976191+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:47:03.976196+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:47:03.976197+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:47:03.976203+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:47:03.976210+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:47:03.976218+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:47:03.976219+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:47:03.976230+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:47:03.976232+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.976236+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:47:03.976386+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.976476+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.976517+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.976538+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.976608+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.976616+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.976702+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.976727+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.976939+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.977167+00:00", "trade", 12.91, 129.0]
["2026-09-18T16:47:03.977168+00:00", "trade", 12.91, 429.0]
["2026-09-18T16:47:03.977174+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.977556+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.977611+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.977621+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.977746+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.977814+00:00", "trade", 12.9242, 100.0]
["2026-09-18T16:47:03.977908+00:00", "trade", 12.9242, 300.0]
["2026-09-18T16:47:03.978025+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.978033+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.978217+00:00", "trade", 12.9242, 8.0]
["2026-09-18T16:47:03.978264+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.978612+00:00", "trade", 12.9242, 34.0]
["2026-09-18T16:47:03.979204+00:00", "trade", 12.92, 129.0]
["2026-09-18T16:47:03.979470+00:00", "trade", 12.92, 429.0]
["2026-09-18T16:47:03.980145+00:00", "trade", 12.92, 3.0]
["2026-09-18T16:47:03.981073+00:00", "trade", 12.92, 6997.0]
["2026-09-18T16:47:03.984445+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.984691+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.984726+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:03.988034+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:04.068952+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:04.155494+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:04.212232+00:00", "trade", 12.9101, 1.0]
["2026-09-18T16:47:04.263953+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:04.472961+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:04.757588+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:04.789855+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:04.860561+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.173898+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.184012+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.209428+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.210101+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.210567+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.211493+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.211930+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.218983+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.328220+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.328699+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.414294+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.469616+00:00", "trade", 12.915, 50.0]
["2026-09-18T16:47:05.532961+00:00", "trade", 12.915, 1000.0]
["2026-09-18T16:47:05.557995+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.561653+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.638047+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.639449+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.641788+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.641967+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.643087+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.658467+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.658925+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.664127+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.687922+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.688372+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.688391+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.754086+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.754548+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.754556+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.754563+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.844619+00:00", "trade", 12.915, 200.0]
["2026-09-18T16:47:05.857695+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.859258+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.860086+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.864533+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.865691+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.879655+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.887246+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.887708+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.909380+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:05.923687+00:00", "trade", 12.913, 300.0]
["2026-09-18T16:47:06.027439+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.027727+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.028069+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.029057+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.030458+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.030467+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.030918+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.067515+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.079152+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.083013+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.083462+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.083921+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.117499+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.188095+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.192985+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.208505+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.217431+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.217452+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.217929+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.231717+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.231734+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.297275+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.297312+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.298740+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.298824+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.298835+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.299284+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.316445+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.316514+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.320005+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.387148+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.409656+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.409812+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.409822+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.410164+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.410300+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.410684+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.412944+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.416436+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:47:06.417159+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.417428+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.418496+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.421573+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.506956+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.581644+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:06.581654+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.150115+00:00", "trade", 12.915, 15.0]
["2026-09-18T16:47:07.456247+00:00", "trade", 12.8794, 1.0]
["2026-09-18T16:47:07.456765+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.456944+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.457464+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.457490+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.457499+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.457516+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.460272+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.462370+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.462459+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.462858+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.462980+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.499117+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.499136+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.500176+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.617115+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.699077+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.707868+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.742817+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.743186+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.758910+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.811083+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:47:07.811551+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.811597+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.812117+00:00", "trade", 12.911, 50.0]
["2026-09-18T16:47:07.814201+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.814717+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.816295+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.817144+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.862917+00:00", "trade", 12.9172, 5.0]
["2026-09-18T16:47:07.863279+00:00", "trade", 12.9172, 1.0]
["2026-09-18T16:47:07.870723+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.917782+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.958496+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:47:07.958516+00:00", "trade", 12.915, 10.0]
["2026-09-18T16:47:07.958657+00:00", "trade", 12.915, 5.0]
["2026-09-18T16:47:07.959597+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.959667+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.960118+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.960448+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.960896+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.960937+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.977821+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:07.977863+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.029260+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.067254+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.199673+00:00", "trade", 12.9194, 8.0]
["2026-09-18T16:47:08.344314+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.344321+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.344377+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.345128+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.345579+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.358166+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.427280+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.427610+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.427741+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.428061+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.455130+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.510467+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.571873+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.572360+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.593223+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.785559+00:00", "trade", 12.8954, 23.0]
["2026-09-18T16:47:08.786345+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.843004+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:47:08.845076+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.845700+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.845749+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.860395+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:08.860789+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:09.415159+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:09.492355+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:09.493868+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:09.494323+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:09.494781+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:09.533323+00:00", "trade", 12.915, 500.0]
["2026-09-18T16:47:09.541346+00:00", "trade", 12.915, 250.0]
["2026-09-18T16:47:09.556736+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:09.657398+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:09.687705+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:09.687902+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:09.688166+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:09.708426+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:09.709314+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:09.763197+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:09.763659+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:09.865992+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:09.958382+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:10.001966+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:10.002421+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:10.114158+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:10.226855+00:00", "trade", 12.91, 30.0]
["2026-09-18T16:47:10.294765+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:10.478584+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:10.496282+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:10.547920+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:10.548333+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:10.548804+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:10.549260+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:10.595575+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:10.761139+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:10.761768+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:10.762226+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.026978+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.027455+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.027903+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.028343+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.206781+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.341614+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.342195+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.797707+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.881686+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.892431+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.892444+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.892886+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.896174+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.907466+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.907932+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.908543+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:11.908998+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:12.013493+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:12.085385+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:12.096115+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:12.267246+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:47:12.323014+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:12.334892+00:00", "trade", 12.918, 500.0]
["2026-09-18T16:47:12.335695+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:12.509758+00:00", "trade", 12.92, 30.0]
["2026-09-18T16:47:12.510507+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:12.511061+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:12.511515+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:12.542811+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:12.542870+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:12.543733+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:12.567355+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:12.626542+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:47:12.874225+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:12.994901+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:13.185519+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:13.315731+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:47:13.315777+00:00", "trade", 12.915, 10.0]
["2026-09-18T16:47:13.315785+00:00", "trade", 12.92, 15.0]
["2026-09-18T16:47:13.315793+00:00", "trade", 12.915, 15.0]
["2026-09-18T16:47:13.315891+00:00", "trade", 12.915, 25.0]
["2026-09-18T16:47:13.425517+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:13.522094+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:13.910875+00:00", "trade", 12.8822, 2.0]
["2026-09-18T16:47:13.962928+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:13.972824+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:14.101565+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:14.158530+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:14.172711+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:14.463094+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:14.538603+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:14.539056+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:14.539082+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:14.756154+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:14.766984+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:14.821666+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:15.005796+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:47:15.025706+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:15.201648+00:00", "trade", 12.9195, 8.0]
["2026-09-18T16:47:15.451640+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:15.555619+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:15.570049+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:15.570063+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:15.574827+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:15.575278+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:15.578109+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:15.862635+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:15.863072+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:15.944632+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:15.945104+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:15.945544+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:15.945993+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.264026+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.265005+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.265488+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.267420+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.423009+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.424176+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.425092+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.511022+00:00", "trade", 12.915, 1.0]
["2026-09-18T16:47:16.511470+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:47:16.511494+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.511666+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.511684+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.573298+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.573356+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.595382+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:47:16.596145+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.596622+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.654984+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.655421+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.655456+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.883893+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.884342+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.884352+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:16.891974+00:00", "trade", 12.91, 2500.0]
["2026-09-18T16:47:16.892718+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:17.109083+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:47:17.109107+00:00", "trade", 12.915, 2.0]
["2026-09-18T16:47:17.109783+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:17.110247+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:17.291348+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:17.293403+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:17.294401+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:17.524157+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:17.524623+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:17.902840+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:17.902884+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.124000+00:00", "trade", 12.915, 25.0]
["2026-09-18T16:47:18.143544+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:47:18.154880+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:47:18.154907+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:47:18.154917+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:47:18.154922+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:47:18.154927+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:18.154970+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:47:18.155379+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.155434+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.155630+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.155838+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:47:18.156080+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:47:18.156679+00:00", "trade", 12.91, 4.0]
["2026-09-18T16:47:18.156689+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:47:18.156693+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:18.156698+00:00", "trade", 12.91, 151.0]
["2026-09-18T16:47:18.156709+00:00", "trade", 12.91, 50.0]
["2026-09-18T16:47:18.156711+00:00", "trade", 12.91, 13.0]
["2026-09-18T16:47:18.156712+00:00", "trade", 12.91, 37.0]
["2026-09-18T16:47:18.156728+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:47:18.156737+00:00", "trade", 12.91, 1062.0]
["2026-09-18T16:47:18.156738+00:00", "trade", 12.91, 3.0]
["2026-09-18T16:47:18.156739+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:47:18.156740+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:47:18.156743+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.156744+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:47:18.156744+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:47:18.156780+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.156808+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.156872+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.156878+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.156885+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.156899+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.156913+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.156919+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.156926+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.156933+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.156939+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.156962+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:18.156970+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:18.156984+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:18.156990+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:18.156996+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:18.157003+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:18.157010+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:18.157016+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:18.157023+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:18.157030+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:18.157037+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:18.157046+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:18.157062+00:00", "trade", 12.91, 5.0]
["2026-09-18T16:47:18.157063+00:00", "trade", 12.91, 57.0]
["2026-09-18T16:47:18.157065+00:00", "trade", 12.91, 38.0]
["2026-09-18T16:47:18.157066+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.157067+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.157074+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.157087+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.157093+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.157100+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.157107+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.157137+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.157140+00:00", "trade", 12.91, 62.0]
["2026-09-18T16:47:18.157244+00:00", "trade", 12.91, 11.0]
["2026-09-18T16:47:18.157301+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.157378+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.157400+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.157474+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.157553+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.157578+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.157588+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.157636+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.157832+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.158248+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.160848+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.160928+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.162574+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.190042+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.190618+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:18.192564+00:00", "trade", 12.905, 597.0]
["2026-09-18T16:47:18.361526+00:00", "trade", 12.9113, 10.0]
["2026-09-18T16:47:18.556030+00:00", "trade", 12.905, 2.0]
["2026-09-18T16:47:18.719644+00:00", "trade", 12.905, 30.0]
["2026-09-18T16:47:19.063800+00:00", "trade", 12.905, 200.0]
["2026-09-18T16:47:19.064618+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:47:19.064672+00:00", "trade", 12.905, 500.0]
["2026-09-18T16:47:19.065252+00:00", "trade", 12.9, 500.0]
["2026-09-18T16:47:19.070726+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:47:19.071548+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:47:19.071827+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:47:19.072004+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:47:19.072423+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:19.072460+00:00", "trade", 12.905, 158.0]
["2026-09-18T16:47:19.073880+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:47:19.073959+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:47:19.074025+00:00", "trade", 12.9, 158.0]
["2026-09-18T16:47:19.074251+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:19.075866+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:19.442906+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:47:19.443365+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:19.443417+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:19.443425+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:19.443505+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:19.470140+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:19.470186+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:19.672300+00:00", "trade", 12.8859, 1.0]
["2026-09-18T16:47:19.774194+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:19.777754+00:00", "trade", 12.9, 6.0]
["2026-09-18T16:47:19.778512+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:19.779170+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:19.780054+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:19.836837+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:47:19.901126+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:20.074056+00:00", "trade", 12.9012, 1000.0]
["2026-09-18T16:47:20.272547+00:00", "trade", 12.9, 2000.0]
["2026-09-18T16:47:20.334968+00:00", "trade", 12.91, 30.0]
["2026-09-18T16:47:20.350422+00:00", "trade", 12.905, 10.0]
["2026-09-18T16:47:20.367495+00:00", "trade", 12.905, 200.0]
["2026-09-18T16:47:20.367558+00:00", "trade", 12.905, 200.0]
["2026-09-18T16:47:20.367899+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:20.368423+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:20.523947+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:20.524467+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:21.207413+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:47:21.207928+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:21.325668+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:21.516980+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:21.523460+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:47:21.612800+00:00", "trade", 12.905, 3000.0]
["2026-09-18T16:47:21.709737+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:47:21.726213+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:21.726676+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:21.729015+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:21.729697+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:21.762042+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:21.767421+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:21.798468+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:21.798987+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:47:21.799151+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:21.830511+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:21.831124+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:21.977890+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:22.021660+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:22.050686+00:00", "trade", 12.91, 7.0]
["2026-09-18T16:47:22.117628+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:22.221241+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:22.835952+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:22.870587+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:22.876222+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:22.877089+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:22.878960+00:00", "trade", 12.91, 500.0]
["2026-09-18T16:47:22.879045+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:47:22.879063+00:00", "trade", 12.91, 393.0]
["2026-09-18T16:47:22.879063+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:22.879089+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:22.879099+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:22.879108+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:22.879116+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:22.879122+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:22.879130+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:22.879143+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:22.879150+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:22.879157+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:22.879177+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:22.879203+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:22.879223+00:00", "trade", 12.91, 4447.0]
["2026-09-18T16:47:22.879231+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.879391+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.879402+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.879404+00:00", "trade", 12.91, 5917.0]
["2026-09-18T16:47:22.879425+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.879443+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.879461+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.879540+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.879636+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.879649+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.879668+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.879700+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.879715+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.880118+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.880569+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.881017+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.881969+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.881981+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.882444+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.882451+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.883832+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.884277+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.886493+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.897579+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:22.949991+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.069460+00:00", "trade", 12.91, 9.0]
["2026-09-18T16:47:23.070105+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.070664+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.096995+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.113258+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.172017+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.172464+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.172910+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.174081+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.174180+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.174753+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.219827+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.474555+00:00", "trade", 12.8987, 100.0]
["2026-09-18T16:47:23.517981+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.518033+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.518658+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.519128+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.590750+00:00", "trade", 12.91, 500.0]
["2026-09-18T16:47:23.591512+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.593038+00:00", "trade", 12.9139, 500.0]
["2026-09-18T16:47:23.600849+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.600855+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.650039+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.670154+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.744654+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.847025+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:47:23.879467+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.879512+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.879535+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.991211+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:47:23.991926+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.992433+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:23.992448+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:24.057673+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:24.058199+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:24.164903+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:24.386947+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:24.424521+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:24.425156+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:24.512135+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:47:24.735223+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:24.735699+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:24.829991+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:47:24.830812+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:24.831284+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:24.831726+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:25.025710+00:00", "trade", 12.9046, 57.0]
["2026-09-18T16:47:25.026501+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:25.100397+00:00", "trade", 12.9101, 2000.0]
["2026-09-18T16:47:25.101200+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:25.101659+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:25.387386+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:47:25.494942+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:25.519800+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:25.864833+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:47:25.896616+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:26.015472+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:26.166799+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:26.271662+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:26.899669+00:00", "trade", 12.8867, 2.0]
["2026-09-18T16:47:26.948120+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:26.948223+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:26.948715+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:26.949472+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:27.027183+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:47:27.028008+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:27.028303+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:27.157836+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:27.374057+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:27.404621+00:00", "trade", 12.91, 5.0]
["2026-09-18T16:47:27.405385+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:27.442959+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:28.006607+00:00", "trade", 12.9101, 1000.0]
["2026-09-18T16:47:28.125487+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:28.125537+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:47:28.125563+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:47:28.127782+00:00", "trade", 12.9101, 100.0]
["2026-09-18T16:47:28.181692+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:28.182213+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:28.398947+00:00", "trade", 12.91, 15.0]
["2026-09-18T16:47:28.401323+00:00", "trade", 12.9139, 15.0]
["2026-09-18T16:47:28.539001+00:00", "trade", 12.9101, 6000.0]
["2026-09-18T16:47:28.597543+00:00", "trade", 12.9114, 1.0]
["2026-09-18T16:47:28.597629+00:00", "trade", 12.9114, 18.0]
["2026-09-18T16:47:28.620039+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:28.620835+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:28.649498+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:28.649498+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:28.649518+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:47:28.649526+00:00", "trade", 12.91, 99.0]
["2026-09-18T16:47:28.649526+00:00", "trade", 12.91, 58.0]
["2026-09-18T16:47:28.649528+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:47:28.649532+00:00", "trade", 12.91, 96.0]
["2026-09-18T16:47:28.649538+00:00", "quote", 12.9, 12.92]
["2026-09-18T16:47:28.649571+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649578+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649600+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649606+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649613+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649620+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649629+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649636+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649642+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649650+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649650+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649665+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649672+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649681+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649692+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649715+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649721+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649736+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649743+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649768+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649800+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649847+00:00", "trade", 12.91, 35.0]
["2026-09-18T16:47:28.649850+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.649983+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.650046+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.650054+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.650101+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.650109+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.650113+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.650198+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.650229+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.650315+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.650438+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.650474+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.650529+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.650537+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.651142+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.651287+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.651724+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.651763+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.652299+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.652879+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.653073+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.656872+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:47:28.657249+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.658094+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.658602+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.683127+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.683636+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.692783+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.722672+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.741096+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.741242+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.741572+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.741608+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.751343+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.850658+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:28.908096+00:00", "trade", 12.9114, 1.0]
["2026-09-18T16:47:29.008806+00:00", "trade", 12.905, 250.0]
["2026-09-18T16:47:29.009439+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:47:29.009972+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.010704+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:47:29.011489+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.047969+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.099126+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.099666+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.322115+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:47:29.322339+00:00", "trade", 12.905, 400.0]
["2026-09-18T16:47:29.341977+00:00", "trade", 12.905, 250.0]
["2026-09-18T16:47:29.342864+00:00", "trade", 12.905, 250.0]
["2026-09-18T16:47:29.570221+00:00", "trade", 12.9099, 47.0]
["2026-09-18T16:47:29.704732+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.704811+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.705105+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.706821+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.707398+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.710016+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.719646+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.772746+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.773415+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.776741+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.777202+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.778255+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.782639+00:00", "trade", 12.905, 6000.0]
["2026-09-18T16:47:29.968953+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:29.970990+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.265029+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.265046+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.267201+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.271562+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.271660+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.275710+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.321543+00:00", "trade", 12.9092, 2000.0]
["2026-09-18T16:47:30.368331+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.368574+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.374108+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.382805+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.382921+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.383377+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.880565+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:30.981539+00:00", "trade", 12.91, 122.0]
["2026-09-18T16:47:30.981598+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.981605+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.981612+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.981620+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.981627+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.981633+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.981640+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.981644+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:30.981646+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.981647+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.981654+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.981662+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.981669+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:30.981676+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:30.981692+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:30.981696+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:47:30.981699+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:30.981706+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:30.981713+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:30.981727+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:30.981734+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:30.981741+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:30.981744+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:30.981746+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:30.981755+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:30.981769+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:30.981775+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:30.981781+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:30.981794+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:30.981835+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:30.982008+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:30.982234+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:30.982428+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:30.982449+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:30.982579+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:30.982625+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:30.982635+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:30.982973+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:30.983120+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:30.984726+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:30.985518+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:30.988596+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:30.988616+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:30.989050+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:31.026025+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:31.026413+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:31.026477+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:31.027973+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:31.103687+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:31.252282+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:31.447177+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:31.604231+00:00", "trade", 12.8677, 100.0]
["2026-09-18T16:47:31.654954+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:47:31.726307+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:47:31.813455+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:31.813539+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:31.813906+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:31.814362+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:31.814810+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:31.956126+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:32.040352+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:32.040374+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:32.096614+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:32.149326+00:00", "trade", 12.9186, 37.0]
["2026-09-18T16:47:32.152971+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:32.251616+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:32.252286+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:32.457863+00:00", "trade", 12.9186, 1.0]
["2026-09-18T16:47:32.644680+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:32.644758+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:32.645287+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:32.645298+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:32.645689+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:32.646779+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:32.716073+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:32.733073+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.281139+00:00", "trade", 12.915, 500.0]
["2026-09-18T16:47:33.281945+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.287301+00:00", "trade", 12.889, 2.0]
["2026-09-18T16:47:33.430452+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.434166+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.449322+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.488479+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.502973+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.503183+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.503432+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.503441+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.503904+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.551115+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.551128+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.551566+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.551581+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.551650+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.552035+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.706606+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.820322+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.820563+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.839888+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:33.839931+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.127009+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.127067+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.127271+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.127530+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.127542+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.127825+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.127986+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.129104+00:00", "trade", 12.9101, 6000.0]
["2026-09-18T16:47:34.142860+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.143563+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.180104+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.425288+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.431747+00:00", "trade", 12.9101, 4700.0]
["2026-09-18T16:47:34.433170+00:00", "trade", 12.9101, 300.0]
["2026-09-18T16:47:34.433848+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.488459+00:00", "trade", 12.91, 37.0]
["2026-09-18T16:47:34.489040+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:34.489143+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.489165+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.489183+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.489218+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.489420+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.489433+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.489452+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.491803+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.492182+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.492467+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.499308+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.499352+00:00", "trade", 12.91, 36.0]
["2026-09-18T16:47:34.499411+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.499840+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.509784+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.593015+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.598999+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.599079+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.599465+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.644916+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.645395+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.665363+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:34.665367+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.748747+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.764055+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.783031+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.783426+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:34.784635+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:35.674799+00:00", "trade", 12.915, 20.0]
["2026-09-18T16:47:36.010414+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.073856+00:00", "trade", 12.915, 120.0]
["2026-09-18T16:47:36.133137+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.133145+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.133608+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.133615+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.134066+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.134117+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.134134+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.134582+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.134592+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.134603+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.141504+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.163595+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.214560+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.315510+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.315873+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.323280+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.323749+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.324194+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.395227+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.395303+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.395676+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.395768+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.396013+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.396048+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.418660+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.418666+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.419121+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.461080+00:00", "trade", 12.9151, 125.0]
["2026-09-18T16:47:36.461442+00:00", "trade", 12.9151, 1.0]
["2026-09-18T16:47:36.689439+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.690139+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.690365+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.729263+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:36.729280+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.136961+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.206782+00:00", "trade", 12.9122, 25.0]
["2026-09-18T16:47:37.345718+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.346164+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.438809+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.504268+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.505750+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.506202+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.823777+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.823799+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.823826+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.824239+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.824260+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.824271+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.865828+00:00", "trade", 12.915, 1050.0]
["2026-09-18T16:47:37.866604+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.870848+00:00", "trade", 12.915, 450.0]
["2026-09-18T16:47:37.872157+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.884365+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.889457+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.889894+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:37.890349+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.090126+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.090571+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.093066+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.093513+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.263355+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.308144+00:00", "trade", 12.91, 3800.0]
["2026-09-18T16:47:38.308915+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.308922+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.309354+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.309407+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.309438+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.310561+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.326273+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.326934+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.326967+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.327388+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.327428+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.328235+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.329802+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.337954+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.673361+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:38.673464+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:47:38.798211+00:00", "trade", 12.9106, 2000.0]
["2026-09-18T16:47:39.138747+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:47:39.601854+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:39.978368+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:39.978832+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:39.978840+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:39.979284+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:39.979363+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:39.979443+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:39.979831+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:39.979855+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:39.980561+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:39.997184+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:40.009164+00:00", "trade", 12.9186, 312.0]
["2026-09-18T16:47:40.009844+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:40.010287+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:40.066132+00:00", "trade", 12.9186, 1.0]
["2026-09-18T16:47:40.066821+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:40.067271+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:40.145843+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:40.431186+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:40.431187+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:47:40.431189+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:47:40.431209+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:47:40.431210+00:00", "trade", 12.91, 21.0]
["2026-09-18T16:47:40.431228+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:40.431234+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:47:40.431311+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:40.431318+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:40.431324+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:40.431332+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:40.431570+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:40.431571+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:40.431572+00:00", "trade", 12.91, 75.0]
["2026-09-18T16:47:40.431607+00:00", "quote", 12.9, 12.92]
["2026-09-18T16:47:40.431619+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.431629+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.431639+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.431648+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.431654+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.431661+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.431667+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.431674+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.431680+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.431686+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.431693+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.431700+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.431708+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.431714+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.431721+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.431729+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.431859+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.432017+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.432077+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.432085+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.432164+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.432193+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.432252+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.432670+00:00", "trade", 12.905, 500.0]
["2026-09-18T16:47:40.432797+00:00", "trade", 12.905, 250.0]
["2026-09-18T16:47:40.432844+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.433753+00:00", "trade", 12.9, 7200.0]
["2026-09-18T16:47:40.434504+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.435319+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.436896+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.466569+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.473890+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.474256+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.474389+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.606373+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.606878+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.738591+00:00", "trade", 12.893, 2.0]
["2026-09-18T16:47:40.739379+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:40.952489+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:41.000651+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:41.000740+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:41.001105+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:41.126191+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:41.233920+00:00", "trade", 12.9088, 1000.0]
["2026-09-18T16:47:41.234633+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:41.341185+00:00", "trade", 12.9091, 6000.0]
["2026-09-18T16:47:41.341937+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:41.341944+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:41.341964+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:41.341971+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:41.342518+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:41.599079+00:00", "trade", 12.8685, 600.0]
["2026-09-18T16:47:41.912403+00:00", "trade", 12.8947, 200.0]
["2026-09-18T16:47:42.044078+00:00", "trade", 12.905, 500.0]
["2026-09-18T16:47:42.044896+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.045091+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.045106+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.246638+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.282129+00:00", "trade", 12.91, 75.0]
["2026-09-18T16:47:42.282351+00:00", "trade", 12.91, 425.0]
["2026-09-18T16:47:42.282517+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.282574+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.283073+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.283141+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.283256+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.339003+00:00", "trade", 12.905, 2000.0]
["2026-09-18T16:47:42.339774+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.684868+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.684891+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.684903+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.685380+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.686156+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.735813+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.736001+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.737858+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.738524+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.757527+00:00", "trade", 12.91, 27.0]
["2026-09-18T16:47:42.757530+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.757968+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:42.758009+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.000746+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.001035+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.001087+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.001107+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.001127+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.001972+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.002457+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.002466+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.076056+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.111656+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.357326+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.357635+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.358055+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.358066+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.358158+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.358532+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.358544+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.358560+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.490215+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.490226+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.494527+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.494612+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:43.497626+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.237122+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.237603+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.363378+00:00", "trade", 12.905, 612.0]
["2026-09-18T16:47:44.363459+00:00", "trade", 12.905, 161.0]
["2026-09-18T16:47:44.392013+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.392078+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.392462+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.392503+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.392572+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.392578+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.392698+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.392913+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.393046+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.441176+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.441426+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.441433+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.441451+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.441830+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.441870+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.442279+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.446301+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:47:44.446588+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:44.446596+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:44.446619+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:44.446634+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:44.446756+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:44.446885+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:47:44.446998+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:47:44.446998+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.447080+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.447251+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.447262+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.447269+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.447289+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.447314+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.447328+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.447384+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.447549+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.447630+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.447731+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.447793+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.448996+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.449097+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.449551+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.449700+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.450099+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.450454+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.453997+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.490436+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.726807+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.727286+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.727309+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.727538+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.727546+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.727999+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.728011+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.730445+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.807956+00:00", "trade", 12.8955, 1.0]
["2026-09-18T16:47:44.811647+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.811806+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.811818+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.812255+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.812648+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.814799+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.820091+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.823647+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.906385+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.906617+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.906850+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:44.908396+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:45.039337+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:45.041458+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:45.801700+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:45.802162+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:45.802851+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:45.812048+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:45.813116+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:45.871396+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:45.873231+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:45.873684+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:45.873718+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.343329+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.343778+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.353489+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.393878+00:00", "trade", 12.915, 1000.0]
["2026-09-18T16:47:46.394626+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:47:46.411672+00:00", "trade", 12.915, 10.0]
["2026-09-18T16:47:46.420132+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:47:46.667356+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.667836+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.668011+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.668582+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.681971+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.689963+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.692232+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.692678+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.767713+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.768091+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.791691+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.967770+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.968548+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:46.968559+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:47.030566+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:47.040104+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:47.040572+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:47.040615+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:47.040660+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:47.040692+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:47.040795+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:47.040829+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:47.042094+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:47.042703+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:47.044798+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:47.595402+00:00", "trade", 12.915, 36.0]
["2026-09-18T16:47:48.328982+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:48.692665+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:48.693134+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:48.693184+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:48.842659+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:48.906757+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:49.009381+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:49.010101+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:49.122135+00:00", "trade", 12.915, 50.0]
["2026-09-18T16:47:49.532793+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:51.407271+00:00", "trade", 12.915, 3554.0]
["2026-09-18T16:47:51.408109+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:47:51.768736+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:52.048758+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:52.048770+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:47:52.048773+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:52.049213+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:52.049224+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:52.049270+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:52.049292+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:52.049300+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:52.049542+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:52.049696+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:52.049764+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:52.092027+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:52.619711+00:00", "trade", 12.8973, 2.0]
["2026-09-18T16:47:52.639685+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:53.043852+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:53.078622+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:53.079091+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:53.118717+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:53.158073+00:00", "trade", 12.92, 774.0]
["2026-09-18T16:47:53.217147+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:53.217240+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:53.217696+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:53.217709+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:53.280476+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:53.810524+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:53.865179+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:53.865635+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:55.250503+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:55.250958+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:55.253203+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:55.268117+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:55.452357+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:55.452576+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:55.723800+00:00", "trade", 12.9104, 6.0]
["2026-09-18T16:47:55.728760+00:00", "trade", 12.9104, 5.0]
["2026-09-18T16:47:56.080170+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:56.218542+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:56.218965+00:00", "trade", 12.915, 1.0]
["2026-09-18T16:47:56.683494+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:56.683538+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:56.847314+00:00", "trade", 12.9153, 58.0]
["2026-09-18T16:47:56.848120+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:56.952218+00:00", "trade", 12.8981, 1.0]
["2026-09-18T16:47:57.465366+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:47:57.501954+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:57.902019+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:58.014239+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:58.031803+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:58.043890+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:58.122574+00:00", "trade", 12.91, 232.0]
["2026-09-18T16:47:58.144576+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:58.183140+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:58.690045+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:58.712012+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:59.666864+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:47:59.816862+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:47:59.822169+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:00.130860+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:00.492232+00:00", "trade", 12.915, 23.0]
["2026-09-18T16:48:01.373150+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:48:01.373884+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:48:01.623912+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:01.624260+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:01.636089+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:01.739535+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:02.017918+00:00", "trade", 12.915, 1.0]
["2026-09-18T16:48:02.017928+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:48:02.018656+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:03.031382+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:03.031835+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:03.031848+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:03.325354+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:03.325367+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:03.443912+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:03.778373+00:00", "trade", 12.915, 4000.0]
["2026-09-18T16:48:03.866463+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:03.870019+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:04.039554+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:04.040051+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:04.047090+00:00", "trade", 12.8981, 2.0]
["2026-09-18T16:48:04.420296+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:48:04.420297+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:48:04.420747+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:04.420771+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:04.421228+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:04.426761+00:00", "trade", 12.915, 178.0]
["2026-09-18T16:48:04.529058+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:04.529887+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:04.529911+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:05.513434+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:05.513887+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:05.578107+00:00", "trade", 12.8986, 2.0]
["2026-09-18T16:48:05.624959+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:05.625423+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.122326+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.122333+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.122930+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.123881+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.124330+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.227986+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.227997+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.228011+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.228018+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.228019+00:00", "trade", 12.91, 50.0]
["2026-09-18T16:48:06.228024+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:48:06.228031+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.228074+00:00", "trade", 12.91, 61.0]
["2026-09-18T16:48:06.228106+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:48:06.228266+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.228415+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.228428+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.228474+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.228525+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.228537+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.228564+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.228718+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.228782+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.228831+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.228874+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.272941+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.273467+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.273478+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.273995+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.312824+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.312833+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.321087+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.325349+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.586241+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.613357+00:00", "trade", 12.915, 50.0]
["2026-09-18T16:48:06.613414+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.613783+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.613790+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.614086+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.614350+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.692575+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.700099+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.700411+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.700642+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.700900+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.701155+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:06.978688+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:07.176008+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:07.460807+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:07.565503+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:07.565653+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:07.565673+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:07.707367+00:00", "trade", 12.9117, 1000.0]
["2026-09-18T16:48:07.767257+00:00", "trade", 12.912, 50.0]
["2026-09-18T16:48:07.787159+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:07.787635+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:07.799676+00:00", "trade", 12.915, 1.0]
["2026-09-18T16:48:08.006899+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.077425+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.077433+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.077713+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.077730+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.077815+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.077851+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.077877+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.077936+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.078327+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.078393+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.078404+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.078852+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.081350+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.250124+00:00", "trade", 12.8988, 1.0]
["2026-09-18T16:48:08.372865+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.387803+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.388558+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.742979+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:08.742988+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:09.451334+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:09.563738+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:48:09.853437+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:48:09.853467+00:00", "trade", 12.92, 7.0]
["2026-09-18T16:48:09.853475+00:00", "trade", 12.915, 1.0]
["2026-09-18T16:48:09.853548+00:00", "trade", 12.915, 7.0]
["2026-09-18T16:48:09.853733+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:48:09.853753+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:48:09.853764+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:48:09.853766+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:48:09.853768+00:00", "trade", 12.91, 50.0]
["2026-09-18T16:48:09.853769+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:48:09.853771+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:48:09.853972+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:09.854168+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:09.854244+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:09.854252+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:09.854259+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:09.854266+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:48:09.854273+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:48:09.854279+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:48:09.854286+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:48:09.854292+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:48:09.854298+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:48:09.854305+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:48:09.854312+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:48:09.854319+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:48:09.854325+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:48:09.854331+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:48:09.854344+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:48:09.854349+00:00", "trade", 12.91, 50.0]
["2026-09-18T16:48:09.854350+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:09.854351+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:09.854353+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:48:09.854353+00:00", "trade", 12.91, 40.0]
["2026-09-18T16:48:09.854359+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:09.854365+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:09.854406+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:48:09.854411+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:09.854417+00:00", "trade", 12.905, 609.0]
["2026-09-18T16:48:09.854424+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:09.854445+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:48:09.854450+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:09.854485+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:09.854555+00:00", "trade", 12.91, 59.0]
["2026-09-18T16:48:09.854597+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:09.854626+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:09.854635+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:09.854642+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:09.854662+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:09.854676+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:09.854845+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:09.854903+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:09.921791+00:00", "trade", 12.905, 250.0]
["2026-09-18T16:48:09.931894+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:10.078827+00:00", "trade", 12.905, 6.0]
["2026-09-18T16:48:10.081500+00:00", "trade", 12.905, 9.0]
["2026-09-18T16:48:10.125358+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:48:10.125627+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:48:10.125772+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:10.125784+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:10.125869+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:10.126558+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:10.170599+00:00", "trade", 12.91, 5.0]
["2026-09-18T16:48:10.175371+00:00", "trade", 12.91, 11.0]
["2026-09-18T16:48:10.304281+00:00", "trade", 12.9099, 500.0]
["2026-09-18T16:48:10.523585+00:00", "trade", 12.905, 35.0]
["2026-09-18T16:48:10.530821+00:00", "trade", 12.9077, 66.0]
["2026-09-18T16:48:11.633981+00:00", "trade", 12.91, 7.0]
["2026-09-18T16:48:12.982762+00:00", "trade", 12.91, 70.0]
["2026-09-18T16:48:12.982881+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:12.983255+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:12.983292+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:12.983744+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:12.984529+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:12.986133+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:12.989845+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:12.990306+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.088656+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:48:13.088921+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.095116+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.095279+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.095745+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.096597+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.097078+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.097452+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.097740+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.098108+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.098368+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.154107+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.155010+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.155792+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.183158+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.209229+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.327437+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.327822+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.327851+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.825910+00:00", "trade", 12.9028, 1.0]
["2026-09-18T16:48:13.826793+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.826850+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:48:13.827221+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.952585+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.982976+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:13.983242+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:14.424685+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:14.425017+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:14.425233+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:14.425682+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:14.425725+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:15.030717+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:15.385407+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:15.537098+00:00", "trade", 12.905, 15.0]
["2026-09-18T16:48:15.537118+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:48:15.537221+00:00", "trade", 12.905, 5585.0]
["2026-09-18T16:48:15.537426+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:15.537918+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:15.538033+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:15.538379+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:15.657004+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:16.115945+00:00", "trade", 12.905, 1.0]
["2026-09-18T16:48:16.169919+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:16.171346+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:16.301150+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:16.301607+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:16.540073+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:16.815077+00:00", "trade", 12.9067, 3.0]
["2026-09-18T16:48:16.815825+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:48:16.815855+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:16.816313+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:17.003675+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:17.004130+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:17.050737+00:00", "trade", 12.8995, 1.0]
["2026-09-18T16:48:17.175113+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:17.828222+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:17.975483+00:00", "trade", 12.9, 7.0]
["2026-09-18T16:48:17.976284+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:18.081603+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:18.082009+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:18.157614+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:18.196845+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:18.264409+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:18.421444+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:18.475088+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:18.657249+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:18.728636+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:18.729381+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:18.768084+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:18.768525+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:18.780500+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:18.884457+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:19.312784+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:19.487738+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:19.487822+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:19.488164+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:19.488282+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:19.491202+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:19.491655+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:19.653227+00:00", "trade", 12.8997, 1.0]
["2026-09-18T16:48:19.940732+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:19.940778+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:19.941316+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:19.941514+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:19.941704+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:20.028925+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:20.157034+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:20.157460+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:20.157887+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:20.590579+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:20.591022+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:20.591176+00:00", "trade", 12.9, 3100.0]
["2026-09-18T16:48:20.591177+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:48:20.591179+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:48:20.591227+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:20.591234+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:20.591244+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:20.591259+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:20.591265+00:00", "trade", 12.9, 8500.0]
["2026-09-18T16:48:20.591268+00:00", "trade", 12.9, 70.0]
["2026-09-18T16:48:20.591268+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:20.591269+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:20.591296+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:20.591299+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591306+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591317+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591320+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591327+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591333+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591340+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591347+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591353+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591361+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591368+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591375+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591382+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591397+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591413+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591429+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591457+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591464+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591475+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591485+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:20.591590+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:48:20.591591+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:48:20.591593+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:48:20.591594+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.591749+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.591762+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.591797+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.591809+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.591833+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.591837+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.591853+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.592002+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.592004+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.592341+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.592365+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.592416+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.592611+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.592632+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.592809+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.592865+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.592875+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.593675+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.593764+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.595627+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.596008+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.596922+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:48:20.603901+00:00", "trade", 12.891, 100.0]
["2026-09-18T16:48:20.604036+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.615299+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:48:20.623707+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.626501+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.628921+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:48:20.632911+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.633712+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.636932+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:48:20.636933+00:00", "trade", 12.89, 1004.0]
["2026-09-18T16:48:20.637018+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:48:20.637019+00:00", "trade", 12.89, 300.0]
["2026-09-18T16:48:20.637021+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.637026+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:48:20.637028+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.637030+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.637036+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:48:20.637042+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.637055+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.637062+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.637069+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.637075+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.637082+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.637089+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.637133+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.637154+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.637208+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.637227+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.637235+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.637250+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.637257+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.637265+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.637272+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.637278+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.637285+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.637292+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.637304+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.637316+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:48:20.637317+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.637317+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.637324+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.637330+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:48:20.637331+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:48:20.637331+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.637332+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637479+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637500+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637529+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637579+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637597+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637604+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637622+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637628+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637639+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637646+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637677+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637688+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637707+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637722+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637811+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637820+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637833+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637908+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.637957+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.638117+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.638134+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.638158+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.638353+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.638521+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:48:20.638585+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:48:20.639597+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.639707+00:00", "trade", 12.885, 250.0]
["2026-09-18T16:48:20.639949+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.640153+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.640951+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.642463+00:00", "trade", 12.89, 50.0]
["2026-09-18T16:48:20.649105+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:48:20.674646+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:48:20.685841+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.699035+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.699158+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.699166+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.699414+00:00", "trade", 12.885, 7.0]
["2026-09-18T16:48:20.699602+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.699611+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.699623+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.699744+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.709870+00:00", "trade", 12.885, 5.0]
["2026-09-18T16:48:20.710366+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.710377+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.710814+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.710825+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.711250+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.738046+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.854316+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.859148+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.959612+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:48:20.959638+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:48:20.959643+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.959651+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:48:20.959651+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.959652+00:00", "trade", 12.885, 1000.0]
["2026-09-18T16:48:20.959658+00:00", "trade", 12.885, 22.0]
["2026-09-18T16:48:20.959775+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.959794+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:20.959960+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.959974+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.959978+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.960008+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.960017+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:20.960047+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.960146+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.960241+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.960296+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.960337+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.960356+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.960402+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.960412+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.960438+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.960560+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.960609+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.961435+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.962587+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.962598+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.963211+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.963223+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.963364+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.964025+00:00", "trade", 12.89, 24.0]
["2026-09-18T16:48:20.964253+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.965372+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.965473+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.965618+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.965815+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.966209+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.966228+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.966426+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.967042+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.968112+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.970927+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.980010+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:48:20.980072+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.980079+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.980093+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.980100+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.981650+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.981936+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.989783+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.993547+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.994330+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:20.995922+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.034581+00:00", "trade", 12.895, 7.0]
["2026-09-18T16:48:21.156478+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.188384+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.188895+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.331105+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.331589+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.332043+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.332050+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.411224+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.487729+00:00", "trade", 12.895, 1000.0]
["2026-09-18T16:48:21.488473+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.489489+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.489547+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.489571+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.539710+00:00", "trade", 12.8693, 100.0]
["2026-09-18T16:48:21.540477+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.540974+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.543520+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.606013+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.606764+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.606776+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.607158+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.607225+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.647468+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:21.647904+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:22.341201+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:22.413482+00:00", "trade", 12.895, 1000.0]
["2026-09-18T16:48:22.503412+00:00", "trade", 12.8924, 27.0]
["2026-09-18T16:48:22.546341+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:22.595843+00:00", "trade", 12.895, 8000.0]
["2026-09-18T16:48:22.596657+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:23.000040+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:23.000331+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:23.136193+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:23.196903+00:00", "trade", 12.8983, 8000.0]
["2026-09-18T16:48:23.197390+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:23.250388+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:23.250413+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:23.251194+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:23.252274+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:23.252960+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:23.287087+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:24.453020+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:24.453049+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:24.498678+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:24.521125+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:24.547266+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:24.547714+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:24.549966+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:24.653446+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.108741+00:00", "trade", 12.8913, 1327.0]
["2026-09-18T16:48:25.109282+00:00", "trade", 12.89, 50.0]
["2026-09-18T16:48:25.109680+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.109693+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.109711+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.109767+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.109781+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.110002+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.110462+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.119905+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.151373+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.151813+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.215143+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.254572+00:00", "trade", 12.8951, 6.0]
["2026-09-18T16:48:25.412877+00:00", "trade", 12.8997, 100.0]
["2026-09-18T16:48:25.420578+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.503904+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:48:25.504304+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.504433+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.504460+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.506606+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.513736+00:00", "trade", 12.89, 1900.0]
["2026-09-18T16:48:25.513741+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:48:25.513746+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:48:25.513750+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:48:25.513751+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.514217+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.514229+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.514402+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.514833+00:00", "trade", 12.8901, 2394.0]
["2026-09-18T16:48:25.514918+00:00", "trade", 12.89, 6.0]
["2026-09-18T16:48:25.516702+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.771345+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:25.867226+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:26.090180+00:00", "trade", 12.89, 70.0]
["2026-09-18T16:48:26.090293+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:26.090611+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:26.187725+00:00", "trade", 12.8905, 5000.0]
["2026-09-18T16:48:26.188574+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:26.223251+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:26.359465+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:26.682665+00:00", "trade", 12.895, 50.0]
["2026-09-18T16:48:27.082511+00:00", "trade", 12.8906, 1000.0]
["2026-09-18T16:48:27.284601+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:48:27.383199+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:48:27.383648+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:27.746419+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:27.761786+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:28.108290+00:00", "trade", 12.895, 6000.0]
["2026-09-18T16:48:28.161169+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:28.161434+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:28.161828+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:28.186964+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:28.187482+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:28.199423+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:28.200046+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:28.200099+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:28.510695+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:28.518596+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:28.519052+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:28.525108+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:28.628779+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:28.833093+00:00", "trade", 12.8997, 1.0]
["2026-09-18T16:48:28.941658+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.199914+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:48:29.351279+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.351784+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.352585+00:00", "trade", 12.895, 11.0]
["2026-09-18T16:48:29.373745+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.373770+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.374385+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.459007+00:00", "trade", 12.8977, 1.0]
["2026-09-18T16:48:29.780954+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.781534+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.781987+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.827847+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.828345+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.828451+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.828521+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.828694+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.828708+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.828779+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.828804+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.828869+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:48:29.829162+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:29.829308+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:30.619088+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:30.620227+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:30.621180+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:30.621983+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:30.688197+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:30.991314+00:00", "trade", 12.8923, 1.0]
["2026-09-18T16:48:31.005416+00:00", "trade", 12.895, 6000.0]
["2026-09-18T16:48:31.215467+00:00", "trade", 12.8997, 1.0]
["2026-09-18T16:48:31.253447+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.256227+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.256682+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.256717+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:48:31.258212+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:48:31.262361+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.262459+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.262574+00:00", "trade", 12.895, 250.0]
["2026-09-18T16:48:31.263344+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.269156+00:00", "trade", 12.895, 150.0]
["2026-09-18T16:48:31.269262+00:00", "trade", 12.895, 200.0]
["2026-09-18T16:48:31.313555+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.492314+00:00", "trade", 12.895, 2000.0]
["2026-09-18T16:48:31.692801+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.755278+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.755302+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.755309+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.755746+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.756167+00:00", "trade", 12.895, 1000.0]
["2026-09-18T16:48:31.756185+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.756197+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.756309+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.756740+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.765626+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.796901+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.796924+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.796962+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.797350+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:31.798767+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:32.144893+00:00", "trade", 12.895, 10.0]
["2026-09-18T16:48:32.145649+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:48:32.260000+00:00", "trade", 12.895, 15.0]
["2026-09-18T16:48:32.622937+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:48:32.626364+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:32.869865+00:00", "trade", 12.895, 1000.0]
["2026-09-18T16:48:33.192486+00:00", "trade", 12.8999, 2000.0]
["2026-09-18T16:48:33.242776+00:00", "trade", 12.9078, 3.0]
["2026-09-18T16:48:33.487837+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.487844+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.487850+00:00", "trade", 12.895, 1000.0]
["2026-09-18T16:48:33.487851+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.487858+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.487864+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.487872+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.487874+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:48:33.487887+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.487893+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.487897+00:00", "trade", 12.9, 300.0]
["2026-09-18T16:48:33.487900+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.487907+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:48:33.487912+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:48:33.487916+00:00", "trade", 12.9, 700.0]
["2026-09-18T16:48:33.487925+00:00", "trade", 12.9, 700.0]
["2026-09-18T16:48:33.487958+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:48:33.487958+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.487975+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.487982+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.488008+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.488016+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:33.488025+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:33.488033+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:33.488040+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:33.488046+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:33.488068+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:48:33.488069+00:00", "trade", 12.9, 790.0]
["2026-09-18T16:48:33.488071+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:33.488076+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:48:33.488078+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:48:33.488078+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488085+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488090+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:48:33.488092+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488099+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488105+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488113+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488128+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488135+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488149+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488155+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488193+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488215+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488240+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488337+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488362+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488376+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488384+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488396+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488414+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488445+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488482+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488516+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488580+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488623+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488642+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488732+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488752+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488759+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488783+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488853+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.488956+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.489045+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.489170+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.489199+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.489326+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.489548+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.489996+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.490752+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.491372+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.491742+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.492414+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.492643+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.496275+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.496724+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.496773+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.496862+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.497345+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.514229+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.514685+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.514697+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.515140+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.515167+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.564995+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.583609+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.584055+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.584063+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.603234+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.603684+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.615652+00:00", "trade", 12.9002, 6000.0]
["2026-09-18T16:48:33.616406+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.781328+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:48:33.782768+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:48:33.782787+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.782851+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.782856+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.782881+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.783259+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.783274+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.783287+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.783346+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.783486+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.783554+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.783608+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.783665+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.783950+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.784648+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.788298+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.814812+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:33.814834+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:34.046051+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:34.046077+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:34.046084+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:34.046151+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:48:34.046545+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:34.046572+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:34.325006+00:00", "trade", 12.8901, 47.0]
["2026-09-18T16:48:34.325787+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:34.441365+00:00", "trade", 12.895, 6000.0]
["2026-09-18T16:48:34.454096+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:34.454575+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:34.797863+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:34.798326+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:35.521201+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:35.521689+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:35.849206+00:00", "trade", 12.907, 6.0]
["2026-09-18T16:48:35.849246+00:00", "trade", 12.907, 59.0]
["2026-09-18T16:48:35.854337+00:00", "trade", 12.9021, 1.0]
["2026-09-18T16:48:35.854429+00:00", "trade", 12.9048, 1.0]
["2026-09-18T16:48:36.036085+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:48:36.036106+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:36.036113+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:36.036131+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:36.036138+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:36.036851+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:36.053429+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:36.053761+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:36.133624+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:36.136104+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:36.373073+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:36.775568+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:36.775893+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:36.776208+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:36.792993+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:36.793043+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:36.793374+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:37.744974+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:37.921269+00:00", "trade", 12.8951, 23.0]
["2026-09-18T16:48:37.921886+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:38.669306+00:00", "trade", 12.8901, 8.0]
["2026-09-18T16:48:39.699700+00:00", "trade", 12.8997, 2.0]
["2026-09-18T16:48:39.801605+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:39.810601+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:40.597378+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:40.597691+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:40.615281+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:40.656837+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:40.656858+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:41.243282+00:00", "trade", 12.895, 500.0]
["2026-09-18T16:48:41.414583+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:41.414869+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:41.414982+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:41.415107+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:41.506308+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:48:41.507116+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:41.507523+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:41.507566+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:41.507972+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:41.538985+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:41.930714+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:41.959152+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:41.969225+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:42.591548+00:00", "trade", 12.8967, 6.0]
["2026-09-18T16:48:42.613773+00:00", "trade", 12.8967, 1.0]
["2026-09-18T16:48:42.622424+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:43.550770+00:00", "trade", 12.8967, 2.0]
["2026-09-18T16:48:43.582602+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:43.588464+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:43.589031+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:43.589188+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:43.589650+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:43.774986+00:00", "trade", 12.89, 42.0]
["2026-09-18T16:48:43.790245+00:00", "trade", 12.895, 20.0]
["2026-09-18T16:48:43.817930+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:43.818235+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:44.251909+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:44.506515+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:44.506954+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:44.506968+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:44.523395+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:44.530892+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:44.644137+00:00", "trade", 12.8997, 1.0]
["2026-09-18T16:48:44.702781+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:44.775666+00:00", "trade", 12.895, 5.0]
["2026-09-18T16:48:44.776445+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:44.827562+00:00", "trade", 12.8977, 1.0]
["2026-09-18T16:48:44.876309+00:00", "trade", 12.8929, 2000.0]
["2026-09-18T16:48:45.169303+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.169762+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.301964+00:00", "trade", 12.8916, 15.0]
["2026-09-18T16:48:45.565319+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:48:45.566030+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.566042+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.566067+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.566469+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.566715+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.567206+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.569852+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.570347+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.573912+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:48:45.574007+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:48:45.574007+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:48:45.574618+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:48:45.575203+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.576382+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.579925+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.580230+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.580240+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.580247+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.580266+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.580279+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.580697+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.580723+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.802955+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:45.803906+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.032889+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.096194+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.096796+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.291956+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.366192+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.554524+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.557241+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.557255+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.557686+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.957131+00:00", "trade", 12.903, 83.0]
["2026-09-18T16:48:46.991207+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991208+00:00", "trade", 12.89, 3200.0]
["2026-09-18T16:48:46.991210+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:48:46.991211+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:48:46.991213+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:48:46.991289+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:48:46.991293+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:48:46.991296+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:48:46.991301+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991337+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991343+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991351+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991364+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991371+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991378+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991385+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991392+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991400+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991408+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991414+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991421+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991428+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991435+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991443+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:48:46.991451+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:46.991458+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:46.991466+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:46.991473+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:46.991479+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:46.991486+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:46.991494+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:46.991501+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:46.991508+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:46.991514+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:46.991522+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:46.991526+00:00", "trade", 12.89, 9.0]
["2026-09-18T16:48:46.991558+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:46.991565+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:46.991572+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:46.991580+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:46.991604+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:48:46.991609+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:48:46.991611+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:48:46.991611+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:46.991617+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:46.991630+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:46.991818+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:46.991827+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:46.991873+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:46.992088+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:46.992113+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:46.992352+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:46.992381+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:46.992997+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:46.993040+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:46.993177+00:00", "trade", 12.89, 9.0]
["2026-09-18T16:48:46.993284+00:00", "trade", 12.89, 11.0]
["2026-09-18T16:48:46.993612+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:46.994714+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:47.003210+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:47.092002+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:48:47.136841+00:00", "trade", 12.8981, 1.0]
["2026-09-18T16:48:47.159302+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:47.160797+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:47.274634+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:47.490424+00:00", "trade", 12.885, 250.0]
["2026-09-18T16:48:47.525654+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:47.525667+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:47.714621+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:48:47.806894+00:00", "trade", 12.8835, 2000.0]
["2026-09-18T16:48:48.273384+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:48.472735+00:00", "trade", 12.885, 30.0]
["2026-09-18T16:48:48.472752+00:00", "trade", 12.88, 30.0]
["2026-09-18T16:48:48.472857+00:00", "trade", 12.885, 70.0]
["2026-09-18T16:48:48.474030+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:48.495124+00:00", "trade", 12.8801, 1.0]
["2026-09-18T16:48:48.812011+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:49.051967+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:49.337546+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:49.339790+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:49.340612+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:49.341072+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:49.343268+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:49.531401+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:49.531409+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:49.531582+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:49.531796+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:49.531981+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:49.532294+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:49.988236+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.084920+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.084927+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.085380+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.108710+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:48:50.109003+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.109104+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.109454+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.110382+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.337651+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.338114+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.338122+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.338129+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.338589+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.346238+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.392860+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:48:50.454350+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.528710+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.632102+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.657931+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:50.766320+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.011180+00:00", "trade", 12.8809, 2000.0]
["2026-09-18T16:48:51.137282+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.271120+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.271706+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.272159+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.524420+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.524883+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.528248+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.540493+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.542117+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.691909+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.694168+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.838802+00:00", "trade", 12.8997, 1.0]
["2026-09-18T16:48:51.839594+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.840037+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.844242+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.847232+00:00", "trade", 12.8816, 7.0]
["2026-09-18T16:48:51.966462+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.966829+00:00", "trade", 12.885, 400.0]
["2026-09-18T16:48:51.967531+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.968201+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:51.970751+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:52.065021+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:52.067169+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:52.100758+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:52.101204+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:52.102723+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:52.732833+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:52.733298+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:52.901388+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:53.689392+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:48:53.815665+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:53.816154+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:53.816273+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:48:53.816617+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:53.820810+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:54.129678+00:00", "trade", 12.885, 15.0]
["2026-09-18T16:48:54.960958+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:55.808711+00:00", "trade", 12.885, 28.0]
["2026-09-18T16:48:55.809851+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:48:56.537816+00:00", "trade", 12.8877, 3.0]
["2026-09-18T16:48:56.946828+00:00", "trade", 12.8998, 1.0]
["2026-09-18T16:48:57.015358+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:57.016326+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:57.016802+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:57.017096+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:57.096001+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:57.674080+00:00", "trade", 12.89, 30.0]
["2026-09-18T16:48:58.151871+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:58.151928+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:58.281761+00:00", "trade", 12.88, 500.0]
["2026-09-18T16:48:58.408344+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:58.643136+00:00", "trade", 12.885, 2000.0]
["2026-09-18T16:48:58.696457+00:00", "trade", 12.8803, 2.0]
["2026-09-18T16:48:58.766059+00:00", "trade", 12.885, 25.0]
["2026-09-18T16:48:58.766880+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:58.767035+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:58.767224+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:58.767502+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:58.767740+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:58.860408+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:58.920715+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:58.921177+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.083230+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.083667+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.084119+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.098129+00:00", "trade", 12.8697, 100.0]
["2026-09-18T16:48:59.286111+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.297436+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.297444+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.385846+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.386044+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.386318+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.390157+00:00", "trade", 12.88, 6.0]
["2026-09-18T16:48:59.390162+00:00", "trade", 12.88, 4.0]
["2026-09-18T16:48:59.390217+00:00", "trade", 12.88, 46.0]
["2026-09-18T16:48:59.390225+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:48:59.390361+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.390440+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.390591+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.390623+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.390673+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.390695+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.390811+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.391079+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.391127+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.391256+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.391540+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.393016+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.393083+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.394073+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.401982+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.402296+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.402735+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.443988+00:00", "trade", 12.88, 6.0]
["2026-09-18T16:48:59.443988+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.471282+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.488532+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.812332+00:00", "trade", 12.8821, 25.0]
["2026-09-18T16:48:59.813480+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.815078+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.815212+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.815526+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.928359+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:48:59.928611+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:00.118826+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:00.119808+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:00.376300+00:00", "trade", 12.88, 60.0]
["2026-09-18T16:49:00.462699+00:00", "trade", 12.885, 1100.0]
["2026-09-18T16:49:00.482526+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:00.498470+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:00.533932+00:00", "trade", 12.8801, 15.0]
["2026-09-18T16:49:00.913342+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:00.913839+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:01.055287+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:01.055298+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:01.055764+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:01.055780+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:01.055795+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:01.056215+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:01.078687+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:01.078702+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:01.087358+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:01.087804+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:01.289676+00:00", "trade", 12.8813, 6000.0]
["2026-09-18T16:49:01.290473+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:01.305642+00:00", "trade", 12.8993, 30.0]
["2026-09-18T16:49:02.192013+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:02.192034+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:02.290409+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:49:02.354704+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:02.466980+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:49:02.850140+00:00", "trade", 12.8995, 1.0]
["2026-09-18T16:49:02.961348+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:02.961377+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:03.366051+00:00", "trade", 12.8851, 500.0]
["2026-09-18T16:49:03.367318+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:03.367344+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:03.816622+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:03.817127+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:03.817575+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:03.822185+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:03.822671+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:03.903304+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:03.903385+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:04.081068+00:00", "trade", 12.8994, 2.0]
["2026-09-18T16:49:04.101052+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:04.101247+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:04.101343+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:04.101474+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:04.103762+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:04.104224+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:04.287192+00:00", "trade", 12.885, 1000.0]
["2026-09-18T16:49:04.407998+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:04.408272+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:04.408455+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:04.408723+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:04.729339+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:04.729346+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:04.729792+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:04.729806+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:04.801638+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:49:05.121351+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.122340+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.122361+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.122406+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.122796+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.122802+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.122819+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.123248+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.135378+00:00", "trade", 12.885, 44.0]
["2026-09-18T16:49:05.135389+00:00", "trade", 12.89, 44.0]
["2026-09-18T16:49:05.135473+00:00", "trade", 12.885, 11.0]
["2026-09-18T16:49:05.136052+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.136059+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.136110+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.136498+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.203752+00:00", "trade", 12.8813, 2000.0]
["2026-09-18T16:49:05.204562+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.278873+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.279314+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.378972+00:00", "trade", 12.8877, 387.0]
["2026-09-18T16:49:05.462436+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.462519+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.463351+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.463647+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.463810+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.464259+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.464945+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.473816+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.475629+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.481378+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:49:05.482146+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.482680+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.483138+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.496712+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.561999+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.562565+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.562700+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:05.900354+00:00", "trade", 12.8877, 1.0]
["2026-09-18T16:49:06.019048+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:06.019076+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:06.019567+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:06.019641+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:06.019749+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:06.020024+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:06.020199+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:06.022292+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:06.023031+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:06.163426+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:06.163601+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:06.163885+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:06.229700+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:06.699663+00:00", "trade", 12.885, 86.0]
["2026-09-18T16:49:06.716771+00:00", "trade", 12.8995, 1.0]
["2026-09-18T16:49:06.759052+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:07.047314+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:07.047770+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:07.054307+00:00", "trade", 12.885, 15.0]
["2026-09-18T16:49:07.055070+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:07.215312+00:00", "trade", 12.88, 2640.0]
["2026-09-18T16:49:07.216325+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:07.216373+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:07.216387+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:07.245788+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:07.296096+00:00", "trade", 12.885, 10.0]
["2026-09-18T16:49:07.297033+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:07.413164+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:07.444035+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:07.547092+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:07.641296+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:07.641788+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:08.090410+00:00", "trade", 12.8847, 6000.0]
["2026-09-18T16:49:08.322806+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:08.325057+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:08.326481+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:08.326935+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:08.334763+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:49:08.335209+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:08.335285+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:08.335663+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:08.336549+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:09.049175+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:09.049242+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:09.049252+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:09.049396+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:09.049643+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:09.049941+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:09.050206+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:09.050970+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:09.051968+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:09.051975+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:09.056921+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:09.162216+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:09.162261+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:09.209387+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:09.283066+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:09.327770+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:49:09.543901+00:00", "trade", 12.885, 2000.0]
["2026-09-18T16:49:09.578811+00:00", "trade", 12.885, 113.0]
["2026-09-18T16:49:09.683702+00:00", "trade", 12.8814, 1.0]
["2026-09-18T16:49:10.280142+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:10.280663+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:10.280687+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:10.317061+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:10.317290+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:10.317739+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:10.337730+00:00", "trade", 12.9008, 39.0]
["2026-09-18T16:49:10.338498+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:10.499143+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:10.499235+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:10.507072+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:10.533932+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:10.534142+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:10.534389+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:10.535958+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:11.126678+00:00", "trade", 12.885, 50.0]
["2026-09-18T16:49:11.127483+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:11.824537+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:11.825011+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:12.080853+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:12.326095+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:12.326105+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:12.326174+00:00", "trade", 12.885, 500.0]
["2026-09-18T16:49:12.326486+00:00", "trade", 12.885, 250.0]
["2026-09-18T16:49:12.326554+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:12.326820+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:12.327253+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:12.329409+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:12.351257+00:00", "trade", 12.8886, 1.0]
["2026-09-18T16:49:12.473946+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:12.530322+00:00", "trade", 12.8886, 37.0]
["2026-09-18T16:49:12.955436+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:13.330796+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:13.508943+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:13.509396+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:13.621212+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:13.887642+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:13.888091+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:13.939885+00:00", "trade", 12.885, 2.0]
["2026-09-18T16:49:13.951293+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:13.951747+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:13.984356+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:13.985115+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:14.024401+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:14.024862+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:14.024869+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:14.025313+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:14.584051+00:00", "trade", 12.8801, 15.0]
["2026-09-18T16:49:14.584861+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:14.584964+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:14.585447+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:14.585468+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:14.585923+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:14.585978+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:14.721871+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:14.721892+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:15.171463+00:00", "trade", 12.8993, 3.0]
["2026-09-18T16:49:15.234613+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:15.235066+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:15.235091+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:15.311143+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:15.495341+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:15.604697+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:15.605157+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:15.607254+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:49:15.607668+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:15.608129+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:15.614859+00:00", "trade", 12.88, 8000.0]
["2026-09-18T16:49:15.899030+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:15.899640+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:16.001454+00:00", "trade", 12.885, 25.0]
["2026-09-18T16:49:16.072290+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:16.072333+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:16.076284+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:16.076295+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:16.076807+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:16.076821+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:16.077013+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:16.077042+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:16.077467+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:16.084203+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:49:16.086131+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:16.099593+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:16.100183+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:16.103142+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:16.253286+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:16.270304+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:16.373146+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.019945+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.084896+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:49:17.261801+00:00", "trade", 12.885, 2000.0]
["2026-09-18T16:49:17.290229+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.290692+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.423908+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.437222+00:00", "trade", 12.885, 12.0]
["2026-09-18T16:49:17.538547+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.667696+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.667855+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.667962+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.668187+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.668198+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.668430+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.668475+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.668491+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.668932+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.668951+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.677845+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.679344+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.679350+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.933923+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:17.934408+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.282891+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.283195+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.283320+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.283344+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.283357+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.283368+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.283477+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.283685+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.283801+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.283811+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.283831+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.284011+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.284022+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.284139+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.284234+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.284465+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.292787+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.293238+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.385808+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.850980+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:18.851437+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:19.106612+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:19.107078+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:19.572355+00:00", "trade", 12.8991, 1.0]
["2026-09-18T16:49:19.710142+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:19.710186+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:19.710655+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:20.013048+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:20.013109+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:20.211875+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:21.037950+00:00", "trade", 12.89, 1000.0]
["2026-09-18T16:49:21.038952+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:21.396323+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:21.396445+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:21.428706+00:00", "trade", 12.889, 2000.0]
["2026-09-18T16:49:21.429183+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:21.429356+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:21.429431+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:21.429512+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:21.429642+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:21.429674+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:21.429694+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:21.430136+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:21.439115+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:21.516662+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:21.516680+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:21.548830+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:21.949142+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:22.582781+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:23.292685+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:23.708747+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:49:23.820961+00:00", "trade", 12.885, 609.0]
["2026-09-18T16:49:23.822249+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:23.822718+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:24.294723+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:49:24.498258+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:24.498525+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:24.502899+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:24.521298+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:24.521766+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:24.761325+00:00", "trade", 12.8833, 8.0]
["2026-09-18T16:49:24.762017+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:24.783514+00:00", "trade", 12.8833, 1.0]
["2026-09-18T16:49:25.062877+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:25.182373+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:25.302787+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:25.444042+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:49:25.444075+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:49:25.444802+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:25.444805+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:49:25.444807+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:49:25.445228+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:25.445264+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:25.445311+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:25.445352+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:25.445527+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:25.445671+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:25.562357+00:00", "trade", 12.8851, 1.0]
["2026-09-18T16:49:25.563153+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:25.601798+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:25.602273+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:25.657721+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:25.658278+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.132343+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.132549+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.133164+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.133326+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.133393+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.133432+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.133608+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.134348+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.164838+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.165645+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.204740+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.204750+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.390310+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.484949+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:49:26.485635+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.485659+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.535754+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.536220+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.978735+00:00", "trade", 12.89, 8000.0]
["2026-09-18T16:49:26.979426+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.979486+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.979502+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.979694+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.979769+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:26.979874+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:27.366066+00:00", "trade", 12.885, 2000.0]
["2026-09-18T16:49:27.443707+00:00", "trade", 12.899, 2.0]
["2026-09-18T16:49:27.718821+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:49:28.075404+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:28.075663+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:28.076140+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:28.076365+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:28.076649+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:28.077083+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:28.077097+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:28.079710+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:28.444908+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:28.445213+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:28.445362+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:28.445655+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:29.627120+00:00", "trade", 12.88, 94.0]
["2026-09-18T16:49:29.627120+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:29.627122+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:49:29.627123+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:49:29.627125+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:49:29.627129+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:49:29.627129+00:00", "trade", 12.88, 700.0]
["2026-09-18T16:49:29.627130+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:49:29.627132+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:49:29.627137+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:49:29.627150+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:29.627156+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:29.627209+00:00", "trade", 12.88, 12.0]
["2026-09-18T16:49:29.627249+00:00", "trade", 12.88, 37.0]
["2026-09-18T16:49:29.627322+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:29.627335+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:29.627343+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:29.627350+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:29.627356+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:29.627372+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:29.627380+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:29.627388+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:29.627402+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:29.627408+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:29.627428+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:29.627442+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:29.627449+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:29.627455+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:29.627462+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:29.627469+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:29.627477+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:29.627484+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:29.627490+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:29.627497+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:29.627517+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:29.627523+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:29.627544+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:29.627550+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:29.627562+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:49:29.627562+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:49:29.627563+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:49:29.627564+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:49:29.627564+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:29.627570+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.627571+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:49:29.627571+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:49:29.627572+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.627739+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.627782+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.627860+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.627866+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.628056+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.628123+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.628208+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.628403+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.629026+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.630438+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.630883+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.631048+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.631507+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.634552+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.635000+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.635043+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.781678+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.781702+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:29.782137+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.128124+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.128575+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.176808+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.176898+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.176909+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.177349+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.177778+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.178227+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.279835+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.280290+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.610376+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.668016+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.668026+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.668083+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.668485+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.668541+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:30.707303+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:31.412554+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:31.598412+00:00", "trade", 12.8991, 1.0]
["2026-09-18T16:49:31.777049+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:31.777057+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:31.777504+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:31.777513+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:31.778086+00:00", "trade", 12.875, 250.0]
["2026-09-18T16:49:31.778839+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:49:31.779350+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:31.780071+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:31.796395+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:32.134003+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:32.135197+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:32.215021+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:32.216597+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:32.314136+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:32.316002+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:32.316454+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:32.357017+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:32.600465+00:00", "trade", 12.8782, 2650.0]
["2026-09-18T16:49:32.601360+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:32.803037+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:32.804451+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:32.832915+00:00", "trade", 12.8725, 1.0]
["2026-09-18T16:49:32.914137+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:33.699665+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:34.233026+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:35.172594+00:00", "trade", 12.8712, 1.0]
["2026-09-18T16:49:35.695691+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:35.696149+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:35.696432+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:36.218995+00:00", "trade", 12.8695, 500.0]
["2026-09-18T16:49:36.298090+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:36.363222+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:36.363678+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:36.594319+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:36.594708+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:36.995692+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:36.996148+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:37.121765+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:37.122225+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:37.232125+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:37.232578+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:37.233039+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:37.234561+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:37.300632+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:37.301082+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:37.517526+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:37.709622+00:00", "trade", 12.8788, 1.0]
["2026-09-18T16:49:38.034013+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:38.034468+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:38.230666+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:38.231124+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:38.262780+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:38.297715+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:38.298439+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:38.798939+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:38.798987+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:38.828691+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:38.829130+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:38.831020+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:38.849050+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:38.849472+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:38.849927+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:38.944924+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:39.149482+00:00", "trade", 12.875, 11.0]
["2026-09-18T16:49:39.150201+00:00", "trade", 12.875, 2.0]
["2026-09-18T16:49:39.387461+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:39.388322+00:00", "trade", 12.88, 7.0]
["2026-09-18T16:49:39.388782+00:00", "trade", 12.88, 65.0]
["2026-09-18T16:49:39.388782+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:49:39.388784+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:49:39.388785+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:49:39.388785+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:49:39.388787+00:00", "trade", 12.88, 400.0]
["2026-09-18T16:49:39.388789+00:00", "trade", 12.88, 35.0]
["2026-09-18T16:49:39.388810+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:49:39.388847+00:00", "trade", 12.88, 6.0]
["2026-09-18T16:49:39.388981+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:39.389018+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:39.389068+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:39.389075+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:39.389082+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:39.389089+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:39.389112+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:39.389120+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:39.389135+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:39.389142+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:39.389173+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:49:39.389174+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:49:39.389215+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:39.389228+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:39.389235+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:39.389235+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:39.389253+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:39.389269+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:39.389273+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:39.389280+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:39.389288+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:39.389295+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:39.389300+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389363+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389400+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389416+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389441+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389458+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389476+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389493+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389564+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389575+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389611+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389621+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389643+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389650+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389657+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389664+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389670+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389739+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389751+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389764+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389798+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.389914+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.390015+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.390027+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.390124+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.390178+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.390506+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.391066+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.391520+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.393329+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.396299+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.396754+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.448086+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.448533+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.448970+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.448981+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.449001+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.449077+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.456288+00:00", "trade", 12.8801, 50.0]
["2026-09-18T16:49:39.650233+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.651013+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.808006+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.981406+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.982006+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.982017+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:39.982478+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.033304+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.033642+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.034113+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.068932+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.069383+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.069393+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.069842+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.200189+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.201352+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.253710+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.456980+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.561084+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.580768+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.580954+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.581056+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.581411+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.605930+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.646460+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.646903+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.657316+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:49:40.657318+00:00", "trade", 12.88, 127.0]
["2026-09-18T16:49:40.657319+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:49:40.657399+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:49:40.657404+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.657411+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.657417+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.657424+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.657431+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.657438+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.657446+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.657453+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.657460+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.657467+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.657474+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.657554+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:49:40.657717+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:49:40.657731+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.657739+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:49:40.657743+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:40.657751+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:40.657759+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:40.657766+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:40.657773+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:40.657782+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:40.657789+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:49:40.657795+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.657796+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.657803+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.657810+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.657817+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.657824+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.657830+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.657836+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.657844+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.657880+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:49:40.657896+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.657904+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.657980+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.658087+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.658093+00:00", "trade", 12.88, 9.0]
["2026-09-18T16:49:40.658170+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.658271+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.658290+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.658314+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.658329+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.658815+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.660279+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.660636+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.662826+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.662950+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.852405+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.858544+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:40.863828+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:49:40.968927+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:41.318922+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:41.674588+00:00", "trade", 12.8777, 5.0]
["2026-09-18T16:49:42.771772+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:42.962248+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:43.024745+00:00", "trade", 12.8701, 1500.0]
["2026-09-18T16:49:43.025510+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:43.025527+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:49:43.044797+00:00", "trade", 12.875, 8000.0]
["2026-09-18T16:49:43.365655+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:49:43.701349+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:43.720654+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:43.720668+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:43.720676+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:43.969035+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:43.969772+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:43.970240+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:43.970332+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:43.970779+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:43.973360+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.013516+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.105479+00:00", "trade", 12.8997, 1.0]
["2026-09-18T16:49:44.520496+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.520528+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.520550+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.520567+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.520940+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.521208+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.605291+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:49:44.619432+00:00", "trade", 12.8777, 388.0]
["2026-09-18T16:49:44.623028+00:00", "trade", 12.875, 50.0]
["2026-09-18T16:49:44.708305+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.708688+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.708756+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.708834+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:49:44.708844+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.708870+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.708881+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.708891+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.708930+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:49:44.708930+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.708938+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:49:44.708973+00:00", "trade", 12.87, 2000.0]
["2026-09-18T16:49:44.709070+00:00", "trade", 12.87, 99.0]
["2026-09-18T16:49:44.709138+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:49:44.709219+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709234+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709335+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709361+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709375+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709383+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709393+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709404+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709421+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709429+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709559+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709604+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709663+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709737+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709743+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709800+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709828+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.709994+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.710434+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.711381+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.714142+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.721024+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.721032+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.721104+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.760106+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:44.765797+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:45.071155+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:45.456059+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:45.479170+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:45.776741+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:49:45.777793+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:45.777880+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:45.777894+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:45.777913+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:45.777920+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:45.778243+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:45.971120+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:46.015263+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:46.136292+00:00", "trade", 12.8704, 1100.0]
["2026-09-18T16:49:46.334671+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:46.334987+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:46.438824+00:00", "trade", 12.8696, 100.0]
["2026-09-18T16:49:46.450601+00:00", "trade", 12.875, 11.0]
["2026-09-18T16:49:47.361115+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:47.361141+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:47.504027+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:48.986953+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:48.987466+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:49.181617+00:00", "trade", 12.8998, 200.0]
["2026-09-18T16:49:50.180115+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:49:50.180760+00:00", "trade", 12.8701, 10.0]
["2026-09-18T16:49:50.180889+00:00", "trade", 12.87, 400.0]
["2026-09-18T16:49:50.180889+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:50.180892+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:49:50.180893+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:49:50.180894+00:00", "trade", 12.87, 53.0]
["2026-09-18T16:49:50.180939+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:49:50.181022+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:50.181029+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:50.181064+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:50.181071+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:50.181091+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:50.181099+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:50.181106+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:50.181113+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:50.181120+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:50.181127+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:50.181134+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:50.181140+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:50.181142+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:49:50.181147+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:50.181153+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:50.181159+00:00", "trade", 12.8701, 10.0]
["2026-09-18T16:49:50.181167+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:50.181173+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:50.181180+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:50.181195+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:50.181221+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:50.181227+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:50.181235+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:50.181262+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:50.181268+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:50.181308+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:49:50.181311+00:00", "trade", 12.87, 400.0]
["2026-09-18T16:49:50.181311+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:49:50.181311+00:00", "trade", 12.87, 55.0]
["2026-09-18T16:49:50.181311+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.181370+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.181385+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.181461+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.181502+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.181561+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.181669+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.181670+00:00", "trade", 12.8701, 300.0]
["2026-09-18T16:49:50.181803+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.181807+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.181886+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.181947+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.182138+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.182198+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.182400+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.182571+00:00", "trade", 12.8701, 400.0]
["2026-09-18T16:49:50.182736+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.182935+00:00", "trade", 12.8701, 100.0]
["2026-09-18T16:49:50.182966+00:00", "trade", 12.8701, 2.0]
["2026-09-18T16:49:50.183218+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.183670+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.183676+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.183860+00:00", "trade", 12.8701, 53.0]
["2026-09-18T16:49:50.183943+00:00", "trade", 12.8701, 100.0]
["2026-09-18T16:49:50.183971+00:00", "trade", 12.8701, 400.0]
["2026-09-18T16:49:50.184002+00:00", "trade", 12.8701, 5.0]
["2026-09-18T16:49:50.184142+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.184214+00:00", "trade", 12.8701, 55.0]
["2026-09-18T16:49:50.184579+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.184807+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.184923+00:00", "trade", 12.8701, 4565.0]
["2026-09-18T16:49:50.185745+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.187344+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.188352+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.191833+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.214332+00:00", "trade", 12.87, 11.0]
["2026-09-18T16:49:50.215086+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:50.303765+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:49:50.525272+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:49:50.577044+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:49:50.950810+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:49:51.178583+00:00", "trade", 12.865, 6000.0]
["2026-09-18T16:49:51.984483+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:51.984536+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:51.985064+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:52.193229+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:49:52.193272+00:00", "trade", 12.862, 100.0]
["2026-09-18T16:49:52.193345+00:00", "trade", 12.865, 400.0]
["2026-09-18T16:49:52.193586+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:52.193608+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:52.193659+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:52.193661+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:52.193765+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:52.194113+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:52.194228+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:52.194348+00:00", "trade", 12.86, 50.0]
["2026-09-18T16:49:52.199729+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:49:52.366276+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:52.366677+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:52.368136+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:52.472920+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:52.904700+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:52.905344+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:52.925020+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:49:53.321145+00:00", "trade", 12.86, 1000.0]
["2026-09-18T16:49:53.324959+00:00", "trade", 12.8992, 3.0]
["2026-09-18T16:49:53.545562+00:00", "trade", 12.865, 55.0]
["2026-09-18T16:49:54.052018+00:00", "trade", 12.865, 10.0]
["2026-09-18T16:49:54.298277+00:00", "trade", 12.9042, 16.0]
["2026-09-18T16:49:54.304555+00:00", "trade", 12.9042, 1.0]
["2026-09-18T16:49:54.612403+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:54.612847+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:54.612865+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:54.613318+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:54.613753+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:54.614059+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:49:55.077736+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.077853+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.078151+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.078193+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.079176+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.079794+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.112859+00:00", "trade", 12.865, 23.0]
["2026-09-18T16:49:55.131232+00:00", "trade", 12.865, 458.0]
["2026-09-18T16:49:55.131235+00:00", "trade", 12.865, 458.0]
["2026-09-18T16:49:55.131244+00:00", "trade", 12.865, 458.0]
["2026-09-18T16:49:55.131261+00:00", "trade", 12.865, 300.0]
["2026-09-18T16:49:55.131340+00:00", "trade", 12.865, 300.0]
["2026-09-18T16:49:55.131613+00:00", "trade", 12.865, 300.0]
["2026-09-18T16:49:55.131718+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.131889+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.134745+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:49:55.136842+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.141367+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.142036+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:49:55.143212+00:00", "trade", 12.865, 250.0]
["2026-09-18T16:49:55.143290+00:00", "trade", 12.865, 250.0]
["2026-09-18T16:49:55.143925+00:00", "trade", 12.865, 226.0]
["2026-09-18T16:49:55.163955+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:49:55.164176+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:49:55.164269+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:49:55.165023+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.168266+00:00", "trade", 12.865, 185.0]
["2026-09-18T16:49:55.174901+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:49:55.211947+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:49:55.212736+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.212764+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.213196+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.213203+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.213254+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.213290+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.213302+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.213701+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.225732+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:49:55.260521+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:49:55.261195+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.261629+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.261639+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.261677+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.261688+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.261757+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.262232+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.262244+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.262556+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.341807+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.342259+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.421934+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.422375+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.680744+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.712403+00:00", "trade", 12.87, 55.0]
["2026-09-18T16:49:55.712875+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.713323+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.713386+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.713517+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.713880+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.713995+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.714005+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.714316+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.821880+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.821936+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:55.885346+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:56.465832+00:00", "trade", 12.865, 500.0]
["2026-09-18T16:49:56.736723+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:49:56.736731+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:56.737203+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:56.737216+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:56.737246+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:56.738015+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:56.738181+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:56.738213+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:56.738641+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:56.738666+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:56.738782+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:56.839192+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:56.850729+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:56.961448+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.003339+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.003791+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.003799+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.010192+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.010640+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.010658+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.010670+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.106267+00:00", "trade", 12.865, 82.0]
["2026-09-18T16:49:57.172910+00:00", "trade", 12.87, 25.0]
["2026-09-18T16:49:57.172911+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.173372+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.173388+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.174342+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.226398+00:00", "trade", 12.869, 200.0]
["2026-09-18T16:49:57.226408+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:49:57.226972+00:00", "trade", 12.869, 300.0]
["2026-09-18T16:49:57.227251+00:00", "trade", 12.8699, 100.0]
["2026-09-18T16:49:57.227629+00:00", "trade", 12.8699, 1400.0]
["2026-09-18T16:49:57.244081+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.244529+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.244544+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.244556+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.357820+00:00", "trade", 12.8699, 300.0]
["2026-09-18T16:49:57.475947+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:49:57.475971+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:57.475978+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:57.476001+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:57.476017+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:57.476270+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:57.476383+00:00", "trade", 12.87, 170.0]
["2026-09-18T16:49:57.476439+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:49:57.476501+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.476661+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.476738+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.476749+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.476797+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.476839+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.476888+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.476913+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.476948+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.477772+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.478222+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.478805+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.478816+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.479355+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.479802+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.480265+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.481406+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.481852+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.487881+00:00", "trade", 12.875, 13.0]
["2026-09-18T16:49:57.488588+00:00", "trade", 12.875, 612.0]
["2026-09-18T16:49:57.489948+00:00", "trade", 12.875, 612.0]
["2026-09-18T16:49:57.516613+00:00", "trade", 12.8756, 6000.0]
["2026-09-18T16:49:57.517932+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.518796+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.519269+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.637155+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:57.666246+00:00", "trade", 12.8987, 1.0]
["2026-09-18T16:49:57.667036+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.087166+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.088456+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.134097+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.187747+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.371065+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.375992+00:00", "trade", 12.875, 17.0]
["2026-09-18T16:49:58.376838+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.377246+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.377981+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.380607+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.430918+00:00", "trade", 12.875, 6000.0]
["2026-09-18T16:49:58.431798+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.431957+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.432416+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.433227+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.455154+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.456828+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.459539+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.476829+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.492735+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.493187+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.493586+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.494069+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.563900+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.686629+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:58.698381+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:59.084423+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:59.265468+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:59.265915+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:59.609970+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:59.647103+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:59.647552+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:59.648001+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:59.648479+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:59.648945+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:59.739716+00:00", "trade", 12.8985, 100.0]
["2026-09-18T16:49:59.788848+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:59.789592+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:59.789599+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:59.859366+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:49:59.859599+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:00.052557+00:00", "trade", 12.8701, 2.0]
["2026-09-18T16:50:00.125847+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:50:00.468024+00:00", "trade", 12.8717, 100.0]
["2026-09-18T16:50:00.597412+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:00.648423+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:00.648882+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:00.648893+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:00.739157+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:00.843727+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:00.846393+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:00.964176+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:00.964353+00:00", "trade", 12.875, 2000.0]
["2026-09-18T16:50:00.984017+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:01.517247+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:01.582990+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:50:03.112687+00:00", "trade", 12.87, 12.0]
["2026-09-18T16:50:03.112696+00:00", "trade", 12.875, 12.0]
["2026-09-18T16:50:03.344840+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:03.346665+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:03.445766+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:03.635903+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:50:03.756146+00:00", "trade", 12.8871, 61.0]
["2026-09-18T16:50:04.011067+00:00", "trade", 12.8981, 2.0]
["2026-09-18T16:50:04.026256+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:04.030890+00:00", "trade", 12.8984, 2.0]
["2026-09-18T16:50:04.079273+00:00", "trade", 12.875, 12.0]
["2026-09-18T16:50:04.080064+00:00", "trade", 12.875, 3.0]
["2026-09-18T16:50:04.370143+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:50:05.483900+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:05.484903+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:05.485351+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:05.506521+00:00", "trade", 12.8777, 1.0]
["2026-09-18T16:50:06.062016+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.062099+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.062126+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.066712+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.084443+00:00", "trade", 12.875, 13.0]
["2026-09-18T16:50:06.085115+00:00", "trade", 12.875, 2.0]
["2026-09-18T16:50:06.162119+00:00", "trade", 12.875, 6.0]
["2026-09-18T16:50:06.251416+00:00", "trade", 12.87, 15.0]
["2026-09-18T16:50:06.917067+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917501+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:06.917591+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917663+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:50:06.917664+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:50:06.917665+00:00", "trade", 12.88, 306.0]
["2026-09-18T16:50:06.917669+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:50:06.917693+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917701+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917708+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917722+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917728+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917735+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917740+00:00", "trade", 12.88, 400.0]
["2026-09-18T16:50:06.917741+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:50:06.917742+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917746+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:06.917748+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:06.917751+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917758+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917759+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:06.917764+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917772+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917779+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917785+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917801+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917816+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917830+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917838+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917845+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917852+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917856+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:06.917856+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:06.917856+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:50:06.917866+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917873+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917880+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917887+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917908+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917915+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917921+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917925+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:06.917942+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:06.917951+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:06.917962+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:06.917969+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:06.917976+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:06.917982+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:06.917990+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:06.917998+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:06.918006+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:06.918012+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:06.918019+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:06.918067+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:50:06.918067+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:06.918068+00:00", "trade", 12.88, 663.0]
["2026-09-18T16:50:06.918068+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:06.918071+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:50:06.918095+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:06.918096+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:50:06.918097+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918106+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918113+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918317+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918324+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918451+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918458+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918466+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918489+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918498+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918515+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918539+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918562+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918582+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918588+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918696+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918703+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918717+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918738+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918848+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918855+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.918892+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.919029+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.919049+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.919296+00:00", "trade", 12.88, 4.0]
["2026-09-18T16:50:06.919858+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.920055+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.920501+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.920521+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.922228+00:00", "trade", 12.88, 65.0]
["2026-09-18T16:50:06.923510+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.941380+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:06.950247+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:07.084853+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:07.153915+00:00", "trade", 12.885, 9.0]
["2026-09-18T16:50:07.156446+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:07.156487+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:07.156792+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:50:07.157180+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:07.157198+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:07.157207+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:07.157646+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:07.157665+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:07.158121+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:07.158254+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:07.198870+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:50:07.206242+00:00", "trade", 12.87, 20.0]
["2026-09-18T16:50:07.215071+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:07.215629+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:07.471449+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:07.792841+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:07.895375+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:07.918881+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.057636+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.082360+00:00", "trade", 12.885, 50.0]
["2026-09-18T16:50:08.256954+00:00", "trade", 12.885, 250.0]
["2026-09-18T16:50:08.275051+00:00", "trade", 12.885, 50.0]
["2026-09-18T16:50:08.283655+00:00", "trade", 12.886, 300.0]
["2026-09-18T16:50:08.447058+00:00", "trade", 12.885, 4.0]
["2026-09-18T16:50:08.539596+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.540063+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.540523+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.540857+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.582268+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:50:08.587149+00:00", "trade", 12.87, 51.0]
["2026-09-18T16:50:08.657977+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.717299+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.717377+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.717779+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.719273+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.719618+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.901816+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:50:08.901820+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.901821+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:08.901823+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:08.901827+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.901930+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:50:08.901934+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:50:08.901934+00:00", "trade", 12.88, 95.0]
["2026-09-18T16:50:08.901972+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.901979+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.901985+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.901992+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.901999+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.902012+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.902019+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.902025+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.902032+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.902083+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.902166+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.902326+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.902330+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.902362+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.902378+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.902485+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.902523+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:50:08.902623+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.902894+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.903146+00:00", "trade", 12.88, 120.0]
["2026-09-18T16:50:08.903444+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.903897+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.906137+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:50:08.906570+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.914154+00:00", "trade", 12.88, 23.0]
["2026-09-18T16:50:08.922803+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:08.922821+00:00", "trade", 12.88, 28.0]
["2026-09-18T16:50:08.922832+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:50:08.923265+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.923317+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:50:08.923325+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.923357+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.923371+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.923716+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.923818+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.925352+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:08.925860+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:09.093086+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:09.100134+00:00", "trade", 12.8983, 1.0]
["2026-09-18T16:50:09.195609+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:09.295778+00:00", "trade", 12.8844, 500.0]
["2026-09-18T16:50:09.534546+00:00", "trade", 12.8844, 300.0]
["2026-09-18T16:50:09.592870+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:09.593320+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:09.798731+00:00", "trade", 12.8701, 100.0]
["2026-09-18T16:50:10.033402+00:00", "trade", 12.8872, 100.0]
["2026-09-18T16:50:10.034379+00:00", "trade", 12.885, 10.0]
["2026-09-18T16:50:10.038314+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:10.038422+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:10.174348+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:50:10.383446+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:50:10.383862+00:00", "trade", 12.885, 2.0]
["2026-09-18T16:50:10.383879+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:10.383919+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:10.384699+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:10.385147+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:10.385324+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:10.385881+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:10.465495+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:10.465667+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:10.466007+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:10.491433+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:10.498889+00:00", "trade", 12.8851, 1.0]
["2026-09-18T16:50:10.580735+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:10.639585+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:10.852576+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:50:10.852610+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:50:10.971120+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:10.971568+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:11.595516+00:00", "trade", 12.885, 6.0]
["2026-09-18T16:50:11.873283+00:00", "trade", 12.885, 4.0]
["2026-09-18T16:50:12.057607+00:00", "trade", 12.8898, 500.0]
["2026-09-18T16:50:12.297513+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:12.589185+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:12.869774+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:50:12.871847+00:00", "trade", 12.89, 600.0]
["2026-09-18T16:50:13.013080+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:13.231180+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:13.231780+00:00", "trade", 12.9013, 15.0]
["2026-09-18T16:50:13.525957+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:13.525963+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:13.526488+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:13.526871+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:13.526982+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:13.557561+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:13.835599+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:13.841727+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:13.843037+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:13.843508+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:13.853545+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:13.971055+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:14.078552+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:14.078801+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:14.158864+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:14.165387+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:14.235214+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:50:14.324795+00:00", "trade", 12.885, 13500.0]
["2026-09-18T16:50:14.701134+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:14.705077+00:00", "trade", 12.885, 10.0]
["2026-09-18T16:50:14.792404+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:14.799122+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:50:15.096614+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:15.098355+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:15.099179+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:15.238314+00:00", "trade", 12.886, 141.0]
["2026-09-18T16:50:15.239101+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:15.459822+00:00", "trade", 12.8983, 2.0]
["2026-09-18T16:50:15.466038+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:15.493167+00:00", "trade", 12.8827, 1.0]
["2026-09-18T16:50:15.494064+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:50:15.885747+00:00", "trade", 12.8928, 12.0]
["2026-09-18T16:50:16.621632+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:16.622101+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:16.622248+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:16.628880+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:50:16.903242+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:17.264777+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:17.266000+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:17.266458+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:17.266965+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:17.281122+00:00", "trade", 12.885, 50.0]
["2026-09-18T16:50:18.087434+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:18.311728+00:00", "trade", 12.8899, 55.0]
["2026-09-18T16:50:18.313339+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:18.313943+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:18.314394+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:18.410874+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:18.814451+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:18.959242+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:19.163555+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:19.164741+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:19.502228+00:00", "trade", 12.885, 10.0]
["2026-09-18T16:50:19.508087+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:19.744454+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:50:20.013383+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:50:20.227840+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:20.450349+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:20.450800+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:20.450999+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:20.451452+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:20.451901+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:20.451938+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:20.486146+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:50:20.648068+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:50:20.712483+00:00", "trade", 12.8983, 2.0]
["2026-09-18T16:50:20.919289+00:00", "trade", 12.885, 4000.0]
["2026-09-18T16:50:21.179257+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:21.179707+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:21.331528+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:21.331989+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:21.902847+00:00", "trade", 12.8827, 1.0]
["2026-09-18T16:50:21.928844+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:50:22.209529+00:00", "trade", 12.885, 10.0]
["2026-09-18T16:50:22.217113+00:00", "trade", 12.89, 108.0]
["2026-09-18T16:50:22.217114+00:00", "trade", 12.89, 12.0]
["2026-09-18T16:50:22.217115+00:00", "trade", 12.89, 750.0]
["2026-09-18T16:50:22.217118+00:00", "trade", 12.89, 115.0]
["2026-09-18T16:50:22.217147+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:22.217153+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:22.217160+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:22.217167+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:22.217174+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:22.217188+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:22.217194+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:22.217201+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:22.217208+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:22.217214+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:22.217227+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:22.217234+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:22.217250+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:22.217257+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:22.217264+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:22.217270+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:22.217278+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:22.217286+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:22.217300+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:22.217314+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:22.217326+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:22.217380+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:22.217412+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:50:22.217608+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:22.217637+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:50:22.217637+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:22.217659+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:50:22.217677+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:22.217734+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:22.217738+00:00", "trade", 12.89, 45.0]
["2026-09-18T16:50:22.217741+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:50:22.217742+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:50:22.217742+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:50:22.217742+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.217743+00:00", "trade", 12.89, 50.0]
["2026-09-18T16:50:22.217778+00:00", "trade", 12.89, 191.0]
["2026-09-18T16:50:22.217851+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.217874+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.217885+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.217931+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.217944+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.217953+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.217971+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218013+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:50:22.218026+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218066+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:50:22.218074+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218086+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218089+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:50:22.218173+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218185+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218217+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218238+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218302+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218331+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218377+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218385+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218471+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218489+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218527+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218531+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218596+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218653+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218701+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218801+00:00", "trade", 12.89, 11.0]
["2026-09-18T16:50:22.218801+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.218917+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.219132+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.219323+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.219370+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.219386+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.219759+00:00", "trade", 12.89, 6.0]
["2026-09-18T16:50:22.220269+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.220770+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.221463+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.224894+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.225339+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.229972+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:50:22.230651+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.230733+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.231112+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.234993+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.248781+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.248832+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.286926+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.318384+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.371418+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.371443+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.372199+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.372609+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.476896+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.941568+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.944861+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:22.946611+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.047639+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.075369+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.075854+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.087218+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.370092+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.614481+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.614488+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.614521+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.614586+00:00", "trade", 12.89, 50.0]
["2026-09-18T16:50:23.614586+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:50:23.615020+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.615030+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.615046+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.615057+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.615454+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.618532+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.635261+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.815427+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:23.825543+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:24.073140+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:50:24.073944+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:24.472435+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:24.472515+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:24.586504+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:50:24.668307+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:24.668314+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:24.726853+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:24.727159+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:24.909558+00:00", "trade", 12.8977, 387.0]
["2026-09-18T16:50:25.013622+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:25.013689+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:25.069412+00:00", "trade", 12.8985, 2.0]
["2026-09-18T16:50:25.398101+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:25.398115+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:25.407626+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:25.408072+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:25.671403+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:25.738562+00:00", "trade", 12.8901, 15.0]
["2026-09-18T16:50:25.739638+00:00", "trade", 12.8902, 1100.0]
["2026-09-18T16:50:25.740095+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:25.863821+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:26.018728+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:26.168593+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:26.202614+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:26.231758+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:26.231770+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:26.299502+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:50:26.736192+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:50:26.736903+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:26.736974+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:26.737351+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:26.737801+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:26.962370+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:26.962377+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:26.972080+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:26.972128+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:27.175137+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:27.185828+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:50:27.185869+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:50:27.186118+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:27.186524+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:27.186561+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:27.208096+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:27.225245+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:27.226145+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:27.226590+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:27.301411+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:27.301457+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:27.322409+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:27.322856+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:27.574991+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:50:28.329767+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:50:28.539452+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:28.539815+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:28.540277+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:28.540730+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:28.630209+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:28.630276+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:28.630293+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:28.630315+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:28.630771+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:29.047438+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:29.047447+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:29.047460+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:29.047470+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:30.592111+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:30.592217+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:30.592712+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:30.641514+00:00", "trade", 12.8709, 100.0]
["2026-09-18T16:50:30.642296+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:30.642760+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:30.643214+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:30.802825+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:30.802950+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:31.180184+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:31.186480+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:31.186507+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:31.188366+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:31.191194+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:31.302133+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:31.627330+00:00", "trade", 12.8989, 1.0]
["2026-09-18T16:50:31.628117+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:31.628235+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:50:31.630007+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:31.785893+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:50:31.828306+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:50:31.829073+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:32.672147+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:32.672188+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:32.672202+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:32.672880+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:32.673908+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:32.674353+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:32.720598+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:32.720649+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:32.720662+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:32.851717+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:33.278584+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:33.304542+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:33.304553+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:33.528389+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:33.776421+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:33.777135+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:33.895722+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:33.908805+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:33.909256+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:34.235373+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:34.235844+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:34.325287+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:34.326691+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:34.337508+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:34.361745+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:34.562151+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:50:35.279334+00:00", "trade", 12.8711, 100.0]
["2026-09-18T16:50:35.321556+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:35.321975+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:35.322008+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:35.490061+00:00", "trade", 12.895, 150.0]
["2026-09-18T16:50:35.490744+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:35.490843+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:35.491203+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:35.651997+00:00", "trade", 12.895, 39.0]
["2026-09-18T16:50:35.718052+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:50:35.740437+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:35.740480+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:35.914667+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:35.914683+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:35.914734+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:36.125805+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:36.125896+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:36.126267+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:36.279918+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:50:36.280024+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:50:36.280627+00:00", "trade", 12.89, 300.0]
["2026-09-18T16:50:36.280666+00:00", "trade", 12.89, 25.0]
["2026-09-18T16:50:36.281097+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:36.281712+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:36.286823+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:50:36.329167+00:00", "trade", 12.895, 700.0]
["2026-09-18T16:50:37.375509+00:00", "trade", 12.9005, 2.0]
["2026-09-18T16:50:37.440093+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:50:37.440532+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:37.440576+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:37.441348+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:37.441361+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:37.511842+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:50:37.825626+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:37.826128+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:38.424875+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:50:38.424909+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:50:38.738777+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:50:38.880647+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:50:39.436382+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:39.436390+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:39.436466+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:39.681150+00:00", "trade", 12.89, 6.0]
["2026-09-18T16:50:39.681870+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:39.890074+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:39.902534+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:39.978787+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:50:39.978803+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:50:39.979462+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:39.981275+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:39.981719+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:40.164727+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:40.164778+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:40.165081+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:40.165240+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:40.177021+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:40.179244+00:00", "trade", 12.8993, 33.0]
["2026-09-18T16:50:40.179945+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:40.207015+00:00", "trade", 12.8951, 25.0]
["2026-09-18T16:50:40.233485+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:40.233599+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:40.233923+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:40.415446+00:00", "trade", 12.8986, 6.0]
["2026-09-18T16:50:40.464066+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:40.553745+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:40.588182+00:00", "trade", 12.8986, 1.0]
["2026-09-18T16:50:41.520593+00:00", "trade", 12.898, 21.0]
["2026-09-18T16:50:41.521323+00:00", "trade", 12.895, 2.0]
["2026-09-18T16:50:41.748059+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:50:41.748091+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:50:42.253772+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:50:42.535593+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:50:42.615731+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:50:42.615732+00:00", "trade", 12.89, 98.0]
["2026-09-18T16:50:42.615734+00:00", "trade", 12.89, 1602.0]
["2026-09-18T16:50:42.615735+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:42.615736+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:50:42.615739+00:00", "trade", 12.89, 59.0]
["2026-09-18T16:50:42.615739+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:50:42.615742+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:50:42.615742+00:00", "trade", 12.89, 1158.0]
["2026-09-18T16:50:42.615749+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:42.615755+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:42.615768+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:42.615777+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:42.615791+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:42.615831+00:00", "trade", 12.89, 150.0]
["2026-09-18T16:50:42.615833+00:00", "trade", 12.89, 50.0]
["2026-09-18T16:50:42.615833+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:42.615835+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:50:42.615835+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:42.615840+00:00", "trade", 12.89, 28.0]
["2026-09-18T16:50:42.615850+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:50:42.615853+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:50:42.615895+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:42.615909+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:42.615917+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:42.615923+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:42.615930+00:00", "trade", 12.89, 50.0]
["2026-09-18T16:50:42.615930+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:50:42.615930+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:42.615932+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:50:42.615932+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:50:42.615932+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.615944+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:50:42.615979+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.615988+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.615998+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616006+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616019+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616031+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:50:42.616034+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616041+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616048+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616055+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616113+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616120+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616126+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616133+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616140+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616146+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616153+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616160+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616167+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616174+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616181+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616188+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616246+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616252+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616260+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616268+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616561+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616606+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616614+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616620+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616627+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616641+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:42.616646+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616647+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:42.616649+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:42.616653+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616654+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:42.616659+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616666+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616673+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.616986+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617005+00:00", "trade", 12.885, 10.0]
["2026-09-18T16:50:42.617024+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617027+00:00", "trade", 12.885, 90.0]
["2026-09-18T16:50:42.617080+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617128+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617145+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617165+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617169+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617171+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617188+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617196+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617208+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617322+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617501+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617552+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617593+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617609+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617629+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617663+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617713+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617725+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.617739+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.618180+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.618420+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.618461+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.618827+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.619283+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.621144+00:00", "trade", 12.89, 14.0]
["2026-09-18T16:50:42.621581+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:50:42.637466+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.644909+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.645000+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.645151+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.656854+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.686972+00:00", "trade", 12.885, 10.0]
["2026-09-18T16:50:42.688155+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:42.689907+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.007285+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.009632+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.010002+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.010447+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.041457+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.156883+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.212144+00:00", "trade", 12.8899, 10.0]
["2026-09-18T16:50:43.540948+00:00", "trade", 12.8865, 2500.0]
["2026-09-18T16:50:43.593197+00:00", "trade", 12.8871, 10.0]
["2026-09-18T16:50:43.619957+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.620579+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.620681+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.621007+00:00", "trade", 12.885, 7.0]
["2026-09-18T16:50:43.621062+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.621073+00:00", "trade", 12.885, 250.0]
["2026-09-18T16:50:43.621176+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.621347+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.621518+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.621552+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.621607+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.621630+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.621640+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.621725+00:00", "trade", 12.885, 15.0]
["2026-09-18T16:50:43.622514+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.625361+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.625663+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:43.628974+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:50:43.629732+00:00", "trade", 12.885, 700.0]
["2026-09-18T16:50:43.636518+00:00", "trade", 12.89, 27.0]
["2026-09-18T16:50:43.636523+00:00", "trade", 12.89, 300.0]
["2026-09-18T16:50:43.636525+00:00", "trade", 12.89, 73.0]
["2026-09-18T16:50:43.636536+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:50:43.636543+00:00", "trade", 12.89, 16.0]
["2026-09-18T16:50:43.636548+00:00", "trade", 12.89, 84.0]
["2026-09-18T16:50:43.636649+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:43.636656+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:43.636669+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:43.636675+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:43.636677+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:43.636682+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:43.636690+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:43.636698+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:43.636732+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:43.636739+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:43.636786+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:43.636794+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:43.636866+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:43.636895+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:50:43.636895+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:50:43.636895+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.636938+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.637040+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:43.637080+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.637101+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.637184+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.637209+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.637228+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.637247+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.637306+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.637336+00:00", "trade", 12.895, 127.0]
["2026-09-18T16:50:43.637350+00:00", "trade", 12.895, 482.0]
["2026-09-18T16:50:43.637460+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.637632+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.637644+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.637722+00:00", "trade", 12.895, 4.0]
["2026-09-18T16:50:43.637754+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.637816+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.638342+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.638651+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.639220+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.639578+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.640027+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.641136+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.641402+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.641415+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.844171+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:43.985368+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:44.028440+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:44.043822+00:00", "trade", 12.8927, 21.0]
["2026-09-18T16:50:44.044189+00:00", "trade", 12.8927, 1.0]
["2026-09-18T16:50:44.083661+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:50:44.296261+00:00", "trade", 12.895, 38.0]
["2026-09-18T16:50:44.298343+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:50:44.299994+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:50:44.376359+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:44.376811+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:44.459030+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:50:44.520748+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:44.521191+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:44.521208+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:44.523855+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:44.532054+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:44.545138+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:44.562667+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:50:44.637310+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:44.671900+00:00", "trade", 12.9007, 1.0]
["2026-09-18T16:50:44.772100+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:50:45.096449+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:45.190819+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:45.191196+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:45.450917+00:00", "trade", 12.9007, 100.0]
["2026-09-18T16:50:45.451131+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:50:45.452110+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:45.730928+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:45.869130+00:00", "trade", 12.8902, 500.0]
["2026-09-18T16:50:46.300985+00:00", "trade", 12.8716, 100.0]
["2026-09-18T16:50:46.989069+00:00", "trade", 12.8999, 8.0]
["2026-09-18T16:50:46.989955+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:50:47.455065+00:00", "trade", 12.89, 9.0]
["2026-09-18T16:50:47.455479+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:47.455486+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:47.455510+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:47.455832+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:47.456347+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:47.456988+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:47.520404+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:47.520413+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:47.524382+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:47.530530+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:47.530637+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:47.531187+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:47.531214+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:47.555404+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:47.555897+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:50:47.638467+00:00", "quote", 12.88, 12.9]
["2026-09-18T16:50:47.638529+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:47.638535+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:47.638577+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:47.638585+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:50:47.638600+00:00", "trade", 12.89, 43.0]
["2026-09-18T16:50:47.638608+00:00", "trade", 12.89, 25.0]
["2026-09-18T16:50:47.638816+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:47.638817+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:50:47.638818+00:00", "trade", 12.89, 71.0]
["2026-09-18T16:50:47.638900+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:47.638923+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:47.638923+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:47.638931+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:47.638938+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:47.639056+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:47.639557+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:47.640045+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:47.640238+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:47.640730+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:47.641398+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:47.643335+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:47.643784+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:48.017915+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:48.033306+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:48.033763+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:48.044044+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:48.044483+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:48.101059+00:00", "trade", 12.8874, 100.0]
["2026-09-18T16:50:48.145685+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:48.298636+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:50:48.758427+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:50:48.758481+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:48.758495+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:48.760524+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:48.760881+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:48.772482+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:48.988188+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:49.136681+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:49.152931+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:50:49.327900+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:49.646882+00:00", "trade", 12.9008, 1.0]
["2026-09-18T16:50:50.117501+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.117553+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.119676+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.119697+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.119704+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.119729+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.120985+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.121383+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.218545+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.219334+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.314384+00:00", "trade", 12.89, 12.0]
["2026-09-18T16:50:50.315190+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.364021+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.537685+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:50:50.538604+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.604802+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.604978+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.605069+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.617324+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:50:50.708187+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:50.898579+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:51.346120+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:51.346573+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:51.654906+00:00", "trade", 12.88, 30.0]
["2026-09-18T16:50:51.848160+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:52.072939+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:52.354342+00:00", "trade", 12.8899, 100.0]
["2026-09-18T16:50:52.762881+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:50:53.567511+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:53.567969+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:53.867243+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.020615+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:50:54.306832+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.306956+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.357099+00:00", "trade", 12.89, 30.0]
["2026-09-18T16:50:54.546233+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.573641+00:00", "trade", 12.88, 54.0]
["2026-09-18T16:50:54.573643+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:50:54.573644+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:54.573648+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:50:54.573650+00:00", "trade", 12.88, 1400.0]
["2026-09-18T16:50:54.573650+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:50:54.573655+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.573703+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.573710+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.573717+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.573723+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.573729+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.573736+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.573743+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.573749+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.573756+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.573762+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.573798+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.573805+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.573812+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.573818+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:50:54.573825+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:54.573832+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:54.573838+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:54.573845+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:54.573851+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:54.573858+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:54.573864+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:54.573871+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:54.573891+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:54.573898+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:54.573911+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:54.573917+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:54.573922+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:54.573923+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:54.573938+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:54.573945+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:54.574089+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:50:54.574187+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:50:54.574189+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:50:54.574189+00:00", "trade", 12.88, 227.0]
["2026-09-18T16:50:54.574190+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:50:54.574190+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.574314+00:00", "trade", 12.88, 49.0]
["2026-09-18T16:50:54.574322+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.574410+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.574467+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.574474+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.574511+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.574519+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.574550+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.574566+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.574574+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.574677+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.574691+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.574706+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.574720+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.574839+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.574920+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.575118+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.575460+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.576321+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.576328+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.576767+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.576928+00:00", "trade", 12.87, 23.0]
["2026-09-18T16:50:54.576981+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:50:54.576990+00:00", "trade", 12.87, 126.0]
["2026-09-18T16:50:54.577179+00:00", "trade", 12.87, 43.0]
["2026-09-18T16:50:54.577180+00:00", "trade", 12.87, 45.0]
["2026-09-18T16:50:54.577182+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:50:54.577263+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:50:54.577274+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:50:54.577281+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:50:54.577296+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:50:54.577298+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:50:54.577305+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:50:54.577324+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:50:54.577350+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:50:54.577375+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:50:54.577381+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:50:54.577388+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:50:54.577390+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:50:54.577394+00:00", "trade", 12.87, 950.0]
["2026-09-18T16:50:54.577397+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:50:54.577398+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:50:54.577406+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:50:54.577414+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:50:54.577421+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:50:54.577445+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:50:54.577466+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:50:54.577563+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:50:54.577573+00:00", "trade", 12.87, 50.0]
["2026-09-18T16:50:54.577574+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:50:54.577574+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:50:54.577575+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.577636+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.577780+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.577819+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.577828+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.577854+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.577878+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.577885+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.577904+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.577914+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.577935+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.577963+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.577989+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.577997+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.578073+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.578086+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.578099+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.578207+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.578355+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.578379+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.578467+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.578475+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.578654+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.578779+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.578829+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.578836+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.579285+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.580520+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.580532+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.580862+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.581341+00:00", "trade", 12.88, 600.0]
["2026-09-18T16:50:54.586751+00:00", "trade", 12.87, 50.0]
["2026-09-18T16:50:54.638463+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.708033+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.847523+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.847992+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.878014+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:54.878024+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.005719+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.005776+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.005783+00:00", "trade", 12.86, 45.0]
["2026-09-18T16:50:55.005792+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.005896+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.005914+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.006094+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:50:55.006155+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.006211+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.006237+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.006291+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.006362+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.006597+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:50:55.006597+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.006617+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:50:55.006617+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.006953+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.007012+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.007317+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.008968+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.011337+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.013355+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.015851+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.016402+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:55.039424+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:50:55.070757+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:50:55.070791+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:50:55.070798+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:50:55.070805+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:50:55.070812+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:50:55.070818+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:50:55.070839+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:50:55.070847+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:50:55.070882+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:50:55.070914+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:50:55.071080+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:50:55.071150+00:00", "trade", 12.86, 227.0]
["2026-09-18T16:50:55.071151+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.071333+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.071384+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.071395+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.071404+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.071559+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.071608+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.071622+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.071740+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.071800+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.074017+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.076165+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.091436+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.091457+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.110268+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.140724+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.145321+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.145369+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.145382+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.276473+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.276583+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.277597+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.279547+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.456605+00:00", "trade", 12.9013, 1.0]
["2026-09-18T16:50:55.557266+00:00", "trade", 12.855, 21.0]
["2026-09-18T16:50:55.719602+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.719629+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.774641+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.781725+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.782090+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.782193+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.782637+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.928593+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.929059+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:55.937423+00:00", "trade", 12.8599, 63.0]
["2026-09-18T16:50:55.938113+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.093896+00:00", "trade", 12.858, 400.0]
["2026-09-18T16:50:56.211912+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.219999+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.223177+00:00", "trade", 12.855, 155.0]
["2026-09-18T16:50:56.225654+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:50:56.258649+00:00", "trade", 12.855, 227.0]
["2026-09-18T16:50:56.329560+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.330007+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.330455+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.418577+00:00", "trade", 12.8578, 1100.0]
["2026-09-18T16:50:56.430957+00:00", "trade", 12.855, 15.0]
["2026-09-18T16:50:56.431630+00:00", "trade", 12.855, 9.0]
["2026-09-18T16:50:56.441409+00:00", "trade", 12.855, 203.0]
["2026-09-18T16:50:56.487841+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.488303+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.489139+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.521157+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.521333+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.521346+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.521464+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.521477+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.521584+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.521605+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.521699+00:00", "trade", 12.86, 34.0]
["2026-09-18T16:50:56.521785+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.521812+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.521826+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.521836+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.522114+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.522356+00:00", "trade", 12.86, 21.0]
["2026-09-18T16:50:56.522619+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.523070+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:50:56.525473+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:50:56.525480+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:50:56.525528+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:50:56.525806+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:50:56.525828+00:00", "trade", 12.86, 175.0]
["2026-09-18T16:50:56.525828+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:50:56.526051+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.526165+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.526196+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.526282+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.526292+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.526314+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.526325+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.526331+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.526339+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.526348+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.526470+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.526524+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.526567+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.526619+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.526776+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.526787+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.527030+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.527103+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.527205+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.527543+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.527648+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.527667+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.528106+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.529297+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.529745+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.545744+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.558809+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.568548+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:50:56.569320+00:00", "trade", 12.865, 612.0]
["2026-09-18T16:50:56.569364+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.570154+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.593098+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:50:56.680577+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.684529+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.741181+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.780484+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:56.929903+00:00", "trade", 12.8699, 50.0]
["2026-09-18T16:50:57.051193+00:00", "trade", 12.865, 609.0]
["2026-09-18T16:50:57.051194+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:50:57.051954+00:00", "trade", 12.865, 609.0]
["2026-09-18T16:50:57.052360+00:00", "trade", 12.865, 216.0]
["2026-09-18T16:50:57.078569+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.078949+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.078964+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.079405+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.079850+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.080434+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.210248+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.247954+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:50:57.248971+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.249819+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.250039+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.250495+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.255931+00:00", "trade", 12.86, 6000.0]
["2026-09-18T16:50:57.257176+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.257911+00:00", "trade", 12.86, 7400.0]
["2026-09-18T16:50:57.259499+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.259944+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.379190+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.401321+00:00", "trade", 12.865, 300.0]
["2026-09-18T16:50:57.526245+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.527065+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.527521+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.527987+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.528060+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.528263+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.631615+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.631905+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.636911+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.637377+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.708545+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.711095+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.711763+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.711773+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.711783+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.714491+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.714497+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.829690+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.830151+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.909455+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.910825+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:57.935207+00:00", "trade", 12.8782, 61.0]
["2026-09-18T16:50:58.311679+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.452465+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.452685+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.533133+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.533157+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.689404+00:00", "trade", 12.8601, 500.0]
["2026-09-18T16:50:58.690150+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.690179+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.690254+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.690397+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.866548+00:00", "trade", 12.865, 4000.0]
["2026-09-18T16:50:58.867317+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.984031+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.984064+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.984515+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.988571+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.988783+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.988804+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.988810+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:58.988849+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:59.121078+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:59.463178+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:59.463206+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:59.463215+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:59.463400+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:50:59.738500+00:00", "trade", 12.8679, 15.0]
["2026-09-18T16:51:00.163191+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.247171+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.247675+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.362081+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.473942+00:00", "trade", 12.8615, 15.0]
["2026-09-18T16:51:00.652107+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.652382+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.652403+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.652819+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.653274+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.653721+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.655632+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.656296+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.656354+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.656371+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.656410+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.659235+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.659695+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.769777+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.769798+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.803782+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:00.937098+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:51:00.937839+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.129676+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.130133+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.169203+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:51:01.169203+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.169658+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.169700+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.169708+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.170053+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.170102+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.308731+00:00", "trade", 12.865, 123.0]
["2026-09-18T16:51:01.309429+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.309513+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.432921+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.529524+00:00", "trade", 12.898, 2.0]
["2026-09-18T16:51:01.617133+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.617182+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.617321+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.617396+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.617403+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.651939+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.653048+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.656724+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.657202+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.658148+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.662555+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.707530+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:01.707838+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:02.169745+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:51:02.256001+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:02.256033+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:02.259544+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:02.259550+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:02.395967+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:02.396068+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:02.396453+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:02.396913+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:02.664241+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:03.074816+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:03.074909+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:03.450415+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:03.507400+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:03.584691+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:03.584804+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:03.585091+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:04.045066+00:00", "trade", 12.8981, 1.0]
["2026-09-18T16:51:04.367985+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:04.368557+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:04.369158+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:04.440922+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:04.685139+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:04.685391+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:04.685968+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:04.686964+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.116125+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.251803+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.251818+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:05.251825+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:05.251940+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.252147+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.252179+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.252264+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.252271+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.252324+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.252414+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.252769+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.252877+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.353144+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.353601+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.753618+00:00", "trade", 12.8633, 75.0]
["2026-09-18T16:51:05.885071+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.885176+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.885197+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:05.885753+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.042689+00:00", "trade", 12.8601, 15.0]
["2026-09-18T16:51:06.142746+00:00", "trade", 12.8601, 500.0]
["2026-09-18T16:51:06.174445+00:00", "trade", 12.865, 2554.0]
["2026-09-18T16:51:06.175176+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.175253+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.175646+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.175671+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.175738+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.214650+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.292669+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.293127+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.293158+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.380654+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.381107+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.381195+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.464363+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.557475+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.557737+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.557962+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.558194+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.695969+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.696018+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.962814+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.962827+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.974366+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:06.992968+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:07.077477+00:00", "trade", 12.8601, 15.0]
["2026-09-18T16:51:07.398871+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:07.399325+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:07.503021+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:07.503487+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:07.587389+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:07.587889+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:07.588358+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:07.871511+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:07.877959+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:07.877985+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:07.878165+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:07.907337+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:07.934938+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:07.934951+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:08.300042+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:08.300494+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:08.521479+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:08.521945+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:08.522400+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:08.522419+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:08.526308+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:08.526332+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:08.526382+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:08.526790+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:08.542422+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:09.252846+00:00", "trade", 12.8969, 1.0]
["2026-09-18T16:51:09.253658+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:09.257149+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:09.258465+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:51:09.262066+00:00", "trade", 12.865, 600.0]
["2026-09-18T16:51:09.340821+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:09.340906+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:09.341261+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:09.341271+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:09.341349+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:09.341379+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:09.341395+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:09.341707+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:09.341819+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:09.341866+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:09.342173+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:09.365496+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:09.590079+00:00", "trade", 12.8614, 38.0]
["2026-09-18T16:51:09.703483+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:09.731750+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:51:10.011536+00:00", "trade", 12.8614, 1.0]
["2026-09-18T16:51:10.085937+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:51:10.085981+00:00", "trade", 12.86, 5.0]
["2026-09-18T16:51:10.217290+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.217333+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.217791+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.434602+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.435060+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.507810+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.508488+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.508956+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.508968+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.509985+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:51:10.539331+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.539507+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.539786+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.608718+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.608779+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.609057+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.647172+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.654934+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.654951+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.693418+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.693862+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.879384+00:00", "trade", 12.8633, 1.0]
["2026-09-18T16:51:10.880070+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.902363+00:00", "trade", 12.8633, 1.0]
["2026-09-18T16:51:10.931370+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:51:10.965729+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.970094+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.970109+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.975061+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:10.975522+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:11.018451+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:51:11.026166+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:11.047510+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:11.047981+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:11.048010+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:11.098680+00:00", "trade", 12.8761, 12.0]
["2026-09-18T16:51:11.102100+00:00", "trade", 12.8761, 4.0]
["2026-09-18T16:51:11.131896+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:11.131916+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:11.163768+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:11.196173+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:11.264095+00:00", "trade", 12.8677, 3.0]
["2026-09-18T16:51:11.676431+00:00", "trade", 12.867, 34.0]
["2026-09-18T16:51:11.676789+00:00", "trade", 12.867, 1.0]
["2026-09-18T16:51:11.677151+00:00", "trade", 12.865, 2.0]
["2026-09-18T16:51:11.740694+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:11.845483+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:11.846630+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:11.910443+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:11.963143+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.207118+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.207565+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.455359+00:00", "trade", 12.8662, 4000.0]
["2026-09-18T16:51:12.456059+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.456156+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.521400+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.623017+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.623465+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.623475+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.670088+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.670539+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.850117+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.885321+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.949238+00:00", "trade", 12.865, 3000.0]
["2026-09-18T16:51:12.949942+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.950390+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.950432+00:00", "trade", 12.865, 1400.0]
["2026-09-18T16:51:12.951174+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.951987+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.951999+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:12.966995+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:13.035227+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:13.072919+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:13.403898+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:13.404360+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:13.452852+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:51:13.505868+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:51:13.534183+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:13.534647+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:13.677329+00:00", "trade", 12.8896, 33.0]
["2026-09-18T16:51:13.678513+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:13.809590+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:51:13.809900+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:13.809907+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:13.810390+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:13.810841+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:13.812812+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:13.814418+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.074227+00:00", "trade", 12.8962, 2.0]
["2026-09-18T16:51:14.074526+00:00", "trade", 12.8617, 15.0]
["2026-09-18T16:51:14.075012+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.075463+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.203065+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.203527+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.203534+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.203984+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.206489+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.230182+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.371771+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.372216+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.482274+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.482721+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.482730+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.581878+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.639890+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.639910+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.639918+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.770110+00:00", "trade", 12.865, 22.0]
["2026-09-18T16:51:14.770888+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.771178+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.771331+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.771435+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.771635+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.771791+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.791530+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:51:14.792297+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.792307+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:14.963334+00:00", "trade", 12.8637, 300.0]
["2026-09-18T16:51:14.964148+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.075377+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:51:15.272321+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.420649+00:00", "trade", 12.8601, 100.0]
["2026-09-18T16:51:15.421423+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.450259+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.457875+00:00", "trade", 12.865, 10.0]
["2026-09-18T16:51:15.458619+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.459075+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.459398+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.459952+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.460114+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.460420+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.489313+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.489319+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.503265+00:00", "trade", 12.865, 112.0]
["2026-09-18T16:51:15.674493+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.786087+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.786171+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:51:15.786242+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:51:15.786564+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.786589+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.786616+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.786633+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.786738+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.787084+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.787762+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.788391+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:15.861814+00:00", "trade", 12.8723, 100.0]
["2026-09-18T16:51:15.862603+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:16.125471+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:16.403880+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:16.464782+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:16.465342+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:16.465385+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:16.468695+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:16.469870+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:51:16.473040+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:16.474406+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:16.474817+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:16.477463+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:16.477823+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:16.579942+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:17.029404+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:17.029858+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:17.171725+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:18.261948+00:00", "trade", 12.862, 1.0]
["2026-09-18T16:51:18.262828+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:51:19.389926+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:51:19.490394+00:00", "trade", 12.865, 699.0]
["2026-09-18T16:51:19.513174+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:51:19.561992+00:00", "trade", 12.8633, 1.0]
["2026-09-18T16:51:19.684647+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:19.693417+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:19.693878+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:20.045994+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:20.046453+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:20.238103+00:00", "trade", 12.865, 2.0]
["2026-09-18T16:51:20.969585+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:20.970171+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:20.974089+00:00", "trade", 12.8959, 1.0]
["2026-09-18T16:51:21.004101+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:21.288571+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:21.482802+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:21.483265+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:21.549675+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:51:21.780900+00:00", "trade", 12.8959, 100.0]
["2026-09-18T16:51:21.820772+00:00", "trade", 12.8601, 15.0]
["2026-09-18T16:51:22.937368+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:51:22.937369+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:51:22.937544+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:51:22.937546+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:51:22.937857+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:22.937863+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:22.938310+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:22.938544+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:22.938583+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:23.178210+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:51:23.601005+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:51:23.856261+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:23.967925+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:23.967933+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:23.968381+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:24.747187+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:24.801713+00:00", "trade", 12.865, 500.0]
["2026-09-18T16:51:25.072902+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.072999+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.150154+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.388661+00:00", "trade", 12.8956, 2.0]
["2026-09-18T16:51:25.442346+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.708681+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.708835+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.709300+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.715465+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.797003+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.797535+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.800271+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.816207+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.819111+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.819112+00:00", "trade", 12.86, 50.0]
["2026-09-18T16:51:25.819118+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.819476+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.819498+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.819511+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.819567+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.819578+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.819596+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.819616+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.819633+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.820059+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.820966+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.821325+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.821421+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:25.821480+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:25.821482+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:51:25.821484+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:51:25.821485+00:00", "trade", 12.86, 3.0]
["2026-09-18T16:51:25.821487+00:00", "trade", 12.86, 457.0]
["2026-09-18T16:51:25.821759+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:25.821764+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:25.821766+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:51:25.821769+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821777+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821785+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821792+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821799+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821807+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821813+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821820+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821827+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821835+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821841+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821848+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821854+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821861+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821864+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821873+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821881+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821936+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.821953+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.822006+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:25.822032+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:25.822077+00:00", "trade", 12.86, 132.0]
["2026-09-18T16:51:25.822079+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:51:25.822079+00:00", "trade", 12.86, 50.0]
["2026-09-18T16:51:25.822079+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:25.822080+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822084+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:25.822144+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822174+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822188+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822244+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822263+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822328+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822352+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822357+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822444+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822452+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822467+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822492+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822592+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822607+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822630+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822721+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822750+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822863+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822945+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822976+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.822984+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.823079+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.823355+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.823592+00:00", "trade", 12.86, 10.0]
["2026-09-18T16:51:25.825641+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:51:25.825717+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:51:25.826252+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.826514+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.831955+00:00", "trade", 12.855, 58.0]
["2026-09-18T16:51:25.832434+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.832444+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.832527+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.832534+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.832582+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.832641+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.832686+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.833239+00:00", "trade", 12.855, 3.0]
["2026-09-18T16:51:25.841015+00:00", "trade", 12.86, 131.0]
["2026-09-18T16:51:25.842700+00:00", "trade", 12.855, 50.0]
["2026-09-18T16:51:25.849210+00:00", "trade", 12.86, 11.0]
["2026-09-18T16:51:25.856272+00:00", "trade", 12.855, 77.0]
["2026-09-18T16:51:25.922419+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:25.940111+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:26.038055+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:26.402101+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:26.403986+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.185812+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.185911+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.187500+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.187866+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.203938+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.491127+00:00", "trade", 12.85, 2500.0]
["2026-09-18T16:51:27.492932+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:51:27.492953+00:00", "trade", 12.855, 400.0]
["2026-09-18T16:51:27.492973+00:00", "trade", 12.855, 25.0]
["2026-09-18T16:51:27.493017+00:00", "trade", 12.855, 25.0]
["2026-09-18T16:51:27.493679+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.493794+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.493940+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.494036+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.496318+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.511598+00:00", "trade", 12.8522, 30.0]
["2026-09-18T16:51:27.512303+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.512371+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.556084+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.556559+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.772843+00:00", "trade", 12.855, 534.0]
["2026-09-18T16:51:27.773534+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.773583+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.773765+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.773818+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.774195+00:00", "trade", 12.86, 2.0]
["2026-09-18T16:51:27.774630+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.774649+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.774862+00:00", "trade", 12.855, 100.0]
["2026-09-18T16:51:27.872907+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.903500+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.904193+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905076+00:00", "trade", 12.86, 40.0]
["2026-09-18T16:51:27.905107+00:00", "trade", 12.86, 25.0]
["2026-09-18T16:51:27.905113+00:00", "trade", 12.86, 75.0]
["2026-09-18T16:51:27.905120+00:00", "trade", 12.86, 200.0]
["2026-09-18T16:51:27.905138+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:27.905155+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905163+00:00", "trade", 12.86, 25.0]
["2026-09-18T16:51:27.905163+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905171+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905178+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905185+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905192+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905199+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905206+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905215+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905223+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905232+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905240+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905247+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905253+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905255+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905262+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905270+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905275+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905277+00:00", "quote", 12.85, 12.86]
["2026-09-18T16:51:27.905284+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:27.905303+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:27.905310+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:27.905318+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:27.905325+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:27.905332+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:27.905339+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:27.905346+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:27.905355+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:27.905374+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:27.905396+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:27.905402+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:27.905416+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:27.905422+00:00", "quote", 12.86, 12.86]
["2026-09-18T16:51:27.905474+00:00", "trade", 12.86, 100.0]
["2026-09-18T16:51:27.905474+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.905590+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.905628+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.905881+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.905888+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.905899+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.905994+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.906025+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.906048+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.906054+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.906234+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.906272+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.906955+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.907870+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.908318+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.909018+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.909132+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.909217+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.910093+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.910318+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.935957+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:27.935964+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:28.112431+00:00", "trade", 12.865, 150.0]
["2026-09-18T16:51:28.118249+00:00", "trade", 12.865, 500.0]
["2026-09-18T16:51:28.585370+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:28.585819+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:29.097737+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:29.101236+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:29.365022+00:00", "trade", 12.865, 7.0]
["2026-09-18T16:51:29.372531+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:29.372727+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:29.373010+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:29.386975+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:51:29.599287+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:29.835135+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:29.835142+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:29.835170+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:29.835208+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:29.835253+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:29.835509+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:29.835601+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:29.877348+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:29.904180+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:29.954381+00:00", "trade", 12.865, 15.0]
["2026-09-18T16:51:29.955163+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:30.111580+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:30.113315+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:30.412871+00:00", "trade", 12.8615, 100.0]
["2026-09-18T16:51:30.414046+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:30.724601+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:30.751299+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:31.197348+00:00", "trade", 12.86, 30.0]
["2026-09-18T16:51:31.329357+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:31.584819+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:51:31.584853+00:00", "trade", 12.865, 10.0]
["2026-09-18T16:51:31.584964+00:00", "trade", 12.865, 3990.0]
["2026-09-18T16:51:32.242181+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.472063+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.472546+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.492288+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.523627+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.523640+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.585806+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:51:32.586555+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.586783+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.587234+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.609291+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.609305+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.609637+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.622794+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.693344+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.693807+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.735129+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.807795+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:32.808392+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:33.135924+00:00", "trade", 12.8928, 1.0]
["2026-09-18T16:51:33.298071+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:33.566768+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:51:33.567464+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:33.788666+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:33.788698+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:34.286389+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:34.286515+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:34.286861+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:34.581596+00:00", "trade", 12.865, 78.0]
["2026-09-18T16:51:34.588885+00:00", "trade", 12.86, 1.0]
["2026-09-18T16:51:34.633892+00:00", "trade", 12.8601, 50.0]
["2026-09-18T16:51:34.825126+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:34.905533+00:00", "trade", 12.865, 50.0]
["2026-09-18T16:51:35.627605+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:35.869768+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:35.869865+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:35.870544+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:35.913857+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:35.985118+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:35.997022+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:36.165174+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:36.165236+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:36.165731+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:36.214572+00:00", "trade", 12.861, 100.0]
["2026-09-18T16:51:36.214599+00:00", "trade", 12.861, 400.0]
["2026-09-18T16:51:36.453037+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:36.454399+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:36.454859+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:36.599565+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:36.599921+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:36.600369+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:36.600434+00:00", "trade", 12.865, 10.0]
["2026-09-18T16:51:36.640337+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:36.640362+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:36.640775+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:36.640780+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:36.641241+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:36.943744+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.097412+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:51:37.097447+00:00", "trade", 12.865, 10.0]
["2026-09-18T16:51:37.097543+00:00", "trade", 12.865, 390.0]
["2026-09-18T16:51:37.292537+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.292576+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.292915+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:51:37.292996+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.401382+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:51:37.402166+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.715920+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.726387+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.757137+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.757601+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.882763+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.899058+00:00", "trade", 12.8921, 1.0]
["2026-09-18T16:51:37.948639+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.948665+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.949192+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:37.949470+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.073125+00:00", "trade", 12.865, 9.0]
["2026-09-18T16:51:38.406941+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.407290+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.407526+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.407531+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.407723+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.407988+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.585070+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.785712+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.785737+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.786280+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.786762+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.787229+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:38.867778+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.471124+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.471151+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.471648+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.471665+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.471740+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.471859+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.472182+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.640169+00:00", "trade", 12.867, 2000.0]
["2026-09-18T16:51:39.648002+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.648021+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.649056+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.649144+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:51:39.649164+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:51:39.649602+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.649641+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.649659+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.649730+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.649958+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:51:39.650471+00:00", "trade", 12.87, 4.0]
["2026-09-18T16:51:39.650573+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.651020+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.651093+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.651577+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.878968+00:00", "trade", 12.87, 3.0]
["2026-09-18T16:51:39.879387+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:39.989048+00:00", "trade", 12.87, 30.0]
["2026-09-18T16:51:40.061020+00:00", "trade", 12.86, 30.0]
["2026-09-18T16:51:40.153439+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:51:40.838362+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:51:41.014786+00:00", "trade", 12.865, 4400.0]
["2026-09-18T16:51:41.015740+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.016113+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.016560+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.016575+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.017008+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.017123+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.017450+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.290884+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.291094+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.362292+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.362317+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.554930+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.555484+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.555517+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.555586+00:00", "trade", 12.87, 3.0]
["2026-09-18T16:51:41.556025+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.759941+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.868919+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:41.908413+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:51:42.980542+00:00", "trade", 12.87, 12.0]
["2026-09-18T16:51:42.980773+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:42.980930+00:00", "trade", 12.865, 2.0]
["2026-09-18T16:51:42.981225+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:42.981386+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:42.981824+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:43.131425+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:43.131814+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:51:43.132188+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:43.132285+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:43.132739+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:43.266823+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:43.732945+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:43.732974+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:43.732982+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:43.735222+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:43.736530+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:43.739049+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:44.136371+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:44.136377+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:44.136802+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:44.137258+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:44.361171+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:44.389462+00:00", "trade", 12.865, 1.0]
["2026-09-18T16:51:44.430058+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:44.494422+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:51:44.585940+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:45.318278+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:45.319446+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:45.319708+00:00", "trade", 12.865, 250.0]
["2026-09-18T16:51:45.320491+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:45.320560+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:45.320660+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:45.322172+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:45.474516+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:45.801187+00:00", "trade", 12.8773, 100.0]
["2026-09-18T16:51:45.863727+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:45.864935+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:45.924759+00:00", "trade", 12.8904, 2.0]
["2026-09-18T16:51:46.073081+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.073105+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.073743+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.205605+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.326375+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.327332+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.327358+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.327372+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.327375+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:51:46.327760+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.750898+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.877888+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.926277+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.926967+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:46.927420+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.113016+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.202225+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.202249+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.204684+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.205145+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.235690+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.237973+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.282915+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.317283+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.317803+00:00", "trade", 12.8904, 1700.0]
["2026-09-18T16:51:47.484303+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.563419+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:51:47.563795+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.563972+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.564250+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:47.724716+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:48.474589+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:48.873294+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:48.874002+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:48.876148+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:48.880358+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:48.880870+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:48.883495+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:48.890277+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:48.920159+00:00", "trade", 12.865, 850.0]
["2026-09-18T16:51:48.921044+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:51:49.056788+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.056796+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.057787+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.057796+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.078337+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.078694+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.078966+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.078976+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.078989+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.079012+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.081211+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.081693+00:00", "trade", 12.865, 5.0]
["2026-09-18T16:51:49.115528+00:00", "trade", 12.87, 429.0]
["2026-09-18T16:51:49.115529+00:00", "trade", 12.87, 700.0]
["2026-09-18T16:51:49.115530+00:00", "trade", 12.87, 132.0]
["2026-09-18T16:51:49.115532+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:49.115555+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115562+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115569+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115575+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115582+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115589+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115595+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115602+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115609+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115616+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115622+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115636+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115642+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115648+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115655+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:49.115655+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115662+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115670+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115676+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115679+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:49.115705+00:00", "trade", 12.87, 38.0]
["2026-09-18T16:51:49.115713+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115716+00:00", "trade", 12.87, 42.0]
["2026-09-18T16:51:49.115720+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:49.115725+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:51:49.115725+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115742+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:49.115752+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:51:49.115767+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115772+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:49.115777+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115779+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:51:49.115782+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:49.115785+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115792+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115799+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115806+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115814+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115821+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115830+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115837+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115872+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115878+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115891+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115896+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115898+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115911+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115917+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.115987+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:49.116001+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:51:49.116012+00:00", "trade", 12.87, 4.0]
["2026-09-18T16:51:49.116015+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:49.116016+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:49.116034+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:51:49.116036+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.116037+00:00", "trade", 12.87, 50.0]
["2026-09-18T16:51:49.116037+00:00", "trade", 12.87, 96.0]
["2026-09-18T16:51:49.116037+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:49.116188+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.116405+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.116460+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.116503+00:00", "trade", 12.87, 13.0]
["2026-09-18T16:51:49.116503+00:00", "trade", 12.87, 17.0]
["2026-09-18T16:51:49.116503+00:00", "trade", 12.87, 25.0]
["2026-09-18T16:51:49.116503+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:49.116511+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:49.116522+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:51:49.116529+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.116672+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.116687+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.117144+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.117154+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.117197+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.117463+00:00", "trade", 12.87, 4.0]
["2026-09-18T16:51:49.118034+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.118502+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.119711+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.119877+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.120461+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.120488+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.120513+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.120552+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.121046+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.122674+00:00", "trade", 12.87, 300.0]
["2026-09-18T16:51:49.125894+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:49.134582+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.135218+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.147283+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.147296+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.327560+00:00", "trade", 12.874, 10.0]
["2026-09-18T16:51:49.329240+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.407722+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.407795+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.407804+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.407850+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:49.407865+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.407978+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.408009+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.408049+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.408307+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.408338+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.408377+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.408461+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.408759+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.409201+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.409569+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.411584+00:00", "trade", 12.87, 35.0]
["2026-09-18T16:51:49.415886+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:49.418102+00:00", "trade", 12.875, 700.0]
["2026-09-18T16:51:49.418116+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:51:49.418238+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.418317+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.418638+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.418908+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.419085+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.424884+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.424950+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.902260+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:49.917789+00:00", "trade", 12.87, 1.0]
["2026-09-18T16:51:50.067019+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:50.476052+00:00", "trade", 12.8898, 1.0]
["2026-09-18T16:51:50.476851+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:50.477335+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:50.479939+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:50.551742+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:50.551820+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:50.551850+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:50.552306+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:50.553449+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:50.553981+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:50.554435+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:50.554517+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:50.587206+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:50.722316+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:50.723508+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:51.560542+00:00", "trade", 12.87, 180.0]
["2026-09-18T16:51:51.950766+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:51:52.107890+00:00", "trade", 12.8789, 92.0]
["2026-09-18T16:51:52.192738+00:00", "trade", 12.8723, 175.0]
["2026-09-18T16:51:52.497363+00:00", "trade", 12.875, 4000.0]
["2026-09-18T16:51:52.505298+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:51:52.505305+00:00", "trade", 12.87, 50.0]
["2026-09-18T16:51:52.505356+00:00", "trade", 12.872, 225.0]
["2026-09-18T16:51:52.505750+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:52.505757+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:52.505765+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:52.506203+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:52.506239+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:52.506669+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:52.508018+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:52.509389+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:52.544357+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:52.544840+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:52.544909+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:52.545336+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:52.552542+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:51:52.663411+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:53.081368+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:53.081823+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:53.082121+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:53.087107+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:53.087551+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:53.543916+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:51:53.572025+00:00", "trade", 12.8896, 1.0]
["2026-09-18T16:51:54.511180+00:00", "trade", 12.875, 30.0]
["2026-09-18T16:51:55.809488+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:55.825612+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:55.895118+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:56.100973+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:56.157813+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:56.301373+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:51:56.491265+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:56.536381+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:56.536392+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:56.536531+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:51:56.536942+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:51:56.536954+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.536966+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.536976+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.536984+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.537001+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.537008+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.537027+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:56.537070+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:56.537273+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.537292+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:56.537316+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:56.537327+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:56.537351+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:51:56.537399+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.537425+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.537426+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.537433+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.537456+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.537515+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.537554+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:56.537581+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:56.537596+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:56.537622+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:51:56.537649+00:00", "trade", 12.88, 50.0]
["2026-09-18T16:51:56.537650+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.537709+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.537736+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.538006+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.538048+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.538059+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.538127+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:51:56.538136+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.538232+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.538337+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.538838+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:51:56.539337+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.539812+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.545982+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.572571+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.838678+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:56.908407+00:00", "trade", 12.885, 10.0]
["2026-09-18T16:51:57.000966+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:57.070227+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:57.393549+00:00", "trade", 12.8823, 10.0]
["2026-09-18T16:51:57.495211+00:00", "trade", 12.8817, 500.0]
["2026-09-18T16:51:57.625126+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:58.077205+00:00", "trade", 12.882, 14.0]
["2026-09-18T16:51:58.936610+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:51:59.832274+00:00", "trade", 12.885, 20.0]
["2026-09-18T16:51:59.954772+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:00.074011+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:00.074275+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:00.619748+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:00.620598+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:00.620680+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:00.620898+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:00.947591+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:52:00.958813+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:01.394181+00:00", "trade", 12.8889, 1.0]
["2026-09-18T16:52:01.761706+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:52:02.232590+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:52:03.516180+00:00", "trade", 12.8887, 3.0]
["2026-09-18T16:52:03.517057+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:52:04.052214+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:04.052718+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:04.065323+00:00", "trade", 12.8887, 2.0]
["2026-09-18T16:52:04.478897+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:04.809250+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:04.987592+00:00", "trade", 12.88, 30.0]
["2026-09-18T16:52:04.988282+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:05.077987+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:05.189609+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:05.207248+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:52:05.671380+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:05.764665+00:00", "trade", 12.885, 329.0]
["2026-09-18T16:52:05.767392+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:52:05.769189+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:52:05.769206+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:52:05.840787+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.018909+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.019121+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.071558+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.071564+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.072469+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.100593+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.202088+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.202565+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.320062+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.470833+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.591087+00:00", "trade", 12.8879, 17.0]
["2026-09-18T16:52:06.592582+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.739300+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.741689+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.759762+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.760434+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.760493+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:06.760999+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:07.020173+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:07.022849+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:07.023289+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:07.527720+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:07.527724+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:07.529615+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:07.535449+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:07.891532+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:07.891593+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:07.891798+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:07.891806+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:07.892003+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:07.892461+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:08.201945+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:08.213727+00:00", "trade", 12.8877, 3.0]
["2026-09-18T16:52:08.478565+00:00", "trade", 12.8819, 25.0]
["2026-09-18T16:52:08.985767+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:08.985774+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:08.985843+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:08.985868+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:09.244070+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:09.366849+00:00", "trade", 12.8869, 30.0]
["2026-09-18T16:52:09.763029+00:00", "trade", 12.8723, 94.0]
["2026-09-18T16:52:09.768161+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:52:09.901650+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:10.194276+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:10.374402+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:10.413755+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:10.471328+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:10.473744+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:10.473768+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:10.474418+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:10.497724+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:52:10.567563+00:00", "trade", 12.8878, 1.0]
["2026-09-18T16:52:10.970376+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:10.970583+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:10.971382+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:11.033762+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:52:11.068624+00:00", "trade", 12.8899, 1.0]
["2026-09-18T16:52:11.128484+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:11.128946+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:11.185592+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:11.185611+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:11.188032+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:11.219324+00:00", "trade", 12.885, 7.0]
["2026-09-18T16:52:11.274657+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:11.287606+00:00", "trade", 12.885, 300.0]
["2026-09-18T16:52:11.507168+00:00", "trade", 12.884, 2000.0]
["2026-09-18T16:52:11.544757+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:11.545543+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:11.545556+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:11.546043+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:11.549633+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:11.550250+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:11.578645+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:52:11.755798+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:12.053755+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:12.207426+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:52:12.432122+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:12.774700+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:12.939608+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:12.939794+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:12.940256+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:13.085276+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:13.088388+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:13.091639+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:13.092415+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:13.208133+00:00", "trade", 12.885, 2.0]
["2026-09-18T16:52:13.399428+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:52:13.400250+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:52:13.971063+00:00", "trade", 12.885, 232.0]
["2026-09-18T16:52:14.280046+00:00", "trade", 12.8801, 30.0]
["2026-09-18T16:52:14.280432+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:14.285698+00:00", "trade", 12.89, 30.0]
["2026-09-18T16:52:14.286039+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:14.433870+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:14.436310+00:00", "trade", 12.885, 550.0]
["2026-09-18T16:52:14.479191+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:14.655466+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:14.792370+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:52:14.792372+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:14.792848+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:14.793133+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:14.795321+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:15.321045+00:00", "trade", 12.8877, 100.0]
["2026-09-18T16:52:15.532604+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:15.657504+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:16.202571+00:00", "trade", 12.8877, 1.0]
["2026-09-18T16:52:16.590062+00:00", "trade", 12.89, 23.0]
["2026-09-18T16:52:16.590123+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:52:16.590445+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:16.590452+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:16.590927+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:16.590945+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:16.591632+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:16.592143+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:16.660821+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:16.771195+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:16.949739+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:17.247858+00:00", "trade", 12.8898, 2000.0]
["2026-09-18T16:52:17.248634+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:17.248651+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:17.249141+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:17.357071+00:00", "trade", 12.869, 19.0]
["2026-09-18T16:52:17.360763+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:17.363161+00:00", "trade", 12.869, 8.0]
["2026-09-18T16:52:17.383489+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:17.737674+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:17.738556+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:17.756630+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:18.158286+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:52:19.809820+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:52:19.810729+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:52:19.907746+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:52:20.014562+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:20.055907+00:00", "trade", 12.885, 500.0]
["2026-09-18T16:52:20.158439+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:20.554599+00:00", "trade", 12.8899, 100.0]
["2026-09-18T16:52:20.580501+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:20.952470+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:20.952967+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.030014+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.032406+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.167029+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.194553+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.195678+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:52:21.200338+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.204181+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.204629+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.324162+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.400051+00:00", "trade", 12.885, 276.0]
["2026-09-18T16:52:21.444180+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.509613+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.509660+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.571073+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.609877+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.611317+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.617093+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.676122+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.755056+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.900140+00:00", "trade", 12.8872, 200.0]
["2026-09-18T16:52:21.901137+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.925221+00:00", "trade", 12.8814, 332.0]
["2026-09-18T16:52:21.925997+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:21.980045+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:22.228057+00:00", "trade", 12.8851, 900.0]
["2026-09-18T16:52:22.484307+00:00", "trade", 12.8899, 10.0]
["2026-09-18T16:52:22.642537+00:00", "trade", 12.885, 2091.0]
["2026-09-18T16:52:22.931970+00:00", "trade", 12.8864, 1.0]
["2026-09-18T16:52:23.048817+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:23.181076+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:23.866971+00:00", "trade", 12.8877, 38.0]
["2026-09-18T16:52:24.008490+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:24.009094+00:00", "trade", 12.885, 4.0]
["2026-09-18T16:52:24.009793+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:24.010250+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:24.293810+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:24.293835+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:24.294355+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:24.677818+00:00", "trade", 12.885, 10.0]
["2026-09-18T16:52:24.709647+00:00", "trade", 12.885, 7.0]
["2026-09-18T16:52:24.710931+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:24.711401+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:24.978466+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:24.978493+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:24.979013+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:24.980046+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:25.138808+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:25.462142+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:52:25.462146+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:25.462175+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:25.462181+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:25.462211+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:25.462219+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:25.462245+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:25.462645+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:25.463049+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:25.463105+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:26.052409+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:26.396416+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:26.396432+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:26.396445+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:27.403343+00:00", "trade", 12.8866, 300.0]
["2026-09-18T16:52:27.901623+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:52:28.068211+00:00", "trade", 12.8801, 5.0]
["2026-09-18T16:52:28.154578+00:00", "trade", 12.8861, 2.0]
["2026-09-18T16:52:28.164224+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:28.164681+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:28.281966+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:28.863662+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:52:29.139803+00:00", "trade", 12.8866, 3.0]
["2026-09-18T16:52:29.406175+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:52:29.811277+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:29.869374+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:29.869381+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:29.869400+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:29.869407+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:29.927334+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:29.972031+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:30.227612+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:30.287138+00:00", "trade", 12.8801, 40.0]
["2026-09-18T16:52:30.538186+00:00", "trade", 12.8872, 300.0]
["2026-09-18T16:52:30.924280+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:30.924296+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:30.924347+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:30.924373+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:30.924974+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:31.140169+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:31.792593+00:00", "trade", 12.885, 25.0]
["2026-09-18T16:52:31.935067+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:32.026364+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:32.031110+00:00", "trade", 12.8851, 500.0]
["2026-09-18T16:52:32.032967+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:52:32.032970+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:32.032975+00:00", "trade", 12.885, 15.0]
["2026-09-18T16:52:32.033070+00:00", "trade", 12.885, 185.0]
["2026-09-18T16:52:32.489880+00:00", "trade", 12.8852, 1.0]
["2026-09-18T16:52:32.598697+00:00", "trade", 12.8877, 1.0]
["2026-09-18T16:52:32.643692+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:32.682721+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:32.709493+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:52:33.208551+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:52:33.208620+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:33.209073+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:33.209451+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:33.285092+00:00", "trade", 12.8869, 300.0]
["2026-09-18T16:52:33.822163+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:34.051105+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:34.051565+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:34.056913+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:34.058182+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:34.212663+00:00", "trade", 12.8878, 2.0]
["2026-09-18T16:52:34.213581+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:52:34.334129+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:34.564858+00:00", "trade", 12.8705, 19.0]
["2026-09-18T16:52:34.565909+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:34.619669+00:00", "trade", 12.8879, 100.0]
["2026-09-18T16:52:34.669864+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:34.882674+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:34.883883+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:34.884885+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.174169+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.184246+00:00", "trade", 12.885, 10.0]
["2026-09-18T16:52:35.278831+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.279290+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.280176+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.295191+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.313097+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315052+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315059+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315066+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315073+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315079+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315086+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315091+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:52:35.315094+00:00", "trade", 12.89, 500.0]
["2026-09-18T16:52:35.315102+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315109+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315115+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315122+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315356+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315362+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315370+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315377+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315384+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315391+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315397+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315404+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315411+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315418+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315434+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315461+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:52:35.315500+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:52:35.315515+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315527+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315546+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315558+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315579+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315591+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315608+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315651+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315851+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315878+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.315892+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.317494+00:00", "trade", 12.89, 1500.0]
["2026-09-18T16:52:35.319935+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.320859+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.321347+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.323558+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.323793+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.326618+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.343425+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:52:35.504382+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.504813+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.505063+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.505160+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.505607+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.506989+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.527369+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.603378+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:52:35.603583+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:52:35.603834+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.603891+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.604335+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.604347+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.604802+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.606406+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.638821+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:35.987521+00:00", "trade", 12.885, 9500.0]
["2026-09-18T16:52:36.184199+00:00", "trade", 12.885, 1100.0]
["2026-09-18T16:52:36.211957+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.212166+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.212285+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.212726+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.212733+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.213365+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.402663+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.403113+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.403121+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.403142+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.574845+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.575038+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.591701+00:00", "trade", 12.8874, 10.0]
["2026-09-18T16:52:36.610565+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.610710+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.612175+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.612427+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.612883+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.726347+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:36.842612+00:00", "trade", 12.885, 9000.0]
["2026-09-18T16:52:37.464128+00:00", "trade", 12.885, 2000.0]
["2026-09-18T16:52:37.464916+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:37.467430+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:37.633001+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:37.633706+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:37.633737+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:37.635418+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:37.635427+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:37.635434+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:37.635902+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:37.636794+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:37.644173+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:52:37.648261+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:37.695342+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:37.834718+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:37.971441+00:00", "trade", 12.885, 1700.0]
["2026-09-18T16:52:38.059751+00:00", "trade", 12.885, 5400.0]
["2026-09-18T16:52:38.232605+00:00", "trade", 12.8844, 6.0]
["2026-09-18T16:52:38.242527+00:00", "trade", 12.885, 4100.0]
["2026-09-18T16:52:38.657575+00:00", "trade", 12.89, 7.0]
["2026-09-18T16:52:38.657778+00:00", "trade", 12.89, 8.0]
["2026-09-18T16:52:38.704493+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:39.035234+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:39.410085+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:39.410093+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:39.410103+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:39.411155+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:52:39.411225+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:39.411737+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:39.411889+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:52:39.412374+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:39.412830+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:39.413168+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:39.415099+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:39.415151+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:39.415196+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:39.421012+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:52:39.421869+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:39.422434+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:39.526846+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.032177+00:00", "trade", 12.885, 15.0]
["2026-09-18T16:52:40.032193+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:52:40.032291+00:00", "trade", 12.885, 85.0]
["2026-09-18T16:52:40.132139+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.132236+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.134395+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.134462+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.140544+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.275435+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.275550+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:52:40.411573+00:00", "trade", 12.884, 60.0]
["2026-09-18T16:52:40.446852+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.449485+00:00", "trade", 12.8836, 1.0]
["2026-09-18T16:52:40.467657+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.467757+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.625605+00:00", "trade", 12.8871, 1.0]
["2026-09-18T16:52:40.821433+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.821582+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.821681+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.821921+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.839017+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.901344+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.927549+00:00", "trade", 12.8751, 16.0]
["2026-09-18T16:52:40.927702+00:00", "trade", 12.8775, 12.0]
["2026-09-18T16:52:40.927840+00:00", "trade", 12.8829, 8.0]
["2026-09-18T16:52:40.927924+00:00", "trade", 12.8855, 4.0]
["2026-09-18T16:52:40.940185+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.940638+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.950223+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:52:40.950631+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:40.950966+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:52:40.951102+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.034039+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.034466+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.043944+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.088999+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.211534+00:00", "trade", 12.885, 4500.0]
["2026-09-18T16:52:41.233602+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.233796+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.234064+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.234268+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.235111+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.236616+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.252652+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:52:41.252702+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:52:41.252703+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:52:41.252705+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:52:41.252706+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:52:41.252711+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:52:41.252711+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:52:41.252736+00:00", "trade", 12.88, 93.0]
["2026-09-18T16:52:41.252792+00:00", "trade", 12.88, 35.0]
["2026-09-18T16:52:41.253024+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.253049+00:00", "trade", 12.885, 300.0]
["2026-09-18T16:52:41.253050+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:52:41.253079+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:52:41.253106+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.253161+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.253207+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.253417+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.253460+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.253522+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.254147+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.254628+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.255111+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.285874+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.287769+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.361106+00:00", "trade", 12.8903, 100.0]
["2026-09-18T16:52:41.486340+00:00", "trade", 12.885, 30.0]
["2026-09-18T16:52:41.611941+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:41.961372+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.020636+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.021123+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.136942+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.201867+00:00", "trade", 12.885, 35.0]
["2026-09-18T16:52:42.202001+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202002+00:00", "trade", 12.88, 800.0]
["2026-09-18T16:52:42.202003+00:00", "trade", 12.88, 250.0]
["2026-09-18T16:52:42.202005+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:52:42.202008+00:00", "trade", 12.88, 600.0]
["2026-09-18T16:52:42.202008+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202009+00:00", "trade", 12.88, 1100.0]
["2026-09-18T16:52:42.202011+00:00", "trade", 12.88, 66.0]
["2026-09-18T16:52:42.202013+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:52:42.202022+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202118+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202145+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202166+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202172+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202179+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202193+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202265+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202283+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202290+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202296+00:00", "trade", 12.88, 4.0]
["2026-09-18T16:52:42.202304+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:52:42.202308+00:00", "trade", 12.88, 400.0]
["2026-09-18T16:52:42.202309+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:52:42.202314+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:52:42.202316+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:52:42.202317+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:52:42.202365+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202377+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202446+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202455+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202462+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202468+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202478+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:52:42.202479+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:52:42.202507+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202508+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:52:42.202514+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:52:42.202527+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202536+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202544+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202550+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202557+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202570+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202577+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202592+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202596+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:52:42.202608+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:52:42.202609+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:52:42.202624+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:52:42.202628+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:52:42.202628+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:52:42.202628+00:00", "trade", 12.88, 1100.0]
["2026-09-18T16:52:42.202629+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.202631+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:52:42.202636+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:52:42.203048+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.203176+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:52:42.203276+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.205825+00:00", "trade", 12.88, 11.0]
["2026-09-18T16:52:42.205942+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:52:42.206206+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.206231+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.206261+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.206731+00:00", "trade", 12.88, 14.0]
["2026-09-18T16:52:42.254890+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:52:42.329727+00:00", "trade", 12.88, 256.0]
["2026-09-18T16:52:42.659281+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:52:42.941892+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.942354+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:42.972700+00:00", "trade", 12.8801, 4500.0]
["2026-09-18T16:52:43.200465+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:43.509420+00:00", "trade", 12.885, 6.0]
["2026-09-18T16:52:43.510155+00:00", "trade", 12.885, 2.0]
["2026-09-18T16:52:43.513968+00:00", "trade", 12.88, 120.0]
["2026-09-18T16:52:43.514206+00:00", "trade", 12.8801, 120.0]
["2026-09-18T16:52:43.514671+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:43.516184+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:43.516195+00:00", "trade", 12.88, 284.0]
["2026-09-18T16:52:43.516364+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:43.516377+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:43.516383+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:43.516390+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:43.516403+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:43.516410+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:43.516416+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:43.516423+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:43.516437+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:52:43.516438+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.516498+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.516557+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.516611+00:00", "trade", 12.8801, 284.0]
["2026-09-18T16:52:43.516611+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.516814+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.516854+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:52:43.516936+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.516980+00:00", "trade", 12.8801, 100.0]
["2026-09-18T16:52:43.517120+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.517245+00:00", "trade", 12.875, 609.0]
["2026-09-18T16:52:43.517257+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.517335+00:00", "trade", 12.8801, 1190.0]
["2026-09-18T16:52:43.517432+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.517714+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.518007+00:00", "trade", 12.875, 609.0]
["2026-09-18T16:52:43.518572+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.518988+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.520890+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.523226+00:00", "trade", 12.879, 16.0]
["2026-09-18T16:52:43.526782+00:00", "trade", 12.875, 248.0]
["2026-09-18T16:52:43.526787+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:52:43.556470+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.556543+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.556840+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.637636+00:00", "trade", 12.875, 15.0]
["2026-09-18T16:52:43.717129+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:43.842919+00:00", "trade", 12.875, 9000.0]
["2026-09-18T16:52:43.869112+00:00", "trade", 12.8799, 15.0]
["2026-09-18T16:52:44.044971+00:00", "trade", 12.8724, 1.0]
["2026-09-18T16:52:44.207062+00:00", "trade", 12.875, 15.0]
["2026-09-18T16:52:44.339003+00:00", "trade", 12.875, 64.0]
["2026-09-18T16:52:44.339106+00:00", "trade", 12.875, 974.0]
["2026-09-18T16:52:44.339215+00:00", "trade", 12.875, 35.0]
["2026-09-18T16:52:44.344127+00:00", "trade", 12.875, 738.0]
["2026-09-18T16:52:44.463171+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.464791+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.531846+00:00", "trade", 12.8908, 100.0]
["2026-09-18T16:52:44.665967+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.666019+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.666027+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.666465+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.666472+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.666922+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.668296+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.759363+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.759621+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:52:44.759938+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.760304+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.760424+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.760752+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.774419+00:00", "trade", 12.875, 150.0]
["2026-09-18T16:52:44.774799+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.774810+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.774818+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.775372+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:44.779336+00:00", "trade", 12.8727, 100.0]
["2026-09-18T16:52:44.835248+00:00", "trade", 12.879, 110.0]
["2026-09-18T16:52:45.337474+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:45.536004+00:00", "trade", 12.875, 515.0]
["2026-09-18T16:52:45.541423+00:00", "trade", 12.876, 7689.0]
["2026-09-18T16:52:45.570604+00:00", "trade", 12.875, 50.0]
["2026-09-18T16:52:45.663719+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:45.832816+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:45.833129+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:45.833882+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:45.834241+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:45.834975+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:46.295084+00:00", "trade", 12.875, 609.0]
["2026-09-18T16:52:46.295166+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:52:46.295204+00:00", "trade", 12.875, 609.0]
["2026-09-18T16:52:46.295563+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:46.295676+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:46.307027+00:00", "trade", 12.875, 200.0]
["2026-09-18T16:52:46.349911+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:52:46.807334+00:00", "trade", 12.8767, 150.0]
["2026-09-18T16:52:46.931721+00:00", "trade", 12.875, 1.0]
["2026-09-18T16:52:46.964804+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:52:47.240998+00:00", "trade", 12.8824, 100.0]
["2026-09-18T16:52:47.499238+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:47.499493+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:47.499765+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:47.500362+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:47.784693+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:47.784716+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:47.785147+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:47.821880+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:48.151628+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:48.343198+00:00", "trade", 12.875, 9500.0]
["2026-09-18T16:52:48.344077+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:48.344589+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:48.345202+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:48.506281+00:00", "trade", 12.8822, 1.0]
["2026-09-18T16:52:48.532151+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:48.598154+00:00", "trade", 12.8896, 100.0]
["2026-09-18T16:52:49.033477+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:49.036114+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:49.344080+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:52:49.457721+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:49.464892+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:49.465363+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:49.466087+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:49.511957+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:49.512296+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:49.696724+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:49.740987+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:49.837327+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:49.837811+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:50.129838+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:50.356289+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:52:50.356375+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:50.357038+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:50.357848+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:50.371706+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:50.407553+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:50.408219+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:50.442589+00:00", "trade", 12.875, 500.0]
["2026-09-18T16:52:50.595911+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:50.690253+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:50.690802+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:50.889738+00:00", "trade", 12.875, 2000.0]
["2026-09-18T16:52:51.110703+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:51.111544+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:51.174755+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:51.175209+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:51.301258+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:51.302326+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:51.303122+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:51.436711+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:51.436972+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:51.437286+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:51.437296+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:51.439472+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:51.440585+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:51.551145+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:51.551614+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:51.743121+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:51.881590+00:00", "trade", 12.8819, 1.0]
["2026-09-18T16:52:52.254475+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:52.254489+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:52.539185+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:52.539934+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:52.540389+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:52.580630+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:53.004264+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:53.051782+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:53.051919+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:53.051931+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:53.052541+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:53.055122+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:53.055230+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:53.055876+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:53.057782+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:53.072336+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:53.096420+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:52:53.495072+00:00", "trade", 12.875, 1.0]
["2026-09-18T16:52:54.386353+00:00", "trade", 12.875, 1.0]
["2026-09-18T16:52:54.401149+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.405251+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.405307+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.405716+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.422136+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.455818+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.456343+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.456349+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.479256+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.559250+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.561734+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.823774+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.826013+00:00", "trade", 12.875, 200.0]
["2026-09-18T16:52:54.828726+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.828727+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:52:54.829197+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.829219+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.829479+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.829652+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.830122+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:54.896875+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:55.036583+00:00", "trade", 12.8777, 3.0]
["2026-09-18T16:52:55.142603+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:55.223716+00:00", "trade", 12.88, 7.0]
["2026-09-18T16:52:55.223765+00:00", "trade", 12.88, 8.0]
["2026-09-18T16:52:55.223835+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:52:55.223895+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:55.223902+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:55.223909+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:52:55.223915+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:55.223922+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:55.223929+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:55.223935+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:55.223949+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:55.223969+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:55.223975+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:55.224173+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:55.224199+00:00", "trade", 12.88, 150.0]
["2026-09-18T16:52:55.224199+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:55.224206+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:52:55.224206+00:00", "trade", 12.88, 1900.0]
["2026-09-18T16:52:55.224206+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:55.224362+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:55.224378+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:55.224383+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:52:55.224420+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.224450+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.224458+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.224464+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:52:55.224472+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:52:55.224764+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.224850+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.224861+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.224900+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.225029+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.225052+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.225066+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.225169+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.225289+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.225491+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.225586+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.225866+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.226127+00:00", "trade", 12.88, 8.0]
["2026-09-18T16:52:55.226273+00:00", "trade", 12.88, 99.0]
["2026-09-18T16:52:55.226460+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.226699+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:52:55.228593+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:52:55.255179+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.255707+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.256626+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.257483+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.324757+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.445148+00:00", "trade", 12.8827, 10.0]
["2026-09-18T16:52:55.668332+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.668899+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.668953+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.669006+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.669438+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.669444+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.672052+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.672504+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.700225+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.700684+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.817767+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.817924+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.818306+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:55.818446+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.053837+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.513187+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.513192+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:52:56.513639+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.513678+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.513941+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.514600+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.515054+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.515264+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.516282+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.523992+00:00", "trade", 12.89, 140.0]
["2026-09-18T16:52:56.523993+00:00", "trade", 12.89, 108.0]
["2026-09-18T16:52:56.523995+00:00", "trade", 12.89, 490.0]
["2026-09-18T16:52:56.524068+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.524072+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:52:56.524072+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:52:56.524073+00:00", "trade", 12.89, 4.0]
["2026-09-18T16:52:56.524077+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:52:56.524078+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:52:56.524079+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:52:56.524084+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.524091+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.524098+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.524120+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.524128+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.524148+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.524154+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:52:56.524162+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.524170+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.524177+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:52:56.524183+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:52:56.524190+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:52:56.524195+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:52:56.524197+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:52:56.524204+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:52:56.524207+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:52:56.524211+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:52:56.524226+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:52:56.524232+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:52:56.524239+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:52:56.524254+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:52:56.524256+00:00", "trade", 12.89, 1000.0]
["2026-09-18T16:52:56.524256+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:52:56.524273+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:52:56.524280+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:52:56.524300+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:52:56.524409+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:52:56.524417+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:52:56.524461+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.524505+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:52:56.524507+00:00", "trade", 12.89, 50.0]
["2026-09-18T16:52:56.524507+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:52:56.524512+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.524513+00:00", "trade", 12.89, 104.0]
["2026-09-18T16:52:56.524519+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.524521+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.524534+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:52:56.524560+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.524587+00:00", "trade", 12.89, 60.0]
["2026-09-18T16:52:56.524603+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.524633+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.524663+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.524672+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.524724+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.524777+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.524784+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.524825+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.524837+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.524878+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.524937+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.525018+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.525220+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.525247+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.525313+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.525344+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.525864+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.527509+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:52:56.534808+00:00", "trade", 12.89, 11.0]
["2026-09-18T16:52:56.536536+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.552358+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.724436+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.724443+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:56.853333+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:57.055704+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:57.631278+00:00", "trade", 12.895, 1100.0]
["2026-09-18T16:52:57.715863+00:00", "trade", 12.8939, 50.0]
["2026-09-18T16:52:57.727356+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:57.747732+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:57.749033+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:57.972005+00:00", "trade", 12.8764, 60.0]
["2026-09-18T16:52:58.366353+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:52:58.378101+00:00", "trade", 12.8951, 251.0]
["2026-09-18T16:52:58.600887+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:52:58.792534+00:00", "trade", 12.8819, 2.0]
["2026-09-18T16:52:59.038149+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:52:59.586634+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:53:00.581325+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:53:01.038229+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:01.038539+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:01.058947+00:00", "trade", 12.895, 50.0]
["2026-09-18T16:53:01.058957+00:00", "trade", 12.9, 50.0]
["2026-09-18T16:53:01.058978+00:00", "trade", 12.9, 50.0]
["2026-09-18T16:53:01.058987+00:00", "trade", 12.895, 50.0]
["2026-09-18T16:53:01.551617+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:53:01.552382+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:01.552557+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:01.552727+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:01.553006+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:01.553232+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:01.574029+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:01.665082+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:01.665108+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:01.822445+00:00", "trade", 12.8819, 1.0]
["2026-09-18T16:53:01.971361+00:00", "trade", 12.892, 400.0]
["2026-09-18T16:53:01.972165+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:02.169357+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:02.381638+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:53:02.382436+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:02.386662+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:02.387216+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:02.483435+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:02.483880+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:02.484340+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:02.551467+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:02.618436+00:00", "trade", 12.8951, 25.0]
["2026-09-18T16:53:02.665766+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:02.715914+00:00", "trade", 12.8924, 500.0]
["2026-09-18T16:53:02.716680+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:02.717183+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:02.863732+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:02.863745+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:02.875036+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:53:02.921027+00:00", "trade", 12.8912, 800.0]
["2026-09-18T16:53:03.173722+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:53:03.217260+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:03.217321+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:03.218098+00:00", "trade", 12.895, 3.0]
["2026-09-18T16:53:03.223749+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:03.223790+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:03.526244+00:00", "trade", 12.895, 25.0]
["2026-09-18T16:53:03.656453+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:04.009060+00:00", "trade", 12.8819, 1.0]
["2026-09-18T16:53:04.018276+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:04.018521+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:04.018989+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:04.040078+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:04.040436+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:04.305300+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:53:04.526371+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:04.817031+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:53:04.886780+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:53:07.028958+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:07.029417+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:07.031120+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:07.166329+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:07.357171+00:00", "trade", 12.895, 5.0]
["2026-09-18T16:53:07.665124+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:07.812735+00:00", "trade", 12.8815, 3.0]
["2026-09-18T16:53:08.511823+00:00", "trade", 12.9, 15.0]
["2026-09-18T16:53:08.575538+00:00", "trade", 12.895, 7.0]
["2026-09-18T16:53:08.952586+00:00", "trade", 12.8935, 400.0]
["2026-09-18T16:53:08.954173+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:09.021328+00:00", "trade", 12.895, 5.0]
["2026-09-18T16:53:09.655996+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:53:09.661054+00:00", "trade", 12.895, 400.0]
["2026-09-18T16:53:09.962998+00:00", "trade", 12.8925, 200.0]
["2026-09-18T16:53:09.968988+00:00", "trade", 12.8925, 24.0]
["2026-09-18T16:53:10.392095+00:00", "trade", 12.895, 5.0]
["2026-09-18T16:53:10.495556+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:53:10.923846+00:00", "trade", 12.895, 2.0]
["2026-09-18T16:53:10.956450+00:00", "trade", 12.8977, 1.0]
["2026-09-18T16:53:11.558352+00:00", "trade", 12.895, 400.0]
["2026-09-18T16:53:11.616820+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:53:11.617961+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:53:11.810744+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:53:11.811026+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:11.811127+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:11.811229+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:11.811263+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:11.811882+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:11.823634+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:11.965397+00:00", "trade", 12.8814, 1.0]
["2026-09-18T16:53:12.137957+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:12.138016+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:12.680738+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:53:12.680738+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:53:12.680739+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:53:12.680741+00:00", "trade", 12.89, 171.0]
["2026-09-18T16:53:12.680742+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:12.680746+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:53:12.680746+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:53:12.680749+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:12.680751+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:12.680758+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:12.680764+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:12.680780+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:12.681034+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:12.681042+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:12.681058+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:12.681072+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:12.681079+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:12.681086+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:12.681092+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:12.681098+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:12.681105+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:12.681111+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:12.681118+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:12.681124+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:12.681131+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:12.681141+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:12.681142+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:53:12.681142+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.681143+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:12.681152+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.681158+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.681164+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.681170+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.681178+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.681192+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.681206+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.681259+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.681439+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.681531+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.681593+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.681637+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.681664+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.681810+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.681902+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.683290+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.685038+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.685228+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.686421+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.756600+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:12.846008+00:00", "trade", 12.888, 1100.0]
["2026-09-18T16:53:13.123822+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:13.149662+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:13.149669+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:13.149774+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:13.151664+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:13.153083+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:13.319979+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:13.320713+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:13.321161+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:13.578588+00:00", "trade", 12.885, 10.0]
["2026-09-18T16:53:13.681149+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:13.681416+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:13.682114+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:13.682573+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:13.683787+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:13.712182+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:13.988027+00:00", "trade", 12.8861, 5.0]
["2026-09-18T16:53:13.988854+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:14.717551+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:14.717795+00:00", "trade", 12.885, 250.0]
["2026-09-18T16:53:14.996824+00:00", "trade", 12.8873, 16.0]
["2026-09-18T16:53:14.997534+00:00", "trade", 12.885, 2.0]
["2026-09-18T16:53:15.575442+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:16.405551+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:53:16.421453+00:00", "trade", 12.8851, 1.0]
["2026-09-18T16:53:16.526944+00:00", "trade", 12.8814, 880.0]
["2026-09-18T16:53:16.527700+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:16.527818+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:16.528286+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:16.528563+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:16.532523+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:16.563451+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:16.563909+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:16.772874+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:53:16.773657+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:16.774104+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:16.913354+00:00", "trade", 12.8801, 28.0]
["2026-09-18T16:53:16.936293+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:53:17.554397+00:00", "trade", 12.885, 700.0]
["2026-09-18T16:53:17.554662+00:00", "trade", 12.885, 609.0]
["2026-09-18T16:53:17.555264+00:00", "trade", 12.885, 612.0]
["2026-09-18T16:53:17.698976+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:17.699229+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:17.699454+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:17.700080+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:17.700180+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:17.700193+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:17.700201+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:17.702032+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:17.703077+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:17.758043+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:17.758065+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:17.758108+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:17.758564+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:17.898634+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:17.898646+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:17.899546+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:17.899564+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:18.077231+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:18.429785+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:18.430257+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:18.448788+00:00", "trade", 12.8812, 1.0]
["2026-09-18T16:53:18.612462+00:00", "trade", 12.8927, 2.0]
["2026-09-18T16:53:18.613255+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:18.613271+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:18.613727+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:18.629948+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:18.911520+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:19.238584+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:19.239194+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:19.239347+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:19.239652+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:19.675689+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:19.675704+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:19.675716+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:19.768759+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:19.769217+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:20.200247+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:20.395219+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:20.533209+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:20.743623+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:21.366762+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:53:21.367659+00:00", "trade", 12.885, 2.0]
["2026-09-18T16:53:21.762927+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:53:21.922588+00:00", "trade", 12.8818, 6.0]
["2026-09-18T16:53:21.993021+00:00", "trade", 12.8818, 4.0]
["2026-09-18T16:53:22.144010+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:53:22.327847+00:00", "trade", 12.8899, 300.0]
["2026-09-18T16:53:22.425895+00:00", "trade", 12.8805, 1.0]
["2026-09-18T16:53:22.508789+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.011696+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.038520+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.198169+00:00", "trade", 12.8817, 24.0]
["2026-09-18T16:53:23.202546+00:00", "trade", 12.8817, 2.0]
["2026-09-18T16:53:23.686529+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.686705+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.687160+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.687174+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.687664+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.687688+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.687814+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.688109+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.689882+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.717274+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.972796+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.972842+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.972863+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.974629+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.975965+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.975966+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:23.976433+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.976458+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.976473+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.992077+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.992530+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.993024+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.993313+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:23.995293+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.032026+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.032486+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.044508+00:00", "trade", 12.885, 79.0]
["2026-09-18T16:53:24.053915+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.079338+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.177232+00:00", "trade", 12.885, 609.0]
["2026-09-18T16:53:24.177264+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.177290+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.177842+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.177917+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.177926+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.177999+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.178193+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.178890+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.179023+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.179064+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.180028+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.180141+00:00", "trade", 12.8821, 50.0]
["2026-09-18T16:53:24.210320+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.210786+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.233334+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.233363+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.233786+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.233815+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.234585+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.234593+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.234648+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.234758+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.234942+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.235037+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.235044+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.235058+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.235094+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.235968+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.236081+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:53:24.236833+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.237138+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.238295+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.251174+00:00", "trade", 12.88, 36.0]
["2026-09-18T16:53:24.251511+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.251933+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.251985+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.293785+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.294263+00:00", "trade", 12.88, 149.0]
["2026-09-18T16:53:24.294263+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.294265+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:53:24.294266+00:00", "trade", 12.88, 700.0]
["2026-09-18T16:53:24.294268+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:53:24.294277+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.294347+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:53:24.294349+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.294355+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:53:24.294356+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:24.294367+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:24.294374+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:24.294380+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:24.294411+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:24.294416+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:24.294422+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:24.294429+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:24.294436+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:24.294442+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:24.294448+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:24.294452+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294456+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294464+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294472+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294478+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294485+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294491+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294498+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294504+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294511+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294518+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294524+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294531+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294556+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294562+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294569+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294576+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294582+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294660+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:53:24.294696+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294706+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294898+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294933+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.294984+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.295081+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.295230+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.295373+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.295874+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.295977+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:53:24.296367+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.296465+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.296738+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.296827+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.296853+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.296875+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.296937+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.297420+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:53:24.299066+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.300311+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.302175+00:00", "trade", 12.8701, 10.0]
["2026-09-18T16:53:24.302202+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:53:24.302897+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.312430+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.313820+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.351314+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.351758+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.387028+00:00", "trade", 12.875, 700.0]
["2026-09-18T16:53:24.387038+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:53:24.387041+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:53:24.387047+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:53:24.387052+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:53:24.387061+00:00", "trade", 12.88, 500.0]
["2026-09-18T16:53:24.387069+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:53:24.387087+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.387163+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.387183+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.387190+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.387454+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.387558+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.387566+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.387762+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.389437+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.397516+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.907822+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.907928+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.908210+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.909211+00:00", "trade", 12.875, 1.0]
["2026-09-18T16:53:24.909237+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.909245+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.909278+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:24.909589+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:25.005424+00:00", "trade", 12.875, 2.0]
["2026-09-18T16:53:25.006183+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:25.006643+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:25.216486+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:25.217282+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:25.218536+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:25.221559+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:25.299215+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:25.299475+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:25.365915+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:25.366660+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:25.419087+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:25.617165+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:25.719205+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:25.719953+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:26.409434+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:26.409441+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:26.533433+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:27.109364+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:28.886740+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:28.886770+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:28.886786+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:28.887266+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:28.921238+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:28.923531+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:28.933347+00:00", "trade", 12.88, 4.0]
["2026-09-18T16:53:28.933443+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:53:28.933446+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:53:28.933454+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:28.933461+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:28.933467+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:28.933472+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:53:28.933474+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:53:28.933481+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:53:28.933488+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:53:28.933494+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:53:28.933501+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:53:28.933507+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:53:28.933514+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:53:28.933521+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:53:28.933528+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:53:28.933543+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:53:28.933550+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.933556+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.933573+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.933581+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.933587+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.933594+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.933596+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.933627+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.933647+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.933668+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.933866+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.933877+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.933944+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.933982+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.933995+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.934021+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.934059+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.934071+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.934231+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.934306+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.934343+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.934421+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.934592+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.936590+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:28.939677+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.134391+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.140671+00:00", "trade", 12.885, 5.0]
["2026-09-18T16:53:29.144148+00:00", "trade", 12.8817, 15.0]
["2026-09-18T16:53:29.195492+00:00", "trade", 12.8793, 1.0]
["2026-09-18T16:53:29.234137+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.234195+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.235537+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.261663+00:00", "trade", 12.8801, 10.0]
["2026-09-18T16:53:29.262425+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.263037+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.338845+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.519265+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.519716+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.519844+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.520151+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.520164+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.520177+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.520214+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.520610+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.520617+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.608466+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.608805+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.609956+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.938190+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.938600+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:29.939066+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.028215+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:53:30.028232+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.028266+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.028295+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.028316+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.028388+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.028658+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.028673+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.028692+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.028715+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.028725+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.028762+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.029158+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.029181+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.029740+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.030188+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.034806+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.035262+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.035740+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.052552+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.052625+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.052993+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.064923+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.064954+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.084890+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.135052+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.180952+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.180962+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.181407+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.237426+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.356183+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.383524+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.383583+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.383693+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.384079+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.384734+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.385508+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.402895+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:53:30.402914+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.402921+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.402927+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.402935+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.402942+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.402955+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.402962+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.402970+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.402975+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:53:30.402978+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:30.402985+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:30.402991+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:30.402998+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:30.403012+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:30.403019+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:30.403025+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:30.403052+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:30.403058+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:30.403064+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:30.403071+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:30.403077+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:30.403276+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:30.403315+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:30.403344+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:53:30.403449+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.403798+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.403876+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.403880+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.403900+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.404095+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.404128+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.404228+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.404532+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.404597+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.405410+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:53:30.407402+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.407856+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.423489+00:00", "trade", 12.88, 8.0]
["2026-09-18T16:53:30.448109+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:53:30.460951+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.516036+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.522723+00:00", "trade", 12.8793, 100.0]
["2026-09-18T16:53:30.523508+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.603924+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.606071+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.606274+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.638543+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:30.704131+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:32.003554+00:00", "trade", 12.8801, 17.0]
["2026-09-18T16:53:32.274886+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:32.275320+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:32.275380+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:32.275780+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:32.791352+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:32.791358+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:32.791366+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:32.994770+00:00", "trade", 12.8788, 1.0]
["2026-09-18T16:53:33.130408+00:00", "trade", 12.8801, 500.0]
["2026-09-18T16:53:33.177699+00:00", "trade", 12.8819, 2.0]
["2026-09-18T16:53:33.177910+00:00", "trade", 12.8811, 3.0]
["2026-09-18T16:53:33.178142+00:00", "trade", 12.8787, 68.0]
["2026-09-18T16:53:33.178358+00:00", "trade", 12.8816, 2.0]
["2026-09-18T16:53:33.178756+00:00", "trade", 12.882, 3.0]
["2026-09-18T16:53:33.179047+00:00", "trade", 12.8805, 1.0]
["2026-09-18T16:53:34.307380+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.307406+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.307415+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.307445+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.307655+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.307910+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.308042+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.308066+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.308099+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.308109+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.308114+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.308151+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.308165+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.308575+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.308995+00:00", "trade", 12.885, 500.0]
["2026-09-18T16:53:34.309657+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.309665+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.310587+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.311016+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.311030+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.312999+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.313497+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.317144+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.399487+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.399966+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.456553+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.456563+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.456887+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.522809+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.576940+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:34.979304+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:35.363894+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:35.554295+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:35.554307+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:35.554751+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:35.555340+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:35.555489+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:35.564965+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:35.591439+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.047154+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.047179+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.047187+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.047635+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.053635+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.196150+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.270859+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.271376+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.271556+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.271847+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.271865+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.271883+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.272012+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.272211+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.272724+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.272735+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.272754+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.273150+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.273190+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.281288+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.288872+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.289340+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.289366+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.289376+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.289387+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.289446+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.289785+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.289924+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.289943+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.289957+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.289963+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.290369+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.298842+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.327723+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.328201+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.328201+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.328211+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.328229+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.328567+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.329013+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.329061+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.329073+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.329084+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.329120+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.329520+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.337688+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.371232+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.378213+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.475750+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.475872+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.476201+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.512993+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.513456+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.513476+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.513499+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.513518+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.513863+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.513929+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.514943+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.517020+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.522932+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.550644+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.551097+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.551147+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.551155+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.551168+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.551520+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.551613+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.553565+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.555473+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.560609+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.710327+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.744139+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.914490+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:36.989043+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.123707+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.126338+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.127059+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.284348+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.284816+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.284893+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.284904+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.284914+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.285266+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.285319+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.285774+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.288999+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.294241+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.297497+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.297903+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.297950+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.323259+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.323739+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.323745+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.323767+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.323777+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.323788+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.324173+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.324620+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.325307+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.325614+00:00", "trade", 12.885, 2.0]
["2026-09-18T16:53:37.326232+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:53:37.326380+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.326827+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.327188+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.327286+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.333216+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.343552+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.344404+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.344860+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.345871+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.405399+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.413780+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:53:37.414338+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.414349+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.416002+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.416131+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.471858+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.473036+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.473860+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.474067+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.474303+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.475884+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.565679+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.566150+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.566155+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.566180+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.566198+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.566209+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.566229+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.566248+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.567298+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.569092+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.575610+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.682554+00:00", "trade", 12.8778, 2.0]
["2026-09-18T16:53:37.731355+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.731369+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.820994+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.821281+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.821449+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.821615+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.846109+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.847030+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.848168+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.849945+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.851895+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.866002+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.867145+00:00", "trade", 12.88, 667.0]
["2026-09-18T16:53:37.867508+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:53:37.869755+00:00", "trade", 12.88, 122.0]
["2026-09-18T16:53:37.870605+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.871059+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.871070+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:37.922606+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:38.059112+00:00", "trade", 12.885, 2.0]
["2026-09-18T16:53:38.182771+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:38.183589+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:38.183628+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:38.184078+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:38.198579+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:38.273774+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:38.429183+00:00", "trade", 12.885, 5.0]
["2026-09-18T16:53:38.821060+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.405010+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:53:39.851166+00:00", "trade", 12.885, 700.0]
["2026-09-18T16:53:39.851167+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:53:39.851837+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:53:39.851838+00:00", "trade", 12.885, 700.0]
["2026-09-18T16:53:39.851839+00:00", "trade", 12.885, 312.0]
["2026-09-18T16:53:39.852600+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.852667+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.852961+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.853019+00:00", "trade", 12.89, 2000.0]
["2026-09-18T16:53:39.853135+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.853620+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.856010+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:39.856071+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:39.856133+00:00", "trade", 12.89, 9.0]
["2026-09-18T16:53:39.856380+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.856388+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.856747+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.856755+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.856798+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.857062+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.857134+00:00", "trade", 12.89, 300.0]
["2026-09-18T16:53:39.857148+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:39.857152+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.857155+00:00", "trade", 12.89, 300.0]
["2026-09-18T16:53:39.857160+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:53:39.857332+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.857611+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.857625+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.857636+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.857880+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:39.857959+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:40.014520+00:00", "trade", 12.8823, 12.0]
["2026-09-18T16:53:40.486805+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:40.488663+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:40.488670+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.488671+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.488722+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.488843+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.488979+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:40.489168+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:40.489170+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.489181+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.489195+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.489303+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.489397+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.489651+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.489702+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.490310+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.491976+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.515773+00:00", "trade", 12.8887, 1.0]
["2026-09-18T16:53:40.591450+00:00", "trade", 12.9, 222.0]
["2026-09-18T16:53:40.592181+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.735218+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.735513+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.735554+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.932823+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.932835+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.933109+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.933768+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.933786+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.933788+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:40.933792+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:40.933793+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.933862+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.933882+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.934057+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.934058+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.934142+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.934559+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.934776+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.964988+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:40.965332+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:41.636962+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:41.637128+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:41.638564+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:41.811979+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:41.812162+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:41.812625+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:41.812700+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:41.812827+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:41.902596+00:00", "trade", 12.895, 10.0]
["2026-09-18T16:53:41.903365+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:42.016567+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:42.028919+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:42.029299+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:42.054792+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:42.055620+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:42.506413+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:42.532691+00:00", "trade", 12.8901, 15.0]
["2026-09-18T16:53:42.818904+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:43.463299+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:43.463806+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:43.463926+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:43.505661+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:44.362592+00:00", "trade", 12.895, 6000.0]
["2026-09-18T16:53:44.363512+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:44.450885+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:45.267014+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:45.267088+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:45.267106+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:45.267676+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:45.268137+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:45.276310+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:45.363299+00:00", "trade", 12.895, 2.0]
["2026-09-18T16:53:45.428380+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:45.489902+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:45.500205+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:45.522523+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:45.612215+00:00", "trade", 12.8781, 1.0]
["2026-09-18T16:53:45.805305+00:00", "trade", 12.89, 400.0]
["2026-09-18T16:53:45.864400+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:45.917398+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:46.211161+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:46.211655+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:46.211904+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:46.255718+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:46.255981+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:46.592405+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:46.654109+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:46.924268+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:46.924314+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:46.952261+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:46.952647+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:46.953099+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:46.953136+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:46.953593+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:46.956084+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:46.964303+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.242890+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:47.242893+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.242894+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.243351+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:53:47.243353+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:53:47.243354+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:53:47.243401+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.243407+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.243414+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.243421+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.243427+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.243433+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.243440+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.243446+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.243452+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:47.243453+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:47.243454+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.243460+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.243466+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.243472+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:47.243473+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.243473+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.243487+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.243490+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:53:47.243491+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:53:47.243492+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:47.243494+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:47.243508+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:47.243515+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:47.243519+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:47.243520+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:47.243521+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:47.243528+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:47.243534+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:47.243542+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:47.243548+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:53:47.243551+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.243554+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.243567+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.243574+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.243583+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.243591+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.243597+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.243604+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.243617+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.243763+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.243848+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.243882+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.243996+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.244006+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.244276+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.244618+00:00", "trade", 12.8939, 31.0]
["2026-09-18T16:53:47.244982+00:00", "trade", 12.8939, 100.0]
["2026-09-18T16:53:47.245528+00:00", "trade", 12.8939, 100.0]
["2026-09-18T16:53:47.245611+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.245625+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.245845+00:00", "trade", 12.8939, 100.0]
["2026-09-18T16:53:47.246218+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.246230+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.247384+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.249839+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.263695+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.263719+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.264326+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:53:47.264351+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.266370+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.278264+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:47.483024+00:00", "trade", 12.8872, 1.0]
["2026-09-18T16:53:48.097012+00:00", "trade", 12.885, 6000.0]
["2026-09-18T16:53:48.331783+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:53:48.691411+00:00", "trade", 12.8879, 15.0]
["2026-09-18T16:53:48.813117+00:00", "trade", 12.8782, 3.0]
["2026-09-18T16:53:49.046026+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:49.049699+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:49.313750+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:49.533891+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:49.618279+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:49.620982+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:51.189788+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:51.493625+00:00", "trade", 12.8899, 25.0]
["2026-09-18T16:53:51.494424+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:51.494531+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:53:52.052425+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:53.048260+00:00", "trade", 12.885, 4.0]
["2026-09-18T16:53:53.062764+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:53.063493+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:53.067528+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:53.447012+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:53.447039+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:53.454504+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:53.594348+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:53.594930+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:53.595087+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:53.732442+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:53.860560+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:53.861050+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:53.861285+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:53.861765+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:53.862046+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:53.862244+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:54.129134+00:00", "trade", 12.885, 19.0]
["2026-09-18T16:53:54.254810+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:54.255217+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:54.255463+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:54.255674+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:54.401086+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:54.401462+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:54.429855+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:54.430113+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:54.430372+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:55.456097+00:00", "trade", 12.8781, 1.0]
["2026-09-18T16:53:55.456906+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:55.534691+00:00", "trade", 12.89, 3000.0]
["2026-09-18T16:53:55.535094+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:55.535635+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:55.535777+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:55.535842+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:55.536237+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:55.574056+00:00", "trade", 12.8877, 5.0]
["2026-09-18T16:53:55.574836+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:55.599202+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:55.649066+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:55.716908+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:55.717405+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:55.717428+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:56.244820+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:56.244864+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:56.245276+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:56.245338+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:56.692465+00:00", "trade", 12.885, 609.0]
["2026-09-18T16:53:56.693160+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:57.135510+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:57.452835+00:00", "trade", 12.885, 400.0]
["2026-09-18T16:53:57.452838+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:53:57.452852+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:53:57.452866+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:57.453235+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:53:57.453257+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:53:57.453315+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:57.453365+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:57.453369+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:57.453409+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:57.453817+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:57.454800+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:57.455830+00:00", "trade", 12.885, 250.0]
["2026-09-18T16:53:57.864886+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:57.865346+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:57.865454+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:58.135968+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:58.140322+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:53:58.581781+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:58.717675+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:53:58.718463+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:58.745994+00:00", "trade", 12.8782, 3.0]
["2026-09-18T16:53:58.773068+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:58.831287+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:59.191644+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:59.504037+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:59.527378+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:59.527414+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:59.566452+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:59.566459+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:59.607752+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:59.645305+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:59.708453+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:59.709007+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:59.709677+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:59.709914+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:59.710142+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:59.925074+00:00", "trade", 12.885, 5.0]
["2026-09-18T16:53:59.970463+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:53:59.970918+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:00.329302+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:54:00.329772+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:00.330797+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:54:00.392069+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:00.518663+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:00.747320+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:00.896274+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:00.897911+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:01.143133+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:01.143151+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:01.143257+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:01.143926+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:01.144382+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:01.154222+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:01.155656+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:01.161731+00:00", "trade", 12.885, 55.0]
["2026-09-18T16:54:01.221474+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:01.484678+00:00", "trade", 12.8927, 100.0]
["2026-09-18T16:54:01.558195+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:01.631227+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:01.631244+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:01.631251+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:01.631296+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:01.631323+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:01.819044+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:54:01.824755+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:02.384999+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:02.479033+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:03.002127+00:00", "trade", 12.885, 50.0]
["2026-09-18T16:54:03.204470+00:00", "trade", 12.885, 25.0]
["2026-09-18T16:54:03.325996+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:54:03.351633+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:03.636067+00:00", "trade", 12.885, 3350.0]
["2026-09-18T16:54:03.637253+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:03.745288+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:03.921727+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:04.039945+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:04.040383+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:04.043062+00:00", "trade", 12.8783, 1.0]
["2026-09-18T16:54:04.381500+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:54:04.382838+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:54:04.544810+00:00", "trade", 12.885, 150.0]
["2026-09-18T16:54:04.544877+00:00", "trade", 12.885, 5.0]
["2026-09-18T16:54:04.545992+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:04.546454+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:04.664466+00:00", "trade", 12.8782, 1.0]
["2026-09-18T16:54:04.842485+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:05.003513+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:05.185651+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:05.185715+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:05.186180+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:05.197592+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:05.553872+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:54:05.678634+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:05.679087+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:05.852355+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:05.856689+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:06.107390+00:00", "trade", 12.88, 30.0]
["2026-09-18T16:54:06.205793+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:06.280844+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:06.535252+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:06.567352+00:00", "trade", 12.89, 1216.0]
["2026-09-18T16:54:06.568289+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:54:06.568321+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:06.569578+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:06.570039+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:06.592615+00:00", "trade", 12.885, 1113.0]
["2026-09-18T16:54:07.329206+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:54:07.523202+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:07.523655+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:07.603975+00:00", "trade", 12.88, 15.0]
["2026-09-18T16:54:07.624104+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:07.624565+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:07.626419+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:07.670627+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:07.786822+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:08.026004+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:08.622716+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:08.623165+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:08.752776+00:00", "trade", 12.8781, 38.0]
["2026-09-18T16:54:08.964136+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:09.219027+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:09.442740+00:00", "trade", 12.885, 8000.0]
["2026-09-18T16:54:09.532187+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:09.532471+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:10.145816+00:00", "trade", 12.8782, 2.0]
["2026-09-18T16:54:10.200436+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:10.200444+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:10.232441+00:00", "trade", 12.8874, 25.0]
["2026-09-18T16:54:10.275848+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:10.277554+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:10.278025+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:10.309398+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:10.803670+00:00", "trade", 12.885, 4.0]
["2026-09-18T16:54:10.804027+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:54:10.804058+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:54:10.804636+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:10.805124+00:00", "trade", 12.8802, 1000.0]
["2026-09-18T16:54:10.805960+00:00", "trade", 12.881, 1996.0]
["2026-09-18T16:54:10.806333+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:10.806819+00:00", "trade", 12.8802, 4800.0]
["2026-09-18T16:54:10.807125+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:10.807720+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:11.126062+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:11.774665+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:11.990516+00:00", "trade", 12.8785, 34.0]
["2026-09-18T16:54:12.370602+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:54:12.382888+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:12.527099+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:12.598173+00:00", "trade", 12.88, 106.0]
["2026-09-18T16:54:12.600852+00:00", "trade", 12.88, 2500.0]
["2026-09-18T16:54:12.601644+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:12.793398+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:12.961718+00:00", "trade", 12.89, 30.0]
["2026-09-18T16:54:13.182997+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:13.271088+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:13.271182+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:13.271263+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:13.271275+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:13.332704+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:13.333223+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:13.614485+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:13.614521+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:13.614961+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:14.263147+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:14.263198+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:14.264991+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:14.433375+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:14.466804+00:00", "trade", 12.885, 1000.0]
["2026-09-18T16:54:14.467606+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:14.861873+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:15.000792+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:16.258715+00:00", "trade", 12.8801, 1590.0]
["2026-09-18T16:54:16.467474+00:00", "trade", 12.885, 2.0]
["2026-09-18T16:54:16.814060+00:00", "trade", 12.88, 6.0]
["2026-09-18T16:54:16.818940+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:16.819132+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:16.819407+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:16.819662+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:16.894500+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:54:16.909291+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:16.978594+00:00", "trade", 12.8782, 1.0]
["2026-09-18T16:54:17.643831+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:18.151192+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:18.681879+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:54:18.780332+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:19.439687+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:19.439693+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:19.439802+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:19.449730+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:19.656905+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:19.657378+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:19.678787+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:19.678787+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:19.679084+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:19.679244+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:19.679257+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:19.679379+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:19.908630+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:19.919675+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:20.240104+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:54:21.006759+00:00", "trade", 12.8782, 1.0]
["2026-09-18T16:54:21.008509+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:21.082517+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:21.423955+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:21.744973+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:54:21.838440+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:21.838460+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:21.838560+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:21.930398+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:21.930882+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:21.930933+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:21.931008+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:22.304680+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:22.326069+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:22.603840+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:54:22.603854+00:00", "trade", 12.885, 15.0]
["2026-09-18T16:54:22.603968+00:00", "trade", 12.885, 1985.0]
["2026-09-18T16:54:22.604547+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:22.604756+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:22.605000+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:22.741358+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:23.180322+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:54:23.474686+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:23.500056+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:23.500180+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:23.500276+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:54:23.500684+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:23.500738+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:23.737543+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:23.737554+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:23.944639+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:54:23.945417+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:24.024069+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:24.148837+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:54:24.149528+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:24.162572+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:24.279053+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:24.279111+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:24.279577+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:24.280380+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:24.281065+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:24.384247+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:24.404215+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:54:24.556290+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:24.556319+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:24.901204+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:25.171896+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:54:25.441102+00:00", "trade", 12.8858, 10.0]
["2026-09-18T16:54:25.599552+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:54:25.864693+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:25.865363+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:25.930274+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:25.933793+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.032350+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.032807+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.032898+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.060184+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.060214+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.293323+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.403135+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.404599+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.419334+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.419345+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.431659+00:00", "trade", 12.885, 700.0]
["2026-09-18T16:54:26.431691+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.432367+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.432389+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.432411+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.432863+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.433740+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.578647+00:00", "trade", 12.8884, 1.0]
["2026-09-18T16:54:26.579445+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.805291+00:00", "trade", 12.885, 2001.0]
["2026-09-18T16:54:26.968730+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:26.971975+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:27.006849+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:27.035094+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:27.091305+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:27.091587+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:27.498531+00:00", "trade", 12.8922, 600.0]
["2026-09-18T16:54:27.522304+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:54:27.522306+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:54:27.522310+00:00", "trade", 12.89, 300.0]
["2026-09-18T16:54:27.522311+00:00", "trade", 12.89, 189.0]
["2026-09-18T16:54:27.522318+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:54:27.522325+00:00", "quote", 12.88, 12.9]
["2026-09-18T16:54:27.522327+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:54:27.522330+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:54:27.522369+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522376+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522384+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522390+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522398+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522404+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522411+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522418+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522424+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522430+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522444+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522451+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522463+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522475+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522482+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522488+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522495+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522502+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522508+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522515+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522521+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522528+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522535+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522683+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522716+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:54:27.522785+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.522825+00:00", "trade", 12.895, 609.0]
["2026-09-18T16:54:27.522826+00:00", "trade", 12.895, 2.0]
["2026-09-18T16:54:27.523215+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:54:27.523280+00:00", "trade", 12.895, 2.0]
["2026-09-18T16:54:27.523359+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.523381+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.523587+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.528380+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:54:27.530769+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.531468+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.651509+00:00", "trade", 12.8929, 2.0]
["2026-09-18T16:54:27.723799+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.724569+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.921289+00:00", "trade", 12.895, 6000.0]
["2026-09-18T16:54:27.956629+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:27.996946+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:28.043760+00:00", "trade", 12.8999, 3681.0]
["2026-09-18T16:54:28.058752+00:00", "trade", 12.895, 5.0]
["2026-09-18T16:54:28.097891+00:00", "trade", 12.8964, 1.0]
["2026-09-18T16:54:28.104937+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:28.105084+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:28.105288+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:28.267310+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:28.282379+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:28.403446+00:00", "trade", 12.8874, 20.0]
["2026-09-18T16:54:28.408055+00:00", "trade", 12.8874, 7.0]
["2026-09-18T16:54:28.442903+00:00", "trade", 12.8998, 1100.0]
["2026-09-18T16:54:28.545374+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:28.545944+00:00", "trade", 12.9, 3000.0]
["2026-09-18T16:54:28.546040+00:00", "trade", 12.9, 500.0]
["2026-09-18T16:54:28.546123+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:28.546132+00:00", "trade", 12.9, 150.0]
["2026-09-18T16:54:28.546251+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:54:28.546584+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:28.546794+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:28.547642+00:00", "trade", 12.8972, 50.0]
["2026-09-18T16:54:28.593780+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:28.977610+00:00", "trade", 12.8901, 6000.0]
["2026-09-18T16:54:29.075933+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:54:29.247077+00:00", "trade", 12.8789, 1.0]
["2026-09-18T16:54:29.442474+00:00", "trade", 12.895, 8000.0]
["2026-09-18T16:54:29.758224+00:00", "trade", 12.8999, 500.0]
["2026-09-18T16:54:30.279868+00:00", "trade", 12.895, 458.0]
["2026-09-18T16:54:30.288407+00:00", "trade", 12.895, 20.0]
["2026-09-18T16:54:30.288410+00:00", "trade", 12.895, 222.0]
["2026-09-18T16:54:30.298013+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:30.331797+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:30.331824+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:30.332495+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:30.423794+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:30.606666+00:00", "trade", 12.8923, 1.0]
["2026-09-18T16:54:30.690402+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:30.690875+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:30.691032+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:30.695132+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:31.275127+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:54:31.396063+00:00", "trade", 12.8901, 2000.0]
["2026-09-18T16:54:31.432643+00:00", "trade", 12.8793, 1.0]
["2026-09-18T16:54:31.671932+00:00", "trade", 12.8977, 1.0]
["2026-09-18T16:54:32.580527+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:32.597182+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:32.597235+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:32.601193+00:00", "trade", 12.895, 2.0]
["2026-09-18T16:54:32.782061+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:54:33.279851+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:54:33.403357+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:33.541883+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:33.827697+00:00", "trade", 12.895, 800.0]
["2026-09-18T16:54:33.983217+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:54:33.983277+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:34.020326+00:00", "trade", 12.8922, 18.0]
["2026-09-18T16:54:34.080925+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:34.080953+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:54:34.081127+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:54:34.081453+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:34.081472+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:34.516961+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:34.682232+00:00", "trade", 12.8916, 100.0]
["2026-09-18T16:54:35.133889+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:35.138231+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:35.142904+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:35.195321+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:54:35.355001+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:35.355450+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:35.356871+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:35.367509+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:36.098167+00:00", "trade", 12.89, 48.0]
["2026-09-18T16:54:36.986781+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:37.098712+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:54:37.099504+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:37.640053+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:37.741378+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:38.162367+00:00", "trade", 12.8794, 200.0]
["2026-09-18T16:54:38.345850+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:54:38.573077+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:38.604476+00:00", "trade", 12.8794, 1.0]
["2026-09-18T16:54:38.838612+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:38.884317+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:38.919246+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:54:38.919414+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:54:38.974722+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:38.996449+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:40.874037+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:40.874550+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:40.875790+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:40.924261+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:41.061555+00:00", "trade", 12.8925, 105.0]
["2026-09-18T16:54:41.244584+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:42.129397+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:54:42.133867+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:54:42.133932+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:42.133939+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:42.134276+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:42.134302+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:42.134410+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:42.134778+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:42.134871+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:42.424867+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:42.469434+00:00", "trade", 12.8794, 4.0]
["2026-09-18T16:54:42.671918+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:42.672246+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:42.672435+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:42.890785+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:42.890814+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:43.064201+00:00", "trade", 12.895, 2000.0]
["2026-09-18T16:54:43.360508+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:54:43.360585+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:54:43.546633+00:00", "trade", 12.8969, 10.0]
["2026-09-18T16:54:43.965032+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:44.064453+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:44.271326+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:54:44.362487+00:00", "trade", 12.895, 3.0]
["2026-09-18T16:54:44.381150+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:44.590125+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:54:44.590470+00:00", "trade", 12.895, 200.0]
["2026-09-18T16:54:44.590499+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:54:44.591336+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:44.591366+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:44.593038+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:44.801567+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:44.801593+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:44.864315+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:54:45.015863+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:45.369055+00:00", "trade", 12.8901, 700.0]
["2026-09-18T16:54:45.443455+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:54:45.443750+00:00", "trade", 12.8803, 18.0]
["2026-09-18T16:54:46.823584+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:46.908797+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:46.956320+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:47.180597+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:48.052102+00:00", "trade", 12.8797, 1.0]
["2026-09-18T16:54:48.081132+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:54:48.081863+00:00", "trade", 12.895, 2.0]
["2026-09-18T16:54:48.947332+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:49.692727+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:49.855971+00:00", "trade", 12.89, 1000.0]
["2026-09-18T16:54:50.512158+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:54:50.721957+00:00", "trade", 12.8927, 100.0]
["2026-09-18T16:54:51.298649+00:00", "trade", 12.8927, 100.0]
["2026-09-18T16:54:51.813666+00:00", "trade", 12.8802, 1.0]
["2026-09-18T16:54:52.120424+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:52.124557+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:52.203565+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:52.379737+00:00", "trade", 12.89, 35.0]
["2026-09-18T16:54:52.380624+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:54:52.832340+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:52.832366+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:52.832395+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:52.832421+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:52.832867+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.046534+00:00", "trade", 12.8911, 3.0]
["2026-09-18T16:54:53.108850+00:00", "trade", 12.8889, 78.0]
["2026-09-18T16:54:53.539240+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.539266+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.660869+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.714794+00:00", "trade", 12.895, 74.0]
["2026-09-18T16:54:53.717066+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.717122+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.717147+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.717656+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.744231+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.744264+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.746892+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.746917+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.761569+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.761617+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.763155+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.763169+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.763632+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.763653+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.765046+00:00", "trade", 12.895, 5.0]
["2026-09-18T16:54:53.765051+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.765790+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.766538+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:53.789373+00:00", "trade", 12.895, 439.0]
["2026-09-18T16:54:54.333017+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:54.471520+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:54.515685+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:54.515711+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:54.516431+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:54.944212+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:54.944238+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:54.944952+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:55.617984+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:55.780879+00:00", "trade", 12.8809, 19.0]
["2026-09-18T16:54:56.135112+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:56.522222+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:56.522367+00:00", "trade", 12.895, 2.0]
["2026-09-18T16:54:56.522392+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:54:56.522419+00:00", "trade", 12.9, 20.0]
["2026-09-18T16:54:56.522448+00:00", "trade", 12.9, 177.0]
["2026-09-18T16:54:56.523240+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:56.731509+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:54:56.732272+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:57.094797+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:57.094838+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:57.095222+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:57.095278+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:57.095334+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:57.121507+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:57.293349+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:57.350608+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:54:58.016294+00:00", "trade", 12.895, 9000.0]
["2026-09-18T16:54:58.574512+00:00", "trade", 12.895, 444.0]
["2026-09-18T16:54:58.582369+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:54:58.855235+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:58.855261+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:58.855963+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:59.061340+00:00", "trade", 12.892, 100.0]
["2026-09-18T16:54:59.171793+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:54:59.171839+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:59.171869+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:59.303328+00:00", "trade", 12.8813, 1.0]
["2026-09-18T16:54:59.584214+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:54:59.908138+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:54:59.908164+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:00.149233+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:00.149312+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:00.612779+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:55:01.058050+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:01.058056+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:01.058994+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:01.059005+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:01.090133+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:01.090157+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:01.090826+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:01.318409+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:01.352821+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:01.688456+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:55:01.689412+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:01.689477+00:00", "trade", 12.8807, 158.0]
["2026-09-18T16:55:01.689552+00:00", "trade", 12.8809, 74.0]
["2026-09-18T16:55:01.689560+00:00", "trade", 12.8811, 124.0]
["2026-09-18T16:55:01.689568+00:00", "trade", 12.8809, 259.0]
["2026-09-18T16:55:01.690079+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:01.691798+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:01.841127+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:01.841155+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:01.841496+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:01.842122+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:02.032497+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:02.032537+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:02.099437+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:02.763699+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:55:03.059260+00:00", "trade", 12.895, 147.0]
["2026-09-18T16:55:03.067297+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:55:03.068376+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:55:03.187338+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:55:03.187381+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:03.187405+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:03.293675+00:00", "trade", 12.895, 9000.0]
["2026-09-18T16:55:03.295275+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:03.295301+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:03.295607+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:03.295822+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:03.296464+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:03.296663+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:03.301074+00:00", "trade", 12.895, 7.0]
["2026-09-18T16:55:03.301130+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:03.751749+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:55:04.077072+00:00", "trade", 12.8813, 2.0]
["2026-09-18T16:55:04.460498+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:04.533365+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:04.533392+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:04.534096+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:04.534230+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:04.534671+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:04.804534+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:04.806819+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:04.811822+00:00", "trade", 12.8817, 100.0]
["2026-09-18T16:55:04.941628+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:55:04.941983+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:55:05.646666+00:00", "trade", 12.8817, 1.0]
["2026-09-18T16:55:05.690695+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:55:06.358252+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:55:06.676934+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:55:06.759652+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:06.760093+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:06.760103+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:06.760126+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:06.760368+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:06.760722+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:06.760865+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:06.761238+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:06.762762+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:06.878621+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:06.878648+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:06.879058+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:07.042599+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:07.195014+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:55:07.242800+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:07.339253+00:00", "trade", 12.8929, 20.0]
["2026-09-18T16:55:07.366942+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:55:07.367840+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:55:07.640157+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:07.640185+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:07.642951+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:07.930690+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:55:07.978745+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:08.293179+00:00", "trade", 12.8817, 1.0]
["2026-09-18T16:55:08.576889+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:08.592175+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:08.595072+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:09.051394+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:09.051421+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:09.051496+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:09.195939+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:09.196312+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:09.532431+00:00", "trade", 12.8977, 1.0]
["2026-09-18T16:55:10.020927+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:10.165886+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:55:10.663696+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:10.664148+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:10.699119+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:10.699450+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:10.753548+00:00", "trade", 12.9, 111.0]
["2026-09-18T16:55:10.753569+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:10.753576+00:00", "trade", 12.895, 111.0]
["2026-09-18T16:55:10.754626+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:10.787055+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:10.872051+00:00", "trade", 12.895, 200.0]
["2026-09-18T16:55:10.872206+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:11.123499+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:11.191163+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:55:11.200586+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:11.552808+00:00", "trade", 12.895, 5.0]
["2026-09-18T16:55:11.558456+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:11.582277+00:00", "trade", 12.8817, 100.0]
["2026-09-18T16:55:12.076648+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:12.093017+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:12.416222+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:12.993917+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:13.159136+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:14.462808+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:14.537532+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:14.628848+00:00", "trade", 12.8977, 1.0]
["2026-09-18T16:55:14.629838+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:14.635867+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:14.762214+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.219551+00:00", "trade", 12.8938, 26.0]
["2026-09-18T16:55:15.220626+00:00", "trade", 12.89, 33.0]
["2026-09-18T16:55:15.220906+00:00", "trade", 12.89, 85.0]
["2026-09-18T16:55:15.220906+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.220910+00:00", "trade", 12.89, 1700.0]
["2026-09-18T16:55:15.220910+00:00", "trade", 12.89, 400.0]
["2026-09-18T16:55:15.220911+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:55:15.220913+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:55:15.220913+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.220932+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.220942+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.220948+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.220955+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.220961+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.220968+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.220969+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.220976+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.220983+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.220990+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:55:15.220990+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.220991+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:55:15.220992+00:00", "trade", 12.89, 4.0]
["2026-09-18T16:55:15.220996+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:55:15.221000+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:55:15.221004+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221017+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221021+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221025+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221042+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221050+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221056+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221063+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221070+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221090+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221097+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221104+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221111+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221125+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221131+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221139+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221146+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221153+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221159+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221165+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:55:15.221166+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221172+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:15.221180+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221186+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221193+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221199+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221206+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:55:15.221206+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:55:15.221206+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:55:15.221206+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221212+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221227+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221233+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221240+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221247+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221268+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221273+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221274+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221281+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221288+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221294+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221302+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:55:15.221302+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221305+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:55:15.221306+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:55:15.221316+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221323+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221330+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:15.221338+00:00", "trade", 12.89, 30.0]
["2026-09-18T16:55:15.221341+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:55:15.221341+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:55:15.221342+00:00", "trade", 12.89, 132.0]
["2026-09-18T16:55:15.221343+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.221345+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:55:15.221348+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:55:15.221348+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:55:15.221354+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:55:15.221514+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.221548+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.221764+00:00", "trade", 12.885, 1.0]
["2026-09-18T16:55:15.221792+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.221801+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.221835+00:00", "trade", 12.885, 6.0]
["2026-09-18T16:55:15.221838+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.221861+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.221887+00:00", "trade", 12.885, 7.0]
["2026-09-18T16:55:15.222014+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.222188+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.222196+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.222266+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.222684+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.222766+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.224260+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.224620+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:55:15.224661+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.225490+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.225779+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.226339+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.228470+00:00", "trade", 12.885, 6.0]
["2026-09-18T16:55:15.232831+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.234861+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.235582+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.236146+00:00", "trade", 12.885, 1000.0]
["2026-09-18T16:55:15.236785+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.237242+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.238181+00:00", "trade", 12.885, 237.0]
["2026-09-18T16:55:15.239169+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.239817+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.239830+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.239871+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.240186+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.240187+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.240290+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.242269+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.242813+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.243084+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.250060+00:00", "trade", 12.885, 612.0]
["2026-09-18T16:55:15.250736+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.250742+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.258588+00:00", "trade", 12.885, 25.0]
["2026-09-18T16:55:15.435137+00:00", "trade", 12.89, 11.0]
["2026-09-18T16:55:15.435589+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.436055+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.436763+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.437121+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.526265+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.548988+00:00", "trade", 12.898, 6.0]
["2026-09-18T16:55:15.549731+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.570347+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.737321+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.845817+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:15.975627+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.156354+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.221568+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.298192+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.342474+00:00", "trade", 12.885, 345.0]
["2026-09-18T16:55:16.343206+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.436731+00:00", "trade", 12.89, 85.0]
["2026-09-18T16:55:16.436732+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:55:16.436734+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:55:16.436753+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:55:16.437175+00:00", "trade", 12.89, 75.0]
["2026-09-18T16:55:16.437177+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:55:16.437177+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:55:16.437368+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.437391+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.437414+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.437456+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.437469+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.437483+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.437496+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.437552+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.437721+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.437821+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.437833+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.437926+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.438229+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.438274+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.438626+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.439084+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.439521+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.440152+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.484488+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.485016+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.485499+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.485535+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.578030+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.578482+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.630109+00:00", "quote", 12.88, 12.9]
["2026-09-18T16:55:16.630116+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:16.630127+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:16.630130+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:16.630161+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.630170+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.630179+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.630182+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.630186+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.630218+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.630231+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.630243+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.630251+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.630267+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.630303+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:55:16.630334+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.630494+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.630511+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.630591+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.630591+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.630969+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.631097+00:00", "trade", 12.89, 5.0]
["2026-09-18T16:55:16.631727+00:00", "trade", 12.885, 200.0]
["2026-09-18T16:55:16.633216+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.657383+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.667650+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.667671+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.667675+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:55:16.667676+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.667690+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.667692+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:55:16.667692+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.667988+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:16.668065+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.668096+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.668137+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.668178+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.668194+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.668226+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.668246+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.668272+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.668524+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.668653+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.668707+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.668766+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.669120+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:16.673335+00:00", "trade", 12.89, 200.0]
["2026-09-18T16:55:16.770539+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:17.130510+00:00", "trade", 12.885, 5.0]
["2026-09-18T16:55:17.296924+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:17.296933+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:17.327055+00:00", "trade", 12.8817, 1.0]
["2026-09-18T16:55:17.709592+00:00", "trade", 12.8817, 1.0]
["2026-09-18T16:55:17.710301+00:00", "trade", 12.885, 2.0]
["2026-09-18T16:55:18.688827+00:00", "trade", 12.8899, 77.0]
["2026-09-18T16:55:18.693821+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:55:19.233308+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:55:19.234089+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:55:19.245161+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:19.443517+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:19.495157+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:55:19.808403+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:19.808862+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:19.982303+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:19.985115+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:19.985563+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:55:19.986194+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:19.988178+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:19.988647+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:19.989109+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.057772+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.058270+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.061597+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.062277+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.063002+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.066654+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.110067+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.110521+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.122130+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.178057+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.178144+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.200456+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.207326+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.207339+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.207778+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.209329+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.281118+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.281843+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.333809+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.333852+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.337286+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.337430+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:55:20.337728+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.337735+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.337751+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.337800+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.337861+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.338025+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.338040+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.525496+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.525967+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.813556+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:55:20.814242+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.814342+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.814365+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.814373+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:20.814973+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:21.026588+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:21.028745+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:21.225528+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:21.226128+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:21.315116+00:00", "trade", 12.8851, 39.0]
["2026-09-18T16:55:21.315149+00:00", "trade", 12.8851, 1.0]
["2026-09-18T16:55:21.316981+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:21.350538+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:21.562013+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:21.596447+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:21.596899+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:21.597186+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:21.597383+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:21.597906+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:21.609186+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.016204+00:00", "trade", 12.88, 101.0]
["2026-09-18T16:55:22.016449+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:55:22.016849+00:00", "trade", 12.8801, 101.0]
["2026-09-18T16:55:22.016857+00:00", "trade", 12.88, 310.0]
["2026-09-18T16:55:22.016858+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:55:22.016859+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:55:22.016861+00:00", "trade", 12.88, 700.0]
["2026-09-18T16:55:22.016864+00:00", "trade", 12.88, 120.0]
["2026-09-18T16:55:22.016908+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:55:22.016914+00:00", "trade", 12.88, 300.0]
["2026-09-18T16:55:22.016916+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:55:22.016925+00:00", "trade", 12.88, 200.0]
["2026-09-18T16:55:22.016929+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:55:22.016930+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:55:22.016975+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.016990+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.016997+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.017003+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.017025+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.017046+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.017052+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.017055+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:55:22.017060+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.017067+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.017070+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.017074+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.017088+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.017095+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.017101+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.017152+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.017169+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.017176+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:22.017199+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:55:22.017214+00:00", "trade", 12.8801, 200.0]
["2026-09-18T16:55:22.017219+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:55:22.017227+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:55:22.017234+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:55:22.017241+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:55:22.017248+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:55:22.017255+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:55:22.017261+00:00", "trade", 12.88, 35.0]
["2026-09-18T16:55:22.017261+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:55:22.017263+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:55:22.017265+00:00", "trade", 12.88, 75.0]
["2026-09-18T16:55:22.017265+00:00", "trade", 12.88, 300.0]
["2026-09-18T16:55:22.017266+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:55:22.017267+00:00", "trade", 12.88, 53.0]
["2026-09-18T16:55:22.017269+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:55:22.017270+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017275+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017282+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017290+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017296+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017303+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017309+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017316+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017324+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017330+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017335+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017337+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017344+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017361+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017369+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017391+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017399+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017406+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017414+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017421+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017446+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017573+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017575+00:00", "trade", 12.8801, 100.0]
["2026-09-18T16:55:22.017580+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017687+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017759+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017765+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017778+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017827+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017876+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017890+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017902+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017912+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.017932+00:00", "trade", 12.8801, 300.0]
["2026-09-18T16:55:22.018068+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.018167+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.018217+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.018276+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.018287+00:00", "trade", 12.8801, 100.0]
["2026-09-18T16:55:22.018618+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:55:22.018634+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.018648+00:00", "trade", 12.8801, 200.0]
["2026-09-18T16:55:22.018675+00:00", "trade", 12.8801, 100.0]
["2026-09-18T16:55:22.019009+00:00", "trade", 12.8801, 100.0]
["2026-09-18T16:55:22.019038+00:00", "trade", 12.8801, 100.0]
["2026-09-18T16:55:22.019100+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.019369+00:00", "trade", 12.8801, 310.0]
["2026-09-18T16:55:22.019395+00:00", "trade", 12.8801, 1.0]
["2026-09-18T16:55:22.019723+00:00", "trade", 12.8801, 200.0]
["2026-09-18T16:55:22.020080+00:00", "trade", 12.8801, 700.0]
["2026-09-18T16:55:22.020106+00:00", "trade", 12.8801, 120.0]
["2026-09-18T16:55:22.020227+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.020441+00:00", "trade", 12.8801, 35.0]
["2026-09-18T16:55:22.020468+00:00", "trade", 12.8801, 5.0]
["2026-09-18T16:55:22.020674+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.020795+00:00", "trade", 12.8801, 75.0]
["2026-09-18T16:55:22.021151+00:00", "trade", 12.8801, 300.0]
["2026-09-18T16:55:22.021177+00:00", "trade", 12.8801, 53.0]
["2026-09-18T16:55:22.021370+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.021464+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.021508+00:00", "trade", 12.8801, 100.0]
["2026-09-18T16:55:22.021526+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.021533+00:00", "trade", 12.8801, 2800.0]
["2026-09-18T16:55:22.023104+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.023558+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.048324+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.075462+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.413747+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:22.726257+00:00", "trade", 12.88, 2.0]
["2026-09-18T16:55:23.091437+00:00", "trade", 12.875, 6000.0]
["2026-09-18T16:55:23.294805+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:23.294893+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:23.294952+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:23.295362+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:23.295571+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:23.295728+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:23.335658+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.005262+00:00", "trade", 12.8725, 36.0]
["2026-09-18T16:55:24.126397+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.180621+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.181274+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.181812+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.181826+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.182198+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.196206+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.196643+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.197094+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.298354+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.299019+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.299545+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.332231+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.399371+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.399443+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.399847+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.451813+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.528579+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.643894+00:00", "trade", 12.8926, 100.0]
["2026-09-18T16:55:24.681519+00:00", "trade", 12.8717, 500.0]
["2026-09-18T16:55:24.704393+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.704716+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.796754+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.797197+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:24.854665+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:25.130086+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:25.240139+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:25.358574+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:25.529158+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:25.544216+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:25.604127+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:25.604601+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:25.641659+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:25.991219+00:00", "trade", 12.88, 10.0]
["2026-09-18T16:55:26.113555+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:26.222831+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:26.223097+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:26.298133+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:26.298518+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:26.685198+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:26.968710+00:00", "trade", 12.875, 50.0]
["2026-09-18T16:55:26.969529+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.212613+00:00", "trade", 12.875, 15.0]
["2026-09-18T16:55:27.847882+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:55:27.848293+00:00", "trade", 12.875, 100.0]
["2026-09-18T16:55:27.848627+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.848819+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.849265+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858097+00:00", "trade", 12.87, 24.0]
["2026-09-18T16:55:27.858152+00:00", "trade", 12.87, 9.0]
["2026-09-18T16:55:27.858596+00:00", "trade", 12.87, 132.0]
["2026-09-18T16:55:27.858596+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858598+00:00", "trade", 12.87, 22.0]
["2026-09-18T16:55:27.858599+00:00", "trade", 12.87, 3000.0]
["2026-09-18T16:55:27.858611+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858644+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:55:27.858649+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:55:27.858656+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:55:27.858656+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:55:27.858660+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858667+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858673+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858680+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858686+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858693+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858700+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858707+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858713+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858721+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858728+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858735+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858742+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858748+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858755+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858756+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:55:27.858761+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858775+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858782+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858783+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858790+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858796+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858803+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858810+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858878+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858886+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:27.858893+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:27.858899+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:27.858906+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:27.858920+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:27.858929+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:27.858937+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:27.858943+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:27.858949+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:27.858957+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:27.858963+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:27.858970+00:00", "trade", 12.87, 50.0]
["2026-09-18T16:55:27.858970+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:27.858976+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:27.858983+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:27.858984+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:55:27.858985+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.858991+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859012+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859019+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859025+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859048+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859167+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859177+00:00", "trade", 12.87, 9.0]
["2026-09-18T16:55:27.859212+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859252+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859272+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859342+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859400+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859411+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859424+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859454+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859477+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859478+00:00", "trade", 12.87, 11.0]
["2026-09-18T16:55:27.859500+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859516+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859528+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859542+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859847+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859857+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.859917+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.860227+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.860322+00:00", "trade", 12.865, 250.0]
["2026-09-18T16:55:27.860652+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.861826+00:00", "trade", 12.86, 3829.0]
["2026-09-18T16:55:27.861958+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.862402+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.862742+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.863175+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.864109+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:55:27.864514+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.868298+00:00", "trade", 12.86, 50.0]
["2026-09-18T16:55:27.869388+00:00", "trade", 12.865, 250.0]
["2026-09-18T16:55:27.876696+00:00", "trade", 12.87, 25.0]
["2026-09-18T16:55:27.903141+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:27.931998+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:28.013346+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:55:28.592721+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:28.592750+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:28.593177+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:28.593215+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:28.593422+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:28.665770+00:00", "trade", 12.8667, 9.0]
["2026-09-18T16:55:28.666552+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:29.590287+00:00", "trade", 12.865, 500.0]
["2026-09-18T16:55:30.029591+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:30.030075+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:30.030086+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:30.089754+00:00", "trade", 12.8619, 15.0]
["2026-09-18T16:55:30.090516+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:30.180721+00:00", "trade", 12.8925, 500.0]
["2026-09-18T16:55:30.309297+00:00", "trade", 12.87, 500.0]
["2026-09-18T16:55:30.365993+00:00", "trade", 12.8602, 120.0]
["2026-09-18T16:55:30.471231+00:00", "trade", 12.8809, 3.0]
["2026-09-18T16:55:30.857199+00:00", "trade", 12.8848, 25.0]
["2026-09-18T16:55:31.063600+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.063607+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.063923+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.064183+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.064378+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.090375+00:00", "trade", 12.8645, 8000.0]
["2026-09-18T16:55:31.158844+00:00", "trade", 12.865, 444.0]
["2026-09-18T16:55:31.250499+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.300309+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:55:31.319914+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.320374+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.320818+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.320856+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.556972+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.557269+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.557717+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.780526+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.780982+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.780989+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.781015+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.781041+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.781430+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.781474+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:31.817203+00:00", "trade", 12.87, 10.0]
["2026-09-18T16:55:32.088030+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:55:32.088818+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.089197+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.089765+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.156690+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.157533+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.159137+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:55:32.159913+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.418286+00:00", "trade", 12.87, 944.0]
["2026-09-18T16:55:32.418303+00:00", "trade", 12.87, 1415.0]
["2026-09-18T16:55:32.419027+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.419040+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.419048+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.419148+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.458370+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.458827+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.503080+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.503094+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.515404+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.567373+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.632262+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:32.819970+00:00", "trade", 12.8621, 15.0]
["2026-09-18T16:55:33.025324+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:33.258949+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:33.259434+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:33.259512+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:33.292754+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:33.528850+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:33.656156+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:33.762279+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:33.874608+00:00", "trade", 12.86, 20.0]
["2026-09-18T16:55:33.875400+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:34.026311+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:34.533359+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:34.533523+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:34.533800+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:34.638682+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:34.758545+00:00", "trade", 12.86, 20.0]
["2026-09-18T16:55:34.773091+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.117602+00:00", "trade", 12.8928, 200.0]
["2026-09-18T16:55:35.172923+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.173392+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.231167+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.285945+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.319845+00:00", "trade", 12.8621, 10.0]
["2026-09-18T16:55:35.537495+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.537976+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.664692+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.665158+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.808845+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.863794+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.889056+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.892642+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.893092+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.894314+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.894790+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.895988+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.896973+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:35.897418+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:36.325917+00:00", "trade", 12.86, 20.0]
["2026-09-18T16:55:36.394342+00:00", "trade", 12.8623, 38.0]
["2026-09-18T16:55:36.411680+00:00", "trade", 12.865, 1000.0]
["2026-09-18T16:55:36.412404+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:36.442647+00:00", "trade", 12.865, 3900.0]
["2026-09-18T16:55:36.810418+00:00", "trade", 12.86, 20.0]
["2026-09-18T16:55:36.998775+00:00", "trade", 12.8928, 43.0]
["2026-09-18T16:55:37.811275+00:00", "trade", 12.87, 2.0]
["2026-09-18T16:55:38.032412+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:38.032866+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:38.033086+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:38.033366+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:38.033546+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:38.034038+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:38.474191+00:00", "trade", 12.87, 35.0]
["2026-09-18T16:55:38.938945+00:00", "trade", 12.8928, 13.0]
["2026-09-18T16:55:39.401146+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.406921+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.407416+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.407422+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.407522+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.407870+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.408010+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.408012+00:00", "trade", 12.87, 5.0]
["2026-09-18T16:55:39.408395+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.408578+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.409076+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.409083+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.409662+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.412349+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.420068+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.431648+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.572304+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.655804+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.757344+00:00", "trade", 12.865, 600.0]
["2026-09-18T16:55:39.757355+00:00", "trade", 12.86, 600.0]
["2026-09-18T16:55:39.757377+00:00", "trade", 12.865, 20.0]
["2026-09-18T16:55:39.757407+00:00", "trade", 12.86, 20.0]
["2026-09-18T16:55:39.757432+00:00", "trade", 12.865, 20.0]
["2026-09-18T16:55:39.757462+00:00", "trade", 12.86, 20.0]
["2026-09-18T16:55:39.757573+00:00", "trade", 12.865, 3260.0]
["2026-09-18T16:55:39.758042+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.758082+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.758114+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:55:39.758421+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.758437+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.758541+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.758553+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.758560+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.758573+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.758625+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.759068+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.761941+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.770330+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.870031+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:39.906257+00:00", "trade", 12.8686, 125.0]
["2026-09-18T16:55:39.929891+00:00", "trade", 12.865, 50.0]
["2026-09-18T16:55:40.246251+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:40.269351+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:40.398714+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:40.729039+00:00", "trade", 12.865, 15.0]
["2026-09-18T16:55:41.236895+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.239392+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.273906+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.300484+00:00", "trade", 12.865, 25.0]
["2026-09-18T16:55:41.301009+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.301231+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.301274+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.302541+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.302976+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.302988+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.313159+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.313240+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.314593+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.314632+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.315832+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.325931+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.336179+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.443668+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.497102+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.715731+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.793931+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.794044+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.794070+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.794179+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.794373+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.794396+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.794513+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.794721+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.794728+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.794837+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.794968+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.795447+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.797240+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.803841+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.825175+00:00", "trade", 12.87, 410.0]
["2026-09-18T16:55:41.825696+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.825978+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:41.827472+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.279813+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.280001+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.280328+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.280480+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.280945+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.280999+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.282234+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.282575+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.292427+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.589279+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.589305+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.621522+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.632314+00:00", "trade", 12.8799, 4.0]
["2026-09-18T16:55:42.720671+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.721126+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.822057+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.831861+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.842734+00:00", "trade", 12.865, 1100.0]
["2026-09-18T16:55:42.993410+00:00", "trade", 12.865, 3900.0]
["2026-09-18T16:55:42.994095+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.994230+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:42.994690+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.229722+00:00", "trade", 12.865, 9500.0]
["2026-09-18T16:55:43.230521+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.357135+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.357589+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.357674+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.497321+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.619912+00:00", "trade", 12.8698, 2400.0]
["2026-09-18T16:55:43.620248+00:00", "trade", 12.8698, 882.0]
["2026-09-18T16:55:43.620522+00:00", "trade", 12.8698, 134.0]
["2026-09-18T16:55:43.620687+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.620994+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.621016+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.622066+00:00", "trade", 12.8697, 2584.0]
["2026-09-18T16:55:43.626469+00:00", "trade", 12.87, 600.0]
["2026-09-18T16:55:43.626478+00:00", "trade", 12.87, 400.0]
["2026-09-18T16:55:43.626963+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.627315+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.627773+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.630955+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.656676+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.754757+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.754894+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.754956+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.916268+00:00", "trade", 12.865, 9000.0]
["2026-09-18T16:55:43.927772+00:00", "trade", 12.8694, 2000.0]
["2026-09-18T16:55:43.990555+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:43.990764+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:44.046958+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:44.047402+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:44.047408+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:44.295768+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:44.295770+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:55:44.296238+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:44.296261+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:44.296959+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:44.299040+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:44.474745+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:44.632021+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:44.632087+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:44.632531+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:44.632847+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:44.645354+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:44.645811+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:44.973870+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:45.610412+00:00", "trade", 12.865, 200.0]
["2026-09-18T16:55:45.696967+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:45.697415+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:45.697669+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:45.699557+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.126107+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.130870+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.244893+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.263005+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.264722+00:00", "trade", 12.865, 1000.0]
["2026-09-18T16:55:46.265410+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.265847+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.265858+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.338365+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.339701+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.568593+00:00", "trade", 12.865, 15.0]
["2026-09-18T16:55:46.763266+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.763297+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.763338+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.763534+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.764054+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.764312+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.764372+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.771068+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.773468+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:46.870134+00:00", "trade", 12.86, 2000.0]
["2026-09-18T16:55:46.870900+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:47.255647+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:47.255744+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:47.256757+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:47.257198+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:47.259556+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:47.265585+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:47.304553+00:00", "trade", 12.865, 40.0]
["2026-09-18T16:55:47.305273+00:00", "trade", 12.865, 2.0]
["2026-09-18T16:55:47.343070+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:47.358377+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:47.358392+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:47.413490+00:00", "trade", 12.865, 35.0]
["2026-09-18T16:55:47.413511+00:00", "trade", 12.86, 35.0]
["2026-09-18T16:55:47.413527+00:00", "trade", 12.865, 20.0]
["2026-09-18T16:55:47.413545+00:00", "trade", 12.86, 20.0]
["2026-09-18T16:55:47.413659+00:00", "trade", 12.865, 445.0]
["2026-09-18T16:55:47.414163+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:47.414186+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:47.414340+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:47.414351+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:47.416717+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:47.441390+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:47.461039+00:00", "trade", 12.8785, 100.0]
["2026-09-18T16:55:47.626982+00:00", "trade", 12.8686, 378.0]
["2026-09-18T16:55:47.692996+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:48.224569+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:48.263997+00:00", "trade", 12.865, 100.0]
["2026-09-18T16:55:48.264786+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:48.511364+00:00", "trade", 12.86, 20.0]
["2026-09-18T16:55:48.915297+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:48.915815+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:48.915963+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:48.916221+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:48.916233+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:48.916592+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:48.916679+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:49.330563+00:00", "trade", 12.86, 20.0]
["2026-09-18T16:55:49.345709+00:00", "trade", 12.865, 40.0]
["2026-09-18T16:55:49.564037+00:00", "trade", 12.87, 17.0]
["2026-09-18T16:55:49.564234+00:00", "trade", 12.87, 18.0]
["2026-09-18T16:55:49.564429+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:49.564883+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:49.564891+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:49.564969+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:49.565405+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:49.787472+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:49.787950+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:49.810732+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:49.811183+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:49.832959+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:49.833374+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:49.900087+00:00", "trade", 12.865, 1500.0]
["2026-09-18T16:55:50.034750+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:50.035245+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:50.035714+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:50.037653+00:00", "quote", 12.86, 12.87]
["2026-09-18T16:55:50.055303+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:55:50.055304+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:55:50.055307+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:55:50.055441+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:50.055449+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:50.055456+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:50.055463+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:50.055471+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:50.055477+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:50.055484+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:50.055492+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:50.055507+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:50.055529+00:00", "quote", 12.87, 12.87]
["2026-09-18T16:55:50.055591+00:00", "trade", 12.87, 3.0]
["2026-09-18T16:55:50.055841+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.055924+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.055979+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.055998+00:00", "trade", 12.87, 200.0]
["2026-09-18T16:55:50.056070+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.056079+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.056101+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.056135+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.056178+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.056181+00:00", "trade", 12.875, 6.0]
["2026-09-18T16:55:50.056270+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.056387+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.056402+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.056413+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.056426+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.056648+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.056885+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.057116+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.057186+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.057193+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.057777+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.058581+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.058893+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.086164+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.086663+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.088472+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.099074+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.099264+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.099272+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.156213+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.156225+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.156272+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.156294+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.158098+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.172708+00:00", "trade", 12.88, 126.0]
["2026-09-18T16:55:50.172741+00:00", "trade", 12.88, 29.0]
["2026-09-18T16:55:50.172810+00:00", "trade", 12.88, 24.0]
["2026-09-18T16:55:50.172901+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:55:50.172958+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.172964+00:00", "trade", 12.88, 37.0]
["2026-09-18T16:55:50.172978+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.173023+00:00", "trade", 12.88, 37.0]
["2026-09-18T16:55:50.173086+00:00", "trade", 12.88, 47.0]
["2026-09-18T16:55:50.222024+00:00", "trade", 12.87, 75.0]
["2026-09-18T16:55:50.222409+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.222423+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.222504+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.224722+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.225061+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.263300+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.555313+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:50.726458+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.087826+00:00", "trade", 12.8746, 6000.0]
["2026-09-18T16:55:51.266604+00:00", "trade", 12.8746, 3900.0]
["2026-09-18T16:55:51.268998+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.269119+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.271610+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.272060+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.272163+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.287177+00:00", "trade", 12.8701, 1100.0]
["2026-09-18T16:55:51.335554+00:00", "trade", 12.875, 25.0]
["2026-09-18T16:55:51.493370+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.493869+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.493898+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:55:51.493914+00:00", "trade", 12.87, 100.0]
["2026-09-18T16:55:51.494352+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.494376+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.494436+00:00", "trade", 12.875, 400.0]
["2026-09-18T16:55:51.494795+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.495016+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.495171+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.495179+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.495215+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.495996+00:00", "trade", 12.875, 500.0]
["2026-09-18T16:55:51.496149+00:00", "trade", 12.88, 5.0]
["2026-09-18T16:55:51.496456+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.496464+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.496514+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.496552+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.496663+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.496669+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.496968+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.497213+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.497915+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.508242+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.542040+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.853704+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.859027+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.967408+00:00", "trade", 12.875, 9500.0]
["2026-09-18T16:55:51.968196+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.968230+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.968555+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:51.968694+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:52.064298+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:52.064745+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:52.123290+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:55:52.123660+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:52.123707+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:52.123713+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:52.124110+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:52.138634+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:52.147352+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:52.147806+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:52.163599+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:52.243190+00:00", "trade", 12.875, 9000.0]
["2026-09-18T16:55:52.251985+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:55:52.660563+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:52.660679+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:52.660735+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:55:52.660813+00:00", "trade", 12.88, 99.0]
["2026-09-18T16:55:52.660813+00:00", "trade", 12.88, 40.0]
["2026-09-18T16:55:52.660868+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:52.660884+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:55:52.661089+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:52.661206+00:00", "quote", 12.87, 12.88]
["2026-09-18T16:55:52.661221+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:55:52.661222+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:55:52.661222+00:00", "trade", 12.88, 20.0]
["2026-09-18T16:55:52.661228+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:55:52.661241+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:55:52.661254+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:55:52.661262+00:00", "quote", 12.87, 12.89]
["2026-09-18T16:55:52.661274+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661275+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661277+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661294+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661301+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661303+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661313+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661353+00:00", "quote", 12.88, 12.88]
["2026-09-18T16:55:52.661474+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661566+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661577+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661601+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661608+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661613+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661627+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661634+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661635+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661708+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661806+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661836+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661837+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661871+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.661978+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.662011+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.662135+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.662596+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.662638+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.662671+00:00", "trade", 12.88, 3.0]
["2026-09-18T16:55:52.662696+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.662839+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:55:52.663152+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.663709+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.665499+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.665948+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.666446+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.670125+00:00", "trade", 12.88, 100.0]
["2026-09-18T16:55:52.703772+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.705588+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.783192+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.784236+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:52.784680+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.083074+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.083100+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.083428+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.083538+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.083556+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.084618+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.084699+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.202395+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.202613+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.202854+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.202902+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.202929+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.202999+00:00", "trade", 12.885, 100.0]
["2026-09-18T16:55:53.203360+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.203416+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.203677+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.203870+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.203901+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:55:53.203942+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.206382+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.212319+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.225636+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.229267+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.411091+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.416711+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.684205+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.685313+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.685757+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.741119+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.741582+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:53.969429+00:00", "trade", 12.8877, 1.0]
["2026-09-18T16:55:54.021735+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:55:54.022453+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.231730+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.231790+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.247806+00:00", "trade", 12.885, 2000.0]
["2026-09-18T16:55:54.248604+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.248641+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.273531+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.273599+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.451537+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.451576+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.482816+00:00", "trade", 12.8782, 1.0]
["2026-09-18T16:55:54.483585+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.527743+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.795824+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.796005+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.853112+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.872134+00:00", "trade", 12.8825, 8000.0]
["2026-09-18T16:55:54.873311+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.912277+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.912417+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.912731+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.912970+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:54.915855+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:55:54.919725+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.236359+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.282139+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.398330+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.398342+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.398784+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.400949+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.420683+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.421215+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.536690+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.537143+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.541558+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.541708+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.542014+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.550852+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.550890+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.550897+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.550910+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.550941+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.550951+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.551435+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.552264+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.553752+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.571146+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.571432+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.594529+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.594982+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.647094+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:55:55.706945+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.706992+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.706999+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.707398+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.707463+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.707929+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.708119+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.709652+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:55:55.722584+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:55:55.722585+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:55:55.722684+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:55.722691+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:55.722699+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:55.722708+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:55.722714+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:55.722723+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:55.722730+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:55.722737+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:55.722744+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:55.722763+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:55.722771+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:55.722852+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:55.722886+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:55:55.722918+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:55.723005+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:55.723057+00:00", "trade", 12.885, 3.0]
["2026-09-18T16:55:55.723069+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:55:55.723182+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:55:55.723183+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.723321+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.723468+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.723583+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.723603+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.723652+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.723669+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.723697+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.723705+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.723863+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.723931+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.723965+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.724028+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.724088+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.724399+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.724669+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.731357+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.734580+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.735184+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.735568+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.737399+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.752357+00:00", "trade", 12.9, 4.0]
["2026-09-18T16:55:55.753045+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:55:55.753359+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.756346+00:00", "trade", 12.9, 61.0]
["2026-09-18T16:55:55.756483+00:00", "trade", 12.9, 11.0]
["2026-09-18T16:55:55.797089+00:00", "trade", 12.9, 24.0]
["2026-09-18T16:55:55.824532+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.838186+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:55.838215+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.015221+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.015246+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.023800+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.054911+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:55:56.054912+00:00", "trade", 12.895, 609.0]
["2026-09-18T16:55:56.054914+00:00", "trade", 12.895, 700.0]
["2026-09-18T16:55:56.055363+00:00", "trade", 12.895, 287.0]
["2026-09-18T16:55:56.163908+00:00", "trade", 12.895, 20.0]
["2026-09-18T16:55:56.170963+00:00", "trade", 12.895, 3.0]
["2026-09-18T16:55:56.240162+00:00", "trade", 12.895, 2.0]
["2026-09-18T16:55:56.259376+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.259402+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.327638+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.421994+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.422195+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.422237+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.422450+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.422457+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.422954+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.425075+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.425086+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.425097+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.426350+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.430894+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.580277+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.623576+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.623687+00:00", "trade", 12.895, 300.0]
["2026-09-18T16:55:56.624431+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.624461+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.635726+00:00", "trade", 12.895, 200.0]
["2026-09-18T16:55:56.675578+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.842494+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.842852+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:56.843311+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:57.097217+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:57.114868+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:57.385428+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:57.385881+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:57.386365+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:57.387556+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:57.436780+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:57.552286+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:57.640457+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:57.640574+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:57.794579+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:57.855539+00:00", "trade", 12.8903, 100.0]
["2026-09-18T16:55:58.082906+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.082929+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.229688+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.229715+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.230172+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.359571+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.367143+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.381798+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.382506+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.383187+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.400688+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.487326+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.487387+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.487401+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.487504+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.487676+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.487959+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:58.845109+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.110102+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.110556+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.110564+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.111044+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.111070+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.111323+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.111351+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.319847+00:00", "trade", 12.9, 20.0]
["2026-09-18T16:55:59.341454+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.402643+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.773108+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.952383+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.952895+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.953352+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.953437+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.953751+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.953801+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.953812+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.954263+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.954702+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:55:59.978677+00:00", "trade", 12.8973, 1.0]
["2026-09-18T16:55:59.979444+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:00.038404+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:00.038681+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:00.038692+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:00.039153+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:00.626802+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:00.651586+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:00.652042+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:00.652493+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:00.670996+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:00.671062+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:00.671093+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:00.671100+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:01.100184+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:01.100725+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:01.101184+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:01.419970+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:01.613782+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:01.613836+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:01.614293+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:01.670335+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:01.755223+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:01.755249+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:01.755788+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:01.755913+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:01.777363+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:01.856887+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:01.856946+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:02.332634+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:02.332956+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:02.332981+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:02.333083+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:02.333103+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:02.468965+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:02.469194+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:02.469653+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:02.672236+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:02.689896+00:00", "trade", 12.895, 458.0]
["2026-09-18T16:56:02.689901+00:00", "trade", 12.895, 42.0]
["2026-09-18T16:56:02.690623+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:02.846242+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:02.846696+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:03.005146+00:00", "trade", 12.8966, 1.0]
["2026-09-18T16:56:03.326421+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:03.326479+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:03.326507+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:03.326879+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:03.421157+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:03.872395+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:03.873989+00:00", "trade", 12.898, 20.0]
["2026-09-18T16:56:03.904691+00:00", "trade", 12.9, 500.0]
["2026-09-18T16:56:03.904715+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:03.904729+00:00", "trade", 12.895, 500.0]
["2026-09-18T16:56:03.905880+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:03.906331+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:03.975639+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:04.007062+00:00", "trade", 12.8795, 1.0]
["2026-09-18T16:56:04.012636+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:04.182398+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:04.422781+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:04.422808+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:04.422967+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:04.423400+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:04.564385+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:04.564805+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:04.564838+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:04.565270+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:04.588246+00:00", "trade", 12.8949, 500.0]
["2026-09-18T16:56:04.613111+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:04.696547+00:00", "trade", 12.9, 20.0]
["2026-09-18T16:56:04.857642+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:04.914753+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:04.991793+00:00", "trade", 12.8787, 38.0]
["2026-09-18T16:56:04.996703+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:04.996728+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:04.997239+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:05.059079+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:05.059383+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:05.059783+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:05.059798+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:05.101926+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:05.249635+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:05.264693+00:00", "trade", 12.9, 30.0]
["2026-09-18T16:56:05.265473+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:05.265936+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:05.306390+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:05.704336+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:05.704810+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:05.705227+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:05.705270+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:05.812018+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:05.865912+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:05.973966+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.050458+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.219881+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.220234+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.220954+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.333420+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:56:06.448807+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.448834+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.459158+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.459420+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.576705+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.577155+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.577224+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.577249+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.577786+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.585142+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.585169+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.668387+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:06.987113+00:00", "trade", 12.8796, 1.0]
["2026-09-18T16:56:07.792161+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:07.792588+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:07.810308+00:00", "trade", 12.9, 339.0]
["2026-09-18T16:56:07.810344+00:00", "trade", 12.9, 161.0]
["2026-09-18T16:56:07.810353+00:00", "trade", 12.895, 161.0]
["2026-09-18T16:56:07.810362+00:00", "trade", 12.895, 339.0]
["2026-09-18T16:56:07.810381+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:07.810388+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:07.811048+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:07.811128+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:07.811204+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:56:07.966063+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:07.966872+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:07.966932+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:07.966957+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:07.967205+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:08.140820+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:56:08.141527+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:08.141553+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:08.141659+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:08.142219+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:08.142277+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:08.343337+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:08.488518+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:08.488982+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:09.092751+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:09.178171+00:00", "trade", 12.8969, 100.0]
["2026-09-18T16:56:09.410915+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:09.411634+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:09.675463+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:56:10.254176+00:00", "trade", 12.8977, 54.0]
["2026-09-18T16:56:10.560719+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:10.578656+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:10.578686+00:00", "trade", 12.895, 5.0]
["2026-09-18T16:56:11.363332+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:11.363598+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:11.481639+00:00", "trade", 12.8962, 10.0]
["2026-09-18T16:56:11.557804+00:00", "trade", 12.8901, 2001.0]
["2026-09-18T16:56:11.662118+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:11.662136+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:56:11.722162+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:11.722636+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:11.798615+00:00", "trade", 12.9, 36.0]
["2026-09-18T16:56:11.798647+00:00", "trade", 12.895, 36.0]
["2026-09-18T16:56:12.041700+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:12.500073+00:00", "trade", 12.8889, 600.0]
["2026-09-18T16:56:12.778483+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:12.971945+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:13.274983+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:13.275511+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:13.289373+00:00", "trade", 12.895, 500.0]
["2026-09-18T16:56:13.291417+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:13.493385+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:13.494079+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:13.508936+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:56:13.511293+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:13.511593+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:13.984588+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:56:14.006141+00:00", "trade", 12.8999, 3.0]
["2026-09-18T16:56:14.074927+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:14.255839+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:14.363882+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:14.633373+00:00", "trade", 12.8971, 5.0]
["2026-09-18T16:56:14.709269+00:00", "trade", 12.895, 280.0]
["2026-09-18T16:56:14.797900+00:00", "trade", 12.895, 7.0]
["2026-09-18T16:56:14.798848+00:00", "trade", 12.895, 14.0]
["2026-09-18T16:56:15.015814+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:56:15.332216+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:15.332224+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:15.373053+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:15.373604+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:15.592484+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:15.760522+00:00", "trade", 12.8726, 10.0]
["2026-09-18T16:56:16.236327+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:16.236676+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:16.239010+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:16.258884+00:00", "trade", 12.8901, 1445.0]
["2026-09-18T16:56:16.292396+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:16.402178+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:16.402451+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:16.518712+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:16.519746+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:16.545221+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:16.680361+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:16.934071+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:56:17.053019+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.054512+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:56:17.054608+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.054625+00:00", "trade", 12.895, 500.0]
["2026-09-18T16:56:17.054625+00:00", "trade", 12.9, 20.0]
["2026-09-18T16:56:17.054627+00:00", "trade", 12.9, 53.0]
["2026-09-18T16:56:17.054628+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:17.054633+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:17.054633+00:00", "trade", 12.9, 3100.0]
["2026-09-18T16:56:17.054635+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:17.054635+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.054636+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:56:17.054711+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.054717+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.054724+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.054746+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.054752+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.054759+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.054953+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.054964+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.054978+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.054979+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.054999+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.055010+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.055016+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.055017+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.055023+00:00", "trade", 12.9, 3000.0]
["2026-09-18T16:56:17.055025+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.055032+00:00", "trade", 12.9, 243.0]
["2026-09-18T16:56:17.055068+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.055115+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:17.055193+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.055196+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.055204+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.055233+00:00", "trade", 12.9, 97.0]
["2026-09-18T16:56:17.055264+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:17.055286+00:00", "trade", 12.9, 40.0]
["2026-09-18T16:56:17.055288+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:17.055288+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:17.055289+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.055290+00:00", "trade", 12.9, 232.0]
["2026-09-18T16:56:17.055327+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.055336+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:17.055361+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055374+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:56:17.055375+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055383+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055389+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055393+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:56:17.055395+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055398+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:17.055403+00:00", "trade", 12.9, 80.0]
["2026-09-18T16:56:17.055403+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055405+00:00", "trade", 12.9, 30.0]
["2026-09-18T16:56:17.055407+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055409+00:00", "trade", 12.9, 350.0]
["2026-09-18T16:56:17.055410+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055417+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055422+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055423+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055430+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055432+00:00", "trade", 12.9, 219.0]
["2026-09-18T16:56:17.055432+00:00", "trade", 12.9, 81.0]
["2026-09-18T16:56:17.055437+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055443+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055450+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055460+00:00", "trade", 12.9, 2287.0]
["2026-09-18T16:56:17.055462+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:56:17.055462+00:00", "trade", 12.9, 80.0]
["2026-09-18T16:56:17.055462+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055490+00:00", "trade", 12.9, 9.0]
["2026-09-18T16:56:17.055505+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055508+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055515+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055554+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:17.055555+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055569+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055577+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055592+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055598+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055605+00:00", "trade", 12.9, 19.0]
["2026-09-18T16:56:17.055638+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055645+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055651+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055704+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055742+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055774+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055781+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055788+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055808+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:56:17.055808+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055819+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055868+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:17.055915+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.055916+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:17.055919+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.055943+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056000+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056006+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056023+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056065+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056072+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056090+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056103+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056114+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056155+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056241+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056268+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056280+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056288+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056376+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056434+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056460+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056516+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056605+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056654+00:00", "trade", 12.9, 6.0]
["2026-09-18T16:56:17.056668+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056690+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.056973+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.057108+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.057171+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.057393+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.058303+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.058909+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.059439+00:00", "trade", 12.9, 3.0]
["2026-09-18T16:56:17.059754+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.060342+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.071212+00:00", "trade", 12.905, 4.0]
["2026-09-18T16:56:17.076506+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.087016+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.106815+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:56:17.106817+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.107073+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:56:17.107073+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.107268+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.107291+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.107299+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.107323+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.120003+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:56:17.154181+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:56:17.154569+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.154596+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.154756+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.155207+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.164348+00:00", "trade", 12.905, 51.0]
["2026-09-18T16:56:17.164773+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.164922+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.165225+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.165232+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.165265+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.165274+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.165310+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.165665+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.165672+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.165714+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.165725+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.174722+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:17.296590+00:00", "trade", 12.889, 11.0]
["2026-09-18T16:56:17.297314+00:00", "trade", 12.905, 2.0]
["2026-09-18T16:56:17.470560+00:00", "trade", 12.8806, 6.0]
["2026-09-18T16:56:17.505126+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:18.041149+00:00", "trade", 12.905, 4.0]
["2026-09-18T16:56:18.255173+00:00", "trade", 12.9099, 1.0]
["2026-09-18T16:56:18.567024+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:18.567050+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:18.567483+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:18.661281+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:18.661289+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:18.661335+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:18.661347+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:18.661366+00:00", "trade", 12.905, 1.0]
["2026-09-18T16:56:18.661430+00:00", "trade", 12.905, 99.0]
["2026-09-18T16:56:18.661431+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:18.661438+00:00", "quote", 12.89, 12.91]
["2026-09-18T16:56:18.661445+00:00", "quote", 12.89, 12.91]
["2026-09-18T16:56:18.661499+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:56:18.661500+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:56:18.661501+00:00", "trade", 12.9, 48.0]
["2026-09-18T16:56:18.661522+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.661530+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.661543+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.661550+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.661551+00:00", "trade", 12.9, 60.0]
["2026-09-18T16:56:18.661557+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.661564+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.661570+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.661577+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.661592+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.661605+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.661612+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.661618+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.661626+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.661632+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.661719+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.661867+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:18.661951+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:56:18.662512+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:18.662616+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.663164+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.663174+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.663631+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.663686+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.664060+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.664085+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.664239+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.664603+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.666717+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.672491+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.672516+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.672561+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.672566+00:00", "trade", 12.895, 500.0]
["2026-09-18T16:56:18.672676+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.673061+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.673139+00:00", "trade", 12.9, 99.0]
["2026-09-18T16:56:18.673669+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.674786+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.675430+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:18.730730+00:00", "trade", 12.89, 35.0]
["2026-09-18T16:56:18.766755+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:19.088809+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:19.120152+00:00", "trade", 12.8889, 100.0]
["2026-09-18T16:56:19.124801+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:19.124924+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:19.124951+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:19.125269+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:19.125333+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:19.127721+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:19.162984+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:19.302966+00:00", "trade", 12.895, 6000.0]
["2026-09-18T16:56:19.303713+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:19.303815+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:19.304160+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:19.304273+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:56:19.459994+00:00", "trade", 12.8978, 1100.0]
["2026-09-18T16:56:19.697586+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:19.697798+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:19.698052+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:19.808508+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:19.997266+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:20.059092+00:00", "trade", 12.8974, 7.0]
["2026-09-18T16:56:20.165045+00:00", "trade", 12.8974, 6000.0]
["2026-09-18T16:56:20.166196+00:00", "trade", 12.895, 50.0]
["2026-09-18T16:56:20.365412+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:20.660813+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:20.660842+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:20.661278+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:20.661453+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:56:20.662153+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:20.662419+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:20.663868+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:20.663882+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:20.665266+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:20.747269+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:20.750671+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:20.850522+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:56:20.851372+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:21.249452+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:56:21.402555+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:21.560593+00:00", "trade", 12.895, 47.0]
["2026-09-18T16:56:21.560650+00:00", "trade", 12.89, 46.0]
["2026-09-18T16:56:22.094166+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:22.197356+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:22.323330+00:00", "trade", 12.8986, 9.0]
["2026-09-18T16:56:22.610984+00:00", "trade", 12.8935, 25.0]
["2026-09-18T16:56:22.649465+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:22.866327+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:23.250275+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:56:23.412231+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:23.591778+00:00", "trade", 12.8765, 26.0]
["2026-09-18T16:56:23.768125+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:24.473381+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:24.588663+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:24.673248+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:24.675069+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:24.896751+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:24.899540+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.008018+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.009927+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.144059+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.147948+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.151287+00:00", "trade", 12.89, 21.0]
["2026-09-18T16:56:25.151312+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:56:25.151313+00:00", "trade", 12.895, 11.0]
["2026-09-18T16:56:25.151592+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:56:25.151598+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:56:25.151758+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.151775+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.151800+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.151818+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.151825+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.151831+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.151857+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.152010+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.152023+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.152035+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.152076+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.152088+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.152263+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.152441+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.152479+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.162676+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.164101+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.235906+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.235917+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.236380+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.264247+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.264263+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.266544+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.290697+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.291217+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.292125+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.351096+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.399028+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.402908+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.868502+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.869173+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.950512+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.977171+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.977914+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.978188+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:25.978849+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:26.676572+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:26.677276+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:26.844531+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:26.844612+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:26.845202+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:26.884490+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:26.955604+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:26.991333+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:26.991343+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:26.991814+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.043807+00:00", "trade", 12.8887, 500.0]
["2026-09-18T16:56:27.066656+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.067119+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.069767+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.070275+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.076844+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.077317+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.162247+00:00", "trade", 12.8813, 100.0]
["2026-09-18T16:56:27.163023+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.237386+00:00", "trade", 12.895, 100.0]
["2026-09-18T16:56:27.237908+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.295595+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.358367+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.358828+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.361655+00:00", "trade", 12.8922, 10.0]
["2026-09-18T16:56:27.362023+00:00", "trade", 12.8922, 1.0]
["2026-09-18T16:56:27.362427+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.470516+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.470554+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.470612+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.498665+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.585301+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.713533+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:56:27.714372+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.793597+00:00", "trade", 12.8816, 11.0]
["2026-09-18T16:56:27.794367+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.846403+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.846410+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.846647+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.846841+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.865470+00:00", "trade", 12.89, 500.0]
["2026-09-18T16:56:27.867590+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.873298+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.942408+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.943359+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:27.944870+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:28.009984+00:00", "trade", 12.895, 2000.0]
["2026-09-18T16:56:28.010779+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:28.570454+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:28.572736+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:28.572821+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:28.573187+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:29.044266+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:56:29.253935+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:29.421998+00:00", "trade", 12.8982, 1.0]
["2026-09-18T16:56:29.423247+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:29.570619+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:29.716653+00:00", "trade", 12.8886, 2.0]
["2026-09-18T16:56:29.929620+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:29.930083+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:30.053986+00:00", "trade", 12.8981, 1.0]
["2026-09-18T16:56:30.494156+00:00", "trade", 12.895, 1.0]
["2026-09-18T16:56:30.539405+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:30.540347+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:30.649565+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:30.769127+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:30.769601+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:30.769885+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:30.856047+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:56:31.553542+00:00", "trade", 12.895, 2.0]
["2026-09-18T16:56:32.144030+00:00", "trade", 12.8967, 1.0]
["2026-09-18T16:56:32.166635+00:00", "trade", 12.8967, 1.0]
["2026-09-18T16:56:32.173586+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:32.176130+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:32.206127+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:56:32.290191+00:00", "trade", 12.9, 22.0]
["2026-09-18T16:56:32.290460+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:32.290951+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:32.291010+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:32.386879+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:32.727979+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:32.728444+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:32.736586+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:32.761498+00:00", "trade", 12.895, 47.0]
["2026-09-18T16:56:32.762336+00:00", "trade", 12.895, 28.0]
["2026-09-18T16:56:32.763381+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:32.763823+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:32.893594+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:56:32.894329+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:32.896658+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:33.305818+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:33.306394+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:33.309026+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:33.334919+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:33.336769+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:33.526073+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:56:33.529200+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:33.529296+00:00", "trade", 12.895, 198.0]
["2026-09-18T16:56:33.529833+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:33.531142+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:33.561551+00:00", "trade", 12.8967, 1.0]
["2026-09-18T16:56:33.660167+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:34.225041+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:56:34.315060+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:34.465238+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:34.466014+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:34.497340+00:00", "trade", 12.8787, 24.0]
["2026-09-18T16:56:34.498114+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:34.498130+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:34.498596+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:35.393582+00:00", "trade", 12.8901, 54.0]
["2026-09-18T16:56:35.646905+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:35.647630+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:35.648106+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:35.649571+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:35.659891+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:35.923565+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:35.975292+00:00", "trade", 12.895, 2.0]
["2026-09-18T16:56:36.313219+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.313227+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.313517+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.313666+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.314265+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.314276+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.350485+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.353245+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.355226+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.358410+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.358627+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.359070+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.360225+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.360269+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.360478+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.360494+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.360549+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.363088+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366141+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:56:36.366142+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:56:36.366144+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:56:36.366145+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:56:36.366145+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366151+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366152+00:00", "trade", 12.89, 65.0]
["2026-09-18T16:56:36.366152+00:00", "trade", 12.89, 3.0]
["2026-09-18T16:56:36.366152+00:00", "trade", 12.89, 50.0]
["2026-09-18T16:56:36.366152+00:00", "trade", 12.89, 185.0]
["2026-09-18T16:56:36.366243+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:56:36.366248+00:00", "trade", 12.89, 10.0]
["2026-09-18T16:56:36.366249+00:00", "trade", 12.89, 400.0]
["2026-09-18T16:56:36.366250+00:00", "trade", 12.89, 110.0]
["2026-09-18T16:56:36.366250+00:00", "trade", 12.89, 180.0]
["2026-09-18T16:56:36.366250+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366313+00:00", "trade", 12.89, 20.0]
["2026-09-18T16:56:36.366315+00:00", "trade", 12.89, 100.0]
["2026-09-18T16:56:36.366315+00:00", "trade", 12.89, 128.0]
["2026-09-18T16:56:36.366317+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366324+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366331+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366345+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366353+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366360+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366368+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366375+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366378+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:56:36.366382+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366382+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366387+00:00", "trade", 12.89, 2.0]
["2026-09-18T16:56:36.366389+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366396+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366403+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366410+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366417+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366425+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366432+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366439+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366446+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.366459+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:56:36.366473+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:56:36.366481+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:56:36.366488+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:56:36.366495+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:56:36.366502+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:56:36.366504+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366509+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366517+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366524+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366531+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366538+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366544+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366551+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366558+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366565+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366572+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366612+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366619+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366625+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366654+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366669+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366698+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366713+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366764+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.366784+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.367009+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.367022+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.367222+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.367275+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.367995+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.368207+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.368627+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.370248+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.370255+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.370576+00:00", "trade", 12.885, 7.0]
["2026-09-18T16:56:36.372691+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.373757+00:00", "trade", 12.885, 243.0]
["2026-09-18T16:56:36.375852+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.377666+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.377680+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.377723+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.377738+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.377754+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.377761+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.378112+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.379216+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.384790+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.386177+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.395840+00:00", "trade", 12.88, 1.0]
["2026-09-18T16:56:36.396524+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.423422+00:00", "trade", 12.885, 12.0]
["2026-09-18T16:56:36.446456+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.510079+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.510531+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.567571+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.616192+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.664532+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.664540+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.664554+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.664586+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.664595+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.664608+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.665392+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.665581+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.665870+00:00", "quote", 12.88, 12.89]
["2026-09-18T16:56:36.665875+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:56:36.665881+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:56:36.665889+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:56:36.665896+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:56:36.665903+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:56:36.665917+00:00", "quote", 12.89, 12.89]
["2026-09-18T16:56:36.665965+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666059+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:56:36.666059+00:00", "trade", 12.89, 1.0]
["2026-09-18T16:56:36.666089+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666111+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666129+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666201+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666314+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666327+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666349+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666356+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666367+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666385+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666451+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666463+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666477+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666489+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666499+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666538+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666700+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666790+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666799+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666807+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666833+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.666977+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.667213+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.667226+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.667670+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.667679+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.668123+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.668760+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.669681+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.669694+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.764633+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.764807+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.769174+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.832104+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.866670+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.994271+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.994472+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.994928+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:36.996042+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:37.199582+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:37.284061+00:00", "trade", 12.89, 15.0]
["2026-09-18T16:56:37.376515+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:37.377041+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:37.395385+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:37.572579+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:37.574166+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:37.591943+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:37.592412+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:37.609689+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:37.618647+00:00", "trade", 12.8822, 100.0]
["2026-09-18T16:56:38.047354+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:38.047368+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:38.049537+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:38.089490+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:38.100275+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:38.101804+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:38.150997+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:38.353222+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:38.354425+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:38.354997+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:38.542115+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:38.598958+00:00", "trade", 12.8983, 600.0]
["2026-09-18T16:56:38.599805+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:38.599841+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:56:38.629079+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:39.082991+00:00", "trade", 12.8951, 500.0]
["2026-09-18T16:56:39.142856+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:39.143342+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:39.143580+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:39.143822+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:39.276365+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:56:39.500187+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:39.500213+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:39.500343+00:00", "trade", 12.895, 5.0]
["2026-09-18T16:56:39.503408+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:39.503856+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:39.504309+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:39.504379+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:39.677598+00:00", "trade", 12.8821, 4.0]
["2026-09-18T16:56:40.906665+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:40.906801+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.043153+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.064961+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.065463+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.169024+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.169046+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.169175+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.169234+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.169278+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.169485+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.170012+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.170399+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.170446+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.178865+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.195089+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.195164+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.195371+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.195837+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.204048+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.223705+00:00", "quote", 12.89, 12.9]
["2026-09-18T16:56:41.223706+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:56:41.223728+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:56:41.223735+00:00", "trade", 12.9, 9.0]
["2026-09-18T16:56:41.224037+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:41.224044+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:41.224052+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:41.224059+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:41.224065+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:41.224071+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:41.224097+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:41.224104+00:00", "quote", 12.9, 12.9]
["2026-09-18T16:56:41.224111+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:41.224111+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224150+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:56:41.224156+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:56:41.224157+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224197+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:56:41.224201+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224205+00:00", "trade", 12.9, 34.0]
["2026-09-18T16:56:41.224205+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:56:41.224230+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224237+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224239+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224426+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224450+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224477+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224484+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224531+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224540+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224594+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224604+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224682+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224696+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224734+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:56:41.224753+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224893+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.224981+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.225085+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.225097+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.225200+00:00", "trade", 12.9, 8.0]
["2026-09-18T16:56:41.225339+00:00", "trade", 12.905, 5.0]
["2026-09-18T16:56:41.225619+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.226066+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.226385+00:00", "trade", 12.9, 3.0]
["2026-09-18T16:56:41.226764+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.227770+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.227777+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.227845+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.229299+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.229773+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.230236+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.230881+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.231131+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:56:41.231478+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.236836+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.236843+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.244543+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:41.536984+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.537112+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.630879+00:00", "trade", 12.905, 10000.0]
["2026-09-18T16:56:41.631687+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.723210+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.723653+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.879698+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.917658+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.927319+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:41.927342+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:42.033658+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:42.033785+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:42.034217+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:42.034253+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:42.039450+00:00", "trade", 12.905, 612.0]
["2026-09-18T16:56:42.075018+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:42.075479+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:42.075932+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:42.144162+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:42.213776+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:56:42.214349+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:42.796870+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:43.146227+00:00", "trade", 12.8809, 60.0]
["2026-09-18T16:56:43.374390+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:56:44.152659+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:44.152787+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:44.153168+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:44.153626+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:44.477922+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:44.477952+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:44.477964+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:44.600686+00:00", "trade", 12.9099, 1.0]
["2026-09-18T16:56:45.120745+00:00", "trade", 12.905, 22.0]
["2026-09-18T16:56:45.203910+00:00", "trade", 12.91, 25.0]
["2026-09-18T16:56:45.204496+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:45.204955+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:45.292427+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:45.503475+00:00", "trade", 12.905, 25.0]
["2026-09-18T16:56:45.504313+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:45.504750+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:45.504943+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:45.729853+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:45.815550+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:45.823493+00:00", "trade", 12.905, 2.0]
["2026-09-18T16:56:46.045588+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:46.046413+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:46.138390+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:46.138833+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:46.419070+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:46.419173+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:46.419426+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:46.586376+00:00", "trade", 12.908, 15.0]
["2026-09-18T16:56:46.599345+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:46.794298+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:46.794319+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:46.794327+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:46.943694+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:47.000596+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:47.015116+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:47.015805+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:47.015831+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:47.191913+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:47.221036+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:47.327265+00:00", "trade", 12.8829, 1600.0]
["2026-09-18T16:56:47.529038+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:47.575997+00:00", "trade", 12.8829, 4.0]
["2026-09-18T16:56:47.685274+00:00", "trade", 12.905, 2.0]
["2026-09-18T16:56:48.562544+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:48.627529+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:48.627610+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:48.627630+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:48.894691+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:49.152132+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:49.466319+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:56:49.568922+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:49.569379+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:49.616431+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:49.616946+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:49.617191+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:56:49.617203+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:49.618230+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:49.950853+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:50.019249+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:50.876170+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:50.876203+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:50.876256+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:50.876771+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:50.876773+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:50.876796+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:56:50.877458+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:50.928128+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:51.026605+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:51.319178+00:00", "trade", 12.8865, 11.0]
["2026-09-18T16:56:51.763994+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:56:51.767968+00:00", "trade", 12.905, 500.0]
["2026-09-18T16:56:52.491293+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:56:53.055100+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:53.055259+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:53.055574+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:53.178296+00:00", "trade", 12.8865, 100.0]
["2026-09-18T16:56:53.182220+00:00", "trade", 12.8865, 6.0]
["2026-09-18T16:56:53.310001+00:00", "trade", 12.9, 10.0]
["2026-09-18T16:56:53.350024+00:00", "trade", 12.9, 13.0]
["2026-09-18T16:56:53.351343+00:00", "trade", 12.9, 57.0]
["2026-09-18T16:56:53.409100+00:00", "trade", 12.9, 1.0]
["2026-09-18T16:56:53.530071+00:00", "trade", 12.91, 2.0]
["2026-09-18T16:56:53.532209+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:53.791867+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:53.792320+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:53.792778+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:53.977867+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010182+00:00", "trade", 12.9, 12.0]
["2026-09-18T16:56:54.010194+00:00", "trade", 12.9, 300.0]
["2026-09-18T16:56:54.010198+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:56:54.010203+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:56:54.010213+00:00", "trade", 12.9, 300.0]
["2026-09-18T16:56:54.010276+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010725+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010728+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010737+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010744+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010751+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010758+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010765+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010772+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010779+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010785+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010792+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010799+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010806+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010834+00:00", "trade", 12.9, 34.0]
["2026-09-18T16:56:54.010835+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:54.010954+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010962+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010989+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.010998+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011001+00:00", "trade", 12.9, 20.0]
["2026-09-18T16:56:54.011132+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011133+00:00", "trade", 12.9, 999.0]
["2026-09-18T16:56:54.011134+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:54.011136+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:56:54.011137+00:00", "trade", 12.9, 2.0]
["2026-09-18T16:56:54.011180+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011187+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011194+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011201+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011207+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011213+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011234+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011241+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011247+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011260+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011266+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011273+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011279+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011287+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011293+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011583+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011591+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011605+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011606+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:54.011606+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011674+00:00", "trade", 12.9039, 23.0]
["2026-09-18T16:56:54.011710+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.011750+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.012644+00:00", "trade", 12.9039, 12.0]
["2026-09-18T16:56:54.012781+00:00", "trade", 12.9039, 300.0]
["2026-09-18T16:56:54.013082+00:00", "trade", 12.9039, 200.0]
["2026-09-18T16:56:54.013339+00:00", "trade", 12.9039, 200.0]
["2026-09-18T16:56:54.013586+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.013633+00:00", "trade", 12.9039, 300.0]
["2026-09-18T16:56:54.013862+00:00", "trade", 12.9039, 34.0]
["2026-09-18T16:56:54.014066+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.014094+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.014181+00:00", "trade", 12.9039, 100.0]
["2026-09-18T16:56:54.014384+00:00", "trade", 12.9039, 20.0]
["2026-09-18T16:56:54.014742+00:00", "trade", 12.9039, 999.0]
["2026-09-18T16:56:54.014917+00:00", "trade", 12.9039, 100.0]
["2026-09-18T16:56:54.015134+00:00", "trade", 12.9039, 2.0]
["2026-09-18T16:56:54.015434+00:00", "trade", 12.9039, 2.0]
["2026-09-18T16:56:54.015612+00:00", "trade", 12.9039, 100.0]
["2026-09-18T16:56:54.016216+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.021706+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:54.022110+00:00", "trade", 12.9, 400.0]
["2026-09-18T16:56:54.022142+00:00", "trade", 12.9, 408.0]
["2026-09-18T16:56:54.022487+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.022489+00:00", "trade", 12.9, 300.0]
["2026-09-18T16:56:54.022520+00:00", "trade", 12.9, 200.0]
["2026-09-18T16:56:54.022550+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:54.023736+00:00", "trade", 12.9039, 100.0]
["2026-09-18T16:56:54.023912+00:00", "trade", 12.9039, 400.0]
["2026-09-18T16:56:54.024481+00:00", "trade", 12.9039, 408.0]
["2026-09-18T16:56:54.024728+00:00", "trade", 12.9039, 300.0]
["2026-09-18T16:56:54.024947+00:00", "trade", 12.9039, 200.0]
["2026-09-18T16:56:54.025149+00:00", "trade", 12.9039, 100.0]
["2026-09-18T16:56:54.025941+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.036388+00:00", "trade", 12.905, 400.0]
["2026-09-18T16:56:54.037077+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.037111+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.058176+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:56:54.089824+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.089928+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.090156+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.090289+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.112163+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.197939+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.294015+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.526178+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.534933+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.534955+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.535069+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.535614+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.736083+00:00", "trade", 12.905, 444.0]
["2026-09-18T16:56:54.736789+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.948040+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:54.948475+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.083692+00:00", "trade", 12.91, 10.0]
["2026-09-18T16:56:55.198973+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.199283+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.200684+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.361277+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.361946+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.361953+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500531+00:00", "trade", 12.905, 500.0]
["2026-09-18T16:56:55.500533+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:56:55.500534+00:00", "trade", 12.905, 1000.0]
["2026-09-18T16:56:55.500536+00:00", "trade", 12.905, 201.0]
["2026-09-18T16:56:55.500539+00:00", "trade", 12.905, 700.0]
["2026-09-18T16:56:55.500539+00:00", "trade", 12.905, 312.0]
["2026-09-18T16:56:55.500541+00:00", "trade", 12.905, 609.0]
["2026-09-18T16:56:55.500543+00:00", "trade", 12.91, 700.0]
["2026-09-18T16:56:55.500547+00:00", "trade", 12.91, 112.0]
["2026-09-18T16:56:55.500547+00:00", "trade", 12.91, 3.0]
["2026-09-18T16:56:55.500550+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.500550+00:00", "trade", 12.91, 1100.0]
["2026-09-18T16:56:55.500554+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:56:55.500554+00:00", "trade", 12.91, 75.0]
["2026-09-18T16:56:55.500557+00:00", "trade", 12.91, 500.0]
["2026-09-18T16:56:55.500558+00:00", "trade", 12.91, 588.0]
["2026-09-18T16:56:55.500561+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:56:55.500591+00:00", "trade", 12.91, 511.0]
["2026-09-18T16:56:55.500592+00:00", "trade", 12.91, 900.0]
["2026-09-18T16:56:55.500594+00:00", "trade", 12.91, 400.0]
["2026-09-18T16:56:55.500601+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.500602+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:56:55.500603+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.500609+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500612+00:00", "trade", 12.905, 248.0]
["2026-09-18T16:56:55.500614+00:00", "trade", 12.905, 200.0]
["2026-09-18T16:56:55.500617+00:00", "trade", 12.905, 700.0]
["2026-09-18T16:56:55.500617+00:00", "trade", 12.905, 458.0]
["2026-09-18T16:56:55.500618+00:00", "trade", 12.905, 248.0]
["2026-09-18T16:56:55.500619+00:00", "trade", 12.905, 64.0]
["2026-09-18T16:56:55.500622+00:00", "trade", 12.905, 458.0]
["2026-09-18T16:56:55.500623+00:00", "trade", 12.905, 458.0]
["2026-09-18T16:56:55.500624+00:00", "trade", 12.905, 458.0]
["2026-09-18T16:56:55.500625+00:00", "trade", 12.905, 630.0]
["2026-09-18T16:56:55.500629+00:00", "trade", 12.905, 458.0]
["2026-09-18T16:56:55.500629+00:00", "trade", 12.905, 900.0]
["2026-09-18T16:56:55.500629+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.500629+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.500629+00:00", "trade", 12.905, 400.0]
["2026-09-18T16:56:55.500629+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.500630+00:00", "trade", 12.91, 175.0]
["2026-09-18T16:56:55.500630+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500631+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:56:55.500631+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.500633+00:00", "trade", 12.91, 19.0]
["2026-09-18T16:56:55.500635+00:00", "trade", 12.91, 25.0]
["2026-09-18T16:56:55.500635+00:00", "trade", 12.905, 248.0]
["2026-09-18T16:56:55.500637+00:00", "trade", 12.905, 458.0]
["2026-09-18T16:56:55.500637+00:00", "trade", 12.91, 17.0]
["2026-09-18T16:56:55.500637+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500638+00:00", "trade", 12.91, 458.0]
["2026-09-18T16:56:55.500642+00:00", "trade", 12.905, 700.0]
["2026-09-18T16:56:55.500647+00:00", "trade", 12.905, 700.0]
["2026-09-18T16:56:55.500649+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:56:55.500654+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.500662+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.500664+00:00", "trade", 12.91, 394.0]
["2026-09-18T16:56:55.500667+00:00", "trade", 12.91, 500.0]
["2026-09-18T16:56:55.500668+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:56:55.500679+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500686+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500692+00:00", "trade", 12.905, 70.0]
["2026-09-18T16:56:55.500694+00:00", "trade", 12.91, 381.0]
["2026-09-18T16:56:55.500701+00:00", "trade", 12.91, 75.0]
["2026-09-18T16:56:55.500702+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:56:55.500705+00:00", "trade", 12.91, 160.0]
["2026-09-18T16:56:55.500708+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500717+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500724+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500726+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:56:55.500730+00:00", "trade", 12.91, 500.0]
["2026-09-18T16:56:55.500731+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500738+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500741+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:56:55.500741+00:00", "trade", 12.905, 248.0]
["2026-09-18T16:56:55.500741+00:00", "trade", 12.905, 458.0]
["2026-09-18T16:56:55.500742+00:00", "trade", 12.905, 600.0]
["2026-09-18T16:56:55.500743+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.500746+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500748+00:00", "trade", 12.91, 94.0]
["2026-09-18T16:56:55.500752+00:00", "trade", 12.905, 700.0]
["2026-09-18T16:56:55.500759+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500771+00:00", "trade", 12.905, 612.0]
["2026-09-18T16:56:55.500781+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500809+00:00", "trade", 12.905, 1.0]
["2026-09-18T16:56:55.500809+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500816+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500820+00:00", "trade", 12.91, 25.0]
["2026-09-18T16:56:55.500823+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500830+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500846+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.500846+00:00", "trade", 12.91, 70.0]
["2026-09-18T16:56:55.500850+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500865+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500873+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500880+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.500880+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.500882+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.500913+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.500918+00:00", "trade", 12.905, 700.0]
["2026-09-18T16:56:55.500923+00:00", "trade", 12.91, 170.0]
["2026-09-18T16:56:55.500931+00:00", "trade", 12.91, 97.0]
["2026-09-18T16:56:55.500933+00:00", "trade", 12.91, 88.0]
["2026-09-18T16:56:55.500937+00:00", "trade", 12.905, 312.0]
["2026-09-18T16:56:55.500940+00:00", "trade", 12.905, 609.0]
["2026-09-18T16:56:55.500942+00:00", "trade", 12.905, 609.0]
["2026-09-18T16:56:55.500944+00:00", "trade", 12.91, 94.0]
["2026-09-18T16:56:55.500944+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.500945+00:00", "trade", 12.91, 609.0]
["2026-09-18T16:56:55.500955+00:00", "trade", 12.91, 13.0]
["2026-09-18T16:56:55.500964+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.500971+00:00", "trade", 12.9, 100.0]
["2026-09-18T16:56:55.500973+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:56:55.500974+00:00", "trade", 12.905, 700.0]
["2026-09-18T16:56:55.500976+00:00", "trade", 12.905, 609.0]
["2026-09-18T16:56:55.500978+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.500979+00:00", "trade", 12.905, 700.0]
["2026-09-18T16:56:55.500981+00:00", "trade", 12.91, 25.0]
["2026-09-18T16:56:55.500982+00:00", "trade", 12.91, 66.0]
["2026-09-18T16:56:55.500982+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:56:55.500982+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:56:55.500982+00:00", "trade", 12.905, 312.0]
["2026-09-18T16:56:55.500982+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.500984+00:00", "trade", 12.905, 63.0]
["2026-09-18T16:56:55.500987+00:00", "trade", 12.905, 609.0]
["2026-09-18T16:56:55.500989+00:00", "trade", 12.91, 600.0]
["2026-09-18T16:56:55.500989+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.500990+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:56:55.500991+00:00", "trade", 12.91, 75.0]
["2026-09-18T16:56:55.500991+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:56:55.500991+00:00", "trade", 12.91, 500.0]
["2026-09-18T16:56:55.500994+00:00", "trade", 12.91, 80.0]
["2026-09-18T16:56:55.500994+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.500999+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.501001+00:00", "trade", 12.91, 75.0]
["2026-09-18T16:56:55.501001+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:56:55.501001+00:00", "trade", 12.91, 149.0]
["2026-09-18T16:56:55.501008+00:00", "trade", 12.91, 7.0]
["2026-09-18T16:56:55.501008+00:00", "trade", 12.91, 9.0]
["2026-09-18T16:56:55.501009+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:56:55.501022+00:00", "trade", 12.91, 34.0]
["2026-09-18T16:56:55.501023+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.501059+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501080+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.501084+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:56:55.501094+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501100+00:00", "trade", 12.905, 700.0]
["2026-09-18T16:56:55.501105+00:00", "trade", 12.91, 251.0]
["2026-09-18T16:56:55.501105+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.501107+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.501107+00:00", "trade", 12.91, 160.0]
["2026-09-18T16:56:55.501113+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:56:55.501118+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501124+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501132+00:00", "trade", 12.905, 400.0]
["2026-09-18T16:56:55.501133+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501134+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501136+00:00", "trade", 12.905, 612.0]
["2026-09-18T16:56:55.501139+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501146+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501160+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501167+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501178+00:00", "trade", 12.91, 1.0]
["2026-09-18T16:56:55.501190+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501196+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501212+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501219+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501232+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501234+00:00", "trade", 12.91, 84.0]
["2026-09-18T16:56:55.501238+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501261+00:00", "trade", 12.91, 92.0]
["2026-09-18T16:56:55.501263+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501306+00:00", "trade", 12.91, 45.0]
["2026-09-18T16:56:55.501316+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501317+00:00", "trade", 12.91, 47.0]
["2026-09-18T16:56:55.501345+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501377+00:00", "trade", 12.91, 16.0]
["2026-09-18T16:56:55.501408+00:00", "trade", 12.91, 223.0]
["2026-09-18T16:56:55.501474+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501476+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501491+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501510+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.501535+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501542+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.501568+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.501568+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501577+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501591+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501667+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501677+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501685+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501693+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501700+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501706+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501749+00:00", "trade", 12.905, 255.0]
["2026-09-18T16:56:55.501829+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501847+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501886+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501891+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.501911+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502061+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502221+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502356+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502396+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502458+00:00", "trade", 12.92, 75.0]
["2026-09-18T16:56:55.502460+00:00", "trade", 12.92, 126.0]
["2026-09-18T16:56:55.502461+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.502462+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.502466+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:56:55.502466+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:56:55.502469+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502469+00:00", "trade", 12.92, 900.0]
["2026-09-18T16:56:55.502474+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:56:55.502474+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:56:55.502477+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502477+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502482+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.502494+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502507+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502514+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502523+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:56:55.502523+00:00", "trade", 12.915, 1.0]
["2026-09-18T16:56:55.502523+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502523+00:00", "trade", 12.92, 140.0]
["2026-09-18T16:56:55.502530+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502531+00:00", "trade", 12.92, 125.0]
["2026-09-18T16:56:55.502534+00:00", "trade", 12.92, 400.0]
["2026-09-18T16:56:55.502535+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.502538+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502538+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.502543+00:00", "trade", 12.92, 24.0]
["2026-09-18T16:56:55.502544+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502545+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.502545+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502546+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502548+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.502551+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502553+00:00", "trade", 12.92, 54.0]
["2026-09-18T16:56:55.502555+00:00", "trade", 12.92, 477.0]
["2026-09-18T16:56:55.502560+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:56:55.502563+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502566+00:00", "trade", 12.92, 45.0]
["2026-09-18T16:56:55.502566+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502572+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502574+00:00", "trade", 12.92, 160.0]
["2026-09-18T16:56:55.502580+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502587+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502594+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502615+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502620+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502620+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:56:55.502620+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502621+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502637+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502651+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502658+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502665+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502681+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502687+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502701+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502769+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502778+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502786+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502791+00:00", "trade", 12.92, 7.0]
["2026-09-18T16:56:55.502799+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502813+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502847+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502857+00:00", "trade", 12.92, 308.0]
["2026-09-18T16:56:55.502864+00:00", "trade", 12.915, 609.0]
["2026-09-18T16:56:55.502866+00:00", "trade", 12.915, 609.0]
["2026-09-18T16:56:55.502866+00:00", "trade", 12.92, 25.0]
["2026-09-18T16:56:55.502866+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502866+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502867+00:00", "trade", 12.92, 75.0]
["2026-09-18T16:56:55.502867+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:56:55.502867+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:56:55.502868+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502871+00:00", "trade", 12.92, 75.0]
["2026-09-18T16:56:55.502874+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:56:55.502875+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:56:55.502876+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502876+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:56:55.502876+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502876+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502877+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502878+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.502883+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.502894+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502909+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502936+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502956+00:00", "trade", 12.92, 41.0]
["2026-09-18T16:56:55.502961+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502963+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502968+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502970+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502977+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502990+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.502998+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503011+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503018+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503025+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503033+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:56:55.503033+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503040+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503047+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503053+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503060+00:00", "trade", 12.92, 197.0]
["2026-09-18T16:56:55.503060+00:00", "trade", 12.92, 195.0]
["2026-09-18T16:56:55.503060+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503073+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503161+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:56:55.503254+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503257+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503318+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503405+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503418+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503425+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503467+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503473+00:00", "trade", 12.92, 265.0]
["2026-09-18T16:56:55.503474+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503480+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503487+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503489+00:00", "trade", 12.92, 7.0]
["2026-09-18T16:56:55.503489+00:00", "trade", 12.92, 308.0]
["2026-09-18T16:56:55.503494+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503498+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.503498+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503501+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503502+00:00", "trade", 12.92, 400.0]
["2026-09-18T16:56:55.503502+00:00", "trade", 12.92, 34.0]
["2026-09-18T16:56:55.503506+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.503509+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.503515+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503516+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.503522+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503530+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503540+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503551+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503558+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503559+00:00", "trade", 12.92, 235.0]
["2026-09-18T16:56:55.503566+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503568+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:56:55.503575+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503581+00:00", "trade", 12.92, 184.0]
["2026-09-18T16:56:55.503581+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.503581+00:00", "trade", 12.92, 416.0]
["2026-09-18T16:56:55.503600+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503602+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503608+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503615+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503621+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503629+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503636+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503642+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503716+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503812+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503820+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503821+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503828+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503836+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503837+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.503839+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.503845+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.503852+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.503864+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.503866+00:00", "trade", 12.92, 400.0]
["2026-09-18T16:56:55.503868+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.503876+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.503880+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.503902+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.503915+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.503915+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.503939+00:00", "trade", 12.92, 84.0]
["2026-09-18T16:56:55.504058+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:56:55.504099+00:00", "trade", 12.92, 400.0]
["2026-09-18T16:56:55.504099+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.504099+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504112+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504116+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504141+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504154+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504224+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504311+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504405+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504541+00:00", "trade", 12.925, 609.0]
["2026-09-18T16:56:55.504542+00:00", "trade", 12.92, 75.0]
["2026-09-18T16:56:55.504543+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.504544+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.504547+00:00", "trade", 12.905, 100.0]
["2026-09-18T16:56:55.504549+00:00", "trade", 12.92, 126.0]
["2026-09-18T16:56:55.504549+00:00", "trade", 12.92, 201.0]
["2026-09-18T16:56:55.504552+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.504552+00:00", "trade", 12.92, 400.0]
["2026-09-18T16:56:55.504557+00:00", "trade", 12.92, 700.0]
["2026-09-18T16:56:55.504557+00:00", "trade", 12.92, 391.0]
["2026-09-18T16:56:55.504603+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504610+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504617+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504623+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504625+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504630+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504636+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504643+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504650+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504658+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504665+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504672+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504679+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504685+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.504686+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.504686+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504687+00:00", "trade", 12.92, 97.0]
["2026-09-18T16:56:55.504690+00:00", "trade", 12.92, 195.0]
["2026-09-18T16:56:55.504691+00:00", "trade", 12.92, 197.0]
["2026-09-18T16:56:55.504692+00:00", "trade", 12.92, 194.0]
["2026-09-18T16:56:55.504692+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:56:55.504693+00:00", "trade", 12.92, 94.0]
["2026-09-18T16:56:55.504693+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504694+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.504694+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.504694+00:00", "trade", 12.92, 193.0]
["2026-09-18T16:56:55.504695+00:00", "trade", 12.92, 86.0]
["2026-09-18T16:56:55.504698+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.504700+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504707+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504751+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504758+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504765+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504772+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504780+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504794+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504798+00:00", "trade", 12.92, 51.0]
["2026-09-18T16:56:55.504802+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504809+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504816+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504830+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.504834+00:00", "trade", 12.92, 4.0]
["2026-09-18T16:56:55.504901+00:00", "trade", 12.92, 97.0]
["2026-09-18T16:56:55.504901+00:00", "trade", 12.92, 6.0]
["2026-09-18T16:56:55.504910+00:00", "trade", 12.925, 612.0]
["2026-09-18T16:56:55.504914+00:00", "trade", 12.925, 75.0]
["2026-09-18T16:56:55.504924+00:00", "trade", 12.925, 383.0]
["2026-09-18T16:56:55.504927+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.504972+00:00", "trade", 12.925, 7.0]
["2026-09-18T16:56:55.505030+00:00", "trade", 12.925, 575.0]
["2026-09-18T16:56:55.505030+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505031+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505033+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.505034+00:00", "trade", 12.92, 208.0]
["2026-09-18T16:56:55.505041+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.505047+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505051+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505054+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505061+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505068+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505075+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505083+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505085+00:00", "trade", 12.925, 27.0]
["2026-09-18T16:56:55.505090+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505094+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505097+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505108+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505114+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505128+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505136+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.505139+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.505141+00:00", "trade", 12.92, 174.0]
["2026-09-18T16:56:55.505184+00:00", "trade", 12.92, 75.0]
["2026-09-18T16:56:55.505196+00:00", "trade", 12.92, 24.0]
["2026-09-18T16:56:55.505201+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505215+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505218+00:00", "trade", 12.925, 500.0]
["2026-09-18T16:56:55.505240+00:00", "trade", 12.925, 112.0]
["2026-09-18T16:56:55.505322+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505352+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505394+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505418+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505492+00:00", "trade", 12.905, 445.0]
["2026-09-18T16:56:55.505553+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505577+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.505578+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.505583+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505584+00:00", "trade", 12.92, 168.0]
["2026-09-18T16:56:55.505584+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.505584+00:00", "trade", 12.92, 208.0]
["2026-09-18T16:56:55.505584+00:00", "trade", 12.92, 75.0]
["2026-09-18T16:56:55.505585+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.505590+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505592+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505598+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505605+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505618+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505625+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505632+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505644+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505650+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.505665+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.505667+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.505686+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.505759+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.505776+00:00", "trade", 12.92, 309.0]
["2026-09-18T16:56:55.505780+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.505807+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.505843+00:00", "trade", 12.92, 24.0]
["2026-09-18T16:56:55.505845+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.505860+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.505890+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.505896+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.505912+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.505926+00:00", "trade", 12.92, 308.0]
["2026-09-18T16:56:55.505930+00:00", "trade", 12.92, 4.0]
["2026-09-18T16:56:55.505994+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.505994+00:00", "trade", 12.92, 12.0]
["2026-09-18T16:56:55.506044+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.506064+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.506064+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.506155+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.506156+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.506168+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.506220+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.506220+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.506363+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.506435+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.506703+00:00", "trade", 12.92, 195.0]
["2026-09-18T16:56:55.506708+00:00", "trade", 12.92, 223.0]
["2026-09-18T16:56:55.506709+00:00", "trade", 12.92, 392.0]
["2026-09-18T16:56:55.506717+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.506717+00:00", "trade", 12.92, 193.0]
["2026-09-18T16:56:55.506717+00:00", "trade", 12.92, 225.0]
["2026-09-18T16:56:55.506717+00:00", "trade", 12.92, 61.0]
["2026-09-18T16:56:55.506724+00:00", "trade", 12.92, 221.0]
["2026-09-18T16:56:55.506736+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.506822+00:00", "trade", 12.92, 219.0]
["2026-09-18T16:56:55.506822+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.506822+00:00", "trade", 12.92, 24.0]
["2026-09-18T16:56:55.506835+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.506861+00:00", "trade", 12.92, 392.0]
["2026-09-18T16:56:55.506861+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.506872+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.506935+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.507091+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.507149+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.507171+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.507197+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.507239+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.507245+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.507278+00:00", "trade", 12.92, 1000.0]
["2026-09-18T16:56:55.507300+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.507302+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.507302+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.507303+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.507347+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.507458+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.507597+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.507604+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.507635+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.507669+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.507681+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.507985+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.508224+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.508273+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:56:55.508313+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.508327+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.508337+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:56:55.508453+00:00", "trade", 12.92, 18.0]
["2026-09-18T16:56:55.508568+00:00", "trade", 12.905, 4900.0]
["2026-09-18T16:56:55.508781+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.509115+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.509130+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.509261+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.509389+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.509444+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.509576+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.509588+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511030+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511049+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.511050+00:00", "trade", 12.92, 97.0]
["2026-09-18T16:56:55.511057+00:00", "trade", 12.915, 609.0]
["2026-09-18T16:56:55.511061+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:56:55.511061+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:56:55.511061+00:00", "trade", 12.915, 312.0]
["2026-09-18T16:56:55.511064+00:00", "trade", 12.91, 700.0]
["2026-09-18T16:56:55.511068+00:00", "trade", 12.91, 97.0]
["2026-09-18T16:56:55.511070+00:00", "trade", 12.91, 112.0]
["2026-09-18T16:56:55.511071+00:00", "trade", 12.91, 75.0]
["2026-09-18T16:56:55.511072+00:00", "trade", 12.91, 500.0]
["2026-09-18T16:56:55.511074+00:00", "trade", 12.91, 300.0]
["2026-09-18T16:56:55.511076+00:00", "trade", 12.91, 36.0]
["2026-09-18T16:56:55.511108+00:00", "trade", 12.92, 97.0]
["2026-09-18T16:56:55.511120+00:00", "trade", 12.92, 85.0]
["2026-09-18T16:56:55.511132+00:00", "trade", 12.92, 609.0]
["2026-09-18T16:56:55.511173+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.511179+00:00", "trade", 12.92, 67.0]
["2026-09-18T16:56:55.511181+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.511184+00:00", "trade", 12.92, 97.0]
["2026-09-18T16:56:55.511184+00:00", "trade", 12.92, 48.0]
["2026-09-18T16:56:55.511189+00:00", "trade", 12.92, 52.0]
["2026-09-18T16:56:55.511388+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.511430+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511432+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511445+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511452+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511458+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511503+00:00", "trade", 12.92, 97.0]
["2026-09-18T16:56:55.511503+00:00", "trade", 12.92, 65.0]
["2026-09-18T16:56:55.511592+00:00", "trade", 12.92, 212.0]
["2026-09-18T16:56:55.511686+00:00", "trade", 12.92, 85.0]
["2026-09-18T16:56:55.511725+00:00", "trade", 12.92, 160.0]
["2026-09-18T16:56:55.511737+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511743+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511750+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511767+00:00", "trade", 12.92, 3.0]
["2026-09-18T16:56:55.511771+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511785+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511807+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.511809+00:00", "trade", 12.915, 400.0]
["2026-09-18T16:56:55.511816+00:00", "trade", 12.92, 173.0]
["2026-09-18T16:56:55.511820+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.511829+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.511859+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511885+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511892+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511935+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511960+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511980+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.511990+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.512006+00:00", "trade", 12.91, 24.0]
["2026-09-18T16:56:55.512014+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.512055+00:00", "trade", 12.915, 312.0]
["2026-09-18T16:56:55.512059+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:56:55.512059+00:00", "trade", 12.91, 18.0]
["2026-09-18T16:56:55.512070+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.512070+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.512070+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.512071+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.512201+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.512272+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.512331+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.512461+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.512484+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.512536+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.512591+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.512640+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.512708+00:00", "trade", 12.915, 11.0]
["2026-09-18T16:56:55.512904+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.512923+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.513075+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.513141+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.514016+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:56:55.514017+00:00", "trade", 12.91, 64.0]
["2026-09-18T16:56:55.514019+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.514366+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.514373+00:00", "trade", 12.915, 308.0]
["2026-09-18T16:56:55.514373+00:00", "trade", 12.915, 667.0]
["2026-09-18T16:56:55.514374+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.514375+00:00", "trade", 12.91, 824.0]
["2026-09-18T16:56:55.514379+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.514384+00:00", "trade", 12.91, 61.0]
["2026-09-18T16:56:55.514386+00:00", "trade", 12.91, 24.0]
["2026-09-18T16:56:55.514391+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.514395+00:00", "trade", 12.91, 400.0]
["2026-09-18T16:56:55.514404+00:00", "trade", 12.91, 200.0]
["2026-09-18T16:56:55.514449+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.514503+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.514504+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:56:55.514505+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.514505+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.514505+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.514513+00:00", "trade", 12.915, 24.0]
["2026-09-18T16:56:55.514582+00:00", "trade", 12.915, 54.0]
["2026-09-18T16:56:55.514620+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.514630+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.514672+00:00", "trade", 12.91, 4.0]
["2026-09-18T16:56:55.514700+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.514742+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.514745+00:00", "trade", 12.91, 57.0]
["2026-09-18T16:56:55.514745+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.514746+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.514746+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.514758+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.514819+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.514830+00:00", "quote", 12.9, 12.92]
["2026-09-18T16:56:55.514841+00:00", "quote", 12.9, 12.92]
["2026-09-18T16:56:55.514865+00:00", "quote", 12.9, 12.92]
["2026-09-18T16:56:55.514889+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.514896+00:00", "quote", 12.9, 12.91]
["2026-09-18T16:56:55.514914+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.514929+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515128+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515143+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.515143+00:00", "trade", 12.91, 400.0]
["2026-09-18T16:56:55.515187+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515196+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515206+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515213+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515219+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515223+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515226+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515241+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515252+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515262+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515265+00:00", "trade", 12.91, 219.0]
["2026-09-18T16:56:55.515265+00:00", "trade", 12.91, 197.0]
["2026-09-18T16:56:55.515265+00:00", "trade", 12.91, 195.0]
["2026-09-18T16:56:55.515265+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.515271+00:00", "trade", 12.91, 392.0]
["2026-09-18T16:56:55.515273+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.515273+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.515286+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515297+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515411+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515432+00:00", "trade", 12.91, 600.0]
["2026-09-18T16:56:55.515438+00:00", "trade", 12.91, 97.0]
["2026-09-18T16:56:55.515440+00:00", "trade", 12.91, 90.0]
["2026-09-18T16:56:55.515459+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515460+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515477+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515500+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515510+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515520+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515527+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515541+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515590+00:00", "trade", 12.925, 312.0]
["2026-09-18T16:56:55.515592+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.515754+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.515756+00:00", "trade", 12.91, 108.0]
["2026-09-18T16:56:55.515770+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515781+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515789+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515796+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515803+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515810+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515816+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515818+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515834+00:00", "quote", 12.91, 12.91]
["2026-09-18T16:56:55.515837+00:00", "trade", 12.92, 74.0]
["2026-09-18T16:56:55.515870+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.515878+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.515915+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.515929+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516007+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516038+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516106+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516199+00:00", "trade", 12.91, 97.0]
["2026-09-18T16:56:55.516200+00:00", "trade", 12.91, 100.0]
["2026-09-18T16:56:55.516201+00:00", "trade", 12.91, 3.0]
["2026-09-18T16:56:55.516202+00:00", "trade", 12.91, 204.0]
["2026-09-18T16:56:55.516224+00:00", "trade", 12.91, 893.0]
["2026-09-18T16:56:55.516240+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516240+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516245+00:00", "trade", 12.915, 248.0]
["2026-09-18T16:56:55.516252+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516253+00:00", "trade", 12.915, 97.0]
["2026-09-18T16:56:55.516253+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516257+00:00", "trade", 12.915, 248.0]
["2026-09-18T16:56:55.516259+00:00", "trade", 12.915, 200.0]
["2026-09-18T16:56:55.516261+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516262+00:00", "trade", 12.915, 248.0]
["2026-09-18T16:56:55.516262+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516264+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516269+00:00", "trade", 12.92, 97.0]
["2026-09-18T16:56:55.516269+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516269+00:00", "trade", 12.92, 248.0]
["2026-09-18T16:56:55.516270+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516270+00:00", "trade", 12.92, 45.0]
["2026-09-18T16:56:55.516274+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.516276+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.516278+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:56:55.516280+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516281+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516283+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.516287+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516288+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516288+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516290+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.516292+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516293+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.516295+00:00", "trade", 12.92, 400.0]
["2026-09-18T16:56:55.516295+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516300+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516307+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516315+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516328+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516345+00:00", "trade", 12.915, 248.0]
["2026-09-18T16:56:55.516345+00:00", "trade", 12.92, 35.0]
["2026-09-18T16:56:55.516345+00:00", "trade", 12.92, 97.0]
["2026-09-18T16:56:55.516345+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:56:55.516363+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516370+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516377+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516381+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516392+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516410+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516419+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516428+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516454+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516488+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516497+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516512+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516526+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516553+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516564+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516566+00:00", "trade", 12.915, 312.0]
["2026-09-18T16:56:55.516580+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516584+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:56:55.516587+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516587+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.516587+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516590+00:00", "trade", 12.92, 25.0]
["2026-09-18T16:56:55.516595+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516607+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516627+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516633+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516636+00:00", "trade", 12.92, 40.0]
["2026-09-18T16:56:55.516640+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516647+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516655+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516663+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516677+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516677+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516684+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516691+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516697+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516705+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516734+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516741+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516778+00:00", "trade", 12.915, 312.0]
["2026-09-18T16:56:55.516778+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.516780+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.516780+00:00", "trade", 12.92, 288.0]
["2026-09-18T16:56:55.516794+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516837+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516856+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516939+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.516990+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517014+00:00", "trade", 12.92, 212.0]
["2026-09-18T16:56:55.517017+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.517017+00:00", "trade", 12.92, 50.0]
["2026-09-18T16:56:55.517017+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.517033+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517062+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517109+00:00", "trade", 12.92, 400.0]
["2026-09-18T16:56:55.517115+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:56:55.517117+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.517117+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.517177+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517198+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517205+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517222+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517388+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517472+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517480+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517544+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517638+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.517649+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.517655+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.517671+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517677+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.517678+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.517680+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.517681+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:56:55.517682+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517685+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.517686+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.517711+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517718+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517724+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517757+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517811+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517876+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517892+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517927+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517948+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.517968+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:56:55.518023+00:00", "trade", 12.92, 206.0]
["2026-09-18T16:56:55.518030+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.518087+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.518216+00:00", "trade", 12.92, 219.0]
["2026-09-18T16:56:55.518274+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.518368+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.518369+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.518407+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.518408+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.518408+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.518415+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.518455+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.518463+00:00", "trade", 12.92, 50.0]
["2026-09-18T16:56:55.518472+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.518479+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:56:55.518484+00:00", "trade", 12.92, 390.0]
["2026-09-18T16:56:55.518489+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.518536+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:56:55.518537+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:56:55.518537+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.518539+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:56:55.518540+00:00", "trade", 12.92, 97.0]
["2026-09-18T16:56:55.518543+00:00", "trade", 12.92, 103.0]
["2026-09-18T16:56:55.518551+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.518557+00:00", "quote", 12.91, 12.93]
["2026-09-18T16:56:55.518592+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:56:55.518599+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.518608+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.518616+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.518623+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.518626+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.518630+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.518637+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.518662+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.518669+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.518682+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.518689+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.518723+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.518812+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.518871+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:56:55.518879+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.518885+00:00", "trade", 12.92, 19.0]
["2026-09-18T16:56:55.518941+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.518966+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:56:55.519005+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519005+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519024+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519094+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519116+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519163+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519174+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519186+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519205+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519217+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519301+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519347+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:56:55.519348+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:56:55.519349+00:00", "trade", 12.93, 500.0]
["2026-09-18T16:56:55.519350+00:00", "trade", 12.93, 114.0]
["2026-09-18T16:56:55.519354+00:00", "trade", 12.93, 400.0]
["2026-09-18T16:56:55.519354+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519354+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519357+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519357+00:00", "trade", 12.93, 2500.0]
["2026-09-18T16:56:55.519363+00:00", "trade", 12.93, 97.0]
["2026-09-18T16:56:55.519363+00:00", "trade", 12.93, 1200.0]
["2026-09-18T16:56:55.519364+00:00", "trade", 12.93, 75.0]
["2026-09-18T16:56:55.519371+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519379+00:00", "trade", 12.93, 204.0]
["2026-09-18T16:56:55.519380+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519381+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519382+00:00", "trade", 12.93, 8.0]
["2026-09-18T16:56:55.519389+00:00", "trade", 12.925, 458.0]
["2026-09-18T16:56:55.519389+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519389+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519395+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519407+00:00", "trade", 12.925, 458.0]
["2026-09-18T16:56:55.519407+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519407+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519415+00:00", "trade", 12.925, 458.0]
["2026-09-18T16:56:55.519421+00:00", "trade", 12.925, 458.0]
["2026-09-18T16:56:55.519422+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.519422+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:56:55.519425+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.519428+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519430+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519432+00:00", "trade", 12.93, 400.0]
["2026-09-18T16:56:55.519433+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:56:55.519435+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.519441+00:00", "trade", 12.93, 8.0]
["2026-09-18T16:56:55.519441+00:00", "trade", 12.93, 500.0]
["2026-09-18T16:56:55.519442+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519444+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:56:55.519446+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.519446+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519447+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519450+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519451+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519452+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.519454+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519456+00:00", "trade", 12.93, 141.0]
["2026-09-18T16:56:55.519457+00:00", "trade", 12.93, 407.0]
["2026-09-18T16:56:55.519458+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519459+00:00", "trade", 12.93, 500.0]
["2026-09-18T16:56:55.519460+00:00", "trade", 12.925, 228.0]
["2026-09-18T16:56:55.519465+00:00", "trade", 12.93, 51.0]
["2026-09-18T16:56:55.519468+00:00", "trade", 12.93, 635.0]
["2026-09-18T16:56:55.519471+00:00", "trade", 12.93, 37.0]
["2026-09-18T16:56:55.519477+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519506+00:00", "trade", 12.925, 458.0]
["2026-09-18T16:56:55.519506+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519506+00:00", "trade", 12.93, 500.0]
["2026-09-18T16:56:55.519506+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519513+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519519+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519520+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519558+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519577+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519607+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519613+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519620+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519640+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519661+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519666+00:00", "trade", 12.925, 300.0]
["2026-09-18T16:56:55.519721+00:00", "trade", 12.925, 609.0]
["2026-09-18T16:56:55.519737+00:00", "trade", 12.925, 612.0]
["2026-09-18T16:56:55.519738+00:00", "trade", 12.925, 609.0]
["2026-09-18T16:56:55.519739+00:00", "trade", 12.93, 190.0]
["2026-09-18T16:56:55.519739+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519740+00:00", "trade", 12.93, 609.0]
["2026-09-18T16:56:55.519747+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519751+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.519756+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:56:55.519761+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519764+00:00", "trade", 12.925, 609.0]
["2026-09-18T16:56:55.519766+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:56:55.519769+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519770+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:56:55.519770+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.519770+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519771+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519771+00:00", "trade", 12.93, 900.0]
["2026-09-18T16:56:55.519772+00:00", "trade", 12.925, 300.0]
["2026-09-18T16:56:55.519776+00:00", "trade", 12.93, 82.0]
["2026-09-18T16:56:55.519779+00:00", "trade", 12.93, 1100.0]
["2026-09-18T16:56:55.519779+00:00", "trade", 12.93, 149.0]
["2026-09-18T16:56:55.519779+00:00", "trade", 12.93, 800.0]
["2026-09-18T16:56:55.519779+00:00", "trade", 12.93, 50.0]
["2026-09-18T16:56:55.519782+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.519783+00:00", "trade", 12.93, 75.0]
["2026-09-18T16:56:55.519786+00:00", "trade", 12.93, 1500.0]
["2026-09-18T16:56:55.519787+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519788+00:00", "trade", 12.93, 75.0]
["2026-09-18T16:56:55.519788+00:00", "trade", 12.93, 500.0]
["2026-09-18T16:56:55.519793+00:00", "trade", 12.93, 500.0]
["2026-09-18T16:56:55.519797+00:00", "trade", 12.93, 1388.0]
["2026-09-18T16:56:55.519812+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519941+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519945+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.519948+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519977+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.519985+00:00", "trade", 12.93, 812.0]
["2026-09-18T16:56:55.519994+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.519998+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.520014+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520061+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520096+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:56:55.520122+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520156+00:00", "trade", 12.93, 700.0]
["2026-09-18T16:56:55.520266+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520293+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520316+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520341+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520373+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.520373+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.520378+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.520380+00:00", "trade", 12.93, 500.0]
["2026-09-18T16:56:55.520458+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520565+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520590+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520612+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.520613+00:00", "trade", 12.93, 8.0]
["2026-09-18T16:56:55.520615+00:00", "trade", 12.93, 600.0]
["2026-09-18T16:56:55.520615+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:56:55.520620+00:00", "trade", 12.93, 500.0]
["2026-09-18T16:56:55.520620+00:00", "trade", 12.93, 500.0]
["2026-09-18T16:56:55.520623+00:00", "trade", 12.93, 221.0]
["2026-09-18T16:56:55.520668+00:00", "trade", 12.93, 359.0]
["2026-09-18T16:56:55.520672+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520674+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.520676+00:00", "trade", 12.93, 500.0]
["2026-09-18T16:56:55.520678+00:00", "trade", 12.93, 700.0]
["2026-09-18T16:56:55.520680+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520693+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520693+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520700+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520707+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520712+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520743+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520745+00:00", "trade", 12.93, 500.0]
["2026-09-18T16:56:55.520745+00:00", "trade", 12.93, 20.0]
["2026-09-18T16:56:55.520745+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:56:55.520745+00:00", "trade", 12.93, 34.0]
["2026-09-18T16:56:55.520753+00:00", "trade", 12.93, 144.0]
["2026-09-18T16:56:55.520753+00:00", "trade", 12.93, 304.0]
["2026-09-18T16:56:55.520753+00:00", "trade", 12.93, 12.0]
["2026-09-18T16:56:55.520755+00:00", "trade", 12.93, 204.0]
["2026-09-18T16:56:55.520764+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:56:55.520785+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520800+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520806+00:00", "trade", 12.925, 195.0]
["2026-09-18T16:56:55.520810+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520836+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520853+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520871+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520949+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.520957+00:00", "trade", 12.93, 19.0]
["2026-09-18T16:56:55.520988+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.520988+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.521128+00:00", "trade", 12.93, 19.0]
["2026-09-18T16:56:55.521128+00:00", "trade", 12.93, 432.0]
["2026-09-18T16:56:55.521134+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.521140+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:56:55.521144+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.521149+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.521160+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.521200+00:00", "trade", 12.93, 500.0]
["2026-09-18T16:56:55.521206+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.521211+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.521225+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:56:55.521241+00:00", "trade", 12.93, 68.0]
["2026-09-18T16:56:55.521275+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.521357+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.521434+00:00", "trade", 12.925, 300.0]
["2026-09-18T16:56:55.521465+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.521486+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.521489+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.521518+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.521548+00:00", "trade", 12.93, 400.0]
["2026-09-18T16:56:55.521587+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.521587+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.521588+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:56:55.521593+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.521624+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.521653+00:00", "trade", 12.93, 410.0]
["2026-09-18T16:56:55.521654+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.521663+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.521868+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:56:55.521979+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.522025+00:00", "trade", 12.93, 500.0]
["2026-09-18T16:56:55.522026+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.522026+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.522034+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.522053+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.522138+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.522139+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.522140+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.522145+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.522184+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.522190+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.522200+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.522203+00:00", "trade", 12.925, 248.0]
["2026-09-18T16:56:55.522210+00:00", "trade", 12.93, 152.0]
["2026-09-18T16:56:55.522237+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:56:55.522237+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.522239+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.522240+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:56:55.522242+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:56:55.522243+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.522249+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.522256+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.522282+00:00", "quote", 12.92, 12.94]
["2026-09-18T16:56:55.522308+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:56:55.522348+00:00", "trade", 12.93, 48.0]
["2026-09-18T16:56:55.522349+00:00", "quote", 12.92, 12.94]
["2026-09-18T16:56:55.522354+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522361+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522368+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522375+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522381+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522388+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522395+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522423+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:56:55.522463+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:56:55.522464+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522487+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522513+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522539+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522566+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:56:55.522596+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522647+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522671+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522691+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522788+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522795+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522802+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522810+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522816+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522922+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522929+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522935+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.522945+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:56:55.522978+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.523023+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.523038+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.523051+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.523268+00:00", "trade", 12.92, 64.0]
["2026-09-18T16:56:55.523422+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.524257+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.524339+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.524773+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.525582+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:56:55.525670+00:00", "trade", 12.94, 154.0]
["2026-09-18T16:56:55.525710+00:00", "trade", 12.94, 46.0]
["2026-09-18T16:56:55.525745+00:00", "trade", 12.94, 9.0]
["2026-09-18T16:56:55.525772+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:56:55.525828+00:00", "trade", 12.94, 409.0]
["2026-09-18T16:56:55.525838+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:56:55.525876+00:00", "trade", 12.94, 154.0]
["2026-09-18T16:56:55.525921+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:56:55.525929+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:56:55.525947+00:00", "trade", 12.94, 154.0]
["2026-09-18T16:56:55.525983+00:00", "trade", 12.94, 9.0]
["2026-09-18T16:56:55.525994+00:00", "trade", 12.91, 9.0]
["2026-09-18T16:56:55.526021+00:00", "trade", 12.905, 700.0]
["2026-09-18T16:56:55.526043+00:00", "trade", 12.94, 205.0]
["2026-09-18T16:56:55.526395+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.526445+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.526497+00:00", "trade", 12.94, 264.0]
["2026-09-18T16:56:55.526843+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.526899+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.527281+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.529371+00:00", "trade", 12.91, 96.0]
["2026-09-18T16:56:55.529535+00:00", "trade", 12.935, 300.0]
["2026-09-18T16:56:55.529753+00:00", "trade", 12.93, 4.0]
["2026-09-18T16:56:55.529839+00:00", "trade", 12.935, 300.0]
["2026-09-18T16:56:55.530087+00:00", "trade", 12.935, 9.0]
["2026-09-18T16:56:55.530087+00:00", "trade", 12.93, 7.0]
["2026-09-18T16:56:55.533795+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.534415+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.534424+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.534609+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.534845+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.539906+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.541291+00:00", "trade", 12.92, 4.0]
["2026-09-18T16:56:55.549909+00:00", "trade", 12.925, 300.0]
["2026-09-18T16:56:55.579935+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:56:55.596051+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:56:55.596794+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.624920+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.630732+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.682642+00:00", "trade", 12.9386, 3700.0]
["2026-09-18T16:56:55.683783+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.687918+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.701078+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.709573+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.710089+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.762394+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.763275+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.763886+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.764332+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.765617+00:00", "trade", 12.935, 200.0]
["2026-09-18T16:56:55.767041+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.783248+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.783270+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.784203+00:00", "trade", 12.935, 150.0]
["2026-09-18T16:56:55.784592+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.784603+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.785042+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.785596+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:55.797327+00:00", "trade", 12.9329, 10.0]
["2026-09-18T16:56:55.937338+00:00", "trade", 12.935, 5000.0]
["2026-09-18T16:56:55.938459+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:56:56.065152+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.065193+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.069308+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:56:56.069309+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:56:56.069311+00:00", "trade", 12.94, 250.0]
["2026-09-18T16:56:56.069312+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:56:56.069317+00:00", "trade", 12.94, 2.0]
["2026-09-18T16:56:56.069363+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.069377+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.069383+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.069390+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.069410+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.069607+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.069622+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.069815+00:00", "trade", 12.94, 120.0]
["2026-09-18T16:56:56.069837+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.069885+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.069911+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.069976+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.070009+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.070057+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.070100+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.070269+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.070298+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.070346+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.070593+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.071059+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.071278+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.075365+00:00", "trade", 12.94, 700.0]
["2026-09-18T16:56:56.075411+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.075418+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.075867+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.075873+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.075891+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.075921+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.076033+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.076046+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:56:56.076072+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.076103+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.076124+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.076343+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.076535+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.078003+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.115458+00:00", "trade", 12.935, 9.0]
["2026-09-18T16:56:56.158411+00:00", "trade", 12.935, 50.0]
["2026-09-18T16:56:56.177768+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:56:56.178231+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.180438+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.278132+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.278185+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.278271+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.278320+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.281666+00:00", "trade", 12.94, 120.0]
["2026-09-18T16:56:56.281667+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:56:56.281730+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.281736+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.281743+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:56:56.281767+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:56:56.281776+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:56:56.281783+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:56:56.281790+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:56:56.281797+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:56:56.281804+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:56:56.281818+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:56:56.281949+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:56:56.281967+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:56:56.281968+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:56:56.281977+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:56:56.281998+00:00", "trade", 12.935, 436.0]
["2026-09-18T16:56:56.282022+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:56:56.282024+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:56:56.282032+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:56:56.282043+00:00", "trade", 12.935, 264.0]
["2026-09-18T16:56:56.282046+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:56:56.282049+00:00", "trade", 12.94, 300.0]
["2026-09-18T16:56:56.282055+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:56:56.282057+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:56:56.282077+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:56:56.282129+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:56:56.282212+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:56:56.282299+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:56:56.282307+00:00", "trade", 12.94, 500.0]
["2026-09-18T16:56:56.282309+00:00", "trade", 12.94, 3.0]
["2026-09-18T16:56:56.282309+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.282330+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.282389+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.282404+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.282449+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.282475+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.282557+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.282616+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.282717+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.282805+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.282820+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.282837+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.282851+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.282859+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.282870+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.283069+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.283152+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.283176+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.283196+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.283283+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.283515+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.283727+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.284467+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.286025+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.286688+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.287811+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.287836+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.288438+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.288493+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.288558+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.294209+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.294236+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.294766+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.294907+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.295089+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.299890+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.302194+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.315198+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.315223+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.353223+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:56:56.494094+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.494756+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.508993+00:00", "trade", 12.945, 3.0]
["2026-09-18T16:56:56.531749+00:00", "trade", 12.945, 7.0]
["2026-09-18T16:56:56.548311+00:00", "trade", 12.8982, 60.0]
["2026-09-18T16:56:56.548352+00:00", "trade", 12.8982, 95.0]
["2026-09-18T16:56:56.597344+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.597390+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.597397+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.597776+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.597789+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.599980+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.898623+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.898624+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:56:56.898712+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:56:56.898713+00:00", "trade", 12.95, 2.0]
["2026-09-18T16:56:56.898714+00:00", "trade", 12.95, 50.0]
["2026-09-18T16:56:56.898719+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:56:56.898719+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:56:56.898721+00:00", "trade", 12.95, 25.0]
["2026-09-18T16:56:56.898722+00:00", "trade", 12.95, 74.0]
["2026-09-18T16:56:56.898726+00:00", "trade", 12.95, 34.0]
["2026-09-18T16:56:56.898727+00:00", "trade", 12.95, 500.0]
["2026-09-18T16:56:56.898727+00:00", "trade", 12.95, 436.0]
["2026-09-18T16:56:56.898810+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.898816+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.898823+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.898830+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.898856+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.899002+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.899015+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.899061+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.899292+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.899317+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.899324+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.899336+00:00", "trade", 12.95, 213.0]
["2026-09-18T16:56:56.899344+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.899389+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:56:56.899393+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.899405+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:56:56.899441+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.899480+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.899492+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.899694+00:00", "trade", 12.95, 10.0]
["2026-09-18T16:56:56.900203+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.900277+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.900448+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.900554+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.901231+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.903184+00:00", "trade", 12.95, 1950.0]
["2026-09-18T16:56:56.903429+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.903698+00:00", "trade", 12.95, 1000.0]
["2026-09-18T16:56:56.903817+00:00", "trade", 12.95, 1000.0]
["2026-09-18T16:56:56.905659+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.918277+00:00", "trade", 12.95, 700.0]
["2026-09-18T16:56:56.918963+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.918969+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.918976+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.925064+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:56.932007+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:56:56.987905+00:00", "trade", 12.945, 8.0]
["2026-09-18T16:56:57.002822+00:00", "trade", 12.945, 1100.0]
["2026-09-18T16:56:57.003592+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.198717+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.198758+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.198802+00:00", "trade", 12.945, 20.0]
["2026-09-18T16:56:57.198811+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.198813+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.199168+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.199220+00:00", "trade", 12.945, 700.0]
["2026-09-18T16:56:57.199220+00:00", "trade", 12.95, 272.0]
["2026-09-18T16:56:57.199220+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.199237+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.199247+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.199259+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.199298+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.199793+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.199806+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.199965+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.200051+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.200058+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.200383+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.237653+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.313428+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:57.394704+00:00", "trade", 12.9401, 10.0]
["2026-09-18T16:56:58.133425+00:00", "trade", 12.945, 25.0]
["2026-09-18T16:56:58.151709+00:00", "trade", 12.945, 20.0]
["2026-09-18T16:56:58.262344+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:58.267678+00:00", "trade", 12.945, 2000.0]
["2026-09-18T16:56:58.268935+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:56:58.387253+00:00", "trade", 12.9485, 2.0]
["2026-09-18T16:56:58.388039+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:58.572889+00:00", "trade", 12.8945, 7.0]
["2026-09-18T16:56:58.698939+00:00", "trade", 12.945, 600.0]
["2026-09-18T16:56:59.301457+00:00", "trade", 12.95, 100.0]
["2026-09-18T16:56:59.304449+00:00", "trade", 12.945, 9000.0]
["2026-09-18T16:56:59.497347+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:56:59.759354+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:56:59.812593+00:00", "trade", 12.95, 540.0]
["2026-09-18T16:56:59.819438+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:59.820196+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:59.820253+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:59.820936+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:59.986931+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:59.987429+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:59.988307+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:56:59.988766+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.224340+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.457126+00:00", "trade", 12.94, 8000.0]
["2026-09-18T16:57:00.458415+00:00", "trade", 12.945, 200.0]
["2026-09-18T16:57:00.475729+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:57:00.557660+00:00", "trade", 12.945, 10.0]
["2026-09-18T16:57:00.557714+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.557739+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.557752+00:00", "trade", 12.94, 58.0]
["2026-09-18T16:57:00.557754+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.557769+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.557923+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:00.557943+00:00", "trade", 12.945, 4.0]
["2026-09-18T16:57:00.558131+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.558138+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.558160+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.558181+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.558197+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.558206+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.558226+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.558233+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.558246+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.558255+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.558444+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.558571+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.558675+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.558730+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.558822+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.560965+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.561628+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.563684+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.579125+00:00", "trade", 12.94, 15.0]
["2026-09-18T16:57:00.621654+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.658910+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.672490+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.672595+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.672955+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:00.672955+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.673460+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.673647+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.673654+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.673869+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.673880+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.674095+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.680526+00:00", "trade", 12.945, 1000.0]
["2026-09-18T16:57:00.731505+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:00.826174+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:57:01.173087+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.529000+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.529723+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.529761+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.529769+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.529886+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.530103+00:00", "trade", 12.94, 21.0]
["2026-09-18T16:57:01.530184+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:01.530284+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.530483+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.530497+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.530518+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.530556+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.530567+00:00", "trade", 12.94, 34.0]
["2026-09-18T16:57:01.530568+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:01.530615+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:57:01.530625+00:00", "trade", 12.94, 17.0]
["2026-09-18T16:57:01.530627+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:57:01.530697+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.530732+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.530743+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.531025+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.531473+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.532406+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.543001+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.550910+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.551517+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.795461+00:00", "trade", 12.945, 10.0]
["2026-09-18T16:57:01.828474+00:00", "trade", 12.944, 500.0]
["2026-09-18T16:57:01.829292+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:01.830865+00:00", "trade", 12.94, 184.0]
["2026-09-18T16:57:02.070580+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:02.219055+00:00", "trade", 12.945, 5428.0]
["2026-09-18T16:57:02.219803+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:02.220115+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:02.220258+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:02.221545+00:00", "trade", 12.945, 1.0]
["2026-09-18T16:57:02.226004+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:57:02.318727+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:02.319187+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:02.361817+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:02.471074+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:02.673204+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:57:02.675906+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:02.754316+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:03.337033+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:03.373670+00:00", "trade", 12.945, 18.0]
["2026-09-18T16:57:03.601049+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:03.601058+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:03.956392+00:00", "trade", 12.9425, 50.0]
["2026-09-18T16:57:04.025475+00:00", "trade", 12.8952, 1.0]
["2026-09-18T16:57:04.064998+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:04.085732+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:04.094863+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:04.095326+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:04.215868+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:04.217192+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:04.306782+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:04.307262+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:04.995848+00:00", "trade", 12.945, 1000.0]
["2026-09-18T16:57:05.019050+00:00", "trade", 12.945, 1.0]
["2026-09-18T16:57:05.305297+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:57:05.305554+00:00", "trade", 12.945, 15.0]
["2026-09-18T16:57:05.451148+00:00", "trade", 12.94, 15.0]
["2026-09-18T16:57:05.539465+00:00", "trade", 12.9428, 1.0]
["2026-09-18T16:57:05.920554+00:00", "trade", 12.947, 3900.0]
["2026-09-18T16:57:06.101448+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:57:06.103163+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:06.103594+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:06.103615+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:06.103871+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:06.371680+00:00", "trade", 12.94, 20.0]
["2026-09-18T16:57:06.425177+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:57:06.511801+00:00", "trade", 12.945, 200.0]
["2026-09-18T16:57:06.759282+00:00", "trade", 12.8933, 100.0]
["2026-09-18T16:57:06.964673+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:57:06.966332+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:07.152785+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:57:07.662803+00:00", "trade", 12.945, 2.0]
["2026-09-18T16:57:07.662819+00:00", "trade", 12.95, 2.0]
["2026-09-18T16:57:07.722582+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:07.837808+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:57:07.838589+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:08.000451+00:00", "trade", 12.8969, 100.0]
["2026-09-18T16:57:08.069522+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:08.108651+00:00", "trade", 12.945, 200.0]
["2026-09-18T16:57:08.460768+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:08.649088+00:00", "trade", 12.9459, 50.0]
["2026-09-18T16:57:08.650003+00:00", "trade", 12.95, 2.0]
["2026-09-18T16:57:09.077868+00:00", "trade", 12.945, 13.0]
["2026-09-18T16:57:09.077877+00:00", "trade", 12.95, 13.0]
["2026-09-18T16:57:09.077957+00:00", "trade", 12.945, 7987.0]
["2026-09-18T16:57:09.403105+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:09.487137+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:09.487685+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:09.596139+00:00", "trade", 12.94, 20000.0]
["2026-09-18T16:57:09.596607+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:57:09.596677+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:09.596709+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:09.597059+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:09.597084+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:09.597141+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:09.597148+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:09.597155+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:09.597540+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:09.638060+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:09.638566+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:09.676847+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.062227+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.062805+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.086597+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.086792+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.086847+00:00", "trade", 12.94, 35.0]
["2026-09-18T16:57:10.087013+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.087604+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.088113+00:00", "trade", 12.94, 14.0]
["2026-09-18T16:57:10.088120+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:57:10.088491+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.088505+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.088568+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.088598+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.088650+00:00", "trade", 12.94, 12.0]
["2026-09-18T16:57:10.090438+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.090807+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.091255+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.187051+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.187532+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.300502+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.409587+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.447393+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:10.727484+00:00", "trade", 12.94, 15.0]
["2026-09-18T16:57:11.175115+00:00", "trade", 12.9477, 38.0]
["2026-09-18T16:57:11.242227+00:00", "trade", 12.945, 9000.0]
["2026-09-18T16:57:11.243555+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:11.336498+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:11.364022+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:11.488575+00:00", "trade", 12.945, 10.0]
["2026-09-18T16:57:11.596430+00:00", "trade", 12.8995, 11.0]
["2026-09-18T16:57:11.599000+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:11.599098+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:11.599446+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:11.727540+00:00", "trade", 12.94, 15.0]
["2026-09-18T16:57:11.728325+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:11.734275+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:11.734583+00:00", "trade", 12.945, 600.0]
["2026-09-18T16:57:11.735268+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:11.735313+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:11.735322+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:11.735340+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:11.735365+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:11.735526+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:11.735725+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:12.112407+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:12.121621+00:00", "trade", 12.9401, 5000.0]
["2026-09-18T16:57:12.122390+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:12.189656+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:12.577823+00:00", "trade", 12.95, 10.0]
["2026-09-18T16:57:13.576630+00:00", "trade", 12.95, 10.0]
["2026-09-18T16:57:15.335409+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:15.335599+00:00", "trade", 12.94, 24.0]
["2026-09-18T16:57:15.336180+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:15.336229+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:15.336358+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:15.336380+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:15.336392+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:15.340756+00:00", "trade", 12.94, 54.0]
["2026-09-18T16:57:15.476843+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:15.477321+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:15.676943+00:00", "trade", 12.945, 300.0]
["2026-09-18T16:57:15.793554+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:15.794288+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:15.794300+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:15.794312+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:15.794336+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:16.182572+00:00", "trade", 12.94, 15.0]
["2026-09-18T16:57:16.183376+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:16.303579+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:16.304027+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:16.304546+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:16.304915+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:16.305018+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:16.451143+00:00", "trade", 12.945, 1000.0]
["2026-09-18T16:57:16.451848+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:16.452329+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:16.452824+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:16.452840+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:16.453124+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:16.453288+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:16.640642+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:16.792795+00:00", "trade", 12.9401, 1.0]
["2026-09-18T16:57:16.912434+00:00", "trade", 12.945, 200.0]
["2026-09-18T16:57:17.003445+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:17.115744+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:57:17.116335+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:17.116443+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:17.116967+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:17.261204+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:17.261281+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:17.261334+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:17.261722+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:17.262178+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:17.726880+00:00", "trade", 12.94, 900.0]
["2026-09-18T16:57:17.746966+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:17.747438+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:17.747460+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:17.848328+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:17.848531+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:17.989049+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:17.992962+00:00", "trade", 12.945, 77.0]
["2026-09-18T16:57:17.993052+00:00", "trade", 12.945, 1.0]
["2026-09-18T16:57:17.993671+00:00", "trade", 12.945, 2.0]
["2026-09-18T16:57:18.039563+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:18.237530+00:00", "trade", 12.945, 2.0]
["2026-09-18T16:57:18.237559+00:00", "trade", 12.945, 598.0]
["2026-09-18T16:57:18.238221+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:18.238265+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:18.238284+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:18.238294+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:18.238309+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:18.238319+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:18.238608+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:57:18.238608+00:00", "trade", 12.945, 400.0]
["2026-09-18T16:57:18.238682+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:18.243662+00:00", "trade", 12.94, 23.0]
["2026-09-18T16:57:18.258990+00:00", "trade", 12.94, 23.0]
["2026-09-18T16:57:18.261201+00:00", "trade", 12.94, 45.0]
["2026-09-18T16:57:18.279131+00:00", "trade", 12.94, 23.0]
["2026-09-18T16:57:18.279901+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:18.280373+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:18.293389+00:00", "trade", 12.94, 36.0]
["2026-09-18T16:57:18.299208+00:00", "trade", 12.94, 23.0]
["2026-09-18T16:57:18.319474+00:00", "trade", 12.94, 23.0]
["2026-09-18T16:57:18.339594+00:00", "trade", 12.94, 23.0]
["2026-09-18T16:57:18.359748+00:00", "trade", 12.94, 23.0]
["2026-09-18T16:57:18.375858+00:00", "trade", 12.945, 22.0]
["2026-09-18T16:57:18.434195+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:57:18.476800+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:18.606259+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:18.614919+00:00", "trade", 12.94, 15.0]
["2026-09-18T16:57:18.615687+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:18.858475+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:18.859146+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:18.859156+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:18.859622+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:19.009987+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:19.104873+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:19.111966+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:19.538605+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.050345+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.051542+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.051995+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.052558+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.194141+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.194808+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.205923+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.216461+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.217755+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.233783+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.233914+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.233991+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.234206+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.237607+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.627055+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.627078+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.692717+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.730952+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.797463+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:20.830261+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:21.231400+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:21.231999+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:21.232071+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:21.232140+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:21.242687+00:00", "trade", 12.945, 200.0]
["2026-09-18T16:57:21.243369+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:21.261008+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:21.650265+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:21.934895+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:21.935439+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:21.937933+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:21.938212+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:21.938227+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:21.938399+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:21.938849+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:21.957259+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:21.957652+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:22.389496+00:00", "trade", 12.9002, 20.0]
["2026-09-18T16:57:23.004589+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:57:23.004591+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:23.004593+00:00", "trade", 12.94, 300.0]
["2026-09-18T16:57:23.004594+00:00", "trade", 12.94, 65.0]
["2026-09-18T16:57:23.004599+00:00", "trade", 12.94, 600.0]
["2026-09-18T16:57:23.004599+00:00", "trade", 12.94, 2.0]
["2026-09-18T16:57:23.004601+00:00", "trade", 12.94, 300.0]
["2026-09-18T16:57:23.004602+00:00", "trade", 12.94, 3.0]
["2026-09-18T16:57:23.004606+00:00", "trade", 12.94, 28.0]
["2026-09-18T16:57:23.004609+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:57:23.004616+00:00", "trade", 12.94, 99.0]
["2026-09-18T16:57:23.004617+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:23.004650+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:23.004658+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:23.004664+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:23.004672+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:23.004673+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:23.004677+00:00", "trade", 12.94, 3.0]
["2026-09-18T16:57:23.004677+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:23.004679+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:23.004679+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:23.004679+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:23.004683+00:00", "trade", 12.94, 20.0]
["2026-09-18T16:57:23.004692+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:23.004699+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:23.004705+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:23.004707+00:00", "trade", 12.94, 203.0]
["2026-09-18T16:57:23.004712+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:23.004718+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:23.004725+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:57:23.004726+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.004733+00:00", "trade", 12.94, 300.0]
["2026-09-18T16:57:23.004742+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.004745+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:57:23.004755+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.004757+00:00", "trade", 12.94, 95.0]
["2026-09-18T16:57:23.004761+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.004770+00:00", "trade", 12.94, 2.0]
["2026-09-18T16:57:23.004774+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.004780+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.004824+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.004832+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.004862+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.004869+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.004877+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.004883+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.004890+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.004897+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.004904+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.004911+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.004947+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.005023+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:57:23.005026+00:00", "trade", 12.94, 22.0]
["2026-09-18T16:57:23.005026+00:00", "trade", 12.94, 61.0]
["2026-09-18T16:57:23.005026+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:57:23.005030+00:00", "trade", 12.94, 20.0]
["2026-09-18T16:57:23.005034+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:57:23.005035+00:00", "trade", 12.94, 5.0]
["2026-09-18T16:57:23.005035+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:23.005035+00:00", "trade", 12.94, 75.0]
["2026-09-18T16:57:23.005036+00:00", "trade", 12.94, 1106.0]
["2026-09-18T16:57:23.005041+00:00", "trade", 12.94, 69.0]
["2026-09-18T16:57:23.005044+00:00", "trade", 12.94, 8.0]
["2026-09-18T16:57:23.005054+00:00", "trade", 12.94, 6.0]
["2026-09-18T16:57:23.005054+00:00", "trade", 12.94, 94.0]
["2026-09-18T16:57:23.005054+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:23.005054+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005177+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005183+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005232+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005240+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005247+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005254+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005269+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005294+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005313+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005340+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005351+00:00", "trade", 12.94, 2.0]
["2026-09-18T16:57:23.005424+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005439+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005452+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005515+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005530+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005645+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005653+00:00", "trade", 12.935, 9.0]
["2026-09-18T16:57:23.005728+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005817+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005919+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.005984+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.006121+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.006388+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:57:23.006717+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.006953+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.007178+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.007400+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.011189+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.011641+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.012329+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.012361+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.012587+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.013431+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.014463+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.022102+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.024349+00:00", "trade", 12.935, 250.0]
["2026-09-18T16:57:23.025116+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.027097+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.049275+00:00", "trade", 12.935, 250.0]
["2026-09-18T16:57:23.053008+00:00", "trade", 12.935, 34.0]
["2026-09-18T16:57:23.073161+00:00", "trade", 12.935, 3700.0]
["2026-09-18T16:57:23.074681+00:00", "trade", 12.935, 4300.0]
["2026-09-18T16:57:23.183509+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.183522+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.183571+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.449108+00:00", "trade", 12.94, 7.0]
["2026-09-18T16:57:23.532782+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.533282+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.533366+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.533399+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.533445+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.621186+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.779705+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:57:23.780446+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.780737+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.780769+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.851875+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.851943+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.851950+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.868883+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:23.895048+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.166564+00:00", "trade", 12.935, 1000.0]
["2026-09-18T16:57:24.337256+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.337315+00:00", "trade", 12.94, 5.0]
["2026-09-18T16:57:24.337525+00:00", "trade", 12.94, 5.0]
["2026-09-18T16:57:24.337575+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.337724+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.337751+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.337778+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.337994+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.338280+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.338506+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:24.338507+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:57:24.338525+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:57:24.338533+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:24.338584+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.338591+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.338598+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.338605+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.338625+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.338631+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.338638+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.338645+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.338931+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.338937+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.338966+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.339001+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.339014+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.339189+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.339376+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.339825+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.340038+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.340123+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.340771+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.343231+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.343459+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.354493+00:00", "trade", 12.9377, 1.0]
["2026-09-18T16:57:24.356172+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.356616+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.359427+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.387657+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:24.387684+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.388126+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.615200+00:00", "trade", 12.935, 77.0]
["2026-09-18T16:57:24.615985+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:24.940662+00:00", "trade", 12.9259, 10.0]
["2026-09-18T16:57:25.558165+00:00", "trade", 12.8956, 400.0]
["2026-09-18T16:57:25.829811+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:26.108072+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:26.259385+00:00", "trade", 12.94, 22.0]
["2026-09-18T16:57:26.280730+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:26.884696+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:57:27.092406+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:57:27.092484+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:27.092694+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:27.092879+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:27.156691+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:27.548216+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:27.702418+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:27.862228+00:00", "trade", 12.935, 116.0]
["2026-09-18T16:57:27.948710+00:00", "trade", 12.935, 3900.0]
["2026-09-18T16:57:27.949401+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:27.949858+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.343937+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.432320+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.469340+00:00", "trade", 12.935, 9000.0]
["2026-09-18T16:57:28.478844+00:00", "trade", 12.935, 700.0]
["2026-09-18T16:57:28.479266+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.479304+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.479456+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.479595+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.479654+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.479758+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.479765+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.480184+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.507448+00:00", "trade", 12.9366, 1900.0]
["2026-09-18T16:57:28.508190+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.508235+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.508693+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.545345+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.545411+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.545437+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.545938+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.546331+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.547576+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.588232+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.588244+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:28.719228+00:00", "trade", 12.9365, 2000.0]
["2026-09-18T16:57:29.045047+00:00", "trade", 12.93, 93.0]
["2026-09-18T16:57:29.045049+00:00", "trade", 12.93, 107.0]
["2026-09-18T16:57:29.045100+00:00", "trade", 12.935, 155.0]
["2026-09-18T16:57:29.045525+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:29.045546+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:29.045571+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:29.045715+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:29.045974+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:29.045988+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:29.046184+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:29.051160+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:57:29.051583+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:29.051589+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:29.051635+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:29.052265+00:00", "trade", 12.93, 77.0]
["2026-09-18T16:57:29.052745+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:29.052756+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:29.053063+00:00", "trade", 12.935, 7.0]
["2026-09-18T16:57:29.053470+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:29.055716+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:29.056148+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:29.071606+00:00", "trade", 12.9307, 1200.0]
["2026-09-18T16:57:29.109379+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:29.109841+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:30.046927+00:00", "trade", 12.9302, 100.0]
["2026-09-18T16:57:30.047887+00:00", "trade", 12.935, 200.0]
["2026-09-18T16:57:30.048229+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:30.144044+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:30.144750+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:30.145217+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:30.152271+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:30.167897+00:00", "trade", 12.93, 9500.0]
["2026-09-18T16:57:30.168925+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:57:30.168951+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:30.168960+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:30.169424+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:30.187585+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:57:30.261634+00:00", "trade", 12.94, 20.0]
["2026-09-18T16:57:30.262415+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:30.262877+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:30.263336+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:30.263941+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:30.277158+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:30.287667+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:30.704512+00:00", "trade", 12.935, 25.0]
["2026-09-18T16:57:30.705319+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:31.388500+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:31.388853+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:31.396526+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:31.398664+00:00", "trade", 12.9377, 1.0]
["2026-09-18T16:57:31.542009+00:00", "trade", 12.935, 293.0]
["2026-09-18T16:57:31.542016+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:57:31.710228+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:31.710412+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:31.710573+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:31.711187+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:31.963723+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:31.964339+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:32.195474+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:32.497560+00:00", "trade", 12.935, 200.0]
["2026-09-18T16:57:32.497664+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:57:32.498182+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:32.498297+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:57:32.498298+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:57:32.499735+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:32.561827+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:32.576834+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:32.576859+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:32.622247+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:32.651478+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:57:32.662796+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:32.731150+00:00", "trade", 12.9377, 1.0]
["2026-09-18T16:57:32.770781+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:32.802048+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:32.974492+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.052055+00:00", "trade", 12.93, 23.0]
["2026-09-18T16:57:33.052114+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:57:33.052388+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.052668+00:00", "trade", 12.93, 23.0]
["2026-09-18T16:57:33.052814+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.052822+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.052838+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.052877+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.054439+00:00", "trade", 12.93, 30.0]
["2026-09-18T16:57:33.054676+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:57:33.089879+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.114496+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.114947+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.229241+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.353291+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:57:33.353291+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.353312+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:57:33.353784+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.353971+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.354014+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.354042+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.400284+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.406192+00:00", "trade", 12.935, 6.0]
["2026-09-18T16:57:33.541774+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:33.642907+00:00", "trade", 12.935, 1900.0]
["2026-09-18T16:57:33.655155+00:00", "trade", 12.935, 3900.0]
["2026-09-18T16:57:33.667840+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:57:33.682972+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:34.183453+00:00", "trade", 12.935, 2000.0]
["2026-09-18T16:57:34.261870+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:34.261895+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:34.262339+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:34.262392+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:34.450226+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:34.567041+00:00", "trade", 12.935, 1500.0]
["2026-09-18T16:57:34.699484+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:57:34.699492+00:00", "trade", 12.935, 10.0]
["2026-09-18T16:57:34.699521+00:00", "trade", 12.935, 72.0]
["2026-09-18T16:57:34.699535+00:00", "trade", 12.94, 72.0]
["2026-09-18T16:57:34.699639+00:00", "trade", 12.935, 1418.0]
["2026-09-18T16:57:34.700248+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:34.793926+00:00", "trade", 12.9342, 200.0]
["2026-09-18T16:57:34.794962+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:57:34.795386+00:00", "trade", 12.93, 24.0]
["2026-09-18T16:57:34.795450+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:34.795457+00:00", "trade", 12.93, 176.0]
["2026-09-18T16:57:34.795605+00:00", "trade", 12.93, 24.0]
["2026-09-18T16:57:34.796629+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:34.796918+00:00", "trade", 12.9342, 200.0]
["2026-09-18T16:57:34.797360+00:00", "trade", 12.9342, 24.0]
["2026-09-18T16:57:34.797799+00:00", "trade", 12.9342, 23.0]
["2026-09-18T16:57:34.798512+00:00", "trade", 12.9342, 176.0]
["2026-09-18T16:57:34.798728+00:00", "trade", 12.9342, 24.0]
["2026-09-18T16:57:34.798949+00:00", "trade", 12.9342, 953.0]
["2026-09-18T16:57:34.799118+00:00", "trade", 12.9301, 7400.0]
["2026-09-18T16:57:34.799841+00:00", "trade", 12.93, 23.0]
["2026-09-18T16:57:34.922197+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:35.202159+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:35.354439+00:00", "trade", 12.9033, 12.0]
["2026-09-18T16:57:35.376332+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:35.376359+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:35.723989+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:35.724005+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:57:35.724140+00:00", "trade", 12.93, 400.0]
["2026-09-18T16:57:35.724677+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:35.725277+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:35.834345+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:57:35.835118+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:35.835620+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:35.836052+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:36.177440+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:36.544310+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:36.816437+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:36.922450+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:37.472791+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:37.512810+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:37.632688+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:37.642416+00:00", "trade", 12.935, 74.0]
["2026-09-18T16:57:37.940612+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:38.481841+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:38.496938+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:39.265282+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:39.265310+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:39.267530+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:39.288656+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:39.288683+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:39.289125+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:39.289422+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:39.290845+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:39.293066+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:39.309232+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:39.479528+00:00", "trade", 12.9276, 25.0]
["2026-09-18T16:57:39.480432+00:00", "trade", 12.94, 2.0]
["2026-09-18T16:57:39.824609+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:39.824881+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:39.927374+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:39.973588+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:40.041588+00:00", "trade", 12.9276, 26.0]
["2026-09-18T16:57:41.689610+00:00", "trade", 12.935, 10.0]
["2026-09-18T16:57:41.839913+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:41.840419+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:41.871151+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:41.940056+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:41.940119+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:41.941738+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:42.566415+00:00", "trade", 12.9305, 100.0]
["2026-09-18T16:57:42.768693+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:42.769174+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:43.013768+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:43.522774+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:43.523744+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:43.524004+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:43.524754+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:43.525812+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:44.050331+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:57:44.185775+00:00", "trade", 12.93, 20.0]
["2026-09-18T16:57:44.186869+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:44.187163+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:44.187369+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:44.187752+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:44.187908+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:44.197075+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:44.290904+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:44.778074+00:00", "trade", 12.9053, 5.0]
["2026-09-18T16:57:44.782331+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:44.825795+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:44.931502+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:44.958198+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:45.582994+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:45.583011+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:45.596300+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:45.596985+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:45.706783+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:45.801075+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:45.801522+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:45.930687+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:46.023600+00:00", "trade", 12.9375, 100.0]
["2026-09-18T16:57:46.245311+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:46.659187+00:00", "trade", 12.8967, 600.0]
["2026-09-18T16:57:47.000223+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:47.004016+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:47.108385+00:00", "trade", 12.935, 9500.0]
["2026-09-18T16:57:47.109037+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:47.111961+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:47.194179+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:57:47.287158+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:47.387369+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:47.387776+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:47.755027+00:00", "trade", 12.9062, 100.0]
["2026-09-18T16:57:48.109069+00:00", "trade", 12.935, 2.0]
["2026-09-18T16:57:48.133098+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:48.133360+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:48.133550+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:48.817408+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:48.817433+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:49.088343+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:49.135929+00:00", "trade", 12.94, 20.0]
["2026-09-18T16:57:49.147746+00:00", "trade", 12.935, 598.0]
["2026-09-18T16:57:49.147846+00:00", "trade", 12.935, 402.0]
["2026-09-18T16:57:49.285665+00:00", "trade", 12.935, 800.0]
["2026-09-18T16:57:49.345758+00:00", "trade", 12.9328, 20.0]
["2026-09-18T16:57:49.444160+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:49.444618+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:49.444949+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:50.523952+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:51.090559+00:00", "trade", 12.9207, 42.0]
["2026-09-18T16:57:51.225748+00:00", "trade", 12.9399, 5000.0]
["2026-09-18T16:57:52.036956+00:00", "trade", 12.935, 1600.0]
["2026-09-18T16:57:52.676870+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:52.677332+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:52.718963+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:53.135523+00:00", "trade", 12.935, 180.0]
["2026-09-18T16:57:53.494093+00:00", "trade", 12.93, 20.0]
["2026-09-18T16:57:53.547319+00:00", "trade", 12.94, 2.0]
["2026-09-18T16:57:53.547794+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:53.548029+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:53.612158+00:00", "trade", 12.9362, 5000.0]
["2026-09-18T16:57:53.613403+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:57:53.723291+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:53.742293+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:53.742352+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:53.742498+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:53.747407+00:00", "trade", 12.935, 150.0]
["2026-09-18T16:57:53.747463+00:00", "trade", 12.94, 583.0]
["2026-09-18T16:57:53.755242+00:00", "trade", 12.935, 200.0]
["2026-09-18T16:57:53.758874+00:00", "trade", 12.94, 547.0]
["2026-09-18T16:57:53.760550+00:00", "trade", 12.94, 548.0]
["2026-09-18T16:57:54.037422+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.225212+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.225735+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.226967+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.487467+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.488686+00:00", "trade", 12.935, 243.0]
["2026-09-18T16:57:54.489436+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.489561+00:00", "trade", 12.94, 2.0]
["2026-09-18T16:57:54.489883+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.490262+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.490719+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.579954+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.580044+00:00", "trade", 12.94, 50.0]
["2026-09-18T16:57:54.580423+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.580443+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.580495+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.580502+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.580517+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.582328+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.582387+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.610815+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.819432+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.946878+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:54.946885+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:55.004278+00:00", "trade", 12.9399, 1100.0]
["2026-09-18T16:57:55.018220+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:57:55.044095+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:55.046468+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:55.049979+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:55.053057+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:55.221599+00:00", "trade", 12.9399, 5000.0]
["2026-09-18T16:57:55.237464+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:55.411617+00:00", "trade", 12.935, 3600.0]
["2026-09-18T16:57:55.617054+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:56.005758+00:00", "trade", 12.94, 20.0]
["2026-09-18T16:57:56.048506+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:56.048966+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:56.407486+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:56.544443+00:00", "trade", 12.908, 10.0]
["2026-09-18T16:57:56.605568+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:56.605946+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:56.647879+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:57:57.016727+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:57.050901+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:57.060976+00:00", "trade", 12.8979, 100.0]
["2026-09-18T16:57:57.214966+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:57.374943+00:00", "trade", 12.935, 7.0]
["2026-09-18T16:57:57.588585+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:58.211123+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:58.365947+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:58.574821+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:58.843520+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:58.864981+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:58.897512+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:59.061629+00:00", "trade", 12.93, 20.0]
["2026-09-18T16:57:59.077133+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:59.077602+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:59.077619+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:59.494846+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:59.544166+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:59.708481+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:59.708932+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:59.709040+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:57:59.723586+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:00.059814+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:00.060162+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:00.167553+00:00", "trade", 12.94, 15.0]
["2026-09-18T16:58:00.167943+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:00.167977+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:00.168342+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:00.168356+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:00.787063+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:00.787523+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:00.956875+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:02.149762+00:00", "trade", 12.9377, 3.0]
["2026-09-18T16:58:02.922575+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:02.922876+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:03.266518+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:03.462680+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:03.462932+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:03.463940+00:00", "trade", 12.935, 293.0]
["2026-09-18T16:58:03.464103+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:58:03.464114+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:58:03.464514+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:03.464587+00:00", "trade", 12.93, 6.0]
["2026-09-18T16:58:03.464988+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:03.470717+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:58:03.471145+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:03.471158+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:03.580750+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:58:03.580751+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:03.580752+00:00", "trade", 12.93, 54.0]
["2026-09-18T16:58:03.580753+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:58:03.580754+00:00", "trade", 12.93, 1000.0]
["2026-09-18T16:58:03.580758+00:00", "trade", 12.93, 600.0]
["2026-09-18T16:58:03.580758+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:58:03.580761+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:58:03.580761+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:58:03.580766+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:58:03.580772+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:03.580796+00:00", "trade", 12.93, 700.0]
["2026-09-18T16:58:03.580803+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:58:03.580814+00:00", "trade", 12.93, 34.0]
["2026-09-18T16:58:03.580881+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:58:03.580897+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.580905+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.580911+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.580918+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.580925+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.580961+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:58:03.580989+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.580998+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581005+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581012+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581026+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581033+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581040+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581048+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581055+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581061+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581075+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581088+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581096+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581117+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581123+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581152+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581158+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581166+00:00", "trade", 12.93, 132.0]
["2026-09-18T16:58:03.581168+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:58:03.581168+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581171+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:03.581174+00:00", "trade", 12.93, 94.0]
["2026-09-18T16:58:03.581176+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:58:03.581176+00:00", "trade", 12.93, 38.0]
["2026-09-18T16:58:03.581176+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:58:03.581176+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.581178+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.581191+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.581232+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.581311+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.581318+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.581344+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.581589+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.581638+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.581652+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.581835+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.582027+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.582946+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.583409+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.583427+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.583876+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.585250+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.585414+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.585501+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.585508+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.585548+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:58:03.586262+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:58:03.587506+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.588034+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.588286+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.590582+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.591617+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.591623+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.591637+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.591656+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.592043+00:00", "trade", 12.92, 72.0]
["2026-09-18T16:58:03.592045+00:00", "trade", 12.92, 28.0]
["2026-09-18T16:58:03.592098+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:58:03.592101+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:58:03.592155+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.592416+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.592429+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.592506+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.592640+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.592907+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.593099+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.594334+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.595403+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.597410+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.601322+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.640416+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.640459+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.640870+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.681492+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.681946+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.682400+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.751527+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.939710+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.996391+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:03.996840+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.059101+00:00", "trade", 12.9078, 2.0]
["2026-09-18T16:58:04.142808+00:00", "trade", 12.92, 22.0]
["2026-09-18T16:58:04.202165+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.202464+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.202808+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.203257+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.204018+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.204459+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.328344+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.328801+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.367277+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:58:04.533169+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.592600+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.592607+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.592636+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.592757+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.593046+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.593096+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.597117+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.661672+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.663157+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:04.678991+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.081728+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.082180+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.183269+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.192083+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.356957+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.357032+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.357101+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.359303+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.360709+00:00", "trade", 12.925, 46.0]
["2026-09-18T16:58:05.361451+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.361458+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.370460+00:00", "trade", 12.9348, 1.0]
["2026-09-18T16:58:05.472860+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.478345+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.482509+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.484813+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.486236+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.487425+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.493032+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.495327+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.509362+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.509893+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.512948+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.513629+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.514862+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.515664+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.522804+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.524685+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.525895+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.526685+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:05.547046+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:58:05.547069+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:58:05.547074+00:00", "trade", 12.93, 5.0]
["2026-09-18T16:58:05.547435+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:05.547437+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547446+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547453+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547468+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547474+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547481+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547488+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547496+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547518+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547554+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547613+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547639+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:58:05.547778+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547791+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547798+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547811+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547819+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547888+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.547968+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.548010+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.548022+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.548924+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.555824+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.557831+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.558591+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.558597+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.575219+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:58:05.575240+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:58:05.575885+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.575909+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.575939+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.581195+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.581232+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.584484+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.584493+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.585174+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.585927+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.585984+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.585991+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.586278+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.594071+00:00", "trade", 12.93, 5.0]
["2026-09-18T16:58:05.594941+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.594948+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.595927+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.596040+00:00", "trade", 12.93, 4.0]
["2026-09-18T16:58:05.596700+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.597774+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.600712+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.600802+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.604935+00:00", "trade", 12.93, 3.0]
["2026-09-18T16:58:05.605310+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.610931+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.610946+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.610953+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.610966+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.613503+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.613531+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.622919+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.622925+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.630153+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.630450+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.646198+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.649879+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.662671+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.669596+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.670046+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.671402+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.671865+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.690696+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.727532+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.727564+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.728222+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.728776+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.732869+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.734650+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.753547+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.789289+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.801066+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.829149+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.937596+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:05.981644+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:06.037799+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:58:06.037800+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:58:06.037836+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:06.037843+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:06.037850+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:06.037857+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:06.037864+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:06.037871+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:06.037877+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:06.037892+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:06.037893+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:06.037913+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:06.037919+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:06.038146+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:06.038318+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:06.038324+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:58:06.038332+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:06.038339+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:06.038345+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:06.038352+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:06.038367+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:06.038374+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:06.038382+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:06.038389+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:06.038396+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:06.038409+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:58:06.038420+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:58:06.038421+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.038424+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.038444+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.038449+00:00", "trade", 12.93, 75.0]
["2026-09-18T16:58:06.038493+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.038570+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.038735+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.038776+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.038860+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.038868+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.038914+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.039100+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.039228+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.039383+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.039996+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.040008+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.040311+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.040761+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.041659+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.048100+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.048558+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.139134+00:00", "trade", 12.925, 500.0]
["2026-09-18T16:58:06.147260+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.148206+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.161777+00:00", "trade", 12.925, 250.0]
["2026-09-18T16:58:06.252008+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.252090+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.259249+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.443080+00:00", "trade", 12.925, 180.0]
["2026-09-18T16:58:06.519463+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.526161+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.541074+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.594742+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.596331+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.689574+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.690816+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.696717+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.760009+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:06.954598+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:07.022557+00:00", "trade", 12.924, 1100.0]
["2026-09-18T16:58:07.111311+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:07.114554+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:07.115008+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:07.225724+00:00", "trade", 12.9299, 3700.0]
["2026-09-18T16:58:07.593954+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:07.594589+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:07.781974+00:00", "trade", 12.9084, 12.0]
["2026-09-18T16:58:07.994702+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:07.995540+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:07.996340+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:07.998259+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.024896+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.025352+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.025698+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.326758+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.340063+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.346134+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.375246+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.380645+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.422209+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.422232+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.427930+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.452913+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.454491+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.559335+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.559441+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.559926+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.569012+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.569541+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.570006+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.570016+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.570463+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.570489+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.570499+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.571529+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.571993+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:58:08.572825+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.572893+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:58:08.592374+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.592854+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.775130+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.775618+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.792409+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.872121+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:08.990032+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:09.020198+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:09.220119+00:00", "trade", 12.925, 135.0]
["2026-09-18T16:58:09.330804+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:09.331286+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:09.336069+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:09.404872+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:09.404883+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:09.405205+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:09.774587+00:00", "trade", 12.925, 600.0]
["2026-09-18T16:58:09.847303+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:58:10.001538+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.002062+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.041100+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.041151+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.042050+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.212254+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.212711+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.214741+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.215187+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.253347+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.299589+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.300040+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.300060+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.375659+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:58:10.375668+00:00", "trade", 12.925, 2.0]
["2026-09-18T16:58:10.376377+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.377520+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.385054+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.387378+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.387385+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.387865+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.430657+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.430680+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.431112+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.431497+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.446927+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.447382+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.768006+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.825729+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.959217+00:00", "trade", 12.9201, 1200.0]
["2026-09-18T16:58:10.959991+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.960464+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:10.961904+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.170429+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.170916+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.171080+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.171093+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.171483+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.171537+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.171670+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.172118+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.180627+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.234101+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.234583+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.691694+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.691859+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.692156+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.692171+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.692184+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.692198+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.692206+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.692283+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.692318+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.692330+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.692342+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.692733+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.694081+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:11.694672+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:12.102985+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:12.131234+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:12.178977+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:58:12.224295+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:12.260255+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:12.260457+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:12.260703+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:12.327536+00:00", "trade", 12.93, 8.0]
["2026-09-18T16:58:12.327549+00:00", "trade", 12.925, 8.0]
["2026-09-18T16:58:12.327572+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:58:12.327605+00:00", "trade", 12.925, 10.0]
["2026-09-18T16:58:12.327717+00:00", "trade", 12.925, 982.0]
["2026-09-18T16:58:12.328571+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:12.329023+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:12.476590+00:00", "trade", 12.9201, 1100.0]
["2026-09-18T16:58:12.477363+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:12.477888+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:12.478395+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:12.725742+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:12.725801+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:12.725813+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:12.726252+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.021878+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.022331+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.126014+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.126480+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.428666+00:00", "trade", 12.925, 500.0]
["2026-09-18T16:58:13.477109+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.477792+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.477911+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.478700+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.651189+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.651255+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.652244+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.652701+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.678669+00:00", "trade", 12.92, 25.0]
["2026-09-18T16:58:13.679122+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.679133+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.679142+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.679412+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.679599+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.690712+00:00", "trade", 12.925, 15.0]
["2026-09-18T16:58:13.780457+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:13.953925+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:14.544184+00:00", "trade", 12.925, 7.0]
["2026-09-18T16:58:14.910715+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.170219+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.323190+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.323205+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.334811+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.441135+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.472398+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.584633+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.585084+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.585519+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.586377+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.586852+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.587303+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.743591+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.744113+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.757954+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.758500+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.930194+00:00", "trade", 12.9212, 2000.0]
["2026-09-18T16:58:15.961831+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.964049+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.965110+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.966454+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:15.977808+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:16.029054+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:16.073329+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:16.260062+00:00", "trade", 12.926, 30.0]
["2026-09-18T16:58:16.937801+00:00", "trade", 12.9087, 9.0]
["2026-09-18T16:58:17.135055+00:00", "trade", 12.9201, 3500.0]
["2026-09-18T16:58:17.136334+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:17.136799+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:17.136820+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:17.137281+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:17.137305+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:17.162931+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:17.177592+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:17.265911+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:17.266359+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:17.268171+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:17.268465+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:17.387866+00:00", "trade", 12.925, 3900.0]
["2026-09-18T16:58:17.739386+00:00", "trade", 12.9201, 2000.0]
["2026-09-18T16:58:17.995847+00:00", "trade", 12.925, 5.0]
["2026-09-18T16:58:17.998334+00:00", "trade", 12.925, 3.0]
["2026-09-18T16:58:18.029909+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:58:18.036080+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:58:18.171295+00:00", "trade", 12.93, 20.0]
["2026-09-18T16:58:18.171740+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:18.172034+00:00", "trade", 12.925, 2.0]
["2026-09-18T16:58:18.172201+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:18.337704+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:18.585984+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:18.620494+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:19.175342+00:00", "trade", 12.9108, 31.0]
["2026-09-18T16:58:19.673927+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:19.674016+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:19.674383+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:19.826956+00:00", "trade", 12.92, 80.0]
["2026-09-18T16:58:19.827702+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:19.827746+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:19.844992+00:00", "trade", 12.9201, 15.0]
["2026-09-18T16:58:19.984813+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:20.061244+00:00", "trade", 12.9273, 30.0]
["2026-09-18T16:58:20.461378+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:20.793724+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:20.795464+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:21.037293+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:21.062350+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:21.062894+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:21.212850+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.247954+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:22.247974+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.248130+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.248369+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.248393+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.248417+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.248449+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.248524+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.248713+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.248910+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.248955+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.248966+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.249211+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.250250+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.265252+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.386548+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.386907+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.482018+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.482234+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.482247+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.482287+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.591750+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.912842+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.913299+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.913309+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:22.916825+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.024357+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.120884+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.227316+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.355926+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.356424+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.367534+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.632144+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.632604+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.656912+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.657416+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.665428+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.665435+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.665861+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.667418+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.667959+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.667968+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.668386+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.668431+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.674015+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.674021+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.683528+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.684026+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.855496+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:23.855965+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:24.436738+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:58:24.436738+00:00", "trade", 12.925, 700.0]
["2026-09-18T16:58:24.437150+00:00", "trade", 12.925, 700.0]
["2026-09-18T16:58:24.437206+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:24.437258+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:24.437311+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:24.437650+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:58:24.437705+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:24.438373+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:24.439259+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:24.439395+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:24.442834+00:00", "trade", 12.925, 150.0]
["2026-09-18T16:58:24.443603+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:24.843112+00:00", "trade", 12.925, 200.0]
["2026-09-18T16:58:25.208197+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:25.670935+00:00", "trade", 12.925, 1000.0]
["2026-09-18T16:58:25.674029+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:25.674495+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:25.728020+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:26.170209+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:27.246820+00:00", "trade", 12.9201, 200.0]
["2026-09-18T16:58:28.537581+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:28.951993+00:00", "trade", 12.9092, 6.0]
["2026-09-18T16:58:29.360709+00:00", "trade", 12.9202, 3000.0]
["2026-09-18T16:58:29.562689+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:58:30.982214+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:31.209733+00:00", "trade", 12.925, 4.0]
["2026-09-18T16:58:31.474781+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:31.782141+00:00", "trade", 12.9227, 10.0]
["2026-09-18T16:58:32.496341+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:32.564175+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:32.569542+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:32.569555+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:32.570347+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:32.664465+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:32.664541+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:33.242923+00:00", "trade", 12.925, 9000.0]
["2026-09-18T16:58:33.504346+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:33.504426+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:33.785426+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:33.785689+00:00", "trade", 12.925, 200.0]
["2026-09-18T16:58:33.786142+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:33.786647+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:33.786797+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:33.786812+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:33.787073+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:33.787110+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:33.790599+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:33.884998+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:33.885475+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:33.887734+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:33.951478+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:34.212996+00:00", "trade", 12.9278, 1.0]
["2026-09-18T16:58:34.556491+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:34.557487+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:34.998353+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:34.998420+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:35.034631+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:35.408974+00:00", "trade", 12.9281, 4.0]
["2026-09-18T16:58:35.480706+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:35.530068+00:00", "trade", 12.9095, 100.0]
["2026-09-18T16:58:35.573270+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:35.573289+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:35.573298+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:35.573390+00:00", "trade", 12.92, 2000.0]
["2026-09-18T16:58:35.574145+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:35.574158+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:35.574189+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:35.574494+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:35.574552+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:35.574553+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:35.574573+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:35.574574+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:58:35.574586+00:00", "trade", 12.92, 799.0]
["2026-09-18T16:58:35.574587+00:00", "trade", 12.92, 3.0]
["2026-09-18T16:58:35.574592+00:00", "trade", 12.92, 72.0]
["2026-09-18T16:58:35.574592+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:58:35.574594+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:58:35.574863+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:35.574866+00:00", "trade", 12.92, 3.0]
["2026-09-18T16:58:35.574908+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:35.574916+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:35.574971+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:35.575080+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:35.575095+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:35.575102+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:35.575110+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:35.575118+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:35.575124+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:35.575131+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:35.575137+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:35.575143+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:35.575151+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:35.575155+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:58:35.575159+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:35.575165+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:35.575169+00:00", "trade", 12.92, 38.0]
["2026-09-18T16:58:35.575171+00:00", "trade", 12.92, 34.0]
["2026-09-18T16:58:35.575171+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:58:35.575172+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:35.575173+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575175+00:00", "trade", 12.92, 4.0]
["2026-09-18T16:58:35.575176+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:35.575179+00:00", "trade", 12.92, 4.0]
["2026-09-18T16:58:35.575193+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575207+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575214+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575220+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575248+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575268+00:00", "trade", 12.92, 13.0]
["2026-09-18T16:58:35.575451+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575457+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575484+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575491+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575539+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575591+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575607+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575657+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575682+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575741+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575763+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575777+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575790+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575883+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.575948+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.576168+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.576674+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.578511+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.579190+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.579503+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.579690+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.586112+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.607036+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.614761+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.675321+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.680308+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:58:35.680308+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.680774+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.696566+00:00", "trade", 12.915, 250.0]
["2026-09-18T16:58:35.697328+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.741722+00:00", "trade", 12.915, 250.0]
["2026-09-18T16:58:35.992029+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:35.997517+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:36.076170+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:36.450974+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:36.457595+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:37.052263+00:00", "trade", 12.9199, 3900.0]
["2026-09-18T16:58:37.295772+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:37.295788+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:37.342967+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:37.363193+00:00", "trade", 12.9096, 17.0]
["2026-09-18T16:58:37.374758+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:37.583889+00:00", "trade", 12.92, 154.0]
["2026-09-18T16:58:37.584595+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:37.585057+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:37.597449+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:37.597895+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:37.639367+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:37.803955+00:00", "trade", 12.9199, 5000.0]
["2026-09-18T16:58:38.025078+00:00", "trade", 12.915, 2000.0]
["2026-09-18T16:58:38.059890+00:00", "trade", 12.9273, 44.0]
["2026-09-18T16:58:38.171154+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:58:38.171360+00:00", "trade", 12.92, 10.0]
["2026-09-18T16:58:38.171536+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:38.371815+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:38.433760+00:00", "trade", 12.9199, 3500.0]
["2026-09-18T16:58:38.605091+00:00", "trade", 12.915, 6000.0]
["2026-09-18T16:58:38.875212+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:38.886909+00:00", "trade", 12.915, 3900.0]
["2026-09-18T16:58:39.372546+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:39.405515+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:39.521383+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:39.522047+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:39.887843+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:58:39.888623+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:39.888641+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:39.914444+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:39.914450+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:39.914894+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.055851+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.056310+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.167282+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.167742+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174296+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:58:40.174450+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:58:40.174451+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:58:40.174452+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:40.174484+00:00", "trade", 12.92, 40.0]
["2026-09-18T16:58:40.174489+00:00", "trade", 12.92, 260.0]
["2026-09-18T16:58:40.174492+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:58:40.174492+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:58:40.174538+00:00", "trade", 12.92, 24.0]
["2026-09-18T16:58:40.174541+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174549+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174550+00:00", "trade", 12.92, 284.0]
["2026-09-18T16:58:40.174556+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174557+00:00", "trade", 12.92, 60.0]
["2026-09-18T16:58:40.174563+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174569+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174576+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174583+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174590+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174597+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174603+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174611+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174618+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174625+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174632+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174640+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174647+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174655+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174656+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174659+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:40.174659+00:00", "trade", 12.92, 41.0]
["2026-09-18T16:58:40.174662+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174681+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:40.174689+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174702+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174703+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:40.174703+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:58:40.174707+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174714+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174721+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174727+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174734+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174740+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174747+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174754+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174761+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174768+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174773+00:00", "trade", 12.92, 75.0]
["2026-09-18T16:58:40.174776+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174798+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174805+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174812+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174818+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174823+00:00", "trade", 12.92, 91.0]
["2026-09-18T16:58:40.174823+00:00", "trade", 12.92, 46.0]
["2026-09-18T16:58:40.174823+00:00", "trade", 12.92, 63.0]
["2026-09-18T16:58:40.174832+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174834+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:40.174834+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:40.174835+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174846+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174928+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.174942+00:00", "trade", 12.92, 70.0]
["2026-09-18T16:58:40.175026+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.175047+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.175049+00:00", "trade", 12.92, 240.0]
["2026-09-18T16:58:40.175052+00:00", "trade", 12.92, 6.0]
["2026-09-18T16:58:40.175059+00:00", "trade", 12.92, 40.0]
["2026-09-18T16:58:40.175063+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:40.175063+00:00", "trade", 12.92, 33.0]
["2026-09-18T16:58:40.175193+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:40.175201+00:00", "trade", 12.92, 133.0]
["2026-09-18T16:58:40.175202+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.175208+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:58:40.175219+00:00", "trade", 12.92, 40.0]
["2026-09-18T16:58:40.175220+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.175360+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.175414+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.175711+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.176635+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.176719+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.177044+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.177473+00:00", "trade", 12.92, 31.0]
["2026-09-18T16:58:40.178019+00:00", "trade", 12.92, 45.0]
["2026-09-18T16:58:40.178268+00:00", "trade", 12.92, 33.0]
["2026-09-18T16:58:40.178515+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.178935+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.181989+00:00", "trade", 12.92, 11.0]
["2026-09-18T16:58:40.190906+00:00", "trade", 12.92, 4800.0]
["2026-09-18T16:58:40.191958+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.210937+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.219189+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:58:40.223326+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.242840+00:00", "trade", 12.925, 4200.0]
["2026-09-18T16:58:40.353187+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.353200+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.355204+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.365848+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.368686+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.369099+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.369362+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.370402+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.376331+00:00", "trade", 12.92, 9500.0]
["2026-09-18T16:58:40.377104+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.377900+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.377907+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.377920+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.377927+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.438413+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.578121+00:00", "trade", 12.925, 500.0]
["2026-09-18T16:58:40.581440+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.589716+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.615615+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:58:40.615881+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.616047+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.616086+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.616331+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.616541+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.619364+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.620973+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.642159+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.643335+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.891063+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.891523+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.891993+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.892644+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:40.896135+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:41.048912+00:00", "trade", 12.9201, 6000.0]
["2026-09-18T16:58:41.049696+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:41.049814+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:41.148554+00:00", "trade", 12.9201, 3900.0]
["2026-09-18T16:58:41.175460+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:41.175854+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:41.279632+00:00", "trade", 12.9255, 20.0]
["2026-09-18T16:58:41.308840+00:00", "trade", 12.9255, 3.0]
["2026-09-18T16:58:41.824076+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:41.824773+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:41.824790+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:41.824849+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:41.825242+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:41.825445+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:41.833204+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:58:41.833988+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:41.835049+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:58:41.838157+00:00", "trade", 12.9299, 10.0]
["2026-09-18T16:58:41.841776+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:58:41.842551+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.054098+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.056887+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.179494+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.180612+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.180707+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.180771+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.181376+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.181857+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.181872+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.188850+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.480229+00:00", "trade", 12.92, 137.0]
["2026-09-18T16:58:42.480229+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.480284+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:42.480304+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:58:42.480693+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.480724+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.480871+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.480879+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.480965+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.480985+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.480997+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.481021+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.481070+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.481266+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.481979+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.482205+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.497685+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:58:42.687387+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.687460+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.689512+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.745052+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:42.745745+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.745756+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.746210+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.747259+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.758679+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:42.938255+00:00", "trade", 12.9277, 1.0]
["2026-09-18T16:58:42.993764+00:00", "trade", 12.925, 3.0]
["2026-09-18T16:58:43.381610+00:00", "trade", 12.925, 2000.0]
["2026-09-18T16:58:43.500938+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:43.502883+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:43.503013+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:43.503119+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:43.503383+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:43.503604+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:43.503836+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:43.503867+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:43.507779+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:43.527266+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:43.574406+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:43.574407+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:58:43.574409+00:00", "trade", 12.92, 400.0]
["2026-09-18T16:58:43.574425+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:43.574514+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:43.574535+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:43.574539+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:43.574577+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:43.574584+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:43.574591+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:43.574598+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:43.574605+00:00", "trade", 12.92, 5.0]
["2026-09-18T16:58:43.574605+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:43.574607+00:00", "trade", 12.92, 38.0]
["2026-09-18T16:58:43.574613+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:43.574627+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.574633+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.574636+00:00", "trade", 12.92, 43.0]
["2026-09-18T16:58:43.574640+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.574663+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.574691+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.574699+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.574736+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.574767+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.574783+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.574798+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.574806+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.574853+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.574891+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.575013+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.575066+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.575087+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.575174+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.575184+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.575270+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.575345+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.577326+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.579269+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.586820+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.609322+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.617397+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.621741+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.775228+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:43.941906+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:44.042708+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:58:44.103136+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:44.480357+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:44.671615+00:00", "trade", 12.9177, 1.0]
["2026-09-18T16:58:44.717149+00:00", "trade", 12.9177, 1.0]
["2026-09-18T16:58:44.888294+00:00", "trade", 12.92, 9500.0]
["2026-09-18T16:58:44.888345+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:58:44.889118+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:44.889146+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:44.889155+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:44.889164+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:44.891084+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:44.917231+00:00", "trade", 12.915, 12.0]
["2026-09-18T16:58:44.936527+00:00", "trade", 12.9199, 2000.0]
["2026-09-18T16:58:45.059531+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:45.514192+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:45.741799+00:00", "trade", 12.915, 100.0]
["2026-09-18T16:58:46.168095+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:46.168107+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:46.859878+00:00", "trade", 12.9108, 2.0]
["2026-09-18T16:58:47.096796+00:00", "trade", 12.92, 7.0]
["2026-09-18T16:58:47.096801+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:47.096866+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:47.198091+00:00", "trade", 12.9199, 4200.0]
["2026-09-18T16:58:47.293919+00:00", "trade", 12.9197, 6000.0]
["2026-09-18T16:58:47.451118+00:00", "trade", 12.9196, 5000.0]
["2026-09-18T16:58:47.594416+00:00", "trade", 12.9239, 10.0]
["2026-09-18T16:58:47.667844+00:00", "trade", 12.9239, 26.0]
["2026-09-18T16:58:47.897609+00:00", "trade", 12.92, 24.0]
["2026-09-18T16:58:48.289445+00:00", "trade", 12.9127, 15.0]
["2026-09-18T16:58:48.614251+00:00", "trade", 12.9199, 2400.0]
["2026-09-18T16:58:48.615575+00:00", "trade", 12.9199, 7100.0]
["2026-09-18T16:58:48.616897+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:49.151449+00:00", "trade", 12.9177, 25.0]
["2026-09-18T16:58:49.152204+00:00", "trade", 12.915, 2.0]
["2026-09-18T16:58:49.168277+00:00", "trade", 12.915, 4.0]
["2026-09-18T16:58:49.178857+00:00", "trade", 12.915, 6.0]
["2026-09-18T16:58:50.438066+00:00", "trade", 12.92, 300.0]
["2026-09-18T16:58:50.634522+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:50.634525+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.634582+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.635068+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.674213+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.674997+00:00", "trade", 12.92, 569.0]
["2026-09-18T16:58:50.674999+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675000+00:00", "trade", 12.92, 200.0]
["2026-09-18T16:58:50.675024+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:58:50.675031+00:00", "trade", 12.92, 899.0]
["2026-09-18T16:58:50.675031+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:58:50.675033+00:00", "trade", 12.92, 91.0]
["2026-09-18T16:58:50.675033+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:50.675068+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675076+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675082+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675089+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675096+00:00", "trade", 12.92, 77.0]
["2026-09-18T16:58:50.675100+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675106+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675113+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675119+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675126+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675132+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675138+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675151+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675156+00:00", "trade", 12.92, 272.0]
["2026-09-18T16:58:50.675158+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675159+00:00", "trade", 12.92, 3.0]
["2026-09-18T16:58:50.675166+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675171+00:00", "trade", 12.92, 215.0]
["2026-09-18T16:58:50.675182+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675189+00:00", "quote", 12.91, 12.92]
["2026-09-18T16:58:50.675198+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:50.675202+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675216+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675222+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675229+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675235+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675242+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675249+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675257+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675264+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675271+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675278+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675303+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.675306+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.675319+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675320+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675328+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675343+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675346+00:00", "trade", 12.92, 188.0]
["2026-09-18T16:58:50.675346+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.675354+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675359+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675375+00:00", "quote", 12.92, 12.92]
["2026-09-18T16:58:50.675387+00:00", "trade", 12.92, 182.0]
["2026-09-18T16:58:50.675389+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.675403+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.675418+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.675441+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.675537+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:50.675834+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.675855+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.675939+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.675957+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.676054+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.676081+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.676096+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.676126+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.676152+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.676296+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.677279+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:58:50.679362+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.680091+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.705648+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.706322+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.716200+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:58:50.889560+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.917259+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.948035+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:50.972119+00:00", "trade", 12.925, 9500.0]
["2026-09-18T16:58:50.972767+00:00", "trade", 12.925, 200.0]
["2026-09-18T16:58:50.974383+00:00", "trade", 12.925, 9000.0]
["2026-09-18T16:58:50.979844+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:58:51.052147+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:51.052579+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:51.052650+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:51.432627+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:51.521447+00:00", "trade", 12.9253, 6000.0]
["2026-09-18T16:58:51.716223+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:51.752236+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:51.898647+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:52.339574+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:52.341336+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:52.596668+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:58:52.596679+00:00", "trade", 12.925, 248.0]
["2026-09-18T16:58:52.597898+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:58:52.598001+00:00", "trade", 12.925, 184.0]
["2026-09-18T16:58:52.599879+00:00", "trade", 12.925, 248.0]
["2026-09-18T16:58:52.600200+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:52.600794+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:52.610354+00:00", "trade", 12.92, 304.0]
["2026-09-18T16:58:52.610364+00:00", "trade", 12.9201, 9000.0]
["2026-09-18T16:58:52.611437+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:52.611892+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:52.622338+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:52.633803+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:58:53.634652+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:58:53.746713+00:00", "trade", 12.9201, 9500.0]
["2026-09-18T16:58:53.757351+00:00", "trade", 12.9277, 1.0]
["2026-09-18T16:58:54.838540+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:54.838559+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:54.839016+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:54.839092+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:54.839212+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:55.129022+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:55.427400+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:55.427414+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:55.428757+00:00", "trade", 12.9201, 15.0]
["2026-09-18T16:58:55.518908+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:58:55.592524+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:55.592986+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:55.593022+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:55.593474+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:55.935674+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:56.545104+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:56.545111+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:56.545150+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:56.545561+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:56.602743+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:56.928213+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.029214+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.029396+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.029674+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.109935+00:00", "trade", 12.9201, 9500.0]
["2026-09-18T16:58:57.110677+00:00", "trade", 12.925, 9.0]
["2026-09-18T16:58:57.149810+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.363217+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:58:57.470801+00:00", "trade", 12.9122, 8.0]
["2026-09-18T16:58:57.800837+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.801153+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.801297+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.801467+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.804340+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.805277+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.805719+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.821370+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:58:57.827745+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.868742+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.868797+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.869207+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.869305+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.869420+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.879916+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.917610+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:57.918048+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:58.455606+00:00", "trade", 12.93, 5.0]
["2026-09-18T16:58:58.457142+00:00", "trade", 12.9296, 20.0]
["2026-09-18T16:58:58.636258+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.019590+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.020316+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.020601+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.023723+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.024182+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.298373+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.352996+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.353459+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.353476+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.353524+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.353544+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.353904+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.356163+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.356628+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.714580+00:00", "trade", 12.93, 20.0]
["2026-09-18T16:58:59.715009+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.715018+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.715045+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.715327+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.715422+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.715466+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.715628+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.715787+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.716235+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:58:59.806707+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:00.228195+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:00.232586+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:00.232593+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:00.233034+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:00.242437+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:00.284299+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:00.324349+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:00.425303+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:00.678680+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:00.679642+00:00", "trade", 12.92, 2.0]
["2026-09-18T16:59:01.046256+00:00", "trade", 12.925, 10.0]
["2026-09-18T16:59:01.907283+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:01.962203+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.008303+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.046051+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.046775+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.112878+00:00", "trade", 12.925, 61.0]
["2026-09-18T16:59:02.112987+00:00", "trade", 12.925, 959.0]
["2026-09-18T16:59:02.113560+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.116275+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.120503+00:00", "trade", 12.925, 2380.0]
["2026-09-18T16:59:02.143918+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.216375+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.216430+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.216846+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.217266+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.217294+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.233062+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.237560+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.437481+00:00", "trade", 12.9201, 200.0]
["2026-09-18T16:59:02.464478+00:00", "trade", 12.9214, 74.0]
["2026-09-18T16:59:02.634777+00:00", "trade", 12.9238, 15.0]
["2026-09-18T16:59:02.636340+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.636936+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.672684+00:00", "trade", 12.9214, 1.0]
["2026-09-18T16:59:02.998613+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.998666+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:02.998737+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.070313+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.070332+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.070805+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.142655+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:59:03.147344+00:00", "trade", 12.93, 11.0]
["2026-09-18T16:59:03.148103+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.266808+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.272612+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.382802+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.485178+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.485624+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.536054+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.682928+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:03.682948+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:59:03.683599+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.683614+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.683628+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.683664+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.683670+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.683681+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.683907+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.683980+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.684131+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.684143+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.684157+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.684603+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.685327+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.691278+00:00", "trade", 12.9299, 151.0]
["2026-09-18T16:59:03.691973+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.725574+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.727455+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.727946+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.980308+00:00", "trade", 12.9265, 87.0]
["2026-09-18T16:59:03.981073+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:03.981525+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:04.028083+00:00", "trade", 12.925, 1100.0]
["2026-09-18T16:59:04.028764+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:04.028775+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:04.029264+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:04.109064+00:00", "trade", 12.9119, 1.0]
["2026-09-18T16:59:04.504212+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:04.504685+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:04.604140+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:04.973906+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:05.015955+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:05.202067+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:05.202914+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:59:05.203096+00:00", "trade", 12.925, 500.0]
["2026-09-18T16:59:05.203201+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:05.203416+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:05.203480+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:59:05.204201+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:59:05.204654+00:00", "trade", 12.925, 200.0]
["2026-09-18T16:59:05.210468+00:00", "trade", 12.925, 200.0]
["2026-09-18T16:59:05.210703+00:00", "trade", 12.925, 50.0]
["2026-09-18T16:59:05.213980+00:00", "trade", 12.925, 50.0]
["2026-09-18T16:59:05.254741+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:05.268334+00:00", "trade", 12.93, 20.0]
["2026-09-18T16:59:05.321839+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:05.618544+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:05.885764+00:00", "trade", 12.925, 4.0]
["2026-09-18T16:59:06.037815+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:06.038746+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:06.038908+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:06.060655+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:06.069462+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:06.251091+00:00", "trade", 12.925, 9500.0]
["2026-09-18T16:59:06.253022+00:00", "trade", 12.925, 5.0]
["2026-09-18T16:59:07.164188+00:00", "trade", 12.92, 1.0]
["2026-09-18T16:59:07.184993+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:07.185701+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:07.186422+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:07.188386+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:07.188470+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:07.237778+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:07.238233+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:07.292329+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:07.364496+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:08.073286+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:08.097661+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:08.100945+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:08.116077+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:08.167191+00:00", "trade", 12.93, 9.0]
["2026-09-18T16:59:08.454213+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:08.454533+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:08.497651+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:08.571990+00:00", "trade", 12.92, 20.0]
["2026-09-18T16:59:08.572719+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:59:08.603342+00:00", "trade", 12.9126, 8.0]
["2026-09-18T16:59:09.006316+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:09.347698+00:00", "trade", 12.925, 500.0]
["2026-09-18T16:59:09.348598+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:59:09.528989+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:09.553291+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:09.763944+00:00", "trade", 12.925, 15.0]
["2026-09-18T16:59:10.183539+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:10.231799+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:10.231986+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:10.705047+00:00", "trade", 12.93, 20.0]
["2026-09-18T16:59:11.874001+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:11.985432+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:11.992570+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:12.226412+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:12.226848+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:12.227415+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:12.229660+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:12.231124+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:12.271326+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:12.271791+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:13.517336+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:13.656006+00:00", "trade", 12.92, 500.0]
["2026-09-18T16:59:13.658953+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:59:13.755381+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:13.755992+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:13.756444+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:13.828515+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:13.872911+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:59:13.872911+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:13.873373+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:13.873385+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:13.926047+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:13.926492+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:14.018769+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:14.029812+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:14.060209+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:14.087407+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:14.241660+00:00", "trade", 12.92, 386.0]
["2026-09-18T16:59:14.244321+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:14.246381+00:00", "trade", 12.93, 31.0]
["2026-09-18T16:59:14.246731+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:59:14.248187+00:00", "trade", 12.93, 87.0]
["2026-09-18T16:59:14.248899+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:14.425707+00:00", "trade", 12.92, 7.0]
["2026-09-18T16:59:14.914338+00:00", "trade", 12.928, 500.0]
["2026-09-18T16:59:15.701024+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:15.720535+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:15.897708+00:00", "trade", 12.93, 5.0]
["2026-09-18T16:59:15.898481+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:15.971548+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:16.024354+00:00", "trade", 12.925, 100.0]
["2026-09-18T16:59:16.025041+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:16.308107+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:16.431441+00:00", "trade", 12.92, 100.0]
["2026-09-18T16:59:16.588983+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:16.619085+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:16.775852+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:17.105853+00:00", "trade", 12.9134, 15.0]
["2026-09-18T16:59:17.255973+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:17.431889+00:00", "trade", 12.9134, 100.0]
["2026-09-18T16:59:17.542952+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:17.542989+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:17.543258+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:17.700197+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:17.708022+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:17.819284+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:17.933854+00:00", "trade", 12.9292, 300.0]
["2026-09-18T16:59:17.934554+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:18.541288+00:00", "trade", 12.9201, 100.0]
["2026-09-18T16:59:18.640998+00:00", "trade", 12.928, 2.0]
["2026-09-18T16:59:20.118760+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:20.118784+00:00", "trade", 12.93, 186.0]
["2026-09-18T16:59:20.118785+00:00", "trade", 12.93, 20.0]
["2026-09-18T16:59:20.118786+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:20.118788+00:00", "trade", 12.93, 3.0]
["2026-09-18T16:59:20.118853+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.118860+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.118866+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.118874+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.118880+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.118886+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.118893+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.118900+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.118906+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.118913+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.118920+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119020+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119028+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119035+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119056+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:59:20.119059+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:20.119064+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:20.119067+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:59:20.119097+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119105+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119158+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119195+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:20.119195+00:00", "trade", 12.93, 35.0]
["2026-09-18T16:59:20.119215+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:20.119215+00:00", "trade", 12.93, 23.0]
["2026-09-18T16:59:20.119232+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119240+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119246+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119250+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119272+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119285+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119289+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119301+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119308+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119309+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:20.119309+00:00", "trade", 12.93, 65.0]
["2026-09-18T16:59:20.119315+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119322+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119329+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119336+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119340+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:20.119342+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119360+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119367+00:00", "trade", 12.93, 50.0]
["2026-09-18T16:59:20.119369+00:00", "trade", 12.93, 5.0]
["2026-09-18T16:59:20.119369+00:00", "trade", 12.93, 11.0]
["2026-09-18T16:59:20.119370+00:00", "trade", 12.93, 60.0]
["2026-09-18T16:59:20.119374+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:59:20.119381+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119558+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119570+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119581+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119589+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119592+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119603+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119609+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119614+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119669+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:20.119675+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:20.119682+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:20.119700+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:20.119707+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:20.119728+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:20.119838+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:20.119851+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:20.119945+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:20.119967+00:00", "trade", 12.93, 22.0]
["2026-09-18T16:59:20.120189+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:59:20.120213+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:59:20.120222+00:00", "trade", 12.93, 3.0]
["2026-09-18T16:59:20.120232+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:59:20.120261+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:59:20.120289+00:00", "trade", 12.93, 192.0]
["2026-09-18T16:59:20.120302+00:00", "trade", 12.93, 242.0]
["2026-09-18T16:59:20.120302+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120308+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120314+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120321+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120329+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120336+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120343+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120350+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120363+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120378+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120384+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120391+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120393+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120462+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120766+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120827+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120841+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120856+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120875+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120882+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.120889+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.121014+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.121162+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.121222+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.121593+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:59:20.121825+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.121885+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.122339+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.122486+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.122620+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:59:20.122742+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.123244+00:00", "trade", 12.93, 9.0]
["2026-09-18T16:59:20.123290+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.123303+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.124080+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.124521+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.124714+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.127259+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.129043+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.132794+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:59:20.134068+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.134423+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.170576+00:00", "trade", 12.93, 8.0]
["2026-09-18T16:59:20.170576+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.171034+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.171083+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.220884+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:20.921438+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:21.239864+00:00", "trade", 12.9373, 100.0]
["2026-09-18T16:59:21.389402+00:00", "trade", 12.935, 200.0]
["2026-09-18T16:59:21.415072+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:59:21.525048+00:00", "trade", 12.9214, 2.0]
["2026-09-18T16:59:21.641677+00:00", "trade", 12.9338, 5000.0]
["2026-09-18T16:59:21.853588+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:21.958672+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.235622+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.236077+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.301745+00:00", "trade", 12.9373, 1.0]
["2026-09-18T16:59:22.475738+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:59:22.476138+00:00", "trade", 12.935, 200.0]
["2026-09-18T16:59:22.476148+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:59:22.476679+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.476769+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.480392+00:00", "trade", 12.935, 500.0]
["2026-09-18T16:59:22.480461+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:22.480654+00:00", "trade", 12.93, 300.0]
["2026-09-18T16:59:22.480705+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:22.480864+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.480909+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.481110+00:00", "trade", 12.93, 50.0]
["2026-09-18T16:59:22.481170+00:00", "trade", 12.93, 34.0]
["2026-09-18T16:59:22.481325+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.481416+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.481865+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.482379+00:00", "trade", 12.93, 192.0]
["2026-09-18T16:59:22.482393+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:22.482398+00:00", "trade", 12.93, 1100.0]
["2026-09-18T16:59:22.482404+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:22.482410+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:22.482414+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:59:22.482419+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:59:22.482425+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:22.482426+00:00", "trade", 12.9342, 100.0]
["2026-09-18T16:59:22.482452+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.482504+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.482524+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.482612+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.482637+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.482673+00:00", "trade", 12.9342, 100.0]
["2026-09-18T16:59:22.482814+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.482873+00:00", "trade", 12.9342, 300.0]
["2026-09-18T16:59:22.482885+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.482889+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.482908+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.482921+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.482947+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.482969+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.483031+00:00", "trade", 12.93, 38.0]
["2026-09-18T16:59:22.483031+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:22.483091+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:59:22.483155+00:00", "trade", 12.9342, 100.0]
["2026-09-18T16:59:22.483196+00:00", "trade", 12.93, 26.0]
["2026-09-18T16:59:22.483206+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:22.483231+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.483367+00:00", "trade", 12.93, 40.0]
["2026-09-18T16:59:22.483408+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.483416+00:00", "trade", 12.9342, 50.0]
["2026-09-18T16:59:22.483431+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.483453+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:59:22.483501+00:00", "trade", 12.93, 157.0]
["2026-09-18T16:59:22.483502+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.483503+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:59:22.483505+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:22.483510+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.483591+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.483597+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.483611+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.483799+00:00", "trade", 12.9342, 34.0]
["2026-09-18T16:59:22.483966+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:59:22.483966+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.484181+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:22.484269+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:22.484276+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:22.484282+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:22.484289+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:22.484296+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:22.484302+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:22.484308+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:22.484316+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:22.484323+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:22.484330+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:22.484336+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:22.484343+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:22.484349+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:22.484356+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:22.484357+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.484369+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.484375+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.484382+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.484388+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.484395+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.484402+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.484507+00:00", "trade", 12.9342, 192.0]
["2026-09-18T16:59:22.484569+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.484604+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.484787+00:00", "trade", 12.9342, 100.0]
["2026-09-18T16:59:22.484793+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.484821+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.485024+00:00", "trade", 12.9342, 1100.0]
["2026-09-18T16:59:22.485265+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.485342+00:00", "trade", 12.925, 609.0]
["2026-09-18T16:59:22.485375+00:00", "trade", 12.9342, 100.0]
["2026-09-18T16:59:22.485389+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:22.485399+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.485642+00:00", "trade", 12.9342, 100.0]
["2026-09-18T16:59:22.485883+00:00", "trade", 12.9342, 200.0]
["2026-09-18T16:59:22.486111+00:00", "trade", 12.9342, 200.0]
["2026-09-18T16:59:22.486182+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:22.486403+00:00", "trade", 12.9342, 100.0]
["2026-09-18T16:59:22.486587+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.486691+00:00", "trade", 12.9342, 38.0]
["2026-09-18T16:59:22.486946+00:00", "trade", 12.9342, 100.0]
["2026-09-18T16:59:22.486992+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.487089+00:00", "trade", 12.9342, 26.0]
["2026-09-18T16:59:22.487221+00:00", "trade", 12.9342, 100.0]
["2026-09-18T16:59:22.487630+00:00", "trade", 12.9342, 40.0]
["2026-09-18T16:59:22.487805+00:00", "trade", 12.9342, 157.0]
["2026-09-18T16:59:22.488048+00:00", "trade", 12.9342, 200.0]
["2026-09-18T16:59:22.488174+00:00", "trade", 12.9342, 100.0]
["2026-09-18T16:59:22.488618+00:00", "trade", 12.9342, 200.0]
["2026-09-18T16:59:22.488781+00:00", "trade", 12.93, 609.0]
["2026-09-18T16:59:22.491421+00:00", "trade", 12.925, 154.0]
["2026-09-18T16:59:22.493187+00:00", "trade", 12.93, 154.0]
["2026-09-18T16:59:22.493293+00:00", "trade", 12.925, 250.0]
["2026-09-18T16:59:22.494088+00:00", "trade", 12.9201, 4100.0]
["2026-09-18T16:59:22.497233+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.505086+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.505608+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.506415+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.511885+00:00", "trade", 12.93, 99.0]
["2026-09-18T16:59:22.515217+00:00", "trade", 12.925, 250.0]
["2026-09-18T16:59:22.538894+00:00", "trade", 12.93, 11.0]
["2026-09-18T16:59:22.544374+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.559804+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.559883+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.563810+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.587886+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.587901+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.603163+00:00", "trade", 12.925, 9500.0]
["2026-09-18T16:59:22.643215+00:00", "trade", 12.925, 9000.0]
["2026-09-18T16:59:22.749081+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.826569+00:00", "trade", 12.93, 24.0]
["2026-09-18T16:59:22.927716+00:00", "trade", 12.9201, 5000.0]
["2026-09-18T16:59:22.928691+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.929144+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:22.931149+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:23.063049+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:23.063238+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:23.065628+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:23.287642+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:23.344387+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:23.483756+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:23.648768+00:00", "trade", 12.925, 20.0]
["2026-09-18T16:59:23.801904+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:23.802891+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:23.803297+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:23.842260+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:23.844941+00:00", "trade", 12.93, 50.0]
["2026-09-18T16:59:23.845698+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:23.845706+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:59:23.909310+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:24.515138+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:24.515152+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:24.769302+00:00", "trade", 12.93, 38.0]
["2026-09-18T16:59:24.769303+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:24.769793+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:24.770059+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:24.772072+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:24.772072+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:24.772551+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:24.772595+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:24.772649+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:24.772658+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:24.772666+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:24.802281+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:25.013224+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:25.046554+00:00", "trade", 12.925, 19.0]
["2026-09-18T16:59:25.054640+00:00", "trade", 12.925, 1.0]
["2026-09-18T16:59:25.132859+00:00", "trade", 12.9285, 6000.0]
["2026-09-18T16:59:25.133643+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:25.206071+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:25.592245+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:25.747544+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:26.002710+00:00", "trade", 12.925, 4.0]
["2026-09-18T16:59:26.027353+00:00", "trade", 12.93, 80.0]
["2026-09-18T16:59:26.027415+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:26.027422+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:26.027450+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:26.027470+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:26.027589+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:26.027598+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:26.027612+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:26.027613+00:00", "trade", 12.93, 14.0]
["2026-09-18T16:59:26.027614+00:00", "trade", 12.93, 27.0]
["2026-09-18T16:59:26.027618+00:00", "trade", 12.93, 26.0]
["2026-09-18T16:59:26.027621+00:00", "trade", 12.93, 228.0]
["2026-09-18T16:59:26.027625+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:59:26.027634+00:00", "trade", 12.93, 65.0]
["2026-09-18T16:59:26.027787+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:26.027852+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:26.027862+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:26.027871+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:26.027896+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:26.027911+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:26.027911+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.027953+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.027979+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028046+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028104+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028127+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028142+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028149+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028187+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028210+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028221+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028229+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028270+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028308+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028323+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028333+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028346+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028361+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028371+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028494+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028541+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028667+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028720+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028746+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.028933+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.029855+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.030465+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.030477+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.030929+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.032347+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.032358+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.238698+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:59:26.278343+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:59:26.279591+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.279996+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:26.685378+00:00", "trade", 12.935, 2.0]
["2026-09-18T16:59:26.711056+00:00", "trade", 12.9356, 20.0]
["2026-09-18T16:59:26.728124+00:00", "trade", 12.935, 6000.0]
["2026-09-18T16:59:27.533798+00:00", "trade", 12.9145, 4.0]
["2026-09-18T16:59:27.590458+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:59:27.735162+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:27.735217+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:27.735688+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:27.805309+00:00", "trade", 12.935, 9000.0]
["2026-09-18T16:59:27.806184+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:28.592132+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:29.330401+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:59:30.099237+00:00", "trade", 12.94, 15.0]
["2026-09-18T16:59:30.156905+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:59:30.158217+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.158625+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.189185+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.373860+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.374477+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.374949+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.430804+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.586004+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.750002+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.923461+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.923525+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.923535+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.923630+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.923921+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.925812+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.927361+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.940743+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.945688+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.973427+00:00", "trade", 12.94, 2.0]
["2026-09-18T16:59:30.973428+00:00", "trade", 12.94, 6.0]
["2026-09-18T16:59:30.973430+00:00", "trade", 12.94, 125.0]
["2026-09-18T16:59:30.973431+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:59:30.973461+00:00", "trade", 12.94, 2.0]
["2026-09-18T16:59:30.973513+00:00", "trade", 12.94, 18.0]
["2026-09-18T16:59:30.973513+00:00", "trade", 12.94, 6.0]
["2026-09-18T16:59:30.973522+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:59:30.973524+00:00", "trade", 12.94, 41.0]
["2026-09-18T16:59:30.973704+00:00", "trade", 12.94, 196.0]
["2026-09-18T16:59:30.973713+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:30.973714+00:00", "quote", 12.93, 12.95]
["2026-09-18T16:59:30.973723+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973735+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973744+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973752+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973758+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973764+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973771+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973777+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973784+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973791+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973798+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973804+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973812+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973819+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973826+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973833+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973840+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973847+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973853+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973859+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973866+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973873+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973880+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973908+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.973928+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.974344+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.974380+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.974387+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.974516+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.974531+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.974543+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.974567+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.974876+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.974903+00:00", "trade", 12.945, 1.0]
["2026-09-18T16:59:30.975387+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.975428+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.975809+00:00", "trade", 12.94, 5.0]
["2026-09-18T16:59:30.975925+00:00", "trade", 12.94, 3.0]
["2026-09-18T16:59:30.977491+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.984627+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:30.997741+00:00", "trade", 12.94, 22.0]
["2026-09-18T16:59:31.019645+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.020418+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:59:31.022759+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.027636+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.028494+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.028518+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.029091+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.029497+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.035710+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.057028+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:59:31.094360+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.481284+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.487522+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.507289+00:00", "trade", 12.945, 3600.0]
["2026-09-18T16:59:31.513543+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.513791+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.513816+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.513951+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.514596+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.519402+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.521168+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:31.838577+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:32.290240+00:00", "trade", 12.9401, 5000.0]
["2026-09-18T16:59:32.928544+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:32.928993+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:34.043068+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:59:34.316324+00:00", "trade", 12.9477, 3.0]
["2026-09-18T16:59:34.493663+00:00", "trade", 12.945, 69.0]
["2026-09-18T16:59:34.577633+00:00", "trade", 12.9456, 3800.0]
["2026-09-18T16:59:34.791906+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:59:34.968284+00:00", "trade", 12.945, 1.0]
["2026-09-18T16:59:34.969911+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:59:34.971686+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:59:35.151733+00:00", "trade", 12.945, 50.0]
["2026-09-18T16:59:35.322585+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:59:35.797075+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:59:35.878065+00:00", "trade", 12.945, 200.0]
["2026-09-18T16:59:35.878066+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:59:35.878549+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:35.878637+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:35.878690+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:35.878720+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:35.878765+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:35.878895+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:35.879096+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:35.879254+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:35.879714+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:35.881086+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.131864+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.409730+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.409793+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.409802+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.409886+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.410342+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.455319+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.630488+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.886928+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.887022+00:00", "trade", 12.945, 100.0]
["2026-09-18T16:59:36.887427+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.887643+00:00", "trade", 12.95, 1.0]
["2026-09-18T16:59:36.887881+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.887893+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.888423+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891638+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:59:36.891690+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:59:36.891700+00:00", "trade", 12.94, 1200.0]
["2026-09-18T16:59:36.891705+00:00", "trade", 12.94, 500.0]
["2026-09-18T16:59:36.891710+00:00", "trade", 12.94, 400.0]
["2026-09-18T16:59:36.891721+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:59:36.891749+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891773+00:00", "trade", 12.94, 14.0]
["2026-09-18T16:59:36.891774+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891774+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891781+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891840+00:00", "trade", 12.94, 3.0]
["2026-09-18T16:59:36.891841+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:59:36.891846+00:00", "trade", 12.94, 51.0]
["2026-09-18T16:59:36.891846+00:00", "trade", 12.94, 200.0]
["2026-09-18T16:59:36.891848+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:59:36.891849+00:00", "trade", 12.94, 300.0]
["2026-09-18T16:59:36.891885+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891891+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891898+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891905+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891912+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891918+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891925+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891938+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891946+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891959+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891974+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891980+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891987+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.891999+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.892006+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.892013+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.892020+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.892026+00:00", "quote", 12.94, 12.95]
["2026-09-18T16:59:36.892137+00:00", "trade", 12.9439, 100.0]
["2026-09-18T16:59:36.892181+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892193+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892194+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892200+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892206+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892212+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892226+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892233+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892240+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892246+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892248+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892279+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892282+00:00", "trade", 12.94, 40.0]
["2026-09-18T16:59:36.892284+00:00", "trade", 12.94, 500.0]
["2026-09-18T16:59:36.892284+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892285+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892319+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892328+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892355+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892362+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892454+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892473+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:59:36.892476+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892488+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:59:36.892488+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892619+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892645+00:00", "quote", 12.94, 12.94]
["2026-09-18T16:59:36.892669+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.892670+00:00", "trade", 12.94, 3.0]
["2026-09-18T16:59:36.892715+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.892738+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.892748+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.892749+00:00", "trade", 12.94, 97.0]
["2026-09-18T16:59:36.892780+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.892831+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.892861+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.892901+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.892958+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.893030+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.893110+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.893153+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.893192+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.893225+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.893465+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.893550+00:00", "trade", 12.94, 6.0]
["2026-09-18T16:59:36.893935+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.893962+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.893996+00:00", "trade", 12.9439, 200.0]
["2026-09-18T16:59:36.894547+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.894555+00:00", "trade", 12.9439, 1200.0]
["2026-09-18T16:59:36.894761+00:00", "trade", 12.9439, 500.0]
["2026-09-18T16:59:36.894926+00:00", "trade", 12.9439, 400.0]
["2026-09-18T16:59:36.895114+00:00", "trade", 12.9439, 100.0]
["2026-09-18T16:59:36.895266+00:00", "trade", 12.9439, 14.0]
["2026-09-18T16:59:36.895602+00:00", "trade", 12.9439, 100.0]
["2026-09-18T16:59:36.895989+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.896034+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.898247+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:36.898898+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:59:36.900855+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:59:36.901068+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:59:36.901198+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:59:36.901270+00:00", "trade", 12.935, 189.0]
["2026-09-18T16:59:36.901454+00:00", "trade", 12.935, 48.0]
["2026-09-18T16:59:36.901605+00:00", "trade", 12.935, 59.0]
["2026-09-18T16:59:36.903323+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:59:36.903602+00:00", "trade", 12.94, 100.0]
["2026-09-18T16:59:36.903856+00:00", "trade", 12.94, 189.0]
["2026-09-18T16:59:36.904123+00:00", "trade", 12.94, 48.0]
["2026-09-18T16:59:36.904401+00:00", "trade", 12.94, 59.0]
["2026-09-18T16:59:36.906116+00:00", "trade", 12.935, 93.0]
["2026-09-18T16:59:36.908113+00:00", "trade", 12.94, 93.0]
["2026-09-18T16:59:36.975688+00:00", "trade", 12.935, 15.0]
["2026-09-18T16:59:37.005163+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:37.015416+00:00", "trade", 12.935, 500.0]
["2026-09-18T16:59:37.016198+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:37.032533+00:00", "trade", 12.9377, 10.0]
["2026-09-18T16:59:37.062128+00:00", "trade", 12.93, 35.0]
["2026-09-18T16:59:37.064667+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:37.242941+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:59:37.466471+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:37.467236+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:37.467697+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:37.476478+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:37.476692+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:37.733130+00:00", "trade", 12.9145, 30.0]
["2026-09-18T16:59:37.771153+00:00", "trade", 12.9375, 10.0]
["2026-09-18T16:59:37.961755+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:59:37.983055+00:00", "trade", 12.9361, 300.0]
["2026-09-18T16:59:37.987600+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:37.987610+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:37.987627+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:38.143316+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:38.143796+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:38.154171+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:59:38.154553+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:38.154627+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:38.154723+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:38.418204+00:00", "trade", 12.935, 10.0]
["2026-09-18T16:59:38.442704+00:00", "trade", 12.9323, 32.0]
["2026-09-18T16:59:38.986634+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:59:38.988307+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:38.992008+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:38.994158+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:39.013470+00:00", "trade", 12.94, 10.0]
["2026-09-18T16:59:39.026991+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:39.087226+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:39.851059+00:00", "trade", 12.935, 28.0]
["2026-09-18T16:59:39.914300+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:39.990895+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:39.991406+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.037317+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.037337+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.037777+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.038228+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.069291+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.069793+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.070237+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.172907+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.172923+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:59:40.172946+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.172963+00:00", "trade", 12.93, 6.0]
["2026-09-18T16:59:40.173043+00:00", "trade", 12.93, 100.0]
["2026-09-18T16:59:40.173193+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.173202+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.173214+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.173336+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.173491+00:00", "trade", 12.93, 5.0]
["2026-09-18T16:59:40.173588+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.174041+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.174445+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.174490+00:00", "trade", 12.93, 4.0]
["2026-09-18T16:59:40.174973+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.175577+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.176344+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.176458+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.176670+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.187396+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.237903+00:00", "trade", 12.9162, 4.0]
["2026-09-18T16:59:40.558174+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.558222+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.558331+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.558535+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.559873+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.568038+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.568137+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.568144+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.568436+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.568487+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.569080+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.570941+00:00", "trade", 12.93, 48.0]
["2026-09-18T16:59:40.571005+00:00", "trade", 12.93, 9.0]
["2026-09-18T16:59:40.572737+00:00", "trade", 12.93, 9.0]
["2026-09-18T16:59:40.574585+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:59:40.829107+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.944371+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:59:40.991067+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.992151+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:40.992627+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:41.166538+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:59:41.167060+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:41.167326+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:41.167779+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:41.564189+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:41.671783+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:41.678218+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:41.678754+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:41.781687+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:41.781703+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:41.781713+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:41.782161+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:41.875143+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:41.875599+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:41.922995+00:00", "trade", 12.935, 2000.0]
["2026-09-18T16:59:41.923880+00:00", "trade", 12.94, 1.0]
["2026-09-18T16:59:41.942898+00:00", "trade", 12.935, 500.0]
["2026-09-18T16:59:41.955034+00:00", "trade", 12.935, 250.0]
["2026-09-18T16:59:42.554764+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:42.555251+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:42.582455+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:42.586781+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:43.093189+00:00", "trade", 12.935, 50.0]
["2026-09-18T16:59:43.096457+00:00", "trade", 12.9383, 10.0]
["2026-09-18T16:59:43.294586+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:59:43.323790+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:43.714026+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:44.004786+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:44.005226+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:44.005244+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:44.005267+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:44.446020+00:00", "trade", 12.935, 172.0]
["2026-09-18T16:59:44.447797+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:44.448075+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:44.448098+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:44.631757+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:44.641546+00:00", "trade", 12.94, 15.0]
["2026-09-18T16:59:44.786267+00:00", "trade", 12.94, 15.0]
["2026-09-18T16:59:45.076441+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:45.082348+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:45.132124+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:45.881100+00:00", "trade", 12.9271, 12.0]
["2026-09-18T16:59:45.888120+00:00", "trade", 12.9271, 12.0]
["2026-09-18T16:59:45.888952+00:00", "trade", 12.9271, 1.0]
["2026-09-18T16:59:46.278721+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:46.288527+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:46.459478+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:46.518313+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:46.633718+00:00", "trade", 12.9399, 999.0]
["2026-09-18T16:59:46.656998+00:00", "trade", 12.9399, 1.0]
["2026-09-18T16:59:47.026625+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:47.508924+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:47.508931+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:47.508953+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:47.509394+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:47.509409+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:47.509908+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:47.546873+00:00", "trade", 12.9367, 2.0]
["2026-09-18T16:59:47.633941+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:47.634256+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:47.634422+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:47.634446+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:47.634454+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:47.634522+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:47.686625+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:47.903228+00:00", "trade", 12.9262, 200.0]
["2026-09-18T16:59:48.128465+00:00", "trade", 12.9329, 10.0]
["2026-09-18T16:59:48.573630+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:48.638117+00:00", "trade", 12.9372, 2000.0]
["2026-09-18T16:59:49.140611+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:49.146356+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:49.184287+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:49.185048+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:49.191227+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:49.210557+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:49.986436+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:59:50.018330+00:00", "trade", 12.935, 92.0]
["2026-09-18T16:59:50.019890+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:50.020367+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:50.020501+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:50.117375+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:50.197470+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:50.198163+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:50.590393+00:00", "trade", 12.9164, 4.0]
["2026-09-18T16:59:50.686478+00:00", "trade", 12.935, 500.0]
["2026-09-18T16:59:50.820865+00:00", "trade", 12.9285, 10.0]
["2026-09-18T16:59:50.973258+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:51.028706+00:00", "trade", 12.935, 15.0]
["2026-09-18T16:59:51.028807+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:59:51.192746+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:51.464416+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:51.871741+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:59:51.871836+00:00", "trade", 12.93, 50.0]
["2026-09-18T16:59:51.871882+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:51.872325+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:51.872344+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:51.872354+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:51.872732+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:51.872781+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:51.924934+00:00", "trade", 12.935, 150.0]
["2026-09-18T16:59:51.925396+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:52.106007+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:52.106464+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:52.292774+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:52.292786+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:52.292796+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:52.358869+00:00", "trade", 12.935, 619.0]
["2026-09-18T16:59:52.434870+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:52.435675+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:52.582397+00:00", "trade", 12.9399, 1.0]
["2026-09-18T16:59:52.583184+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:52.709363+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:52.922691+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.349314+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.349381+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.349837+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.350361+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.350811+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.435705+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.724078+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.724333+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.724368+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.724525+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.724598+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.724670+00:00", "trade", 12.935, 100.0]
["2026-09-18T16:59:53.724729+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.724985+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.725221+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.725406+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.725414+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.725857+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.764605+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.764841+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.777059+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.777066+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:53.936524+00:00", "trade", 12.94, 15.0]
["2026-09-18T16:59:54.202640+00:00", "trade", 12.9164, 21.0]
["2026-09-18T16:59:54.332495+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.332612+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.470461+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.470576+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.470838+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.485080+00:00", "trade", 12.9322, 50.0]
["2026-09-18T16:59:54.560232+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.560528+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.560639+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.560899+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.560911+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.560986+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.579819+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.698416+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.698875+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.733437+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.733448+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.733988+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.766672+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:54.781004+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:55.014391+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:55.053352+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:55.053361+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:55.229581+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:55.235431+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:55.235548+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:55.235994+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:55.236928+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:55.336062+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:55.336585+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:55.337030+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:55.337042+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:55.337062+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:55.388780+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:55.564953+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:55.817105+00:00", "trade", 12.935, 1.0]
["2026-09-18T16:59:56.020838+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.104405+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.105224+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.136004+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.440199+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.440677+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.440697+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.440785+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.440870+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.440916+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.564172+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.564256+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.564733+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.941593+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.942224+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.942239+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.942251+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.942264+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:56.942292+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:57.053746+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:57.263570+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:59:57.265004+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:57.267246+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:57.267271+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:57.271827+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:57.452349+00:00", "trade", 12.9313, 26.0]
["2026-09-18T16:59:58.043816+00:00", "trade", 12.935, 10.0]
["2026-09-18T16:59:58.067044+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.067361+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.067830+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.083638+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.083738+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.092053+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:59:58.092090+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:59:58.093133+00:00", "trade", 12.93, 9.0]
["2026-09-18T16:59:58.171797+00:00", "trade", 12.93, 20.0]
["2026-09-18T16:59:58.171798+00:00", "trade", 12.93, 80.0]
["2026-09-18T16:59:58.171817+00:00", "trade", 12.93, 1.0]
["2026-09-18T16:59:58.171825+00:00", "trade", 12.93, 19.0]
["2026-09-18T16:59:58.171826+00:00", "trade", 12.93, 200.0]
["2026-09-18T16:59:58.171830+00:00", "trade", 12.93, 3.0]
["2026-09-18T16:59:58.171830+00:00", "trade", 12.93, 8.0]
["2026-09-18T16:59:58.171833+00:00", "trade", 12.93, 15.0]
["2026-09-18T16:59:58.171833+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:59:58.171837+00:00", "trade", 12.93, 2.0]
["2026-09-18T16:59:58.171966+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.171972+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.171979+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.171986+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172001+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172008+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172014+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172027+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172054+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172067+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172073+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172079+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172093+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172100+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172119+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172127+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172128+00:00", "trade", 12.93, 40.0]
["2026-09-18T16:59:58.172140+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172156+00:00", "trade", 12.93, 5.0]
["2026-09-18T16:59:58.172158+00:00", "trade", 12.93, 5.0]
["2026-09-18T16:59:58.172158+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172166+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172296+00:00", "trade", 12.93, 10.0]
["2026-09-18T16:59:58.172310+00:00", "quote", 12.93, 12.94]
["2026-09-18T16:59:58.172318+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:58.172325+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:58.172332+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:58.172338+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:58.172345+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:58.172351+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:58.172358+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:58.172364+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:58.172370+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:58.172376+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:58.172383+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:58.172390+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:58.172396+00:00", "quote", 12.93, 12.93]
["2026-09-18T16:59:58.172411+00:00", "trade", 12.93, 400.0]
["2026-09-18T16:59:58.172411+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.172417+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.172424+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.172431+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.172465+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.172554+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.172561+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.172808+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.172815+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.172883+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.173046+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.173526+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.173977+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.173992+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.174576+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.175378+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.175388+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.175827+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.177017+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.183226+00:00", "trade", 12.93, 9.0]
["2026-09-18T16:59:58.272588+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.273835+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.273923+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.511827+00:00", "trade", 12.9167, 100.0]
["2026-09-18T16:59:58.587477+00:00", "trade", 12.925, 2000.0]
["2026-09-18T16:59:58.792129+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.792334+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.794306+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.794354+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.794578+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.794620+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.797347+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.850010+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.863480+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.863730+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.866076+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.866131+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.866326+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.868654+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:58.981577+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:59.007089+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:59.011859+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:59.039428+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:59.041080+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:59.041136+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:59.045041+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:59.222010+00:00", "trade", 12.9299, 15.0]
["2026-09-18T16:59:59.224646+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:59.225298+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:59.225321+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:59.227805+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:59.228261+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:59.256087+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:59.256319+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:59.349662+00:00", "quote", 12.92, 12.93]
["2026-09-18T16:59:59.672574+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:00:00.016556+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.017095+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.019912+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.020153+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.020242+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.020434+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.020569+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.020618+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:00:00.020896+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.020910+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.021124+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:00:00.021299+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.021355+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.021489+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.021746+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.022289+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.031360+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.127211+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:00:00.128896+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:00:00.129248+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:00:00.173581+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.173582+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:00:00.174054+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.174825+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.233808+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.282863+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.357052+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:00.390702+00:00", "trade", 12.925, 427.0]
["2026-09-18T17:00:00.394477+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:00:01.589630+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:01.638384+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:01.648313+00:00", "trade", 12.9167, 4.0]
["2026-09-18T17:00:01.820401+00:00", "trade", 12.9311, 10.0]
["2026-09-18T17:00:01.827719+00:00", "trade", 12.925, 63.0]
["2026-09-18T17:00:01.988790+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:01.988816+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:01.988823+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:01.988839+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:01.989258+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.014870+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.014962+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.014969+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.015418+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.060418+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.068659+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.102236+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.137937+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.137945+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.400379+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.400380+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.400934+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.401103+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.401124+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.401164+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.401694+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.401798+00:00", "trade", 12.93, 3.0]
["2026-09-18T17:00:02.409839+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.691146+00:00", "trade", 12.925, 1100.0]
["2026-09-18T17:00:02.730363+00:00", "trade", 12.925, 5.0]
["2026-09-18T17:00:02.914831+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:02.914864+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:03.006723+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:03.075015+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:00:03.202152+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:00:03.202157+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:00:03.202450+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:00:03.202660+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:03.650170+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:00:03.812793+00:00", "trade", 12.9229, 1.0]
["2026-09-18T17:00:04.021956+00:00", "trade", 12.9165, 1.0]
["2026-09-18T17:00:04.432915+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:04.433520+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:05.197469+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:05.198022+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:05.198220+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:05.198685+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:05.200664+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:05.212477+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:05.313801+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:05.337852+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:05.338551+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:05.338606+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:05.341642+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:05.653908+00:00", "trade", 12.923, 2000.0]
["2026-09-18T17:00:05.749587+00:00", "trade", 12.9158, 400.0]
["2026-09-18T17:00:05.877857+00:00", "trade", 12.9225, 80.0]
["2026-09-18T17:00:06.017597+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:00:06.017686+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:06.017711+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:06.018065+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:06.019144+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:06.020825+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:06.166569+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:06.177862+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:06.256439+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:06.260290+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:06.261652+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:06.262104+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:06.726831+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:00:06.727385+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:06.727445+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:06.906330+00:00", "trade", 12.9273, 30.0]
["2026-09-18T17:00:06.907132+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:06.944350+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:07.085732+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:07.266583+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:07.470353+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:07.470360+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:07.470781+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:07.470846+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:07.470857+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:07.471261+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:07.475256+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:07.908690+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:00:08.068881+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:00:08.082849+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:00:08.083674+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.087574+00:00", "trade", 12.921, 200.0]
["2026-09-18T17:00:08.127531+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.127557+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.128862+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.128917+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.129331+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.129775+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.129832+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.131620+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.132074+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.306290+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.306316+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.355903+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.363601+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.405282+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:00:08.895622+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.895649+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.896081+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:08.898329+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:09.397484+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:09.397603+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:09.398562+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:09.401365+00:00", "trade", 12.917, 100.0]
["2026-09-18T17:00:09.463024+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:09.463310+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:09.514613+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:00:09.605421+00:00", "trade", 12.925, 35.0]
["2026-09-18T17:00:10.011528+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.011543+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.081927+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:00:10.083874+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.103381+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.103727+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.328761+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.383225+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.383226+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:00:10.383227+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:00:10.383275+00:00", "trade", 12.92, 40.0]
["2026-09-18T17:00:10.383300+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.383306+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.383313+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.383320+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.383333+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.383340+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.383347+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.383353+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.383360+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.383367+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.383516+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.383523+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:00:10.383530+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:00:10.383536+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:00:10.383544+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:00:10.383552+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:00:10.383559+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:00:10.383565+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:00:10.383572+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:00:10.383579+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:00:10.383585+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:00:10.383591+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:00:10.383598+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:00:10.383604+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:00:10.383611+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:00:10.383614+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:00:10.383617+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:00:10.383624+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:00:10.383625+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.383632+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.383639+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.383645+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.383659+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.383666+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.383672+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.383694+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.383710+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.383731+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.383744+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.383967+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.384034+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.384083+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.384110+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.384145+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.384173+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.384302+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.384419+00:00", "trade", 12.9201, 40.0]
["2026-09-18T17:00:10.384793+00:00", "trade", 12.9201, 300.0]
["2026-09-18T17:00:10.384821+00:00", "trade", 12.9201, 2.0]
["2026-09-18T17:00:10.384849+00:00", "trade", 12.9201, 1.0]
["2026-09-18T17:00:10.385062+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.385150+00:00", "trade", 12.9201, 100.0]
["2026-09-18T17:00:10.387805+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.394866+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.422004+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.433528+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.716069+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.735924+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.736179+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:10.841942+00:00", "trade", 12.915, 50.0]
["2026-09-18T17:00:10.903137+00:00", "trade", 12.915, 8.0]
["2026-09-18T17:00:11.037507+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.037559+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.065039+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.065526+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.066570+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.390797+00:00", "trade", 12.915, 11.0]
["2026-09-18T17:00:11.782392+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.782458+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.782558+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.782914+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.809556+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.809563+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.809973+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:00:11.810001+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.810449+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.810652+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.810700+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.810744+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.810762+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.810791+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.811197+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.832758+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:00:11.833544+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.992021+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.992476+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.998141+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:11.999484+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:12.104976+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:12.375171+00:00", "trade", 12.9177, 3.0]
["2026-09-18T17:00:12.473802+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:00:12.474202+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:12.474221+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:12.474258+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:12.474513+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:12.474999+00:00", "trade", 12.915, 50.0]
["2026-09-18T17:00:12.475364+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:12.528010+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:00:12.528790+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:12.577894+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:12.595379+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:12.658661+00:00", "trade", 12.918, 10.0]
["2026-09-18T17:00:12.680462+00:00", "trade", 12.9167, 500.0]
["2026-09-18T17:00:12.873911+00:00", "trade", 12.9189, 300.0]
["2026-09-18T17:00:13.049155+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.049169+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.049248+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.049669+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.065257+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.066754+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.090349+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.090817+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.091229+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.091526+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.092694+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.092825+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.101604+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.101883+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.101922+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.291078+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.302377+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.302456+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.302690+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.311513+00:00", "trade", 12.9192, 6000.0]
["2026-09-18T17:00:13.317729+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.338191+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:00:13.375639+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.376152+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.377255+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.402597+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.428188+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.476048+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.553116+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.553133+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.553350+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.553364+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.553572+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.553580+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.553625+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.554019+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.614874+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.623933+00:00", "trade", 12.917, 2.0]
["2026-09-18T17:00:13.665801+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.688743+00:00", "trade", 12.915, 3900.0]
["2026-09-18T17:00:13.771334+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.789601+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.816635+00:00", "trade", 12.9102, 50.0]
["2026-09-18T17:00:13.829050+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:13.847190+00:00", "trade", 12.915, 9000.0]
["2026-09-18T17:00:14.130480+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:00:14.130531+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.130544+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.130571+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:14.130579+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.130654+00:00", "trade", 12.91, 37.0]
["2026-09-18T17:00:14.130887+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:00:14.130898+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:00:14.130998+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.131028+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.131038+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.131101+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.131156+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.131168+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.131203+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.131222+00:00", "trade", 12.91, 22.0]
["2026-09-18T17:00:14.131283+00:00", "trade", 12.91, 48.0]
["2026-09-18T17:00:14.131335+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.131342+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:00:14.131489+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.132133+00:00", "trade", 12.91, 22.0]
["2026-09-18T17:00:14.132578+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:00:14.133342+00:00", "trade", 12.91, 25.0]
["2026-09-18T17:00:14.134235+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.134682+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.134996+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.135136+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.136365+00:00", "trade", 12.91, 22.0]
["2026-09-18T17:00:14.144776+00:00", "trade", 12.915, 443.0]
["2026-09-18T17:00:14.167911+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.168163+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.168199+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.168306+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:00:14.168307+00:00", "trade", 12.91, 3.0]
["2026-09-18T17:00:14.168329+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:00:14.168337+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:14.168351+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:14.168389+00:00", "trade", 12.91, 75.0]
["2026-09-18T17:00:14.168413+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:14.168418+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.168425+00:00", "trade", 12.91, 25.0]
["2026-09-18T17:00:14.168755+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.168861+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.168896+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.168921+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.168934+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.168970+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.168987+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.169181+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.169377+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.169549+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.169794+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.172310+00:00", "trade", 12.91, 11.0]
["2026-09-18T17:00:14.179968+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.200242+00:00", "trade", 12.91, 3.0]
["2026-09-18T17:00:14.645061+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:00:14.852238+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:14.853214+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.004607+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.004608+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.005074+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.005088+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.151770+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.152425+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.152701+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.152928+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.153305+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.153397+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.176872+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.177350+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.305415+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.306333+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.399565+00:00", "trade", 12.9199, 18.0]
["2026-09-18T17:00:15.554096+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.554171+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.554555+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.554820+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.612935+00:00", "trade", 12.915, 1400.0]
["2026-09-18T17:00:15.613652+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.626648+00:00", "trade", 12.91, 1100.0]
["2026-09-18T17:00:15.626668+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.626672+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.626673+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:15.626694+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.626733+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:00:15.627041+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.627108+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.627137+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:15.627141+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:15.627155+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:15.627161+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:15.627167+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:15.627175+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:15.627181+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:15.627188+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:15.627195+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:15.627201+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:15.627209+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:15.627222+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:15.627228+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:15.627242+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:15.627242+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:15.627242+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:15.627249+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:15.627262+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:15.627372+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:00:15.627372+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:15.627387+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:15.627525+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:15.627533+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:15.627707+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:15.627920+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:15.627951+00:00", "trade", 12.91, 40.0]
["2026-09-18T17:00:15.628109+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:15.628477+00:00", "trade", 12.91, 24.0]
["2026-09-18T17:00:15.628546+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:15.628878+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:00:15.628960+00:00", "trade", 12.905, 700.0]
["2026-09-18T17:00:15.628967+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:15.629039+00:00", "trade", 12.9139, 1100.0]
["2026-09-18T17:00:15.629194+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:00:15.629290+00:00", "trade", 12.9139, 100.0]
["2026-09-18T17:00:15.629877+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:15.630005+00:00", "trade", 12.905, 600.0]
["2026-09-18T17:00:15.630421+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:00:15.630820+00:00", "trade", 12.91, 700.0]
["2026-09-18T17:00:15.631836+00:00", "trade", 12.91, 600.0]
["2026-09-18T17:00:15.632570+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:00:15.633315+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:15.634451+00:00", "trade", 12.905, 600.0]
["2026-09-18T17:00:15.635184+00:00", "trade", 12.905, 12.0]
["2026-09-18T17:00:15.636057+00:00", "trade", 12.905, 612.0]
["2026-09-18T17:00:15.636271+00:00", "trade", 12.91, 600.0]
["2026-09-18T17:00:15.636695+00:00", "trade", 12.905, 612.0]
["2026-09-18T17:00:15.636985+00:00", "trade", 12.91, 12.0]
["2026-09-18T17:00:15.637909+00:00", "trade", 12.91, 612.0]
["2026-09-18T17:00:15.638514+00:00", "trade", 12.91, 612.0]
["2026-09-18T17:00:15.641796+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:00:15.643726+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:15.726467+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:00:15.727449+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:15.763972+00:00", "trade", 12.9075, 100.0]
["2026-09-18T17:00:15.765881+00:00", "trade", 12.9051, 1.0]
["2026-09-18T17:00:15.771122+00:00", "trade", 12.9075, 19.0]
["2026-09-18T17:00:15.990500+00:00", "trade", 12.9088, 3900.0]
["2026-09-18T17:00:16.000031+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:00:16.007120+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:16.007416+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:16.007463+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:16.007725+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:16.008250+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:16.009931+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:16.010379+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:16.010578+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:16.010825+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:16.082751+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:16.120640+00:00", "trade", 12.9171, 56.0]
["2026-09-18T17:00:16.128062+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:00:16.128064+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:16.128175+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:16.135929+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:16.422630+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:16.423072+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:16.474665+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:16.880454+00:00", "trade", 12.9099, 15.0]
["2026-09-18T17:00:17.304484+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:00:17.888815+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:17.903626+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:17.904086+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:18.109657+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:18.111538+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:18.753739+00:00", "trade", 12.9088, 1.0]
["2026-09-18T17:00:19.028266+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:19.028296+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:19.028758+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:19.029102+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:19.221440+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:19.221683+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:19.355482+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:19.379096+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:19.491303+00:00", "trade", 12.905, 8000.0]
["2026-09-18T17:00:19.492087+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:19.681341+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:19.681987+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:19.682462+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:19.882183+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:20.080352+00:00", "trade", 12.9, 20.0]
["2026-09-18T17:00:20.370290+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:20.370358+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:20.370828+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:20.371278+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:20.454090+00:00", "trade", 12.9024, 1.0]
["2026-09-18T17:00:20.454868+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:20.607687+00:00", "trade", 12.905, 700.0]
["2026-09-18T17:00:20.609983+00:00", "trade", 12.9051, 300.0]
["2026-09-18T17:00:20.627882+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:00:20.628861+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:20.706901+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:20.902520+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:20.902546+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:20.903058+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:20.903066+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:20.903146+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.021181+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.021566+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.021602+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.024017+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.024960+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.027387+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.043166+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.052213+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.061478+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:00:21.061727+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:00:21.074761+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:00:21.077017+00:00", "trade", 12.905, 15.0]
["2026-09-18T17:00:21.091432+00:00", "trade", 12.905, 50.0]
["2026-09-18T17:00:21.114349+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.128391+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.132917+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.133737+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.134005+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.134031+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.134256+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.134625+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.146760+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.168766+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.206873+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:00:21.207551+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.208321+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.374963+00:00", "trade", 12.9, 9500.0]
["2026-09-18T17:00:21.376163+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:21.378187+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:00:21.512417+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.021050+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.050257+00:00", "trade", 12.9051, 27.0]
["2026-09-18T17:00:22.052567+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.052718+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.053254+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.053675+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.053967+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:00:22.127718+00:00", "trade", 12.905, 300.0]
["2026-09-18T17:00:22.175933+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.176695+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.223196+00:00", "trade", 12.905, 150.0]
["2026-09-18T17:00:22.323746+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:00:22.324530+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.346199+00:00", "trade", 12.905, 10.0]
["2026-09-18T17:00:22.809204+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:00:22.809205+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:00:22.809207+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:00:22.809208+00:00", "trade", 12.91, 800.0]
["2026-09-18T17:00:22.809209+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809212+00:00", "trade", 12.91, 112.0]
["2026-09-18T17:00:22.809212+00:00", "trade", 12.91, 75.0]
["2026-09-18T17:00:22.809215+00:00", "trade", 12.91, 500.0]
["2026-09-18T17:00:22.809215+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:00:22.809216+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809219+00:00", "trade", 12.91, 500.0]
["2026-09-18T17:00:22.809221+00:00", "trade", 12.91, 900.0]
["2026-09-18T17:00:22.809223+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:00:22.809223+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:00:22.809226+00:00", "trade", 12.91, 31.0]
["2026-09-18T17:00:22.809232+00:00", "trade", 12.91, 69.0]
["2026-09-18T17:00:22.809237+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:00:22.809295+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:00:22.809295+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:22.809302+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:22.809303+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:22.809304+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809307+00:00", "trade", 12.905, 248.0]
["2026-09-18T17:00:22.809308+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:00:22.809312+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:00:22.809313+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:00:22.809318+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:22.809320+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809322+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:00:22.809322+00:00", "trade", 12.91, 25.0]
["2026-09-18T17:00:22.809325+00:00", "trade", 12.91, 75.0]
["2026-09-18T17:00:22.809326+00:00", "trade", 12.91, 81.0]
["2026-09-18T17:00:22.809327+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:00:22.809327+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809332+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:00:22.809334+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809341+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809348+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809355+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809362+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809377+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809385+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809394+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809401+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809409+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809417+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809426+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809432+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809439+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809457+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809468+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809477+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809487+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809494+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809498+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809502+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809509+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809517+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809526+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809535+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809542+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809549+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809556+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809563+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809589+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:22.809596+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:22.809607+00:00", "trade", 12.91, 25.0]
["2026-09-18T17:00:22.809619+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:22.809627+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:22.809630+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:00:22.809634+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.809634+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.809635+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:22.809635+00:00", "trade", 12.91, 80.0]
["2026-09-18T17:00:22.809635+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:22.809637+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:22.809645+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.809653+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.809661+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.809674+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.809681+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.809689+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.809697+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.809705+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.809722+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.809727+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.809771+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.809814+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.809835+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.809902+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810024+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810070+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810076+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810084+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810096+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810110+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810117+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810130+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810138+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810164+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810176+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810223+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810267+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810280+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810298+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810311+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810350+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810369+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810411+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810421+00:00", "trade", 12.915, 166.0]
["2026-09-18T17:00:22.810431+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810612+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810618+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810633+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810648+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810869+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.810987+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.811616+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.812103+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.812770+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.814161+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.816260+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.816661+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:22.816808+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.817036+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.817170+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.817622+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.818819+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.819263+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.819708+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.820174+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.828322+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.843923+00:00", "trade", 12.915, 20.0]
["2026-09-18T17:00:22.910365+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:22.987915+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:23.041144+00:00", "trade", 12.915, 12.0]
["2026-09-18T17:00:23.044775+00:00", "trade", 12.915, 957.0]
["2026-09-18T17:00:23.049648+00:00", "trade", 12.915, 33.0]
["2026-09-18T17:00:23.057860+00:00", "trade", 12.915, 56.0]
["2026-09-18T17:00:23.357855+00:00", "trade", 12.915, 4.0]
["2026-09-18T17:00:23.362643+00:00", "trade", 12.916, 7942.0]
["2026-09-18T17:00:23.363531+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:23.365111+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:23.365617+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:23.612639+00:00", "trade", 12.9101, 10.0]
["2026-09-18T17:00:23.819273+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:23.819737+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.013728+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:00:24.069572+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:00:24.070130+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.070918+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:00:24.081152+00:00", "trade", 12.9174, 1.0]
["2026-09-18T17:00:24.208561+00:00", "trade", 12.9174, 25.0]
["2026-09-18T17:00:24.209973+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.210465+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.552787+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.553527+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.679193+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.679987+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.691729+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.693709+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.723000+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.723032+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.723047+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.805171+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.805645+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.837492+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.936546+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:24.937021+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:25.035555+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:25.155307+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:25.155368+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:25.565893+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:25.618254+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:25.975848+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:26.041035+00:00", "trade", 12.9101, 9500.0]
["2026-09-18T17:00:26.041859+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:26.041870+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:26.041882+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:26.041912+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:26.042325+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:26.042364+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:26.140128+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:00:26.188373+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:26.452214+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:00:26.452962+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:00:26.454180+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:00:26.455018+00:00", "trade", 12.915, 400.0]
["2026-09-18T17:00:26.817305+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:00:26.948025+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:00:27.059295+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:00:27.059984+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:00:27.059987+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:00:27.127707+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.130708+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.178897+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:00:27.179683+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.561208+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:00:27.561233+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:00:27.561241+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:00:27.561650+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.561668+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.561691+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.561701+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.561737+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.561807+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.561961+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.562162+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.562172+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.562195+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.562621+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.838645+00:00", "trade", 12.915, 20.0]
["2026-09-18T17:00:27.874996+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:00:27.875186+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.875239+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.877199+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:27.882987+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:00:27.927212+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.026549+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.026557+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:28.026559+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.026566+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.027000+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.027019+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.027050+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.027179+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.028083+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:28.028512+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.028577+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.028970+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.029025+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.029263+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.030264+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.030453+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.128342+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.167765+00:00", "trade", 12.9172, 100.0]
["2026-09-18T17:00:28.435355+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.731627+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.732098+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.762194+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:28.762650+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:29.041285+00:00", "trade", 12.915, 15.0]
["2026-09-18T17:00:29.127635+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:29.129686+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:29.438740+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:29.598493+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:29.839593+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:00:29.939661+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:29.940401+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:29.940659+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:29.945662+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:30.015592+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:30.089428+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:30.089899+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:30.772324+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:00:30.773130+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:00:30.775573+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:31.087307+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:31.321825+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:31.630435+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:31.630452+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:31.681386+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:31.758262+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:32.154289+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:32.667817+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:32.838206+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:32.839128+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:33.057819+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:33.058485+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:33.111586+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:33.229766+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:33.296669+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:00:33.305539+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:33.756316+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:33.757703+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:34.216593+00:00", "trade", 12.9218, 26.0]
["2026-09-18T17:00:35.126009+00:00", "trade", 12.9121, 15.0]
["2026-09-18T17:00:35.161380+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:00:35.161778+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:35.161802+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:35.165178+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:35.166023+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:35.210849+00:00", "trade", 12.9101, 500.0]
["2026-09-18T17:00:35.357046+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:35.573101+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:35.643698+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:36.386540+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:36.624057+00:00", "trade", 12.9188, 2.0]
["2026-09-18T17:00:38.379692+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:38.380145+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:38.384175+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:38.384705+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:38.387257+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:38.387712+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:39.062734+00:00", "trade", 12.915, 3.0]
["2026-09-18T17:00:39.255808+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:39.256754+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:39.484334+00:00", "trade", 12.9101, 50.0]
["2026-09-18T17:00:40.238059+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:40.238072+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:40.238313+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:40.238546+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:40.238556+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:40.239035+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:40.239679+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:40.240238+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:40.240763+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:40.893349+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.039256+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.039568+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.039714+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.039836+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.040599+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.042480+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.044881+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.045329+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.053657+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.053665+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.055192+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.055646+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.060592+00:00", "trade", 12.915, 15.0]
["2026-09-18T17:00:41.080425+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.540204+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.540663+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.541975+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.542440+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.544829+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.562998+00:00", "trade", 12.915, 197.0]
["2026-09-18T17:00:41.563664+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.563941+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.563951+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.564409+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.580499+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.580538+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.580892+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.580977+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.745969+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.745985+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.815145+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:41.815582+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:42.169038+00:00", "trade", 12.91, 7.0]
["2026-09-18T17:00:42.169086+00:00", "trade", 12.91, 8.0]
["2026-09-18T17:00:42.169814+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:00:42.169816+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:00:42.170610+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:42.170791+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:42.171112+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:42.253100+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:42.328080+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:42.328343+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:43.296627+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:00:43.296684+00:00", "trade", 12.91, 53.0]
["2026-09-18T17:00:43.296742+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:00:43.297477+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:43.297657+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:00:43.297744+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:00:43.297745+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:43.297747+00:00", "trade", 12.91, 1000.0]
["2026-09-18T17:00:43.297748+00:00", "trade", 12.91, 40.0]
["2026-09-18T17:00:43.297751+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:00:43.297757+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:43.297765+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:43.297836+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:00:43.297838+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:00:43.297838+00:00", "trade", 12.91, 33.0]
["2026-09-18T17:00:43.297839+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:43.297840+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:43.297849+00:00", "trade", 12.91, 40.0]
["2026-09-18T17:00:43.297850+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:43.297850+00:00", "quote", 12.9, 12.92]
["2026-09-18T17:00:43.297854+00:00", "quote", 12.9, 12.92]
["2026-09-18T17:00:43.297861+00:00", "quote", 12.9, 12.92]
["2026-09-18T17:00:43.297868+00:00", "trade", 12.91, 21.0]
["2026-09-18T17:00:43.297874+00:00", "quote", 12.9, 12.92]
["2026-09-18T17:00:43.297882+00:00", "quote", 12.9, 12.92]
["2026-09-18T17:00:43.297888+00:00", "quote", 12.9, 12.92]
["2026-09-18T17:00:43.297895+00:00", "quote", 12.9, 12.92]
["2026-09-18T17:00:43.297902+00:00", "quote", 12.9, 12.92]
["2026-09-18T17:00:43.297909+00:00", "quote", 12.9, 12.92]
["2026-09-18T17:00:43.297915+00:00", "quote", 12.9, 12.92]
["2026-09-18T17:00:43.297924+00:00", "quote", 12.9, 12.92]
["2026-09-18T17:00:43.297932+00:00", "quote", 12.9, 12.92]
["2026-09-18T17:00:43.297939+00:00", "quote", 12.9, 12.92]
["2026-09-18T17:00:43.297945+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.297959+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.297967+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.297969+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.297974+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.297981+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.297987+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.297994+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298000+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298013+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298020+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298026+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298032+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298040+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298046+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298066+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298073+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298086+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298093+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298106+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298119+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298202+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298223+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298333+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298356+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298426+00:00", "trade", 12.91, 41.0]
["2026-09-18T17:00:43.298452+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298514+00:00", "trade", 12.9139, 10.0]
["2026-09-18T17:00:43.298517+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298528+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298576+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298799+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298852+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298876+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:00:43.298878+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298883+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:00:43.298922+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.298923+00:00", "trade", 12.9139, 4.0]
["2026-09-18T17:00:43.298974+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.299053+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:00:43.299130+00:00", "trade", 12.9139, 53.0]
["2026-09-18T17:00:43.299292+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.299354+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.299355+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.299534+00:00", "trade", 12.9139, 10.0]
["2026-09-18T17:00:43.299541+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.299875+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:00:43.300038+00:00", "trade", 12.9139, 10.0]
["2026-09-18T17:00:43.300263+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.300276+00:00", "trade", 12.9139, 200.0]
["2026-09-18T17:00:43.300599+00:00", "trade", 12.9139, 33.0]
["2026-09-18T17:00:43.300891+00:00", "trade", 12.9139, 100.0]
["2026-09-18T17:00:43.302580+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.305724+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:00:43.308627+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.319612+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.320613+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.329704+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.329730+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.335157+00:00", "trade", 12.91, 11.0]
["2026-09-18T17:00:43.398056+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.592517+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:43.641371+00:00", "trade", 12.9, 4.0]
["2026-09-18T17:00:43.652836+00:00", "trade", 12.9001, 1.0]
["2026-09-18T17:00:43.828390+00:00", "trade", 12.9, 1859.0]
["2026-09-18T17:00:43.829629+00:00", "trade", 12.9072, 1.0]
["2026-09-18T17:00:43.829996+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:00:44.360571+00:00", "trade", 12.905, 1100.0]
["2026-09-18T17:00:44.526581+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:44.724299+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:44.724325+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:44.750100+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:45.507436+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:00:45.566814+00:00", "trade", 12.9073, 2000.0]
["2026-09-18T17:00:46.016183+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.068056+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.068134+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.068157+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.068165+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.068408+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.068423+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.068480+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.068603+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.068656+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.241221+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.264287+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.285868+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.286360+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.287764+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.309291+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:00:46.309439+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.310106+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.787789+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.874914+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:46.995928+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:00:46.996732+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:00:47.147690+00:00", "trade", 12.9, 4.0]
["2026-09-18T17:00:47.185975+00:00", "trade", 12.905, 15.0]
["2026-09-18T17:00:47.390764+00:00", "trade", 12.9014, 39.0]
["2026-09-18T17:00:47.599372+00:00", "trade", 12.905, 50.0]
["2026-09-18T17:00:47.599474+00:00", "trade", 12.905, 250.0]
["2026-09-18T17:00:47.657795+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:00:47.699533+00:00", "trade", 12.905, 90.0]
["2026-09-18T17:00:48.099285+00:00", "trade", 12.9122, 11.0]
["2026-09-18T17:00:48.105029+00:00", "trade", 12.9122, 11.0]
["2026-09-18T17:00:48.107170+00:00", "trade", 12.9122, 1.0]
["2026-09-18T17:00:48.298663+00:00", "trade", 12.905, 612.0]
["2026-09-18T17:00:48.298743+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:00:48.299796+00:00", "trade", 12.905, 88.0]
["2026-09-18T17:00:48.444881+00:00", "trade", 12.9211, 2.0]
["2026-09-18T17:00:48.561236+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:48.561724+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:48.576886+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:48.577356+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:49.178751+00:00", "trade", 12.9014, 1.0]
["2026-09-18T17:00:49.394168+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:49.394949+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:49.411129+00:00", "trade", 12.906, 800.0]
["2026-09-18T17:00:49.420983+00:00", "trade", 12.9014, 2.0]
["2026-09-18T17:00:49.618022+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:00:49.618370+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:49.618427+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:49.618960+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:49.618979+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:49.619005+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:49.701112+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:00:49.701142+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:00:49.701343+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:49.701367+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:49.701393+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:49.756257+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:49.756282+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.294799+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.295541+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.298247+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.299020+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.299499+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.339761+00:00", "trade", 12.9072, 7.0]
["2026-09-18T17:00:50.340118+00:00", "trade", 12.9072, 1.0]
["2026-09-18T17:00:50.489793+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.536809+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:00:50.537823+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.537960+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.609900+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.688320+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.688385+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.688663+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.688892+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.696578+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.697061+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.708917+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.708934+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:50.788281+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:51.086354+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:51.086898+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:51.087390+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:51.087832+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:51.121979+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:51.122800+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:51.161303+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:51.465410+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:51.466152+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:51.533496+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:51.619284+00:00", "trade", 12.908, 150.0]
["2026-09-18T17:00:51.687935+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:00:51.688711+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:51.744617+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:51.821918+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:52.049833+00:00", "trade", 12.9099, 424.0]
["2026-09-18T17:00:52.426879+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:52.427186+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:52.472083+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:52.492061+00:00", "trade", 12.9229, 100.0]
["2026-09-18T17:00:52.492840+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:52.588653+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:00:52.590359+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:52.901001+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:52.901457+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:52.901989+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:52.995692+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:52.996160+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:53.100521+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:53.578699+00:00", "trade", 12.9094, 15.0]
["2026-09-18T17:00:53.963789+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:53.965133+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:53.965159+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.165033+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.165520+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.197068+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.215992+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.216634+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.528942+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.529430+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.680869+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.681343+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.810326+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.814926+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.815447+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.815909+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.816410+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.843304+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.843524+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.843594+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.844131+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.916614+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.929452+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.932161+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.935958+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:54.945174+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:55.068315+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:55.153661+00:00", "trade", 12.91, 85.0]
["2026-09-18T17:00:55.153663+00:00", "trade", 12.91, 1000.0]
["2026-09-18T17:00:55.153682+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:00:55.153686+00:00", "trade", 12.91, 87.0]
["2026-09-18T17:00:55.153785+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:55.153800+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:55.153820+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:55.153827+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:00:55.153834+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.153840+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.153848+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.153855+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.153863+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.153869+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.153876+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.153889+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.153902+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.153908+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.153922+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.153928+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.153942+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.153950+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.153955+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:55.153962+00:00", "trade", 12.91, 21.0]
["2026-09-18T17:00:55.153963+00:00", "trade", 12.91, 60.0]
["2026-09-18T17:00:55.153964+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.153966+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:00:55.153966+00:00", "trade", 12.91, 60.0]
["2026-09-18T17:00:55.153974+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:00:55.153975+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:00:55.153985+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:55.154001+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.154084+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:55.154084+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:00:55.154131+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:00:55.154241+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:00:55.154244+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.154483+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.154512+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.154530+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.154573+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.154579+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.154655+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.154693+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.154710+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.154758+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.154768+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.154780+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.154821+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.154862+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.154899+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.154962+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.155058+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.155078+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.155183+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.155196+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.155343+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.155362+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.156339+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.157016+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.157749+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.255098+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.255539+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.332584+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.333405+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.333932+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.334383+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.334819+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.335487+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.337323+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.697171+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.697632+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.746656+00:00", "trade", 12.9133, 2000.0]
["2026-09-18T17:00:55.754743+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.755198+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:55.941319+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:56.467942+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:56.469943+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:56.470563+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:56.473339+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:56.473654+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:56.491729+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:00:56.491966+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:56.492200+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:56.492653+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:56.494829+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:56.494845+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:56.509056+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:56.509095+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:56.581614+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:56.685703+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:56.742435+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:56.916260+00:00", "trade", 12.9122, 15.0]
["2026-09-18T17:00:56.965217+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:57.068289+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:57.127333+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:00:57.127771+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:57.499588+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:57.664397+00:00", "trade", 12.9159, 20.0]
["2026-09-18T17:00:57.745057+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:57.882036+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:58.005326+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:00:58.056768+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:58.056776+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:58.386995+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:00:59.989367+00:00", "trade", 12.915, 1000.0]
["2026-09-18T17:01:00.055786+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.057825+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.310268+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.310281+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.333054+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.333218+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.333521+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.351504+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.351974+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.352673+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.500539+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.501369+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.502275+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.502712+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.590728+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.609843+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.719748+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.727274+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.747651+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.748130+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.804215+00:00", "trade", 12.9234, 2.0]
["2026-09-18T17:01:00.967321+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.967442+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:00.967771+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.063628+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.063749+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.064242+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.064698+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.064740+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:01:01.065541+00:00", "trade", 12.92, 500.0]
["2026-09-18T17:01:01.065561+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:01:01.065778+00:00", "trade", 12.92, 2000.0]
["2026-09-18T17:01:01.065925+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.066171+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.066329+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.066381+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.091820+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.175447+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.175471+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.198670+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.228371+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.228413+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.228439+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.228462+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.228575+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.261355+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.300013+00:00", "trade", 12.915, 9.0]
["2026-09-18T17:01:01.300044+00:00", "trade", 12.91, 9.0]
["2026-09-18T17:01:01.386353+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:01.425018+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:01:01.425798+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:02.010851+00:00", "trade", 12.911, 10.0]
["2026-09-18T17:01:02.047126+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:02.162643+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:02.838969+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:02.840563+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:02.841018+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:02.877073+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:02.877525+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:02.885682+00:00", "trade", 12.9132, 2000.0]
["2026-09-18T17:01:02.896012+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:02.968573+00:00", "trade", 12.9107, 2.0]
["2026-09-18T17:01:03.009509+00:00", "trade", 12.911, 8.0]
["2026-09-18T17:01:03.011612+00:00", "trade", 12.911, 1.0]
["2026-09-18T17:01:03.093949+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.094416+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.095237+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.098460+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.145028+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.145035+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.202481+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.202740+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.202959+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.203408+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.211564+00:00", "trade", 12.915, 2000.0]
["2026-09-18T17:01:03.258933+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.551832+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.551845+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.552300+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.552740+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.553057+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.679284+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.679325+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:03.731559+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.053752+00:00", "trade", 12.9232, 2.0]
["2026-09-18T17:01:04.115873+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.175404+00:00", "trade", 12.9213, 71.0]
["2026-09-18T17:01:04.211131+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:01:04.293321+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.296876+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:01:04.296908+00:00", "trade", 12.915, 15.0]
["2026-09-18T17:01:04.296997+00:00", "trade", 12.915, 85.0]
["2026-09-18T17:01:04.746510+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749656+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:01:04.749712+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:01:04.749744+00:00", "trade", 12.92, 500.0]
["2026-09-18T17:01:04.749746+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:01:04.749747+00:00", "trade", 12.92, 4.0]
["2026-09-18T17:01:04.749749+00:00", "trade", 12.92, 900.0]
["2026-09-18T17:01:04.749772+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:01:04.749776+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:01:04.749776+00:00", "trade", 12.92, 120.0]
["2026-09-18T17:01:04.749777+00:00", "trade", 12.92, 700.0]
["2026-09-18T17:01:04.749780+00:00", "trade", 12.92, 500.0]
["2026-09-18T17:01:04.749781+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:01:04.749783+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:01:04.749786+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749793+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749800+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749807+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749820+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749822+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749830+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749836+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749843+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749851+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749858+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749874+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749887+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749894+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749901+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749908+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:01:04.749922+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:01:04.749929+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:01:04.749937+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:01:04.749944+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:01:04.749952+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:01:04.749958+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:01:04.749965+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:01:04.749992+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:01:04.750006+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:01:04.750013+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:01:04.750020+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:01:04.750024+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:01:04.750028+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:01:04.750029+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:01:04.750031+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:01:04.750036+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:01:04.750036+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:01:04.750185+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:01:04.750268+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:01:04.750269+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:01:04.750270+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.750354+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.750732+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.750744+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.750751+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.750759+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.750862+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.750881+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.752087+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.752211+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.752227+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.752236+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.752249+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.752256+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.752262+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.752290+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.752468+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.752812+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.754383+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.754395+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.754401+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.754816+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.754925+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:01:04.755382+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.757114+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.758268+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:01:04.758328+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.758830+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:01:04.759544+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.763399+00:00", "trade", 12.92, 11.0]
["2026-09-18T17:01:04.776105+00:00", "trade", 12.92, 195.0]
["2026-09-18T17:01:04.781089+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.781115+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.927170+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.927632+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:04.952690+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.017394+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.052841+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.062213+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.062364+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.062400+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.062571+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.063144+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.063875+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.063939+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.064059+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.064152+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.066762+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.095975+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:01:05.096031+00:00", "trade", 12.93, 75.0]
["2026-09-18T17:01:05.096059+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:01:05.096059+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.096073+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.096099+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.096483+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.096498+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.096517+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.096595+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.096650+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.096938+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.097029+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.106049+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.106508+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.106520+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.107006+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.107324+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.107772+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.121086+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.121262+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.121544+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.131068+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.131518+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.131532+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.145860+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:01:05.209662+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.221280+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.323165+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.341509+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.750947+00:00", "trade", 12.9113, 100.0]
["2026-09-18T17:01:05.757226+00:00", "trade", 12.9113, 100.0]
["2026-09-18T17:01:05.758020+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:05.991877+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.012783+00:00", "trade", 12.925, 38.0]
["2026-09-18T17:01:06.016084+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:01:06.064392+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.075372+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.298109+00:00", "trade", 12.9299, 6000.0]
["2026-09-18T17:01:06.298820+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.298899+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.299363+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.308836+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.309299+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.313812+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.314261+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.314343+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.315059+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.384783+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.385239+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.385313+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.385820+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.386284+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.386792+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.395270+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.395719+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.525272+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.525729+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.526227+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.526684+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.526703+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.535201+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.537241+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.539019+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.539499+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.551755+00:00", "trade", 12.93, 500.0]
["2026-09-18T17:01:06.552521+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.552532+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.898986+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.899476+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.899613+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.899930+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.900020+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.935158+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.935608+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.936601+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.937097+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.937131+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.937446+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.937550+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.937561+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.945094+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:06.945542+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.157183+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.157644+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.158008+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.158174+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.158472+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.158483+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.158659+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.167118+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.167567+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.473045+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.473135+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.473592+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.473638+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.473651+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.473904+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.474086+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.474117+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.483071+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.483516+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.487055+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.487571+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.704014+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.704477+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.805833+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.825481+00:00", "trade", 12.9241, 1.0]
["2026-09-18T17:01:07.872093+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.872124+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.872336+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:01:07.872350+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.872361+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.872566+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:01:07.872647+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.872813+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.873094+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.873100+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.905237+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:01:07.906016+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:07.965330+00:00", "trade", 12.9234, 80.0]
["2026-09-18T17:01:08.059769+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.060113+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.060347+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.060582+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.060827+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.061274+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.063584+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.219467+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.259570+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.266322+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.266330+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.266809+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.267269+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.267749+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.272994+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.359636+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.441299+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.441751+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.458595+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.458664+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:01:08.471497+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.472057+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.515131+00:00", "trade", 12.912, 26.0]
["2026-09-18T17:01:08.515926+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.644116+00:00", "trade", 12.925, 9000.0]
["2026-09-18T17:01:08.678875+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.679537+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.694867+00:00", "trade", 12.922, 3.0]
["2026-09-18T17:01:08.695640+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.862134+00:00", "trade", 12.925, 1200.0]
["2026-09-18T17:01:08.872763+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:01:08.872773+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:01:08.872795+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:01:08.872802+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:01:08.872809+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:01:08.872810+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:01:08.873031+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:01:08.873034+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:01:08.873159+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:01:08.873200+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.873224+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.873228+00:00", "trade", 12.925, 609.0]
["2026-09-18T17:01:08.873252+00:00", "trade", 12.925, 48.0]
["2026-09-18T17:01:08.873256+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:01:08.873258+00:00", "trade", 12.925, 458.0]
["2026-09-18T17:01:08.873309+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.873660+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.874114+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.874818+00:00", "trade", 12.921, 600.0]
["2026-09-18T17:01:08.875853+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:01:08.876316+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:01:08.876362+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:01:08.876422+00:00", "trade", 12.92, 400.0]
["2026-09-18T17:01:08.876489+00:00", "trade", 12.92, 34.0]
["2026-09-18T17:01:08.876568+00:00", "trade", 12.92, 66.0]
["2026-09-18T17:01:08.876589+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:01:08.877195+00:00", "trade", 12.92, 91.0]
["2026-09-18T17:01:08.877200+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.877652+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.877660+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.877694+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.877702+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.877926+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.878496+00:00", "trade", 12.9239, 600.0]
["2026-09-18T17:01:08.878910+00:00", "trade", 12.9239, 100.0]
["2026-09-18T17:01:08.879123+00:00", "trade", 12.9239, 100.0]
["2026-09-18T17:01:08.879306+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.879444+00:00", "trade", 12.9239, 100.0]
["2026-09-18T17:01:08.879701+00:00", "trade", 12.9239, 100.0]
["2026-09-18T17:01:08.879975+00:00", "trade", 12.9239, 185.0]
["2026-09-18T17:01:08.880196+00:00", "trade", 12.9239, 400.0]
["2026-09-18T17:01:08.880203+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:01:08.880432+00:00", "trade", 12.9239, 34.0]
["2026-09-18T17:01:08.880555+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.880711+00:00", "trade", 12.9239, 66.0]
["2026-09-18T17:01:08.880979+00:00", "trade", 12.9239, 9.0]
["2026-09-18T17:01:08.881072+00:00", "trade", 12.9239, 100.0]
["2026-09-18T17:01:08.881441+00:00", "trade", 12.9239, 91.0]
["2026-09-18T17:01:08.883054+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.883507+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.891654+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:01:08.913603+00:00", "trade", 12.92, 185.0]
["2026-09-18T17:01:08.917142+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:08.918214+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.059900+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.120597+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.259683+00:00", "trade", 12.925, 1100.0]
["2026-09-18T17:01:09.260843+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:01:09.262097+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:01:09.262525+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:01:09.263281+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.266488+00:00", "trade", 12.93, 6.0]
["2026-09-18T17:01:09.266496+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.266503+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.266857+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.266892+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.266914+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.266925+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.266942+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.266959+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.266993+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.267194+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.267371+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.267654+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.268546+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.269004+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.269079+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.269109+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.269185+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.269405+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.269438+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.269580+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.269893+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.269914+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.270032+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.270372+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.270390+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.270506+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.270519+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.271593+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.272069+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.272531+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.278469+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.300865+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.300909+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.301366+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.307613+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.308081+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.308533+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.308846+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.310878+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.337287+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.493555+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.493573+00:00", "trade", 12.93, 22.0]
["2026-09-18T17:01:09.494002+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.494031+00:00", "trade", 12.93, 3.0]
["2026-09-18T17:01:09.494092+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.494117+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.494548+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.494596+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.494785+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.495268+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.496483+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.503541+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.730642+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.731136+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.932627+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.932697+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.936544+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:09.937061+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.080572+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.082957+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.341205+00:00", "trade", 12.9137, 100.0]
["2026-09-18T17:01:10.590995+00:00", "trade", 12.9235, 1.0]
["2026-09-18T17:01:10.611737+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.692645+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.693155+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.693962+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.695516+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.771461+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.772414+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.772862+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.773872+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.773884+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.774330+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.782809+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.815020+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.815506+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.971396+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.971858+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.981813+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:10.981824+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.003353+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.003805+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.067831+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.067988+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.068480+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.078434+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.170027+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.211105+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:01:11.211105+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.211166+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.211581+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.214902+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:01:11.214915+00:00", "trade", 12.93, 700.0]
["2026-09-18T17:01:11.215726+00:00", "trade", 12.93, 700.0]
["2026-09-18T17:01:11.215736+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:01:11.296635+00:00", "trade", 12.9201, 1000.0]
["2026-09-18T17:01:11.297911+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.303003+00:00", "trade", 12.93, 7.0]
["2026-09-18T17:01:11.303054+00:00", "trade", 12.93, 8.0]
["2026-09-18T17:01:11.303307+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.303322+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.303330+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.303399+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.303410+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.303593+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.303634+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.303764+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.303780+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.338574+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.338865+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.339303+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.368495+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:01:11.381942+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.381992+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.382970+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.397190+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.451319+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.453790+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.456292+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.462048+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.473384+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.577039+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:11.709887+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:12.152104+00:00", "trade", 12.925, 6000.0]
["2026-09-18T17:01:12.438413+00:00", "trade", 12.9299, 2000.0]
["2026-09-18T17:01:12.531869+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:01:12.771883+00:00", "trade", 12.9299, 2000.0]
["2026-09-18T17:01:13.090220+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.090592+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.090609+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.090620+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.090648+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.090673+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.090679+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.090707+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.090776+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.091058+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.091125+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.093167+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.150247+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.254264+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.254721+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.279621+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.279693+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.588827+00:00", "trade", 12.929, 3900.0]
["2026-09-18T17:01:13.589631+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.589656+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.589665+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.895464+00:00", "trade", 12.9275, 4050.0]
["2026-09-18T17:01:13.905372+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.951830+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:13.951851+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.003293+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.003764+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.004262+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.004273+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.041210+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.041531+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.041981+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.064411+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.148483+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.148937+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.269103+00:00", "trade", 12.925, 270.0]
["2026-09-18T17:01:14.277387+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:01:14.278130+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.280919+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:01:14.429857+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:01:14.430321+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.430355+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.430436+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.441750+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.750978+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:14.767121+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:15.169816+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:15.169840+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:15.170065+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:15.170265+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:15.170356+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:15.170660+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:15.192121+00:00", "trade", 12.9299, 9500.0]
["2026-09-18T17:01:15.192803+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:15.192892+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:15.193045+00:00", "trade", 12.93, 9.0]
["2026-09-18T17:01:15.193085+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:01:15.193087+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:01:15.193088+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:01:15.193161+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:15.193168+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:15.193182+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:15.193196+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:15.193203+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:01:15.193215+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:01:15.193223+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:01:15.193230+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:01:15.193237+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:01:15.193244+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:01:15.193251+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:01:15.193257+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:01:15.193284+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:01:15.193291+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:01:15.193297+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:01:15.193342+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:01:15.193377+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:01:15.193501+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:01:15.193543+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:01:15.193588+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:01:15.193648+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:01:15.193649+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.193673+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:01:15.193676+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:01:15.193676+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:01:15.193788+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:01:15.193794+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.194076+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.194113+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.194124+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.194154+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.194264+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.194390+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.194401+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.194499+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.194537+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.194874+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.194913+00:00", "trade", 12.93, 9.0]
["2026-09-18T17:01:15.195719+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.197771+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.197784+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.221684+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.221711+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.221928+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.228296+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.249473+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.372002+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:15.378493+00:00", "trade", 12.935, 280.0]
["2026-09-18T17:01:15.467483+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.020834+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.021233+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.021254+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.022256+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.022307+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.022934+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.023218+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.024174+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.025531+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.031032+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.031079+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.064579+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.079235+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.193936+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:01:16.238410+00:00", "trade", 12.935, 116.0]
["2026-09-18T17:01:16.313064+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:01:16.667237+00:00", "trade", 12.935, 3900.0]
["2026-09-18T17:01:16.667945+00:00", "trade", 12.93, 1000.0]
["2026-09-18T17:01:16.667994+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.668077+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.668103+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.668615+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.668755+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.668818+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.668846+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.880892+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.880913+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.953179+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:16.953877+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:17.252849+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:17.253305+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:17.253457+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:17.515104+00:00", "trade", 12.9178, 6.0]
["2026-09-18T17:01:17.530178+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:17.530398+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:17.530872+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:17.532859+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:17.696331+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:17.696340+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:17.933072+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:18.076591+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:18.262463+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:18.262489+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:18.934834+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:18.949245+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:18.959095+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:18.959162+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:18.959822+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.081404+00:00", "trade", 12.94, 9500.0]
["2026-09-18T17:01:19.081450+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.082176+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.082184+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.082195+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.082473+00:00", "trade", 12.94, 39.0]
["2026-09-18T17:01:19.082519+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.082615+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.084097+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.085829+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.086830+00:00", "trade", 12.939, 200.0]
["2026-09-18T17:01:19.086966+00:00", "trade", 12.935, 1000.0]
["2026-09-18T17:01:19.086976+00:00", "trade", 12.935, 761.0]
["2026-09-18T17:01:19.087707+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.128190+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.128287+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.203283+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.324186+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.330480+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.330628+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.332928+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.333800+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.346682+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.594130+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:01:19.594198+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.832771+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:19.951562+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:01:20.124767+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:20.127515+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:20.128461+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:20.333752+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:20.333775+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:20.334123+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:20.334135+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:20.486170+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:20.489496+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:20.581618+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:20.635449+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:21.018034+00:00", "trade", 12.9377, 1.0]
["2026-09-18T17:01:22.153816+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:01:22.158629+00:00", "trade", 12.93, 9500.0]
["2026-09-18T17:01:22.471687+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:22.471831+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:22.490623+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:22.491778+00:00", "trade", 12.935, 400.0]
["2026-09-18T17:01:22.492143+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:01:22.924838+00:00", "trade", 12.9249, 1.0]
["2026-09-18T17:01:23.397260+00:00", "trade", 12.936, 50.0]
["2026-09-18T17:01:23.714187+00:00", "trade", 12.9367, 19.0]
["2026-09-18T17:01:23.736162+00:00", "trade", 12.9367, 1.0]
["2026-09-18T17:01:23.855829+00:00", "trade", 12.935, 9500.0]
["2026-09-18T17:01:24.216318+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216319+00:00", "trade", 12.94, 500.0]
["2026-09-18T17:01:24.216320+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:01:24.216322+00:00", "trade", 12.94, 1500.0]
["2026-09-18T17:01:24.216324+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216331+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216341+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:01:24.216346+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216348+00:00", "trade", 12.94, 199.0]
["2026-09-18T17:01:24.216349+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:01:24.216351+00:00", "trade", 12.94, 400.0]
["2026-09-18T17:01:24.216352+00:00", "trade", 12.94, 300.0]
["2026-09-18T17:01:24.216353+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216367+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216373+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216389+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216396+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216403+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216411+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216418+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216425+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216432+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216438+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216445+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216453+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216461+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216474+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216481+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216490+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216496+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:01:24.216504+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:01:24.216518+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:01:24.216525+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:01:24.216531+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:01:24.216538+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:01:24.216544+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:01:24.216557+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:01:24.216564+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:01:24.216578+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:01:24.216592+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:01:24.216599+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:01:24.216639+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:01:24.216710+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:01:24.216739+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:01:24.216804+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:01:24.216932+00:00", "trade", 12.94, 4.0]
["2026-09-18T17:01:24.216933+00:00", "trade", 12.94, 260.0]
["2026-09-18T17:01:24.216935+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.217215+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.217247+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.217283+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.217367+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.217575+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.217644+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.217666+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.217759+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.217773+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.217787+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.218060+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.218088+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.218445+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.219982+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.219989+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.220142+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.224593+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.224798+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.248319+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.279170+00:00", "trade", 12.9245, 7.0]
["2026-09-18T17:01:24.283884+00:00", "trade", 12.9245, 7.0]
["2026-09-18T17:01:24.286049+00:00", "trade", 12.9245, 4.0]
["2026-09-18T17:01:24.288070+00:00", "trade", 12.9245, 4.0]
["2026-09-18T17:01:24.290997+00:00", "trade", 12.9245, 3.0]
["2026-09-18T17:01:24.293851+00:00", "trade", 12.9245, 3.0]
["2026-09-18T17:01:24.297473+00:00", "trade", 12.9245, 3.0]
["2026-09-18T17:01:24.299771+00:00", "trade", 12.9245, 2.0]
["2026-09-18T17:01:24.302011+00:00", "trade", 12.9245, 3.0]
["2026-09-18T17:01:24.302296+00:00", "trade", 12.9245, 2.0]
["2026-09-18T17:01:24.304309+00:00", "trade", 12.9245, 2.0]
["2026-09-18T17:01:24.306783+00:00", "trade", 12.9245, 1.0]
["2026-09-18T17:01:24.351362+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.351761+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.352198+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.519623+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:24.775531+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:01:24.832529+00:00", "trade", 12.9249, 2.0]
["2026-09-18T17:01:24.836488+00:00", "trade", 12.9249, 1.0]
["2026-09-18T17:01:24.838801+00:00", "trade", 12.9249, 2.0]
["2026-09-18T17:01:25.481862+00:00", "trade", 12.9467, 4200.0]
["2026-09-18T17:01:25.542102+00:00", "trade", 12.9477, 1.0]
["2026-09-18T17:01:26.061001+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:01:26.089051+00:00", "trade", 12.945, 20.0]
["2026-09-18T17:01:26.445603+00:00", "trade", 12.9248, 17.0]
["2026-09-18T17:01:26.884920+00:00", "trade", 12.945, 9500.0]
["2026-09-18T17:01:27.631037+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.674043+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:01:27.939040+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.939049+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.947377+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.948665+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.948760+00:00", "trade", 12.95, 300.0]
["2026-09-18T17:01:27.948762+00:00", "trade", 12.95, 40.0]
["2026-09-18T17:01:27.948763+00:00", "trade", 12.95, 500.0]
["2026-09-18T17:01:27.948765+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:01:27.948767+00:00", "trade", 12.95, 35.0]
["2026-09-18T17:01:27.948768+00:00", "trade", 12.95, 505.0]
["2026-09-18T17:01:27.948783+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:01:27.948816+00:00", "trade", 12.95, 19.0]
["2026-09-18T17:01:27.948828+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:01:27.948829+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:01:27.948834+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:01:27.948834+00:00", "trade", 12.95, 150.0]
["2026-09-18T17:01:27.948836+00:00", "trade", 12.95, 50.0]
["2026-09-18T17:01:27.948841+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:01:27.948842+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:01:27.948845+00:00", "trade", 12.95, 13.0]
["2026-09-18T17:01:27.948847+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:01:27.948858+00:00", "trade", 12.95, 228.0]
["2026-09-18T17:01:27.948858+00:00", "trade", 12.95, 7.0]
["2026-09-18T17:01:27.948918+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.948926+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.948933+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.948941+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.948949+00:00", "trade", 12.95, 11.0]
["2026-09-18T17:01:27.948949+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:01:27.948949+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.948962+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.948964+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.948973+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.948980+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.948986+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.948994+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.949001+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.949007+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.949014+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.949021+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.949021+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.949042+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:27.949099+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:27.949125+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:27.949132+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:27.949139+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:27.949146+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:27.949153+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:27.949158+00:00", "trade", 12.95, 20.0]
["2026-09-18T17:01:27.949159+00:00", "trade", 12.95, 299.0]
["2026-09-18T17:01:27.949160+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:01:27.949160+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:27.949161+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:27.949168+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:27.949181+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:27.949188+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:27.949195+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:27.949203+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:27.949221+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:01:27.949232+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:27.949239+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:27.949240+00:00", "trade", 12.95, 286.0]
["2026-09-18T17:01:27.949242+00:00", "trade", 12.95, 6.0]
["2026-09-18T17:01:27.949242+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:01:27.949242+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949268+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949269+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949281+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949315+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949367+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949379+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949412+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949441+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949558+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949633+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949718+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949739+00:00", "trade", 12.95, 4.0]
["2026-09-18T17:01:27.949842+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949871+00:00", "trade", 12.95, 3.0]
["2026-09-18T17:01:27.949881+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949896+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949905+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949939+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.949985+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.950004+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.950150+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.950204+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.950284+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.950362+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.950405+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.950472+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.950479+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.950524+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.950870+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.950969+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.951013+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.951256+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.951292+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:01:27.951610+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.953276+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.953301+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.953800+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.953825+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.954318+00:00", "trade", 12.95, 11.0]
["2026-09-18T17:01:27.956909+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.961246+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.961698+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.982486+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:27.990828+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.005689+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:01:28.048822+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.161447+00:00", "trade", 12.9577, 3.0]
["2026-09-18T17:01:28.488152+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.490953+00:00", "trade", 12.96, 40.0]
["2026-09-18T17:01:28.490974+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.490982+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.491002+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.491009+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.491022+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.491029+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.491622+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.491664+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:01:28.491793+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.491814+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.492195+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.500989+00:00", "trade", 12.955, 14.0]
["2026-09-18T17:01:28.501296+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.501352+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.501822+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.502286+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.687900+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:01:28.687900+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.687902+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:01:28.688068+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.688073+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:01:28.688089+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.688395+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.688459+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.688499+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.688604+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.688761+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.689274+00:00", "trade", 12.955, 16.0]
["2026-09-18T17:01:28.689426+00:00", "trade", 12.955, 5.0]
["2026-09-18T17:01:28.699926+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:01:28.703941+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.703967+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.703998+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.704025+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.704448+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.704516+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.704672+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.704907+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.704947+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.704956+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.705012+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.705081+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.705438+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.705563+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.714375+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.735697+00:00", "trade", 12.95, 491.0]
["2026-09-18T17:01:28.736098+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.736143+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.784528+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.861717+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.862157+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.862294+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.862851+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.903011+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.961809+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:28.972333+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:01:28.973116+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.011372+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.197696+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:01:29.198485+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.518832+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:01:29.555218+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:01:29.555250+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.555905+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.555915+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.555925+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.555937+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.555955+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.555967+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.556232+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.556390+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.561338+00:00", "trade", 12.955, 35.0]
["2026-09-18T17:01:29.562107+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.563551+00:00", "trade", 12.95, 1865.0]
["2026-09-18T17:01:29.563785+00:00", "trade", 12.9501, 1865.0]
["2026-09-18T17:01:29.564461+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.564507+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.564524+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.564541+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.564955+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.668210+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.680242+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.680368+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:29.680612+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.013760+00:00", "trade", 12.9515, 3000.0]
["2026-09-18T17:01:30.202152+00:00", "trade", 12.955, 2000.0]
["2026-09-18T17:01:30.282615+00:00", "trade", 12.9501, 9000.0]
["2026-09-18T17:01:30.645123+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:01:30.645576+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:01:30.653323+00:00", "trade", 12.95, 744.0]
["2026-09-18T17:01:30.653598+00:00", "trade", 12.9501, 744.0]
["2026-09-18T17:01:30.653923+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:01:30.653923+00:00", "trade", 12.95, 56.0]
["2026-09-18T17:01:30.653924+00:00", "trade", 12.95, 3.0]
["2026-09-18T17:01:30.653926+00:00", "trade", 12.95, 3.0]
["2026-09-18T17:01:30.653932+00:00", "trade", 12.95, 3.0]
["2026-09-18T17:01:30.653932+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:01:30.653933+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:01:30.653961+00:00", "trade", 12.95, 30.0]
["2026-09-18T17:01:30.653964+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.653966+00:00", "trade", 12.95, 4.0]
["2026-09-18T17:01:30.653967+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:01:30.653970+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.653971+00:00", "trade", 12.95, 21.0]
["2026-09-18T17:01:30.653976+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:01:30.653978+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:01:30.653978+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.653986+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.653992+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.653999+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654006+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654014+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654021+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654035+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654042+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654062+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654068+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654069+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:01:30.654069+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:01:30.654083+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654096+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654102+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654102+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654108+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654109+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654116+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654123+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654130+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654136+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654143+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654157+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654163+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654170+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654205+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654211+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:01:30.654244+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:30.654252+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:30.654266+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:30.654273+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:30.654280+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:30.654286+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:30.654292+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:30.654295+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:01:30.654295+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:30.654305+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:30.654310+00:00", "trade", 12.95, 62.0]
["2026-09-18T17:01:30.654313+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:30.654321+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:30.654327+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:30.654333+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:01:30.654336+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:01:30.654339+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.654340+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:01:30.654340+00:00", "trade", 12.95, 50.0]
["2026-09-18T17:01:30.654340+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:01:30.654340+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.654343+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:01:30.654358+00:00", "trade", 12.95, 6.0]
["2026-09-18T17:01:30.654378+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.654379+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.654384+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.654390+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.654393+00:00", "trade", 12.9501, 30.0]
["2026-09-18T17:01:30.654397+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.654419+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.654426+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.654645+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.654652+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.654723+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.654748+00:00", "trade", 12.9501, 4.0]
["2026-09-18T17:01:30.654774+00:00", "trade", 12.9501, 100.0]
["2026-09-18T17:01:30.654782+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.654792+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:01:30.654804+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.654838+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.654869+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:01:30.654878+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:01:30.654883+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:01:30.654892+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.654952+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.655005+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.655012+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.655104+00:00", "trade", 12.9501, 1.0]
["2026-09-18T17:01:30.655129+00:00", "trade", 12.9501, 100.0]
["2026-09-18T17:01:30.655260+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.655376+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.655457+00:00", "trade", 12.9501, 21.0]
["2026-09-18T17:01:30.655484+00:00", "trade", 12.9501, 100.0]
["2026-09-18T17:01:30.655528+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.655655+00:00", "trade", 12.945, 150.0]
["2026-09-18T17:01:30.655822+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.656329+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.656444+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.657003+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.657975+00:00", "trade", 12.9401, 5683.0]
["2026-09-18T17:01:30.658019+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.690604+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.691058+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.692504+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.826214+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:30.952988+00:00", "trade", 12.9498, 1.0]
["2026-09-18T17:01:31.043353+00:00", "trade", 12.945, 9500.0]
["2026-09-18T17:01:31.045918+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:31.859050+00:00", "trade", 12.9477, 1.0]
["2026-09-18T17:01:31.880466+00:00", "trade", 12.9264, 100.0]
["2026-09-18T17:01:31.925880+00:00", "trade", 12.94, 121.0]
["2026-09-18T17:01:32.169630+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:32.470112+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:32.926613+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:01:33.062502+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:33.076774+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:33.096578+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:33.097056+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:33.097506+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:33.108521+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:33.108938+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:33.108964+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:33.135946+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:33.154013+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:33.154466+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:33.392587+00:00", "trade", 12.9423, 1.0]
["2026-09-18T17:01:33.393376+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:33.393833+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:33.393846+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:33.393863+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:33.903605+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:33.903631+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:34.107787+00:00", "trade", 12.9258, 9.0]
["2026-09-18T17:01:34.108085+00:00", "trade", 12.9264, 15.0]
["2026-09-18T17:01:34.108376+00:00", "trade", 12.9328, 3.0]
["2026-09-18T17:01:34.379383+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:01:34.512713+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:34.620542+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:01:34.736572+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:34.737035+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:35.127912+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:35.202629+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:35.203793+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:35.718543+00:00", "trade", 12.9264, 1.0]
["2026-09-18T17:01:36.516138+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:38.317913+00:00", "trade", 12.9477, 1.0]
["2026-09-18T17:01:38.319899+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:01:38.322268+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:01:38.571921+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:38.572293+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:38.572376+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:38.573269+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:38.588914+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:38.886195+00:00", "trade", 12.9414, 12.0]
["2026-09-18T17:01:38.886224+00:00", "trade", 12.9414, 1.0]
["2026-09-18T17:01:38.887024+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:39.114451+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:39.458553+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:39.458578+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.150315+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.151132+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.151588+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.174058+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.189671+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.191073+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:01:40.193038+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.219436+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.242986+00:00", "trade", 12.945, 9000.0]
["2026-09-18T17:01:40.244215+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.244282+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.245137+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:01:40.245165+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:01:40.245166+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:01:40.245189+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.245424+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.245440+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.245467+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:01:40.245715+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:01:40.245718+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:01:40.245864+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.245889+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.246179+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.246344+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:01:40.246346+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:01:40.246368+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.246442+00:00", "trade", 12.94, 75.0]
["2026-09-18T17:01:40.246621+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.246643+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.246711+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.246725+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.246737+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.246796+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.246871+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.247062+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.247321+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.247508+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.247759+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.254466+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.556155+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.564808+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.565146+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.565169+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.565265+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.565284+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.968019+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.968028+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.968470+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:40.969435+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:41.024079+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:41.024537+00:00", "trade", 12.9401, 20.0]
["2026-09-18T17:01:41.025628+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:41.025642+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:41.328794+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:41.783490+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:42.392521+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:42.392987+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:42.433085+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:42.662993+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:42.664674+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:42.785255+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:43.035851+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:43.208401+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:43.459103+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:43.559901+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:43.795801+00:00", "trade", 12.944, 1500.0]
["2026-09-18T17:01:43.817874+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:43.949317+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:44.373704+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:44.374478+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:44.374579+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:44.374705+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:44.445902+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:44.823144+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:44.823152+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:44.824025+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:44.902799+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:44.902857+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:44.907002+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:44.907460+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:44.966680+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:44.966854+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:45.424342+00:00", "trade", 12.9499, 1800.0]
["2026-09-18T17:01:46.146753+00:00", "trade", 12.945, 8000.0]
["2026-09-18T17:01:46.147289+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:46.759766+00:00", "trade", 12.945, 3600.0]
["2026-09-18T17:01:46.760498+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:01:46.870622+00:00", "trade", 12.945, 9000.0]
["2026-09-18T17:01:47.007950+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:01:47.049722+00:00", "trade", 12.945, 50.0]
["2026-09-18T17:01:47.050563+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:47.152949+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:47.159164+00:00", "trade", 12.945, 25.0]
["2026-09-18T17:01:47.159189+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:01:47.160290+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:47.295043+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:47.322057+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:47.323890+00:00", "trade", 12.9274, 1600.0]
["2026-09-18T17:01:47.398065+00:00", "trade", 12.9274, 1.0]
["2026-09-18T17:01:48.099542+00:00", "trade", 12.926, 37.0]
["2026-09-18T17:01:48.169552+00:00", "trade", 12.9472, 50.0]
["2026-09-18T17:01:48.501034+00:00", "trade", 12.9268, 100.0]
["2026-09-18T17:01:48.540113+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:48.574361+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:49.054603+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:49.082025+00:00", "trade", 12.9472, 40.0]
["2026-09-18T17:01:49.148399+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:49.149181+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:49.257713+00:00", "trade", 12.94, 1000.0]
["2026-09-18T17:01:49.258091+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:49.258504+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:49.728245+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:49.770408+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:49.770486+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:49.771173+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:49.820212+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:49.820752+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:49.852968+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:49.853499+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:49.856598+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:49.856860+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:49.961926+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:50.395473+00:00", "trade", 12.945, 2000.0]
["2026-09-18T17:01:50.398042+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:50.398686+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:50.494979+00:00", "trade", 12.9141, 11.0]
["2026-09-18T17:01:50.652019+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:51.003770+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:51.675016+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:01:52.438647+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:52.696532+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:52.708105+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:52.708721+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:52.749120+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:52.879975+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:52.897851+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:53.050910+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:01:53.684926+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:01:53.685186+00:00", "trade", 12.945, 165.0]
["2026-09-18T17:01:53.685368+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:01:53.691176+00:00", "trade", 12.94, 78.0]
["2026-09-18T17:01:53.691236+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:53.691268+00:00", "trade", 12.94, 22.0]
["2026-09-18T17:01:53.691372+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:53.691539+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:53.691615+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:53.691622+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:53.691642+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:53.697791+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:53.943633+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:53.943698+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:53.946854+00:00", "trade", 12.9423, 1.0]
["2026-09-18T17:01:54.187162+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:54.219909+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:54.222823+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:54.269460+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:54.326794+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:54.416915+00:00", "trade", 12.9499, 9.0]
["2026-09-18T17:01:54.904716+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.171109+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:01:55.171463+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.171521+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.171590+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.171603+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.171633+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.171858+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.201809+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.280644+00:00", "trade", 12.9142, 93.0]
["2026-09-18T17:01:55.444817+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.444832+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.574716+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.647679+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.652340+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.733485+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.837289+00:00", "trade", 12.9411, 75.0]
["2026-09-18T17:01:55.837310+00:00", "trade", 12.94, 75.0]
["2026-09-18T17:01:55.837421+00:00", "trade", 12.9411, 1425.0]
["2026-09-18T17:01:55.838018+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.838465+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.838912+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.950849+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:01:55.950858+00:00", "trade", 12.945, 15.0]
["2026-09-18T17:01:55.950926+00:00", "trade", 12.945, 2985.0]
["2026-09-18T17:01:55.951534+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:55.951609+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:56.138081+00:00", "trade", 12.9401, 2000.0]
["2026-09-18T17:01:56.138862+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:56.218660+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:01:56.543950+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:56.926817+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:01:57.013641+00:00", "trade", 12.9476, 1.0]
["2026-09-18T17:01:57.134812+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:57.135297+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:57.136170+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:57.259109+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:57.803809+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:01:57.939301+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:01:58.059365+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:58.065448+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:58.180509+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:58.180534+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:58.180553+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:58.180564+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:01:58.718365+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:00.051955+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:00.071893+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:00.566076+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:00.591604+00:00", "trade", 12.9289, 1.0]
["2026-09-18T17:02:01.064726+00:00", "trade", 12.945, 50.0]
["2026-09-18T17:02:01.101745+00:00", "trade", 12.94, 20.0]
["2026-09-18T17:02:01.363636+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:01.556756+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:01.617229+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:01.742485+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:01.744821+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:01.779351+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:01.779845+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:01.779859+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:01.780293+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:01.793251+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:02:01.793675+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:01.907992+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:01.908251+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:01.912632+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:02.023043+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:02.234859+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:02.235259+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:02.346680+00:00", "trade", 12.945, 25.0]
["2026-09-18T17:02:02.347407+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:02:02.606981+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:02.607230+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:02.611781+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:02:02.612444+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:02:02.612477+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:02.612741+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:02.614077+00:00", "trade", 12.94, 170.0]
["2026-09-18T17:02:02.614537+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:02.753122+00:00", "trade", 12.9476, 1.0]
["2026-09-18T17:02:02.809112+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:02.874997+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:03.240329+00:00", "trade", 12.945, 415.0]
["2026-09-18T17:02:03.240746+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:03.241010+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:03.273942+00:00", "trade", 12.94, 31.0]
["2026-09-18T17:02:03.802100+00:00", "trade", 12.95, 20.0]
["2026-09-18T17:02:03.802108+00:00", "trade", 12.945, 20.0]
["2026-09-18T17:02:03.802191+00:00", "trade", 12.945, 80.0]
["2026-09-18T17:02:04.408134+00:00", "trade", 12.945, 8000.0]
["2026-09-18T17:02:04.458714+00:00", "trade", 12.945, 50.0]
["2026-09-18T17:02:04.768827+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:02:04.992155+00:00", "trade", 12.945, 200.0]
["2026-09-18T17:02:04.992564+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:02:04.992568+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:02:04.998397+00:00", "trade", 12.94, 630.0]
["2026-09-18T17:02:04.998410+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:02:04.998414+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:02:04.998420+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:02:04.998428+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:02:04.998459+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:02:04.998677+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:04.998927+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:04.998993+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:04.999037+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:02:04.999037+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:02:04.999208+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:02:04.999305+00:00", "trade", 12.9439, 10.0]
["2026-09-18T17:02:04.999322+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:02:04.999324+00:00", "trade", 12.94, 33.0]
["2026-09-18T17:02:04.999326+00:00", "trade", 12.94, 500.0]
["2026-09-18T17:02:04.999327+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:02:04.999331+00:00", "trade", 12.94, 35.0]
["2026-09-18T17:02:04.999331+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:02:04.999336+00:00", "trade", 12.94, 59.0]
["2026-09-18T17:02:04.999336+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:02:04.999338+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:02:04.999338+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:02:04.999438+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:04.999486+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:04.999492+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:04.999508+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:04.999523+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:04.999729+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:04.999805+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:04.999821+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:04.999824+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:02:04.999832+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:02:05.000067+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:05.000116+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:05.000178+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:02:05.000278+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:05.000358+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:02:05.000359+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:02:05.000414+00:00", "trade", 12.9439, 630.0]
["2026-09-18T17:02:05.000458+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:02:05.000476+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:02:05.000483+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:02:05.000489+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:02:05.000495+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:02:05.000502+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:02:05.000508+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:02:05.000522+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:02:05.000528+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:02:05.000536+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:02:05.000556+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:02:05.000563+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:02:05.000570+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:02:05.000576+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:02:05.000584+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:02:05.000587+00:00", "trade", 12.94, 40.0]
["2026-09-18T17:02:05.000598+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.000599+00:00", "trade", 12.94, 1900.0]
["2026-09-18T17:02:05.000599+00:00", "trade", 12.94, 6.0]
["2026-09-18T17:02:05.000625+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.000767+00:00", "trade", 12.9439, 100.0]
["2026-09-18T17:02:05.000914+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.000929+00:00", "trade", 12.94, 4.0]
["2026-09-18T17:02:05.000956+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.001013+00:00", "trade", 12.9439, 200.0]
["2026-09-18T17:02:05.001102+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.001109+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.001122+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.001135+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.001142+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.001163+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.001207+00:00", "trade", 12.9439, 100.0]
["2026-09-18T17:02:05.001507+00:00", "trade", 12.9439, 200.0]
["2026-09-18T17:02:05.001634+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.001816+00:00", "trade", 12.9439, 200.0]
["2026-09-18T17:02:05.001971+00:00", "trade", 12.9439, 5.0]
["2026-09-18T17:02:05.002327+00:00", "trade", 12.9439, 10.0]
["2026-09-18T17:02:05.002765+00:00", "trade", 12.9439, 3.0]
["2026-09-18T17:02:05.002773+00:00", "trade", 12.94, 7.0]
["2026-09-18T17:02:05.003132+00:00", "trade", 12.9439, 200.0]
["2026-09-18T17:02:05.003411+00:00", "trade", 12.9439, 33.0]
["2026-09-18T17:02:05.003599+00:00", "trade", 12.9439, 500.0]
["2026-09-18T17:02:05.003707+00:00", "trade", 12.94, 33.0]
["2026-09-18T17:02:05.003743+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.003749+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.003770+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.003777+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.003983+00:00", "trade", 12.9439, 2.0]
["2026-09-18T17:02:05.004153+00:00", "trade", 12.9439, 35.0]
["2026-09-18T17:02:05.004390+00:00", "trade", 12.9439, 2.0]
["2026-09-18T17:02:05.004472+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.004626+00:00", "trade", 12.9439, 59.0]
["2026-09-18T17:02:05.004992+00:00", "trade", 12.9439, 3.0]
["2026-09-18T17:02:05.009421+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.014541+00:00", "trade", 12.935, 94.0]
["2026-09-18T17:02:05.030968+00:00", "trade", 12.935, 156.0]
["2026-09-18T17:02:05.031005+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.103896+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.104521+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.104958+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.201201+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.217518+00:00", "trade", 12.9388, 2.0]
["2026-09-18T17:02:05.225798+00:00", "trade", 12.9388, 1.0]
["2026-09-18T17:02:05.230267+00:00", "trade", 12.9388, 5.0]
["2026-09-18T17:02:05.301406+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.394096+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.394261+00:00", "trade", 12.935, 19.0]
["2026-09-18T17:02:05.702343+00:00", "trade", 12.9399, 300.0]
["2026-09-18T17:02:05.702906+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.703478+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.703954+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.753086+00:00", "trade", 12.9289, 200.0]
["2026-09-18T17:02:05.757645+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:05.758107+00:00", "trade", 12.9289, 100.0]
["2026-09-18T17:02:05.957900+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:06.505420+00:00", "trade", 12.935, 2000.0]
["2026-09-18T17:02:06.753568+00:00", "trade", 12.9302, 500.0]
["2026-09-18T17:02:07.232690+00:00", "trade", 12.9377, 1.0]
["2026-09-18T17:02:07.692084+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:02:07.700686+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:07.701145+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:07.707474+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:07.718566+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:08.100607+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:08.178841+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:08.407937+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:02:08.715602+00:00", "trade", 12.9397, 10.0]
["2026-09-18T17:02:08.719763+00:00", "trade", 12.9384, 15.0]
["2026-09-18T17:02:08.884032+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:08.915438+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:08.974565+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:02:09.027267+00:00", "trade", 12.9399, 5000.0]
["2026-09-18T17:02:09.065348+00:00", "trade", 12.9399, 555.0]
["2026-09-18T17:02:09.626733+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:09.635778+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:09.636490+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:09.636939+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:09.673778+00:00", "trade", 12.935, 4.0]
["2026-09-18T17:02:09.673807+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:09.674082+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:10.115402+00:00", "trade", 12.9399, 10.0]
["2026-09-18T17:02:10.125183+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:10.125211+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:10.125851+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:10.229839+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:10.459684+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:10.460148+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:10.540647+00:00", "trade", 12.9286, 100.0]
["2026-09-18T17:02:10.665889+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:02:10.665891+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:10.666011+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:10.666556+00:00", "trade", 12.935, 3.0]
["2026-09-18T17:02:10.669723+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:10.669747+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:10.670281+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:10.754279+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:10.754304+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:10.900261+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:10.913992+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:10.944733+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:11.126542+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:02:11.209407+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:02:11.209816+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:11.209830+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:11.209893+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:11.209941+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:11.210278+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:11.350957+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:02:11.350966+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:02:11.351079+00:00", "trade", 12.935, 7990.0]
["2026-09-18T17:02:11.358983+00:00", "trade", 12.9399, 1000.0]
["2026-09-18T17:02:11.368800+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:02:12.063048+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:12.327979+00:00", "trade", 12.9374, 100.0]
["2026-09-18T17:02:12.387739+00:00", "trade", 12.9374, 10.0]
["2026-09-18T17:02:12.744058+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:02:12.745309+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:12.745346+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:12.745765+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:12.951888+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:02:12.952331+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:12.952749+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:12.953421+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:13.316985+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:02:13.411448+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:02:13.722595+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:13.723049+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:13.779511+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:13.779537+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:13.813818+00:00", "trade", 12.9284, 1.0]
["2026-09-18T17:02:13.993594+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:14.132043+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:14.132069+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:14.298066+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:14.529106+00:00", "trade", 12.9417, 26.0]
["2026-09-18T17:02:14.744492+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:14.847921+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:14.847946+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:14.848864+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:14.864205+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:15.036010+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:15.036469+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:15.037343+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:15.190446+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:15.190470+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.314634+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.314668+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.314788+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.760806+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.760814+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.760825+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.760841+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.760846+00:00", "trade", 12.94, 50.0]
["2026-09-18T17:02:16.760849+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.760964+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.761253+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:02:16.761299+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.761311+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.761357+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.761765+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.761778+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.762008+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.762252+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.905340+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.905831+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:16.906091+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:17.026297+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:17.150464+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:17.172600+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:02:17.300722+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:17.300735+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:17.301284+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:17.545967+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:17.714173+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:17.751768+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:02:17.752985+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:17.829849+00:00", "trade", 12.9399, 3600.0]
["2026-09-18T17:02:17.870211+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:02:17.870219+00:00", "trade", 12.935, 15.0]
["2026-09-18T17:02:17.870316+00:00", "trade", 12.935, 85.0]
["2026-09-18T17:02:17.870919+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:17.903259+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:02:18.403338+00:00", "trade", 12.935, 25.0]
["2026-09-18T17:02:18.842990+00:00", "trade", 12.935, 9000.0]
["2026-09-18T17:02:18.843684+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:02:18.843957+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:18.843983+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:18.844689+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:18.845117+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:02:19.246221+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:19.517890+00:00", "trade", 12.935, 413.0]
["2026-09-18T17:02:19.531884+00:00", "trade", 12.9301, 20.0]
["2026-09-18T17:02:19.568337+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:19.568394+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:19.771289+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:19.772224+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:19.838296+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:02:19.838297+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:02:19.838354+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:19.838372+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:02:19.838840+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:19.838883+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:19.838884+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:02:19.838896+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:02:19.838897+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:19.839302+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:19.928671+00:00", "trade", 12.9373, 3.0]
["2026-09-18T17:02:19.929034+00:00", "trade", 12.9373, 1.0]
["2026-09-18T17:02:19.937830+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:19.937857+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:20.015019+00:00", "trade", 12.938, 1.0]
["2026-09-18T17:02:20.015861+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:20.344150+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:02:20.396016+00:00", "trade", 12.93, 9000.0]
["2026-09-18T17:02:20.396814+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:20.489147+00:00", "trade", 12.9417, 64.0]
["2026-09-18T17:02:21.447445+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:21.447472+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:21.448092+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:21.448446+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:21.466765+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:21.689678+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:22.717742+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:02:22.914462+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:23.208233+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:02:23.783287+00:00", "trade", 12.935, 2000.0]
["2026-09-18T17:02:23.929838+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:23.931199+00:00", "trade", 12.935, 16.0]
["2026-09-18T17:02:23.955244+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:24.364004+00:00", "trade", 12.9283, 1.0]
["2026-09-18T17:02:24.454544+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:02:25.058786+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:02:25.340720+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:25.340756+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:25.585207+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:25.585214+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:25.585229+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:25.585241+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:25.585245+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:02:25.585248+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:25.585694+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:25.586152+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:25.971110+00:00", "trade", 12.9399, 5000.0]
["2026-09-18T17:02:25.971713+00:00", "trade", 12.935, 700.0]
["2026-09-18T17:02:26.586903+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:26.587975+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:26.735829+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:26.920968+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:26.920992+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:27.293267+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:02:27.473244+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:27.508343+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:02:27.509127+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:27.885983+00:00", "trade", 12.935, 5.0]
["2026-09-18T17:02:27.886476+00:00", "trade", 12.935, 45.0]
["2026-09-18T17:02:27.931779+00:00", "trade", 12.935, 2000.0]
["2026-09-18T17:02:28.141003+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:28.277158+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:28.711879+00:00", "trade", 12.9332, 11.0]
["2026-09-18T17:02:28.713368+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:28.949581+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:29.701455+00:00", "trade", 12.9421, 7.0]
["2026-09-18T17:02:29.707982+00:00", "trade", 12.9421, 2.0]
["2026-09-18T17:02:29.914016+00:00", "trade", 12.935, 7.0]
["2026-09-18T17:02:30.063190+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:30.372715+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:02:30.894896+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:30.894922+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:31.268454+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:02:31.912570+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:32.057239+00:00", "trade", 12.9323, 1.0]
["2026-09-18T17:02:32.078333+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:02:32.364541+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:32.364881+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:32.667992+00:00", "trade", 12.935, 400.0]
["2026-09-18T17:02:32.668721+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:02:32.669118+00:00", "trade", 12.935, 7.0]
["2026-09-18T17:02:32.759771+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:33.381245+00:00", "trade", 12.9282, 1.0]
["2026-09-18T17:02:33.456572+00:00", "trade", 12.935, 3900.0]
["2026-09-18T17:02:33.741312+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:02:34.292070+00:00", "trade", 12.935, 86.0]
["2026-09-18T17:02:34.293262+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:02:34.293264+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:34.293331+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:34.293767+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:34.293775+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:34.294257+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:34.334499+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:34.355757+00:00", "trade", 12.935, 101.0]
["2026-09-18T17:02:34.356541+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:34.539111+00:00", "trade", 12.9334, 25.0]
["2026-09-18T17:02:35.544509+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:02:35.545228+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:02:35.734971+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:35.734995+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:35.735221+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:36.042225+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:36.218507+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:02:36.883313+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:36.883777+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:36.884531+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:36.914867+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:37.107024+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:37.403782+00:00", "trade", 12.935, 5.0]
["2026-09-18T17:02:37.468245+00:00", "trade", 12.935, 13.0]
["2026-09-18T17:02:37.617243+00:00", "trade", 12.9399, 500.0]
["2026-09-18T17:02:38.226952+00:00", "trade", 12.9388, 1.0]
["2026-09-18T17:02:38.285778+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:38.497808+00:00", "trade", 12.9367, 5.0]
["2026-09-18T17:02:38.498595+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:38.515953+00:00", "trade", 12.935, 20.0]
["2026-09-18T17:02:38.538179+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:02:38.547677+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:38.547702+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:38.547743+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:38.548151+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:38.548200+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:38.602122+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:39.003188+00:00", "trade", 12.93, 190.0]
["2026-09-18T17:02:39.326928+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:02:41.325295+00:00", "trade", 12.9323, 1.0]
["2026-09-18T17:02:41.421367+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:41.698074+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:02:43.641526+00:00", "trade", 12.935, 180.0]
["2026-09-18T17:02:43.641585+00:00", "trade", 12.935, 20.0]
["2026-09-18T17:02:43.751850+00:00", "trade", 12.94, 33.0]
["2026-09-18T17:02:43.968305+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:43.968497+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:43.968513+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:02:43.968926+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:44.034271+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:44.034297+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:44.132123+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:44.312022+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:44.417015+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:44.417078+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:44.417479+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:44.514793+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:44.789219+00:00", "trade", 12.9282, 1.0]
["2026-09-18T17:02:45.102744+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:45.103218+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:45.103283+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:45.103309+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:45.103937+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:45.104044+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:46.010626+00:00", "trade", 12.935, 22.0]
["2026-09-18T17:02:46.172674+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:46.172869+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:46.173132+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:46.270941+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:46.471467+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:02:46.852298+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:46.940893+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:47.030337+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:02:47.108540+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:47.108566+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:47.109331+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:47.441184+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:02:47.641171+00:00", "trade", 12.93, 22.0]
["2026-09-18T17:02:47.641257+00:00", "trade", 12.93, 22.0]
["2026-09-18T17:02:47.644248+00:00", "trade", 12.93, 23.0]
["2026-09-18T17:02:47.864042+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:02:47.940945+00:00", "trade", 12.93, 171.0]
["2026-09-18T17:02:47.960093+00:00", "trade", 12.9281, 100.0]
["2026-09-18T17:02:48.131191+00:00", "trade", 12.9331, 9000.0]
["2026-09-18T17:02:48.131967+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:02:48.132088+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:48.132914+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:48.132941+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:48.134694+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:48.294284+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:02:48.489724+00:00", "trade", 12.9301, 349.0]
["2026-09-18T17:02:48.653129+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:48.748264+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:48.748723+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:48.794813+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:49.137482+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:49.138205+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:49.235242+00:00", "trade", 12.93, 3.0]
["2026-09-18T17:02:49.239860+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:02:49.254466+00:00", "trade", 12.94, 20.0]
["2026-09-18T17:02:49.533487+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:49.536450+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:49.969786+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:50.013804+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:50.479140+00:00", "trade", 12.9206, 90.0]
["2026-09-18T17:02:50.483177+00:00", "trade", 12.9232, 23.0]
["2026-09-18T17:02:50.494078+00:00", "trade", 12.9368, 7.0]
["2026-09-18T17:02:50.624705+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:50.835152+00:00", "trade", 12.9281, 1.0]
["2026-09-18T17:02:50.906766+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:51.008731+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:51.009194+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:51.039647+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:51.051914+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:51.051938+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:51.370977+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:51.469519+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:51.470460+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:51.470521+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:51.528210+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:02:51.731098+00:00", "trade", 12.9314, 20.0]
["2026-09-18T17:02:52.160297+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:52.160319+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:02:52.160322+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:52.160748+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:52.160763+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:52.540841+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:52.546492+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:02:52.569130+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:52.592700+00:00", "trade", 12.9301, 9000.0]
["2026-09-18T17:02:52.593880+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:52.984972+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:53.512853+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:53.904050+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:53.904076+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:53.919861+00:00", "trade", 12.936, 13.0]
["2026-09-18T17:02:53.921152+00:00", "trade", 12.936, 14.0]
["2026-09-18T17:02:53.929287+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:54.596794+00:00", "trade", 12.928, 1.0]
["2026-09-18T17:02:54.626817+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:54.628537+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:54.642894+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:54.643318+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:54.643771+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:55.158807+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:55.685659+00:00", "trade", 12.9279, 36.0]
["2026-09-18T17:02:55.864519+00:00", "trade", 12.9377, 1.0]
["2026-09-18T17:02:56.270871+00:00", "trade", 12.9328, 40.0]
["2026-09-18T17:02:56.640370+00:00", "trade", 12.9182, 100.0]
["2026-09-18T17:02:57.019239+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:02:57.019344+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:02:57.019387+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:02:57.019442+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:02:57.019443+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:02:57.020334+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:02:59.270781+00:00", "trade", 12.936, 6828.0]
["2026-09-18T17:02:59.271283+00:00", "trade", 12.935, 1119.0]
["2026-09-18T17:02:59.275663+00:00", "trade", 12.935, 53.0]
["2026-09-18T17:02:59.902979+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:01.214577+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:01.477300+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:01.477314+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:03:01.477986+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:03:01.478089+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:03:01.572003+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:01.612603+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:01.612611+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:01.718676+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:02.142003+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:02.515859+00:00", "trade", 12.9301, 200.0]
["2026-09-18T17:03:02.516593+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:03:02.863130+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:03.317617+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:03.488721+00:00", "trade", 12.9279, 1.0]
["2026-09-18T17:03:03.524553+00:00", "trade", 12.9314, 46.0]
["2026-09-18T17:03:03.580359+00:00", "trade", 12.9314, 1.0]
["2026-09-18T17:03:04.017448+00:00", "trade", 12.9278, 1.0]
["2026-09-18T17:03:04.068193+00:00", "trade", 12.9301, 8.0]
["2026-09-18T17:03:04.101719+00:00", "trade", 12.9348, 500.0]
["2026-09-18T17:03:04.245018+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:04.519420+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:03:04.523292+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:03:04.617749+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:05.088439+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:05.736145+00:00", "trade", 12.9279, 1.0]
["2026-09-18T17:03:06.309165+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:06.438598+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:03:06.489015+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:06.598262+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:07.192114+00:00", "trade", 12.9339, 400.0]
["2026-09-18T17:03:07.480492+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:03:07.537143+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:07.537606+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:07.538076+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:07.587396+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:07.614713+00:00", "trade", 12.933, 92.0]
["2026-09-18T17:03:07.966308+00:00", "trade", 12.935, 400.0]
["2026-09-18T17:03:08.026011+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:08.384280+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:08.890814+00:00", "trade", 12.936, 50.0]
["2026-09-18T17:03:09.979081+00:00", "trade", 12.9184, 222.0]
["2026-09-18T17:03:10.383648+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:10.383651+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:10.384422+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:10.391102+00:00", "trade", 12.9333, 25.0]
["2026-09-18T17:03:10.645453+00:00", "trade", 12.935, 40.0]
["2026-09-18T17:03:10.760772+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:10.773552+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:10.805435+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:03:10.972614+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:10.973091+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:11.298901+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:11.972261+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:03:11.972329+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:11.972712+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:12.074227+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:03:12.074256+00:00", "trade", 12.935, 15.0]
["2026-09-18T17:03:12.074269+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:03:12.074293+00:00", "trade", 12.935, 15.0]
["2026-09-18T17:03:12.074327+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:03:12.074335+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:03:12.074344+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:03:12.074357+00:00", "trade", 12.935, 15.0]
["2026-09-18T17:03:12.074366+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:03:12.074388+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:03:12.074407+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:03:12.074432+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:03:12.074592+00:00", "trade", 12.935, 125.0]
["2026-09-18T17:03:12.393894+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:12.525272+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:14.782404+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:03:14.821846+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:14.911962+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:03:15.014628+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:15.064101+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:15.443079+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:03:15.749396+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:15.751339+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:15.752491+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:15.753595+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:15.756633+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:15.809534+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:03:15.985432+00:00", "trade", 12.9399, 413.0]
["2026-09-18T17:03:16.423918+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:03:16.479835+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:03:16.548660+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:16.548723+00:00", "trade", 12.93, 33.0]
["2026-09-18T17:03:16.548784+00:00", "trade", 12.93, 8.0]
["2026-09-18T17:03:16.549365+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:16.549766+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:16.550631+00:00", "trade", 12.93, 8.0]
["2026-09-18T17:03:16.651164+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:03:16.659540+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:16.659568+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:16.660043+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:16.895930+00:00", "trade", 12.928, 1.0]
["2026-09-18T17:03:16.896535+00:00", "trade", 12.928, 1.0]
["2026-09-18T17:03:17.055966+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:17.066926+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:17.068981+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:17.069577+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:17.072424+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:17.072425+00:00", "trade", 12.93, 75.0]
["2026-09-18T17:03:17.072426+00:00", "trade", 12.93, 1400.0]
["2026-09-18T17:03:17.072428+00:00", "trade", 12.93, 4700.0]
["2026-09-18T17:03:17.072430+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:03:17.072432+00:00", "trade", 12.93, 55.0]
["2026-09-18T17:03:17.072432+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:17.072435+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:03:17.072435+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:17.072438+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:03:17.072438+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:17.072439+00:00", "trade", 12.93, 40.0]
["2026-09-18T17:03:17.072442+00:00", "trade", 12.93, 3.0]
["2026-09-18T17:03:17.072445+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:03:17.072445+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:03:17.072447+00:00", "trade", 12.93, 111.0]
["2026-09-18T17:03:17.072449+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:03:17.072452+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:03:17.072454+00:00", "trade", 12.93, 40.0]
["2026-09-18T17:03:17.072454+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:03:17.072455+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:03:17.072458+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:03:17.072462+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:03:17.072462+00:00", "trade", 12.93, 425.0]
["2026-09-18T17:03:17.072462+00:00", "trade", 12.93, 274.0]
["2026-09-18T17:03:17.072644+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:17.072651+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:17.072657+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:17.072664+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:17.072671+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:17.072678+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:17.072685+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:17.072699+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:17.072704+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:03:17.072705+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:03:17.072706+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072710+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:17.072710+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:17.072713+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072716+00:00", "trade", 12.93, 1500.0]
["2026-09-18T17:03:17.072717+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:17.072721+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072722+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072727+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072735+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072748+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:17.072749+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072756+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072762+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072768+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072774+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072781+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072809+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072816+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072831+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072837+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072851+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072857+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072864+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072872+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072885+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072899+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072976+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.072997+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:17.073001+00:00", "trade", 12.93, 38.0]
["2026-09-18T17:03:17.073013+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:03:17.073015+00:00", "trade", 12.93, 900.0]
["2026-09-18T17:03:17.073015+00:00", "trade", 12.93, 66.0]
["2026-09-18T17:03:17.073015+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:03:17.073015+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.073065+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:17.073129+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.073180+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.073317+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.073378+00:00", "trade", 12.925, 46.0]
["2026-09-18T17:03:17.073392+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.073547+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.073582+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.073609+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.073802+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:03:17.073852+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.073873+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.073910+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.073917+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.073940+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.073990+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.074006+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.074013+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.074059+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.074200+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.074264+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.075028+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.075035+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.075365+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.075372+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.075482+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.075598+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:03:17.076226+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.077187+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.078553+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.104345+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:03:17.104354+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:03:17.307399+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:03:17.422116+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:17.726737+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:03:18.256657+00:00", "trade", 12.9297, 100.0]
["2026-09-18T17:03:18.261833+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:18.262013+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:18.262185+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:18.262289+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:18.264861+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:18.265282+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:18.265314+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:18.265755+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:18.799311+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:18.799776+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:18.884473+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:18.895265+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:19.189745+00:00", "trade", 12.925, 20.0]
["2026-09-18T17:03:19.265786+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:03:19.356685+00:00", "trade", 12.9299, 37.0]
["2026-09-18T17:03:19.584526+00:00", "trade", 12.9227, 44.0]
["2026-09-18T17:03:19.584912+00:00", "trade", 12.9227, 1.0]
["2026-09-18T17:03:19.794282+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:19.794335+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:19.794741+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:19.880770+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:03:20.217708+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:20.426521+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:20.495206+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:20.495654+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:20.971213+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:03:20.978234+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:03:21.023688+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:03:21.023705+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:03:21.023710+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:03:21.023716+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:03:21.023801+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.025395+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.025845+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.050033+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.402355+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:03:21.419627+00:00", "trade", 12.9281, 15.0]
["2026-09-18T17:03:21.684355+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.684571+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.684745+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:03:21.685111+00:00", "trade", 12.93, 33.0]
["2026-09-18T17:03:21.685115+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.685168+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.685182+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.685190+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.685243+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.685516+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.685634+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.685853+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.685989+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:03:21.687826+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.694186+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.694193+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.836736+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:21.877109+00:00", "trade", 12.925, 171.0]
["2026-09-18T17:03:24.816415+00:00", "trade", 12.9284, 1.0]
["2026-09-18T17:03:25.040713+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:03:25.040794+00:00", "trade", 12.92, 500.0]
["2026-09-18T17:03:25.170666+00:00", "trade", 12.925, 9000.0]
["2026-09-18T17:03:25.498029+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:03:25.720123+00:00", "trade", 12.925, 75.0]
["2026-09-18T17:03:25.865769+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:03:26.601524+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:26.745820+00:00", "trade", 12.9281, 1.0]
["2026-09-18T17:03:26.746605+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:26.775948+00:00", "trade", 12.9281, 1.0]
["2026-09-18T17:03:26.801740+00:00", "trade", 12.925, 2000.0]
["2026-09-18T17:03:27.091556+00:00", "trade", 12.925, 115.0]
["2026-09-18T17:03:27.092085+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:27.093013+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:27.093740+00:00", "trade", 12.931, 2.0]
["2026-09-18T17:03:27.094495+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:03:27.519537+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:03:27.555433+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:03:28.035426+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035433+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035440+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035448+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035451+00:00", "trade", 12.93, 85.0]
["2026-09-18T17:03:28.035453+00:00", "trade", 12.93, 30.0]
["2026-09-18T17:03:28.035454+00:00", "trade", 12.93, 7.0]
["2026-09-18T17:03:28.035455+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:28.035455+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035458+00:00", "trade", 12.93, 178.0]
["2026-09-18T17:03:28.035462+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035464+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:28.035469+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035471+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:03:28.035473+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:03:28.035476+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035477+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:28.035479+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:03:28.035486+00:00", "trade", 12.93, 21.0]
["2026-09-18T17:03:28.035521+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035528+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035535+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035543+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035550+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035565+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035572+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035578+00:00", "trade", 12.93, 62.0]
["2026-09-18T17:03:28.035579+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035593+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035601+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035616+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035622+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035629+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035636+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035643+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035644+00:00", "trade", 12.93, 23.0]
["2026-09-18T17:03:28.035644+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035645+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035649+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035656+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035663+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035670+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035685+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035691+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035705+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035711+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035718+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035725+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035732+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035739+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035746+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035753+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035760+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035767+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035781+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035787+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035795+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035798+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035801+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035816+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035822+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035830+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035832+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:28.035841+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:03:28.035854+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035867+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035874+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035878+00:00", "trade", 12.93, 260.0]
["2026-09-18T17:03:28.035879+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:03:28.035884+00:00", "trade", 12.93, 83.0]
["2026-09-18T17:03:28.035885+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035899+00:00", "trade", 12.93, 374.0]
["2026-09-18T17:03:28.035901+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035954+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.035984+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.036030+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:28.036100+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:28.036121+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.036246+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.036329+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.036476+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.036482+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.037285+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.037611+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.038936+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.039389+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.039396+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:28.040585+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:28.040592+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:28.040599+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:28.040627+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:28.040635+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:28.040642+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:28.040904+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:03:28.040906+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:28.040968+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:28.040983+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:28.041043+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:28.041046+00:00", "trade", 12.93, 217.0]
["2026-09-18T17:03:28.041046+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.041331+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.041344+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.041414+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.041426+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.041471+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.041780+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.042214+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.042238+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.042346+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.042731+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.042799+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.057716+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.065189+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.065740+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:03:28.143413+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.212595+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.212644+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.341812+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.552742+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.555419+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.556737+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.570961+00:00", "trade", 12.935, 700.0]
["2026-09-18T17:03:28.571434+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.572220+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.572671+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.614434+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.832546+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.833011+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:28.834271+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:29.130214+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:29.222321+00:00", "trade", 12.9377, 1.0]
["2026-09-18T17:03:29.532813+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:29.534663+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:29.740062+00:00", "trade", 12.935, 3900.0]
["2026-09-18T17:03:29.740850+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:30.001601+00:00", "trade", 12.9281, 100.0]
["2026-09-18T17:03:30.761807+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:30.763437+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:30.763510+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:30.793699+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:30.938850+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.011023+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.077763+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.514466+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.628137+00:00", "trade", 12.9399, 500.0]
["2026-09-18T17:03:31.628796+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.628853+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.628875+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.628888+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.644474+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.797301+00:00", "trade", 12.9312, 7.0]
["2026-09-18T17:03:31.798080+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.802058+00:00", "trade", 12.9312, 1.0]
["2026-09-18T17:03:31.852492+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.899903+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:03:31.899905+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:03:31.899907+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:03:31.900000+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900007+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900014+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900021+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900045+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900059+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900073+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900076+00:00", "trade", 12.935, 96.0]
["2026-09-18T17:03:31.900077+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:03:31.900083+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.900084+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.900087+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900099+00:00", "trade", 12.94, 198.0]
["2026-09-18T17:03:31.900109+00:00", "trade", 12.94, 600.0]
["2026-09-18T17:03:31.900114+00:00", "trade", 12.94, 185.0]
["2026-09-18T17:03:31.900122+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:03:31.900129+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:03:31.900143+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:03:31.900146+00:00", "trade", 12.94, 700.0]
["2026-09-18T17:03:31.900152+00:00", "trade", 12.94, 700.0]
["2026-09-18T17:03:31.900152+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900181+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.900181+00:00", "trade", 12.94, 87.0]
["2026-09-18T17:03:31.900183+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900199+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900215+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900222+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900230+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900248+00:00", "trade", 12.935, 105.0]
["2026-09-18T17:03:31.900258+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.900259+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900303+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900305+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900311+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900312+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900412+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900419+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.900424+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.900440+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.900442+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.900452+00:00", "trade", 12.935, 595.0]
["2026-09-18T17:03:31.900462+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.900518+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:03:31.900519+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:03:31.900530+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.900576+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.900579+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.900580+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:03:31.900582+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:03:31.900585+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.900586+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.900594+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.900602+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.900617+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.900644+00:00", "trade", 12.94, 85.0]
["2026-09-18T17:03:31.900647+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.900670+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.900715+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.900763+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.900802+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.900813+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.900941+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.900942+00:00", "trade", 12.94, 95.0]
["2026-09-18T17:03:31.900944+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:03:31.901011+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.901018+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.901026+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.901032+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.901035+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.901038+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:03:31.901039+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.901046+00:00", "trade", 12.94, 600.0]
["2026-09-18T17:03:31.901047+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.901049+00:00", "trade", 12.94, 49.0]
["2026-09-18T17:03:31.901050+00:00", "trade", 12.94, 297.0]
["2026-09-18T17:03:31.901053+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.901054+00:00", "trade", 12.94, 500.0]
["2026-09-18T17:03:31.901054+00:00", "trade", 12.94, 93.0]
["2026-09-18T17:03:31.901057+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.901067+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:03:31.901067+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.901071+00:00", "trade", 12.94, 75.0]
["2026-09-18T17:03:31.901072+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.901076+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.901077+00:00", "trade", 12.94, 296.0]
["2026-09-18T17:03:31.901079+00:00", "trade", 12.94, 93.0]
["2026-09-18T17:03:31.901080+00:00", "trade", 12.94, 170.0]
["2026-09-18T17:03:31.901081+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.901083+00:00", "trade", 12.94, 56.0]
["2026-09-18T17:03:31.901083+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.901087+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.901087+00:00", "trade", 12.94, 169.0]
["2026-09-18T17:03:31.901087+00:00", "trade", 12.94, 76.0]
["2026-09-18T17:03:31.901087+00:00", "trade", 12.94, 296.0]
["2026-09-18T17:03:31.901087+00:00", "trade", 12.94, 93.0]
["2026-09-18T17:03:31.901089+00:00", "trade", 12.94, 296.0]
["2026-09-18T17:03:31.901089+00:00", "trade", 12.94, 172.0]
["2026-09-18T17:03:31.901090+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:03:31.901090+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.901094+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:03:31.901097+00:00", "trade", 12.94, 26.0]
["2026-09-18T17:03:31.901097+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.901098+00:00", "trade", 12.94, 56.0]
["2026-09-18T17:03:31.901100+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:03:31.901101+00:00", "trade", 12.94, 98.0]
["2026-09-18T17:03:31.901102+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:03:31.901104+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:03:31.901109+00:00", "trade", 12.94, 239.0]
["2026-09-18T17:03:31.901110+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.901110+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.901116+00:00", "trade", 12.94, 300.0]
["2026-09-18T17:03:31.901117+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.901120+00:00", "trade", 12.94, 62.0]
["2026-09-18T17:03:31.901122+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.901163+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:03:31.901173+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.901183+00:00", "trade", 12.94, 171.0]
["2026-09-18T17:03:31.901183+00:00", "trade", 12.94, 93.0]
["2026-09-18T17:03:31.901183+00:00", "trade", 12.94, 38.0]
["2026-09-18T17:03:31.901183+00:00", "trade", 12.94, 296.0]
["2026-09-18T17:03:31.901189+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:03:31.901189+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901192+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.901192+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.901197+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901203+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901204+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901210+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901269+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901276+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901291+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901323+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.901330+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.901334+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901348+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901361+00:00", "trade", 12.94, 600.0]
["2026-09-18T17:03:31.901368+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901396+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901402+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901405+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901407+00:00", "trade", 12.94, 54.0]
["2026-09-18T17:03:31.901412+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901426+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901433+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901439+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901441+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:03:31.901446+00:00", "trade", 12.94, 11.0]
["2026-09-18T17:03:31.901446+00:00", "trade", 12.94, 91.0]
["2026-09-18T17:03:31.901446+00:00", "trade", 12.94, 185.0]
["2026-09-18T17:03:31.901448+00:00", "trade", 12.94, 76.0]
["2026-09-18T17:03:31.901454+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.901462+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901469+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:03:31.901485+00:00", "trade", 12.94, 299.0]
["2026-09-18T17:03:31.901485+00:00", "trade", 12.94, 50.0]
["2026-09-18T17:03:31.901487+00:00", "trade", 12.94, 62.0]
["2026-09-18T17:03:31.901487+00:00", "trade", 12.94, 297.0]
["2026-09-18T17:03:31.901490+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901490+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901492+00:00", "trade", 12.94, 188.0]
["2026-09-18T17:03:31.901495+00:00", "trade", 12.94, 400.0]
["2026-09-18T17:03:31.901495+00:00", "trade", 12.94, 79.0]
["2026-09-18T17:03:31.901495+00:00", "trade", 12.94, 50.0]
["2026-09-18T17:03:31.901499+00:00", "trade", 12.94, 700.0]
["2026-09-18T17:03:31.901585+00:00", "trade", 12.935, 104.0]
["2026-09-18T17:03:31.901599+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901625+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901632+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901645+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901673+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901687+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901734+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901754+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901778+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901827+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901859+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901874+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901897+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901905+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901965+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901972+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.901979+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902037+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902060+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902075+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902088+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902101+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902133+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:03:31.902136+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902169+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902214+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902316+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902339+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902351+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902486+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902506+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902600+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902622+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902638+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.902662+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.903236+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.904610+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.904886+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.904893+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.905231+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.905248+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.909162+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.909557+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.910566+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.918252+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:03:31.936355+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:31.981518+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:32.019839+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:32.118340+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:32.204006+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:32.216782+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:32.234871+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:32.641535+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:32.671930+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:03:32.672388+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:32.672829+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:32.713237+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:32.874233+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:32.996226+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:33.003871+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:33.021270+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:33.442986+00:00", "trade", 12.935, 9000.0]
["2026-09-18T17:03:33.443710+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:03:33.523989+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:03:33.722834+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:33.723440+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:33.724866+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:33.724897+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:33.811194+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:33.826400+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:03:33.880013+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:33.880073+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:33.880479+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:33.882577+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:33.963352+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:34.023693+00:00", "trade", 12.94, 20.0]
["2026-09-18T17:03:34.088611+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:03:34.089366+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:34.102759+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:34.102785+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:34.103444+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:34.158460+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:34.205474+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:34.206137+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:34.397013+00:00", "trade", 12.935, 23.0]
["2026-09-18T17:03:34.425477+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:03:34.737251+00:00", "trade", 12.9399, 11.0]
["2026-09-18T17:03:34.749496+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:03:34.929709+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:34.930380+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:34.930834+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:35.078777+00:00", "trade", 12.93, 5000.0]
["2026-09-18T17:03:35.079553+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:35.079673+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:35.194001+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:35.274558+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:03:35.275372+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:35.592516+00:00", "trade", 12.9285, 1.0]
["2026-09-18T17:03:35.592555+00:00", "trade", 12.9285, 1.0]
["2026-09-18T17:03:36.114090+00:00", "trade", 12.9316, 8000.0]
["2026-09-18T17:03:36.114137+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114578+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:03:36.114629+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114668+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:36.114692+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:03:36.114695+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:36.114696+00:00", "trade", 12.93, 500.0]
["2026-09-18T17:03:36.114699+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:36.114700+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:03:36.114700+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:03:36.114702+00:00", "trade", 12.93, 41.0]
["2026-09-18T17:03:36.114719+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:03:36.114723+00:00", "trade", 12.93, 144.0]
["2026-09-18T17:03:36.114725+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:03:36.114732+00:00", "trade", 12.93, 88.0]
["2026-09-18T17:03:36.114743+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114769+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114783+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114791+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114798+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114804+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114810+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114817+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114824+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114830+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114844+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114851+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114858+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114865+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114865+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114872+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114873+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114875+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114879+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114886+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114899+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114912+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.114919+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.115005+00:00", "trade", 12.93, 32.0]
["2026-09-18T17:03:36.115028+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:36.115035+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115042+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115049+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115056+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115060+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115064+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115070+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115078+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115091+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115098+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115104+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115111+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115112+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:36.115125+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:36.115139+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:36.115152+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:36.115153+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:03:36.115166+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:36.115172+00:00", "trade", 12.93, 6.0]
["2026-09-18T17:03:36.115228+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115259+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115323+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115330+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115354+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115753+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115760+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:36.115841+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:36.116007+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:36.116130+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:36.116661+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:36.117192+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:36.117508+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:03:36.117955+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:36.119096+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:36.131357+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:03:36.281474+00:00", "trade", 12.9277, 2.0]
["2026-09-18T17:03:36.519017+00:00", "trade", 12.9194, 100.0]
["2026-09-18T17:03:36.718338+00:00", "trade", 12.925, 400.0]
["2026-09-18T17:03:36.913615+00:00", "trade", 12.9272, 78.0]
["2026-09-18T17:03:36.913985+00:00", "trade", 12.9272, 1.0]
["2026-09-18T17:03:37.700565+00:00", "trade", 12.93, 65.0]
["2026-09-18T17:03:37.700605+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:37.700810+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:37.701026+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:37.707910+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:37.936101+00:00", "trade", 12.925, 9000.0]
["2026-09-18T17:03:37.936886+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:37.953462+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:03:38.147855+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:38.147912+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:38.240208+00:00", "trade", 12.925, 1100.0]
["2026-09-18T17:03:38.502745+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:03:38.784537+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:03:38.786167+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:38.786788+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:39.068631+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:03:39.341446+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:03:39.343031+00:00", "trade", 12.925, 186.0]
["2026-09-18T17:03:39.378706+00:00", "trade", 12.928, 3800.0]
["2026-09-18T17:03:39.384944+00:00", "trade", 12.9277, 3973.0]
["2026-09-18T17:03:39.399514+00:00", "trade", 12.9277, 7227.0]
["2026-09-18T17:03:39.543261+00:00", "trade", 12.93, 85.0]
["2026-09-18T17:03:39.543263+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:39.543264+00:00", "trade", 12.93, 54.0]
["2026-09-18T17:03:39.543267+00:00", "trade", 12.93, 390.0]
["2026-09-18T17:03:39.543268+00:00", "trade", 12.93, 1600.0]
["2026-09-18T17:03:39.543285+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:03:39.543363+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:03:39.543364+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:39.543365+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:39.543366+00:00", "trade", 12.93, 40.0]
["2026-09-18T17:03:39.543368+00:00", "trade", 12.93, 56.0]
["2026-09-18T17:03:39.543370+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:39.543370+00:00", "trade", 12.93, 262.0]
["2026-09-18T17:03:39.543371+00:00", "trade", 12.93, 2108.0]
["2026-09-18T17:03:39.543391+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:39.543399+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:39.543403+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:39.543426+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:39.543433+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:39.543439+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:39.543441+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:39.543457+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:39.543464+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:03:39.543488+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543495+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543503+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543507+00:00", "trade", 12.93, 1055.0]
["2026-09-18T17:03:39.543510+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543517+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543523+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543530+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543536+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543538+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543545+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543551+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543565+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543581+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543595+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543602+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543609+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543623+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543630+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543644+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543651+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543664+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:03:39.543668+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:39.543692+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:03:39.543693+00:00", "trade", 12.93, 273.0]
["2026-09-18T17:03:39.543693+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:03:39.543695+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.543801+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.543808+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.543829+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.543901+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.543919+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.543926+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.543945+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.543952+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.543976+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.543996+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544012+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:39.544040+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544047+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544071+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544092+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544110+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544119+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544154+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544182+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544200+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544215+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544296+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544307+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544439+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544533+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544540+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544603+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544743+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544952+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.544982+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.545176+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.545188+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.545413+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.546075+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.546088+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.546496+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.546509+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.547836+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.547995+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.548285+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.551099+00:00", "trade", 12.93, 800.0]
["2026-09-18T17:03:39.551780+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.551841+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.566335+00:00", "trade", 12.9379, 1.0]
["2026-09-18T17:03:39.573754+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.573779+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.589391+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.613883+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.673536+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.674006+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.721264+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:03:39.912733+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.913196+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.913197+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.913391+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.913972+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:39.925454+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:40.021050+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:40.090449+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:03:40.091187+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:40.092318+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:03:40.093004+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:40.142485+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:40.143437+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:40.162566+00:00", "trade", 12.9308, 9.0]
["2026-09-18T17:03:40.163544+00:00", "trade", 12.9308, 4.0]
["2026-09-18T17:03:40.489758+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:40.593671+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:41.240525+00:00", "trade", 12.94, 550.0]
["2026-09-18T17:03:41.728994+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:41.729364+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:41.729453+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:41.731796+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:41.783744+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:41.784216+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:41.956005+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:41.956670+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:41.957193+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:42.062435+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:42.288368+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:42.461810+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:42.945013+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:42.945907+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:43.182339+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:43.200580+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:43.982151+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:43.983125+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:44.673182+00:00", "trade", 12.9313, 8.0]
["2026-09-18T17:03:44.678318+00:00", "trade", 12.9313, 1.0]
["2026-09-18T17:03:44.681301+00:00", "trade", 12.9313, 1.0]
["2026-09-18T17:03:45.003470+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:45.034569+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:45.177097+00:00", "trade", 12.935, 9.0]
["2026-09-18T17:03:45.420400+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:45.666275+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:45.666291+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:45.666740+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:45.997476+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:45.998374+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:46.242707+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:03:46.244351+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:46.244972+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:46.867462+00:00", "trade", 12.9294, 1.0]
["2026-09-18T17:03:47.099442+00:00", "trade", 12.9294, 2.0]
["2026-09-18T17:03:47.368546+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:47.369261+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:47.371279+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:48.106407+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:48.413703+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:48.414259+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:48.415413+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:49.112744+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:03:49.112755+00:00", "trade", 12.935, 15.0]
["2026-09-18T17:03:49.112878+00:00", "trade", 12.935, 62.0]
["2026-09-18T17:03:49.113480+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:03:49.119970+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:03:49.318215+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:03:50.169806+00:00", "trade", 12.9303, 32.0]
["2026-09-18T17:03:50.613293+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:03:51.862831+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:51.872090+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:51.952865+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.013251+00:00", "trade", 12.935, 350.0]
["2026-09-18T17:03:52.014351+00:00", "trade", 12.935, 36.0]
["2026-09-18T17:03:52.023451+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.023454+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:03:52.023454+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:03:52.023455+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:03:52.023487+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.023691+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.023710+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:03:52.023829+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:03:52.023835+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:03:52.023835+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:03:52.023872+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.024122+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.024186+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.024204+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.024257+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.024264+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.024347+00:00", "trade", 12.93, 8.0]
["2026-09-18T17:03:52.024410+00:00", "trade", 12.93, 23.0]
["2026-09-18T17:03:52.024509+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.024537+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.024572+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.024628+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.024658+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.024683+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.024692+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.025001+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.025104+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.025120+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.025656+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.026237+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.026693+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.041308+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.054531+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.124535+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.124546+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.183956+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.371779+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.371805+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.372343+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.372501+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.373031+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.423554+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.574737+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:52.779999+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:53.388020+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:53.388715+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:03:53.388742+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:53.389853+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:53.407504+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:53.685875+00:00", "trade", 12.935, 9000.0]
["2026-09-18T17:03:53.686073+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:53.778047+00:00", "trade", 12.9201, 100.0]
["2026-09-18T17:03:53.778826+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:53.965896+00:00", "trade", 12.9301, 1100.0]
["2026-09-18T17:03:54.146813+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:54.146842+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:54.147265+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:54.147354+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:54.147714+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:54.162926+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:03:54.249808+00:00", "trade", 12.9399, 45.0]
["2026-09-18T17:03:54.650194+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:54.650672+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:54.927095+00:00", "trade", 12.9303, 1.0]
["2026-09-18T17:03:55.023537+00:00", "trade", 12.9372, 100.0]
["2026-09-18T17:03:55.065479+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:55.092486+00:00", "trade", 12.9301, 5000.0]
["2026-09-18T17:03:55.250100+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:56.243369+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:56.243818+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:56.474749+00:00", "trade", 12.9303, 19.0]
["2026-09-18T17:03:56.534519+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:56.534713+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:56.534975+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:57.091317+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:57.091433+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:57.091775+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:57.419911+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:57.519262+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:57.537973+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:57.771247+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:03:57.778924+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:57.779665+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:57.780068+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:57.842924+00:00", "trade", 12.935, 1000.0]
["2026-09-18T17:03:59.081045+00:00", "trade", 12.94, 695.0]
["2026-09-18T17:03:59.081359+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:03:59.081408+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:03:59.082068+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:59.082528+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:59.166674+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:59.175427+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:59.269619+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:59.408113+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:59.441483+00:00", "trade", 12.9305, 1.0]
["2026-09-18T17:03:59.611140+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:03:59.661904+00:00", "trade", 12.9333, 99.0]
["2026-09-18T17:03:59.662588+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:59.663036+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:59.663044+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:59.663490+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:59.732537+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:03:59.797851+00:00", "trade", 12.9302, 99.0]
["2026-09-18T17:03:59.852565+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:03:59.904497+00:00", "trade", 12.9333, 99.0]
["2026-09-18T17:03:59.971810+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:03:59.972534+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:00.002234+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:00.171593+00:00", "trade", 12.935, 20.0]
["2026-09-18T17:04:00.198185+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:04:00.202487+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:00.202937+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:00.202945+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:00.203395+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:00.252138+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:00.252222+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:00.292191+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:00.746017+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:00.746047+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:00.746499+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:00.757605+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:00.777272+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:00.777297+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:00.777940+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:00.868865+00:00", "trade", 12.9305, 100.0]
["2026-09-18T17:04:01.095813+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:01.293079+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:01.542871+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:01.542899+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:01.543242+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:01.543375+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:01.543413+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:01.543904+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:01.544094+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:01.552922+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:01.552946+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:01.579302+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:01.580431+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:01.655622+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:01.786890+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:01.877201+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:01.885909+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:02.037211+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:02.037235+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:02.037621+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:02.037670+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:02.037889+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:02.155028+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:02.316452+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:02.316477+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:02.317176+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:02.317230+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:02.317632+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:02.427537+00:00", "trade", 12.94, 40.0]
["2026-09-18T17:04:02.640595+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:02.946450+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:02.946476+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:02.946786+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:02.947010+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:03.068656+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:03.068681+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:03.070896+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:03.389839+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:03.574602+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:04:03.575352+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:04:03.579656+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:04:03.579657+00:00", "trade", 12.935, 6.0]
["2026-09-18T17:04:03.580395+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:04:03.580395+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:04:03.868276+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:03.868302+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:03.869041+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.049815+00:00", "trade", 12.9304, 3.0]
["2026-09-18T17:04:04.066214+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.066703+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.066761+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.187418+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.188118+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.205137+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.384334+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442292+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442293+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:04:04.442294+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:04:04.442296+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:04:04.442297+00:00", "trade", 12.93, 3100.0]
["2026-09-18T17:04:04.442299+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442300+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:04:04.442301+00:00", "trade", 12.93, 75.0]
["2026-09-18T17:04:04.442312+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442316+00:00", "trade", 12.93, 186.0]
["2026-09-18T17:04:04.442317+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:04:04.442321+00:00", "trade", 12.93, 13.0]
["2026-09-18T17:04:04.442368+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442374+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442381+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442388+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442395+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442401+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442422+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442429+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442435+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442442+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442449+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442462+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442469+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:04.442482+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442491+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442497+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442505+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442511+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442517+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442524+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442531+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442537+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442550+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442562+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442569+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442586+00:00", "trade", 12.93, 51.0]
["2026-09-18T17:04:04.442589+00:00", "trade", 12.93, 92.0]
["2026-09-18T17:04:04.442590+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442597+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442608+00:00", "trade", 12.93, 40.0]
["2026-09-18T17:04:04.442613+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442624+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442636+00:00", "trade", 12.93, 108.0]
["2026-09-18T17:04:04.442637+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:04:04.442641+00:00", "trade", 12.93, 75.0]
["2026-09-18T17:04:04.442642+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:04:04.442643+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:04:04.442650+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:04:04.442666+00:00", "trade", 12.93, 119.0]
["2026-09-18T17:04:04.442674+00:00", "trade", 12.93, 96.0]
["2026-09-18T17:04:04.442685+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:04:04.442690+00:00", "trade", 12.93, 420.0]
["2026-09-18T17:04:04.442700+00:00", "trade", 12.93, 420.0]
["2026-09-18T17:04:04.442735+00:00", "trade", 12.93, 45.0]
["2026-09-18T17:04:04.442786+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442861+00:00", "trade", 12.93, 27.0]
["2026-09-18T17:04:04.442880+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:04.442940+00:00", "trade", 12.93, 39.0]
["2026-09-18T17:04:04.442942+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:04:04.442942+00:00", "trade", 12.93, 77.0]
["2026-09-18T17:04:04.442942+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:04:04.442945+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.442947+00:00", "trade", 12.93, 35.0]
["2026-09-18T17:04:04.442949+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:04:04.442951+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:04:04.442951+00:00", "trade", 12.93, 27.0]
["2026-09-18T17:04:04.442954+00:00", "trade", 12.93, 73.0]
["2026-09-18T17:04:04.443003+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.443096+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.443147+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.443451+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.443512+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.443586+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.443636+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.443746+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.443848+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.444030+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.444284+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.446030+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.462355+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.482152+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.484103+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.484762+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.486216+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:04.490157+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:04:04.497890+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:04:04.621223+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:05.639158+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:05.678422+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:05.678451+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:05.678584+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:05.679054+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:05.791032+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:05.996430+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:06.091940+00:00", "trade", 12.9299, 15.0]
["2026-09-18T17:04:06.245506+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:06.245531+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:06.245786+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:06.246243+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:06.246638+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:06.404472+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:06.405155+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:06.405613+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:06.424718+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:06.424724+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:06.686232+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:06.687396+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:07.090981+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:07.864619+00:00", "trade", 12.929, 200.0]
["2026-09-18T17:04:08.460402+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:04:08.605200+00:00", "trade", 12.9273, 100.0]
["2026-09-18T17:04:08.610622+00:00", "trade", 12.9306, 2.0]
["2026-09-18T17:04:09.884249+00:00", "trade", 12.9306, 2.0]
["2026-09-18T17:04:10.258679+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:04:10.258749+00:00", "trade", 12.9262, 3800.0]
["2026-09-18T17:04:10.271093+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:04:11.562594+00:00", "trade", 12.9277, 38.0]
["2026-09-18T17:04:11.760714+00:00", "trade", 12.9306, 100.0]
["2026-09-18T17:04:12.878944+00:00", "trade", 12.931, 23.0]
["2026-09-18T17:04:14.223013+00:00", "trade", 12.925, 125.0]
["2026-09-18T17:04:16.040778+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:16.040860+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:16.312988+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:16.313012+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:16.395265+00:00", "trade", 12.9244, 1.0]
["2026-09-18T17:04:16.486028+00:00", "trade", 12.9299, 5000.0]
["2026-09-18T17:04:16.716496+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:16.716503+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:16.716516+00:00", "trade", 12.92, 25.0]
["2026-09-18T17:04:16.717343+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:16.717802+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:16.717846+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:16.809417+00:00", "trade", 12.925, 50.0]
["2026-09-18T17:04:16.860369+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:16.860407+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:16.921470+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:17.466538+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:17.663861+00:00", "trade", 12.9201, 124.0]
["2026-09-18T17:04:17.889923+00:00", "trade", 12.93, 3.0]
["2026-09-18T17:04:18.034776+00:00", "trade", 12.92, 837.0]
["2026-09-18T17:04:19.018209+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:04:19.018631+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:04:19.330059+00:00", "trade", 12.9316, 100.0]
["2026-09-18T17:04:19.952773+00:00", "trade", 12.9252, 500.0]
["2026-09-18T17:04:19.991684+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:04:20.368846+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:20.370224+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:20.662280+00:00", "trade", 12.9309, 100.0]
["2026-09-18T17:04:21.709732+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:04:21.965748+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:04:22.007150+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:04:22.476595+00:00", "trade", 12.9306, 2.0]
["2026-09-18T17:04:22.504907+00:00", "trade", 12.9306, 1.0]
["2026-09-18T17:04:22.843690+00:00", "trade", 12.925, 350.0]
["2026-09-18T17:04:22.843782+00:00", "trade", 12.925, 2000.0]
["2026-09-18T17:04:24.021179+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:24.795722+00:00", "trade", 12.9224, 4.0]
["2026-09-18T17:04:24.795745+00:00", "trade", 12.9224, 1.0]
["2026-09-18T17:04:25.082866+00:00", "trade", 12.92, 30.0]
["2026-09-18T17:04:25.633531+00:00", "trade", 12.925, 145.0]
["2026-09-18T17:04:25.636311+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:04:25.789185+00:00", "trade", 12.9225, 1100.0]
["2026-09-18T17:04:26.030659+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:26.030666+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:26.031848+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:26.032312+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:26.035048+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:26.035075+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:26.051506+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:26.051568+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:26.111753+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:26.111776+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:26.381821+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:26.430532+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:27.034455+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:27.708267+00:00", "trade", 12.92, 99.0]
["2026-09-18T17:04:27.764844+00:00", "trade", 12.9233, 99.0]
["2026-09-18T17:04:27.838913+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:27.838939+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:27.839521+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:28.159094+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:28.386790+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:04:28.587143+00:00", "trade", 12.92, 99.0]
["2026-09-18T17:04:28.647362+00:00", "trade", 12.925, 99.0]
["2026-09-18T17:04:28.708945+00:00", "trade", 12.92, 99.0]
["2026-09-18T17:04:28.770470+00:00", "trade", 12.925, 99.0]
["2026-09-18T17:04:28.829754+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:28.829781+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:28.830365+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:28.994092+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:28.994557+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:29.150376+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:29.331306+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:29.494379+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:29.507720+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:04:29.508529+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:04:29.580758+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:29.580784+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:29.581427+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:29.581483+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:29.581873+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:29.901181+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:30.069258+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:30.069723+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:30.385420+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:30.385446+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:30.417180+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:30.417239+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:30.704526+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:30.714401+00:00", "trade", 12.9299, 600.0]
["2026-09-18T17:04:30.718134+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:30.782934+00:00", "trade", 12.9307, 1.0]
["2026-09-18T17:04:30.857799+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:30.858251+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:30.949310+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:30.949417+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:30.949978+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:31.096929+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:31.097447+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:31.134794+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:31.454815+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:31.904236+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.239782+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.888408+00:00", "trade", 12.925, 65.0]
["2026-09-18T17:04:32.941484+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:04:32.941628+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.942291+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.948910+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958315+00:00", "trade", 12.93, 14.0]
["2026-09-18T17:04:32.958318+00:00", "trade", 12.93, 3.0]
["2026-09-18T17:04:32.958319+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:04:32.958320+00:00", "trade", 12.93, 1000.0]
["2026-09-18T17:04:32.958323+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:04:32.958347+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958355+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958362+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958369+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958376+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958382+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958389+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958395+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958403+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958409+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958416+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958423+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958430+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958444+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958450+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958456+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958470+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958478+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958484+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:32.958498+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958506+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958521+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958527+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958535+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958541+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958548+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958555+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958563+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958585+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958592+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958605+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958618+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958633+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958688+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958695+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958718+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:04:32.958719+00:00", "trade", 12.93, 6.0]
["2026-09-18T17:04:32.958724+00:00", "trade", 12.93, 60.0]
["2026-09-18T17:04:32.958724+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:04:32.958724+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:04:32.958853+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958890+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958900+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958925+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:04:32.958926+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958932+00:00", "trade", 12.93, 107.0]
["2026-09-18T17:04:32.958963+00:00", "trade", 12.93, 109.0]
["2026-09-18T17:04:32.958982+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.958990+00:00", "trade", 12.93, 113.0]
["2026-09-18T17:04:32.958991+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:32.959028+00:00", "trade", 12.93, 151.0]
["2026-09-18T17:04:32.959028+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:04:32.959030+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.959102+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.959109+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.959116+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.959135+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.959183+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.959190+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.959209+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.959228+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.959408+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.959542+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.959568+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.959591+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.959831+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.959864+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.960021+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.960071+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:04:32.960333+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.960525+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:04:32.960834+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.961660+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.962345+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:04:32.962692+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.963077+00:00", "trade", 12.93, 7.0]
["2026-09-18T17:04:32.963348+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.979792+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.979910+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.985879+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.988491+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.988519+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.988601+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.988626+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.988852+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.989375+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:32.989828+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:33.058458+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:33.063218+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:33.223051+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:04:33.350840+00:00", "trade", 12.9305, 1.0]
["2026-09-18T17:04:33.505475+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:33.726937+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:04:33.960638+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:33.960843+00:00", "trade", 12.935, 53.0]
["2026-09-18T17:04:33.960844+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:04:33.960906+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:33.961386+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:33.961410+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:33.961858+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:33.963749+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:33.963763+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:34.370242+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:34.370988+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:34.563538+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:34.620283+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:34.647362+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:34.829808+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:34.830610+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:34.907788+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:34.907808+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:35.196261+00:00", "trade", 12.9218, 100.0]
["2026-09-18T17:04:35.740788+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:35.740814+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:35.863004+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.345144+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.401011+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.589578+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.590062+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.590084+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.590198+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:04:36.590206+00:00", "trade", 12.93, 596.0]
["2026-09-18T17:04:36.590208+00:00", "trade", 12.93, 85.0]
["2026-09-18T17:04:36.590209+00:00", "trade", 12.93, 6900.0]
["2026-09-18T17:04:36.590211+00:00", "trade", 12.93, 40.0]
["2026-09-18T17:04:36.590211+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.590214+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:04:36.590216+00:00", "trade", 12.93, 57.0]
["2026-09-18T17:04:36.590216+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:04:36.590218+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.590224+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.590226+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:04:36.590236+00:00", "trade", 12.93, 94.0]
["2026-09-18T17:04:36.590237+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:04:36.590245+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.590305+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:04:36.590305+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:04:36.590323+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.590350+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:04:36.590351+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.590373+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.590387+00:00", "trade", 12.93, 14.0]
["2026-09-18T17:04:36.590387+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.590392+00:00", "trade", 12.93, 30.0]
["2026-09-18T17:04:36.590393+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.590397+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:04:36.590408+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.590415+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.590422+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:36.590436+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590449+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590463+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590470+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590476+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590483+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590498+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590505+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590511+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590545+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590552+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590558+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590571+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590579+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:04:36.590605+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590612+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590721+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590722+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590737+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590740+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590747+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590750+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590775+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:04:36.590777+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:36.590840+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:04:36.590841+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:04:36.590842+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.590847+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:04:36.590847+00:00", "trade", 12.93, 40.0]
["2026-09-18T17:04:36.590848+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:04:36.590916+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591040+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591089+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591097+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591105+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591112+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591176+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591183+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591196+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591205+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591272+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591309+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:04:36.591362+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591390+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591429+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591629+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:04:36.591630+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591668+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591691+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591817+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.591952+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.593420+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.594239+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.594829+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.612809+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.621193+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.711262+00:00", "trade", 12.925, 150.0]
["2026-09-18T17:04:36.715206+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.715604+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.715639+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.715665+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.715676+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.715691+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.715785+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.791611+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:36.817491+00:00", "trade", 12.9218, 11.0]
["2026-09-18T17:04:37.117796+00:00", "trade", 12.9338, 1.0]
["2026-09-18T17:04:37.244411+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:37.421044+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:37.421300+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:37.541340+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:37.541347+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:37.631649+00:00", "trade", 12.925, 1100.0]
["2026-09-18T17:04:38.055459+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:38.406829+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:38.862936+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:38.876087+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:04:38.877114+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:38.878269+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:38.944762+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:39.447332+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:39.859874+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:39.859888+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:39.931307+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:40.061871+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:04:40.485896+00:00", "trade", 12.928, 1.0]
["2026-09-18T17:04:40.486698+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:40.744394+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:40.781129+00:00", "trade", 12.925, 9.0]
["2026-09-18T17:04:41.385685+00:00", "trade", 12.925, 1100.0]
["2026-09-18T17:04:41.433505+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:41.435483+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:41.438400+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:41.870100+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:42.584524+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:43.090913+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:43.090942+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:43.091369+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:43.091572+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:43.092543+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:43.152760+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:43.288758+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:43.293548+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:43.325879+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:43.470610+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:04:43.471300+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:43.594842+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:43.840142+00:00", "trade", 12.9277, 100.0]
["2026-09-18T17:04:44.337399+00:00", "trade", 12.9302, 1.0]
["2026-09-18T17:04:44.360326+00:00", "trade", 12.9302, 1.0]
["2026-09-18T17:04:44.434219+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:04:44.434222+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:44.434244+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:44.434268+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:44.434712+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:44.434721+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:44.434743+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:44.471095+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:44.529228+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:44.743329+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:44.743581+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:44.744914+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:44.873331+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:44.873798+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:45.381433+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:04:45.687145+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:45.970657+00:00", "trade", 12.93, 80.0]
["2026-09-18T17:04:45.970697+00:00", "trade", 12.93, 71.0]
["2026-09-18T17:04:45.970698+00:00", "trade", 12.93, 14.0]
["2026-09-18T17:04:45.970699+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:04:45.970701+00:00", "trade", 12.93, 1100.0]
["2026-09-18T17:04:45.970727+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:04:45.970729+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:04:45.970731+00:00", "trade", 12.93, 48.0]
["2026-09-18T17:04:45.970762+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:45.970776+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:45.970784+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:45.970797+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:45.970811+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:45.970818+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:45.970824+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:45.970838+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:45.970844+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:45.970851+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:45.970857+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:45.970871+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:45.970879+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:45.970889+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:04:45.970896+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:45.970903+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:45.970909+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:45.970914+00:00", "trade", 12.93, 80.0]
["2026-09-18T17:04:45.970917+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:45.970932+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:45.970938+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:45.970944+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:45.970951+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:45.970958+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:45.970972+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:45.970977+00:00", "trade", 12.93, 30.0]
["2026-09-18T17:04:45.970978+00:00", "trade", 12.93, 26.0]
["2026-09-18T17:04:45.970979+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:45.970981+00:00", "trade", 12.93, 80.0]
["2026-09-18T17:04:45.970982+00:00", "trade", 12.93, 120.0]
["2026-09-18T17:04:45.970982+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:04:45.970983+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:04:45.970994+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:45.971000+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:45.971007+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:45.971013+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:04:45.971014+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:45.971035+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:04:45.971163+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.971260+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.971326+00:00", "trade", 12.935, 30.0]
["2026-09-18T17:04:45.971475+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.971496+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.971503+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.971510+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.971698+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.971767+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.972110+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.972254+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.972311+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.972629+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.973037+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.974067+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.974946+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.975184+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.989730+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.990514+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:45.994104+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.003680+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.043470+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.071730+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.204927+00:00", "trade", 12.9398, 200.0]
["2026-09-18T17:04:46.205903+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.402674+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.403537+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.403662+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.413412+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.419696+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.666242+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.666293+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.667057+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.667502+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.713376+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.821061+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.821519+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.823415+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.827406+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.894180+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:46.902959+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:04:46.902960+00:00", "trade", 12.935, 5.0]
["2026-09-18T17:04:47.183410+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:47.281003+00:00", "trade", 12.9299, 11.0]
["2026-09-18T17:04:47.284757+00:00", "trade", 12.9299, 1.0]
["2026-09-18T17:04:47.290754+00:00", "trade", 12.9318, 15.0]
["2026-09-18T17:04:47.476721+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:47.477171+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:47.477647+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:47.478101+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:47.478115+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:47.729208+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:47.823605+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:47.824088+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:47.883522+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:04:47.902863+00:00", "trade", 12.935, 609.0]
["2026-09-18T17:04:48.168062+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:48.168511+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:48.310962+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:48.404327+00:00", "trade", 12.935, 15.0]
["2026-09-18T17:04:48.523533+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:48.523913+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:48.524383+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:48.547119+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:48.676930+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:48.774052+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:04:48.848234+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:49.114615+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:49.709436+00:00", "trade", 12.9377, 1.0]
["2026-09-18T17:04:49.710155+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:04:49.710963+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:49.711295+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:49.856858+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:50.252994+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:50.390039+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:50.595419+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:50.724974+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:50.725443+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:50.838120+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:50.886959+00:00", "trade", 12.9302, 100.0]
["2026-09-18T17:04:51.261212+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:51.272381+00:00", "trade", 12.9301, 5.0]
["2026-09-18T17:04:51.272890+00:00", "trade", 12.9342, 13.0]
["2026-09-18T17:04:51.280393+00:00", "trade", 12.9302, 300.0]
["2026-09-18T17:04:51.318213+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:51.705529+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:52.273157+00:00", "trade", 12.9338, 8000.0]
["2026-09-18T17:04:52.412870+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:52.413333+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:52.564610+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:52.671310+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:52.702444+00:00", "trade", 12.9301, 1171.0]
["2026-09-18T17:04:52.702810+00:00", "trade", 12.9301, 1.0]
["2026-09-18T17:04:52.725768+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:52.852214+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:52.874051+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:52.895801+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:52.896249+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:52.947339+00:00", "trade", 12.935, 8.0]
["2026-09-18T17:04:52.948126+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:53.342238+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:53.342247+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:53.342945+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:53.549059+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:53.683747+00:00", "trade", 12.935, 35.0]
["2026-09-18T17:04:53.711846+00:00", "trade", 12.935, 15.0]
["2026-09-18T17:04:53.757605+00:00", "trade", 12.9302, 1.0]
["2026-09-18T17:04:54.605515+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:04:54.883299+00:00", "trade", 12.935, 25.0]
["2026-09-18T17:04:54.883301+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:04:54.883302+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:04:54.883996+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:54.884472+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:54.884662+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:54.884917+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:54.885064+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:54.885118+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:54.909860+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:54.940587+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:54.940597+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:54.940674+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:54.940707+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:54.940733+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:54.940953+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:04:54.941039+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:54.942206+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:54.942213+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:54.942810+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.020193+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.021330+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.589853+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.590313+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.590372+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.590396+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.754717+00:00", "trade", 12.935, 38.0]
["2026-09-18T17:04:55.755112+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.755571+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.755864+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.756678+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.798652+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.799121+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.843769+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.855126+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.943612+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.944116+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.944177+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.945357+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.953140+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.974092+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:55.993407+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:56.126615+00:00", "trade", 12.9302, 2.0]
["2026-09-18T17:04:56.284523+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:56.284864+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:56.536740+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:57.542138+00:00", "trade", 12.935, 5000.0]
["2026-09-18T17:04:58.603639+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:58.604184+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:58.608914+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:58.608935+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:58.781896+00:00", "trade", 12.935, 1200.0]
["2026-09-18T17:04:58.782661+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:58.783144+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:04:58.793052+00:00", "trade", 12.935, 193.0]
["2026-09-18T17:04:59.707615+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:00.076721+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:00.106495+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:00.414521+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:00.526004+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:00.526618+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:00.527062+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:00.627559+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:00.776409+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:00.947941+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:00.949211+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:00.995605+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:05:01.301775+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:05:01.664181+00:00", "trade", 12.9303, 1.0]
["2026-09-18T17:05:01.825054+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:01.914303+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:02.119617+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:02.121821+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:02.122252+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:02.303650+00:00", "trade", 12.94, 8.0]
["2026-09-18T17:05:02.304108+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:02.304121+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:02.304454+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:02.307578+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:02.308043+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:02.308251+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:02.308496+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:02.463616+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:02.591830+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:02.592511+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:02.982335+00:00", "trade", 12.9347, 11.0]
["2026-09-18T17:05:02.987814+00:00", "trade", 12.9347, 4.0]
["2026-09-18T17:05:02.990756+00:00", "trade", 12.9347, 3.0]
["2026-09-18T17:05:03.508217+00:00", "trade", 12.9399, 1.0]
["2026-09-18T17:05:04.003885+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:04.004043+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:04.081602+00:00", "trade", 12.9302, 1.0]
["2026-09-18T17:05:04.356801+00:00", "trade", 12.9302, 600.0]
["2026-09-18T17:05:05.523290+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:05:05.524023+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:05:05.671762+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:05.677119+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:05.803376+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:05.865033+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:06.203272+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:06.203704+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:06.585114+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:06.590447+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:06.691649+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:06.691871+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:06.696234+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:06.746998+00:00", "trade", 12.9304, 1.0]
["2026-09-18T17:05:07.026503+00:00", "trade", 12.935, 300.0]
["2026-09-18T17:05:07.028827+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:07.040663+00:00", "trade", 12.94, 50.0]
["2026-09-18T17:05:07.348091+00:00", "trade", 12.9399, 300.0]
["2026-09-18T17:05:07.550349+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:07.929526+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:08.034038+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:08.262704+00:00", "trade", 12.9224, 100.0]
["2026-09-18T17:05:08.593587+00:00", "trade", 12.935, 46.0]
["2026-09-18T17:05:08.594613+00:00", "trade", 12.935, 55.0]
["2026-09-18T17:05:08.595669+00:00", "trade", 12.935, 124.0]
["2026-09-18T17:05:08.639468+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:08.640379+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:08.640489+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:08.707322+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:08.733794+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:08.755712+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:08.755963+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:08.756021+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:08.757337+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:08.765445+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:09.198845+00:00", "trade", 12.94, 51.0]
["2026-09-18T17:05:09.199304+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:09.603045+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:09.785265+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:09.795346+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:09.795396+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:09.810959+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:05:09.811669+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:09.955059+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:10.170138+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:10.291607+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:10.291612+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:10.291668+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:10.496660+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:10.496662+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:10.496712+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:10.701061+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:05:10.706504+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:05:10.787075+00:00", "trade", 12.9399, 8000.0]
["2026-09-18T17:05:10.788333+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:10.788799+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:10.798179+00:00", "trade", 12.94, 38.0]
["2026-09-18T17:05:10.843037+00:00", "trade", 12.935, 925.0]
["2026-09-18T17:05:11.049586+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:11.050403+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:11.239015+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:11.442211+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:12.495958+00:00", "trade", 12.9305, 2.0]
["2026-09-18T17:05:12.613995+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:12.614023+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:12.614469+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:12.679941+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:12.680315+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:12.680461+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:13.439442+00:00", "trade", 12.9358, 100.0]
["2026-09-18T17:05:13.712531+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:14.052991+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:14.230973+00:00", "trade", 12.931, 100.0]
["2026-09-18T17:05:15.286397+00:00", "trade", 12.9323, 4.0]
["2026-09-18T17:05:15.340327+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.080025+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.080146+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.080514+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.080549+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.081293+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.211146+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.211161+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.211226+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.211613+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.212078+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.348380+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.559802+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.559842+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.561747+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.796317+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.796507+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.859185+00:00", "trade", 12.94, 49.0]
["2026-09-18T17:05:16.859194+00:00", "trade", 12.94, 51.0]
["2026-09-18T17:05:16.859654+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.859683+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:16.859929+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:17.021655+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:17.035904+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:17.036113+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:17.036230+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:17.036341+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:17.036676+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:17.334192+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:17.334564+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:17.334590+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:17.360101+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:17.638979+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:17.639073+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:17.862179+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:18.039229+00:00", "trade", 12.9316, 2.0]
["2026-09-18T17:05:18.040018+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:18.129992+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:18.403746+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:05:18.404327+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:18.500791+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:18.561286+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:18.562863+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:18.563880+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:19.084143+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:19.084637+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:19.434673+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:19.435091+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:19.435102+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:20.105991+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:05:20.106029+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:05:20.106031+00:00", "trade", 12.94, 60.0]
["2026-09-18T17:05:20.106033+00:00", "trade", 12.94, 120.0]
["2026-09-18T17:05:20.106033+00:00", "trade", 12.94, 1000.0]
["2026-09-18T17:05:20.106037+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:05:20.106037+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:05:20.106040+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:05:20.106040+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:05:20.106102+00:00", "trade", 12.94, 160.0]
["2026-09-18T17:05:20.106107+00:00", "trade", 12.94, 154.0]
["2026-09-18T17:05:20.106163+00:00", "trade", 12.94, 42.0]
["2026-09-18T17:05:20.106164+00:00", "trade", 12.94, 1057.0]
["2026-09-18T17:05:20.106164+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:20.106166+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:20.106168+00:00", "trade", 12.94, 490.0]
["2026-09-18T17:05:20.106179+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:20.106185+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:20.106219+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:20.106233+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:20.106239+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:20.106245+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:20.106253+00:00", "trade", 12.94, 50.0]
["2026-09-18T17:05:20.106253+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:20.106259+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106266+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106272+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106286+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106292+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106299+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106305+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106307+00:00", "trade", 12.94, 1443.0]
["2026-09-18T17:05:20.106309+00:00", "trade", 12.94, 356.0]
["2026-09-18T17:05:20.106312+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106318+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106320+00:00", "trade", 12.94, 58.0]
["2026-09-18T17:05:20.106325+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106331+00:00", "trade", 12.94, 60.0]
["2026-09-18T17:05:20.106339+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106345+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106352+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106358+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106373+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106386+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106393+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106403+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106413+00:00", "trade", 12.94, 70.0]
["2026-09-18T17:05:20.106420+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106434+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:05:20.106454+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106465+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:05:20.106466+00:00", "trade", 12.94, 198.0]
["2026-09-18T17:05:20.106466+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:05:20.106506+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:05:20.106507+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:05:20.106507+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.106509+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:05:20.106517+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:05:20.106533+00:00", "trade", 12.94, 32.0]
["2026-09-18T17:05:20.106646+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.106818+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.106828+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.106912+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.106929+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.106961+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.106964+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.106971+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.106978+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.106990+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.107154+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.107238+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.107262+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.107332+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.107763+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.108890+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.108916+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.109717+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.109729+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.111021+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.111102+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.130161+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.131008+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.137649+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.138099+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.149901+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.284941+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.346999+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.367193+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.646370+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:20.775490+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:05:21.073763+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:21.525284+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:21.684605+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:21.687786+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:21.753297+00:00", "trade", 12.9316, 15.0]
["2026-09-18T17:05:21.753346+00:00", "trade", 12.9316, 13.0]
["2026-09-18T17:05:21.753355+00:00", "trade", 12.9316, 8.0]
["2026-09-18T17:05:21.957041+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:21.961012+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:21.961454+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:21.980386+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:22.049256+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:22.049457+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:22.078065+00:00", "trade", 12.9327, 2.0]
["2026-09-18T17:05:22.294591+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:22.381445+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:22.550242+00:00", "trade", 12.95, 1900.0]
["2026-09-18T17:05:22.550857+00:00", "trade", 12.95, 6100.0]
["2026-09-18T17:05:22.551032+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:22.551944+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:22.551957+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:22.680137+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:23.050174+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:23.155433+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:23.966262+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:23.997023+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:24.313283+00:00", "trade", 12.9336, 35.0]
["2026-09-18T17:05:24.764109+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:24.775258+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:24.889099+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:24.943922+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:25.093989+00:00", "trade", 12.9423, 3.0]
["2026-09-18T17:05:25.200271+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:25.546814+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:25.547277+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:25.551856+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:05:26.192057+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.193468+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.323974+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.323981+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.410456+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.410482+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.411005+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.425547+00:00", "trade", 12.934, 1.0]
["2026-09-18T17:05:26.426799+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.600054+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.600072+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.600509+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.601169+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.602916+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.603365+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.712769+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:05:26.724336+00:00", "trade", 12.945, 30.0]
["2026-09-18T17:05:26.995323+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.995477+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.995777+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:26.995975+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:27.345900+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:27.502773+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:27.948264+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:27.948295+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:28.408659+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:28.409537+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:28.706083+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:28.706110+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:29.067279+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:29.151879+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:29.190815+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:29.190840+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:29.190850+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:29.191444+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:29.191542+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:29.191658+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:29.439212+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:29.439237+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:29.688400+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:29.842889+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:29.843248+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:30.443127+00:00", "trade", 12.9341, 1.0]
["2026-09-18T17:05:31.178306+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:31.188815+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:31.188843+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:31.196382+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:31.292061+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:31.691389+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:32.079669+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:32.079680+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:32.250244+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:32.251499+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:32.251525+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:32.690847+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:33.934704+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:33.934984+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:33.935453+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:33.945252+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:33.945279+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:33.960663+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:34.019866+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:05:34.019872+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:05:34.020342+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:05:34.361059+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:05:34.361059+00:00", "trade", 12.945, 16.0]
["2026-09-18T17:05:34.362597+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:34.363055+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:34.421711+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:34.473907+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:34.473918+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:34.474318+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:34.627948+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:34.759013+00:00", "trade", 12.9321, 12.0]
["2026-09-18T17:05:34.797303+00:00", "trade", 12.9243, 400.0]
["2026-09-18T17:05:35.249813+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:35.251183+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:35.264409+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:35.264510+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:35.391424+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:35.391883+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:35.420530+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:35.538741+00:00", "trade", 12.9243, 100.0]
["2026-09-18T17:05:35.805086+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:35.809584+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:35.810920+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:35.832763+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:35.857293+00:00", "trade", 12.9366, 100.0]
["2026-09-18T17:05:35.874148+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:36.384527+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:36.384554+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:36.399303+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:37.171210+00:00", "trade", 12.9342, 2.0]
["2026-09-18T17:05:39.713128+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:40.327627+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:40.745514+00:00", "trade", 12.9477, 1.0]
["2026-09-18T17:05:40.948522+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:40.948988+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.015195+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.015516+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.019307+00:00", "trade", 12.94, 33.0]
["2026-09-18T17:05:41.019383+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.026726+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:05:41.027438+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046514+00:00", "trade", 12.94, 85.0]
["2026-09-18T17:05:41.046515+00:00", "trade", 12.94, 51.0]
["2026-09-18T17:05:41.046516+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046517+00:00", "trade", 12.94, 37.0]
["2026-09-18T17:05:41.046518+00:00", "trade", 12.94, 2200.0]
["2026-09-18T17:05:41.046521+00:00", "trade", 12.94, 20.0]
["2026-09-18T17:05:41.046526+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:05:41.046526+00:00", "trade", 12.94, 63.0]
["2026-09-18T17:05:41.046526+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:05:41.046530+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046537+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046615+00:00", "trade", 12.94, 45.0]
["2026-09-18T17:05:41.046616+00:00", "trade", 12.94, 55.0]
["2026-09-18T17:05:41.046624+00:00", "trade", 12.94, 20.0]
["2026-09-18T17:05:41.046625+00:00", "trade", 12.94, 66.0]
["2026-09-18T17:05:41.046626+00:00", "trade", 12.94, 14.0]
["2026-09-18T17:05:41.046626+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046629+00:00", "trade", 12.94, 22.0]
["2026-09-18T17:05:41.046634+00:00", "trade", 12.94, 9.0]
["2026-09-18T17:05:41.046636+00:00", "trade", 12.94, 34.0]
["2026-09-18T17:05:41.046640+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:05:41.046645+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:05:41.046650+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:05:41.046653+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:05:41.046661+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046670+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046691+00:00", "trade", 12.94, 45.0]
["2026-09-18T17:05:41.046693+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046700+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046707+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046715+00:00", "trade", 12.94, 486.0]
["2026-09-18T17:05:41.046716+00:00", "trade", 12.94, 20.0]
["2026-09-18T17:05:41.046716+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:05:41.046719+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046722+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046729+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046736+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046743+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046751+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046764+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:05:41.046772+00:00", "quote", 12.93, 12.95]
["2026-09-18T17:05:41.046780+00:00", "quote", 12.93, 12.95]
["2026-09-18T17:05:41.046787+00:00", "quote", 12.93, 12.95]
["2026-09-18T17:05:41.046793+00:00", "quote", 12.93, 12.95]
["2026-09-18T17:05:41.046799+00:00", "quote", 12.93, 12.95]
["2026-09-18T17:05:41.046806+00:00", "quote", 12.93, 12.95]
["2026-09-18T17:05:41.046812+00:00", "quote", 12.93, 12.95]
["2026-09-18T17:05:41.046819+00:00", "quote", 12.93, 12.95]
["2026-09-18T17:05:41.046826+00:00", "quote", 12.93, 12.95]
["2026-09-18T17:05:41.046833+00:00", "quote", 12.93, 12.95]
["2026-09-18T17:05:41.046847+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.046861+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.046868+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.046874+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.046881+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.046888+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.046895+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.046901+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.046907+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.046914+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.046927+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.046934+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.046956+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.046969+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.047012+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.047024+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.047037+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.047107+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.047186+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.047198+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.047265+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.047304+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:05:41.047406+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.048229+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.048406+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:05:41.049882+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.050442+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.050472+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.050781+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.051137+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.051165+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.051363+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.051949+00:00", "trade", 12.94, 26.0]
["2026-09-18T17:05:41.052407+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.053183+00:00", "trade", 12.935, 39.0]
["2026-09-18T17:05:41.071047+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.087851+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:05:41.113872+00:00", "trade", 12.935, 165.0]
["2026-09-18T17:05:41.131513+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.157395+00:00", "trade", 12.9247, 12.0]
["2026-09-18T17:05:41.225255+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:41.299335+00:00", "trade", 12.9247, 100.0]
["2026-09-18T17:05:41.428105+00:00", "trade", 12.9342, 2.0]
["2026-09-18T17:05:42.277664+00:00", "trade", 12.9247, 100.0]
["2026-09-18T17:05:42.876677+00:00", "trade", 12.9247, 100.0]
["2026-09-18T17:05:43.893397+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:44.031277+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:44.031289+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:44.031916+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:44.032391+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:44.178970+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:44.654141+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:46.207462+00:00", "trade", 12.9378, 20.0]
["2026-09-18T17:05:46.463090+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:46.474726+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:05:46.482573+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:05:46.497136+00:00", "trade", 12.935, 250.0]
["2026-09-18T17:05:46.595770+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:46.792760+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:47.466231+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:47.466238+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:47.818763+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:47.819049+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:05:48.722856+00:00", "trade", 12.9347, 2.0]
["2026-09-18T17:05:49.165366+00:00", "trade", 12.935, 8000.0]
["2026-09-18T17:05:49.166069+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:05:49.396094+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:05:49.396886+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:50.158283+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:50.461060+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:05:50.461065+00:00", "trade", 12.94, 458.0]
["2026-09-18T17:05:50.461391+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:50.461421+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:50.506446+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:50.931995+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:05:50.978858+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:05:51.422260+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:51.422492+00:00", "trade", 12.94, 83.0]
["2026-09-18T17:05:51.423278+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:51.465342+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:51.465670+00:00", "trade", 12.94, 63.0]
["2026-09-18T17:05:52.367530+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:05:52.367535+00:00", "trade", 12.94, 53.0]
["2026-09-18T17:05:52.367775+00:00", "trade", 12.935, 23.0]
["2026-09-18T17:05:52.367875+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:52.371100+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:52.371471+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:52.371533+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:05:52.371534+00:00", "trade", 12.935, 22.0]
["2026-09-18T17:05:52.371762+00:00", "trade", 12.935, 24.0]
["2026-09-18T17:05:52.372103+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:52.373162+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:52.373535+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:52.373570+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:52.373786+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:52.374235+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:52.375656+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:52.375702+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:52.397949+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:52.400451+00:00", "trade", 12.9301, 50.0]
["2026-09-18T17:05:52.693807+00:00", "trade", 12.9348, 100.0]
["2026-09-18T17:05:52.842802+00:00", "trade", 12.935, 9000.0]
["2026-09-18T17:05:53.038741+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:05:53.039154+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:53.039188+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:53.064284+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:53.064982+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:53.082384+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:53.082409+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:53.082955+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:53.083103+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:53.427262+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:53.427528+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:53.427805+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:53.512256+00:00", "trade", 12.9329, 30.0]
["2026-09-18T17:05:53.872432+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:53.872457+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:53.872484+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:53.873126+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:53.924754+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:54.363952+00:00", "trade", 12.935, 40.0]
["2026-09-18T17:05:54.424483+00:00", "trade", 12.9348, 2.0]
["2026-09-18T17:05:54.498350+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:54.498376+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:54.499111+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:54.905972+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:55.307963+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:55.912698+00:00", "trade", 12.93, 9.0]
["2026-09-18T17:05:56.642647+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:56.843595+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:56.843621+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:56.844140+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:56.844534+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:56.858174+00:00", "trade", 12.935, 26.0]
["2026-09-18T17:05:56.881841+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:05:57.192230+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:05:57.333891+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:05:57.535604+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:57.535628+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:57.766645+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:58.579188+00:00", "trade", 12.935, 9000.0]
["2026-09-18T17:05:58.630610+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:05:58.784787+00:00", "trade", 12.935, 22.0]
["2026-09-18T17:05:58.868677+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:05:59.073103+00:00", "trade", 12.9328, 50.0]
["2026-09-18T17:05:59.992887+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:00.056893+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:00.173488+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:00.629495+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:06:01.719942+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:01.719968+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:01.720460+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:01.720686+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:02.034497+00:00", "trade", 12.935, 8000.0]
["2026-09-18T17:06:02.254138+00:00", "trade", 12.935, 22.0]
["2026-09-18T17:06:02.254139+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:06:02.254169+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:02.254208+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:06:02.254209+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:02.254281+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:06:02.254538+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:06:02.254544+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:06:02.254703+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:02.254738+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:02.383595+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:03.101949+00:00", "trade", 12.935, 32.0]
["2026-09-18T17:06:03.101980+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:03.102654+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:03.285758+00:00", "trade", 12.935, 70.0]
["2026-09-18T17:06:03.480042+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:03.682727+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:03.684512+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:03.832062+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:06:04.016927+00:00", "trade", 12.9349, 1.0]
["2026-09-18T17:06:04.124244+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:06:04.124995+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:06:04.176220+00:00", "trade", 12.935, 99.0]
["2026-09-18T17:06:04.396572+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:04.398712+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:04.476556+00:00", "trade", 12.9301, 50.0]
["2026-09-18T17:06:05.052335+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:06:05.102966+00:00", "trade", 12.9333, 99.0]
["2026-09-18T17:06:06.828037+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:06:07.177759+00:00", "trade", 12.9355, 2.0]
["2026-09-18T17:06:07.179861+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:07.241874+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:06:07.242747+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:07.305130+00:00", "trade", 12.9333, 99.0]
["2026-09-18T17:06:07.360879+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:07.363652+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:07.363700+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:07.453638+00:00", "trade", 12.9383, 21.0]
["2026-09-18T17:06:07.460349+00:00", "trade", 12.9383, 9.0]
["2026-09-18T17:06:07.464105+00:00", "trade", 12.9383, 7.0]
["2026-09-18T17:06:07.466204+00:00", "trade", 12.9383, 5.0]
["2026-09-18T17:06:07.836389+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:08.060066+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:08.061942+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:08.061990+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:08.087258+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:06:08.134327+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:08.367724+00:00", "trade", 12.94, 555.0]
["2026-09-18T17:06:08.367771+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:08.510334+00:00", "trade", 12.9355, 2.0]
["2026-09-18T17:06:08.511788+00:00", "trade", 12.935, 85.0]
["2026-09-18T17:06:08.511847+00:00", "trade", 12.93, 85.0]
["2026-09-18T17:06:08.512833+00:00", "trade", 12.935, 106.0]
["2026-09-18T17:06:08.512877+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:08.892438+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:08.892915+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:09.334231+00:00", "trade", 12.9379, 1.0]
["2026-09-18T17:06:09.334516+00:00", "trade", 12.9379, 73.0]
["2026-09-18T17:06:10.406829+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:10.407398+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:10.430533+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:10.431320+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:10.736100+00:00", "trade", 12.9386, 1.0]
["2026-09-18T17:06:10.755720+00:00", "trade", 12.9344, 200.0]
["2026-09-18T17:06:11.089878+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:11.310858+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:11.721957+00:00", "trade", 12.9379, 3.0]
["2026-09-18T17:06:11.801237+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:11.801667+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:11.801690+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:11.801739+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:12.348923+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:12.532282+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:06:13.131620+00:00", "trade", 12.935, 9.0]
["2026-09-18T17:06:13.133810+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:13.138262+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:13.942231+00:00", "trade", 12.9301, 390.0]
["2026-09-18T17:06:13.942594+00:00", "trade", 12.9301, 1.0]
["2026-09-18T17:06:14.278232+00:00", "trade", 12.9282, 300.0]
["2026-09-18T17:06:14.334651+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:06:14.337026+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:14.411358+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:15.702405+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:16.112258+00:00", "trade", 12.9302, 1000.0]
["2026-09-18T17:06:16.267709+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:16.289442+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:16.289879+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:16.351891+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:16.393719+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:06:16.394480+00:00", "trade", 12.9305, 500.0]
["2026-09-18T17:06:16.395348+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:16.397972+00:00", "trade", 12.9349, 8.0]
["2026-09-18T17:06:16.408931+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:06:16.722749+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:16.723722+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:16.723767+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:16.724004+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:16.724332+00:00", "trade", 12.935, 113.0]
["2026-09-18T17:06:16.724371+00:00", "trade", 12.935, 12.0]
["2026-09-18T17:06:16.729171+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:16.729511+00:00", "trade", 12.94, 53.0]
["2026-09-18T17:06:16.729546+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:16.729610+00:00", "trade", 12.935, 49.0]
["2026-09-18T17:06:16.729670+00:00", "trade", 12.935, 53.0]
["2026-09-18T17:06:16.733759+00:00", "trade", 12.935, 103.0]
["2026-09-18T17:06:16.737247+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:06:16.873633+00:00", "trade", 12.935, 47.0]
["2026-09-18T17:06:18.536173+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:06:18.536632+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:06:18.578217+00:00", "trade", 12.939, 36.0]
["2026-09-18T17:06:18.834566+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:06:19.074430+00:00", "trade", 12.94, 7.0]
["2026-09-18T17:06:19.074628+00:00", "trade", 12.94, 8.0]
["2026-09-18T17:06:19.615104+00:00", "trade", 12.9363, 2.0]
["2026-09-18T17:06:19.615154+00:00", "trade", 12.9363, 2.0]
["2026-09-18T17:06:19.631921+00:00", "trade", 12.935, 24.0]
["2026-09-18T17:06:19.640692+00:00", "trade", 12.9378, 100.0]
["2026-09-18T17:06:19.754183+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:06:19.754287+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:19.796282+00:00", "trade", 12.935, 53.0]
["2026-09-18T17:06:19.796748+00:00", "trade", 12.935, 647.0]
["2026-09-18T17:06:19.868815+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:06:19.868815+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:19.868869+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:19.869079+00:00", "trade", 12.935, 51.0]
["2026-09-18T17:06:19.869776+00:00", "trade", 12.935, 36.0]
["2026-09-18T17:06:20.295694+00:00", "trade", 12.935, 300.0]
["2026-09-18T17:06:20.378723+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:20.607349+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:20.804034+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:20.804705+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:20.926530+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:21.392486+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:06:21.410680+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:21.862915+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:21.916507+00:00", "trade", 12.935, 77.0]
["2026-09-18T17:06:22.206709+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:22.546497+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:22.845373+00:00", "trade", 12.9356, 7.0]
["2026-09-18T17:06:22.989964+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.115370+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.316990+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.317426+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.526594+00:00", "trade", 12.935, 14.0]
["2026-09-18T17:06:23.526641+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.526649+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.526657+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.526664+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.526678+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:06:23.526690+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.526700+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.526707+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.527052+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.528637+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.528671+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.666206+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.914758+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.918580+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.988880+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.989039+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:06:23.989787+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.989815+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:06:23.989819+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:23.989949+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:06:23.990281+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:24.008614+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:24.008902+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:24.309891+00:00", "trade", 12.9362, 5000.0]
["2026-09-18T17:06:24.576038+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:24.850380+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:24.850433+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:24.850973+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:24.851011+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:25.196259+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:06:25.237158+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:25.251225+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:25.294089+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:25.478884+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:26.077573+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:26.144250+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:06:26.198154+00:00", "trade", 12.935, 99.0]
["2026-09-18T17:06:26.198960+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:26.239697+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:06:26.248075+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:06:26.307911+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:06:26.309658+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:26.362969+00:00", "trade", 12.9333, 99.0]
["2026-09-18T17:06:26.363774+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:26.447134+00:00", "trade", 12.935, 140.0]
["2026-09-18T17:06:26.620182+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:26.624472+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:26.996093+00:00", "trade", 12.934, 100.0]
["2026-09-18T17:06:27.167727+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:28.068333+00:00", "trade", 12.935, 152.0]
["2026-09-18T17:06:28.072626+00:00", "trade", 12.935, 5.0]
["2026-09-18T17:06:28.083806+00:00", "trade", 12.935, 21.0]
["2026-09-18T17:06:28.421701+00:00", "trade", 12.9305, 100.0]
["2026-09-18T17:06:28.436240+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:06:28.525110+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:28.548041+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:28.548799+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:28.598820+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:28.970128+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:28.971081+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:29.145813+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:29.386629+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:29.787246+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:29.944239+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:30.156394+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:30.283779+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:30.902243+00:00", "trade", 12.9351, 100.0]
["2026-09-18T17:06:31.042482+00:00", "trade", 12.935, 6.0]
["2026-09-18T17:06:32.793852+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:33.091102+00:00", "trade", 12.9349, 2.0]
["2026-09-18T17:06:33.098306+00:00", "trade", 12.9349, 3.0]
["2026-09-18T17:06:33.359638+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:33.500118+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:33.922627+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:33.923361+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:06:34.085600+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:34.192539+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:34.351212+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:34.368422+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:34.490796+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:34.651507+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:34.651605+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:34.653352+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:34.655919+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:34.663248+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:34.696492+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:06:34.696624+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:34.708866+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:06:34.734830+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:34.787408+00:00", "trade", 12.935, 166.0]
["2026-09-18T17:06:34.889316+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:35.177819+00:00", "trade", 12.929, 100.0]
["2026-09-18T17:06:35.422152+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:06:35.674074+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:35.674100+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:35.677311+00:00", "trade", 12.929, 100.0]
["2026-09-18T17:06:35.715019+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:36.522049+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:36.831258+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:37.207876+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:37.207902+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:37.217145+00:00", "trade", 12.9353, 4.0]
["2026-09-18T17:06:37.568782+00:00", "trade", 12.935, 29.0]
["2026-09-18T17:06:37.688321+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:37.689585+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:37.689611+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:37.796565+00:00", "trade", 12.935, 4.0]
["2026-09-18T17:06:38.002804+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:38.375485+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:38.524780+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:39.038840+00:00", "trade", 12.929, 100.0]
["2026-09-18T17:06:39.105918+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:39.105947+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:39.182471+00:00", "trade", 12.9337, 4.0]
["2026-09-18T17:06:39.659376+00:00", "trade", 12.935, 20.0]
["2026-09-18T17:06:39.659442+00:00", "trade", 12.935, 680.0]
["2026-09-18T17:06:39.660034+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:39.660057+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:39.785254+00:00", "trade", 12.935, 9500.0]
["2026-09-18T17:06:39.836846+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:40.331088+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:40.361103+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:40.361129+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:40.908349+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:41.028750+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:41.193972+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:41.209148+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:41.676949+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:41.969499+00:00", "trade", 12.935, 9500.0]
["2026-09-18T17:06:42.115673+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:42.381470+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:42.381497+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:42.683058+00:00", "trade", 12.9347, 2.0]
["2026-09-18T17:06:42.685559+00:00", "trade", 12.9347, 2.0]
["2026-09-18T17:06:43.039677+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:43.243232+00:00", "trade", 12.935, 300.0]
["2026-09-18T17:06:43.545699+00:00", "trade", 12.9293, 100.0]
["2026-09-18T17:06:43.775101+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:43.971967+00:00", "trade", 12.935, 22.0]
["2026-09-18T17:06:43.972076+00:00", "trade", 12.935, 59.0]
["2026-09-18T17:06:43.972429+00:00", "trade", 12.935, 923.0]
["2026-09-18T17:06:43.980410+00:00", "trade", 12.935, 54.0]
["2026-09-18T17:06:44.006118+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:44.134103+00:00", "trade", 12.9314, 19.0]
["2026-09-18T17:06:44.180328+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:44.196381+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:44.212790+00:00", "trade", 12.9314, 1.0]
["2026-09-18T17:06:44.282746+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:06:44.282818+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:44.794817+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:44.833187+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:44.833750+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:44.932464+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:06:44.988639+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:45.101328+00:00", "trade", 12.9293, 100.0]
["2026-09-18T17:06:45.149408+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:45.263181+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:06:45.298699+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:45.303169+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:45.377462+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:45.482717+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:45.563779+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:06:45.564855+00:00", "trade", 12.935, 31.0]
["2026-09-18T17:06:45.565275+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:45.720394+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:45.720448+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:45.722061+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:45.754756+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:45.755211+00:00", "trade", 12.935, 14.0]
["2026-09-18T17:06:45.755578+00:00", "trade", 12.935, 36.0]
["2026-09-18T17:06:45.756279+00:00", "trade", 12.935, 19.0]
["2026-09-18T17:06:45.774907+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:45.790887+00:00", "trade", 12.935, 41.0]
["2026-09-18T17:06:45.906296+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:45.997630+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.001167+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.001191+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.001730+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.091836+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.092304+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:46.092789+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:46.093013+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.093104+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:06:46.093105+00:00", "trade", 12.935, 21.0]
["2026-09-18T17:06:46.093391+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:06:46.093394+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:06:46.093811+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.179945+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.186676+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.211855+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:06:46.211857+00:00", "trade", 12.935, 20.0]
["2026-09-18T17:06:46.212568+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.212595+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.214822+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.225320+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.245225+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.246641+00:00", "trade", 12.935, 5.0]
["2026-09-18T17:06:46.257583+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.265977+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.267028+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.290267+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.331570+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.438933+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:06:46.439222+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.491628+00:00", "trade", 12.935, 99.0]
["2026-09-18T17:06:46.761611+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.811713+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:46.896593+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:47.326272+00:00", "trade", 12.9341, 1600.0]
["2026-09-18T17:06:47.523200+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:47.524718+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:06:47.527715+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:47.527716+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:06:47.527718+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:06:47.527720+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:06:47.527722+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:06:47.527724+00:00", "trade", 12.93, 45.0]
["2026-09-18T17:06:47.527808+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:47.527813+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:06:47.527814+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:47.527814+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:47.527817+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:06:47.527821+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:06:47.527822+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:06:47.527822+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:47.527830+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:47.527833+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:06:47.527836+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:47.527844+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:47.527850+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:47.527857+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:47.527864+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:47.527873+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:47.527877+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:06:47.527880+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.527881+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:06:47.527887+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.527889+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.527893+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:06:47.527899+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.527904+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:06:47.527911+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:06:47.527919+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.527927+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.527935+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.527936+00:00", "trade", 12.93, 2599.0]
["2026-09-18T17:06:47.527938+00:00", "trade", 12.93, 66.0]
["2026-09-18T17:06:47.527938+00:00", "trade", 12.93, 30.0]
["2026-09-18T17:06:47.527940+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.527941+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.527949+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.527956+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.527962+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.527976+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.527984+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.527992+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.528024+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.528032+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.528048+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.528065+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.528073+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:47.528087+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528087+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528094+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528163+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528169+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528210+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528225+00:00", "trade", 12.92, 39.0]
["2026-09-18T17:06:47.528225+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:06:47.528258+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528265+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528272+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528279+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528287+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528295+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528302+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528322+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:06:47.528474+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528481+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528488+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528555+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528607+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528741+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528764+00:00", "trade", 12.92, 54.0]
["2026-09-18T17:06:47.528848+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528850+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:06:47.528855+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:06:47.528857+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:06:47.528864+00:00", "trade", 12.92, 45.0]
["2026-09-18T17:06:47.528873+00:00", "trade", 12.92, 55.0]
["2026-09-18T17:06:47.528873+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528887+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528898+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528909+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.528926+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.529122+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.529182+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.529337+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.529344+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.529375+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.529381+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.529414+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.529538+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.529659+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.529778+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:06:47.529834+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.530108+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.530145+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:06:47.530246+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.530269+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.530460+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.530704+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:06:47.530709+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:06:47.530713+00:00", "trade", 12.92, 50.0]
["2026-09-18T17:06:47.530740+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.530823+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.531156+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.531179+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.532616+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.537190+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:06:47.537895+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:06:47.539444+00:00", "trade", 12.9267, 99.0]
["2026-09-18T17:06:47.540084+00:00", "trade", 12.93, 400.0]
["2026-09-18T17:06:47.552410+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.552430+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.580367+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:06:47.580538+00:00", "trade", 12.925, 400.0]
["2026-09-18T17:06:47.580785+00:00", "trade", 12.925, 400.0]
["2026-09-18T17:06:47.594267+00:00", "trade", 12.9233, 99.0]
["2026-09-18T17:06:47.631450+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.659308+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:06:47.659336+00:00", "trade", 12.93, 400.0]
["2026-09-18T17:06:47.659678+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.659731+00:00", "trade", 12.93, 553.0]
["2026-09-18T17:06:47.660144+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.660492+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.666156+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.728374+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.749664+00:00", "trade", 12.93, 9500.0]
["2026-09-18T17:06:47.749938+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.750684+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.756503+00:00", "trade", 12.925, 23.0]
["2026-09-18T17:06:47.830360+00:00", "trade", 12.93, 854.0]
["2026-09-18T17:06:47.831107+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.868783+00:00", "trade", 12.93, 1200.0]
["2026-09-18T17:06:47.869560+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:06:47.869564+00:00", "trade", 12.925, 5.0]
["2026-09-18T17:06:47.869600+00:00", "trade", 12.925, 45.0]
["2026-09-18T17:06:47.869615+00:00", "trade", 12.925, 45.0]
["2026-09-18T17:06:47.871637+00:00", "trade", 12.925, 45.0]
["2026-09-18T17:06:47.903559+00:00", "trade", 12.925, 227.0]
["2026-09-18T17:06:47.924095+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:47.924176+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:48.067216+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:48.567759+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:06:48.568467+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:06:48.808520+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:48.975537+00:00", "trade", 12.9281, 1.0]
["2026-09-18T17:06:49.146845+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.147309+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.155429+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.155896+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.294084+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.294188+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.294674+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296159+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296166+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296172+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296179+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296194+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296229+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:06:49.296261+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296269+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296275+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296282+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296289+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296296+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296298+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:06:49.296302+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296309+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296316+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296317+00:00", "trade", 12.93, 600.0]
["2026-09-18T17:06:49.296323+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296329+00:00", "trade", 12.93, 400.0]
["2026-09-18T17:06:49.296330+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296336+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296343+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296351+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296358+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296367+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296375+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296382+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296440+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296475+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296503+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296505+00:00", "trade", 12.93, 85.0]
["2026-09-18T17:06:49.296505+00:00", "trade", 12.93, 500.0]
["2026-09-18T17:06:49.296507+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:06:49.296507+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:06:49.296512+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296520+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296527+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:06:49.296534+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296541+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296547+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296554+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296575+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296582+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296589+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296596+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296611+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296618+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296625+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296631+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296638+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296644+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296651+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296658+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296666+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296773+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296882+00:00", "trade", 12.93, 84.0]
["2026-09-18T17:06:49.296889+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296897+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296905+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296912+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296918+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:06:49.296925+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:06:49.296928+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:06:49.296930+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.296932+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.296939+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.296945+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.296951+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.296958+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.296964+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.296971+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.296977+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.296986+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.296993+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297008+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297015+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297029+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297035+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297041+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297048+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297070+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297293+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297363+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297381+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297388+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297456+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297469+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297542+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297555+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297600+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297822+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.297882+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.298056+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.298657+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.298740+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.299012+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.299559+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.300963+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.301642+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.308469+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.328366+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.330649+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.367949+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.371777+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:06:49.665636+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.670854+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:49.786531+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:06:49.895921+00:00", "trade", 12.9379, 1.0]
["2026-09-18T17:06:50.250473+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:50.252082+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:50.252089+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:50.252110+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:50.252548+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:50.252738+00:00", "trade", 12.935, 700.0]
["2026-09-18T17:06:50.252740+00:00", "trade", 12.935, 700.0]
["2026-09-18T17:06:50.252896+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:50.252974+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:50.253245+00:00", "trade", 12.935, 21.0]
["2026-09-18T17:06:50.253415+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:50.254026+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:50.274584+00:00", "trade", 12.935, 34.0]
["2026-09-18T17:06:50.274617+00:00", "trade", 12.935, 612.0]
["2026-09-18T17:06:50.275049+00:00", "trade", 12.935, 54.0]
["2026-09-18T17:06:50.288180+00:00", "trade", 12.935, 9500.0]
["2026-09-18T17:06:50.414177+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:50.752500+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:50.930235+00:00", "trade", 12.935, 65.0]
["2026-09-18T17:06:51.214208+00:00", "trade", 12.9381, 1.0]
["2026-09-18T17:06:51.352455+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:51.352463+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:51.352480+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:51.352617+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:51.353022+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:51.353231+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:51.473466+00:00", "trade", 12.9372, 21.0]
["2026-09-18T17:06:51.473833+00:00", "trade", 12.9372, 1.0]
["2026-09-18T17:06:51.636851+00:00", "trade", 12.9399, 1.0]
["2026-09-18T17:06:51.769415+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:52.219454+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:52.289902+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:52.290151+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:52.321108+00:00", "trade", 12.9322, 400.0]
["2026-09-18T17:06:52.354787+00:00", "trade", 12.9337, 2.0]
["2026-09-18T17:06:52.792162+00:00", "trade", 12.9379, 1.0]
["2026-09-18T17:06:52.837693+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:06:53.542438+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:54.024365+00:00", "trade", 12.9399, 1.0]
["2026-09-18T17:06:54.147272+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:54.147299+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:54.149380+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:54.321681+00:00", "trade", 12.9357, 10.0]
["2026-09-18T17:06:54.468243+00:00", "trade", 12.9343, 300.0]
["2026-09-18T17:06:54.723167+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:54.807681+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:54.822114+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:54.822140+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:54.822147+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:54.822769+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:55.067717+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:55.067810+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:55.067838+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:55.068434+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:55.068480+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:55.185955+00:00", "trade", 12.9337, 2.0]
["2026-09-18T17:06:55.328240+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:55.505850+00:00", "trade", 12.935, 26.0]
["2026-09-18T17:06:55.698945+00:00", "trade", 12.9379, 1.0]
["2026-09-18T17:06:55.702271+00:00", "trade", 12.94, 21.0]
["2026-09-18T17:06:56.150728+00:00", "trade", 12.936, 1.0]
["2026-09-18T17:06:56.236805+00:00", "trade", 12.935, 3.0]
["2026-09-18T17:06:56.237963+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:56.242442+00:00", "trade", 12.935, 43.0]
["2026-09-18T17:06:56.330450+00:00", "trade", 12.935, 16.0]
["2026-09-18T17:06:56.365010+00:00", "trade", 12.935, 24.0]
["2026-09-18T17:06:56.582929+00:00", "trade", 12.9399, 1.0]
["2026-09-18T17:06:56.660973+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:56.661015+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:56.673047+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:56.673580+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:56.674148+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:06:56.674174+00:00", "trade", 12.935, 700.0]
["2026-09-18T17:06:56.674202+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:06:56.674255+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:56.674580+00:00", "trade", 12.935, 700.0]
["2026-09-18T17:06:56.674836+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:56.674845+00:00", "trade", 12.94, 9.0]
["2026-09-18T17:06:56.674881+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:56.674945+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:56.675170+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:56.675592+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:56.675634+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:56.706585+00:00", "trade", 12.94, 21.0]
["2026-09-18T17:06:57.036307+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:57.393472+00:00", "trade", 12.9386, 1.0]
["2026-09-18T17:06:57.535995+00:00", "trade", 12.9381, 1.0]
["2026-09-18T17:06:57.629405+00:00", "trade", 12.9374, 50.0]
["2026-09-18T17:06:57.717114+00:00", "trade", 12.934, 500.0]
["2026-09-18T17:06:58.016013+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:58.350929+00:00", "trade", 12.935, 1000.0]
["2026-09-18T17:06:58.441166+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:58.500865+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:58.500892+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:58.500955+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:58.501054+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:58.501423+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:58.524498+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:58.524523+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:58.526069+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:58.881421+00:00", "trade", 12.935, 80.0]
["2026-09-18T17:06:58.903890+00:00", "trade", 12.9379, 1.0]
["2026-09-18T17:06:59.125366+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:59.126037+00:00", "trade", 12.935, 27.0]
["2026-09-18T17:06:59.137081+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:06:59.137083+00:00", "trade", 12.935, 16.0]
["2026-09-18T17:06:59.137324+00:00", "trade", 12.935, 28.0]
["2026-09-18T17:06:59.407676+00:00", "trade", 12.935, 150.0]
["2026-09-18T17:06:59.553142+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:06:59.623902+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:06:59.928509+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:07:00.177144+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:00.177172+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:00.267449+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:00.346646+00:00", "trade", 12.9379, 1.0]
["2026-09-18T17:07:00.692544+00:00", "trade", 12.935, 8000.0]
["2026-09-18T17:07:00.869060+00:00", "trade", 12.936, 1.0]
["2026-09-18T17:07:01.662099+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:01.759217+00:00", "trade", 12.9372, 1.0]
["2026-09-18T17:07:01.775965+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:01.793657+00:00", "trade", 12.935, 4.0]
["2026-09-18T17:07:02.124345+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:02.270506+00:00", "trade", 12.935, 5.0]
["2026-09-18T17:07:02.274230+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:07:02.426168+00:00", "trade", 12.9336, 1.0]
["2026-09-18T17:07:02.838127+00:00", "trade", 12.94, 130.0]
["2026-09-18T17:07:02.872426+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:07:04.045805+00:00", "trade", 12.9335, 3.0]
["2026-09-18T17:07:04.413335+00:00", "trade", 12.935, 8000.0]
["2026-09-18T17:07:05.617657+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:05.801863+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:05.918788+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:07:06.320160+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:06.350146+00:00", "trade", 12.9333, 100.0]
["2026-09-18T17:07:06.630797+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:06.631558+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:06.810413+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:07.454686+00:00", "trade", 12.9333, 2.0]
["2026-09-18T17:07:07.858710+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:08.029580+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:08.649992+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:07:08.658954+00:00", "trade", 12.935, 88.0]
["2026-09-18T17:07:09.279673+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:09.344283+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:07:09.345191+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:09.916540+00:00", "trade", 12.9386, 3.0]
["2026-09-18T17:07:10.071910+00:00", "trade", 12.9386, 1.0]
["2026-09-18T17:07:10.181076+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:07:10.233454+00:00", "trade", 12.9333, 99.0]
["2026-09-18T17:07:10.301597+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:07:10.301913+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:10.302417+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:10.357655+00:00", "trade", 12.9333, 99.0]
["2026-09-18T17:07:10.694842+00:00", "trade", 12.9332, 1.0]
["2026-09-18T17:07:10.898388+00:00", "trade", 12.9332, 8.0]
["2026-09-18T17:07:11.472666+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:07:11.472678+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:07:11.714431+00:00", "trade", 12.9328, 1.0]
["2026-09-18T17:07:11.857350+00:00", "trade", 12.9372, 100.0]
["2026-09-18T17:07:11.883653+00:00", "trade", 12.935, 3.0]
["2026-09-18T17:07:11.883713+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:07:12.665442+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:07:12.891247+00:00", "trade", 12.935, 11.0]
["2026-09-18T17:07:12.891249+00:00", "trade", 12.935, 89.0]
["2026-09-18T17:07:12.891406+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:07:12.893510+00:00", "trade", 12.935, 14.0]
["2026-09-18T17:07:12.898466+00:00", "trade", 12.935, 86.0]
["2026-09-18T17:07:12.901367+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:07:13.097112+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:07:15.056615+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:07:15.122750+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:07:17.373247+00:00", "trade", 12.9348, 15.0]
["2026-09-18T17:07:17.661150+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:07:17.661151+00:00", "trade", 12.935, 51.0]
["2026-09-18T17:07:17.661317+00:00", "trade", 12.935, 214.0]
["2026-09-18T17:07:17.787952+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:17.787959+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:17.787977+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:17.787989+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:07:17.787991+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:17.787996+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:17.788367+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:17.789220+00:00", "trade", 12.935, 16.0]
["2026-09-18T17:07:18.540508+00:00", "trade", 12.9314, 34.0]
["2026-09-18T17:07:18.541224+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:07:18.552498+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577458+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577637+00:00", "trade", 12.935, 52.0]
["2026-09-18T17:07:18.577638+00:00", "trade", 12.93, 85.0]
["2026-09-18T17:07:18.577639+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:07:18.577641+00:00", "trade", 12.93, 43.0]
["2026-09-18T17:07:18.577645+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:07:18.577645+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:07:18.577647+00:00", "trade", 12.93, 52.0]
["2026-09-18T17:07:18.577657+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:07:18.577663+00:00", "trade", 12.93, 47.0]
["2026-09-18T17:07:18.577664+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:07:18.577665+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:07:18.577667+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:07:18.577671+00:00", "trade", 12.93, 61.0]
["2026-09-18T17:07:18.577673+00:00", "trade", 12.93, 18.0]
["2026-09-18T17:07:18.577682+00:00", "trade", 12.93, 21.0]
["2026-09-18T17:07:18.577689+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577697+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577704+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577726+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:07:18.577731+00:00", "trade", 12.93, 6500.0]
["2026-09-18T17:07:18.577733+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577734+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:07:18.577736+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:07:18.577746+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577752+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577756+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:07:18.577759+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577766+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577773+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577774+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:07:18.577780+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577786+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577792+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577798+00:00", "trade", 12.93, 67.0]
["2026-09-18T17:07:18.577800+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577807+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:07:18.577808+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577814+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577818+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:07:18.577821+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577826+00:00", "trade", 12.93, 75.0]
["2026-09-18T17:07:18.577827+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577834+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577836+00:00", "trade", 12.93, 47.0]
["2026-09-18T17:07:18.577841+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577848+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577856+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577863+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577870+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577876+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577883+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577892+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577905+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577911+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577919+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577926+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577928+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577933+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577942+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577950+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577957+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577965+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577972+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:18.577993+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:18.578000+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:18.578008+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:18.578013+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:07:18.578014+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:18.578014+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:18.578021+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:18.578025+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:07:18.578026+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:07:18.578028+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578028+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578035+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578037+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578047+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:07:18.578050+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578079+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578105+00:00", "trade", 12.93, 36.0]
["2026-09-18T17:07:18.578129+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578138+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578159+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:07:18.578178+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578202+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578227+00:00", "trade", 12.93, 67.0]
["2026-09-18T17:07:18.578233+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578233+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578283+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578298+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578399+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578442+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578462+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578479+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578521+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578522+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578643+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578716+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578799+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578808+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578900+00:00", "trade", 12.925, 334.0]
["2026-09-18T17:07:18.578910+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.578987+00:00", "trade", 12.925, 334.0]
["2026-09-18T17:07:18.579000+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.579082+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.579274+00:00", "trade", 12.925, 334.0]
["2026-09-18T17:07:18.579275+00:00", "trade", 12.925, 334.0]
["2026-09-18T17:07:18.579630+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:07:18.579631+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.579893+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.580084+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.580141+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:07:18.580160+00:00", "trade", 12.925, 42.0]
["2026-09-18T17:07:18.580390+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.582444+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.586435+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.598099+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.609092+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.653636+00:00", "trade", 12.92, 250.0]
["2026-09-18T17:07:18.695458+00:00", "trade", 12.9314, 1.0]
["2026-09-18T17:07:18.696236+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:18.722807+00:00", "trade", 12.925, 334.0]
["2026-09-18T17:07:19.007144+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:07:19.008352+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:19.028248+00:00", "trade", 12.925, 457.0]
["2026-09-18T17:07:19.028279+00:00", "trade", 12.925, 9.0]
["2026-09-18T17:07:19.036814+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:07:19.045211+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:07:19.046798+00:00", "trade", 12.925, 30.0]
["2026-09-18T17:07:19.046878+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:07:19.370803+00:00", "trade", 12.92, 450.0]
["2026-09-18T17:07:19.578351+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:19.578378+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:19.722983+00:00", "trade", 12.925, 362.0]
["2026-09-18T17:07:19.853468+00:00", "trade", 12.9329, 2.0]
["2026-09-18T17:07:20.484311+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:20.485759+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:20.620686+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:21.428057+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:21.428277+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:21.466818+00:00", "trade", 12.9328, 39.0]
["2026-09-18T17:07:21.760914+00:00", "trade", 12.9344, 7.0]
["2026-09-18T17:07:21.814693+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:21.814698+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:07:21.814719+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:21.815204+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:21.815226+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:21.815608+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:21.815632+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:21.823741+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:21.898167+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:21.898637+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:21.971646+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:22.072324+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:22.385724+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:22.415312+00:00", "trade", 12.9203, 6.0]
["2026-09-18T17:07:22.438077+00:00", "trade", 12.9203, 1.0]
["2026-09-18T17:07:23.047937+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:23.054239+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:23.054687+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:23.230504+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:23.230978+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:23.231025+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:23.256995+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:23.308539+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:23.434638+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:23.447580+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:23.537932+00:00", "trade", 12.9226, 1.0]
["2026-09-18T17:07:23.708770+00:00", "trade", 12.9329, 2.0]
["2026-09-18T17:07:24.055984+00:00", "trade", 12.925, 50.0]
["2026-09-18T17:07:24.078596+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:07:24.100596+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:24.102418+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:24.105101+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:24.458970+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:07:24.848491+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:07:24.874234+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:25.147821+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:25.304986+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:25.322982+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:07:25.599551+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:25.709943+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:07:25.714042+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:26.034415+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:26.034874+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:26.165976+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:26.275721+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:26.276166+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:26.620027+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:26.625755+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:26.626162+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:27.741061+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:27.741582+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:27.742038+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:27.742055+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:27.742393+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:27.795451+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:27.795476+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:27.805924+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:27.901836+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:27.901860+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:27.902512+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:27.903462+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:28.056839+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:28.063574+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:28.249655+00:00", "trade", 12.9277, 1.0]
["2026-09-18T17:07:28.345166+00:00", "trade", 12.925, 600.0]
["2026-09-18T17:07:28.435958+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:28.435983+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:28.436462+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:28.436920+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:28.517776+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:28.518236+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:28.619071+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:28.619097+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:28.620212+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:28.620268+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:28.620667+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:28.620780+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:28.857054+00:00", "trade", 12.925, 1000.0]
["2026-09-18T17:07:29.193254+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:29.194235+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:29.424447+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:29.430825+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:29.718275+00:00", "trade", 12.9334, 7.0]
["2026-09-18T17:07:29.742639+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:29.742661+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:29.742676+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:29.742748+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:29.743349+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:29.744888+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:29.746382+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:29.774108+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:07:29.774109+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:07:29.774111+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:07:29.774211+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:29.774218+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:29.774225+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:29.774233+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:07:29.774240+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:29.774248+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:29.774254+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:29.774261+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:29.774275+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:29.774282+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:29.774289+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:29.774296+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:29.774316+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:29.774323+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:29.774329+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:29.774356+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:29.774366+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:29.774380+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:29.774387+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:07:29.774389+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:07:29.774390+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:07:29.774397+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:07:29.774415+00:00", "trade", 12.93, 40.0]
["2026-09-18T17:07:29.774416+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:07:29.774416+00:00", "trade", 12.93, 60.0]
["2026-09-18T17:07:29.774502+00:00", "trade", 12.93, 13.0]
["2026-09-18T17:07:29.774502+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:07:29.774506+00:00", "trade", 12.93, 70.0]
["2026-09-18T17:07:29.774570+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.774648+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.774720+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:07:29.774800+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.774862+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.774895+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.774920+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.774966+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.775014+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.775096+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.775338+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.775410+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.775564+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.775616+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.775719+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.775746+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:07:29.775926+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.776291+00:00", "trade", 12.935, 612.0]
["2026-09-18T17:07:29.776318+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.776588+00:00", "trade", 12.935, 88.0]
["2026-09-18T17:07:29.777651+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.777879+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:07:29.779485+00:00", "trade", 12.9214, 1.0]
["2026-09-18T17:07:29.779701+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.804669+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.878905+00:00", "trade", 12.935, 65.0]
["2026-09-18T17:07:29.904401+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:29.953001+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:31.379586+00:00", "trade", 12.935, 12.0]
["2026-09-18T17:07:32.737824+00:00", "trade", 12.9328, 2.0]
["2026-09-18T17:07:32.738547+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:07:32.752048+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:32.752350+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:33.547479+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:07:33.564896+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:33.750637+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:33.770423+00:00", "trade", 12.9399, 23.0]
["2026-09-18T17:07:33.900867+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:33.945662+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:07:34.026636+00:00", "trade", 12.9334, 8.0]
["2026-09-18T17:07:34.027421+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:34.778452+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:34.905305+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:34.906278+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:34.945300+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:07:35.043734+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:35.669623+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:07:36.734027+00:00", "trade", 12.9328, 1.0]
["2026-09-18T17:07:36.734990+00:00", "trade", 12.935, 21.0]
["2026-09-18T17:07:37.654848+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:07:38.110606+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:38.378044+00:00", "trade", 12.9334, 100.0]
["2026-09-18T17:07:39.383192+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:39.503086+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:39.783478+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:39.784678+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:39.785569+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:40.200771+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:40.201288+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:40.460557+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:07:40.461347+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:40.541156+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:40.541162+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:40.641935+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:40.642347+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:40.768283+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:41.622520+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:41.622527+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:42.289007+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:42.297101+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:42.297555+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:42.427348+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:42.427814+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:42.720797+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:07:43.007751+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:43.007825+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:43.008221+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:43.121843+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:43.122303+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:43.550853+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:07:43.961786+00:00", "trade", 12.9327, 1.0]
["2026-09-18T17:07:44.006585+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:44.260200+00:00", "trade", 12.9327, 100.0]
["2026-09-18T17:07:44.260991+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:44.401700+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:44.402155+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:44.910178+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:45.030268+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:07:45.032316+00:00", "trade", 12.935, 18.0]
["2026-09-18T17:07:45.168750+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:45.169208+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:45.220505+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:45.250084+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:45.792381+00:00", "trade", 12.94, 309.0]
["2026-09-18T17:07:45.792747+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:07:46.084783+00:00", "trade", 12.9328, 200.0]
["2026-09-18T17:07:46.086042+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:07:46.112318+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:07:46.564129+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:07:46.564896+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:46.777243+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:46.790396+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:46.806997+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:46.934451+00:00", "trade", 12.935, 275.0]
["2026-09-18T17:07:47.344189+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:47.731785+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:47.731797+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:47.749812+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.014698+00:00", "trade", 12.935, 3.0]
["2026-09-18T17:07:48.015432+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:07:48.234914+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.235178+00:00", "trade", 12.94, 157.0]
["2026-09-18T17:07:48.235198+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.235199+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:07:48.235276+00:00", "trade", 12.94, 300.0]
["2026-09-18T17:07:48.235308+00:00", "trade", 12.94, 4.0]
["2026-09-18T17:07:48.235309+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:07:48.235317+00:00", "trade", 12.94, 86.0]
["2026-09-18T17:07:48.235333+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:07:48.235427+00:00", "trade", 12.94, 42.0]
["2026-09-18T17:07:48.235428+00:00", "trade", 12.94, 3585.0]
["2026-09-18T17:07:48.235429+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:07:48.235431+00:00", "trade", 12.94, 90.0]
["2026-09-18T17:07:48.235435+00:00", "trade", 12.94, 50.0]
["2026-09-18T17:07:48.235435+00:00", "trade", 12.94, 500.0]
["2026-09-18T17:07:48.235452+00:00", "trade", 12.94, 414.0]
["2026-09-18T17:07:48.235461+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:07:48.235469+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.235477+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.235604+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.235619+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.235627+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.235633+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.235639+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.235640+00:00", "trade", 12.94, 60.0]
["2026-09-18T17:07:48.235640+00:00", "trade", 12.94, 140.0]
["2026-09-18T17:07:48.235640+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:07:48.235646+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.235653+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.235744+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.235750+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.235757+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.235764+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.235788+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:07:48.235848+00:00", "trade", 12.94, 39.0]
["2026-09-18T17:07:48.235848+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:07:48.235848+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:07:48.235851+00:00", "quote", 12.93, 12.95]
["2026-09-18T17:07:48.235857+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235865+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235873+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235874+00:00", "trade", 12.94, 120.0]
["2026-09-18T17:07:48.235880+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235886+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235892+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235899+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235905+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235911+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235918+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235927+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235934+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235940+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235948+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235956+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235960+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:07:48.235963+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235970+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.235986+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.236046+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.236053+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.236060+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.236072+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.236363+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.236412+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.236470+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.236490+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.236566+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.236902+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.237564+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.239870+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.242752+00:00", "trade", 12.94, 11.0]
["2026-09-18T17:07:48.267454+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.269140+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.269402+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.276084+00:00", "trade", 12.945, 60.0]
["2026-09-18T17:07:48.281261+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:07:48.360158+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.666433+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.666552+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.667043+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.667768+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.668411+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.668432+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.668660+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.674362+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.674429+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.700500+00:00", "trade", 12.945, 9.0]
["2026-09-18T17:07:48.701059+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.701245+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.701517+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.702076+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.813567+00:00", "trade", 12.9329, 2.0]
["2026-09-18T17:07:48.821888+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.958030+00:00", "trade", 12.945, 1100.0]
["2026-09-18T17:07:48.965326+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:48.965787+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:49.064997+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:49.065440+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:49.066524+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:49.066607+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:49.067539+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:49.106558+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:49.229727+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:49.278868+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:49.335506+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:49.336277+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:49.674665+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:49.674717+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:49.681364+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:49.914673+00:00", "trade", 12.945, 8000.0]
["2026-09-18T17:07:50.307327+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:50.307670+00:00", "trade", 12.945, 16.0]
["2026-09-18T17:07:50.323592+00:00", "trade", 12.9401, 5000.0]
["2026-09-18T17:07:50.324268+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:50.563123+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:50.563137+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:50.566762+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:50.572593+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:50.604259+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:50.698869+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:50.735565+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:51.022387+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:51.022947+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:51.058705+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:51.264662+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:51.696097+00:00", "trade", 12.9357, 5.0]
["2026-09-18T17:07:51.737711+00:00", "trade", 12.9299, 100.0]
["2026-09-18T17:07:51.747892+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:51.897645+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:07:52.034192+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:52.034217+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:52.034653+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:52.034892+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:52.173879+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:52.174372+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:52.174729+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:52.179976+00:00", "trade", 12.9332, 1.0]
["2026-09-18T17:07:52.401731+00:00", "trade", 12.945, 450.0]
["2026-09-18T17:07:52.464134+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:52.464893+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:52.465293+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:52.528988+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:52.529557+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:52.713916+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:07:52.713933+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:07:52.930861+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:52.930874+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:53.093488+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:07:53.093489+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:07:53.093793+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:53.093816+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:07:53.093821+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:53.093822+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:07:53.093827+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:53.093835+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:07:53.094011+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:07:53.094340+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:53.096018+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:07:53.096094+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:07:53.096138+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:07:53.096209+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:07:53.096240+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:07:53.096267+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:07:53.096423+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:53.097375+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:53.206138+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:07:53.206660+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:53.432928+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:07:53.582988+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:53.589690+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:53.786060+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:53.786086+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:53.786797+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:53.786853+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:53.827436+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:07:54.096392+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.096403+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:07:54.096404+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.096845+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.096859+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.096872+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.096896+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.097389+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.097590+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.097775+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.097844+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.113884+00:00", "trade", 12.9499, 453.0]
["2026-09-18T17:07:54.454797+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.502594+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:07:54.503301+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.557009+00:00", "trade", 12.95, 20.0]
["2026-09-18T17:07:54.558144+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.558557+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.558612+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.559037+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.605513+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.814611+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.815062+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.867213+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.867677+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:54.958081+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:07:55.037960+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:55.038239+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:55.062808+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:55.134710+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:55.235065+00:00", "trade", 12.945, 50.0]
["2026-09-18T17:07:55.235754+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:55.236204+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:55.496441+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:55.496483+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:55.629186+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:07:56.046494+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:56.046501+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:56.046951+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:56.195611+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:07:56.196381+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:56.196837+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:56.232452+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:56.232766+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:56.606869+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:07:56.690727+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:56.696964+00:00", "trade", 12.9401, 591.0]
["2026-09-18T17:07:57.288233+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:57.288260+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:57.288332+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:57.288830+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:57.289227+00:00", "trade", 12.945, 16.0]
["2026-09-18T17:07:57.296676+00:00", "trade", 12.945, 16.0]
["2026-09-18T17:07:58.702978+00:00", "trade", 12.945, 600.0]
["2026-09-18T17:07:58.703061+00:00", "trade", 12.945, 700.0]
["2026-09-18T17:07:58.704097+00:00", "trade", 12.95, 400.0]
["2026-09-18T17:07:58.704181+00:00", "trade", 12.95, 46.0]
["2026-09-18T17:07:58.704258+00:00", "trade", 12.95, 16.0]
["2026-09-18T17:07:58.704353+00:00", "trade", 12.95, 500.0]
["2026-09-18T17:07:58.704432+00:00", "trade", 12.95, 1900.0]
["2026-09-18T17:07:58.704510+00:00", "trade", 12.95, 900.0]
["2026-09-18T17:07:58.704587+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:07:58.704668+00:00", "trade", 12.95, 97.0]
["2026-09-18T17:07:58.705104+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:58.951362+00:00", "trade", 12.9423, 1.0]
["2026-09-18T17:07:59.312834+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:07:59.407753+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:59.433109+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:59.439539+00:00", "trade", 12.945, 16.0]
["2026-09-18T17:07:59.444177+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:59.444638+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:07:59.835707+00:00", "trade", 12.9336, 2.0]
["2026-09-18T17:07:59.858145+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:08:00.029939+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:00.308327+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:08:00.334371+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:00.363044+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:00.694354+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:08:01.389524+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:01.890737+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:08:02.142303+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:02.143518+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:02.201973+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:08:02.298095+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:02.499004+00:00", "trade", 12.9299, 100.0]
["2026-09-18T17:08:02.908437+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:03.369490+00:00", "trade", 12.935, 33.0]
["2026-09-18T17:08:03.380619+00:00", "trade", 12.9347, 11.0]
["2026-09-18T17:08:04.078091+00:00", "trade", 12.9335, 1.0]
["2026-09-18T17:08:04.291030+00:00", "trade", 12.9477, 1.0]
["2026-09-18T17:08:04.291749+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:08:04.292451+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:04.292910+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:04.356632+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:04.356658+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:04.619266+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:08:04.619317+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:04.620051+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:04.620770+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:04.621767+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:04.898649+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:05.178331+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:05.297201+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:08:05.297694+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:05.482301+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:05.482391+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:05.482464+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:05.482662+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:05.482903+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:05.742171+00:00", "trade", 12.9336, 2.0]
["2026-09-18T17:08:06.052108+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:06.052403+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:06.161509+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:06.161997+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:06.800814+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:06.801398+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:06.970168+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:06.970543+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:06.970845+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:07.014396+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:07.014866+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:07.079286+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:07.117648+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:07.134191+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:07.242943+00:00", "trade", 12.945, 8000.0]
["2026-09-18T17:08:07.253437+00:00", "trade", 12.945, 21.0]
["2026-09-18T17:08:07.544226+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:08:07.729403+00:00", "trade", 12.945, 15.0]
["2026-09-18T17:08:07.729410+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:08:07.729538+00:00", "trade", 12.945, 585.0]
["2026-09-18T17:08:07.730088+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:07.730154+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:08.355202+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:08:09.059543+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:09.059876+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:09.060126+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:09.060188+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:09.065958+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:09.078493+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:09.078677+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:09.078685+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:09.078924+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:09.083115+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:09.179439+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:10.030446+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:10.131082+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:10.290085+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:10.517851+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:10.521699+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:10.651138+00:00", "trade", 12.9401, 25.0]
["2026-09-18T17:08:10.651923+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:10.772096+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:10.882961+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:10.883025+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:10.915950+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:10.916513+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:10.916978+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.020579+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.020623+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.651092+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655488+00:00", "trade", 12.95, 2000.0]
["2026-09-18T17:08:11.655488+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655490+00:00", "trade", 12.95, 50.0]
["2026-09-18T17:08:11.655491+00:00", "trade", 12.95, 120.0]
["2026-09-18T17:08:11.655493+00:00", "trade", 12.95, 38.0]
["2026-09-18T17:08:11.655499+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:08:11.655499+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:08:11.655499+00:00", "trade", 12.95, 172.0]
["2026-09-18T17:08:11.655501+00:00", "trade", 12.95, 1000.0]
["2026-09-18T17:08:11.655502+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655506+00:00", "trade", 12.95, 400.0]
["2026-09-18T17:08:11.655508+00:00", "trade", 12.95, 3.0]
["2026-09-18T17:08:11.655508+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655515+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655529+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655569+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:08:11.655573+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:08:11.655713+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655728+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:08:11.655728+00:00", "trade", 12.95, 85.0]
["2026-09-18T17:08:11.655728+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655741+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655749+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655756+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655763+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655769+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655776+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655783+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655790+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655796+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:11.655804+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:11.655811+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:11.655827+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:11.655834+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:11.655840+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:11.655846+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:11.655852+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:11.655859+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:11.655866+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:11.655873+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:11.655879+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:11.655891+00:00", "trade", 12.95, 20.0]
["2026-09-18T17:08:11.655893+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:11.655899+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:08:11.655900+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:11.655901+00:00", "trade", 12.95, 120.0]
["2026-09-18T17:08:11.655902+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:08:11.655906+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:11.655914+00:00", "trade", 12.95, 40.0]
["2026-09-18T17:08:11.655936+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:11.655949+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.655962+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.655991+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.656165+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.656169+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.656222+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.656226+00:00", "trade", 12.96, 30.0]
["2026-09-18T17:08:11.656847+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.656857+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.656858+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.656931+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.657220+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.657273+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.657457+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.657497+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.657663+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.657838+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.657856+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.658152+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.658317+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.658410+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.659913+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.675976+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.680990+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.692329+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.700870+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.701513+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.701800+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.702284+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.702350+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.703147+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.704044+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.751256+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.797306+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.903643+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.904482+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.904490+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.904591+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.905111+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.905120+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.905148+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:11.927947+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.008555+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:08:12.008557+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:08:12.008558+00:00", "trade", 12.95, 44.0]
["2026-09-18T17:08:12.008587+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.008617+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.014738+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:08:12.014747+00:00", "trade", 12.955, 28.0]
["2026-09-18T17:08:12.014796+00:00", "trade", 12.955, 14.0]
["2026-09-18T17:08:12.025824+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.025982+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.026055+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.026503+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.028124+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.278757+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.398698+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.398749+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.398902+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.464980+00:00", "trade", 12.955, 700.0]
["2026-09-18T17:08:12.470839+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.503410+00:00", "trade", 12.955, 55.0]
["2026-09-18T17:08:12.636508+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.636533+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.655638+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.693395+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:12.728043+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:13.200598+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:13.200610+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:13.201090+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:13.203004+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:13.212510+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:13.570555+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:08:13.570561+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:13.571181+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:13.571593+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:13.741307+00:00", "trade", 12.9526, 200.0]
["2026-09-18T17:08:13.870906+00:00", "trade", 12.955, 15.0]
["2026-09-18T17:08:14.032673+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.042927+00:00", "trade", 12.955, 8000.0]
["2026-09-18T17:08:14.062738+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.063110+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.063171+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.063206+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.063482+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.178913+00:00", "trade", 12.9546, 1100.0]
["2026-09-18T17:08:14.271302+00:00", "trade", 12.9345, 1.0]
["2026-09-18T17:08:14.272923+00:00", "trade", 12.955, 248.0]
["2026-09-18T17:08:14.272929+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:08:14.274133+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.275568+00:00", "trade", 12.955, 500.0]
["2026-09-18T17:08:14.275569+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:08:14.275922+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.276222+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.276235+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.276279+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.277622+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.298608+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.332184+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.332246+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.332680+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.356255+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.362843+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.374619+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387680+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387681+00:00", "trade", 12.96, 160.0]
["2026-09-18T17:08:14.387682+00:00", "trade", 12.96, 81.0]
["2026-09-18T17:08:14.387683+00:00", "trade", 12.96, 80.0]
["2026-09-18T17:08:14.387685+00:00", "trade", 12.96, 220.0]
["2026-09-18T17:08:14.387689+00:00", "trade", 12.96, 600.0]
["2026-09-18T17:08:14.387689+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:14.387692+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:14.387692+00:00", "trade", 12.96, 403.0]
["2026-09-18T17:08:14.387696+00:00", "trade", 12.96, 75.0]
["2026-09-18T17:08:14.387697+00:00", "trade", 12.96, 500.0]
["2026-09-18T17:08:14.387700+00:00", "trade", 12.96, 186.0]
["2026-09-18T17:08:14.387700+00:00", "trade", 12.96, 20.0]
["2026-09-18T17:08:14.387702+00:00", "trade", 12.96, 60.0]
["2026-09-18T17:08:14.387729+00:00", "trade", 12.96, 11.0]
["2026-09-18T17:08:14.387737+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:08:14.387739+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:14.387740+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387743+00:00", "trade", 12.96, 120.0]
["2026-09-18T17:08:14.387744+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:08:14.387745+00:00", "trade", 12.96, 75.0]
["2026-09-18T17:08:14.387746+00:00", "trade", 12.96, 50.0]
["2026-09-18T17:08:14.387747+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:08:14.387747+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387751+00:00", "trade", 12.96, 500.0]
["2026-09-18T17:08:14.387755+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387756+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:14.387757+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:14.387757+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387758+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:08:14.387765+00:00", "trade", 12.96, 1000.0]
["2026-09-18T17:08:14.387765+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387771+00:00", "trade", 12.96, 300.0]
["2026-09-18T17:08:14.387772+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:14.387779+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:14.387779+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387788+00:00", "trade", 12.96, 55.0]
["2026-09-18T17:08:14.387788+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387794+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387800+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387807+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387814+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387817+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:14.387817+00:00", "trade", 12.96, 1000.0]
["2026-09-18T17:08:14.387817+00:00", "trade", 12.96, 99.0]
["2026-09-18T17:08:14.387821+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387828+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387835+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387842+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387849+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:14.387850+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.387857+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.387863+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.387871+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.387878+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.387885+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.387898+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.387916+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.387937+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.387942+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.387969+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.387986+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.387992+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.387999+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.388006+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.388013+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.388019+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.388032+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.388039+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.388045+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.388052+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.388056+00:00", "trade", 12.96, 4.0]
["2026-09-18T17:08:14.388057+00:00", "trade", 12.96, 9.0]
["2026-09-18T17:08:14.388080+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.388085+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:08:14.388095+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:14.388109+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:14.388113+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:08:14.388113+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:08:14.388113+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:14.388115+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.388116+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:08:14.388118+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:08:14.388121+00:00", "trade", 12.96, 75.0]
["2026-09-18T17:08:14.388121+00:00", "trade", 12.96, 75.0]
["2026-09-18T17:08:14.388129+00:00", "trade", 12.96, 50.0]
["2026-09-18T17:08:14.388133+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.388140+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.388242+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.388296+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.388416+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.388501+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.388512+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.388547+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.388569+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.388586+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.388784+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.388883+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.388984+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.389030+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.389228+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.389241+00:00", "trade", 12.96, 4.0]
["2026-09-18T17:08:14.389340+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.389524+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.390690+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.391063+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.392541+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.396637+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.397981+00:00", "trade", 12.965, 500.0]
["2026-09-18T17:08:14.402060+00:00", "trade", 12.96, 14.0]
["2026-09-18T17:08:14.421105+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.421132+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.427725+00:00", "trade", 12.9351, 1.0]
["2026-09-18T17:08:14.460577+00:00", "trade", 12.965, 25.0]
["2026-09-18T17:08:14.499834+00:00", "trade", 12.965, 386.0]
["2026-09-18T17:08:14.532284+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.545637+00:00", "trade", 12.9632, 9.0]
["2026-09-18T17:08:14.545706+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:14.559552+00:00", "trade", 12.9445, 8.0]
["2026-09-18T17:08:14.598014+00:00", "trade", 12.965, 214.0]
["2026-09-18T17:08:14.674123+00:00", "trade", 12.9679, 10.0]
["2026-09-18T17:08:14.763121+00:00", "trade", 12.965, 15.0]
["2026-09-18T17:08:14.867582+00:00", "trade", 12.965, 100.0]
["2026-09-18T17:08:14.974300+00:00", "trade", 12.9601, 90.0]
["2026-09-18T17:08:15.259377+00:00", "trade", 12.965, 12.0]
["2026-09-18T17:08:15.572715+00:00", "trade", 12.965, 500.0]
["2026-09-18T17:08:16.400165+00:00", "trade", 12.9387, 7.0]
["2026-09-18T17:08:16.798900+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:16.798926+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:16.799575+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:16.800294+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:16.800321+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:16.877278+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:17.419353+00:00", "trade", 12.9601, 1.0]
["2026-09-18T17:08:17.573407+00:00", "trade", 12.97, 2.0]
["2026-09-18T17:08:17.581229+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:17.741042+00:00", "trade", 12.965, 1.0]
["2026-09-18T17:08:17.741294+00:00", "trade", 12.965, 9.0]
["2026-09-18T17:08:18.321925+00:00", "trade", 12.962, 1.0]
["2026-09-18T17:08:18.369437+00:00", "trade", 12.9699, 6.0]
["2026-09-18T17:08:18.781432+00:00", "trade", 12.9643, 10.0]
["2026-09-18T17:08:18.874085+00:00", "trade", 12.965, 25.0]
["2026-09-18T17:08:19.128470+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:19.702412+00:00", "trade", 12.97, 20.0]
["2026-09-18T17:08:19.702879+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:19.702890+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:19.702902+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:19.702910+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:19.774656+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:19.992991+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:20.018614+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:20.019075+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:20.019811+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:20.020357+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:20.020606+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:20.034379+00:00", "trade", 12.97, 1000.0]
["2026-09-18T17:08:20.034381+00:00", "trade", 12.97, 5000.0]
["2026-09-18T17:08:20.034382+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:20.034383+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:08:20.034388+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:20.034393+00:00", "trade", 12.97, 80.0]
["2026-09-18T17:08:20.034403+00:00", "trade", 12.97, 2.0]
["2026-09-18T17:08:20.034408+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:08:20.034410+00:00", "trade", 12.97, 4.0]
["2026-09-18T17:08:20.034410+00:00", "trade", 12.97, 200.0]
["2026-09-18T17:08:20.034410+00:00", "trade", 12.97, 60.0]
["2026-09-18T17:08:20.034411+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:08:20.034415+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:08:20.034424+00:00", "trade", 12.97, 500.0]
["2026-09-18T17:08:20.034492+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:08:20.034550+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:20.034564+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:20.034571+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:20.034577+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:20.034583+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:20.034590+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:20.034596+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:20.034603+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:20.034609+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:20.034622+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:20.034635+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:20.034649+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:20.034662+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:20.034722+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:08:20.034738+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:20.034811+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:08:20.034812+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:20.034813+00:00", "trade", 12.97, 600.0]
["2026-09-18T17:08:20.034813+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:08:20.034814+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.034815+00:00", "trade", 12.97, 24.0]
["2026-09-18T17:08:20.034822+00:00", "trade", 12.97, 60.0]
["2026-09-18T17:08:20.034908+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.034916+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.034930+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:08:20.034932+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:08:20.035217+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.035321+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.035350+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.035383+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.035396+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.035433+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.035476+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.035614+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.035774+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.035818+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.035831+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.035847+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.036011+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.036078+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.036082+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.036334+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.037957+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.040197+00:00", "trade", 12.98, 3.0]
["2026-09-18T17:08:20.042667+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.057093+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:08:20.059269+00:00", "trade", 12.975, 36.0]
["2026-09-18T17:08:20.060561+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.061011+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.062764+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.066981+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.091478+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:08:20.091529+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.092905+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:08:20.135309+00:00", "trade", 12.975, 100.0]
["2026-09-18T17:08:20.135310+00:00", "trade", 12.975, 200.0]
["2026-09-18T17:08:20.135311+00:00", "trade", 12.975, 11.0]
["2026-09-18T17:08:20.190566+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:20.504543+00:00", "trade", 12.975, 5.0]
["2026-09-18T17:08:21.277936+00:00", "trade", 12.972, 100.0]
["2026-09-18T17:08:21.457679+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:21.457702+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:21.458147+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:21.458203+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:21.458524+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:21.458765+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:21.490736+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:08:21.490746+00:00", "trade", 12.975, 1.0]
["2026-09-18T17:08:22.224132+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.224157+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.224847+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.224904+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.590871+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.591077+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.591588+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.630723+00:00", "trade", 12.975, 16.0]
["2026-09-18T17:08:22.630725+00:00", "trade", 12.975, 100.0]
["2026-09-18T17:08:22.665638+00:00", "trade", 12.975, 29.0]
["2026-09-18T17:08:22.665647+00:00", "trade", 12.98, 29.0]
["2026-09-18T17:08:22.665676+00:00", "trade", 12.975, 7.0]
["2026-09-18T17:08:22.665713+00:00", "trade", 12.98, 3.0]
["2026-09-18T17:08:22.665722+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.665724+00:00", "trade", 12.98, 7.0]
["2026-09-18T17:08:22.665732+00:00", "trade", 12.98, 13.0]
["2026-09-18T17:08:22.665740+00:00", "trade", 12.975, 3.0]
["2026-09-18T17:08:22.665750+00:00", "trade", 12.975, 13.0]
["2026-09-18T17:08:22.665754+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.665760+00:00", "trade", 12.98, 100.0]
["2026-09-18T17:08:22.665768+00:00", "trade", 12.975, 100.0]
["2026-09-18T17:08:22.665782+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.665844+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.665954+00:00", "trade", 12.975, 348.0]
["2026-09-18T17:08:22.666326+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.666404+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.666432+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.666552+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.667946+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:08:22.687452+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.687502+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.943457+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.943483+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.944170+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.944229+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:22.973749+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:23.053891+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:23.150943+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:23.151625+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:23.187119+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:23.301420+00:00", "trade", 12.975, 100.0]
["2026-09-18T17:08:23.315848+00:00", "trade", 12.975, 50.0]
["2026-09-18T17:08:23.316543+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:23.396336+00:00", "trade", 12.98, 2.0]
["2026-09-18T17:08:23.396786+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:23.396841+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:23.396934+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:23.397238+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:23.397442+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:23.550347+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:23.730757+00:00", "trade", 12.97, 25.0]
["2026-09-18T17:08:23.791076+00:00", "trade", 12.9765, 1.0]
["2026-09-18T17:08:24.007555+00:00", "trade", 12.975, 500.0]
["2026-09-18T17:08:24.008001+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.008066+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.008492+00:00", "trade", 12.975, 700.0]
["2026-09-18T17:08:24.143120+00:00", "trade", 12.9363, 1.0]
["2026-09-18T17:08:24.162748+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.239202+00:00", "trade", 12.9722, 1.0]
["2026-09-18T17:08:24.240195+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.240650+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.282620+00:00", "trade", 12.975, 17.0]
["2026-09-18T17:08:24.284154+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:08:24.284399+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:08:24.284710+00:00", "trade", 12.975, 300.0]
["2026-09-18T17:08:24.284827+00:00", "trade", 12.97, 35.0]
["2026-09-18T17:08:24.285091+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.285181+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.285192+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.285505+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.285631+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.285797+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:08:24.285873+00:00", "trade", 12.97, 200.0]
["2026-09-18T17:08:24.285890+00:00", "trade", 12.97, 200.0]
["2026-09-18T17:08:24.285898+00:00", "trade", 12.97, 15.0]
["2026-09-18T17:08:24.285903+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:08:24.285908+00:00", "trade", 12.97, 200.0]
["2026-09-18T17:08:24.285914+00:00", "trade", 12.97, 1100.0]
["2026-09-18T17:08:24.285919+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:08:24.285936+00:00", "trade", 12.975, 21.0]
["2026-09-18T17:08:24.285939+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.285962+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.285973+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.285988+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286236+00:00", "trade", 12.9702, 100.0]
["2026-09-18T17:08:24.286415+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286422+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286428+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286435+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286444+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286451+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286457+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286463+00:00", "trade", 12.9702, 100.0]
["2026-09-18T17:08:24.286464+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286510+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286521+00:00", "trade", 12.97, 5.0]
["2026-09-18T17:08:24.286521+00:00", "trade", 12.97, 5.0]
["2026-09-18T17:08:24.286522+00:00", "trade", 12.97, 609.0]
["2026-09-18T17:08:24.286522+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286542+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286613+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:08:24.286664+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286671+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286679+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286685+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286691+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286698+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286699+00:00", "trade", 12.97, 2.0]
["2026-09-18T17:08:24.286700+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:08:24.286702+00:00", "trade", 12.97, 2.0]
["2026-09-18T17:08:24.286704+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:08:24.286705+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286707+00:00", "trade", 12.97, 3.0]
["2026-09-18T17:08:24.286710+00:00", "trade", 12.97, 300.0]
["2026-09-18T17:08:24.286712+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286713+00:00", "trade", 12.9702, 100.0]
["2026-09-18T17:08:24.286718+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286720+00:00", "trade", 12.97, 87.0]
["2026-09-18T17:08:24.286725+00:00", "trade", 12.97, 197.0]
["2026-09-18T17:08:24.286725+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286727+00:00", "trade", 12.97, 46.0]
["2026-09-18T17:08:24.286728+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:08:24.286730+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:08:24.286732+00:00", "trade", 12.97, 11.0]
["2026-09-18T17:08:24.286732+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286736+00:00", "trade", 12.97, 200.0]
["2026-09-18T17:08:24.286739+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286746+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286752+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286759+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286766+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286773+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286780+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286787+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286822+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286835+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286842+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286849+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286855+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286862+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286875+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286883+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286890+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286897+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286904+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286910+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286924+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286930+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.286984+00:00", "trade", 12.9702, 35.0]
["2026-09-18T17:08:24.286991+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.287010+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.287018+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.287030+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:08:24.287036+00:00", "trade", 12.97, 200.0]
["2026-09-18T17:08:24.287037+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:08:24.287039+00:00", "trade", 12.97, 200.0]
["2026-09-18T17:08:24.287046+00:00", "trade", 12.97, 11.0]
["2026-09-18T17:08:24.287127+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:24.287135+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:24.287143+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:24.287149+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:24.287151+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:24.287156+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:24.287162+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:24.287168+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:24.287175+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:24.287190+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:08:24.287195+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.287196+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.287204+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.287217+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.287238+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.287290+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.287294+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.287301+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.287325+00:00", "trade", 12.97, 99.0]
["2026-09-18T17:08:24.287332+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.287360+00:00", "trade", 12.97, 99.0]
["2026-09-18T17:08:24.287372+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:08:24.287412+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.287615+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.287626+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.287659+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.287682+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.287709+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.287746+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.287786+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.288015+00:00", "trade", 12.9702, 200.0]
["2026-09-18T17:08:24.288016+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.288144+00:00", "trade", 12.97, 34.0]
["2026-09-18T17:08:24.288353+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.288375+00:00", "trade", 12.9702, 200.0]
["2026-09-18T17:08:24.288383+00:00", "trade", 12.965, 7.0]
["2026-09-18T17:08:24.288608+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.288632+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.288672+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.288687+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.288699+00:00", "trade", 12.9702, 15.0]
["2026-09-18T17:08:24.288717+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.288849+00:00", "trade", 12.9702, 100.0]
["2026-09-18T17:08:24.288961+00:00", "trade", 12.965, 384.0]
["2026-09-18T17:08:24.289073+00:00", "trade", 12.9702, 200.0]
["2026-09-18T17:08:24.289152+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.289252+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.289275+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.289299+00:00", "trade", 12.9702, 1100.0]
["2026-09-18T17:08:24.289491+00:00", "trade", 12.965, 7.0]
["2026-09-18T17:08:24.289560+00:00", "trade", 12.9702, 100.0]
["2026-09-18T17:08:24.289672+00:00", "trade", 12.9702, 5.0]
["2026-09-18T17:08:24.289941+00:00", "trade", 12.9702, 5.0]
["2026-09-18T17:08:24.290068+00:00", "trade", 12.9702, 609.0]
["2026-09-18T17:08:24.290280+00:00", "trade", 12.9702, 300.0]
["2026-09-18T17:08:24.290365+00:00", "trade", 12.9702, 87.0]
["2026-09-18T17:08:24.290892+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:08:24.290911+00:00", "trade", 12.97, 384.0]
["2026-09-18T17:08:24.291010+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.291460+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.295086+00:00", "trade", 12.965, 200.0]
["2026-09-18T17:08:24.297069+00:00", "trade", 12.97, 200.0]
["2026-09-18T17:08:24.298312+00:00", "trade", 12.965, 29.0]
["2026-09-18T17:08:24.307802+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:24.309749+00:00", "trade", 12.965, 44.0]
["2026-09-18T17:08:24.332731+00:00", "trade", 12.965, 7.0]
["2026-09-18T17:08:24.333814+00:00", "trade", 12.965, 221.0]
["2026-09-18T17:08:24.378226+00:00", "trade", 12.965, 425.0]
["2026-09-18T17:08:24.379253+00:00", "trade", 12.965, 713.0]
["2026-09-18T17:08:24.720974+00:00", "trade", 12.9371, 100.0]
["2026-09-18T17:08:24.747940+00:00", "trade", 12.965, 26.0]
["2026-09-18T17:08:24.881639+00:00", "trade", 12.9699, 1.0]
["2026-09-18T17:08:25.196686+00:00", "trade", 12.97, 20.0]
["2026-09-18T17:08:25.212968+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:25.213265+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:25.287438+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:25.575387+00:00", "trade", 12.965, 1.0]
["2026-09-18T17:08:25.617726+00:00", "trade", 12.97, 20.0]
["2026-09-18T17:08:25.662248+00:00", "trade", 12.9667, 1000.0]
["2026-09-18T17:08:25.743044+00:00", "trade", 12.9375, 1.0]
["2026-09-18T17:08:25.752225+00:00", "trade", 12.965, 5.0]
["2026-09-18T17:08:26.087517+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:26.087983+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:26.139673+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:26.593068+00:00", "trade", 12.9677, 38.0]
["2026-09-18T17:08:26.848417+00:00", "trade", 12.965, 15.0]
["2026-09-18T17:08:26.848450+00:00", "trade", 12.96, 15.0]
["2026-09-18T17:08:26.848533+00:00", "trade", 12.965, 7985.0]
["2026-09-18T17:08:26.849148+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:26.959005+00:00", "trade", 12.97, 20.0]
["2026-09-18T17:08:27.338353+00:00", "trade", 12.965, 26.0]
["2026-09-18T17:08:27.338394+00:00", "trade", 12.965, 674.0]
["2026-09-18T17:08:27.475640+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:27.476098+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:27.476230+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:27.627965+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:08:27.822258+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:27.822355+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:27.822552+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:27.822707+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:27.822747+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:27.823159+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:27.823639+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:27.823658+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:27.825812+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:27.833612+00:00", "trade", 12.965, 19.0]
["2026-09-18T17:08:27.895457+00:00", "trade", 12.965, 5.0]
["2026-09-18T17:08:28.393635+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:28.394089+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:28.495156+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:28.495620+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:28.754331+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:28.754777+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:28.786620+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.006391+00:00", "trade", 12.965, 626.0]
["2026-09-18T17:08:29.181439+00:00", "trade", 12.965, 10.0]
["2026-09-18T17:08:29.181440+00:00", "trade", 12.965, 300.0]
["2026-09-18T17:08:29.181539+00:00", "trade", 12.965, 100.0]
["2026-09-18T17:08:29.181544+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:08:29.181928+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.181981+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.181991+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.181999+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.182007+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.182034+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.182055+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.182063+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.182134+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.182140+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.182206+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.182222+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.182462+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.182504+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.182639+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.190315+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.415238+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.600606+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:08:29.784574+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.785100+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.785217+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.785538+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.852551+00:00", "trade", 12.96, 15.0]
["2026-09-18T17:08:29.853647+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.854120+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.854593+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.971131+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.971590+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.971645+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.973260+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.973813+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:29.974258+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:30.149807+00:00", "trade", 12.96, 5.0]
["2026-09-18T17:08:30.150881+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:30.151379+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:30.583647+00:00", "trade", 12.9603, 5000.0]
["2026-09-18T17:08:30.807262+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:30.807718+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:30.807741+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:30.807840+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:30.808197+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:30.808280+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:31.017150+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:31.027353+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:31.028961+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:31.116884+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:31.286821+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:31.287269+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:31.354837+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:31.355164+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:31.692951+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:08:31.692979+00:00", "trade", 12.965, 1.0]
["2026-09-18T17:08:31.692991+00:00", "trade", 12.97, 15.0]
["2026-09-18T17:08:31.693010+00:00", "trade", 12.965, 15.0]
["2026-09-18T17:08:31.693038+00:00", "trade", 12.97, 19.0]
["2026-09-18T17:08:31.693064+00:00", "trade", 12.965, 19.0]
["2026-09-18T17:08:31.693754+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:31.693776+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:31.695728+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:31.812517+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:31.812994+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:31.813452+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.030594+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.031049+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.031078+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.113620+00:00", "trade", 12.9608, 500.0]
["2026-09-18T17:08:32.116854+00:00", "trade", 12.965, 100.0]
["2026-09-18T17:08:32.117162+00:00", "trade", 12.9601, 11.0]
["2026-09-18T17:08:32.117337+00:00", "trade", 12.9601, 9.0]
["2026-09-18T17:08:32.117603+00:00", "trade", 12.96, 9.0]
["2026-09-18T17:08:32.117630+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.117725+00:00", "trade", 12.96, 9.0]
["2026-09-18T17:08:32.118123+00:00", "trade", 12.9601, 9.0]
["2026-09-18T17:08:32.119520+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:32.121714+00:00", "trade", 12.96, 11.0]
["2026-09-18T17:08:32.122831+00:00", "trade", 12.96, 40.0]
["2026-09-18T17:08:32.122833+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:32.122835+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:08:32.122836+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:32.122839+00:00", "trade", 12.96, 20.0]
["2026-09-18T17:08:32.122840+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:32.122842+00:00", "trade", 12.96, 900.0]
["2026-09-18T17:08:32.122914+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:08:32.122923+00:00", "trade", 12.96, 32.0]
["2026-09-18T17:08:32.122923+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:32.122932+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:32.122932+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:32.122933+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:32.122934+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:32.122936+00:00", "trade", 12.9601, 6371.0]
["2026-09-18T17:08:32.122942+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.122956+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.122969+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.122975+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.122982+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.122996+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123002+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123009+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123016+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123022+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123032+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123035+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123039+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123046+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123053+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123060+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123066+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123073+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123083+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123095+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123102+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123108+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123115+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123130+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123136+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123143+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123160+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123168+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:08:32.123174+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:32.123182+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:32.123188+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:32.123196+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:32.123202+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:32.123209+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:32.123216+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:32.123223+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:32.123231+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:32.123232+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:32.123235+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:32.123236+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:32.123237+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:32.123244+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:08:32.123246+00:00", "trade", 12.96, 16.0]
["2026-09-18T17:08:32.123247+00:00", "trade", 12.96, 231.0]
["2026-09-18T17:08:32.123249+00:00", "trade", 12.96, 75.0]
["2026-09-18T17:08:32.123249+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:32.123250+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123257+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123263+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123270+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123277+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123283+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123290+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123296+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123310+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123356+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123393+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123402+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123741+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123774+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123780+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123794+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123805+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123816+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.123995+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.124094+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.124221+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.124346+00:00", "trade", 12.96, 20.0]
["2026-09-18T17:08:32.124348+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.124439+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.124454+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.124830+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.124931+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.124939+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.124958+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.124962+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:08:32.124968+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.124970+00:00", "trade", 12.96, 47.0]
["2026-09-18T17:08:32.125057+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.125429+00:00", "trade", 12.955, 3.0]
["2026-09-18T17:08:32.125436+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.125442+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.125457+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.125463+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.125476+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.125483+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.125491+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.125500+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.126378+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.126901+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.127915+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.128882+00:00", "trade", 12.955, 3.0]
["2026-09-18T17:08:32.130932+00:00", "trade", 12.955, 3.0]
["2026-09-18T17:08:32.136630+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.136655+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.139682+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.149244+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.149934+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.155712+00:00", "trade", 12.955, 3.0]
["2026-09-18T17:08:32.175943+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.223783+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.223868+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.472311+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.610636+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:32.634162+00:00", "trade", 12.9573, 25.0]
["2026-09-18T17:08:32.634863+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:08:32.659441+00:00", "trade", 12.955, 20.0]
["2026-09-18T17:08:32.697018+00:00", "trade", 12.958, 1.0]
["2026-09-18T17:08:32.824451+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:08:32.872824+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:33.066011+00:00", "trade", 12.9599, 20.0]
["2026-09-18T17:08:33.270856+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:33.576728+00:00", "trade", 12.956, 20.0]
["2026-09-18T17:08:33.615249+00:00", "trade", 12.955, 3.0]
["2026-09-18T17:08:33.636689+00:00", "trade", 12.9577, 1.0]
["2026-09-18T17:08:33.685096+00:00", "trade", 12.955, 6.0]
["2026-09-18T17:08:33.685114+00:00", "trade", 12.955, 6.0]
["2026-09-18T17:08:33.755050+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:33.755488+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:33.962677+00:00", "trade", 12.9579, 20.0]
["2026-09-18T17:08:34.430191+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:34.430836+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:34.431318+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:34.431754+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:34.600303+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:34.601876+00:00", "trade", 12.955, 1138.0]
["2026-09-18T17:08:34.700640+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:34.754646+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:34.755084+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:34.901682+00:00", "trade", 12.9599, 10.0]
["2026-09-18T17:08:35.036994+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.037903+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.038364+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.038706+00:00", "trade", 12.96, 15.0]
["2026-09-18T17:08:35.038749+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.039167+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.039417+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.039451+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.039476+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.063797+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.064275+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.083093+00:00", "trade", 12.955, 99.0]
["2026-09-18T17:08:35.113874+00:00", "trade", 12.955, 97.0]
["2026-09-18T17:08:35.314109+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.314126+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.428395+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.428860+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.549981+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.602716+00:00", "trade", 12.9392, 1.0]
["2026-09-18T17:08:35.951292+00:00", "trade", 12.955, 700.0]
["2026-09-18T17:08:35.951742+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.951936+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.951950+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.956479+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.956928+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.956950+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.957837+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.958284+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:35.958306+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.081684+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.083516+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.084029+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.130234+00:00", "trade", 12.9394, 1.0]
["2026-09-18T17:08:36.189965+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.190222+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.191797+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.573130+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.573271+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.631886+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.632341+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.767799+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.876782+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.884325+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.884818+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.886055+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.900317+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.965574+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:36.978743+00:00", "trade", 12.955, 1100.0]
["2026-09-18T17:08:37.000196+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:37.051252+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:37.051314+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:37.051336+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:37.130194+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:37.130281+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:37.130625+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:37.392101+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:37.392542+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:37.583229+00:00", "trade", 12.96, 20.0]
["2026-09-18T17:08:37.954492+00:00", "trade", 12.955, 6000.0]
["2026-09-18T17:08:37.959249+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:38.200795+00:00", "trade", 12.955, 15.0]
["2026-09-18T17:08:38.225960+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:38.225967+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:38.275966+00:00", "trade", 12.96, 4.0]
["2026-09-18T17:08:38.278014+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:38.302080+00:00", "trade", 12.9599, 6500.0]
["2026-09-18T17:08:38.340444+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:38.404545+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:08:38.599416+00:00", "trade", 12.955, 3900.0]
["2026-09-18T17:08:38.600824+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:39.662782+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:39.663237+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:39.664128+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:39.704002+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:39.704935+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:39.850069+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:39.851140+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:40.015741+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:40.017306+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:40.023890+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:40.086248+00:00", "trade", 12.95, 8000.0]
["2026-09-18T17:08:40.086934+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:40.089685+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:08:40.096968+00:00", "trade", 12.955, 310.0]
["2026-09-18T17:08:40.175067+00:00", "trade", 12.955, 10.0]
["2026-09-18T17:08:40.833258+00:00", "trade", 12.9522, 20.0]
["2026-09-18T17:08:40.834659+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:40.902361+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:08:40.983710+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:40.984627+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:41.137316+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:41.260346+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:41.578464+00:00", "trade", 12.96, 8000.0]
["2026-09-18T17:08:41.579288+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:41.581899+00:00", "trade", 12.9467, 5.0]
["2026-09-18T17:08:41.768793+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:41.795140+00:00", "trade", 12.9472, 7.0]
["2026-09-18T17:08:41.833463+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:41.837586+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:41.838784+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:41.944607+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:42.266129+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:42.266136+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:42.267051+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:42.443524+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:42.455023+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:42.743606+00:00", "trade", 12.955, 25.0]
["2026-09-18T17:08:43.495261+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:43.505007+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:43.653088+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:43.970455+00:00", "trade", 12.955, 1700.0]
["2026-09-18T17:08:43.971261+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:43.973292+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:44.042756+00:00", "trade", 12.955, 250.0]
["2026-09-18T17:08:44.200841+00:00", "trade", 12.96, 6.0]
["2026-09-18T17:08:44.201625+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:44.499192+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:44.605026+00:00", "trade", 12.955, 345.0]
["2026-09-18T17:08:44.636952+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:44.637413+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:44.693387+00:00", "trade", 12.9419, 80.0]
["2026-09-18T17:08:44.758240+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:45.190250+00:00", "trade", 12.96, 12.0]
["2026-09-18T17:08:45.190679+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:45.190865+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:45.200592+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:45.246018+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:08:45.379849+00:00", "trade", 12.955, 10.0]
["2026-09-18T17:08:46.888716+00:00", "trade", 12.9419, 1.0]
["2026-09-18T17:08:47.128386+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:47.246699+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:08:47.346799+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:08:47.346827+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:08:47.522136+00:00", "trade", 12.955, 25.0]
["2026-09-18T17:08:47.730985+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:08:48.273388+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:08:48.274220+00:00", "trade", 12.96, 144.0]
["2026-09-18T17:08:48.590252+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:08:48.590993+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:48.595960+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:08:48.659683+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:48.659979+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:48.660168+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:48.700478+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:08:48.729744+00:00", "trade", 12.955, 8.0]
["2026-09-18T17:08:48.729796+00:00", "trade", 12.955, 12.0]
["2026-09-18T17:08:48.841522+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:48.966186+00:00", "trade", 12.955, 50.0]
["2026-09-18T17:08:48.991523+00:00", "trade", 12.955, 23.0]
["2026-09-18T17:08:48.991883+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:08:49.028845+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:49.289919+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:08:49.393400+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:49.393888+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:49.394779+00:00", "trade", 12.96, 15.0]
["2026-09-18T17:08:49.395407+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:49.645294+00:00", "trade", 12.955, 8000.0]
["2026-09-18T17:08:49.646051+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:49.646082+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:49.646526+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:49.655746+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:08:49.663113+00:00", "trade", 12.9422, 1.0]
["2026-09-18T17:08:49.772445+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:08:50.268350+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:08:50.665232+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:08:50.854973+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:08:51.096311+00:00", "trade", 12.96, 30.0]
["2026-09-18T17:08:51.096320+00:00", "trade", 12.955, 30.0]
["2026-09-18T17:08:51.289030+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:08:51.475170+00:00", "trade", 12.95, 150.0]
["2026-09-18T17:08:51.475953+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:51.554693+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:51.662669+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:51.961696+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.289193+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.289634+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.289656+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.290146+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.290609+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.305755+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:08:52.319473+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.403338+00:00", "trade", 12.95, 20.0]
["2026-09-18T17:08:52.421824+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.494191+00:00", "trade", 12.955, 31.0]
["2026-09-18T17:08:52.494485+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:08:52.494491+00:00", "trade", 12.95, 90.0]
["2026-09-18T17:08:52.494563+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:08:52.494583+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:08:52.494616+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.494802+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.494867+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.494926+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.494933+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.494971+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.495031+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.495250+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.495252+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.495331+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:08:52.495339+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:08:52.495482+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.495630+00:00", "trade", 12.955, 16.0]
["2026-09-18T17:08:52.495684+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.495731+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.495913+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.496979+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.512898+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.513075+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.513320+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.513964+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524126+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524128+00:00", "trade", 12.95, 1700.0]
["2026-09-18T17:08:52.524129+00:00", "trade", 12.95, 20.0]
["2026-09-18T17:08:52.524133+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:08:52.524133+00:00", "trade", 12.95, 3.0]
["2026-09-18T17:08:52.524136+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:08:52.524136+00:00", "trade", 12.95, 14.0]
["2026-09-18T17:08:52.524140+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:08:52.524140+00:00", "trade", 12.95, 700.0]
["2026-09-18T17:08:52.524143+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:08:52.524165+00:00", "trade", 12.95, 20.0]
["2026-09-18T17:08:52.524167+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:08:52.524173+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:08:52.524175+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:08:52.524180+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:08:52.524187+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:08:52.524200+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:08:52.524245+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524251+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524258+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524260+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:08:52.524260+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:08:52.524260+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:08:52.524264+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524270+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524277+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524283+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524289+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524304+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524312+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524314+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524320+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524326+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524339+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524345+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524351+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524358+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524364+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524371+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524378+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524384+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524390+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:08:52.524397+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524404+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524411+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524419+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524426+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524433+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524440+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524446+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524452+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524459+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524466+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524472+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524492+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524498+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524504+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524511+00:00", "trade", 12.95, 6.0]
["2026-09-18T17:08:52.524511+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524559+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:08:52.524560+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:08:52.524572+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.524594+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.524601+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.524633+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.524669+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.524879+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.524977+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.525064+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.525083+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.525104+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.525156+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:08:52.525192+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.525231+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.525429+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.525501+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:08:52.525506+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.525563+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.525843+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.525870+00:00", "trade", 12.95, 451.0]
["2026-09-18T17:08:52.526327+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.526347+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.526405+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.526976+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.526988+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.527435+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.527825+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.527866+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.528169+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.528176+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.528697+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.529347+00:00", "trade", 12.95, 9.0]
["2026-09-18T17:08:52.530541+00:00", "trade", 12.95, 4.0]
["2026-09-18T17:08:52.531211+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.531291+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.531481+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.532198+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.532657+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.532996+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.533447+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.536422+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.536684+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.536832+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.537591+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.537771+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.545093+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.554478+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.566805+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.597265+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.598072+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.623577+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.624751+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.650333+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.835368+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.835566+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:08:52.835951+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.836008+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.836017+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.836121+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.836136+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.836148+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.836160+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.836405+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.836465+00:00", "trade", 12.94, 4.0]
["2026-09-18T17:08:52.836835+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.836865+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.836967+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.855684+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.856120+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.860865+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.934454+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.965782+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:52.966236+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.021626+00:00", "trade", 12.945, 6000.0]
["2026-09-18T17:08:53.101984+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.101999+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.102511+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.140679+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.141130+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.166567+00:00", "trade", 12.9499, 20.0]
["2026-09-18T17:08:53.268354+00:00", "trade", 12.95, 4.0]
["2026-09-18T17:08:53.511216+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.511231+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.511241+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.511448+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:08:53.511483+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.511531+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.511555+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.511570+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.511675+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.511788+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.511795+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.511804+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.511906+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.511932+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.512146+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.512215+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.512966+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.513347+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.530339+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.531311+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.532833+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:08:53.542559+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:08:53.542560+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:08:53.542562+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:08:53.542564+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:08:53.542565+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:08:53.542687+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:08:53.542694+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:08:53.542700+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:08:53.542707+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:08:53.542713+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:08:53.542721+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:08:53.542727+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:08:53.542754+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:08:53.542761+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:08:53.542812+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:08:53.542820+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:08:53.542838+00:00", "trade", 12.94, 500.0]
["2026-09-18T17:08:53.542846+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:08:53.542857+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:08:53.542971+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:08:53.543012+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:08:53.543021+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:08:53.543114+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:08:53.543116+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:08:53.543127+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:08:53.543128+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.543321+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.543333+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.543341+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.543470+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.543618+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.543668+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.543689+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.543724+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.543738+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.543842+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.543853+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.543944+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.544041+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.544079+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.544120+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.544278+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.545963+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.546402+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.547908+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.548058+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.548355+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.549380+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:08:53.549394+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.549849+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.550020+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.550624+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.554163+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:08:53.574354+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:08:53.575068+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.575519+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.590203+00:00", "trade", 12.9305, 60.0]
["2026-09-18T17:08:53.607500+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.627854+00:00", "trade", 12.9305, 15.0]
["2026-09-18T17:08:53.641146+00:00", "trade", 12.9301, 1700.0]
["2026-09-18T17:08:53.740826+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.741274+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.752826+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.752839+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:53.762926+00:00", "trade", 12.9381, 20.0]
["2026-09-18T17:08:53.969651+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:54.068384+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:08:54.078579+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:54.079029+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:54.088093+00:00", "trade", 12.935, 150.0]
["2026-09-18T17:08:54.088157+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:08:54.095915+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:08:54.104355+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:08:54.169857+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:08:54.245925+00:00", "trade", 12.93, 497.0]
["2026-09-18T17:08:54.247140+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:08:54.247340+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:08:54.247559+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:54.315590+00:00", "trade", 12.935, 20.0]
["2026-09-18T17:08:54.582016+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:08:54.603037+00:00", "trade", 12.94, 6.0]
["2026-09-18T17:08:54.662573+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:54.663037+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:54.665010+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:54.665469+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:54.681321+00:00", "trade", 12.93, 1500.0]
["2026-09-18T17:08:54.682097+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:54.707649+00:00", "trade", 12.9399, 20.0]
["2026-09-18T17:08:55.003538+00:00", "trade", 12.935, 8000.0]
["2026-09-18T17:08:55.028346+00:00", "trade", 12.9399, 5000.0]
["2026-09-18T17:08:55.066903+00:00", "trade", 12.93, 467.0]
["2026-09-18T17:08:55.125167+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:08:55.293855+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:55.820095+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:55.820107+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:55.820114+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:55.820578+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:55.872515+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:55.887124+00:00", "trade", 12.9399, 15.0]
["2026-09-18T17:08:56.167525+00:00", "trade", 12.935, 18.0]
["2026-09-18T17:08:56.690725+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:56.690734+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:56.867890+00:00", "trade", 12.9399, 5000.0]
["2026-09-18T17:08:56.869965+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:08:56.921570+00:00", "trade", 12.9301, 800.0]
["2026-09-18T17:08:57.189992+00:00", "trade", 12.935, 5.0]
["2026-09-18T17:08:57.190002+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:08:57.190106+00:00", "trade", 12.935, 2267.0]
["2026-09-18T17:08:57.190684+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:57.191497+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:57.191952+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:57.226872+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:57.423153+00:00", "trade", 12.9423, 1.0]
["2026-09-18T17:08:57.423938+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:57.519151+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:08:57.898170+00:00", "trade", 12.935, 5.0]
["2026-09-18T17:08:57.980815+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:58.421777+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:08:58.422011+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:58.422421+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:58.422437+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:58.422450+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:58.422870+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:58.447269+00:00", "trade", 12.9329, 1.0]
["2026-09-18T17:08:58.552403+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:58.552875+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:58.575455+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:58.577301+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:59.239015+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:08:59.594292+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:59.594607+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:59.594750+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:59.773002+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:59.773023+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:08:59.897932+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:00.168665+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:00.168896+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:00.169119+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:00.169375+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:00.289618+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:00.290357+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:00.396674+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:00.396932+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:00.894040+00:00", "trade", 12.9399, 10.0]
["2026-09-18T17:09:00.895690+00:00", "trade", 12.9442, 33.0]
["2026-09-18T17:09:00.909433+00:00", "trade", 12.935, 5.0]
["2026-09-18T17:09:00.926596+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:09:01.127538+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:01.140050+00:00", "trade", 12.9351, 100.0]
["2026-09-18T17:09:01.526922+00:00", "trade", 12.9322, 1.0]
["2026-09-18T17:09:01.723146+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:01.723368+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:01.723680+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:01.760815+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:01.761282+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:01.954990+00:00", "trade", 12.9423, 1.0]
["2026-09-18T17:09:01.993732+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:01.994623+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:02.018830+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:02.041434+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:02.239701+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:09:02.312107+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:02.312134+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:02.312557+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:02.639478+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:09:02.641262+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:02.641853+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:02.642307+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:02.901772+00:00", "trade", 12.9375, 1.0]
["2026-09-18T17:09:03.130668+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:03.131123+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:03.131341+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:03.132360+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:03.197397+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:03.534718+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:03.554557+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:03.555027+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:04.009745+00:00", "trade", 12.9421, 1.0]
["2026-09-18T17:09:04.276598+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:04.277612+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:04.491011+00:00", "trade", 12.9425, 100.0]
["2026-09-18T17:09:04.912542+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:04.912893+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:04.913017+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:04.913478+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:05.046470+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:05.046929+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:05.047372+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:05.081237+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:05.086447+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:05.193984+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:05.223309+00:00", "trade", 12.935, 3.0]
["2026-09-18T17:09:05.224953+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:05.256966+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:05.257771+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:05.385720+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:05.660163+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.024263+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.074729+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.075001+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.075471+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.193995+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.194448+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.291622+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.298147+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.680623+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.680915+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:09:06.681292+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.681696+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.683377+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.683825+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.684052+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.684340+00:00", "trade", 12.9384, 3.0]
["2026-09-18T17:09:06.694537+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.694990+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.794113+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:09:06.948777+00:00", "trade", 12.9425, 1.0]
["2026-09-18T17:09:06.969072+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:06.969542+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:07.034718+00:00", "trade", 12.935, 1000.0]
["2026-09-18T17:09:07.127569+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:07.132840+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:07.144749+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:07.145254+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:07.182413+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:07.182859+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:07.466757+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:07.467214+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:07.467674+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:07.474991+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:07.521648+00:00", "trade", 12.934, 15.0]
["2026-09-18T17:09:07.599120+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:08.141405+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:09:08.141505+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:09:08.309058+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:08.309119+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:08.309530+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:08.309579+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:08.309624+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:08.309838+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:08.310084+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:08.310534+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:08.310609+00:00", "trade", 12.935, 612.0]
["2026-09-18T17:09:08.415144+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:08.415878+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:08.757624+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:08.860839+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:08.861333+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:09.404829+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:09:09.404929+00:00", "trade", 12.935, 226.0]
["2026-09-18T17:09:09.405008+00:00", "trade", 12.935, 600.0]
["2026-09-18T17:09:09.405841+00:00", "trade", 12.935, 600.0]
["2026-09-18T17:09:09.406609+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:09.406616+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:09.406891+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:09:09.406970+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:09:09.407046+00:00", "trade", 12.93, 120.0]
["2026-09-18T17:09:09.407083+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:09.407100+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:09.407122+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:09:09.407959+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:09.408577+00:00", "trade", 12.93, 184.0]
["2026-09-18T17:09:09.409035+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:09.409051+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:09.412988+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:09.419594+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:09:09.420366+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:09.423747+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:09:09.424528+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:09.424544+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:09.705714+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:09.706191+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:09.717965+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:09.718418+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:10.033128+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:10.618298+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:11.297264+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:11.938279+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:09:11.952007+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:09:11.953176+00:00", "trade", 12.9305, 1900.0]
["2026-09-18T17:09:12.068545+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:12.068866+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:12.069018+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:12.452503+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:12.454830+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:13.246948+00:00", "trade", 12.93, 101.0]
["2026-09-18T17:09:13.247728+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:13.247735+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:13.248604+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:13.249064+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:13.419110+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:13.442361+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:13.446581+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:13.447081+00:00", "trade", 12.935, 43.0]
["2026-09-18T17:09:13.447503+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:13.447523+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:13.459013+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:13.459709+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:09:13.460474+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:13.588946+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:13.829987+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:14.001372+00:00", "trade", 12.935, 53.0]
["2026-09-18T17:09:14.002758+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:14.003448+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:14.036110+00:00", "trade", 12.9318, 29.0]
["2026-09-18T17:09:14.260741+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:14.261202+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:14.261496+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:14.362245+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:14.470068+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:14.477170+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:14.669500+00:00", "trade", 12.9328, 18.0]
["2026-09-18T17:09:14.919891+00:00", "trade", 12.9426, 1.0]
["2026-09-18T17:09:15.068650+00:00", "trade", 12.94, 20.0]
["2026-09-18T17:09:15.815666+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:15.816145+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:15.816459+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:15.816887+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:15.819176+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:15.819630+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:15.819637+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:15.820101+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:15.820124+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:15.820575+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:15.821008+00:00", "trade", 12.94, 20.0]
["2026-09-18T17:09:15.821718+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:15.846390+00:00", "trade", 12.935, 5.0]
["2026-09-18T17:09:15.846411+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:09:15.846507+00:00", "trade", 12.935, 215.0]
["2026-09-18T17:09:16.326335+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:16.326787+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:16.521880+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:16.521955+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:16.522415+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:16.522788+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:16.573974+00:00", "trade", 12.94, 20.0]
["2026-09-18T17:09:16.748740+00:00", "trade", 12.9427, 1.0]
["2026-09-18T17:09:17.035234+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:17.690690+00:00", "trade", 12.935, 18.0]
["2026-09-18T17:09:17.691407+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:09:17.691477+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:17.691932+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:18.342215+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:09:18.395148+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:09:18.985443+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:09:19.147352+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:19.147951+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:19.719682+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:19.719778+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:19.720021+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:19.720146+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:19.720156+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:19.720629+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:19.909314+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:19.988082+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:09:19.989184+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:19.989646+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:20.426965+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:20.427427+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:20.427436+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:20.427887+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:20.545410+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:09:20.594714+00:00", "trade", 12.9312, 5000.0]
["2026-09-18T17:09:20.595462+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:20.746889+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:20.747347+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:20.756256+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:09:20.788586+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:20.789047+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:21.254534+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:21.254600+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:21.254987+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:21.255018+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:21.255082+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:21.285909+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:21.328368+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:21.337202+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:21.337213+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:21.378836+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:21.771278+00:00", "trade", 12.9511, 7.0]
["2026-09-18T17:09:21.772541+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:21.782818+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:09:21.789283+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:09:21.982700+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:21.982711+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:21.983165+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.039440+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.039879+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.131857+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:09:22.131858+00:00", "trade", 12.935, 26.0]
["2026-09-18T17:09:22.131924+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.131935+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:09:22.131944+00:00", "trade", 12.93, 27.0]
["2026-09-18T17:09:22.131944+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:09:22.131944+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.132020+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:09:22.132026+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:09:22.132321+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.132335+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.132353+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.132418+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.132430+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.132447+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.132480+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.132497+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.132508+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.132815+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.134564+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.135295+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.138367+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.152864+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.177286+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.191626+00:00", "trade", 12.935, 9000.0]
["2026-09-18T17:09:22.192320+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.192380+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.192396+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.192855+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.192870+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.192895+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.204332+00:00", "trade", 12.93, 8.0]
["2026-09-18T17:09:22.205051+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.205060+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.206829+00:00", "trade", 12.93, 33.0]
["2026-09-18T17:09:22.207232+00:00", "trade", 12.93, 59.0]
["2026-09-18T17:09:22.207694+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.208186+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.208620+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.209067+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.217693+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.218129+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.337967+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.338308+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.338754+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.341205+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:22.837626+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:23.030055+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:23.030527+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:23.030649+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:23.209178+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:09:23.346281+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:23.346909+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:23.453741+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:23.455618+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:23.561261+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:23.579898+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:23.580418+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:24.022543+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:24.023336+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:25.017068+00:00", "trade", 12.9426, 1.0]
["2026-09-18T17:09:25.172094+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:09:25.360471+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:09:25.877667+00:00", "trade", 12.935, 3900.0]
["2026-09-18T17:09:25.880119+00:00", "trade", 12.935, 21.0]
["2026-09-18T17:09:26.179572+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:26.180070+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:26.180081+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:26.235861+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:26.237714+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:26.285583+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:26.476364+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:26.511209+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:26.511219+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:26.699786+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:26.700519+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:26.937000+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:26.937731+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:26.937773+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:26.937805+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:26.957902+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:26.989697+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:27.333466+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:27.333738+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:27.392263+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:27.392282+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:27.399654+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:27.517729+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:27.568015+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:27.570555+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:27.712923+00:00", "trade", 12.935, 1100.0]
["2026-09-18T17:09:27.803014+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:09:27.825190+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:27.825254+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:27.826088+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:27.938885+00:00", "trade", 12.935, 5000.0]
["2026-09-18T17:09:27.939631+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284124+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:09:28.284182+00:00", "trade", 12.9301, 39.0]
["2026-09-18T17:09:28.284535+00:00", "trade", 12.9301, 25.0]
["2026-09-18T17:09:28.284597+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:09:28.284617+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:09:28.284618+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:09:28.284619+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:09:28.284620+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:09:28.284622+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:09:28.284623+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:09:28.284624+00:00", "trade", 12.93, 3.0]
["2026-09-18T17:09:28.284627+00:00", "trade", 12.93, 1000.0]
["2026-09-18T17:09:28.284627+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:09:28.284629+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:09:28.284633+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284639+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:09:28.284641+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284646+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:09:28.284648+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284658+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284665+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284707+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:09:28.284728+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284729+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:09:28.284736+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284743+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284749+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284756+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284764+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284780+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284786+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284793+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284799+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284806+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284841+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284857+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284864+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284871+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284877+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284885+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284902+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284909+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284963+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:09:28.284970+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:09:28.284975+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.284983+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:09:28.284987+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:09:28.284992+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:09:28.284997+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:09:28.285007+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:09:28.285011+00:00", "trade", 12.93, 1100.0]
["2026-09-18T17:09:28.285012+00:00", "trade", 12.93, 18.0]
["2026-09-18T17:09:28.285029+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.285048+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:09:28.285048+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:09:28.285049+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:09:28.285050+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:09:28.285051+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:09:28.285051+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:09:28.285062+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285070+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285078+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:09:28.285078+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285084+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285092+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285099+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285106+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285112+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285116+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:09:28.285119+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:09:28.285134+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:09:28.285148+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:09:28.285154+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:09:28.285186+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:09:28.285187+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285197+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285204+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285211+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285321+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285433+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:09:28.285462+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:09:28.285561+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285578+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285629+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285669+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285690+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285702+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285770+00:00", "trade", 12.93, 6.0]
["2026-09-18T17:09:28.285789+00:00", "trade", 12.9301, 15.0]
["2026-09-18T17:09:28.285817+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:09:28.285823+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.285844+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.286100+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.286143+00:00", "trade", 12.9301, 1.0]
["2026-09-18T17:09:28.286169+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:09:28.286185+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.286197+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:09:28.286221+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.286497+00:00", "trade", 12.9301, 2.0]
["2026-09-18T17:09:28.286546+00:00", "trade", 12.9301, 3.0]
["2026-09-18T17:09:28.286562+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.286851+00:00", "trade", 12.9301, 1000.0]
["2026-09-18T17:09:28.286876+00:00", "trade", 12.9301, 1.0]
["2026-09-18T17:09:28.287203+00:00", "trade", 12.9301, 20.0]
["2026-09-18T17:09:28.287229+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:09:28.287256+00:00", "trade", 12.9301, 18.0]
["2026-09-18T17:09:28.287558+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:09:28.287585+00:00", "trade", 12.9301, 200.0]
["2026-09-18T17:09:28.287913+00:00", "trade", 12.9301, 25.0]
["2026-09-18T17:09:28.287939+00:00", "trade", 12.9301, 300.0]
["2026-09-18T17:09:28.288269+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:09:28.288297+00:00", "trade", 12.9301, 200.0]
["2026-09-18T17:09:28.288323+00:00", "trade", 12.9301, 1100.0]
["2026-09-18T17:09:28.288622+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:09:28.288648+00:00", "trade", 12.9301, 200.0]
["2026-09-18T17:09:28.288974+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:09:28.288998+00:00", "trade", 12.9301, 300.0]
["2026-09-18T17:09:28.289325+00:00", "trade", 12.9301, 1451.0]
["2026-09-18T17:09:28.293104+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.295376+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:09:28.295477+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.296834+00:00", "trade", 12.93, 39.0]
["2026-09-18T17:09:28.347660+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:09:28.347671+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:09:28.347679+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:09:28.348521+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.361530+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:09:28.372762+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:09:28.410967+00:00", "trade", 12.9421, 1.0]
["2026-09-18T17:09:28.611851+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.832438+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.832462+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.832480+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.832935+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:28.906321+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:09:28.933366+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:09:29.416475+00:00", "trade", 12.925, 3949.0]
["2026-09-18T17:09:29.609881+00:00", "trade", 12.9272, 15.0]
["2026-09-18T17:09:29.797442+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.030270+00:00", "trade", 12.928, 1.0]
["2026-09-18T17:09:30.039689+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:09:30.050906+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:09:30.051418+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.061134+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:09:30.069378+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:09:30.402039+00:00", "trade", 12.925, 2051.0]
["2026-09-18T17:09:30.643106+00:00", "trade", 12.925, 9000.0]
["2026-09-18T17:09:30.643867+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.644345+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.644796+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.654165+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:09:30.658403+00:00", "trade", 12.925, 18.0]
["2026-09-18T17:09:30.658856+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:09:30.658966+00:00", "trade", 12.92, 50.0]
["2026-09-18T17:09:30.659053+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:09:30.659053+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:09:30.659053+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:09:30.659054+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:09:30.659111+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.659121+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:09:30.659330+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.659404+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.659428+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.659486+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.659512+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.659525+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.659589+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.659616+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.659844+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.659906+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.659921+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.659941+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.660419+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.660456+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.660488+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.662634+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.663806+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.672108+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:09:30.780572+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:30.862097+00:00", "trade", 12.9277, 3.0]
["2026-09-18T17:09:31.123823+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:09:31.684091+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:31.685042+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:31.904246+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.124515+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:09:32.125320+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.441517+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.459539+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.459562+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:09:32.459804+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.460101+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.460298+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.460311+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.470084+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.481749+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.484333+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.638435+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.640407+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.792419+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.792426+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.792445+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.792952+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.793360+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.819298+00:00", "trade", 12.925, 110.0]
["2026-09-18T17:09:32.820407+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:32.966055+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:33.081242+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:33.081753+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:33.081893+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:33.082009+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:33.200958+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:33.341451+00:00", "trade", 12.9405, 37.0]
["2026-09-18T17:09:33.689333+00:00", "trade", 12.9227, 1000.0]
["2026-09-18T17:09:33.826921+00:00", "trade", 12.9202, 1000.0]
["2026-09-18T17:09:33.827669+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:33.827677+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:33.854568+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:34.174056+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:34.174702+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:34.175389+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:34.826575+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:34.827807+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:34.850350+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:35.464133+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:35.589021+00:00", "trade", 12.9222, 15.0]
["2026-09-18T17:09:35.589820+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:35.826594+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:36.787794+00:00", "trade", 12.9201, 500.0]
["2026-09-18T17:09:36.788511+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:36.788978+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:37.750185+00:00", "trade", 12.9299, 600.0]
["2026-09-18T17:09:37.750957+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:37.750978+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:37.859007+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:38.058305+00:00", "trade", 12.9272, 2.0]
["2026-09-18T17:09:38.616142+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:38.616885+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:38.616919+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:38.617961+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:38.806191+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:38.912814+00:00", "trade", 12.9417, 1.0]
["2026-09-18T17:09:38.997950+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:38.998113+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:39.136047+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:39.137865+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:09:39.138666+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:39.709005+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:39.709273+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:39.791087+00:00", "trade", 12.9216, 10.0]
["2026-09-18T17:09:39.917150+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:40.181021+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:09:40.181429+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:40.181539+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:40.181547+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:40.181798+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:40.181923+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:40.181945+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:40.181961+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:40.182413+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:40.184531+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:40.185081+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:40.645512+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:40.645580+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:40.645801+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:40.646759+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:41.098331+00:00", "trade", 12.925, 458.0]
["2026-09-18T17:09:41.098842+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:41.108228+00:00", "trade", 12.925, 42.0]
["2026-09-18T17:09:41.112286+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:41.112304+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:41.113885+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:41.135301+00:00", "trade", 12.926, 5000.0]
["2026-09-18T17:09:41.421432+00:00", "trade", 12.9415, 1.0]
["2026-09-18T17:09:41.757094+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:41.759979+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:41.789309+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:42.084879+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:42.136001+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:09:42.136031+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:09:42.954206+00:00", "trade", 12.9279, 1.0]
["2026-09-18T17:09:44.190444+00:00", "trade", 12.925, 5.0]
["2026-09-18T17:09:44.190463+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:09:44.728893+00:00", "trade", 12.925, 281.0]
["2026-09-18T17:09:44.729156+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:44.951623+00:00", "trade", 12.93, 8000.0]
["2026-09-18T17:09:44.952388+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:44.952896+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:44.952927+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:44.962201+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:09:44.962875+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:45.157400+00:00", "trade", 12.9416, 5.0]
["2026-09-18T17:09:45.562429+00:00", "trade", 12.9413, 100.0]
["2026-09-18T17:09:45.678626+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:09:46.339447+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:46.351630+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:46.372361+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:46.373981+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:47.391219+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:09:47.394805+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:09:48.102258+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:48.102314+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:48.137958+00:00", "trade", 12.9351, 300.0]
["2026-09-18T17:09:48.159101+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:48.167664+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:48.167759+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:48.167784+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:48.168579+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:48.168605+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:48.171176+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:48.171624+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:48.172100+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:48.324065+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:48.324089+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:48.324766+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:48.324802+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:48.729659+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:49.622649+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:49.737245+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:49.737734+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:50.008775+00:00", "trade", 12.925, 20.0]
["2026-09-18T17:09:50.680865+00:00", "trade", 12.92, 50.0]
["2026-09-18T17:09:50.802558+00:00", "trade", 12.9201, 5000.0]
["2026-09-18T17:09:50.865627+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:50.866105+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:50.886989+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:50.910835+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:50.910970+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:50.996664+00:00", "trade", 12.925, 8.0]
["2026-09-18T17:09:50.997443+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:51.014058+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:51.246523+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:51.250062+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:51.250518+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:51.250704+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:51.332327+00:00", "trade", 12.9459, 7.0]
["2026-09-18T17:09:51.477977+00:00", "trade", 12.925, 11.0]
["2026-09-18T17:09:51.630807+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:52.142955+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:52.143427+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:52.323944+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:52.460546+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:52.536034+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:52.664620+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:52.993529+00:00", "trade", 12.9413, 1.0]
["2026-09-18T17:09:53.019365+00:00", "trade", 12.9413, 2.0]
["2026-09-18T17:09:53.280623+00:00", "trade", 12.925, 16.0]
["2026-09-18T17:09:53.299648+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:53.300099+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:53.300361+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:53.300505+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:53.300662+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:09:53.301033+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:53.301706+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:53.302148+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:53.302239+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:53.306021+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:53.307604+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:53.307617+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:53.308284+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:53.331736+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:53.405706+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:53.406171+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:53.408513+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:09:53.409518+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:09:53.409579+00:00", "trade", 12.925, 50.0]
["2026-09-18T17:09:53.437510+00:00", "trade", 12.9459, 7.0]
["2026-09-18T17:09:53.515626+00:00", "trade", 12.9229, 100.0]
["2026-09-18T17:09:53.597426+00:00", "trade", 12.9229, 500.0]
["2026-09-18T17:09:54.010172+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:54.088627+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:54.090133+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:54.247198+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:54.247388+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:54.250661+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:54.250667+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:54.297686+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:54.430697+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:54.534582+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:54.535518+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:54.561967+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:54.638741+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:54.762081+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:55.073625+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:55.449198+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:55.511714+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:56.771167+00:00", "trade", 12.92, 65.0]
["2026-09-18T17:09:57.027279+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:57.027322+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:57.027410+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:57.027778+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:57.027864+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:57.028840+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:57.373720+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:57.374223+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:57.374694+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:57.675992+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:57.676449+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:57.924383+00:00", "trade", 12.9273, 6.0]
["2026-09-18T17:09:57.946964+00:00", "trade", 12.9273, 2.0]
["2026-09-18T17:09:58.083145+00:00", "trade", 12.9273, 7.0]
["2026-09-18T17:09:58.083503+00:00", "trade", 12.9273, 1.0]
["2026-09-18T17:09:58.328633+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:58.807053+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:59.117012+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:59.117030+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:59.117470+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:59.260198+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:59.260206+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:09:59.573843+00:00", "trade", 12.9273, 2.0]
["2026-09-18T17:09:59.620703+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:10:00.102241+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:00.102815+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:00.114544+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:00.131029+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:10:00.354238+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:10:00.402450+00:00", "trade", 12.925, 50.0]
["2026-09-18T17:10:01.042988+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:01.043499+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:01.319203+00:00", "trade", 12.9299, 8000.0]
["2026-09-18T17:10:01.319971+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:01.320270+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:01.320460+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:01.330121+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:10:01.330557+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:01.505812+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:01.607213+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:01.607560+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:01.608024+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:01.649463+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:01.742648+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:01.743341+00:00", "trade", 12.9351, 100.0]
["2026-09-18T17:10:03.203880+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:03.203886+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:03.204272+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:03.204349+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:03.204694+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:03.204740+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:03.205134+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:03.205583+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:03.233147+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:03.233658+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:03.334944+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:03.335891+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:03.336067+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:03.336995+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:04.034332+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:10:04.041573+00:00", "trade", 12.9412, 3.0]
["2026-09-18T17:10:04.255197+00:00", "trade", 12.925, 4.0]
["2026-09-18T17:10:04.387588+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:04.393263+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:04.393712+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:04.735048+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:04.896000+00:00", "trade", 12.9412, 1.0]
["2026-09-18T17:10:05.103812+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:05.104106+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:05.104435+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:05.104569+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:05.104590+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:05.201027+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:05.201034+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:05.302578+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:05.365128+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:05.585154+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:10:05.592756+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:05.593230+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:05.593687+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:05.626718+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:05.939207+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:05.939659+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.052845+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.053309+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.254471+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.388380+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.649736+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.649746+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.649754+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.650245+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.654609+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:10:06.655566+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.658303+00:00", "trade", 12.92, 25.0]
["2026-09-18T17:10:06.658309+00:00", "trade", 12.925, 34.0]
["2026-09-18T17:10:06.658310+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:10:06.658655+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:10:06.658826+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.658979+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.658993+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.659002+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.659016+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.659042+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.659110+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.659552+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.662321+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.697622+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.697717+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.797842+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.828957+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.828968+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.829336+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.959340+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.959807+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:06.984324+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:07.186591+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:07.187284+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:07.300077+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:07.430734+00:00", "trade", 12.9412, 2.0]
["2026-09-18T17:10:07.512408+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:07.512487+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:07.700606+00:00", "trade", 12.9201, 10.0]
["2026-09-18T17:10:07.701313+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:07.701361+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:07.868024+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:07.990717+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:07.990746+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:07.991307+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:07.992439+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:08.733883+00:00", "trade", 12.929, 100.0]
["2026-09-18T17:10:08.926615+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:08.926645+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:08.927168+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:08.929031+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:08.929475+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:08.929497+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:08.929937+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:08.929952+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:08.930403+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:09.147318+00:00", "trade", 12.9351, 100.0]
["2026-09-18T17:10:09.244144+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:09.477582+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:09.477639+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:09.478101+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:10.067447+00:00", "trade", 12.9225, 100.0]
["2026-09-18T17:10:10.181044+00:00", "trade", 12.9351, 100.0]
["2026-09-18T17:10:10.737748+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:10.737760+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:10:10.737766+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:10.737767+00:00", "trade", 12.92, 95.0]
["2026-09-18T17:10:10.738299+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:10.738422+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:10.738527+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:10.738535+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:10.738886+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:10.751820+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:10.839743+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:10.942217+00:00", "trade", 12.9273, 1.0]
["2026-09-18T17:10:11.370572+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:11.370658+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:11.371375+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:11.372390+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:11.373446+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:11.373964+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:11.374081+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:11.374730+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:11.376281+00:00", "trade", 12.9232, 1.0]
["2026-09-18T17:10:11.499400+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:11.607264+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:11.951678+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:11.951686+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:12.066000+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:12.154832+00:00", "trade", 12.93, 5000.0]
["2026-09-18T17:10:12.155534+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:12.157798+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:12.158254+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:12.160755+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:12.161924+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:12.575854+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:10:12.698341+00:00", "trade", 12.9351, 400.0]
["2026-09-18T17:10:12.890225+00:00", "trade", 12.925, 50.0]
["2026-09-18T17:10:14.115494+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:14.117720+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:14.215548+00:00", "trade", 12.925, 35.0]
["2026-09-18T17:10:14.215908+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:14.216363+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:14.216394+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:14.288604+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:14.523943+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:10:14.524367+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:14.524393+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:14.525026+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:14.525046+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:14.527010+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:14.647489+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:14.647516+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:14.647525+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:14.755116+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:14.881308+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:14.967560+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:15.060840+00:00", "trade", 12.925, 6.0]
["2026-09-18T17:10:15.061643+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:15.062104+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:15.080859+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:15.082738+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:10:15.529191+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:15.533758+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.099214+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.099230+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.099712+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.107349+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.296127+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.296146+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.296590+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.296597+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.307123+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.338458+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:10:16.339177+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:10:16.339232+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.339245+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.383204+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.383660+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.383730+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.383861+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.383879+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.393171+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.393302+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.393636+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.393748+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.401524+00:00", "trade", 12.9437, 7.0]
["2026-09-18T17:10:16.406842+00:00", "trade", 12.9287, 3.0]
["2026-09-18T17:10:16.406898+00:00", "trade", 12.9291, 4.0]
["2026-09-18T17:10:16.707816+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.708076+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:16.803236+00:00", "trade", 12.925, 5.0]
["2026-09-18T17:10:16.887708+00:00", "trade", 12.9411, 2.0]
["2026-09-18T17:10:17.443375+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:17.443384+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:17.443844+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:17.946288+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:17.946770+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:17.956414+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:17.956899+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.015483+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.015701+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.016370+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.016462+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.016840+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.017270+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.017819+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.018702+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.393466+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.393476+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.393938+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.394408+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.394421+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.394870+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.495787+00:00", "trade", 12.925, 8.0]
["2026-09-18T17:10:18.496471+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.496479+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.496574+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.496587+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.518876+00:00", "trade", 12.9359, 100.0]
["2026-09-18T17:10:18.527335+00:00", "trade", 12.9359, 17.0]
["2026-09-18T17:10:18.771806+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.976776+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:18.977258+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:19.084835+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:19.088647+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:19.158554+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:19.475422+00:00", "trade", 12.9411, 1.0]
["2026-09-18T17:10:19.587328+00:00", "trade", 12.9201, 5000.0]
["2026-09-18T17:10:19.651709+00:00", "trade", 12.9214, 100.0]
["2026-09-18T17:10:19.652928+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:19.660583+00:00", "trade", 12.9409, 100.0]
["2026-09-18T17:10:19.978375+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.197766+00:00", "trade", 12.9431, 16.0]
["2026-09-18T17:10:20.248615+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:10:20.262444+00:00", "trade", 12.92, 22.0]
["2026-09-18T17:10:20.262445+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:10:20.262447+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:10:20.262448+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:10:20.262451+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262452+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:20.262452+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:10:20.262454+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:10:20.262456+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:10:20.262457+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262459+00:00", "trade", 12.92, 52.0]
["2026-09-18T17:10:20.262468+00:00", "trade", 12.92, 48.0]
["2026-09-18T17:10:20.262469+00:00", "trade", 12.92, 43.0]
["2026-09-18T17:10:20.262471+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:10:20.262528+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:20.262534+00:00", "trade", 12.92, 105.0]
["2026-09-18T17:10:20.262535+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:20.262542+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:10:20.262590+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:10:20.262596+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262602+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262608+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262615+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262622+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262637+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262643+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262650+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262657+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262671+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262678+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262684+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262691+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262698+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262705+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262718+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262732+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262739+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262746+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262753+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262760+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262766+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262773+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262779+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262786+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262792+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262799+00:00", "trade", 12.92, 39.0]
["2026-09-18T17:10:20.262799+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262812+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262826+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:10:20.262835+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:20.262835+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262838+00:00", "trade", 12.92, 164.0]
["2026-09-18T17:10:20.262839+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:20.262839+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:20.262842+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:20.262848+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:20.262855+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:20.262863+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:20.262869+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:20.262877+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:20.262884+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:20.262886+00:00", "trade", 12.92, 40.0]
["2026-09-18T17:10:20.262890+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:20.262897+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:20.262910+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:20.262916+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:20.262924+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:20.262930+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:20.262932+00:00", "trade", 12.92, 51.0]
["2026-09-18T17:10:20.262932+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:10:20.262932+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:20.262932+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.262933+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:20.262938+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.262945+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.262952+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.262959+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.262974+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.262982+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.262990+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.262998+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.263017+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.263096+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.263347+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.263355+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.263466+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.263487+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.263488+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.263503+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.263510+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.263555+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.263816+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.263964+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.264472+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.264949+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.265395+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.265617+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.265971+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.266052+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.266644+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.266869+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.267079+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.268989+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.271503+00:00", "trade", 12.9199, 621.0]
["2026-09-18T17:10:20.273257+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:10:20.273320+00:00", "trade", 12.915, 250.0]
["2026-09-18T17:10:20.277089+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:10:20.279464+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.279471+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.279499+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.279541+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.279583+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.279784+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.280036+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.280330+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.284443+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:10:20.284508+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:10:20.284574+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:10:20.285002+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.285009+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.285125+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.285453+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.285677+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.286503+00:00", "trade", 12.915, 40.0]
["2026-09-18T17:10:20.286886+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.286888+00:00", "trade", 12.92, 500.0]
["2026-09-18T17:10:20.286925+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.286950+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.287142+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.287164+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.287257+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:10:20.287334+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.287346+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.287615+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.287639+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.289715+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.295525+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.336165+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.336923+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.441158+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.601782+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.602440+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:10:20.602969+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:10:20.622738+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.626380+00:00", "trade", 12.918, 25.0]
["2026-09-18T17:10:20.657073+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.657557+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.755539+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.756006+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.756460+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:20.795339+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.218701+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.220062+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.220537+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.315649+00:00", "trade", 12.9185, 15.0]
["2026-09-18T17:10:21.421175+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.421833+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.422283+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.704484+00:00", "trade", 12.92, 22.0]
["2026-09-18T17:10:21.731042+00:00", "trade", 12.936, 100.0]
["2026-09-18T17:10:21.737762+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.737911+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.738167+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.738265+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.739539+00:00", "trade", 12.92, 160.0]
["2026-09-18T17:10:21.739542+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:10:21.739542+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:21.739543+00:00", "trade", 12.92, 137.0]
["2026-09-18T17:10:21.739548+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:10:21.739551+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:21.739551+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:21.739554+00:00", "trade", 12.92, 63.0]
["2026-09-18T17:10:21.739557+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:21.739571+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.739600+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.739608+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.739614+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.739620+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.739648+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.739681+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.739695+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.739709+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.739715+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.739716+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:21.739722+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:21.739736+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:21.739742+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:21.739749+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:21.739755+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:21.739768+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:21.739774+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:21.739795+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:21.739808+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:21.739866+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:21.739876+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:21.739878+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:21.739899+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:21.739906+00:00", "trade", 12.92, 50.0]
["2026-09-18T17:10:21.739915+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:21.739916+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.739988+00:00", "trade", 12.92, 6.0]
["2026-09-18T17:10:21.740065+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.740137+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.740179+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.740199+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.740207+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.740261+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.740342+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.740360+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.740421+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.740436+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.740489+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.740550+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.740697+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.741422+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.741542+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.741552+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.742074+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.742096+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.742544+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.744010+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.744019+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.744465+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.787703+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:10:21.840783+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:21.918536+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:22.081749+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:22.081757+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:22.190538+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:22.510278+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:22.597962+00:00", "trade", 12.9201, 100.0]
["2026-09-18T17:10:22.684854+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:22.688354+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:23.977104+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:10:24.370262+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:10:24.793964+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:24.794426+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:24.794434+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:24.794895+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:24.794903+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:24.896890+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:25.562931+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:26.047622+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:10:27.246654+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:27.427957+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:27.715294+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:27.715768+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:27.717143+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:10:27.717693+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:28.276779+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:10:28.877094+00:00", "trade", 12.9231, 1.0]
["2026-09-18T17:10:28.937634+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:10:28.937696+00:00", "trade", 12.925, 65.0]
["2026-09-18T17:10:28.937754+00:00", "trade", 12.925, 134.0]
["2026-09-18T17:10:28.937812+00:00", "trade", 12.925, 91.0]
["2026-09-18T17:10:28.937873+00:00", "trade", 12.925, 685.0]
["2026-09-18T17:10:29.038681+00:00", "trade", 12.9404, 1.0]
["2026-09-18T17:10:29.257794+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:29.547263+00:00", "trade", 12.925, 22.0]
["2026-09-18T17:10:29.692789+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:29.787700+00:00", "trade", 12.9277, 57.0]
["2026-09-18T17:10:30.395302+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:30.396282+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:30.396297+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:30.396757+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:30.452075+00:00", "trade", 12.9404, 1.0]
["2026-09-18T17:10:30.588964+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:30.588981+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:30.588989+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:30.589004+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:30.589201+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:30.589455+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:30.589496+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:30.589942+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:30.625009+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:31.016814+00:00", "trade", 12.925, 40.0]
["2026-09-18T17:10:31.017547+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:10:31.019670+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:31.020156+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:31.020354+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:31.020656+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:31.186147+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:31.186176+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:31.395763+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:10:31.805108+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:31.805139+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:31.806106+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:32.290116+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:32.290860+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:32.304011+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:32.405031+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:10:32.426657+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:32.427399+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:32.428725+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:32.433519+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:32.453989+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:32.519060+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:32.647709+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:32.649103+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:32.814911+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:32.935096+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.341526+00:00", "trade", 12.9277, 46.0]
["2026-09-18T17:10:33.552446+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.558045+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.575015+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.592918+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.592948+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.593539+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.593557+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.593676+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.594127+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.595243+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.595690+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.610708+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.635695+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.635750+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.635844+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.636159+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.636618+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.637157+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.645166+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.763890+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:33.764327+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:34.126997+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:10:34.127796+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:34.128249+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:34.541879+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:34.542025+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:34.834855+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:34.835011+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:34.835599+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:34.835869+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:34.835957+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:34.836332+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:34.892000+00:00", "trade", 12.925, 167.0]
["2026-09-18T17:10:35.223476+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:35.223819+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:35.225451+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:35.466783+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:10:35.467210+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:35.467620+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:35.467673+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:35.468873+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:35.789875+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:35.789883+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:35.790336+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:36.022283+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:36.564339+00:00", "trade", 12.925, 50.0]
["2026-09-18T17:10:36.576696+00:00", "trade", 12.925, 50.0]
["2026-09-18T17:10:36.650840+00:00", "trade", 12.9404, 100.0]
["2026-09-18T17:10:37.448766+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:37.449232+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:37.562824+00:00", "trade", 12.9265, 1.0]
["2026-09-18T17:10:37.907347+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:37.908182+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:37.943834+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:37.943867+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:37.944314+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:38.012150+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:38.848542+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:38.848675+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:38.848945+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:38.851278+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:38.855827+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:38.903633+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:38.921863+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:39.374456+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:39.375528+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:39.405027+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:39.770351+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:39.799466+00:00", "trade", 12.9404, 1.0]
["2026-09-18T17:10:39.804042+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:39.804519+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:39.950390+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:39.956714+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:39.957299+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:39.957716+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:39.959068+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.000406+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.026050+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.028468+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.102476+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.178548+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.178834+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.179498+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.233158+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.257638+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.257786+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.504042+00:00", "trade", 12.9284, 1100.0]
["2026-09-18T17:10:40.505318+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.510752+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.536599+00:00", "trade", 12.925, 31.0]
["2026-09-18T17:10:40.537350+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.537556+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.537571+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.537798+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.538531+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.637617+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.727229+00:00", "trade", 12.92, 9000.0]
["2026-09-18T17:10:40.734668+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:40.735138+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:41.003706+00:00", "trade", 12.925, 107.0]
["2026-09-18T17:10:41.003733+00:00", "trade", 12.93, 107.0]
["2026-09-18T17:10:41.003850+00:00", "trade", 12.925, 78.0]
["2026-09-18T17:10:41.004711+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:41.319040+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:41.381535+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:41.385210+00:00", "trade", 12.9223, 38.0]
["2026-09-18T17:10:41.787217+00:00", "trade", 12.92, 99.0]
["2026-09-18T17:10:41.836534+00:00", "trade", 12.925, 99.0]
["2026-09-18T17:10:41.906833+00:00", "trade", 12.92, 99.0]
["2026-09-18T17:10:41.955817+00:00", "trade", 12.9233, 99.0]
["2026-09-18T17:10:42.123462+00:00", "trade", 12.9277, 3.0]
["2026-09-18T17:10:43.031197+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.031664+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.071521+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.071571+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.071613+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.071859+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:10:43.071917+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.072305+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:10:43.072574+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.072636+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.072667+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.072752+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.073218+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.121770+00:00", "trade", 12.92, 99.0]
["2026-09-18T17:10:43.122693+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.122840+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.141383+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:10:43.170880+00:00", "trade", 12.925, 99.0]
["2026-09-18T17:10:43.181754+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.182215+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.182475+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.848830+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.849029+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.849049+00:00", "trade", 12.925, 11.0]
["2026-09-18T17:10:43.849049+00:00", "trade", 12.925, 7.0]
["2026-09-18T17:10:43.849074+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.849595+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.876231+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:43.876338+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:44.072663+00:00", "trade", 12.9399, 2.0]
["2026-09-18T17:10:44.468179+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:44.818159+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:45.154985+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:45.592650+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:45.910873+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.228095+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.228380+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.228885+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.228994+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:46.229860+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:10:46.230844+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:10:46.231033+00:00", "trade", 12.9201, 200.0]
["2026-09-18T17:10:46.231843+00:00", "trade", 12.92, 25.0]
["2026-09-18T17:10:46.231900+00:00", "trade", 12.92, 13.0]
["2026-09-18T17:10:46.231908+00:00", "trade", 12.92, 40.0]
["2026-09-18T17:10:46.231921+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:10:46.231922+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:46.231924+00:00", "trade", 12.92, 2000.0]
["2026-09-18T17:10:46.231926+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:10:46.231928+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.231935+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.231962+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.231970+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.231976+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.231982+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.231988+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.231995+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232009+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232030+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232036+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232042+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232049+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232055+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232068+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232075+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232146+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232164+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232171+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232179+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232189+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232197+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:10:46.232198+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:46.232201+00:00", "trade", 12.92, 17.0]
["2026-09-18T17:10:46.232214+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:46.232286+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232359+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232400+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232408+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232415+00:00", "trade", 12.92, 26.0]
["2026-09-18T17:10:46.232415+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232416+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:10:46.232450+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232457+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232464+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232467+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:46.232471+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232478+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232485+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:10:46.232501+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:46.232508+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:46.232508+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:46.232514+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:46.232522+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:46.232523+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:10:46.232530+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232531+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232532+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:46.232532+00:00", "trade", 12.92, 164.0]
["2026-09-18T17:10:46.232538+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232545+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232551+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232558+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232565+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232572+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232579+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232586+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232592+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232598+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232608+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232615+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232621+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232635+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232641+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232648+00:00", "trade", 12.92, 7.0]
["2026-09-18T17:10:46.232648+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232672+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232731+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232746+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232825+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232855+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:46.232967+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.232981+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.233158+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.233366+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.233591+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.233733+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.233818+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.233984+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:10:46.234773+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.235190+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.235305+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.235588+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.236991+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.239298+00:00", "trade", 12.915, 22.0]
["2026-09-18T17:10:46.240054+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:10:46.240547+00:00", "trade", 12.92, 28.0]
["2026-09-18T17:10:46.240662+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.241055+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.243992+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.265702+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.275210+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.291853+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.410840+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.834376+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.834583+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.834693+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.834895+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.835350+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.835735+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.835801+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.847875+00:00", "trade", 12.915, 250.0]
["2026-09-18T17:10:46.853516+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:46.882611+00:00", "trade", 12.937, 100.0]
["2026-09-18T17:10:46.907466+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:47.403548+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:47.449877+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:47.525429+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:47.574323+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:47.716072+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:47.716711+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:47.716722+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:47.716745+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:47.954037+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:47.954037+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:47.954103+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:47.954489+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:47.954766+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:48.062986+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:48.190588+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:48.259528+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:48.288298+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:48.293633+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:48.293665+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:48.293668+00:00", "trade", 12.92, 4.0]
["2026-09-18T17:10:48.298759+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:48.359371+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:48.735643+00:00", "trade", 12.9397, 1.0]
["2026-09-18T17:10:48.794490+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:48.831372+00:00", "trade", 12.9177, 1.0]
["2026-09-18T17:10:48.994871+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:48.995563+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.010634+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.262318+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.313524+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.314237+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.314706+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.414266+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.437864+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:10:49.969076+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.969138+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.969391+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.969687+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.969707+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:10:49.969714+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.969717+00:00", "trade", 12.92, 425.0]
["2026-09-18T17:10:49.969848+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.970046+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.970139+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.970306+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.970313+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.970340+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.970499+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.970603+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.970986+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.973056+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:49.977268+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:10:50.636945+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.637500+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.637517+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.637532+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.637696+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.637697+00:00", "trade", 12.91, 112.0]
["2026-09-18T17:10:50.637698+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:10:50.637699+00:00", "trade", 12.91, 347.0]
["2026-09-18T17:10:50.637701+00:00", "trade", 12.91, 1800.0]
["2026-09-18T17:10:50.637704+00:00", "trade", 12.91, 42.0]
["2026-09-18T17:10:50.637704+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.637705+00:00", "trade", 12.91, 700.0]
["2026-09-18T17:10:50.637711+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.637715+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:10:50.637718+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.637780+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:10:50.637784+00:00", "trade", 12.91, 32.0]
["2026-09-18T17:10:50.637833+00:00", "trade", 12.91, 21.0]
["2026-09-18T17:10:50.637835+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:10:50.637844+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:10:50.637869+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.637876+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.637882+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.637889+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.637893+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:10:50.637903+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:10:50.637930+00:00", "trade", 12.91, 177.0]
["2026-09-18T17:10:50.637931+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.637940+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:10:50.637953+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:10:50.637961+00:00", "trade", 12.91, 202.0]
["2026-09-18T17:10:50.637980+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.637996+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.638001+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.638027+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.638099+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:10:50.638101+00:00", "trade", 12.91, 164.0]
["2026-09-18T17:10:50.638112+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:10:50.638114+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:10:50.638114+00:00", "trade", 12.91, 580.0]
["2026-09-18T17:10:50.638115+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.638124+00:00", "trade", 12.91, 400.0]
["2026-09-18T17:10:50.638129+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.638137+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:10:50.638140+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:10:50.638141+00:00", "trade", 12.91, 30.0]
["2026-09-18T17:10:50.638155+00:00", "trade", 12.91, 99.0]
["2026-09-18T17:10:50.638166+00:00", "trade", 12.91, 160.0]
["2026-09-18T17:10:50.638168+00:00", "quote", 12.9, 12.92]
["2026-09-18T17:10:50.638182+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.638190+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.638207+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.638220+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:10:50.638231+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:10:50.638246+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:10:50.638251+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:10:50.638258+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:10:50.638264+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:10:50.638266+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:10:50.638272+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:10:50.638280+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:10:50.638287+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:10:50.638293+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:10:50.638322+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:10:50.638497+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:10:50.638519+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:10:50.638774+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:10:50.639247+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:10:50.639254+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:10:50.639269+00:00", "trade", 12.91, 23.0]
["2026-09-18T17:10:50.639270+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.639341+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.639349+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.639370+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.639428+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:10:50.639477+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.639483+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.639490+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.639604+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:10:50.639699+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.639849+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.639897+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.639946+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.640223+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.641266+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.642666+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.643071+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.643384+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.645851+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.650668+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.658067+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.670015+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.670470+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.758310+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.759482+00:00", "trade", 12.9369, 100.0]
["2026-09-18T17:10:50.765033+00:00", "trade", 12.9369, 23.0]
["2026-09-18T17:10:50.766970+00:00", "trade", 12.9369, 15.0]
["2026-09-18T17:10:50.785967+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.823648+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.840572+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.892512+00:00", "trade", 12.9099, 5000.0]
["2026-09-18T17:10:50.909981+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:50.933106+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.078875+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.086129+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.119570+00:00", "trade", 12.905, 15.0]
["2026-09-18T17:10:51.243189+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.244434+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.245015+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.245475+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.245483+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.260720+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.266721+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.338800+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.368764+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.403737+00:00", "trade", 12.905, 9000.0]
["2026-09-18T17:10:51.457278+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.457729+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.474301+00:00", "trade", 12.9081, 21.0]
["2026-09-18T17:10:51.475069+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.475502+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.578461+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.608031+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.732826+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.732844+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.733301+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.733308+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.733762+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.875352+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.894360+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.895271+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.936155+00:00", "trade", 12.9365, 100.0]
["2026-09-18T17:10:51.938135+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:51.938587+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.082091+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.082164+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.190181+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.314627+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.315078+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.317801+00:00", "trade", 12.905, 5000.0]
["2026-09-18T17:10:52.564475+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.564518+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.565280+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.565735+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.593016+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.693728+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.694711+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.695837+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.696270+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.708198+00:00", "trade", 12.91, 25.0]
["2026-09-18T17:10:52.732355+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:10:52.776806+00:00", "trade", 12.905, 4.0]
["2026-09-18T17:10:52.776834+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.822278+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:10:52.823027+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.936954+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.937031+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.937048+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.945880+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:52.946673+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.037294+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.037319+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.057394+00:00", "trade", 12.9074, 100.0]
["2026-09-18T17:10:53.062644+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.347295+00:00", "trade", 12.905, 700.0]
["2026-09-18T17:10:53.735477+00:00", "trade", 12.9, 500.0]
["2026-09-18T17:10:53.736739+00:00", "trade", 12.905, 25.0]
["2026-09-18T17:10:53.736774+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.736801+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.736828+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.737244+00:00", "trade", 12.905, 25.0]
["2026-09-18T17:10:53.737333+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.737367+00:00", "trade", 12.9, 25.0]
["2026-09-18T17:10:53.737469+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.737487+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.737933+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.738061+00:00", "trade", 12.9, 25.0]
["2026-09-18T17:10:53.790068+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:10:53.790076+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.790080+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:10:53.790544+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.790552+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.790567+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.790607+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.790763+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.790809+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.790861+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.792085+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.792808+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.831190+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:10:53.831208+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:10:53.835363+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.835370+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.835402+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:10:53.835404+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.835781+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.835802+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.835810+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.835828+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.835848+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.835861+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.835867+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.836073+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.993346+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:53.993354+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170726+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:10:54.170727+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:10:54.170728+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:10:54.170732+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:10:54.170760+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170767+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170774+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170781+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170788+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170789+00:00", "trade", 12.9, 4.0]
["2026-09-18T17:10:54.170790+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:10:54.170794+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170796+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:10:54.170798+00:00", "trade", 12.9, 4.0]
["2026-09-18T17:10:54.170799+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:10:54.170799+00:00", "trade", 12.9, 50.0]
["2026-09-18T17:10:54.170801+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170803+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:10:54.170806+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:10:54.170809+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:10:54.170809+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170811+00:00", "trade", 12.9, 222.0]
["2026-09-18T17:10:54.170816+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170817+00:00", "trade", 12.9, 500.0]
["2026-09-18T17:10:54.170823+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:10:54.170824+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170831+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170837+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170851+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170858+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170865+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170903+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:10:54.170911+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170918+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170925+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170931+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170935+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170938+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170944+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170953+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170980+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.170987+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:10:54.171052+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171060+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171069+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171076+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171083+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171090+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171105+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171111+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171119+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171128+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171160+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171163+00:00", "trade", 12.9, 164.0]
["2026-09-18T17:10:54.171165+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:10:54.171166+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171174+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171187+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:10:54.171188+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171206+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:10:54.171206+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:10:54.171211+00:00", "trade", 12.9, 45.0]
["2026-09-18T17:10:54.171211+00:00", "trade", 12.9, 4.0]
["2026-09-18T17:10:54.171211+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171212+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171213+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:10:54.171214+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:10:54.171215+00:00", "trade", 12.9, 36.0]
["2026-09-18T17:10:54.171220+00:00", "trade", 12.9, 171.0]
["2026-09-18T17:10:54.171220+00:00", "trade", 12.9, 50.0]
["2026-09-18T17:10:54.171223+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:10:54.171241+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:10:54.171279+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:10:54.171280+00:00", "trade", 12.9, 150.0]
["2026-09-18T17:10:54.171281+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.171333+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.171448+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.171462+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.171554+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.171560+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.171625+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.171680+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.171782+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.171825+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.171871+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.171911+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.171936+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.172037+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.172193+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.172204+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.172289+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.172341+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.172428+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.172569+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.173285+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.174056+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.174502+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.175574+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.181564+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.185531+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.208887+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.219791+00:00", "trade", 12.8905, 15.0]
["2026-09-18T17:10:54.315376+00:00", "trade", 12.895, 700.0]
["2026-09-18T17:10:54.316489+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.466978+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.570327+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.618692+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.723540+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.770638+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.772832+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.934180+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.934451+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.935001+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.938691+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:54.945412+00:00", "trade", 12.8977, 1.0]
["2026-09-18T17:10:55.183123+00:00", "trade", 12.892, 1.0]
["2026-09-18T17:10:55.629404+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:10:55.630295+00:00", "trade", 12.895, 10.0]
["2026-09-18T17:10:55.630782+00:00", "trade", 12.895, 90.0]
["2026-09-18T17:10:55.666693+00:00", "trade", 12.895, 1100.0]
["2026-09-18T17:10:55.890154+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:55.890594+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:55.991994+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:56.167395+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:56.295099+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:56.379331+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:56.379785+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:56.462989+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:10:56.529150+00:00", "trade", 12.8924, 50.0]
["2026-09-18T17:10:56.573518+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:56.674389+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:56.674854+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:56.793452+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:56.927508+00:00", "trade", 12.9376, 1.0]
["2026-09-18T17:10:57.026711+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.026884+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.027469+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:10:57.027566+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.027872+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.027912+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.028042+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.028054+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.028065+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.028094+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.028108+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.028500+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.029307+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.063961+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.064047+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.064076+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.286159+00:00", "trade", 12.8947, 500.0]
["2026-09-18T17:10:57.349530+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.349553+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.350000+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.351116+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.351687+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.366351+00:00", "trade", 12.895, 550.0]
["2026-09-18T17:10:57.367133+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.715906+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.716379+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.917385+00:00", "trade", 12.8921, 15.0]
["2026-09-18T17:10:57.961409+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.961784+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.961895+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.961968+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.962244+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.963895+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:57.964509+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:58.010670+00:00", "trade", 12.9375, 100.0]
["2026-09-18T17:10:58.158082+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:58.384077+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:58.405335+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:58.405450+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:58.405462+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:58.406809+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:58.452838+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:58.459796+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:58.562799+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:58.562810+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:58.620925+00:00", "trade", 12.8979, 1.0]
["2026-09-18T17:10:58.621713+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:58.781622+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:58.782368+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:58.808306+00:00", "trade", 12.9375, 1.0]
["2026-09-18T17:10:59.019820+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:59.019855+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:59.020130+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:59.020316+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:59.022979+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:59.024990+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:59.106155+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:59.151984+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:59.246598+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:59.246651+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:59.247420+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:59.265713+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:59.266155+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:59.756533+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:10:59.758975+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:00.577708+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:00.578144+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:00.761908+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:00.836707+00:00", "trade", 12.8999, 22.0]
["2026-09-18T17:11:00.873507+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:00.981455+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.122875+00:00", "trade", 12.89, 250.0]
["2026-09-18T17:11:01.123632+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.123665+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.123687+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.124123+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.125711+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.169496+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.170443+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.285866+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.400649+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.401316+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.401705+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.404273+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.406024+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.406049+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.408045+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.408071+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.408102+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.408848+00:00", "trade", 12.8905, 50.0]
["2026-09-18T17:11:01.409064+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.409080+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.409543+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.409653+00:00", "trade", 12.895, 4.0]
["2026-09-18T17:11:01.412503+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.416577+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.417609+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.417626+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.441331+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.441348+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.441790+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.717618+00:00", "trade", 12.9, 30.0]
["2026-09-18T17:11:01.718367+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:01.718846+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.012758+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.013056+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.013230+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.013511+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.035026+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.039062+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.039496+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.072460+00:00", "trade", 12.9, 600.0]
["2026-09-18T17:11:02.072510+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.073150+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.073193+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:11:02.073218+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.073234+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.073599+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.074050+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.101034+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.101522+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.102240+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.106883+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.396847+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.397225+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.436746+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.443128+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.443592+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.444481+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.444498+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.444745+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:02.675761+00:00", "trade", 12.8923, 1.0]
["2026-09-18T17:11:03.174896+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:03.174923+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:03.175386+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:03.175397+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:03.175404+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:03.175878+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:03.216984+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:03.217016+00:00", "trade", 12.8922, 100.0]
["2026-09-18T17:11:03.386735+00:00", "trade", 12.892, 100.0]
["2026-09-18T17:11:03.387434+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:03.387521+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:03.563808+00:00", "trade", 12.895, 15.0]
["2026-09-18T17:11:03.567227+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:03.640330+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:03.771298+00:00", "trade", 12.9133, 4.0]
["2026-09-18T17:11:04.225146+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:04.226664+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:04.347379+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:04.347387+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:04.679251+00:00", "trade", 12.8977, 1.0]
["2026-09-18T17:11:04.992280+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:04.992669+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:05.188547+00:00", "trade", 12.9, 25.0]
["2026-09-18T17:11:05.258918+00:00", "trade", 12.9223, 200.0]
["2026-09-18T17:11:06.039372+00:00", "trade", 12.89, 1600.0]
["2026-09-18T17:11:06.077410+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:06.122904+00:00", "trade", 12.895, 150.0]
["2026-09-18T17:11:06.246316+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:06.627526+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:06.669024+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:06.669805+00:00", "trade", 12.895, 7.0]
["2026-09-18T17:11:06.675456+00:00", "trade", 12.895, 3.0]
["2026-09-18T17:11:06.716120+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:06.716782+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:06.773174+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:11:06.773873+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:06.777828+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.149317+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.149777+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.714966+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.715332+00:00", "trade", 12.895, 500.0]
["2026-09-18T17:11:07.715346+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.715426+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.715477+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.715496+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.715515+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:11:07.715522+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.715797+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.715822+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:11:07.715825+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:11:07.715854+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.715862+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.715882+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.715914+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.715977+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.715992+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.716001+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.716014+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.716021+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.716028+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.716035+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.716297+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.716317+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.716349+00:00", "trade", 12.9, 11.0]
["2026-09-18T17:11:07.716355+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:11:07.716472+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.716789+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.716987+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.718043+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.718840+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.718866+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.718904+00:00", "trade", 12.9, 10.0]
["2026-09-18T17:11:07.719313+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.719361+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.719367+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.719373+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.719388+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.719395+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.719402+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.719427+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.719470+00:00", "trade", 12.9, 8.0]
["2026-09-18T17:11:07.720323+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.785786+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:07.984032+00:00", "trade", 12.9125, 12.0]
["2026-09-18T17:11:07.985307+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:08.148712+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:08.474012+00:00", "trade", 12.9372, 1.0]
["2026-09-18T17:11:08.565623+00:00", "trade", 12.8999, 30.0]
["2026-09-18T17:11:08.909749+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:11:09.235351+00:00", "trade", 12.9, 23.0]
["2026-09-18T17:11:09.327749+00:00", "trade", 12.8999, 5000.0]
["2026-09-18T17:11:09.837450+00:00", "trade", 12.8924, 15.0]
["2026-09-18T17:11:09.855000+00:00", "trade", 12.9368, 1.0]
["2026-09-18T17:11:10.026030+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:10.027037+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:10.027599+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:10.045305+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:10.964791+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:11.089052+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:11.494299+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:11.651648+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:11.667978+00:00", "trade", 12.9116, 44.0]
["2026-09-18T17:11:11.668736+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:11.799010+00:00", "trade", 12.89, 9500.0]
["2026-09-18T17:11:11.871464+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:11.871503+00:00", "trade", 12.895, 700.0]
["2026-09-18T17:11:11.872015+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:11.886747+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:12.329609+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:13.230225+00:00", "trade", 12.895, 9500.0]
["2026-09-18T17:11:13.231798+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:13.232680+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:13.234622+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:13.235079+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:14.163144+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:14.163313+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:14.168245+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:14.630110+00:00", "trade", 12.8901, 50.0]
["2026-09-18T17:11:14.727626+00:00", "trade", 12.895, 142.0]
["2026-09-18T17:11:15.009402+00:00", "trade", 12.895, 155.0]
["2026-09-18T17:11:15.025208+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:15.049072+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:15.097257+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:15.097953+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:15.101376+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:15.107450+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:15.718535+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:15.832152+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:11:15.864856+00:00", "trade", 12.895, 10.0]
["2026-09-18T17:11:15.864879+00:00", "trade", 12.89, 10.0]
["2026-09-18T17:11:16.028133+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:16.028832+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:16.272023+00:00", "trade", 12.895, 500.0]
["2026-09-18T17:11:16.286130+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:16.289731+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:16.290946+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:16.586865+00:00", "trade", 12.893, 3.0]
["2026-09-18T17:11:16.812202+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:16.812921+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:16.848914+00:00", "trade", 12.895, 116.0]
["2026-09-18T17:11:17.156688+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.157177+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.161270+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.164059+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.164088+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.216223+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.216412+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.216729+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.223447+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.423990+00:00", "trade", 12.895, 10.0]
["2026-09-18T17:11:17.424715+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.424751+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:11:17.533829+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.534977+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.750230+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.750682+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.843296+00:00", "trade", 12.895, 125.0]
["2026-09-18T17:11:17.843297+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:11:17.843570+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.843590+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.843595+00:00", "trade", 12.89, 58.0]
["2026-09-18T17:11:17.843601+00:00", "trade", 12.89, 3.0]
["2026-09-18T17:11:17.843602+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.843651+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:11:17.843729+00:00", "trade", 12.895, 300.0]
["2026-09-18T17:11:17.843733+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:11:17.843932+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:11:17.844012+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844025+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844040+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844069+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844077+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844103+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844111+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844118+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844169+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844176+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844261+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844471+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844545+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844551+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844591+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844645+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844708+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.844839+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.845038+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.845098+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.845413+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.845648+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.846106+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.863643+00:00", "trade", 12.891, 150.0]
["2026-09-18T17:11:17.864325+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.865058+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.917148+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.955156+00:00", "trade", 12.89, 15.0]
["2026-09-18T17:11:17.955464+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.955914+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.955928+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.964028+00:00", "trade", 12.89, 9.0]
["2026-09-18T17:11:17.964427+00:00", "trade", 12.89, 10.0]
["2026-09-18T17:11:17.964429+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:17.964430+00:00", "trade", 12.89, 10.0]
["2026-09-18T17:11:17.964432+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:17.964435+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:17.964485+00:00", "trade", 12.89, 35.0]
["2026-09-18T17:11:17.964526+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:11:17.964530+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:17.964540+00:00", "trade", 12.89, 600.0]
["2026-09-18T17:11:17.964540+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.964541+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.964548+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.964561+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.964568+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.964574+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.964581+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.964587+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.964594+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.964600+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.964621+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.964627+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.964633+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.964639+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.964661+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:17.964708+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:11:17.964727+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:11:17.964742+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:11:17.964758+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:11:17.964766+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:11:17.964772+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:11:17.964778+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:11:17.964785+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:11:17.964792+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:11:17.964798+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:11:17.964812+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:11:17.964819+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:11:17.964821+00:00", "trade", 12.89, 6.0]
["2026-09-18T17:11:17.964821+00:00", "trade", 12.89, 20.0]
["2026-09-18T17:11:17.964822+00:00", "trade", 12.89, 30.0]
["2026-09-18T17:11:17.964826+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:11:17.964832+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:11:17.964837+00:00", "trade", 12.89, 99.0]
["2026-09-18T17:11:17.964838+00:00", "trade", 12.89, 171.0]
["2026-09-18T17:11:17.964838+00:00", "trade", 12.89, 400.0]
["2026-09-18T17:11:17.964840+00:00", "trade", 12.89, 164.0]
["2026-09-18T17:11:17.964840+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:11:17.964841+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:17.964841+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.964845+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.964912+00:00", "trade", 12.89, 2.0]
["2026-09-18T17:11:17.964924+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965016+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965156+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965184+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965199+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965249+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965270+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965315+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965326+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965331+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965341+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:17.965397+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965419+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965456+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965653+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965698+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965713+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965857+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.965883+00:00", "trade", 12.89, 425.0]
["2026-09-18T17:11:17.965895+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.966096+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.966662+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.967030+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.967745+00:00", "trade", 12.88, 40.0]
["2026-09-18T17:11:17.967888+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:11:17.967926+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:11:17.967936+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:11:17.967987+00:00", "trade", 12.8899, 784.0]
["2026-09-18T17:11:17.968105+00:00", "trade", 12.885, 69.0]
["2026-09-18T17:11:17.968119+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.968193+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:11:17.968217+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.968233+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.968240+00:00", "trade", 12.88, 4800.0]
["2026-09-18T17:11:17.968534+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.968668+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.969336+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.969399+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.972468+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.972925+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.973305+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:17.991246+00:00", "trade", 12.885, 200.0]
["2026-09-18T17:11:17.991991+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:18.040814+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:18.187893+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:18.188337+00:00", "trade", 12.885, 250.0]
["2026-09-18T17:11:18.188713+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:18.189396+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:18.190414+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:18.191175+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:18.191396+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:18.270622+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:18.270766+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:18.271163+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:18.295386+00:00", "trade", 12.885, 3585.0]
["2026-09-18T17:11:18.578305+00:00", "trade", 12.9336, 2.0]
["2026-09-18T17:11:18.730702+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:18.893362+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:11:18.932786+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:18.933859+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:18.934228+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:18.958852+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.059464+00:00", "trade", 12.89, 83.0]
["2026-09-18T17:11:19.059473+00:00", "trade", 12.89, 17.0]
["2026-09-18T17:11:19.059477+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.059849+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.059926+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.059933+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.060395+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.274045+00:00", "trade", 12.89, 83.0]
["2026-09-18T17:11:19.274053+00:00", "trade", 12.89, 17.0]
["2026-09-18T17:11:19.274055+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.274496+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.274549+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.275370+00:00", "trade", 12.8899, 1.0]
["2026-09-18T17:11:19.285061+00:00", "trade", 12.885, 200.0]
["2026-09-18T17:11:19.324394+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.324852+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.324864+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.492532+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.492533+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:19.492979+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.493016+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.493296+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.493772+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.581041+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.610692+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.611153+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.643238+00:00", "trade", 12.885, 9500.0]
["2026-09-18T17:11:19.644024+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.695396+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:11:19.717980+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.717982+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:19.718476+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.743400+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.743851+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.934371+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.934375+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:19.934853+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.934863+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.935276+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.935302+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:19.935978+00:00", "trade", 12.885, 200.0]
["2026-09-18T17:11:20.004703+00:00", "trade", 12.89, 50.0]
["2026-09-18T17:11:20.004704+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:20.149592+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:20.149593+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:20.149664+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:20.189408+00:00", "trade", 12.88, 40.0]
["2026-09-18T17:11:20.296546+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:20.309752+00:00", "trade", 12.8852, 1.0]
["2026-09-18T17:11:20.366090+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:20.366091+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:20.366546+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:20.577529+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:20.577600+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:20.657727+00:00", "trade", 12.8886, 2500.0]
["2026-09-18T17:11:20.770931+00:00", "trade", 12.8899, 300.0]
["2026-09-18T17:11:20.792996+00:00", "trade", 12.89, 50.0]
["2026-09-18T17:11:20.793004+00:00", "trade", 12.89, 50.0]
["2026-09-18T17:11:21.009564+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:21.054276+00:00", "trade", 12.885, 80.0]
["2026-09-18T17:11:21.065122+00:00", "trade", 12.885, 98.0]
["2026-09-18T17:11:21.071793+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:21.212993+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:21.387410+00:00", "trade", 12.8801, 1000.0]
["2026-09-18T17:11:21.687583+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:21.834320+00:00", "trade", 12.8851, 200.0]
["2026-09-18T17:11:22.319572+00:00", "trade", 12.9322, 2.0]
["2026-09-18T17:11:22.527160+00:00", "trade", 12.885, 5.0]
["2026-09-18T17:11:22.676085+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.676104+00:00", "trade", 12.885, 700.0]
["2026-09-18T17:11:22.676112+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.676337+00:00", "trade", 12.885, 700.0]
["2026-09-18T17:11:22.676510+00:00", "trade", 12.885, 700.0]
["2026-09-18T17:11:22.676512+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:11:22.676514+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.676595+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.676618+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.676733+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.676780+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.676861+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.677250+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.677307+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.677383+00:00", "trade", 12.885, 700.0]
["2026-09-18T17:11:22.677625+00:00", "trade", 12.885, 700.0]
["2026-09-18T17:11:22.678154+00:00", "trade", 12.885, 700.0]
["2026-09-18T17:11:22.680461+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:22.680769+00:00", "trade", 12.89, 80.0]
["2026-09-18T17:11:22.680769+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:22.680770+00:00", "trade", 12.89, 950.0]
["2026-09-18T17:11:22.680779+00:00", "trade", 12.89, 70.0]
["2026-09-18T17:11:22.680779+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.680798+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.680822+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.680842+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.680866+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.680897+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.680910+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.681167+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.681301+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.681350+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.681381+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.727651+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.832691+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.833095+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.833210+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.834045+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.834432+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.846754+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.846770+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.846834+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:11:22.847286+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.848242+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.848565+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.848626+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:22.900005+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:23.744202+00:00", "trade", 12.8851, 75.0]
["2026-09-18T17:11:23.926278+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:23.926579+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:23.926607+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:23.926893+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:23.986077+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:23.986133+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:23.989808+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:23.989838+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:24.015196+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:24.015221+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:24.409658+00:00", "trade", 12.899, 33.0]
["2026-09-18T17:11:24.586221+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:24.800089+00:00", "trade", 12.899, 13.0]
["2026-09-18T17:11:24.916330+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:26.380382+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:26.380410+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:26.380928+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:26.381136+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:26.381592+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:26.565923+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:26.626553+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:11:26.629651+00:00", "trade", 12.885, 79.0]
["2026-09-18T17:11:27.107332+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:27.107379+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:27.349400+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:27.349442+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:27.349461+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:27.349578+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:27.350038+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:27.402615+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:27.402649+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:27.419268+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:27.420730+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:27.939750+00:00", "trade", 12.9317, 1.0]
["2026-09-18T17:11:28.045656+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:28.045708+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:28.045742+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:28.045906+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:28.046192+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:28.046363+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:28.054779+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:28.280455+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:28.280865+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:28.478929+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:28.561593+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:28.967425+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:28.968054+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:29.312326+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:29.312354+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:29.312388+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:29.313033+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:29.313540+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:30.401212+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:30.401266+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:30.401795+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:30.443240+00:00", "trade", 12.885, 9500.0]
["2026-09-18T17:11:30.483954+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:30.575177+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:30.575597+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:30.576030+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:30.794955+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:11:30.795753+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:31.592099+00:00", "trade", 12.885, 50.0]
["2026-09-18T17:11:31.661717+00:00", "trade", 12.885, 50.0]
["2026-09-18T17:11:31.661718+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:11:31.661808+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:11:31.661826+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:11:31.662198+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:31.662228+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:31.662487+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:31.662642+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:31.665575+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:31.683908+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:31.684287+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:31.684756+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:31.701804+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:31.756547+00:00", "trade", 12.882, 3.0]
["2026-09-18T17:11:31.775722+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:31.927917+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:31.928342+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:31.928356+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:31.928381+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:32.106223+00:00", "trade", 12.89, 20.0]
["2026-09-18T17:11:32.107012+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:32.142377+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:32.167877+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:32.167888+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:32.167976+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:32.168345+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:32.188321+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:32.943143+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:32.943533+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:32.943979+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:32.946005+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.037915+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.041318+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.041980+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.042257+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.081835+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.105108+00:00", "trade", 12.9308, 1.0]
["2026-09-18T17:11:33.105896+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.106930+00:00", "trade", 12.89, 2.0]
["2026-09-18T17:11:33.225218+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.317962+00:00", "trade", 12.885, 9500.0]
["2026-09-18T17:11:33.397929+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.397957+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.440669+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.529074+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.582558+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.582585+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.744689+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.745157+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.745382+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.745388+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.745397+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.745412+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.745421+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.745483+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.745485+00:00", "trade", 12.89, 11.0]
["2026-09-18T17:11:33.745517+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.745589+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:11:33.745616+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.745718+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.745953+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.746431+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.746626+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.747970+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.748797+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.935628+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:33.936132+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:34.096877+00:00", "trade", 12.8803, 700.0]
["2026-09-18T17:11:34.471064+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:34.471522+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:34.618821+00:00", "trade", 12.885, 444.0]
["2026-09-18T17:11:34.633150+00:00", "trade", 12.885, 250.0]
["2026-09-18T17:11:35.167316+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:11:35.168052+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:35.168927+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:35.169439+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:35.325903+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:35.353248+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:35.353504+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:35.831185+00:00", "trade", 12.9299, 100.0]
["2026-09-18T17:11:37.279520+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.279527+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.279778+00:00", "trade", 12.885, 54.0]
["2026-09-18T17:11:37.279779+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:11:37.279781+00:00", "trade", 12.885, 40.0]
["2026-09-18T17:11:37.279812+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.279836+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.279843+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.279851+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.279860+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.279866+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.279867+00:00", "trade", 12.88, 2.0]
["2026-09-18T17:11:37.279872+00:00", "trade", 12.88, 40.0]
["2026-09-18T17:11:37.279874+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.279904+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.279912+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.279940+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.279964+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:11:37.279986+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.280342+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.280405+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.280603+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.280948+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.281007+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.281246+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.281878+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.282554+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.282804+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.282823+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.283113+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.283138+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.283289+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.428601+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.428758+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.428765+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.428771+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.428783+00:00", "trade", 12.88, 300.0]
["2026-09-18T17:11:37.428784+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.428787+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:11:37.428788+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:11:37.428796+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:11:37.428939+00:00", "trade", 12.885, 248.0]
["2026-09-18T17:11:37.429092+00:00", "trade", 12.885, 248.0]
["2026-09-18T17:11:37.429204+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.429211+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.429256+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:11:37.429273+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.429282+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.429306+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.429340+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.429354+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.429683+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.429779+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.538992+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.539458+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.595959+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.596749+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.616111+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.658296+00:00", "trade", 12.932, 100.0]
["2026-09-18T17:11:37.673528+00:00", "trade", 12.8851, 1000.0]
["2026-09-18T17:11:37.674229+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:37.741657+00:00", "trade", 12.885, 4.0]
["2026-09-18T17:11:38.042454+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:38.044598+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:38.045140+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:38.280190+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:38.280638+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:38.281075+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:38.445611+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:39.243202+00:00", "trade", 12.885, 9500.0]
["2026-09-18T17:11:39.244419+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:39.304497+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:39.469482+00:00", "trade", 12.885, 4.0]
["2026-09-18T17:11:39.672363+00:00", "trade", 12.9289, 1.0]
["2026-09-18T17:11:39.740706+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:40.195953+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:40.196037+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:40.196842+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:40.197135+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:40.942406+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:40.942877+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.446118+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.545217+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:11:41.545480+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.545489+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.545521+00:00", "trade", 12.88, 2.0]
["2026-09-18T17:11:41.545528+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.545784+00:00", "trade", 12.885, 10.0]
["2026-09-18T17:11:41.545936+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.545951+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.546243+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.547185+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.547996+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.548382+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.595079+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.595112+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.595438+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.595578+00:00", "trade", 12.88, 500.0]
["2026-09-18T17:11:41.596320+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.596360+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.596817+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.597317+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.597814+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.625679+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.626143+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.669291+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:41.913417+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.084335+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.086247+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.087187+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.087194+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.087315+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:11:42.087691+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.087801+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.088136+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.088251+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.088703+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.101255+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.101713+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.103292+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.109503+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.113446+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.117108+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.118020+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.167554+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.167988+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.212365+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.212813+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.557839+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:11:42.557839+00:00", "trade", 12.88, 20.0]
["2026-09-18T17:11:42.557841+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:11:42.557842+00:00", "trade", 12.88, 900.0]
["2026-09-18T17:11:42.557847+00:00", "trade", 12.88, 10.0]
["2026-09-18T17:11:42.557847+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:11:42.557855+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.557864+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.557983+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.557998+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:11:42.558026+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:11:42.558033+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:11:42.558039+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:11:42.558046+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:11:42.558053+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:11:42.558060+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:11:42.558067+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:11:42.558074+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:11:42.558081+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:11:42.558103+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:11:42.558136+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.558137+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:11:42.558139+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.558152+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.558365+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.558412+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.558438+00:00", "trade", 12.88, 88.0]
["2026-09-18T17:11:42.558440+00:00", "trade", 12.88, 10.0]
["2026-09-18T17:11:42.558440+00:00", "trade", 12.88, 3.0]
["2026-09-18T17:11:42.558518+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.558642+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.558672+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.558883+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.558933+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.559160+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.559215+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.561336+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.563380+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.564016+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.575327+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.584060+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.597227+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:11:42.597320+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.597769+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.598271+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.605266+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.608612+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.609061+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.659220+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.812259+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:11:42.812295+00:00", "trade", 12.88, 99.0]
["2026-09-18T17:11:42.812300+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.812774+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.938834+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.968174+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.968405+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.968447+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.970111+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.971079+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.971531+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.971748+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:42.983114+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.003198+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.003950+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.004012+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.072126+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.072139+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.184717+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.461498+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.462257+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.557885+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.558120+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.558128+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.591039+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.632060+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.646981+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.647015+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.647654+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.647662+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.651081+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.982632+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:43.995020+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:44.310240+00:00", "trade", 12.9285, 1.0]
["2026-09-18T17:11:44.562618+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:44.563063+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:44.563091+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:44.564597+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:44.565357+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:44.651731+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:44.654052+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:44.823035+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.145296+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.145755+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.270411+00:00", "trade", 12.875, 200.0]
["2026-09-18T17:11:45.270774+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.324698+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.324770+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.324778+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:11:45.324799+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:11:45.324813+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:11:45.324852+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:11:45.325126+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.325163+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.325222+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.325239+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.329335+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.606209+00:00", "trade", 12.875, 10.0]
["2026-09-18T17:11:45.606570+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:11:45.611276+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.611326+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.611734+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.611838+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.652505+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.903179+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.903247+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.903686+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.903702+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:45.905382+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:46.108684+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:46.330139+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:46.330147+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:46.330159+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:46.509945+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:46.510419+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:46.582561+00:00", "trade", 12.875, 71.0]
["2026-09-18T17:11:46.583253+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:46.972783+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.093188+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.164697+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.165150+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.329721+00:00", "trade", 12.9284, 1600.0]
["2026-09-18T17:11:47.399435+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.399915+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.400427+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.628347+00:00", "trade", 12.875, 700.0]
["2026-09-18T17:11:47.628712+00:00", "trade", 12.875, 458.0]
["2026-09-18T17:11:47.628719+00:00", "trade", 12.875, 700.0]
["2026-09-18T17:11:47.628816+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.629029+00:00", "trade", 12.875, 700.0]
["2026-09-18T17:11:47.629291+00:00", "trade", 12.875, 700.0]
["2026-09-18T17:11:47.629467+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.629828+00:00", "trade", 12.875, 700.0]
["2026-09-18T17:11:47.630007+00:00", "trade", 12.875, 700.0]
["2026-09-18T17:11:47.630856+00:00", "trade", 12.875, 700.0]
["2026-09-18T17:11:47.631210+00:00", "trade", 12.875, 342.0]
["2026-09-18T17:11:47.646513+00:00", "trade", 12.875, 56.0]
["2026-09-18T17:11:47.646514+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:11:47.646586+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.646592+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.646605+00:00", "trade", 12.87, 5.0]
["2026-09-18T17:11:47.646612+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.646626+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.646664+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:11:47.646665+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:11:47.646976+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.646983+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.647017+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.647047+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.647050+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.647071+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.647079+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.647093+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.647113+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.647134+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.647460+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.647530+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.647727+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.647753+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.647991+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.648467+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.648509+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.648918+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.650630+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.651115+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.651624+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.689328+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.689577+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.699348+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.726015+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.726451+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.863879+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:47.864611+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.415547+00:00", "trade", 12.87, 238.0]
["2026-09-18T17:11:48.415640+00:00", "trade", 12.87, 5.0]
["2026-09-18T17:11:48.416338+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.416351+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.416594+00:00", "trade", 12.87, 9.0]
["2026-09-18T17:11:48.417759+00:00", "trade", 12.87, 11.0]
["2026-09-18T17:11:48.420635+00:00", "trade", 12.87, 50.0]
["2026-09-18T17:11:48.420739+00:00", "trade", 12.87, 50.0]
["2026-09-18T17:11:48.423186+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.423187+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:48.423188+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:11:48.423190+00:00", "trade", 12.87, 19.0]
["2026-09-18T17:11:48.423192+00:00", "trade", 12.87, 17.0]
["2026-09-18T17:11:48.423212+00:00", "trade", 12.87, 19.0]
["2026-09-18T17:11:48.423213+00:00", "trade", 12.87, 93.0]
["2026-09-18T17:11:48.423215+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:11:48.423236+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.423276+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.423302+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.423308+00:00", "trade", 12.87, 21.0]
["2026-09-18T17:11:48.423664+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.423854+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.423882+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.423903+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.423943+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.423949+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.423990+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:11:48.424019+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.424380+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.424487+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.424931+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.424960+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.425415+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.428451+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.428452+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:48.429128+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.429999+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.430005+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.430022+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.430107+00:00", "trade", 12.87, 50.0]
["2026-09-18T17:11:48.430107+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:11:48.430476+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.430486+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.430540+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.430547+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.431314+00:00", "trade", 12.871, 200.0]
["2026-09-18T17:11:48.431323+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:11:48.433928+00:00", "trade", 12.87, 9.0]
["2026-09-18T17:11:48.437450+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:48.437529+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:11:48.437533+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.437537+00:00", "trade", 12.87, 1806.0]
["2026-09-18T17:11:48.437537+00:00", "trade", 12.87, 500.0]
["2026-09-18T17:11:48.437537+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:48.437539+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:48.437544+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:11:48.437594+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.437600+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.437606+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.437613+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.437620+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.437624+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:48.437627+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.437632+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:48.437638+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:48.437640+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.437641+00:00", "trade", 12.87, 500.0]
["2026-09-18T17:11:48.437648+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:48.437653+00:00", "trade", 12.87, 400.0]
["2026-09-18T17:11:48.437653+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:11:48.437660+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437667+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437673+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437680+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437686+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437715+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437731+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437747+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437773+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437780+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437787+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437795+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437802+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437809+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437817+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437824+00:00", "trade", 12.87, 117.0]
["2026-09-18T17:11:48.437825+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437839+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437846+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437867+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437874+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437895+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:48.437905+00:00", "trade", 12.87, 32.0]
["2026-09-18T17:11:48.437934+00:00", "trade", 12.87, 250.0]
["2026-09-18T17:11:48.437936+00:00", "trade", 12.87, 310.0]
["2026-09-18T17:11:48.437936+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:48.437937+00:00", "trade", 12.87, 50.0]
["2026-09-18T17:11:48.437938+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.437941+00:00", "trade", 12.87, 500.0]
["2026-09-18T17:11:48.437972+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.437980+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.437995+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.438018+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.438095+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.438122+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.438304+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.438421+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.438558+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.438609+00:00", "trade", 12.865, 11.0]
["2026-09-18T17:11:48.438712+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.438716+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.438814+00:00", "trade", 12.865, 249.0]
["2026-09-18T17:11:48.439160+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.440190+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.442128+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.448898+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.448922+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.456119+00:00", "trade", 12.865, 1.0]
["2026-09-18T17:11:48.456185+00:00", "trade", 12.87, 2.0]
["2026-09-18T17:11:48.456247+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:11:48.456900+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.456955+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.456963+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.456976+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.456988+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.457039+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.457046+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.457496+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.457664+00:00", "trade", 12.87, 5.0]
["2026-09-18T17:11:48.457725+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:11:48.458036+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.458050+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.458058+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.459901+00:00", "trade", 12.87, 92.0]
["2026-09-18T17:11:48.459995+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:48.460004+00:00", "trade", 12.87, 600.0]
["2026-09-18T17:11:48.460009+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:11:48.460010+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.460016+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:48.460173+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:48.460442+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.460485+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:48.460486+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:48.460486+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.460543+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:11:48.460577+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.460862+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.460875+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.460916+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.460965+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.461355+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.461400+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.473094+00:00", "trade", 12.865, 200.0]
["2026-09-18T17:11:48.473772+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.474170+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.474259+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.475539+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:11:48.476228+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.476236+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.476540+00:00", "trade", 12.865, 50.0]
["2026-09-18T17:11:48.477288+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.481041+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.538322+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.538782+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.582609+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.582736+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.589381+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.611726+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.617779+00:00", "trade", 12.87, 2.0]
["2026-09-18T17:11:48.618157+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:48.727113+00:00", "trade", 12.87, 2.0]
["2026-09-18T17:11:48.958072+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:49.125549+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:49.318242+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:49.318244+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:49.319012+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:49.321496+00:00", "trade", 12.9266, 1.0]
["2026-09-18T17:11:49.447134+00:00", "trade", 12.87, 5.0]
["2026-09-18T17:11:49.465997+00:00", "trade", 12.865, 200.0]
["2026-09-18T17:11:49.645159+00:00", "trade", 12.87, 50.0]
["2026-09-18T17:11:49.645162+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:49.645629+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:49.646114+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.039290+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:50.039351+00:00", "trade", 12.87, 1508.0]
["2026-09-18T17:11:50.039415+00:00", "trade", 12.87, 192.0]
["2026-09-18T17:11:50.039759+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:11:50.039759+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.039778+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:11:50.040158+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:11:50.040159+00:00", "quote", 12.86, 12.88]
["2026-09-18T17:11:50.040171+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.040186+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.040188+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.040205+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.040219+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:11:50.040247+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.040274+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.040321+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.040557+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.040574+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.040633+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.040693+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.040748+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.041099+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.041146+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.042699+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.043511+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.140544+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.141474+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.259339+00:00", "trade", 12.875, 25.0]
["2026-09-18T17:11:50.492628+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.495714+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.505500+00:00", "trade", 12.87, 10.0]
["2026-09-18T17:11:50.506230+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.549387+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:50.549388+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.549461+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.549869+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.549878+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.549892+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.550337+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.550439+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.550894+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.559880+00:00", "trade", 12.87, 86.0]
["2026-09-18T17:11:50.559883+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:50.560169+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:50.560178+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:50.560184+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:50.560191+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:50.560197+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:50.560204+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:50.560214+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:50.560217+00:00", "trade", 12.87, 95.0]
["2026-09-18T17:11:50.560218+00:00", "trade", 12.87, 5.0]
["2026-09-18T17:11:50.560222+00:00", "trade", 12.87, 117.0]
["2026-09-18T17:11:50.560222+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:50.560222+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:11:50.560224+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:50.560227+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:11:50.560243+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:50.560251+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:11:50.560267+00:00", "trade", 12.87, 400.0]
["2026-09-18T17:11:50.560276+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:50.560279+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:50.560305+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:50.560362+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:50.560421+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:50.560433+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.560506+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.560566+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.560598+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.560609+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.560662+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.560684+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.560718+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.560731+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.560741+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.560886+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.560954+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.560964+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.560976+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.561181+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.561321+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.561403+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.586282+00:00", "trade", 12.865, 25.0]
["2026-09-18T17:11:50.592409+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.660806+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.860967+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.900829+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.934837+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.977013+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.977078+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:50.977087+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:51.081491+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:51.081556+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:51.081942+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:51.451096+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:51.451561+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:51.451648+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:52.046859+00:00", "trade", 12.9039, 24.0]
["2026-09-18T17:11:52.294185+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:52.294219+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:52.313223+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:52.313672+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:52.313961+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:52.367455+00:00", "trade", 12.926, 1.0]
["2026-09-18T17:11:52.399700+00:00", "trade", 12.865, 5.0]
["2026-09-18T17:11:52.533149+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:52.701258+00:00", "trade", 12.8696, 5000.0]
["2026-09-18T17:11:52.876931+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:52.877873+00:00", "trade", 12.9292, 200.0]
["2026-09-18T17:11:52.878845+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:52.888734+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:52.888778+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:52.937093+00:00", "trade", 12.8632, 100.0]
["2026-09-18T17:11:53.062860+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:53.093882+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:53.535319+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:53.535744+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:53.536207+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:53.622405+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:53.895601+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:53.898493+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:54.348167+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:54.368997+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:54.406351+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:11:54.463108+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:54.463319+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:54.463566+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:54.463594+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:54.463788+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:54.464137+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:54.466516+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:54.502130+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:54.518474+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:55.074659+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:55.074737+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:55.126174+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:55.126625+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:55.433656+00:00", "trade", 12.865, 373.0]
["2026-09-18T17:11:55.433672+00:00", "trade", 12.865, 300.0]
["2026-09-18T17:11:55.433840+00:00", "trade", 12.865, 300.0]
["2026-09-18T17:11:55.433899+00:00", "trade", 12.865, 200.0]
["2026-09-18T17:11:55.434284+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:55.434755+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:55.434799+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:55.435082+00:00", "trade", 12.865, 300.0]
["2026-09-18T17:11:55.504605+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:11:55.504628+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:11:55.504789+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:11:55.504818+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:11:55.505159+00:00", "trade", 12.865, 300.0]
["2026-09-18T17:11:55.505305+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:55.505868+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:55.506070+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:11:55.548477+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:55.559232+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:11:55.600475+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:56.102156+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:56.102211+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:56.135442+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:56.135449+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:56.138788+00:00", "trade", 12.8699, 3900.0]
["2026-09-18T17:11:56.139479+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:56.139491+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:56.175947+00:00", "trade", 12.865, 6000.0]
["2026-09-18T17:11:56.217172+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:56.217620+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:56.293908+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:56.554066+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:56.554078+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:56.581716+00:00", "trade", 12.8698, 2.0]
["2026-09-18T17:11:56.606885+00:00", "trade", 12.8699, 200.0]
["2026-09-18T17:11:57.285492+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:57.559430+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:57.559904+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:57.560357+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:58.292661+00:00", "trade", 12.8619, 4200.0]
["2026-09-18T17:11:58.713932+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:59.357002+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:59.377663+00:00", "trade", 12.86, 11.0]
["2026-09-18T17:11:59.436363+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:11:59.872813+00:00", "trade", 12.87, 9500.0]
["2026-09-18T17:11:59.873221+00:00", "trade", 12.87, 9.0]
["2026-09-18T17:11:59.873222+00:00", "trade", 12.87, 2200.0]
["2026-09-18T17:11:59.873228+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:59.873235+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:59.873244+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:59.873251+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:59.873257+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:59.873264+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:59.873271+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:59.873277+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:59.873284+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:59.873297+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:59.873303+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:59.873318+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:59.873324+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:11:59.873338+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873346+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873352+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873359+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873366+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873372+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873378+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873385+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873399+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873439+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873445+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873452+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873458+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873471+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873478+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873643+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873724+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873800+00:00", "trade", 12.87, 6.0]
["2026-09-18T17:11:59.873802+00:00", "trade", 12.87, 188.0]
["2026-09-18T17:11:59.873802+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873808+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873829+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:11:59.873838+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:11:59.873880+00:00", "trade", 12.87, 12.0]
["2026-09-18T17:11:59.873882+00:00", "trade", 12.87, 160.0]
["2026-09-18T17:11:59.873882+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.873918+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.873957+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.873986+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.874041+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.874126+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.874182+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.874260+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.874264+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.874324+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.874340+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.874500+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.874513+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.874574+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.874791+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.874993+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.875028+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.876040+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.876055+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.876757+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.876770+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.877902+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.877927+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.878258+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.878521+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.910663+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.910676+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.967690+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:11:59.973249+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:00.249734+00:00", "trade", 12.875, 200.0]
["2026-09-18T17:12:00.250886+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:00.251575+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:00.253046+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:00.316835+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:00.573854+00:00", "trade", 12.8702, 6000.0]
["2026-09-18T17:12:00.574647+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:00.581858+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:00.613861+00:00", "trade", 12.875, 2.0]
["2026-09-18T17:12:01.043172+00:00", "trade", 12.875, 9000.0]
["2026-09-18T17:12:01.203584+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:12:01.215929+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:12:01.215929+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.215930+00:00", "trade", 12.875, 63.0]
["2026-09-18T17:12:01.215961+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.216184+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.216210+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.216217+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.216223+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.216231+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.216238+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.216248+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:12:01.216248+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.216255+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.216538+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.216612+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.216619+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.216746+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.216777+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.216952+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.217264+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.217274+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.217282+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.217297+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.217415+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.218797+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.219172+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.219299+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.221587+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.221752+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.221969+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.222021+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.222207+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.222253+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.223637+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:12:01.223905+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:12:01.223912+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:12:01.223918+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:12:01.223925+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:12:01.223939+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:12:01.223945+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:12:01.224004+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.224293+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.224486+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.224491+00:00", "trade", 12.87, 3.0]
["2026-09-18T17:12:01.224523+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.224585+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.224598+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.224653+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.224941+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.224992+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.225032+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.225170+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.225730+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.234899+00:00", "trade", 12.865, 197.0]
["2026-09-18T17:12:01.235326+00:00", "trade", 12.865, 250.0]
["2026-09-18T17:12:01.256556+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.285355+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.285400+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.285679+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.285789+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.285867+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.286413+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.320440+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.322006+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.322462+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:01.451599+00:00", "trade", 12.865, 9000.0]
["2026-09-18T17:12:01.541905+00:00", "trade", 12.87, 15.0]
["2026-09-18T17:12:01.573528+00:00", "trade", 12.8674, 9500.0]
["2026-09-18T17:12:01.680650+00:00", "trade", 12.8699, 8000.0]
["2026-09-18T17:12:01.819873+00:00", "trade", 12.865, 500.0]
["2026-09-18T17:12:01.934176+00:00", "trade", 12.9183, 2.0]
["2026-09-18T17:12:01.961841+00:00", "trade", 12.865, 3900.0]
["2026-09-18T17:12:02.372779+00:00", "trade", 12.8629, 100.0]
["2026-09-18T17:12:02.612341+00:00", "trade", 12.8614, 4.0]
["2026-09-18T17:12:03.241395+00:00", "trade", 12.8614, 1.0]
["2026-09-18T17:12:03.242193+00:00", "trade", 12.87, 2.0]
["2026-09-18T17:12:03.495223+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:03.710716+00:00", "trade", 12.87, 11.0]
["2026-09-18T17:12:03.769370+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:12:03.983223+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.104788+00:00", "trade", 12.9224, 1.0]
["2026-09-18T17:12:04.179268+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.179295+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.184826+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.188036+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.188694+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.190995+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:12:04.192909+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.193387+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.203259+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:12:04.204940+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:12:04.205639+00:00", "trade", 12.86, 42.0]
["2026-09-18T17:12:04.205676+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:04.205678+00:00", "trade", 12.86, 76.0]
["2026-09-18T17:12:04.205679+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:12:04.205681+00:00", "trade", 12.86, 10.0]
["2026-09-18T17:12:04.205682+00:00", "trade", 12.86, 50.0]
["2026-09-18T17:12:04.205686+00:00", "trade", 12.86, 84.0]
["2026-09-18T17:12:04.205686+00:00", "trade", 12.86, 2.0]
["2026-09-18T17:12:04.205689+00:00", "trade", 12.86, 18.0]
["2026-09-18T17:12:04.205689+00:00", "trade", 12.86, 1300.0]
["2026-09-18T17:12:04.205694+00:00", "trade", 12.86, 2100.0]
["2026-09-18T17:12:04.205694+00:00", "trade", 12.86, 400.0]
["2026-09-18T17:12:04.205694+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.205705+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:12:04.205718+00:00", "trade", 12.86, 3.0]
["2026-09-18T17:12:04.205721+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.205734+00:00", "trade", 12.86, 33.0]
["2026-09-18T17:12:04.205742+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.205748+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.205818+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.205825+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.205831+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.205837+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.205844+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.205850+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.205871+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:04.205877+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.205884+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.205898+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.205905+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.205911+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.205917+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.205924+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.205937+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.205952+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.205959+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.205966+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.205981+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.206027+00:00", "trade", 12.865, 5.0]
["2026-09-18T17:12:04.206071+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.206092+00:00", "trade", 12.865, 95.0]
["2026-09-18T17:12:04.206092+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:12:04.206102+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.206119+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.206132+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.206149+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.206155+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.206162+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.206163+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:04.206170+00:00", "trade", 12.85, 400.0]
["2026-09-18T17:12:04.206220+00:00", "trade", 12.86, 6.0]
["2026-09-18T17:12:04.206241+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:04.206247+00:00", "trade", 12.86, 150.0]
["2026-09-18T17:12:04.206248+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206263+00:00", "trade", 12.86, 40.0]
["2026-09-18T17:12:04.206315+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206319+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206377+00:00", "trade", 12.86, 2.0]
["2026-09-18T17:12:04.206605+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206622+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:04.206623+00:00", "trade", 12.85, 4.0]
["2026-09-18T17:12:04.206639+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206685+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206692+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206714+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206752+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206765+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206845+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206873+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206886+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206898+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206909+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206915+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206927+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.206946+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.207034+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:04.207163+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.207225+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.207269+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.207278+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.207285+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.207330+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.207443+00:00", "trade", 12.85, 300.0]
["2026-09-18T17:12:04.207569+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.207652+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.207789+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.208112+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.208321+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.210448+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.210784+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.210815+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.210894+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.211365+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.216131+00:00", "trade", 12.86, 800.0]
["2026-09-18T17:12:04.216906+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.221207+00:00", "trade", 12.855, 103.0]
["2026-09-18T17:12:04.221488+00:00", "trade", 12.855, 104.0]
["2026-09-18T17:12:04.222134+00:00", "trade", 12.855, 123.0]
["2026-09-18T17:12:04.222419+00:00", "trade", 12.855, 126.0]
["2026-09-18T17:12:04.222475+00:00", "trade", 12.855, 184.0]
["2026-09-18T17:12:04.222717+00:00", "trade", 12.86, 103.0]
["2026-09-18T17:12:04.222759+00:00", "trade", 12.855, 185.0]
["2026-09-18T17:12:04.223212+00:00", "trade", 12.86, 104.0]
["2026-09-18T17:12:04.223450+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.223829+00:00", "trade", 12.86, 123.0]
["2026-09-18T17:12:04.224004+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.224134+00:00", "trade", 12.86, 126.0]
["2026-09-18T17:12:04.224445+00:00", "trade", 12.86, 184.0]
["2026-09-18T17:12:04.224627+00:00", "trade", 12.86, 185.0]
["2026-09-18T17:12:04.225179+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.231294+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.236767+00:00", "trade", 12.8505, 15.0]
["2026-09-18T17:12:04.248425+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.248433+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.249740+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.250401+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.250910+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.260025+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.264232+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:04.264678+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.265012+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.265126+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.280978+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.281442+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.282538+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.282928+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.365331+00:00", "trade", 12.8502, 800.0]
["2026-09-18T17:12:04.370224+00:00", "trade", 12.855, 10.0]
["2026-09-18T17:12:04.375997+00:00", "trade", 12.855, 1.0]
["2026-09-18T17:12:04.376020+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:12:04.662534+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.662807+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.913747+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.913795+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.915062+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.915509+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.940826+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:04.940834+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:05.014967+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:05.015240+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:12:05.015330+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:12:05.016185+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:05.110433+00:00", "trade", 12.8773, 1.0]
["2026-09-18T17:12:05.245841+00:00", "trade", 12.9167, 1.0]
["2026-09-18T17:12:05.476961+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:05.477005+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:05.488685+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:05.661462+00:00", "trade", 12.9238, 32.0]
["2026-09-18T17:12:05.665984+00:00", "trade", 12.9238, 17.0]
["2026-09-18T17:12:05.668474+00:00", "trade", 12.9238, 11.0]
["2026-09-18T17:12:05.671022+00:00", "trade", 12.9238, 7.0]
["2026-09-18T17:12:05.673459+00:00", "trade", 12.9238, 3.0]
["2026-09-18T17:12:05.843308+00:00", "trade", 12.855, 9000.0]
["2026-09-18T17:12:05.844567+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:06.028375+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:06.232245+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:06.232286+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:06.233970+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:06.273644+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:06.734140+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:06.734147+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:06.840416+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:06.966392+00:00", "trade", 12.855, 5200.0]
["2026-09-18T17:12:06.967153+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:06.977333+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:12:06.977827+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:07.042934+00:00", "trade", 12.855, 4300.0]
["2026-09-18T17:12:07.054047+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:07.440002+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:07.440036+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:07.443264+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:08.081355+00:00", "trade", 12.9225, 600.0]
["2026-09-18T17:12:08.116845+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:08.175545+00:00", "trade", 12.8501, 9000.0]
["2026-09-18T17:12:08.176326+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:08.305378+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:08.334902+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:08.336773+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:08.629355+00:00", "trade", 12.8599, 200.0]
["2026-09-18T17:12:08.796302+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:08.796321+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:08.832679+00:00", "trade", 12.855, 19.0]
["2026-09-18T17:12:08.832690+00:00", "trade", 12.85, 19.0]
["2026-09-18T17:12:08.832722+00:00", "trade", 12.85, 25.0]
["2026-09-18T17:12:08.832745+00:00", "trade", 12.855, 25.0]
["2026-09-18T17:12:08.832855+00:00", "trade", 12.855, 56.0]
["2026-09-18T17:12:08.833387+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:08.833436+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:08.835213+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:09.517209+00:00", "trade", 12.9138, 19.0]
["2026-09-18T17:12:09.555070+00:00", "trade", 12.8523, 1.0]
["2026-09-18T17:12:09.838686+00:00", "trade", 12.9218, 300.0]
["2026-09-18T17:12:09.839742+00:00", "trade", 12.855, 9500.0]
["2026-09-18T17:12:10.968645+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:10.969106+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:10.977123+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:10.977195+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:11.071429+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:11.072080+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:11.072407+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:11.114249+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:11.464821+00:00", "trade", 12.913, 1.0]
["2026-09-18T17:12:11.661372+00:00", "trade", 12.913, 100.0]
["2026-09-18T17:12:12.369855+00:00", "trade", 12.855, 200.0]
["2026-09-18T17:12:12.369965+00:00", "trade", 12.855, 248.0]
["2026-09-18T17:12:12.369970+00:00", "trade", 12.855, 200.0]
["2026-09-18T17:12:12.370655+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.370692+00:00", "trade", 12.855, 100.0]
["2026-09-18T17:12:12.370756+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.371083+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.371559+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.373322+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.374003+00:00", "trade", 12.86, 900.0]
["2026-09-18T17:12:12.374006+00:00", "trade", 12.86, 186.0]
["2026-09-18T17:12:12.374006+00:00", "trade", 12.86, 300.0]
["2026-09-18T17:12:12.374008+00:00", "trade", 12.86, 7.0]
["2026-09-18T17:12:12.374010+00:00", "trade", 12.86, 300.0]
["2026-09-18T17:12:12.374014+00:00", "trade", 12.86, 67.0]
["2026-09-18T17:12:12.374016+00:00", "trade", 12.86, 500.0]
["2026-09-18T17:12:12.374016+00:00", "trade", 12.86, 75.0]
["2026-09-18T17:12:12.374017+00:00", "trade", 12.86, 500.0]
["2026-09-18T17:12:12.374024+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.374126+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.374137+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.374137+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.374146+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.374153+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.374160+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.374173+00:00", "trade", 12.86, 70.0]
["2026-09-18T17:12:12.374178+00:00", "trade", 12.86, 300.0]
["2026-09-18T17:12:12.374180+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.374183+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.374184+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.374187+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.374190+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.374203+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.374208+00:00", "trade", 12.86, 500.0]
["2026-09-18T17:12:12.374210+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.374217+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.374217+00:00", "trade", 12.86, 230.0]
["2026-09-18T17:12:12.374217+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.374224+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.374232+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.374238+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.374239+00:00", "trade", 12.86, 160.0]
["2026-09-18T17:12:12.374240+00:00", "trade", 12.86, 75.0]
["2026-09-18T17:12:12.374244+00:00", "trade", 12.86, 200.0]
["2026-09-18T17:12:12.374245+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.374253+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374255+00:00", "trade", 12.86, 200.0]
["2026-09-18T17:12:12.374274+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374297+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374312+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374318+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374324+00:00", "trade", 12.86, 600.0]
["2026-09-18T17:12:12.374325+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374331+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374338+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374346+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374354+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374361+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374367+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374374+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374381+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374385+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374422+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374429+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374436+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.374452+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.374453+00:00", "trade", 12.86, 25.0]
["2026-09-18T17:12:12.374498+00:00", "trade", 12.86, 300.0]
["2026-09-18T17:12:12.374500+00:00", "trade", 12.86, 50.0]
["2026-09-18T17:12:12.374500+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.374501+00:00", "trade", 12.86, 50.0]
["2026-09-18T17:12:12.374503+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.374504+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.374507+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.374537+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.374539+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.374549+00:00", "trade", 12.86, 20.0]
["2026-09-18T17:12:12.374552+00:00", "trade", 12.86, 20.0]
["2026-09-18T17:12:12.374554+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.374576+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.374585+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.374593+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.374612+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.374653+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.374660+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.374688+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.374702+00:00", "trade", 12.86, 25.0]
["2026-09-18T17:12:12.374735+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.374753+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.374830+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.374956+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.374966+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.375043+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.375056+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.375073+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.375097+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.375167+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.375179+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.375215+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.375302+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.375408+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.375435+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.375604+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.375626+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.375674+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.375761+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.376571+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.376977+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.377019+00:00", "trade", 12.86, 4.0]
["2026-09-18T17:12:12.377360+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.378743+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.382916+00:00", "trade", 12.86, 85.0]
["2026-09-18T17:12:12.382917+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.382918+00:00", "trade", 12.86, 200.0]
["2026-09-18T17:12:12.382920+00:00", "trade", 12.86, 963.0]
["2026-09-18T17:12:12.382924+00:00", "trade", 12.86, 203.0]
["2026-09-18T17:12:12.382924+00:00", "trade", 12.86, 948.0]
["2026-09-18T17:12:12.382925+00:00", "trade", 12.86, 500.0]
["2026-09-18T17:12:12.382927+00:00", "trade", 12.86, 75.0]
["2026-09-18T17:12:12.382932+00:00", "trade", 12.86, 222.0]
["2026-09-18T17:12:12.382932+00:00", "trade", 12.86, 148.0]
["2026-09-18T17:12:12.382932+00:00", "trade", 12.86, 33.0]
["2026-09-18T17:12:12.382934+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.382941+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.383012+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.383019+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.383021+00:00", "trade", 12.86, 224.0]
["2026-09-18T17:12:12.383023+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.383023+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.383025+00:00", "trade", 12.86, 75.0]
["2026-09-18T17:12:12.383025+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.383028+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:12:12.383029+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.383029+00:00", "trade", 12.86, 700.0]
["2026-09-18T17:12:12.383031+00:00", "trade", 12.86, 38.0]
["2026-09-18T17:12:12.383032+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.383033+00:00", "trade", 12.86, 200.0]
["2026-09-18T17:12:12.383034+00:00", "trade", 12.86, 31.0]
["2026-09-18T17:12:12.383036+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.383039+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.383039+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.383041+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.383046+00:00", "trade", 12.86, 14.0]
["2026-09-18T17:12:12.383047+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.383047+00:00", "trade", 12.86, 500.0]
["2026-09-18T17:12:12.383047+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.383052+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.383062+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.383070+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.383076+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.383085+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.383091+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:12.383095+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.383096+00:00", "trade", 12.86, 50.0]
["2026-09-18T17:12:12.383098+00:00", "trade", 12.86, 400.0]
["2026-09-18T17:12:12.383098+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.383098+00:00", "trade", 12.86, 50.0]
["2026-09-18T17:12:12.383102+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.383139+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.383139+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.383147+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.383155+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.383163+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.383169+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.383174+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.383176+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:12.383181+00:00", "trade", 12.86, 225.0]
["2026-09-18T17:12:12.383181+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.383181+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:12:12.383181+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383182+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383190+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383198+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383205+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383212+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383227+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383250+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383258+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383272+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383278+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383284+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383291+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383298+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383312+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383430+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383438+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383508+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383515+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383578+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383585+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383658+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383718+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383768+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383807+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.383862+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.384061+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.384088+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.384104+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.384137+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.384215+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.384258+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.384303+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.384387+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.384682+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.384846+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.385534+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.385977+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.386476+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.387548+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.388006+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.390598+00:00", "trade", 12.86, 60.0]
["2026-09-18T17:12:12.390679+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.415568+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.459475+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.483668+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.483676+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.504841+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.644920+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:12.648314+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:12.648761+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:13.374519+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:13.519908+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:13.520187+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:13.520235+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:13.520815+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:13.521278+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:13.574678+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:13.575379+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:13.575393+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:13.678955+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:13.679646+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:13.680192+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:13.819496+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:13.820473+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.290661+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.291892+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.315830+00:00", "trade", 12.8523, 1.0]
["2026-09-18T17:12:14.337943+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.337954+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.337965+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.338249+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.338256+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.338436+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.528601+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.528672+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.528680+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.528901+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.529596+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.642911+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.643432+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.643580+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:14.867639+00:00", "trade", 12.85, 4000.0]
["2026-09-18T17:12:15.244339+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.244488+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.244502+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.244948+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.246278+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.483850+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.522551+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:12:15.522900+00:00", "trade", 12.8503, 86.0]
["2026-09-18T17:12:15.523064+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.523074+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.523088+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.525497+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.708237+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.714648+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:12:15.714658+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:12:15.714741+00:00", "trade", 12.85, 2.0]
["2026-09-18T17:12:15.715083+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:12:15.715169+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.715252+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.715425+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.715625+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.715642+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.716307+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.725595+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:15.927753+00:00", "trade", 12.85, 15.0]
["2026-09-18T17:12:15.971927+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:15.971943+00:00", "trade", 12.85, 2.0]
["2026-09-18T17:12:15.971951+00:00", "trade", 12.85, 18.0]
["2026-09-18T17:12:15.972922+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:16.053431+00:00", "trade", 12.85, 286.0]
["2026-09-18T17:12:16.054134+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:16.055246+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:16.091735+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:16.091752+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:16.092717+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:16.127613+00:00", "trade", 12.9108, 40.0]
["2026-09-18T17:12:16.216876+00:00", "trade", 12.851, 12.0]
["2026-09-18T17:12:16.216889+00:00", "trade", 12.851, 18.0]
["2026-09-18T17:12:16.458420+00:00", "trade", 12.855, 20.0]
["2026-09-18T17:12:16.509811+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:16.973042+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.149434+00:00", "trade", 12.85, 15.0]
["2026-09-18T17:12:17.150090+00:00", "trade", 12.85, 30.0]
["2026-09-18T17:12:17.150190+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:12:17.150262+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.150419+00:00", "trade", 12.8501, 1.0]
["2026-09-18T17:12:17.150564+00:00", "trade", 12.8501, 30.0]
["2026-09-18T17:12:17.150574+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:12:17.150585+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:12:17.150588+00:00", "trade", 12.85, 54.0]
["2026-09-18T17:12:17.150652+00:00", "trade", 12.85, 20.0]
["2026-09-18T17:12:17.150652+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:17.150653+00:00", "trade", 12.85, 10.0]
["2026-09-18T17:12:17.150654+00:00", "trade", 12.85, 55.0]
["2026-09-18T17:12:17.150659+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:17.150751+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.150757+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.150764+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.150778+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.150791+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.150797+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.150994+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.151022+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.151037+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.151038+00:00", "trade", 12.85, 2400.0]
["2026-09-18T17:12:17.151055+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:12:17.151176+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.151196+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.151220+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.151228+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.151282+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:17.151293+00:00", "trade", 12.8511, 15.0]
["2026-09-18T17:12:17.151313+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.151315+00:00", "trade", 12.85, 69.0]
["2026-09-18T17:12:17.151317+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:17.151317+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:17.151318+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.151351+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:17.151354+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:17.151361+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:17.151369+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:17.151375+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:17.151379+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:17.151379+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151382+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151388+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151395+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151401+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151408+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151415+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151421+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151428+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151442+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151456+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151472+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151479+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151569+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151579+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151623+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151656+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151811+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151818+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151833+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.151929+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.152015+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.152025+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.152039+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.152083+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.152090+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.152108+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.152180+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.152298+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.152406+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.152867+00:00", "trade", 12.8511, 200.0]
["2026-09-18T17:12:17.153045+00:00", "trade", 12.8511, 200.0]
["2026-09-18T17:12:17.153275+00:00", "trade", 12.8511, 54.0]
["2026-09-18T17:12:17.154555+00:00", "trade", 12.845, 250.0]
["2026-09-18T17:12:17.154872+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.155735+00:00", "trade", 12.845, 250.0]
["2026-09-18T17:12:17.157538+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.158892+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:12:17.161061+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.187635+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.189826+00:00", "trade", 12.845, 378.0]
["2026-09-18T17:12:17.246064+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.323235+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.323769+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.458412+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.459569+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.485550+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.690371+00:00", "trade", 12.9107, 1.0]
["2026-09-18T17:12:17.750275+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:17.751018+00:00", "trade", 12.8401, 250.0]
["2026-09-18T17:12:17.751594+00:00", "trade", 12.84, 30.0]
["2026-09-18T17:12:17.751746+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.752106+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.752124+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.752208+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.753455+00:00", "trade", 12.8431, 8.0]
["2026-09-18T17:12:17.754287+00:00", "trade", 12.8401, 100.0]
["2026-09-18T17:12:17.754440+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.754452+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.756727+00:00", "trade", 12.84, 400.0]
["2026-09-18T17:12:17.765392+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.770202+00:00", "trade", 12.8422, 100.0]
["2026-09-18T17:12:17.857563+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:12:17.936680+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.937127+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:17.975200+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:12:17.981807+00:00", "trade", 12.845, 120.0]
["2026-09-18T17:12:18.003928+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:18.011908+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:18.011962+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:18.131482+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:18.131856+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:18.134009+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:18.151363+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:18.153761+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:18.233680+00:00", "trade", 12.845, 1000.0]
["2026-09-18T17:12:18.274654+00:00", "trade", 12.8499, 100.0]
["2026-09-18T17:12:18.304571+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:18.305026+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:18.307203+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:18.335993+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:18.454069+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:18.454525+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:18.460558+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:18.491355+00:00", "trade", 12.845, 3900.0]
["2026-09-18T17:12:18.584725+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:12:19.045682+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:19.046496+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:19.234416+00:00", "trade", 12.85, 2.0]
["2026-09-18T17:12:19.629816+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:12:19.751804+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:19.752046+00:00", "trade", 12.8499, 5000.0]
["2026-09-18T17:12:19.752313+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:19.752332+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:19.753076+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:19.854171+00:00", "trade", 12.8486, 10.0]
["2026-09-18T17:12:19.854973+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.273594+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.273610+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.274737+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.275186+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.317695+00:00", "trade", 12.845, 30.0]
["2026-09-18T17:12:20.318480+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.318979+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.351165+00:00", "trade", 12.845, 10.0]
["2026-09-18T17:12:20.422370+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:12:20.484958+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.484975+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.496449+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.496883+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.541542+00:00", "trade", 12.8449, 100.0]
["2026-09-18T17:12:20.542639+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.598983+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.613270+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.613719+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.623176+00:00", "trade", 12.84, 300.0]
["2026-09-18T17:12:20.623960+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.624875+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.702552+00:00", "trade", 12.84, 15.0]
["2026-09-18T17:12:20.703336+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.807547+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.905385+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:20.993974+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:21.397772+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:21.682090+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:21.836595+00:00", "trade", 12.8427, 100.0]
["2026-09-18T17:12:22.007090+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.007241+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.007273+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.007688+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.007972+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.008000+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.008013+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.008142+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.011103+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.062377+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.074128+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:12:22.218278+00:00", "trade", 12.8401, 3800.0]
["2026-09-18T17:12:22.219080+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.272488+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.435188+00:00", "trade", 12.8438, 100.0]
["2026-09-18T17:12:22.436835+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:12:22.437049+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:12:22.437374+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.437833+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.438089+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.438332+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.438786+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.440149+00:00", "trade", 12.84, 1100.0]
["2026-09-18T17:12:22.440842+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.441292+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.451717+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.751342+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.751800+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.755388+00:00", "trade", 12.84, 500.0]
["2026-09-18T17:12:22.915091+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.915098+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:22.924386+00:00", "trade", 12.84, 300.0]
["2026-09-18T17:12:23.044570+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.313839+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.313846+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.314430+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.314879+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.315346+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.315837+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.316166+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.317323+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.317720+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.317803+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.318022+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.318038+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.318260+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.318317+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.337618+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.339008+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.419879+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.420352+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.435219+00:00", "trade", 12.8438, 100.0]
["2026-09-18T17:12:23.611008+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.646686+00:00", "trade", 12.84, 2.0]
["2026-09-18T17:12:23.646690+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:23.646690+00:00", "trade", 12.84, 198.0]
["2026-09-18T17:12:23.646708+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:12:23.647357+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.647365+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.647372+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.647416+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.647946+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.648349+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.648795+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.648810+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.653889+00:00", "trade", 12.84, 16.0]
["2026-09-18T17:12:23.653890+00:00", "trade", 12.84, 34.0]
["2026-09-18T17:12:23.654262+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.675161+00:00", "trade", 12.8407, 50.0]
["2026-09-18T17:12:23.731292+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.815855+00:00", "trade", 12.8401, 500.0]
["2026-09-18T17:12:23.854424+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:23.934233+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:24.056165+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:24.056178+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:24.058022+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:24.145080+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:24.148073+00:00", "trade", 12.85, 15.0]
["2026-09-18T17:12:24.148820+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:24.422992+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:24.423447+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:24.548992+00:00", "trade", 12.845, 25.0]
["2026-09-18T17:12:24.569656+00:00", "trade", 12.8401, 3900.0]
["2026-09-18T17:12:24.570427+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:24.577256+00:00", "trade", 12.84, 640.0]
["2026-09-18T17:12:24.602598+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:24.654013+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:24.662842+00:00", "trade", 12.9079, 1.0]
["2026-09-18T17:12:24.707692+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:24.708037+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:24.708056+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.458941+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.458962+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.459431+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.459646+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.459657+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.483711+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.484160+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.521043+00:00", "trade", 12.8644, 11.0]
["2026-09-18T17:12:25.620607+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.621179+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.629032+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.629490+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.744613+00:00", "trade", 12.8499, 4.0]
["2026-09-18T17:12:25.838952+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.848225+00:00", "trade", 12.84, 300.0]
["2026-09-18T17:12:25.849004+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.856686+00:00", "trade", 12.84, 60.0]
["2026-09-18T17:12:25.857385+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.857860+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.985950+00:00", "trade", 12.845, 10.0]
["2026-09-18T17:12:25.986748+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.988652+00:00", "trade", 12.845, 989.0]
["2026-09-18T17:12:25.989360+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.989816+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:25.994819+00:00", "trade", 12.846, 5501.0]
["2026-09-18T17:12:26.462311+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.462332+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.498422+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.499201+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.500892+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.500903+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.500914+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.501234+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.502494+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.502638+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.502679+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.503099+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.504352+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.505118+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.513182+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.549202+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.881641+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.881666+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:26.885934+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.439040+00:00", "trade", 12.845, 3499.0]
["2026-09-18T17:12:27.873944+00:00", "trade", 12.84, 1400.0]
["2026-09-18T17:12:27.873963+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:12:27.873969+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.873977+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.873983+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.873991+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.874004+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.874011+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.874017+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.874620+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.874671+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.874720+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.874734+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.874743+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.874807+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.875115+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.875123+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.875145+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.875204+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.875237+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.875304+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.875652+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.952943+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.952954+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:27.953409+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.096582+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.134537+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.135957+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.138782+00:00", "trade", 12.8499, 1000.0]
["2026-09-18T17:12:28.139577+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.139591+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.140032+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.140484+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.236388+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.239513+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.241169+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.241216+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.241225+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.241236+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.241363+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.241762+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.274835+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.274969+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.275430+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.275453+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.277670+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.286210+00:00", "trade", 12.84, 356.0]
["2026-09-18T17:12:28.286979+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.387181+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.387698+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.387978+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.387989+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.388429+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.488460+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:28.684582+00:00", "trade", 12.84, 15.0]
["2026-09-18T17:12:29.042601+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.115162+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.401701+00:00", "trade", 12.845, 2000.0]
["2026-09-18T17:12:29.449860+00:00", "trade", 12.8423, 54.0]
["2026-09-18T17:12:29.573854+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.574331+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.678782+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:12:29.679191+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.679561+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.679649+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.679973+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.680030+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.680038+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.692758+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.707119+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.783735+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.784256+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.786111+00:00", "trade", 12.9064, 1.0]
["2026-09-18T17:12:29.786160+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.788369+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.946055+00:00", "trade", 12.845, 700.0]
["2026-09-18T17:12:29.946456+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.946540+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.948802+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.953250+00:00", "trade", 12.8401, 409.0]
["2026-09-18T17:12:29.953985+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.955553+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.986389+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.986396+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.986402+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.986408+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.986421+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.986427+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:29.986429+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.986432+00:00", "trade", 12.84, 300.0]
["2026-09-18T17:12:29.986435+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.986499+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.986518+00:00", "trade", 12.84, 10.0]
["2026-09-18T17:12:29.986526+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.986863+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.986937+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.987069+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.987126+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.987138+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.987145+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.987158+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.987179+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.987319+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.987330+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.987348+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.987362+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.987399+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.987420+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.987656+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:29.987868+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.027057+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.193260+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.193294+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.193310+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.193793+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.193808+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.194372+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.202298+00:00", "trade", 12.845, 29.0]
["2026-09-18T17:12:30.256275+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.256523+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.256819+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.257165+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.282409+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.294401+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.295047+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.295079+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.295492+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.299795+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.299801+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.299870+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.300517+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.300633+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.300643+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.372156+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.445486+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.445993+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.446409+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.446860+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.519469+00:00", "trade", 12.9161, 100.0]
["2026-09-18T17:12:30.562798+00:00", "trade", 12.845, 800.0]
["2026-09-18T17:12:30.575984+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.668214+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.668229+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.668682+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.668714+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.668747+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.670503+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:30.697035+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.073748+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:12:31.074196+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.074220+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.076426+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:12:31.076427+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:31.076607+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.076891+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.077727+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.219901+00:00", "trade", 12.846, 10.0]
["2026-09-18T17:12:31.220691+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.220698+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.267149+00:00", "trade", 12.8405, 300.0]
["2026-09-18T17:12:31.625194+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:12:31.625196+00:00", "trade", 12.845, 69.0]
["2026-09-18T17:12:31.625197+00:00", "trade", 12.84, 131.0]
["2026-09-18T17:12:31.625215+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:12:31.625220+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.625227+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.625233+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.625248+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.625254+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.625261+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.625775+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.625890+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.625943+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.626045+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.626334+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.626437+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.626468+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.635448+00:00", "trade", 12.8423, 2.0]
["2026-09-18T17:12:31.636219+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.683282+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.888022+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:31.888042+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.888049+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.888056+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.888071+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.888078+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.888084+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.888475+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.888720+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.888755+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.888762+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.888783+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.888851+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.888947+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.888956+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.888969+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.888989+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.889143+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.889426+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.889880+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.890643+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.910461+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.983179+00:00", "trade", 12.84, 2.0]
["2026-09-18T17:12:31.987521+00:00", "trade", 12.84, 67.0]
["2026-09-18T17:12:31.987522+00:00", "trade", 12.84, 53.0]
["2026-09-18T17:12:31.987973+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.988080+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.988209+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.988264+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.988585+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.990057+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:31.990213+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.058829+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.059406+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.090360+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.090502+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.107610+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.213974+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.285630+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.300919+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.300934+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.301173+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.301636+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.305109+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.305121+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.323892+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.323963+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.323969+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.324114+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.324407+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.479610+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.480095+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.480202+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.480246+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.537422+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.576484+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:32.576942+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.098774+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.100875+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.100901+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.101162+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.150529+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.150965+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.188251+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.190436+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.264060+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.319274+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.464213+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.517866+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.654537+00:00", "trade", 12.85, 15.0]
["2026-09-18T17:12:33.655329+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.786470+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.787467+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.787757+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.788687+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.841638+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:33.861957+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:34.168917+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:34.179440+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:34.179887+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:34.180094+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:34.182830+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:34.213623+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:34.213901+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:34.213989+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:34.219161+00:00", "trade", 12.845, 50.0]
["2026-09-18T17:12:34.220070+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:34.350477+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:34.371159+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:34.610517+00:00", "trade", 12.84, 2.0]
["2026-09-18T17:12:34.745989+00:00", "trade", 12.845, 300.0]
["2026-09-18T17:12:34.746722+00:00", "trade", 12.85, 2.0]
["2026-09-18T17:12:34.887983+00:00", "trade", 12.8499, 500.0]
["2026-09-18T17:12:35.259628+00:00", "trade", 12.8499, 500.0]
["2026-09-18T17:12:35.408358+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.593096+00:00", "trade", 12.906, 1.0]
["2026-09-18T17:12:35.748072+00:00", "trade", 12.8401, 1000.0]
["2026-09-18T17:12:35.801371+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:12:35.801627+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.801634+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.801641+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.801648+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.801655+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.801662+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.801669+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.801676+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.801683+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.801727+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:35.801788+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.801801+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.801815+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.801829+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.801837+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.836789+00:00", "trade", 12.84, 2900.0]
["2026-09-18T17:12:35.836789+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.836791+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:35.836792+00:00", "trade", 12.84, 10.0]
["2026-09-18T17:12:35.836796+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.836883+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:35.836898+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:12:35.836922+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:12:35.836929+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:12:35.836937+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:12:35.836943+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:12:35.836951+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:12:35.836959+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:12:35.836965+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:35.836968+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:12:35.836974+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:12:35.836980+00:00", "trade", 12.84, 66.0]
["2026-09-18T17:12:35.836982+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.836983+00:00", "trade", 12.84, 25.0]
["2026-09-18T17:12:35.836983+00:00", "trade", 12.84, 50.0]
["2026-09-18T17:12:35.836983+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.836991+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.836997+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837004+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837010+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837018+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837024+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837032+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837039+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837045+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837059+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837077+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837101+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837109+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837124+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837139+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837307+00:00", "trade", 12.84, 3.0]
["2026-09-18T17:12:35.837409+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837416+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837423+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837440+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837447+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837455+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837461+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837467+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837517+00:00", "trade", 12.84, 83.0]
["2026-09-18T17:12:35.837525+00:00", "trade", 12.84, 83.0]
["2026-09-18T17:12:35.837579+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.837586+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.838089+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.838701+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.839344+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.840703+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.846259+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.891912+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.953562+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:35.954011+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.037786+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.114387+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.167583+00:00", "trade", 12.83, 1.0]
["2026-09-18T17:12:36.687918+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.694305+00:00", "trade", 12.83, 100.0]
["2026-09-18T17:12:36.695066+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.695092+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.695499+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.695524+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.695531+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.696379+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.696894+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.697034+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.735314+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.851574+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.852060+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.988911+00:00", "trade", 12.835, 50.0]
["2026-09-18T17:12:36.989205+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.989715+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.989900+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.990170+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.990383+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.990891+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.991925+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.993847+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.993873+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:36.995873+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:37.039282+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:37.169713+00:00", "trade", 12.835, 1.0]
["2026-09-18T17:12:37.457595+00:00", "trade", 12.83, 2.0]
["2026-09-18T17:12:37.537012+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:37.540498+00:00", "trade", 12.835, 250.0]
["2026-09-18T17:12:37.543908+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:37.544187+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:37.544238+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:37.544528+00:00", "trade", 12.835, 700.0]
["2026-09-18T17:12:37.544529+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:12:37.544581+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:37.544828+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:37.544895+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:37.544901+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:37.545036+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:37.545340+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:37.545417+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:37.545861+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:38.036681+00:00", "trade", 12.835, 15.0]
["2026-09-18T17:12:38.067479+00:00", "trade", 12.835, 100.0]
["2026-09-18T17:12:38.218629+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:38.218656+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:38.219359+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:38.288344+00:00", "trade", 12.8329, 100.0]
["2026-09-18T17:12:38.440598+00:00", "trade", 12.83, 1200.0]
["2026-09-18T17:12:38.519195+00:00", "trade", 12.835, 2000.0]
["2026-09-18T17:12:38.668959+00:00", "trade", 12.8399, 6500.0]
["2026-09-18T17:12:38.669234+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:38.760188+00:00", "trade", 12.84, 17.0]
["2026-09-18T17:12:38.760586+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:38.760670+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:38.760816+00:00", "trade", 12.84, 14.0]
["2026-09-18T17:12:38.761462+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:38.907410+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:38.907417+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:38.907423+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:38.907442+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:38.907448+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:38.907455+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:38.907518+00:00", "trade", 12.84, 19.0]
["2026-09-18T17:12:38.907518+00:00", "trade", 12.84, 30.0]
["2026-09-18T17:12:39.587954+00:00", "trade", 12.9044, 2.0]
["2026-09-18T17:12:39.893058+00:00", "trade", 12.84, 85.0]
["2026-09-18T17:12:39.893058+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893059+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:39.893060+00:00", "trade", 12.84, 85.0]
["2026-09-18T17:12:39.893062+00:00", "trade", 12.84, 144.0]
["2026-09-18T17:12:39.893065+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893067+00:00", "trade", 12.84, 1069.0]
["2026-09-18T17:12:39.893067+00:00", "trade", 12.84, 60.0]
["2026-09-18T17:12:39.893069+00:00", "trade", 12.84, 1003.0]
["2026-09-18T17:12:39.893069+00:00", "trade", 12.84, 831.0]
["2026-09-18T17:12:39.893072+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893079+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893081+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:12:39.893086+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893093+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893100+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893114+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893118+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:39.893126+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:39.893128+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893136+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893143+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893149+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893151+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:12:39.893154+00:00", "trade", 12.84, 31.0]
["2026-09-18T17:12:39.893155+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893161+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893165+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:39.893168+00:00", "trade", 12.84, 14.0]
["2026-09-18T17:12:39.893168+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893172+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:12:39.893173+00:00", "trade", 12.84, 38.0]
["2026-09-18T17:12:39.893175+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893176+00:00", "trade", 12.84, 300.0]
["2026-09-18T17:12:39.893176+00:00", "trade", 12.84, 600.0]
["2026-09-18T17:12:39.893181+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:39.893182+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893183+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:12:39.893188+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893192+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:12:39.893195+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893196+00:00", "trade", 12.84, 20.0]
["2026-09-18T17:12:39.893197+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:12:39.893201+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:39.893201+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893208+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893215+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893221+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893229+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893235+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893242+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893243+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893249+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893263+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893270+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893277+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893283+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893286+00:00", "trade", 12.84, 168.0]
["2026-09-18T17:12:39.893290+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893295+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893297+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893304+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893312+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893319+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893325+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893327+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893328+00:00", "trade", 12.84, 657.0]
["2026-09-18T17:12:39.893328+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:39.893332+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893343+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:39.893347+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893354+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893367+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893374+00:00", "quote", 12.83, 12.84]
["2026-09-18T17:12:39.893380+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:12:39.893394+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:12:39.893401+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:12:39.893405+00:00", "trade", 12.84, 70.0]
["2026-09-18T17:12:39.893407+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:39.893407+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:39.893407+00:00", "quote", 12.84, 12.84]
["2026-09-18T17:12:39.893408+00:00", "trade", 12.84, 50.0]
["2026-09-18T17:12:39.893408+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.893413+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.893420+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.893434+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.893440+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.893447+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.893454+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.893468+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.893482+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.893488+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.893574+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.893628+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.893779+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.893810+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.893890+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.894033+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.894052+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.894157+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.894164+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.894182+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.894332+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.894524+00:00", "trade", 12.84, 4.0]
["2026-09-18T17:12:39.894576+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.895186+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.896467+00:00", "trade", 12.84, 196.0]
["2026-09-18T17:12:39.896815+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.897424+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.905663+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.925310+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.927163+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.938993+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:12:39.961215+00:00", "trade", 12.8479, 10.0]
["2026-09-18T17:12:39.962394+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.962772+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.963806+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:39.993873+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.047868+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.048240+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.051449+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.075007+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.094263+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:12:40.119307+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.119752+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.119807+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.120260+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.235403+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.381037+00:00", "trade", 12.844, 15.0]
["2026-09-18T17:12:40.381580+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.381609+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.381626+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.382073+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.382513+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.383624+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.383815+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.384076+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.384096+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.443632+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.777981+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.778440+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.892259+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:40.892701+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:41.142714+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:41.143675+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:41.144572+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:41.228001+00:00", "trade", 12.845, 8000.0]
["2026-09-18T17:12:41.228051+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:41.228445+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:41.228735+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:41.228817+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:41.315824+00:00", "trade", 12.842, 1.0]
["2026-09-18T17:12:41.316494+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:41.316931+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:41.487072+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.052585+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.054279+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.055309+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.190093+00:00", "trade", 12.84, 1000.0]
["2026-09-18T17:12:42.199809+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.200495+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.200526+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.200541+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.200562+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.200925+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.201385+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.201836+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.289662+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.473233+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.535660+00:00", "trade", 12.8414, 3.0]
["2026-09-18T17:12:42.627382+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:12:42.634451+00:00", "trade", 12.84, 200.0]
["2026-09-18T17:12:42.634456+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.634460+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:42.634920+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.634928+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.634971+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.634987+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.635286+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.635381+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:42.812606+00:00", "trade", 12.8414, 1.0]
["2026-09-18T17:12:42.911170+00:00", "trade", 12.8401, 49.0]
["2026-09-18T17:12:43.235924+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:43.236187+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:43.493415+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:43.493423+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:43.678519+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:43.751682+00:00", "trade", 12.8401, 2000.0]
["2026-09-18T17:12:44.258183+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:44.258915+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:44.298455+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:44.298943+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:44.299011+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:44.299214+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:44.301830+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:44.302280+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:44.446153+00:00", "trade", 12.8401, 200.0]
["2026-09-18T17:12:44.511900+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:44.512401+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:44.652896+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:44.653374+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:44.885400+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:44.885871+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:44.886343+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:44.890015+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:45.015932+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:45.025317+00:00", "trade", 12.84, 100.0]
["2026-09-18T17:12:45.102624+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:45.113712+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:45.114202+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:45.118551+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:45.162241+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:45.277729+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:45.383557+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:45.383566+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:45.383650+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:45.384046+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:45.387285+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:45.387296+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:45.971582+00:00", "trade", 12.8426, 23.0]
["2026-09-18T17:12:45.973774+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:12:45.977530+00:00", "trade", 12.8427, 1.0]
["2026-09-18T17:12:46.300445+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:46.300522+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:46.300979+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:46.301009+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:46.304600+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:46.310248+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:46.310590+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:46.319255+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:46.430385+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:46.430937+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:46.430989+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:46.431059+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:46.431142+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:46.431446+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:46.522697+00:00", "trade", 12.85, 15.0]
["2026-09-18T17:12:46.523469+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:47.306845+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:47.307320+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:47.307332+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:47.310914+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:47.356089+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:47.858392+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:47.943134+00:00", "trade", 12.84, 300.0]
["2026-09-18T17:12:47.943924+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:47.944407+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:48.240814+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:48.241176+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:48.241189+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:48.241247+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:48.241675+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:48.241701+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:48.241977+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:48.242485+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:48.242839+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:48.242964+00:00", "trade", 12.845, 11.0]
["2026-09-18T17:12:48.244064+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:48.257577+00:00", "trade", 12.9024, 1.0]
["2026-09-18T17:12:48.813112+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:48.814393+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:48.814857+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:48.815366+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:48.827383+00:00", "trade", 12.9023, 1.0]
["2026-09-18T17:12:49.049202+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:49.096077+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:49.131576+00:00", "trade", 12.9023, 100.0]
["2026-09-18T17:12:49.356326+00:00", "trade", 12.845, 1.0]
["2026-09-18T17:12:49.356352+00:00", "trade", 12.84, 1.0]
["2026-09-18T17:12:49.357059+00:00", "trade", 12.85, 2.0]
["2026-09-18T17:12:49.472584+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:49.472677+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:49.626942+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:49.627784+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:50.275524+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:50.462688+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:50.932187+00:00", "trade", 12.8474, 4.0]
["2026-09-18T17:12:51.053975+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:51.381402+00:00", "trade", 12.8678, 26.0]
["2026-09-18T17:12:51.382187+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:51.577535+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:51.740078+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:51.869654+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:51.870191+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:51.910730+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:51.911194+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:52.098008+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:52.141092+00:00", "trade", 12.8474, 100.0]
["2026-09-18T17:12:52.456289+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:12:52.464548+00:00", "trade", 12.842, 20.0]
["2026-09-18T17:12:52.816731+00:00", "trade", 12.845, 1003.0]
["2026-09-18T17:12:53.030875+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:53.228826+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:53.267649+00:00", "trade", 12.8474, 100.0]
["2026-09-18T17:12:53.310665+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:53.547780+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:53.773912+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:12:53.774661+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:53.774769+00:00", "trade", 12.845, 200.0]
["2026-09-18T17:12:54.211533+00:00", "trade", 12.845, 55.0]
["2026-09-18T17:12:54.381879+00:00", "trade", 12.845, 100.0]
["2026-09-18T17:12:54.383056+00:00", "trade", 12.85, 25.0]
["2026-09-18T17:12:54.383120+00:00", "trade", 12.85, 40.0]
["2026-09-18T17:12:54.383178+00:00", "trade", 12.85, 300.0]
["2026-09-18T17:12:54.383712+00:00", "trade", 12.85, 40.0]
["2026-09-18T17:12:54.383768+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:54.383779+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:54.383791+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:54.383853+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:54.383937+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:54.383945+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:54.384112+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:54.384329+00:00", "trade", 12.85, 162.0]
["2026-09-18T17:12:54.384330+00:00", "trade", 12.85, 500.0]
["2026-09-18T17:12:54.384332+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:54.384334+00:00", "trade", 12.85, 1000.0]
["2026-09-18T17:12:54.384337+00:00", "trade", 12.85, 200.0]
["2026-09-18T17:12:54.384337+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:12:54.384399+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:54.384441+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:54.384447+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:54.384454+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:54.384467+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:54.384487+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:54.384493+00:00", "quote", 12.84, 12.85]
["2026-09-18T17:12:54.384500+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384507+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384514+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384522+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384528+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384536+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384543+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384549+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384556+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384562+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384569+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384588+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384607+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384614+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384615+00:00", "trade", 12.85, 180.0]
["2026-09-18T17:12:54.384616+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:54.384621+00:00", "trade", 12.85, 20.0]
["2026-09-18T17:12:54.384623+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:54.384624+00:00", "trade", 12.85, 1.0]
["2026-09-18T17:12:54.384625+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:54.384649+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384656+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384664+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384737+00:00", "quote", 12.85, 12.85]
["2026-09-18T17:12:54.384947+00:00", "trade", 12.85, 50.0]
["2026-09-18T17:12:54.384950+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:54.384950+00:00", "trade", 12.85, 440.0]
["2026-09-18T17:12:54.384950+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.384951+00:00", "trade", 12.85, 500.0]
["2026-09-18T17:12:54.385011+00:00", "trade", 12.85, 80.0]
["2026-09-18T17:12:54.385012+00:00", "trade", 12.85, 80.0]
["2026-09-18T17:12:54.385091+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385100+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385129+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385136+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385182+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385217+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385310+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385325+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385331+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385342+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385362+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385433+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385446+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385458+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385533+00:00", "trade", 12.855, 113.0]
["2026-09-18T17:12:54.385593+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385627+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385713+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385765+00:00", "trade", 12.855, 5.0]
["2026-09-18T17:12:54.385774+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385784+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385885+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.385962+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:54.385962+00:00", "trade", 12.85, 100.0]
["2026-09-18T17:12:54.385962+00:00", "trade", 12.85, 56.0]
["2026-09-18T17:12:54.386170+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.386426+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.386512+00:00", "trade", 12.85, 5.0]
["2026-09-18T17:12:54.386516+00:00", "trade", 12.86, 4.0]
["2026-09-18T17:12:54.386996+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.402435+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.402459+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.402987+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.410252+00:00", "trade", 12.85, 25.0]
["2026-09-18T17:12:54.414571+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.414744+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.484368+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.550674+00:00", "trade", 12.855, 700.0]
["2026-09-18T17:12:54.698319+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.837740+00:00", "trade", 12.855, 300.0]
["2026-09-18T17:12:54.885272+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.894744+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.895198+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.901420+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.901453+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.901869+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.902499+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.903011+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.914380+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.915519+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.915540+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.917203+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.937614+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:54.954916+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:55.001583+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:55.016043+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:55.098577+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:55.213657+00:00", "trade", 12.855, 1100.0]
["2026-09-18T17:12:55.392786+00:00", "trade", 12.855, 2000.0]
["2026-09-18T17:12:55.453329+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:55.453338+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:55.453406+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:55.455394+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:55.501796+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:55.755967+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:55.755992+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:55.851569+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:55.852517+00:00", "trade", 12.855, 1000.0]
["2026-09-18T17:12:56.211460+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.211484+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.211788+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.211901+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.212017+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.212471+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.213540+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.213986+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.282011+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.283370+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.369132+00:00", "trade", 12.8599, 4200.0]
["2026-09-18T17:12:56.369811+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.369919+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.370267+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.423398+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.473788+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.511446+00:00", "trade", 12.855, 2000.0]
["2026-09-18T17:12:56.512760+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.566080+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.566113+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.566549+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.646261+00:00", "trade", 12.86, 50.0]
["2026-09-18T17:12:56.646279+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.646280+00:00", "trade", 12.86, 200.0]
["2026-09-18T17:12:56.646282+00:00", "trade", 12.86, 500.0]
["2026-09-18T17:12:56.646337+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.646344+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.646351+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.646357+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.646365+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.646385+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.646398+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.646405+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.646412+00:00", "quote", 12.85, 12.86]
["2026-09-18T17:12:56.646489+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:56.646498+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:56.646505+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:56.646512+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:56.646518+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:56.646525+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:56.646532+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:56.646539+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:56.646546+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:56.646567+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:56.646573+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:56.646579+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:56.646585+00:00", "trade", 12.86, 160.0]
["2026-09-18T17:12:56.646597+00:00", "trade", 12.86, 4.0]
["2026-09-18T17:12:56.646603+00:00", "quote", 12.86, 12.86]
["2026-09-18T17:12:56.646678+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:56.646696+00:00", "trade", 12.86, 80.0]
["2026-09-18T17:12:56.646739+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:56.646840+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:56.646952+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:56.646972+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:56.647140+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:56.647185+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:56.647199+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:56.647214+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:56.647258+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:56.647343+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:56.647395+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:56.647434+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:56.648259+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:56.648266+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:56.847483+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:56.867166+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:12:56.867882+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:12:56.867885+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:12:56.868406+00:00", "trade", 12.865, 10.0]
["2026-09-18T17:12:56.868546+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.098394+00:00", "trade", 12.86, 820.0]
["2026-09-18T17:12:57.385266+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.385599+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.386058+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.505506+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.513756+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.513784+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.513851+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.514066+00:00", "trade", 12.865, 77.0]
["2026-09-18T17:12:57.514067+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:12:57.514180+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.514334+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.514344+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.516718+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.518992+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.525811+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.525872+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.526523+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.535437+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.543394+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.562148+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.562269+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.562440+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.595611+00:00", "trade", 12.865, 20.0]
["2026-09-18T17:12:57.596323+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.644148+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.644614+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.654807+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.662836+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.759350+00:00", "trade", 12.865, 9000.0]
["2026-09-18T17:12:57.776023+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.776638+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.776659+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.809649+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.809656+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.891059+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:57.908370+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:58.115642+00:00", "trade", 12.865, 66.0]
["2026-09-18T17:12:58.593380+00:00", "trade", 12.865, 2.0]
["2026-09-18T17:12:58.594088+00:00", "trade", 12.865, 88.0]
["2026-09-18T17:12:58.787785+00:00", "trade", 12.8601, 2000.0]
["2026-09-18T17:12:58.790034+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:58.818600+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:58.837723+00:00", "trade", 12.864, 1100.0]
["2026-09-18T17:12:59.201813+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:59.208688+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:59.259518+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:59.450078+00:00", "trade", 12.86, 8000.0]
["2026-09-18T17:12:59.650151+00:00", "trade", 12.865, 500.0]
["2026-09-18T17:12:59.729980+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:12:59.842380+00:00", "trade", 12.8986, 1.0]
["2026-09-18T17:12:59.958669+00:00", "trade", 12.86, 57.0]
["2026-09-18T17:12:59.958822+00:00", "trade", 12.8559, 2.0]
["2026-09-18T17:12:59.958972+00:00", "trade", 12.8481, 1.0]
["2026-09-18T17:13:00.214285+00:00", "trade", 12.8986, 1.0]
["2026-09-18T17:13:01.477698+00:00", "trade", 12.866, 500.0]
["2026-09-18T17:13:01.680845+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:02.078174+00:00", "trade", 12.865, 5.0]
["2026-09-18T17:13:02.078208+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:02.079158+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:02.160082+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:13:02.216498+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:02.315255+00:00", "trade", 12.8986, 20.0]
["2026-09-18T17:13:02.454739+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:02.556727+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:02.557197+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:02.910958+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.011460+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.048663+00:00", "trade", 12.865, 248.0]
["2026-09-18T17:13:03.049426+00:00", "trade", 12.865, 700.0]
["2026-09-18T17:13:03.049679+00:00", "trade", 12.865, 700.0]
["2026-09-18T17:13:03.053390+00:00", "trade", 12.865, 700.0]
["2026-09-18T17:13:03.053391+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:03.053393+00:00", "trade", 12.87, 208.0]
["2026-09-18T17:13:03.053394+00:00", "trade", 12.87, 5.0]
["2026-09-18T17:13:03.053398+00:00", "trade", 12.87, 900.0]
["2026-09-18T17:13:03.053398+00:00", "trade", 12.87, 800.0]
["2026-09-18T17:13:03.053414+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:13:03.053464+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053470+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053483+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053490+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053502+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:03.053504+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053512+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053518+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053527+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053534+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053541+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053561+00:00", "trade", 12.865, 200.0]
["2026-09-18T17:13:03.053566+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:03.053575+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053619+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053621+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:03.053632+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053639+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053645+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053653+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053661+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053669+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:03.053670+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:03.053671+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053676+00:00", "trade", 12.87, 3.0]
["2026-09-18T17:13:03.053679+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053681+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:03.053682+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:03.053686+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053720+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053727+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053734+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053740+00:00", "trade", 12.87, 6.0]
["2026-09-18T17:13:03.053740+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053761+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053768+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053775+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053829+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:03.053832+00:00", "trade", 12.865, 556.0]
["2026-09-18T17:13:03.053838+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.053861+00:00", "trade", 12.87, 7.0]
["2026-09-18T17:13:03.053862+00:00", "trade", 12.87, 9.0]
["2026-09-18T17:13:03.053868+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:03.053982+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054042+00:00", "trade", 12.87, 671.0]
["2026-09-18T17:13:03.054042+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054061+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054069+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054071+00:00", "trade", 12.865, 5.0]
["2026-09-18T17:13:03.054077+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054101+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054108+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054114+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054130+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054152+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054169+00:00", "trade", 12.87, 28.0]
["2026-09-18T17:13:03.054170+00:00", "trade", 12.87, 80.0]
["2026-09-18T17:13:03.054177+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054184+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054191+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054199+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054206+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054212+00:00", "trade", 12.87, 5.0]
["2026-09-18T17:13:03.054212+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054218+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054225+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054227+00:00", "trade", 12.87, 6.0]
["2026-09-18T17:13:03.054227+00:00", "trade", 12.87, 114.0]
["2026-09-18T17:13:03.054227+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:03.054233+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054238+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054241+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054250+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054257+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054264+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054271+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054300+00:00", "trade", 12.87, 4.0]
["2026-09-18T17:13:03.054300+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:03.054323+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054500+00:00", "trade", 12.87, 4.0]
["2026-09-18T17:13:03.054603+00:00", "trade", 12.87, 2.0]
["2026-09-18T17:13:03.054650+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054657+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054666+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054681+00:00", "trade", 12.87, 258.0]
["2026-09-18T17:13:03.054682+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054704+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054725+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054739+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.054747+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.054753+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.054756+00:00", "trade", 12.87, 4.0]
["2026-09-18T17:13:03.054761+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.054768+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.054774+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.054781+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.054787+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.054795+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.054801+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.054816+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.054822+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.054828+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.054833+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:13:03.054834+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.054835+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.054850+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.054857+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.054871+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.054878+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.054884+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.054890+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.054897+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.054911+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.055075+00:00", "trade", 12.87, 4.0]
["2026-09-18T17:13:03.055113+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.055139+00:00", "trade", 12.87, 15.0]
["2026-09-18T17:13:03.055146+00:00", "trade", 12.87, 3.0]
["2026-09-18T17:13:03.055193+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.055221+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.055270+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.055283+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.055291+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.055389+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.055396+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.055407+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.055566+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.055619+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.055716+00:00", "trade", 12.87, 5.0]
["2026-09-18T17:13:03.055846+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.056065+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.056501+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.056776+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.071643+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:13:03.085404+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.092364+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.092827+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096620+00:00", "trade", 12.87, 400.0]
["2026-09-18T17:13:03.096620+00:00", "trade", 12.87, 54.0]
["2026-09-18T17:13:03.096640+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:13:03.096641+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096648+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096656+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096662+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096669+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096676+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096682+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096691+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096698+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096707+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096714+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096722+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096730+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096736+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096759+00:00", "trade", 12.87, 32.0]
["2026-09-18T17:13:03.096767+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:03.096777+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096791+00:00", "trade", 12.87, 88.0]
["2026-09-18T17:13:03.096935+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096962+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096970+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096980+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:03.096987+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.096994+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.097001+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.097008+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.097014+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.097020+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.097027+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.097034+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.097041+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.097045+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.097047+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:03.097067+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.097067+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.097074+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.097080+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.097179+00:00", "trade", 12.87, 50.0]
["2026-09-18T17:13:03.097214+00:00", "trade", 12.87, 50.0]
["2026-09-18T17:13:03.097269+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.097304+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.097316+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.097340+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.097359+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.097392+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.097459+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.097536+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.097558+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.097713+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.097789+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.097827+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.098004+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.098100+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.098151+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.098447+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.098655+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.099220+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.101336+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.125369+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.129542+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.131349+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.131810+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.198050+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.198491+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.332452+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.352164+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.536630+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:03.799681+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.037016+00:00", "trade", 12.8988, 2.0]
["2026-09-18T17:13:04.365450+00:00", "trade", 12.8685, 1100.0]
["2026-09-18T17:13:04.365493+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.395306+00:00", "trade", 12.87, 4.0]
["2026-09-18T17:13:04.395806+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.396267+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.545836+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.588400+00:00", "trade", 12.8678, 1.0]
["2026-09-18T17:13:04.588673+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.604399+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.605159+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.605676+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.605688+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.606145+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.607081+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.607126+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.607283+00:00", "trade", 12.87, 9.0]
["2026-09-18T17:13:04.607631+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.608096+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.624938+00:00", "trade", 12.87, 4.0]
["2026-09-18T17:13:04.675494+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.675984+00:00", "trade", 12.865, 1418.0]
["2026-09-18T17:13:04.684933+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.684941+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.684950+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.684957+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.684964+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.684970+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.684980+00:00", "trade", 12.87, 15.0]
["2026-09-18T17:13:04.684984+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.684988+00:00", "trade", 12.87, 88.0]
["2026-09-18T17:13:04.684993+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.685000+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.685005+00:00", "trade", 12.87, 32.0]
["2026-09-18T17:13:04.685095+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:04.685096+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:04.685104+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:04.685111+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:04.685118+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:04.685132+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:04.685139+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:04.685161+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:04.685167+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:04.685180+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:04.685251+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:04.685265+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:04.685340+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.685473+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.685510+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.685570+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.685724+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.685730+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.685828+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.685835+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.685842+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.685848+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.686121+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.686403+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.686821+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.689475+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.689481+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.689601+00:00", "trade", 12.875, 700.0]
["2026-09-18T17:13:04.691037+00:00", "trade", 12.875, 612.0]
["2026-09-18T17:13:04.691277+00:00", "trade", 12.875, 612.0]
["2026-09-18T17:13:04.691516+00:00", "trade", 12.875, 88.0]
["2026-09-18T17:13:04.693390+00:00", "trade", 12.875, 88.0]
["2026-09-18T17:13:04.696550+00:00", "trade", 12.88, 200.0]
["2026-09-18T17:13:04.719582+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.720226+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.720668+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:04.727715+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:05.007991+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:05.008445+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:05.157965+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:05.158111+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:13:05.159010+00:00", "trade", 12.88, 2.0]
["2026-09-18T17:13:05.204678+00:00", "trade", 12.9104, 36.0]
["2026-09-18T17:13:05.254434+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:05.338649+00:00", "trade", 12.8781, 500.0]
["2026-09-18T17:13:05.492062+00:00", "trade", 12.875, 273.0]
["2026-09-18T17:13:05.838586+00:00", "trade", 12.875, 13.0]
["2026-09-18T17:13:06.330997+00:00", "trade", 12.875, 1100.0]
["2026-09-18T17:13:06.757041+00:00", "trade", 12.88, 5085.0]
["2026-09-18T17:13:06.759975+00:00", "trade", 12.88, 1115.0]
["2026-09-18T17:13:06.762513+00:00", "trade", 12.875, 3100.0]
["2026-09-18T17:13:06.771575+00:00", "trade", 12.875, 700.0]
["2026-09-18T17:13:07.325860+00:00", "trade", 12.875, 3.0]
["2026-09-18T17:13:07.329476+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:07.329931+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:07.349558+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:13:07.549122+00:00", "trade", 12.8733, 1.0]
["2026-09-18T17:13:07.559978+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:07.696519+00:00", "trade", 12.8794, 3800.0]
["2026-09-18T17:13:08.126238+00:00", "trade", 12.8976, 15.0]
["2026-09-18T17:13:08.226490+00:00", "trade", 12.8799, 500.0]
["2026-09-18T17:13:08.392985+00:00", "trade", 12.8767, 2000.0]
["2026-09-18T17:13:08.795720+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:08.796181+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:09.115736+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:09.560650+00:00", "trade", 12.875, 4200.0]
["2026-09-18T17:13:09.905402+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:10.000402+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:10.012293+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:10.143949+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:13:10.144563+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:10.144663+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:10.145152+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:10.158324+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:13:10.532882+00:00", "trade", 12.88, 7900.0]
["2026-09-18T17:13:10.533650+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:10.534268+00:00", "trade", 12.88, 1100.0]
["2026-09-18T17:13:10.757982+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:11.234829+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:13:11.235595+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:11.236057+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:11.514779+00:00", "trade", 12.875, 10.0]
["2026-09-18T17:13:11.683976+00:00", "trade", 12.8964, 1.0]
["2026-09-18T17:13:11.807528+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:11.809106+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:12.033938+00:00", "trade", 12.8963, 1.0]
["2026-09-18T17:13:13.098465+00:00", "trade", 12.8646, 42.0]
["2026-09-18T17:13:13.291986+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:13.293348+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:13.293809+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:13.333190+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:13.335308+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:13.336536+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:13.458268+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:13.611730+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:15.671110+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:13:15.901716+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:15.969953+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:17.902796+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:18.648271+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:18.874870+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:18.970226+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:19.067579+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:19.447980+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:19.521409+00:00", "trade", 12.875, 20.0]
["2026-09-18T17:13:20.283601+00:00", "trade", 12.8799, 384.0]
["2026-09-18T17:13:20.400607+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:20.401032+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:20.401676+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:20.402621+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:20.403219+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:20.704088+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:20.731921+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:20.732370+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.188161+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.535347+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.535349+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:13:21.535419+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.535450+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.535799+00:00", "trade", 12.88, 2.0]
["2026-09-18T17:13:21.535817+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.562407+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.565285+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.596929+00:00", "trade", 12.88, 5.0]
["2026-09-18T17:13:21.597629+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.597641+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.598940+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.647567+00:00", "trade", 12.875, 1309.0]
["2026-09-18T17:13:21.648321+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.648378+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.648397+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.648756+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.795422+00:00", "trade", 12.87, 50.0]
["2026-09-18T17:13:21.796216+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.797374+00:00", "trade", 12.875, 250.0]
["2026-09-18T17:13:21.797732+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:21.841293+00:00", "trade", 12.875, 200.0]
["2026-09-18T17:13:21.864955+00:00", "trade", 12.8797, 155.0]
["2026-09-18T17:13:22.013597+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:22.014056+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:22.015274+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:22.051830+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:22.053289+00:00", "trade", 12.8701, 394.0]
["2026-09-18T17:13:22.094758+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:22.095202+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:22.095216+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:22.097187+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:22.121105+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:22.122620+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:22.250264+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:13:22.250269+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:22.250876+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:22.265125+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:22.641714+00:00", "trade", 12.8936, 2.0]
["2026-09-18T17:13:23.413351+00:00", "trade", 12.8935, 1.0]
["2026-09-18T17:13:23.517418+00:00", "trade", 12.8783, 78.0]
["2026-09-18T17:13:23.517459+00:00", "trade", 12.8783, 1.0]
["2026-09-18T17:13:23.521497+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:23.521565+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:23.522233+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:23.522943+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:23.638933+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:23.639030+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:23.709893+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:24.447853+00:00", "trade", 12.875, 3900.0]
["2026-09-18T17:13:25.185221+00:00", "trade", 12.878, 1100.0]
["2026-09-18T17:13:25.230314+00:00", "trade", 12.875, 250.0]
["2026-09-18T17:13:25.238047+00:00", "trade", 12.875, 15.0]
["2026-09-18T17:13:25.238078+00:00", "trade", 12.87, 15.0]
["2026-09-18T17:13:25.238160+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:13:25.239031+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:25.240159+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:13:25.299998+00:00", "trade", 12.87, 99.0]
["2026-09-18T17:13:25.300785+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:25.353246+00:00", "trade", 12.875, 99.0]
["2026-09-18T17:13:25.433344+00:00", "trade", 12.87, 99.0]
["2026-09-18T17:13:25.456286+00:00", "trade", 12.88, 599.0]
["2026-09-18T17:13:25.456296+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:13:25.456300+00:00", "trade", 12.88, 292.0]
["2026-09-18T17:13:25.456301+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:25.458634+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:25.485001+00:00", "trade", 12.8733, 99.0]
["2026-09-18T17:13:25.485774+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:25.701035+00:00", "trade", 12.875, 6000.0]
["2026-09-18T17:13:26.370941+00:00", "trade", 12.875, 8000.0]
["2026-09-18T17:13:26.873303+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:26.932625+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:26.935890+00:00", "trade", 12.878, 10.0]
["2026-09-18T17:13:26.955939+00:00", "trade", 12.8773, 10.0]
["2026-09-18T17:13:28.604115+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:13:28.672535+00:00", "trade", 12.8908, 100.0]
["2026-09-18T17:13:28.986680+00:00", "trade", 12.88, 50.0]
["2026-09-18T17:13:29.003370+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:29.003711+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:29.003728+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:29.086914+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:29.092999+00:00", "trade", 12.87, 15.0]
["2026-09-18T17:13:29.419546+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:30.034370+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:30.100855+00:00", "trade", 12.875, 9000.0]
["2026-09-18T17:13:30.133779+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:13:30.197522+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:30.458696+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:30.883993+00:00", "trade", 12.875, 398.0]
["2026-09-18T17:13:30.884786+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:30.885835+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:13:30.885836+00:00", "trade", 12.875, 50.0]
["2026-09-18T17:13:30.886151+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:30.886562+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:30.886616+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:30.887010+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:30.887068+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:30.888196+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:31.011550+00:00", "trade", 12.875, 2.0]
["2026-09-18T17:13:31.477065+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:31.649958+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:31.649985+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:31.650794+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:31.940111+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:13:32.351490+00:00", "trade", 12.8762, 6000.0]
["2026-09-18T17:13:32.558877+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:32.559340+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:33.638862+00:00", "trade", 12.8889, 1.0]
["2026-09-18T17:13:33.732613+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:33.732671+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:33.739379+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:34.123684+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:34.222331+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:34.335984+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:34.364940+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:34.574859+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:34.575317+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:34.630377+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:34.877911+00:00", "trade", 12.875, 8000.0]
["2026-09-18T17:13:35.323865+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:35.324339+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:35.878614+00:00", "trade", 12.88, 2.0]
["2026-09-18T17:13:36.420673+00:00", "trade", 12.8701, 18.0]
["2026-09-18T17:13:36.770776+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:36.770828+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:36.771231+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:37.027139+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:37.041754+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:13:37.075066+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:37.157330+00:00", "trade", 12.9065, 100.0]
["2026-09-18T17:13:37.579426+00:00", "trade", 12.8777, 3.0]
["2026-09-18T17:13:38.268331+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:38.269103+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:38.269857+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:38.270315+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:38.364852+00:00", "trade", 12.8872, 100.0]
["2026-09-18T17:13:38.885803+00:00", "trade", 12.875, 25.0]
["2026-09-18T17:13:39.771143+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:40.045734+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:40.578189+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:40.578652+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:41.142203+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:41.188751+00:00", "trade", 12.88, 305.0]
["2026-09-18T17:13:41.191042+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:13:41.196587+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:13:41.205679+00:00", "trade", 12.8861, 1.0]
["2026-09-18T17:13:41.265194+00:00", "trade", 12.875, 75.0]
["2026-09-18T17:13:41.780513+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:41.942973+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:13:41.944055+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:42.096270+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:42.342467+00:00", "trade", 12.8799, 8700.0]
["2026-09-18T17:13:42.343154+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:42.467484+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:42.468509+00:00", "trade", 12.88, 30.0]
["2026-09-18T17:13:42.880376+00:00", "trade", 12.88, 8000.0]
["2026-09-18T17:13:42.905147+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:42.905159+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:42.977595+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:43.176929+00:00", "trade", 12.88, 3.0]
["2026-09-18T17:13:43.177775+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:43.178236+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:43.178764+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:43.303308+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:43.303773+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:43.589479+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:13:43.589551+00:00", "trade", 12.875, 9.0]
["2026-09-18T17:13:43.590385+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:43.590412+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:43.609549+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:43.809241+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:43.865752+00:00", "trade", 12.8703, 200.0]
["2026-09-18T17:13:43.883213+00:00", "trade", 12.8852, 200.0]
["2026-09-18T17:13:43.925077+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:43.966847+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:44.015541+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:44.123502+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:13:44.217483+00:00", "trade", 12.88, 8.0]
["2026-09-18T17:13:44.217486+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:44.598395+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:44.680100+00:00", "trade", 12.8799, 4400.0]
["2026-09-18T17:13:44.918189+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:44.918542+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:45.114630+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:46.627469+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:46.854168+00:00", "trade", 12.88, 10.0]
["2026-09-18T17:13:46.874844+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:46.875547+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:46.876824+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:46.876905+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:46.895257+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:13:47.052123+00:00", "trade", 12.875, 10.0]
["2026-09-18T17:13:47.138434+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:47.138601+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:47.138781+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:47.138834+00:00", "trade", 12.88, 500.0]
["2026-09-18T17:13:47.138860+00:00", "trade", 12.875, 500.0]
["2026-09-18T17:13:47.139000+00:00", "trade", 12.875, 9000.0]
["2026-09-18T17:13:47.139080+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:47.140242+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:13:47.150819+00:00", "trade", 12.875, 6.0]
["2026-09-18T17:13:47.162831+00:00", "trade", 12.875, 6.0]
["2026-09-18T17:13:47.263479+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:47.273864+00:00", "trade", 12.875, 2.0]
["2026-09-18T17:13:47.274548+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:13:47.276566+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:13:48.651498+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:48.726584+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.167338+00:00", "trade", 12.875, 1200.0]
["2026-09-18T17:13:49.231009+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.231134+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:49.231136+00:00", "trade", 12.87, 70.0]
["2026-09-18T17:13:49.231159+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:13:49.231161+00:00", "trade", 12.875, 67.0]
["2026-09-18T17:13:49.231247+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.231309+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.231472+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.231474+00:00", "trade", 12.87, 10.0]
["2026-09-18T17:13:49.231481+00:00", "trade", 12.87, 2.0]
["2026-09-18T17:13:49.231495+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.231549+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.231635+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.231710+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.231777+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.231897+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.232145+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.234239+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.234286+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.234350+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.235364+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.235919+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.254392+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.254404+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.313180+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:13:49.313643+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:13:49.314081+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.314534+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.378449+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.408333+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.885139+00:00", "trade", 12.87, 34.0]
["2026-09-18T17:13:49.885200+00:00", "trade", 12.87, 9.0]
["2026-09-18T17:13:49.885905+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.885954+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.885969+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.885986+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.887237+00:00", "trade", 12.87, 9.0]
["2026-09-18T17:13:49.887928+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.947708+00:00", "trade", 12.87, 9.0]
["2026-09-18T17:13:49.948571+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:49.954027+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:50.043857+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:50.232549+00:00", "trade", 12.87, 4.0]
["2026-09-18T17:13:50.232919+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:50.233000+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:50.233222+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:50.233673+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:50.281327+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:50.416085+00:00", "trade", 12.87, 11.0]
["2026-09-18T17:13:50.416724+00:00", "trade", 12.875, 11.0]
["2026-09-18T17:13:50.416785+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:50.420754+00:00", "trade", 12.87, 166.0]
["2026-09-18T17:13:50.420754+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:50.420755+00:00", "trade", 12.87, 700.0]
["2026-09-18T17:13:50.420757+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:13:50.420758+00:00", "trade", 12.87, 10.0]
["2026-09-18T17:13:50.420761+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:50.420762+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:50.420762+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:50.420768+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:50.420811+00:00", "trade", 12.875, 3889.0]
["2026-09-18T17:13:50.420856+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:50.420870+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:50.420877+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:50.420883+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:50.420890+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:50.420896+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:13:50.421068+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:50.421075+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:50.421080+00:00", "trade", 12.87, 10.0]
["2026-09-18T17:13:50.421083+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:50.421089+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:50.421096+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:50.421103+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:50.421113+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:50.421120+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:50.421127+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:50.421134+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:50.421141+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:50.421148+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:50.421155+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:50.421157+00:00", "trade", 12.87, 10.0]
["2026-09-18T17:13:50.421159+00:00", "trade", 12.87, 5.0]
["2026-09-18T17:13:50.421159+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:13:50.421161+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:13:50.421172+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421188+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421194+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421208+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421220+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:13:50.421221+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421235+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421241+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421256+00:00", "trade", 12.87, 9.0]
["2026-09-18T17:13:50.421315+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421521+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421625+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421649+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421659+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421671+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421700+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421724+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421736+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421755+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.421820+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.422030+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.422138+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.422792+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.425608+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.441739+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.449047+00:00", "trade", 12.865, 250.0]
["2026-09-18T17:13:50.456258+00:00", "trade", 12.865, 250.0]
["2026-09-18T17:13:50.510314+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:50.849381+00:00", "trade", 12.865, 8700.0]
["2026-09-18T17:13:50.869268+00:00", "trade", 12.8741, 400.0]
["2026-09-18T17:13:51.043543+00:00", "trade", 12.865, 9000.0]
["2026-09-18T17:13:51.181369+00:00", "trade", 12.86, 15.0]
["2026-09-18T17:13:51.189402+00:00", "trade", 12.87, 8000.0]
["2026-09-18T17:13:51.190159+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:51.190607+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:51.190639+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:51.191101+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:51.191947+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:13:51.323076+00:00", "trade", 12.8695, 1.0]
["2026-09-18T17:13:51.464917+00:00", "trade", 12.8738, 2000.0]
["2026-09-18T17:13:51.465658+00:00", "trade", 12.87, 2.0]
["2026-09-18T17:13:51.609591+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:51.609605+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:51.609622+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:51.609884+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:51.610083+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:51.637186+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:51.668258+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:51.736215+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:51.785814+00:00", "trade", 12.865, 391.0]
["2026-09-18T17:13:51.819281+00:00", "trade", 12.8713, 13.0]
["2026-09-18T17:13:51.820056+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:52.015897+00:00", "trade", 12.87, 9500.0]
["2026-09-18T17:13:52.016666+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:52.102862+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:52.102898+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:52.253580+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:52.253605+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:52.254527+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:52.508982+00:00", "trade", 12.8829, 1.0]
["2026-09-18T17:13:52.537496+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:52.546249+00:00", "trade", 12.8826, 1.0]
["2026-09-18T17:13:52.607689+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:52.607968+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:52.607975+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:52.608615+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:52.611631+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:52.631751+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:52.764568+00:00", "trade", 12.8696, 1100.0]
["2026-09-18T17:13:52.765277+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:52.946347+00:00", "trade", 12.865, 250.0]
["2026-09-18T17:13:52.946393+00:00", "trade", 12.865, 2250.0]
["2026-09-18T17:13:52.947078+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:52.948363+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:13:53.070088+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.070576+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.070787+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.070801+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.070831+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.461405+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.461896+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.462102+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.462574+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.510114+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.510137+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.510764+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.510791+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.510808+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.511032+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.511216+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.511226+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:53.511742+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:55.250036+00:00", "trade", 12.8667, 9.0]
["2026-09-18T17:13:55.410773+00:00", "trade", 12.865, 15.0]
["2026-09-18T17:13:55.507373+00:00", "trade", 12.8601, 57.0]
["2026-09-18T17:13:55.802251+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:55.817929+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:55.867828+00:00", "trade", 12.865, 10.0]
["2026-09-18T17:13:56.241670+00:00", "trade", 12.8699, 250.0]
["2026-09-18T17:13:56.587568+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:56.587799+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:56.588248+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:56.925572+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:57.320547+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:57.321015+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:58.247679+00:00", "trade", 12.8623, 54.0]
["2026-09-18T17:13:58.395249+00:00", "trade", 12.8688, 1.0]
["2026-09-18T17:13:58.396471+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:59.083438+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:59.083931+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:59.160043+00:00", "trade", 12.87, 15.0]
["2026-09-18T17:13:59.306054+00:00", "trade", 12.865, 200.0]
["2026-09-18T17:13:59.306834+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:13:59.423306+00:00", "trade", 12.8674, 2.0]
["2026-09-18T17:14:00.326931+00:00", "trade", 12.87, 3.0]
["2026-09-18T17:14:00.328045+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:00.328507+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:00.505998+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:00.507839+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:00.508773+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:01.774241+00:00", "trade", 12.865, 500.0]
["2026-09-18T17:14:01.774252+00:00", "trade", 12.86, 500.0]
["2026-09-18T17:14:01.774393+00:00", "trade", 12.865, 81.0]
["2026-09-18T17:14:01.775078+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:01.775093+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:01.796062+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.175803+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.175988+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.176265+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.176671+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.194049+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.194404+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.194468+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.195814+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.219159+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.442282+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.445851+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.446478+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.470210+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.472222+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.572461+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.649355+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:14:02.649356+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:14:02.649358+00:00", "trade", 12.87, 3.0]
["2026-09-18T17:14:02.649472+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:14:02.649486+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:14:02.649493+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:14:02.649500+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:14:02.649507+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:14:02.649513+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:14:02.649519+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:14:02.649526+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:14:02.649532+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:14:02.649547+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:14:02.649566+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:14:02.649573+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:14:02.649579+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:14:02.649629+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:14:02.649653+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:14:02.649670+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:14:02.649684+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:14:02.649763+00:00", "trade", 12.87, 122.0]
["2026-09-18T17:14:02.649957+00:00", "trade", 12.87, 140.0]
["2026-09-18T17:14:02.649960+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:14:02.649960+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:14:02.649960+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:14:02.649960+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.650005+00:00", "trade", 12.87, 4.0]
["2026-09-18T17:14:02.650130+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.650151+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.650246+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.650352+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.650414+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.650448+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.650460+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.650717+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.650741+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.650758+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.650781+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.650848+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.651124+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.651148+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.651174+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.651184+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.651689+00:00", "trade", 12.875, 612.0]
["2026-09-18T17:14:02.651824+00:00", "trade", 12.875, 88.0]
["2026-09-18T17:14:02.651840+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.652326+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.652786+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.653652+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.654380+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.655782+00:00", "trade", 12.875, 612.0]
["2026-09-18T17:14:02.656263+00:00", "trade", 12.875, 88.0]
["2026-09-18T17:14:02.665942+00:00", "trade", 12.875, 500.0]
["2026-09-18T17:14:02.666655+00:00", "trade", 12.875, 200.0]
["2026-09-18T17:14:02.667959+00:00", "trade", 12.875, 500.0]
["2026-09-18T17:14:02.678376+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.685958+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.685965+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.691639+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:02.749431+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:03.195560+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:14:03.202722+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:14:03.289799+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:03.289825+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:03.337184+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:03.461505+00:00", "trade", 12.875, 500.0]
["2026-09-18T17:14:04.068708+00:00", "trade", 12.8802, 1.0]
["2026-09-18T17:14:04.171953+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.172339+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.173538+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.174021+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.174066+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.179693+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.180168+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.180512+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.180991+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.211410+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.284559+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.302568+00:00", "trade", 12.8798, 1.0]
["2026-09-18T17:14:04.356428+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.356836+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.468751+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.468811+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.469275+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.599672+00:00", "trade", 12.8701, 1003.0]
["2026-09-18T17:14:04.611140+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.613450+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.720193+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.721070+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.831688+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.861049+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:04.861518+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:05.105316+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:05.379367+00:00", "trade", 12.8714, 10.0]
["2026-09-18T17:14:05.479380+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:14:05.871110+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:05.901279+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:05.973044+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:06.010407+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:06.010563+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:06.011163+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:06.011196+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:06.011656+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:06.040144+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:06.040600+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:06.041054+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:06.101579+00:00", "trade", 12.8799, 6000.0]
["2026-09-18T17:14:06.986471+00:00", "trade", 12.875, 2.0]
["2026-09-18T17:14:06.986924+00:00", "trade", 12.88, 2.0]
["2026-09-18T17:14:06.987371+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:14:06.987706+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:06.988240+00:00", "trade", 12.87, 25.0]
["2026-09-18T17:14:06.990302+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:14:06.993163+00:00", "trade", 12.87, 25.0]
["2026-09-18T17:14:07.006214+00:00", "trade", 12.87, 214.0]
["2026-09-18T17:14:07.006219+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.006221+00:00", "trade", 12.875, 700.0]
["2026-09-18T17:14:07.006223+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:14:07.006227+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.006231+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:14:07.006233+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.006235+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:14:07.006240+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:14:07.006248+00:00", "trade", 12.87, 2400.0]
["2026-09-18T17:14:07.006257+00:00", "trade", 12.87, 1100.0]
["2026-09-18T17:14:07.006259+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.006265+00:00", "trade", 12.87, 336.0]
["2026-09-18T17:14:07.006302+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.006323+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.006370+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.006377+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.006394+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:14:07.006395+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:14:07.006455+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.006694+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.006706+00:00", "trade", 12.87, 62.0]
["2026-09-18T17:14:07.006759+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.006798+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.006818+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.006865+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.006913+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.007193+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.007420+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.007450+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.008708+00:00", "trade", 12.87, 60.0]
["2026-09-18T17:14:07.008711+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.009148+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.015456+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:14:07.038796+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:14:07.039733+00:00", "trade", 12.875, 27.0]
["2026-09-18T17:14:07.040652+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.040773+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.109409+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.109808+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.110264+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.193793+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.275649+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.276262+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.276287+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.334834+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.377091+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.733102+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.733804+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.748590+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.863039+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:07.951696+00:00", "trade", 12.8725, 6000.0]
["2026-09-18T17:14:08.004175+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:08.004614+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:08.005740+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:08.039307+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:08.128401+00:00", "trade", 12.875, 3.0]
["2026-09-18T17:14:08.291302+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:08.406226+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:08.795208+00:00", "trade", 12.8799, 1000.0]
["2026-09-18T17:14:09.011167+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:09.011191+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:09.011195+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:09.012341+00:00", "trade", 12.875, 200.0]
["2026-09-18T17:14:09.012625+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:09.013088+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:09.013543+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:09.015359+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:09.210120+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:09.326231+00:00", "trade", 12.87, 500.0]
["2026-09-18T17:14:09.327051+00:00", "trade", 12.88, 5.0]
["2026-09-18T17:14:09.339817+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:09.340287+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:09.443616+00:00", "trade", 12.875, 8000.0]
["2026-09-18T17:14:09.443918+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:09.443944+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:09.444500+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:09.444911+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:09.483405+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:10.273556+00:00", "trade", 12.8701, 4.0]
["2026-09-18T17:14:10.273845+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:10.303604+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:10.303630+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:10.304188+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:10.304460+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:10.304601+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:10.333745+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:10.334208+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:10.355952+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:10.463839+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:10.506578+00:00", "trade", 12.8725, 50.0]
["2026-09-18T17:14:11.224664+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:11.224729+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:11.263806+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:11.500886+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:11.501513+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:11.501564+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:11.501633+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:11.759941+00:00", "trade", 12.902, 100.0]
["2026-09-18T17:14:11.820784+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:11.820909+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:12.358573+00:00", "trade", 12.8792, 1.0]
["2026-09-18T17:14:12.359842+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:12.360436+00:00", "trade", 12.875, 3.0]
["2026-09-18T17:14:12.430996+00:00", "trade", 12.875, 31.0]
["2026-09-18T17:14:12.548966+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:12.548992+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:12.679338+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:12.758582+00:00", "trade", 12.8726, 100.0]
["2026-09-18T17:14:12.785619+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:12.785645+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:12.785771+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:12.788063+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:13.363254+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:13.363715+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:13.657923+00:00", "trade", 12.8736, 16.0]
["2026-09-18T17:14:13.662400+00:00", "trade", 12.8736, 4.0]
["2026-09-18T17:14:14.391875+00:00", "trade", 12.875, 275.0]
["2026-09-18T17:14:14.638633+00:00", "trade", 12.902, 200.0]
["2026-09-18T17:14:14.639415+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:14.639422+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:14.640374+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:14.644267+00:00", "trade", 12.902, 19.0]
["2026-09-18T17:14:14.645920+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:14.735631+00:00", "trade", 12.875, 280.0]
["2026-09-18T17:14:14.736408+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:14.779781+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:14.780242+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:14.780596+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:14.887666+00:00", "trade", 12.8775, 4.0]
["2026-09-18T17:14:14.888444+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:14.888454+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:14.964257+00:00", "trade", 12.8751, 30.0]
["2026-09-18T17:14:15.074046+00:00", "trade", 12.8736, 100.0]
["2026-09-18T17:14:15.215716+00:00", "trade", 12.875, 15.0]
["2026-09-18T17:14:15.842213+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:15.888698+00:00", "trade", 12.875, 6.0]
["2026-09-18T17:14:16.234285+00:00", "trade", 12.875, 14.0]
["2026-09-18T17:14:16.536132+00:00", "trade", 12.902, 100.0]
["2026-09-18T17:14:16.545768+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:16.546693+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:16.605777+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:16.605812+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:16.606306+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:18.312019+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:18.359400+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:18.359406+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:19.091241+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:19.474313+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:19.474400+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:19.681741+00:00", "trade", 12.875, 800.0]
["2026-09-18T17:14:19.682541+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:19.683586+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:19.683600+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:19.779815+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:19.779830+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:20.222587+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:20.972729+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:20.974447+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:20.974895+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:21.199864+00:00", "trade", 12.8788, 500.0]
["2026-09-18T17:14:21.200602+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:21.201050+00:00", "trade", 12.875, 40.0]
["2026-09-18T17:14:21.201080+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:21.201519+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:21.201738+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:21.201975+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:21.202180+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:21.204343+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:14:21.205125+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:21.283313+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:21.285137+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:21.570946+00:00", "trade", 12.875, 2000.0]
["2026-09-18T17:14:21.586541+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:21.586632+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:21.605694+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:21.806665+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:21.807135+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:21.807290+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.123980+00:00", "trade", 12.88, 2.0]
["2026-09-18T17:14:22.174907+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.211093+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.211715+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.211732+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.302838+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.583761+00:00", "trade", 12.8782, 250.0]
["2026-09-18T17:14:22.627301+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.627772+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.674460+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:14:22.674536+00:00", "trade", 12.88, 96.0]
["2026-09-18T17:14:22.674851+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.675145+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.675170+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.675384+00:00", "trade", 12.88, 431.0]
["2026-09-18T17:14:22.675554+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.676445+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.743712+00:00", "trade", 12.88, 958.0]
["2026-09-18T17:14:22.743713+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:14:22.743715+00:00", "trade", 12.88, 15.0]
["2026-09-18T17:14:22.743716+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:14:22.743719+00:00", "trade", 12.88, 50.0]
["2026-09-18T17:14:22.743721+00:00", "trade", 12.88, 500.0]
["2026-09-18T17:14:22.743721+00:00", "trade", 12.88, 300.0]
["2026-09-18T17:14:22.743723+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:14:22.743839+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.743845+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.743851+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.743858+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.743864+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.743871+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:14:22.743878+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.743886+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.743893+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.743900+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.743907+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.743914+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.743920+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.743926+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.743933+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.743940+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.743959+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.743965+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.743971+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.743986+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.743992+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.743997+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:14:22.743999+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.744000+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:14:22.744004+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:14:22.744005+00:00", "trade", 12.88, 25.0]
["2026-09-18T17:14:22.744006+00:00", "trade", 12.88, 10.0]
["2026-09-18T17:14:22.744010+00:00", "trade", 12.88, 4.0]
["2026-09-18T17:14:22.744040+00:00", "trade", 12.88, 40.0]
["2026-09-18T17:14:22.744159+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:14:22.744297+00:00", "trade", 12.88, 140.0]
["2026-09-18T17:14:22.744298+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:14:22.744298+00:00", "trade", 12.88, 5.0]
["2026-09-18T17:14:22.744299+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.744425+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.744459+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.744467+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.744783+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.744814+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.744843+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.744974+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.745026+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.745082+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.745150+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.745156+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.745182+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.746351+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.746781+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.746847+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.748068+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.751537+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.754775+00:00", "trade", 12.88, 11.0]
["2026-09-18T17:14:22.848010+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.848034+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.850936+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.855848+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:22.944399+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:23.097772+00:00", "trade", 12.885, 2.0]
["2026-09-18T17:14:23.097772+00:00", "trade", 12.885, 98.0]
["2026-09-18T17:14:23.143142+00:00", "trade", 12.88, 20000.0]
["2026-09-18T17:14:23.143528+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:23.143794+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:23.153712+00:00", "trade", 12.885, 2.0]
["2026-09-18T17:14:23.154042+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:23.154172+00:00", "trade", 12.885, 98.0]
["2026-09-18T17:14:23.189095+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:23.189498+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:23.376354+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:23.376635+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:23.381148+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:23.441244+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:14:23.726633+00:00", "trade", 12.89, 9.0]
["2026-09-18T17:14:23.759291+00:00", "trade", 12.9013, 100.0]
["2026-09-18T17:14:23.858207+00:00", "trade", 12.9013, 100.0]
["2026-09-18T17:14:23.979808+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:23.979835+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:24.098843+00:00", "trade", 12.8801, 5000.0]
["2026-09-18T17:14:24.644756+00:00", "trade", 12.8801, 5000.0]
["2026-09-18T17:14:24.645068+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:24.647158+00:00", "trade", 12.88, 4000.0]
["2026-09-18T17:14:24.649698+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:24.649723+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:24.697058+00:00", "trade", 12.885, 34.0]
["2026-09-18T17:14:25.079545+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:25.083380+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:25.083656+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:25.083724+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:25.402041+00:00", "trade", 12.865, 31.0]
["2026-09-18T17:14:25.444329+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:25.562139+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:25.562145+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:25.565888+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:26.041967+00:00", "trade", 12.886, 50.0]
["2026-09-18T17:14:26.077775+00:00", "trade", 12.89, 3.0]
["2026-09-18T17:14:26.077871+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:26.357745+00:00", "trade", 12.885, 5000.0]
["2026-09-18T17:14:27.287354+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:14:27.287372+00:00", "trade", 12.8899, 100.0]
["2026-09-18T17:14:27.287383+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:27.288631+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:14:27.288659+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:27.288667+00:00", "trade", 12.89, 250.0]
["2026-09-18T17:14:27.288698+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:27.290638+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:27.304005+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:27.304383+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:27.536764+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:27.857662+00:00", "trade", 12.8685, 24.0]
["2026-09-18T17:14:28.351158+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:28.363772+00:00", "trade", 12.8877, 1000.0]
["2026-09-18T17:14:28.368169+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:28.388294+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:28.429254+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:28.429257+00:00", "trade", 12.89, 1558.0]
["2026-09-18T17:14:28.429259+00:00", "trade", 12.89, 550.0]
["2026-09-18T17:14:28.429259+00:00", "trade", 12.89, 300.0]
["2026-09-18T17:14:28.429261+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:14:28.429360+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429367+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429373+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429380+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429387+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429393+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429400+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429407+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429427+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429433+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429440+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429462+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429483+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429501+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429536+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:14:28.429553+00:00", "trade", 12.89, 20.0]
["2026-09-18T17:14:28.429718+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429781+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429785+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429824+00:00", "trade", 12.89, 160.0]
["2026-09-18T17:14:28.429827+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429833+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:14:28.429836+00:00", "trade", 12.89, 20.0]
["2026-09-18T17:14:28.429837+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:14:28.429837+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.429947+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430043+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430061+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430166+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430219+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430227+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430272+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430296+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430319+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430334+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430341+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430356+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430370+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430514+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430593+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430617+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430691+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430750+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.430774+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.431093+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.431367+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.431794+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.433504+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.434027+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.434297+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.434799+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.434883+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.436996+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.462225+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.462248+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.462276+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.477709+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.478162+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.478615+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485433+00:00", "trade", 12.9, 25.0]
["2026-09-18T17:14:28.485434+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:14:28.485436+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:14:28.485438+00:00", "trade", 12.9, 180.0]
["2026-09-18T17:14:28.485442+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:14:28.485469+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485475+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485482+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485490+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485497+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485503+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485509+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485516+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485523+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485537+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485538+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:14:28.485543+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485544+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:14:28.485550+00:00", "trade", 12.9, 25.0]
["2026-09-18T17:14:28.485550+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485552+00:00", "trade", 12.9, 1000.0]
["2026-09-18T17:14:28.485556+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:14:28.485564+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:14:28.485564+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485570+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485578+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485584+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485590+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485597+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485615+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485622+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485628+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.485642+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.485650+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.485656+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.485663+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.485670+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.485676+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.485683+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.485690+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.485697+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.485724+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.485731+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.485745+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.485754+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.485768+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.485843+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:14:28.485864+00:00", "trade", 12.9, 50.0]
["2026-09-18T17:14:28.485864+00:00", "trade", 12.9, 140.0]
["2026-09-18T17:14:28.485866+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:14:28.485909+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.485913+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.485989+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486025+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486157+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486183+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486184+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486195+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486205+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486210+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486212+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486219+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486229+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:14:28.486231+00:00", "trade", 12.9, 50.0]
["2026-09-18T17:14:28.486231+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:14:28.486233+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:14:28.486237+00:00", "trade", 12.9, 182.0]
["2026-09-18T17:14:28.486239+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:14:28.486239+00:00", "trade", 12.9, 119.0]
["2026-09-18T17:14:28.486240+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:14:28.486244+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:14:28.486247+00:00", "trade", 12.9, 90.0]
["2026-09-18T17:14:28.486250+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486258+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486268+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486298+00:00", "trade", 12.9, 88.0]
["2026-09-18T17:14:28.486299+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:14:28.486302+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:14:28.486315+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486371+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486410+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486417+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486447+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486460+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486472+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486591+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486649+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486662+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486689+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486696+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486706+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486726+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486825+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486843+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.486884+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.487091+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.487257+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.487375+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.487430+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.487700+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.487711+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.487878+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.488030+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.488337+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.488687+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.489345+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.491509+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.499983+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:14:28.500650+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.502098+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:14:28.502295+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:14:28.532647+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:14:28.536735+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:14:28.536738+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.537186+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.537193+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.537234+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.542580+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.542993+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.543060+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.543472+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.544037+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.550240+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.556672+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.578841+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.586409+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.586445+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.586890+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.599596+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.602940+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.603398+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.603687+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.610761+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.610861+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.612674+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.612775+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.613098+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.613234+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.613262+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.635477+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.644594+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.709569+00:00", "trade", 12.9, 39.0]
["2026-09-18T17:14:28.709571+00:00", "trade", 12.9, 10.0]
["2026-09-18T17:14:28.709574+00:00", "trade", 12.9, 77.0]
["2026-09-18T17:14:28.709574+00:00", "trade", 12.9, 153.0]
["2026-09-18T17:14:28.709596+00:00", "trade", 12.9, 214.0]
["2026-09-18T17:14:28.709599+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.709651+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.709658+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.709675+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.709679+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.709686+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.709692+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.709699+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:14:28.709706+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.709714+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.709721+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.709727+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.709734+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.709740+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.709773+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.709779+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.709793+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.709919+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.709921+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:14:28.709929+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:14:28.709941+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.709961+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.710033+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:14:28.710034+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:14:28.710170+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:14:28.710204+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:14:28.710218+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.710262+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:14:28.710265+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.710307+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.710324+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.710415+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.710488+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.710510+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.710517+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.710544+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.710568+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.710588+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.710630+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.710643+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.710667+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.710681+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.711006+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.711407+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.711420+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.711427+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.711855+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.711962+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.711978+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.712026+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.713437+00:00", "trade", 12.895, 500.0]
["2026-09-18T17:14:28.727524+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.730510+00:00", "trade", 12.895, 250.0]
["2026-09-18T17:14:28.763523+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:28.810168+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:29.007432+00:00", "trade", 12.8951, 15.0]
["2026-09-18T17:14:29.008229+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:29.008684+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:29.480697+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:29.480723+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:30.064069+00:00", "trade", 12.8766, 1.0]
["2026-09-18T17:14:30.104626+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:30.104857+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:30.126721+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:30.127184+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:30.127369+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:30.128124+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:30.169799+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:30.207396+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:30.207967+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:30.207992+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:30.208003+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:30.208438+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:30.564663+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:30.582691+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:30.778063+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:30.779719+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:31.063663+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:31.155196+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:31.233832+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:31.238307+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:31.742452+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:31.742869+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:31.742893+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:32.351568+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:32.488737+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:14:32.548628+00:00", "trade", 12.893, 1.0]
["2026-09-18T17:14:32.805268+00:00", "trade", 12.8999, 15.0]
["2026-09-18T17:14:32.896014+00:00", "trade", 12.89, 500.0]
["2026-09-18T17:14:32.984809+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:33.563408+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:33.563415+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:33.563680+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:33.563868+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:33.563889+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:33.564343+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:33.750133+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:33.750159+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:33.837062+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:33.837088+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:33.837208+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:33.837473+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:33.837732+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:34.362806+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:34.857597+00:00", "trade", 12.892, 1.0]
["2026-09-18T17:14:35.552930+00:00", "trade", 12.8933, 1.0]
["2026-09-18T17:14:35.571784+00:00", "trade", 12.896, 2001.0]
["2026-09-18T17:14:36.191953+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:14:36.192484+00:00", "trade", 12.9, 9.0]
["2026-09-18T17:14:36.292271+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:36.292297+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:36.292904+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:37.134932+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:38.135557+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:38.135585+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:38.136096+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:38.187412+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:38.187602+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:38.187626+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:38.187653+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:38.188032+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:38.188096+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:38.691396+00:00", "trade", 12.8756, 100.0]
["2026-09-18T17:14:38.693063+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:38.693747+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:39.801809+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:39.801860+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:39.804001+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:40.144501+00:00", "trade", 12.8974, 13.0]
["2026-09-18T17:14:40.145253+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:14:40.766826+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:41.158261+00:00", "trade", 12.9006, 13.0]
["2026-09-18T17:14:41.568327+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:41.568494+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:41.568508+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:41.569019+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:41.570526+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:41.613091+00:00", "trade", 12.895, 2.0]
["2026-09-18T17:14:41.838616+00:00", "trade", 12.9006, 2.0]
["2026-09-18T17:14:41.897791+00:00", "trade", 12.89, 5.0]
["2026-09-18T17:14:42.232898+00:00", "trade", 12.895, 700.0]
["2026-09-18T17:14:42.232941+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:42.233253+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:42.233404+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:42.233466+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:43.016729+00:00", "trade", 12.8901, 91.0]
["2026-09-18T17:14:43.294959+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:43.605453+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:14:43.845664+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:43.846109+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:43.846123+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:43.874215+00:00", "trade", 12.9, 99.0]
["2026-09-18T17:14:44.096581+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:14:44.519581+00:00", "trade", 12.9, 8.0]
["2026-09-18T17:14:45.287951+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:14:45.466465+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:45.469094+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:45.469512+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:46.470798+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:46.471485+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:46.472515+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:47.209222+00:00", "trade", 12.8977, 15.0]
["2026-09-18T17:14:47.210749+00:00", "trade", 12.895, 58.0]
["2026-09-18T17:14:47.210750+00:00", "trade", 12.895, 36.0]
["2026-09-18T17:14:47.398310+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:47.398754+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:47.398773+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:47.399233+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:47.399680+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:47.485159+00:00", "trade", 12.8938, 800.0]
["2026-09-18T17:14:47.540965+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:47.632178+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:47.947543+00:00", "trade", 12.8746, 1.0]
["2026-09-18T17:14:48.350730+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:14:49.222581+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:49.444205+00:00", "trade", 12.89, 10.0]
["2026-09-18T17:14:49.713841+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:14:50.072175+00:00", "trade", 12.8914, 19.0]
["2026-09-18T17:14:50.136382+00:00", "trade", 12.8914, 1.0]
["2026-09-18T17:14:50.181582+00:00", "trade", 12.8929, 1.0]
["2026-09-18T17:14:50.541979+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.542431+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.542460+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.542584+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.542885+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.563396+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.563422+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.564426+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.564444+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.564452+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.564459+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.564524+00:00", "trade", 12.89, 5.0]
["2026-09-18T17:14:50.564981+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.565123+00:00", "trade", 12.89, 4.0]
["2026-09-18T17:14:50.565258+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.565527+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.565910+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.566127+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.566150+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.566220+00:00", "trade", 12.89, 3.0]
["2026-09-18T17:14:50.588151+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.588162+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:50.848865+00:00", "trade", 12.8999, 1000.0]
["2026-09-18T17:14:50.967842+00:00", "trade", 12.895, 1000.0]
["2026-09-18T17:14:51.370045+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:51.370071+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:51.370545+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:51.370570+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:51.583765+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:51.737120+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:51.737387+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:51.932522+00:00", "trade", 12.8744, 100.0]
["2026-09-18T17:14:52.199571+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:52.199586+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:52.543768+00:00", "trade", 12.895, 19.0]
["2026-09-18T17:14:52.544215+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:14:52.544259+00:00", "trade", 12.9, 12.0]
["2026-09-18T17:14:52.544706+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:52.544958+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:52.545128+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:53.150087+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:54.183526+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:54.183608+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:54.183634+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:54.184876+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:54.186580+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:54.720988+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:54.983269+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:14:56.507025+00:00", "trade", 12.8974, 6.0]
["2026-09-18T17:14:56.507390+00:00", "trade", 12.8974, 1.0]
["2026-09-18T17:14:56.839058+00:00", "trade", 12.895, 750.0]
["2026-09-18T17:14:57.299718+00:00", "trade", 12.8808, 11.0]
["2026-09-18T17:14:57.699714+00:00", "trade", 12.89, 5.0]
["2026-09-18T17:14:57.707596+00:00", "trade", 12.8901, 1243.0]
["2026-09-18T17:14:58.302888+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:14:58.302892+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:14:59.400254+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:00.467004+00:00", "trade", 12.895, 6.0]
["2026-09-18T17:15:00.467235+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:00.467243+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:00.467258+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:00.467267+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:00.467398+00:00", "trade", 12.895, 250.0]
["2026-09-18T17:15:00.468139+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:00.468655+00:00", "trade", 12.895, 250.0]
["2026-09-18T17:15:00.469349+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:00.469753+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:00.469770+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:00.469827+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:00.474338+00:00", "trade", 12.895, 200.0]
["2026-09-18T17:15:00.477137+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:00.477361+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:15:00.477615+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:00.479679+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:00.499896+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:00.761667+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:15:00.833497+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:00.834207+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:15:00.834732+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:01.094538+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:01.456323+00:00", "trade", 12.9, 4.0]
["2026-09-18T17:15:01.456384+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:01.482384+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:01.658001+00:00", "trade", 12.895, 1100.0]
["2026-09-18T17:15:01.710401+00:00", "trade", 12.89, 15.0]
["2026-09-18T17:15:02.302806+00:00", "trade", 12.9, 8.0]
["2026-09-18T17:15:02.302869+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.768383+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:15:02.768425+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.770871+00:00", "trade", 12.895, 500.0]
["2026-09-18T17:15:02.771955+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.922411+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.922413+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:15:02.922414+00:00", "trade", 12.9, 1500.0]
["2026-09-18T17:15:02.922415+00:00", "trade", 12.9, 48.0]
["2026-09-18T17:15:02.922416+00:00", "trade", 12.9, 3.0]
["2026-09-18T17:15:02.922417+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.922434+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:15:02.922440+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.922453+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.922460+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.922468+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.922474+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.922480+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.922487+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.922495+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.922503+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.922510+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.922517+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.922531+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.922544+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:15:02.922551+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922560+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922566+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922573+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922579+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922586+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922592+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922599+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922607+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922615+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922636+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922644+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922650+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922663+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922669+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922676+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922711+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922719+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922721+00:00", "trade", 12.9, 182.0]
["2026-09-18T17:15:02.922723+00:00", "trade", 12.9, 23.0]
["2026-09-18T17:15:02.922726+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922732+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:15:02.922905+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922988+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.922998+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:15:02.923017+00:00", "trade", 12.9, 119.0]
["2026-09-18T17:15:02.923018+00:00", "trade", 12.9, 260.0]
["2026-09-18T17:15:02.923018+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.923160+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.923321+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.923375+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.923630+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.923641+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.923883+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.924525+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.924831+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.925479+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.926342+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.926685+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.926692+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.927875+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.939258+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:15:02.961912+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.961919+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.980157+00:00", "trade", 12.9067, 6000.0]
["2026-09-18T17:15:02.998972+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:02.999788+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.000171+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.001162+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.001677+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.010886+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.010930+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.016171+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.022478+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.036765+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.079176+00:00", "trade", 12.9, 180.0]
["2026-09-18T17:15:03.080686+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:15:03.147013+00:00", "trade", 12.91, 222.0]
["2026-09-18T17:15:03.147046+00:00", "trade", 12.905, 222.0]
["2026-09-18T17:15:03.147164+00:00", "trade", 12.905, 78.0]
["2026-09-18T17:15:03.147793+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.147801+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.147839+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.147850+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.499441+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:15:03.510995+00:00", "trade", 12.905, 20.0]
["2026-09-18T17:15:03.763997+00:00", "trade", 12.9, 50.0]
["2026-09-18T17:15:03.775528+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.837740+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:03.838134+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.838397+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.838405+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.847922+00:00", "trade", 12.905, 6000.0]
["2026-09-18T17:15:03.854343+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:03.858453+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:04.099331+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:04.099339+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:04.099395+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:04.099457+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:04.101139+00:00", "trade", 12.8747, 2.0]
["2026-09-18T17:15:04.329660+00:00", "trade", 12.8745, 1.0]
["2026-09-18T17:15:04.801823+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:05.178877+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:05.439545+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:05.440416+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:05.458429+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:05.458936+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:05.700393+00:00", "trade", 12.9014, 741.0]
["2026-09-18T17:15:05.862755+00:00", "trade", 12.9014, 1.0]
["2026-09-18T17:15:05.906316+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:15:06.198301+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:06.198334+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:06.198763+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:06.198915+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:06.199503+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:06.199723+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:15:06.199952+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:06.199980+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:06.200930+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:15:06.493614+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:06.493746+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:06.495690+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:06.573595+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:06.594037+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:06.594560+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:06.890649+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:06.890676+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:07.033673+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:07.034105+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:07.069734+00:00", "trade", 12.905, 4400.0]
["2026-09-18T17:15:07.121837+00:00", "trade", 12.905, 1100.0]
["2026-09-18T17:15:07.507694+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:07.507758+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:07.512523+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:07.804664+00:00", "trade", 12.9023, 54.0]
["2026-09-18T17:15:08.007154+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:08.008073+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:08.008522+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:08.016423+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:08.017138+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:08.020269+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:08.020960+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:08.021321+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:08.063386+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:08.147980+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:08.187823+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:08.384300+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:08.465659+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:15:08.466391+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:15:08.466472+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:15:08.616720+00:00", "trade", 12.8707, 100.0]
["2026-09-18T17:15:08.914453+00:00", "trade", 12.91, 250.0]
["2026-09-18T17:15:09.710113+00:00", "trade", 12.905, 3499.0]
["2026-09-18T17:15:09.878414+00:00", "trade", 12.91, 427.0]
["2026-09-18T17:15:10.166670+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:10.166695+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:10.167115+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:10.169816+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:10.317465+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:10.325462+00:00", "trade", 12.905, 13.0]
["2026-09-18T17:15:10.325751+00:00", "trade", 12.905, 13.0]
["2026-09-18T17:15:10.326541+00:00", "trade", 12.905, 74.0]
["2026-09-18T17:15:11.115961+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:11.129965+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:12.106760+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:15:12.938233+00:00", "trade", 12.9066, 15.0]
["2026-09-18T17:15:12.947126+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:12.947135+00:00", "trade", 12.91, 48.0]
["2026-09-18T17:15:12.947135+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:12.947202+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:12.947599+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:12.947626+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:12.947637+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:12.947884+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:12.948044+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:12.948379+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:13.174628+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:13.200581+00:00", "trade", 12.905, 17.0]
["2026-09-18T17:15:13.916362+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:15:14.397918+00:00", "trade", 12.8998, 100.0]
["2026-09-18T17:15:14.554747+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:14.636931+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:14.639263+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:14.639575+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:14.698215+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:14.735316+00:00", "trade", 12.905, 45.0]
["2026-09-18T17:15:16.317401+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:16.347890+00:00", "trade", 12.91, 248.0]
["2026-09-18T17:15:16.347892+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:16.348367+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:16.389814+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:16.391319+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:16.398770+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:16.808804+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:16.810711+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:16.925290+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:15:16.926081+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:17.236572+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:17.310406+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:15:17.310514+00:00", "trade", 12.905, 300.0]
["2026-09-18T17:15:17.556095+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:17.556594+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:17.764940+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:17.764983+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:17.764987+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:17.765431+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:17.765444+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:17.768820+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:17.773475+00:00", "trade", 12.905, 13.0]
["2026-09-18T17:15:17.773512+00:00", "trade", 12.905, 13.0]
["2026-09-18T17:15:17.773906+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:17.773931+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:17.774848+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:17.787469+00:00", "trade", 12.905, 13.0]
["2026-09-18T17:15:17.787912+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:17.788390+00:00", "trade", 12.905, 13.0]
["2026-09-18T17:15:17.788916+00:00", "trade", 12.905, 44.0]
["2026-09-18T17:15:18.449516+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:18.782513+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:15:19.016621+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:19.024297+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:15:19.030115+00:00", "trade", 12.91, 152.0]
["2026-09-18T17:15:19.030116+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:19.030244+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:19.030687+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:19.031020+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:19.031346+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:19.045933+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:15:19.047654+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:19.552012+00:00", "trade", 12.8746, 200.0]
["2026-09-18T17:15:19.553355+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:19.553357+00:00", "trade", 12.91, 500.0]
["2026-09-18T17:15:19.597745+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:20.195405+00:00", "trade", 12.904, 65.0]
["2026-09-18T17:15:20.195431+00:00", "trade", 12.904, 1.0]
["2026-09-18T17:15:20.275040+00:00", "trade", 12.8742, 11.0]
["2026-09-18T17:15:21.714349+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:21.714604+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:21.717832+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:21.720761+00:00", "trade", 12.91, 152.0]
["2026-09-18T17:15:21.720769+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:21.720771+00:00", "trade", 12.91, 96.0]
["2026-09-18T17:15:21.720819+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:21.721219+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:21.771581+00:00", "trade", 12.874, 1.0]
["2026-09-18T17:15:21.771622+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:21.903311+00:00", "trade", 12.9099, 6000.0]
["2026-09-18T17:15:21.904050+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:21.905587+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:22.006515+00:00", "trade", 12.9078, 100.0]
["2026-09-18T17:15:22.694631+00:00", "trade", 12.905, 400.0]
["2026-09-18T17:15:22.802179+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:22.838848+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:22.840141+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:23.029314+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:23.181210+00:00", "trade", 12.905, 8000.0]
["2026-09-18T17:15:23.181954+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:15:23.182100+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:15:23.205939+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:23.206534+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:23.206627+00:00", "trade", 12.905, 13.0]
["2026-09-18T17:15:23.212143+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:23.220552+00:00", "trade", 12.905, 13.0]
["2026-09-18T17:15:23.221138+00:00", "trade", 12.905, 113.0]
["2026-09-18T17:15:23.249185+00:00", "trade", 12.905, 13.0]
["2026-09-18T17:15:23.254306+00:00", "trade", 12.905, 15.0]
["2026-09-18T17:15:23.285122+00:00", "trade", 12.905, 58.0]
["2026-09-18T17:15:23.287154+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:15:23.329681+00:00", "trade", 12.905, 438.0]
["2026-09-18T17:15:23.347323+00:00", "trade", 12.905, 5.0]
["2026-09-18T17:15:23.723096+00:00", "trade", 12.9, 10.0]
["2026-09-18T17:15:23.928527+00:00", "trade", 12.905, 10.0]
["2026-09-18T17:15:23.937844+00:00", "trade", 12.91, 96.0]
["2026-09-18T17:15:24.047612+00:00", "trade", 12.9039, 6000.0]
["2026-09-18T17:15:24.826437+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:24.973796+00:00", "trade", 12.9014, 33.0]
["2026-09-18T17:15:25.315624+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:15:25.505248+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:25.711659+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:25.712429+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:25.714687+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:25.837994+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:25.844909+00:00", "trade", 12.905, 2000.0]
["2026-09-18T17:15:25.929924+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:25.934140+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:25.961277+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:26.183432+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:26.271433+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:26.271888+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:26.271930+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:15:26.271978+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:26.272434+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:26.442855+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:26.453898+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:26.525841+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:26.525962+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:26.732552+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:26.732612+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:28.197480+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:28.197544+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:29.243082+00:00", "trade", 12.9036, 100.0]
["2026-09-18T17:15:29.467370+00:00", "trade", 12.9, 400.0]
["2026-09-18T17:15:29.467514+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:15:29.470154+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:30.061468+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:30.061984+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:30.180081+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:30.207331+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:15:30.208119+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:30.217793+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:30.858192+00:00", "trade", 12.9036, 12.0]
["2026-09-18T17:15:31.517158+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:15:31.927142+00:00", "trade", 12.905, 9.0]
["2026-09-18T17:15:31.941427+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:31.942975+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:31.943489+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:32.012211+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:15:32.179912+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:32.179976+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:32.426477+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:32.426484+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:32.426923+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:32.656828+00:00", "trade", 12.8993, 100.0]
["2026-09-18T17:15:33.078173+00:00", "trade", 12.9099, 1100.0]
["2026-09-18T17:15:33.209358+00:00", "trade", 12.9099, 2000.0]
["2026-09-18T17:15:33.336989+00:00", "trade", 12.9099, 9000.0]
["2026-09-18T17:15:33.483962+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:33.483972+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:33.646429+00:00", "trade", 12.91, 104.0]
["2026-09-18T17:15:34.148368+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:34.149137+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:34.495738+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:34.496186+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:34.526718+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.198550+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.201280+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.202056+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.230342+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.240393+00:00", "trade", 12.9099, 499.0]
["2026-09-18T17:15:35.241801+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.242621+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.243066+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.243507+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.325860+00:00", "trade", 12.905, 5000.0]
["2026-09-18T17:15:35.325870+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.326352+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.326451+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.326482+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.326553+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.326805+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.328084+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.328568+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.512846+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.513734+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.513736+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:15:35.513802+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.514080+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.514253+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:35.520530+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:15:36.468890+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:15:36.494029+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:36.494040+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:36.494044+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:36.494045+00:00", "trade", 12.91, 14.0]
["2026-09-18T17:15:36.494581+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:36.494862+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:36.494873+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:36.607290+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:36.609026+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:36.609551+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:36.722726+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:36.731939+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:36.732068+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:36.893478+00:00", "trade", 12.9091, 500.0]
["2026-09-18T17:15:37.749429+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:15:37.816361+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:38.482807+00:00", "trade", 12.8756, 1.0]
["2026-09-18T17:15:39.095641+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:39.304613+00:00", "trade", 12.9, 9000.0]
["2026-09-18T17:15:39.305420+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:39.377904+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:39.378075+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:39.427053+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:39.652302+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:39.656164+00:00", "trade", 12.905, 5.0]
["2026-09-18T17:15:39.656639+00:00", "trade", 12.905, 3.0]
["2026-09-18T17:15:41.352128+00:00", "trade", 12.905, 6000.0]
["2026-09-18T17:15:42.007175+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.064411+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.097412+00:00", "trade", 12.91, 1000.0]
["2026-09-18T17:15:42.098187+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.303938+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:15:42.304020+00:00", "trade", 12.91, 46.0]
["2026-09-18T17:15:42.304124+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:15:42.304256+00:00", "trade", 12.91, 114.0]
["2026-09-18T17:15:42.426520+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.757953+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.757954+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:42.757956+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:15:42.757960+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.757974+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.757981+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.757988+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.757994+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.758001+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.758007+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.758015+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.758022+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.758028+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.758035+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.758042+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.758050+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.758065+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.758071+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.758079+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:15:42.758095+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:15:42.758102+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:15:42.758109+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:15:42.758115+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:15:42.758129+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:15:42.758136+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:15:42.758142+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:15:42.758150+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:15:42.758193+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:15:42.758199+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:15:42.758205+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:15:42.758237+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:42.758239+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:15:42.758250+00:00", "trade", 12.91, 86.0]
["2026-09-18T17:15:42.758256+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:15:42.758260+00:00", "trade", 12.91, 14.0]
["2026-09-18T17:15:42.758427+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:15:42.758433+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:15:42.758489+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:15:42.758530+00:00", "trade", 12.91, 120.0]
["2026-09-18T17:15:42.758531+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:42.758532+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.758603+00:00", "trade", 12.915, 13.0]
["2026-09-18T17:15:42.758695+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.758768+00:00", "trade", 12.915, 13.0]
["2026-09-18T17:15:42.758908+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.758928+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.758986+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.758997+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.759154+00:00", "trade", 12.915, 13.0]
["2026-09-18T17:15:42.759176+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.759181+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.759192+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.759205+00:00", "trade", 12.915, 74.0]
["2026-09-18T17:15:42.759251+00:00", "trade", 12.915, 39.0]
["2026-09-18T17:15:42.759374+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.759443+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.759708+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.759741+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.759748+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.759929+00:00", "trade", 12.915, 39.0]
["2026-09-18T17:15:42.760162+00:00", "trade", 12.915, 23.0]
["2026-09-18T17:15:42.761694+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.762186+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.763737+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.765525+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.768358+00:00", "trade", 12.91, 9.0]
["2026-09-18T17:15:42.769724+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.782635+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:15:42.782636+00:00", "trade", 12.915, 625.0]
["2026-09-18T17:15:42.810440+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.810862+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.811319+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.813377+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.816372+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.826608+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.837863+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.838351+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.926505+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.928015+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:42.928522+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:43.342052+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:15:43.503197+00:00", "trade", 12.915, 6000.0]
["2026-09-18T17:15:43.706615+00:00", "trade", 12.9163, 1100.0]
["2026-09-18T17:15:43.827225+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:43.841516+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:44.405442+00:00", "trade", 12.91, 359.0]
["2026-09-18T17:15:44.606120+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:44.606550+00:00", "trade", 12.9101, 5000.0]
["2026-09-18T17:15:44.633439+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:44.760884+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:44.760932+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:44.817671+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:15:44.819972+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:45.064793+00:00", "trade", 12.915, 8000.0]
["2026-09-18T17:15:45.401888+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:45.402008+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:45.402236+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:45.402331+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:45.402432+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:45.484355+00:00", "trade", 12.915, 400.0]
["2026-09-18T17:15:45.510676+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:45.636646+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:45.641310+00:00", "trade", 12.91, 32.0]
["2026-09-18T17:15:45.641403+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:15:45.641408+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:15:45.641410+00:00", "trade", 12.91, 5.0]
["2026-09-18T17:15:45.641417+00:00", "trade", 12.91, 5.0]
["2026-09-18T17:15:45.641738+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:45.641774+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:15:45.641814+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:45.641899+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:45.642090+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:45.642560+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:15:45.642561+00:00", "trade", 12.915, 26.0]
["2026-09-18T17:15:45.642667+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:45.643496+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:45.646283+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:15:45.746284+00:00", "trade", 12.915, 33.0]
["2026-09-18T17:15:45.813551+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:15:46.018435+00:00", "trade", 12.8996, 100.0]
["2026-09-18T17:15:46.748648+00:00", "trade", 12.8996, 18.0]
["2026-09-18T17:15:46.749472+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:15:47.013609+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:15:47.014010+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:15:47.014302+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.014337+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.014731+00:00", "trade", 12.915, 9000.0]
["2026-09-18T17:15:47.014807+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.014824+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.016495+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:47.016760+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:47.017171+00:00", "trade", 12.91, 34.0]
["2026-09-18T17:15:47.017231+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:47.018236+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:47.018261+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:47.018330+00:00", "trade", 12.9142, 100.0]
["2026-09-18T17:15:47.018655+00:00", "trade", 12.9142, 100.0]
["2026-09-18T17:15:47.018718+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.018731+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.018736+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:15:47.018737+00:00", "trade", 12.91, 420.0]
["2026-09-18T17:15:47.018743+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:47.018758+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:15:47.018763+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:15:47.018832+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:15:47.018834+00:00", "trade", 12.91, 23.0]
["2026-09-18T17:15:47.018834+00:00", "trade", 12.91, 7000.0]
["2026-09-18T17:15:47.018834+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.018893+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:15:47.018924+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:47.018944+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:47.018957+00:00", "trade", 12.915, 99.0]
["2026-09-18T17:15:47.018957+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:15:47.018964+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:47.018969+00:00", "trade", 12.9142, 100.0]
["2026-09-18T17:15:47.018975+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:47.018977+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:47.019073+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:15:47.019078+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:47.019080+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:15:47.019220+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.019221+00:00", "trade", 12.91, 243.0]
["2026-09-18T17:15:47.019241+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.019245+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:47.019275+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.019368+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.019467+00:00", "trade", 12.9142, 34.0]
["2026-09-18T17:15:47.019479+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.019488+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:15:47.019691+00:00", "trade", 12.9142, 100.0]
["2026-09-18T17:15:47.020027+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.020279+00:00", "trade", 12.9142, 100.0]
["2026-09-18T17:15:47.020380+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.020406+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.020437+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.020588+00:00", "trade", 12.9142, 100.0]
["2026-09-18T17:15:47.021053+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.021374+00:00", "trade", 12.9142, 23.0]
["2026-09-18T17:15:47.021585+00:00", "trade", 12.9142, 7000.0]
["2026-09-18T17:15:47.021830+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.021884+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:15:47.021886+00:00", "trade", 12.9142, 300.0]
["2026-09-18T17:15:47.021914+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:15:47.022005+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.022139+00:00", "trade", 12.9142, 100.0]
["2026-09-18T17:15:47.022311+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.022366+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.022421+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.022467+00:00", "trade", 12.9142, 200.0]
["2026-09-18T17:15:47.022653+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.022658+00:00", "trade", 12.9142, 243.0]
["2026-09-18T17:15:47.023109+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.026067+00:00", "trade", 12.915, 250.0]
["2026-09-18T17:15:47.031078+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:15:47.031139+00:00", "trade", 12.92, 26.0]
["2026-09-18T17:15:47.031201+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:15:47.031261+00:00", "trade", 12.92, 915.0]
["2026-09-18T17:15:47.031372+00:00", "trade", 12.91, 26.0]
["2026-09-18T17:15:47.031456+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.031463+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.031502+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.031854+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.031949+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.031978+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.032218+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.048904+00:00", "trade", 12.9144, 2000.0]
["2026-09-18T17:15:47.054024+00:00", "trade", 12.92, 335.0]
["2026-09-18T17:15:47.164271+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.185954+00:00", "trade", 12.915, 325.0]
["2026-09-18T17:15:47.324906+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.333630+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:15:47.412334+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.516079+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:47.870123+00:00", "trade", 12.915, 40.0]
["2026-09-18T17:15:48.189969+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:48.372864+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:48.372919+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:48.372957+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:48.373243+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:48.373316+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:48.521837+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:48.522122+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:48.522135+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:48.783629+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:49.142728+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:15:49.142761+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:49.142788+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:49.142893+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:15:49.143138+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:15:49.143145+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:49.143186+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:15:49.143341+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:49.143404+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:49.143416+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:49.143796+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:49.144152+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:15:49.144173+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:15:49.146814+00:00", "trade", 12.915, 400.0]
["2026-09-18T17:15:49.146827+00:00", "trade", 12.915, 1100.0]
["2026-09-18T17:15:49.146966+00:00", "trade", 12.915, 400.0]
["2026-09-18T17:15:49.146966+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:15:49.147130+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:15:49.150115+00:00", "trade", 12.915, 309.0]
["2026-09-18T17:15:49.150446+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:15:49.150814+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:49.154185+00:00", "trade", 12.915, 400.0]
["2026-09-18T17:15:49.158488+00:00", "trade", 12.915, 60.0]
["2026-09-18T17:15:49.158520+00:00", "trade", 12.915, 240.0]
["2026-09-18T17:15:49.159064+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:15:49.159085+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:15:49.159110+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:15:49.159137+00:00", "trade", 12.915, 400.0]
["2026-09-18T17:15:49.159355+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:15:49.162590+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:49.170324+00:00", "trade", 12.915, 400.0]
["2026-09-18T17:15:49.647926+00:00", "trade", 12.91, 8000.0]
["2026-09-18T17:15:49.648674+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:49.648701+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:49.676597+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:49.718401+00:00", "trade", 12.9132, 9.0]
["2026-09-18T17:15:49.800638+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:50.074461+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:50.074919+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:50.094741+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:50.115039+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:50.126582+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:50.228050+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:50.250918+00:00", "trade", 12.9172, 2.0]
["2026-09-18T17:15:50.251287+00:00", "trade", 12.9172, 1.0]
["2026-09-18T17:15:50.506396+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:50.891774+00:00", "trade", 12.915, 2000.0]
["2026-09-18T17:15:50.945789+00:00", "trade", 12.9199, 800.0]
["2026-09-18T17:15:51.118501+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.206803+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:15:51.207586+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.212342+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.212793+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.373218+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.373225+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.373330+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.373667+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.373725+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.410460+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.410912+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.647131+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.647719+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.647934+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.648441+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.648893+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.679330+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.681092+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.686418+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.775706+00:00", "trade", 12.915, 250.0]
["2026-09-18T17:15:51.776523+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:51.778204+00:00", "trade", 12.915, 30.0]
["2026-09-18T17:15:51.778237+00:00", "trade", 12.91, 30.0]
["2026-09-18T17:15:52.396138+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:52.778903+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:15:52.779707+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:53.108241+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:53.108695+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:53.108796+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:53.108972+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:53.134637+00:00", "trade", 12.9101, 5000.0]
["2026-09-18T17:15:53.135347+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:53.715066+00:00", "trade", 12.915, 5.0]
["2026-09-18T17:15:53.715345+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:53.715740+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:53.715759+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:53.715822+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:53.715916+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:53.716017+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:53.716029+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:53.716215+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:53.716226+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:53.816880+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:54.192309+00:00", "trade", 12.9151, 200.0]
["2026-09-18T17:15:54.341511+00:00", "trade", 12.8997, 100.0]
["2026-09-18T17:15:54.370369+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:15:54.384770+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:54.384836+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:54.385224+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:54.385664+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:54.525422+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:54.525902+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:54.544499+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:54.545347+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:54.545357+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:54.640213+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:54.640675+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:54.641917+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:54.655517+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:54.734646+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:54.735478+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:55.064916+00:00", "trade", 12.915, 458.0]
["2026-09-18T17:15:55.064962+00:00", "trade", 12.915, 458.0]
["2026-09-18T17:15:55.065213+00:00", "trade", 12.915, 342.0]
["2026-09-18T17:15:55.065301+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:15:55.065303+00:00", "trade", 12.915, 342.0]
["2026-09-18T17:15:55.065370+00:00", "trade", 12.915, 116.0]
["2026-09-18T17:15:55.065514+00:00", "trade", 12.915, 609.0]
["2026-09-18T17:15:55.065702+00:00", "trade", 12.915, 267.0]
["2026-09-18T17:15:55.065828+00:00", "trade", 12.915, 91.0]
["2026-09-18T17:15:55.069532+00:00", "trade", 12.915, 117.0]
["2026-09-18T17:15:55.073299+00:00", "trade", 12.915, 308.0]
["2026-09-18T17:15:55.073408+00:00", "trade", 12.915, 492.0]
["2026-09-18T17:15:55.073477+00:00", "trade", 12.915, 5700.0]
["2026-09-18T17:15:55.406079+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:55.406528+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:55.406987+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:55.407616+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:55.522249+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:55.575790+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:55.603075+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:55.603392+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:55.605626+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:55.608135+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:55.644676+00:00", "trade", 12.8783, 1.0]
["2026-09-18T17:15:55.645433+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:55.991181+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:55.991187+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:55.991638+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:55.992363+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:56.217848+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:56.256752+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:56.279586+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.073473+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.073518+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.612169+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:15:57.613022+00:00", "trade", 12.92, 8.0]
["2026-09-18T17:15:57.613793+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.616356+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.616920+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.716598+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.716606+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.933589+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.933651+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:15:57.933653+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:15:57.933654+00:00", "trade", 12.92, 147.0]
["2026-09-18T17:15:57.933654+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.933656+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:15:57.933721+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.933727+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.933734+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:15:57.933736+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:15:57.933740+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:15:57.933743+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.933750+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.933757+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.933764+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.933783+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.933796+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.933802+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.933815+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:15:57.933838+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:15:57.933853+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:15:57.933859+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:15:57.933867+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:15:57.933874+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:15:57.933890+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:15:57.933898+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:15:57.933898+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:15:57.933906+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:15:57.933922+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:15:57.933948+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:15:57.933956+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:15:57.933959+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:15:57.933962+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:15:57.933972+00:00", "trade", 12.92, 280.0]
["2026-09-18T17:15:57.933974+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934018+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934032+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934038+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934044+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934056+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934221+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934243+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934272+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934322+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934332+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934339+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934352+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934375+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934401+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934422+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934497+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934511+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934526+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934585+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934664+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934680+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934728+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934795+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934811+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.934950+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.935026+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.935391+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.936384+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:15:57.937815+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.937826+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.957370+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.957835+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.958200+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.962118+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.962125+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.962153+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.962268+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.962587+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.964658+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.964712+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.964733+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:57.965154+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:58.209889+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:58.209972+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:58.215680+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:58.273016+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:15:58.339424+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:58.339434+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:58.377045+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:58.389019+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:58.519214+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:58.520493+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:58.521168+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:58.579685+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:58.619926+00:00", "trade", 12.9273, 2000.0]
["2026-09-18T17:15:58.675159+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.185989+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.186191+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.186852+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.187864+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.519804+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.520076+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.520852+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.521943+00:00", "trade", 12.93, 85.0]
["2026-09-18T17:15:59.521962+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.521970+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.521978+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.521984+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.521999+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.522007+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.522014+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.522022+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.522028+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.522035+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:15:59.522092+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522106+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522113+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522119+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522127+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522141+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522169+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522181+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522187+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522195+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522209+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522223+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522227+00:00", "trade", 12.93, 22.0]
["2026-09-18T17:15:59.522233+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:15:59.522233+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:15:59.522235+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:15:59.522301+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522361+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:15:59.522373+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:15:59.522373+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522414+00:00", "trade", 12.93, 2800.0]
["2026-09-18T17:15:59.522414+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:15:59.522420+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522485+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:15:59.522526+00:00", "trade", 12.93, 260.0]
["2026-09-18T17:15:59.522528+00:00", "trade", 12.93, 600.0]
["2026-09-18T17:15:59.522529+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:15:59.522529+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:15:59.522529+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.522533+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:15:59.522534+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.522556+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.522567+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:15:59.522570+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.522577+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.522624+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522650+00:00", "trade", 12.93, 106.0]
["2026-09-18T17:15:59.522657+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.522663+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.522698+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522716+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:15:59.522749+00:00", "trade", 12.93, 110.0]
["2026-09-18T17:15:59.522749+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.522770+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.522777+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.522784+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.522815+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.522864+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.522934+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.523118+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.523242+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.523253+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.523344+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.523376+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.524529+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.525200+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.525649+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.526715+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.527300+00:00", "trade", 12.94, 1300.0]
["2026-09-18T17:15:59.531004+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.535027+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.560554+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.561001+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.602863+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.671014+00:00", "trade", 12.935, 119.0]
["2026-09-18T17:15:59.671461+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.671916+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.672669+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.710336+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:15:59.750570+00:00", "trade", 12.935, 1500.0]
["2026-09-18T17:15:59.751106+00:00", "trade", 12.935, 8500.0]
["2026-09-18T17:15:59.823016+00:00", "trade", 12.935, 300.0]
["2026-09-18T17:15:59.894834+00:00", "trade", 12.935, 110.0]
["2026-09-18T17:15:59.895733+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:00.040544+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:00.522760+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:00.523217+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:00.718113+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:00.857594+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:01.043517+00:00", "trade", 12.935, 2500.0]
["2026-09-18T17:16:01.044418+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:01.044874+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:01.207193+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:01.210610+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:01.210945+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:01.211000+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:01.211452+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:01.212517+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:01.409139+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:16:01.410388+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:01.524707+00:00", "trade", 12.935, 300.0]
["2026-09-18T17:16:01.527125+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:01.527579+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:01.881326+00:00", "trade", 12.94, 9500.0]
["2026-09-18T17:16:01.881335+00:00", "trade", 12.935, 9500.0]
["2026-09-18T17:16:01.947085+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:16:01.950331+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:16:02.229858+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:02.511431+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:02.888553+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:02.974073+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:03.873152+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:03.873880+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:03.875452+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:03.877384+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:03.906324+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:03.997410+00:00", "trade", 12.935, 4.0]
["2026-09-18T17:16:04.040922+00:00", "trade", 12.8797, 2.0]
["2026-09-18T17:16:04.091690+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:04.092024+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:04.092353+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:04.092804+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:04.093446+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:04.237137+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:04.237635+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:04.238085+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:04.259625+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:04.410501+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:16:04.668489+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:16:05.136831+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:16:05.884310+00:00", "trade", 12.9329, 1.0]
["2026-09-18T17:16:06.008246+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.010996+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.011443+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.024746+00:00", "trade", 12.935, 458.0]
["2026-09-18T17:16:06.024753+00:00", "trade", 12.935, 700.0]
["2026-09-18T17:16:06.024833+00:00", "trade", 12.935, 458.0]
["2026-09-18T17:16:06.025056+00:00", "trade", 12.935, 184.0]
["2026-09-18T17:16:06.028606+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:16:06.028608+00:00", "trade", 12.935, 25.0]
["2026-09-18T17:16:06.028700+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:06.028707+00:00", "trade", 12.93, 17.0]
["2026-09-18T17:16:06.028775+00:00", "trade", 12.935, 400.0]
["2026-09-18T17:16:06.028775+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:16:06.028965+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:16:06.029109+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.029121+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.029135+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.029166+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.029189+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.029203+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.029217+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.029225+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.029260+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.029734+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.033561+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:16:06.034190+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.048231+00:00", "trade", 12.935, 6.0]
["2026-09-18T17:16:06.359089+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.359568+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.560831+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:06.662323+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:07.080396+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:16:07.080441+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:16:07.300462+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:07.300487+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:07.301231+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:07.413264+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:07.455252+00:00", "trade", 12.9155, 19.0]
["2026-09-18T17:16:07.827860+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:07.927010+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:07.929898+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:07.955903+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:08.453327+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:08.453566+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:08.453903+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:08.453959+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:08.690199+00:00", "trade", 12.93, 2000.0]
["2026-09-18T17:16:08.690927+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:16:08.691087+00:00", "trade", 12.935, 8.0]
["2026-09-18T17:16:08.692136+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:08.692304+00:00", "trade", 12.9339, 2000.0]
["2026-09-18T17:16:08.693011+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:08.693456+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:08.693481+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:08.723553+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:08.960817+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:08.960844+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:08.961378+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:08.973524+00:00", "trade", 12.935, 2000.0]
["2026-09-18T17:16:08.974648+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:08.975149+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:08.975241+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:08.975706+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:09.035842+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:09.035866+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:09.036126+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:09.036462+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:09.036574+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:09.036585+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:09.036596+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:09.061417+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:09.499733+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:09.806275+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:09.806801+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:09.806850+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:09.808500+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:09.808525+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:09.809194+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:09.809235+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:10.185457+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:10.923960+00:00", "trade", 12.934, 5000.0]
["2026-09-18T17:16:11.055201+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:11.057193+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:11.150168+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:11.448496+00:00", "trade", 12.9367, 500.0]
["2026-09-18T17:16:11.657646+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:11.658260+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:11.658540+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:11.658723+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:11.711229+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:11.891456+00:00", "trade", 12.8815, 1.0]
["2026-09-18T17:16:12.291470+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:12.387026+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:12.492638+00:00", "trade", 12.935, 800.0]
["2026-09-18T17:16:12.830520+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:12.874464+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:13.513477+00:00", "trade", 12.9338, 2001.0]
["2026-09-18T17:16:13.514762+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:13.628867+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:13.629076+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:13.629310+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:13.629368+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:13.779837+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:13.793295+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:13.895870+00:00", "trade", 12.9333, 50.0]
["2026-09-18T17:16:13.901940+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:13.940706+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:14.476556+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:16:14.697650+00:00", "trade", 12.935, 1000.0]
["2026-09-18T17:16:14.815893+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:16:14.998366+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:14.998389+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:15.001233+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:15.003196+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:15.003262+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:15.074591+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:15.915654+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:16.510481+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:16.518374+00:00", "trade", 12.9008, 300.0]
["2026-09-18T17:16:16.736044+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:16.736586+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:16.736631+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:16.737598+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:16.804623+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:16.805099+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:16.843042+00:00", "trade", 12.935, 8000.0]
["2026-09-18T17:16:16.910162+00:00", "trade", 12.94, 2500.0]
["2026-09-18T17:16:16.910196+00:00", "trade", 12.935, 2500.0]
["2026-09-18T17:16:16.958616+00:00", "trade", 12.94, 30.0]
["2026-09-18T17:16:17.353856+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:17.353881+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:17.356377+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:17.358086+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:17.358933+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:17.382106+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:17.397800+00:00", "trade", 12.9388, 1.0]
["2026-09-18T17:16:17.606146+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:18.181215+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:18.181459+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:18.182278+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:18.183985+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:18.184447+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:18.741045+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:18.741307+00:00", "trade", 12.935, 609.0]
["2026-09-18T17:16:18.755787+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:18.757021+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:18.757485+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:18.901355+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:16:18.902137+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:19.565194+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:16:19.568312+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:19.568340+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:19.577270+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:19.641660+00:00", "trade", 12.93, 80.0]
["2026-09-18T17:16:19.641717+00:00", "trade", 12.93, 920.0]
["2026-09-18T17:16:19.642716+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:19.643185+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:19.781254+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:19.781551+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:16:19.781779+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:19.781921+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:19.782004+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:19.898576+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:20.169431+00:00", "trade", 12.935, 22.0]
["2026-09-18T17:16:20.238291+00:00", "trade", 12.94, 199.0]
["2026-09-18T17:16:20.238301+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:16:20.238307+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:20.238309+00:00", "trade", 12.94, 51.0]
["2026-09-18T17:16:20.238317+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:20.238359+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:20.238377+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:20.238403+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:20.238474+00:00", "trade", 12.94, 50.0]
["2026-09-18T17:16:20.239048+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:20.240010+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:20.242842+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:20.251808+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:20.691424+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:21.395674+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:21.395692+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:21.395702+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:21.396211+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:16:21.396410+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:16:21.396525+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:16:21.396954+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:21.396997+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:21.397019+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:16:21.397213+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:21.652703+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:21.692107+00:00", "trade", 12.9399, 1100.0]
["2026-09-18T17:16:21.855553+00:00", "trade", 12.935, 3650.0]
["2026-09-18T17:16:22.199983+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:22.200028+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:22.200442+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:22.387401+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:22.539196+00:00", "trade", 12.9376, 7.0]
["2026-09-18T17:16:22.539564+00:00", "trade", 12.9376, 1.0]
["2026-09-18T17:16:22.540165+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:22.542070+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:22.544281+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:22.600300+00:00", "trade", 12.94, 500.0]
["2026-09-18T17:16:22.869749+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:23.140415+00:00", "trade", 12.9013, 100.0]
["2026-09-18T17:16:23.429897+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.173351+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332621+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332622+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:16:24.332623+00:00", "trade", 12.94, 900.0]
["2026-09-18T17:16:24.332625+00:00", "trade", 12.94, 3652.0]
["2026-09-18T17:16:24.332628+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332635+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332642+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332650+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332659+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332666+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332672+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332686+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332692+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332699+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332705+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332712+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332733+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332740+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332746+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332760+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332811+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.332820+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.332826+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.332833+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.332839+00:00", "trade", 12.94, 180.0]
["2026-09-18T17:16:24.332840+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.332843+00:00", "trade", 12.94, 150.0]
["2026-09-18T17:16:24.332844+00:00", "trade", 12.94, 188.0]
["2026-09-18T17:16:24.332847+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.332854+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.332868+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.332874+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.332883+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.332902+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.332908+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.332922+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.332926+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.332926+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:16:24.332931+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.332948+00:00", "trade", 12.94, 23.0]
["2026-09-18T17:16:24.332948+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:16:24.333001+00:00", "trade", 12.94, 147.0]
["2026-09-18T17:16:24.333021+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.333054+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.333080+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.333100+00:00", "trade", 12.94, 380.0]
["2026-09-18T17:16:24.333112+00:00", "trade", 12.94, 273.0]
["2026-09-18T17:16:24.333154+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333156+00:00", "trade", 12.94, 160.0]
["2026-09-18T17:16:24.333156+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333158+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.333163+00:00", "trade", 12.94, 39.0]
["2026-09-18T17:16:24.333164+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:16:24.333165+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333165+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:16:24.333166+00:00", "trade", 12.94, 50.0]
["2026-09-18T17:16:24.333178+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:16:24.333192+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333193+00:00", "trade", 12.94, 39.0]
["2026-09-18T17:16:24.333254+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333256+00:00", "trade", 12.94, 94.0]
["2026-09-18T17:16:24.333311+00:00", "trade", 12.94, 55.0]
["2026-09-18T17:16:24.333318+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333318+00:00", "trade", 12.94, 94.0]
["2026-09-18T17:16:24.333328+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333328+00:00", "trade", 12.94, 94.0]
["2026-09-18T17:16:24.333336+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333336+00:00", "trade", 12.94, 94.0]
["2026-09-18T17:16:24.333347+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:16:24.333351+00:00", "trade", 12.94, 47.0]
["2026-09-18T17:16:24.333362+00:00", "trade", 12.94, 52.0]
["2026-09-18T17:16:24.333362+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333364+00:00", "trade", 12.94, 42.0]
["2026-09-18T17:16:24.333371+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333372+00:00", "trade", 12.94, 94.0]
["2026-09-18T17:16:24.333382+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333484+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333486+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333487+00:00", "trade", 12.94, 94.0]
["2026-09-18T17:16:24.333621+00:00", "trade", 12.94, 900.0]
["2026-09-18T17:16:24.333621+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.333623+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333624+00:00", "trade", 12.94, 1000.0]
["2026-09-18T17:16:24.333626+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333628+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.333630+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333630+00:00", "trade", 12.94, 52.0]
["2026-09-18T17:16:24.333630+00:00", "trade", 12.94, 900.0]
["2026-09-18T17:16:24.333630+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333631+00:00", "trade", 12.94, 85.0]
["2026-09-18T17:16:24.333631+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.333633+00:00", "trade", 12.94, 900.0]
["2026-09-18T17:16:24.333635+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.333639+00:00", "trade", 12.94, 295.0]
["2026-09-18T17:16:24.333639+00:00", "trade", 12.94, 75.0]
["2026-09-18T17:16:24.333639+00:00", "trade", 12.94, 400.0]
["2026-09-18T17:16:24.333641+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.333642+00:00", "trade", 12.94, 16.0]
["2026-09-18T17:16:24.333647+00:00", "trade", 12.94, 294.0]
["2026-09-18T17:16:24.333647+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:16:24.333647+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.333654+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.333659+00:00", "trade", 12.94, 189.0]
["2026-09-18T17:16:24.333661+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333661+00:00", "trade", 12.94, 53.0]
["2026-09-18T17:16:24.333661+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.333668+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.333725+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.333793+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333800+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.333851+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333887+00:00", "trade", 12.94, 41.0]
["2026-09-18T17:16:24.333920+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:16:24.333922+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:16:24.333942+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.333956+00:00", "trade", 12.94, 320.0]
["2026-09-18T17:16:24.333956+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333969+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.333977+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.333984+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.333990+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333990+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333991+00:00", "trade", 12.94, 259.0]
["2026-09-18T17:16:24.333991+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.333995+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.333998+00:00", "trade", 12.94, 320.0]
["2026-09-18T17:16:24.333999+00:00", "trade", 12.94, 75.0]
["2026-09-18T17:16:24.333999+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.334000+00:00", "trade", 12.94, 78.0]
["2026-09-18T17:16:24.334002+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:16:24.334006+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.334008+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.334015+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.334015+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.334016+00:00", "trade", 12.94, 72.0]
["2026-09-18T17:16:24.334025+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.334044+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.334044+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.334060+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.334076+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.334090+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:16:24.334109+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.334116+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.334122+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.334129+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.334134+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.334135+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.334141+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.334142+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.334150+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.334157+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.334185+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.334246+00:00", "trade", 12.94, 93.0]
["2026-09-18T17:16:24.334248+00:00", "trade", 12.94, 85.0]
["2026-09-18T17:16:24.334248+00:00", "trade", 12.94, 34.0]
["2026-09-18T17:16:24.334249+00:00", "trade", 12.94, 89.0]
["2026-09-18T17:16:24.334250+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:16:24.334254+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.334258+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:16:24.334263+00:00", "trade", 12.94, 50.0]
["2026-09-18T17:16:24.334265+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.334265+00:00", "trade", 12.94, 192.0]
["2026-09-18T17:16:24.334265+00:00", "trade", 12.94, 150.0]
["2026-09-18T17:16:24.334265+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.334269+00:00", "trade", 12.94, 62.0]
["2026-09-18T17:16:24.334296+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.334335+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.334337+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:16:24.334358+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.334358+00:00", "trade", 12.94, 196.0]
["2026-09-18T17:16:24.334360+00:00", "trade", 12.94, 216.0]
["2026-09-18T17:16:24.334360+00:00", "trade", 12.94, 94.0]
["2026-09-18T17:16:24.334361+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334365+00:00", "trade", 12.94, 600.0]
["2026-09-18T17:16:24.334366+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.334367+00:00", "trade", 12.94, 300.0]
["2026-09-18T17:16:24.334367+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334385+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334392+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334455+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334461+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334462+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334464+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334469+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334475+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334483+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334489+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334496+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334518+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334533+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334538+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334647+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334657+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334724+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334841+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334860+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334895+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334936+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.334989+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.335346+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.335370+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.335515+00:00", "trade", 12.94, 9.0]
["2026-09-18T17:16:24.335516+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.336053+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.336402+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.336498+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.336545+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.336577+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.336707+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.336731+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.337710+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.337855+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.338098+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.338809+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.342902+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.353186+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:16:24.353920+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.353978+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.354037+00:00", "trade", 12.94, 199.0]
["2026-09-18T17:16:24.354094+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:16:24.354151+00:00", "trade", 12.94, 26.0]
["2026-09-18T17:16:24.354210+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.356104+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:16:24.356159+00:00", "trade", 12.94, 9.0]
["2026-09-18T17:16:24.356219+00:00", "trade", 12.94, 66.0]
["2026-09-18T17:16:24.356462+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.433490+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:16:24.434273+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.462942+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.466039+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.487182+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.532917+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:16:24.532918+00:00", "trade", 12.935, 84.0]
["2026-09-18T17:16:24.536411+00:00", "trade", 12.935, 3.0]
["2026-09-18T17:16:24.699523+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.822762+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:24.842782+00:00", "trade", 12.935, 8000.0]
["2026-09-18T17:16:25.039324+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.040104+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.040554+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.103758+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.103783+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.105345+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.334424+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.334920+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.517283+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:16:25.519792+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.706346+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.706800+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740695+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:25.740697+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:25.740698+00:00", "trade", 12.93, 600.0]
["2026-09-18T17:16:25.740700+00:00", "trade", 12.93, 31.0]
["2026-09-18T17:16:25.740703+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:16:25.740703+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:25.740755+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:25.740756+00:00", "trade", 12.93, 151.0]
["2026-09-18T17:16:25.740763+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:16:25.740763+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:25.740764+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:25.740771+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:25.740778+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:25.740779+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740786+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740800+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740806+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740828+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740835+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740842+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740848+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740854+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740860+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:25.740861+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740867+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740874+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740880+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740886+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740892+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740906+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740914+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740921+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740928+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740932+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740934+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.740942+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.741027+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.741041+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.741050+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.741081+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.741086+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:25.741127+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.741132+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:25.741134+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.741179+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:16:25.741181+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:16:25.741181+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:16:25.741182+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:16:25.741183+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.741185+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:25.741284+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.741412+00:00", "trade", 12.93, 9.0]
["2026-09-18T17:16:25.741415+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.741462+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.741635+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:25.741822+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.742298+00:00", "trade", 12.93, 432.0]
["2026-09-18T17:16:25.742319+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:16:25.742750+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.742818+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.743064+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.743368+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.743509+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.743539+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.743809+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.743967+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.746163+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:16:25.748012+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.748075+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:16:25.748736+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.748743+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.748755+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.748832+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.749206+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:25.759600+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:16:25.815887+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:16:25.815888+00:00", "trade", 12.93, 101.0]
["2026-09-18T17:16:25.816299+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:26.172484+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:16:26.172487+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:26.172987+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:26.173000+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:26.173495+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:26.250909+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:26.251355+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:26.368172+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:26.410366+00:00", "trade", 12.93, 7.0]
["2026-09-18T17:16:26.410574+00:00", "trade", 12.93, 7.0]
["2026-09-18T17:16:26.544361+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:26.544644+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:26.544646+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:16:26.544721+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:26.544780+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:26.544842+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:16:26.544887+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:16:26.544902+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:16:26.544909+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:16:26.544915+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:16:26.544922+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:16:26.544929+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:16:26.544936+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:26.544936+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:16:26.544942+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:16:26.544949+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:16:26.544969+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:16:26.544982+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:16:26.544988+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:16:26.544988+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:16:26.544990+00:00", "trade", 12.93, 151.0]
["2026-09-18T17:16:26.544990+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.544995+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.545105+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.545142+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.545310+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.545400+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.545452+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.545459+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.545466+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.545520+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.545575+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.545610+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.545903+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.546069+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.546368+00:00", "trade", 12.925, 199.0]
["2026-09-18T17:16:26.546428+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:16:26.547706+00:00", "trade", 12.925, 136.0]
["2026-09-18T17:16:26.549254+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.549264+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.549412+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.553127+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.565247+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.565571+00:00", "trade", 12.925, 199.0]
["2026-09-18T17:16:26.588564+00:00", "trade", 12.925, 1100.0]
["2026-09-18T17:16:26.661764+00:00", "trade", 12.925, 2500.0]
["2026-09-18T17:16:26.662523+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.669838+00:00", "trade", 12.925, 3650.0]
["2026-09-18T17:16:26.741261+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.811689+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.815734+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.845128+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.845537+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:26.935011+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:16:26.994804+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.023220+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.288604+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.288725+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.288798+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.288873+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.288989+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.290116+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.290147+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.291471+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.291478+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.292311+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.295469+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.305329+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.344319+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.546812+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.547976+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.547999+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.548497+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.651240+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.651247+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.781204+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:16:27.844233+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.844243+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.844254+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.844316+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.893414+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.893562+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.893688+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.893933+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.894273+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.894318+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.894601+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.925344+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.925364+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.925789+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.925989+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.954918+00:00", "trade", 12.8851, 1.0]
["2026-09-18T17:16:27.955682+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.956448+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.999523+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.999903+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:27.999909+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:28.000146+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:28.001308+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:28.023384+00:00", "trade", 12.925, 199.0]
["2026-09-18T17:16:28.024603+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:28.105945+00:00", "trade", 12.925, 63.0]
["2026-09-18T17:16:28.112373+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:16:28.722418+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:28.723066+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:28.856016+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:28.976927+00:00", "trade", 12.9201, 3650.0]
["2026-09-18T17:16:28.982293+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.021510+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.063145+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.161259+00:00", "trade", 12.9224, 100.0]
["2026-09-18T17:16:29.298136+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.298168+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.300321+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.305148+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.305155+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.305169+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:29.305507+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.305518+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.305572+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.305596+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.305604+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.305975+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.306028+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.306054+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.306718+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.328033+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.542584+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.802990+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.803442+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.898462+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:29.917158+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:16:29.960607+00:00", "trade", 12.8852, 100.0]
["2026-09-18T17:16:30.003751+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:30.069622+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:30.270354+00:00", "trade", 12.9299, 3650.0]
["2026-09-18T17:16:30.396676+00:00", "trade", 12.93, 500.0]
["2026-09-18T17:16:30.512057+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:30.569708+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:30.747630+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:30.758819+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:30.758848+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:30.760025+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:30.760482+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:30.760805+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:30.819218+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:30.868062+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:30.868128+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:30.977653+00:00", "trade", 12.9229, 11.0]
["2026-09-18T17:16:31.059046+00:00", "trade", 12.925, 77.0]
["2026-09-18T17:16:31.059408+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:16:31.094419+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:16:31.184086+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.185532+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.308739+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.510424+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.510758+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.510946+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:16:31.511042+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:16:31.511114+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.511198+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.511212+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.511225+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.511454+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.512011+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.512633+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.512642+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.513141+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.513148+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.539416+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.542667+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.543594+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:31.692284+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:32.020219+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:32.021506+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:16:32.021742+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:16:32.026904+00:00", "trade", 12.92, 50.0]
["2026-09-18T17:16:32.027078+00:00", "trade", 12.92, 50.0]
["2026-09-18T17:16:32.268529+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:16:32.268531+00:00", "trade", 12.92, 30.0]
["2026-09-18T17:16:32.268532+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:16:32.268534+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:16:32.268638+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:32.268652+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:32.268658+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:32.268665+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:32.268671+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:32.268685+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:32.268699+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:32.268706+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:32.268712+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:32.268793+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:32.268800+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:32.268807+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:32.268813+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:32.268820+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:32.268826+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:32.268827+00:00", "trade", 12.92, 101.0]
["2026-09-18T17:16:32.268827+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.268832+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.268839+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.268846+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.268854+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.268860+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.268867+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.268873+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.268882+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.268918+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.268925+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.268932+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.268940+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.268947+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.269058+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.269098+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.269129+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:16:32.269171+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.269268+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.269291+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.269367+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.269372+00:00", "trade", 12.91, 14.0]
["2026-09-18T17:16:32.269376+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.269460+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.269471+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.269483+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.269508+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.269515+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.270805+00:00", "trade", 12.915, 87.0]
["2026-09-18T17:16:32.270856+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.270870+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.271290+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.271739+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.273545+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.273907+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.285124+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.302952+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.304350+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.390347+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.391165+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.391524+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.404382+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.464812+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.551943+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.618845+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:32.727427+00:00", "trade", 12.92, 7.0]
["2026-09-18T17:16:32.770656+00:00", "trade", 12.9184, 1100.0]
["2026-09-18T17:16:33.182043+00:00", "trade", 12.9187, 6000.0]
["2026-09-18T17:16:33.476157+00:00", "trade", 12.915, 5000.0]
["2026-09-18T17:16:33.773660+00:00", "trade", 12.915, 75.0]
["2026-09-18T17:16:33.856275+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:33.910291+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:16:33.915598+00:00", "trade", 12.9175, 6000.0]
["2026-09-18T17:16:33.916370+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:33.920574+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:33.921009+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:33.921596+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:33.921829+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:33.922604+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:33.923908+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:33.924360+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:33.958139+00:00", "trade", 12.915, 301.0]
["2026-09-18T17:16:33.967788+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:33.968072+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:33.968090+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:33.968364+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:34.059918+00:00", "trade", 12.9199, 350.0]
["2026-09-18T17:16:34.241373+00:00", "trade", 12.91, 30.0]
["2026-09-18T17:16:34.369151+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:34.480443+00:00", "trade", 12.9128, 1.0]
["2026-09-18T17:16:34.481257+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:34.551367+00:00", "trade", 12.915, 87.0]
["2026-09-18T17:16:34.553736+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:34.553786+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:34.554141+00:00", "trade", 12.915, 87.0]
["2026-09-18T17:16:34.650374+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:35.147208+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:16:35.274988+00:00", "trade", 12.9177, 38.0]
["2026-09-18T17:16:35.328106+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:35.328543+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:35.604553+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:35.605001+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:35.645075+00:00", "trade", 12.915, 12.0]
["2026-09-18T17:16:36.396774+00:00", "trade", 12.92, 30.0]
["2026-09-18T17:16:36.397532+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:36.486966+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:36.544995+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:36.545018+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:16:36.545020+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:36.545543+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:36.676214+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:36.715153+00:00", "trade", 12.915, 3700.0]
["2026-09-18T17:16:36.839408+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:37.346784+00:00", "trade", 12.915, 5000.0]
["2026-09-18T17:16:37.373874+00:00", "trade", 12.915, 9500.0]
["2026-09-18T17:16:37.807661+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:37.807724+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:37.808690+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:37.924171+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:37.925356+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:37.972309+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:38.374566+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:16:38.374599+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:16:38.414099+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:38.517484+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:38.519651+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:38.628081+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:39.031362+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:39.119998+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:39.397329+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:16:39.475152+00:00", "trade", 12.9199, 3.0]
["2026-09-18T17:16:39.510593+00:00", "trade", 12.915, 9500.0]
["2026-09-18T17:16:39.572710+00:00", "trade", 12.915, 99.0]
["2026-09-18T17:16:39.678574+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:39.720103+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:39.720151+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:39.780613+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:40.281209+00:00", "trade", 12.91, 9000.0]
["2026-09-18T17:16:40.282456+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:40.592817+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:40.592831+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:40.595212+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:40.595672+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:40.599278+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:40.599567+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:41.514410+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:41.514437+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:41.514992+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:41.690100+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:41.824503+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:42.048001+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:42.049253+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:42.049719+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:42.085927+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:42.369434+00:00", "trade", 12.915, 400.0]
["2026-09-18T17:16:42.369926+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:42.907843+00:00", "trade", 12.91, 9000.0]
["2026-09-18T17:16:43.206170+00:00", "trade", 12.92, 2400.0]
["2026-09-18T17:16:43.206241+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:43.206873+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:43.207094+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:43.333187+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:43.368557+00:00", "trade", 12.9101, 10.0]
["2026-09-18T17:16:43.370248+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:43.645776+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:44.113569+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:44.677330+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:45.074757+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:45.353199+00:00", "trade", 12.8876, 1.0]
["2026-09-18T17:16:45.395861+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:16:45.439312+00:00", "trade", 12.915, 40.0]
["2026-09-18T17:16:46.046033+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:46.046720+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:46.309067+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:46.422073+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:46.422127+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:46.476529+00:00", "trade", 12.9176, 8.0]
["2026-09-18T17:16:46.476548+00:00", "trade", 12.9176, 1.0]
["2026-09-18T17:16:46.960953+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:16:46.961019+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:46.961510+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:46.962315+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:46.962997+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:47.332847+00:00", "trade", 12.8876, 1600.0]
["2026-09-18T17:16:47.333645+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:47.665764+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:16:47.821398+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:48.324574+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:49.854467+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:16:49.908267+00:00", "trade", 12.9177, 60.0]
["2026-09-18T17:16:49.923781+00:00", "trade", 12.92, 99.0]
["2026-09-18T17:16:49.923792+00:00", "trade", 12.92, 101.0]
["2026-09-18T17:16:49.923792+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:49.923890+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:49.923946+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:49.924262+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:49.924280+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:49.924288+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:49.924302+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:49.924572+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:49.924775+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:49.925103+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:50.052376+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:50.052449+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:50.057128+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:50.340021+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:50.340128+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:50.369978+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:50.706890+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:51.519616+00:00", "trade", 12.91, 30.0]
["2026-09-18T17:16:51.520644+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.102482+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.103713+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.103958+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.104470+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.117915+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:16:52.117917+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:16:52.118343+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.118360+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.118766+00:00", "trade", 12.91, 9.0]
["2026-09-18T17:16:52.119154+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.119216+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:16:52.119473+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:16:52.119655+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.120096+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.120166+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.139462+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.284466+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.413480+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.437152+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.529967+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.560442+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.815524+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.830051+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.830741+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.831727+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.831752+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.832050+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.832618+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.836686+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.836710+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:52.854358+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:53.567974+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:53.568652+00:00", "trade", 12.915, 400.0]
["2026-09-18T17:16:53.568692+00:00", "trade", 12.915, 150.0]
["2026-09-18T17:16:53.569074+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:16:53.569139+00:00", "trade", 12.92, 13.0]
["2026-09-18T17:16:53.575520+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:16:53.642490+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:53.643710+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:53.791020+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:53.795255+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:54.076594+00:00", "trade", 12.9151, 9500.0]
["2026-09-18T17:16:54.131613+00:00", "trade", 12.915, 10.0]
["2026-09-18T17:16:54.207775+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:54.208247+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:54.424385+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:54.443371+00:00", "trade", 12.915, 9000.0]
["2026-09-18T17:16:55.763261+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.763434+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.763447+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.764293+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.838712+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.838890+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840038+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:16:55.840039+00:00", "trade", 12.92, 85.0]
["2026-09-18T17:16:55.840041+00:00", "trade", 12.92, 400.0]
["2026-09-18T17:16:55.840043+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:16:55.840067+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840075+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840082+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840089+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840096+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840103+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840110+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840116+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840123+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840129+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840136+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840142+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840149+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840155+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840169+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840175+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840183+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:16:55.840191+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:55.840198+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:55.840204+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:55.840211+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:55.840217+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:55.840230+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:55.840237+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:55.840244+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:55.840263+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:55.840269+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:55.840309+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:55.840330+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:55.840349+00:00", "trade", 12.92, 283.0]
["2026-09-18T17:16:55.840350+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:16:55.840356+00:00", "trade", 12.92, 30.0]
["2026-09-18T17:16:55.840361+00:00", "trade", 12.92, 1165.0]
["2026-09-18T17:16:55.840363+00:00", "trade", 12.92, 88.0]
["2026-09-18T17:16:55.840434+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:16:55.840493+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:55.840662+00:00", "trade", 12.92, 549.0]
["2026-09-18T17:16:55.840664+00:00", "trade", 12.92, 50.0]
["2026-09-18T17:16:55.840664+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:16:55.840665+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:16:55.840665+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:55.840669+00:00", "trade", 12.92, 8.0]
["2026-09-18T17:16:55.840680+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:16:55.840691+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:16:55.840794+00:00", "trade", 12.92, 174.0]
["2026-09-18T17:16:55.840796+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.840898+00:00", "trade", 12.92, 26.0]
["2026-09-18T17:16:55.840971+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.840978+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.840986+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.840993+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.841011+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.841204+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.841220+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.841265+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.841277+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.841284+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.841295+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.841408+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.841423+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.841464+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.841519+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.841527+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.842031+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.842063+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.842522+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.842637+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.843098+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.843106+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.848857+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.849355+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.870793+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.885605+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:55.886880+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.889015+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.940772+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.971115+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:55.971564+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:56.156524+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:56.157008+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:56.160454+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:56.286974+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:56.480552+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:16:56.480552+00:00", "trade", 12.925, 300.0]
["2026-09-18T17:16:56.480617+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:56.559335+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:16:56.559398+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:16:56.559460+00:00", "trade", 12.93, 190.0]
["2026-09-18T17:16:56.936693+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:56.936778+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:56.939224+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:57.036967+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:57.039517+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:57.040398+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:57.040468+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:16:57.040957+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:57.041083+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:57.041164+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:16:57.041676+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:16:57.047697+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:57.048155+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:57.146431+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:57.483709+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:57.496400+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:57.616939+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:57.945777+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:16:58.148424+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:58.148888+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:58.530333+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:58.646641+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:16:58.781851+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:16:58.781955+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:58.782317+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:58.782366+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:58.782423+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:58.784455+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:58.784917+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:58.867089+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:58.984840+00:00", "trade", 12.925, 13.0]
["2026-09-18T17:16:58.986000+00:00", "trade", 12.925, 13.0]
["2026-09-18T17:16:58.986052+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:59.043443+00:00", "trade", 12.925, 9500.0]
["2026-09-18T17:16:59.054248+00:00", "trade", 12.9201, 5100.0]
["2026-09-18T17:16:59.055462+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:59.055754+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:59.055860+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:59.056319+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:59.132252+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:59.243125+00:00", "trade", 12.925, 3900.0]
["2026-09-18T17:16:59.330460+00:00", "trade", 12.9258, 100.0]
["2026-09-18T17:16:59.415178+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:59.415763+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:59.494068+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:59.990478+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:16:59.990486+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:59.991034+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:59.991150+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:59.991608+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:16:59.995535+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:16:59.995687+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:17:00.078040+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:00.101864+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:00.245511+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:00.279624+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:00.286387+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:00.286940+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:00.287382+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:00.386931+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:00.386961+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:00.469946+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:17:00.738937+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:00.768283+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:01.361844+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:01.459180+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:01.459582+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:01.459850+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:01.460323+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:01.461070+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:01.463604+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:01.480117+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:17:01.480594+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:17:01.551868+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:01.684104+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:01.684651+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:01.684716+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:01.715474+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:01.748368+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:01.765835+00:00", "trade", 12.925, 49.0]
["2026-09-18T17:17:01.871816+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:01.872257+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:01.989604+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.004407+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:17:02.005096+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.005174+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.129938+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.129944+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.212388+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:17:02.213462+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.258581+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:17:02.258582+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:17:02.258583+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:17:02.258585+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:17:02.258589+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:17:02.258589+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:17:02.258592+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:17:02.258592+00:00", "trade", 12.92, 95.0]
["2026-09-18T17:17:02.259162+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.259295+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.259302+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.259415+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.259509+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.259645+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.259652+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.259680+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.259823+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.259928+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.260104+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.260501+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.260989+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.263744+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.264208+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.606892+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.607823+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.720935+00:00", "trade", 12.92, 30.0]
["2026-09-18T17:17:02.733765+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:17:02.734071+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.734464+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.734522+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.755185+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.755695+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.767064+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.767450+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.767498+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.767519+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.767953+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.860043+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.860097+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.860539+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.860995+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.863335+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.866515+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.866898+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.982198+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:02.982244+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.083542+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.083586+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.085063+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.164977+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.413794+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.415163+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.611039+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:17:03.611071+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.611078+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.611710+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.611768+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.611782+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.611797+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.611809+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.612230+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.612241+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.612276+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.612770+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.615666+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.617150+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.655419+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.656164+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:03.904257+00:00", "trade", 12.9272, 1.0]
["2026-09-18T17:17:04.107932+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.161613+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.161641+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.161995+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.162030+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.200884+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.201381+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.201419+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.201430+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.201439+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.201528+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.202003+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.202030+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.202041+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.202256+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.202468+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.202897+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.240220+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.418893+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.423306+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.423761+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.424672+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.426588+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.427018+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.454124+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.461465+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.479068+00:00", "trade", 12.925, 6000.0]
["2026-09-18T17:17:04.479751+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.480224+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.480608+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.480621+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.480632+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.480644+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.481091+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.637246+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.637712+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.637719+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.835501+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.835905+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.837429+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.837500+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.847298+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.847848+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:04.848498+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:05.060928+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:05.080006+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:05.080063+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:05.080289+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:05.080748+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:05.080763+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:05.158057+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:05.158525+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:05.563393+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:05.563794+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:05.563832+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:05.566893+00:00", "trade", 12.925, 20.0]
["2026-09-18T17:17:05.784743+00:00", "trade", 12.925, 8000.0]
["2026-09-18T17:17:06.067078+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.067085+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.138167+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:17:06.138170+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.138562+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.138611+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.138629+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.138641+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.138653+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.139124+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.140312+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.140319+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.140322+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:17:06.140325+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.140331+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.140742+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.140783+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.140806+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.140831+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.140838+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.140985+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.141067+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.141196+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.141307+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.159684+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.160129+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.518695+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.627241+00:00", "trade", 12.9272, 50.0]
["2026-09-18T17:17:06.628023+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:06.730016+00:00", "trade", 12.9272, 15.0]
["2026-09-18T17:17:06.730380+00:00", "trade", 12.9272, 1.0]
["2026-09-18T17:17:07.248218+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:07.378088+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:07.438709+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:07.720770+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:07.822061+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:07.920786+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:07.980649+00:00", "trade", 12.9205, 3700.0]
["2026-09-18T17:17:07.981332+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:07.986897+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:08.834555+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.269869+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.269986+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.309426+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:17:09.310116+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.310181+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:17:09.310654+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:17:09.810461+00:00", "trade", 12.8935, 80.0]
["2026-09-18T17:17:09.977052+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.977379+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:17:09.977383+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:17:09.977802+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.977821+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.977833+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.977848+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.977859+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.979542+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.980247+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.980856+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:17:09.984723+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:17:09.984784+00:00", "trade", 12.92, 99.0]
["2026-09-18T17:17:09.984844+00:00", "trade", 12.92, 26.0]
["2026-09-18T17:17:09.984919+00:00", "trade", 12.92, 34.0]
["2026-09-18T17:17:09.985063+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.985070+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.985099+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.985403+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.985535+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.985547+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.985815+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:09.986864+00:00", "trade", 12.92, 31.0]
["2026-09-18T17:17:10.056688+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.056994+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:17:10.056995+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:17:10.056996+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:17:10.056999+00:00", "trade", 12.92, 1000.0]
["2026-09-18T17:17:10.056999+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:17:10.057000+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057001+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:17:10.057007+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057008+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057030+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057036+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057042+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057049+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057055+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057062+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057068+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057074+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057080+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057087+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057094+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057095+00:00", "trade", 12.92, 4.0]
["2026-09-18T17:17:10.057101+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:17:10.057101+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057103+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:17:10.057104+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:17:10.057129+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057136+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057157+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057163+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057170+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057176+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057184+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057190+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057197+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057204+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057205+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057211+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:10.057218+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057225+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057231+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057238+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057244+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057258+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057264+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057271+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057279+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057286+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057307+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057313+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057327+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057334+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057354+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057360+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057367+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:10.057401+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:17:10.057431+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:17:10.057433+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:17:10.057436+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:17:10.057436+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:17:10.057436+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:17:10.057437+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.057440+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:17:10.057523+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.057547+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.057594+00:00", "trade", 12.92, 76.0]
["2026-09-18T17:17:10.057878+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.057903+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.057956+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.057983+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.058089+00:00", "trade", 12.915, 44.0]
["2026-09-18T17:17:10.058130+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.058326+00:00", "trade", 12.915, 44.0]
["2026-09-18T17:17:10.058625+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.058850+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.058910+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.058947+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.059226+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.059302+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.059570+00:00", "trade", 12.915, 44.0]
["2026-09-18T17:17:10.062728+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.062735+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.063822+00:00", "trade", 12.915, 44.0]
["2026-09-18T17:17:10.063897+00:00", "trade", 12.915, 250.0]
["2026-09-18T17:17:10.064023+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.066423+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:17:10.067433+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:17:10.071000+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.071024+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.071175+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.071367+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.071373+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.071464+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.071643+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.071733+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.072146+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.073869+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.091893+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.158059+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.316486+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.327281+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.351798+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:10.913625+00:00", "trade", 12.915, 6000.0]
["2026-09-18T17:17:10.935881+00:00", "trade", 12.8942, 100.0]
["2026-09-18T17:17:11.088871+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:11.127596+00:00", "trade", 12.8938, 21.0]
["2026-09-18T17:17:11.239501+00:00", "trade", 12.9232, 14.0]
["2026-09-18T17:17:11.583558+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:11.711746+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:11.712939+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:11.751806+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:17:11.752308+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:11.752654+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:11.898236+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:12.389871+00:00", "trade", 12.915, 8000.0]
["2026-09-18T17:17:12.524142+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:12.696359+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:12.896757+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:13.469208+00:00", "trade", 12.9199, 500.0]
["2026-09-18T17:17:13.587535+00:00", "trade", 12.9199, 650.0]
["2026-09-18T17:17:14.742618+00:00", "trade", 12.915, 105.0]
["2026-09-18T17:17:15.077755+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:15.078210+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:15.163923+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:15.314525+00:00", "trade", 12.9102, 500.0]
["2026-09-18T17:17:15.603681+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:15.652130+00:00", "trade", 12.9151, 5.0]
["2026-09-18T17:17:15.752480+00:00", "trade", 12.916, 9000.0]
["2026-09-18T17:17:15.850615+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:15.946414+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:15.949034+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:15.999738+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:16.000295+00:00", "trade", 12.915, 8.0]
["2026-09-18T17:17:16.001308+00:00", "trade", 12.92, 30.0]
["2026-09-18T17:17:16.006932+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:16.012136+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:16.505204+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:16.509048+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:16.509555+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:16.556194+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:16.556219+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:16.556921+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:16.556936+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:16.557448+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:16.575588+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:16.650253+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:16.727317+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:16.784832+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:17.321682+00:00", "trade", 12.915, 10.0]
["2026-09-18T17:17:17.321713+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:17:17.321718+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:17.322768+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:17.323230+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:17.338743+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:17.710843+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:17.721182+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:17.787920+00:00", "trade", 12.915, 4.0]
["2026-09-18T17:17:17.800050+00:00", "trade", 12.915, 20.0]
["2026-09-18T17:17:17.816253+00:00", "trade", 12.915, 16.0]
["2026-09-18T17:17:18.004310+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:17:18.056010+00:00", "trade", 12.9101, 300.0]
["2026-09-18T17:17:18.359256+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:18.359707+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:18.374720+00:00", "trade", 12.915, 9000.0]
["2026-09-18T17:17:18.990780+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:18.991261+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:19.036419+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:19.036796+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:19.039140+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:19.039666+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:19.040349+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:19.099652+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:19.152545+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:19.683572+00:00", "trade", 12.9199, 1100.0]
["2026-09-18T17:17:19.688411+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:19.900261+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:19.900288+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:19.900314+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:19.900321+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:19.901279+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:19.935989+00:00", "trade", 12.9036, 19.0]
["2026-09-18T17:17:19.936791+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:20.020554+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:17:20.331797+00:00", "trade", 12.8967, 100.0]
["2026-09-18T17:17:20.771491+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:20.771960+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:21.021981+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:17:21.097469+00:00", "trade", 12.915, 171.0]
["2026-09-18T17:17:21.098276+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:21.098879+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:21.341933+00:00", "trade", 12.92, 47.0]
["2026-09-18T17:17:21.364631+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:17:21.458641+00:00", "trade", 12.9054, 5.0]
["2026-09-18T17:17:21.468635+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:21.469087+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:21.557047+00:00", "trade", 12.9177, 3.0]
["2026-09-18T17:17:21.584009+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:21.584469+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.003390+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.003416+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.003566+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.004011+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.004245+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.005036+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.005061+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.005246+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.005841+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.012039+00:00", "trade", 12.9182, 3.0]
["2026-09-18T17:17:22.017749+00:00", "trade", 12.9178, 15.0]
["2026-09-18T17:17:22.025106+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.025131+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.105254+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.149294+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.149746+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.150489+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.426550+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.427116+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.427523+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.429490+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.603537+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:17:22.604265+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.604425+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.605186+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.605216+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.607479+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:22.770921+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:23.306899+00:00", "trade", 12.915, 1000.0]
["2026-09-18T17:17:23.306929+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:23.306932+00:00", "trade", 12.91, 1000.0]
["2026-09-18T17:17:23.313442+00:00", "trade", 12.9176, 33.0]
["2026-09-18T17:17:23.642142+00:00", "trade", 12.9102, 1000.0]
["2026-09-18T17:17:23.642882+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:17:23.733679+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:23.864851+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:23.864881+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:23.865279+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:23.865694+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:23.933348+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:24.392137+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:24.393786+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:24.394236+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:24.399300+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:17:24.400092+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:24.400551+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:24.542277+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:25.259429+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:25.264138+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:25.264583+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:25.465836+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.320421+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:17:26.321231+00:00", "trade", 12.92, 11.0]
["2026-09-18T17:17:26.453447+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.454152+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.454621+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.476359+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.476526+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.476596+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.476619+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.476839+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.476892+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.477285+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.625829+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:17:26.626291+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.856140+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.856142+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:17:26.856201+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.856207+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.856614+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.856652+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.856662+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.858196+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.858253+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.869655+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.937252+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:26.939656+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.000519+00:00", "trade", 12.9021, 100.0]
["2026-09-18T17:17:27.001307+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001470+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:17:27.001472+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:17:27.001473+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:17:27.001491+00:00", "trade", 12.92, 609.0]
["2026-09-18T17:17:27.001492+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:17:27.001492+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001499+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001507+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001514+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001520+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001526+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001533+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001539+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001545+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001548+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:17:27.001550+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:17:27.001552+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001555+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:17:27.001557+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:17:27.001557+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:17:27.001558+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:17:27.001560+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001567+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001574+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001581+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001594+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001600+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001607+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001615+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001621+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001628+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001635+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001642+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001649+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001655+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001662+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001670+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:17:27.001677+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001680+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001683+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001690+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001696+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001703+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001709+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001723+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001730+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001736+00:00", "trade", 12.92, 500.0]
["2026-09-18T17:17:27.001737+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001743+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001750+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001757+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001763+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001784+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001790+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001811+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001818+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001824+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001845+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001851+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001883+00:00", "trade", 12.92, 480.0]
["2026-09-18T17:17:27.001884+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:17:27.001892+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:17:27.001893+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.002047+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.002107+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.002200+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.002296+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.002346+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.002420+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.002481+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.002491+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.002660+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.002698+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.002726+00:00", "trade", 12.92, 11.0]
["2026-09-18T17:17:27.002765+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.003071+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.003214+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.003303+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:17:27.003478+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:17:27.003612+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.005526+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.005654+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.006202+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.006569+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.008995+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:17:27.035566+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.035573+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.046729+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:17:27.047536+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.054081+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.054105+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.058097+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.101494+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.102415+00:00", "trade", 12.93, 571.0]
["2026-09-18T17:17:27.114919+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.192335+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.641633+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.645423+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:27.953652+00:00", "trade", 12.924, 135.0]
["2026-09-18T17:17:28.068636+00:00", "trade", 12.9049, 20.0]
["2026-09-18T17:17:29.465282+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:29.465309+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:29.492210+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:30.052529+00:00", "trade", 12.93, 130.0]
["2026-09-18T17:17:30.985356+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:30.985383+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:30.985902+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:31.042854+00:00", "trade", 12.925, 9000.0]
["2026-09-18T17:17:31.912776+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:31.912781+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:31.912808+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:31.913229+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:31.914122+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:31.914986+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:31.915098+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:31.915764+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:31.932043+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:17:31.932778+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:31.932859+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:31.944816+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:31.944872+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:31.956455+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:32.114031+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:32.116478+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:32.116882+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:32.660140+00:00", "trade", 12.9276, 1.0]
["2026-09-18T17:17:33.338758+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:33.338921+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:33.339175+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:33.339643+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:33.342514+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:34.026044+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:34.506892+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:34.507899+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:34.508614+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:34.827316+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:35.299988+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:35.300022+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:35.304849+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:35.318937+00:00", "trade", 12.9176, 13.0]
["2026-09-18T17:17:35.430400+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:35.541147+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.055252+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.055704+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.074093+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.074230+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.074240+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.074258+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.074265+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.074319+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:17:36.074668+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.074715+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.075328+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.075577+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.076554+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.482651+00:00", "trade", 12.9299, 3800.0]
["2026-09-18T17:17:36.515565+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:17:36.515623+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.516054+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.516061+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.516070+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.516375+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.516512+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.516991+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.517049+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.520888+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.521356+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.634665+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.823806+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.823832+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.824261+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.824276+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.824288+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.824302+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.826349+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.856501+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.856686+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:36.856741+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.048323+00:00", "trade", 12.925, 6000.0]
["2026-09-18T17:17:37.049026+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.049105+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.049559+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.135885+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.136161+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.139374+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.139886+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:17:37.139952+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.139981+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.140324+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.140459+00:00", "trade", 12.93, 9.0]
["2026-09-18T17:17:37.141297+00:00", "trade", 12.93, 610.0]
["2026-09-18T17:17:37.141307+00:00", "trade", 12.93, 390.0]
["2026-09-18T17:17:37.141652+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:17:37.141653+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:17:37.141653+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141657+00:00", "trade", 12.93, 14.0]
["2026-09-18T17:17:37.141657+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:17:37.141683+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141689+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141696+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141702+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141708+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141715+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141722+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141729+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141737+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141743+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141750+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141756+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141763+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141770+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141799+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141805+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141812+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:17:37.141818+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.141824+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:17:37.141825+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.141829+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:17:37.141831+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.141838+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.141844+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.141857+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.141864+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.141870+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.141877+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.141906+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.141914+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.141940+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.141947+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.141953+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.141974+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.141989+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.142017+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:17:37.142122+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:17:37.142155+00:00", "trade", 12.93, 360.0]
["2026-09-18T17:17:37.142156+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.142167+00:00", "trade", 12.93, 55.0]
["2026-09-18T17:17:37.142222+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.142263+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.142287+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.142384+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.142439+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.142531+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.142570+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.142589+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.142605+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.142616+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.142751+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.143027+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.143146+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.143770+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:17:37.145866+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.146055+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.146163+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.147457+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.180647+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.192156+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.192532+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.193364+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.306973+00:00", "trade", 12.935, 609.0]
["2026-09-18T17:17:37.306996+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:17:37.342338+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.343491+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:17:37.348131+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.370329+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:17:37.449122+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.564108+00:00", "trade", 12.9399, 1.0]
["2026-09-18T17:17:37.564833+00:00", "trade", 12.935, 61.0]
["2026-09-18T17:17:37.583200+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.689658+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.689665+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.689944+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.690055+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.690106+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.718140+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.732310+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.732651+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.733198+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:37.787639+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.056583+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:17:38.057297+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.057587+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.057768+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.058026+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.142047+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.150619+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.366479+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.366583+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.366750+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.366856+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.380674+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.568497+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.568824+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.569224+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.603746+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.610047+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.637591+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.638117+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.650625+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.651014+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.659555+00:00", "trade", 12.8967, 30.0]
["2026-09-18T17:17:38.688362+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.688631+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:38.919452+00:00", "trade", 12.935, 3800.0]
["2026-09-18T17:17:38.920254+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:17:38.920358+00:00", "trade", 12.94, 9.0]
["2026-09-18T17:17:38.988902+00:00", "trade", 12.94, 500.0]
["2026-09-18T17:17:38.988934+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:17:39.184640+00:00", "trade", 12.94, 9000.0]
["2026-09-18T17:17:40.274704+00:00", "trade", 12.935, 8000.0]
["2026-09-18T17:17:40.948320+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:40.948914+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:40.949215+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:40.963574+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:41.440897+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:41.589335+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:42.070252+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:17:42.071215+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:42.072249+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:42.418386+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:42.467141+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:42.645360+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:17:42.646627+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:42.915924+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:42.948447+00:00", "trade", 12.935, 15.0]
["2026-09-18T17:17:43.480538+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:43.480937+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:43.568926+00:00", "trade", 12.9367, 2.0]
["2026-09-18T17:17:43.569305+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:43.790590+00:00", "trade", 12.903, 100.0]
["2026-09-18T17:17:45.058494+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:45.058939+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:45.352143+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:45.360536+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:45.398256+00:00", "trade", 12.93, 35.0]
["2026-09-18T17:17:45.399017+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:45.399411+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:45.399459+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:45.558855+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:45.633456+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:45.668533+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:45.926049+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:46.389697+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:17:46.528199+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:46.565237+00:00", "trade", 12.935, 1000.0]
["2026-09-18T17:17:46.565921+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:46.794151+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:46.981045+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:46.987111+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:46.997467+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:46.997771+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:47.102075+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:47.365711+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:47.366183+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:47.374814+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:47.841992+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:48.231818+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:48.231866+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:48.232228+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:48.262625+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:48.439463+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:48.439520+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:49.163218+00:00", "trade", 12.935, 3.0]
["2026-09-18T17:17:49.163577+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:49.163972+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:49.170601+00:00", "trade", 12.935, 300.0]
["2026-09-18T17:17:49.170602+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:17:49.170609+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:49.170969+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:49.294112+00:00", "trade", 12.93, 48.0]
["2026-09-18T17:17:49.370946+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:49.380281+00:00", "trade", 12.9328, 7000.0]
["2026-09-18T17:17:49.578708+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:50.090238+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:17:50.179472+00:00", "trade", 12.93, 13.0]
["2026-09-18T17:17:50.179790+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:50.179855+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:50.180246+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:50.362754+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:50.660655+00:00", "trade", 12.935, 30.0]
["2026-09-18T17:17:50.665455+00:00", "trade", 12.935, 20.0]
["2026-09-18T17:17:50.670512+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:50.670571+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:50.786311+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:51.202025+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:51.202427+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:51.202479+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:51.202503+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:51.265438+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:51.454071+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:51.454543+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:51.499894+00:00", "trade", 12.9328, 1.0]
["2026-09-18T17:17:51.820106+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:51.974649+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:52.001570+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:52.002390+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:52.002808+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:52.063228+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:52.063300+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:52.081407+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:52.551365+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:52.628519+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:52.628940+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:52.689740+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:52.690127+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:52.709865+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:52.710283+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:53.011690+00:00", "trade", 12.93, 57.0]
["2026-09-18T17:17:53.012002+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:53.012398+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:53.082665+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:53.082935+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:53.083193+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:53.300562+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:53.300606+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:53.300951+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:53.301000+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:53.301090+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:53.322982+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:53.624027+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:53.624113+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:53.794989+00:00", "trade", 12.9035, 1.0]
["2026-09-18T17:17:54.094491+00:00", "trade", 12.935, 1035.0]
["2026-09-18T17:17:54.094913+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:54.095223+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:54.095264+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:17:54.095816+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:54.202482+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:54.755726+00:00", "trade", 12.935, 6.0]
["2026-09-18T17:17:54.761757+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:54.762119+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:55.016920+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:55.019940+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:55.403893+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:17:55.403898+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:55.403987+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:55.404349+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:55.616394+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:55.617097+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.019617+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.063430+00:00", "trade", 12.935, 550.0]
["2026-09-18T17:17:56.066157+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.299759+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.299785+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.299828+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.299842+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.299992+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.300185+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:17:56.300411+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.301125+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.301264+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.301377+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.302034+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.310887+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.311362+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.311434+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.311619+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.347487+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.348208+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.358361+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.359032+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.359865+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.375280+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.385404+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.723977+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.728502+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.797517+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:56.797752+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:57.007779+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:57.007805+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:57.110911+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:57.129641+00:00", "trade", 12.94, 35.0]
["2026-09-18T17:17:57.130839+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:57.131282+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:57.131292+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:57.172735+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:58.027189+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:58.027202+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:58.027291+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:58.028842+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:58.175775+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:58.359349+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:17:58.766026+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:17:58.766028+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:58.766055+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:58.766618+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:58.766731+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:58.787158+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:58.901878+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.242951+00:00", "trade", 12.935, 9000.0]
["2026-09-18T17:17:59.243002+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.243363+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.243717+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.243812+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.246352+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.246475+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.326647+00:00", "trade", 12.94, 300.0]
["2026-09-18T17:17:59.327431+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.327718+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.328148+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.328159+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.329607+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.342805+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.342850+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.343179+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.343675+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.344114+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.425947+00:00", "trade", 12.94, 4590.0]
["2026-09-18T17:17:59.425958+00:00", "trade", 12.935, 4590.0]
["2026-09-18T17:17:59.425999+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.426062+00:00", "trade", 12.935, 4910.0]
["2026-09-18T17:17:59.426677+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.426684+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.426808+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.427124+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.427170+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.504604+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.599407+00:00", "trade", 12.935, 19.0]
["2026-09-18T17:17:59.615125+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:17:59.615135+00:00", "trade", 12.94, 81.0]
["2026-09-18T17:17:59.615136+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.615230+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.615580+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.615587+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.615643+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.615672+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.615680+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.615903+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.616024+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.616037+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.653703+00:00", "trade", 12.939, 6000.0]
["2026-09-18T17:17:59.654129+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.654155+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.654477+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.654490+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.654549+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.654972+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.655514+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:17:59.849388+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:00.266195+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:00.297747+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:00.302074+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:00.302099+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:00.302156+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:00.466773+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:00.471038+00:00", "trade", 12.935, 51.0]
["2026-09-18T17:18:00.471104+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:18:00.473099+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:00.473554+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:00.560908+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:00.784929+00:00", "trade", 12.935, 9500.0]
["2026-09-18T17:18:00.823317+00:00", "trade", 12.935, 400.0]
["2026-09-18T17:18:01.025455+00:00", "trade", 12.936, 300.0]
["2026-09-18T17:18:01.728879+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.766712+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.766843+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.767020+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.768540+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.768560+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.768978+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.771078+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.771178+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.771679+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.791942+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.795086+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:18:01.795559+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.795566+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.795573+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.796558+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.805992+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.824469+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.830028+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.830043+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.830339+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:01.972265+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.034531+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.035546+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.035558+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.035713+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.036168+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.046935+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.085094+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.085536+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.251149+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.255635+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.426804+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.427296+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.427550+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.466685+00:00", "trade", 12.94, 58.0]
["2026-09-18T17:18:02.466748+00:00", "trade", 12.94, 93.0]
["2026-09-18T17:18:02.467063+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.467069+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.467392+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.544178+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:18:02.606429+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.781206+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.781673+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.781691+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:02.781881+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:03.053570+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:18:03.079382+00:00", "trade", 12.9074, 4.0]
["2026-09-18T17:18:03.312052+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:03.784654+00:00", "trade", 12.94, 7.0]
["2026-09-18T17:18:03.784656+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:03.784832+00:00", "trade", 12.94, 8.0]
["2026-09-18T17:18:03.785215+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:03.785637+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:04.022106+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:04.099067+00:00", "trade", 12.9066, 3.0]
["2026-09-18T17:18:04.113053+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:04.113070+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:04.113428+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:04.244420+00:00", "trade", 12.934, 1300.0]
["2026-09-18T17:18:04.244731+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:04.244790+00:00", "trade", 12.934, 2337.0]
["2026-09-18T17:18:04.256837+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:04.331803+00:00", "trade", 12.935, 3600.0]
["2026-09-18T17:18:04.336590+00:00", "trade", 12.935, 150.0]
["2026-09-18T17:18:04.442897+00:00", "trade", 12.935, 4400.0]
["2026-09-18T17:18:04.538350+00:00", "trade", 12.9034, 100.0]
["2026-09-18T17:18:04.770658+00:00", "trade", 12.94, 151.0]
["2026-09-18T17:18:04.803315+00:00", "trade", 12.94, 9.0]
["2026-09-18T17:18:04.951629+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:04.951648+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:04.951682+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:04.951954+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:04.958378+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:05.118156+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:05.155926+00:00", "quote", 12.93, 12.95]
["2026-09-18T17:18:05.155929+00:00", "trade", 12.94, 700.0]
["2026-09-18T17:18:05.155949+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:18:05.155954+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:18:05.155989+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.155996+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156003+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156017+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156023+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156031+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156045+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156051+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156057+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156063+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156070+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156076+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156082+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156089+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156096+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156261+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156300+00:00", "trade", 12.945, 13.0]
["2026-09-18T17:18:05.156359+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156393+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:18:05.156544+00:00", "trade", 12.945, 13.0]
["2026-09-18T17:18:05.156607+00:00", "trade", 12.945, 13.0]
["2026-09-18T17:18:05.156609+00:00", "trade", 12.945, 13.0]
["2026-09-18T17:18:05.156677+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156697+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156704+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156762+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156769+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156775+00:00", "trade", 12.945, 13.0]
["2026-09-18T17:18:05.156777+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156788+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156795+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156820+00:00", "trade", 12.945, 13.0]
["2026-09-18T17:18:05.156820+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156849+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.156879+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:18:05.156924+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.157245+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.157261+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.157274+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.157275+00:00", "trade", 12.945, 39.0]
["2026-09-18T17:18:05.157394+00:00", "trade", 12.945, 61.0]
["2026-09-18T17:18:05.157483+00:00", "trade", 12.945, 39.0]
["2026-09-18T17:18:05.157827+00:00", "trade", 12.945, 39.0]
["2026-09-18T17:18:05.164457+00:00", "trade", 12.945, 13.0]
["2026-09-18T17:18:05.167454+00:00", "trade", 12.945, 161.0]
["2026-09-18T17:18:05.172021+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.179547+00:00", "trade", 12.945, 21.0]
["2026-09-18T17:18:05.256967+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.277206+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.277653+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.378616+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.378640+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.378647+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.379161+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.379404+00:00", "trade", 12.945, 200.0]
["2026-09-18T17:18:05.395394+00:00", "trade", 12.945, 200.0]
["2026-09-18T17:18:05.746024+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.746035+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.746051+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.758411+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:18:05.758437+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.895604+00:00", "trade", 12.945, 6000.0]
["2026-09-18T17:18:05.896036+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.896050+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.896062+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.896718+00:00", "trade", 12.95, 1000.0]
["2026-09-18T17:18:05.896989+00:00", "trade", 12.95, 5000.0]
["2026-09-18T17:18:05.897249+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:18:05.897364+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:05.897371+00:00", "trade", 12.95, 500.0]
["2026-09-18T17:18:05.897804+00:00", "trade", 12.95, 325.0]
["2026-09-18T17:18:05.898087+00:00", "trade", 12.95, 3000.0]
["2026-09-18T17:18:05.913171+00:00", "trade", 12.945, 500.0]
["2026-09-18T17:18:05.913253+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:07.229885+00:00", "trade", 12.95, 3.0]
["2026-09-18T17:18:07.229952+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:07.229981+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:07.230128+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:07.337523+00:00", "trade", 12.945, 180.0]
["2026-09-18T17:18:07.705281+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:07.901693+00:00", "trade", 12.945, 300.0]
["2026-09-18T17:18:07.946469+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:07.999892+00:00", "trade", 12.95, 8000.0]
["2026-09-18T17:18:08.032660+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:08.055960+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:08.056365+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:08.085511+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:08.085536+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:08.086082+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:08.185174+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:08.185921+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:08.186553+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:08.205897+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:08.205922+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:08.205929+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:08.206459+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:08.324770+00:00", "trade", 12.945, 697.0]
["2026-09-18T17:18:08.349716+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:08.349742+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:08.391061+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:09.103094+00:00", "trade", 12.904, 100.0]
["2026-09-18T17:18:09.184963+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:09.184989+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:09.325479+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:18:09.549483+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:09.595146+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:09.596170+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:09.927525+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:09.927553+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:09.927728+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:10.277867+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:10.336505+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:10.625267+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:10.625406+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:10.668082+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:11.046190+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:11.046238+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:11.770522+00:00", "trade", 12.9477, 9.0]
["2026-09-18T17:18:11.821053+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:18:12.292602+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:18:13.109256+00:00", "trade", 12.9402, 23.0]
["2026-09-18T17:18:13.136510+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:13.136575+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:13.272320+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:13.846079+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:18:13.846123+00:00", "trade", 12.95, 150.0]
["2026-09-18T17:18:13.846131+00:00", "trade", 12.945, 150.0]
["2026-09-18T17:18:13.846139+00:00", "trade", 12.945, 200.0]
["2026-09-18T17:18:13.846297+00:00", "trade", 12.945, 9150.0]
["2026-09-18T17:18:13.924344+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:14.372878+00:00", "trade", 12.9108, 4.0]
["2026-09-18T17:18:14.407819+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:18:14.757240+00:00", "trade", 12.9339, 12.0]
["2026-09-18T17:18:14.761757+00:00", "trade", 12.9339, 2.0]
["2026-09-18T17:18:15.523187+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:18:15.836625+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:16.464495+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:16.483044+00:00", "trade", 12.95, 751.0]
["2026-09-18T17:18:16.483410+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:18:16.521804+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:18:16.522208+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:18:16.524647+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:18:16.674226+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:16.675515+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:16.675743+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:16.732683+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.465827+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:18:17.465840+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:18:17.466072+00:00", "trade", 12.94, 700.0]
["2026-09-18T17:18:17.466072+00:00", "trade", 12.94, 89.0]
["2026-09-18T17:18:17.466073+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:18:17.466074+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:18:17.466076+00:00", "trade", 12.94, 600.0]
["2026-09-18T17:18:17.466082+00:00", "trade", 12.94, 15500.0]
["2026-09-18T17:18:17.466082+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:18:17.466082+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:18:17.466096+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.466103+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.466107+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:18:17.466152+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:18:17.466176+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.466183+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.466190+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.466198+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.466212+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.466233+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.466239+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.466261+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.466274+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.466281+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.466287+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.466294+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.466300+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.466306+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.466313+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466335+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466343+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466350+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466356+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466363+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466369+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466375+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466377+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:18:17.466396+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466403+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466410+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466424+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:18:17.466424+00:00", "trade", 12.94, 4.0]
["2026-09-18T17:18:17.466426+00:00", "trade", 12.94, 27.0]
["2026-09-18T17:18:17.466431+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466433+00:00", "trade", 12.94, 300.0]
["2026-09-18T17:18:17.466434+00:00", "trade", 12.94, 196.0]
["2026-09-18T17:18:17.466439+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:18:17.466439+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466440+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:18:17.466515+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466556+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466614+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466623+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.466661+00:00", "trade", 12.94, 66.0]
["2026-09-18T17:18:17.466662+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:18:17.466665+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.466728+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.466756+00:00", "trade", 12.94, 35.0]
["2026-09-18T17:18:17.466764+00:00", "trade", 12.94, 11.0]
["2026-09-18T17:18:17.466777+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.466786+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.466905+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.466938+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.466954+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.466977+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.467005+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.467114+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.467203+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.467298+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.467404+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.467440+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.467628+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.467732+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.467888+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.467938+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.467985+00:00", "trade", 12.94, 397.0]
["2026-09-18T17:18:17.468044+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.468413+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:18:17.468766+00:00", "trade", 12.94, 27.0]
["2026-09-18T17:18:17.468875+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:18:17.469458+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.470042+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.470090+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.470101+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.471124+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.471972+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.473727+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.473750+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.473791+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.473799+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.525785+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:18:17.568188+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.645052+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.669203+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.672464+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.672884+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.672979+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.673097+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.673308+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.673311+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.673335+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.673356+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.673363+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.673386+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.673408+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.673414+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.673476+00:00", "trade", 12.94, 8.0]
["2026-09-18T17:18:17.673476+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.673597+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.673652+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.673767+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.673807+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.673897+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.673923+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.673948+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.674001+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.674020+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.674047+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.674056+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.674065+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.674184+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.674219+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.674254+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.674498+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.674596+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.674680+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.674700+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.675064+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.675116+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.675572+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.675686+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.676051+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.676223+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.676453+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.676670+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.676679+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.677616+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.678258+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.678853+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.680638+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:18:17.698687+00:00", "trade", 12.935, 16.0]
["2026-09-18T17:18:17.710649+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:18:17.710649+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.710658+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.710664+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:18:17.710710+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.710721+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.710729+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.710736+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.710743+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.710749+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.710756+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.710757+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:18:17.710757+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.710820+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.710865+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:18:17.710971+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.710986+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.710992+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.711023+00:00", "trade", 12.94, 17.0]
["2026-09-18T17:18:17.711028+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.711215+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.711245+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.711401+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.711428+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.711964+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.713334+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.718077+00:00", "trade", 12.935, 250.0]
["2026-09-18T17:18:17.719381+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.748214+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:17.954925+00:00", "trade", 12.94, 9500.0]
["2026-09-18T17:18:18.357910+00:00", "trade", 12.935, 75.0]
["2026-09-18T17:18:18.874474+00:00", "trade", 12.935, 9500.0]
["2026-09-18T17:18:19.067213+00:00", "trade", 12.935, 9500.0]
["2026-09-18T17:18:19.719214+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:19.719245+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:19.719822+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:19.850522+00:00", "trade", 12.9302, 31.0]
["2026-09-18T17:18:20.242420+00:00", "trade", 12.93, 8000.0]
["2026-09-18T17:18:20.247098+00:00", "trade", 12.93, 1000.0]
["2026-09-18T17:18:20.247549+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:20.248638+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:20.257381+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:18:20.611877+00:00", "trade", 12.94, 9000.0]
["2026-09-18T17:18:20.857654+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:18:20.857927+00:00", "trade", 12.9366, 100.0]
["2026-09-18T17:18:21.031408+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:21.031679+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:21.031866+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:21.231021+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:21.231244+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:21.231309+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:18:21.232006+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:21.252488+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:21.252581+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:21.252606+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:21.252926+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:21.253190+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:21.343902+00:00", "trade", 12.9127, 100.0]
["2026-09-18T17:18:21.596127+00:00", "trade", 12.935, 6.0]
["2026-09-18T17:18:22.120644+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:22.362819+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:22.362844+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:22.363383+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:22.618597+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:22.619075+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:22.619539+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:22.623927+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:22.714259+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:22.802357+00:00", "trade", 12.94, 12.0]
["2026-09-18T17:18:22.847508+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:18:22.958896+00:00", "trade", 12.9367, 1.0]
["2026-09-18T17:18:23.035047+00:00", "trade", 12.935, 3000.0]
["2026-09-18T17:18:23.090932+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:23.091399+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:23.291764+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:23.293578+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:23.294034+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:23.294978+00:00", "trade", 12.935, 250.0]
["2026-09-18T17:18:23.295039+00:00", "trade", 12.935, 14.0]
["2026-09-18T17:18:23.296943+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:23.348844+00:00", "trade", 12.935, 303.0]
["2026-09-18T17:18:23.349423+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:23.349972+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:23.350430+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:23.443437+00:00", "trade", 12.935, 8000.0]
["2026-09-18T17:18:23.608736+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:23.687505+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:23.952542+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:18:24.722358+00:00", "trade", 12.9399, 9000.0]
["2026-09-18T17:18:24.988440+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:24.988908+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:25.355916+00:00", "trade", 12.9136, 2.0]
["2026-09-18T17:18:25.356734+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:25.357547+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:25.723206+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:18:25.785566+00:00", "trade", 12.9301, 300.0]
["2026-09-18T17:18:25.932787+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:25.933429+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:26.170953+00:00", "trade", 12.93, 2000.0]
["2026-09-18T17:18:26.171778+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:26.689544+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:18:26.817902+00:00", "trade", 12.9356, 600.0]
["2026-09-18T17:18:26.963525+00:00", "trade", 12.94, 6.0]
["2026-09-18T17:18:26.978065+00:00", "trade", 12.935, 14.0]
["2026-09-18T17:18:27.147774+00:00", "trade", 12.94, 35.0]
["2026-09-18T17:18:27.621664+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:27.622634+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:27.746688+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:27.747180+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:27.747495+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:28.038639+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:28.405401+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:28.406262+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:29.080616+00:00", "trade", 12.9314, 57.0]
["2026-09-18T17:18:29.745993+00:00", "trade", 12.935, 9500.0]
["2026-09-18T17:18:29.762892+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:30.124249+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:31.238047+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:18:31.276417+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:31.450360+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:31.450619+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:31.451388+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:31.451855+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:31.720200+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:31.720226+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:31.720253+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:31.720666+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:31.720765+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:31.926521+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:31.926585+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:32.049371+00:00", "trade", 12.935, 1000.0]
["2026-09-18T17:18:32.360700+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:32.360726+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:32.361058+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:32.361513+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:32.361569+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:32.698671+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:32.698762+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:32.726384+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:32.727087+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:32.727546+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:33.091233+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:33.150966+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:33.150993+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:33.151689+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:33.197663+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:33.210401+00:00", "trade", 12.9334, 29.0]
["2026-09-18T17:18:33.210628+00:00", "trade", 12.9372, 9.0]
["2026-09-18T17:18:33.212928+00:00", "trade", 12.9326, 32.0]
["2026-09-18T17:18:33.222856+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:33.568714+00:00", "trade", 12.9362, 300.0]
["2026-09-18T17:18:34.018134+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:34.018174+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:34.018734+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:34.020707+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:34.023261+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:34.025762+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:34.026136+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:34.033949+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:34.131238+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:34.139542+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:34.161285+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:34.529291+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:34.531474+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:34.643202+00:00", "trade", 12.935, 9500.0]
["2026-09-18T17:18:34.644843+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:34.686780+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:34.798707+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:35.042719+00:00", "trade", 12.9382, 2.0]
["2026-09-18T17:18:35.042878+00:00", "trade", 12.9287, 88.0]
["2026-09-18T17:18:35.043275+00:00", "trade", 12.9385, 1.0]
["2026-09-18T17:18:35.455632+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:35.478509+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:35.478529+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:35.478554+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:35.478803+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:35.479659+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:35.603065+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:35.620628+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:36.049767+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:36.071815+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:36.071840+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:36.116267+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:36.463005+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:36.463031+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:36.463038+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:36.463310+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:36.463546+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:36.464258+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:36.541387+00:00", "trade", 12.935, 3000.0]
["2026-09-18T17:18:36.585416+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:36.585876+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:36.856251+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:18:36.856253+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:18:36.857115+00:00", "trade", 12.935, 300.0]
["2026-09-18T17:18:36.857628+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:36.906570+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:18:37.069463+00:00", "trade", 12.9158, 5.0]
["2026-09-18T17:18:37.399793+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.399891+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.707761+00:00", "trade", 12.935, 300.0]
["2026-09-18T17:18:37.708158+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.708182+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.708187+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:18:37.708281+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.708302+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.708314+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.708321+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.708340+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:18:37.708342+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.708373+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.708680+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.708732+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.708768+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.708813+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:18:37.708814+00:00", "trade", 12.93, 6.0]
["2026-09-18T17:18:37.708837+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.709285+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.709294+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.709301+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.709365+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.709369+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:18:37.709370+00:00", "trade", 12.93, 3.0]
["2026-09-18T17:18:37.709722+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.709747+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.709750+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.710231+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.710286+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.710794+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.712604+00:00", "trade", 12.93, 9.0]
["2026-09-18T17:18:37.712990+00:00", "trade", 12.93, 2200.0]
["2026-09-18T17:18:37.712990+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.712991+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:18:37.712994+00:00", "trade", 12.93, 1400.0]
["2026-09-18T17:18:37.712995+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:18:37.712998+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:18:37.712998+00:00", "trade", 12.93, 500.0]
["2026-09-18T17:18:37.713003+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.713071+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:18:37.713072+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:18:37.713074+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:18:37.713079+00:00", "trade", 12.93, 8.0]
["2026-09-18T17:18:37.713080+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:18:37.713081+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:18:37.713085+00:00", "trade", 12.93, 500.0]
["2026-09-18T17:18:37.713091+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.713105+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.713112+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.713119+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.713127+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.713133+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.713153+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.713160+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.713166+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.713187+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.713194+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:18:37.713195+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713201+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713208+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713220+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713222+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713253+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713260+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713267+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713273+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713286+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713293+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713299+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713306+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713313+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713320+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713326+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713361+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713368+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713374+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713388+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:18:37.713395+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:18:37.713398+00:00", "trade", 12.93, 97.0]
["2026-09-18T17:18:37.713400+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:18:37.713400+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:18:37.713400+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:18:37.713401+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.713409+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.713412+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:18:37.713415+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.713421+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:18:37.713440+00:00", "trade", 12.93, 45.0]
["2026-09-18T17:18:37.713494+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.713503+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.713534+00:00", "trade", 12.93, 27.0]
["2026-09-18T17:18:37.713536+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.713584+00:00", "trade", 12.93, 119.0]
["2026-09-18T17:18:37.713660+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.713710+00:00", "trade", 12.92, 30.0]
["2026-09-18T17:18:37.713726+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.713886+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.713906+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.713935+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.714219+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.714462+00:00", "trade", 12.93, 9.0]
["2026-09-18T17:18:37.715095+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.715104+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.715117+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.715528+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.715560+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.715766+00:00", "trade", 12.92, 9100.0]
["2026-09-18T17:18:37.717052+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.717175+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.718070+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:18:37.718089+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.718176+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.718566+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:18:37.731789+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:18:37.732333+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.732360+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.732844+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.733012+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.733930+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.749226+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.749239+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.749898+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:18:37.781880+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:37.813773+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:38.024294+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:38.024320+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:38.024597+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:38.024863+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:38.080467+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:38.509047+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:38.509070+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:38.509499+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:38.509966+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:38.720096+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:18:39.047952+00:00", "trade", 12.925, 9000.0]
["2026-09-18T17:18:39.741156+00:00", "trade", 12.9368, 11.0]
["2026-09-18T17:18:39.741892+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:18:39.745107+00:00", "trade", 12.9368, 1.0]
["2026-09-18T17:18:39.796951+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:18:39.854205+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:39.862058+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:39.862515+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:39.972520+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:40.045096+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:40.234970+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:40.235431+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:40.317207+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:40.488483+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:40.569817+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:40.731693+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:40.835610+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:40.886723+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.003066+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:18:41.003086+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:18:41.003475+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.003934+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.004537+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:18:41.005959+00:00", "trade", 12.9202, 500.0]
["2026-09-18T17:18:41.006204+00:00", "trade", 12.9201, 2400.0]
["2026-09-18T17:18:41.006810+00:00", "trade", 12.9201, 2400.0]
["2026-09-18T17:18:41.043158+00:00", "trade", 12.925, 3900.0]
["2026-09-18T17:18:41.127512+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.127960+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.128220+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:18:41.128282+00:00", "trade", 12.925, 8.0]
["2026-09-18T17:18:41.268829+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.269257+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.269454+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.269514+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.331602+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.401718+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.446274+00:00", "trade", 12.9273, 1.0]
["2026-09-18T17:18:41.696508+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.696936+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.697060+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.697098+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.697172+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.697630+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.709502+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.709584+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.711958+00:00", "trade", 12.9201, 10000.0]
["2026-09-18T17:18:41.734816+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.734997+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.735074+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.735104+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.735557+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:41.755025+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:42.134327+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:18:42.135449+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:18:42.188500+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:18:42.188503+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:18:42.188522+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:18:42.189245+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:42.189478+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:42.189589+00:00", "trade", 12.92, 8.0]
["2026-09-18T17:18:42.189804+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:42.189961+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:42.189985+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:42.190110+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:42.190605+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:42.191205+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:42.225127+00:00", "trade", 12.925, 4.0]
["2026-09-18T17:18:42.234773+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:18:42.367364+00:00", "trade", 12.9298, 1540.0]
["2026-09-18T17:18:42.768403+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:42.769550+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:43.198483+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:43.199317+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:43.201351+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:43.283101+00:00", "trade", 12.9168, 100.0]
["2026-09-18T17:18:43.752292+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:43.752753+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:43.767910+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:43.837949+00:00", "trade", 12.925, 9000.0]
["2026-09-18T17:18:44.017921+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:44.018387+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:44.018717+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:44.019164+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:44.290943+00:00", "trade", 12.9214, 36.0]
["2026-09-18T17:18:45.004602+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:45.005053+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:45.109941+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:45.110404+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:45.165102+00:00", "trade", 12.9243, 500.0]
["2026-09-18T17:18:45.337646+00:00", "trade", 12.9248, 1.0]
["2026-09-18T17:18:45.763724+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:18:46.345455+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:46.345922+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:46.749605+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:46.750079+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:46.755016+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:47.096865+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:47.099703+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:47.100411+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:47.711022+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:47.861285+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:47.861739+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:47.862008+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:48.154474+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:48.188407+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:48.548999+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:48.550791+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:48.594616+00:00", "trade", 12.9234, 200.0]
["2026-09-18T17:18:48.595471+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:18:48.658137+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.106754+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.228491+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.257794+00:00", "trade", 12.9175, 5.0]
["2026-09-18T17:18:49.512316+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:18:49.512603+00:00", "trade", 12.92, 1500.0]
["2026-09-18T17:18:49.512715+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.512784+00:00", "trade", 12.92, 90.0]
["2026-09-18T17:18:49.512843+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:18:49.512902+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:18:49.512960+00:00", "trade", 12.92, 500.0]
["2026-09-18T17:18:49.513131+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.513141+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.513195+00:00", "trade", 12.92, 1900.0]
["2026-09-18T17:18:49.513204+00:00", "trade", 12.9201, 300.0]
["2026-09-18T17:18:49.513369+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.513462+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.513566+00:00", "trade", 12.92, 192.0]
["2026-09-18T17:18:49.513575+00:00", "trade", 12.9201, 200.0]
["2026-09-18T17:18:49.513606+00:00", "trade", 12.9201, 1500.0]
["2026-09-18T17:18:49.513611+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.513937+00:00", "trade", 12.9201, 90.0]
["2026-09-18T17:18:49.513967+00:00", "trade", 12.9201, 300.0]
["2026-09-18T17:18:49.514101+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.514294+00:00", "trade", 12.9201, 9.0]
["2026-09-18T17:18:49.514355+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.514653+00:00", "trade", 12.9201, 500.0]
["2026-09-18T17:18:49.514680+00:00", "trade", 12.9201, 100.0]
["2026-09-18T17:18:49.514786+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.515011+00:00", "trade", 12.9201, 9.0]
["2026-09-18T17:18:49.515038+00:00", "trade", 12.9201, 1900.0]
["2026-09-18T17:18:49.515365+00:00", "trade", 12.9201, 192.0]
["2026-09-18T17:18:49.515719+00:00", "trade", 12.9201, 3900.0]
["2026-09-18T17:18:49.517850+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:18:49.518207+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:18:49.518409+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:18:49.604960+00:00", "trade", 12.92, 57.0]
["2026-09-18T17:18:49.604961+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:18:49.604963+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:18:49.604964+00:00", "trade", 12.92, 721.0]
["2026-09-18T17:18:49.605266+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:18:49.605271+00:00", "trade", 12.92, 290.0]
["2026-09-18T17:18:49.605292+00:00", "trade", 12.92, 62.0]
["2026-09-18T17:18:49.605624+00:00", "trade", 12.92, 294.0]
["2026-09-18T17:18:49.605625+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:18:49.605631+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:18:49.605631+00:00", "trade", 12.92, 35.0]
["2026-09-18T17:18:49.605631+00:00", "trade", 12.92, 53.0]
["2026-09-18T17:18:49.605644+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.605646+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:18:49.605657+00:00", "trade", 12.92, 84.0]
["2026-09-18T17:18:49.605693+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:18:49.605694+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.605695+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:18:49.605701+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.605711+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.605718+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.605725+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.605739+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.605745+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:18:49.605753+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:18:49.605915+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:18:49.606031+00:00", "trade", 12.92, 7.0]
["2026-09-18T17:18:49.606032+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.606072+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.606085+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.606105+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:18:49.606138+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:18:49.606142+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:18:49.606177+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.606209+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.606242+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.606510+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.606567+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.607339+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.608882+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.626257+00:00", "trade", 12.92, 11.0]
["2026-09-18T17:18:49.627018+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.628299+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.665122+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:49.807383+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.045202+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.084259+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.090423+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.372669+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.372778+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.372795+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.372809+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.372849+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.373126+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.373293+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.373305+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.374270+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.374717+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.409692+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.447130+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.451086+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.482625+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.607046+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.656859+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.662562+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.730554+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.783623+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.798663+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:18:50.799459+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.799626+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.799923+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.802958+00:00", "trade", 12.922, 500.0]
["2026-09-18T17:18:50.841808+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.844242+00:00", "trade", 12.925, 8.0]
["2026-09-18T17:18:50.844935+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:50.859829+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:18:50.860539+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:51.077181+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:51.078357+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:51.078566+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:51.084960+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:51.085909+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:51.100374+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:51.305834+00:00", "trade", 12.925, 6000.0]
["2026-09-18T17:18:51.391915+00:00", "trade", 12.925, 300.0]
["2026-09-18T17:18:51.439818+00:00", "trade", 12.92, 1000.0]
["2026-09-18T17:18:51.450102+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:51.760779+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:18:52.332919+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.333381+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.333902+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.663428+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.663556+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.663763+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.663799+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.664011+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.664111+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.667024+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.667790+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.668230+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.823982+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:18:52.824293+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.824680+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.824689+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.824718+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.824729+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.824771+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.824929+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.825190+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.825201+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.825380+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.856450+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.900589+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.901328+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.960096+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.960857+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.960866+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:52.960977+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:53.195013+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:53.848712+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:54.045354+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:54.224780+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:18:54.495359+00:00", "trade", 12.925, 5.0]
["2026-09-18T17:18:54.496047+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:54.496082+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:54.496103+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:54.496507+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:54.496523+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:54.496657+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:54.496964+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:54.501804+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:54.578832+00:00", "trade", 12.925, 300.0]
["2026-09-18T17:18:54.578833+00:00", "trade", 12.925, 300.0]
["2026-09-18T17:18:54.579232+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:54.579412+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:54.697221+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:54.697482+00:00", "trade", 12.925, 7.0]
["2026-09-18T17:18:54.697747+00:00", "trade", 12.925, 8.0]
["2026-09-18T17:18:54.735906+00:00", "trade", 12.925, 609.0]
["2026-09-18T17:18:54.738263+00:00", "trade", 12.925, 373.0]
["2026-09-18T17:18:55.161375+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.164655+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.166463+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.170020+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.259025+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.260321+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.458256+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.458720+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.473022+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:18:55.473759+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:18:55.473820+00:00", "trade", 12.93, 6.0]
["2026-09-18T17:18:55.474554+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.475004+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.627602+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.803933+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.804073+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.804399+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.804432+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.804629+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.899923+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.900371+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.900619+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.901059+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.907949+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.912696+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.913149+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.913159+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.913595+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:55.980024+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:56.067971+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:56.166125+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:56.166575+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:56.167812+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:56.169363+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:56.170031+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:56.474182+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:56.617029+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:56.617036+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:56.889527+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:18:56.964514+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:56.964783+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:56.965234+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:56.965692+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:56.999889+00:00", "trade", 12.925, 14.0]
["2026-09-18T17:18:57.000634+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:57.022811+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:18:57.038164+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:57.038268+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:57.038698+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:57.038867+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:57.456731+00:00", "trade", 12.9222, 1.0]
["2026-09-18T17:18:57.532651+00:00", "trade", 12.9201, 33.0]
["2026-09-18T17:18:57.544378+00:00", "trade", 12.9267, 1.0]
["2026-09-18T17:18:57.751958+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:57.752711+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:57.753173+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.091431+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.221551+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.222248+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.222368+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.222478+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.222656+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.222701+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.223184+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.223245+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.231073+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.249796+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.250319+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.252660+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.360357+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.846081+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.846269+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.846563+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.866368+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.866849+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:58.885124+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:59.206714+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:59.477863+00:00", "trade", 12.9202, 5.0]
["2026-09-18T17:18:59.487246+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:59.487931+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:59.589210+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:59.600258+00:00", "trade", 12.9025, 100.0]
["2026-09-18T17:18:59.788072+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:18:59.981114+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:00.032796+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:00.034220+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:00.442512+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:00.756656+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:00.757110+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:01.600205+00:00", "trade", 12.925, 7.0]
["2026-09-18T17:19:01.600246+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:01.600673+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:01.600920+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:01.601131+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:01.808578+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:01.809054+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:02.175700+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:02.176161+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:02.176197+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:02.285479+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:02.285674+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:02.650837+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:02.694617+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:02.694639+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:02.695021+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:02.695032+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:02.844241+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:03.526577+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:03.783319+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:04.029065+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:19:04.051296+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:04.051336+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:04.051742+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:04.052194+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:04.104921+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:04.251575+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:04.545742+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:04.709801+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:04.771407+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:05.118815+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:05.135286+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:19:05.135755+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:05.135770+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:05.213972+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:05.222976+00:00", "trade", 12.927, 1.0]
["2026-09-18T17:19:06.172336+00:00", "trade", 12.92, 400.0]
["2026-09-18T17:19:06.790688+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:06.790731+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:06.791115+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:06.791209+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:06.791241+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:06.791291+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:06.791601+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:06.841579+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:19:06.862923+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:06.862954+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:06.863088+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:06.863112+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.072351+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.072909+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.073368+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.149950+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.152550+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.153205+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.154412+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.902211+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:19:07.902858+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.910743+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:19:07.931974+00:00", "trade", 12.925, 6.0]
["2026-09-18T17:19:07.936971+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:19:07.936985+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:19:07.937066+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.937089+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.937109+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.937170+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.937194+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.937392+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.937401+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.937417+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.937447+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.937653+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:07.938629+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:08.004407+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:19:08.004439+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:19:08.004484+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:19:08.005187+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:08.005740+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:19:08.005795+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:19:08.005830+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:19:08.005839+00:00", "trade", 12.925, 253.0]
["2026-09-18T17:19:08.005867+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:19:08.005874+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:19:08.006659+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:19:08.006734+00:00", "trade", 12.92, 253.0]
["2026-09-18T17:19:08.006784+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:19:08.007496+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:19:08.007529+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:19:08.008841+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:19:08.008917+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:19:08.129553+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:08.160435+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:08.282356+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:08.282674+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:08.349288+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:08.349295+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:08.641608+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:08.698028+00:00", "trade", 12.93, 35.0]
["2026-09-18T17:19:08.698730+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:08.812332+00:00", "trade", 12.925, 6000.0]
["2026-09-18T17:19:08.813012+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:08.967800+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:09.011644+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:09.030793+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:09.031629+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:09.134143+00:00", "trade", 12.928, 25.0]
["2026-09-18T17:19:09.134926+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:09.154579+00:00", "trade", 12.9273, 25.0]
["2026-09-18T17:19:09.517804+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:09.518007+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:09.518527+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:09.555430+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:09.559782+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:09.580484+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:10.043053+00:00", "trade", 12.925, 400.0]
["2026-09-18T17:19:10.093223+00:00", "trade", 12.922, 3.0]
["2026-09-18T17:19:10.113610+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:19:10.167800+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:19:10.168542+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:19:10.168686+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:19:10.169249+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:10.169719+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:10.234856+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:10.234913+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:10.235440+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:10.272548+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:10.407541+00:00", "trade", 12.925, 9.0]
["2026-09-18T17:19:10.657113+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:19:10.681274+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:19:10.897661+00:00", "trade", 12.9276, 18.0]
["2026-09-18T17:19:11.242025+00:00", "trade", 12.9244, 3.0]
["2026-09-18T17:19:11.272537+00:00", "trade", 12.925, 458.0]
["2026-09-18T17:19:11.272543+00:00", "trade", 12.925, 248.0]
["2026-09-18T17:19:11.272543+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:19:11.273071+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:11.273076+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:11.273806+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:19:11.274673+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:19:11.333697+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:19:11.335863+00:00", "trade", 12.925, 248.0]
["2026-09-18T17:19:11.335865+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:11.335871+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:19:11.335871+00:00", "trade", 12.92, 46.0]
["2026-09-18T17:19:11.336512+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:11.336581+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:11.337341+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:11.337787+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:11.337845+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:11.338229+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:11.424593+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:11.424601+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:11.424614+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:11.497437+00:00", "trade", 12.9026, 100.0]
["2026-09-18T17:19:11.580184+00:00", "trade", 12.9312, 200.0]
["2026-09-18T17:19:11.691834+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:11.691867+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:12.049715+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:12.227201+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:12.765863+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.322213+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.322611+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.322674+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.322701+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.323151+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.325940+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.334233+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.458329+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.709534+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.710282+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.710295+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.710475+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.710931+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.713105+00:00", "trade", 12.92, 29.0]
["2026-09-18T17:19:13.713113+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.713114+00:00", "trade", 12.92, 16.0]
["2026-09-18T17:19:13.713130+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.713564+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.715160+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.715950+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.716402+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.776267+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.776359+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.776535+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.776594+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:13.777807+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:14.444967+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:14.444981+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:14.445021+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:14.698279+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:14.698736+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:14.940792+00:00", "trade", 12.9306, 1.0]
["2026-09-18T17:19:15.203773+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:15.203797+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:15.305465+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:15.373280+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:15.553160+00:00", "trade", 12.9026, 300.0]
["2026-09-18T17:19:15.785622+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:15.785629+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:15.787263+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:15.787353+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:15.787712+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:15.889455+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:15.889900+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:16.003914+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:16.004392+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:16.004847+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:16.004859+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:16.004920+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:16.008195+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:16.044033+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:16.044638+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:16.045441+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:16.045954+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:16.046540+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:16.175032+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:16.342721+00:00", "trade", 12.9214, 1.0]
["2026-09-18T17:19:17.657442+00:00", "trade", 12.92, 291.0]
["2026-09-18T17:19:17.657442+00:00", "trade", 12.92, 11.0]
["2026-09-18T17:19:17.657443+00:00", "trade", 12.92, 198.0]
["2026-09-18T17:19:17.657496+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:19:17.657511+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:19:17.657826+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.657866+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.657886+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.657896+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.657942+00:00", "trade", 12.92, 6.0]
["2026-09-18T17:19:17.657951+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:19:17.658373+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.658419+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.658523+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.658543+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.658770+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.658814+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.658906+00:00", "trade", 12.92, 6.0]
["2026-09-18T17:19:17.658979+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.659213+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.659519+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:19:17.660502+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.660743+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.661404+00:00", "trade", 12.92, 4.0]
["2026-09-18T17:19:17.712321+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.712687+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.796773+00:00", "trade", 12.9305, 12.0]
["2026-09-18T17:19:17.804053+00:00", "trade", 12.9305, 1.0]
["2026-09-18T17:19:17.806677+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.921466+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:17.946625+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:19:18.068652+00:00", "trade", 12.925, 4.0]
["2026-09-18T17:19:18.331369+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:19:18.331378+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:19:18.331487+00:00", "trade", 12.925, 35.0]
["2026-09-18T17:19:19.323384+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:19.323835+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:19.323874+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:19.324053+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:19.324338+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:19.326223+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:19.326371+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:19.326824+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:19.327005+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:19.388842+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:19.646473+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:19.647152+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:19.647626+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:19.647651+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:19.728879+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:19.779719+00:00", "trade", 12.92, 7.0]
["2026-09-18T17:19:20.192620+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:20.192785+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:20.193089+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:20.193110+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:20.193119+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:20.193602+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:20.307160+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:20.406031+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:20.406488+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:20.557800+00:00", "trade", 12.925, 6000.0]
["2026-09-18T17:19:20.559016+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:20.559075+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:20.596990+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:20.829842+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:20.845351+00:00", "trade", 12.925, 4000.0]
["2026-09-18T17:19:20.878823+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:20.879569+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:20.881743+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:21.110506+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:21.110515+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:21.484635+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:21.484690+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:21.484713+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:21.485077+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:21.486095+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:21.507418+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:21.564753+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:21.599952+00:00", "trade", 12.9222, 6.0]
["2026-09-18T17:19:21.600736+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:22.072119+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:19:22.072944+00:00", "trade", 12.925, 9.0]
["2026-09-18T17:19:22.139043+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:22.302859+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:22.515550+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:23.095844+00:00", "trade", 12.922, 27.0]
["2026-09-18T17:19:23.632275+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:23.632289+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:23.702164+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:24.066442+00:00", "trade", 12.925, 800.0]
["2026-09-18T17:19:24.190740+00:00", "trade", 12.9236, 100.0]
["2026-09-18T17:19:24.286081+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:24.286488+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:25.916545+00:00", "trade", 12.9256, 2.0]
["2026-09-18T17:19:25.917293+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:19:25.917401+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:25.985960+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.057985+00:00", "trade", 12.9024, 100.0]
["2026-09-18T17:19:26.058760+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.403504+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.403529+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.403692+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.404148+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.405583+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.407710+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.433412+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.457308+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.768078+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:19:26.768112+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:19:26.768603+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.768620+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.769030+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.769534+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.769996+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.770059+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:19:26.775532+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:19:26.816341+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.818186+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:19:26.862885+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.913095+00:00", "trade", 12.9201, 100.0]
["2026-09-18T17:19:26.955158+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.955661+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:26.982840+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:27.143544+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:27.156910+00:00", "trade", 12.9224, 500.0]
["2026-09-18T17:19:27.269048+00:00", "trade", 12.92, 35.0]
["2026-09-18T17:19:27.387844+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:19:27.403902+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:27.403926+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:27.403962+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:27.403990+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:27.575398+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:27.597376+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:27.597826+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:27.699356+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:27.867296+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:27.867758+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:28.113875+00:00", "trade", 12.9328, 28.0]
["2026-09-18T17:19:28.515726+00:00", "trade", 12.92, 35.0]
["2026-09-18T17:19:28.515787+00:00", "trade", 12.92, 8.0]
["2026-09-18T17:19:28.516124+00:00", "trade", 12.92, 8.0]
["2026-09-18T17:19:28.516233+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:19:28.516524+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:28.516534+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:28.516585+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:19:28.516586+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:19:28.516588+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:19:28.516589+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:19:28.516598+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:28.516619+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:28.516635+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:19:28.516637+00:00", "trade", 12.92, 800.0]
["2026-09-18T17:19:28.516638+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:19:28.516729+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:28.516736+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:28.516742+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:28.516748+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:28.516806+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:28.516832+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:28.516847+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:28.516865+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:19:28.516868+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:19:28.516871+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:28.516873+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:19:28.516875+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:19:28.516878+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:28.516879+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:19:28.516992+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:28.517057+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:19:28.517064+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:19:28.517070+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:19:28.517085+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:19:28.517092+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:19:28.517099+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:19:28.517105+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:19:28.517112+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:19:28.517119+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:19:28.517126+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:19:28.517132+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:19:28.517139+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:19:28.517152+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:19:28.517158+00:00", "trade", 12.92, 131.0]
["2026-09-18T17:19:28.517158+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:19:28.517159+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517165+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517172+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517180+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517187+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517193+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517200+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517206+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517302+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517305+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517331+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517405+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517427+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517435+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517460+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517467+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517488+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517492+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517511+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517558+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517570+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517609+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517616+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517635+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517666+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517689+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517825+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517899+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517941+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.517958+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.518004+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.518031+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.518066+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.518143+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.518268+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.518522+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.518548+00:00", "trade", 12.92, 11.0]
["2026-09-18T17:19:28.518970+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.518979+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.518988+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.519857+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.520335+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.520343+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.521384+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.540222+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.547548+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.548230+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.549110+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.695494+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:28.857682+00:00", "trade", 12.9128, 1.0]
["2026-09-18T17:19:29.032527+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.379665+00:00", "trade", 12.91, 30.0]
["2026-09-18T17:19:29.405657+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.424562+00:00", "trade", 12.9163, 6000.0]
["2026-09-18T17:19:29.687380+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.687508+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.688439+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.688881+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.689327+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.689760+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.694067+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.694518+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.694526+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.905284+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.905347+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.905615+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.906947+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.906955+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.977540+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.977589+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.978042+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:29.978050+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.013419+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.101428+00:00", "trade", 12.9021, 100.0]
["2026-09-18T17:19:30.225178+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.230350+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.230898+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.230990+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.231399+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.231506+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.231691+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.231922+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.232008+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:19:30.232143+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.232154+00:00", "trade", 12.91, 30.0]
["2026-09-18T17:19:30.232979+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.233364+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.238166+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:19:30.238167+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:19:30.238169+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:19:30.238261+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.238268+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.238281+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.238295+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.238301+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.238494+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.238509+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.238517+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.238520+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:19:30.238523+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:19:30.238525+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.238539+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:19:30.238583+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.238670+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:30.238693+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:30.238709+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:30.238718+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:30.238726+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:30.238734+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:30.238740+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:30.238748+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:30.238755+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:30.238769+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:30.238776+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:19:30.238777+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:30.238784+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:30.238788+00:00", "trade", 12.91, 90.0]
["2026-09-18T17:19:30.238788+00:00", "trade", 12.91, 45.0]
["2026-09-18T17:19:30.238790+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:19:30.238790+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:30.238791+00:00", "trade", 12.91, 261.0]
["2026-09-18T17:19:30.238791+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.238799+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.238801+00:00", "trade", 12.91, 91.0]
["2026-09-18T17:19:30.238806+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.238821+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.238843+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.238851+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.238859+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.238866+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.238873+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.238880+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.238917+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.238964+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.238969+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.238976+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.239028+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.239035+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.239049+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.239063+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.239070+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.239081+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.239084+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.239202+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.239233+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.239260+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.239307+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.239432+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.239750+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.240954+00:00", "trade", 12.9, 1000.0]
["2026-09-18T17:19:30.241324+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.241719+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.242700+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.242714+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.243311+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.243990+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.245474+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.266397+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:19:30.266723+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.266788+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.278705+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.348280+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.348731+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.353439+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.417410+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.475227+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.475293+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:30.743032+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:31.476024+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:32.462355+00:00", "trade", 12.9077, 1.0]
["2026-09-18T17:19:32.870914+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:32.871592+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:32.872060+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.069513+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.197924+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.207340+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.207402+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.382914+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.383361+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.509981+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.510041+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.510116+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.627204+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.627662+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.627728+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.682181+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:19:33.682190+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.694523+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:19:33.694544+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:19:33.694817+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.694851+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.695208+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.695266+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.696539+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.773806+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.774194+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.774207+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:33.871603+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.004583+00:00", "trade", 12.905, 400.0]
["2026-09-18T17:19:34.445117+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.445542+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.445579+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.448599+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.448745+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.448862+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.449667+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.449977+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.458219+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.458763+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.459160+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.463606+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.547332+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.547384+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.569398+00:00", "trade", 12.9245, 7.0]
["2026-09-18T17:19:34.569520+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.569595+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.867975+00:00", "trade", 12.9, 1300.0]
["2026-09-18T17:19:34.867978+00:00", "trade", 12.9, 389.0]
["2026-09-18T17:19:34.867979+00:00", "trade", 12.9, 20.0]
["2026-09-18T17:19:34.867980+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:19:34.867982+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:19:34.867986+00:00", "trade", 12.9, 30.0]
["2026-09-18T17:19:34.867986+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:19:34.867990+00:00", "trade", 12.9, 222.0]
["2026-09-18T17:19:34.867990+00:00", "trade", 12.9, 162.0]
["2026-09-18T17:19:34.867992+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:19:34.868033+00:00", "trade", 12.9, 3124.0]
["2026-09-18T17:19:34.868035+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.868126+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.868131+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:19:34.868133+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.868140+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.868167+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.868174+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.868180+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.868277+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.868291+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.868327+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.868333+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.868340+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.868344+00:00", "trade", 12.9, 528.0]
["2026-09-18T17:19:34.868348+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.868349+00:00", "trade", 12.9, 6.0]
["2026-09-18T17:19:34.868353+00:00", "trade", 12.9, 4.0]
["2026-09-18T17:19:34.868353+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:19:34.868357+00:00", "trade", 12.9, 10.0]
["2026-09-18T17:19:34.868357+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:34.868382+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:19:34.868395+00:00", "trade", 12.9, 12.0]
["2026-09-18T17:19:34.868396+00:00", "trade", 12.9, 36.0]
["2026-09-18T17:19:34.868409+00:00", "trade", 12.9, 6.0]
["2026-09-18T17:19:34.868447+00:00", "trade", 12.9, 352.0]
["2026-09-18T17:19:34.868448+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:19:34.868458+00:00", "quote", 12.89, 12.91]
["2026-09-18T17:19:34.868509+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868517+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868525+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868532+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868535+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868539+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868546+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868553+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868560+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868562+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868567+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868571+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868575+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868584+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868598+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868599+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868604+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868610+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868616+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868639+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868814+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868821+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868864+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868904+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868924+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868949+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.868974+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.869050+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.869075+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.869095+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.869303+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.869310+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.869362+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.869496+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.870033+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.871269+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.871802+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:19:34.872081+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.872090+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.872800+00:00", "trade", 12.895, 6.0]
["2026-09-18T17:19:34.873066+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.873134+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.874163+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.875065+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.888348+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.907333+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:34.938350+00:00", "trade", 12.895, 612.0]
["2026-09-18T17:19:35.041793+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:35.042122+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:35.046966+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:35.050076+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:35.489282+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:35.720288+00:00", "trade", 12.8901, 15.0]
["2026-09-18T17:19:35.776608+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.082188+00:00", "trade", 12.89, 22.0]
["2026-09-18T17:19:36.093681+00:00", "trade", 12.89, 38.0]
["2026-09-18T17:19:36.093683+00:00", "trade", 12.89, 37.0]
["2026-09-18T17:19:36.094151+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.094171+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.094187+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.094626+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.094787+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.094804+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.145519+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.255778+00:00", "trade", 12.8945, 1300.0]
["2026-09-18T17:19:36.350740+00:00", "trade", 12.9, 1000.0]
["2026-09-18T17:19:36.481612+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.481776+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.481796+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.482224+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.482260+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.482689+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.484119+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.484140+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.504546+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.504985+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.505447+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.505904+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.506218+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.615673+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.616975+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.617430+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.652824+00:00", "trade", 12.8936, 1000.0]
["2026-09-18T17:19:36.664652+00:00", "trade", 12.9, 500.0]
["2026-09-18T17:19:36.729836+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.730298+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.755641+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:36.931176+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.044161+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.044612+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.045074+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.068769+00:00", "trade", 12.8999, 16.0]
["2026-09-18T17:19:37.113544+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.113998+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.114010+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.216375+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.304532+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.358925+00:00", "trade", 12.8979, 1.0]
["2026-09-18T17:19:37.551560+00:00", "trade", 12.8935, 200.0]
["2026-09-18T17:19:37.552255+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:19:37.611333+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.611400+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.611452+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.611570+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.611712+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.611724+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.611864+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.612488+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.618925+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.623181+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.625585+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.627049+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.646223+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.668754+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.815457+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:37.815466+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.255966+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.255973+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.255998+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.256797+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.261022+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315355+00:00", "trade", 12.89, 32.0]
["2026-09-18T17:19:38.315357+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:19:38.315391+00:00", "trade", 12.89, 352.0]
["2026-09-18T17:19:38.315406+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315413+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315421+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315429+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315436+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315443+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315450+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315451+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:19:38.315451+00:00", "trade", 12.895, 200.0]
["2026-09-18T17:19:38.315457+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315471+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315477+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315485+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315492+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315499+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315507+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315514+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315521+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315527+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315541+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315549+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315563+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315569+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315571+00:00", "trade", 12.89, 5.0]
["2026-09-18T17:19:38.315573+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315607+00:00", "trade", 12.895, 500.0]
["2026-09-18T17:19:38.315661+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315668+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315675+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315688+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.315702+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.315710+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.315717+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.315724+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.315731+00:00", "trade", 12.895, 700.0]
["2026-09-18T17:19:38.315732+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.315739+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.315744+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:19:38.315745+00:00", "trade", 12.895, 31.0]
["2026-09-18T17:19:38.315746+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.315753+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.315760+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.315766+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:19:38.315766+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:19:38.315767+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:19:38.315773+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:19:38.315788+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:19:38.315795+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:19:38.315803+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:19:38.315825+00:00", "trade", 12.895, 400.0]
["2026-09-18T17:19:38.315828+00:00", "trade", 12.895, 2.0]
["2026-09-18T17:19:38.315830+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:19:38.315852+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.315876+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:19:38.315901+00:00", "trade", 12.895, 267.0]
["2026-09-18T17:19:38.316108+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.316170+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.316282+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.316507+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.316850+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.316874+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.316905+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.319419+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.320382+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.320402+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.320996+00:00", "trade", 12.89, 27.0]
["2026-09-18T17:19:38.321045+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:19:38.322472+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.323507+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.336076+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.346540+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:19:38.346541+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.346670+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.346684+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.346690+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.346699+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:19:38.346699+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.346705+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.346712+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.346718+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.346730+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.346737+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.346928+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.347018+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.347033+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.347046+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.347055+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.347067+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.347074+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.347166+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.347178+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.347221+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.347272+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.348205+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.348439+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.348657+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.348985+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.350928+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.355013+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.355461+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.417795+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.460580+00:00", "trade", 12.9018, 300.0]
["2026-09-18T17:19:38.757926+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.758374+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.758382+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.758504+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.759917+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.925942+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:38.926392+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:39.172900+00:00", "trade", 12.895, 5.0]
["2026-09-18T17:19:39.541820+00:00", "trade", 12.895, 400.0]
["2026-09-18T17:19:39.579145+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:39.692242+00:00", "trade", 12.9, 35.0]
["2026-09-18T17:19:39.693023+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:39.897464+00:00", "trade", 12.8901, 15.0]
["2026-09-18T17:19:40.067025+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.067141+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.068052+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.069440+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.069890+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.140366+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.141090+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:19:40.141469+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.141577+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.141777+00:00", "trade", 12.895, 250.0]
["2026-09-18T17:19:40.142855+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.142961+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.149919+00:00", "trade", 12.895, 200.0]
["2026-09-18T17:19:40.150691+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.430593+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.431087+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.431468+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.431483+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.431538+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.565495+00:00", "trade", 12.895, 750.0]
["2026-09-18T17:19:40.566294+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.566751+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.783719+00:00", "trade", 12.8944, 500.0]
["2026-09-18T17:19:40.784496+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.873681+00:00", "trade", 12.8945, 4000.0]
["2026-09-18T17:19:40.874463+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.955536+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:40.955984+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:41.029518+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:41.030037+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:41.030490+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:41.030510+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:41.334525+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:42.069989+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:42.070447+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.007371+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.007831+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.105861+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.106527+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.107296+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.327893+00:00", "trade", 12.8929, 100.0]
["2026-09-18T17:19:43.328615+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:19:43.328761+00:00", "trade", 12.9, 11.0]
["2026-09-18T17:19:43.343967+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.344418+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.344481+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.344888+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.346349+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.675715+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.818079+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:19:43.819451+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.819539+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.819920+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.820097+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.843397+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.851277+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.977706+00:00", "trade", 12.9, 299.0]
["2026-09-18T17:19:43.977709+00:00", "trade", 12.9, 50.0]
["2026-09-18T17:19:43.977709+00:00", "trade", 12.9, 50.0]
["2026-09-18T17:19:43.977709+00:00", "trade", 12.9, 90.0]
["2026-09-18T17:19:43.977713+00:00", "trade", 12.9, 11.0]
["2026-09-18T17:19:43.977769+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:19:43.977782+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:19:43.977787+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:19:43.977822+00:00", "trade", 12.9, 41.0]
["2026-09-18T17:19:43.977826+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:19:43.978098+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.978106+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.978152+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.978160+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.978204+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.978213+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.978264+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.978277+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.978446+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.978658+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.978685+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.978929+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.979729+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.985186+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:19:43.985949+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.991873+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.991900+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.992573+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.992580+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.992868+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.993338+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:43.996273+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.013266+00:00", "trade", 12.895, 500.0]
["2026-09-18T17:19:44.014064+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.022078+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.028658+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.064767+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.099567+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.104676+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.178050+00:00", "trade", 12.9, 1800.0]
["2026-09-18T17:19:44.178050+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.178051+00:00", "trade", 12.9, 858.0]
["2026-09-18T17:19:44.178052+00:00", "trade", 12.9, 754.0]
["2026-09-18T17:19:44.178055+00:00", "trade", 12.9, 2600.0]
["2026-09-18T17:19:44.178057+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.178062+00:00", "trade", 12.9, 1046.0]
["2026-09-18T17:19:44.178083+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:19:44.178112+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.178119+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.178125+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.178132+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.178138+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.178145+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.178152+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.178159+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.178173+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:19:44.178188+00:00", "quote", 12.89, 12.91]
["2026-09-18T17:19:44.178196+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178205+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178212+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178219+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178225+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178232+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178238+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178245+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178252+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178259+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178265+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178272+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178278+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178285+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178299+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178307+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178366+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178581+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178589+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178601+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178617+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178649+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178739+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178771+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178796+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178823+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178846+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178947+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.178970+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.179028+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.179121+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.179279+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.179513+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.179801+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.180157+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.180255+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.180767+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.183282+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.184715+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.184782+00:00", "trade", 12.9051, 100.0]
["2026-09-18T17:19:44.211174+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.211626+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.216613+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.226564+00:00", "trade", 12.9, 3.0]
["2026-09-18T17:19:44.229060+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:19:44.231698+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:19:44.274076+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.274236+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.275256+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.317439+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.416391+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.419279+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.422968+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.423412+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.439004+00:00", "trade", 12.905, 18.0]
["2026-09-18T17:19:44.455313+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.455775+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.635083+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:19:44.635085+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:19:44.635415+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.635538+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.635555+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.635687+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.635771+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.635975+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.636042+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.637324+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.637396+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.637406+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.638940+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:44.658980+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:45.124582+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:45.124757+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:45.124771+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:45.124785+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:45.125136+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:45.225073+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:45.339805+00:00", "trade", 12.9015, 13.0]
["2026-09-18T17:19:45.358114+00:00", "trade", 12.905, 204.0]
["2026-09-18T17:19:45.369997+00:00", "trade", 12.905, 296.0]
["2026-09-18T17:19:45.550396+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:45.550849+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:46.059956+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:46.118323+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:46.118874+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:46.122598+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:46.197516+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:46.237884+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:46.353980+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:46.354240+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:46.378830+00:00", "trade", 12.91, 222.0]
["2026-09-18T17:19:46.378831+00:00", "trade", 12.91, 700.0]
["2026-09-18T17:19:46.378833+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:19:46.378881+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:19:46.378882+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:19:46.378885+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:19:46.378921+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:46.378927+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:46.378934+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:46.378939+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:19:46.378939+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:19:46.378941+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:46.378947+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:19:46.379011+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:46.379032+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:46.379038+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:46.379046+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:46.379052+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:46.379058+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:46.379072+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:46.379099+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:46.379114+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:46.379120+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:46.379133+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:46.379140+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:46.379160+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:46.379168+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:46.379172+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:19:46.379190+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:46.379207+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:19:46.379244+00:00", "trade", 12.91, 140.0]
["2026-09-18T17:19:46.379259+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:19:46.379277+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.379430+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.379436+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.379443+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.379450+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.379589+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.379795+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.379941+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.380003+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.380015+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.380022+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.380084+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.380109+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.380197+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.380765+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.380889+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.381012+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.382030+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:19:46.382503+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.383669+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.386443+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.387761+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:19:46.581343+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.581539+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.581789+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.583393+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.751952+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.855277+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:19:46.869271+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.869739+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.872262+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.872653+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.877006+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.877014+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.877023+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.890597+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.976251+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.976733+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:46.980971+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.011981+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.011999+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.012684+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.013238+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.023840+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.074632+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.164587+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.167199+00:00", "trade", 12.9236, 3.0]
["2026-09-18T17:19:47.168721+00:00", "trade", 12.9151, 2.0]
["2026-09-18T17:19:47.169077+00:00", "trade", 12.9151, 1.0]
["2026-09-18T17:19:47.280086+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.280148+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.280612+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.379538+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.425015+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.491507+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.491614+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.491782+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.493399+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.493409+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.549547+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.627931+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.870965+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.872373+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.873139+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:47.888566+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.119888+00:00", "trade", 12.91, 22.0]
["2026-09-18T17:19:48.120673+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.224543+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.224551+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.224571+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.279719+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.279733+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.279754+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.313203+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.390799+00:00", "trade", 12.9151, 2000.0]
["2026-09-18T17:19:48.424120+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.424445+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.519305+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.523917+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.530475+00:00", "trade", 12.912, 100.0]
["2026-09-18T17:19:48.531298+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.534877+00:00", "trade", 12.915, 1200.0]
["2026-09-18T17:19:48.582615+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.583069+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.615164+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.754262+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.755670+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.852356+00:00", "trade", 12.9129, 1.0]
["2026-09-18T17:19:48.853146+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.894478+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.894587+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:48.894941+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:49.109195+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:49.109234+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:49.109695+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:49.157876+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:49.250085+00:00", "trade", 12.9005, 7.0]
["2026-09-18T17:19:49.250867+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:49.320648+00:00", "trade", 12.9114, 1.0]
["2026-09-18T17:19:49.392265+00:00", "trade", 12.9114, 1.0]
["2026-09-18T17:19:49.531320+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:49.531778+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:49.564230+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:49.564756+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:49.564769+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:49.564778+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:49.600841+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:49.601094+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:49.638551+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:50.195096+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:50.362853+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:50.464945+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:50.840704+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:50.841164+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:50.949572+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:51.244520+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:51.244550+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:51.244981+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:51.260012+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:19:51.302991+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:51.396185+00:00", "trade", 12.91, 8000.0]
["2026-09-18T17:19:51.555133+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:51.555139+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:51.680419+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:51.696218+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:51.783359+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:52.035040+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:52.327305+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:52.472826+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:53.311310+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:19:53.503818+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:53.624514+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:54.110753+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:54.113206+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:54.228486+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:54.342442+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:54.365826+00:00", "trade", 12.9151, 8000.0]
["2026-09-18T17:19:54.783200+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:54.791604+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:54.813602+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:54.813609+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:54.813963+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:54.814123+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:54.923208+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:54.923461+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:54.923855+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:54.923908+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:54.924413+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:55.043460+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:55.573688+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:55.884277+00:00", "trade", 12.9101, 700.0]
["2026-09-18T17:19:56.739239+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:56.742965+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:56.748699+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:56.753854+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:56.755548+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:56.763213+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:56.766630+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:56.770334+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:56.990230+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:57.032586+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:57.032711+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:57.033497+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:57.033643+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:57.033966+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:57.527685+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:57.527707+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:57.527791+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:57.527947+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:57.527984+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:57.528042+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:57.528156+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:57.528404+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:57.613213+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:19:57.613890+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.133249+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.133426+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.133939+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.133997+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.134179+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:19:58.135025+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.135348+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.135829+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.136926+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.180744+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.180766+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.205375+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.206508+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.217062+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.217505+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.243417+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.337776+00:00", "trade", 12.9235, 5.0]
["2026-09-18T17:19:58.338563+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.339373+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.528470+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.528636+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.528756+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.529181+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.530682+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.537012+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.662249+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.662700+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.828050+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.829091+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:58.829547+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:59.353722+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:59.358374+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:59.368059+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:19:59.368855+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:59.371612+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:59.378113+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:59.382973+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:19:59.422909+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:59.424394+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:59.437919+00:00", "trade", 12.91, 35.0]
["2026-09-18T17:19:59.513234+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:59.514693+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:59.526138+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:59.578688+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:19:59.578962+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:59.579437+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:59.599236+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:19:59.611445+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:19:59.916939+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:20:00.124030+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:20:00.132732+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:20:00.132902+00:00", "trade", 12.92, 7.0]
["2026-09-18T17:20:00.149083+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:20:00.219996+00:00", "trade", 12.9101, 321.0]
["2026-09-18T17:20:01.608837+00:00", "trade", 12.915, 622.0]
["2026-09-18T17:20:01.966969+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:01.967138+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:01.967339+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.151030+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.151092+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.151559+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.269903+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.269979+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.566016+00:00", "trade", 12.9174, 1.0]
["2026-09-18T17:20:03.628058+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.628079+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.672982+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:20:03.758938+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.758969+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.759518+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.761941+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.767897+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.981783+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.981849+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:20:03.982373+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.982385+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.982461+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.982852+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.984554+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.996888+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:03.997756+00:00", "trade", 12.9015, 100.0]
["2026-09-18T17:20:04.022201+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:04.022392+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:04.127038+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:04.643409+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:04.659292+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:04.662362+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:04.662828+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:04.662840+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:04.696126+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:04.696133+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:04.697861+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:04.756254+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:04.756281+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:04.757014+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:05.437855+00:00", "trade", 12.9015, 100.0]
["2026-09-18T17:20:05.516374+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:05.516825+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:05.516868+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:05.517273+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:05.517335+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:05.658573+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:06.024695+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:06.024868+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:20:06.025148+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:06.025257+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:06.027234+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:06.027890+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:06.479116+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:06.479577+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:06.528236+00:00", "trade", 12.9167, 4.0]
["2026-09-18T17:20:06.544475+00:00", "trade", 12.9167, 1.0]
["2026-09-18T17:20:06.878309+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.017279+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.017745+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.017762+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.019559+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.140223+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.547670+00:00", "trade", 12.9167, 1.0]
["2026-09-18T17:20:07.773097+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.773123+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.880158+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.992309+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.997604+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.998322+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.998347+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.998353+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.998426+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:20:07.998454+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.998797+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.998851+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.998947+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.999368+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:07.999380+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:08.041111+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:08.041559+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:08.041569+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:08.285865+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:09.012497+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:20:09.193096+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:09.612812+00:00", "trade", 12.9241, 7.0]
["2026-09-18T17:20:10.377541+00:00", "trade", 12.9234, 33.0]
["2026-09-18T17:20:10.804279+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.804343+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.804509+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:20:10.804629+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.804746+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.807135+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.815129+00:00", "trade", 12.915, 250.0]
["2026-09-18T17:20:10.826210+00:00", "trade", 12.915, 5.0]
["2026-09-18T17:20:10.882491+00:00", "trade", 12.9209, 100.0]
["2026-09-18T17:20:10.897408+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.897627+00:00", "trade", 12.9209, 3.0]
["2026-09-18T17:20:10.898732+00:00", "trade", 12.915, 250.0]
["2026-09-18T17:20:10.899015+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.899041+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.906346+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.917148+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.917299+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.917933+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.918059+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.918403+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.922371+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.922425+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.922433+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.922451+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.922810+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.923309+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:20:10.923584+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.924735+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925137+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925189+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:20:10.925190+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:20:10.925192+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:20:10.925195+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:20:10.925196+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:20:10.925198+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:20:10.925265+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925271+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925278+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925292+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925299+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925319+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925332+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925345+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925352+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925371+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925378+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925384+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925411+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925425+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925441+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925455+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925462+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925467+00:00", "trade", 12.91, 40.0]
["2026-09-18T17:20:10.925472+00:00", "trade", 12.91, 13.0]
["2026-09-18T17:20:10.925474+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:20:10.925598+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925641+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925667+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925675+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:20:10.925682+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:20:10.925688+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:20:10.925703+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:20:10.925717+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:20:10.925724+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:20:10.925730+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:20:10.925736+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:20:10.925743+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:20:10.925750+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:20:10.925756+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:20:10.925762+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:20:10.925769+00:00", "trade", 12.91, 5.0]
["2026-09-18T17:20:10.925769+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:20:10.925771+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:20:10.925771+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.925777+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.925793+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.925799+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.925807+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.925821+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.925829+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.925835+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.925842+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.925849+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.926041+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.926041+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.926104+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.926136+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.926229+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.926248+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.926318+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.926459+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.926753+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.927107+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.927168+00:00", "trade", 12.91, 8.0]
["2026-09-18T17:20:10.927282+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.927939+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.930206+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.933873+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.957352+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:20:10.957356+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:20:10.957356+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:20:10.957356+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:20:10.957358+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:20:10.957414+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:20:10.957423+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:20:10.957424+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:20:10.957730+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.957737+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.957752+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.957759+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.957790+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:20:10.957813+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.957825+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.957833+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.957842+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.957849+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.957857+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.958058+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.958073+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:20:10.958180+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.958208+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.958220+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.958391+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:20:10.958788+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:10.984820+00:00", "trade", 12.9077, 1.0]
["2026-09-18T17:20:11.010716+00:00", "trade", 12.905, 609.0]
["2026-09-18T17:20:11.010931+00:00", "trade", 12.905, 16.0]
["2026-09-18T17:20:11.011638+00:00", "trade", 12.905, 612.0]
["2026-09-18T17:20:11.264589+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:11.743115+00:00", "trade", 12.9241, 100.0]
["2026-09-18T17:20:11.829216+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:11.829242+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:11.921388+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:20:11.921873+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:11.921912+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:11.921936+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:11.922338+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:11.922560+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:11.923128+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:11.923573+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:11.923961+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:11.928808+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.002581+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.037330+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.076713+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.097015+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.123283+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.131841+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.195975+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.206328+00:00", "trade", 12.9099, 500.0]
["2026-09-18T17:20:12.215017+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.217918+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.218401+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.219149+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.222173+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.307488+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.555061+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.555510+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.697908+00:00", "trade", 12.9072, 1.0]
["2026-09-18T17:20:12.782020+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.782479+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.910974+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.949245+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.949478+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.949505+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.954264+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.957056+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:12.999219+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:13.326334+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:13.829659+00:00", "trade", 12.905, 224.0]
["2026-09-18T17:20:13.911803+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:13.912247+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:13.912265+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:13.958484+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:13.985109+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.108489+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.109783+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.109856+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.110094+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.110774+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.110893+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.112847+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.116277+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.116301+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.116762+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.116996+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.117015+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.117440+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.158001+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.158370+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.158859+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.206846+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.223358+00:00", "trade", 12.91, 35.0]
["2026-09-18T17:20:14.224086+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.224154+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.224548+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.227263+00:00", "trade", 12.905, 612.0]
["2026-09-18T17:20:14.227752+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.459431+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.467021+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.467314+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.467638+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.517059+00:00", "trade", 12.9, 11.0]
["2026-09-18T17:20:14.517426+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:20:14.979448+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.979495+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.979639+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.979684+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.979948+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.983351+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.983820+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:14.984174+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:15.011640+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:15.014475+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:15.014959+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:15.070695+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:15.121570+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:15.595021+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:15.599379+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:15.677977+00:00", "trade", 12.9241, 200.0]
["2026-09-18T17:20:15.678785+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:15.679231+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:15.750785+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:15.907246+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:15.934536+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:15.942719+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.025831+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.097698+00:00", "trade", 12.905, 18.0]
["2026-09-18T17:20:16.098434+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:20:16.098500+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.100288+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:20:16.102395+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:20:16.296780+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.296806+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.296995+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.297308+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.297365+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.297438+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.297448+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.297472+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.297517+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.297559+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.297708+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.297959+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.298420+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.298430+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.298919+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.336105+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.568630+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.568984+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.657100+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.657126+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.657771+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:16.657827+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:17.517939+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:17.518457+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:17.518914+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:17.641558+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:17.641560+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:17.642010+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:17.642460+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:18.976546+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:18.977004+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:19.107876+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:19.113298+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:19.113833+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:19.358317+00:00", "trade", 12.9014, 100.0]
["2026-09-18T17:20:19.393817+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:19.394303+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:19.394398+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:19.394838+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:20.204615+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:20.205077+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:20.205116+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:20.374524+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:20.385399+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:20.491039+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:20.491486+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:20.518534+00:00", "trade", 12.9089, 14.0]
["2026-09-18T17:20:20.519338+00:00", "trade", 12.91, 13.0]
["2026-09-18T17:20:20.534956+00:00", "trade", 12.905, 39.0]
["2026-09-18T17:20:20.775659+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:20.776139+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:20.776391+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:20.989432+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:21.346653+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:21.512150+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:21.517464+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:23.198102+00:00", "trade", 12.905, 700.0]
["2026-09-18T17:20:23.245459+00:00", "trade", 12.9244, 9.0]
["2026-09-18T17:20:23.708836+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:23.792784+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:23.793874+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:23.947209+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:24.161964+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:24.358982+00:00", "trade", 12.9013, 72.0]
["2026-09-18T17:20:24.618252+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:20:24.618280+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:20:24.618637+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:24.618677+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:24.618746+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:24.618795+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:24.619442+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:24.619488+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:24.620107+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:24.627981+00:00", "trade", 12.9, 2326.0]
["2026-09-18T17:20:24.628583+00:00", "trade", 12.9, 5474.0]
["2026-09-18T17:20:24.629257+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.068813+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.068824+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.068859+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.068881+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.174280+00:00", "trade", 12.9001, 1.0]
["2026-09-18T17:20:25.174424+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:20:25.175647+00:00", "trade", 12.9, 9.0]
["2026-09-18T17:20:25.175746+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175747+00:00", "trade", 12.9, 20.0]
["2026-09-18T17:20:25.175749+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:20:25.175750+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:20:25.175752+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:20:25.175754+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175755+00:00", "trade", 12.9, 180.0]
["2026-09-18T17:20:25.175755+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:20:25.175807+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175814+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175820+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175826+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175832+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175839+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175846+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175861+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175867+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175887+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175901+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175907+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175913+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175920+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175970+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.175995+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.176002+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.176029+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:20:25.176152+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.176211+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.176218+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:20:25.176226+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:20:25.176232+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:20:25.176254+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:20:25.176260+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:20:25.176266+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:20:25.176272+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:20:25.176279+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:20:25.176286+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:20:25.176292+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:20:25.176299+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:20:25.176305+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:20:25.176312+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:20:25.176317+00:00", "trade", 12.9, 60.0]
["2026-09-18T17:20:25.176320+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:20:25.176323+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:20:25.176326+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:20:25.176326+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176327+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176341+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176347+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176354+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176360+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176368+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176375+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176383+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176390+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176397+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176586+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176649+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:20:25.176650+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176727+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176735+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176754+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176786+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176798+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176812+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176820+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176828+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.176969+00:00", "trade", 12.8901, 181.0]
["2026-09-18T17:20:25.177093+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:20:25.177120+00:00", "trade", 12.895, 500.0]
["2026-09-18T17:20:25.177138+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.177918+00:00", "trade", 12.895, 5.0]
["2026-09-18T17:20:25.177926+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.178385+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.179758+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.180264+00:00", "trade", 12.9, 9.0]
["2026-09-18T17:20:25.180537+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.180989+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.184169+00:00", "trade", 12.895, 200.0]
["2026-09-18T17:20:25.186796+00:00", "trade", 12.895, 250.0]
["2026-09-18T17:20:25.195121+00:00", "trade", 12.9, 11.0]
["2026-09-18T17:20:25.200191+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:20:25.210640+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.233861+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.275907+00:00", "trade", 12.895, 1237.0]
["2026-09-18T17:20:25.276487+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.377052+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.610604+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.610610+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.610724+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:20:25.611132+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.611143+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.611289+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.668718+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.669968+00:00", "trade", 12.89, 22.0]
["2026-09-18T17:20:25.773245+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.775163+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.784914+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.806695+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:25.807026+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:27.401539+00:00", "trade", 12.895, 250.0]
["2026-09-18T17:20:27.605456+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:27.620898+00:00", "trade", 12.895, 10.0]
["2026-09-18T17:20:27.621679+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:27.911703+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:28.032365+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:20:28.032825+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:28.300395+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:29.598585+00:00", "trade", 12.895, 300.0]
["2026-09-18T17:20:30.364347+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:30.365074+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:30.369224+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:30.369236+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:30.369250+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:30.369317+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:30.369686+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:30.370537+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:30.370982+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:30.426730+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:30.427189+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:30.427620+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:30.628425+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:30.712000+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:30.815467+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.180375+00:00", "trade", 12.9013, 200.0]
["2026-09-18T17:20:31.224184+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.224206+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.359076+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.359532+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.359543+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.359802+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.360254+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.461437+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.461902+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.603381+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.603392+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.603815+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.603880+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.720237+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.987696+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.987703+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.988114+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.988157+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.988366+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:31.988567+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.234398+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.897339+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.897676+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.897731+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.897824+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.956978+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.957431+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.957920+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.958377+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.969291+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.969819+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.970281+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.970531+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.970687+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.971060+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.972237+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.972543+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.973019+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:32.973147+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:33.014944+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:33.015502+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:33.024155+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:33.024667+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:33.024681+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:33.025027+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:33.026172+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:33.036854+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:33.420004+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:33.420728+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:33.421277+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:33.421733+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:33.649003+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:33.817891+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:33.831592+00:00", "trade", 12.8914, 1.0]
["2026-09-18T17:20:33.832324+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:20:34.454776+00:00", "trade", 12.89, 20.0]
["2026-09-18T17:20:34.454776+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:20:34.454777+00:00", "trade", 12.89, 400.0]
["2026-09-18T17:20:34.454778+00:00", "trade", 12.89, 178.0]
["2026-09-18T17:20:34.454780+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:34.454786+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:34.454793+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:34.454794+00:00", "trade", 12.89, 112.0]
["2026-09-18T17:20:34.454796+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:20:34.454801+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:34.454807+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:34.455147+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:20:34.455162+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:20:34.455170+00:00", "trade", 12.89, 2.0]
["2026-09-18T17:20:34.455203+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:20:34.455203+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:34.455465+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:34.455543+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:34.455668+00:00", "trade", 12.8901, 20.0]
["2026-09-18T17:20:34.456028+00:00", "trade", 12.8901, 100.0]
["2026-09-18T17:20:34.456051+00:00", "trade", 12.8901, 400.0]
["2026-09-18T17:20:34.456384+00:00", "trade", 12.8901, 178.0]
["2026-09-18T17:20:34.456414+00:00", "trade", 12.8901, 100.0]
["2026-09-18T17:20:34.456444+00:00", "trade", 12.8901, 2.0]
["2026-09-18T17:20:34.456740+00:00", "trade", 12.8901, 200.0]
["2026-09-18T17:20:34.456766+00:00", "trade", 12.8901, 100.0]
["2026-09-18T17:20:34.458564+00:00", "trade", 12.895, 612.0]
["2026-09-18T17:20:34.458577+00:00", "trade", 12.895, 88.0]
["2026-09-18T17:20:34.459013+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:34.459341+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:34.459581+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:34.459808+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:34.578181+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:34.578189+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:34.602308+00:00", "trade", 12.8964, 1.0]
["2026-09-18T17:20:34.696967+00:00", "trade", 12.89, 309.0]
["2026-09-18T17:20:34.696967+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:20:34.697480+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:20:34.697487+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:20:34.697494+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:20:34.697500+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:20:34.697512+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:20:34.697519+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:20:34.697525+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:20:34.697531+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:20:34.697537+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:20:34.697544+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:20:34.697550+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:20:34.697563+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:20:34.697564+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:20:34.697565+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:34.697571+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:34.697578+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:34.697584+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:34.697590+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:34.697597+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:34.697612+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:34.697804+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:34.697967+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:34.698026+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:34.698050+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:34.698062+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:34.698247+00:00", "trade", 12.885, 191.0]
["2026-09-18T17:20:34.698587+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:34.700161+00:00", "trade", 12.89, 191.0]
["2026-09-18T17:20:34.731927+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:34.797824+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:35.001353+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:35.001891+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:20:35.001937+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:20:35.469032+00:00", "trade", 12.885, 6000.0]
["2026-09-18T17:20:35.470305+00:00", "trade", 12.885, 63.0]
["2026-09-18T17:20:35.480022+00:00", "trade", 12.885, 334.0]
["2026-09-18T17:20:35.512234+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:35.512590+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:35.513063+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:35.565777+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:35.566193+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:36.145334+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:36.145786+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:36.199411+00:00", "trade", 12.8851, 500.0]
["2026-09-18T17:20:36.215153+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:36.215643+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:36.235716+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:36.235747+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:36.236183+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:36.360687+00:00", "trade", 12.8899, 6000.0]
["2026-09-18T17:20:36.441178+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:36.441885+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:36.506314+00:00", "trade", 12.9239, 9.0]
["2026-09-18T17:20:36.507119+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:36.718153+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:38.173836+00:00", "trade", 12.88, 7000.0]
["2026-09-18T17:20:38.222766+00:00", "trade", 12.89, 150.0]
["2026-09-18T17:20:38.222829+00:00", "trade", 12.89, 1350.0]
["2026-09-18T17:20:39.059677+00:00", "trade", 12.8801, 25.0]
["2026-09-18T17:20:39.471196+00:00", "trade", 12.8823, 1.0]
["2026-09-18T17:20:40.440952+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:20:40.619907+00:00", "trade", 12.9238, 100.0]
["2026-09-18T17:20:40.766377+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:20:41.343020+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.345819+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.352072+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.352097+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.352828+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.353546+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.353571+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.353962+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.354094+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.354214+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.355865+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.355937+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.356321+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.361035+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.361061+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.413226+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.413233+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.413254+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.413281+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.413290+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.413297+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.413618+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:41.633781+00:00", "trade", 12.8812, 1.0]
["2026-09-18T17:20:42.016871+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:42.016897+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:42.016926+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:42.476365+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:42.476418+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:42.476444+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:42.476820+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:42.579768+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:42.839710+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:42.998678+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:20:43.001259+00:00", "trade", 12.88, 15.0]
["2026-09-18T17:20:44.173705+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.205248+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.215508+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.215954+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.533072+00:00", "trade", 12.8899, 600.0]
["2026-09-18T17:20:44.533874+00:00", "trade", 12.89, 16.0]
["2026-09-18T17:20:44.647003+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.647023+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.672552+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.701817+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.702201+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.702212+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.702227+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.702621+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.702629+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.703104+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.773835+00:00", "trade", 12.885, 1081.0]
["2026-09-18T17:20:44.774403+00:00", "trade", 12.885, 26.0]
["2026-09-18T17:20:44.774579+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.774588+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.863993+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:44.864442+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:45.901680+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:45.902675+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:46.178127+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:46.187571+00:00", "trade", 12.885, 10.0]
["2026-09-18T17:20:46.188289+00:00", "trade", 12.89, 2.0]
["2026-09-18T17:20:47.019543+00:00", "trade", 12.8899, 8000.0]
["2026-09-18T17:20:47.021927+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:47.125467+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:47.997315+00:00", "trade", 12.8829, 100.0]
["2026-09-18T17:20:48.795507+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:48.795550+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:48.795562+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:48.795975+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:48.796015+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:48.796032+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:48.867790+00:00", "trade", 12.885, 600.0]
["2026-09-18T17:20:48.875484+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:48.876447+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:48.972547+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:48.973714+00:00", "trade", 12.885, 500.0]
["2026-09-18T17:20:48.999804+00:00", "trade", 12.882, 34.0]
["2026-09-18T17:20:49.004234+00:00", "trade", 12.885, 104.0]
["2026-09-18T17:20:49.007731+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:20:49.009806+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:20:49.009815+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:20:49.020375+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:20:49.166888+00:00", "trade", 12.9243, 9.0]
["2026-09-18T17:20:49.296142+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.311993+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.498304+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.498312+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.498763+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.498775+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.500041+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.516183+00:00", "trade", 12.885, 600.0]
["2026-09-18T17:20:49.516864+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.516911+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.517311+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.654576+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:20:49.655043+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.655057+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.655070+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.655097+00:00", "trade", 12.885, 400.0]
["2026-09-18T17:20:49.655262+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.655530+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.655551+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.655561+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.830145+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:49.938974+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:50.113786+00:00", "trade", 12.885, 400.0]
["2026-09-18T17:20:50.157998+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:50.517058+00:00", "trade", 12.885, 45.0]
["2026-09-18T17:20:50.517067+00:00", "trade", 12.89, 45.0]
["2026-09-18T17:20:50.535323+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:50.535690+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:50.535798+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:50.535932+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:20:50.535966+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:50.535981+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:50.535994+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:20:50.535999+00:00", "trade", 12.89, 348.0]
["2026-09-18T17:20:50.536005+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:50.536600+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:50.537414+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:50.537865+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:50.544961+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:50.783814+00:00", "trade", 12.88, 35.0]
["2026-09-18T17:20:51.726900+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:51.806653+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:52.644933+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:52.645282+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:52.645402+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:52.645897+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:52.645960+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:52.648274+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:52.648331+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:52.649170+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:52.666814+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:52.667490+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:53.906900+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:53.939659+00:00", "trade", 12.8801, 250.0]
["2026-09-18T17:20:53.940482+00:00", "trade", 12.89, 8.0]
["2026-09-18T17:20:54.445896+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:54.446294+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:54.446438+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:54.446450+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:54.446904+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:54.448243+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:54.595024+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:54.696708+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:54.767578+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:54.767602+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:54.768195+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:54.768307+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:54.770541+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:55.088900+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:55.169399+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:55.169858+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:55.576905+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:56.443137+00:00", "trade", 12.88, 14.0]
["2026-09-18T17:20:56.443885+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:56.444191+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:56.444264+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:56.444648+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:56.765441+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:56.765536+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:56.974768+00:00", "trade", 12.8877, 1.0]
["2026-09-18T17:20:57.103829+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:57.582964+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:57.583289+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:57.700510+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:57.701023+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:57.701044+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:57.701053+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:57.852444+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:58.313301+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:58.313955+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:58.313988+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:58.314007+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:58.314311+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:58.314454+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:58.388566+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:20:58.461941+00:00", "trade", 12.8826, 55.0]
["2026-09-18T17:20:59.391200+00:00", "trade", 12.8877, 1.0]
["2026-09-18T17:21:00.388482+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:00.388532+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:00.710981+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:00.814664+00:00", "trade", 12.88, 20.0]
["2026-09-18T17:21:00.815423+00:00", "trade", 12.89, 2.0]
["2026-09-18T17:21:00.833529+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:21:01.138843+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:01.287067+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:01.287556+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:01.288051+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:01.288058+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:01.288516+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:01.290491+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:01.370535+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:01.545000+00:00", "trade", 12.9243, 9.0]
["2026-09-18T17:21:01.606015+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:01.608161+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:01.642874+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:01.730751+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:01.731218+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:01.757626+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:01.758074+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:02.201318+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:02.201786+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:02.297676+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:02.345653+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:02.346111+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.284422+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.308910+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.309366+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.309423+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.309643+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.310569+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.320229+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.386671+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:21:03.387433+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.484929+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.509184+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.599919+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.600416+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.707725+00:00", "trade", 12.88, 10.0]
["2026-09-18T17:21:03.707726+00:00", "trade", 12.88, 466.0]
["2026-09-18T17:21:03.707727+00:00", "trade", 12.88, 20.0]
["2026-09-18T17:21:03.707729+00:00", "trade", 12.88, 2.0]
["2026-09-18T17:21:03.707733+00:00", "trade", 12.88, 177.0]
["2026-09-18T17:21:03.707733+00:00", "trade", 12.88, 2.0]
["2026-09-18T17:21:03.707735+00:00", "trade", 12.88, 14.0]
["2026-09-18T17:21:03.707737+00:00", "trade", 12.88, 3.0]
["2026-09-18T17:21:03.707740+00:00", "trade", 12.88, 31.0]
["2026-09-18T17:21:03.707800+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.707807+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.707813+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.707820+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.707827+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.707833+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.707840+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.707854+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.707861+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.707867+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.707881+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.707887+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.707888+00:00", "trade", 12.88, 151.0]
["2026-09-18T17:21:03.707894+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:03.707900+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.707907+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.707914+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.707921+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.707927+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.707934+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.707940+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.707947+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.707958+00:00", "trade", 12.87, 1400.0]
["2026-09-18T17:21:03.707960+00:00", "trade", 12.87, 75.0]
["2026-09-18T17:21:03.707960+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.707963+00:00", "trade", 12.87, 166.0]
["2026-09-18T17:21:03.707963+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:21:03.707966+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:21:03.707966+00:00", "trade", 12.87, 1800.0]
["2026-09-18T17:21:03.707967+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.707971+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.707971+00:00", "trade", 12.87, 6200.0]
["2026-09-18T17:21:03.707976+00:00", "trade", 12.87, 4.0]
["2026-09-18T17:21:03.707980+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.707987+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.707997+00:00", "trade", 12.88, 200.0]
["2026-09-18T17:21:03.708011+00:00", "trade", 12.88, 1078.0]
["2026-09-18T17:21:03.708039+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708049+00:00", "trade", 12.87, 6600.0]
["2026-09-18T17:21:03.708074+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.708083+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.708090+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.708096+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.708118+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.708125+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.708162+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:21:03.708167+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.708176+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:21:03.708177+00:00", "trade", 12.88, 50.0]
["2026-09-18T17:21:03.708179+00:00", "trade", 12.88, 90.0]
["2026-09-18T17:21:03.708179+00:00", "trade", 12.88, 5.0]
["2026-09-18T17:21:03.708185+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708207+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.708223+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:03.708224+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:21:03.708227+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708233+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:21:03.708244+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708270+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:21:03.708272+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708279+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708284+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:21:03.708290+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:21:03.708294+00:00", "trade", 12.87, 400.0]
["2026-09-18T17:21:03.708299+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708306+00:00", "trade", 12.87, 4.0]
["2026-09-18T17:21:03.708309+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708314+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:21:03.708317+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708324+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708328+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:21:03.708339+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708349+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708356+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708363+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708370+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708378+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708384+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708401+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708408+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708414+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708421+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708427+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708428+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708436+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.708439+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708444+00:00", "trade", 12.87, 500.0]
["2026-09-18T17:21:03.708449+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:21:03.708451+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708455+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708455+00:00", "trade", 12.87, 25.0]
["2026-09-18T17:21:03.708457+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708457+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708467+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708476+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708485+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708493+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708500+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708507+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708514+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708528+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708545+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708566+00:00", "trade", 12.87, 50.0]
["2026-09-18T17:21:03.708567+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708568+00:00", "trade", 12.87, 96.0]
["2026-09-18T17:21:03.708568+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708569+00:00", "trade", 12.87, 45.0]
["2026-09-18T17:21:03.708573+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708576+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708577+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708577+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708577+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708580+00:00", "trade", 12.87, 4.0]
["2026-09-18T17:21:03.708584+00:00", "trade", 12.87, 50.0]
["2026-09-18T17:21:03.708587+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:21:03.708587+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:21:03.708675+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708682+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708752+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708818+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708850+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708870+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.708877+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708891+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708896+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:21:03.708901+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.708908+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:21:03.708912+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:21:03.708919+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:21:03.708924+00:00", "trade", 12.87, 642.0]
["2026-09-18T17:21:03.708947+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.708963+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:21:03.709011+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.709057+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:21:03.709147+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:21:03.709162+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:21:03.709233+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:21:03.709423+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.709435+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.709448+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:21:03.709471+00:00", "trade", 12.865, 1.0]
["2026-09-18T17:21:03.709479+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:21:03.709487+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:21:03.709496+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.709497+00:00", "trade", 12.865, 99.0]
["2026-09-18T17:21:03.709499+00:00", "trade", 12.865, 609.0]
["2026-09-18T17:21:03.709501+00:00", "trade", 12.86, 300.0]
["2026-09-18T17:21:03.709501+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:21:03.709502+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.709504+00:00", "trade", 12.86, 1100.0]
["2026-09-18T17:21:03.709506+00:00", "trade", 12.86, 92.0]
["2026-09-18T17:21:03.709561+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.709562+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:21:03.709568+00:00", "trade", 12.86, 200.0]
["2026-09-18T17:21:03.709569+00:00", "trade", 12.86, 75.0]
["2026-09-18T17:21:03.709569+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.709574+00:00", "trade", 12.86, 200.0]
["2026-09-18T17:21:03.709581+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.709583+00:00", "trade", 12.86, 25.0]
["2026-09-18T17:21:03.709588+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.709595+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.709625+00:00", "trade", 12.865, 5.0]
["2026-09-18T17:21:03.709662+00:00", "trade", 12.86, 100.0]
["2026-09-18T17:21:03.709667+00:00", "trade", 12.86, 300.0]
["2026-09-18T17:21:03.709671+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.709673+00:00", "trade", 12.86, 300.0]
["2026-09-18T17:21:03.709743+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.709763+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.709770+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.709854+00:00", "trade", 12.865, 1.0]
["2026-09-18T17:21:03.709942+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.709983+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.710061+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.710093+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.710099+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.710128+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.710131+00:00", "trade", 12.86, 1.0]
["2026-09-18T17:21:03.710176+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.710291+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.710399+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.710471+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.710510+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.710650+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.710658+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.710670+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.711189+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.711726+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.711795+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.711865+00:00", "trade", 12.87, 12.0]
["2026-09-18T17:21:03.711927+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.711960+00:00", "trade", 12.88, 5.0]
["2026-09-18T17:21:03.711986+00:00", "trade", 12.865, 95.0]
["2026-09-18T17:21:03.712048+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.712281+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.712380+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.712930+00:00", "trade", 12.865, 55.0]
["2026-09-18T17:21:03.713108+00:00", "trade", 12.865, 100.0]
["2026-09-18T17:21:03.714802+00:00", "trade", 12.865, 500.0]
["2026-09-18T17:21:03.722290+00:00", "trade", 12.86, 672.0]
["2026-09-18T17:21:03.722928+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.722959+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.724575+00:00", "trade", 12.865, 250.0]
["2026-09-18T17:21:03.724641+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.730372+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.730697+00:00", "trade", 12.86, 200.0]
["2026-09-18T17:21:03.731135+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.731193+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.731651+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.732597+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.732622+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.735751+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.737538+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:21:03.737606+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.737674+00:00", "trade", 12.865, 500.0]
["2026-09-18T17:21:03.737675+00:00", "trade", 12.87, 970.0]
["2026-09-18T17:21:03.737675+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.737677+00:00", "trade", 12.87, 166.0]
["2026-09-18T17:21:03.737679+00:00", "trade", 12.87, 1000.0]
["2026-09-18T17:21:03.737681+00:00", "trade", 12.87, 75.0]
["2026-09-18T17:21:03.737682+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.737684+00:00", "trade", 12.87, 970.0]
["2026-09-18T17:21:03.737684+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:21:03.737686+00:00", "trade", 12.87, 43.0]
["2026-09-18T17:21:03.737687+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.737689+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.737692+00:00", "trade", 12.87, 876.0]
["2026-09-18T17:21:03.737694+00:00", "trade", 12.87, 3926.0]
["2026-09-18T17:21:03.737695+00:00", "trade", 12.87, 1175.0]
["2026-09-18T17:21:03.737695+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.737701+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:21:03.737702+00:00", "trade", 12.87, 320.0]
["2026-09-18T17:21:03.737702+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.737709+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.737715+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.737722+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.737729+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.737736+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.737743+00:00", "trade", 12.87, 179.0]
["2026-09-18T17:21:03.737860+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.737867+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.737874+00:00", "quote", 12.86, 12.87]
["2026-09-18T17:21:03.737881+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.737887+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.737894+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.737908+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.737927+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.737933+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.737940+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.737962+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.737969+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.737976+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.737982+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.737989+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.737991+00:00", "trade", 12.87, 200.0]
["2026-09-18T17:21:03.737991+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.737992+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.737998+00:00", "trade", 12.87, 400.0]
["2026-09-18T17:21:03.738004+00:00", "trade", 12.87, 400.0]
["2026-09-18T17:21:03.738006+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.738075+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.738075+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.738076+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.738118+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738131+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738170+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738195+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738244+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738278+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.738290+00:00", "trade", 12.87, 49.0]
["2026-09-18T17:21:03.738292+00:00", "trade", 12.87, 96.0]
["2026-09-18T17:21:03.738292+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.738292+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738313+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738320+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738327+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738341+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738348+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738353+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738361+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.738367+00:00", "trade", 12.87, 240.0]
["2026-09-18T17:21:03.738368+00:00", "trade", 12.87, 228.0]
["2026-09-18T17:21:03.738373+00:00", "trade", 12.87, 383.0]
["2026-09-18T17:21:03.738377+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:21:03.738379+00:00", "trade", 12.87, 5.0]
["2026-09-18T17:21:03.738389+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738395+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738402+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738409+00:00", "trade", 12.87, 300.0]
["2026-09-18T17:21:03.738412+00:00", "trade", 12.87, 193.0]
["2026-09-18T17:21:03.738428+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738431+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.738436+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.738436+00:00", "trade", 12.87, 236.0]
["2026-09-18T17:21:03.738436+00:00", "trade", 12.87, 231.0]
["2026-09-18T17:21:03.738436+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.738440+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.738440+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.738440+00:00", "quote", 12.87, 12.87]
["2026-09-18T17:21:03.738442+00:00", "trade", 12.87, 383.0]
["2026-09-18T17:21:03.738444+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738445+00:00", "trade", 12.87, 229.0]
["2026-09-18T17:21:03.738445+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.738445+00:00", "trade", 12.87, 14.0]
["2026-09-18T17:21:03.738449+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.738459+00:00", "trade", 12.87, 55.0]
["2026-09-18T17:21:03.738468+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738487+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738552+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738572+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738573+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738611+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738658+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738670+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738677+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738684+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738696+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738719+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738740+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738747+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738754+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738761+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738832+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738840+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738853+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738867+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738918+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738928+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738935+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738942+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738944+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738948+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738963+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.738964+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739000+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739018+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739033+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.739035+00:00", "trade", 12.87, 85.0]
["2026-09-18T17:21:03.739035+00:00", "trade", 12.87, 97.0]
["2026-09-18T17:21:03.739064+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739124+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739131+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739154+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739165+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739214+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739410+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739430+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739449+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739495+00:00", "trade", 12.87, 34.0]
["2026-09-18T17:21:03.739496+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739537+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739555+00:00", "trade", 12.87, 166.0]
["2026-09-18T17:21:03.739560+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.739563+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739566+00:00", "trade", 12.87, 340.0]
["2026-09-18T17:21:03.739583+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739664+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739949+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.739979+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.740027+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.740081+00:00", "trade", 12.87, 100.0]
["2026-09-18T17:21:03.740436+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.740547+00:00", "trade", 12.87, 5.0]
["2026-09-18T17:21:03.740737+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.741095+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.741106+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.741214+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.741225+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.741741+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.743502+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.744046+00:00", "trade", 12.87, 30.0]
["2026-09-18T17:21:03.746982+00:00", "trade", 12.87, 65.0]
["2026-09-18T17:21:03.756895+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.756983+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.773660+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.783124+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:21:03.783816+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.783899+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.783911+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.784425+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.816714+00:00", "trade", 12.87, 151.0]
["2026-09-18T17:21:03.817141+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.817150+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.817156+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.817166+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.817178+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.817185+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.817192+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.817604+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.829136+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.831305+00:00", "trade", 12.87, 81.0]
["2026-09-18T17:21:03.831305+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.831751+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.831889+00:00", "trade", 12.87, 250.0]
["2026-09-18T17:21:03.831891+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.855150+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.916722+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.982778+00:00", "trade", 12.875, 9.0]
["2026-09-18T17:21:03.983217+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.983312+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.983464+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.983820+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.983978+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.987995+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:03.992885+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.097091+00:00", "trade", 12.9241, 1.0]
["2026-09-18T17:21:04.097888+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.098655+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.099101+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.120516+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.139860+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.208786+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.255252+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.258584+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.260158+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.296995+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.320774+00:00", "trade", 12.87, 1.0]
["2026-09-18T17:21:04.320837+00:00", "trade", 12.87, 87.0]
["2026-09-18T17:21:04.320890+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.321052+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.321062+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.321231+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.321278+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.321717+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.420532+00:00", "trade", 12.8754, 5.0]
["2026-09-18T17:21:04.420969+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.555819+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.556271+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.556282+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.556296+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.556701+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.557143+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.607644+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.608083+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.608550+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.700165+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.724896+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.737323+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.775291+00:00", "trade", 12.875, 1100.0]
["2026-09-18T17:21:04.776078+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.776382+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.776446+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.776898+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.777930+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:04.779658+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.007770+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.065181+00:00", "trade", 12.87, 48.0]
["2026-09-18T17:21:05.065216+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.066003+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.315574+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.315624+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.315809+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.418107+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.535471+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.598858+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.772831+00:00", "trade", 12.87, 37.0]
["2026-09-18T17:21:05.772860+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.830983+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.831508+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.935038+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.937432+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.937768+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.976879+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:05.977423+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:06.588241+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:06.588255+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:06.588271+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:06.713762+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:06.800632+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:06.801109+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:07.009887+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:07.009896+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:07.010171+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:07.011058+00:00", "trade", 12.875, 5.0]
["2026-09-18T17:21:07.069767+00:00", "trade", 12.875, 100.0]
["2026-09-18T17:21:07.070548+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:07.287198+00:00", "trade", 12.8701, 325.0]
["2026-09-18T17:21:07.604803+00:00", "trade", 12.8777, 1.0]
["2026-09-18T17:21:07.729866+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:07.896265+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:07.896499+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:07.896721+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:07.897176+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:07.927485+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:07.927942+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:08.144949+00:00", "trade", 12.8997, 100.0]
["2026-09-18T17:21:08.303713+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:08.303998+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:08.328824+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:08.471249+00:00", "trade", 12.875, 98.0]
["2026-09-18T17:21:08.472034+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:08.474444+00:00", "trade", 12.875, 227.0]
["2026-09-18T17:21:08.862835+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:08.862864+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:08.863169+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:08.993583+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:21:08.994350+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:08.994358+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.141073+00:00", "trade", 12.8799, 500.0]
["2026-09-18T17:21:09.146116+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.146117+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.146137+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.148866+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.149314+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.446326+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.446336+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.446377+00:00", "trade", 12.88, 249.0]
["2026-09-18T17:21:09.446401+00:00", "trade", 12.875, 831.0]
["2026-09-18T17:21:09.446732+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:21:09.446742+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:21:09.446743+00:00", "trade", 12.88, 300.0]
["2026-09-18T17:21:09.446764+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.446799+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:21:09.446809+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:21:09.446814+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.446820+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.446821+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:21:09.446835+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.446849+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.446857+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.446866+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.446874+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.446885+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.446893+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.446924+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.447288+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.447356+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.447407+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.448442+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.448816+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.605440+00:00", "trade", 12.875, 47.0]
["2026-09-18T17:21:09.614619+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.623755+00:00", "trade", 12.875, 103.0]
["2026-09-18T17:21:09.624435+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.636918+00:00", "trade", 12.88, 500.0]
["2026-09-18T17:21:09.636919+00:00", "trade", 12.88, 10.0]
["2026-09-18T17:21:09.636921+00:00", "trade", 12.88, 2.0]
["2026-09-18T17:21:09.636922+00:00", "trade", 12.88, 10.0]
["2026-09-18T17:21:09.636925+00:00", "trade", 12.88, 500.0]
["2026-09-18T17:21:09.636927+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:21:09.636929+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:21:09.636929+00:00", "trade", 12.88, 20.0]
["2026-09-18T17:21:09.636952+00:00", "trade", 12.88, 300.0]
["2026-09-18T17:21:09.636959+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:21:09.636960+00:00", "trade", 12.88, 14.0]
["2026-09-18T17:21:09.636963+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:21:09.636963+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.636969+00:00", "trade", 12.88, 86.0]
["2026-09-18T17:21:09.637022+00:00", "trade", 12.875, 476.0]
["2026-09-18T17:21:09.637022+00:00", "trade", 12.88, 200.0]
["2026-09-18T17:21:09.637022+00:00", "trade", 12.88, 40.0]
["2026-09-18T17:21:09.637029+00:00", "trade", 12.88, 14.0]
["2026-09-18T17:21:09.637052+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637059+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637066+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637074+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637081+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637095+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637101+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637114+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637123+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637123+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637131+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637139+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637145+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637152+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637159+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637166+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637173+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637193+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637195+00:00", "trade", 12.875, 460.0]
["2026-09-18T17:21:09.637195+00:00", "trade", 12.875, 228.0]
["2026-09-18T17:21:09.637195+00:00", "trade", 12.875, 1.0]
["2026-09-18T17:21:09.637195+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:21:09.637212+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637219+00:00", "quote", 12.87, 12.88]
["2026-09-18T17:21:09.637228+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:09.637236+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:09.637243+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:09.637249+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:09.637256+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:09.637263+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:09.637269+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:09.637276+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:09.637284+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:09.637291+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:09.637305+00:00", "quote", 12.88, 12.88]
["2026-09-18T17:21:09.637316+00:00", "trade", 12.88, 99.0]
["2026-09-18T17:21:09.637320+00:00", "trade", 12.88, 19.0]
["2026-09-18T17:21:09.637320+00:00", "trade", 12.88, 97.0]
["2026-09-18T17:21:09.637320+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637327+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637334+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637341+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637350+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637372+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637500+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637511+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637517+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637525+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637547+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637555+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637708+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637714+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637734+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637772+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637810+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637834+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637850+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637896+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637909+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637920+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.637934+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.638118+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.638260+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.638363+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.638386+00:00", "trade", 12.885, 8.0]
["2026-09-18T17:21:09.638542+00:00", "trade", 12.89, 8.0]
["2026-09-18T17:21:09.638789+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.639228+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.639697+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.640970+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.641538+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.672302+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.673537+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.737669+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.737973+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.826152+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.929766+00:00", "trade", 12.8804, 1000.0]
["2026-09-18T17:21:09.930489+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:09.930497+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:10.391176+00:00", "trade", 12.8809, 7.0]
["2026-09-18T17:21:10.553654+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:10.628707+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:10.730211+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:10.730662+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:10.730823+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:11.083256+00:00", "trade", 12.8899, 38.0]
["2026-09-18T17:21:11.550464+00:00", "trade", 12.8823, 600.0]
["2026-09-18T17:21:11.602973+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:11.605918+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:11.606255+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:11.606471+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:11.608376+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:11.988712+00:00", "trade", 12.9198, 8.0]
["2026-09-18T17:21:12.163649+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.163668+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.163681+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.163779+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.164137+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.164435+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.165147+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.165166+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.165620+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.208607+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.217718+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.217744+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.245920+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.245944+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.245953+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.252737+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.252793+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.778179+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.778205+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:12.998136+00:00", "trade", 12.8997, 100.0]
["2026-09-18T17:21:13.264083+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:13.264528+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:13.264594+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:13.264999+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:13.715746+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:13.716410+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.226286+00:00", "trade", 12.885, 9000.0]
["2026-09-18T17:21:14.306956+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.307578+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.308063+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.309429+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.793413+00:00", "trade", 12.885, 200.0]
["2026-09-18T17:21:14.797314+00:00", "trade", 12.885, 612.0]
["2026-09-18T17:21:14.799419+00:00", "trade", 12.885, 177.0]
["2026-09-18T17:21:14.844493+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:21:14.844526+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.844532+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.844540+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.844553+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.844566+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.844573+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.845123+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.845185+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.845974+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.866613+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.866622+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.866649+00:00", "trade", 12.88, 97.0]
["2026-09-18T17:21:14.866696+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.866704+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.867554+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.868037+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:14.871722+00:00", "trade", 12.88, 97.0]
["2026-09-18T17:21:14.878228+00:00", "trade", 12.8807, 6.0]
["2026-09-18T17:21:15.080076+00:00", "trade", 12.8801, 100.0]
["2026-09-18T17:21:15.152238+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:15.262429+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:15.263528+00:00", "trade", 12.885, 8.0]
["2026-09-18T17:21:15.364979+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:15.365527+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:15.487769+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:15.487900+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:15.487962+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:15.487987+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:15.523136+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:15.523444+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:15.523637+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:16.264255+00:00", "trade", 12.89, 2.0]
["2026-09-18T17:21:16.706448+00:00", "trade", 12.885, 500.0]
["2026-09-18T17:21:17.004303+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:17.004821+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:17.005016+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:17.194773+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:17.195274+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:18.238706+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:18.238733+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:18.422585+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:18.692727+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:19.600189+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:19.805894+00:00", "trade", 12.89, 35.0]
["2026-09-18T17:21:19.806723+00:00", "trade", 12.89, 8.0]
["2026-09-18T17:21:20.827418+00:00", "trade", 12.8801, 3.0]
["2026-09-18T17:21:20.859783+00:00", "trade", 12.885, 80.0]
["2026-09-18T17:21:21.128869+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:21:22.382730+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:22.383672+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:22.384115+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:22.465382+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:22.723477+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:22.990494+00:00", "trade", 12.9189, 100.0]
["2026-09-18T17:21:23.017161+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:21:23.106940+00:00", "trade", 12.885, 10.0]
["2026-09-18T17:21:23.210310+00:00", "trade", 12.9189, 8.0]
["2026-09-18T17:21:23.739429+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:23.739455+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:23.739735+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:23.740148+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:23.740633+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:23.740653+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:23.741073+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:23.741583+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:23.744177+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:23.748046+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:23.748502+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:23.750856+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:21:23.951971+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:24.019685+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:24.020395+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:24.317230+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:24.317252+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:24.321191+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:24.663788+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:24.759621+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:24.993018+00:00", "trade", 12.885, 1.0]
["2026-09-18T17:21:24.993464+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:24.993877+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:24.994226+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:24.994693+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:25.034853+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:25.156641+00:00", "trade", 12.8785, 15.0]
["2026-09-18T17:21:25.164027+00:00", "trade", 12.8785, 2.0]
["2026-09-18T17:21:25.642847+00:00", "trade", 12.885, 8000.0]
["2026-09-18T17:21:25.998421+00:00", "trade", 12.885, 500.0]
["2026-09-18T17:21:26.069414+00:00", "trade", 12.8814, 8.0]
["2026-09-18T17:21:27.026692+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:27.320690+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:27.437137+00:00", "trade", 12.885, 10.0]
["2026-09-18T17:21:27.437888+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:27.440506+00:00", "trade", 12.885, 10.0]
["2026-09-18T17:21:27.463132+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:27.463802+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:27.463815+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:27.464267+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:27.495129+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:27.495592+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:27.774250+00:00", "trade", 12.8802, 75.0]
["2026-09-18T17:21:28.103618+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:28.103639+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:28.104078+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:28.104095+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:28.161834+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:28.677680+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:29.246000+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:29.246448+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:29.347860+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:29.735678+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:30.118169+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:30.118627+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:30.131024+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:30.248541+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:21:30.249330+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:30.809709+00:00", "trade", 12.8899, 130.0]
["2026-09-18T17:21:31.692886+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:32.155183+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:32.155259+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:32.155287+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:32.155669+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:32.155978+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:32.156722+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:33.096527+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:33.097292+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:33.212923+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:33.213396+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:33.231784+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:33.233777+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:33.234232+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:34.082561+00:00", "trade", 12.8838, 850.0]
["2026-09-18T17:21:34.083304+00:00", "trade", 12.89, 2.0]
["2026-09-18T17:21:34.151058+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:34.151511+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:34.151519+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:34.412256+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:34.412350+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:34.412722+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:34.412824+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:34.412895+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:34.413015+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:34.413700+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:34.413947+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:34.444147+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:34.673803+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:34.714183+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:34.717183+00:00", "trade", 12.885, 612.0]
["2026-09-18T17:21:34.718320+00:00", "trade", 12.885, 297.0]
["2026-09-18T17:21:35.017291+00:00", "trade", 12.9174, 8.0]
["2026-09-18T17:21:35.019369+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.019394+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.019811+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.019818+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.019934+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.020263+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.020366+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.152088+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.196326+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.229529+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.420004+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.420055+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.421182+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.421662+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.421870+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.421890+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.422153+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.427094+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.427710+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.427721+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.453809+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.723408+00:00", "trade", 12.88, 23.0]
["2026-09-18T17:21:35.724207+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.865802+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:35.971522+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.011657+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.012852+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.221638+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.352361+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.353096+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.425787+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.486283+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.486423+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.487091+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.647603+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.694446+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.694462+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.694917+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.754645+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.755088+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.780083+00:00", "trade", 12.89, 5.0]
["2026-09-18T17:21:36.780871+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:36.781321+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:37.044569+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:37.044597+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:37.045009+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:37.045575+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:37.046003+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:37.046032+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:37.046276+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:37.056739+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:37.057412+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:37.131208+00:00", "trade", 12.885, 10.0]
["2026-09-18T17:21:37.131223+00:00", "trade", 12.885, 10.0]
["2026-09-18T17:21:37.601185+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:37.601213+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:37.601484+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:37.601497+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:37.601561+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:37.601702+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.037381+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.175126+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.175602+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.189629+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.233952+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.233953+00:00", "trade", 12.89, 499.0]
["2026-09-18T17:21:38.233954+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:21:38.233955+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:21:38.233957+00:00", "trade", 12.89, 800.0]
["2026-09-18T17:21:38.233961+00:00", "trade", 12.89, 15.0]
["2026-09-18T17:21:38.233961+00:00", "trade", 12.89, 600.0]
["2026-09-18T17:21:38.234002+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234009+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234015+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234021+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234028+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234035+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234041+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234054+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234057+00:00", "trade", 12.89, 6.0]
["2026-09-18T17:21:38.234059+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:21:38.234060+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:21:38.234061+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234064+00:00", "trade", 12.89, 300.0]
["2026-09-18T17:21:38.234067+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:21:38.234068+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234070+00:00", "trade", 12.89, 204.0]
["2026-09-18T17:21:38.234082+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234089+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234095+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234101+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234108+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234115+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234121+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:21:38.234131+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234138+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234140+00:00", "trade", 12.89, 314.0]
["2026-09-18T17:21:38.234143+00:00", "trade", 12.89, 50.0]
["2026-09-18T17:21:38.234143+00:00", "trade", 12.89, 20.0]
["2026-09-18T17:21:38.234143+00:00", "trade", 12.89, 95.0]
["2026-09-18T17:21:38.234151+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234158+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234165+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234232+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:21:38.234254+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:21:38.234254+00:00", "trade", 12.89, 15.0]
["2026-09-18T17:21:38.234487+00:00", "quote", 12.88, 12.9]
["2026-09-18T17:21:38.234507+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234514+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234522+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234528+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234542+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234549+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234557+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234564+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234571+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234573+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234578+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234581+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234585+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234588+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234598+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234618+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234625+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234663+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234743+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234827+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234911+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.234981+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.235009+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.235021+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.235041+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.235084+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.235098+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.235104+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.235118+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.235278+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.235650+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.236237+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.236387+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.236549+00:00", "trade", 12.89, 9.0]
["2026-09-18T17:21:38.236555+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.236708+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.236766+00:00", "trade", 12.89, 91.0]
["2026-09-18T17:21:38.237110+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.237141+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.238757+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.243469+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.243939+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.257685+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.294886+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.343946+00:00", "trade", 12.9173, 17.0]
["2026-09-18T17:21:38.697527+00:00", "trade", 12.895, 600.0]
["2026-09-18T17:21:38.698530+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.698601+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.828564+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.829048+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.829579+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.829597+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.829609+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.872038+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.935117+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.935157+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:21:38.935159+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.935558+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.935571+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.935585+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.935620+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.935636+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.935650+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.935656+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.935671+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.935681+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.935689+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.936081+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.936101+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.937497+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:21:38.937874+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:38.940292+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:39.132025+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:39.232471+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:39.283448+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:39.286856+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:39.287534+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:39.430481+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:39.444811+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:39.622447+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:39.622887+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:39.869285+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:39.869779+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:39.869899+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:39.869944+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:39.971716+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:39.971971+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:40.066328+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:40.069412+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:40.070077+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:40.112725+00:00", "trade", 12.8901, 6000.0]
["2026-09-18T17:21:40.132755+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:21:40.133216+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:40.133244+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:40.133257+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:40.316654+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:40.317176+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:40.395282+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:40.428737+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:40.598221+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:40.839447+00:00", "trade", 12.895, 200.0]
["2026-09-18T17:21:40.839896+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:40.840375+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:40.840858+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:40.873279+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:40.902644+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:41.018069+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:41.123685+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:41.123739+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:41.124168+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:41.529038+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:41.583443+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:41.624910+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:41.681913+00:00", "trade", 12.895, 500.0]
["2026-09-18T17:21:41.683158+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:41.683171+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:41.683922+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:41.690369+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:41.690818+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:41.692518+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:41.692960+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:41.693093+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:42.077512+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:42.108388+00:00", "trade", 12.8904, 6000.0]
["2026-09-18T17:21:42.109100+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:42.109175+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:42.508417+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:42.569550+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:42.574205+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:42.575738+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:42.966053+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:42.980460+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:42.980471+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:42.980509+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:43.182791+00:00", "trade", 12.895, 15.0]
["2026-09-18T17:21:43.183545+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:43.183576+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:43.198625+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:43.198632+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:44.024384+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:45.111858+00:00", "trade", 12.8919, 455.0]
["2026-09-18T17:21:45.112710+00:00", "trade", 12.9, 17.0]
["2026-09-18T17:21:45.233050+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:45.233498+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:45.237244+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:21:45.306879+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:45.307366+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:45.307454+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:45.307774+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:45.308246+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:45.347152+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:45.347618+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:45.375253+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:45.375266+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:45.442897+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:46.200987+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:46.201395+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:46.201418+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:46.201449+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:46.201526+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:46.201982+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:46.242124+00:00", "trade", 12.8788, 11.0]
["2026-09-18T17:21:46.375246+00:00", "trade", 12.914, 400.0]
["2026-09-18T17:21:46.859894+00:00", "trade", 12.892, 25.0]
["2026-09-18T17:21:46.860603+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:21:46.979535+00:00", "trade", 12.917, 1.0]
["2026-09-18T17:21:47.097253+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.097708+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.099793+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.099948+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:21:47.100323+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.100350+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.100403+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.100422+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.100428+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.100621+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.100820+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.103086+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.103170+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.113902+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.114362+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.114379+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.204372+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.204428+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.336459+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:47.337508+00:00", "trade", 12.917, 1500.0]
["2026-09-18T17:21:47.384028+00:00", "trade", 12.8983, 6000.0]
["2026-09-18T17:21:47.461659+00:00", "trade", 12.9167, 95.0]
["2026-09-18T17:21:47.567279+00:00", "trade", 12.895, 600.0]
["2026-09-18T17:21:47.652199+00:00", "trade", 12.8983, 110.0]
["2026-09-18T17:21:48.051299+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:48.056846+00:00", "trade", 12.9, 99.0]
["2026-09-18T17:21:48.062948+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:48.063434+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:48.211905+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:48.227026+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:48.227027+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:21:48.227029+00:00", "trade", 12.9, 154.0]
["2026-09-18T17:21:48.227031+00:00", "trade", 12.9, 334.0]
["2026-09-18T17:21:48.227032+00:00", "trade", 12.9, 1000.0]
["2026-09-18T17:21:48.227034+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:21:48.227035+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:21:48.227036+00:00", "trade", 12.9, 50.0]
["2026-09-18T17:21:48.227040+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:21:48.227040+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:21:48.227042+00:00", "trade", 12.9, 909.0]
["2026-09-18T17:21:48.227043+00:00", "trade", 12.9, 600.0]
["2026-09-18T17:21:48.227081+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:21:48.227087+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:21:48.227088+00:00", "trade", 12.9, 22.0]
["2026-09-18T17:21:48.227088+00:00", "trade", 12.9, 260.0]
["2026-09-18T17:21:48.227095+00:00", "trade", 12.9, 40.0]
["2026-09-18T17:21:48.227098+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:21:48.227105+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:21:48.227141+00:00", "trade", 12.9, 40.0]
["2026-09-18T17:21:48.227153+00:00", "trade", 12.9, 60.0]
["2026-09-18T17:21:48.227153+00:00", "trade", 12.9, 40.0]
["2026-09-18T17:21:48.227153+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:21:48.227184+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:21:48.227190+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227197+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227205+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227211+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227214+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227218+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227225+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227253+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227285+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227311+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227318+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227325+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227332+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227338+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227345+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227351+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227358+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227370+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227383+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227390+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227410+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227419+00:00", "trade", 12.91, 140.0]
["2026-09-18T17:21:48.227421+00:00", "trade", 12.91, 8.0]
["2026-09-18T17:21:48.227422+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:21:48.227424+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:21:48.227424+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227428+00:00", "trade", 12.91, 1800.0]
["2026-09-18T17:21:48.227428+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:21:48.227429+00:00", "trade", 12.9, 180.0]
["2026-09-18T17:21:48.227430+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:21:48.227432+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:21:48.227432+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227453+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227461+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227517+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227528+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227534+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227541+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227547+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227554+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227563+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227563+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227577+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227587+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227593+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227599+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227606+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227607+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227614+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227629+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227638+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227641+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227646+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227653+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227673+00:00", "trade", 12.905, 700.0]
["2026-09-18T17:21:48.227674+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:21:48.227682+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227702+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227706+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227727+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227728+00:00", "trade", 12.91, 40.0]
["2026-09-18T17:21:48.227735+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227750+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227757+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227764+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227768+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:21:48.227772+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227777+00:00", "trade", 12.91, 350.0]
["2026-09-18T17:21:48.227783+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227792+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227797+00:00", "trade", 12.91, 75.0]
["2026-09-18T17:21:48.227800+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227802+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:21:48.227803+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:21:48.227807+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227809+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:21:48.227814+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227821+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227826+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:21:48.227827+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227836+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227837+00:00", "trade", 12.91, 1175.0]
["2026-09-18T17:21:48.227841+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227850+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227851+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227866+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227876+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:48.227897+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:48.227971+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:48.227979+00:00", "trade", 12.905, 152.0]
["2026-09-18T17:21:48.227981+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:48.227987+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:48.227995+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:48.227998+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:48.228001+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:48.228008+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:48.228011+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:21:48.228012+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:21:48.228017+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:48.228027+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:48.228041+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:48.228057+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:48.228059+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:48.228083+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:48.228095+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:21:48.228097+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:21:48.228097+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:21:48.228099+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:48.228158+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228168+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:21:48.228251+00:00", "trade", 12.905, 368.0]
["2026-09-18T17:21:48.228255+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228274+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228310+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228360+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228369+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228377+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228449+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:21:48.228449+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:21:48.228450+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:21:48.228450+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:21:48.228456+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:21:48.228512+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228519+00:00", "trade", 12.91, 388.0]
["2026-09-18T17:21:48.228525+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228601+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228641+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228655+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228661+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228671+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228694+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228703+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228725+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228739+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228749+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228852+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228864+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228897+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.228992+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.229116+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.229406+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.229413+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.229443+00:00", "trade", 12.91, 25.0]
["2026-09-18T17:21:48.229509+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.229530+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.229558+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.229573+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.229590+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.229676+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:21:48.229891+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.229903+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.230017+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.230030+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.230192+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.230263+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.230471+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.230923+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.232169+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.237785+00:00", "trade", 12.91, 60.0]
["2026-09-18T17:21:48.243023+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.243293+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.243301+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.243754+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.258130+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.258155+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.264688+00:00", "trade", 12.91, 9.0]
["2026-09-18T17:21:48.271106+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.300862+00:00", "trade", 12.9139, 500.0]
["2026-09-18T17:21:48.304680+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.305354+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.305952+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.336056+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.336063+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.336068+00:00", "trade", 12.92, 73.0]
["2026-09-18T17:21:48.336070+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.336527+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:21:48.336581+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.337204+00:00", "trade", 12.915, 67.0]
["2026-09-18T17:21:48.337567+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.407189+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.447035+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.447482+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.655196+00:00", "trade", 12.915, 10.0]
["2026-09-18T17:21:48.655204+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:21:48.655217+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:21:48.655233+00:00", "trade", 12.915, 5.0]
["2026-09-18T17:21:48.655342+00:00", "trade", 12.915, 85.0]
["2026-09-18T17:21:48.694161+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.922595+00:00", "trade", 12.915, 6000.0]
["2026-09-18T17:21:48.923234+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:21:48.923363+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:48.923995+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:49.094509+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:49.189762+00:00", "trade", 12.8913, 23.0]
["2026-09-18T17:21:49.426124+00:00", "trade", 12.9177, 100.0]
["2026-09-18T17:21:49.548684+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:49.549858+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:49.550564+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:49.550603+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:49.650843+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:49.697643+00:00", "trade", 12.915, 600.0]
["2026-09-18T17:21:49.697868+00:00", "trade", 12.915, 400.0]
["2026-09-18T17:21:49.697915+00:00", "trade", 12.915, 9000.0]
["2026-09-18T17:21:49.698204+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:49.698373+00:00", "trade", 12.915, 63.0]
["2026-09-18T17:21:49.698646+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:21:50.229314+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:50.237282+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:50.487515+00:00", "trade", 12.915, 5.0]
["2026-09-18T17:21:50.607507+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:50.607531+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:50.607624+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:50.608855+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:50.610535+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:50.888247+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:50.888678+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:50.900823+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:50.922503+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:51.001718+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:51.134503+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:51.302314+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:51.652666+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:51.653916+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:52.098916+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:52.852267+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:53.103135+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:53.103162+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:53.103985+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:53.104411+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:54.188743+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:54.188802+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:54.499604+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:54.584040+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:54.856397+00:00", "trade", 12.915, 84.0]
["2026-09-18T17:21:55.243073+00:00", "trade", 12.9162, 20.0]
["2026-09-18T17:21:55.561939+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:55.828573+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:55.887943+00:00", "trade", 12.915, 3.0]
["2026-09-18T17:21:55.888470+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:55.888794+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:55.947773+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:55.948181+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:55.948362+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:55.948522+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:55.949010+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:55.949501+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:55.949947+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:55.953265+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:55.995689+00:00", "trade", 12.915, 600.0]
["2026-09-18T17:21:56.064623+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:56.137030+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:56.142786+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:56.209839+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:56.211820+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:56.212279+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:56.318338+00:00", "trade", 12.9008, 100.0]
["2026-09-18T17:21:56.323561+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:56.323834+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.192139+00:00", "trade", 12.9125, 500.0]
["2026-09-18T17:21:57.244122+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:21:57.378718+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:21:57.378719+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:21:57.378720+00:00", "trade", 12.91, 11.0]
["2026-09-18T17:21:57.378721+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:21:57.378723+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:21:57.378726+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:21:57.378726+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:21:57.378729+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:21:57.378729+00:00", "trade", 12.91, 98.0]
["2026-09-18T17:21:57.378735+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:21:57.378735+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:21:57.378744+00:00", "trade", 12.91, 120.0]
["2026-09-18T17:21:57.378773+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:21:57.378802+00:00", "trade", 12.91, 36.0]
["2026-09-18T17:21:57.378803+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:21:57.378803+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:21:57.378807+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:21:57.378810+00:00", "trade", 12.91, 400.0]
["2026-09-18T17:21:57.378821+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378828+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378835+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378842+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378848+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378863+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378873+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378880+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378886+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378893+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378906+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378913+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378920+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378940+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378947+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378948+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378953+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378961+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378962+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378969+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378977+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378984+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.378990+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.379004+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.379010+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.379017+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.379024+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.379031+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.379038+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.379044+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.379051+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.379058+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:21:57.379065+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:57.379079+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:57.379087+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:57.379094+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:57.379100+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:21:57.379101+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:57.379107+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:57.379115+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:57.379121+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:57.379127+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:57.379134+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:57.379141+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:57.379149+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:57.379156+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:21:57.379160+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:21:57.379160+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379171+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379174+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379178+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379194+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379202+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379202+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379210+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379232+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379249+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379399+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379420+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379433+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379499+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379572+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379596+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379607+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379677+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379694+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379731+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379745+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379758+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.379765+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.380048+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.380086+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.380137+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.380258+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.380365+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.380708+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.380985+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.382404+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.382415+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.382776+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.383359+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.383817+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.384854+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.443269+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.454729+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.857438+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.902954+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.903414+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.927444+00:00", "trade", 12.9162, 18.0]
["2026-09-18T17:21:57.964966+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.965429+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:57.965888+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:58.380022+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:58.820139+00:00", "trade", 12.9166, 1.0]
["2026-09-18T17:21:59.887220+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:59.887231+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:59.887268+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:59.887515+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:59.887708+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:59.887988+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:59.887995+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:59.888464+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:59.888826+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:21:59.888869+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:59.888876+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:59.889506+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:59.889799+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:59.889911+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:59.926809+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:21:59.927488+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:00.157262+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:00.157516+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:00.255537+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:00.511938+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:22:00.511942+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:00.512450+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:00.512778+00:00", "trade", 12.905, 50.0]
["2026-09-18T17:22:00.512820+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:00.513165+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:00.577033+00:00", "trade", 12.9081, 1000.0]
["2026-09-18T17:22:00.942202+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:01.056992+00:00", "trade", 12.905, 5.0]
["2026-09-18T17:22:01.057715+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:22:01.486527+00:00", "trade", 12.905, 1300.0]
["2026-09-18T17:22:03.235033+00:00", "trade", 12.9157, 31.0]
["2026-09-18T17:22:03.775073+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.024058+00:00", "trade", 12.9163, 3.0]
["2026-09-18T17:22:04.284309+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.292272+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.309866+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.309874+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.623043+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.623520+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.623728+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.623742+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.624284+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.624293+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.660341+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.660454+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.667166+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.795685+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.803076+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:22:04.803119+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.803880+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.804250+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.810866+00:00", "trade", 12.905, 129.0]
["2026-09-18T17:22:04.810949+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.814657+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.819301+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:22:04.910250+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.910936+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.938116+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.938371+00:00", "trade", 12.91, 3.0]
["2026-09-18T17:22:04.938819+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.938835+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.938890+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.939297+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.945175+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:04.945184+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:05.529903+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:05.530349+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:05.601117+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:05.623076+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:05.624081+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:05.773598+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:05.823588+00:00", "trade", 12.9099, 1100.0]
["2026-09-18T17:22:05.856398+00:00", "trade", 12.9, 9000.0]
["2026-09-18T17:22:06.094735+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:06.094753+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:06.166971+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:07.965752+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:08.057653+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:08.058283+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:08.068867+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:08.882078+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:09.177011+00:00", "trade", 12.9099, 4000.0]
["2026-09-18T17:22:09.177860+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:22:09.178565+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:10.190191+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:10.190650+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:10.190851+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:10.190871+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:10.339390+00:00", "trade", 12.905, 6000.0]
["2026-09-18T17:22:10.392883+00:00", "trade", 12.8896, 100.0]
["2026-09-18T17:22:10.456573+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:10.476737+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:10.477231+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:10.581362+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:10.742533+00:00", "trade", 12.8896, 159.0]
["2026-09-18T17:22:10.765863+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:10.766149+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:10.782845+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:10.877470+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:10.877736+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:10.878049+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:11.002451+00:00", "trade", 12.9097, 6000.0]
["2026-09-18T17:22:11.003151+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:11.003236+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:11.003959+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:11.220397+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:11.220695+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:11.373379+00:00", "trade", 12.905, 230.0]
["2026-09-18T17:22:11.374059+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:11.572709+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:11.572721+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:11.783477+00:00", "trade", 12.9157, 1.0]
["2026-09-18T17:22:11.993300+00:00", "trade", 12.9095, 4200.0]
["2026-09-18T17:22:11.994126+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:11.994575+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:12.000287+00:00", "trade", 12.9037, 100.0]
["2026-09-18T17:22:12.184281+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:12.184296+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:12.431813+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:12.578332+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:12.578338+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:12.580834+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:12.691257+00:00", "trade", 12.905, 9000.0]
["2026-09-18T17:22:12.691991+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:12.692755+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:13.019536+00:00", "trade", 12.905, 700.0]
["2026-09-18T17:22:13.019946+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:13.020407+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:13.020641+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:13.021183+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:13.836163+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:13.836383+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:13.955476+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:22:13.962657+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:22:13.962659+00:00", "trade", 12.905, 499.0]
["2026-09-18T17:22:13.965396+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:14.146737+00:00", "trade", 12.9, 196.0]
["2026-09-18T17:22:14.147471+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:14.284684+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:14.541467+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:14.644299+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:15.979166+00:00", "trade", 12.9043, 100.0]
["2026-09-18T17:22:16.169490+00:00", "trade", 12.9077, 7.0]
["2026-09-18T17:22:16.170234+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:22:18.425599+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:22:18.430094+00:00", "trade", 12.9031, 250.0]
["2026-09-18T17:22:18.690260+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:18.795370+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:19.311746+00:00", "trade", 12.9086, 5.0]
["2026-09-18T17:22:19.832504+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:19.832514+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:19.872551+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:20.065584+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:20.279011+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:20.279575+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:20.280044+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:21.106271+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:21.106369+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:21.106894+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:21.882997+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:22:22.845685+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:22.919720+00:00", "trade", 12.9024, 1.0]
["2026-09-18T17:22:23.221386+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:23.221853+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:23.222341+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:23.618248+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:23.618840+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:23.618942+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:23.618954+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:23.618966+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:23.618980+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:24.057307+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:24.057314+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:24.394049+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:24.394514+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:24.736313+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:22:24.737090+00:00", "trade", 12.905, 58.0]
["2026-09-18T17:22:24.737153+00:00", "trade", 12.905, 90.0]
["2026-09-18T17:22:24.737215+00:00", "trade", 12.905, 161.0]
["2026-09-18T17:22:24.744059+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:22:24.744098+00:00", "trade", 12.905, 104.0]
["2026-09-18T17:22:24.746506+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:24.748397+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:22:24.778046+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:24.778760+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:24.779221+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:24.803199+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:24.803763+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:24.804220+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:25.081788+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:25.579465+00:00", "trade", 12.9155, 2.0]
["2026-09-18T17:22:25.648213+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:25.648601+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:25.671208+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:25.682992+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:25.683348+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:25.683642+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:25.683651+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:25.684157+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:25.832308+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:22:25.833101+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:25.833184+00:00", "trade", 12.91, 9.0]
["2026-09-18T17:22:26.479285+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:26.554987+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:26.786186+00:00", "trade", 12.905, 6197.0]
["2026-09-18T17:22:26.793940+00:00", "trade", 12.9077, 2.0]
["2026-09-18T17:22:26.796262+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:22:26.914607+00:00", "trade", 12.91, 14.0]
["2026-09-18T17:22:26.914646+00:00", "trade", 12.905, 14.0]
["2026-09-18T17:22:26.914729+00:00", "trade", 12.905, 16.0]
["2026-09-18T17:22:26.977937+00:00", "trade", 12.9039, 12.0]
["2026-09-18T17:22:26.983642+00:00", "trade", 12.9039, 5.0]
["2026-09-18T17:22:27.420413+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:28.017260+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:28.828311+00:00", "trade", 12.91, 150.0]
["2026-09-18T17:22:28.829365+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:29.019201+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:29.020495+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:29.022509+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:29.022599+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:29.853732+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:29.889331+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:30.158511+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:30.437433+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:31.245012+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:31.621892+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:31.789691+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:31.993340+00:00", "trade", 12.908, 10.0]
["2026-09-18T17:22:31.994077+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:22:31.999025+00:00", "trade", 12.9073, 10.0]
["2026-09-18T17:22:32.250166+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:32.250188+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:32.520538+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:22:32.520986+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:32.521004+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:32.521014+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:32.521026+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:32.521530+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:32.540750+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:32.552834+00:00", "trade", 12.9, 14.0]
["2026-09-18T17:22:32.782923+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:32.782972+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:32.783003+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:33.028179+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:33.142179+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:33.213689+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:33.661588+00:00", "trade", 12.904, 100.0]
["2026-09-18T17:22:33.662394+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:33.809613+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:33.878524+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:33.879187+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:33.880145+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:34.904864+00:00", "trade", 12.9152, 1.0]
["2026-09-18T17:22:35.693432+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:35.693445+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:35.714536+00:00", "trade", 12.9063, 400.0]
["2026-09-18T17:22:35.715310+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:35.715773+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:35.812244+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:35.812704+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:35.812730+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:36.091179+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:36.151577+00:00", "trade", 12.9077, 11.0]
["2026-09-18T17:22:36.250638+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:36.257054+00:00", "trade", 12.905, 345.0]
["2026-09-18T17:22:36.529987+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:37.149189+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:22:37.149888+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:37.149916+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:37.149949+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:37.149957+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:37.149964+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:37.149979+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:37.149987+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:37.150347+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:37.150730+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:37.151141+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:37.152311+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:37.160303+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:37.178496+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:38.203443+00:00", "trade", 12.905, 6000.0]
["2026-09-18T17:22:38.801439+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:22:38.801551+00:00", "trade", 12.9051, 78.0]
["2026-09-18T17:22:38.801864+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:22:38.801893+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:22:38.802375+00:00", "trade", 12.9051, 100.0]
["2026-09-18T17:22:38.802729+00:00", "trade", 12.9051, 100.0]
["2026-09-18T17:22:38.803087+00:00", "trade", 12.9051, 100.0]
["2026-09-18T17:22:38.809078+00:00", "trade", 12.905, 78.0]
["2026-09-18T17:22:38.811561+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:22:38.811624+00:00", "trade", 12.9, 25.0]
["2026-09-18T17:22:38.811632+00:00", "trade", 12.9, 22.0]
["2026-09-18T17:22:38.811654+00:00", "trade", 12.9, 1300.0]
["2026-09-18T17:22:38.811890+00:00", "trade", 12.9, 25.0]
["2026-09-18T17:22:38.811950+00:00", "trade", 12.9, 36.0]
["2026-09-18T17:22:38.812159+00:00", "trade", 12.9, 25.0]
["2026-09-18T17:22:38.812300+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:38.812367+00:00", "trade", 12.9, 6000.0]
["2026-09-18T17:22:38.812665+00:00", "trade", 12.9, 881.0]
["2026-09-18T17:22:38.812689+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:38.813076+00:00", "trade", 12.9, 8.0]
["2026-09-18T17:22:38.813262+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:22:38.813665+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:22:38.814829+00:00", "trade", 12.9001, 881.0]
["2026-09-18T17:22:40.057599+00:00", "trade", 12.9011, 500.0]
["2026-09-18T17:22:40.430558+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:40.444678+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:40.450513+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:40.454449+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:40.455140+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:40.558712+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:40.693557+00:00", "trade", 12.905, 5.0]
["2026-09-18T17:22:41.303698+00:00", "trade", 12.9002, 2500.0]
["2026-09-18T17:22:41.303903+00:00", "trade", 12.9001, 2500.0]
["2026-09-18T17:22:41.304055+00:00", "trade", 12.9002, 492.0]
["2026-09-18T17:22:41.304395+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:41.304510+00:00", "trade", 12.9001, 3508.0]
["2026-09-18T17:22:41.795592+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:41.805189+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:42.314709+00:00", "trade", 12.905, 6000.0]
["2026-09-18T17:22:42.652967+00:00", "trade", 12.905, 11.0]
["2026-09-18T17:22:42.652982+00:00", "trade", 12.91, 11.0]
["2026-09-18T17:22:43.315499+00:00", "trade", 12.91, 12.0]
["2026-09-18T17:22:43.359645+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:43.359717+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:43.360114+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:43.378717+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:43.814502+00:00", "trade", 12.905, 5.0]
["2026-09-18T17:22:43.935526+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:22:43.935530+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:43.935539+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:22:43.935978+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:43.935993+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:43.936042+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:43.936049+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:43.936105+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:43.936449+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:43.936497+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:43.936522+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:43.937632+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:43.946050+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:44.461212+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:22:44.461667+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:44.461694+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:44.464206+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:44.939231+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:44.939251+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:44.939716+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:44.940109+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:44.966618+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:44.968413+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:45.887688+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:22:46.007367+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:46.007822+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:46.947117+00:00", "trade", 12.9136, 100.0]
["2026-09-18T17:22:48.127182+00:00", "trade", 12.9, 11.0]
["2026-09-18T17:22:48.533285+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:48.534112+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:48.534146+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:48.817076+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:48.832079+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:48.860741+00:00", "trade", 12.9136, 2.0]
["2026-09-18T17:22:49.195459+00:00", "trade", 12.9099, 11.0]
["2026-09-18T17:22:49.221915+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:22:49.534357+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:49.616238+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:49.616463+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:49.616544+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:49.616933+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:49.997183+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:50.164643+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:50.177176+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:50.597803+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:50.598257+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:51.091859+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:51.092455+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:51.973572+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:53.201701+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:22:53.549974+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:53.550474+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:53.572341+00:00", "trade", 12.9012, 5.0]
["2026-09-18T17:22:53.753268+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:53.753400+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:53.753523+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:53.753681+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:53.801024+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:53.802605+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:53.844593+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:53.845032+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:53.901587+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:54.183495+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:22:54.515195+00:00", "trade", 12.9012, 1.0]
["2026-09-18T17:22:54.530517+00:00", "trade", 12.9023, 3.0]
["2026-09-18T17:22:54.583242+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:54.583420+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:54.584796+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:54.585251+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:54.585299+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:54.588481+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:54.593399+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:54.593456+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:54.593786+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:54.594445+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:55.357703+00:00", "trade", 12.905, 4000.0]
["2026-09-18T17:22:55.598697+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:55.599158+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:56.347917+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:56.348564+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:56.773019+00:00", "trade", 12.9133, 100.0]
["2026-09-18T17:22:57.447908+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:57.511786+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:57.625958+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:58.251834+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:58.451907+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:58.455875+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:58.455956+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:58.456335+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:58.789793+00:00", "trade", 12.905, 221.0]
["2026-09-18T17:22:59.809481+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:22:59.810330+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:00.121125+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:00.499422+00:00", "trade", 12.9121, 1.0]
["2026-09-18T17:23:00.809183+00:00", "trade", 12.9099, 9000.0]
["2026-09-18T17:23:00.809936+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:23:00.810019+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:23:02.986149+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:03.464802+00:00", "trade", 12.9051, 78.0]
["2026-09-18T17:23:03.582766+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:03.583477+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:03.639735+00:00", "trade", 12.905, 4.0]
["2026-09-18T17:23:03.650688+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:03.651355+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:03.975833+00:00", "trade", 12.9078, 3700.0]
["2026-09-18T17:23:04.039108+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:23:04.207164+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:04.207702+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:04.214519+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:04.438707+00:00", "trade", 12.9093, 100.0]
["2026-09-18T17:23:04.486122+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:23:05.320397+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:23:05.320425+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:05.322366+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:05.322995+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:05.323449+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:05.329432+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:05.329891+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:05.394320+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:05.795796+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:05.958631+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:06.979617+00:00", "trade", 12.905, 9000.0]
["2026-09-18T17:23:06.980449+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:07.033272+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:07.322245+00:00", "trade", 12.9051, 85.0]
["2026-09-18T17:23:09.521065+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:10.199192+00:00", "trade", 12.9095, 1.0]
["2026-09-18T17:23:10.422352+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:23:10.422459+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:10.423014+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:10.424274+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:10.424731+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:10.801763+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:12.350848+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:12.350881+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:23:12.350911+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:23:12.351069+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:12.351271+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:12.351584+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:12.351591+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:12.552708+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:13.071157+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:23:13.071170+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:23:13.071555+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:13.071608+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:13.072066+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:13.145866+00:00", "trade", 12.905, 3.0]
["2026-09-18T17:23:14.411993+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.412446+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.664492+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:23:14.664510+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:23:14.664518+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.664525+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.664532+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.664539+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.664546+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.664553+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.664560+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.664567+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.664573+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.664753+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.664760+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.664788+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.664791+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:23:14.664795+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.664993+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.665182+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.665225+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.665263+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.665276+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.665307+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.665330+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.665713+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.665897+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.666064+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.666390+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.666548+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:14.976704+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:15.884966+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:15.885441+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:16.169257+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:16.309868+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:16.310358+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:16.387655+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:16.387702+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:16.387710+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:16.388183+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:16.665548+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:16.931270+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:16.939523+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:16.990295+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:16.991044+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:17.117564+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:23:17.117957+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:17.117993+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:23:17.118014+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:17.118066+00:00", "trade", 12.91, 7.0]
["2026-09-18T17:23:17.498605+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:17.608595+00:00", "trade", 12.905, 184.0]
["2026-09-18T17:23:17.610201+00:00", "trade", 12.905, 620.0]
["2026-09-18T17:23:17.610209+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:17.619605+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:17.620058+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:17.630218+00:00", "trade", 12.901, 16.0]
["2026-09-18T17:23:17.635590+00:00", "trade", 12.9017, 15.0]
["2026-09-18T17:23:17.771126+00:00", "trade", 12.906, 8196.0]
["2026-09-18T17:23:17.910844+00:00", "trade", 12.9017, 600.0]
["2026-09-18T17:23:18.274700+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.335229+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.335368+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.353678+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388458+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:23:18.388460+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:23:18.388461+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:23:18.388463+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:23:18.388465+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388466+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:23:18.388467+00:00", "trade", 12.9, 26.0]
["2026-09-18T17:23:18.388470+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:23:18.388470+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:23:18.388472+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388473+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:23:18.388548+00:00", "trade", 12.9, 9.0]
["2026-09-18T17:23:18.388552+00:00", "trade", 12.9, 264.0]
["2026-09-18T17:23:18.388554+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:23:18.388557+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:23:18.388557+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:23:18.388558+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:23:18.388560+00:00", "trade", 12.9, 180.0]
["2026-09-18T17:23:18.388563+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:23:18.388564+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:23:18.388575+00:00", "trade", 12.9, 400.0]
["2026-09-18T17:23:18.388589+00:00", "trade", 12.9, 400.0]
["2026-09-18T17:23:18.388608+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388615+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388621+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388646+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388659+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388666+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388683+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388688+00:00", "trade", 12.9, 40.0]
["2026-09-18T17:23:18.388690+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388691+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:23:18.388691+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:23:18.388691+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:23:18.388697+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388704+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388719+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388720+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388729+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388736+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:18.388743+00:00", "quote", 12.89, 12.91]
["2026-09-18T17:23:18.388750+00:00", "quote", 12.89, 12.91]
["2026-09-18T17:23:18.388756+00:00", "quote", 12.89, 12.91]
["2026-09-18T17:23:18.388765+00:00", "quote", 12.89, 12.91]
["2026-09-18T17:23:18.388788+00:00", "quote", 12.89, 12.91]
["2026-09-18T17:23:18.388794+00:00", "quote", 12.89, 12.91]
["2026-09-18T17:23:18.388808+00:00", "quote", 12.89, 12.91]
["2026-09-18T17:23:18.388815+00:00", "quote", 12.89, 12.91]
["2026-09-18T17:23:18.388822+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.388836+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.388844+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.388852+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.388859+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.388866+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.388873+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.388877+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.388886+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.388893+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.388901+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.388907+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.388915+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.388935+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.388941+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.388969+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.388976+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.389005+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.389034+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.389040+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.389062+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.389098+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.389115+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.389132+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.389141+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.389286+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.389330+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.389345+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.389645+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.389754+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.389770+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.390215+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.390662+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.390821+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.391269+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.391731+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.392061+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:23:18.392269+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.405013+00:00", "trade", 12.895, 15.0]
["2026-09-18T17:23:18.405023+00:00", "trade", 12.89, 15.0]
["2026-09-18T17:23:18.405167+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:23:18.427568+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.428032+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.428172+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.438458+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.452571+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.452906+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.737197+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.794702+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.832523+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.833713+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.993565+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:18.994041+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.258110+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.258809+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.293917+00:00", "trade", 12.89, 22.0]
["2026-09-18T17:23:19.411017+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:19.411017+00:00", "trade", 12.89, 900.0]
["2026-09-18T17:23:19.411019+00:00", "trade", 12.89, 207.0]
["2026-09-18T17:23:19.411020+00:00", "trade", 12.89, 1200.0]
["2026-09-18T17:23:19.411034+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411035+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:23:19.411041+00:00", "trade", 12.89, 96.0]
["2026-09-18T17:23:19.411041+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411044+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:23:19.411059+00:00", "trade", 12.89, 3.0]
["2026-09-18T17:23:19.411060+00:00", "trade", 12.89, 97.0]
["2026-09-18T17:23:19.411073+00:00", "trade", 12.89, 3.0]
["2026-09-18T17:23:19.411074+00:00", "trade", 12.89, 97.0]
["2026-09-18T17:23:19.411086+00:00", "trade", 12.89, 3.0]
["2026-09-18T17:23:19.411087+00:00", "trade", 12.89, 97.0]
["2026-09-18T17:23:19.411095+00:00", "trade", 12.89, 3.0]
["2026-09-18T17:23:19.411096+00:00", "trade", 12.89, 195.0]
["2026-09-18T17:23:19.411109+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:19.411110+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:19.411111+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411123+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:23:19.411125+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:19.411125+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411132+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411137+00:00", "trade", 12.89, 400.0]
["2026-09-18T17:23:19.411139+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411146+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:19.411160+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411167+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411194+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411222+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411228+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411236+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411264+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411276+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411280+00:00", "trade", 12.89, 10.0]
["2026-09-18T17:23:19.411292+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411298+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411305+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411311+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411318+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411325+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411332+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411339+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411352+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411365+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411372+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411379+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:19.411379+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411386+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411393+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411400+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:19.411400+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411407+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411409+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:19.411411+00:00", "trade", 12.89, 4.0]
["2026-09-18T17:23:19.411414+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411422+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411428+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411436+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411440+00:00", "trade", 12.89, 50.0]
["2026-09-18T17:23:19.411442+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:23:19.411442+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:23:19.411442+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411443+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411444+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:19.411446+00:00", "trade", 12.89, 13.0]
["2026-09-18T17:23:19.411448+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411456+00:00", "quote", 12.88, 12.9]
["2026-09-18T17:23:19.411463+00:00", "quote", 12.88, 12.9]
["2026-09-18T17:23:19.411470+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411477+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:19.411485+00:00", "quote", 12.88, 12.9]
["2026-09-18T17:23:19.411492+00:00", "quote", 12.88, 12.9]
["2026-09-18T17:23:19.411498+00:00", "quote", 12.88, 12.9]
["2026-09-18T17:23:19.411505+00:00", "quote", 12.88, 12.9]
["2026-09-18T17:23:19.411512+00:00", "quote", 12.88, 12.9]
["2026-09-18T17:23:19.411518+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411526+00:00", "trade", 12.89, 83.0]
["2026-09-18T17:23:19.411527+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411534+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411540+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411547+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411553+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411560+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411566+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411573+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411586+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411593+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411601+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411607+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411614+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411627+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411634+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411648+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411655+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411662+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411683+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411752+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411801+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411869+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411870+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411971+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.411989+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:19.412108+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.412128+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.412226+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.412250+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.412472+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.412479+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.412523+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.412532+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.412539+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.412554+00:00", "trade", 12.89, 9.0]
["2026-09-18T17:23:19.412731+00:00", "trade", 12.89, 12.0]
["2026-09-18T17:23:19.412782+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.412800+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.412806+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.413032+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.413049+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:23:19.413545+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.413584+00:00", "trade", 12.89, 19.0]
["2026-09-18T17:23:19.413584+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.413756+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.414027+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.414176+00:00", "trade", 12.885, 250.0]
["2026-09-18T17:23:19.414223+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.414239+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.415015+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:19.417016+00:00", "trade", 12.885, 384.0]
["2026-09-18T17:23:19.417041+00:00", "trade", 12.885, 200.0]
["2026-09-18T17:23:19.417060+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.417114+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.417575+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.420538+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:23:19.423825+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:23:19.432162+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.475475+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.475482+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.475850+00:00", "trade", 12.885, 1456.0]
["2026-09-18T17:23:19.521588+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.521603+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:23:19.521678+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.521902+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:23:19.522030+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.522037+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.522381+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.522818+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.522841+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.575910+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.649983+00:00", "trade", 12.88, 480.0]
["2026-09-18T17:23:19.760799+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.803816+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.803841+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.804370+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.869989+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:19.912827+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:20.241953+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:20.411720+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:20.411857+00:00", "trade", 12.885, 200.0]
["2026-09-18T17:23:20.412171+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:20.412279+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:20.412320+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:20.412740+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:20.413024+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:23:20.519160+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:20.519631+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:21.197949+00:00", "trade", 12.885, 612.0]
["2026-09-18T17:23:21.198570+00:00", "trade", 12.885, 88.0]
["2026-09-18T17:23:21.258435+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:21.258443+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:21.347229+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:21.394227+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:21.394773+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:21.394864+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:21.394871+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:21.394884+00:00", "trade", 12.89, 81.0]
["2026-09-18T17:23:21.397745+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:21.929564+00:00", "trade", 12.8899, 38.0]
["2026-09-18T17:23:22.250924+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:23:22.404568+00:00", "trade", 12.8886, 537.0]
["2026-09-18T17:23:22.535301+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:22.536038+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:22.536508+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:22.577098+00:00", "trade", 12.9099, 100.0]
["2026-09-18T17:23:22.628361+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:22.795544+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:22.872265+00:00", "trade", 12.9049, 1.0]
["2026-09-18T17:23:22.926712+00:00", "trade", 12.885, 200.0]
["2026-09-18T17:23:22.942705+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:22.942733+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:22.942743+00:00", "trade", 12.89, 119.0]
["2026-09-18T17:23:22.942749+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:22.942804+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:22.943176+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:22.943200+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.314287+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.478467+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658682+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:23.658683+00:00", "trade", 12.89, 152.0]
["2026-09-18T17:23:23.658683+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:23:23.658685+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:23:23.658694+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:23:23.658694+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658701+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658704+00:00", "trade", 12.89, 8.0]
["2026-09-18T17:23:23.658708+00:00", "trade", 12.89, 92.0]
["2026-09-18T17:23:23.658710+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658738+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658745+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658752+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658765+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658773+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658780+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658786+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658793+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658799+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658806+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658813+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658819+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658826+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658834+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658841+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658842+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658848+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.658994+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:23.659003+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:23.659019+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:23.659021+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:23.659026+00:00", "trade", 12.89, 3.0]
["2026-09-18T17:23:23.659026+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:23.659028+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:23.659033+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:23.659040+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:23.659046+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:23.659052+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:23.659060+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:23.659061+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:23.659095+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:23.659103+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:23.659104+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659122+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659181+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659366+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659374+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659382+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659390+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659422+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659437+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659517+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659525+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659540+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659547+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659567+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659589+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659604+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659624+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659720+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.659838+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.660110+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.660282+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.661006+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.661541+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.662272+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.662283+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.662306+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:23:23.667514+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:23.737835+00:00", "trade", 12.9, 400.0]
["2026-09-18T17:23:24.011952+00:00", "trade", 12.895, 15.0]
["2026-09-18T17:23:24.231696+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:24.231771+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:24.233537+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:24.498115+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:24.498148+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:24.498539+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:24.903133+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:25.001250+00:00", "trade", 12.9024, 99.0]
["2026-09-18T17:23:25.471973+00:00", "trade", 12.8905, 24.0]
["2026-09-18T17:23:25.504463+00:00", "trade", 12.89, 30.0]
["2026-09-18T17:23:25.506408+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:25.508575+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:25.509527+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:25.509987+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:25.525886+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:26.318441+00:00", "trade", 12.895, 5.0]
["2026-09-18T17:23:27.618826+00:00", "trade", 12.9021, 16.0]
["2026-09-18T17:23:27.619635+00:00", "trade", 12.89, 2.0]
["2026-09-18T17:23:27.623930+00:00", "trade", 12.9021, 1.0]
["2026-09-18T17:23:27.667688+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:28.029198+00:00", "trade", 12.895, 765.0]
["2026-09-18T17:23:28.029257+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:23:28.029321+00:00", "trade", 12.895, 629.0]
["2026-09-18T17:23:28.055328+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:28.108419+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:28.108919+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:28.280017+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:28.380731+00:00", "trade", 12.89, 800.0]
["2026-09-18T17:23:28.380734+00:00", "trade", 12.89, 85.0]
["2026-09-18T17:23:28.380734+00:00", "trade", 12.89, 3.0]
["2026-09-18T17:23:28.380738+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:28.380738+00:00", "trade", 12.89, 2100.0]
["2026-09-18T17:23:28.380780+00:00", "trade", 12.89, 14.0]
["2026-09-18T17:23:28.380787+00:00", "trade", 12.89, 81.0]
["2026-09-18T17:23:28.380843+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:28.380846+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:28.380850+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:28.380864+00:00", "trade", 12.89, 13.0]
["2026-09-18T17:23:28.380867+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:28.380878+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:28.380878+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:28.380880+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:28.380887+00:00", "trade", 12.89, 19.0]
["2026-09-18T17:23:28.380887+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:28.380894+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:28.380901+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:28.380914+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:28.380920+00:00", "trade", 12.89, 400.0]
["2026-09-18T17:23:28.380928+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:28.380942+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:28.380949+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.380956+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.380963+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.380970+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.380977+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.380984+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.380990+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.380998+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.381004+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.381012+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.381018+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.381033+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.381040+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.381046+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.381069+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.381073+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.381079+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.381086+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.381099+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.381105+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:28.381172+00:00", "trade", 12.89, 50.0]
["2026-09-18T17:23:28.381174+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:23:28.381174+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:28.381175+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.381188+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.381229+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:28.381232+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.381255+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.381328+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.381354+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.381489+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.381490+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.381569+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.381664+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.381779+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.381814+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.382588+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.383043+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.383100+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.384045+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.389646+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.390110+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.390547+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.424241+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.490785+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.491048+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:28.594261+00:00", "trade", 12.885, 15.0]
["2026-09-18T17:23:29.194475+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:29.197630+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:29.529109+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:29.530049+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:29.534609+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:29.535854+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:29.851282+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:30.012950+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:30.107234+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:30.172653+00:00", "trade", 12.885, 200.0]
["2026-09-18T17:23:30.173402+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:30.173847+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:30.236737+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:30.237193+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:30.432486+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:30.506079+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:30.506147+00:00", "trade", 12.88, 5.0]
["2026-09-18T17:23:30.506537+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:30.506558+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:30.506598+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:30.506654+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:30.507257+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:30.507812+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:30.577760+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:30.577988+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.167794+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.271341+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.333611+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.333635+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.334237+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.479197+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.479666+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.603079+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:23:31.603485+00:00", "trade", 12.89, 2.0]
["2026-09-18T17:23:31.603509+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.604004+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.604448+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.604464+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.645899+00:00", "trade", 12.8838, 1200.0]
["2026-09-18T17:23:31.676886+00:00", "trade", 12.8838, 1100.0]
["2026-09-18T17:23:31.701564+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:23:31.701564+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.701583+00:00", "trade", 12.88, 1.0]
["2026-09-18T17:23:31.701612+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.702251+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.702314+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.702707+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.703084+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.758426+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.777607+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.777794+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.777820+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.778433+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.781781+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:31.783975+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:32.062868+00:00", "trade", 12.8836, 4200.0]
["2026-09-18T17:23:32.159646+00:00", "trade", 12.9034, 3.0]
["2026-09-18T17:23:32.159866+00:00", "trade", 12.9021, 87.0]
["2026-09-18T17:23:32.160257+00:00", "trade", 12.8997, 1.0]
["2026-09-18T17:23:32.160481+00:00", "trade", 12.9019, 3.0]
["2026-09-18T17:23:32.160648+00:00", "trade", 12.9004, 2.0]
["2026-09-18T17:23:32.172563+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:32.639705+00:00", "trade", 12.88, 2.0]
["2026-09-18T17:23:32.891265+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:33.022114+00:00", "trade", 12.8823, 1195.0]
["2026-09-18T17:23:33.060255+00:00", "trade", 12.8818, 7.0]
["2026-09-18T17:23:33.080084+00:00", "trade", 12.8825, 6.0]
["2026-09-18T17:23:33.625503+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:33.771138+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:33.771374+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:33.852030+00:00", "trade", 12.8801, 5.0]
["2026-09-18T17:23:34.144095+00:00", "trade", 12.9024, 1.0]
["2026-09-18T17:23:34.589339+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:34.589364+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:34.667099+00:00", "trade", 12.8823, 23.0]
["2026-09-18T17:23:34.931636+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:35.024131+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:35.042023+00:00", "trade", 12.9018, 70.0]
["2026-09-18T17:23:35.246685+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:35.329841+00:00", "trade", 12.8851, 51.0]
["2026-09-18T17:23:35.330207+00:00", "trade", 12.8851, 1.0]
["2026-09-18T17:23:36.061424+00:00", "trade", 12.9107, 11.0]
["2026-09-18T17:23:36.177584+00:00", "trade", 12.885, 1200.0]
["2026-09-18T17:23:36.620141+00:00", "trade", 12.885, 2800.0]
["2026-09-18T17:23:36.627178+00:00", "trade", 12.885, 5.0]
["2026-09-18T17:23:36.632393+00:00", "trade", 12.8989, 15.0]
["2026-09-18T17:23:36.632479+00:00", "trade", 12.8997, 22.0]
["2026-09-18T17:23:36.632538+00:00", "trade", 12.9016, 29.0]
["2026-09-18T17:23:36.728908+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:37.491997+00:00", "trade", 12.8826, 5.0]
["2026-09-18T17:23:38.097707+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:38.132902+00:00", "trade", 12.88, 100.0]
["2026-09-18T17:23:38.136562+00:00", "trade", 12.88, 28.0]
["2026-09-18T17:23:38.156616+00:00", "trade", 12.8805, 122.0]
["2026-09-18T17:23:38.199399+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:38.203831+00:00", "trade", 12.9007, 100.0]
["2026-09-18T17:23:38.680785+00:00", "trade", 12.9007, 200.0]
["2026-09-18T17:23:38.984415+00:00", "trade", 12.885, 5.0]
["2026-09-18T17:23:39.439771+00:00", "trade", 12.9106, 100.0]
["2026-09-18T17:23:40.502798+00:00", "trade", 12.885, 250.0]
["2026-09-18T17:23:40.519216+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:23:40.520478+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:40.520882+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:40.523231+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:40.523262+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:40.523320+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:23:40.523328+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:23:40.523358+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:40.523612+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:40.523671+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:40.523740+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:40.523747+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:40.523780+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:40.524064+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:40.762499+00:00", "trade", 12.89, 14.0]
["2026-09-18T17:23:40.903907+00:00", "trade", 12.885, 4.0]
["2026-09-18T17:23:40.922395+00:00", "trade", 12.885, 4.0]
["2026-09-18T17:23:41.128089+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.128182+00:00", "trade", 12.885, 400.0]
["2026-09-18T17:23:41.291251+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.291457+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.315371+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.592449+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.592457+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.592540+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.592552+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.592811+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.592873+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.592974+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.593257+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.593442+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.621235+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.678830+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.979789+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.980348+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.980431+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:41.980486+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.021908+00:00", "trade", 12.89, 49.0]
["2026-09-18T17:23:42.021909+00:00", "trade", 12.89, 51.0]
["2026-09-18T17:23:42.021914+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.021927+00:00", "trade", 12.89, 876.0]
["2026-09-18T17:23:42.021935+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.021943+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.022001+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.022007+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.022013+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.022020+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.022035+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.022041+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.022048+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.022054+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.022062+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.022068+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.022166+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.022174+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.022204+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:23:42.022205+00:00", "trade", 12.89, 11.0]
["2026-09-18T17:23:42.022356+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:23:42.022369+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:42.022389+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:42.022397+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:42.022404+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:42.022411+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:42.022422+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:42.022428+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:42.022435+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:42.022442+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:42.022449+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:42.022457+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:42.022474+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:42.022488+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:42.022495+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:23:42.022502+00:00", "trade", 12.89, 500.0]
["2026-09-18T17:23:42.022504+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.022517+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.022531+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.022565+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.022687+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.022695+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.022803+00:00", "trade", 12.9, 18.0]
["2026-09-18T17:23:42.022899+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.023004+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.023465+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.024145+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.024503+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.024586+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.024716+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.024980+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.026175+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.027282+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.032275+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.054005+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.109356+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:23:42.110088+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.122760+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.123701+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:42.158635+00:00", "trade", 12.8993, 1.0]
["2026-09-18T17:23:42.286432+00:00", "trade", 12.8923, 600.0]
["2026-09-18T17:23:42.558258+00:00", "trade", 12.8919, 4000.0]
["2026-09-18T17:23:44.264165+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:44.264271+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:44.264748+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:44.287148+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:44.287596+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:44.542504+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:44.618670+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:44.733504+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:44.803499+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:45.343273+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:45.343298+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:45.343720+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:45.344660+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:45.354760+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:45.355227+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:45.418089+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:45.418096+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:45.553638+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:46.210265+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:46.431446+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:46.943240+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:46.943645+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:46.975707+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:46.975965+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:47.408022+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:47.415739+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:47.845960+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:47.846332+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:47.846793+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:47.846849+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:47.847043+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:47.847177+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:47.898633+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:47.899102+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:50.124099+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:50.353646+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:50.354135+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:50.421948+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:50.454807+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:50.543816+00:00", "trade", 12.895, 12.0]
["2026-09-18T17:23:50.544553+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:23:50.544623+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:50.787860+00:00", "trade", 12.8923, 100.0]
["2026-09-18T17:23:50.788646+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:51.207967+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:51.207981+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:51.207991+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:51.208143+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:51.302920+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:51.518080+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:51.518602+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:51.518608+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:51.518722+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:51.519062+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:51.695670+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:51.696487+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:51.768474+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:52.175880+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:52.176529+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:52.176588+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:52.176638+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:52.177507+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:52.192328+00:00", "trade", 12.895, 929.0]
["2026-09-18T17:23:52.193071+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:52.335173+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:52.335625+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:52.495475+00:00", "trade", 12.8974, 1.0]
["2026-09-18T17:23:52.660161+00:00", "trade", 12.89, 1000.0]
["2026-09-18T17:23:52.660916+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:52.661435+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:52.661462+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:52.661909+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:52.662351+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:52.790243+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:52.902978+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:53.016020+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:53.106924+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:53.107376+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:53.210923+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:53.652628+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:23:54.468476+00:00", "trade", 12.895, 150.0]
["2026-09-18T17:23:54.469434+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:54.469484+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:54.906040+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:54.906352+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:55.076867+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:55.151737+00:00", "trade", 12.8914, 236.0]
["2026-09-18T17:23:55.152531+00:00", "trade", 12.895, 2.0]
["2026-09-18T17:23:55.379617+00:00", "trade", 12.8914, 1.0]
["2026-09-18T17:23:56.348107+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:57.039697+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:57.039707+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:57.039718+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:57.174936+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:57.183692+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:57.238624+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.000521+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.000707+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.001172+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.062841+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.169612+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.307532+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.307669+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.307695+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.307899+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.309010+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.340534+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.340560+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.646942+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.647153+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.697680+00:00", "trade", 12.89, 634.0]
["2026-09-18T17:23:58.698465+00:00", "trade", 12.9, 13.0]
["2026-09-18T17:23:58.699855+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:23:58.714431+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.930135+00:00", "trade", 12.9, 22.0]
["2026-09-18T17:23:58.930136+00:00", "trade", 12.9, 74.0]
["2026-09-18T17:23:58.930138+00:00", "trade", 12.9, 728.0]
["2026-09-18T17:23:58.930155+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:23:58.930243+00:00", "trade", 12.9, 222.0]
["2026-09-18T17:23:58.930243+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:23:58.930248+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:23:58.930250+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:23:58.930251+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:23:58.930251+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:23:58.930261+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:23:58.930271+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:23:58.930279+00:00", "trade", 12.9, 600.0]
["2026-09-18T17:23:58.930283+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:23:58.930283+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.930290+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:23:58.930290+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.930294+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:23:58.930296+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.930297+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:23:58.930297+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:23:58.930299+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:23:58.930303+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:23:58.930304+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.930311+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.930318+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:23:58.930331+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.930338+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.930345+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.930352+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.930361+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:23:58.930365+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.930365+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.930372+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.930373+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:23:58.930386+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.930396+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:23:58.930403+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:23:58.930418+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:23:58.930425+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:23:58.930432+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:23:58.930439+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:23:58.930453+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:23:58.930460+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:23:58.930462+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:23:58.930468+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:23:58.930475+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:23:58.930481+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:23:58.930488+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:23:58.930492+00:00", "trade", 12.9, 77.0]
["2026-09-18T17:23:58.930494+00:00", "trade", 12.9, 412.0]
["2026-09-18T17:23:58.930494+00:00", "trade", 12.9, 50.0]
["2026-09-18T17:23:58.930494+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.930503+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.930510+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.930517+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.930524+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.930557+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.930564+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.930587+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.930688+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.930858+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.930872+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.930939+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.930947+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.930990+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.931018+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.931036+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.931048+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.931066+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.931250+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.931260+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.932248+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.933811+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.940741+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.954974+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:58.965246+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:59.011536+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:59.720948+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:59.724635+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:59.725086+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:59.728760+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:59.728769+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:59.728825+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:59.728840+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:59.729127+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:59.729216+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:59.771519+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:59.773377+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:59.790022+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:23:59.930934+00:00", "trade", 12.905, 70.0]
["2026-09-18T17:23:59.931680+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:00.409476+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:00.930917+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:24:01.024130+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:24:01.197822+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.197879+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.199263+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.214683+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.516179+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.516468+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.516722+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.516744+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.517193+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.537431+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.548274+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.616328+00:00", "trade", 12.8973, 1.0]
["2026-09-18T17:24:01.623471+00:00", "trade", 12.9, 160.0]
["2026-09-18T17:24:01.623644+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:24:01.624046+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.624117+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.714371+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.754106+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.754564+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.922567+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.936121+00:00", "trade", 12.9, 20.0]
["2026-09-18T17:24:01.936551+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.936585+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:01.975238+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:02.001482+00:00", "trade", 12.9127, 100.0]
["2026-09-18T17:24:02.235507+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:02.384436+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:02.422199+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:02.675008+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:02.692245+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:02.892015+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:03.111224+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:03.132199+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:03.133236+00:00", "trade", 12.9, 29.0]
["2026-09-18T17:24:03.133236+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:03.133253+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:03.133646+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:03.133659+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:03.215447+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:03.215919+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:03.308353+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:03.354870+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:03.829999+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:03.830822+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:03.874211+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:24:03.874996+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:03.880436+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:03.881636+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:03.882153+00:00", "trade", 12.905, 3.0]
["2026-09-18T17:24:03.917617+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:04.021430+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:04.533266+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:04.797789+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:05.318534+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:05.824816+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:05.945619+00:00", "trade", 12.9051, 401.0]
["2026-09-18T17:24:05.968454+00:00", "trade", 12.9051, 1.0]
["2026-09-18T17:24:06.076483+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.222728+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.224261+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.224819+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.235235+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.237746+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.238230+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.238259+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.247817+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.251101+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.373493+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:24:06.373929+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.373950+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.399735+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.517740+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.518456+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.538605+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.815244+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.815313+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.930437+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.951399+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.952469+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.952488+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.952793+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.952929+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.952940+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.952947+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:06.953311+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:07.435380+00:00", "trade", 12.905, 8000.0]
["2026-09-18T17:24:07.953983+00:00", "trade", 12.905, 4000.0]
["2026-09-18T17:24:08.391176+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:24:09.343712+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.409786+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:24:09.409809+00:00", "trade", 12.905, 126.0]
["2026-09-18T17:24:09.409891+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.409898+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.410204+00:00", "trade", 12.905, 250.0]
["2026-09-18T17:24:09.410298+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.410719+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.411249+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.412312+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.412338+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.412811+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.413258+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.415854+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.416548+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.416597+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.460888+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:24:09.461282+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.461357+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.461753+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.578213+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.578221+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.578348+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.578698+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.579137+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:09.652381+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:10.028820+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:10.029269+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:10.031549+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:10.032323+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:10.296848+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:10.297307+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:10.306245+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:10.306701+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:10.308672+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:10.522459+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:24:11.302028+00:00", "trade", 12.8968, 1.0]
["2026-09-18T17:24:11.769598+00:00", "trade", 12.905, 5.0]
["2026-09-18T17:24:12.338275+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:12.340712+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:12.341166+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:12.456034+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:12.963083+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:12.963529+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:12.978570+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:24:13.244088+00:00", "trade", 12.9136, 400.0]
["2026-09-18T17:24:13.735689+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:24:14.387472+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:14.548228+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:14.548932+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:14.549378+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:14.549481+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:14.549638+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:14.549836+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:14.858625+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:24:14.858634+00:00", "trade", 12.905, 4.0]
["2026-09-18T17:24:14.858664+00:00", "trade", 12.91, 5.0]
["2026-09-18T17:24:14.858689+00:00", "trade", 12.905, 5.0]
["2026-09-18T17:24:14.858793+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:24:15.223569+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:15.224037+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:15.292577+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:15.377389+00:00", "trade", 12.9136, 200.0]
["2026-09-18T17:24:15.382342+00:00", "trade", 12.9136, 16.0]
["2026-09-18T17:24:15.383416+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:15.481022+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:24:15.519877+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:15.589302+00:00", "trade", 12.9023, 1.0]
["2026-09-18T17:24:15.745011+00:00", "trade", 12.905, 90.0]
["2026-09-18T17:24:16.006925+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:16.007377+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:16.137549+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:16.137590+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:16.137597+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:16.138059+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:16.138220+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:16.138664+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:16.333985+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:16.375286+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:16.375865+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:16.376372+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:16.552768+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:16.827224+00:00", "trade", 12.905, 121.0]
["2026-09-18T17:24:16.827932+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:24:17.232246+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:24:17.232293+00:00", "trade", 12.905, 5.0]
["2026-09-18T17:24:17.232294+00:00", "trade", 12.905, 300.0]
["2026-09-18T17:24:17.232477+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:24:17.232486+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:17.232487+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:24:17.232940+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:17.232965+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:17.232978+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:17.233031+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:17.233098+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:17.233397+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:17.233408+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:17.233422+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:17.233748+00:00", "trade", 12.901, 100.0]
["2026-09-18T17:24:17.233913+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:17.236271+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:18.153431+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:18.153882+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:18.256005+00:00", "trade", 12.905, 50.0]
["2026-09-18T17:24:18.973180+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:19.316123+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:19.363202+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.036890+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.037043+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.037075+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.044058+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.044525+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.044947+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.073288+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.073740+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.520343+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.521334+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.521912+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.522106+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.524162+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.524895+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.525518+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.542435+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.542891+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.546512+00:00", "trade", 12.905, 384.0]
["2026-09-18T17:24:20.546988+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.579427+00:00", "trade", 12.91, 55.0]
["2026-09-18T17:24:20.579903+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.579916+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.579990+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.580123+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.656645+00:00", "trade", 12.91, 3.0]
["2026-09-18T17:24:20.656647+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:24:20.656648+00:00", "trade", 12.91, 897.0]
["2026-09-18T17:24:20.656649+00:00", "trade", 12.91, 32.0]
["2026-09-18T17:24:20.656650+00:00", "trade", 12.91, 60.0]
["2026-09-18T17:24:20.656651+00:00", "trade", 12.91, 90.0]
["2026-09-18T17:24:20.656658+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:24:20.656659+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:24:20.656665+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:24:20.656666+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:24:20.656701+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:24:20.656703+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:24:20.656802+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.656809+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.656823+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.656829+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.656843+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.656856+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.656862+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.656904+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.656911+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.656918+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.656925+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.656933+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.656941+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.656948+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:24:20.656955+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:24:20.656962+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:24:20.656969+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:24:20.656975+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:24:20.656982+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:24:20.656989+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:24:20.656996+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:24:20.657003+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:24:20.657007+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:24:20.657008+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:24:20.657009+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:24:20.657017+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:24:20.657025+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:24:20.657032+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:24:20.657034+00:00", "trade", 12.91, 160.0]
["2026-09-18T17:24:20.657036+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:24:20.657036+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:24:20.657036+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657044+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657050+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657057+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657079+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657108+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657162+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657196+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657217+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657355+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657510+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657558+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657571+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:24:20.657576+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657631+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657715+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657730+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657743+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657782+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657789+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657814+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657833+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657843+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657856+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657863+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657880+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657901+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.657964+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.658180+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.658345+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.658485+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.659016+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.659028+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.659934+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.660889+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.661566+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.665578+00:00", "trade", 12.91, 5.0]
["2026-09-18T17:24:20.667968+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.668433+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.710920+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.757223+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.757239+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.757343+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.757426+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.757787+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:24:20.757874+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.758154+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.758218+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.758604+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.758770+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.758848+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.759823+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.807128+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.814314+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.817710+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.867919+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.868375+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.870030+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.874588+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.916443+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:20.940559+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:21.103837+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:21.165307+00:00", "trade", 12.915, 11.0]
["2026-09-18T17:24:21.241787+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:21.241893+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:21.242131+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:21.289614+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:21.546309+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:21.651092+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:21.660189+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:21.661748+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:21.664333+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:22.010671+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:22.011126+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:22.011159+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:22.311580+00:00", "trade", 12.8962, 29.0]
["2026-09-18T17:24:22.872500+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:22.872523+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:23.039070+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:23.112607+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:23.112665+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:23.113076+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:23.114124+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:23.207596+00:00", "trade", 12.915, 5.0]
["2026-09-18T17:24:23.208365+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:23.208425+00:00", "trade", 12.92, 11.0]
["2026-09-18T17:24:23.208832+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:23.355259+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:23.355724+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:23.487677+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:23.487693+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:23.725764+00:00", "trade", 12.915, 8000.0]
["2026-09-18T17:24:23.727012+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:23.727827+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:23.785468+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:24.117469+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:24.118165+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:24.118183+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:24.173098+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:24.217449+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:24.218079+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:24.218113+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:24.448615+00:00", "trade", 12.8965, 1.0]
["2026-09-18T17:24:24.685609+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:24:24.789197+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:25.331700+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:25.331721+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:25.331733+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:25.332434+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:25.409939+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:25.409959+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:25.409972+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:25.465910+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:25.531707+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:25.553212+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:25.553670+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:25.730652+00:00", "trade", 12.915, 250.0]
["2026-09-18T17:24:25.730679+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:24:25.731155+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:25.731432+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:25.731527+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:25.862450+00:00", "trade", 12.9195, 25.0]
["2026-09-18T17:24:25.863219+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:25.863267+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:26.237975+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:26.237982+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:26.238028+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:26.238650+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:26.238779+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:26.239453+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:26.239900+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:26.396261+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:27.158321+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:27.158328+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:27.158899+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:27.159365+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:27.207153+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:27.391233+00:00", "trade", 12.915, 1300.0]
["2026-09-18T17:24:27.393277+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:27.545483+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:27.545518+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:27.545827+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:27.804398+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:24:27.828533+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:27.828547+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:29.137693+00:00", "trade", 12.8992, 12.0]
["2026-09-18T17:24:29.142898+00:00", "trade", 12.8992, 5.0]
["2026-09-18T17:24:29.718809+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:24:29.819310+00:00", "trade", 12.91, 11.0]
["2026-09-18T17:24:29.844361+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:29.844369+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:29.844403+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:29.918321+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.136130+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.136595+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.137115+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.235788+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.235797+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.235809+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.353309+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.353722+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.393229+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.693885+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.694057+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.694399+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.694870+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.708420+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.752986+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.753342+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.754473+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.948630+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:30.949124+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:31.036242+00:00", "trade", 12.92, 50.0]
["2026-09-18T17:24:31.036243+00:00", "trade", 12.92, 50.0]
["2026-09-18T17:24:31.036315+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:24:31.036329+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:24:31.036629+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:31.036654+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:31.036664+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:31.036695+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:31.036733+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:31.036740+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:31.036754+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:24:31.036814+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:31.037127+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:31.037473+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:31.037530+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:31.126029+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:31.176324+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:24:31.507699+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:31.644162+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:31.989117+00:00", "trade", 12.915, 10.0]
["2026-09-18T17:24:32.107374+00:00", "trade", 12.915, 4000.0]
["2026-09-18T17:24:32.531241+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:32.531689+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:32.536822+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:32.537283+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:32.562252+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:33.144743+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:33.144800+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:33.209231+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:34.041350+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:34.041809+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:34.149069+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:34.149526+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:34.287101+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:24:34.287140+00:00", "trade", 12.915, 5.0]
["2026-09-18T17:24:34.287221+00:00", "trade", 12.915, 95.0]
["2026-09-18T17:24:34.373184+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:34.437827+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:34.437852+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:34.437861+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:34.594846+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:34.595178+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:34.614403+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:34.752571+00:00", "trade", 12.915, 1084.0]
["2026-09-18T17:24:34.753966+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:34.760784+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:24:34.984575+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:35.342886+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:35.343363+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:36.278832+00:00", "trade", 12.9149, 100.0]
["2026-09-18T17:24:36.305711+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:36.408051+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:36.408511+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:36.650290+00:00", "trade", 12.91, 120.0]
["2026-09-18T17:24:37.160099+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:37.160107+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:37.267741+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:37.268198+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:37.801607+00:00", "trade", 12.915, 120.0]
["2026-09-18T17:24:38.332809+00:00", "trade", 12.8963, 1.0]
["2026-09-18T17:24:38.644482+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:38.644567+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:38.646274+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:38.646405+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:38.646724+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:38.647606+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:38.648055+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:38.854555+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:39.085698+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:39.489284+00:00", "trade", 12.912, 300.0]
["2026-09-18T17:24:39.489603+00:00", "trade", 12.915, 3.0]
["2026-09-18T17:24:39.489642+00:00", "trade", 12.91, 197.0]
["2026-09-18T17:24:39.489646+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:39.489754+00:00", "trade", 12.9112, 200.0]
["2026-09-18T17:24:39.489936+00:00", "trade", 12.911, 200.0]
["2026-09-18T17:24:39.490095+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:39.490138+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:39.490173+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:39.490561+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:39.492903+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:39.505166+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:24:39.906051+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:24:39.906052+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:24:39.907506+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:39.977297+00:00", "trade", 12.9124, 2.0]
["2026-09-18T17:24:39.977661+00:00", "trade", 12.9124, 1.0]
["2026-09-18T17:24:40.625634+00:00", "trade", 12.91, 40.0]
["2026-09-18T17:24:41.057277+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:41.058515+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:41.058538+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:41.058990+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:41.059370+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:41.059534+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:41.084551+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:41.085084+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:41.358188+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:41.390202+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:41.498839+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:41.590195+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:41.590655+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:42.042922+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:42.059695+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:42.106280+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:42.106729+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:42.361042+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:43.226291+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:43.406549+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:24:43.407371+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:43.407830+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:43.520498+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:43.520529+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:43.762817+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:43.898305+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:43.898758+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:43.937484+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:43.937486+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:24:43.976924+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:44.255505+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:44.338893+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:44.399601+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.003380+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.003519+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.003546+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.003668+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.005969+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.006424+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.006504+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.006962+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.011696+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.145412+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.264907+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.440157+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.449787+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.450245+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.766341+00:00", "trade", 12.92, 75.0]
["2026-09-18T17:24:45.766770+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.766807+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.766843+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.766917+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.767724+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.768350+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.981830+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:45.982284+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:46.017545+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:46.054017+00:00", "trade", 12.9151, 1.0]
["2026-09-18T17:24:46.107858+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:46.228772+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:46.411577+00:00", "trade", 12.9151, 1000.0]
["2026-09-18T17:24:46.484429+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:46.533981+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:46.580231+00:00", "trade", 12.91, 9000.0]
["2026-09-18T17:24:46.581451+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:46.581746+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:46.735897+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:46.891165+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:47.109529+00:00", "trade", 12.9176, 1.0]
["2026-09-18T17:24:47.110255+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:24:47.110337+00:00", "trade", 12.92, 17.0]
["2026-09-18T17:24:47.262608+00:00", "trade", 12.915, 50.0]
["2026-09-18T17:24:47.978387+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:47.978388+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:24:48.298996+00:00", "trade", 12.9179, 100.0]
["2026-09-18T17:24:48.790234+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:49.044278+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:49.406938+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:49.407361+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:49.407425+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:49.505352+00:00", "trade", 12.915, 176.0]
["2026-09-18T17:24:49.506099+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:49.507349+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:49.969684+00:00", "trade", 12.8964, 1.0]
["2026-09-18T17:24:50.096739+00:00", "trade", 12.915, 9500.0]
["2026-09-18T17:24:50.389391+00:00", "trade", 12.915, 458.0]
["2026-09-18T17:24:50.475646+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:24:50.475647+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:24:50.476046+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:50.476128+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:50.476510+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:50.477621+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:50.481641+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:24:50.481642+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:24:50.482333+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:50.518866+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:50.653466+00:00", "trade", 12.9101, 116.0]
["2026-09-18T17:24:51.103023+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:51.250074+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:51.250531+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:51.447242+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:51.786024+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:52.544910+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:52.659583+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:24:52.745471+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:52.755276+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:52.755741+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:52.755759+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:53.108119+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:53.278974+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:53.279440+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:53.280071+00:00", "trade", 12.92, 250.0]
["2026-09-18T17:24:53.280828+00:00", "trade", 12.9199, 250.0]
["2026-09-18T17:24:53.281534+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:53.281790+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:54.079204+00:00", "trade", 12.8966, 200.0]
["2026-09-18T17:24:54.372395+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:24:54.503560+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:54.513327+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:55.040735+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:55.041184+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:55.370876+00:00", "trade", 12.915, 9500.0]
["2026-09-18T17:24:55.497407+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:55.544096+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:55.544581+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:55.545041+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:55.545076+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:55.909890+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:55.910845+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:56.239896+00:00", "trade", 12.9129, 225.0]
["2026-09-18T17:24:56.436390+00:00", "trade", 12.92, 1000.0]
["2026-09-18T17:24:56.437926+00:00", "trade", 12.915, 6.0]
["2026-09-18T17:24:56.478426+00:00", "trade", 12.9177, 1.0]
["2026-09-18T17:24:56.478788+00:00", "trade", 12.9177, 1.0]
["2026-09-18T17:24:56.490257+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:56.499464+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:56.752580+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:56.866351+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:58.272485+00:00", "trade", 12.9053, 22.0]
["2026-09-18T17:24:58.273137+00:00", "trade", 12.9039, 26.0]
["2026-09-18T17:24:58.356640+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:24:58.538153+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:00.214410+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:25:00.214808+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:00.215477+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:00.215941+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:00.327528+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:00.424611+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:00.427441+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:00.516865+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:00.517309+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:00.517570+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:01.133578+00:00", "trade", 12.8967, 1.0]
["2026-09-18T17:25:01.697844+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:01.777934+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:02.694787+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:02.702912+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:25:02.703645+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:25:02.703689+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:02.852861+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:02.853297+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:02.853347+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:02.875128+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:03.351178+00:00", "trade", 12.915, 95.0]
["2026-09-18T17:25:03.973091+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:04.022062+00:00", "trade", 12.8968, 2.0]
["2026-09-18T17:25:04.302641+00:00", "trade", 12.92, 8.0]
["2026-09-18T17:25:04.302645+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:04.303208+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:04.340127+00:00", "trade", 12.915, 179.0]
["2026-09-18T17:25:04.340928+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:04.341303+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:04.465560+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:04.540085+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:04.540547+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:04.543998+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:04.760751+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:04.761442+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:04.762097+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:04.763227+00:00", "trade", 12.915, 1485.0]
["2026-09-18T17:25:04.871124+00:00", "trade", 12.915, 25.0]
["2026-09-18T17:25:04.871812+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:05.066329+00:00", "trade", 12.915, 141.0]
["2026-09-18T17:25:05.066543+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:05.067197+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:05.067461+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:05.070965+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:05.070987+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:05.071166+00:00", "trade", 12.92, 27.0]
["2026-09-18T17:25:05.071168+00:00", "trade", 12.92, 13.0]
["2026-09-18T17:25:05.071169+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:25:05.071171+00:00", "trade", 12.92, 713.0]
["2026-09-18T17:25:05.071175+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:25:05.071175+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:25:05.071178+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:25:05.071178+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:25:05.071183+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:25:05.071224+00:00", "trade", 12.92, 160.0]
["2026-09-18T17:25:05.071225+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:25:05.071226+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:25:05.071229+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:25:05.071233+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:25:05.071234+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:25:05.071234+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:25:05.071297+00:00", "trade", 12.92, 178.0]
["2026-09-18T17:25:05.071358+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:05.071361+00:00", "trade", 12.92, 49.0]
["2026-09-18T17:25:05.071365+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:05.071371+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:05.071380+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:05.071394+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:05.071401+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:05.071408+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:05.071416+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:05.071418+00:00", "trade", 12.92, 49.0]
["2026-09-18T17:25:05.071424+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:05.071438+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:25:05.071459+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071467+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071475+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071481+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071490+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071496+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071503+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071509+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071515+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071522+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071529+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071535+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071541+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071548+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071551+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:25:05.071553+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:25:05.071554+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:25:05.071570+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:25:05.071570+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071586+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071593+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071607+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:25:05.071622+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.071629+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.071633+00:00", "trade", 12.92, 7.0]
["2026-09-18T17:25:05.071701+00:00", "trade", 12.92, 7.0]
["2026-09-18T17:25:05.071759+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.071780+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.071826+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.071830+00:00", "trade", 12.92, 8.0]
["2026-09-18T17:25:05.071919+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.071939+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.071961+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.071965+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.072026+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.072054+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.072062+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.072071+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.072088+00:00", "trade", 12.92, 18.0]
["2026-09-18T17:25:05.072096+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.072116+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.072156+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.072191+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.072213+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.072493+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.072616+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.073098+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.074507+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.074886+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:25:05.075190+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.075205+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.075232+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.075327+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.075751+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.076368+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.076663+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.081806+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:25:05.105325+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.105402+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.106177+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.106722+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.119765+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.120194+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.120654+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:25:05.180708+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.224244+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.225203+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.245342+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.245880+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.281255+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.283359+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.495052+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.508877+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.525568+00:00", "trade", 12.92, 18.0]
["2026-09-18T17:25:05.526864+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.526903+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:25:05.526917+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.526923+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.526931+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.526952+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.527104+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.527112+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.527181+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.527337+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.527367+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.527543+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.527561+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.527787+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.528690+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.572396+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.572836+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.576645+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.577538+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.592230+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.592947+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.592954+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.593550+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.594085+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.595011+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.607458+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.625917+00:00", "trade", 12.925, 1100.0]
["2026-09-18T17:25:05.793928+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.852339+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.852346+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.852354+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.852818+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.853014+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.853148+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.854916+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.855410+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.864410+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.864531+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.864585+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:05.924622+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:06.003810+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:06.004370+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:06.005421+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:06.005864+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:06.006459+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:06.653962+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:06.654430+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:06.655875+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:06.658329+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:06.692009+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:06.692483+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:06.769052+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:06.790747+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:06.859652+00:00", "trade", 12.9272, 100.0]
["2026-09-18T17:25:06.973674+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:06.974126+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:06.975282+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.032491+00:00", "trade", 12.93, 54.0]
["2026-09-18T17:25:07.032958+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.033021+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.033041+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.034107+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.101307+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.172173+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.232434+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.324825+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.327805+00:00", "trade", 12.925, 4.0]
["2026-09-18T17:25:07.328268+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.333722+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.421391+00:00", "trade", 12.925, 9500.0]
["2026-09-18T17:25:07.641512+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.642413+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.668886+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.672363+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.695885+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.803567+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:07.851413+00:00", "trade", 12.9277, 3.0]
["2026-09-18T17:25:08.000013+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:08.000736+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:08.179125+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:08.285963+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:25:09.207407+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:09.243494+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:09.243960+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:09.276035+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:09.276497+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:09.505929+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:10.363259+00:00", "trade", 12.92, 61.0]
["2026-09-18T17:25:10.364456+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:10.364543+00:00", "trade", 12.925, 50.0]
["2026-09-18T17:25:10.365327+00:00", "trade", 12.925, 50.0]
["2026-09-18T17:25:10.366074+00:00", "trade", 12.925, 50.0]
["2026-09-18T17:25:10.366868+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:25:10.366878+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:25:10.366917+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:25:10.367706+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:25:10.368562+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:25:10.369392+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:25:10.512571+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:10.513056+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:10.537462+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:10.563777+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:10.642981+00:00", "trade", 12.9299, 1500.0]
["2026-09-18T17:25:10.643420+00:00", "trade", 12.925, 20.0]
["2026-09-18T17:25:10.643731+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:10.913909+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:11.503990+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:25:11.504818+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:25:11.505520+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:11.505575+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:11.517145+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:11.528501+00:00", "trade", 12.93, 325.0]
["2026-09-18T17:25:11.574935+00:00", "trade", 12.9201, 100.0]
["2026-09-18T17:25:11.575708+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:11.588566+00:00", "trade", 12.9299, 322.0]
["2026-09-18T17:25:11.963731+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:11.981401+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:11.981469+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:11.982113+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:11.982126+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:11.983282+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:11.983746+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:12.127386+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:12.127455+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:12.127470+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:12.127648+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:12.127705+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:12.141446+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:12.141833+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:12.143128+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:12.257385+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:13.576820+00:00", "trade", 12.9299, 500.0]
["2026-09-18T17:25:13.622746+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.201465+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.201942+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.203373+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.203833+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.244749+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.244792+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.245225+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.245240+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.246706+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.254692+00:00", "trade", 12.8976, 1.0]
["2026-09-18T17:25:14.329089+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.329559+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.394503+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.394942+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.596925+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.598921+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.599370+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.599385+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.805471+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.805916+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.805942+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.806366+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.843486+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.844653+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:14.949522+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:15.063956+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:15.386250+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:15.470114+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:15.581404+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:15.592865+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:15.593329+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:15.713390+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:15.713403+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:15.713426+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:15.750669+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:15.750685+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:15.750965+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:15.751239+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:15.785706+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:16.217132+00:00", "trade", 12.93, 8000.0]
["2026-09-18T17:25:16.217841+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:16.217878+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:25:16.217883+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:16.217926+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:16.374470+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:16.374477+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:16.374484+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:16.374506+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:16.374513+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:16.374896+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:16.374968+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:16.474377+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:16.474384+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:16.474834+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:16.684028+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:16.684467+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:16.684497+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:17.502151+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:17.626316+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:25:17.627085+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:17.837787+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:18.071937+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:18.072584+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:18.082522+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:18.108603+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:18.109077+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:18.164240+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:18.316994+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:18.381986+00:00", "trade", 12.9155, 100.0]
["2026-09-18T17:25:19.977154+00:00", "trade", 12.918, 14.0]
["2026-09-18T17:25:19.987677+00:00", "trade", 12.918, 5.0]
["2026-09-18T17:25:20.762756+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:20.762790+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:20.763246+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:20.878377+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:20.893053+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:21.038696+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:22.240413+00:00", "trade", 12.93, 9500.0]
["2026-09-18T17:25:22.241182+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:22.241194+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:22.241515+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:22.241541+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:22.241849+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:25:22.242006+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:22.246520+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:22.246866+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:22.246907+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:22.248178+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:25:22.274960+00:00", "trade", 12.925, 166.0]
["2026-09-18T17:25:22.378429+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:22.378436+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:23.446776+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:23.447288+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:23.447431+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:23.447894+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:23.448414+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:23.486450+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:23.486459+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:23.918162+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:23.980875+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:23.981328+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:24.177732+00:00", "trade", 12.93, 46.0]
["2026-09-18T17:25:24.635640+00:00", "trade", 12.8989, 1.0]
["2026-09-18T17:25:24.828027+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:24.948435+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:25:24.949217+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:25.100606+00:00", "trade", 12.9157, 200.0]
["2026-09-18T17:25:25.105793+00:00", "trade", 12.9157, 200.0]
["2026-09-18T17:25:25.115166+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:25.115640+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:25.118687+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:25:25.119522+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:25:25.259047+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:25.259870+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:25.692614+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:25.694914+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:25.722074+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:25.982291+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:26.056659+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:26.976102+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:26.977752+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:26.979785+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:26.994456+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:26.994918+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:27.079508+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:27.083194+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:27.144726+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:25:27.145530+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:27.145548+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:25:27.472481+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:25:27.474653+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:27.475105+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:27.851301+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:27.853438+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:27.902895+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:27.902905+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:28.679484+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:28.916413+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:28.967835+00:00", "trade", 12.9223, 7.0]
["2026-09-18T17:25:28.989652+00:00", "trade", 12.925, 9500.0]
["2026-09-18T17:25:28.990574+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:28.991037+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:29.113357+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:29.191108+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:25:29.537513+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:29.662914+00:00", "trade", 12.9207, 8.0]
["2026-09-18T17:25:29.834403+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:29.834874+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:29.888874+00:00", "trade", 12.925, 275.0]
["2026-09-18T17:25:30.164062+00:00", "trade", 12.9225, 3700.0]
["2026-09-18T17:25:30.318949+00:00", "trade", 12.9158, 100.0]
["2026-09-18T17:25:30.490126+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:30.490582+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:30.760084+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:30.760547+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:30.870078+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:31.164756+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:25:31.962644+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:31.963095+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:32.032419+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:32.409419+00:00", "trade", 12.93, 9500.0]
["2026-09-18T17:25:32.414798+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:32.431769+00:00", "trade", 12.9201, 97.0]
["2026-09-18T17:25:32.432540+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:32.730292+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:32.730756+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:32.849804+00:00", "trade", 12.9274, 10.0]
["2026-09-18T17:25:32.903048+00:00", "trade", 12.92, 1000.0]
["2026-09-18T17:25:33.066760+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:25:33.066762+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:25:33.066763+00:00", "trade", 12.93, 91.0]
["2026-09-18T17:25:33.066781+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:25:33.066810+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:33.067510+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:33.067549+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:33.205464+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:33.286202+00:00", "trade", 12.9201, 9.0]
["2026-09-18T17:25:34.355379+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:34.766091+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:34.766575+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:34.766588+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:34.767053+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:34.881046+00:00", "trade", 12.925, 300.0]
["2026-09-18T17:25:34.881107+00:00", "trade", 12.925, 800.0]
["2026-09-18T17:25:34.881831+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:34.881912+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:34.882179+00:00", "trade", 12.925, 44.0]
["2026-09-18T17:25:34.882336+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:25:34.882520+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:25:34.882567+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:34.883648+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:34.890052+00:00", "trade", 12.925, 117.0]
["2026-09-18T17:25:34.992614+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:34.993437+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:25:35.314905+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:35.315366+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:35.372594+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:35.564639+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:35.975748+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:25:35.975777+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:35.975805+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:35.976167+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:25:35.976484+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:35.976498+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:35.976945+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:35.994448+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:25:36.008043+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:36.607795+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:36.607802+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:37.332072+00:00", "trade", 12.9286, 1.0]
["2026-09-18T17:25:37.370133+00:00", "trade", 12.9286, 1.0]
["2026-09-18T17:25:37.764228+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:37.764694+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:38.070707+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:38.786380+00:00", "trade", 12.925, 300.0]
["2026-09-18T17:25:38.787196+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:38.787647+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:38.916442+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:38.916916+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:38.962952+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.181557+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:25:39.181559+00:00", "trade", 12.925, 65.0]
["2026-09-18T17:25:39.181729+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.181851+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.181877+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.182020+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:25:39.182170+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.182340+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.182722+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.182805+00:00", "trade", 12.925, 20.0]
["2026-09-18T17:25:39.182806+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:25:39.182831+00:00", "trade", 12.92, 88.0]
["2026-09-18T17:25:39.182837+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.182900+00:00", "trade", 12.92, 12.0]
["2026-09-18T17:25:39.182909+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:25:39.182911+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:25:39.183182+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.183258+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.183272+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.183326+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.183339+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.183393+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:25:39.183404+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:25:39.183789+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.183821+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.183852+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.184265+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.184646+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.184689+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.186548+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.243120+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.243200+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.244114+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.247275+00:00", "trade", 12.9013, 2.0]
["2026-09-18T17:25:39.254490+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.407045+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.438098+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.459366+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.460036+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:25:39.460464+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.461799+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.549440+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.549907+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.552860+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.553310+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.553330+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.628918+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.632590+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:39.842728+00:00", "trade", 12.925, 9000.0]
["2026-09-18T17:25:40.099172+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:40.303713+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:40.304187+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:40.549177+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:40.606416+00:00", "trade", 12.925, 1800.0]
["2026-09-18T17:25:40.811850+00:00", "trade", 12.925, 5.0]
["2026-09-18T17:25:40.812182+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:40.812631+00:00", "trade", 12.92, 4.0]
["2026-09-18T17:25:40.813327+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:40.813782+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:40.814403+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:40.814910+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:40.814918+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:40.828365+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:25:40.828746+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:40.829182+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:40.829581+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:40.829904+00:00", "trade", 12.921, 192.0]
["2026-09-18T17:25:40.829916+00:00", "trade", 12.921, 29.0]
["2026-09-18T17:25:41.644646+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:41.829503+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:42.477235+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:42.477378+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:42.477719+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:25:42.480575+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:42.979856+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:42.979877+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:42.979982+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:42.980448+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:43.129455+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:43.130278+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:43.351995+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:43.352074+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:43.352550+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:43.352690+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:43.919201+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:43.919433+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:43.919462+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:43.919567+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:43.950155+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:43.961593+00:00", "trade", 12.925, 196.0]
["2026-09-18T17:25:43.962412+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:43.962448+00:00", "trade", 12.93, 9.0]
["2026-09-18T17:25:43.962860+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:44.011121+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:44.011137+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:44.062105+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:44.303232+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:44.303744+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:44.674479+00:00", "trade", 12.925, 20.0]
["2026-09-18T17:25:45.160759+00:00", "trade", 12.925, 7.0]
["2026-09-18T17:25:45.510659+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:45.511225+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:45.833954+00:00", "trade", 12.9019, 100.0]
["2026-09-18T17:25:45.848006+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:25:45.935234+00:00", "trade", 12.925, 3500.0]
["2026-09-18T17:25:46.042988+00:00", "trade", 12.925, 4500.0]
["2026-09-18T17:25:46.044472+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:46.044966+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:46.480109+00:00", "trade", 12.9299, 3600.0]
["2026-09-18T17:25:46.480921+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:25:47.298125+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:47.400124+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:47.444167+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:25:47.533606+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:47.553244+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:47.656780+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:47.658822+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:47.661559+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:47.760588+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:47.764610+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:48.338735+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:48.340328+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:48.795285+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:25:48.795749+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:48.796119+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:48.796318+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:48.796723+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:48.917297+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:25:49.664622+00:00", "trade", 12.9029, 1.0]
["2026-09-18T17:25:49.716102+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:25:49.748224+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:49.749693+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:25:49.858546+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:49.949034+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:49.953087+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:50.014709+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:50.015218+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:50.101435+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:50.212561+00:00", "trade", 12.9201, 5.0]
["2026-09-18T17:25:50.540205+00:00", "trade", 12.93, 2000.0]
["2026-09-18T17:25:50.540983+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:50.541477+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:50.546006+00:00", "trade", 12.93, 137.0]
["2026-09-18T17:25:50.546073+00:00", "trade", 12.93, 8.0]
["2026-09-18T17:25:50.546074+00:00", "trade", 12.93, 1143.0]
["2026-09-18T17:25:50.546097+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:25:50.546181+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:50.546188+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:50.546201+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:50.546207+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:50.546214+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:50.546221+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:50.546227+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:25:50.546241+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546249+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546255+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546263+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546270+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546276+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546283+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546285+00:00", "trade", 12.93, 59.0]
["2026-09-18T17:25:50.546289+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546296+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546303+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546316+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546329+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546344+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546357+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546359+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:25:50.546361+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:25:50.546364+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:25:50.546364+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:25:50.546364+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:25:50.546364+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546371+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546378+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546397+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:25:50.546514+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:25:50.546527+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546595+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546609+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546699+00:00", "trade", 12.93, 160.0]
["2026-09-18T17:25:50.546701+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:25:50.546701+00:00", "trade", 12.93, 3.0]
["2026-09-18T17:25:50.546701+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:25:50.546701+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:25:50.546703+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:25:50.546704+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.546712+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.546774+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.546783+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.546790+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.546810+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.546830+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.547029+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.547122+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.547164+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.547176+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.547279+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.547313+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:25:50.547363+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.547376+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.547390+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.547397+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.547535+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.547628+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.547819+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.547830+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.548022+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.548374+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.548960+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.550324+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.550335+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.551160+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.578327+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.578350+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.588371+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.633842+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.646091+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.760469+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.760929+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.761277+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.777896+00:00", "trade", 12.9166, 14.0]
["2026-09-18T17:25:50.812525+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.812613+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.812638+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.813274+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.813322+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.815220+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.837392+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.837417+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.837772+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.838459+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.838487+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:50.838511+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:51.733855+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:51.790600+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:51.790870+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:51.791072+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:51.835324+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:51.835349+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:51.835490+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:51.835863+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:51.835880+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:52.096727+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:25:52.315453+00:00", "trade", 12.935, 8000.0]
["2026-09-18T17:25:52.327835+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:52.328664+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:52.328798+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:52.328934+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:52.685171+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:25:52.888866+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:52.888869+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:52.888891+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:52.889409+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.052846+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.052995+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.053438+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.054351+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.077178+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.149175+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.149201+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.150124+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.210067+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.210175+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.210201+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.296711+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.341700+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.341726+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.342246+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.342766+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.343226+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.667066+00:00", "trade", 12.9349, 1100.0]
["2026-09-18T17:25:53.670145+00:00", "trade", 12.935, 44.0]
["2026-09-18T17:25:53.670318+00:00", "trade", 12.935, 12.0]
["2026-09-18T17:25:53.672868+00:00", "trade", 12.935, 191.0]
["2026-09-18T17:25:53.811270+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.838033+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:53.838741+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:54.006394+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:25:54.284747+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:54.285209+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:54.374555+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:54.489893+00:00", "trade", 12.935, 163.0]
["2026-09-18T17:25:54.768614+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:25:54.769046+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:54.770304+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:55.365426+00:00", "trade", 12.935, 69.0]
["2026-09-18T17:25:55.365428+00:00", "trade", 12.935, 331.0]
["2026-09-18T17:25:55.365432+00:00", "trade", 12.935, 400.0]
["2026-09-18T17:25:55.365460+00:00", "trade", 12.935, 400.0]
["2026-09-18T17:25:55.365829+00:00", "trade", 12.935, 400.0]
["2026-09-18T17:25:55.365841+00:00", "trade", 12.935, 400.0]
["2026-09-18T17:25:55.365889+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:25:55.366268+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:55.366393+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:25:55.366394+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:55.366853+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:55.367180+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:25:55.368728+00:00", "trade", 12.93, 400.0]
["2026-09-18T17:25:55.368737+00:00", "trade", 12.9301, 400.0]
["2026-09-18T17:25:55.368785+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:25:55.368906+00:00", "trade", 12.9301, 700.0]
["2026-09-18T17:25:55.369137+00:00", "trade", 12.9301, 3400.0]
["2026-09-18T17:25:55.369183+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:25:55.369237+00:00", "trade", 12.93, 68.0]
["2026-09-18T17:25:55.369301+00:00", "trade", 12.9301, 400.0]
["2026-09-18T17:25:55.369481+00:00", "trade", 12.9301, 232.0]
["2026-09-18T17:25:55.369517+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:55.369555+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:55.369906+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:55.369973+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:55.370457+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:55.370652+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:25:55.371203+00:00", "trade", 12.9342, 100.0]
["2026-09-18T17:25:55.371383+00:00", "trade", 12.9342, 400.0]
["2026-09-18T17:25:55.371599+00:00", "trade", 12.9342, 400.0]
["2026-09-18T17:25:55.371843+00:00", "trade", 12.9342, 100.0]
["2026-09-18T17:25:55.372159+00:00", "trade", 12.9342, 700.0]
["2026-09-18T17:25:55.372615+00:00", "trade", 12.9342, 3400.0]
["2026-09-18T17:25:55.372954+00:00", "trade", 12.9342, 100.0]
["2026-09-18T17:25:55.373284+00:00", "trade", 12.9342, 68.0]
["2026-09-18T17:25:55.373560+00:00", "trade", 12.9342, 400.0]
["2026-09-18T17:25:55.373911+00:00", "trade", 12.9342, 232.0]
["2026-09-18T17:25:55.374245+00:00", "trade", 12.94, 400.0]
["2026-09-18T17:25:55.375031+00:00", "trade", 12.9398, 25.0]
["2026-09-18T17:25:55.376146+00:00", "trade", 12.935, 12.0]
["2026-09-18T17:25:55.376354+00:00", "trade", 12.935, 13.0]
["2026-09-18T17:25:55.378328+00:00", "trade", 12.935, 12.0]
["2026-09-18T17:25:55.378486+00:00", "trade", 12.935, 13.0]
["2026-09-18T17:25:55.398403+00:00", "trade", 12.9399, 25.0]
["2026-09-18T17:25:56.093489+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:25:56.093727+00:00", "trade", 12.935, 900.0]
["2026-09-18T17:25:56.094575+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:56.095040+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:56.095496+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:56.119553+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:25:56.210177+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:56.460619+00:00", "trade", 12.917, 200.0]
["2026-09-18T17:25:57.294501+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:57.296023+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:57.384793+00:00", "trade", 12.93, 30.0]
["2026-09-18T17:25:57.477322+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:57.478131+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:57.653579+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:25:57.654729+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:25:58.330047+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:25:58.496133+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:58.712224+00:00", "trade", 12.94, 9.0]
["2026-09-18T17:25:58.712652+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:58.712679+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:58.712693+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:58.712701+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:58.712771+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:58.712963+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:58.727243+00:00", "trade", 12.9399, 1045.0]
["2026-09-18T17:25:58.727723+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:25:59.391465+00:00", "trade", 12.935, 6199.0]
["2026-09-18T17:25:59.392713+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:25:59.393695+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:25:59.430889+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:25:59.628290+00:00", "trade", 12.935, 2000.0]
["2026-09-18T17:25:59.776632+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:26:00.275859+00:00", "trade", 12.9376, 5.0]
["2026-09-18T17:26:00.353949+00:00", "trade", 12.9376, 2.0]
["2026-09-18T17:26:00.625506+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:26:00.789890+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:00.789934+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:00.790395+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:00.830296+00:00", "trade", 12.935, 64.0]
["2026-09-18T17:26:00.840053+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:26:00.840055+00:00", "trade", 12.94, 35.0]
["2026-09-18T17:26:00.840072+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:00.840080+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:00.840086+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:00.840093+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:00.840107+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:00.840114+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:00.840120+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:00.840127+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:00.840713+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:00.841361+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:00.841396+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:00.947001+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:01.399437+00:00", "trade", 12.9054, 1.0]
["2026-09-18T17:26:01.626289+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:26:01.676935+00:00", "trade", 12.94, 12.0]
["2026-09-18T17:26:02.326837+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:02.616202+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:02.973200+00:00", "trade", 12.9334, 100.0]
["2026-09-18T17:26:02.974055+00:00", "trade", 12.94, 13.0]
["2026-09-18T17:26:03.348368+00:00", "trade", 12.935, 11.0]
["2026-09-18T17:26:03.588766+00:00", "trade", 12.9333, 8.0]
["2026-09-18T17:26:03.610725+00:00", "trade", 12.9333, 1.0]
["2026-09-18T17:26:03.733572+00:00", "trade", 12.9389, 300.0]
["2026-09-18T17:26:03.743767+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:03.743848+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:03.744227+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:04.056063+00:00", "trade", 12.9054, 2.0]
["2026-09-18T17:26:04.558917+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:04.818985+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:04.824552+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:26:04.832116+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:26:04.832164+00:00", "trade", 12.935, 192.0]
["2026-09-18T17:26:04.834368+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:04.837349+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:05.078559+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:05.341755+00:00", "trade", 12.93, 8000.0]
["2026-09-18T17:26:05.545187+00:00", "trade", 12.9335, 1.0]
["2026-09-18T17:26:05.549374+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:05.562023+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:05.562047+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:05.593573+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:05.593600+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:05.594119+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:05.707761+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:05.707805+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:05.708708+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:05.709126+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:05.709905+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:06.623934+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:06.623969+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:06.624310+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:06.626620+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:26:06.627736+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:06.676525+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:26:06.844052+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.091338+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.091345+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.091363+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.091371+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:26:07.091371+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.091401+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.091431+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:26:07.091439+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:07.091445+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.091615+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:26:07.091704+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.091848+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.091867+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.091878+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.091901+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.091920+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.091942+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.092143+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.092275+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.092347+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.092353+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.092365+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.204148+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:26:07.204553+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.220759+00:00", "trade", 12.935, 300.0]
["2026-09-18T17:26:07.221168+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:26:07.221169+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:26:07.221619+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.222227+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.223271+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.225262+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.225269+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.225275+00:00", "trade", 12.935, 37.0]
["2026-09-18T17:26:07.225287+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.225300+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:07.225304+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.225696+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.225747+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.225754+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.237327+00:00", "trade", 12.93, 39.0]
["2026-09-18T17:26:07.237329+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.237774+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.237783+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.237797+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.293273+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.297087+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.297448+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.541148+00:00", "trade", 12.9292, 15.0]
["2026-09-18T17:26:07.549211+00:00", "trade", 12.9292, 2.0]
["2026-09-18T17:26:07.609125+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.649231+00:00", "trade", 12.9367, 1.0]
["2026-09-18T17:26:07.649982+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.811515+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.811986+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.824603+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.825062+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.825070+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.825078+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.825525+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:07.947506+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.218459+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:08.218838+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:26:08.219055+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219227+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:08.219227+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219228+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:26:08.219230+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:08.219247+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219249+00:00", "trade", 12.93, 900.0]
["2026-09-18T17:26:08.219284+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:26:08.219291+00:00", "trade", 12.93, 400.0]
["2026-09-18T17:26:08.219292+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:26:08.219293+00:00", "trade", 12.93, 134.0]
["2026-09-18T17:26:08.219297+00:00", "trade", 12.93, 250.0]
["2026-09-18T17:26:08.219299+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:08.219304+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:08.219336+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219343+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219349+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219356+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219363+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219369+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219376+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219383+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219390+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219399+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219406+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219412+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219422+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:08.219436+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219443+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219457+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219464+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219471+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219477+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219483+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219491+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219498+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219506+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219531+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219567+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:08.219575+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:26:08.219583+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:08.219591+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:08.219605+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:08.219612+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:08.219619+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:08.219626+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:08.219633+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:08.219635+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:08.219636+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:08.219640+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:08.219647+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:08.219654+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:08.219661+00:00", "trade", 12.93, 40.0]
["2026-09-18T17:26:08.219661+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:08.219665+00:00", "trade", 12.93, 98.0]
["2026-09-18T17:26:08.219665+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:26:08.219665+00:00", "trade", 12.93, 696.0]
["2026-09-18T17:26:08.219667+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:08.219668+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:26:08.219670+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.219673+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:26:08.219673+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:26:08.219674+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:26:08.219674+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.219675+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:26:08.219680+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.219681+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:26:08.219681+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:26:08.219687+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.219695+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.219702+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.219708+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.219715+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.219728+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.219735+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.219738+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:26:08.219754+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.219762+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.219768+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.219804+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.219931+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.219988+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.220056+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.220073+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.220098+00:00", "trade", 12.9301, 20.0]
["2026-09-18T17:26:08.220126+00:00", "trade", 12.9301, 200.0]
["2026-09-18T17:26:08.220169+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.220454+00:00", "trade", 12.9301, 400.0]
["2026-09-18T17:26:08.220479+00:00", "trade", 12.9301, 134.0]
["2026-09-18T17:26:08.220496+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.220605+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.220809+00:00", "trade", 12.9301, 12.0]
["2026-09-18T17:26:08.221165+00:00", "trade", 12.9301, 250.0]
["2026-09-18T17:26:08.221191+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:26:08.221223+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:26:08.221250+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:26:08.221492+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.221521+00:00", "trade", 12.9301, 1.0]
["2026-09-18T17:26:08.221545+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:26:08.221603+00:00", "trade", 12.9301, 5.0]
["2026-09-18T17:26:08.221873+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:26:08.221899+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:26:08.222184+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.222228+00:00", "trade", 12.9301, 40.0]
["2026-09-18T17:26:08.222254+00:00", "trade", 12.9301, 98.0]
["2026-09-18T17:26:08.222282+00:00", "trade", 12.9301, 200.0]
["2026-09-18T17:26:08.222582+00:00", "trade", 12.9301, 696.0]
["2026-09-18T17:26:08.222607+00:00", "trade", 12.9301, 5.0]
["2026-09-18T17:26:08.222938+00:00", "trade", 12.9301, 5.0]
["2026-09-18T17:26:08.222965+00:00", "trade", 12.9301, 5.0]
["2026-09-18T17:26:08.222991+00:00", "trade", 12.9301, 5.0]
["2026-09-18T17:26:08.223293+00:00", "trade", 12.9301, 5.0]
["2026-09-18T17:26:08.223317+00:00", "trade", 12.9301, 5.0]
["2026-09-18T17:26:08.223343+00:00", "trade", 12.9301, 2.0]
["2026-09-18T17:26:08.223646+00:00", "trade", 12.9301, 6112.0]
["2026-09-18T17:26:08.224456+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.225577+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.240413+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.241028+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.294095+00:00", "trade", 12.93, 8000.0]
["2026-09-18T17:26:08.297676+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.298487+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.334892+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:08.952314+00:00", "trade", 12.925, 3600.0]
["2026-09-18T17:26:09.000123+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:09.012606+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:09.167410+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:09.167861+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:26:09.219787+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:09.399090+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:09.755179+00:00", "trade", 12.9233, 5.0]
["2026-09-18T17:26:09.777346+00:00", "trade", 12.9233, 1.0]
["2026-09-18T17:26:10.350496+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:10.431473+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:10.669955+00:00", "trade", 12.925, 300.0]
["2026-09-18T17:26:10.893372+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:10.894336+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:11.118176+00:00", "trade", 12.925, 4000.0]
["2026-09-18T17:26:11.119009+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:11.140488+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:11.660046+00:00", "trade", 12.9148, 100.0]
["2026-09-18T17:26:11.739109+00:00", "trade", 12.9167, 100.0]
["2026-09-18T17:26:11.909497+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:11.928261+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:12.086568+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:26:12.157056+00:00", "trade", 12.9116, 1.0]
["2026-09-18T17:26:12.702987+00:00", "trade", 12.9167, 100.0]
["2026-09-18T17:26:12.790701+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:12.955853+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:13.210567+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:13.243482+00:00", "trade", 12.9142, 37.0]
["2026-09-18T17:26:13.754051+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:26:13.754072+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:26:13.754185+00:00", "trade", 12.925, 1285.0]
["2026-09-18T17:26:13.755012+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:13.823668+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:13.831450+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:26:14.109134+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:14.109277+00:00", "trade", 12.93, 85.0]
["2026-09-18T17:26:14.109278+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:26:14.109279+00:00", "trade", 12.93, 314.0]
["2026-09-18T17:26:14.109282+00:00", "trade", 12.93, 86.0]
["2026-09-18T17:26:14.109283+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:26:14.109286+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:14.109304+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:26:14.109309+00:00", "trade", 12.93, 288.0]
["2026-09-18T17:26:14.109401+00:00", "trade", 12.93, 80.0]
["2026-09-18T17:26:14.109450+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:26:14.109455+00:00", "trade", 12.93, 88.0]
["2026-09-18T17:26:14.109489+00:00", "trade", 12.93, 52.0]
["2026-09-18T17:26:14.109551+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:14.109558+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:14.109566+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:14.109572+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:14.109578+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:14.109592+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:14.109598+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:14.109613+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:14.109620+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:14.109634+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:14.109649+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:14.109655+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:14.109666+00:00", "trade", 12.93, 47.0]
["2026-09-18T17:26:14.109675+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:26:14.109691+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:14.109695+00:00", "trade", 12.93, 400.0]
["2026-09-18T17:26:14.109699+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:14.109722+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.109748+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:26:14.109792+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:26:14.109793+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:26:14.109796+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.109887+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.109894+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.109970+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.110013+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.110102+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.110233+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.110288+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.110306+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.110314+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.110412+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.110486+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.110663+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.111312+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.111371+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.112172+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.112180+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.114715+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.170248+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.173400+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.173832+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.369191+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.369629+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.370079+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.374075+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:14.395747+00:00", "trade", 12.9302, 100.0]
["2026-09-18T17:26:14.616643+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.045412+00:00", "trade", 12.935, 15.0]
["2026-09-18T17:26:15.110011+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.110051+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:15.110053+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.110408+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.110415+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.110470+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.110483+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.110498+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.110521+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.110542+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.110548+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.110556+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.110569+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.110582+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.110897+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.110959+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.110986+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.111421+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.113106+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.113587+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.486965+00:00", "trade", 12.935, 1100.0]
["2026-09-18T17:26:15.487760+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.487846+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.488178+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.638774+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.640212+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.640686+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.640695+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.641201+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.661541+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.661571+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.662045+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.983788+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:15.992589+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:16.211331+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:16.214181+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:16.265129+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:16.376520+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:26:16.377027+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:26:16.377272+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:26:16.608763+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:26:16.704880+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:16.975285+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:17.486920+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:17.607683+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:17.807826+00:00", "trade", 12.9165, 300.0]
["2026-09-18T17:26:18.141153+00:00", "trade", 12.935, 6000.0]
["2026-09-18T17:26:18.145630+00:00", "trade", 12.935, 600.0]
["2026-09-18T17:26:18.150156+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:18.496798+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:18.497126+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:18.498037+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:18.499930+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:18.634506+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:19.430055+00:00", "trade", 12.93, 2000.0]
["2026-09-18T17:26:19.663739+00:00", "trade", 12.93, 1904.0]
["2026-09-18T17:26:19.927455+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:26:21.572698+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.572705+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.572735+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.572736+00:00", "trade", 12.93, 98.0]
["2026-09-18T17:26:21.572742+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.572995+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573002+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573010+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573017+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573024+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573031+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573038+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573045+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573052+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573059+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573066+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573072+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573079+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573086+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573092+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573098+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:21.573100+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:21.573121+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:21.573160+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:26:21.573163+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:26:21.573232+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573489+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573502+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573514+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573540+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573698+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.573955+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.577917+00:00", "trade", 12.93, 9275.0]
["2026-09-18T17:26:21.583594+00:00", "trade", 12.9364, 5.0]
["2026-09-18T17:26:21.584269+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.589090+00:00", "trade", 12.9366, 1.0]
["2026-09-18T17:26:21.593590+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.861831+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:21.894453+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:22.657756+00:00", "trade", 12.9296, 11.0]
["2026-09-18T17:26:22.662163+00:00", "trade", 12.9296, 7.0]
["2026-09-18T17:26:22.665176+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:22.665214+00:00", "trade", 12.93, 98.0]
["2026-09-18T17:26:22.665217+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:22.665699+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:22.956205+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:23.217140+00:00", "trade", 12.9131, 1.0]
["2026-09-18T17:26:23.442998+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:26:23.578899+00:00", "trade", 12.94, 11.0]
["2026-09-18T17:26:23.720431+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.338453+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:26:24.370664+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:26:24.420745+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:26:24.420745+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.420746+00:00", "trade", 12.93, 73.0]
["2026-09-18T17:26:24.420749+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:26:24.420752+00:00", "trade", 12.93, 3.0]
["2026-09-18T17:26:24.420752+00:00", "trade", 12.93, 40.0]
["2026-09-18T17:26:24.420754+00:00", "trade", 12.93, 1000.0]
["2026-09-18T17:26:24.420755+00:00", "trade", 12.93, 1000.0]
["2026-09-18T17:26:24.420768+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:24.420773+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.420780+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.420788+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:26:24.420794+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:24.420797+00:00", "trade", 12.93, 250.0]
["2026-09-18T17:26:24.420810+00:00", "trade", 12.93, 134.0]
["2026-09-18T17:26:24.420908+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.420915+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.420916+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.420936+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.420943+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.420950+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.420957+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.420964+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.420970+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.420977+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.420983+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.421036+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.421074+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:26:24.421075+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.421082+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:24.421121+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:24.421127+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:24.421133+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:24.421142+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:24.421149+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:24.421155+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:24.421162+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:24.421168+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:24.421179+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:26:24.421183+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:24.421185+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:26:24.421187+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:26:24.421187+00:00", "trade", 12.93, 98.0]
["2026-09-18T17:26:24.421188+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:24.421188+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:24.421189+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:24.421203+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:24.421210+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:24.421216+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:24.421216+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:24.421217+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.421223+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.421224+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.421238+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.421245+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.421258+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.421265+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.421271+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.421425+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.421609+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.421663+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.421684+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.421724+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.421728+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.421972+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.422005+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.422498+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.422899+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.423466+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.425016+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.429577+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:26:24.429732+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:26:24.430072+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.430081+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.430201+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.430213+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.431016+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.431418+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.431572+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.442520+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.442910+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.442946+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.442967+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.443008+00:00", "trade", 12.92, 4.0]
["2026-09-18T17:26:24.443260+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.443390+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.443584+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.443593+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.443606+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:26:24.443691+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.443988+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.444008+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.445225+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.454272+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.454473+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.511038+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.536673+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.587141+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.599699+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.611409+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.611858+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.691020+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.691033+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.691151+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.691480+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.691969+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:24.770190+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.042823+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.042829+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.042851+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.042874+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.043092+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.120487+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:26:25.165080+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.165093+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.314284+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.314722+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.417323+00:00", "trade", 12.922, 40.0]
["2026-09-18T17:26:25.443755+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:26:25.443765+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:26:25.443770+00:00", "trade", 12.92, 900.0]
["2026-09-18T17:26:25.443775+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:26:25.443819+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:26:25.443819+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.444286+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.444302+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.444328+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.444346+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.444429+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:26:25.444962+00:00", "trade", 12.92, 30.0]
["2026-09-18T17:26:25.444962+00:00", "trade", 12.92, 12.0]
["2026-09-18T17:26:25.445048+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.445507+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.445639+00:00", "trade", 12.92, 1200.0]
["2026-09-18T17:26:25.445661+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.445668+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:26:25.445885+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:26:25.446111+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.446134+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.446177+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.446560+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.447383+00:00", "trade", 12.925, 5231.0]
["2026-09-18T17:26:25.469083+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.473681+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:26:25.582921+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.583589+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.584391+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.584427+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.632954+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.803728+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.804211+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.808743+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:25.882255+00:00", "trade", 12.927, 15.0]
["2026-09-18T17:26:26.067031+00:00", "trade", 12.9288, 1.0]
["2026-09-18T17:26:26.097680+00:00", "trade", 12.9223, 69.0]
["2026-09-18T17:26:26.128588+00:00", "trade", 12.92, 30.0]
["2026-09-18T17:26:26.602819+00:00", "trade", 12.9201, 500.0]
["2026-09-18T17:26:26.878912+00:00", "trade", 12.9202, 1100.0]
["2026-09-18T17:26:27.445153+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:27.464378+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:27.640455+00:00", "trade", 12.9161, 12.0]
["2026-09-18T17:26:27.641170+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:27.865046+00:00", "trade", 12.9202, 2000.0]
["2026-09-18T17:26:28.183575+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:28.183583+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:28.183650+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.098058+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:26:30.098829+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.098836+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.099213+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.099246+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.117410+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.223649+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.224033+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.224108+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.224207+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.256335+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:26:30.256401+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:26:30.257457+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.257724+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.257793+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.257913+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.258044+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.258109+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.266086+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.268027+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.315068+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:26:30.580410+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.580829+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.581205+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.759874+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.789683+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:30.792525+00:00", "trade", 12.9299, 6000.0]
["2026-09-18T17:26:31.588541+00:00", "trade", 12.925, 5.0]
["2026-09-18T17:26:31.589285+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:26:31.760096+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:26:31.760098+00:00", "trade", 12.93, 1371.0]
["2026-09-18T17:26:31.760127+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:31.760135+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:31.760142+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:31.760149+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:31.760156+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:31.760163+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:31.760170+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:31.760176+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:31.760190+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:31.760197+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:31.760203+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:31.760217+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:31.760225+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:31.760239+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:31.760246+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:31.760253+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:26:31.760262+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760268+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760275+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760281+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760283+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760291+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760300+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760313+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760320+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760327+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760334+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760340+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760347+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760361+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760367+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760374+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760379+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:26:31.760389+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760390+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:26:31.760392+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:31.760392+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:26:31.760397+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760411+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760418+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760530+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760597+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:26:31.760671+00:00", "trade", 12.93, 120.0]
["2026-09-18T17:26:31.760672+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.760871+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.760896+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.760908+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.760924+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.760939+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.761440+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.761559+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.761732+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.761738+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.762234+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.762434+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.762444+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.763841+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.763865+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.764352+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.764359+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.764377+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.765314+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.791466+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.791473+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:31.802925+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:26:31.820084+00:00", "trade", 12.9145, 18.0]
["2026-09-18T17:26:31.860962+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:32.460331+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:32.460358+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:32.525207+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:26:32.653743+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:32.725445+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:32.731911+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:32.741571+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:32.742019+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:32.742043+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:32.772911+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:32.955597+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:32.955672+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:32.963912+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.689248+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.689579+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.689585+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.689629+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.689657+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.691359+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.692775+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.692804+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.694139+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.695690+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.697532+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.842964+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.843214+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.843295+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.843308+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.843316+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.843323+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.843743+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.843765+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.843773+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.854264+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.854702+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:33.855189+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:34.107368+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:34.107832+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:34.173782+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:34.174224+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:34.598918+00:00", "trade", 12.9162, 100.0]
["2026-09-18T17:26:35.028703+00:00", "trade", 12.9144, 1.0]
["2026-09-18T17:26:35.699808+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:35.775374+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:35.775838+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:35.780472+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:35.781162+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:35.781624+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:35.817190+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:35.947764+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:35.947876+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:35.947904+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:35.948355+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:35.965424+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:35.965658+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:36.440965+00:00", "trade", 12.9314, 6.0]
["2026-09-18T17:26:36.716856+00:00", "trade", 12.9314, 1.0]
["2026-09-18T17:26:36.798499+00:00", "trade", 12.9301, 4000.0]
["2026-09-18T17:26:36.961477+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:37.042867+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:37.043532+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:37.710299+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:37.714821+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:37.725525+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:37.752237+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:37.841324+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:38.058911+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:26:38.059721+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:38.156945+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:38.157421+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:38.157902+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:38.211655+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:38.433527+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:26:38.433956+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:38.500824+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:38.524498+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:39.387525+00:00", "trade", 12.9301, 25.0]
["2026-09-18T17:26:39.650134+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:39.650286+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:39.655401+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:39.658428+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:39.659187+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:39.743988+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:39.892115+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:39.892206+00:00", "trade", 12.93, 8.0]
["2026-09-18T17:26:39.892677+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:39.892790+00:00", "trade", 12.93, 6.0]
["2026-09-18T17:26:40.073965+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:40.481763+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:40.482739+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:40.550893+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:40.566398+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:40.566411+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:40.581400+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:41.244221+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:26:41.313402+00:00", "trade", 12.935, 69.0]
["2026-09-18T17:26:41.314236+00:00", "trade", 12.94, 14.0]
["2026-09-18T17:26:41.496399+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:41.499865+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:41.583413+00:00", "trade", 12.9322, 100.0]
["2026-09-18T17:26:41.794734+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:42.070551+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:42.144882+00:00", "trade", 12.9179, 54.0]
["2026-09-18T17:26:42.362060+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:42.579339+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:42.841576+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:43.027900+00:00", "trade", 12.9305, 50.0]
["2026-09-18T17:26:43.401290+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:43.403941+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:43.536337+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:44.359559+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:44.361518+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:44.775054+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:44.831027+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:44.831033+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:44.831040+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:44.831048+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:26:44.831053+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:44.831581+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:44.831831+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:44.833276+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:44.883162+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.128022+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.128067+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.128088+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.128369+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.128469+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.128500+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.128680+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.129488+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:26:45.129556+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.130233+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.139937+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.139944+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.140357+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.151719+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.654741+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:26:45.655462+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.736694+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.737140+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.747107+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:45.747120+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:46.147861+00:00", "trade", 12.9154, 1.0]
["2026-09-18T17:26:46.522415+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:46.524813+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:46.561983+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:46.632499+00:00", "trade", 12.9377, 1.0]
["2026-09-18T17:26:46.633239+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:26:46.699733+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:46.834251+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:47.160297+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:47.160309+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:47.199761+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:26:47.199793+00:00", "trade", 12.935, 98.0]
["2026-09-18T17:26:47.200455+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:47.340506+00:00", "trade", 12.9154, 1500.0]
["2026-09-18T17:26:47.502727+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:47.503408+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:47.659485+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:48.471955+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:48.472751+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:48.575845+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:26:48.813313+00:00", "trade", 12.9159, 44.0]
["2026-09-18T17:26:49.183493+00:00", "trade", 12.9323, 2.0]
["2026-09-18T17:26:49.547280+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:49.752255+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:49.752749+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:50.466183+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:50.486453+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:26:50.492197+00:00", "trade", 12.93, 73.0]
["2026-09-18T17:26:50.884825+00:00", "trade", 12.935, 85.0]
["2026-09-18T17:26:50.896093+00:00", "trade", 12.935, 15.0]
["2026-09-18T17:26:51.064829+00:00", "trade", 12.9309, 100.0]
["2026-09-18T17:26:51.276431+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:51.276875+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:51.701670+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:52.504369+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:53.755050+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:53.755854+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:53.815119+00:00", "trade", 12.916, 100.0]
["2026-09-18T17:26:54.397711+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:26:54.397806+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:54.398263+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:54.425110+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:54.481534+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:54.521255+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:26:55.211777+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:26:55.566771+00:00", "trade", 12.9323, 15.0]
["2026-09-18T17:26:55.567125+00:00", "trade", 12.9323, 1.0]
["2026-09-18T17:26:55.896746+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:55.897055+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:55.897611+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:55.905285+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:26:55.905724+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:56.063912+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:56.723770+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:56.724226+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:57.053337+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:57.253924+00:00", "trade", 12.916, 1.0]
["2026-09-18T17:26:58.927304+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:58.927681+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:58.928977+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:58.929446+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:59.467627+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:26:59.468324+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:26:59.468806+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:00.083027+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:00.498014+00:00", "trade", 12.935, 85.0]
["2026-09-18T17:27:00.498807+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:00.510418+00:00", "trade", 12.935, 5.0]
["2026-09-18T17:27:00.881900+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:00.882568+00:00", "trade", 12.94, 35.0]
["2026-09-18T17:27:01.052816+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:01.206625+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:01.207084+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:01.612087+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:01.897663+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:27:01.897800+00:00", "trade", 12.94, 9.0]
["2026-09-18T17:27:02.152251+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:02.152728+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:02.481514+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:03.185928+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:03.193643+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:27:03.385219+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:03.385692+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:03.450088+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:03.450324+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:27:03.766212+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:03.767426+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:03.795640+00:00", "trade", 12.9323, 1.0]
["2026-09-18T17:27:03.985757+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:03.985824+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:03.985850+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:03.985863+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:03.986212+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:03.986369+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:03.986430+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:03.988574+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:04.215065+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:04.507635+00:00", "trade", 12.916, 17.0]
["2026-09-18T17:27:04.547406+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:27:05.238662+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:05.258109+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:05.926903+00:00", "trade", 12.9192, 100.0]
["2026-09-18T17:27:06.055996+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:27:06.663655+00:00", "trade", 12.935, 32.0]
["2026-09-18T17:27:07.581156+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:27:07.611685+00:00", "trade", 12.9164, 1.0]
["2026-09-18T17:27:07.691785+00:00", "trade", 12.929, 100.0]
["2026-09-18T17:27:07.808393+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:27:07.820911+00:00", "trade", 12.9291, 13.0]
["2026-09-18T17:27:07.826361+00:00", "trade", 12.9291, 1.0]
["2026-09-18T17:27:09.272383+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:09.785163+00:00", "trade", 12.93, 784.0]
["2026-09-18T17:27:10.184827+00:00", "trade", 12.935, 3.0]
["2026-09-18T17:27:10.187690+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:27:10.881478+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:27:11.001020+00:00", "trade", 12.94, 11.0]
["2026-09-18T17:27:11.002123+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:11.002171+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:11.745818+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:11.746292+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:11.746338+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:11.939735+00:00", "trade", 12.935, 3.0]
["2026-09-18T17:27:12.333503+00:00", "trade", 12.935, 9.0]
["2026-09-18T17:27:12.454119+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:12.454573+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:12.518912+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:13.567985+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:27:13.567988+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:13.569003+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:13.667386+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:13.667389+00:00", "trade", 12.94, 49.0]
["2026-09-18T17:27:13.667395+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:13.667396+00:00", "trade", 12.94, 233.0]
["2026-09-18T17:27:13.667458+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:13.667474+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:13.667556+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:13.667725+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:13.667741+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:13.667760+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:13.667774+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:13.667781+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:13.669370+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:13.670900+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:14.065791+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:14.066747+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:14.174574+00:00", "trade", 12.9161, 17.0]
["2026-09-18T17:27:14.343812+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:14.453434+00:00", "trade", 12.935, 24.0]
["2026-09-18T17:27:14.599202+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:27:15.841137+00:00", "trade", 12.9344, 15.0]
["2026-09-18T17:27:15.894855+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:15.894920+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:15.895626+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:15.895677+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:15.934636+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:27:16.376160+00:00", "trade", 12.9333, 90.0]
["2026-09-18T17:27:16.633032+00:00", "trade", 12.9377, 500.0]
["2026-09-18T17:27:16.647833+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:16.647835+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:16.657724+00:00", "trade", 12.935, 20.0]
["2026-09-18T17:27:16.660878+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:17.145823+00:00", "trade", 12.9372, 500.0]
["2026-09-18T17:27:17.146560+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:27:17.146709+00:00", "trade", 12.94, 11.0]
["2026-09-18T17:27:17.984899+00:00", "trade", 12.935, 47.0]
["2026-09-18T17:27:17.984955+00:00", "trade", 12.94, 38.0]
["2026-09-18T17:27:17.985011+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:27:18.787498+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:18.787555+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:18.867234+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:27:18.867607+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:19.020570+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:20.579252+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:20.579299+00:00", "trade", 12.94, 165.0]
["2026-09-18T17:27:20.579300+00:00", "trade", 12.94, 51.0]
["2026-09-18T17:27:20.579300+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:20.579302+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:27:20.579303+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:20.579307+00:00", "trade", 12.94, 600.0]
["2026-09-18T17:27:20.579307+00:00", "trade", 12.94, 1179.0]
["2026-09-18T17:27:20.579310+00:00", "trade", 12.94, 40.0]
["2026-09-18T17:27:20.579326+00:00", "trade", 12.94, 3500.0]
["2026-09-18T17:27:20.579329+00:00", "trade", 12.94, 500.0]
["2026-09-18T17:27:20.579331+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:20.579332+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:20.579336+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:20.579346+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:20.579353+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:20.579356+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:20.579384+00:00", "trade", 12.94, 40.0]
["2026-09-18T17:27:20.579394+00:00", "trade", 12.94, 455.0]
["2026-09-18T17:27:20.579394+00:00", "trade", 12.94, 300.0]
["2026-09-18T17:27:20.579411+00:00", "trade", 12.94, 9.0]
["2026-09-18T17:27:20.579436+00:00", "trade", 12.94, 66.0]
["2026-09-18T17:27:20.579447+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579454+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579461+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579474+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579481+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579494+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579494+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579503+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579532+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579540+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579583+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579590+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579597+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579604+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579610+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579616+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579623+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579631+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579637+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579644+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579664+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579666+00:00", "trade", 12.94, 7.0]
["2026-09-18T17:27:20.579672+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:20.579691+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579694+00:00", "trade", 12.94, 60.0]
["2026-09-18T17:27:20.579704+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579717+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:20.579727+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:27:20.579727+00:00", "trade", 12.94, 160.0]
["2026-09-18T17:27:20.579727+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:27:20.579727+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:27:20.579727+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:20.579733+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:27:20.579740+00:00", "trade", 12.94, 60.0]
["2026-09-18T17:27:20.579856+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:20.579935+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:20.580404+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:20.580730+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:20.582582+00:00", "trade", 12.94, 9.0]
["2026-09-18T17:27:20.583433+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:20.583492+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:20.583741+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:20.587746+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:20.612850+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:20.667189+00:00", "trade", 12.945, 4.0]
["2026-09-18T17:27:20.928304+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:20.929529+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:20.929548+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:20.929702+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:27:20.929733+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:20.929825+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:21.766964+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:27:21.768357+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:27:21.768385+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:27:21.769064+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:27:21.769146+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:27:21.935127+00:00", "trade", 12.9177, 2.0]
["2026-09-18T17:27:22.556939+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:27:23.065161+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:27:23.187264+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:23.187280+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:23.244103+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:23.244168+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:23.244369+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:23.267497+00:00", "trade", 12.945, 300.0]
["2026-09-18T17:27:23.405695+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:23.716578+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:23.862744+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:24.166461+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:27:24.500329+00:00", "trade", 12.922, 100.0]
["2026-09-18T17:27:24.618338+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:27:24.622005+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:24.622094+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:24.622337+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:26.280449+00:00", "trade", 12.9327, 12.0]
["2026-09-18T17:27:26.284528+00:00", "trade", 12.9327, 7.0]
["2026-09-18T17:27:26.976315+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:27:27.517698+00:00", "trade", 12.9414, 1300.0]
["2026-09-18T17:27:28.432007+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:27:28.432084+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:28.432571+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:27:28.432758+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:27:28.440269+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:28.441037+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:28.442169+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:27:28.442922+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:28.576536+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:28.577006+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:28.577020+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:28.578164+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:28.578598+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:28.581081+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:28.587817+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:28.588479+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:29.204132+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:29.337533+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:29.590136+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:29.845583+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:30.024778+00:00", "trade", 12.9405, 12.0]
["2026-09-18T17:27:30.025992+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:30.026529+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:30.473964+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:30.876708+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:30.876721+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:30.878794+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:31.046795+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:31.048802+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:32.267368+00:00", "trade", 12.95, 8.0]
["2026-09-18T17:27:32.268076+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:27:32.268893+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:32.269036+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:32.313569+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:32.428177+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:32.429041+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:32.535123+00:00", "trade", 12.9181, 1.0]
["2026-09-18T17:27:32.582853+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:32.782580+00:00", "trade", 12.9438, 4000.0]
["2026-09-18T17:27:32.783846+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:32.896808+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:27:32.897247+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:32.947709+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:27:32.948164+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:33.587714+00:00", "trade", 12.9401, 25.0]
["2026-09-18T17:27:33.588410+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:33.617485+00:00", "trade", 12.9425, 6000.0]
["2026-09-18T17:27:33.642707+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:33.715599+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:33.727078+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:33.752224+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:34.097807+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:34.097903+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:34.098115+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:34.163757+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:34.269318+00:00", "trade", 12.95, 1050.0]
["2026-09-18T17:27:34.269327+00:00", "trade", 12.95, 950.0]
["2026-09-18T17:27:34.269345+00:00", "trade", 12.945, 1050.0]
["2026-09-18T17:27:34.269370+00:00", "trade", 12.945, 950.0]
["2026-09-18T17:27:34.270109+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:34.270561+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:34.271183+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:34.271231+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:34.273502+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:34.361623+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:34.591124+00:00", "trade", 12.9189, 100.0]
["2026-09-18T17:27:34.894766+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:34.894814+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:35.291070+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:35.445950+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:35.545308+00:00", "trade", 12.9414, 1.0]
["2026-09-18T17:27:35.561206+00:00", "trade", 12.9414, 1.0]
["2026-09-18T17:27:36.151293+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:36.151351+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:36.341649+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:36.489927+00:00", "trade", 12.945, 420.0]
["2026-09-18T17:27:36.508842+00:00", "trade", 12.945, 180.0]
["2026-09-18T17:27:36.893669+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:36.994989+00:00", "trade", 12.945, 200.0]
["2026-09-18T17:27:37.120336+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:27:37.120341+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:27:37.468889+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:27:38.319992+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:38.320046+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:38.338013+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:38.968768+00:00", "trade", 12.95, 9280.0]
["2026-09-18T17:27:38.971163+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:27:38.975519+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:27:38.982120+00:00", "trade", 12.94, 8.0]
["2026-09-18T17:27:38.982183+00:00", "trade", 12.945, 62.0]
["2026-09-18T17:27:40.618621+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:40.889661+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:40.889715+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:40.890564+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:42.719667+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:42.849494+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:27:43.631946+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:43.632000+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:43.632834+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:43.770763+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:27:43.777960+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:43.778080+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:27:43.954696+00:00", "trade", 12.921, 1.0]
["2026-09-18T17:27:44.202074+00:00", "trade", 12.945, 50.0]
["2026-09-18T17:27:44.203018+00:00", "trade", 12.95, 9.0]
["2026-09-18T17:27:44.325394+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.325411+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.326467+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.364748+00:00", "trade", 12.921, 100.0]
["2026-09-18T17:27:44.520055+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.520491+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640296+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:27:44.640297+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:27:44.640299+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:27:44.640300+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:27:44.640303+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:27:44.640305+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.640307+00:00", "trade", 12.94, 800.0]
["2026-09-18T17:27:44.640307+00:00", "trade", 12.94, 79.0]
["2026-09-18T17:27:44.640310+00:00", "trade", 12.94, 300.0]
["2026-09-18T17:27:44.640312+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:27:44.640318+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.640381+00:00", "trade", 12.94, 20.0]
["2026-09-18T17:27:44.640382+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.640383+00:00", "trade", 12.94, 134.0]
["2026-09-18T17:27:44.640385+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640386+00:00", "trade", 12.94, 118.0]
["2026-09-18T17:27:44.640387+00:00", "trade", 12.94, 75.0]
["2026-09-18T17:27:44.640389+00:00", "trade", 12.94, 53.0]
["2026-09-18T17:27:44.640417+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640423+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640424+00:00", "trade", 12.94, 19.0]
["2026-09-18T17:27:44.640429+00:00", "trade", 12.94, 250.0]
["2026-09-18T17:27:44.640429+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640436+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.640439+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.640440+00:00", "trade", 12.94, 12.0]
["2026-09-18T17:27:44.640443+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640445+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:27:44.640450+00:00", "trade", 12.94, 79.0]
["2026-09-18T17:27:44.640451+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640458+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640464+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:27:44.640465+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640472+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640486+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640496+00:00", "trade", 12.94, 91.0]
["2026-09-18T17:27:44.640502+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640649+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640663+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640687+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640805+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640820+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640829+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640836+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640877+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640900+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640910+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.640915+00:00", "trade", 12.94, 13400.0]
["2026-09-18T17:27:44.640915+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640916+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.640917+00:00", "trade", 12.94, 9.0]
["2026-09-18T17:27:44.640945+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.640947+00:00", "trade", 12.94, 20.0]
["2026-09-18T17:27:44.640961+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.640962+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.640969+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.640975+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.640976+00:00", "trade", 12.94, 19.0]
["2026-09-18T17:27:44.640982+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.640989+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.640998+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.641006+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.641012+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.641018+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.641021+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641026+00:00", "trade", 12.94, 33.0]
["2026-09-18T17:27:44.641039+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641052+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641085+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641087+00:00", "trade", 12.94, 400.0]
["2026-09-18T17:27:44.641166+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641173+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641180+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641188+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:27:44.641189+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641271+00:00", "trade", 12.94, 400.0]
["2026-09-18T17:27:44.641273+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641396+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.641405+00:00", "trade", 12.94, 58.0]
["2026-09-18T17:27:44.641423+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641459+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641463+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641480+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:27:44.641482+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641499+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641652+00:00", "trade", 12.94, 75.0]
["2026-09-18T17:27:44.641676+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641685+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641728+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641735+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641747+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641755+00:00", "trade", 12.94, 7.0]
["2026-09-18T17:27:44.641756+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.641757+00:00", "trade", 12.94, 1100.0]
["2026-09-18T17:27:44.641757+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641759+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.641760+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.641764+00:00", "trade", 12.94, 1000.0]
["2026-09-18T17:27:44.641764+00:00", "trade", 12.94, 1100.0]
["2026-09-18T17:27:44.641764+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641766+00:00", "trade", 12.94, 34.0]
["2026-09-18T17:27:44.641767+00:00", "trade", 12.94, 903.0]
["2026-09-18T17:27:44.641772+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.641780+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641840+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641873+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641877+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641880+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641886+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641892+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641899+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641906+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641913+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641919+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641926+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641932+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641947+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641953+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:27:44.641960+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.641982+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.641988+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.641994+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642001+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642007+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642013+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642035+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642038+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.642041+00:00", "trade", 12.94, 61.0]
["2026-09-18T17:27:44.642041+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642047+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642050+00:00", "trade", 12.94, 400.0]
["2026-09-18T17:27:44.642051+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.642054+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.642054+00:00", "trade", 12.94, 38.0]
["2026-09-18T17:27:44.642054+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642055+00:00", "trade", 12.94, 400.0]
["2026-09-18T17:27:44.642057+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.642061+00:00", "trade", 12.94, 269.0]
["2026-09-18T17:27:44.642062+00:00", "trade", 12.94, 20.0]
["2026-09-18T17:27:44.642068+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642075+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642079+00:00", "trade", 12.94, 14.0]
["2026-09-18T17:27:44.642095+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642102+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642108+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642143+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.642143+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.642143+00:00", "trade", 12.94, 16.0]
["2026-09-18T17:27:44.642216+00:00", "trade", 12.94, 1000.0]
["2026-09-18T17:27:44.642216+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642251+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642266+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642276+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642335+00:00", "trade", 12.94, 75.0]
["2026-09-18T17:27:44.642335+00:00", "trade", 12.94, 500.0]
["2026-09-18T17:27:44.642335+00:00", "trade", 12.94, 330.0]
["2026-09-18T17:27:44.642336+00:00", "trade", 12.94, 40.0]
["2026-09-18T17:27:44.642336+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:27:44.642343+00:00", "trade", 12.94, 4.0]
["2026-09-18T17:27:44.642343+00:00", "trade", 12.94, 260.0]
["2026-09-18T17:27:44.642352+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:27:44.642355+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.642356+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.642356+00:00", "trade", 12.94, 319.0]
["2026-09-18T17:27:44.642356+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:27:44.642501+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.642537+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.642542+00:00", "trade", 12.945, 200.0]
["2026-09-18T17:27:44.642585+00:00", "trade", 12.945, 458.0]
["2026-09-18T17:27:44.642663+00:00", "trade", 12.945, 200.0]
["2026-09-18T17:27:44.642714+00:00", "trade", 12.935, 250.0]
["2026-09-18T17:27:44.642722+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:44.642836+00:00", "trade", 12.945, 200.0]
["2026-09-18T17:27:44.642923+00:00", "trade", 12.945, 16.0]
["2026-09-18T17:27:44.642931+00:00", "trade", 12.945, 400.0]
["2026-09-18T17:27:44.642947+00:00", "trade", 12.945, 609.0]
["2026-09-18T17:27:44.642947+00:00", "trade", 12.945, 91.0]
["2026-09-18T17:27:44.643654+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.644163+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.646012+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.646046+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.646114+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.647004+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.647138+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.648829+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:27:44.649350+00:00", "trade", 12.945, 200.0]
["2026-09-18T17:27:44.649713+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.676378+00:00", "trade", 12.94, 96.0]
["2026-09-18T17:27:44.676416+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.676423+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:44.677319+00:00", "trade", 12.945, 8.0]
["2026-09-18T17:27:44.681269+00:00", "trade", 12.945, 7.0]
["2026-09-18T17:27:44.711138+00:00", "trade", 12.945, 150.0]
["2026-09-18T17:27:44.751459+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:45.030194+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:27:45.105843+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:45.477049+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:45.642539+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:45.738832+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:45.775615+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:45.871785+00:00", "trade", 12.945, 6000.0]
["2026-09-18T17:27:46.299996+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:46.336731+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:46.872470+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:27:47.062364+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:27:47.114070+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:47.905077+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:48.117699+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:48.118169+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:48.141855+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:48.162214+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:48.171177+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:48.171189+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:48.171190+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:27:48.171262+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:48.171622+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:48.172074+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:48.266790+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:27:48.279274+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:27:48.534599+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:27:48.639852+00:00", "trade", 12.9401, 43.0]
["2026-09-18T17:27:48.709684+00:00", "trade", 12.945, 97.0]
["2026-09-18T17:27:48.721617+00:00", "trade", 12.945, 103.0]
["2026-09-18T17:27:48.936420+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:27:48.975452+00:00", "trade", 12.9499, 2030.0]
["2026-09-18T17:27:49.172548+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:27:49.339249+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:49.339256+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:49.339262+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:49.339269+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:49.339275+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:49.339281+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:49.339322+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:27:49.339386+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:49.339736+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:49.339750+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:49.339763+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:49.339910+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:49.340234+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:49.383330+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:49.383665+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:27:49.383688+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:49.383785+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:49.384009+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:50.034590+00:00", "trade", 12.9439, 1.0]
["2026-09-18T17:27:50.648122+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:50.650251+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:50.766394+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:50.766826+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:52.022632+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:27:52.185650+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.187556+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.188598+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.205093+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.225717+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.295117+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.298070+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.298456+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.303608+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601301+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601426+00:00", "trade", 12.95, 50.0]
["2026-09-18T17:27:53.601427+00:00", "trade", 12.95, 550.0]
["2026-09-18T17:27:53.601430+00:00", "trade", 12.95, 50.0]
["2026-09-18T17:27:53.601431+00:00", "trade", 12.95, 20.0]
["2026-09-18T17:27:53.601434+00:00", "trade", 12.95, 1111.0]
["2026-09-18T17:27:53.601434+00:00", "trade", 12.95, 111.0]
["2026-09-18T17:27:53.601437+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:27:53.601437+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:27:53.601443+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:27:53.601443+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:27:53.601445+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:27:53.601445+00:00", "trade", 12.95, 11.0]
["2026-09-18T17:27:53.601451+00:00", "trade", 12.95, 80.0]
["2026-09-18T17:27:53.601453+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:27:53.601455+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:27:53.601458+00:00", "trade", 12.95, 51.0]
["2026-09-18T17:27:53.601463+00:00", "trade", 12.95, 32.0]
["2026-09-18T17:27:53.601499+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:27:53.601501+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:27:53.601502+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601504+00:00", "trade", 12.95, 5000.0]
["2026-09-18T17:27:53.601505+00:00", "trade", 12.95, 400.0]
["2026-09-18T17:27:53.601506+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:27:53.601511+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601512+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:27:53.601518+00:00", "trade", 12.95, 80.0]
["2026-09-18T17:27:53.601520+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:27:53.601566+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601572+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601579+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601594+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601600+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601608+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601616+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:27:53.601616+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601623+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601629+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601649+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601652+00:00", "trade", 12.95, 136.0]
["2026-09-18T17:27:53.601662+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601669+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601675+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601681+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601683+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:27:53.601688+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601695+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601708+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601715+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601715+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601723+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601730+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601736+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601742+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601748+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601762+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601777+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601784+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.601793+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.601800+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.601807+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.601821+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.601827+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.601833+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:27:53.601833+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.601840+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.601846+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.601852+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.601866+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.601867+00:00", "trade", 12.95, 500.0]
["2026-09-18T17:27:53.601868+00:00", "trade", 12.95, 500.0]
["2026-09-18T17:27:53.601868+00:00", "trade", 12.95, 140.0]
["2026-09-18T17:27:53.601870+00:00", "trade", 12.95, 180.0]
["2026-09-18T17:27:53.601872+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.601873+00:00", "trade", 12.95, 7.0]
["2026-09-18T17:27:53.601873+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.601875+00:00", "trade", 12.95, 3.0]
["2026-09-18T17:27:53.601880+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.601886+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.601889+00:00", "trade", 12.95, 699.0]
["2026-09-18T17:27:53.601893+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.601900+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.601906+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.601908+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:27:53.601913+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.601920+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.601933+00:00", "trade", 12.95, 180.0]
["2026-09-18T17:27:53.601934+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.601936+00:00", "trade", 12.95, 8.0]
["2026-09-18T17:27:53.601944+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.601947+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.601949+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.601967+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.601974+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602046+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602066+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602112+00:00", "trade", 12.95, 6.0]
["2026-09-18T17:27:53.602137+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602140+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602148+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602170+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602201+00:00", "trade", 12.95, 57.0]
["2026-09-18T17:27:53.602238+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602296+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602318+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602345+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602363+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602466+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:27:53.602477+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602484+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602495+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602536+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602543+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602764+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602803+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602806+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.602916+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.603341+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.603380+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.603416+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.603712+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.603819+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.604332+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.604887+00:00", "trade", 12.955, 18.0]
["2026-09-18T17:27:53.604915+00:00", "trade", 12.955, 182.0]
["2026-09-18T17:27:53.605179+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.605643+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:27:53.608614+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.609005+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.609019+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:27:53.609812+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.622183+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.635238+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.644187+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.647347+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:27:53.647347+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:27:53.647348+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:27:53.647367+00:00", "trade", 12.95, 6.0]
["2026-09-18T17:27:53.647398+00:00", "trade", 12.95, 13.0]
["2026-09-18T17:27:53.647402+00:00", "trade", 12.95, 62.0]
["2026-09-18T17:27:53.647407+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:27:53.647409+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:27:53.647410+00:00", "trade", 12.95, 150.0]
["2026-09-18T17:27:53.647413+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.647414+00:00", "trade", 12.95, 43.0]
["2026-09-18T17:27:53.647419+00:00", "trade", 12.95, 44.0]
["2026-09-18T17:27:53.647421+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.647422+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:27:53.647425+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:27:53.647427+00:00", "trade", 12.95, 6.0]
["2026-09-18T17:27:53.647428+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.647432+00:00", "trade", 12.95, 107.0]
["2026-09-18T17:27:53.647435+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.647442+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.647454+00:00", "trade", 12.95, 308.0]
["2026-09-18T17:27:53.647456+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.647462+00:00", "trade", 12.95, 113.0]
["2026-09-18T17:27:53.647463+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:27:53.647476+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647482+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647489+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647497+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647502+00:00", "trade", 12.95, 113.0]
["2026-09-18T17:27:53.647504+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647510+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:27:53.647511+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647513+00:00", "trade", 12.95, 400.0]
["2026-09-18T17:27:53.647518+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647520+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647527+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647531+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:27:53.647541+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647547+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647554+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647565+00:00", "trade", 12.95, 359.0]
["2026-09-18T17:27:53.647575+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647588+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647602+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647616+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647631+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:27:53.647638+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647646+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647654+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647670+00:00", "trade", 12.95, 44.0]
["2026-09-18T17:27:53.647749+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:27:53.647757+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:27:53.647758+00:00", "trade", 12.95, 822.0]
["2026-09-18T17:27:53.647759+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.647767+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.647782+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.647801+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.647816+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.647828+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.647835+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.647843+00:00", "trade", 12.95, 6.0]
["2026-09-18T17:27:53.647869+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:27:53.647874+00:00", "trade", 12.95, 790.0]
["2026-09-18T17:27:53.647885+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.647888+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.647931+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.647940+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.648049+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.648080+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.648175+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.648194+00:00", "trade", 12.95, 8.0]
["2026-09-18T17:27:53.648205+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.648263+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.648330+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.648348+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.648385+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.648484+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.648697+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.648715+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.648732+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.648945+00:00", "trade", 12.95, 6.0]
["2026-09-18T17:27:53.649744+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:27:53.650021+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.650038+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.650285+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.650309+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.650618+00:00", "trade", 12.95, 4.0]
["2026-09-18T17:27:53.650864+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.650995+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.651535+00:00", "trade", 12.95, 3.0]
["2026-09-18T17:27:53.652345+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:27:53.654289+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.654313+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.654652+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:27:53.654886+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.655880+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:27:53.658123+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:27:53.659929+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.660312+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:27:53.668167+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:27:53.668957+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:27:53.669594+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.859969+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:27:53.992148+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:53.996769+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:54.188120+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:54.191804+00:00", "trade", 12.9237, 1.0]
["2026-09-18T17:27:54.222882+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:54.905892+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:27:54.957563+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:54.960338+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.232411+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.232887+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.232936+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.233449+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.296829+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.443116+00:00", "trade", 12.95, 66.0]
["2026-09-18T17:27:55.443121+00:00", "trade", 12.95, 34.0]
["2026-09-18T17:27:55.443556+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.443580+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.443592+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.443647+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.443656+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.443688+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.443758+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.443859+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.444016+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.444476+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.449089+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.449890+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.531961+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.532034+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.538355+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.600340+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:55.796717+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:56.089536+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:56.091637+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:57.016832+00:00", "trade", 12.945, 13.0]
["2026-09-18T17:27:57.017187+00:00", "trade", 12.945, 13.0]
["2026-09-18T17:27:57.017412+00:00", "trade", 12.945, 39.0]
["2026-09-18T17:27:57.017821+00:00", "trade", 12.945, 13.0]
["2026-09-18T17:27:57.017949+00:00", "trade", 12.945, 40.0]
["2026-09-18T17:27:57.018833+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:57.019293+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:57.022037+00:00", "trade", 12.9401, 90.0]
["2026-09-18T17:27:57.772168+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:58.108360+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:27:58.530234+00:00", "trade", 12.945, 70.0]
["2026-09-18T17:27:58.617579+00:00", "trade", 12.945, 50.0]
["2026-09-18T17:27:58.968514+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:27:59.773619+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:27:59.774554+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:00.188318+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:00.188771+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:00.450020+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:01.045286+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:01.076251+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:01.076704+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:01.534234+00:00", "trade", 12.9401, 22.0]
["2026-09-18T17:28:02.029456+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.029782+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.029913+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.030200+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.030250+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.031397+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.033466+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.033935+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.034120+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.034133+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.035564+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.035572+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.042553+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.042562+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.046227+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.046715+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.047179+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.047480+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.047826+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.048119+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.082083+00:00", "trade", 12.945, 15.0]
["2026-09-18T17:28:02.082517+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:28:02.082565+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.082579+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.082668+00:00", "trade", 12.95, 7.0]
["2026-09-18T17:28:02.083017+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.083024+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.083057+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.117987+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.236625+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.260014+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.355028+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:02.719462+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:03.148418+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:28:03.522108+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:03.522220+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:03.522722+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:03.523670+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:03.533688+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:03.670649+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:03.670657+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:03.671709+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:03.926306+00:00", "trade", 12.941, 94.0]
["2026-09-18T17:28:03.927097+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:03.931784+00:00", "trade", 12.9415, 2400.0]
["2026-09-18T17:28:04.020058+00:00", "trade", 12.9237, 2.0]
["2026-09-18T17:28:04.128348+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:04.133221+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:04.143880+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:04.649816+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:04.680535+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:04.790478+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:04.792873+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:04.900699+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:04.925564+00:00", "trade", 12.945, 1300.0]
["2026-09-18T17:28:05.186914+00:00", "trade", 12.9415, 1.0]
["2026-09-18T17:28:05.208178+00:00", "trade", 12.9422, 1.0]
["2026-09-18T17:28:05.333378+00:00", "trade", 12.9245, 1.0]
["2026-09-18T17:28:05.519818+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:05.794114+00:00", "trade", 12.94, 11.0]
["2026-09-18T17:28:06.111663+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.111670+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.111677+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.112137+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.112186+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.112238+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.112510+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.114736+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.119374+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.119828+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.244620+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.395902+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:06.395904+00:00", "trade", 12.94, 75.0]
["2026-09-18T17:28:06.395904+00:00", "trade", 12.94, 134.0]
["2026-09-18T17:28:06.395904+00:00", "trade", 12.94, 171.0]
["2026-09-18T17:28:06.395909+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:28:06.395912+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:28:06.395969+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:28:06.395990+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:28:06.396356+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.396376+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.396397+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.396409+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.396415+00:00", "trade", 12.94, 4.0]
["2026-09-18T17:28:06.396416+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.396449+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.511080+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:06.905137+00:00", "trade", 12.9436, 2000.0]
["2026-09-18T17:28:06.924906+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:07.206679+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:07.206703+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:07.222931+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:07.230196+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:07.231128+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:07.430137+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.335819+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.602146+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.602173+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.602231+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.602709+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.603131+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.603326+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.603541+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.603668+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.603991+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.688100+00:00", "trade", 12.945, 111.0]
["2026-09-18T17:28:08.705753+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.706215+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.853059+00:00", "trade", 12.945, 3.0]
["2026-09-18T17:28:08.853762+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.854130+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.854581+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.855202+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.855390+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:08.976556+00:00", "trade", 12.944, 9.0]
["2026-09-18T17:28:09.406192+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:09.550729+00:00", "trade", 12.9426, 10.0]
["2026-09-18T17:28:09.680782+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:09.790282+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:09.790308+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:09.790667+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:09.790789+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:09.834957+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:09.993386+00:00", "trade", 12.95, 11.0]
["2026-09-18T17:28:10.567655+00:00", "trade", 12.95, 10712.0]
["2026-09-18T17:28:10.568757+00:00", "trade", 12.945, 250.0]
["2026-09-18T17:28:10.570516+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:28:10.572988+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:28:10.573080+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:10.643214+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:10.644010+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:11.432651+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:11.433108+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:11.509991+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:11.569562+00:00", "trade", 12.95, 7.0]
["2026-09-18T17:28:12.215980+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:12.314303+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:12.314497+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:12.317125+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:12.317471+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:12.317477+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:12.351777+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:12.352232+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:12.353484+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:12.353587+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:12.720041+00:00", "trade", 12.9476, 100.0]
["2026-09-18T17:28:12.898127+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:28:13.110062+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:13.110520+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:13.135548+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:13.657640+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:28:13.658440+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:13.658867+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:13.658915+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:13.659374+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:13.659831+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:13.660285+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:13.660735+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:14.675901+00:00", "trade", 12.9257, 1.0]
["2026-09-18T17:28:15.326062+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:15.326074+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:15.326515+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:15.569064+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:15.569533+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:15.571330+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:15.598621+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:15.616231+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:15.757491+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:15.760379+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:15.760387+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:16.407677+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:28:18.120608+00:00", "trade", 12.945, 50.0]
["2026-09-18T17:28:19.557185+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:19.557684+00:00", "trade", 12.95, 6.0]
["2026-09-18T17:28:19.917129+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:19.917137+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:19.921297+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:20.115832+00:00", "trade", 12.9472, 29.0]
["2026-09-18T17:28:20.116198+00:00", "trade", 12.9472, 1.0]
["2026-09-18T17:28:20.236796+00:00", "trade", 12.945, 500.0]
["2026-09-18T17:28:20.982828+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:20.982854+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:20.983382+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:20.983530+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:21.327747+00:00", "trade", 12.945, 28.0]
["2026-09-18T17:28:21.328538+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:21.328600+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:21.328950+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:21.329390+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:21.329720+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:21.329744+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:21.533822+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:21.533856+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:21.533883+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:21.929472+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:22.015432+00:00", "trade", 12.9401, 304.0]
["2026-09-18T17:28:22.016160+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:22.016186+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:22.016447+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:22.044104+00:00", "trade", 12.94, 11.0]
["2026-09-18T17:28:22.151008+00:00", "trade", 12.94, 85.0]
["2026-09-18T17:28:22.152245+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:28:22.152253+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:28:22.153794+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:22.153956+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:22.154287+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:22.329404+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:22.329484+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:22.329506+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:22.398922+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:22.772462+00:00", "trade", 12.9499, 1.0]
["2026-09-18T17:28:22.879990+00:00", "trade", 12.9272, 1.0]
["2026-09-18T17:28:23.159959+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.160469+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.273303+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.481592+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.481648+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.482100+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.577763+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.667411+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.667456+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.667469+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.668148+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.668416+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.669025+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.669263+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.669593+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.677745+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.677814+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.677861+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.677922+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.678424+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.700115+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.700484+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.823671+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.828958+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.828965+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.828966+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.829440+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.830322+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.886470+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.905180+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.908188+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.908272+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.908723+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:23.958175+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:24.173648+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:28:24.173651+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:24.173717+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:24.174115+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:24.174134+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:24.339471+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:24.783740+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:24.783856+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:24.783891+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:24.784306+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:24.784361+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:25.094527+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:25.108439+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:25.419253+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:25.523898+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:25.682038+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:25.720649+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:25.721600+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:25.722057+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:25.722070+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:25.763588+00:00", "trade", 12.9423, 46.0]
["2026-09-18T17:28:25.959195+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:25.959651+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:26.099455+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:26.264438+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:26.469006+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:26.485672+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:26.486118+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:26.793201+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:26.794291+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:28.132474+00:00", "trade", 12.945, 20.0]
["2026-09-18T17:28:28.134111+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:28.291776+00:00", "trade", 12.94, 99.0]
["2026-09-18T17:28:28.342439+00:00", "trade", 12.945, 99.0]
["2026-09-18T17:28:29.156858+00:00", "trade", 12.9453, 16.0]
["2026-09-18T17:28:29.225632+00:00", "trade", 12.945, 1100.0]
["2026-09-18T17:28:29.255128+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:29.255407+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:29.255584+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:29.423218+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:29.543979+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:29.812948+00:00", "trade", 12.9279, 100.0]
["2026-09-18T17:28:29.893855+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:29.893864+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:29.895869+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:29.896663+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:30.053691+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:30.143621+00:00", "trade", 12.9429, 2.0]
["2026-09-18T17:28:30.360747+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:30.903046+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:31.088058+00:00", "trade", 12.9447, 1.0]
["2026-09-18T17:28:31.088167+00:00", "trade", 12.9445, 1.0]
["2026-09-18T17:28:31.088358+00:00", "trade", 12.9446, 1.0]
["2026-09-18T17:28:31.088624+00:00", "trade", 12.9446, 1.0]
["2026-09-18T17:28:31.088842+00:00", "trade", 12.9446, 1.0]
["2026-09-18T17:28:31.088897+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:28:31.089226+00:00", "trade", 12.9443, 1.0]
["2026-09-18T17:28:31.089433+00:00", "trade", 12.9439, 1.0]
["2026-09-18T17:28:31.089620+00:00", "trade", 12.9444, 1.0]
["2026-09-18T17:28:31.117660+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:31.157723+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:31.737569+00:00", "trade", 12.94, 4.0]
["2026-09-18T17:28:32.068698+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:28:32.531029+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:32.562974+00:00", "trade", 12.94, 99.0]
["2026-09-18T17:28:32.563701+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:28:32.563751+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:32.613990+00:00", "trade", 12.9433, 99.0]
["2026-09-18T17:28:32.883730+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:33.135439+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:33.135933+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:33.217836+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:34.155740+00:00", "trade", 12.9288, 2.0]
["2026-09-18T17:28:34.156557+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:34.258937+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:34.259617+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:34.259695+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:34.259722+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:28:34.259729+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:34.577357+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:35.068680+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:35.129334+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:35.196357+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:35.196840+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:35.196995+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:35.197337+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:35.197363+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:35.197453+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:35.198442+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:35.220054+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:35.336232+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:35.377816+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:35.377838+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:35.583308+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:35.584128+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:28:35.637336+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:35.801125+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:28:35.803236+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:35.803700+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:36.007741+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:36.011468+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:36.354926+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:36.825934+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:37.418140+00:00", "trade", 12.9138, 100.0]
["2026-09-18T17:28:38.660771+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:38.671743+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:38.686195+00:00", "trade", 12.945, 498.0]
["2026-09-18T17:28:38.686233+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:38.686373+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:38.686833+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:38.686847+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:38.689992+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:38.690434+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:38.820729+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:38.855860+00:00", "trade", 12.945, 250.0]
["2026-09-18T17:28:38.995787+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:39.277479+00:00", "trade", 12.9136, 100.0]
["2026-09-18T17:28:39.321358+00:00", "trade", 12.9423, 27.0]
["2026-09-18T17:28:39.523930+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:39.523960+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:40.092622+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:40.093096+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:40.160335+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:40.469899+00:00", "trade", 12.945, 7.0]
["2026-09-18T17:28:40.469949+00:00", "trade", 12.945, 63.0]
["2026-09-18T17:28:40.635615+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:28:40.702681+00:00", "trade", 12.945, 70.0]
["2026-09-18T17:28:40.714660+00:00", "trade", 12.9425, 748.0]
["2026-09-18T17:28:40.736247+00:00", "trade", 12.9425, 1.0]
["2026-09-18T17:28:40.808657+00:00", "trade", 12.9462, 100.0]
["2026-09-18T17:28:41.360913+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:41.425439+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:41.472464+00:00", "trade", 12.9477, 1.0]
["2026-09-18T17:28:41.473289+00:00", "trade", 12.95, 3.0]
["2026-09-18T17:28:41.918203+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:42.024990+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:42.025289+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:42.131416+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:42.144206+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:42.144267+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:42.146254+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:42.367740+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:42.974385+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:42.974696+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:28:42.975539+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:43.001756+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:43.026838+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:43.027140+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:43.114108+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:43.114605+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:43.339734+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:43.339967+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.139310+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.139318+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.139330+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.139334+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:28:44.139337+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.139343+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.139353+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.139799+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.139809+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.140025+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.140262+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.140976+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.141342+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.185803+00:00", "trade", 12.9444, 1.0]
["2026-09-18T17:28:44.537757+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.538685+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.590654+00:00", "trade", 12.9133, 100.0]
["2026-09-18T17:28:44.740461+00:00", "trade", 12.945, 35.0]
["2026-09-18T17:28:44.824340+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.834648+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.835097+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:44.838972+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:28:44.892980+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:45.016669+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:45.200428+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:28:45.201260+00:00", "trade", 12.95, 3.0]
["2026-09-18T17:28:45.230302+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:45.559769+00:00", "trade", 12.94, 1000.0]
["2026-09-18T17:28:45.908070+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:28:46.125261+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:46.125957+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:46.383811+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:28:46.442782+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:28:47.087627+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:28:47.511773+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:47.706303+00:00", "trade", 12.9425, 2300.0]
["2026-09-18T17:28:47.707032+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:28:47.707088+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:47.707107+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:28:47.740628+00:00", "trade", 12.95, 4.0]
["2026-09-18T17:28:47.765725+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:47.765732+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:47.765738+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:47.765754+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:47.765760+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:47.765763+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:28:47.765766+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:47.765773+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:47.766256+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:47.766670+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:47.921726+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:49.140220+00:00", "trade", 12.9134, 2.0]
["2026-09-18T17:28:49.256072+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:49.256107+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:49.996703+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:50.383445+00:00", "trade", 12.945, 200.0]
["2026-09-18T17:28:50.384201+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:50.384235+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:50.384490+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:50.384492+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:50.384561+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:50.385019+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:50.387438+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:50.389954+00:00", "trade", 12.94, 581.0]
["2026-09-18T17:28:50.389968+00:00", "trade", 12.94, 9729.0]
["2026-09-18T17:28:50.390714+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:50.392290+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:28:50.396483+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:28:50.585714+00:00", "trade", 12.95, 4.0]
["2026-09-18T17:28:50.879460+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:51.571384+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:28:51.571398+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:51.571849+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:51.572922+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:51.573385+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:51.573828+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:51.727920+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:51.777501+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:53.178086+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:53.217756+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:54.046783+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:54.272274+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:54.273189+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:54.866506+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:54.868318+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:54.868373+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:55.090058+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:55.090522+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:55.111464+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:55.200746+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:55.253849+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:55.642890+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:55.738406+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:55.850715+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:55.851738+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:57.112874+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:28:57.113337+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:57.113374+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:57.113589+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:57.875820+00:00", "trade", 12.9305, 2.0]
["2026-09-18T17:28:59.343362+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:28:59.822131+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:59.822190+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:59.822638+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:59.824817+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:28:59.995904+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:00.298968+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:00.399821+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:00.400527+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:00.401195+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:00.402159+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:00.402208+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:00.402657+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:00.409347+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:00.409991+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:00.410045+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:00.696346+00:00", "trade", 12.945, 5.0]
["2026-09-18T17:29:00.725883+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:00.858481+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:00.858509+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:01.054660+00:00", "trade", 12.9443, 6.0]
["2026-09-18T17:29:01.337380+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:01.342482+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:01.439641+00:00", "trade", 12.9134, 600.0]
["2026-09-18T17:29:01.531980+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:01.535701+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:01.687075+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:02.109447+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:02.485253+00:00", "trade", 12.9427, 1.0]
["2026-09-18T17:29:02.485974+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:29:02.486147+00:00", "trade", 12.95, 13.0]
["2026-09-18T17:29:03.225196+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:29:03.423661+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:03.564598+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:03.814757+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:03.966954+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:03.976198+00:00", "trade", 12.945, 9000.0]
["2026-09-18T17:29:04.054065+00:00", "trade", 12.9307, 2.0]
["2026-09-18T17:29:04.150006+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:04.708687+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:04.709149+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:05.531432+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:29:05.663881+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:05.673525+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.081389+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.081437+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.105757+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.106000+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.106009+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.107596+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.107891+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108064+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108078+00:00", "trade", 12.945, 300.0]
["2026-09-18T17:29:06.108229+00:00", "trade", 12.94, 1700.0]
["2026-09-18T17:29:06.108229+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108230+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:29:06.108231+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:29:06.108233+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:29:06.108237+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:29:06.108237+00:00", "trade", 12.94, 134.0]
["2026-09-18T17:29:06.108241+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:29:06.108241+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:29:06.108244+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:29:06.108245+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:29:06.108248+00:00", "trade", 12.94, 36.0]
["2026-09-18T17:29:06.108249+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:29:06.108319+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108323+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:29:06.108327+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108334+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108337+00:00", "trade", 12.94, 160.0]
["2026-09-18T17:29:06.108347+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108353+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108360+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108367+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108373+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108381+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108395+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108402+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108409+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108423+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108430+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108438+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:29:06.108441+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108450+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108457+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108464+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108467+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108472+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108480+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108484+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:29:06.108487+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108496+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108509+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108519+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108528+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108541+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108595+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108604+00:00", "trade", 12.94, 700.0]
["2026-09-18T17:29:06.108604+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108613+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:29:06.108622+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:29:06.108637+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:29:06.108664+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:29:06.108673+00:00", "trade", 12.94, 114.0]
["2026-09-18T17:29:06.108673+00:00", "trade", 12.94, 171.0]
["2026-09-18T17:29:06.108673+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:29:06.108673+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:29:06.108674+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:29:06.108675+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:29:06.108680+00:00", "trade", 12.94, 400.0]
["2026-09-18T17:29:06.108680+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:29:06.108682+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:29:06.108682+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:29:06.108684+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108687+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108695+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108701+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108707+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108715+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108732+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108740+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108756+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108763+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108784+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108806+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108884+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108888+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108910+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108937+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108991+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.108994+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.109015+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.109066+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.109186+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.109204+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.109213+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.109220+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.109227+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.109423+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.109679+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.109693+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:29:06.110020+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.110290+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.110296+00:00", "trade", 12.94, 289.0]
["2026-09-18T17:29:06.110407+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.110470+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.110626+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.110746+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.111228+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.111246+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.113062+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.113508+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.114013+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:29:06.132710+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:29:06.182252+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.183344+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.190723+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.210160+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.210457+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.210618+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.214070+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.232931+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:06.233599+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:07.108957+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:07.679746+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:29:07.679778+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:07.679890+00:00", "trade", 12.935, 900.0]
["2026-09-18T17:29:07.680235+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:29:07.680334+00:00", "trade", 12.93, 40.0]
["2026-09-18T17:29:07.680496+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:07.680705+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:07.680725+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:07.680738+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:07.680762+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:07.680771+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:07.680785+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:07.680793+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:07.681171+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:07.682934+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:07.683641+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:07.684086+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:08.381974+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:08.381981+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:08.382452+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:08.383712+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:08.384165+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:08.384182+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:08.473583+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:08.681622+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:08.682100+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:08.850251+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:08.850685+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.332949+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.469448+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:29:09.470599+00:00", "trade", 12.9322, 2.0]
["2026-09-18T17:29:09.579249+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:29:09.579304+00:00", "trade", 12.93, 35.0]
["2026-09-18T17:29:09.579513+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:29:09.579580+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.579593+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.579600+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.579742+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:09.579743+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:29:09.579763+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:29:09.579767+00:00", "trade", 12.93, 29.0]
["2026-09-18T17:29:09.579789+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:29:09.579793+00:00", "trade", 12.93, 29.0]
["2026-09-18T17:29:09.579795+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:09.579801+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:29:09.579811+00:00", "trade", 12.93, 118.0]
["2026-09-18T17:29:09.579842+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.579849+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.579856+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.579863+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.579869+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.579875+00:00", "trade", 12.9301, 10.0]
["2026-09-18T17:29:09.579876+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.579882+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.579886+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:09.579889+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.579940+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.580045+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.580056+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.580073+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:09.580080+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:09.580103+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:09.580109+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:09.580115+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:09.580121+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:09.580128+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:09.580142+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:09.580149+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:09.580149+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:09.580155+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:09.580161+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:09.580165+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:29:09.580165+00:00", "trade", 12.93, 33.0]
["2026-09-18T17:29:09.580165+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:29:09.580166+00:00", "trade", 12.93, 88.0]
["2026-09-18T17:29:09.580167+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580168+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580173+00:00", "trade", 12.93, 400.0]
["2026-09-18T17:29:09.580175+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580182+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580189+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580204+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580211+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580219+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580225+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580232+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580234+00:00", "trade", 12.9301, 35.0]
["2026-09-18T17:29:09.580240+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580249+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580257+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580263+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580270+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580286+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580292+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:09.580313+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580431+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580444+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580596+00:00", "trade", 12.9301, 200.0]
["2026-09-18T17:29:09.580627+00:00", "trade", 12.9301, 200.0]
["2026-09-18T17:29:09.580650+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580681+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580706+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580746+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580777+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580944+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.580953+00:00", "trade", 12.9301, 118.0]
["2026-09-18T17:29:09.581052+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.581059+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.581125+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:29:09.581248+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:29:09.581303+00:00", "trade", 12.9301, 29.0]
["2026-09-18T17:29:09.581661+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:29:09.581688+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:29:09.581905+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.582014+00:00", "trade", 12.9301, 100.0]
["2026-09-18T17:29:09.582352+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.582587+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.583820+00:00", "trade", 12.93, 6737.0]
["2026-09-18T17:29:09.585608+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:29:09.586080+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:29:09.587200+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.587659+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.588113+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.588328+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.640187+00:00", "trade", 12.925, 609.0]
["2026-09-18T17:29:09.640376+00:00", "trade", 12.925, 362.0]
["2026-09-18T17:29:09.640437+00:00", "trade", 12.925, 282.0]
["2026-09-18T17:29:09.671348+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.758418+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.817746+00:00", "trade", 12.9321, 100.0]
["2026-09-18T17:29:09.888797+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:09.890130+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:10.035242+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:10.035271+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:10.093195+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:10.094262+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:10.471422+00:00", "trade", 12.925, 7.0]
["2026-09-18T17:29:10.715289+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:29:10.897969+00:00", "trade", 12.9299, 4000.0]
["2026-09-18T17:29:11.373261+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:11.435815+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:11.435847+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:11.436268+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:11.436320+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:11.516435+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:11.516942+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:11.517396+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.298415+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.298874+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.537870+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.537882+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.538343+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.538391+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.652165+00:00", "trade", 12.928, 1438.0]
["2026-09-18T17:29:12.653255+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.656278+00:00", "trade", 12.928, 400.0]
["2026-09-18T17:29:12.657005+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.657238+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.659407+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.659611+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675576+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:12.675577+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:29:12.675581+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:12.675581+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:29:12.675583+00:00", "trade", 12.93, 900.0]
["2026-09-18T17:29:12.675625+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:12.675628+00:00", "trade", 12.93, 400.0]
["2026-09-18T17:29:12.675632+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:29:12.675639+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:29:12.675642+00:00", "trade", 12.93, 400.0]
["2026-09-18T17:29:12.675643+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:29:12.675650+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675651+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:12.675656+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675663+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675677+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675684+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675690+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675698+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675703+00:00", "trade", 12.93, 60.0]
["2026-09-18T17:29:12.675703+00:00", "trade", 12.93, 40.0]
["2026-09-18T17:29:12.675704+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675711+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675726+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675732+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675734+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:12.675734+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:12.675746+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675752+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675759+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675766+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675779+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675786+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675792+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675792+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675799+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:12.675831+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:12.675838+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:12.675845+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:12.675852+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:12.675859+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:12.675866+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:12.675873+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:12.675880+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:12.675887+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:12.675893+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:12.675900+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:12.675901+00:00", "trade", 12.93, 30.0]
["2026-09-18T17:29:12.675906+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:12.675919+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:12.675925+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:12.675932+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:12.675983+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:12.676035+00:00", "trade", 12.93, 75.0]
["2026-09-18T17:29:12.676037+00:00", "trade", 12.93, 745.0]
["2026-09-18T17:29:12.676037+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:29:12.676037+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.676041+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.676161+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.676216+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.676223+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.676261+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.676410+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.676465+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.676535+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.676548+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.676564+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.676666+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.676865+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.676915+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.676966+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.677692+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.678255+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.678268+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.679252+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:29:12.679373+00:00", "trade", 12.938, 938.0]
["2026-09-18T17:29:12.679680+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.679686+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.679693+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.679732+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.679741+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.679754+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.679776+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.679919+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.680225+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.680451+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.680885+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.680915+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.698874+00:00", "trade", 12.935, 700.0]
["2026-09-18T17:29:12.699377+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:12.776194+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:13.220057+00:00", "trade", 12.935, 64.0]
["2026-09-18T17:29:13.515838+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:29:13.619922+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:13.619957+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:13.620377+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:13.620398+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:13.621252+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:13.621710+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:13.660569+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:13.676089+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:13.676587+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:13.677045+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:13.680016+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:13.684482+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:13.684669+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:14.348293+00:00", "trade", 12.938, 736.0]
["2026-09-18T17:29:15.051094+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:15.051545+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:15.152459+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:15.824499+00:00", "trade", 12.9362, 547.0]
["2026-09-18T17:29:16.002257+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:29:16.002305+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:16.002695+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:16.002813+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:16.002948+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:16.020836+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:16.023135+00:00", "trade", 12.938, 1438.0]
["2026-09-18T17:29:16.023917+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:17.024353+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:29:17.735343+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:17.735916+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:17.736274+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:17.736832+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:17.741509+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:17.745801+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:18.558918+00:00", "trade", 12.9143, 400.0]
["2026-09-18T17:29:18.603383+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:18.607175+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:18.793695+00:00", "trade", 12.9334, 1900.0]
["2026-09-18T17:29:18.808617+00:00", "trade", 12.935, 6000.0]
["2026-09-18T17:29:18.809711+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:29:18.967639+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:19.497952+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:19.498034+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:19.498044+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:29:19.498580+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:19.499044+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:19.573751+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:19.591239+00:00", "trade", 12.935, 6000.0]
["2026-09-18T17:29:19.901451+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:20.295874+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:20.296333+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:20.586583+00:00", "trade", 12.935, 13.0]
["2026-09-18T17:29:20.587059+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:20.587097+00:00", "trade", 12.94, 14.0]
["2026-09-18T17:29:20.587513+00:00", "trade", 12.9323, 2.0]
["2026-09-18T17:29:20.587518+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:20.587655+00:00", "trade", 12.935, 39.0]
["2026-09-18T17:29:20.588546+00:00", "trade", 12.935, 66.0]
["2026-09-18T17:29:20.934590+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:29:20.934610+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:20.934616+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:20.934623+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:20.934629+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:20.934636+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:20.934645+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:20.934652+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:20.934658+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:20.935305+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:20.935339+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:21.011270+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:29:21.012167+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:29:21.013892+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:21.014585+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:21.090076+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:21.090525+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:22.119846+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:22.253517+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:22.260242+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:29:22.483070+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:22.484282+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:22.633693+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:23.188782+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:23.613506+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:23.613566+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:23.614332+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:23.614800+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:23.639104+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:23.698027+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:23.698046+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:23.698291+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:23.699015+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:24.843285+00:00", "trade", 12.9337, 6000.0]
["2026-09-18T17:29:25.655234+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:25.842547+00:00", "trade", 12.935, 25.0]
["2026-09-18T17:29:26.298668+00:00", "trade", 12.9146, 26.0]
["2026-09-18T17:29:26.453505+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:29:26.489420+00:00", "trade", 12.933, 6000.0]
["2026-09-18T17:29:27.395044+00:00", "trade", 12.9332, 158.0]
["2026-09-18T17:29:27.417280+00:00", "trade", 12.9332, 1.0]
["2026-09-18T17:29:27.581987+00:00", "trade", 12.9325, 1.0]
["2026-09-18T17:29:28.330526+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:28.330538+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:29.139283+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:29.139584+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:29.401012+00:00", "trade", 12.935, 20.0]
["2026-09-18T17:29:29.412145+00:00", "trade", 12.9317, 250.0]
["2026-09-18T17:29:29.490168+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:29.490547+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:29.492027+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:29.507512+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:29.680143+00:00", "trade", 12.9312, 1.0]
["2026-09-18T17:29:30.782062+00:00", "trade", 12.9359, 11.0]
["2026-09-18T17:29:30.827667+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:29:31.056057+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.056648+00:00", "trade", 12.9328, 1.0]
["2026-09-18T17:29:31.056997+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.129254+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.129268+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.178082+00:00", "trade", 12.9148, 100.0]
["2026-09-18T17:29:31.257423+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.258051+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.258131+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.258148+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.258589+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.331597+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.331619+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.332053+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.842529+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.842556+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.842565+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.843072+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.843222+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.843670+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.843694+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:31.998080+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.148640+00:00", "trade", 12.935, 70.0]
["2026-09-18T17:29:32.149394+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:29:32.149574+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:29:32.150994+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.151453+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.325616+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.325888+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.325914+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:29:32.325919+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:29:32.325928+00:00", "trade", 12.93, 400.0]
["2026-09-18T17:29:32.325928+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.326293+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.326314+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.326327+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.326336+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.326343+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.326370+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.326378+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.326387+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.326395+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.326423+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.326590+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.326766+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.327790+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.328215+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.328638+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.344085+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.344520+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.344547+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.377621+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.469529+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.470091+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.470550+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.776691+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:29:32.827362+00:00", "trade", 12.9333, 99.0]
["2026-09-18T17:29:32.870487+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:32.870499+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.041556+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.098898+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.098905+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.098918+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.154812+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.155570+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.229262+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.229729+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.230211+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.601066+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.712305+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.810068+00:00", "trade", 12.935, 235.0]
["2026-09-18T17:29:33.810772+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.877235+00:00", "trade", 12.9369, 52.0]
["2026-09-18T17:29:33.892060+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.893349+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.893540+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.928023+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.928055+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.928469+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.955665+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.966805+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.991962+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:33.992034+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.000322+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.041293+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.042001+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.427011+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:29:34.493496+00:00", "trade", 12.9302, 99.0]
["2026-09-18T17:29:34.548242+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.549586+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:29:34.550278+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.600611+00:00", "trade", 12.9333, 99.0]
["2026-09-18T17:29:34.601294+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.601338+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.661689+00:00", "trade", 12.9305, 568.0]
["2026-09-18T17:29:34.662389+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.662640+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.683132+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:29:34.683879+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.735645+00:00", "trade", 12.935, 99.0]
["2026-09-18T17:29:34.736417+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.805582+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:29:34.806345+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.810481+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:29:34.810872+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.810883+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.811621+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.854237+00:00", "trade", 12.9333, 99.0]
["2026-09-18T17:29:34.854976+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.855004+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:34.947542+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:29:35.009110+00:00", "trade", 12.935, 99.0]
["2026-09-18T17:29:35.066798+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:35.066810+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:35.084307+00:00", "trade", 12.935, 6000.0]
["2026-09-18T17:29:35.085030+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:35.091629+00:00", "trade", 12.935, 17.0]
["2026-09-18T17:29:35.150860+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:35.151507+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:35.184947+00:00", "trade", 12.935, 30.0]
["2026-09-18T17:29:35.185638+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:35.327549+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:35.848281+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:29:35.907539+00:00", "trade", 12.9333, 99.0]
["2026-09-18T17:29:35.980539+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:36.078268+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:36.514054+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:36.638794+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:37.115009+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:29:37.166761+00:00", "trade", 12.935, 99.0]
["2026-09-18T17:29:38.322546+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:38.323010+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:38.404183+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:29:38.404863+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:38.404964+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:38.454962+00:00", "trade", 12.9333, 99.0]
["2026-09-18T17:29:38.524997+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:29:38.574523+00:00", "trade", 12.9333, 99.0]
["2026-09-18T17:29:38.645424+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:29:38.714734+00:00", "trade", 12.93, 99.0]
["2026-09-18T17:29:38.715203+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:38.715221+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:38.715740+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:38.796392+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:38.796728+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:38.895866+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:38.896381+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:38.897670+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:38.928051+00:00", "trade", 12.9377, 1.0]
["2026-09-18T17:29:38.929936+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.035623+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.035635+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.038045+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.068322+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.068364+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.070867+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.095191+00:00", "trade", 12.9301, 1700.0]
["2026-09-18T17:29:39.095890+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.096373+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.311060+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:39.311761+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.311788+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.311791+00:00", "trade", 12.93, 900.0]
["2026-09-18T17:29:39.312942+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:39.313709+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.314168+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.314177+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.351449+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.351461+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.351866+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.353248+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.472632+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.473107+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.505031+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.505796+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.772477+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.773280+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.783787+00:00", "trade", 12.93, 96.0]
["2026-09-18T17:29:39.784227+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.784241+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.838889+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.839323+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.864312+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.870377+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.927046+00:00", "trade", 12.9331, 1.0]
["2026-09-18T17:29:39.927830+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:39.931568+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:40.015524+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:40.179664+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:40.182353+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:40.231898+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:40.231969+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:40.284801+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:40.286230+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:40.317773+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:40.318009+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:40.318587+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:40.518845+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:40.806803+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:40.946275+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:40.947013+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:41.104105+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:41.104149+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:41.104543+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:29:41.121724+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:41.155572+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:41.157211+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:41.168643+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:41.347074+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:41.801323+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:41.874159+00:00", "trade", 12.935, 128.0]
["2026-09-18T17:29:41.874846+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:29:41.875028+00:00", "trade", 12.94, 6.0]
["2026-09-18T17:29:41.902679+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:42.190277+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:42.193549+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:29:42.193910+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:42.206483+00:00", "trade", 12.9322, 1.0]
["2026-09-18T17:29:42.398335+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:42.511772+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:29:42.511775+00:00", "trade", 12.93, 9.0]
["2026-09-18T17:29:42.511776+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:29:42.511777+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:42.511780+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:29:42.511781+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:29:42.511784+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:29:42.511784+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:42.511788+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:42.511788+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:42.511793+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:42.511793+00:00", "trade", 12.93, 117.0]
["2026-09-18T17:29:42.511797+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:42.511797+00:00", "trade", 12.93, 376.0]
["2026-09-18T17:29:42.511888+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:42.511894+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:42.511900+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:42.511907+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:42.511914+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:42.511920+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:42.511949+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:42.511956+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:42.511962+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:42.511968+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:42.511975+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.511982+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.511988+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.511995+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.512001+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.512007+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.512013+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.512019+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.512039+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.512045+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.512048+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:42.512048+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:29:42.512049+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:29:42.512052+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:42.512052+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.512056+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:42.512077+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.512091+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.512099+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.512284+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.512350+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.512379+00:00", "trade", 12.93, 600.0]
["2026-09-18T17:29:42.512381+00:00", "trade", 12.93, 400.0]
["2026-09-18T17:29:42.512381+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:42.512381+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:42.512382+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.512384+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:42.512385+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:42.512386+00:00", "trade", 12.93, 75.0]
["2026-09-18T17:29:42.512386+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:42.512456+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:42.512456+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.512471+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:29:42.512534+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.512647+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.512684+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.512981+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.513024+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.513049+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.513233+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.513252+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:42.513630+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.514428+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.514663+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.515067+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.532090+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.547472+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.547502+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.638698+00:00", "trade", 12.9237, 500.0]
["2026-09-18T17:29:42.663190+00:00", "trade", 12.933, 2.0]
["2026-09-18T17:29:42.723507+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.723697+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.724047+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.725396+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.820924+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.820931+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.820995+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.821215+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:29:42.821237+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.821451+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.821892+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.967159+00:00", "trade", 12.925, 7.0]
["2026-09-18T17:29:42.967874+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:42.968051+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:43.052146+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:43.316402+00:00", "trade", 12.9267, 6000.0]
["2026-09-18T17:29:43.317259+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:43.685680+00:00", "trade", 12.925, 1700.0]
["2026-09-18T17:29:44.071413+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:44.120390+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:44.259508+00:00", "trade", 12.9323, 35.0]
["2026-09-18T17:29:44.381581+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:44.381606+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:44.390492+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:44.390905+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:44.410231+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:44.410747+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:44.481691+00:00", "trade", 12.9156, 100.0]
["2026-09-18T17:29:44.482475+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:45.152218+00:00", "trade", 12.925, 1000.0]
["2026-09-18T17:29:45.162047+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:45.162495+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:45.162504+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:45.162651+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:45.215702+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:45.216159+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:45.530480+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:45.791735+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:45.792591+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:45.792640+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:45.876907+00:00", "trade", 12.9158, 10.0]
["2026-09-18T17:29:46.006374+00:00", "trade", 12.925, 41.0]
["2026-09-18T17:29:46.105160+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:46.105624+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:46.466263+00:00", "trade", 12.92, 18.0]
["2026-09-18T17:29:46.745321+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:46.745346+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:46.746068+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:46.746124+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:46.941204+00:00", "trade", 12.925, 27.0]
["2026-09-18T17:29:46.941310+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:29:46.941854+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.468751+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.468824+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.468833+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.468845+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.468852+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.468862+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:47.468869+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469234+00:00", "trade", 12.93, 49.0]
["2026-09-18T17:29:47.469315+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469321+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469333+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469452+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469657+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469664+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469671+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469685+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469691+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469693+00:00", "trade", 12.93, 140.0]
["2026-09-18T17:29:47.469694+00:00", "trade", 12.93, 1253.0]
["2026-09-18T17:29:47.469696+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:47.469697+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:29:47.469697+00:00", "trade", 12.93, 80.0]
["2026-09-18T17:29:47.469699+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469700+00:00", "trade", 12.93, 27.0]
["2026-09-18T17:29:47.469701+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:47.469702+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:47.469710+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:47.469715+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:29:47.469734+00:00", "trade", 12.93, 72.0]
["2026-09-18T17:29:47.469735+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:29:47.469741+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469748+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469755+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469769+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469784+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469790+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469804+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469810+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469824+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469830+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469837+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469843+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469849+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469857+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469865+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469871+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.469879+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470002+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470008+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470025+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470049+00:00", "trade", 12.93, 51.0]
["2026-09-18T17:29:47.470070+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470071+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470077+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:47.470078+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470107+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:47.470118+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:29:47.470118+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:29:47.470119+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470141+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470157+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470176+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:29:47.470179+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:29:47.470192+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470193+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:29:47.470200+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470215+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470220+00:00", "trade", 12.93, 18.0]
["2026-09-18T17:29:47.470245+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470272+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470278+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470350+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470371+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470546+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.470562+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:29:47.470562+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.471004+00:00", "trade", 12.93, 27.0]
["2026-09-18T17:29:47.473774+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:47.474007+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:47.474017+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:47.474024+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:47.474030+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:47.474036+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.474036+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.474043+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.474069+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.474083+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.474089+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.474110+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.474124+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.474208+00:00", "trade", 12.935, 458.0]
["2026-09-18T17:29:47.474375+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.474382+00:00", "trade", 12.935, 458.0]
["2026-09-18T17:29:47.474474+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.474488+00:00", "trade", 12.935, 384.0]
["2026-09-18T17:29:47.474497+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.474513+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.474572+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.474599+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.474636+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.474650+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.474953+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.475143+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.475471+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.475539+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.475988+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.478142+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.478587+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.500555+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:47.500932+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.500938+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.500982+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.501000+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.501012+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.501023+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.501030+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.501037+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.501163+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.501517+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.501596+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.501636+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.504505+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.507528+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.607600+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.608537+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.648309+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.648334+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.649001+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.883950+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:47.982776+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:29:48.018587+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:29:48.018616+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:48.018623+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:48.018630+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:48.018643+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:48.018650+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:48.018656+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:48.018663+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:29:48.018685+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:29:48.018686+00:00", "trade", 12.93, 400.0]
["2026-09-18T17:29:48.018686+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:48.018886+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:48.019103+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:48.019137+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:48.019171+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:48.019405+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:48.049819+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:48.258155+00:00", "trade", 12.9223, 15.0]
["2026-09-18T17:29:48.287113+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:48.344204+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:48.344509+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:48.419737+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:48.419798+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:48.420200+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:48.757704+00:00", "trade", 12.925, 50.0]
["2026-09-18T17:29:48.764882+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:48.867285+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:49.106964+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:49.233074+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:50.392047+00:00", "trade", 12.9338, 100.0]
["2026-09-18T17:29:51.241529+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:29:52.073237+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:29:52.074363+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:52.074951+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:52.075399+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:52.084855+00:00", "trade", 12.9338, 2.0]
["2026-09-18T17:29:52.093999+00:00", "trade", 12.9229, 5.0]
["2026-09-18T17:29:53.005163+00:00", "trade", 12.9288, 1542.0]
["2026-09-18T17:29:53.005899+00:00", "trade", 12.93, 13.0]
["2026-09-18T17:29:53.378377+00:00", "trade", 12.9286, 1.0]
["2026-09-18T17:29:53.505188+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:53.510825+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:29:53.706885+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:53.788698+00:00", "trade", 12.9233, 23.0]
["2026-09-18T17:29:53.813547+00:00", "trade", 12.9233, 1.0]
["2026-09-18T17:29:54.170529+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:29:54.312604+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:54.313369+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:54.392797+00:00", "trade", 12.9338, 2.0]
["2026-09-18T17:29:54.410956+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:29:55.504648+00:00", "trade", 12.925, 612.0]
["2026-09-18T17:29:55.506492+00:00", "trade", 12.925, 14.0]
["2026-09-18T17:29:55.517472+00:00", "trade", 12.925, 609.0]
["2026-09-18T17:29:56.221317+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:29:56.221706+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:29:56.221982+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:29:56.222348+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:29:56.223279+00:00", "trade", 12.925, 6700.0]
["2026-09-18T17:29:58.146987+00:00", "trade", 12.9229, 75.0]
["2026-09-18T17:29:58.307206+00:00", "trade", 12.925, 5.0]
["2026-09-18T17:29:59.341039+00:00", "trade", 12.934, 100.0]
["2026-09-18T17:30:00.050575+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:00.051167+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:00.132269+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:30:01.501303+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:30:01.574535+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:30:02.143167+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:02.143625+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:02.144115+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:02.543672+00:00", "trade", 12.934, 1.0]
["2026-09-18T17:30:02.596867+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:02.597451+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:03.074237+00:00", "trade", 12.934, 100.0]
["2026-09-18T17:30:03.743299+00:00", "trade", 12.928, 2.0]
["2026-09-18T17:30:03.743694+00:00", "trade", 12.928, 1.0]
["2026-09-18T17:30:04.088066+00:00", "trade", 12.9337, 1.0]
["2026-09-18T17:30:04.324732+00:00", "trade", 12.934, 1.0]
["2026-09-18T17:30:04.413382+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:30:04.541423+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:04.541875+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:04.549628+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:30:04.896703+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:04.904338+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:04.904364+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:04.904388+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:05.440809+00:00", "trade", 12.9254, 700.0]
["2026-09-18T17:30:05.629126+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:05.629871+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:05.631719+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:05.632473+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:05.741205+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:05.741627+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:05.778710+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:05.797967+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:30:05.822285+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:05.824371+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:30:05.824372+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:30:05.843895+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:06.367915+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:06.854221+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:07.108391+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:30:07.108839+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:07.108894+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:07.109416+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:07.127677+00:00", "trade", 12.9201, 50.0]
["2026-09-18T17:30:07.158803+00:00", "trade", 12.92, 11.0]
["2026-09-18T17:30:07.200058+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:30:07.200139+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:30:07.201200+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:07.691545+00:00", "trade", 12.9266, 4.0]
["2026-09-18T17:30:07.691910+00:00", "trade", 12.9266, 1.0]
["2026-09-18T17:30:08.451609+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:08.451629+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:08.451815+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:08.452283+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:08.458387+00:00", "trade", 12.925, 155.0]
["2026-09-18T17:30:08.506211+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:08.506677+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:08.558621+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:08.558630+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:08.891039+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:09.106607+00:00", "trade", 12.925, 9000.0]
["2026-09-18T17:30:09.267218+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:09.349931+00:00", "trade", 12.9277, 1.0]
["2026-09-18T17:30:09.429816+00:00", "trade", 12.92, 99.0]
["2026-09-18T17:30:09.430569+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:09.431162+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:09.483033+00:00", "trade", 12.9233, 99.0]
["2026-09-18T17:30:09.483773+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:30:09.485310+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:09.491943+00:00", "trade", 12.925, 128.0]
["2026-09-18T17:30:09.899976+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:30:09.900808+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:10.392011+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:10.558317+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:30:10.566116+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:30:10.566646+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:10.566658+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:10.647193+00:00", "trade", 12.9273, 1.0]
["2026-09-18T17:30:10.647556+00:00", "trade", 12.9273, 1.0]
["2026-09-18T17:30:10.903834+00:00", "trade", 12.92, 99.0]
["2026-09-18T17:30:10.966171+00:00", "trade", 12.92, 99.0]
["2026-09-18T17:30:10.966523+00:00", "trade", 12.9203, 99.0]
["2026-09-18T17:30:10.966655+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:10.967619+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:11.301067+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:11.301279+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:11.302091+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:11.302349+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:11.302374+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:11.411924+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:12.719702+00:00", "trade", 12.9365, 100.0]
["2026-09-18T17:30:12.959640+00:00", "trade", 12.9365, 100.0]
["2026-09-18T17:30:12.986332+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:12.986352+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:13.046826+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:13.395042+00:00", "trade", 12.9342, 1.0]
["2026-09-18T17:30:13.801668+00:00", "trade", 12.9268, 1.0]
["2026-09-18T17:30:13.856742+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:30:14.078818+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:14.183843+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:14.923552+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:14.925115+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:30:14.986284+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:14.990326+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.004364+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.099231+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.208609+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.381638+00:00", "trade", 12.9268, 1.0]
["2026-09-18T17:30:15.382594+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.382920+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.604446+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.604458+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.607961+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.608332+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.614060+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.627078+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:30:15.627086+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:30:15.627087+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:30:15.627091+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:30:15.627091+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:30:15.627091+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:30:15.627095+00:00", "trade", 12.92, 44.0]
["2026-09-18T17:30:15.627095+00:00", "trade", 12.92, 1200.0]
["2026-09-18T17:30:15.627097+00:00", "trade", 12.92, 151.0]
["2026-09-18T17:30:15.627099+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:30:15.627104+00:00", "trade", 12.92, 1000.0]
["2026-09-18T17:30:15.627127+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:30:15.627138+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:30:15.627139+00:00", "trade", 12.92, 151.0]
["2026-09-18T17:30:15.627249+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.627258+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.627292+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.627301+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.627310+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.627320+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.627328+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.627337+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.627348+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.627356+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.627365+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.627382+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.627425+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:30:15.627432+00:00", "trade", 12.92, 30.0]
["2026-09-18T17:30:15.627433+00:00", "trade", 12.92, 12.0]
["2026-09-18T17:30:15.627433+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:30:15.627452+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:30:15.627458+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:30:15.627467+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:30:15.627473+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:30:15.627476+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:30:15.627477+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:30:15.627478+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:30:15.627484+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:30:15.627493+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:30:15.627501+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:30:15.627503+00:00", "trade", 12.92, 700.0]
["2026-09-18T17:30:15.627503+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:30:15.627506+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:30:15.627508+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:30:15.627508+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627511+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:30:15.627511+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:30:15.627515+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627522+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627530+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627539+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627546+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:30:15.627546+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627554+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627571+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627581+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627593+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627608+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627616+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627632+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627639+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627669+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627676+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627694+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627702+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627719+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627729+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.627766+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.628035+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.628141+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.628156+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.628239+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.628287+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.629390+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.629888+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.630507+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.636376+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.636389+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.638253+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:30:15.643256+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:30:15.643986+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.659568+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.659598+00:00", "trade", 12.91, 5.0]
["2026-09-18T17:30:15.659612+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.660034+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.660372+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.660803+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:15.677894+00:00", "trade", 12.92, 4.0]
["2026-09-18T17:30:15.682130+00:00", "trade", 12.9107, 5.0]
["2026-09-18T17:30:15.830175+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:16.083569+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:16.209857+00:00", "trade", 12.934, 1.0]
["2026-09-18T17:30:16.211359+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:16.211902+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:16.212350+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:16.504638+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:16.505408+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:16.505430+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:16.510954+00:00", "trade", 12.9258, 61.0]
["2026-09-18T17:30:16.513703+00:00", "trade", 12.9242, 9.0]
["2026-09-18T17:30:16.578980+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:16.710233+00:00", "trade", 12.9149, 200.0]
["2026-09-18T17:30:17.198159+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:17.198604+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:17.198624+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:17.198799+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:17.462615+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:17.462690+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:17.572824+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:17.602905+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:17.603414+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:17.643165+00:00", "trade", 12.915, 8000.0]
["2026-09-18T17:30:17.676408+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:17.706306+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:18.037530+00:00", "trade", 12.9163, 100.0]
["2026-09-18T17:30:18.081688+00:00", "trade", 12.9172, 1.0]
["2026-09-18T17:30:18.115628+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:18.116097+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:18.116542+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:19.527232+00:00", "trade", 12.9121, 40.0]
["2026-09-18T17:30:20.754350+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:30:22.904443+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:30:22.924347+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:30:22.924380+00:00", "trade", 12.915, 3.0]
["2026-09-18T17:30:22.927553+00:00", "trade", 12.915, 250.0]
["2026-09-18T17:30:22.930247+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:22.930267+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:22.930274+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:22.930284+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:30:22.930290+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:22.930575+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:30:22.930637+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:22.930643+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:22.930713+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:22.930723+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:22.930730+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:22.930740+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:22.930753+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:22.930766+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:22.931034+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:22.931135+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:22.931207+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:22.934252+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:22.949537+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:23.464013+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:23.464333+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:23.834043+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:30:23.834538+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.131217+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:30:24.132527+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.132978+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.133237+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.448689+00:00", "trade", 12.92, 85.0]
["2026-09-18T17:30:24.448690+00:00", "trade", 12.92, 400.0]
["2026-09-18T17:30:24.448692+00:00", "trade", 12.92, 1315.0]
["2026-09-18T17:30:24.448704+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.448708+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:30:24.448709+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:30:24.448711+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.448712+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:30:24.448715+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:30:24.448731+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.448738+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.448752+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.448758+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.448772+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.448778+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.448786+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.448799+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.448813+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.448819+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.448823+00:00", "trade", 12.92, 40.0]
["2026-09-18T17:30:24.448836+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:30:24.448837+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.448856+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.448885+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.448927+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.449078+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.449084+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.449088+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:30:24.449092+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.449100+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.449106+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.449113+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.449126+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.449137+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:30:24.449173+00:00", "trade", 12.92, 59.0]
["2026-09-18T17:30:24.449174+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.449464+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.449635+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.449655+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.449755+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.449818+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.449928+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.449959+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.450199+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.450563+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.450575+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.451010+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.452826+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.453223+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.459036+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:30:24.459471+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.459845+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.460549+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.469090+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.521288+00:00", "trade", 12.92, 380.0]
["2026-09-18T17:30:24.522095+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.529839+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.561741+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.573969+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:24.574010+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:25.029608+00:00", "trade", 12.9337, 1.0]
["2026-09-18T17:30:25.974466+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:25.974928+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:25.975045+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:25.976022+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:27.025198+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:27.061110+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:27.061236+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:27.061243+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:27.061517+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:27.438054+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:27.467146+00:00", "trade", 12.9337, 2.0]
["2026-09-18T17:30:27.726303+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:28.152932+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:28.561662+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:28.656557+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:28.808044+00:00", "trade", 12.92, 12.0]
["2026-09-18T17:30:29.041504+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:29.041603+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:29.041642+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:29.042350+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:29.043673+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:29.043725+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:29.045433+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:29.809870+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:29.849586+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:29.849625+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:29.931131+00:00", "trade", 12.915, 40.0]
["2026-09-18T17:30:30.431023+00:00", "trade", 12.9177, 8.0]
["2026-09-18T17:30:30.599263+00:00", "trade", 12.9165, 100.0]
["2026-09-18T17:30:31.031040+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:31.104327+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:31.179222+00:00", "trade", 12.9165, 100.0]
["2026-09-18T17:30:31.600275+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:30:31.600328+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:30:31.600738+00:00", "trade", 12.915, 49.0]
["2026-09-18T17:30:31.600768+00:00", "trade", 12.915, 1350.0]
["2026-09-18T17:30:31.601004+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:30:31.601864+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:31.602251+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:31.602516+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:31.602902+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:31.602964+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:31.603461+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:31.796749+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:31.797209+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:31.965285+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:32.227252+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:32.227758+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:32.296694+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:32.296726+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:32.312310+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:32.312753+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:32.313264+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:32.313584+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:32.323194+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:30:32.323549+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:30:32.323859+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:32.323866+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:32.324093+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:32.335454+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:32.718970+00:00", "trade", 12.9252, 11.0]
["2026-09-18T17:30:32.781183+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:32.782063+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:32.997094+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:33.042791+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:33.043248+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:33.077674+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:33.380786+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:33.381117+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:33.381130+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:33.381239+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:33.381500+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:33.405371+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:33.413177+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:33.682667+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:34.126781+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:34.150909+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:34.900773+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:34.915282+00:00", "trade", 12.9341, 2.0]
["2026-09-18T17:30:35.076695+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:35.076714+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:35.077523+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:35.077547+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:35.534404+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:35.534426+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:35.535162+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:35.700633+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:35.940143+00:00", "trade", 12.9151, 1000.0]
["2026-09-18T17:30:36.151005+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:36.508806+00:00", "trade", 12.912, 20.0]
["2026-09-18T17:30:36.512273+00:00", "trade", 12.934, 100.0]
["2026-09-18T17:30:36.538653+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:36.539122+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:36.876680+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:37.293429+00:00", "trade", 12.91, 99.0]
["2026-09-18T17:30:37.345074+00:00", "trade", 12.9133, 99.0]
["2026-09-18T17:30:37.413346+00:00", "trade", 12.91, 99.0]
["2026-09-18T17:30:37.467097+00:00", "trade", 12.9151, 99.0]
["2026-09-18T17:30:37.533737+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:30:37.534102+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:30:37.534175+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:37.534182+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:37.534259+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:37.534856+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:37.534997+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:37.535067+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:37.535082+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:37.535490+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:30:37.535541+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:37.535567+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:37.737230+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:37.749460+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:30:37.749912+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:37.750126+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:30:37.750302+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:37.750498+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:37.750734+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:37.750904+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:30:37.751241+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:30:38.844920+00:00", "trade", 12.934, 2.0]
["2026-09-18T17:30:40.152511+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:40.220719+00:00", "trade", 12.91, 99.0]
["2026-09-18T17:30:40.272692+00:00", "trade", 12.9133, 99.0]
["2026-09-18T17:30:40.428242+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:40.428730+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:40.614577+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:30:40.614702+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:30:40.615099+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:40.615265+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:40.615514+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:30:40.615879+00:00", "trade", 12.91, 700.0]
["2026-09-18T17:30:40.670137+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:40.683040+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:40.777586+00:00", "trade", 12.9123, 1.0]
["2026-09-18T17:30:40.997082+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:41.047019+00:00", "trade", 12.9101, 1.0]
["2026-09-18T17:30:41.054005+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:41.111526+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:41.326096+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:30:41.355577+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:41.355795+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:41.863556+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:41.863578+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:42.086506+00:00", "trade", 12.9101, 25.0]
["2026-09-18T17:30:42.185451+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:42.185473+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:42.257835+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:42.550915+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:30:42.551108+00:00", "trade", 12.915, 10.0]
["2026-09-18T17:30:42.551610+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:42.551660+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:42.603160+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:42.603812+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:42.604854+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:42.633169+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:30:42.853546+00:00", "trade", 12.91, 25.0]
["2026-09-18T17:30:42.853999+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:42.854461+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:42.885841+00:00", "trade", 12.915, 5000.0]
["2026-09-18T17:30:43.277610+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:43.277647+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:43.279398+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:43.279497+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:43.279794+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:43.280109+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:43.280942+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:43.364737+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:43.365200+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:43.365312+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:43.896238+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:43.897695+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:43.899397+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:43.899839+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:44.171787+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:44.171806+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:44.172258+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:44.172272+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:44.172481+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:44.172879+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:44.174596+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:44.176362+00:00", "trade", 12.91, 99.0]
["2026-09-18T17:30:44.187591+00:00", "trade", 12.9299, 17.0]
["2026-09-18T17:30:44.188486+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:44.209579+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:44.210058+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:44.229371+00:00", "trade", 12.9133, 99.0]
["2026-09-18T17:30:44.237118+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:45.001111+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:45.004129+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:45.064187+00:00", "trade", 12.91, 99.0]
["2026-09-18T17:30:45.117594+00:00", "trade", 12.9151, 99.0]
["2026-09-18T17:30:45.539896+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:45.540760+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:45.596165+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:30:45.596956+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:45.666854+00:00", "trade", 12.91, 3.0]
["2026-09-18T17:30:45.667642+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:45.790973+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:45.995873+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:46.030253+00:00", "trade", 12.9114, 25.0]
["2026-09-18T17:30:46.030978+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:30:46.049671+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:30:46.092335+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:46.092785+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:46.260373+00:00", "trade", 12.9114, 1.0]
["2026-09-18T17:30:46.532899+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:46.601655+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:46.700318+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:46.700340+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:46.700349+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:46.818095+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:46.827594+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:30:46.828259+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:46.828334+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:46.828728+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:46.829733+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:30:46.830412+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:46.830501+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:46.973486+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.011683+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.012069+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.056256+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.056696+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.121232+00:00", "trade", 12.9172, 20.0]
["2026-09-18T17:30:47.172213+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.191662+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.525453+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.544591+00:00", "trade", 12.91, 99.0]
["2026-09-18T17:30:47.545583+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.608285+00:00", "trade", 12.91, 99.0]
["2026-09-18T17:30:47.608339+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:30:47.608340+00:00", "trade", 12.91, 85.0]
["2026-09-18T17:30:47.608411+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.608417+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.608424+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.608438+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.608444+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.608451+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.608457+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.608463+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.608470+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.608476+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.608631+00:00", "trade", 12.9103, 99.0]
["2026-09-18T17:30:47.608661+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.608668+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.608694+00:00", "trade", 12.91, 69.0]
["2026-09-18T17:30:47.608730+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:30:47.608735+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.608903+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:30:47.608911+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:30:47.608918+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:30:47.608925+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:30:47.608932+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:30:47.608938+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:30:47.608951+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:30:47.608957+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:30:47.608965+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:30:47.608971+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:30:47.608985+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:30:47.608992+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:30:47.608999+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:30:47.609001+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:30:47.609001+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:30:47.609002+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:30:47.609002+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609005+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:30:47.609005+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609011+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609018+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609025+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609029+00:00", "trade", 12.91, 7.0]
["2026-09-18T17:30:47.609033+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609041+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609117+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609123+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609130+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609245+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609480+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609505+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609569+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609594+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609727+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609842+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.609861+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:30:47.610292+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.610409+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.610974+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.614009+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.614886+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:30:47.615469+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.624534+00:00", "trade", 12.905, 250.0]
["2026-09-18T17:30:47.632574+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.643635+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.690560+00:00", "trade", 12.905, 636.0]
["2026-09-18T17:30:47.691303+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.715646+00:00", "trade", 12.905, 405.0]
["2026-09-18T17:30:47.787369+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:47.858074+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:48.109749+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:30:48.109839+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:30:48.739199+00:00", "trade", 12.9197, 2.0]
["2026-09-18T17:30:48.809475+00:00", "trade", 12.9339, 1.0]
["2026-09-18T17:30:49.315861+00:00", "trade", 12.902, 30.0]
["2026-09-18T17:30:49.316270+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:49.316436+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:30:49.317156+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:30:49.319439+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:49.320018+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:49.321629+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:49.333879+00:00", "trade", 12.9001, 764.0]
["2026-09-18T17:30:49.334355+00:00", "trade", 12.9001, 604.0]
["2026-09-18T17:30:49.334484+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:49.337410+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:49.624249+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:30:50.134301+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:50.443475+00:00", "trade", 12.905, 300.0]
["2026-09-18T17:30:50.444810+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:50.586974+00:00", "trade", 12.9338, 2.0]
["2026-09-18T17:30:50.865981+00:00", "trade", 12.9038, 1000.0]
["2026-09-18T17:30:52.032453+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:52.045028+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:52.045054+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:52.045620+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:52.423213+00:00", "trade", 12.905, 450.0]
["2026-09-18T17:30:52.621559+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:30:52.722760+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:53.018846+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:30:53.260568+00:00", "trade", 12.9099, 100.0]
["2026-09-18T17:30:53.791505+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:53.812799+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:30:53.826455+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:53.826903+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:53.829687+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:53.830155+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:53.866068+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:53.949184+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:53.949624+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:53.961750+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.055110+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.055137+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.380056+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.380082+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.380543+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.380560+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.381017+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.381032+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.395434+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.395547+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.395572+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.395586+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:30:54.395587+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.396032+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.396039+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.396046+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.396055+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.396063+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.396501+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.421229+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.421537+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.421741+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.514510+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.758924+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.759470+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.833582+00:00", "trade", 12.905, 9000.0]
["2026-09-18T17:30:54.894751+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:54.895227+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:55.007165+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:55.405171+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:55.405606+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:55.406075+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:55.531698+00:00", "trade", 12.9, 9000.0]
["2026-09-18T17:30:55.532499+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:55.842488+00:00", "trade", 12.9029, 100.0]
["2026-09-18T17:30:56.051355+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:56.051837+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:56.082730+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:30:56.515880+00:00", "trade", 12.9066, 29.0]
["2026-09-18T17:30:56.548254+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:56.548278+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:56.548293+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:30:56.548295+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:56.548606+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:56.548723+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:56.548731+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:56.548763+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:56.549181+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:56.740064+00:00", "trade", 12.905, 12.0]
["2026-09-18T17:30:56.810194+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:30:56.810583+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:56.811052+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:56.829416+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:56.829789+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:56.830235+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:57.656684+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:57.657564+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:57.659147+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:57.664815+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:57.665282+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:57.704004+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.057315+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:30:58.058064+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.100669+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.120021+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.141339+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.141367+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.141800+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.142306+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.142319+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.142356+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.142768+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.162305+00:00", "trade", 12.9099, 500.0]
["2026-09-18T17:30:58.162985+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.163041+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.163253+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.163699+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.262952+00:00", "trade", 12.905, 241.0]
["2026-09-18T17:30:58.263480+00:00", "trade", 12.905, 800.0]
["2026-09-18T17:30:58.278723+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.795492+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.945903+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:30:58.945922+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:30:58.945929+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.945936+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.945942+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.945949+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.945976+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.945983+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.945989+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.946575+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.946639+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.946646+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.946658+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.946862+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.946876+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:58.947065+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:59.175122+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:59.355000+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:59.355130+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:59.368245+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:59.410779+00:00", "trade", 12.9322, 2.0]
["2026-09-18T17:30:59.437547+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:59.440758+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:30:59.456866+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:59.475931+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:59.780544+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:59.834576+00:00", "trade", 12.9, 9500.0]
["2026-09-18T17:30:59.835323+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:59.835687+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:30:59.835701+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:59.836144+00:00", "trade", 12.905, 250.0]
["2026-09-18T17:30:59.836145+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:59.836160+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:30:59.940322+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:00.835323+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:31:00.836112+00:00", "trade", 12.91, 16.0]
["2026-09-18T17:31:00.836445+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:00.854635+00:00", "trade", 12.9314, 1.0]
["2026-09-18T17:31:01.091706+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:01.092162+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:01.119501+00:00", "trade", 12.9, 9500.0]
["2026-09-18T17:31:01.340925+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:01.369300+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:01.370266+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:01.405375+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:31:01.644225+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:31:02.225366+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.248123+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.248438+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.251932+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.405612+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.406062+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.406549+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.513121+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.513333+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.513605+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.587402+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.587561+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.587799+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.588226+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.855774+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:31:02.855863+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:31:02.855929+00:00", "trade", 12.91, 28.0]
["2026-09-18T17:31:02.856541+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.856621+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.856699+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:02.900370+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.588431+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589767+00:00", "trade", 12.91, 110.0]
["2026-09-18T17:31:03.589787+00:00", "trade", 12.91, 49.0]
["2026-09-18T17:31:03.589788+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:31:03.589836+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589843+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589850+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589853+00:00", "trade", 12.91, 220.0]
["2026-09-18T17:31:03.589857+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589864+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589871+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589878+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589885+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589907+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589914+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589919+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:31:03.589919+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:31:03.589921+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589928+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589934+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589941+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589947+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589954+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589960+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.589967+00:00", "trade", 12.91, 160.0]
["2026-09-18T17:31:03.589969+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:31:03.589982+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.590190+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:03.590194+00:00", "quote", 12.9, 12.92]
["2026-09-18T17:31:03.590204+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590211+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590225+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590232+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590238+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590246+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590252+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590259+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590266+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590273+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590280+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590293+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590300+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590320+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590327+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590340+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590384+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590394+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590402+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590413+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590656+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590741+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590771+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590811+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590818+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.590896+00:00", "trade", 12.92, 4.0]
["2026-09-18T17:31:03.591000+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.591040+00:00", "trade", 12.91, 11.0]
["2026-09-18T17:31:03.591106+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:31:03.591119+00:00", "trade", 12.915, 458.0]
["2026-09-18T17:31:03.591509+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.591539+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.591582+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.591691+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.592330+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.592695+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.597301+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.665800+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.891029+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:03.981721+00:00", "trade", 12.915, 8000.0]
["2026-09-18T17:31:04.122062+00:00", "trade", 12.9311, 2.0]
["2026-09-18T17:31:04.292689+00:00", "trade", 12.915, 4.0]
["2026-09-18T17:31:04.432052+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.432508+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.490606+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:31:04.590323+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.939666+00:00", "trade", 12.915, 4.0]
["2026-09-18T17:31:04.939722+00:00", "trade", 12.915, 458.0]
["2026-09-18T17:31:04.939900+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.939938+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:31:04.939947+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.939963+00:00", "trade", 12.915, 458.0]
["2026-09-18T17:31:04.940059+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.940212+00:00", "trade", 12.915, 26.0]
["2026-09-18T17:31:04.940318+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.940341+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.940364+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.940379+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.940405+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.940420+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.940432+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.940481+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.940582+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.940641+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.940834+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.940860+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.963664+00:00", "trade", 12.911, 198.0]
["2026-09-18T17:31:04.963674+00:00", "trade", 12.911, 296.0]
["2026-09-18T17:31:04.964451+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:04.994378+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:05.282722+00:00", "trade", 12.9124, 1.0]
["2026-09-18T17:31:05.319470+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:05.334054+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:31:05.456011+00:00", "trade", 12.9103, 100.0]
["2026-09-18T17:31:05.817021+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:05.855382+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:05.855407+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:06.300334+00:00", "trade", 12.915, 9500.0]
["2026-09-18T17:31:06.301059+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:06.673781+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:07.155973+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:07.155984+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:07.156133+00:00", "trade", 12.91, 21.0]
["2026-09-18T17:31:07.156209+00:00", "trade", 12.91, 79.0]
["2026-09-18T17:31:07.156595+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:07.156648+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:07.156705+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:07.156788+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:07.157407+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:07.157483+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:07.178600+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:07.190847+00:00", "trade", 12.91, 33.0]
["2026-09-18T17:31:07.193973+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:31:07.196356+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:31:07.301501+00:00", "trade", 12.9151, 20.0]
["2026-09-18T17:31:07.435036+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:07.929159+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:31:08.087397+00:00", "trade", 12.92, 8000.0]
["2026-09-18T17:31:08.088131+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:08.088148+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:08.088735+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:08.088748+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:08.223978+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:08.224063+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:08.235885+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:08.251549+00:00", "trade", 12.9297, 1.0]
["2026-09-18T17:31:08.430209+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:31:08.514669+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:08.521488+00:00", "trade", 12.9113, 25.0]
["2026-09-18T17:31:08.526874+00:00", "trade", 12.9113, 9.0]
["2026-09-18T17:31:08.530363+00:00", "trade", 12.9113, 6.0]
["2026-09-18T17:31:08.557653+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:08.912664+00:00", "trade", 12.9101, 6000.0]
["2026-09-18T17:31:09.011170+00:00", "trade", 12.915, 9000.0]
["2026-09-18T17:31:09.015075+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:09.015099+00:00", "trade", 12.91, 11.0]
["2026-09-18T17:31:09.015101+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:09.015542+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:09.015628+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:09.032304+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:09.032573+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:09.039935+00:00", "trade", 12.915, 14.0]
["2026-09-18T17:31:09.073473+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:09.109825+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:09.184115+00:00", "trade", 12.92, 1000.0]
["2026-09-18T17:31:09.285689+00:00", "trade", 12.9101, 7500.0]
["2026-09-18T17:31:09.494883+00:00", "trade", 12.915, 9500.0]
["2026-09-18T17:31:09.495589+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:09.520049+00:00", "trade", 12.916, 1300.0]
["2026-09-18T17:31:09.895140+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:31:09.915840+00:00", "trade", 12.91, 1686.0]
["2026-09-18T17:31:09.920029+00:00", "trade", 12.915, 113.0]
["2026-09-18T17:31:09.944911+00:00", "trade", 12.915, 917.0]
["2026-09-18T17:31:10.265773+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:10.352184+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:31:10.352899+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:10.775868+00:00", "trade", 12.9284, 21.0]
["2026-09-18T17:31:11.052450+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:11.164657+00:00", "trade", 12.9284, 1.0]
["2026-09-18T17:31:11.244173+00:00", "trade", 12.9101, 320.0]
["2026-09-18T17:31:11.363017+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:11.363678+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:11.841953+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:11.842417+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:12.063656+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:12.063798+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:12.180414+00:00", "trade", 12.9171, 60.0]
["2026-09-18T17:31:12.219399+00:00", "trade", 12.9108, 100.0]
["2026-09-18T17:31:12.549114+00:00", "trade", 12.91, 309.0]
["2026-09-18T17:31:12.550354+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:12.559152+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:31:12.559529+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:12.559548+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:12.559575+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:12.602614+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:12.637373+00:00", "trade", 12.9198, 54.0]
["2026-09-18T17:31:12.772219+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:12.772584+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:12.791957+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.009474+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.009506+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.009913+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.009976+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.010374+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.010395+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.211622+00:00", "trade", 12.915, 600.0]
["2026-09-18T17:31:13.211624+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:31:13.211636+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.211643+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.211888+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.211896+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.211992+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.212719+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.212727+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.424472+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:31:13.609991+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.610062+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.610755+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.718059+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.718152+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.791063+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.791515+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.791969+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:13.902758+00:00", "trade", 12.916, 6000.0]
["2026-09-18T17:31:13.989072+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:14.183995+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:14.383985+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:14.619630+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:31:14.942078+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:14.963071+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:15.019590+00:00", "trade", 12.915, 9.0]
["2026-09-18T17:31:15.734846+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:15.953378+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:15.953943+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:15.974916+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:15.998207+00:00", "trade", 12.9201, 100.0]
["2026-09-18T17:31:16.020398+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:31:16.439602+00:00", "trade", 12.915, 60.0]
["2026-09-18T17:31:16.440752+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:16.441968+00:00", "trade", 12.915, 8.0]
["2026-09-18T17:31:16.567710+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:16.883766+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:31:16.884274+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:16.894071+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:16.894347+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:16.894476+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:16.964622+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:17.035311+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:17.123508+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:17.302145+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:17.363872+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:17.384644+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:17.384655+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:17.385119+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:17.385437+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:17.394530+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:17.394553+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:17.394899+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:17.440446+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:31:17.441217+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:18.242963+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:18.464140+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:20.593677+00:00", "trade", 12.915, 990.0]
["2026-09-18T17:31:20.937721+00:00", "trade", 12.9282, 37.0]
["2026-09-18T17:31:20.971754+00:00", "trade", 12.9281, 1.0]
["2026-09-18T17:31:21.071796+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:21.090473+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:21.090481+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:21.271536+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:21.550343+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:22.247179+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:31:22.594574+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:31:22.595771+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:22.803878+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:23.192707+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:23.192729+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:23.202819+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:23.202960+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:23.203649+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:23.448508+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:31:23.576390+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:23.719852+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:23.720310+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:23.779538+00:00", "trade", 12.9125, 5.0]
["2026-09-18T17:31:23.914778+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:23.915231+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:23.917870+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:24.014169+00:00", "trade", 12.915, 3.0]
["2026-09-18T17:31:24.351091+00:00", "trade", 12.928, 2.0]
["2026-09-18T17:31:24.493768+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:24.587718+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:31:24.587796+00:00", "trade", 12.915, 9.0]
["2026-09-18T17:31:24.596106+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.421235+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:31:25.423928+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:31:25.424041+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.424202+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.424241+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:31:25.424241+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.424249+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.424425+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.424438+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.424613+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.424694+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.425056+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.425156+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.425651+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.425997+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:31:25.426014+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:31:25.426387+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.426427+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.426466+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.426536+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.427132+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.656810+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:31:25.656814+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:31:25.656881+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.657202+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.657290+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.657563+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.657834+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.658091+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:25.694896+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:26.424918+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:26.425896+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:26.426196+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:26.449128+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:26.531955+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:26.531991+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:31:26.532004+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:26.532452+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:26.532461+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:26.532472+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:26.694998+00:00", "trade", 12.9101, 300.0]
["2026-09-18T17:31:26.715400+00:00", "trade", 12.91, 99.0]
["2026-09-18T17:31:26.766503+00:00", "trade", 12.9133, 99.0]
["2026-09-18T17:31:26.826268+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:26.834897+00:00", "trade", 12.91, 99.0]
["2026-09-18T17:31:26.835666+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:26.888606+00:00", "trade", 12.9133, 99.0]
["2026-09-18T17:31:26.957226+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.024324+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.024787+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.026369+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.026833+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.133003+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.133063+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.133551+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.276566+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.277263+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.291899+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.302477+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.309532+00:00", "trade", 12.91, 3.0]
["2026-09-18T17:31:27.309535+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:31:27.309535+00:00", "trade", 12.91, 1000.0]
["2026-09-18T17:31:27.309538+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.309545+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.309587+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.309593+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.309599+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.309605+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.309619+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.309626+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.309633+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.309643+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:31:27.309654+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.309661+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.309667+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.309674+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:31:27.309676+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309684+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309688+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309695+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309701+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309707+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309711+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:31:27.309714+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309722+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309728+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309742+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309749+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309762+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309766+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:31:27.309769+00:00", "trade", 12.91, 30.0]
["2026-09-18T17:31:27.309769+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:31:27.309769+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:31:27.309773+00:00", "trade", 12.91, 3.0]
["2026-09-18T17:31:27.309776+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309777+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:31:27.309778+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:31:27.309778+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:31:27.309779+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309780+00:00", "trade", 12.91, 75.0]
["2026-09-18T17:31:27.309783+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309785+00:00", "trade", 12.91, 600.0]
["2026-09-18T17:31:27.309787+00:00", "trade", 12.91, 25.0]
["2026-09-18T17:31:27.309797+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309820+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309827+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:31:27.309840+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:31:27.309844+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.309851+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:31:27.309914+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.309974+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.310045+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.310117+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.310137+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.310478+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.310492+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.310591+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.311109+00:00", "trade", 12.905, 66.0]
["2026-09-18T17:31:27.313846+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.313974+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.316462+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.345278+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.417679+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.442654+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.442889+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.443302+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.443867+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.443894+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.446659+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.672195+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.672220+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.672734+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.709716+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.716861+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:27.831845+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:28.147825+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:28.147850+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:28.291902+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:29.215945+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:29.216048+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:29.216075+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:29.216419+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:29.217833+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:29.274474+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:29.548704+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:29.548763+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:29.961273+00:00", "trade", 12.9099, 100.0]
["2026-09-18T17:31:29.987658+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:30.293170+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:30.698781+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:31.072694+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:31.373076+00:00", "trade", 12.901, 100.0]
["2026-09-18T17:31:31.373853+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:31:31.373999+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:31:32.458626+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:32.685702+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:32.996238+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:32.996701+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:33.170869+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:33.170897+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:33.170927+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:33.171300+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:33.171418+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:33.697943+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:33.698414+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:33.800593+00:00", "trade", 12.9033, 75.0]
["2026-09-18T17:31:33.825735+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:33.825760+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:33.826303+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:34.358717+00:00", "trade", 12.9279, 1.0]
["2026-09-18T17:31:34.400384+00:00", "trade", 12.9279, 1.0]
["2026-09-18T17:31:34.516550+00:00", "trade", 12.9072, 3.0]
["2026-09-18T17:31:34.516913+00:00", "trade", 12.9072, 1.0]
["2026-09-18T17:31:34.609988+00:00", "trade", 12.9093, 7500.0]
["2026-09-18T17:31:34.904406+00:00", "trade", 12.905, 541.0]
["2026-09-18T17:31:34.977822+00:00", "trade", 12.905, 61.0]
["2026-09-18T17:31:35.337724+00:00", "trade", 12.9101, 11.0]
["2026-09-18T17:31:35.991717+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:36.270889+00:00", "trade", 12.9031, 100.0]
["2026-09-18T17:31:37.344299+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:37.344758+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:37.345154+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:37.687073+00:00", "trade", 12.905, 250.0]
["2026-09-18T17:31:37.687135+00:00", "trade", 12.905, 250.0]
["2026-09-18T17:31:37.687823+00:00", "trade", 12.905, 450.0]
["2026-09-18T17:31:37.906738+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:38.250951+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:38.250983+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:38.251555+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:38.511400+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:40.575415+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:40.575846+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:40.576320+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:40.880257+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:40.880620+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:41.188054+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:31:41.188743+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:41.189131+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:41.189496+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:41.210169+00:00", "trade", 12.9, 2000.0]
["2026-09-18T17:31:41.210189+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:31:41.210625+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:41.210638+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:41.210651+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:41.369072+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:41.373651+00:00", "trade", 12.905, 300.0]
["2026-09-18T17:31:41.682793+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:42.299201+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:42.374178+00:00", "trade", 12.91, 13.0]
["2026-09-18T17:31:42.795517+00:00", "trade", 12.905, 250.0]
["2026-09-18T17:31:42.869356+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:42.869376+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:42.918668+00:00", "trade", 12.9273, 1.0]
["2026-09-18T17:31:42.925747+00:00", "trade", 12.9017, 600.0]
["2026-09-18T17:31:43.434846+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:31:43.434848+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:43.434849+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:31:43.434852+00:00", "trade", 12.9, 48.0]
["2026-09-18T17:31:43.434853+00:00", "trade", 12.9, 36.0]
["2026-09-18T17:31:43.434868+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:31:43.435146+00:00", "trade", 12.9, 3.0]
["2026-09-18T17:31:43.435524+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.435530+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.435572+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.435581+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.435593+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.435627+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.435673+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.435687+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.435695+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.435994+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.436095+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.436271+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.445909+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.445915+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.482089+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.494592+00:00", "trade", 12.9272, 15.0]
["2026-09-18T17:31:43.515308+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.694753+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.695270+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.695651+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.695775+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.703221+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.721035+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.721491+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.770015+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:43.855691+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:44.378160+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:44.378382+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:44.436580+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:44.437086+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:44.437509+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:44.461853+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:44.462341+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:44.462835+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:44.462848+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:44.490604+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:44.762316+00:00", "trade", 12.9072, 41.0]
["2026-09-18T17:31:45.041883+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.310914+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.312747+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:31:45.313203+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.313212+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.313241+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.314205+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.314240+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.329611+00:00", "trade", 12.9, 10.0]
["2026-09-18T17:31:45.329613+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:31:45.329614+00:00", "trade", 12.9, 20.0]
["2026-09-18T17:31:45.329693+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.329748+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:31:45.329753+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:31:45.329755+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:45.329755+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.329757+00:00", "trade", 12.9, 222.0]
["2026-09-18T17:31:45.329761+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.329762+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:45.329975+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.329995+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.330002+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.330008+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.330021+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.330028+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.330035+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.330042+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.330048+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.330055+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.330062+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.330069+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.330078+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:45.330079+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:45.330079+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.330083+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.330089+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.330090+00:00", "trade", 12.9, 3.0]
["2026-09-18T17:31:45.330091+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:45.330091+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:45.330091+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330096+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330118+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330125+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330133+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330140+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330146+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330153+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330158+00:00", "trade", 12.9, 48.0]
["2026-09-18T17:31:45.330229+00:00", "trade", 12.9, 152.0]
["2026-09-18T17:31:45.330261+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:45.330339+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330388+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330421+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330427+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:45.330484+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330494+00:00", "trade", 12.9, 1400.0]
["2026-09-18T17:31:45.330549+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330568+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330590+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330622+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330799+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330836+00:00", "trade", 12.9, 17.0]
["2026-09-18T17:31:45.330839+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330881+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.330927+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.331207+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.331213+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.331261+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.331294+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.331702+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.331747+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.331748+00:00", "trade", 12.9, 11.0]
["2026-09-18T17:31:45.331822+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.331869+00:00", "trade", 12.9, 10.0]
["2026-09-18T17:31:45.332203+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.332270+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.333941+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.334028+00:00", "trade", 12.895, 500.0]
["2026-09-18T17:31:45.334409+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.335997+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.336326+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.337582+00:00", "trade", 12.895, 200.0]
["2026-09-18T17:31:45.341135+00:00", "trade", 12.9, 85.0]
["2026-09-18T17:31:45.341137+00:00", "trade", 12.9, 124.0]
["2026-09-18T17:31:45.341138+00:00", "trade", 12.9, 791.0]
["2026-09-18T17:31:45.341156+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341158+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:31:45.341163+00:00", "trade", 12.9, 208.0]
["2026-09-18T17:31:45.341163+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341164+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:31:45.341177+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341183+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341212+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341219+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341225+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341232+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341238+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341246+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341252+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341259+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341265+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341272+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341278+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341285+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341298+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341412+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341419+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341428+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341442+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341449+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341455+00:00", "trade", 12.9, 141.0]
["2026-09-18T17:31:45.341456+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341458+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:45.341464+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341471+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341475+00:00", "trade", 12.9, 54.0]
["2026-09-18T17:31:45.341476+00:00", "trade", 12.9, 400.0]
["2026-09-18T17:31:45.341484+00:00", "trade", 12.9, 75.0]
["2026-09-18T17:31:45.341492+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341505+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341514+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341528+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341534+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341541+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341545+00:00", "trade", 12.9, 46.0]
["2026-09-18T17:31:45.341547+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341562+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341572+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341579+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341597+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341597+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:45.341613+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341620+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341627+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341633+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341641+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341647+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341655+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341659+00:00", "trade", 12.9, 27.0]
["2026-09-18T17:31:45.341663+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341670+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341676+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341682+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341683+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341689+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341696+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341710+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341713+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341716+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341729+00:00", "trade", 12.9, 343.0]
["2026-09-18T17:31:45.341732+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341738+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:31:45.341738+00:00", "trade", 12.9, 160.0]
["2026-09-18T17:31:45.341739+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:31:45.341740+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341748+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341755+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341763+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341770+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:45.341785+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.341786+00:00", "trade", 12.9, 54.0]
["2026-09-18T17:31:45.341786+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:45.341786+00:00", "trade", 12.9, 370.0]
["2026-09-18T17:31:45.341814+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.341853+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.341860+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.341866+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.341917+00:00", "trade", 12.9, 759.0]
["2026-09-18T17:31:45.341941+00:00", "trade", 12.9, 330.0]
["2026-09-18T17:31:45.341946+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.341953+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.342003+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.342063+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.342070+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.342076+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.342091+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.342104+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.342124+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.342135+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.342158+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.342179+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.342216+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.342230+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.342366+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.342598+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.342667+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.343412+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.343491+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.343925+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.343936+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.345973+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.384347+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.386397+00:00", "trade", 12.905, 6000.0]
["2026-09-18T17:31:45.446808+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.533908+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.534366+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.534494+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.535308+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.535847+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.680853+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:45.791958+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.114241+00:00", "trade", 12.905, 5812.0]
["2026-09-18T17:31:46.114987+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:31:46.116833+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:31:46.120131+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:31:46.341984+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.468078+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.468525+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.496813+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.497261+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.529960+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.591288+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.591382+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:31:46.591772+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.591815+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.591961+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593037+00:00", "trade", 12.9, 10.0]
["2026-09-18T17:31:46.593580+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:31:46.593589+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:31:46.593593+00:00", "trade", 12.9, 124.0]
["2026-09-18T17:31:46.593600+00:00", "trade", 12.9, 1100.0]
["2026-09-18T17:31:46.593603+00:00", "trade", 12.9, 1100.0]
["2026-09-18T17:31:46.593636+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:46.593637+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593728+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:46.593751+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:31:46.593756+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593757+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:31:46.593763+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593770+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593776+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593783+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593789+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593796+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593802+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593809+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593817+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593823+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593835+00:00", "trade", 12.9, 10.0]
["2026-09-18T17:31:46.593836+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593850+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593857+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593864+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593870+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593876+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.593883+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.594005+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.594076+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.594107+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.594304+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.594392+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.594551+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.594596+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.594998+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.595061+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.596522+00:00", "trade", 12.9001, 4856.0]
["2026-09-18T17:31:46.598004+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.598028+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.613809+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:31:46.633690+00:00", "trade", 12.905, 3800.0]
["2026-09-18T17:31:46.692163+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.692647+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:46.692647+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:46.693366+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.693377+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.693845+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.694613+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.694626+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.694901+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.712071+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.746777+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.747227+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.747249+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.752536+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.810953+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.810963+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.812601+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.816278+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.816290+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.841474+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:46.841485+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.842143+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.842418+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.846366+00:00", "trade", 12.9, 76.0]
["2026-09-18T17:31:46.846760+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.847096+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.851054+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.851280+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.957366+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.957443+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:46.983797+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:47.013236+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:47.013261+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:47.073175+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:47.215088+00:00", "trade", 12.9255, 1.0]
["2026-09-18T17:31:47.343884+00:00", "trade", 12.9255, 1500.0]
["2026-09-18T17:31:47.488020+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:47.488663+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:47.517901+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:48.543897+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:48.543925+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:48.565275+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:48.565357+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:48.566068+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:48.899331+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:48.900018+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:31:48.900125+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:48.900587+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:48.918520+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.102038+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.102093+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.102157+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.103933+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.107643+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.107721+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.107777+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.150025+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.182793+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.230729+00:00", "trade", 12.9, 424.0]
["2026-09-18T17:31:49.230761+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:49.230803+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.230809+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.230816+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.230823+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.230831+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.230839+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.230846+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.230852+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.230865+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.230871+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:49.230873+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.230915+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.230921+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.230925+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.230939+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.230946+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.230953+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.230960+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.230966+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.230974+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.230980+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.230986+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.230992+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.230999+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.231005+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.231012+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.231051+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:49.231051+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.231061+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:49.231134+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:49.231165+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:49.231192+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:31:49.231194+00:00", "trade", 12.9, 124.0]
["2026-09-18T17:31:49.231194+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.231197+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:49.231200+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:49.231273+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.231329+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.231459+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.231463+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.231538+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.231634+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.231809+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.231844+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:49.232978+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.234362+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.235670+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.243458+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:49.261701+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.304866+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.305327+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.568388+00:00", "trade", 12.895, 250.0]
["2026-09-18T17:31:49.578846+00:00", "trade", 12.895, 62.0]
["2026-09-18T17:31:49.738046+00:00", "trade", 12.89, 11.0]
["2026-09-18T17:31:49.738703+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.738738+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.739237+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.739421+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.739883+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.740903+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.752247+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:31:49.753531+00:00", "trade", 12.895, 212.0]
["2026-09-18T17:31:49.796569+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:31:49.819115+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.819140+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:49.835028+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:50.074207+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:50.211734+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:50.229638+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:50.230085+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:50.395324+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:50.905013+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:50.968739+00:00", "trade", 12.892, 1.0]
["2026-09-18T17:31:51.549414+00:00", "trade", 12.8928, 1.0]
["2026-09-18T17:31:51.885030+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:31:51.885099+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:31:51.885406+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:31:51.885489+00:00", "trade", 12.895, 12.0]
["2026-09-18T17:31:51.997634+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:51.997661+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:51.998401+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:52.000617+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:52.001071+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:52.072775+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:52.073229+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:52.354900+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:52.355485+00:00", "trade", 12.895, 13.0]
["2026-09-18T17:31:52.355521+00:00", "trade", 12.895, 13.0]
["2026-09-18T17:31:52.355875+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:52.356128+00:00", "trade", 12.895, 39.0]
["2026-09-18T17:31:52.356224+00:00", "trade", 12.895, 113.0]
["2026-09-18T17:31:52.356333+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:52.356846+00:00", "trade", 12.895, 134.0]
["2026-09-18T17:31:52.399315+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:52.532126+00:00", "trade", 12.895, 13.0]
["2026-09-18T17:31:52.532155+00:00", "trade", 12.895, 13.0]
["2026-09-18T17:31:52.533140+00:00", "trade", 12.895, 39.0]
["2026-09-18T17:31:52.533439+00:00", "trade", 12.895, 39.0]
["2026-09-18T17:31:52.533845+00:00", "trade", 12.895, 196.0]
["2026-09-18T17:31:52.893267+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:52.893290+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:53.140727+00:00", "trade", 12.895, 3800.0]
["2026-09-18T17:31:53.284588+00:00", "trade", 12.8973, 1.0]
["2026-09-18T17:31:53.697459+00:00", "trade", 12.895, 8.0]
["2026-09-18T17:31:53.757598+00:00", "trade", 12.895, 17.0]
["2026-09-18T17:31:53.899190+00:00", "trade", 12.895, 177.0]
["2026-09-18T17:31:53.900603+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:53.901072+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:53.905646+00:00", "trade", 12.895, 12.0]
["2026-09-18T17:31:54.183515+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245305+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245312+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245318+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245326+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245335+00:00", "trade", 12.9, 85.0]
["2026-09-18T17:31:54.245337+00:00", "trade", 12.9, 1257.0]
["2026-09-18T17:31:54.245338+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:54.245339+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:54.245339+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245343+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:31:54.245345+00:00", "trade", 12.895, 500.0]
["2026-09-18T17:31:54.245345+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245348+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:54.245350+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:31:54.245353+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245355+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:54.245358+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:54.245359+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245364+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:54.245396+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245402+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245408+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245414+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245427+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245434+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245440+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245447+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245453+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245460+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245481+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245487+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245494+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245540+00:00", "trade", 12.895, 200.0]
["2026-09-18T17:31:54.245548+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245644+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245651+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245666+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245672+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245682+00:00", "trade", 12.9, 140.0]
["2026-09-18T17:31:54.245687+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245702+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245708+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245714+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245721+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245735+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245741+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245746+00:00", "trade", 12.895, 700.0]
["2026-09-18T17:31:54.245748+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245754+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245760+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:54.245762+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245770+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245778+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245808+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245812+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:54.245812+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245813+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:54.245839+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245861+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245867+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245905+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:31:54.245934+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245945+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245954+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.245971+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246001+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246007+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246014+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246022+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246030+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246037+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:54.246054+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246181+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246201+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246274+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246289+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246296+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246302+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246310+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246354+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246397+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:54.246475+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246556+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246629+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:54.246667+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:54.246675+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:54.246683+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:54.246697+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:54.246704+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:54.246710+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:54.246717+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:54.246724+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:54.246731+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:54.246737+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:54.246744+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:54.246751+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:54.246757+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:54.246777+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:54.246803+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.246807+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.246939+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.246953+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.246971+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.247105+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.247112+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.247144+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.247156+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.247196+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.247232+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.247245+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.247258+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.247270+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.247332+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.247658+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.247669+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.247854+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.247985+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.248408+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.248436+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.249611+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.250979+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.251447+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.254168+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.254854+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.256646+00:00", "trade", 12.901, 8.0]
["2026-09-18T17:31:54.265464+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.265470+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.265925+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.277593+00:00", "trade", 12.9017, 7.0]
["2026-09-18T17:31:54.285181+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.742331+00:00", "trade", 12.9001, 2000.0]
["2026-09-18T17:31:54.743130+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.845805+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.913525+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.913620+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.913729+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:54.913925+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.914043+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.914120+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.914162+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.914432+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.914595+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.915206+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.918572+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:54.950428+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:55.824947+00:00", "trade", 12.9001, 1.0]
["2026-09-18T17:31:55.932921+00:00", "trade", 12.9246, 1.0]
["2026-09-18T17:31:56.182048+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:56.214113+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:56.399689+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:56.408479+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:56.601857+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:56.602475+00:00", "trade", 12.9, 85.0]
["2026-09-18T17:31:56.602478+00:00", "trade", 12.9, 900.0]
["2026-09-18T17:31:56.602482+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:56.602496+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:31:56.602501+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:31:56.602504+00:00", "trade", 12.9, 98.0]
["2026-09-18T17:31:56.602505+00:00", "trade", 12.9, 94.0]
["2026-09-18T17:31:56.602508+00:00", "trade", 12.9, 6.0]
["2026-09-18T17:31:56.602585+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:56.602587+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:31:56.602594+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:31:56.602615+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:56.602622+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:56.602629+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:56.602637+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:56.602643+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:56.602658+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:56.602661+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:56.602664+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:56.602666+00:00", "trade", 12.9, 124.0]
["2026-09-18T17:31:56.602667+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:56.602668+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:56.602671+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:56.602679+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:31:56.602688+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.602693+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.602700+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.602706+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.602713+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.602717+00:00", "trade", 12.9, 500.0]
["2026-09-18T17:31:56.602721+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.602727+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.602734+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.602749+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.602877+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:56.602894+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:31:56.602993+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:31:56.603126+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603139+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603146+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603153+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603158+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603182+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603193+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603279+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603326+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603335+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603351+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603361+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603502+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603514+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603626+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603633+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603789+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603936+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.603953+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.604804+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.605440+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.608412+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.610297+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.634039+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.692764+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.849868+00:00", "trade", 12.8951, 13.0]
["2026-09-18T17:31:56.850235+00:00", "trade", 12.8951, 1.0]
["2026-09-18T17:31:56.940930+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.940946+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.941351+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.941503+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.941843+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.941895+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.942310+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:56.951255+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.163580+00:00", "trade", 12.8976, 20.0]
["2026-09-18T17:31:57.338769+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.435829+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.435847+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.436285+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.440557+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.443425+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.445658+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.445680+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.446183+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.446201+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.446209+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.446686+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.448408+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.455592+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.463220+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.463246+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.463261+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.463889+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.469241+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.469540+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.470222+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.470253+00:00", "trade", 12.895, 700.0]
["2026-09-18T17:31:57.470589+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.470757+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.471172+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.472019+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:57.820328+00:00", "trade", 12.8901, 1.0]
["2026-09-18T17:31:58.027502+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:58.204364+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:58.355812+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:58.479034+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:58.864036+00:00", "trade", 12.9245, 100.0]
["2026-09-18T17:31:58.884656+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:58.884903+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:58.927672+00:00", "trade", 12.8997, 6000.0]
["2026-09-18T17:31:58.928442+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:58.928722+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:59.369988+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:59.370441+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:59.370682+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:59.435448+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:59.515461+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:59.515474+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:59.684119+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:31:59.684709+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.026881+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.074588+00:00", "trade", 12.8925, 1705.0]
["2026-09-18T17:32:00.302750+00:00", "trade", 12.924, 2.0]
["2026-09-18T17:32:00.328676+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.581263+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892347+00:00", "trade", 12.9, 310.0]
["2026-09-18T17:32:00.892349+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:32:00.892350+00:00", "trade", 12.9, 900.0]
["2026-09-18T17:32:00.892351+00:00", "trade", 12.9, 60.0]
["2026-09-18T17:32:00.892354+00:00", "trade", 12.9, 20.0]
["2026-09-18T17:32:00.892370+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892377+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892385+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892391+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892397+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892404+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892410+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892419+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892433+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892440+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892453+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892459+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892465+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892488+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892496+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892518+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892522+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:32:00.892525+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892530+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:32:00.892532+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892534+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:32:00.892535+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:32:00.892536+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:32:00.892539+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892546+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892554+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:32:00.892556+00:00", "trade", 12.9, 1200.0]
["2026-09-18T17:32:00.892570+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:32:00.892576+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:32:00.892581+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:32:00.892591+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:32:00.892600+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:32:00.892605+00:00", "trade", 12.9, 310.0]
["2026-09-18T17:32:00.892610+00:00", "trade", 12.9, 700.0]
["2026-09-18T17:32:00.892625+00:00", "trade", 12.9, 700.0]
["2026-09-18T17:32:00.892629+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892638+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892644+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:32:00.892644+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:32:00.892661+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892667+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:00.892674+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:00.892680+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:00.892688+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:00.892694+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:00.892701+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:00.892708+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:00.892715+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:00.892720+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:32:00.892722+00:00", "trade", 12.9, 75.0]
["2026-09-18T17:32:00.892722+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:32:00.892723+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:00.892729+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:00.892731+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:32:00.892732+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:32:00.892734+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.892737+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.892744+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.892750+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.892757+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.892764+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.892771+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.892792+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.892798+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.892821+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.892828+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.892835+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.892861+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.892976+00:00", "trade", 12.9, 53.0]
["2026-09-18T17:32:00.893023+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.893047+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.893069+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.893081+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.893160+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.893264+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.893277+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.893297+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.893467+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.893711+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.893794+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.894222+00:00", "trade", 12.91, 6.0]
["2026-09-18T17:32:00.894253+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:32:00.894495+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.895522+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.896209+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.896221+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.896746+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.903041+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.905899+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.922951+00:00", "trade", 12.9, 50.0]
["2026-09-18T17:32:00.923451+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:32:00.923618+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.923625+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.923641+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.923881+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.923903+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.923914+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.924205+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.924368+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.928577+00:00", "trade", 12.9, 50.0]
["2026-09-18T17:32:00.929250+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.929261+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.929271+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.929277+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:00.993610+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.010639+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.010917+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.010966+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.010978+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.010998+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.011363+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.011414+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.032432+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.032892+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:32:01.118438+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.118970+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.259866+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.332004+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.356252+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.356917+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.356928+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.357360+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.357521+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.357810+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:01.482018+00:00", "trade", 12.903, 25.0]
["2026-09-18T17:32:01.624680+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:02.012101+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:32:02.012130+00:00", "trade", 12.905, 15.0]
["2026-09-18T17:32:02.012145+00:00", "trade", 12.905, 85.0]
["2026-09-18T17:32:02.012200+00:00", "trade", 12.91, 85.0]
["2026-09-18T17:32:02.012774+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:02.012781+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:02.012826+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:02.012865+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:32:02.012868+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:32:02.079282+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:02.079608+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:02.123069+00:00", "trade", 12.9025, 1591.0]
["2026-09-18T17:32:02.142135+00:00", "trade", 12.9025, 1.0]
["2026-09-18T17:32:02.367370+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:02.367411+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:02.367433+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:02.367668+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:02.367732+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:02.367991+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:02.368055+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:02.368135+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:02.502669+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:02.567758+00:00", "trade", 12.9, 9000.0]
["2026-09-18T17:32:02.571766+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:02.571798+00:00", "trade", 12.9, 20.0]
["2026-09-18T17:32:02.655324+00:00", "trade", 12.9, 400.0]
["2026-09-18T17:32:02.655733+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:03.750330+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:03.901681+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:03.913815+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:04.052095+00:00", "trade", 12.924, 2.0]
["2026-09-18T17:32:04.358497+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:04.358523+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:04.359203+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:04.359261+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:04.460996+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:05.458176+00:00", "trade", 12.9082, 200.0]
["2026-09-18T17:32:05.588276+00:00", "trade", 12.905, 15.0]
["2026-09-18T17:32:05.596905+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:06.075307+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:06.123158+00:00", "trade", 12.91, 9000.0]
["2026-09-18T17:32:06.583091+00:00", "trade", 12.9001, 15.0]
["2026-09-18T17:32:06.645498+00:00", "trade", 12.9045, 10.0]
["2026-09-18T17:32:06.645860+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:06.646528+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:32:06.647285+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:06.723666+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:07.606945+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:07.607247+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:07.608230+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:07.619977+00:00", "trade", 12.9229, 2.0]
["2026-09-18T17:32:07.956353+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:08.150911+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:08.283914+00:00", "trade", 12.9027, 25.0]
["2026-09-18T17:32:08.314879+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:08.315683+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:08.340827+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:08.885698+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:09.211249+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:09.277854+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:09.317409+00:00", "trade", 12.905, 50.0]
["2026-09-18T17:32:09.317417+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:32:09.318100+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:09.386999+00:00", "trade", 12.9, 1000.0]
["2026-09-18T17:32:09.483769+00:00", "trade", 12.9229, 100.0]
["2026-09-18T17:32:10.402760+00:00", "trade", 12.91, 150.0]
["2026-09-18T17:32:11.353430+00:00", "trade", 12.9051, 25.0]
["2026-09-18T17:32:11.516922+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:32:11.739152+00:00", "trade", 12.9, 1550.0]
["2026-09-18T17:32:12.197287+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:12.211924+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:12.211981+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:12.365659+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:32:12.366134+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:13.333072+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:13.601593+00:00", "trade", 12.9228, 2.0]
["2026-09-18T17:32:13.879452+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:14.256983+00:00", "trade", 12.9228, 51.0]
["2026-09-18T17:32:14.678509+00:00", "trade", 12.9028, 20.0]
["2026-09-18T17:32:15.110235+00:00", "trade", 12.9, 20.0]
["2026-09-18T17:32:15.112513+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:32:15.115448+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:32:15.497045+00:00", "trade", 12.9033, 8.0]
["2026-09-18T17:32:15.519384+00:00", "trade", 12.9033, 1.0]
["2026-09-18T17:32:15.545216+00:00", "trade", 12.9033, 1.0]
["2026-09-18T17:32:15.589929+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:15.697542+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:16.204824+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:16.204849+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:16.205104+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:16.205310+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:16.205365+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:17.200094+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:17.200570+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:17.201016+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:17.677622+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:17.677648+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:17.678161+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:17.678197+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:19.616913+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:19.730917+00:00", "trade", 12.9227, 1.0]
["2026-09-18T17:32:19.856141+00:00", "trade", 12.9051, 6.0]
["2026-09-18T17:32:19.856925+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:32:19.856998+00:00", "trade", 12.91, 14.0]
["2026-09-18T17:32:19.963755+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:20.043742+00:00", "trade", 12.9001, 300.0]
["2026-09-18T17:32:20.044708+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:20.102148+00:00", "trade", 12.9203, 38.0]
["2026-09-18T17:32:20.290293+00:00", "trade", 12.9073, 1.0]
["2026-09-18T17:32:20.324111+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:20.914102+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:21.029927+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:32:21.030597+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:32:22.634468+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:22.634964+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:23.250748+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:23.255779+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:23.255850+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:23.255869+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:23.255877+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:23.255886+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:32:23.255887+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:23.256258+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:32:23.256321+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:23.256735+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:23.358181+00:00", "trade", 12.9024, 100.0]
["2026-09-18T17:32:23.590833+00:00", "trade", 12.9075, 2.0]
["2026-09-18T17:32:23.591192+00:00", "trade", 12.9075, 1.0]
["2026-09-18T17:32:23.875232+00:00", "trade", 12.905, 170.0]
["2026-09-18T17:32:24.037831+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:24.037856+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:24.084412+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:24.277939+00:00", "trade", 12.9202, 5.0]
["2026-09-18T17:32:24.278710+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:24.278717+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:25.255843+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:25.300773+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:25.302278+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:25.335992+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:25.942859+00:00", "trade", 12.9227, 21.0]
["2026-09-18T17:32:26.013271+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.013297+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.127556+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.128121+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.139438+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.139907+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.238778+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.335053+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.572730+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.573019+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.573677+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.576244+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.577749+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.577796+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.665105+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.802007+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.802035+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.802641+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.802703+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.982842+00:00", "trade", 12.905, 4200.0]
["2026-09-18T17:32:26.984470+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:26.996915+00:00", "trade", 12.9222, 3.0]
["2026-09-18T17:32:27.030920+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:32:27.142316+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:27.584372+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:27.584823+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:27.861952+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:27.951493+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:27.961743+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:27.978031+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:27.983638+00:00", "trade", 12.91, 5.0]
["2026-09-18T17:32:27.984434+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:27.987040+00:00", "trade", 12.905, 250.0]
["2026-09-18T17:32:28.179924+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:28.232449+00:00", "trade", 12.9072, 20.0]
["2026-09-18T17:32:28.344573+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:28.372559+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:28.372584+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:28.512923+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:28.710546+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:28.743186+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:28.974988+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:29.241805+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:29.242255+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:29.242707+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:29.265863+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:29.387339+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:31.084039+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:31.084098+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:31.084490+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:31.556802+00:00", "trade", 12.9221, 1.0]
["2026-09-18T17:32:31.747384+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:31.747862+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:31.827781+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:32.597582+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:32:32.598306+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:32:32.784033+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:32.784125+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:32.784578+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:32.784593+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.127537+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:32:33.267516+00:00", "trade", 12.9072, 1.0]
["2026-09-18T17:32:33.267911+00:00", "trade", 12.9072, 1.0]
["2026-09-18T17:32:33.665975+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.666465+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.778087+00:00", "trade", 12.905, 300.0]
["2026-09-18T17:32:33.778382+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:32:33.778451+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.778681+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.778856+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.779317+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.779677+00:00", "trade", 12.9, 27.0]
["2026-09-18T17:32:33.779737+00:00", "trade", 12.9, 9.0]
["2026-09-18T17:32:33.780425+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.780880+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.782132+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.784070+00:00", "trade", 12.9, 9.0]
["2026-09-18T17:32:33.787744+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.792960+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.799094+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.799256+00:00", "trade", 12.9, 32.0]
["2026-09-18T17:32:33.836910+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.849124+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.849184+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.857661+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.917601+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.917724+00:00", "trade", 12.9, 4.0]
["2026-09-18T17:32:33.917726+00:00", "trade", 12.9, 10.0]
["2026-09-18T17:32:33.917727+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:32:33.917729+00:00", "trade", 12.9, 99.0]
["2026-09-18T17:32:33.917743+00:00", "trade", 12.9, 10.0]
["2026-09-18T17:32:33.917797+00:00", "trade", 12.9, 7.0]
["2026-09-18T17:32:33.917806+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:32:33.917807+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:32:33.917831+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.917839+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.917852+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.917867+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:33.917872+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.917885+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.917891+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.917891+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.917899+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.917904+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:32:33.917935+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.917950+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.917971+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.917977+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.917986+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.917993+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.918006+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.918013+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.918020+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.918027+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.918035+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.918049+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.918068+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.918076+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.918089+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:33.918159+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:32:33.918160+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:32:33.918162+00:00", "trade", 12.9, 124.0]
["2026-09-18T17:32:33.918164+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:32:33.918165+00:00", "trade", 12.9, 10.0]
["2026-09-18T17:32:33.918165+00:00", "trade", 12.9, 75.0]
["2026-09-18T17:32:33.918165+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.918211+00:00", "trade", 12.9, 3.0]
["2026-09-18T17:32:33.918227+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.918345+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.918407+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.918463+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.918562+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.918663+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.918710+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.918770+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.918812+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.918848+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.918870+00:00", "trade", 12.895, 53.0]
["2026-09-18T17:32:33.918968+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.919014+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.919257+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.919598+00:00", "trade", 12.9, 11.0]
["2026-09-18T17:32:33.921504+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.924753+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.953941+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:33.970957+00:00", "trade", 12.8933, 99.0]
["2026-09-18T17:32:34.004672+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:32:34.018894+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.053311+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.053727+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.069882+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.070109+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.092461+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.092515+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.096033+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.096078+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.096411+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.096860+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.098703+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.099211+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.099229+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.099261+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.133092+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.133166+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.133211+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.236372+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.730116+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.730446+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.730748+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.733926+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.743745+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.743751+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.784297+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.784768+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.915361+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.915428+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:34.915812+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:35.443130+00:00", "trade", 12.895, 1300.0]
["2026-09-18T17:32:35.443921+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:32:35.578654+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:35.579415+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:35.916103+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:35.968282+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:36.325160+00:00", "trade", 12.895, 4.0]
["2026-09-18T17:32:36.350255+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:36.350306+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:36.351232+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:36.452146+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:36.565735+00:00", "trade", 12.895, 1.0]
["2026-09-18T17:32:37.530577+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.531027+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.531497+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.531520+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.542181+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.555111+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.720761+00:00", "trade", 12.89, 108.0]
["2026-09-18T17:32:37.720762+00:00", "trade", 12.89, 24.0]
["2026-09-18T17:32:37.720763+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.720765+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.720771+00:00", "trade", 12.89, 24.0]
["2026-09-18T17:32:37.720771+00:00", "trade", 12.89, 1400.0]
["2026-09-18T17:32:37.720772+00:00", "trade", 12.89, 1000.0]
["2026-09-18T17:32:37.720773+00:00", "trade", 12.89, 30.0]
["2026-09-18T17:32:37.720781+00:00", "trade", 12.89, 304.0]
["2026-09-18T17:32:37.720785+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:32:37.720791+00:00", "trade", 12.89, 195.0]
["2026-09-18T17:32:37.720824+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:32:37.720827+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:32:37.720835+00:00", "trade", 12.89, 22.0]
["2026-09-18T17:32:37.720837+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.720838+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:32:37.720842+00:00", "trade", 12.89, 24.0]
["2026-09-18T17:32:37.720844+00:00", "trade", 12.89, 3735.0]
["2026-09-18T17:32:37.720845+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.720868+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.720875+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.720881+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.720882+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.720889+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.720896+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.720901+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.720903+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.720910+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.720918+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.720924+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.720931+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.720937+00:00", "trade", 12.89, 4665.0]
["2026-09-18T17:32:37.720938+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.720939+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.720948+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.720949+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.720955+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.720962+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.720968+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.720973+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.720981+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.720988+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.721003+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.721030+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.721137+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.721160+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.721166+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.721185+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.721189+00:00", "trade", 12.89, 6.0]
["2026-09-18T17:32:37.721189+00:00", "trade", 12.89, 20.0]
["2026-09-18T17:32:37.721193+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.721194+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.721218+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.721233+00:00", "trade", 12.89, 50.0]
["2026-09-18T17:32:37.721235+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.721236+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721237+00:00", "trade", 12.89, 15.0]
["2026-09-18T17:32:37.721237+00:00", "trade", 12.89, 124.0]
["2026-09-18T17:32:37.721237+00:00", "trade", 12.89, 1.0]
["2026-09-18T17:32:37.721241+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721247+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721254+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721260+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721267+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721274+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721281+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721287+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721301+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721308+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721321+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721335+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721341+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721348+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721354+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721360+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721367+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721374+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721426+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721463+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721583+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721622+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721851+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721895+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721902+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.721908+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.722198+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.722227+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.722869+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.723271+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.723319+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.723328+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.723769+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.724152+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.724203+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.725025+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.725473+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.726445+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727063+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727070+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727232+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.727234+00:00", "trade", 12.89, 229.0]
["2026-09-18T17:32:37.727235+00:00", "trade", 12.89, 50.0]
["2026-09-18T17:32:37.727237+00:00", "trade", 12.89, 108.0]
["2026-09-18T17:32:37.727240+00:00", "trade", 12.89, 600.0]
["2026-09-18T17:32:37.727240+00:00", "trade", 12.89, 300.0]
["2026-09-18T17:32:37.727242+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.727299+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727306+00:00", "trade", 12.89, 368.0]
["2026-09-18T17:32:37.727306+00:00", "trade", 12.89, 33.0]
["2026-09-18T17:32:37.727307+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727308+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.727309+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:32:37.727311+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.727314+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727315+00:00", "trade", 12.89, 356.0]
["2026-09-18T17:32:37.727316+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.727318+00:00", "trade", 12.89, 48.0]
["2026-09-18T17:32:37.727320+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727321+00:00", "trade", 12.89, 400.0]
["2026-09-18T17:32:37.727323+00:00", "trade", 12.89, 6.0]
["2026-09-18T17:32:37.727324+00:00", "trade", 12.89, 7.0]
["2026-09-18T17:32:37.727326+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.727327+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727328+00:00", "trade", 12.89, 260.0]
["2026-09-18T17:32:37.727336+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.727341+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727348+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727355+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727362+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727368+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727375+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727388+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727395+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727401+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727414+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727421+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727428+00:00", "quote", 12.88, 12.89]
["2026-09-18T17:32:37.727429+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.727446+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.727452+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.727464+00:00", "trade", 12.89, 227.0]
["2026-09-18T17:32:37.727464+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.727465+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.727465+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.727504+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.727525+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.727532+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.727540+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.727542+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.727563+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.727570+00:00", "trade", 12.89, 32.0]
["2026-09-18T17:32:37.727597+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.727600+00:00", "trade", 12.89, 28.0]
["2026-09-18T17:32:37.727605+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.727611+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.727616+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.727616+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.727616+00:00", "trade", 12.89, 200.0]
["2026-09-18T17:32:37.727618+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.727625+00:00", "quote", 12.89, 12.89]
["2026-09-18T17:32:37.727629+00:00", "trade", 12.89, 75.0]
["2026-09-18T17:32:37.727629+00:00", "trade", 12.89, 369.0]
["2026-09-18T17:32:37.727630+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727631+00:00", "trade", 12.89, 336.0]
["2026-09-18T17:32:37.727631+00:00", "trade", 12.89, 75.0]
["2026-09-18T17:32:37.727632+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727636+00:00", "trade", 12.89, 180.0]
["2026-09-18T17:32:37.727639+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727646+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727673+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727680+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727683+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727687+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727696+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727722+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727733+00:00", "trade", 12.89, 154.0]
["2026-09-18T17:32:37.727737+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727755+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727762+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727773+00:00", "trade", 12.89, 86.0]
["2026-09-18T17:32:37.727828+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727886+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727893+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727923+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727943+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727955+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727961+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727986+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.727994+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.728001+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.728021+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.728034+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.728060+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.728089+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.728103+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.728245+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.728403+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.728471+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.728477+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.728685+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.728704+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.728923+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.729147+00:00", "trade", 12.89, 4.0]
["2026-09-18T17:32:37.729419+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.729862+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.729869+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.729881+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.731546+00:00", "trade", 12.89, 100.0]
["2026-09-18T17:32:37.731782+00:00", "trade", 12.89, 4.0]
["2026-09-18T17:32:37.732553+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.736062+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:37.741298+00:00", "trade", 12.885, 100.0]
["2026-09-18T17:32:37.742407+00:00", "trade", 12.885, 101.0]
["2026-09-18T17:32:37.828034+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.083420+00:00", "trade", 12.895, 8000.0]
["2026-09-18T17:32:38.138694+00:00", "trade", 12.895, 250.0]
["2026-09-18T17:32:38.692941+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.693431+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.873347+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.873360+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.873832+00:00", "trade", 12.9, 4.0]
["2026-09-18T17:32:38.873955+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874200+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874209+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874240+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874262+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874275+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874292+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874303+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874313+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874437+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874531+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874564+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874618+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874634+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874688+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874714+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874785+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874832+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.874906+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.880046+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.880102+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.882789+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.892843+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.893275+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.893670+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.919515+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:32:38.919516+00:00", "trade", 12.9, 120.0]
["2026-09-18T17:32:38.919551+00:00", "trade", 12.9, 7.0]
["2026-09-18T17:32:38.919552+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.919576+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.919590+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.919603+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.919607+00:00", "trade", 12.9, 193.0]
["2026-09-18T17:32:38.919607+00:00", "trade", 12.9, 60.0]
["2026-09-18T17:32:38.919609+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.919617+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.919637+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.919644+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.919651+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:32:38.919662+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:38.919669+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:38.919677+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:38.919691+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:38.919697+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:38.919704+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:32:38.919705+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.919711+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.919717+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.919737+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.919743+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.919764+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.919774+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.920049+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.920236+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.920290+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.920296+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.920322+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.920565+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.920602+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.920689+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.921085+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.921146+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.921213+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.921254+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.921709+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.921747+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.921758+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.922339+00:00", "trade", 12.9, 25.0]
["2026-09-18T17:32:38.923285+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.923730+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.939024+00:00", "trade", 12.9, 75.0]
["2026-09-18T17:32:38.939740+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.940066+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.950085+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.950111+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:38.966972+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:32:39.268993+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:39.613584+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:39.614637+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:39.659604+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:39.739296+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:39.739633+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:39.739752+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:39.739837+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:39.740310+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:39.742193+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:39.757339+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:39.790405+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:39.823145+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:40.094953+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:40.095462+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:40.155914+00:00", "trade", 12.9192, 2.0]
["2026-09-18T17:32:40.158706+00:00", "trade", 12.8994, 10.0]
["2026-09-18T17:32:40.164130+00:00", "trade", 12.8994, 2.0]
["2026-09-18T17:32:41.475005+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:41.475606+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:41.892179+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:41.892675+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:42.054493+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:42.691746+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:42.763966+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:42.788962+00:00", "trade", 12.905, 50.0]
["2026-09-18T17:32:43.211821+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:43.254353+00:00", "trade", 12.9192, 2.0]
["2026-09-18T17:32:43.255123+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:43.751756+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:43.859057+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:44.012452+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:44.012475+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:44.012987+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:44.013405+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:44.152293+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:44.333339+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:44.334187+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:44.336178+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:44.631024+00:00", "trade", 12.9039, 3.0]
["2026-09-18T17:32:44.867130+00:00", "trade", 12.905, 786.0]
["2026-09-18T17:32:44.978326+00:00", "trade", 12.905, 150.0]
["2026-09-18T17:32:45.775542+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:45.922213+00:00", "trade", 12.8986, 35.0]
["2026-09-18T17:32:45.922999+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:46.009985+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:46.010446+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:46.010915+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:46.025292+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:46.499404+00:00", "trade", 12.9059, 200.0]
["2026-09-18T17:32:46.500133+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:32:46.660658+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:46.660670+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:46.660753+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:46.661141+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:47.018969+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:47.174150+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:47.174617+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:47.842757+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:47.843212+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:48.061490+00:00", "trade", 12.9051, 420.0]
["2026-09-18T17:32:48.220069+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:48.220784+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:48.220804+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:48.221269+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:48.500120+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:48.691022+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:48.755678+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:48.891515+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:48.891966+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:48.892719+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:48.963435+00:00", "trade", 12.9174, 100.0]
["2026-09-18T17:32:48.969714+00:00", "trade", 12.9051, 70.0]
["2026-09-18T17:32:49.196230+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.236078+00:00", "trade", 12.905, 50.0]
["2026-09-18T17:32:49.334434+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.334459+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.335797+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.335806+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.335970+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.335976+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.335983+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.335989+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.335992+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.336075+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:32:49.336278+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.336461+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.336470+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.336483+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.337933+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.349304+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.367860+00:00", "trade", 12.9001, 1.0]
["2026-09-18T17:32:49.373774+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.598215+00:00", "trade", 12.9142, 1.0]
["2026-09-18T17:32:49.640248+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:32:49.723987+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.724646+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.724717+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.724733+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.724811+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.724895+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.724948+00:00", "trade", 12.905, 250.0]
["2026-09-18T17:32:49.725276+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.725717+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:49.727005+00:00", "trade", 12.905, 250.0]
["2026-09-18T17:32:49.749740+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.011963+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:32:50.455396+00:00", "trade", 12.91, 365.0]
["2026-09-18T17:32:50.455398+00:00", "trade", 12.91, 59.0]
["2026-09-18T17:32:50.455399+00:00", "trade", 12.91, 31.0]
["2026-09-18T17:32:50.455401+00:00", "trade", 12.91, 900.0]
["2026-09-18T17:32:50.455404+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455410+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455417+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455423+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455429+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455437+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455443+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455450+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455457+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455471+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455484+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455491+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455497+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455531+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455539+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455546+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455561+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:32:50.455566+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:32:50.455566+00:00", "trade", 12.91, 222.0]
["2026-09-18T17:32:50.455567+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455568+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:32:50.455569+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:32:50.455571+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:32:50.455572+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:32:50.455574+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455577+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:32:50.455583+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:32:50.455592+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:32:50.455597+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:32:50.455602+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:32:50.455609+00:00", "trade", 12.91, 1100.0]
["2026-09-18T17:32:50.455610+00:00", "trade", 12.91, 60.0]
["2026-09-18T17:32:50.455620+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:32:50.455624+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:32:50.455629+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:32:50.455638+00:00", "trade", 12.91, 700.0]
["2026-09-18T17:32:50.455652+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455683+00:00", "trade", 12.91, 304.0]
["2026-09-18T17:32:50.455683+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:32:50.455683+00:00", "trade", 12.91, 85.0]
["2026-09-18T17:32:50.455685+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:32:50.455696+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:32:50.455705+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:32:50.455713+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:32:50.455719+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:32:50.455726+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:32:50.455739+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:32:50.455746+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:32:50.455748+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:32:50.455749+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:32:50.455750+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:32:50.455753+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:32:50.455755+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:32:50.455756+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:32:50.455757+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455760+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455767+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455773+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455781+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455788+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455794+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455801+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455808+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455814+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455822+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455828+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455835+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455841+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455848+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455854+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455868+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455877+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455884+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.455931+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.456149+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.456162+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.456217+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.456390+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.456404+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.456839+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.456859+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.456958+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.457428+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.457683+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.460238+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.466076+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.466519+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.492476+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.539349+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.539807+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.556350+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.597085+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.660118+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.660571+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.661021+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:50.803518+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:51.137676+00:00", "trade", 12.915, 3.0]
["2026-09-18T17:32:51.201680+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:51.257291+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:51.258079+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:51.258406+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:51.456057+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:51.548759+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:51.655481+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:51.655897+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:51.684119+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:51.703601+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:52.138460+00:00", "trade", 12.92, 12.0]
["2026-09-18T17:32:52.139432+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:52.140114+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:52.257212+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:52.257960+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:52.471921+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:52.472402+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:52.545836+00:00", "trade", 12.9172, 2.0]
["2026-09-18T17:32:52.611673+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:52.611695+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:52.611998+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:52.612128+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:52.781013+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:52.781201+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:52.825726+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:53.197034+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:53.206952+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:53.208118+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:53.232124+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:32:53.284112+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:53.284414+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:53.533177+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:53.994244+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:54.211188+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:54.305692+00:00", "trade", 12.9048, 124.0]
["2026-09-18T17:32:54.317107+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:54.353616+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:54.354084+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:54.354532+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:54.596072+00:00", "trade", 12.9176, 1.0]
["2026-09-18T17:32:54.795139+00:00", "trade", 12.915, 8.0]
["2026-09-18T17:32:54.908999+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:54.909945+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:55.470226+00:00", "trade", 12.916, 2.0]
["2026-09-18T17:32:56.014120+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.043673+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.157588+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.158092+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.158129+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.158130+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:32:56.158559+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.158567+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.158589+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.158601+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.158620+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.158913+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.159042+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.159284+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.164773+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.188939+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.283114+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.283120+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.362890+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:32:56.421880+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.428648+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.428726+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.428906+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.429008+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.429305+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.429431+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.429583+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.430023+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.432428+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.432875+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.882574+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.882658+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.883127+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.883567+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.910255+00:00", "trade", 12.915, 350.0]
["2026-09-18T17:32:56.936196+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.936913+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:56.957011+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:57.158796+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:57.159275+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:57.312143+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:57.444518+00:00", "trade", 12.9113, 1215.0]
["2026-09-18T17:32:57.690066+00:00", "trade", 12.9113, 1.0]
["2026-09-18T17:32:57.702593+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:57.703053+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:57.808471+00:00", "trade", 12.9164, 500.0]
["2026-09-18T17:32:58.058549+00:00", "trade", 12.9158, 1000.0]
["2026-09-18T17:32:58.236541+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.236999+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.251943+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.252400+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.298409+00:00", "trade", 12.9199, 100.0]
["2026-09-18T17:32:58.381667+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.394243+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.516876+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:32:58.518448+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:32:58.519191+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.522754+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:32:58.522841+00:00", "trade", 12.91, 3.0]
["2026-09-18T17:32:58.522922+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:32:58.522922+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:32:58.523213+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.523234+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.523297+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.523316+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.523337+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.523350+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.523481+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.523743+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.544364+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.649923+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.737705+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.808041+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:58.959096+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:59.537895+00:00", "trade", 12.9151, 22.0]
["2026-09-18T17:32:59.954556+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:59.954606+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:32:59.955498+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:00.309400+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:00.309897+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:00.309915+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:00.309925+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:00.309979+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:00.310792+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:00.312824+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:33:00.312826+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:33:00.312827+00:00", "trade", 12.91, 600.0]
["2026-09-18T17:33:00.312827+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:00.312829+00:00", "trade", 12.91, 800.0]
["2026-09-18T17:33:00.312833+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:00.312840+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:00.312846+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:00.312849+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:33:00.312850+00:00", "trade", 12.91, 48.0]
["2026-09-18T17:33:00.312852+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:33:00.312861+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:33:00.312863+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:33:00.312864+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:33:00.312929+00:00", "trade", 12.91, 19.0]
["2026-09-18T17:33:00.312931+00:00", "trade", 12.91, 48.0]
["2026-09-18T17:33:00.312931+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:00.312934+00:00", "trade", 12.91, 692.0]
["2026-09-18T17:33:00.312936+00:00", "trade", 12.91, 7.0]
["2026-09-18T17:33:00.312937+00:00", "trade", 12.91, 698.0]
["2026-09-18T17:33:00.312938+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:33:00.312945+00:00", "trade", 12.91, 3.0]
["2026-09-18T17:33:00.312946+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:00.312954+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:00.312976+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:00.312984+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:00.313004+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:00.313012+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:00.313021+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:00.313023+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:33:00.313026+00:00", "trade", 12.91, 124.0]
["2026-09-18T17:33:00.313026+00:00", "trade", 12.91, 260.0]
["2026-09-18T17:33:00.313026+00:00", "trade", 12.91, 6.0]
["2026-09-18T17:33:00.313027+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:00.313034+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:00.313049+00:00", "trade", 12.91, 266.0]
["2026-09-18T17:33:00.313064+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:00.313064+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:00.313074+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313086+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313094+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313101+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313119+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313126+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313133+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313139+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313147+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313155+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313163+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313170+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313179+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313186+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313194+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313200+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313208+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313215+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313222+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313228+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313243+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313327+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313449+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313460+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313467+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313488+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313504+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313626+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313674+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313790+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.313931+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.314083+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.314108+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.314198+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.314228+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.314300+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.314788+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.314805+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.315390+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.315452+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.316898+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.317848+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.318278+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.319831+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.321317+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.321762+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.362520+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.410837+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.412845+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.428227+00:00", "trade", 12.9, 3013.0]
["2026-09-18T17:33:00.430512+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.491788+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:33:00.494503+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.634828+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:00.727203+00:00", "trade", 12.91, 6.0]
["2026-09-18T17:33:00.946454+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:01.728135+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:33:02.211267+00:00", "trade", 12.9099, 3800.0]
["2026-09-18T17:33:02.794424+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:02.794452+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:02.826664+00:00", "trade", 12.905, 250.0]
["2026-09-18T17:33:02.831759+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:02.870475+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:03.313102+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:03.314467+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:03.416653+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:03.887019+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:03.981914+00:00", "trade", 12.905, 7500.0]
["2026-09-18T17:33:04.017995+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:04.370684+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:04.370708+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:04.371154+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:04.523308+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:04.636051+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:04.845620+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:04.846068+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:04.866179+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:04.866193+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:04.866206+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:04.866687+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:04.866698+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:04.903635+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:04.904969+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:04.921322+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:05.039191+00:00", "trade", 12.905, 9000.0]
["2026-09-18T17:33:05.116160+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:05.116625+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:05.134189+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:05.333658+00:00", "trade", 12.9152, 2.0]
["2026-09-18T17:33:05.425721+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:05.431386+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:05.697218+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:06.116837+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:06.117309+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:06.501340+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:06.505048+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:06.523406+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:06.881767+00:00", "trade", 12.905, 10.0]
["2026-09-18T17:33:06.935017+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:33:07.064886+00:00", "trade", 12.9098, 15.0]
["2026-09-18T17:33:07.066571+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:07.238969+00:00", "trade", 12.908, 8.0]
["2026-09-18T17:33:07.317512+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:07.331696+00:00", "trade", 12.9084, 1000.0]
["2026-09-18T17:33:07.448560+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:07.448755+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:07.466793+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:07.484425+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:07.820787+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:33:08.132077+00:00", "trade", 12.905, 8000.0]
["2026-09-18T17:33:08.133405+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:08.149473+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:08.159611+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:08.875737+00:00", "trade", 12.9148, 2.0]
["2026-09-18T17:33:09.121782+00:00", "trade", 12.9078, 1.0]
["2026-09-18T17:33:09.548376+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:09.825397+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:09.825931+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:09.894669+00:00", "trade", 12.9077, 1.0]
["2026-09-18T17:33:09.895449+00:00", "trade", 12.91, 8.0]
["2026-09-18T17:33:09.958611+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.013330+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:33:10.163456+00:00", "trade", 12.9085, 1.0]
["2026-09-18T17:33:10.269202+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.339468+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.339470+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:10.339475+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.339477+00:00", "trade", 12.9, 10.0]
["2026-09-18T17:33:10.339478+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:10.339484+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.339516+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.339641+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.339699+00:00", "trade", 12.9, 40.0]
["2026-09-18T17:33:10.339760+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.340423+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.340572+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.340581+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.340587+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.340860+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.341055+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.341964+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.342076+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.342510+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.343532+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.433628+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.445782+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.738731+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:10.920120+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:11.209872+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:11.262825+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:11.508278+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:11.510737+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:11.611802+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:11.622336+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:11.695770+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:33:11.723702+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:11.724139+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:11.797079+00:00", "trade", 12.914, 200.0]
["2026-09-18T17:33:11.922413+00:00", "trade", 12.9079, 1.0]
["2026-09-18T17:33:11.925830+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:11.932463+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:12.248925+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:12.250276+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:12.942586+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:13.642960+00:00", "trade", 12.905, 8000.0]
["2026-09-18T17:33:13.985003+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:13.985468+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:13.987097+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:14.135209+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:14.378794+00:00", "trade", 12.9195, 200.0]
["2026-09-18T17:33:14.462444+00:00", "trade", 12.9023, 10.0]
["2026-09-18T17:33:14.795460+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:14.795872+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:14.861755+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:14.984068+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:15.614822+00:00", "trade", 12.9003, 100.0]
["2026-09-18T17:33:15.615602+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:15.616390+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:15.659094+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:15.746203+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.031280+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.033119+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.134160+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:33:16.136440+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.136916+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.137191+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.137642+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.144150+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:33:16.144418+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.144444+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.144451+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:16.144456+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:33:16.144458+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.144573+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.144895+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.144904+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.144910+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.144924+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.144942+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.145347+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.145360+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.161046+00:00", "trade", 12.9, 30.0]
["2026-09-18T17:33:16.306812+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.307284+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.408485+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.564396+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:33:16.747581+00:00", "trade", 12.91, 194.0]
["2026-09-18T17:33:16.750170+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:16.750616+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:17.145897+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:17.336378+00:00", "trade", 12.905, 175.0]
["2026-09-18T17:33:17.337166+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:17.380481+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:17.393095+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:17.393544+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:17.611523+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:17.902571+00:00", "trade", 12.9139, 2.0]
["2026-09-18T17:33:17.958488+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:18.111064+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:18.182928+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:18.183698+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:18.441572+00:00", "trade", 12.9022, 25.0]
["2026-09-18T17:33:18.442678+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:33:18.776726+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:18.777192+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:19.010707+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:33:19.072543+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:19.073347+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:19.870267+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:19.870580+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:19.871034+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:20.044880+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:33:20.402788+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:20.403247+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:20.403258+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:20.403381+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:20.783944+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:20.929049+00:00", "trade", 12.9038, 25.0]
["2026-09-18T17:33:21.255750+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:22.181147+00:00", "trade", 12.9138, 2.0]
["2026-09-18T17:33:22.661520+00:00", "trade", 12.9014, 40.0]
["2026-09-18T17:33:23.215634+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:23.216086+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:23.216587+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:23.217034+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:24.137328+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:33:24.206807+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:24.207215+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:24.573899+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:33:25.058624+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:25.059034+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:25.059492+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:25.143547+00:00", "trade", 12.905, 20.0]
["2026-09-18T17:33:25.477743+00:00", "trade", 12.9019, 1.0]
["2026-09-18T17:33:26.444281+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:26.444306+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:26.444751+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:26.445233+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:26.456427+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:33:26.456432+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:33:26.456443+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:26.456797+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:33:26.456807+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:33:26.456818+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:26.456883+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:26.456901+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:26.456982+00:00", "trade", 12.91, 16.0]
["2026-09-18T17:33:26.469177+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:26.637670+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:27.345099+00:00", "trade", 12.9001, 15.0]
["2026-09-18T17:33:27.502747+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:27.502754+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:27.503327+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:27.510570+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:27.814627+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:33:27.814985+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:27.815323+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:27.815334+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:27.815359+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:27.818432+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:27.841219+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:27.841531+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:27.931658+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.028428+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.028792+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.079746+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.089640+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.159198+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.159658+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.159667+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.159965+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.298346+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.432408+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.479038+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.518858+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.523518+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.793275+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.793287+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.893870+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.893887+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:28.987131+00:00", "trade", 12.9138, 2.0]
["2026-09-18T17:33:29.082397+00:00", "trade", 12.9062, 19.0]
["2026-09-18T17:33:29.663726+00:00", "trade", 12.9088, 1.0]
["2026-09-18T17:33:29.664429+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:29.664892+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:29.860114+00:00", "trade", 12.9023, 63.0]
["2026-09-18T17:33:29.924866+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:30.140920+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:30.189615+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:33:30.189994+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:32.082539+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:32.242212+00:00", "trade", 12.9137, 100.0]
["2026-09-18T17:33:33.655853+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:33.758356+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.630572+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.630642+00:00", "trade", 12.9, 27.0]
["2026-09-18T17:33:34.630961+00:00", "trade", 12.9, 35.0]
["2026-09-18T17:33:34.631299+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:33:34.631313+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.631357+00:00", "trade", 12.91, 3.0]
["2026-09-18T17:33:34.631363+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.631378+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632122+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:33:34.632139+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:33:34.632147+00:00", "trade", 12.9, 10.0]
["2026-09-18T17:33:34.632150+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:33:34.632158+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.632236+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.632237+00:00", "trade", 12.9, 20.0]
["2026-09-18T17:33:34.632239+00:00", "trade", 12.9, 500.0]
["2026-09-18T17:33:34.632240+00:00", "trade", 12.9, 30.0]
["2026-09-18T17:33:34.632243+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:33:34.632256+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:33:34.632261+00:00", "trade", 12.9, 99.0]
["2026-09-18T17:33:34.632263+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:33:34.632267+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632291+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.632299+00:00", "trade", 12.9, 500.0]
["2026-09-18T17:33:34.632310+00:00", "trade", 12.9, 289.0]
["2026-09-18T17:33:34.632312+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632350+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632362+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.632364+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632372+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.632378+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632380+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.632384+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632390+00:00", "trade", 12.9, 75.0]
["2026-09-18T17:33:34.632391+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632397+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632400+00:00", "trade", 12.9, 25.0]
["2026-09-18T17:33:34.632403+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632410+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632413+00:00", "trade", 12.9, 2711.0]
["2026-09-18T17:33:34.632417+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632418+00:00", "trade", 12.9, 289.0]
["2026-09-18T17:33:34.632418+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632424+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.632436+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.632439+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632446+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632452+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:33:34.632470+00:00", "trade", 12.9, 11.0]
["2026-09-18T17:33:34.632487+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632496+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632504+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632511+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632519+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632535+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.632544+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632555+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632586+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632624+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632639+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632641+00:00", "trade", 12.9, 28.0]
["2026-09-18T17:33:34.632647+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632652+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.632663+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632680+00:00", "trade", 12.9, 260.0]
["2026-09-18T17:33:34.632683+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:33:34.632683+00:00", "trade", 12.9, 400.0]
["2026-09-18T17:33:34.632683+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:33:34.632687+00:00", "trade", 12.9, 75.0]
["2026-09-18T17:33:34.632690+00:00", "trade", 12.9, 125.0]
["2026-09-18T17:33:34.632703+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632737+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.632756+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:33:34.632791+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632877+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632896+00:00", "trade", 12.9, 99.0]
["2026-09-18T17:33:34.632898+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:33:34.632951+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.632972+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:33:34.632978+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.633146+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.633176+00:00", "trade", 12.9042, 27.0]
["2026-09-18T17:33:34.633284+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.633285+00:00", "trade", 12.9, 900.0]
["2026-09-18T17:33:34.633285+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.633304+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.633433+00:00", "trade", 12.9042, 100.0]
["2026-09-18T17:33:34.633607+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.633631+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.633732+00:00", "trade", 12.9042, 100.0]
["2026-09-18T17:33:34.633750+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:33:34.633756+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:33:34.633757+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:33:34.633922+00:00", "trade", 12.9042, 28.0]
["2026-09-18T17:33:34.634272+00:00", "trade", 12.9042, 35.0]
["2026-09-18T17:33:34.634279+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.634364+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.634403+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.634423+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.634494+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.634531+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.634532+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.634547+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.634553+00:00", "trade", 12.9042, 500.0]
["2026-09-18T17:33:34.634560+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.634586+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.634628+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.634635+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.634642+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.634711+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.634837+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.634844+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.634869+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.634928+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.634943+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.635016+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.635026+00:00", "trade", 12.9042, 200.0]
["2026-09-18T17:33:34.635336+00:00", "trade", 12.9042, 300.0]
["2026-09-18T17:33:34.635404+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.635431+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.635476+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.635579+00:00", "trade", 12.9042, 10.0]
["2026-09-18T17:33:34.635864+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.635901+00:00", "trade", 12.9042, 2.0]
["2026-09-18T17:33:34.636141+00:00", "trade", 12.9042, 100.0]
["2026-09-18T17:33:34.636506+00:00", "trade", 12.9042, 300.0]
["2026-09-18T17:33:34.636692+00:00", "trade", 12.9042, 100.0]
["2026-09-18T17:33:34.637007+00:00", "trade", 12.9042, 100.0]
["2026-09-18T17:33:34.637325+00:00", "trade", 12.9042, 900.0]
["2026-09-18T17:33:34.637768+00:00", "trade", 12.9042, 100.0]
["2026-09-18T17:33:34.638004+00:00", "trade", 12.9042, 5.0]
["2026-09-18T17:33:34.638231+00:00", "trade", 12.9042, 300.0]
["2026-09-18T17:33:34.638488+00:00", "trade", 12.9042, 200.0]
["2026-09-18T17:33:34.638789+00:00", "trade", 12.9042, 100.0]
["2026-09-18T17:33:34.639072+00:00", "trade", 12.9042, 100.0]
["2026-09-18T17:33:34.639379+00:00", "trade", 12.9042, 100.0]
["2026-09-18T17:33:34.642067+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.642081+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.645355+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.645823+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:33:34.645845+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:33:34.645849+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:33:34.645852+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.645857+00:00", "trade", 12.9, 1100.0]
["2026-09-18T17:33:34.645946+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.645946+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.646227+00:00", "trade", 12.9042, 100.0]
["2026-09-18T17:33:34.646321+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.646335+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.646345+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.646357+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.646364+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.646372+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.646391+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.646397+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.646405+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.646678+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.646929+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.646930+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.646930+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.647019+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:34.647072+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:34.647079+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:34.647086+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:34.647092+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:34.647101+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:34.647115+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:34.647122+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:34.647128+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:34.647195+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:34.647215+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.647216+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:34.647235+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:34.647471+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:34.647553+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.647553+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:34.647562+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:34.647605+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:34.647676+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:34.647697+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:34.647708+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:34.647792+00:00", "trade", 12.9042, 200.0]
["2026-09-18T17:33:34.647944+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:34.647955+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:34.648000+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:34.648003+00:00", "trade", 12.895, 100.0]
["2026-09-18T17:33:34.648051+00:00", "trade", 12.9042, 200.0]
["2026-09-18T17:33:34.648202+00:00", "trade", 12.895, 700.0]
["2026-09-18T17:33:34.648414+00:00", "trade", 12.9042, 200.0]
["2026-09-18T17:33:34.648673+00:00", "trade", 12.9042, 1100.0]
["2026-09-18T17:33:34.648912+00:00", "trade", 12.9042, 100.0]
["2026-09-18T17:33:34.648975+00:00", "trade", 12.895, 150.0]
["2026-09-18T17:33:34.649219+00:00", "trade", 12.895, 550.0]
["2026-09-18T17:33:34.649270+00:00", "trade", 12.9042, 100.0]
["2026-09-18T17:33:34.649607+00:00", "trade", 12.9042, 100.0]
["2026-09-18T17:33:34.649742+00:00", "trade", 12.895, 150.0]
["2026-09-18T17:33:34.649822+00:00", "trade", 12.9042, 100.0]
["2026-09-18T17:33:34.650208+00:00", "trade", 12.9, 700.0]
["2026-09-18T17:33:34.650557+00:00", "trade", 12.895, 350.0]
["2026-09-18T17:33:34.650977+00:00", "trade", 12.895, 443.0]
["2026-09-18T17:33:34.651378+00:00", "trade", 12.9, 550.0]
["2026-09-18T17:33:34.651813+00:00", "trade", 12.9, 150.0]
["2026-09-18T17:33:34.652616+00:00", "trade", 12.9, 350.0]
["2026-09-18T17:33:34.652884+00:00", "trade", 12.9, 443.0]
["2026-09-18T17:33:34.653621+00:00", "trade", 12.8901, 900.0]
["2026-09-18T17:33:34.660438+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:34.903428+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:34.904185+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.102419+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.253498+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.325958+00:00", "trade", 12.913, 2.0]
["2026-09-18T17:33:35.414087+00:00", "trade", 12.89, 25.0]
["2026-09-18T17:33:35.444616+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.464987+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.470546+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.472404+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.480533+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.480558+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.482125+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.482433+00:00", "trade", 12.9, 806.0]
["2026-09-18T17:33:35.482435+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:35.482436+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:33:35.482437+00:00", "trade", 12.9, 3.0]
["2026-09-18T17:33:35.482440+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:35.482465+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:35.482522+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:33:35.482526+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:35.482527+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:33:35.482530+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:35.482531+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:33:35.482533+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:33:35.482540+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.482547+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.482553+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.482560+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.482573+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.482579+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.482585+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.482592+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.482612+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.482619+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.482641+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.482648+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.482656+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.482661+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:33:35.482675+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:35.482683+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:35.482691+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:35.482705+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:35.482711+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:35.482718+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:35.482724+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:35.482727+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:35.482731+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:35.482746+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:35.482766+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:35.482773+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:35.482780+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:35.482787+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:35.482793+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:35.482807+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:35.482828+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:33:35.482840+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:33:35.482843+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:33:35.482844+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.482845+00:00", "trade", 12.9, 75.0]
["2026-09-18T17:33:35.482978+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483014+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483181+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483193+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483201+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483207+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483215+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483229+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483239+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483250+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483325+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483380+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483392+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483418+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483567+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483596+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483677+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483686+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.483842+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.484048+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.484289+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.484386+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.484932+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.484944+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.485483+00:00", "trade", 12.9, 4.0]
["2026-09-18T17:33:35.486917+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.491006+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:35.491392+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:36.154174+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:36.209422+00:00", "trade", 12.9015, 3.0]
["2026-09-18T17:33:36.278214+00:00", "trade", 12.9015, 5.0]
["2026-09-18T17:33:36.283182+00:00", "trade", 12.9016, 1.0]
["2026-09-18T17:33:36.283252+00:00", "trade", 12.9014, 1.0]
["2026-09-18T17:33:36.526969+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:36.570494+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:33:36.571328+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:36.930224+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:36.996532+00:00", "trade", 12.905, 700.0]
["2026-09-18T17:33:36.996864+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:36.997041+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:36.997317+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:36.997501+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:36.999499+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:36.999943+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:37.027178+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:37.027419+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:37.028087+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:37.029542+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:37.380260+00:00", "trade", 12.9014, 36.0]
["2026-09-18T17:33:38.297913+00:00", "trade", 12.905, 50.0]
["2026-09-18T17:33:38.297922+00:00", "trade", 12.91, 50.0]
["2026-09-18T17:33:38.401497+00:00", "trade", 12.9067, 9.0]
["2026-09-18T17:33:38.456972+00:00", "trade", 12.9095, 500.0]
["2026-09-18T17:33:38.704136+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:33:38.704146+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:33:38.808986+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.809052+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.809438+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908146+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908152+00:00", "trade", 12.91, 120.0]
["2026-09-18T17:33:38.908154+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:33:38.908155+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:33:38.908156+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:33:38.908175+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908181+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908185+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:33:38.908188+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908196+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908202+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908209+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908216+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908223+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908229+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908233+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:33:38.908236+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908241+00:00", "trade", 12.91, 25.0]
["2026-09-18T17:33:38.908243+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:33:38.908243+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908244+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:33:38.908250+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908256+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908263+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908270+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908277+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908290+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908297+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908408+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908469+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908483+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908491+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908564+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908574+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:33:38.908575+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:33:38.908581+00:00", "trade", 12.91, 75.0]
["2026-09-18T17:33:38.908583+00:00", "trade", 12.91, 160.0]
["2026-09-18T17:33:38.908583+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:33:38.908729+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.908836+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:33:38.908900+00:00", "trade", 12.91, 21.0]
["2026-09-18T17:33:38.910898+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:33:38.912194+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.912202+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.912211+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.912342+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.913562+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.926272+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.928395+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.928402+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.928408+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.936286+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:33:38.937236+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.937286+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:38.942158+00:00", "trade", 12.91, 24.0]
["2026-09-18T17:33:38.954594+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:39.030434+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:39.079787+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:39.079800+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:39.079818+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:39.080490+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:39.080978+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:39.081305+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:39.192084+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:39.192802+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:39.246630+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:39.332074+00:00", "trade", 12.91, 11.0]
["2026-09-18T17:33:39.657779+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:39.658777+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:40.275003+00:00", "trade", 12.9098, 76.0]
["2026-09-18T17:33:40.622036+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:40.623638+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:40.623647+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:40.623671+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:40.623957+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:40.623968+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:40.624033+00:00", "trade", 12.915, 13.0]
["2026-09-18T17:33:40.624039+00:00", "trade", 12.91, 191.0]
["2026-09-18T17:33:40.624039+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:40.624079+00:00", "trade", 12.91, 389.0]
["2026-09-18T17:33:40.624079+00:00", "trade", 12.91, 3.0]
["2026-09-18T17:33:40.624079+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.624117+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.624124+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.624270+00:00", "trade", 12.915, 13.0]
["2026-09-18T17:33:40.624328+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.624355+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.624448+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.624461+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.624468+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.624483+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.624497+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.624638+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:33:40.624745+00:00", "trade", 12.915, 39.0]
["2026-09-18T17:33:40.624892+00:00", "trade", 12.915, 26.0]
["2026-09-18T17:33:40.625498+00:00", "trade", 12.915, 169.0]
["2026-09-18T17:33:40.628466+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:33:40.636210+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.637614+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.741238+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.807833+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.815823+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.815905+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.816287+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.816561+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.816751+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:40.821434+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:41.182649+00:00", "trade", 12.9048, 10.0]
["2026-09-18T17:33:41.296013+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:41.296020+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:41.296301+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:41.296754+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:41.422283+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:41.422727+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:41.422740+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:41.524244+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:41.577584+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:41.580321+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:41.680764+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:41.717210+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:41.828325+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:41.925887+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:41.926332+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:41.993984+00:00", "trade", 12.91, 25.0]
["2026-09-18T17:33:42.009088+00:00", "trade", 12.9128, 2.0]
["2026-09-18T17:33:42.305049+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:42.305497+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:42.366954+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:42.367406+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.530644+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.532228+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.532237+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.534364+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.617591+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.618060+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.623934+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.744136+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.744304+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.744557+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.772834+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.829797+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.830249+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.830274+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.874312+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.874913+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.962505+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.962896+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.963358+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:43.996699+00:00", "trade", 12.9122, 15.0]
["2026-09-18T17:33:44.577295+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:33:44.654557+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:44.858923+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:44.861125+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:45.031258+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:45.033371+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:45.033820+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:45.091959+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:45.318234+00:00", "trade", 12.915, 15.0]
["2026-09-18T17:33:45.383451+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:45.386006+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:45.386099+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:45.702914+00:00", "trade", 12.915, 50.0]
["2026-09-18T17:33:46.720844+00:00", "trade", 12.91, 900.0]
["2026-09-18T17:33:46.720845+00:00", "trade", 12.91, 112.0]
["2026-09-18T17:33:46.720849+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:33:46.720849+00:00", "trade", 12.91, 75.0]
["2026-09-18T17:33:46.720851+00:00", "trade", 12.91, 413.0]
["2026-09-18T17:33:46.720864+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:33:46.720927+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.720941+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.720956+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721258+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721267+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721402+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721425+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721452+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721459+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721508+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721541+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721576+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721577+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721585+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721671+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721692+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721701+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721710+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721722+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721739+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721794+00:00", "trade", 12.91, 500.0]
["2026-09-18T17:33:46.721810+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.721976+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.722182+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.724529+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:33:46.724533+00:00", "trade", 12.91, 75.0]
["2026-09-18T17:33:46.724533+00:00", "trade", 12.91, 260.0]
["2026-09-18T17:33:46.724533+00:00", "trade", 12.91, 165.0]
["2026-09-18T17:33:46.724585+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:33:46.724592+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.724602+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:33:46.724632+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.724636+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:33:46.724670+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.725028+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.725073+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.725087+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.726329+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.726353+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.727276+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.727331+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.772337+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:46.776762+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:33:46.776789+00:00", "trade", 12.915, 471.0]
["2026-09-18T17:33:46.915295+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:47.091151+00:00", "trade", 12.9123, 11.0]
["2026-09-18T17:33:47.139014+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:47.139040+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:47.351637+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:47.361191+00:00", "trade", 12.915, 8000.0]
["2026-09-18T17:33:47.402628+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:47.402776+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:47.433108+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:47.465515+00:00", "trade", 12.9128, 1.0]
["2026-09-18T17:33:47.817370+00:00", "trade", 12.915, 3800.0]
["2026-09-18T17:33:47.818100+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:33:47.818415+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:47.948769+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:33:48.007317+00:00", "trade", 12.915, 7500.0]
["2026-09-18T17:33:48.781990+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:48.782404+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:48.782749+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:48.782868+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:48.836019+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:48.836026+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:49.587651+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:49.587677+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:49.588071+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:49.588127+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:49.588186+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:50.054476+00:00", "trade", 12.9125, 50.0]
["2026-09-18T17:33:50.126175+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:50.273603+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:50.450453+00:00", "trade", 12.915, 5.0]
["2026-09-18T17:33:50.547763+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:50.674388+00:00", "trade", 12.915, 600.0]
["2026-09-18T17:33:50.675098+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:50.675709+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:50.676012+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:50.676632+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:50.782115+00:00", "trade", 12.9172, 1.0]
["2026-09-18T17:33:51.455525+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:33:51.456005+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:51.456013+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:51.698969+00:00", "trade", 12.9117, 100.0]
["2026-09-18T17:33:51.702775+00:00", "trade", 12.915, 22.0]
["2026-09-18T17:33:51.989304+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:51.989956+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:51.992259+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:51.992717+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:52.438996+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:52.439575+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:52.442401+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:52.892447+00:00", "trade", 12.9032, 25.0]
["2026-09-18T17:33:53.336908+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.087549+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.087897+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.428349+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:33:54.608212+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:33:54.608610+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:33:54.611104+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:33:54.611386+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.611393+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.611423+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.611427+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:33:54.611706+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.611768+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.611896+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.611933+00:00", "trade", 12.91, 27.0]
["2026-09-18T17:33:54.612022+00:00", "trade", 12.91, 27.0]
["2026-09-18T17:33:54.612099+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.612703+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.612716+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613333+00:00", "trade", 12.91, 900.0]
["2026-09-18T17:33:54.613347+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:33:54.613350+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:33:54.613356+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:33:54.613370+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:33:54.613387+00:00", "trade", 12.91, 48.0]
["2026-09-18T17:33:54.613445+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613446+00:00", "trade", 12.91, 1000.0]
["2026-09-18T17:33:54.613447+00:00", "trade", 12.91, 1000.0]
["2026-09-18T17:33:54.613452+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613461+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613465+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:33:54.613494+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613535+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613549+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613562+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613575+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613581+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613589+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613596+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613603+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613609+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613760+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613768+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613786+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613802+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:33:54.613803+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:33:54.613817+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:33:54.613850+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:54.613864+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:54.613870+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:54.613878+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:54.613885+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:54.613891+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:54.613898+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:54.613904+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:54.613911+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:54.613918+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:54.613924+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:54.613931+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:54.613938+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:54.613944+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:33:54.613955+00:00", "trade", 12.91, 260.0]
["2026-09-18T17:33:54.613955+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.613958+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.613964+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.613971+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.613979+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.613986+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.614090+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.614140+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.614218+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.614225+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.614232+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.614238+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.614245+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.614251+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.614258+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.614265+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.614343+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.614491+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.614528+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.615218+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.618608+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.620871+00:00", "trade", 12.905, 199.0]
["2026-09-18T17:33:54.620872+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:33:54.620874+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:33:54.620876+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.620896+00:00", "trade", 12.905, 300.0]
["2026-09-18T17:33:54.620900+00:00", "trade", 12.905, 400.0]
["2026-09-18T17:33:54.620902+00:00", "trade", 12.905, 300.0]
["2026-09-18T17:33:54.620910+00:00", "trade", 12.905, 248.0]
["2026-09-18T17:33:54.620912+00:00", "trade", 12.905, 52.0]
["2026-09-18T17:33:54.621062+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.621086+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.621093+00:00", "trade", 12.905, 148.0]
["2026-09-18T17:33:54.621098+00:00", "trade", 12.905, 248.0]
["2026-09-18T17:33:54.621259+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:33:54.621595+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.624819+00:00", "trade", 12.9001, 440.0]
["2026-09-18T17:33:54.624853+00:00", "trade", 12.9, 28.0]
["2026-09-18T17:33:54.624989+00:00", "trade", 12.9001, 500.0]
["2026-09-18T17:33:54.624998+00:00", "trade", 12.9, 27.0]
["2026-09-18T17:33:54.625054+00:00", "trade", 12.9, 273.0]
["2026-09-18T17:33:54.625076+00:00", "trade", 12.9, 336.0]
["2026-09-18T17:33:54.625164+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.625232+00:00", "trade", 12.9, 27.0]
["2026-09-18T17:33:54.625312+00:00", "trade", 12.9, 273.0]
["2026-09-18T17:33:54.625387+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.625687+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.625694+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.625859+00:00", "trade", 12.9, 27.0]
["2026-09-18T17:33:54.625913+00:00", "trade", 12.9, 609.0]
["2026-09-18T17:33:54.625970+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.626422+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.627078+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.627101+00:00", "trade", 12.9, 361.0]
["2026-09-18T17:33:54.627307+00:00", "trade", 12.9, 27.0]
["2026-09-18T17:33:54.627357+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:33:54.627382+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:33:54.627386+00:00", "trade", 12.9, 600.0]
["2026-09-18T17:33:54.627393+00:00", "trade", 12.9, 712.0]
["2026-09-18T17:33:54.627533+00:00", "trade", 12.9, 52.0]
["2026-09-18T17:33:54.628274+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.630739+00:00", "trade", 12.9, 1982.0]
["2026-09-18T17:33:54.634467+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.636409+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.640014+00:00", "trade", 12.9, 248.0]
["2026-09-18T17:33:54.661960+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.698959+00:00", "trade", 12.905, 700.0]
["2026-09-18T17:33:54.702644+00:00", "trade", 12.905, 29.0]
["2026-09-18T17:33:54.702956+00:00", "trade", 12.905, 250.0]
["2026-09-18T17:33:54.703021+00:00", "trade", 12.905, 300.0]
["2026-09-18T17:33:54.703143+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.703351+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.703362+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.703579+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.703805+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.704034+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.704946+00:00", "trade", 12.905, 106.0]
["2026-09-18T17:33:54.814864+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.815203+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:54.932483+00:00", "trade", 12.912, 2.0]
["2026-09-18T17:33:55.167900+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:55.167951+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:55.614225+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:55.675367+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:55.676166+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:55.676225+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:55.676739+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:56.571900+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:33:58.380092+00:00", "trade", 12.906, 500.0]
["2026-09-18T17:33:58.512960+00:00", "trade", 12.91, 193.0]
["2026-09-18T17:33:58.513321+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:33:59.220982+00:00", "trade", 12.905, 9.0]
["2026-09-18T17:33:59.221014+00:00", "trade", 12.9, 9.0]
["2026-09-18T17:33:59.824197+00:00", "trade", 12.9086, 515.0]
["2026-09-18T17:34:00.097785+00:00", "trade", 12.9086, 1.0]
["2026-09-18T17:34:00.098893+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:00.099475+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:00.216952+00:00", "trade", 12.9202, 100.0]
["2026-09-18T17:34:00.307971+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:00.390646+00:00", "trade", 12.9119, 2.0]
["2026-09-18T17:34:00.791033+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:00.791339+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:00.791434+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:00.793284+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:00.812090+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:00.812445+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:00.903048+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:01.064721+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:02.536696+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:02.536749+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:02.540083+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:03.354717+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:03.709473+00:00", "trade", 12.9072, 100.0]
["2026-09-18T17:34:03.710206+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:34:03.710265+00:00", "trade", 12.91, 13.0]
["2026-09-18T17:34:03.710271+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:03.799938+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:04.107079+00:00", "trade", 12.912, 2.0]
["2026-09-18T17:34:04.402635+00:00", "trade", 12.9024, 600.0]
["2026-09-18T17:34:04.595078+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:04.636402+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:04.637139+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:04.697987+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:34:04.840380+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:04.840923+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:05.410437+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:05.410524+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:05.419112+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:05.419385+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:05.507384+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:05.507480+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:05.507967+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:05.527151+00:00", "trade", 12.905, 396.0]
["2026-09-18T17:34:05.527597+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:05.527831+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:05.573766+00:00", "trade", 12.91, 9.0]
["2026-09-18T17:34:05.574539+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:05.687489+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:05.688173+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:05.738966+00:00", "trade", 12.9201, 100.0]
["2026-09-18T17:34:06.015486+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:06.291714+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:07.374608+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:07.374609+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:34:07.374615+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:07.375271+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:07.376493+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:07.377198+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:07.483272+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:07.699438+00:00", "trade", 12.911, 1.0]
["2026-09-18T17:34:07.976818+00:00", "trade", 12.9, 170.0]
["2026-09-18T17:34:07.977099+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:09.662146+00:00", "trade", 12.9009, 500.0]
["2026-09-18T17:34:09.934159+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.058509+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.061238+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.062512+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.089055+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.232190+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.232203+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.699319+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.699807+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.739657+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.777986+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.778486+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.783735+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.783745+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.795121+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.904609+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.905298+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.907679+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:10.980812+00:00", "trade", 12.905, 27.0]
["2026-09-18T17:34:11.043208+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:34:11.043239+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.043893+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.043905+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.043926+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.043938+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.258785+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.324939+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.375578+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.376798+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.376828+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.377278+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.394874+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.394927+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.394981+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.394990+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.428563+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430240+00:00", "trade", 12.905, 3.0]
["2026-09-18T17:34:11.430433+00:00", "trade", 12.9, 499.0]
["2026-09-18T17:34:11.430462+00:00", "trade", 12.9, 414.0]
["2026-09-18T17:34:11.430464+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430469+00:00", "trade", 12.9, 10.0]
["2026-09-18T17:34:11.430471+00:00", "trade", 12.9, 4.0]
["2026-09-18T17:34:11.430472+00:00", "trade", 12.9, 500.0]
["2026-09-18T17:34:11.430473+00:00", "trade", 12.9, 37.0]
["2026-09-18T17:34:11.430538+00:00", "trade", 12.9, 163.0]
["2026-09-18T17:34:11.430563+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430570+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430577+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430584+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430590+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430597+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430613+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430627+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430634+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430641+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430649+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430655+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430662+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430669+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430676+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430683+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430690+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430753+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:11.430815+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:11.430830+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:11.430844+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:11.430850+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:11.430854+00:00", "trade", 12.905, 200.0]
["2026-09-18T17:34:11.430857+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:11.430864+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:11.430870+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:11.430877+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:11.430884+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:11.430890+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:11.430897+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:11.430904+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:11.430909+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:34:11.430910+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:11.430911+00:00", "trade", 12.9, 24.0]
["2026-09-18T17:34:11.430911+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:34:11.430912+00:00", "trade", 12.9, 600.0]
["2026-09-18T17:34:11.430913+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.430916+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:34:11.430917+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.430930+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.430937+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.430943+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.430951+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.430958+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.430964+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.430970+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.431035+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.431360+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.431361+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.431378+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.431470+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.431560+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.431722+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.432044+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.432075+00:00", "trade", 12.9, 359.0]
["2026-09-18T17:34:11.434471+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.438178+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.461159+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.530627+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.631814+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:11.727276+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:34:12.026893+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:12.026923+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:12.026950+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:12.027330+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:12.136805+00:00", "trade", 12.9039, 25.0]
["2026-09-18T17:34:12.164732+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:12.361149+00:00", "trade", 12.9, 296.0]
["2026-09-18T17:34:12.362082+00:00", "trade", 12.895, 250.0]
["2026-09-18T17:34:12.368876+00:00", "trade", 12.895, 250.0]
["2026-09-18T17:34:12.375716+00:00", "trade", 12.9104, 100.0]
["2026-09-18T17:34:12.391746+00:00", "trade", 12.895, 149.0]
["2026-09-18T17:34:12.393102+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:12.617928+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:12.617953+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:12.618356+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:12.711892+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:34:12.712720+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:12.916571+00:00", "trade", 12.9, 400.0]
["2026-09-18T17:34:12.918020+00:00", "trade", 12.9202, 100.0]
["2026-09-18T17:34:12.978142+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:13.354109+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:13.354115+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:13.354154+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:13.354903+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:13.355074+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:13.355472+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:34:13.355582+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:13.355608+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:14.374472+00:00", "trade", 12.8942, 37.0]
["2026-09-18T17:34:14.374841+00:00", "trade", 12.8942, 1.0]
["2026-09-18T17:34:14.694040+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:15.539126+00:00", "trade", 12.9, 4.0]
["2026-09-18T17:34:15.600975+00:00", "trade", 12.8901, 3500.0]
["2026-09-18T17:34:15.919638+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:15.941726+00:00", "trade", 12.9072, 36.0]
["2026-09-18T17:34:16.000376+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:16.042553+00:00", "trade", 12.8998, 100.0]
["2026-09-18T17:34:16.151131+00:00", "trade", 12.909, 100.0]
["2026-09-18T17:34:16.156275+00:00", "trade", 12.9057, 100.0]
["2026-09-18T17:34:16.160731+00:00", "trade", 12.9192, 200.0]
["2026-09-18T17:34:16.166330+00:00", "trade", 12.9178, 200.0]
["2026-09-18T17:34:16.315266+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317394+00:00", "trade", 12.895, 10.0]
["2026-09-18T17:34:16.317400+00:00", "trade", 12.9, 400.0]
["2026-09-18T17:34:16.317406+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:34:16.317407+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:34:16.317408+00:00", "trade", 12.9, 1249.0]
["2026-09-18T17:34:16.317419+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317425+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317432+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:34:16.317433+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317434+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:34:16.317442+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317449+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317457+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317479+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317500+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317508+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317515+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317523+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317530+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317537+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317545+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317551+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317561+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317571+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317579+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317581+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:34:16.317596+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317622+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317640+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317647+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317675+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317684+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317692+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317739+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:16.317741+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.317747+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.317758+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:16.317759+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.317760+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.317760+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.317813+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.317826+00:00", "trade", 12.9, 60.0]
["2026-09-18T17:34:16.317838+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.317846+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.317854+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.317861+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.317870+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.317877+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.317914+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.317921+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.318028+00:00", "trade", 12.9, 59.0]
["2026-09-18T17:34:16.318042+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:34:16.318043+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.318061+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.318070+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.318080+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.318088+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.318132+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:16.318147+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:16.318149+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.318198+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.318206+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.318218+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:34:16.318218+00:00", "trade", 12.9, 75.0]
["2026-09-18T17:34:16.318218+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:34:16.318218+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:34:16.318228+00:00", "trade", 12.9, 423.0]
["2026-09-18T17:34:16.318228+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:16.318228+00:00", "trade", 12.9, 400.0]
["2026-09-18T17:34:16.318228+00:00", "trade", 12.9, 2.0]
["2026-09-18T17:34:16.318235+00:00", "trade", 12.9, 126.0]
["2026-09-18T17:34:16.318251+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.318264+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.318285+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:34:16.318295+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.318305+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.318322+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:34:16.318400+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.318458+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.318696+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.318903+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.318988+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.319368+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:34:16.319870+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.320686+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.320793+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.323045+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.323274+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.323282+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.323505+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.323569+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.325477+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.326112+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.328550+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.329105+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.329107+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.329562+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.331148+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.408165+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.415121+00:00", "trade", 12.9074, 13.0]
["2026-09-18T17:34:16.418165+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.437312+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.452368+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.471109+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.509248+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.512775+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.513152+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.513618+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.556757+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.557484+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.604040+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.694619+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.694643+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.694683+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.695094+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.817563+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.817699+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.817715+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.865812+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.866389+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.868259+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.875902+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.876419+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.876625+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.881245+00:00", "trade", 12.905, 4.0]
["2026-09-18T17:34:16.883459+00:00", "trade", 12.905, 4.0]
["2026-09-18T17:34:16.885687+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.891713+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.892964+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:34:16.893824+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:16.958606+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:17.027765+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:17.029762+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:17.339578+00:00", "trade", 12.9052, 6.0]
["2026-09-18T17:34:17.340391+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:17.373651+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:17.374060+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:17.374171+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:17.553543+00:00", "trade", 12.9023, 8.0]
["2026-09-18T17:34:17.617129+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:17.861927+00:00", "trade", 12.905, 9000.0]
["2026-09-18T17:34:17.862633+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:17.952460+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:17.970821+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:17.989334+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:18.134601+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:34:18.327174+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:18.406235+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:18.688428+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:18.688517+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:18.688530+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:18.727287+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:18.831605+00:00", "trade", 12.9092, 1.0]
["2026-09-18T17:34:18.909149+00:00", "trade", 12.9032, 6000.0]
["2026-09-18T17:34:18.912666+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:19.016307+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:19.376043+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:19.376112+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:19.552667+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:20.094881+00:00", "trade", 12.9099, 500.0]
["2026-09-18T17:34:20.095678+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:20.292454+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:20.848725+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:20.848783+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:20.849247+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:20.989509+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:20.989703+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:34:20.990072+00:00", "trade", 12.905, 612.0]
["2026-09-18T17:34:20.990219+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:20.990237+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:20.990677+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:20.991149+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:20.991174+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:20.991904+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:20.994294+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:21.019556+00:00", "trade", 12.905, 9000.0]
["2026-09-18T17:34:22.380525+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:22.380978+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:23.052479+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:23.052938+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:23.073401+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:34:23.073402+00:00", "trade", 12.905, 700.0]
["2026-09-18T17:34:23.073474+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:23.073751+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:23.073759+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:23.073824+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:23.073909+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:23.074016+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:23.233914+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:23.300408+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:23.300872+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:23.331297+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:23.376696+00:00", "trade", 12.9197, 100.0]
["2026-09-18T17:34:23.526848+00:00", "trade", 12.9051, 25.0]
["2026-09-18T17:34:23.527643+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:23.932815+00:00", "trade", 12.9087, 2.0]
["2026-09-18T17:34:23.937643+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:23.968792+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:23.969250+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:24.099802+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:34:24.158644+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:24.159634+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:24.162154+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:34:25.164351+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:34:25.538045+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:25.538502+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:25.538555+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:25.538948+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:25.839122+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:34:25.839946+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:26.192057+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:34:26.192879+00:00", "trade", 12.905, 4.0]
["2026-09-18T17:34:26.192983+00:00", "trade", 12.91, 21.0]
["2026-09-18T17:34:26.661796+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:26.662268+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:27.532557+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:28.103156+00:00", "trade", 12.905, 20.0]
["2026-09-18T17:34:29.021357+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:29.022055+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:29.086375+00:00", "trade", 12.905, 97.0]
["2026-09-18T17:34:29.088171+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:29.088717+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:29.089356+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:29.089814+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:29.676250+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:29.836376+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:29.874404+00:00", "trade", 12.9081, 1.0]
["2026-09-18T17:34:30.152664+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:30.292747+00:00", "trade", 12.9072, 25.0]
["2026-09-18T17:34:30.437223+00:00", "trade", 12.9053, 100.0]
["2026-09-18T17:34:31.043858+00:00", "trade", 12.905, 11.0]
["2026-09-18T17:34:31.044504+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:34:32.409521+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:32.495362+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:32.495453+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:33.263734+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:33.263792+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:33.263872+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:33.463294+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:33.863882+00:00", "trade", 12.9012, 500.0]
["2026-09-18T17:34:33.864589+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:34:33.864648+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:33.933784+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:34.369091+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:34:34.432816+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:34.432824+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:34.433107+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:34.433119+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:34.753389+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:34.753865+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:34.753877+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:34.827715+00:00", "trade", 12.9001, 3.0]
["2026-09-18T17:34:34.832981+00:00", "trade", 12.905, 50.0]
["2026-09-18T17:34:34.833644+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:34.833651+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:34.834150+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:34.890103+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:34.960773+00:00", "trade", 12.9051, 200.0]
["2026-09-18T17:34:35.210123+00:00", "trade", 12.905, 8000.0]
["2026-09-18T17:34:36.102628+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.103110+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.188229+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:34:36.888093+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:34:36.888095+00:00", "trade", 12.9, 3.0]
["2026-09-18T17:34:36.888098+00:00", "trade", 12.9, 1095.0]
["2026-09-18T17:34:36.888101+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888114+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:34:36.888153+00:00", "trade", 12.9, 4.0]
["2026-09-18T17:34:36.888154+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:36.888169+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:36.888172+00:00", "trade", 12.9, 163.0]
["2026-09-18T17:34:36.888176+00:00", "trade", 12.9, 9.0]
["2026-09-18T17:34:36.888177+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:36.888177+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:34:36.888181+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888184+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:36.888188+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888195+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888202+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888205+00:00", "trade", 12.9, 104.0]
["2026-09-18T17:34:36.888214+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888220+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888227+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888235+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888241+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888248+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888258+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:36.888268+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888276+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888282+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888290+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888297+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888305+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888312+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888318+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888325+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888331+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888339+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888345+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888353+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888360+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888367+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888374+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888380+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888387+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888394+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888400+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888431+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888439+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888446+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888452+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888458+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888473+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888479+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888486+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888531+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888536+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:34:36.888537+00:00", "trade", 12.905, 300.0]
["2026-09-18T17:34:36.888538+00:00", "trade", 12.9, 400.0]
["2026-09-18T17:34:36.888538+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888539+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:36.888539+00:00", "trade", 12.9, 478.0]
["2026-09-18T17:34:36.888539+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:36.888542+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888565+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888571+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888578+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888585+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888587+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888591+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888598+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888605+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888619+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888622+00:00", "trade", 12.9, 150.0]
["2026-09-18T17:34:36.888625+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:36.888626+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888629+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:36.888635+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888639+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888651+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:34:36.888665+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.888669+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.888681+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.888689+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.888698+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888707+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888770+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888775+00:00", "trade", 12.9, 99.0]
["2026-09-18T17:34:36.888793+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888801+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888862+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888869+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:36.888899+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:36.888899+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.888910+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.888918+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.889003+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.889056+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.889121+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.889170+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.889209+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.889234+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.889276+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.889569+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.889756+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.889909+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.891968+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.893544+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.908131+00:00", "trade", 12.895, 250.0]
["2026-09-18T17:34:36.908468+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.908667+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.924081+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.930800+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.930826+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.933016+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.933075+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.933083+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:36.945008+00:00", "trade", 12.895, 700.0]
["2026-09-18T17:34:36.945673+00:00", "trade", 12.895, 250.0]
["2026-09-18T17:34:36.950663+00:00", "trade", 12.895, 450.0]
["2026-09-18T17:34:36.951359+00:00", "trade", 12.895, 356.0]
["2026-09-18T17:34:37.026498+00:00", "trade", 12.895, 170.0]
["2026-09-18T17:34:38.176865+00:00", "trade", 12.9075, 1.0]
["2026-09-18T17:34:38.559299+00:00", "trade", 12.8991, 6000.0]
["2026-09-18T17:34:38.560395+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.160491+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.161449+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.237384+00:00", "trade", 12.9051, 27.0]
["2026-09-18T17:34:39.243835+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.244454+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246389+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:34:39.246401+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:34:39.246405+00:00", "trade", 12.9, 400.0]
["2026-09-18T17:34:39.246409+00:00", "trade", 12.9, 113.0]
["2026-09-18T17:34:39.246412+00:00", "trade", 12.9, 143.0]
["2026-09-18T17:34:39.246412+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246434+00:00", "trade", 12.9, 257.0]
["2026-09-18T17:34:39.246435+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:34:39.246437+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:39.246438+00:00", "trade", 12.9, 80.0]
["2026-09-18T17:34:39.246441+00:00", "trade", 12.9, 20.0]
["2026-09-18T17:34:39.246456+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246463+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246469+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246483+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246490+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246497+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:34:39.246497+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246502+00:00", "trade", 12.9, 20.0]
["2026-09-18T17:34:39.246511+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246517+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246523+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246530+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246537+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246544+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246551+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246554+00:00", "trade", 12.9, 223.0]
["2026-09-18T17:34:39.246556+00:00", "trade", 12.9, 80.0]
["2026-09-18T17:34:39.246556+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:34:39.246557+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246563+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246570+00:00", "trade", 12.9, 9.0]
["2026-09-18T17:34:39.246570+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246574+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:39.246575+00:00", "trade", 12.9, 500.0]
["2026-09-18T17:34:39.246578+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246581+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:39.246585+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246592+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246598+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246605+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246612+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246619+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246626+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:34:39.246640+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246655+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246661+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246668+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246674+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246680+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246687+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246693+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246697+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246699+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246706+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246714+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246723+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246735+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246741+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246748+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246755+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246769+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246787+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246788+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:39.246800+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246826+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246860+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:34:39.246872+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:34:39.246873+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:39.246873+00:00", "trade", 12.9, 320.0]
["2026-09-18T17:34:39.246875+00:00", "trade", 12.9, 160.0]
["2026-09-18T17:34:39.246875+00:00", "trade", 12.9, 20.0]
["2026-09-18T17:34:39.246876+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.246905+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:39.246913+00:00", "trade", 12.9, 72.0]
["2026-09-18T17:34:39.246956+00:00", "trade", 12.9, 69.0]
["2026-09-18T17:34:39.246963+00:00", "trade", 12.9, 69.0]
["2026-09-18T17:34:39.246981+00:00", "trade", 12.9, 69.0]
["2026-09-18T17:34:39.247065+00:00", "trade", 12.9, 69.0]
["2026-09-18T17:34:39.247075+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.247077+00:00", "trade", 12.9, 172.0]
["2026-09-18T17:34:39.247306+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.247336+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:39.247358+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.247382+00:00", "trade", 12.9, 69.0]
["2026-09-18T17:34:39.247383+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.247395+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.247410+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.247457+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.247465+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.247542+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.247595+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.247849+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.248676+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.249120+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.249759+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.249883+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.250595+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.250888+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.250929+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.250938+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.254605+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.256847+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.287368+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.347495+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.526625+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.526854+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.547042+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.716289+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.876674+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:39.895682+00:00", "trade", 12.9, 3.0]
["2026-09-18T17:34:39.897788+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.055170+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.073147+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:34:40.073555+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.073826+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.074348+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.107554+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.246171+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.246190+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.246470+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.247313+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.247791+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.292228+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.394241+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:34:40.395038+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.395059+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.554167+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.787102+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.787604+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.938547+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:40.939221+00:00", "trade", 12.905, 600.0]
["2026-09-18T17:34:41.134335+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:41.219778+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:41.304314+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:41.391006+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:41.391294+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:41.392010+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:41.889947+00:00", "trade", 12.9079, 1.0]
["2026-09-18T17:34:41.891415+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:34:41.892714+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:41.893399+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:42.369559+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:42.369813+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:42.372336+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:42.372881+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:42.378542+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:42.379670+00:00", "trade", 12.905, 6000.0]
["2026-09-18T17:34:42.476605+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:42.553849+00:00", "trade", 12.907, 1.0]
["2026-09-18T17:34:42.761886+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:42.775837+00:00", "trade", 12.905, 180.0]
["2026-09-18T17:34:43.546970+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:43.547658+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:43.634164+00:00", "trade", 12.91, 3.0]
["2026-09-18T17:34:43.634174+00:00", "trade", 12.905, 3.0]
["2026-09-18T17:34:43.655808+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:43.674762+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:34:44.423378+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:44.568772+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:44.696000+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:44.957545+00:00", "trade", 12.9051, 1.0]
["2026-09-18T17:34:45.194666+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:34:45.194692+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:34:45.405454+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:34:45.405516+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:45.405795+00:00", "trade", 12.902, 101.0]
["2026-09-18T17:34:45.405897+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:45.405909+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:45.405931+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:45.405941+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:45.417118+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:45.427526+00:00", "trade", 12.9027, 200.0]
["2026-09-18T17:34:46.028877+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:46.172847+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:46.281874+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:48.326157+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:48.326502+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:48.478386+00:00", "trade", 12.9, 3.0]
["2026-09-18T17:34:48.479156+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:34:49.229250+00:00", "trade", 12.91, 11.0]
["2026-09-18T17:34:49.229259+00:00", "trade", 12.9092, 11.0]
["2026-09-18T17:34:49.229284+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:34:49.229316+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:34:49.229324+00:00", "trade", 12.9092, 15.0]
["2026-09-18T17:34:49.229332+00:00", "trade", 12.9092, 15.0]
["2026-09-18T17:34:49.229468+00:00", "trade", 12.9092, 5959.0]
["2026-09-18T17:34:49.229976+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:49.230425+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:49.653034+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:50.025572+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:50.066588+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:50.104315+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:50.113114+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:50.146136+00:00", "trade", 12.905, 10.0]
["2026-09-18T17:34:50.146153+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:34:50.146153+00:00", "trade", 12.91, 80.0]
["2026-09-18T17:34:50.146161+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:34:50.146162+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:34:50.146169+00:00", "trade", 12.91, 400.0]
["2026-09-18T17:34:50.146169+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:34:50.146177+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:34:50.146188+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:34:50.146221+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:50.146253+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:34:50.146253+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:34:50.146253+00:00", "trade", 12.91, 800.0]
["2026-09-18T17:34:50.146262+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:50.146283+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:50.146302+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:50.146332+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:50.146335+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:50.146401+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:50.146408+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:34:50.146462+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:34:50.146469+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:34:50.146478+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:34:50.146484+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:34:50.146491+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:34:50.146498+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:34:50.146511+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:34:50.146517+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:34:50.146524+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:34:50.146535+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:34:50.146544+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:34:50.146552+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:34:50.146559+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:34:50.146569+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:34:50.146612+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:34:50.146613+00:00", "trade", 12.91, 5.0]
["2026-09-18T17:34:50.146649+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:34:50.146650+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:34:50.146690+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.146692+00:00", "trade", 12.91, 80.0]
["2026-09-18T17:34:50.146779+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.146799+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.146840+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.147017+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.147098+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.147155+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.147294+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.147304+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.147311+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.147327+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.147532+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.147539+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.147597+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.147768+00:00", "trade", 12.92, 14.0]
["2026-09-18T17:34:50.150224+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.151177+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.176762+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.176787+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.176794+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.176907+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.223254+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.246282+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.477938+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.524295+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:50.966315+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:51.146266+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:51.385008+00:00", "trade", 12.9065, 2.0]
["2026-09-18T17:34:51.563558+00:00", "trade", 12.915, 30.0]
["2026-09-18T17:34:51.748788+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:34:52.089151+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:52.092809+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:52.092953+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:34:52.174082+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:52.437504+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:34:53.084945+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:34:53.603154+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:53.692647+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:34:53.773158+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:53.774579+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:53.804936+00:00", "trade", 12.91, 400.0]
["2026-09-18T17:34:53.805697+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:53.841235+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:54.513386+00:00", "trade", 12.91, 500.0]
["2026-09-18T17:34:55.530137+00:00", "trade", 12.9063, 1.0]
["2026-09-18T17:34:56.116114+00:00", "trade", 12.915, 398.0]
["2026-09-18T17:34:56.990430+00:00", "trade", 12.9199, 12000.0]
["2026-09-18T17:34:56.990743+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:56.990831+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:56.990854+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:56.990891+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:56.991192+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:56.991310+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:56.991362+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:56.991927+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:56.991936+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:57.550881+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:57.552664+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:57.553061+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:57.991095+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:34:58.008247+00:00", "trade", 12.91, 25000.0]
["2026-09-18T17:34:58.008323+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:58.008809+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:58.008834+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:59.193420+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:59.193598+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:34:59.861628+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:34:59.861822+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:00.035589+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:00.068230+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:00.068257+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:00.264069+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:00.264131+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:00.389902+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:00.690032+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:00.690059+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:00.690113+00:00", "trade", 12.91, 94.0]
["2026-09-18T17:35:00.690567+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:00.690970+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:00.715464+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:35:01.057445+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:01.057971+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:01.229239+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:01.303524+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:01.303531+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:01.303546+00:00", "trade", 12.92, 8.0]
["2026-09-18T17:35:01.303552+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:01.303603+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:01.304069+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:01.304124+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:01.322613+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:35:01.585151+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:35:01.614887+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:01.615313+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:01.615336+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:01.616280+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:01.616306+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:02.083964+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:02.083990+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:02.084785+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:02.265812+00:00", "trade", 12.9065, 2.0]
["2026-09-18T17:35:02.979522+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:02.979549+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:03.167335+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:35:03.168052+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:35:03.168202+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:35:03.203551+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:03.203894+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:03.204158+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:03.782375+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:04.018142+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:04.018169+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:04.018773+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:04.018806+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:04.025302+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:04.025466+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:04.025524+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:04.025532+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:04.025553+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:04.043061+00:00", "trade", 12.9066, 2.0]
["2026-09-18T17:35:04.051844+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:04.209266+00:00", "trade", 12.915, 75.0]
["2026-09-18T17:35:04.209326+00:00", "trade", 12.91, 75.0]
["2026-09-18T17:35:04.339700+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:35:04.460594+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:04.460624+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:04.461123+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:04.499170+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:35:04.642256+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:04.766525+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:04.766535+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:04.849698+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:05.563003+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:05.563457+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:05.617632+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:06.269451+00:00", "trade", 12.9177, 1.0]
["2026-09-18T17:35:06.363367+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:06.363846+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:06.454728+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:35:06.454792+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:06.454817+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:06.465043+00:00", "trade", 12.92, 1000.0]
["2026-09-18T17:35:07.067579+00:00", "trade", 12.9063, 25.0]
["2026-09-18T17:35:07.069630+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:07.132443+00:00", "trade", 12.9065, 1.0]
["2026-09-18T17:35:07.326508+00:00", "trade", 12.9117, 400.0]
["2026-09-18T17:35:07.366346+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:07.464009+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:07.464457+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:07.464684+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:07.464836+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:07.465128+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:07.546850+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:07.631705+00:00", "trade", 12.915, 2001.0]
["2026-09-18T17:35:07.925660+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:07.978871+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.002763+00:00", "trade", 12.92, 6.0]
["2026-09-18T17:35:08.286538+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.286549+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.356073+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.453392+00:00", "trade", 12.915, 9500.0]
["2026-09-18T17:35:08.483621+00:00", "trade", 12.915, 1700.0]
["2026-09-18T17:35:08.548935+00:00", "trade", 12.915, 15.0]
["2026-09-18T17:35:08.548957+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:35:08.548976+00:00", "trade", 12.915, 11.0]
["2026-09-18T17:35:08.549005+00:00", "trade", 12.91, 11.0]
["2026-09-18T17:35:08.549113+00:00", "trade", 12.915, 474.0]
["2026-09-18T17:35:08.549935+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.550115+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.550178+00:00", "trade", 12.915, 1294.0]
["2026-09-18T17:35:08.692812+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721283+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.721284+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721285+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.721287+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.721288+00:00", "trade", 12.91, 85.0]
["2026-09-18T17:35:08.721291+00:00", "trade", 12.91, 1600.0]
["2026-09-18T17:35:08.721292+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721293+00:00", "trade", 12.91, 8500.0]
["2026-09-18T17:35:08.721294+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:35:08.721297+00:00", "trade", 12.91, 500.0]
["2026-09-18T17:35:08.721297+00:00", "trade", 12.91, 140.0]
["2026-09-18T17:35:08.721298+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721301+00:00", "trade", 12.91, 3.0]
["2026-09-18T17:35:08.721301+00:00", "trade", 12.91, 75.0]
["2026-09-18T17:35:08.721304+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:35:08.721305+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.721309+00:00", "trade", 12.91, 1000.0]
["2026-09-18T17:35:08.721411+00:00", "trade", 12.91, 1200.0]
["2026-09-18T17:35:08.721415+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721422+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721428+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721443+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721456+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721462+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721483+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721497+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721529+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721543+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721550+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721564+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721568+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.721568+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:35:08.721570+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721571+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.721572+00:00", "trade", 12.91, 163.0]
["2026-09-18T17:35:08.721576+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.721578+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721580+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.721580+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.721584+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.721584+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:35:08.721584+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.721585+00:00", "trade", 12.91, 25.0]
["2026-09-18T17:35:08.721585+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.721585+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721587+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.721589+00:00", "trade", 12.91, 500.0]
["2026-09-18T17:35:08.721589+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.721593+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:35:08.721594+00:00", "trade", 12.91, 400.0]
["2026-09-18T17:35:08.721601+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.721602+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721604+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.721608+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721612+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.721630+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721637+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721644+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721666+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721673+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.721691+00:00", "trade", 12.91, 25.0]
["2026-09-18T17:35:08.721708+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721715+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721722+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721729+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721737+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721750+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721757+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721763+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721791+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721804+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721810+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721811+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721818+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.721844+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721846+00:00", "trade", 12.91, 17.0]
["2026-09-18T17:35:08.721863+00:00", "trade", 12.915, 612.0]
["2026-09-18T17:35:08.721864+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721877+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.721878+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.721882+00:00", "trade", 12.91, 45.0]
["2026-09-18T17:35:08.721882+00:00", "trade", 12.91, 25.0]
["2026-09-18T17:35:08.721884+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:35:08.721884+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.721887+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.721887+00:00", "trade", 12.91, 75.0]
["2026-09-18T17:35:08.721887+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:35:08.721889+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721890+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:35:08.721895+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.721895+00:00", "trade", 12.91, 80.0]
["2026-09-18T17:35:08.721895+00:00", "trade", 12.91, 419.0]
["2026-09-18T17:35:08.721903+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721905+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.721906+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.721907+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.721923+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.721926+00:00", "trade", 12.91, 81.0]
["2026-09-18T17:35:08.721926+00:00", "trade", 12.91, 19.0]
["2026-09-18T17:35:08.721927+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.721927+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.721941+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.721996+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722012+00:00", "trade", 12.9125, 100.0]
["2026-09-18T17:35:08.722013+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722024+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.722051+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722053+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722189+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722263+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722276+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722292+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722300+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722309+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722315+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722322+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722324+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:35:08.722325+00:00", "trade", 12.9, 48.0]
["2026-09-18T17:35:08.722327+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.722328+00:00", "trade", 12.9, 1.0]
["2026-09-18T17:35:08.722332+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.722332+00:00", "trade", 12.9, 612.0]
["2026-09-18T17:35:08.722335+00:00", "trade", 12.9, 300.0]
["2026-09-18T17:35:08.722335+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.722396+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722397+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722403+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722403+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722409+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722410+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722413+00:00", "trade", 12.9, 31.0]
["2026-09-18T17:35:08.722413+00:00", "trade", 12.9, 69.0]
["2026-09-18T17:35:08.722416+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722417+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722422+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722428+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722435+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722441+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722468+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722474+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722565+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722618+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722635+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722651+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722658+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722665+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722672+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.722672+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722679+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.722680+00:00", "trade", 12.9, 39.0]
["2026-09-18T17:35:08.722682+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722684+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722687+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.722693+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722711+00:00", "trade", 12.9, 30.0]
["2026-09-18T17:35:08.722726+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.722729+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722744+00:00", "trade", 12.9, 28.0]
["2026-09-18T17:35:08.722747+00:00", "trade", 12.9, 25.0]
["2026-09-18T17:35:08.722753+00:00", "trade", 12.9, 155.0]
["2026-09-18T17:35:08.722760+00:00", "trade", 12.9, 70.0]
["2026-09-18T17:35:08.722771+00:00", "trade", 12.9, 6.0]
["2026-09-18T17:35:08.722811+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722831+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722870+00:00", "trade", 12.9, 45.0]
["2026-09-18T17:35:08.722878+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.722884+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.722885+00:00", "trade", 12.9, 24.0]
["2026-09-18T17:35:08.722886+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722888+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.722903+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722907+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.722991+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.723062+00:00", "trade", 12.9, 200.0]
["2026-09-18T17:35:08.723064+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.723071+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.723077+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.723092+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.723099+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.723107+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.723115+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:35:08.723118+00:00", "trade", 12.9, 5.0]
["2026-09-18T17:35:08.723118+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.723118+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.723119+00:00", "quote", 12.89, 12.91]
["2026-09-18T17:35:08.723131+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.723157+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.723175+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.723188+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.723212+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.723212+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.723218+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.723219+00:00", "trade", 12.91, 8.0]
["2026-09-18T17:35:08.723228+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.723234+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.723241+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.723247+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.723250+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.723261+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.723267+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.723280+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.723282+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.723359+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.723397+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.723701+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.723739+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.723742+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.723764+00:00", "trade", 12.915, 180.0]
["2026-09-18T17:35:08.723827+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.723862+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.723885+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.723929+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.723941+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.724016+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.724039+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.724258+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.724264+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.724529+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.724612+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.724634+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.724720+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.724792+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.724981+00:00", "trade", 12.91, 29.0]
["2026-09-18T17:35:08.725051+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.725176+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.725479+00:00", "trade", 12.915, 6.0]
["2026-09-18T17:35:08.725512+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.725619+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.725623+00:00", "trade", 12.9, 75.0]
["2026-09-18T17:35:08.725624+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.725626+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.725628+00:00", "trade", 12.9, 154.0]
["2026-09-18T17:35:08.725665+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.725682+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.725689+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.725695+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.725702+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.725709+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.725715+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.725722+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.725730+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.725737+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.725749+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.725756+00:00", "quote", 12.89, 12.9]
["2026-09-18T17:35:08.725763+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.725770+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.725776+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.725783+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.725789+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.725802+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.725808+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.725814+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.725840+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.725846+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.725853+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.725867+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.725888+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.725896+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.725900+00:00", "trade", 12.9, 400.0]
["2026-09-18T17:35:08.725905+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.725908+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.725910+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.725912+00:00", "trade", 12.9, 402.0]
["2026-09-18T17:35:08.725915+00:00", "trade", 12.9, 160.0]
["2026-09-18T17:35:08.725922+00:00", "trade", 12.9, 397.0]
["2026-09-18T17:35:08.725928+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.726049+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.726051+00:00", "trade", 12.9, 900.0]
["2026-09-18T17:35:08.726054+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.726058+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.726059+00:00", "trade", 12.9, 900.0]
["2026-09-18T17:35:08.726060+00:00", "trade", 12.9, 1100.0]
["2026-09-18T17:35:08.726062+00:00", "trade", 12.9, 992.0]
["2026-09-18T17:35:08.726065+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.726071+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.726080+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.726093+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.726107+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.726122+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.726136+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.726159+00:00", "trade", 12.9, 100.0]
["2026-09-18T17:35:08.726159+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.726170+00:00", "quote", 12.9, 12.9]
["2026-09-18T17:35:08.726201+00:00", "trade", 12.9, 75.0]
["2026-09-18T17:35:08.726202+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726256+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726282+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726300+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726347+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726366+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726373+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726420+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726443+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726459+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726495+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726518+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726545+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726578+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726585+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726631+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726642+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726652+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726665+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726708+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726720+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726758+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726766+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726866+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.726958+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.727102+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.727175+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:35:08.727225+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.727253+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.727306+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.727366+00:00", "trade", 12.91, 11.0]
["2026-09-18T17:35:08.727564+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.727702+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.727888+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.728006+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.728152+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.728419+00:00", "trade", 12.91, 16.0]
["2026-09-18T17:35:08.728485+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.728486+00:00", "trade", 12.91, 1100.0]
["2026-09-18T17:35:08.728487+00:00", "trade", 12.91, 140.0]
["2026-09-18T17:35:08.728489+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:35:08.728492+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.728492+00:00", "trade", 12.91, 500.0]
["2026-09-18T17:35:08.728583+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.728596+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.728603+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.728609+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.728615+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.728622+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:35:08.728628+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.728635+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.728641+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.728647+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.728653+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.728659+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.728666+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.728685+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.728691+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.728697+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.728743+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.728751+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.728770+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.728773+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.728778+00:00", "trade", 12.91, 600.0]
["2026-09-18T17:35:08.728781+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.728784+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.728784+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.728785+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:35:08.728786+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:35:08.728791+00:00", "trade", 12.91, 400.0]
["2026-09-18T17:35:08.728854+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.728898+00:00", "trade", 12.91, 481.0]
["2026-09-18T17:35:08.728898+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.728918+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:35:08.728969+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.729028+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:35:08.729048+00:00", "trade", 12.91, 160.0]
["2026-09-18T17:35:08.729052+00:00", "trade", 12.91, 75.0]
["2026-09-18T17:35:08.729053+00:00", "trade", 12.91, 500.0]
["2026-09-18T17:35:08.729054+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729055+00:00", "trade", 12.91, 58.0]
["2026-09-18T17:35:08.729056+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729126+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729136+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729159+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729198+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729208+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729316+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729392+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729399+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729406+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729471+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729483+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729489+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729496+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729507+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729531+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729543+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729554+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729589+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729704+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729715+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729726+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729789+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729846+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729934+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.729952+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.730057+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.730143+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.730276+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.730483+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.730635+00:00", "trade", 12.91, 6.0]
["2026-09-18T17:35:08.731107+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.732429+00:00", "trade", 12.915, 250.0]
["2026-09-18T17:35:08.734261+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.734263+00:00", "trade", 12.915, 609.0]
["2026-09-18T17:35:08.734266+00:00", "trade", 12.92, 500.0]
["2026-09-18T17:35:08.734266+00:00", "trade", 12.92, 50.0]
["2026-09-18T17:35:08.734269+00:00", "trade", 12.92, 75.0]
["2026-09-18T17:35:08.734269+00:00", "trade", 12.92, 900.0]
["2026-09-18T17:35:08.734274+00:00", "trade", 12.92, 158.0]
["2026-09-18T17:35:08.734274+00:00", "trade", 12.92, 900.0]
["2026-09-18T17:35:08.734276+00:00", "trade", 12.92, 66.0]
["2026-09-18T17:35:08.734283+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:35:08.734325+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:35:08.734333+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:35:08.734336+00:00", "trade", 12.915, 220.0]
["2026-09-18T17:35:08.734346+00:00", "trade", 12.915, 458.0]
["2026-09-18T17:35:08.734349+00:00", "trade", 12.915, 458.0]
["2026-09-18T17:35:08.734353+00:00", "trade", 12.92, 600.0]
["2026-09-18T17:35:08.734354+00:00", "trade", 12.92, 2000.0]
["2026-09-18T17:35:08.734360+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:35:08.734361+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:35:08.734361+00:00", "trade", 12.915, 248.0]
["2026-09-18T17:35:08.734366+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:35:08.734367+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:35:08.734368+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.734369+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:35:08.734372+00:00", "trade", 12.92, 142.0]
["2026-09-18T17:35:08.734373+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:35:08.734375+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:35:08.734399+00:00", "trade", 12.92, 271.0]
["2026-09-18T17:35:08.734429+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.734436+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.734444+00:00", "trade", 12.92, 325.0]
["2026-09-18T17:35:08.734451+00:00", "trade", 12.92, 23.0]
["2026-09-18T17:35:08.734455+00:00", "trade", 12.915, 225.0]
["2026-09-18T17:35:08.734484+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.734523+00:00", "trade", 12.92, 139.0]
["2026-09-18T17:35:08.734596+00:00", "trade", 12.92, 77.0]
["2026-09-18T17:35:08.734640+00:00", "trade", 12.92, 265.0]
["2026-09-18T17:35:08.734642+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:35:08.734644+00:00", "trade", 12.92, 61.0]
["2026-09-18T17:35:08.734661+00:00", "trade", 12.92, 39.0]
["2026-09-18T17:35:08.734661+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:35:08.734668+00:00", "trade", 12.915, 325.0]
["2026-09-18T17:35:08.734694+00:00", "trade", 12.915, 609.0]
["2026-09-18T17:35:08.734695+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.734698+00:00", "trade", 12.92, 180.0]
["2026-09-18T17:35:08.734698+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:35:08.734700+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:35:08.734701+00:00", "trade", 12.92, 75.0]
["2026-09-18T17:35:08.734701+00:00", "trade", 12.92, 139.0]
["2026-09-18T17:35:08.734702+00:00", "trade", 12.92, 258.0]
["2026-09-18T17:35:08.734705+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:35:08.734715+00:00", "trade", 12.92, 1100.0]
["2026-09-18T17:35:08.734719+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:35:08.734725+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:35:08.734732+00:00", "trade", 12.92, 400.0]
["2026-09-18T17:35:08.734737+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:35:08.734742+00:00", "trade", 12.92, 2700.0]
["2026-09-18T17:35:08.734747+00:00", "trade", 12.92, 1700.0]
["2026-09-18T17:35:08.734753+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:35:08.734757+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:35:08.734760+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:35:08.734760+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:35:08.734769+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.734771+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:35:08.734783+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.734840+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.734930+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.734935+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.734936+00:00", "trade", 12.915, 292.0]
["2026-09-18T17:35:08.734937+00:00", "trade", 12.91, 1100.0]
["2026-09-18T17:35:08.734938+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:35:08.734942+00:00", "trade", 12.91, 1500.0]
["2026-09-18T17:35:08.734942+00:00", "trade", 12.91, 286.0]
["2026-09-18T17:35:08.734961+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.734978+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.734989+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.735014+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.735103+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.735185+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.735239+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.735252+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.735321+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.735581+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.735594+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.735603+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.735612+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.735618+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.735667+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.735708+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.735849+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.735957+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.736057+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.736069+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.736521+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.738605+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.738789+00:00", "trade", 12.91, 94.0]
["2026-09-18T17:35:08.738834+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.739098+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.739285+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.739347+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.739562+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.740214+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.743585+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.747751+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.749205+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:35:08.749236+00:00", "trade", 12.915, 250.0]
["2026-09-18T17:35:08.749671+00:00", "trade", 12.915, 612.0]
["2026-09-18T17:35:08.750124+00:00", "trade", 12.915, 88.0]
["2026-09-18T17:35:08.766188+00:00", "trade", 12.915, 612.0]
["2026-09-18T17:35:08.785216+00:00", "trade", 12.915, 612.0]
["2026-09-18T17:35:08.785666+00:00", "trade", 12.915, 88.0]
["2026-09-18T17:35:08.788261+00:00", "trade", 12.915, 612.0]
["2026-09-18T17:35:08.788715+00:00", "trade", 12.915, 88.0]
["2026-09-18T17:35:08.792749+00:00", "trade", 12.915, 612.0]
["2026-09-18T17:35:08.792855+00:00", "trade", 12.915, 362.0]
["2026-09-18T17:35:08.793222+00:00", "trade", 12.915, 88.0]
["2026-09-18T17:35:08.796219+00:00", "trade", 12.915, 524.0]
["2026-09-18T17:35:08.796667+00:00", "trade", 12.915, 176.0]
["2026-09-18T17:35:08.800988+00:00", "trade", 12.915, 612.0]
["2026-09-18T17:35:08.801064+00:00", "trade", 12.915, 609.0]
["2026-09-18T17:35:08.801327+00:00", "trade", 12.915, 612.0]
["2026-09-18T17:35:08.801460+00:00", "trade", 12.915, 88.0]
["2026-09-18T17:35:08.804828+00:00", "trade", 12.915, 609.0]
["2026-09-18T17:35:08.805530+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.808094+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:08.822020+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.822334+00:00", "trade", 12.915, 612.0]
["2026-09-18T17:35:08.822470+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.831134+00:00", "trade", 12.91, 23.0]
["2026-09-18T17:35:08.831140+00:00", "trade", 12.91, 32.0]
["2026-09-18T17:35:08.831565+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.831571+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.831578+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.831594+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.831619+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.831650+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.832070+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.845427+00:00", "trade", 12.915, 612.0]
["2026-09-18T17:35:08.845886+00:00", "trade", 12.915, 88.0]
["2026-09-18T17:35:08.854965+00:00", "trade", 12.915, 612.0]
["2026-09-18T17:35:08.855479+00:00", "trade", 12.915, 612.0]
["2026-09-18T17:35:08.935272+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.935728+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.936041+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:08.936483+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:09.079074+00:00", "trade", 12.91, 11.0]
["2026-09-18T17:35:09.079874+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:09.431218+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:09.431298+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:09.433481+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:09.440420+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:09.460954+00:00", "trade", 12.915, 70.0]
["2026-09-18T17:35:09.543049+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:10.047160+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:10.047618+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:10.621380+00:00", "trade", 12.9185, 100.0]
["2026-09-18T17:35:10.789425+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:12.892933+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:35:12.893453+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:12.893911+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:12.894049+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:12.894598+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:12.894714+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:13.000011+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:13.124934+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:35:13.125123+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:35:13.125251+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:35:13.125549+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:35:13.125823+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:13.126283+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:13.128544+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:13.128546+00:00", "trade", 12.915, 458.0]
["2026-09-18T17:35:13.128627+00:00", "trade", 12.915, 42.0]
["2026-09-18T17:35:13.309942+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:13.545086+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:13.545266+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:14.305015+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:14.305678+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:14.306122+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:14.306148+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:14.378160+00:00", "trade", 12.907, 1.0]
["2026-09-18T17:35:14.513635+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:14.613744+00:00", "trade", 12.91, 30.0]
["2026-09-18T17:35:14.635225+00:00", "trade", 12.9107, 30.0]
["2026-09-18T17:35:14.721342+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:14.721766+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:35:14.721771+00:00", "trade", 12.915, 300.0]
["2026-09-18T17:35:14.722494+00:00", "trade", 12.9151, 100.0]
["2026-09-18T17:35:14.722858+00:00", "trade", 12.9151, 500.0]
["2026-09-18T17:35:14.723217+00:00", "trade", 12.9151, 300.0]
["2026-09-18T17:35:14.731357+00:00", "trade", 12.91, 8600.0]
["2026-09-18T17:35:15.159330+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:15.164476+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:15.512695+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:15.512808+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:35:15.513262+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:15.513275+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:15.513327+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:15.513351+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:15.527123+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:15.608747+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:15.609530+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:15.609589+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:15.609649+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:15.623952+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:35:15.982253+00:00", "trade", 12.915, 1700.0]
["2026-09-18T17:35:15.982770+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:15.983502+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:16.030883+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:35:16.031623+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:16.306496+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:17.057988+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:17.058224+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:17.185848+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:17.552927+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:17.553685+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:17.557199+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:17.592643+00:00", "trade", 12.9199, 111.0]
["2026-09-18T17:35:17.680491+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:35:17.982946+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:35:18.463726+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:18.464500+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:18.464978+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:18.700961+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:18.700991+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:18.701028+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:18.701035+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:18.734415+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:18.734866+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:18.938971+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:18.939188+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:18.939630+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:18.939660+00:00", "trade", 12.915, 612.0]
["2026-09-18T17:35:18.939785+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:18.940169+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:18.944765+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:19.333748+00:00", "trade", 12.9116, 1.0]
["2026-09-18T17:35:19.337033+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:35:19.707992+00:00", "trade", 12.9069, 1.0]
["2026-09-18T17:35:19.722056+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:19.780105+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:35:21.089843+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:35:21.089856+00:00", "trade", 12.915, 15.0]
["2026-09-18T17:35:21.094175+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:35:21.096378+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:35:21.105408+00:00", "trade", 12.915, 3081.0]
["2026-09-18T17:35:21.361783+00:00", "trade", 12.907, 200.0]
["2026-09-18T17:35:21.788498+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:21.788955+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:21.902966+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:21.903005+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:21.903014+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:21.903102+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:21.914855+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:21.924227+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:22.663515+00:00", "trade", 12.9086, 27.0]
["2026-09-18T17:35:23.183292+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:23.286311+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:23.287355+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:23.330335+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:35:23.330766+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:23.437401+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:24.099024+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:24.099476+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:24.099541+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:24.099562+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:24.099951+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:24.100028+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:24.100087+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:24.205750+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:24.206218+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:24.206673+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:24.225039+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:24.393290+00:00", "trade", 12.9172, 1.0]
["2026-09-18T17:35:24.393653+00:00", "trade", 12.9172, 1.0]
["2026-09-18T17:35:24.501461+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:24.963931+00:00", "trade", 12.916, 500.0]
["2026-09-18T17:35:25.028626+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:25.028634+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:25.964601+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:35:25.966028+00:00", "trade", 12.915, 15.0]
["2026-09-18T17:35:25.971233+00:00", "trade", 12.915, 63.0]
["2026-09-18T17:35:26.048710+00:00", "trade", 12.91, 25.0]
["2026-09-18T17:35:26.048720+00:00", "trade", 12.915, 25.0]
["2026-09-18T17:35:26.048854+00:00", "trade", 12.915, 10.0]
["2026-09-18T17:35:26.287333+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:35:27.233561+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:27.233927+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:27.234458+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:27.570187+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:27.589248+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:27.777011+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:35:27.777815+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:27.778274+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:27.778287+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:27.819664+00:00", "trade", 12.9181, 100.0]
["2026-09-18T17:35:27.895873+00:00", "trade", 12.915, 26.0]
["2026-09-18T17:35:28.010222+00:00", "trade", 12.906, 27.0]
["2026-09-18T17:35:28.070820+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.070828+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.070834+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.070859+00:00", "trade", 12.91, 5.0]
["2026-09-18T17:35:28.070863+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.071290+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.071322+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.071373+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.160906+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.195285+00:00", "trade", 12.91, 500.0]
["2026-09-18T17:35:28.195304+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:35:28.195960+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.195977+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.196009+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.196022+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.196036+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.196059+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.196383+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.196439+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.196477+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.196519+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.196931+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.461480+00:00", "trade", 12.9069, 2.0]
["2026-09-18T17:35:28.700949+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.701891+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:28.702349+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.135838+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.409598+00:00", "trade", 12.915, 250.0]
["2026-09-18T17:35:29.410668+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.732877+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:35:29.733148+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.733171+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.733187+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:35:29.733187+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.733499+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.733567+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.733589+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.733616+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.734115+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.734147+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.736737+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.749476+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751350+00:00", "trade", 12.92, 61.0]
["2026-09-18T17:35:29.751350+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751351+00:00", "trade", 12.92, 39.0]
["2026-09-18T17:35:29.751355+00:00", "trade", 12.92, 86.0]
["2026-09-18T17:35:29.751355+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:35:29.751358+00:00", "trade", 12.92, 1294.0]
["2026-09-18T17:35:29.751358+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:35:29.751358+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751363+00:00", "trade", 12.92, 700.0]
["2026-09-18T17:35:29.751363+00:00", "trade", 12.92, 25.0]
["2026-09-18T17:35:29.751365+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751372+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751379+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751385+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751392+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751409+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751415+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751421+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751435+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751440+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:35:29.751442+00:00", "trade", 12.92, 68.0]
["2026-09-18T17:35:29.751442+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751449+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751455+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751462+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751468+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751475+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751491+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751497+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751503+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751510+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751516+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:35:29.751531+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:35:29.751537+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:35:29.751551+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:35:29.751557+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:35:29.751564+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:35:29.751570+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:35:29.751577+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:35:29.751584+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:35:29.751590+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:35:29.751596+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:35:29.751612+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:35:29.751613+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.751616+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.751650+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.751666+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.751672+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.751693+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.752115+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.752168+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.752361+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.752389+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:35:29.752415+00:00", "trade", 12.93, 6.0]
["2026-09-18T17:35:29.752435+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.752448+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.752565+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.752924+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.753156+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.753791+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.754353+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.755911+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.755943+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.852063+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.854172+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.859585+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:35:29.861036+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.861544+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.892730+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:35:29.930053+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:29.953986+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:30.045019+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:30.045076+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:30.069167+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:35:30.105449+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:30.246365+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:30.422453+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:30.510713+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:30.539261+00:00", "trade", 12.92, 50.0]
["2026-09-18T17:35:30.540031+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.439560+00:00", "trade", 12.92, 25.0]
["2026-09-18T17:35:31.527917+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.529913+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.540885+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.549747+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.579937+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.580615+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.677433+00:00", "trade", 12.925, 400.0]
["2026-09-18T17:35:31.694232+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.694238+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.694246+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.694248+00:00", "trade", 12.92, 75.0]
["2026-09-18T17:35:31.694250+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:35:31.694250+00:00", "trade", 12.92, 28.0]
["2026-09-18T17:35:31.694305+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:35:31.694317+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:35:31.694641+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.694682+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.694690+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.694699+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.694720+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.694727+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.694739+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.694753+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.694790+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.695189+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.822260+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:35:31.822296+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.822326+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.822928+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.822971+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.871346+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.871357+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.872303+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:31.908371+00:00", "trade", 12.911, 100.0]
["2026-09-18T17:35:32.296004+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:32.296108+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:32.329542+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:32.332402+00:00", "trade", 12.907, 1.0]
["2026-09-18T17:35:32.472066+00:00", "trade", 12.9272, 6.0]
["2026-09-18T17:35:32.549796+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:32.574213+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:32.846723+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:32.848297+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:32.848750+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:32.936605+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:32.936631+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:32.937221+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:33.034677+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:33.034705+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:33.035240+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:33.267670+00:00", "trade", 12.924, 4200.0]
["2026-09-18T17:35:33.399710+00:00", "trade", 12.918, 100.0]
["2026-09-18T17:35:33.465899+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:33.465925+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:33.663625+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:33.968615+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:35:34.250415+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.250435+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.250443+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.250452+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.250454+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:34.250750+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.250899+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.250917+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.250925+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.250975+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.251352+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.251392+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.251424+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.252401+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:34.252405+00:00", "trade", 12.93, 7.0]
["2026-09-18T17:35:34.252405+00:00", "trade", 12.93, 500.0]
["2026-09-18T17:35:34.252406+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:35:34.252408+00:00", "trade", 12.93, 130.0]
["2026-09-18T17:35:34.252435+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.252442+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.252449+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.252455+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.252461+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.252468+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.252475+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.252481+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.252488+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.252495+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.252501+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.252515+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:34.252542+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252549+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252556+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252563+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252577+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252584+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252590+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252597+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252618+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252624+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252632+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252644+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252650+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252671+00:00", "trade", 12.93, 60.0]
["2026-09-18T17:35:34.252672+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:34.252672+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252674+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:35:34.252676+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:35:34.252679+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:34.252682+00:00", "trade", 12.93, 13.0]
["2026-09-18T17:35:34.252694+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252731+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252770+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252825+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252835+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:35:34.252871+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252916+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:35:34.252977+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:34.252978+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.252984+00:00", "trade", 12.93, 3.0]
["2026-09-18T17:35:34.253006+00:00", "trade", 12.93, 900.0]
["2026-09-18T17:35:34.253006+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253008+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:34.253009+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:34.253011+00:00", "trade", 12.93, 1000.0]
["2026-09-18T17:35:34.253013+00:00", "trade", 12.93, 85.0]
["2026-09-18T17:35:34.253013+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253016+00:00", "trade", 12.93, 526.0]
["2026-09-18T17:35:34.253019+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253028+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:35:34.253029+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253037+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253044+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253058+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253099+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253197+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253209+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253313+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253338+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253356+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:34.253361+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:35:34.253366+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:34.253384+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253434+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253444+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253473+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253477+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253589+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253603+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:34.253877+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.253908+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.254065+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.254111+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.254744+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.256906+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.286841+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.302167+00:00", "trade", 12.93, 9.0]
["2026-09-18T17:35:34.353582+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:34.691177+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:35.307757+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:35:35.309212+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:35.405987+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:35.651748+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:35.750471+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:35:35.751153+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:35.853716+00:00", "trade", 12.935, 15.0]
["2026-09-18T17:35:35.854421+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.032866+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.430484+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.430920+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.431670+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.432001+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.437537+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.476325+00:00", "trade", 12.935, 609.0]
["2026-09-18T17:35:36.476595+00:00", "trade", 12.935, 612.0]
["2026-09-18T17:35:36.476783+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.476802+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.477277+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.485120+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.485541+00:00", "trade", 12.93, 3.0]
["2026-09-18T17:35:36.486031+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.509814+00:00", "trade", 12.935, 612.0]
["2026-09-18T17:35:36.510591+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.511414+00:00", "trade", 12.935, 612.0]
["2026-09-18T17:35:36.511997+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.512114+00:00", "trade", 12.935, 700.0]
["2026-09-18T17:35:36.512463+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.534585+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.544848+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.545026+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.545101+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.545347+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:36.547348+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:35:37.044627+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:37.044770+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:37.044920+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:37.314156+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:37.316273+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:37.316297+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:37.336360+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:37.441403+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:35:37.443630+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:37.443977+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:37.444088+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:37.464391+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:37.475719+00:00", "trade", 12.935, 612.0]
["2026-09-18T17:35:37.476015+00:00", "trade", 12.935, 612.0]
["2026-09-18T17:35:37.476879+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:37.477120+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:37.569327+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:35:37.570107+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:37.710868+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:37.745821+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:38.336923+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:38.346293+00:00", "trade", 12.9301, 4000.0]
["2026-09-18T17:35:38.406469+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:38.406671+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:38.407303+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:38.830144+00:00", "trade", 12.94, 228.0]
["2026-09-18T17:35:38.830168+00:00", "trade", 12.935, 228.0]
["2026-09-18T17:35:38.830250+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:35:38.830927+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:38.831395+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:38.979884+00:00", "trade", 12.9319, 10.0]
["2026-09-18T17:35:39.221806+00:00", "trade", 12.935, 496.0]
["2026-09-18T17:35:39.865792+00:00", "trade", 12.935, 2001.0]
["2026-09-18T17:35:39.879882+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:35:40.052291+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:35:40.625586+00:00", "trade", 12.9077, 1.0]
["2026-09-18T17:35:40.972064+00:00", "trade", 12.9077, 100.0]
["2026-09-18T17:35:41.233110+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:35:41.234667+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:41.320817+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:41.443164+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:41.576299+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:41.782581+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:41.804107+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:41.890775+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:41.997116+00:00", "trade", 12.9073, 14.0]
["2026-09-18T17:35:42.022939+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:42.023467+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:42.032975+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:42.269272+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:42.465084+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:42.771131+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:42.771320+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:42.771614+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:42.771785+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:43.084416+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:43.369269+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:43.369276+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:43.369716+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:43.657442+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:43.657903+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.410501+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:35:44.410574+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:44.410576+00:00", "trade", 12.932, 27200.0]
["2026-09-18T17:35:44.410682+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:44.410688+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.410711+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.410773+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.410944+00:00", "trade", 12.93, 23.0]
["2026-09-18T17:35:44.411006+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.411012+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.411046+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.411068+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.411077+00:00", "trade", 12.9307, 4700.0]
["2026-09-18T17:35:44.411107+00:00", "trade", 12.9318, 4800.0]
["2026-09-18T17:35:44.411438+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.411463+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.411955+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.412031+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:35:44.412039+00:00", "trade", 12.93, 31.0]
["2026-09-18T17:35:44.412076+00:00", "trade", 12.931, 200.0]
["2026-09-18T17:35:44.412486+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:44.414024+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.418650+00:00", "trade", 12.93, 144.0]
["2026-09-18T17:35:44.418652+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:44.418653+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:44.418657+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:44.418657+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:44.418679+00:00", "trade", 12.93, 70.0]
["2026-09-18T17:35:44.418685+00:00", "trade", 12.93, 163.0]
["2026-09-18T17:35:44.418751+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:35:44.418761+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.418765+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:35:44.418817+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.418853+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.418861+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.418879+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.418901+00:00", "trade", 12.93, 909.0]
["2026-09-18T17:35:44.418902+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.418957+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.418970+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.419054+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:44.419055+00:00", "trade", 12.93, 500.0]
["2026-09-18T17:35:44.419068+00:00", "trade", 12.93, 75.0]
["2026-09-18T17:35:44.419070+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:44.419070+00:00", "trade", 12.93, 400.0]
["2026-09-18T17:35:44.419070+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:35:44.419071+00:00", "trade", 12.93, 48.0]
["2026-09-18T17:35:44.419071+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:35:44.419075+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419083+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419089+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419096+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419103+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419110+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419117+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419123+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419130+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419137+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419143+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419150+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419158+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419164+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419186+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419193+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419200+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419206+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419213+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419219+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419226+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419233+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419336+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419343+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419371+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419372+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419374+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:44.419504+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419522+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419529+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419635+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419643+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419763+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.419965+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.420056+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.420121+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.420396+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.420403+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.421258+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:35:44.422049+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.422749+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.424622+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.424806+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.426232+00:00", "trade", 12.93, 2000.0]
["2026-09-18T17:35:44.430791+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:35:44.430803+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.430833+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:35:44.431130+00:00", "trade", 12.922, 9967.0]
["2026-09-18T17:35:44.431170+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.431211+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:35:44.431614+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.432071+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.447477+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:44.448161+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.448215+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.448227+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.448260+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.453838+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.458085+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.458104+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.458120+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.458139+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.458182+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:35:44.458186+00:00", "trade", 12.925, 292.0]
["2026-09-18T17:35:44.458186+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:35:44.458186+00:00", "trade", 12.92, 75.0]
["2026-09-18T17:35:44.458189+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:35:44.458193+00:00", "trade", 12.92, 92.0]
["2026-09-18T17:35:44.458194+00:00", "trade", 12.92, 25.0]
["2026-09-18T17:35:44.458245+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:35:44.458254+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:35:44.458312+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.458582+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.458636+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.458646+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.458652+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.458700+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.458769+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:35:44.459037+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.459343+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:35:44.460369+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.460405+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.461856+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.470082+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:44.597481+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:45.011675+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:45.012368+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:45.012423+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:45.419458+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:35:46.392306+00:00", "trade", 12.9093, 2.0]
["2026-09-18T17:35:46.420362+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:35:46.566655+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:46.567114+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:47.006804+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:47.006831+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:47.392723+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:35:47.694883+00:00", "trade", 12.9272, 50.0]
["2026-09-18T17:35:47.750366+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:47.922202+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:48.126140+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:48.127165+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:48.127609+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:48.127624+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:48.419574+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:48.419600+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:48.605325+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:48.879843+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:35:49.410155+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:49.410176+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:49.410989+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:49.411436+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:49.411457+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:49.413377+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:49.413401+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:49.418175+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:49.421055+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:35:49.686084+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:49.686501+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:49.864712+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:49.864773+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:49.866773+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:50.008618+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:35:50.085662+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:50.266362+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:35:50.266441+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:50.266893+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:50.267569+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:50.521970+00:00", "trade", 12.925, 4.0]
["2026-09-18T17:35:51.025826+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.026279+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.026291+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.225208+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:35:51.225209+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:35:51.225400+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.225420+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.225428+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.225438+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:35:51.225441+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.225747+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.225761+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.225917+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.225954+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.226012+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.226141+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.226249+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.227726+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.230687+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.234546+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.235657+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.247590+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.471469+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:51.818010+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.315991+00:00", "trade", 12.925, 4000.0]
["2026-09-18T17:35:52.316659+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:35:52.349109+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.349547+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.359335+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.412788+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:35:52.413808+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:35:52.414654+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:35:52.414784+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.414983+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:35:52.415691+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:35:52.416070+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419076+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:35:52.419102+00:00", "trade", 12.93, 1100.0]
["2026-09-18T17:35:52.419111+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:35:52.419113+00:00", "trade", 12.925, 600.0]
["2026-09-18T17:35:52.419116+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:35:52.419121+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:52.419144+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419253+00:00", "trade", 12.93, 85.0]
["2026-09-18T17:35:52.419254+00:00", "trade", 12.93, 106.0]
["2026-09-18T17:35:52.419275+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:35:52.419275+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419279+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:35:52.419280+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:35:52.419280+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:52.419281+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419283+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:52.419284+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:35:52.419288+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:52.419290+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:35:52.419292+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:35:52.419343+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419377+00:00", "trade", 12.93, 93.0]
["2026-09-18T17:35:52.419378+00:00", "trade", 12.93, 7.0]
["2026-09-18T17:35:52.419384+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419404+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419419+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419424+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:52.419425+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419429+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419436+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419481+00:00", "trade", 12.93, 93.0]
["2026-09-18T17:35:52.419482+00:00", "trade", 12.93, 971.0]
["2026-09-18T17:35:52.419484+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:52.419488+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419510+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419513+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419521+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419537+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419606+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419635+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419659+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:35:52.419678+00:00", "trade", 12.925, 600.0]
["2026-09-18T17:35:52.419679+00:00", "trade", 12.93, 60.0]
["2026-09-18T17:35:52.419737+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419739+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:52.419771+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419818+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419849+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419856+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.419975+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.420053+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:52.420100+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.420221+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.420508+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.421472+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.421518+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.423616+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:52.423617+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:52.423618+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:52.423619+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:52.423624+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:52.423624+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:35:52.423663+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.423670+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.423677+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.423678+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.423953+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.424214+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.424369+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.424376+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.424389+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.424568+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.424651+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.432161+00:00", "trade", 12.93, 85.0]
["2026-09-18T17:35:52.432205+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.432759+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.432930+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:35:52.433218+00:00", "trade", 12.925, 600.0]
["2026-09-18T17:35:52.439416+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.447547+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:35:52.448466+00:00", "trade", 12.93, 29.0]
["2026-09-18T17:35:52.683121+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.683380+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.839151+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:35:52.840154+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.840595+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.840602+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:52.902286+00:00", "trade", 12.9145, 31.0]
["2026-09-18T17:35:53.355583+00:00", "trade", 12.9299, 6000.0]
["2026-09-18T17:35:53.356272+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:53.380872+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:53.381283+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:53.381299+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:53.431801+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:53.769435+00:00", "trade", 12.9299, 11.0]
["2026-09-18T17:35:54.049665+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:54.049715+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:54.049990+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:54.050156+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:54.050437+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:54.130940+00:00", "trade", 12.92, 5200.0]
["2026-09-18T17:35:54.131722+00:00", "trade", 12.92, 4300.0]
["2026-09-18T17:35:54.427798+00:00", "trade", 12.9101, 2.0]
["2026-09-18T17:35:54.477875+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:54.478735+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:54.763928+00:00", "trade", 12.92, 25.0]
["2026-09-18T17:35:54.865348+00:00", "trade", 12.9299, 1300.0]
["2026-09-18T17:35:55.067253+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:55.649585+00:00", "trade", 12.9299, 11.0]
["2026-09-18T17:35:55.832818+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:55.855547+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:55.855819+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:35:55.855822+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:55.859946+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:55.867117+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:55.867151+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:55.867528+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:55.899723+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.043042+00:00", "trade", 12.925, 9500.0]
["2026-09-18T17:35:56.043352+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.064393+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.064624+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.065105+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.065167+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.065260+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.127520+00:00", "trade", 12.93, 196.0]
["2026-09-18T17:35:56.127531+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:56.127536+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:56.127541+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:35:56.127543+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.127694+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.127709+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.127742+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.127752+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.127906+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.127994+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.128065+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.128367+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.128571+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.128578+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.150627+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.345003+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.674754+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:56.817219+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:35:56.817422+00:00", "trade", 12.93, 13.0]
["2026-09-18T17:35:57.753625+00:00", "trade", 12.925, 11.0]
["2026-09-18T17:35:58.088059+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:58.110069+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:35:58.110574+00:00", "trade", 12.9105, 1.0]
["2026-09-18T17:35:58.415732+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:58.679641+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:59.176935+00:00", "trade", 12.925, 350.0]
["2026-09-18T17:35:59.177728+00:00", "trade", 12.93, 6.0]
["2026-09-18T17:35:59.177848+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:35:59.184638+00:00", "trade", 12.93, 92.0]
["2026-09-18T17:35:59.184721+00:00", "trade", 12.93, 108.0]
["2026-09-18T17:35:59.185065+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:59.185082+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:59.185100+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:59.185320+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:59.185498+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:35:59.186350+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:59.186484+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:59.194315+00:00", "trade", 12.925, 350.0]
["2026-09-18T17:35:59.346740+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:35:59.347537+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:00.322429+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:00.322451+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:00.323002+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:00.323111+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:00.323400+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:00.323532+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:00.413233+00:00", "trade", 12.9277, 11.0]
["2026-09-18T17:36:00.794171+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:00.794180+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:00.794627+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.256567+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.262269+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.269269+00:00", "trade", 12.93, 296.0]
["2026-09-18T17:36:01.269282+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.269296+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:36:01.269301+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:36:01.269420+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.269431+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.269473+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.269717+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.269765+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.269773+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.270223+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.271389+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.281597+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.340319+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.340930+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.345305+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.391416+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.391428+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.402441+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.402495+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.501900+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.502658+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.506669+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.507108+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:01.871736+00:00", "trade", 12.925, 5.0]
["2026-09-18T17:36:03.477614+00:00", "trade", 12.93, 96.0]
["2026-09-18T17:36:03.477625+00:00", "trade", 12.93, 304.0]
["2026-09-18T17:36:03.477625+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:03.478377+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:03.484378+00:00", "trade", 12.925, 219.0]
["2026-09-18T17:36:03.729783+00:00", "trade", 12.925, 20.0]
["2026-09-18T17:36:03.988540+00:00", "trade", 12.9299, 1.0]
["2026-09-18T17:36:04.079162+00:00", "trade", 12.9299, 60.0]
["2026-09-18T17:36:04.080957+00:00", "trade", 12.9107, 1.0]
["2026-09-18T17:36:04.129185+00:00", "trade", 12.9214, 327.0]
["2026-09-18T17:36:04.389371+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:36:04.779958+00:00", "trade", 12.9183, 100.0]
["2026-09-18T17:36:04.879510+00:00", "trade", 12.925, 1194.0]
["2026-09-18T17:36:04.880251+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:36:05.004120+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.004153+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.004178+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.004375+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.004421+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.006670+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.118927+00:00", "trade", 12.9267, 3.0]
["2026-09-18T17:36:05.140122+00:00", "trade", 12.9267, 1.0]
["2026-09-18T17:36:05.197084+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.198998+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.520877+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.520903+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.520933+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.521148+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.523163+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.523237+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.530898+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.534587+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.548727+00:00", "trade", 12.9267, 2.0]
["2026-09-18T17:36:05.725358+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.857737+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.858577+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.858606+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.858633+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.858787+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.859605+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.860048+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.961673+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:05.961698+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:06.083863+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:06.103710+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:06.119018+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:06.275682+00:00", "trade", 12.9201, 3097.0]
["2026-09-18T17:36:06.278206+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:36:06.283295+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:36:06.284565+00:00", "trade", 12.93, 92.0]
["2026-09-18T17:36:06.284648+00:00", "trade", 12.93, 8.0]
["2026-09-18T17:36:06.285231+00:00", "trade", 12.93, 8.0]
["2026-09-18T17:36:06.285313+00:00", "trade", 12.93, 92.0]
["2026-09-18T17:36:06.352231+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:06.997003+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:07.063297+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:07.063468+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:07.063848+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:07.063860+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:07.064251+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:07.064360+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:07.065841+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:07.178765+00:00", "trade", 12.9285, 50.0]
["2026-09-18T17:36:07.187745+00:00", "trade", 12.9108, 1.0]
["2026-09-18T17:36:07.226658+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:07.939542+00:00", "trade", 12.921, 14.0]
["2026-09-18T17:36:07.944976+00:00", "trade", 12.921, 11.0]
["2026-09-18T17:36:07.947224+00:00", "trade", 12.921, 10.0]
["2026-09-18T17:36:07.949501+00:00", "trade", 12.921, 10.0]
["2026-09-18T17:36:07.952961+00:00", "trade", 12.921, 7.0]
["2026-09-18T17:36:08.227959+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:36:08.324409+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:36:08.325522+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:08.325995+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:08.337025+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:36:08.337035+00:00", "trade", 12.93, 63.0]
["2026-09-18T17:36:08.337036+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:08.337477+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:08.337485+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:08.897319+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:09.071269+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:09.232919+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:09.492839+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:09.974279+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:10.104008+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:36:10.143955+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:36:10.144020+00:00", "trade", 12.925, 300.0]
["2026-09-18T17:36:10.144268+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:36:10.144324+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:10.144382+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:10.144559+00:00", "trade", 12.925, 458.0]
["2026-09-18T17:36:10.144564+00:00", "trade", 12.93, 83.0]
["2026-09-18T17:36:10.144857+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:10.148027+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:36:10.190418+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:11.024359+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:36:11.182013+00:00", "trade", 12.9106, 1.0]
["2026-09-18T17:36:11.194272+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:11.194985+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:11.195595+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:11.400606+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:11.526932+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:36:11.743813+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:11.868234+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:12.377114+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:12.535510+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:36:12.550073+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:12.760669+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:12.852100+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:12.852101+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:36:12.852481+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:12.852549+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:12.852556+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:12.892567+00:00", "trade", 12.93, 7.0]
["2026-09-18T17:36:12.892567+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:12.892638+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:12.892684+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:12.892741+00:00", "trade", 12.93, 8.0]
["2026-09-18T17:36:12.893093+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:14.007721+00:00", "trade", 12.92, 9000.0]
["2026-09-18T17:36:14.008074+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:14.008446+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:14.008477+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:14.369976+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:15.970003+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:15.976597+00:00", "trade", 12.925, 75.0]
["2026-09-18T17:36:15.976658+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:16.196626+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:36:16.326856+00:00", "trade", 12.925, 49.0]
["2026-09-18T17:36:16.533494+00:00", "trade", 12.925, 1194.0]
["2026-09-18T17:36:16.571682+00:00", "trade", 12.925, 110.0]
["2026-09-18T17:36:16.897665+00:00", "trade", 12.9168, 25.0]
["2026-09-18T17:36:18.409468+00:00", "trade", 12.93, 9000.0]
["2026-09-18T17:36:18.410253+00:00", "trade", 12.925, 11.0]
["2026-09-18T17:36:18.410666+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:36:18.493952+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:36:18.494025+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:18.585386+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:36:19.493306+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:36:19.493970+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:36:19.494028+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:36:19.752834+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:36:19.843583+00:00", "trade", 12.925, 9500.0]
["2026-09-18T17:36:20.176973+00:00", "trade", 12.9179, 12.0]
["2026-09-18T17:36:20.369571+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:36:20.369631+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:20.453835+00:00", "trade", 12.9112, 14.0]
["2026-09-18T17:36:20.948474+00:00", "trade", 12.925, 199.0]
["2026-09-18T17:36:20.948534+00:00", "trade", 12.925, 75.0]
["2026-09-18T17:36:20.970395+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:21.659013+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:36:21.975942+00:00", "trade", 12.925, 6000.0]
["2026-09-18T17:36:22.136046+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:36:22.230132+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:36:22.230364+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:22.233226+00:00", "trade", 12.93, 2003.0]
["2026-09-18T17:36:22.234010+00:00", "trade", 12.93, 9500.0]
["2026-09-18T17:36:22.236362+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:36:22.241337+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:36:22.297606+00:00", "trade", 12.9179, 300.0]
["2026-09-18T17:36:22.806964+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:36:22.809426+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:36:23.611603+00:00", "trade", 12.9116, 100.0]
["2026-09-18T17:36:24.359922+00:00", "trade", 12.9116, 1.0]
["2026-09-18T17:36:25.375353+00:00", "trade", 12.92, 33.0]
["2026-09-18T17:36:25.557779+00:00", "trade", 12.93, 141.0]
["2026-09-18T17:36:25.557849+00:00", "trade", 12.93, 163.0]
["2026-09-18T17:36:26.153394+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:36:26.156352+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:36:26.251380+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:36:26.324109+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:36:26.860481+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:36:26.864159+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:27.258754+00:00", "trade", 12.925, 40.0]
["2026-09-18T17:36:27.259552+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:36:27.300720+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:36:27.300788+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:29.394257+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:36:29.395210+00:00", "trade", 12.925, 190.0]
["2026-09-18T17:36:30.495903+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:36:30.648830+00:00", "trade", 12.9267, 500.0]
["2026-09-18T17:36:30.974244+00:00", "trade", 12.925, 1194.0]
["2026-09-18T17:36:32.471311+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:32.471365+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:32.478396+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:32.875355+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:34.267775+00:00", "trade", 12.9117, 5.0]
["2026-09-18T17:36:34.415053+00:00", "trade", 12.9117, 1.0]
["2026-09-18T17:36:37.040989+00:00", "trade", 12.9274, 6.0]
["2026-09-18T17:36:37.041720+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:36:37.041998+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:36:37.046731+00:00", "trade", 12.925, 32.0]
["2026-09-18T17:36:37.794560+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:36:38.172797+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:36:38.262143+00:00", "trade", 12.9117, 100.0]
["2026-09-18T17:36:41.009081+00:00", "trade", 12.9272, 1.0]
["2026-09-18T17:36:41.032563+00:00", "trade", 12.9299, 5.0]
["2026-09-18T17:36:41.338048+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:36:41.397964+00:00", "trade", 12.9202, 25.0]
["2026-09-18T17:36:43.185261+00:00", "trade", 12.925, 1194.0]
["2026-09-18T17:36:43.992867+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:36:44.273331+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:36:44.273362+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:36:44.273390+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:36:44.273399+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:36:44.410933+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:44.410949+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:44.475139+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:44.475274+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:44.476817+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:44.476855+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:36:44.477180+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:44.524941+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:36:44.524942+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:36:44.524944+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:36:44.524945+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:36:44.524951+00:00", "trade", 12.93, 1790.0]
["2026-09-18T17:36:44.524951+00:00", "trade", 12.93, 33.0]
["2026-09-18T17:36:44.525134+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525142+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525148+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525155+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525170+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525176+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525183+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525189+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525195+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525203+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525209+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525222+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525228+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525258+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525275+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525295+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:36:44.525310+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525319+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:36:44.525327+00:00", "trade", 12.93, 84.0]
["2026-09-18T17:36:44.525342+00:00", "trade", 12.93, 16.0]
["2026-09-18T17:36:44.525370+00:00", "trade", 12.93, 269.0]
["2026-09-18T17:36:44.525370+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525410+00:00", "trade", 12.93, 5131.0]
["2026-09-18T17:36:44.525410+00:00", "trade", 12.93, 20.0]
["2026-09-18T17:36:44.525410+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525428+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525514+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525520+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:36:44.525520+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525548+00:00", "trade", 12.93, 335.0]
["2026-09-18T17:36:44.525548+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:44.525573+00:00", "trade", 12.93, 6600.0]
["2026-09-18T17:36:44.525614+00:00", "trade", 12.93, 45.0]
["2026-09-18T17:36:44.525615+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:36:44.525619+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.525632+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.525665+00:00", "trade", 12.93, 36.0]
["2026-09-18T17:36:44.525685+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.525834+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.525978+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.526066+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.526313+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.526449+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:36:44.526495+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.526729+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.526929+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:36:44.526932+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.527191+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.527365+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.527820+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.528267+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.532215+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.532222+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.532274+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.532410+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.536259+00:00", "trade", 12.935, 23.0]
["2026-09-18T17:36:44.536415+00:00", "trade", 12.935, 245.0]
["2026-09-18T17:36:44.593584+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.626617+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.737884+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.738332+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:44.906269+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:45.006443+00:00", "trade", 12.935, 3.0]
["2026-09-18T17:36:45.006816+00:00", "trade", 12.935, 199.0]
["2026-09-18T17:36:45.006857+00:00", "trade", 12.935, 97.0]
["2026-09-18T17:36:45.007790+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:36:45.344663+00:00", "trade", 12.9123, 1.0]
["2026-09-18T17:36:45.440865+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:45.440889+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:45.486152+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.111309+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.111839+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.349082+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:36:46.409510+00:00", "trade", 12.9315, 1500.0]
["2026-09-18T17:36:46.410148+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.410571+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:36:46.410603+00:00", "trade", 12.931, 200.0]
["2026-09-18T17:36:46.410706+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:36:46.410850+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416090+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:36:46.416092+00:00", "trade", 12.93, 144.0]
["2026-09-18T17:36:46.416094+00:00", "trade", 12.93, 1300.0]
["2026-09-18T17:36:46.416094+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:36:46.416117+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:36:46.416123+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:36:46.416124+00:00", "trade", 12.93, 80.0]
["2026-09-18T17:36:46.416130+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416133+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:36:46.416137+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416138+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:36:46.416139+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:36:46.416167+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:36:46.416179+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:36:46.416184+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416197+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416204+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416210+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416217+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416224+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416231+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416237+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416244+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416251+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416257+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416259+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416264+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416278+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416284+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416290+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416297+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416304+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416311+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416318+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416324+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416330+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416337+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416350+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416356+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416393+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:36:46.416408+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:46.416429+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:46.416436+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:46.416442+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:46.416449+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:46.416456+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:46.416462+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:46.416469+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:46.416475+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:46.416488+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:46.416494+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:36:46.416499+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:36:46.416500+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:36:46.416500+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.416501+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.416508+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.416510+00:00", "trade", 12.93, 75.0]
["2026-09-18T17:36:46.416515+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.416529+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.416536+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.416542+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.416550+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.416577+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.416591+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.416673+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.417035+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.417050+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.417219+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.417288+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.417366+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.417372+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.417538+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.417956+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.418582+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.418994+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:36:46.419204+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.424646+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.429360+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:36:46.429360+00:00", "trade", 12.92, 158.0]
["2026-09-18T17:36:46.429360+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.429361+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.429370+00:00", "trade", 12.92, 25.0]
["2026-09-18T17:36:46.429370+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.429370+00:00", "trade", 12.92, 500.0]
["2026-09-18T17:36:46.429370+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.429374+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.429375+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.429377+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.429378+00:00", "trade", 12.92, 80.0]
["2026-09-18T17:36:46.429379+00:00", "trade", 12.92, 16600.0]
["2026-09-18T17:36:46.429380+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.429380+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.429381+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.429384+00:00", "trade", 12.92, 500.0]
["2026-09-18T17:36:46.429389+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:36:46.429397+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.429429+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.429452+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.429485+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.429487+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.429492+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.429499+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.429505+00:00", "trade", 12.922, 200.0]
["2026-09-18T17:36:46.429507+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:36:46.429513+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429537+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429543+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429545+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.429550+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429557+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:36:46.429557+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429563+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429565+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.429578+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429591+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429598+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429604+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429610+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429617+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429621+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429641+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429702+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429713+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429718+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429745+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429769+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429776+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:36:46.429778+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:36:46.429778+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.429779+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.429783+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:36:46.429785+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:36:46.429785+00:00", "trade", 12.92, 75.0]
["2026-09-18T17:36:46.429785+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:36:46.429785+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:36:46.429790+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:36:46.429793+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.429794+00:00", "trade", 12.92, 92.0]
["2026-09-18T17:36:46.429794+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.429795+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:36:46.429796+00:00", "trade", 12.92, 115.0]
["2026-09-18T17:36:46.429801+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:36:46.429814+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.429888+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.429891+00:00", "trade", 12.92, 2000.0]
["2026-09-18T17:36:46.429921+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.429950+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.429961+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.429966+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.430005+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.430066+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.430076+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.430245+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.430256+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.430360+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.430421+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.430430+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.430446+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.430469+00:00", "trade", 12.95, 400.0]
["2026-09-18T17:36:46.430530+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.430550+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.430590+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.430836+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.430870+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.431029+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.431038+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:36:46.431108+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.431133+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:36:46.431191+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.431312+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.431377+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:36:46.431836+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.431918+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.432363+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.434731+00:00", "trade", 12.93, 163.0]
["2026-09-18T17:36:46.435278+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.443128+00:00", "trade", 12.9101, 10400.0]
["2026-09-18T17:36:46.443287+00:00", "trade", 12.915, 4011.0]
["2026-09-18T17:36:46.443735+00:00", "trade", 12.91, 2000.0]
["2026-09-18T17:36:46.444255+00:00", "trade", 12.91, 609.0]
["2026-09-18T17:36:46.444527+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.445072+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.445521+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.467143+00:00", "trade", 12.915, 250.0]
["2026-09-18T17:36:46.467188+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.470786+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.470812+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.471056+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.471063+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.471077+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.471089+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.471105+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.471182+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.471192+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.471420+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.471532+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.471540+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.471554+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.471637+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.471772+00:00", "trade", 12.91, 1600.0]
["2026-09-18T17:36:46.530370+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.538679+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.559421+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.610811+00:00", "trade", 12.913, 4.0]
["2026-09-18T17:36:46.645009+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.684239+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.698735+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.714997+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.771362+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.771385+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.795365+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.811433+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.811867+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.819085+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.825718+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.843503+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.888073+00:00", "trade", 12.9185, 15.0]
["2026-09-18T17:36:46.894258+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:46.894768+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:47.342626+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:36:47.343286+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:36:47.346875+00:00", "trade", 12.9131, 900.0]
["2026-09-18T17:36:47.423221+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:47.423245+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:47.499804+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:47.582453+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:47.582975+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:47.770408+00:00", "trade", 12.9101, 9500.0]
["2026-09-18T17:36:47.771127+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:47.771459+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:47.772115+00:00", "trade", 12.915, 362.0]
["2026-09-18T17:36:47.773385+00:00", "trade", 12.915, 338.0]
["2026-09-18T17:36:47.773892+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:47.774194+00:00", "trade", 12.915, 162.0]
["2026-09-18T17:36:47.774251+00:00", "trade", 12.915, 538.0]
["2026-09-18T17:36:47.778684+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:36:47.778738+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:36:47.785706+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:36:47.785771+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:36:47.785832+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:36:47.868187+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:48.038438+00:00", "trade", 12.91, 1000.0]
["2026-09-18T17:36:48.039101+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:48.262553+00:00", "trade", 12.92, 25.0]
["2026-09-18T17:36:48.273576+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:36:48.273577+00:00", "trade", 12.915, 52.0]
["2026-09-18T17:36:48.273789+00:00", "trade", 12.915, 573.0]
["2026-09-18T17:36:48.274297+00:00", "trade", 12.915, 127.0]
["2026-09-18T17:36:48.274684+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:48.275204+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:48.542761+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:48.543226+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:48.543460+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:48.543678+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:48.605933+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:48.605941+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:48.933059+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:48.933202+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:48.933519+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:48.933803+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:48.990123+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.046174+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.053758+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.054216+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.062595+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.062621+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.062958+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.063127+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.063760+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.273003+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.428731+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.428794+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.506917+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.571308+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.571332+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.571333+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.571785+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.641201+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.641889+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.688952+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.920194+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.920669+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.920694+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.920845+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.920862+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.921325+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:49.922846+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.233268+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.256802+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.257406+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.257504+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.257963+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.274956+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:36:50.275747+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.434666+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.434678+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.435114+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.482063+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.642428+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.642813+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.643721+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.645657+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.843628+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.843665+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.844081+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.844323+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.844822+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.898577+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.898618+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:50.986636+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:51.436175+00:00", "trade", 12.915, 28.0]
["2026-09-18T17:36:51.436915+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:51.436970+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:51.437372+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:51.437382+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:51.437845+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:51.443770+00:00", "trade", 12.915, 60.0]
["2026-09-18T17:36:51.565779+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:51.567570+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:51.812088+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:51.926132+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:51.926338+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:51.926580+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:51.927041+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:52.062872+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:52.063162+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:52.063326+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:52.063346+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:52.063622+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:52.065252+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:52.134042+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:52.145153+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:52.502790+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:52.694904+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:52.889232+00:00", "trade", 12.915, 612.0]
["2026-09-18T17:36:52.890372+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:36:52.891154+00:00", "trade", 12.915, 82.0]
["2026-09-18T17:36:52.891360+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:52.891820+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:52.955252+00:00", "trade", 12.9175, 1.0]
["2026-09-18T17:36:52.955300+00:00", "trade", 12.9175, 1.0]
["2026-09-18T17:36:52.965828+00:00", "trade", 12.914, 15.0]
["2026-09-18T17:36:53.512487+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:53.976615+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:53.976842+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:53.976853+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:53.977717+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:53.978120+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:53.978132+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:53.978380+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:54.011590+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:54.083134+00:00", "trade", 12.92, 9000.0]
["2026-09-18T17:36:54.083817+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:54.083841+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:54.083931+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:54.084309+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:54.105237+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:54.105244+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:54.131913+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:54.137749+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:36:54.138139+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:54.138147+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:54.138195+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:54.138215+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:54.483577+00:00", "trade", 12.9178, 15.0]
["2026-09-18T17:36:54.483941+00:00", "trade", 12.9178, 1.0]
["2026-09-18T17:36:54.484364+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:54.588386+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:54.588841+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:54.588918+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:55.142229+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:36:55.142920+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:55.143377+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:55.251452+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:55.335969+00:00", "trade", 12.915, 3.0]
["2026-09-18T17:36:55.336034+00:00", "trade", 12.915, 700.0]
["2026-09-18T17:36:55.531187+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:55.799442+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:55.936713+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:55.937819+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:55.938275+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:56.051350+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:56.159548+00:00", "trade", 12.9141, 48.0]
["2026-09-18T17:36:56.194725+00:00", "trade", 12.9129, 1.0]
["2026-09-18T17:36:56.221569+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:56.420090+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:56.420573+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:36:57.400880+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:57.504126+00:00", "trade", 12.9135, 6.0]
["2026-09-18T17:36:57.595759+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:57.596165+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:57.720871+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:36:57.721691+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:57.811615+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:57.952218+00:00", "trade", 12.9127, 21.0]
["2026-09-18T17:36:58.043602+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:58.098757+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:58.293490+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:58.294020+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:58.627264+00:00", "trade", 12.915, 12.0]
["2026-09-18T17:36:58.627659+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:36:58.814132+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:58.814160+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:58.814816+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:36:59.256145+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:00.122095+00:00", "trade", 12.9137, 2.0]
["2026-09-18T17:37:00.195866+00:00", "trade", 12.918, 1.0]
["2026-09-18T17:37:01.243554+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:37:01.244408+00:00", "trade", 12.92, 13.0]
["2026-09-18T17:37:01.430999+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:37:01.544301+00:00", "trade", 12.9172, 1.0]
["2026-09-18T17:37:02.134864+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:02.135320+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:02.162702+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:02.456011+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:02.937794+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:02.938253+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:03.332887+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:03.332914+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:03.333881+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:03.428386+00:00", "trade", 12.915, 31.0]
["2026-09-18T17:37:03.530784+00:00", "trade", 12.914, 100.0]
["2026-09-18T17:37:03.843299+00:00", "trade", 12.915, 5000.0]
["2026-09-18T17:37:03.844014+00:00", "trade", 12.915, 19.0]
["2026-09-18T17:37:03.844234+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:37:04.266886+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:04.266914+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:04.267449+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:04.543915+00:00", "trade", 12.914, 100.0]
["2026-09-18T17:37:05.544606+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:37:06.119018+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:37:07.070370+00:00", "trade", 12.9212, 26.0]
["2026-09-18T17:37:07.372827+00:00", "trade", 12.915, 200.0]
["2026-09-18T17:37:07.373628+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:37:07.482481+00:00", "trade", 12.9131, 150.0]
["2026-09-18T17:37:08.585837+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:37:08.586414+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:08.586873+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:08.745146+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:08.884782+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:08.884852+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:08.884867+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:08.885931+00:00", "trade", 12.915, 10.0]
["2026-09-18T17:37:08.912683+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:09.024452+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:09.024469+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:09.057466+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:09.060013+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:09.060537+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:09.142749+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:09.979750+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:09.980193+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:09.987707+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:37:09.988695+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:37:10.297123+00:00", "trade", 12.9141, 5.0]
["2026-09-18T17:37:10.426626+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:10.426778+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:10.704426+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:10.857940+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:10.858404+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:11.097403+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:11.130541+00:00", "trade", 12.9141, 1.0]
["2026-09-18T17:37:11.131318+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:11.260770+00:00", "trade", 12.9177, 9.0]
["2026-09-18T17:37:11.261548+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:11.521053+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:11.521083+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:11.521165+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:11.883791+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:11.942330+00:00", "trade", 12.9183, 1.0]
["2026-09-18T17:37:12.292221+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:12.292979+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:12.293293+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:12.325315+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:12.540573+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:37:12.540994+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:12.814299+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:12.859173+00:00", "trade", 12.9186, 28.0]
["2026-09-18T17:37:12.868618+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:37:13.085263+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:13.085298+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:13.255294+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:13.255763+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:13.567926+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:13.815534+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:13.815561+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:13.815623+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:37:13.815974+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:37:13.816309+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:13.819143+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:37:13.887329+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:13.887779+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.200591+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.201051+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.342790+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.343273+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.380094+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.381588+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.418522+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.418743+00:00", "trade", 12.92, 51.0]
["2026-09-18T17:37:14.526248+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.744512+00:00", "trade", 12.92, 21.0]
["2026-09-18T17:37:14.830929+00:00", "trade", 12.92, 500.0]
["2026-09-18T17:37:14.935746+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974022+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:37:14.974024+00:00", "trade", 12.92, 1720.0]
["2026-09-18T17:37:14.974025+00:00", "trade", 12.92, 780.0]
["2026-09-18T17:37:14.974037+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:37:14.974045+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:37:14.974046+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:37:14.974048+00:00", "trade", 12.92, 79.0]
["2026-09-18T17:37:14.974050+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974057+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974064+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974070+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974077+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974083+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974090+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974097+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974119+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974140+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974154+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974162+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974170+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974176+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974183+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974190+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974196+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:14.974202+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:14.974210+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:14.974216+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:14.974222+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:14.974228+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:14.974249+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:14.974256+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:14.974262+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:14.974269+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:14.974275+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:14.974304+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:14.974310+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:14.974317+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:14.974337+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:14.974341+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:37:14.974409+00:00", "trade", 12.92, 80.0]
["2026-09-18T17:37:14.974409+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:37:14.974426+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:14.974444+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:37:14.974444+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:14.974471+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:37:14.974471+00:00", "trade", 12.92, 140.0]
["2026-09-18T17:37:14.974472+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:14.974563+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:14.974598+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:14.974618+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:14.974654+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:14.974772+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:14.974774+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:14.974944+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:14.975067+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:14.975266+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:14.975430+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:14.975955+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:15.005331+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:15.075624+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:15.313738+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:37:15.325811+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:37:16.024044+00:00", "trade", 12.9299, 9000.0]
["2026-09-18T17:37:16.024909+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:16.024960+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:16.275790+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:16.275835+00:00", "trade", 12.92, 95.0]
["2026-09-18T17:37:16.275845+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:16.276193+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:16.276214+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:16.276248+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:16.276305+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:16.276330+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:16.276407+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:16.276426+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:16.282042+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:16.382450+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:16.644576+00:00", "trade", 12.925, 9000.0]
["2026-09-18T17:37:17.106676+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:17.107211+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:17.212492+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:17.402283+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:17.402393+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:17.402436+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:17.478090+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:18.342725+00:00", "trade", 12.92, 154.0]
["2026-09-18T17:37:18.402202+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:18.506613+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:37:18.545234+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:37:18.546199+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:18.546674+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:18.548651+00:00", "trade", 12.9201, 36.0]
["2026-09-18T17:37:18.549158+00:00", "trade", 12.9201, 7864.0]
["2026-09-18T17:37:18.659513+00:00", "trade", 12.925, 4.0]
["2026-09-18T17:37:18.885043+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:19.570520+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:37:19.582171+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:19.648688+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:19.648954+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:19.753979+00:00", "trade", 12.925, 11.0]
["2026-09-18T17:37:19.764876+00:00", "trade", 12.925, 89.0]
["2026-09-18T17:37:19.888904+00:00", "trade", 12.925, 12.0]
["2026-09-18T17:37:20.885087+00:00", "trade", 12.925, 9000.0]
["2026-09-18T17:37:20.885874+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:37:20.886097+00:00", "trade", 12.93, 13.0]
["2026-09-18T17:37:21.265039+00:00", "trade", 12.92, 90.0]
["2026-09-18T17:37:21.642083+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:37:21.642085+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:37:21.643147+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:21.645586+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:21.672735+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:21.673011+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:22.086823+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:22.372596+00:00", "trade", 12.9148, 2.0]
["2026-09-18T17:37:22.877915+00:00", "trade", 12.922, 20.0]
["2026-09-18T17:37:23.011000+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.011494+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.011582+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.011628+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.108428+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.108620+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.155382+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.243350+00:00", "trade", 12.9148, 1.0]
["2026-09-18T17:37:23.438949+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.439520+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.439910+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.440379+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.458625+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.459304+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.459666+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.566392+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.722822+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.941154+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.941183+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.941600+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.941665+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:23.941713+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:24.046133+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:24.046133+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:24.206330+00:00", "trade", 12.9207, 1.0]
["2026-09-18T17:37:24.511297+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:24.511349+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:24.791903+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:37:24.791905+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:37:24.792663+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:24.792833+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:24.792876+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:24.793119+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:24.844655+00:00", "trade", 12.925, 9000.0]
["2026-09-18T17:37:24.845440+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:24.928856+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:37:25.045880+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:37:25.197249+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:25.359805+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:25.359853+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:25.360236+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:25.876311+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:25.908944+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:37:25.973133+00:00", "trade", 12.9244, 46.0]
["2026-09-18T17:37:25.973194+00:00", "trade", 12.9244, 50.0]
["2026-09-18T17:37:25.984397+00:00", "trade", 12.9244, 70.0]
["2026-09-18T17:37:25.991423+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:25.991613+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:25.991676+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:26.027165+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:26.250406+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:26.251165+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:26.251361+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:26.264902+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:26.316905+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:26.316954+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:26.877327+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:26.877893+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:27.283723+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:27.283751+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:27.284357+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:27.284779+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:27.721114+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:27.721133+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:37:27.721140+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:27.721590+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:27.721657+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:27.722048+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:27.724790+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:27.899781+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:28.060189+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:28.269824+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:28.462435+00:00", "trade", 12.925, 21.0]
["2026-09-18T17:37:28.676561+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:29.086084+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:29.086131+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:29.089894+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:29.090326+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:29.281360+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:29.281419+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:29.281737+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:29.284465+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:30.052230+00:00", "trade", 12.925, 5.0]
["2026-09-18T17:37:30.592028+00:00", "trade", 12.93, 33.0]
["2026-09-18T17:37:30.945000+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:30.945087+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:30.945130+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:30.945458+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:31.426930+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:37:31.454543+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:31.454606+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:31.503500+00:00", "trade", 12.9277, 1.0]
["2026-09-18T17:37:31.504224+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:32.107479+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:32.107525+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:32.273515+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:32.499693+00:00", "trade", 12.9179, 100.0]
["2026-09-18T17:37:32.517573+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:37:32.536265+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:32.536726+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:32.723455+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:33.821592+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:37:33.821632+00:00", "trade", 12.915, 1.0]
["2026-09-18T17:37:33.877463+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:33.879184+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:33.983704+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:34.006664+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:34.007358+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:34.264360+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:34.494059+00:00", "trade", 12.9149, 16.0]
["2026-09-18T17:37:34.753689+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:37:34.796308+00:00", "trade", 12.9225, 20.0]
["2026-09-18T17:37:34.796379+00:00", "trade", 12.922, 15.0]
["2026-09-18T17:37:34.796442+00:00", "trade", 12.9197, 10.0]
["2026-09-18T17:37:34.800405+00:00", "trade", 12.9228, 59.0]
["2026-09-18T17:37:34.800471+00:00", "trade", 12.9228, 59.0]
["2026-09-18T17:37:34.903201+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:37:35.002617+00:00", "trade", 12.925, 20.0]
["2026-09-18T17:37:35.020838+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:37:35.140908+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:35.140957+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:35.304857+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:35.304870+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:35.316638+00:00", "trade", 12.9244, 25.0]
["2026-09-18T17:37:35.384292+00:00", "trade", 12.925, 297.0]
["2026-09-18T17:37:35.384300+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:37:35.518786+00:00", "trade", 12.925, 50.0]
["2026-09-18T17:37:35.817283+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:35.817297+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:35.832477+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:37:35.832890+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:37:35.887323+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:37:35.991735+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:36.704475+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:36.704486+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:36.970136+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:37.140394+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:37.140454+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:37.140923+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:37.141179+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:37.211141+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:37.507529+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:37.579274+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:37.608520+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:37.659325+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:37.692574+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:37:37.693355+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:37.787968+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:37.789952+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:37.790545+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:37.790658+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:37.792372+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:38.313483+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:38.313640+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:38.863718+00:00", "trade", 12.9252, 1.0]
["2026-09-18T17:37:38.992533+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:38.992824+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:39.169304+00:00", "trade", 12.92, 30.0]
["2026-09-18T17:37:40.645108+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:40.673815+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:41.631368+00:00", "trade", 12.925, 90.0]
["2026-09-18T17:37:41.632028+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:37:41.839482+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:41.840060+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:41.840485+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:41.892952+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:41.893431+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:41.893439+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:41.893778+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:42.008702+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:42.069724+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:42.069778+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:44.600817+00:00", "trade", 12.916, 100.0]
["2026-09-18T17:37:44.602676+00:00", "trade", 12.9149, 300.0]
["2026-09-18T17:37:45.075017+00:00", "trade", 12.93, 17.0]
["2026-09-18T17:37:45.967346+00:00", "trade", 12.926, 1.0]
["2026-09-18T17:37:46.780739+00:00", "trade", 12.916, 3.0]
["2026-09-18T17:37:47.403825+00:00", "trade", 12.916, 2.0]
["2026-09-18T17:37:47.592516+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:37:47.871649+00:00", "trade", 12.9225, 1.0]
["2026-09-18T17:37:48.594856+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:48.595068+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:48.692017+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:48.775745+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:48.779370+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:37:48.801130+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:49.076250+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:49.825029+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:50.367353+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:50.368357+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:50.368545+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:50.368785+00:00", "trade", 12.92, 17.0]
["2026-09-18T17:37:50.368842+00:00", "trade", 12.92, 35.0]
["2026-09-18T17:37:50.369010+00:00", "trade", 12.92, 1400.0]
["2026-09-18T17:37:50.369012+00:00", "trade", 12.92, 40.0]
["2026-09-18T17:37:50.369013+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:50.369014+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:37:50.369015+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:37:50.369017+00:00", "trade", 12.92, 6.0]
["2026-09-18T17:37:50.369019+00:00", "trade", 12.92, 17.0]
["2026-09-18T17:37:50.369019+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:50.369024+00:00", "trade", 12.92, 600.0]
["2026-09-18T17:37:50.369024+00:00", "trade", 12.92, 42.0]
["2026-09-18T17:37:50.369024+00:00", "trade", 12.92, 1000.0]
["2026-09-18T17:37:50.369045+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:37:50.369054+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:50.369108+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:37:50.369109+00:00", "trade", 12.92, 122.0]
["2026-09-18T17:37:50.369109+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:37:50.369128+00:00", "trade", 12.92, 9.0]
["2026-09-18T17:37:50.369140+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:37:50.369140+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:37:50.369152+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:37:50.369153+00:00", "trade", 12.92, 3.0]
["2026-09-18T17:37:50.369162+00:00", "trade", 12.92, 120.0]
["2026-09-18T17:37:50.369163+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:37:50.369169+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:37:50.369170+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:37:50.369176+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:37:50.369177+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:37:50.369186+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:50.369197+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:37:50.369204+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:50.369210+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:50.369216+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:50.369223+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:50.369227+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:37:50.369239+00:00", "trade", 12.92, 499.0]
["2026-09-18T17:37:50.369241+00:00", "trade", 12.92, 500.0]
["2026-09-18T17:37:50.369241+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:37:50.369244+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:50.369245+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:37:50.369245+00:00", "trade", 12.92, 5.0]
["2026-09-18T17:37:50.369248+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:37:50.369248+00:00", "trade", 12.92, 34.0]
["2026-09-18T17:37:50.369265+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:50.369293+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:50.369314+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:50.369322+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:50.369330+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:50.369345+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:50.369369+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:37:50.369373+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369376+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369385+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369393+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369408+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369412+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:37:50.369415+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369423+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369431+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369437+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369444+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369450+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369463+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369470+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369485+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369497+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369550+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369781+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369806+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.369959+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.370126+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.370151+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.370284+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.370317+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.370354+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.370548+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.370693+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:37:50.370703+00:00", "trade", 12.92, 387.0]
["2026-09-18T17:37:50.371026+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:37:50.371963+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.372950+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:37:50.373091+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.373170+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.373574+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.373585+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.374348+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.380430+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.380483+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.380646+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.391763+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.400623+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:37:50.471148+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:50.474603+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.099229+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:37:51.099864+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:37:51.099874+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.099928+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.100036+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.100370+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.102258+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115530+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:37:51.115531+00:00", "trade", 12.91, 23.0]
["2026-09-18T17:37:51.115533+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:37:51.115535+00:00", "trade", 12.91, 37.0]
["2026-09-18T17:37:51.115550+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:37:51.115558+00:00", "trade", 12.91, 99.0]
["2026-09-18T17:37:51.115593+00:00", "trade", 12.91, 23.0]
["2026-09-18T17:37:51.115593+00:00", "trade", 12.91, 91.0]
["2026-09-18T17:37:51.115600+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115601+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:37:51.115604+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:37:51.115606+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115613+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115620+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115627+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115641+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115649+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115657+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115663+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115667+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:37:51.115677+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:37:51.115678+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115684+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115691+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115698+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115704+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115705+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115712+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115725+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115732+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:37:51.115733+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:37:51.115758+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:37:51.115765+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:37:51.115779+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:37:51.115785+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:37:51.115792+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:37:51.115800+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:37:51.115813+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:37:51.115820+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:37:51.115827+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:37:51.115844+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:37:51.115872+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:37:51.115882+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:37:51.115893+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:37:51.115939+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:37:51.115947+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:37:51.115948+00:00", "trade", 12.91, 12.0]
["2026-09-18T17:37:51.116015+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:37:51.116028+00:00", "trade", 12.91, 96.0]
["2026-09-18T17:37:51.116030+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:37:51.116040+00:00", "trade", 12.91, 47.0]
["2026-09-18T17:37:51.116040+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.116044+00:00", "trade", 12.91, 96.0]
["2026-09-18T17:37:51.116046+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:37:51.116046+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:37:51.116060+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.116083+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.116116+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.116127+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.116193+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.116206+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.116211+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.116229+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.116308+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.116353+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.116430+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.116437+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.116616+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.116670+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.116919+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.117263+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.117355+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:37:51.117749+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.119029+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.119776+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.120101+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.121772+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.122477+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.206877+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.225072+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.316654+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.432405+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.450192+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.450219+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.548757+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:51.727216+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:37:52.112781+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:52.611594+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:52.675499+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:53.374483+00:00", "trade", 12.9023, 47.0]
["2026-09-18T17:37:53.620188+00:00", "trade", 12.91, 8000.0]
["2026-09-18T17:37:53.621268+00:00", "trade", 12.905, 29.0]
["2026-09-18T17:37:53.621419+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:53.622246+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:53.890514+00:00", "trade", 12.905, 15.0]
["2026-09-18T17:37:53.891326+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:53.910791+00:00", "trade", 12.905, 35.0]
["2026-09-18T17:37:53.983731+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:53.983927+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:54.009339+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:54.915330+00:00", "trade", 12.91, 4.0]
["2026-09-18T17:37:54.916140+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:55.078334+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:55.089375+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:55.090171+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:55.479648+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:55.480086+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:55.839487+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:37:56.080121+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:56.226066+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:56.358915+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:56.577828+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:57.226628+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:57.230156+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:57.740839+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:58.079839+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:58.079857+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:58.123052+00:00", "trade", 12.91, 30.0]
["2026-09-18T17:37:58.441866+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:58.454192+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:58.542650+00:00", "trade", 12.916, 2.0]
["2026-09-18T17:37:58.552072+00:00", "trade", 12.916, 1.0]
["2026-09-18T17:37:58.563649+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:58.586404+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:58.859441+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:37:59.462923+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:59.463367+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:59.463819+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:59.583370+00:00", "trade", 12.905, 55.0]
["2026-09-18T17:37:59.644370+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:59.925598+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:37:59.957113+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:00.199858+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:00.200311+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:00.427725+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:00.428607+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:00.429063+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:00.498926+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:00.556856+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:00.598933+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:38:00.664491+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:00.691156+00:00", "trade", 12.905, 5000.0]
["2026-09-18T17:38:01.112081+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:01.278912+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:01.349620+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:01.691873+00:00", "trade", 12.91, 12.0]
["2026-09-18T17:38:02.251661+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:02.358255+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:02.589882+00:00", "trade", 12.9089, 3700.0]
["2026-09-18T17:38:02.590651+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:02.822725+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:02.823185+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:02.823209+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:02.823856+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:02.823910+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:02.824309+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:02.858143+00:00", "trade", 12.905, 2001.0]
["2026-09-18T17:38:02.858925+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:03.029823+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:03.030240+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:03.041466+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:03.041926+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:03.042366+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:03.158978+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:03.159510+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:04.034611+00:00", "trade", 12.916, 1.0]
["2026-09-18T17:38:04.315586+00:00", "trade", 12.9029, 4.0]
["2026-09-18T17:38:04.337676+00:00", "trade", 12.9029, 1.0]
["2026-09-18T17:38:04.653719+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:04.654965+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:04.881829+00:00", "trade", 12.905, 280.0]
["2026-09-18T17:38:04.964102+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:04.984929+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:04.985411+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:05.443591+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:05.570234+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:06.023512+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:06.137931+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:06.371691+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:06.372451+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:06.373399+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:06.378381+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:06.378394+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:06.382968+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:06.382977+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:06.383928+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:06.384368+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:06.447390+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:06.447848+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:06.545863+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:06.545875+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:06.843186+00:00", "trade", 12.905, 500.0]
["2026-09-18T17:38:07.491371+00:00", "trade", 12.9072, 55.0]
["2026-09-18T17:38:07.492185+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:07.703885+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:07.911106+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:07.911657+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:08.600590+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:08.639132+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:08.639294+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:08.643729+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:08.670446+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:08.845888+00:00", "trade", 12.9015, 15.0]
["2026-09-18T17:38:08.846254+00:00", "trade", 12.9015, 1.0]
["2026-09-18T17:38:08.846688+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:08.846745+00:00", "trade", 12.905, 2.0]
["2026-09-18T17:38:08.846778+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:38:08.963676+00:00", "trade", 12.9165, 3.0]
["2026-09-18T17:38:08.964461+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:10.504273+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:10.507507+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:10.507863+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:10.507903+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:10.523222+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:10.523939+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:10.593060+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:10.593531+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:10.663629+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:10.839410+00:00", "trade", 12.9158, 100.0]
["2026-09-18T17:38:10.949371+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:10.949905+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:11.338632+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:11.488028+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:11.657024+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:11.657123+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:11.710226+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:11.750822+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:12.018697+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:12.219255+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:12.683122+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:12.683142+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:12.683577+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:12.688717+00:00", "trade", 12.91, 67.0]
["2026-09-18T17:38:12.730296+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:12.731418+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:12.731462+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:12.736379+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:12.762903+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:12.763436+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:13.286261+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:13.335931+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:13.335957+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:13.336486+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:13.741863+00:00", "trade", 12.9015, 14.0]
["2026-09-18T17:38:13.753092+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:13.761597+00:00", "trade", 12.9022, 13.0]
["2026-09-18T17:38:13.762364+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:13.899682+00:00", "trade", 12.9166, 2.0]
["2026-09-18T17:38:14.215481+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:38:14.215992+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.216754+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.217385+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.279752+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.543163+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.543246+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.543651+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.544528+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.544972+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.570661+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.570676+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.570692+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.570694+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:38:14.570760+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.571060+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:38:14.571079+00:00", "trade", 12.905, 700.0]
["2026-09-18T17:38:14.571122+00:00", "trade", 12.905, 27.0]
["2026-09-18T17:38:14.571128+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.571137+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.571150+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.571163+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.571183+00:00", "trade", 12.905, 250.0]
["2026-09-18T17:38:14.571244+00:00", "trade", 12.905, 1.0]
["2026-09-18T17:38:14.571354+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.571363+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.571532+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.571579+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:38:14.571722+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.571906+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.572144+00:00", "trade", 12.905, 21.0]
["2026-09-18T17:38:14.572185+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.572356+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.573044+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.573430+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.573875+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.635138+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.643179+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.649784+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.673762+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:14.786289+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:15.232064+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:15.611156+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:15.611604+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:15.713810+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:16.469667+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:16.944933+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:16.945384+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:16.946760+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:17.091051+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:17.463665+00:00", "trade", 12.905, 29.0]
["2026-09-18T17:38:17.464198+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:17.464439+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:17.464660+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:17.464930+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:17.464975+00:00", "trade", 12.905, 3.0]
["2026-09-18T17:38:17.465382+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:17.465547+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:17.465554+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:17.507019+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:17.555196+00:00", "trade", 12.905, 29.0]
["2026-09-18T17:38:17.773329+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:18.608254+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:18.608720+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:18.608731+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:18.609187+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:18.609193+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:19.258740+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:19.271278+00:00", "trade", 12.905, 8.0]
["2026-09-18T17:38:19.352054+00:00", "trade", 12.9051, 5.0]
["2026-09-18T17:38:19.352418+00:00", "trade", 12.9051, 1.0]
["2026-09-18T17:38:19.497898+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:19.572740+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:19.573257+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:19.573444+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:19.573706+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:21.523767+00:00", "trade", 12.9166, 2.0]
["2026-09-18T17:38:21.874162+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:21.874628+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:21.874647+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:22.216565+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:22.570576+00:00", "trade", 12.9099, 500.0]
["2026-09-18T17:38:22.571301+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:38:22.571335+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:38:22.571456+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:22.571761+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:22.571909+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:22.576913+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:22.577260+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:22.577711+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:22.669964+00:00", "trade", 12.905, 43.0]
["2026-09-18T17:38:22.671006+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:22.735584+00:00", "trade", 12.905, 154.0]
["2026-09-18T17:38:22.738776+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:38:22.820466+00:00", "trade", 12.9166, 100.0]
["2026-09-18T17:38:23.037495+00:00", "trade", 12.9, 15.0]
["2026-09-18T17:38:23.037576+00:00", "trade", 12.9016, 184.0]
["2026-09-18T17:38:23.068278+00:00", "trade", 12.9051, 5000.0]
["2026-09-18T17:38:23.181408+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.181455+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.181917+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.356413+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.409061+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.532692+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.740267+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.880221+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.880291+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.880300+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.880311+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.880320+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.880330+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:38:23.880331+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.880547+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.880583+00:00", "trade", 12.91, 10.0]
["2026-09-18T17:38:23.880584+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.880675+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.880791+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.880802+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.880937+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.880955+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.881174+00:00", "trade", 12.91, 2.0]
["2026-09-18T17:38:23.881217+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.882107+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.882566+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.882579+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.883742+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.930000+00:00", "trade", 12.91, 15.0]
["2026-09-18T17:38:23.930769+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:23.930784+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.035845+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.036098+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.075658+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.139466+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.139944+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.172487+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:38:24.172570+00:00", "trade", 12.905, 100.0]
["2026-09-18T17:38:24.187828+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.188285+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.188293+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.725525+00:00", "trade", 12.909, 1.0]
["2026-09-18T17:38:24.727957+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.837921+00:00", "trade", 12.9153, 100.0]
["2026-09-18T17:38:24.838357+00:00", "trade", 12.91, 900.0]
["2026-09-18T17:38:24.838358+00:00", "trade", 12.91, 85.0]
["2026-09-18T17:38:24.838360+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:38:24.838361+00:00", "trade", 12.91, 20.0]
["2026-09-18T17:38:24.838362+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838364+00:00", "trade", 12.91, 1162.0]
["2026-09-18T17:38:24.838380+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:38:24.838383+00:00", "trade", 12.91, 32.0]
["2026-09-18T17:38:24.838388+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:38:24.838398+00:00", "trade", 12.91, 200.0]
["2026-09-18T17:38:24.838403+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:38:24.838404+00:00", "trade", 12.91, 40.0]
["2026-09-18T17:38:24.838406+00:00", "trade", 12.91, 260.0]
["2026-09-18T17:38:24.838406+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838413+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838420+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838427+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838433+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838446+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838454+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838468+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838475+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838476+00:00", "trade", 12.91, 40.0]
["2026-09-18T17:38:24.838477+00:00", "trade", 12.91, 60.0]
["2026-09-18T17:38:24.838477+00:00", "trade", 12.91, 14.0]
["2026-09-18T17:38:24.838481+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838488+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838495+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838508+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838511+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:38:24.838514+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838521+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838528+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838536+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838542+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838549+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838563+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838569+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838570+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838589+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838596+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838597+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:38:24.838597+00:00", "trade", 12.91, 40.0]
["2026-09-18T17:38:24.838597+00:00", "trade", 12.91, 59.0]
["2026-09-18T17:38:24.838603+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838609+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838616+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838623+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838629+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838635+00:00", "trade", 12.91, 1.0]
["2026-09-18T17:38:24.838636+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838643+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838656+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838669+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838676+00:00", "quote", 12.9, 12.91]
["2026-09-18T17:38:24.838691+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:38:24.838705+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:38:24.838713+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:38:24.838719+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:38:24.838726+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:38:24.838732+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:38:24.838739+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:38:24.838745+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:38:24.838749+00:00", "trade", 12.91, 100.0]
["2026-09-18T17:38:24.838750+00:00", "trade", 12.91, 136.0]
["2026-09-18T17:38:24.838750+00:00", "trade", 12.91, 393.0]
["2026-09-18T17:38:24.838751+00:00", "trade", 12.91, 300.0]
["2026-09-18T17:38:24.838751+00:00", "trade", 12.91, 5.0]
["2026-09-18T17:38:24.838751+00:00", "quote", 12.91, 12.91]
["2026-09-18T17:38:24.838751+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.838752+00:00", "trade", 12.91, 68.0]
["2026-09-18T17:38:24.838752+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.838760+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.838766+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.838773+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.838787+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.838794+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.838813+00:00", "trade", 12.91, 7.0]
["2026-09-18T17:38:24.838834+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.838840+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.838848+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.838856+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.838863+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.838893+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.838893+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.838902+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.839034+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.839057+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.839064+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.839125+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.839252+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.839267+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.839300+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.839330+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.839342+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.839448+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.839469+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.839692+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.839869+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.839878+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.840124+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.840878+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.840954+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.841523+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.844876+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.851408+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.871343+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:24.881193+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:25.017020+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:26.021365+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:26.486523+00:00", "trade", 12.9164, 2.0]
["2026-09-18T17:38:26.660445+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:26.661446+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:27.270311+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:27.277582+00:00", "trade", 12.9123, 34.0]
["2026-09-18T17:38:27.402011+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:27.402469+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:27.462992+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:38:27.463415+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:27.463443+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:27.463522+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:27.463854+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:27.463872+00:00", "trade", 12.915, 30.0]
["2026-09-18T17:38:27.466638+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.020160+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.111777+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.202032+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.202038+00:00", "trade", 12.915, 25.0]
["2026-09-18T17:38:28.202074+00:00", "trade", 12.915, 26.0]
["2026-09-18T17:38:28.202130+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.202513+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.207169+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.272351+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:38:28.272352+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:38:28.272859+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.273320+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.273434+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.273774+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.275254+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.294706+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.754887+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.814417+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.814840+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.814874+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.925235+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.960160+00:00", "trade", 12.9172, 2.0]
["2026-09-18T17:38:28.960949+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.961405+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:28.961417+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.139764+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.143891+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.144442+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.172249+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.181156+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.181198+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.181648+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.192931+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.244606+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.591316+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.592130+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.699003+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.699010+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.699461+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.699469+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.699914+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.758503+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.758552+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.758582+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:38:29.758703+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.759144+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.759629+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.862446+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.862905+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:29.892758+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:30.045994+00:00", "trade", 12.915, 220.0]
["2026-09-18T17:38:30.523201+00:00", "trade", 12.9102, 110.0]
["2026-09-18T17:38:30.809304+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:30.921279+00:00", "trade", 12.92, 7.0]
["2026-09-18T17:38:30.921338+00:00", "trade", 12.92, 8.0]
["2026-09-18T17:38:30.921684+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:30.939290+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:32.370040+00:00", "trade", 12.915, 40.0]
["2026-09-18T17:38:32.871567+00:00", "trade", 12.9199, 9000.0]
["2026-09-18T17:38:32.872672+00:00", "trade", 12.915, 3.0]
["2026-09-18T17:38:32.952752+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:38:33.448400+00:00", "trade", 12.9101, 30.0]
["2026-09-18T17:38:33.828372+00:00", "trade", 12.9165, 2.0]
["2026-09-18T17:38:34.077496+00:00", "trade", 12.9129, 1.0]
["2026-09-18T17:38:34.919827+00:00", "trade", 12.915, 1194.0]
["2026-09-18T17:38:35.053589+00:00", "trade", 12.915, 9500.0]
["2026-09-18T17:38:35.075541+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:35.161387+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:35.569018+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:35.569055+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:35.569331+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:35.569384+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:35.569508+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:35.629481+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:35.629944+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:35.630399+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:35.709018+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:35.709348+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:35.726278+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:35.726306+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:35.791757+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:38:35.792235+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:35.895836+00:00", "trade", 12.91, 9000.0]
["2026-09-18T17:38:36.588080+00:00", "trade", 12.917, 2.0]
["2026-09-18T17:38:36.588720+00:00", "trade", 12.915, 2.0]
["2026-09-18T17:38:37.279834+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:37.280288+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:37.487709+00:00", "trade", 12.915, 132.0]
["2026-09-18T17:38:37.488076+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:37.505661+00:00", "trade", 12.915, 500.0]
["2026-09-18T17:38:38.159765+00:00", "trade", 12.9199, 141.0]
["2026-09-18T17:38:38.160479+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:38.160514+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:38:38.160669+00:00", "trade", 12.92, 12.0]
["2026-09-18T17:38:38.160938+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:38.161423+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:38.161476+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:38.182177+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:38.182625+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:38.183058+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:38.443069+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:38.443124+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:38.444003+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:38.474338+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:38.474886+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:38.541220+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:39.016205+00:00", "trade", 12.915, 40.0]
["2026-09-18T17:38:39.250582+00:00", "trade", 12.92, 8.0]
["2026-09-18T17:38:39.322057+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:39.322529+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:39.510441+00:00", "trade", 12.915, 8000.0]
["2026-09-18T17:38:39.511129+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:39.511231+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:39.511583+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:39.604172+00:00", "trade", 12.915, 9000.0]
["2026-09-18T17:38:39.832693+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:40.189945+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:38:40.190766+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:41.426328+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:41.531776+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:41.690488+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:41.882847+00:00", "trade", 12.9176, 93.0]
["2026-09-18T17:38:42.147073+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:42.147305+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:42.147533+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:42.231843+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:42.232317+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:42.332797+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:42.349457+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:42.388623+00:00", "trade", 12.9174, 9000.0]
["2026-09-18T17:38:42.531716+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:42.968433+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:42.968446+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:42.983565+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:42.983980+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:42.984070+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:43.098900+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:43.143496+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:38:43.144433+00:00", "trade", 12.92, 92.0]
["2026-09-18T17:38:44.375128+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:38:44.940722+00:00", "trade", 12.915, 1194.0]
["2026-09-18T17:38:45.044102+00:00", "trade", 12.915, 100.0]
["2026-09-18T17:38:45.044126+00:00", "trade", 12.915, 1200.0]
["2026-09-18T17:38:45.551819+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.557531+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662176+00:00", "trade", 12.915, 12.0]
["2026-09-18T17:38:45.662227+00:00", "trade", 12.92, 28.0]
["2026-09-18T17:38:45.662425+00:00", "trade", 12.92, 300.0]
["2026-09-18T17:38:45.662426+00:00", "trade", 12.92, 900.0]
["2026-09-18T17:38:45.662428+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:38:45.662510+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662517+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662524+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662526+00:00", "trade", 12.92, 163.0]
["2026-09-18T17:38:45.662526+00:00", "trade", 12.92, 109.0]
["2026-09-18T17:38:45.662528+00:00", "trade", 12.92, 141.0]
["2026-09-18T17:38:45.662529+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662531+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662534+00:00", "trade", 12.92, 137.0]
["2026-09-18T17:38:45.662537+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662544+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662550+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662551+00:00", "trade", 12.92, 91.0]
["2026-09-18T17:38:45.662556+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662563+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662569+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662575+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662582+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662589+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662596+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662603+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662604+00:00", "trade", 12.92, 99.0]
["2026-09-18T17:38:45.662605+00:00", "trade", 12.92, 1500.0]
["2026-09-18T17:38:45.662605+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662608+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:38:45.662613+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662619+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662626+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662632+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662640+00:00", "quote", 12.91, 12.92]
["2026-09-18T17:38:45.662648+00:00", "trade", 12.92, 54.0]
["2026-09-18T17:38:45.662655+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:38:45.662669+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:38:45.662676+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:38:45.662683+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:38:45.662689+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:38:45.662696+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:38:45.662703+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:38:45.662710+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:38:45.662716+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:38:45.662723+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:38:45.662729+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:38:45.662737+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:38:45.662745+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:38:45.662759+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:38:45.662767+00:00", "trade", 12.92, 46.0]
["2026-09-18T17:38:45.662772+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:38:45.662779+00:00", "quote", 12.92, 12.92]
["2026-09-18T17:38:45.662787+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.662793+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.662806+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.663011+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.663155+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.663316+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.663612+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.663782+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.663814+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.664329+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.664788+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.666498+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.666965+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.780042+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:38:45.780043+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:38:45.780646+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.780662+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.780711+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.780736+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.780769+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.780956+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.783103+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.936740+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:45.946350+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.074365+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.116975+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.143941+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.190184+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.281315+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:38:46.281988+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.282429+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.282436+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.296288+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.296738+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.402697+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.420227+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.505353+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.561059+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.590986+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.591422+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.591858+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.609512+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.609544+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.609569+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.609850+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.610006+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.617524+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.617571+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.618131+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.618158+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.644789+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.645448+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.654300+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.663196+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.695897+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.695912+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.696353+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.696796+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.697077+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.737193+00:00", "trade", 12.9171, 2.0]
["2026-09-18T17:38:46.899512+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.899529+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.899568+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:46.899979+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:47.283377+00:00", "trade", 12.925, 3.0]
["2026-09-18T17:38:47.480145+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:38:47.480230+00:00", "trade", 12.925, 98.0]
["2026-09-18T17:38:47.680756+00:00", "trade", 12.9244, 2001.0]
["2026-09-18T17:38:47.843008+00:00", "trade", 12.925, 9500.0]
["2026-09-18T17:38:48.542173+00:00", "trade", 12.9277, 1.0]
["2026-09-18T17:38:48.655057+00:00", "trade", 12.925, 3900.0]
["2026-09-18T17:38:48.842416+00:00", "trade", 12.925, 4100.0]
["2026-09-18T17:38:49.437322+00:00", "trade", 12.9201, 9000.0]
["2026-09-18T17:38:51.010748+00:00", "trade", 12.9174, 2.0]
["2026-09-18T17:38:51.211008+00:00", "trade", 12.93, 228.0]
["2026-09-18T17:38:51.211371+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:38:51.398923+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:51.398970+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:51.399758+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:51.561390+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:51.561469+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:52.511654+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:52.657856+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:52.657913+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:52.784280+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:53.136546+00:00", "trade", 12.9201, 9000.0]
["2026-09-18T17:38:53.319263+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:53.319308+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.137247+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:38:54.137384+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:38:54.210598+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.210649+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.215261+00:00", "trade", 12.93, 9000.0]
["2026-09-18T17:38:54.215363+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:38:54.215364+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:38:54.215931+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.215988+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.216015+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.216029+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.216087+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:38:54.216139+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.216245+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.216471+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.216559+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.217004+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.255641+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.257589+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.433099+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.698184+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.783427+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.783614+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.783883+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:54.994189+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:38:54.996405+00:00", "trade", 12.925, 800.0]
["2026-09-18T17:38:55.886302+00:00", "trade", 12.925, 12.0]
["2026-09-18T17:38:55.886485+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:55.886945+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:55.961075+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:56.058530+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:38:56.062302+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:38:56.062615+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:38:56.063483+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:56.063959+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:56.064010+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:56.229702+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:56.283408+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:56.283481+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:56.297113+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:56.297973+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:56.298419+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:56.320144+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:56.321622+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:56.575019+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:57.337240+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:38:57.337689+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:57.714562+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:38:58.025562+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:58.025610+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:58.966064+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:58.966698+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:58.967172+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:58.969672+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:59.197326+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:38:59.217194+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:38:59.220949+00:00", "trade", 12.925, 21.0]
["2026-09-18T17:38:59.221527+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:38:59.341687+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:59.514093+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:59.617530+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:59.685372+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:38:59.685834+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.111685+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.112142+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.115104+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:39:00.117772+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.193914+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194280+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194446+00:00", "trade", 12.925, 294.0]
["2026-09-18T17:39:00.194474+00:00", "trade", 12.925, 206.0]
["2026-09-18T17:39:00.194485+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:00.194486+00:00", "trade", 12.93, 194.0]
["2026-09-18T17:39:00.194517+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:39:00.194523+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:39:00.194524+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:00.194525+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:00.194530+00:00", "trade", 12.93, 260.0]
["2026-09-18T17:39:00.194531+00:00", "trade", 12.93, 2200.0]
["2026-09-18T17:39:00.194531+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:00.194547+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194560+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194566+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194573+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194580+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194586+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194593+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194600+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194607+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194614+00:00", "trade", 12.93, 1000.0]
["2026-09-18T17:39:00.194614+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194620+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194626+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194633+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194639+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194645+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194730+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194737+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194749+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194756+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.194838+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:39:00.194909+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:39:00.194910+00:00", "trade", 12.93, 5900.0]
["2026-09-18T17:39:00.194911+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.195042+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.195055+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.195066+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.195074+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.195106+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.195113+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.195153+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.195161+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.195231+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:39:00.195276+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.195353+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:00.195354+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:00.195363+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:00.195371+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:00.195385+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:00.195392+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195392+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195398+00:00", "trade", 12.93, 1600.0]
["2026-09-18T17:39:00.195399+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195405+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195412+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195418+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195425+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195431+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195438+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195444+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195465+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195594+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195620+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195657+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195687+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195741+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195755+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195796+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195817+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195820+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195836+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.195979+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.196203+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.196240+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.196457+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.196952+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.200445+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.201124+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.204530+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:39:00.218657+00:00", "trade", 12.93, 50.0]
["2026-09-18T17:39:00.218755+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.259631+00:00", "trade", 12.935, 15.0]
["2026-09-18T17:39:00.291858+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.295612+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.313318+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.395994+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.921455+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:39:00.921728+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.921754+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.921794+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.922124+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.922323+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.922615+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.922846+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.923286+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:00.971124+00:00", "trade", 12.9184, 30.0]
["2026-09-18T17:39:01.155368+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:01.193418+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:01.193925+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:01.195060+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:01.224232+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:01.256528+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:01.281616+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:01.465362+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:01.465807+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:01.678443+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:01.678903+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:01.713368+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:01.781948+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:01.801407+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:01.897647+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:01.957663+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.020920+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:39:02.020921+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:39:02.024231+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:39:02.024666+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.024679+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.024726+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.025167+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.043942+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.066483+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.088106+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.161935+00:00", "trade", 12.9181, 3.0]
["2026-09-18T17:39:02.223971+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.262826+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.262925+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.263464+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.288382+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.363913+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.372430+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.374716+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:39:02.745387+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.756032+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:02.765772+00:00", "trade", 12.9395, 20.0]
["2026-09-18T17:39:03.489622+00:00", "trade", 12.935, 20.0]
["2026-09-18T17:39:03.489695+00:00", "trade", 12.935, 30.0]
["2026-09-18T17:39:03.490275+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:39:03.549981+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:03.550448+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:03.580625+00:00", "trade", 12.9377, 7.0]
["2026-09-18T17:39:03.581350+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:03.612806+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:03.917941+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:03.918091+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:03.918448+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:03.939945+00:00", "trade", 12.9181, 2.0]
["2026-09-18T17:39:04.047349+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:04.067269+00:00", "trade", 12.9181, 2.0]
["2026-09-18T17:39:04.891406+00:00", "trade", 12.9331, 70.0]
["2026-09-18T17:39:04.978455+00:00", "trade", 12.9384, 200.0]
["2026-09-18T17:39:04.999429+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:05.154874+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:05.154887+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:05.155344+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:05.161089+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:05.161524+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:05.161536+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:05.281548+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:05.750454+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:05.751801+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:05.760313+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:05.760414+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:05.769048+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:05.781861+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:05.782594+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:06.252810+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:06.252861+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:06.252863+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:06.253265+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:06.286879+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:06.293684+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:39:06.318180+00:00", "trade", 12.935, 600.0]
["2026-09-18T17:39:06.389072+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:39:06.505883+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:06.766627+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:39:07.506128+00:00", "trade", 12.935, 900.0]
["2026-09-18T17:39:07.749132+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:08.211930+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:39:08.369123+00:00", "trade", 12.9198, 9.0]
["2026-09-18T17:39:08.369211+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:39:08.550277+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:08.550296+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:08.588775+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:09.341886+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:10.832831+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:39:10.833551+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:39:11.050839+00:00", "trade", 12.9182, 1.0]
["2026-09-18T17:39:11.483553+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:11.812217+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:11.812656+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:39:11.812656+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:39:11.812790+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:11.813048+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:11.813544+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:11.813593+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:11.823543+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:11.823876+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:11.834444+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:39:11.835156+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:11.835432+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:11.836749+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:11.837819+00:00", "trade", 12.935, 253.0]
["2026-09-18T17:39:11.841477+00:00", "trade", 12.935, 3.0]
["2026-09-18T17:39:12.289500+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:12.930856+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:39:13.161783+00:00", "trade", 12.935, 300.0]
["2026-09-18T17:39:13.161893+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:39:13.242468+00:00", "trade", 12.935, 165.0]
["2026-09-18T17:39:13.254494+00:00", "trade", 12.93, 85.0]
["2026-09-18T17:39:13.254496+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:39:13.254497+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:39:13.254499+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:39:13.254501+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:39:13.254504+00:00", "trade", 12.93, 6.0]
["2026-09-18T17:39:13.254505+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:39:13.254509+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:39:13.254539+00:00", "trade", 12.93, 163.0]
["2026-09-18T17:39:13.254596+00:00", "trade", 12.93, 33.0]
["2026-09-18T17:39:13.254600+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:13.254601+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:13.254603+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:13.254757+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:13.254795+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:13.254819+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:13.254876+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:13.254897+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:13.254929+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:39:13.254936+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:39:13.254985+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:13.254987+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:13.255025+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:13.255356+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:13.255546+00:00", "trade", 12.93, 10327.0]
["2026-09-18T17:39:13.255603+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:13.255934+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:13.256079+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:13.256147+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:13.257451+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:13.259518+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:39:13.262134+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:39:13.355568+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:13.365189+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:14.268243+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:15.906059+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:39:15.907318+00:00", "trade", 12.935, 22.0]
["2026-09-18T17:39:15.907383+00:00", "trade", 12.935, 78.0]
["2026-09-18T17:39:16.027528+00:00", "trade", 12.9199, 25.0]
["2026-09-18T17:39:16.356364+00:00", "trade", 12.9188, 2.0]
["2026-09-18T17:39:17.449488+00:00", "trade", 12.9188, 100.0]
["2026-09-18T17:39:17.891439+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:17.891440+00:00", "trade", 12.93, 16.0]
["2026-09-18T17:39:18.259928+00:00", "trade", 12.9301, 200.0]
["2026-09-18T17:39:19.918861+00:00", "trade", 12.9149, 100.0]
["2026-09-18T17:39:20.069699+00:00", "trade", 12.935, 69.0]
["2026-09-18T17:39:20.070471+00:00", "trade", 12.94, 22.0]
["2026-09-18T17:39:20.075934+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:39:20.195717+00:00", "trade", 12.935, 4000.0]
["2026-09-18T17:39:20.446199+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:20.580161+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:20.797730+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:21.480667+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:39:21.877971+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:39:22.007988+00:00", "trade", 12.93, 427.0]
["2026-09-18T17:39:22.209629+00:00", "trade", 12.9386, 7.0]
["2026-09-18T17:39:22.209677+00:00", "trade", 12.9386, 1.0]
["2026-09-18T17:39:22.304724+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:39:22.746637+00:00", "trade", 12.93, 382.0]
["2026-09-18T17:39:22.746639+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:22.746640+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:39:22.746642+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:22.746644+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:39:22.746646+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:39:22.746646+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:22.746649+00:00", "trade", 12.93, 1700.0]
["2026-09-18T17:39:22.746649+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:39:22.746653+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:22.746660+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:22.746667+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:22.746673+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:22.746686+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:22.746735+00:00", "trade", 12.93, 199.0]
["2026-09-18T17:39:22.746741+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:39:22.746757+00:00", "trade", 12.93, 700.0]
["2026-09-18T17:39:22.746761+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:22.746762+00:00", "trade", 12.93, 117.0]
["2026-09-18T17:39:22.746764+00:00", "trade", 12.93, 112.0]
["2026-09-18T17:39:22.746764+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:22.746765+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:22.746769+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:39:22.746769+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:39:22.746772+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:39:22.746782+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:22.746790+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:22.746798+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:22.746805+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:22.746809+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:22.746815+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:22.746822+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:22.746844+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:22.746875+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.746902+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.746918+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.746939+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.746957+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.746964+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.746980+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747019+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747026+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747032+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747040+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747047+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747053+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747060+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747086+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747095+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747102+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747130+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747143+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747175+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747184+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747190+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747196+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747230+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747237+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747245+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747296+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747333+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747633+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747675+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747713+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.747907+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.748034+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.749063+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.749248+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.749276+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.749912+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.749929+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.751209+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.751299+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.759125+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:39:22.784172+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.808569+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:39:22.823820+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:39:22.823875+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.829634+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.830386+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.830447+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.830908+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.830921+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.830929+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.841362+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:39:22.841363+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:39:22.842028+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.842233+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.842600+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.842918+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.847460+00:00", "trade", 12.9277, 1.0]
["2026-09-18T17:39:22.869983+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:22.932267+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:23.011713+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:23.011892+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:23.059205+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:23.059652+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:23.094000+00:00", "trade", 12.9195, 2.0]
["2026-09-18T17:39:23.104696+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:23.104954+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:23.166145+00:00", "trade", 12.9277, 2.0]
["2026-09-18T17:39:23.166889+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:23.272465+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:23.272910+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:23.274359+00:00", "trade", 12.925, 300.0]
["2026-09-18T17:39:23.274760+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:23.275021+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:23.275644+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:23.442630+00:00", "trade", 12.92, 25.0]
["2026-09-18T17:39:23.443401+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:23.443411+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:23.933561+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:39:24.107519+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:24.108180+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:24.108233+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:24.108283+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:24.136476+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:24.146344+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:24.146369+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:24.147493+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:24.479202+00:00", "trade", 12.92, 25.0]
["2026-09-18T17:39:24.592386+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:24.605787+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:24.693536+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:24.693562+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:24.972366+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.040013+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.116765+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.163160+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.174252+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.175103+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.187349+00:00", "trade", 12.9195, 1.0]
["2026-09-18T17:39:25.228290+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.366536+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.367057+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.411418+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.411842+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.493898+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:39:25.494581+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.512981+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.519003+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.557329+00:00", "trade", 12.92, 8.0]
["2026-09-18T17:39:25.557788+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.557800+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.557815+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.557947+00:00", "trade", 12.92, 14.0]
["2026-09-18T17:39:25.690036+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:25.835762+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:39:25.836468+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:26.793225+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.118959+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:39:27.121513+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.121534+00:00", "trade", 12.92, 99.0]
["2026-09-18T17:39:27.121539+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.121976+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.121985+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.122038+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.512609+00:00", "trade", 12.92, 2.0]
["2026-09-18T17:39:27.512641+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:39:27.522572+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.522573+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:39:27.522592+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:39:27.522673+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:39:27.522676+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:39:27.522783+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:39:27.522826+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:39:27.522885+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:39:27.522918+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:39:27.523024+00:00", "trade", 12.92, 22.0]
["2026-09-18T17:39:27.523025+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:39:27.523025+00:00", "trade", 12.92, 23.0]
["2026-09-18T17:39:27.523027+00:00", "trade", 12.92, 10.0]
["2026-09-18T17:39:27.523033+00:00", "trade", 12.92, 35.0]
["2026-09-18T17:39:27.523038+00:00", "trade", 12.92, 99.0]
["2026-09-18T17:39:27.523060+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.523077+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:39:27.523079+00:00", "trade", 12.92, 85.0]
["2026-09-18T17:39:27.523115+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.523135+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:39:27.523137+00:00", "trade", 12.92, 17.0]
["2026-09-18T17:39:27.523139+00:00", "trade", 12.92, 100.0]
["2026-09-18T17:39:27.523147+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:39:27.523202+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.523214+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.523598+00:00", "trade", 12.92, 99.0]
["2026-09-18T17:39:27.523650+00:00", "trade", 12.92, 6967.0]
["2026-09-18T17:39:27.523686+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.523784+00:00", "trade", 12.92, 148.0]
["2026-09-18T17:39:27.523794+00:00", "trade", 12.92, 102.0]
["2026-09-18T17:39:27.524612+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.524882+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.525114+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.526449+00:00", "trade", 12.92, 14.0]
["2026-09-18T17:39:27.528920+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.528948+00:00", "trade", 12.92, 20.0]
["2026-09-18T17:39:27.529356+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.529461+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.749403+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.749931+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.820729+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:27.821165+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:28.180551+00:00", "trade", 12.9225, 1.0]
["2026-09-18T17:39:28.289030+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:28.861906+00:00", "trade", 12.92, 15.0]
["2026-09-18T17:39:28.866829+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:39:29.438484+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:29.862527+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:39:30.749322+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:30.749348+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:30.773738+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:31.395651+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:31.397027+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:31.501245+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:31.801972+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:31.802054+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:31.802489+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:31.915974+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:31.916218+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:31.940368+00:00", "trade", 12.9223, 4.0]
["2026-09-18T17:39:31.967288+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:32.002685+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:32.061405+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:32.469792+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:32.910856+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:32.911887+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:33.485430+00:00", "trade", 12.9195, 2.0]
["2026-09-18T17:39:33.574128+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:39:33.574845+00:00", "trade", 12.93, 7.0]
["2026-09-18T17:39:33.698289+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:33.698779+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:33.836516+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:34.202637+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:34.203483+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:34.203551+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:34.203947+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:34.938290+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:34.991690+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:35.495518+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:35.702358+00:00", "trade", 12.9292, 1000.0]
["2026-09-18T17:39:35.703043+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:35.746499+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:35.746523+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:35.746574+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:36.316784+00:00", "trade", 12.9146, 10.0]
["2026-09-18T17:39:37.199801+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:39:37.200506+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:39:37.558574+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:37.558580+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:37.558644+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:37.559032+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:37.559054+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:37.559376+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:37.560402+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:38.185950+00:00", "trade", 12.9199, 2.0]
["2026-09-18T17:39:38.476677+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:38.476914+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:38.477365+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:38.533986+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:38.534438+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:38.680395+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:38.680494+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:39.015325+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:39.016021+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:39.016315+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:39.851928+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:39.956448+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:40.613587+00:00", "trade", 12.92, 200.0]
["2026-09-18T17:39:40.614416+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:39:40.928093+00:00", "trade", 12.9202, 200.0]
["2026-09-18T17:39:41.281531+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:41.282004+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:41.656533+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:41.656985+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:41.859678+00:00", "trade", 12.925, 500.0]
["2026-09-18T17:39:41.860405+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:39:41.860557+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:39:41.861863+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:42.003729+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:42.136935+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:42.137975+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:42.137991+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:42.140446+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:42.171171+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:42.171183+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:42.329736+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:42.330231+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:43.246763+00:00", "trade", 12.9201, 300.0]
["2026-09-18T17:39:44.282935+00:00", "trade", 12.922, 35.0]
["2026-09-18T17:39:44.303531+00:00", "trade", 12.9227, 35.0]
["2026-09-18T17:39:44.699598+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:44.745374+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:44.745459+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:44.745787+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:44.968934+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:44.970456+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:45.158647+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:45.158649+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:45.159149+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:45.159157+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:45.159168+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:45.159444+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:45.159559+00:00", "trade", 12.925, 150.0]
["2026-09-18T17:39:45.159622+00:00", "trade", 12.925, 12.0]
["2026-09-18T17:39:45.159970+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:45.317755+00:00", "trade", 12.9144, 100.0]
["2026-09-18T17:39:45.321580+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:39:45.401783+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:45.431971+00:00", "trade", 12.9204, 2.0]
["2026-09-18T17:39:45.885934+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:45.886406+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:45.886748+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:45.886774+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:45.886789+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:45.886810+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:45.887043+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:45.887223+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:46.009318+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:46.492083+00:00", "trade", 12.9206, 8326.0]
["2026-09-18T17:39:46.492181+00:00", "trade", 12.9206, 1.0]
["2026-09-18T17:39:46.525069+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:46.545978+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:46.701205+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:47.038822+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:47.038884+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:47.039279+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:47.069799+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:47.155233+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:47.155673+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:47.155695+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:47.156488+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:47.156935+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:47.457512+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:39:47.459344+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:47.459807+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:47.816997+00:00", "trade", 12.9272, 1.0]
["2026-09-18T17:39:47.971579+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:47.972407+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:48.032627+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:48.033152+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:48.033594+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:48.033606+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:48.034040+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:48.084361+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:48.162274+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:48.162737+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:48.676425+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:48.676990+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:48.677018+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:48.677395+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:48.677406+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:48.686382+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:48.687061+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:48.943143+00:00", "trade", 12.9204, 1.0]
["2026-09-18T17:39:48.943938+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:49.231827+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:50.119045+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:50.724591+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:50.724849+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:50.725050+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:50.725403+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:50.810195+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:50.810205+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:50.868244+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:50.868678+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:50.871416+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:50.967712+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:39:51.076223+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:51.076702+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:51.076780+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:51.102422+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:51.519882+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:39:51.647232+00:00", "trade", 12.92, 75.0]
["2026-09-18T17:39:52.123806+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:52.510542+00:00", "trade", 12.925, 6.0]
["2026-09-18T17:39:52.511347+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:52.511819+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:52.512265+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:52.512289+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:52.512739+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:52.634121+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:52.738266+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:52.768406+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:39:52.768407+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:39:53.057370+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:53.057564+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:53.058015+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:53.619697+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:53.808612+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:53.810321+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:53.810781+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:54.241494+00:00", "trade", 12.9206, 100.0]
["2026-09-18T17:39:54.362862+00:00", "trade", 12.9227, 10.0]
["2026-09-18T17:39:54.537264+00:00", "trade", 12.9223, 18.0]
["2026-09-18T17:39:54.575355+00:00", "trade", 12.92, 19.0]
["2026-09-18T17:39:54.596402+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:54.596412+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:54.596437+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:54.596895+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:54.643277+00:00", "trade", 12.92, 1.0]
["2026-09-18T17:39:54.644071+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:54.728287+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:39:54.728301+00:00", "trade", 12.925, 25.0]
["2026-09-18T17:39:54.728321+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:39:54.728348+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:39:54.728357+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:39:54.728365+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:39:54.734962+00:00", "trade", 12.925, 386.0]
["2026-09-18T17:39:54.739245+00:00", "trade", 12.925, 404.0]
["2026-09-18T17:39:55.132362+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:55.132371+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:55.132823+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:55.426127+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:55.545876+00:00", "trade", 12.9206, 2.0]
["2026-09-18T17:39:56.710614+00:00", "trade", 12.92, 25.0]
["2026-09-18T17:39:56.711340+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:39:56.724636+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:57.030343+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:57.030803+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:57.030879+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:57.031262+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:57.399871+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:57.651454+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:57.859828+00:00", "trade", 12.92, 25.0]
["2026-09-18T17:39:57.860452+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:39:57.935533+00:00", "trade", 12.925, 9000.0]
["2026-09-18T17:39:58.616186+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:39:58.616556+00:00", "trade", 12.93, 123.0]
["2026-09-18T17:39:58.616616+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.616646+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.616696+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.617104+00:00", "trade", 12.925, 59.0]
["2026-09-18T17:39:58.617349+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.617928+00:00", "trade", 12.925, 27.0]
["2026-09-18T17:39:58.621855+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.621861+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.621864+00:00", "trade", 12.93, 85.0]
["2026-09-18T17:39:58.621866+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:39:58.621867+00:00", "trade", 12.93, 341.0]
["2026-09-18T17:39:58.621868+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.621875+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.621881+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.621886+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:39:58.621888+00:00", "trade", 12.93, 652.0]
["2026-09-18T17:39:58.621889+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:39:58.621890+00:00", "trade", 12.93, 60.0]
["2026-09-18T17:39:58.621891+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:39:58.621893+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:58.621897+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:39:58.621898+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:39:58.621900+00:00", "trade", 12.93, 88.0]
["2026-09-18T17:39:58.621914+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.621916+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:58.621921+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.621928+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.621940+00:00", "trade", 12.93, 74.0]
["2026-09-18T17:39:58.621943+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.621954+00:00", "trade", 12.93, 12.0]
["2026-09-18T17:39:58.621971+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.621984+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.621992+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622005+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622011+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622018+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622025+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622031+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622038+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622044+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622051+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622053+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622056+00:00", "trade", 12.93, 74.0]
["2026-09-18T17:39:58.622058+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622065+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622072+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622086+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622100+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622136+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622143+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622150+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622173+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:39:58.622189+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622196+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622209+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:58.622213+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622221+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:39:58.622227+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622235+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622240+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:58.622242+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622243+00:00", "trade", 12.93, 105.0]
["2026-09-18T17:39:58.622243+00:00", "trade", 12.93, 47.0]
["2026-09-18T17:39:58.622243+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622244+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:58.622244+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:39:58.622250+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622256+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622264+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622271+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622278+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622284+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622291+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622296+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622297+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622304+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622311+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:58.622312+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622317+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.622319+00:00", "trade", 12.93, 76.0]
["2026-09-18T17:39:58.622319+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.622332+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.622340+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.622359+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.622435+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622609+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:39:58.622713+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:39:58.622714+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.622762+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.623170+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:39:58.623172+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.623562+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.623594+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.626258+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.626287+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.626449+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.643389+00:00", "trade", 12.93, 9.0]
["2026-09-18T17:39:58.643498+00:00", "trade", 12.93, 6.0]
["2026-09-18T17:39:58.653907+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.653915+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.654575+00:00", "trade", 12.94, 60.0]
["2026-09-18T17:39:58.654707+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:39:58.655683+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.722657+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.723111+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:58.842570+00:00", "trade", 12.9301, 25.0]
["2026-09-18T17:39:59.334587+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:59.337832+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:59.338292+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:59.622420+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:59.624822+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:59.760848+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:59.762216+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:59.801287+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:39:59.843274+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:40:00.029734+00:00", "trade", 12.935, 612.0]
["2026-09-18T17:40:00.029779+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:00.030233+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:00.032608+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:00.131381+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:40:00.133086+00:00", "trade", 12.935, 38.0]
["2026-09-18T17:40:00.133802+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:40:00.148769+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:00.149225+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:00.150550+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:00.220406+00:00", "trade", 12.9144, 100.0]
["2026-09-18T17:40:00.371717+00:00", "trade", 12.9211, 80.0]
["2026-09-18T17:40:00.986932+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:40:01.081758+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:01.081818+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:01.082273+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:01.084301+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:01.084749+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:01.328299+00:00", "trade", 12.9211, 1.0]
["2026-09-18T17:40:01.759458+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:40:01.767146+00:00", "trade", 12.9269, 77.0]
["2026-09-18T17:40:01.782201+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:40:01.782232+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:40:01.860054+00:00", "trade", 12.935, 85.0]
["2026-09-18T17:40:01.860095+00:00", "trade", 12.93, 84.0]
["2026-09-18T17:40:01.972909+00:00", "trade", 12.93, 40.0]
["2026-09-18T17:40:02.003123+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:02.192585+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:02.193050+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:02.324261+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:03.001134+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:03.003154+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:03.003609+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:03.116446+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:03.116905+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:03.441895+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:03.597692+00:00", "trade", 12.93, 8278.0]
["2026-09-18T17:40:03.829888+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:40:04.101159+00:00", "trade", 12.921, 2.0]
["2026-09-18T17:40:04.259884+00:00", "trade", 12.9329, 100.0]
["2026-09-18T17:40:04.406061+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:04.406214+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:04.406281+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:04.563141+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:04.563593+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:04.564499+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:04.762616+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:40:04.970743+00:00", "trade", 12.9358, 1.0]
["2026-09-18T17:40:05.086811+00:00", "trade", 12.9386, 531.0]
["2026-09-18T17:40:05.319427+00:00", "trade", 12.9386, 1.0]
["2026-09-18T17:40:05.416329+00:00", "trade", 12.935, 43.0]
["2026-09-18T17:40:05.460282+00:00", "trade", 12.9145, 100.0]
["2026-09-18T17:40:05.465553+00:00", "trade", 12.9145, 100.0]
["2026-09-18T17:40:05.468254+00:00", "trade", 12.9145, 100.0]
["2026-09-18T17:40:05.555271+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:05.699941+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:40:05.854311+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:05.854708+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:06.116299+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:40:06.131264+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:06.131728+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:06.132366+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:40:06.132538+00:00", "trade", 12.94, 32.0]
["2026-09-18T17:40:06.132601+00:00", "trade", 12.94, 16.0]
["2026-09-18T17:40:06.132969+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:40:06.133698+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:06.137045+00:00", "trade", 12.94, 11.0]
["2026-09-18T17:40:06.149584+00:00", "trade", 12.94, 32.0]
["2026-09-18T17:40:06.175009+00:00", "trade", 12.94, 9.0]
["2026-09-18T17:40:06.839353+00:00", "trade", 12.9388, 1.0]
["2026-09-18T17:40:06.852395+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:40:06.861859+00:00", "trade", 12.9301, 10.0]
["2026-09-18T17:40:08.005809+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:08.323334+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:40:08.329978+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:40:08.388877+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:08.410650+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:08.742145+00:00", "trade", 12.9222, 2.0]
["2026-09-18T17:40:08.744544+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:08.890838+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:09.183409+00:00", "trade", 12.935, 1097.0]
["2026-09-18T17:40:09.245414+00:00", "trade", 12.9389, 5000.0]
["2026-09-18T17:40:09.484268+00:00", "trade", 12.9367, 1.0]
["2026-09-18T17:40:09.512931+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:10.237769+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:10.684672+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:10.786354+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:10.987058+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:11.173938+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:12.062598+00:00", "trade", 12.935, 40.0]
["2026-09-18T17:40:12.367580+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:12.583828+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:12.599755+00:00", "trade", 12.9343, 50.0]
["2026-09-18T17:40:12.917932+00:00", "trade", 12.9227, 2.0]
["2026-09-18T17:40:13.158513+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:13.198647+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:13.940482+00:00", "trade", 12.935, 26.0]
["2026-09-18T17:40:13.941298+00:00", "trade", 12.94, 11.0]
["2026-09-18T17:40:13.942693+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:14.340169+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:40:15.007488+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:40:16.373528+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:16.373905+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:16.608230+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:16.608440+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:16.609004+00:00", "trade", 12.935, 116.0]
["2026-09-18T17:40:16.609688+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:40:16.647534+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:16.647559+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:16.648076+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:16.648534+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:16.671074+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:17.270051+00:00", "trade", 12.9276, 2.0]
["2026-09-18T17:40:17.290631+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:17.332063+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:17.332519+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:17.605768+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:17.652622+00:00", "trade", 12.9286, 21.0]
["2026-09-18T17:40:17.662573+00:00", "trade", 12.927, 13.0]
["2026-09-18T17:40:17.718485+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:40:17.718492+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:17.796969+00:00", "trade", 12.9146, 200.0]
["2026-09-18T17:40:18.293305+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:18.293797+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:18.712028+00:00", "trade", 12.935, 3.0]
["2026-09-18T17:40:18.818770+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:40:18.818784+00:00", "trade", 12.935, 25.0]
["2026-09-18T17:40:18.818899+00:00", "trade", 12.935, 182.0]
["2026-09-18T17:40:19.243547+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:40:19.649377+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:40:19.942012+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:40:19.945754+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:40:19.945758+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:40:19.946085+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:20.468905+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:20.469011+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:20.470705+00:00", "trade", 12.94, 1000.0]
["2026-09-18T17:40:20.571301+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:20.838803+00:00", "trade", 12.935, 174.0]
["2026-09-18T17:40:20.839498+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:20.845779+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:40:20.920477+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:20.920934+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:21.283013+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:21.487996+00:00", "trade", 12.93, 51.0]
["2026-09-18T17:40:21.673852+00:00", "trade", 12.93, 70.0]
["2026-09-18T17:40:22.455762+00:00", "trade", 12.932, 1.0]
["2026-09-18T17:40:22.500020+00:00", "trade", 12.9231, 1.0]
["2026-09-18T17:40:22.550656+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:22.771492+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:23.360682+00:00", "trade", 12.9231, 1.0]
["2026-09-18T17:40:23.438466+00:00", "trade", 12.93, 80.0]
["2026-09-18T17:40:23.438469+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:40:23.438469+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:40:23.438471+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:40:23.438473+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:40:23.438478+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:23.438480+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:23.438480+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:40:23.438480+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:40:23.438485+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:40:23.438491+00:00", "trade", 12.93, 120.0]
["2026-09-18T17:40:23.438547+00:00", "trade", 12.93, 8.0]
["2026-09-18T17:40:23.438551+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:23.438554+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:40:23.438554+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:40:23.438558+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:40:23.438559+00:00", "trade", 12.93, 800.0]
["2026-09-18T17:40:23.438585+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:23.438598+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:23.438601+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:23.438607+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:23.438614+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:23.438621+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:23.438635+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:23.438657+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:23.438663+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:23.438664+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:23.438670+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438677+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438679+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438697+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438743+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438771+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438785+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438792+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438800+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438814+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438821+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438828+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438836+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438851+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438870+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:23.438871+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:23.438879+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:23.438887+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438895+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438900+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:40:23.438902+00:00", "trade", 12.93, 257.0]
["2026-09-18T17:40:23.438902+00:00", "trade", 12.93, 26.0]
["2026-09-18T17:40:23.438902+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438904+00:00", "trade", 12.93, 218.0]
["2026-09-18T17:40:23.438905+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438907+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:40:23.438909+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438910+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:40:23.438910+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:40:23.438922+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438930+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438982+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:23.438989+00:00", "trade", 12.93, 116.0]
["2026-09-18T17:40:23.438996+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:40:23.438997+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.439011+00:00", "trade", 12.93, 84.0]
["2026-09-18T17:40:23.439092+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.439099+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.439131+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.439340+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.439363+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.439369+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:23.439510+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.439575+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.439672+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.439753+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:40:23.439792+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.440098+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.440192+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.440641+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.440684+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.441096+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.441293+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.441908+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.442444+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.442898+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.443915+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.444486+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:23.447052+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.472376+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.472829+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:23.545873+00:00", "trade", 12.9229, 1.0]
["2026-09-18T17:40:24.079952+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:24.079988+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:24.080966+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:24.081414+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:24.169899+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:24.503183+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:24.503641+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:25.059117+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:25.059519+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:25.391003+00:00", "trade", 12.925, 2.0]
["2026-09-18T17:40:26.644156+00:00", "trade", 12.9231, 100.0]
["2026-09-18T17:40:27.241575+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:27.353863+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:27.354324+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:28.370520+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:28.511153+00:00", "trade", 12.925, 137.0]
["2026-09-18T17:40:28.778712+00:00", "trade", 12.925, 15.0]
["2026-09-18T17:40:29.161257+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:29.326649+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:29.327108+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:29.475684+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:29.986698+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:30.005240+00:00", "trade", 12.92, 6.0]
["2026-09-18T17:40:30.005270+00:00", "trade", 12.92, 146.0]
["2026-09-18T17:40:30.005972+00:00", "trade", 12.93, 8.0]
["2026-09-18T17:40:30.006395+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:30.006853+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:30.448440+00:00", "trade", 12.9146, 41.0]
["2026-09-18T17:40:30.471870+00:00", "trade", 12.9146, 100.0]
["2026-09-18T17:40:30.698490+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:30.698945+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:31.582534+00:00", "trade", 12.925, 30.0]
["2026-09-18T17:40:31.583204+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:40:31.673443+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:31.673894+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:32.157865+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:32.771726+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:40:32.771778+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:32.771785+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:32.771904+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:32.771929+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:32.771967+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:32.771969+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:40:32.772460+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:32.772621+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:40:32.797340+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:33.053658+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:33.093736+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:33.128122+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:33.180222+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:33.811743+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:33.812557+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:33.813595+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183350+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183357+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183364+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183371+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183384+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183387+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:34.183391+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183392+00:00", "trade", 12.93, 15.0]
["2026-09-18T17:40:34.183394+00:00", "trade", 12.93, 400.0]
["2026-09-18T17:40:34.183397+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183401+00:00", "trade", 12.93, 11.0]
["2026-09-18T17:40:34.183411+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183451+00:00", "trade", 12.925, 4.0]
["2026-09-18T17:40:34.183504+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:34.183504+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:34.183504+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:40:34.183551+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183560+00:00", "trade", 12.925, 696.0]
["2026-09-18T17:40:34.183620+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:40:34.183622+00:00", "trade", 12.93, 8.0]
["2026-09-18T17:40:34.183623+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:40:34.183625+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:40:34.183631+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:40:34.183631+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:40:34.183631+00:00", "trade", 12.93, 875.0]
["2026-09-18T17:40:34.183665+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183669+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183675+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183681+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183694+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183701+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183708+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183715+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183723+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183748+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:40:34.183751+00:00", "trade", 12.925, 700.0]
["2026-09-18T17:40:34.183780+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183849+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183889+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183896+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183903+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183910+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183924+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183931+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183938+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183943+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183946+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183953+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183973+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.183998+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:34.184149+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.184168+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.184182+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.184207+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.184221+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.184402+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.184409+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.184732+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.184769+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.185227+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.185705+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.193564+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.193742+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.194191+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.194241+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.194253+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.194298+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.194714+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.194762+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.195208+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.196156+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.196349+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.202967+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.203705+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.246675+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.261042+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.266196+00:00", "trade", 12.9231, 1.0]
["2026-09-18T17:40:34.273867+00:00", "trade", 12.9231, 2.0]
["2026-09-18T17:40:34.275702+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.280732+00:00", "trade", 12.925, 192.0]
["2026-09-18T17:40:34.281348+00:00", "trade", 12.925, 1151.0]
["2026-09-18T17:40:34.291742+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.291743+00:00", "trade", 12.93, 700.0]
["2026-09-18T17:40:34.291785+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.291806+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.292141+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.292177+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.292430+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.292447+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.292460+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.292875+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.293827+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.295794+00:00", "trade", 12.93, 112.0]
["2026-09-18T17:40:34.296534+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.311959+00:00", "trade", 12.9275, 218.0]
["2026-09-18T17:40:34.342017+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.342072+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.342268+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.527856+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.527868+00:00", "trade", 12.925, 40.0]
["2026-09-18T17:40:34.527869+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.527876+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.527879+00:00", "trade", 12.925, 560.0]
["2026-09-18T17:40:34.527883+00:00", "trade", 12.925, 300.0]
["2026-09-18T17:40:34.527883+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.527892+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:34.527894+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:40:34.527896+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.527903+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:40:34.527907+00:00", "trade", 12.93, 300.0]
["2026-09-18T17:40:34.527912+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:40:34.527922+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:34.527936+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:34.527944+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:40:34.528014+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:34.528103+00:00", "trade", 12.925, 100.0]
["2026-09-18T17:40:34.528364+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.528390+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.528461+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.528468+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.528478+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.528682+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.528763+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.528773+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.528782+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.528852+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.621232+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.629040+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.667166+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.667644+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.757489+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:34.757496+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.757497+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:34.757966+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.860735+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:34.893480+00:00", "trade", 12.93, 9000.0]
["2026-09-18T17:40:35.432210+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:35.604621+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:35.748104+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:40:36.092202+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:37.447226+00:00", "trade", 12.925, 150.0]
["2026-09-18T17:40:37.447288+00:00", "trade", 12.92, 150.0]
["2026-09-18T17:40:38.745083+00:00", "trade", 12.925, 70.0]
["2026-09-18T17:40:39.266940+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:39.267463+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:39.267927+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:39.766041+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:40:39.766431+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:39.766923+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:39.767889+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:39.768253+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:39.768319+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:39.768531+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:40:39.768546+00:00", "quote", 12.92, 12.94]
["2026-09-18T17:40:39.768556+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.768563+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.768599+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.768607+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.768680+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:39.768680+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.768705+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:40:39.768707+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:40:39.768721+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.768721+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.768729+00:00", "trade", 12.93, 6.0]
["2026-09-18T17:40:39.768731+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:40:39.768800+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.768932+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.768995+00:00", "trade", 12.93, 96.0]
["2026-09-18T17:40:39.768995+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.768998+00:00", "trade", 12.935, 4.0]
["2026-09-18T17:40:39.769021+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.769030+00:00", "trade", 12.935, 15.0]
["2026-09-18T17:40:39.769036+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.769051+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.769170+00:00", "trade", 12.935, 43.0]
["2026-09-18T17:40:39.769439+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.769446+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.769474+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.769498+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.769515+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.769549+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.769950+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.770734+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.770770+00:00", "trade", 12.935, 218.0]
["2026-09-18T17:40:39.773851+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:40:39.783624+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.784790+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.790563+00:00", "trade", 12.9305, 40.0]
["2026-09-18T17:40:39.791325+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.846579+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.847025+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.849638+00:00", "trade", 12.935, 112.0]
["2026-09-18T17:40:39.866542+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.868598+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.868609+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.874356+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.874373+00:00", "trade", 12.93, 4.0]
["2026-09-18T17:40:39.874798+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.874847+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.874853+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.988868+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.989560+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:39.989650+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:40.144199+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:40:40.144201+00:00", "trade", 12.93, 51.0]
["2026-09-18T17:40:40.146788+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:40.188757+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:40.255393+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:40.256170+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:40.310167+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:40.371852+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:40.744789+00:00", "trade", 12.93, 53.0]
["2026-09-18T17:40:40.744829+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:40.745158+00:00", "trade", 12.9303, 53.0]
["2026-09-18T17:40:40.758113+00:00", "trade", 12.9303, 1.0]
["2026-09-18T17:40:40.910444+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:40.926589+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:41.217328+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:41.217330+00:00", "trade", 12.93, 900.0]
["2026-09-18T17:40:41.217348+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:41.217360+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:41.220903+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:41.894612+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:42.203901+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:42.607413+00:00", "trade", 12.935, 9000.0]
["2026-09-18T17:40:43.337268+00:00", "trade", 12.93, 8.0]
["2026-09-18T17:40:43.339712+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:40:43.361147+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.361260+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.361335+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.361367+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.362208+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.362735+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.368077+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.368093+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:40:43.368096+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:40:43.368096+00:00", "trade", 12.935, 300.0]
["2026-09-18T17:40:43.368168+00:00", "trade", 12.935, 400.0]
["2026-09-18T17:40:43.368515+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:40:43.368680+00:00", "trade", 12.935, 700.0]
["2026-09-18T17:40:43.368685+00:00", "trade", 12.935, 700.0]
["2026-09-18T17:40:43.368756+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.369063+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.369209+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.370308+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.376096+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.376107+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.376430+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.376543+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.416851+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.417045+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:40:43.417108+00:00", "trade", 12.94, 9.0]
["2026-09-18T17:40:43.417113+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:40:43.417114+00:00", "trade", 12.94, 9000.0]
["2026-09-18T17:40:43.417116+00:00", "trade", 12.94, 172.0]
["2026-09-18T17:40:43.417117+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:40:43.417121+00:00", "trade", 12.94, 50.0]
["2026-09-18T17:40:43.417121+00:00", "trade", 12.94, 141.0]
["2026-09-18T17:40:43.417124+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:40:43.417124+00:00", "trade", 12.94, 1000.0]
["2026-09-18T17:40:43.417128+00:00", "trade", 12.94, 2700.0]
["2026-09-18T17:40:43.417138+00:00", "trade", 12.94, 300.0]
["2026-09-18T17:40:43.417140+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:40:43.417172+00:00", "trade", 12.94, 891.0]
["2026-09-18T17:40:43.417273+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.417279+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.417285+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.417291+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.417298+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.417304+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.417312+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:40:43.417318+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417325+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417331+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417345+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417352+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417358+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417365+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417371+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417377+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417384+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417400+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:40:43.417402+00:00", "trade", 12.94, 20.0]
["2026-09-18T17:40:43.417402+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417407+00:00", "trade", 12.94, 6050.0]
["2026-09-18T17:40:43.417409+00:00", "trade", 12.94, 8300.0]
["2026-09-18T17:40:43.417409+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417410+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:40:43.417412+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417423+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417429+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417436+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417436+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417445+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417458+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417473+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417565+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417576+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417646+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:40:43.417671+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:40:43.417672+00:00", "trade", 12.94, 240.0]
["2026-09-18T17:40:43.417674+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:40:43.417674+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:40:43.417674+00:00", "trade", 12.94, 663.0]
["2026-09-18T17:40:43.417675+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417700+00:00", "trade", 12.94, 337.0]
["2026-09-18T17:40:43.417700+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417753+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:40:43.417786+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:40:43.417803+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.417811+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.417954+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.418009+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.418058+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.418083+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.418099+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.418174+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.418210+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.418626+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.419032+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.421366+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.421379+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.421496+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.421569+00:00", "trade", 12.935, 5.0]
["2026-09-18T17:40:43.421659+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.422342+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.452290+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.452316+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.462549+00:00", "trade", 12.94, 9.0]
["2026-09-18T17:40:43.465842+00:00", "trade", 12.945, 1297.0]
["2026-09-18T17:40:43.466409+00:00", "trade", 12.945, 46.0]
["2026-09-18T17:40:43.517354+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.727376+00:00", "trade", 12.95, 14.0]
["2026-09-18T17:40:43.802173+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:43.802199+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:44.340354+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:44.436995+00:00", "trade", 12.9237, 1.0]
["2026-09-18T17:40:45.217027+00:00", "trade", 12.9466, 1.0]
["2026-09-18T17:40:45.809582+00:00", "trade", 12.9237, 100.0]
["2026-09-18T17:40:45.813632+00:00", "trade", 12.94, 50.0]
["2026-09-18T17:40:45.820668+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:40:46.115117+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:40:46.227148+00:00", "trade", 12.945, 3800.0]
["2026-09-18T17:40:46.659587+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:46.660405+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:46.660430+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:46.660931+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:46.661560+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:40:46.662787+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:46.747815+00:00", "trade", 12.945, 4.0]
["2026-09-18T17:40:46.748486+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:40:47.243308+00:00", "trade", 12.945, 8000.0]
["2026-09-18T17:40:47.558287+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:47.558313+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:47.559073+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:47.632996+00:00", "trade", 12.9241, 1.0]
["2026-09-18T17:40:48.020752+00:00", "trade", 12.945, 9.0]
["2026-09-18T17:40:48.103298+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:40:48.132766+00:00", "trade", 12.94, 19.0]
["2026-09-18T17:40:48.160843+00:00", "trade", 12.946, 500.0]
["2026-09-18T17:40:48.276510+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:40:49.244816+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:49.244843+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:49.250918+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:49.297294+00:00", "trade", 12.9467, 7.0]
["2026-09-18T17:40:49.432181+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:40:49.563192+00:00", "trade", 12.945, 5.0]
["2026-09-18T17:40:50.121189+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:50.253621+00:00", "trade", 12.9248, 31.0]
["2026-09-18T17:40:50.278831+00:00", "trade", 12.916, 13.0]
["2026-09-18T17:40:51.316113+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:40:51.354661+00:00", "trade", 12.945, 609.0]
["2026-09-18T17:40:51.365087+00:00", "trade", 12.945, 291.0]
["2026-09-18T17:40:51.444838+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:40:51.444839+00:00", "trade", 12.945, 400.0]
["2026-09-18T17:40:52.445171+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:40:52.767430+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:40:52.876800+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:40:52.966702+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:52.966730+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:52.966907+00:00", "trade", 12.945, 609.0]
["2026-09-18T17:40:52.966912+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:52.966920+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:52.966951+00:00", "trade", 12.945, 609.0]
["2026-09-18T17:40:52.967180+00:00", "trade", 12.945, 612.0]
["2026-09-18T17:40:52.967181+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:52.967761+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:52.969528+00:00", "trade", 12.945, 612.0]
["2026-09-18T17:40:52.972434+00:00", "trade", 12.945, 200.0]
["2026-09-18T17:40:52.973363+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:52.974500+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:52.974525+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:52.983124+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:52.983665+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:53.542475+00:00", "trade", 12.95, 20.0]
["2026-09-18T17:40:53.543190+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:40:53.919421+00:00", "trade", 12.9486, 10.0]
["2026-09-18T17:40:54.070755+00:00", "trade", 12.9242, 1.0]
["2026-09-18T17:40:54.246389+00:00", "trade", 12.945, 34.0]
["2026-09-18T17:40:54.246931+00:00", "trade", 12.945, 1309.0]
["2026-09-18T17:40:54.834336+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.123835+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238487+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238494+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238495+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:40:55.238497+00:00", "trade", 12.95, 116.0]
["2026-09-18T17:40:55.238498+00:00", "trade", 12.95, 3.0]
["2026-09-18T17:40:55.238500+00:00", "trade", 12.95, 300.0]
["2026-09-18T17:40:55.238500+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238504+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:40:55.238504+00:00", "trade", 12.95, 20.0]
["2026-09-18T17:40:55.238505+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:40:55.238508+00:00", "trade", 12.95, 259.0]
["2026-09-18T17:40:55.238509+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238511+00:00", "trade", 12.95, 12000.0]
["2026-09-18T17:40:55.238513+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:40:55.238513+00:00", "trade", 12.95, 300.0]
["2026-09-18T17:40:55.238515+00:00", "trade", 12.95, 60.0]
["2026-09-18T17:40:55.238515+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238522+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238523+00:00", "trade", 12.95, 600.0]
["2026-09-18T17:40:55.238531+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238537+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238543+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238550+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238557+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238564+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238570+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238594+00:00", "trade", 12.95, 500.0]
["2026-09-18T17:40:55.238594+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:40:55.238598+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238602+00:00", "trade", 12.95, 410.0]
["2026-09-18T17:40:55.238606+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238609+00:00", "trade", 12.95, 300.0]
["2026-09-18T17:40:55.238609+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:40:55.238613+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238616+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:40:55.238618+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:40:55.238619+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238623+00:00", "trade", 12.95, 7.0]
["2026-09-18T17:40:55.238626+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238633+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238639+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238640+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:40:55.238645+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238652+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238659+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:40:55.238660+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238671+00:00", "trade", 12.95, 763.0]
["2026-09-18T17:40:55.238680+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238686+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238693+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238702+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238710+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238718+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238725+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238733+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238754+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238823+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238826+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238854+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238864+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238865+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238872+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238873+00:00", "trade", 12.95, 4.0]
["2026-09-18T17:40:55.238879+00:00", "trade", 12.95, 7.0]
["2026-09-18T17:40:55.238879+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238880+00:00", "trade", 12.95, 9.0]
["2026-09-18T17:40:55.238886+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238893+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238901+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238907+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238914+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238926+00:00", "trade", 12.95, 1000.0]
["2026-09-18T17:40:55.238929+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:40:55.238930+00:00", "trade", 12.95, 250.0]
["2026-09-18T17:40:55.238930+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:40:55.238931+00:00", "trade", 12.95, 220.0]
["2026-09-18T17:40:55.238931+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.238937+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.238944+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.238950+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.238965+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239010+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239025+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239032+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239043+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239047+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239051+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239058+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239060+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239065+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239088+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239112+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239123+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239320+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239414+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239439+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239459+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239484+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239498+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239523+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239556+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.239586+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.240193+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.240390+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.240695+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.240845+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.242138+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.242169+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.242171+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.242200+00:00", "trade", 12.955, 268.0]
["2026-09-18T17:40:55.242608+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.242837+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.243509+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.243837+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.244280+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:40:55.245051+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.248812+00:00", "trade", 12.95, 18.0]
["2026-09-18T17:40:55.251778+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:40:55.268924+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.268934+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.268940+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.280572+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.284934+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:40:55.289871+00:00", "trade", 12.955, 2.0]
["2026-09-18T17:40:55.289898+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:40:55.301575+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:40:55.338868+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:55.486112+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.001559+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.082054+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:40:56.142781+00:00", "trade", 12.9552, 9.0]
["2026-09-18T17:40:56.242107+00:00", "trade", 12.955, 2.0]
["2026-09-18T17:40:56.242108+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:40:56.242110+00:00", "trade", 12.955, 300.0]
["2026-09-18T17:40:56.242209+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.242640+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.242731+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.242775+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.243111+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.243158+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.243164+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.244360+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.668542+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.669008+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.669064+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.722246+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.722961+00:00", "trade", 12.9503, 10.0]
["2026-09-18T17:40:56.723656+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.723670+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.723759+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.747052+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.747060+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.753060+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:40:56.753394+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:40:56.753425+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:40:56.753426+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:40:56.753427+00:00", "trade", 12.95, 113.0]
["2026-09-18T17:40:56.753478+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:40:56.753489+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.753492+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:40:56.753509+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.753521+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.753672+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.753817+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.753891+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.753920+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.754170+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.754183+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.754255+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.756166+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.756614+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.785088+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.785511+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.785522+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.785590+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:56.847598+00:00", "trade", 12.9252, 1.0]
["2026-09-18T17:40:56.990526+00:00", "trade", 12.955, 5.0]
["2026-09-18T17:40:57.242968+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:40:57.297287+00:00", "trade", 12.955, 386.0]
["2026-09-18T17:40:57.297650+00:00", "trade", 12.9527, 100.0]
["2026-09-18T17:40:57.373901+00:00", "trade", 12.9527, 2500.0]
["2026-09-18T17:40:57.614159+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:40:57.694013+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:58.043158+00:00", "trade", 12.955, 8000.0]
["2026-09-18T17:40:58.192232+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:58.246675+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:58.246933+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:58.372495+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:40:58.462136+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:58.468895+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:58.507352+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:40:58.607426+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:58.607435+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:58.681714+00:00", "trade", 12.955, 5000.0]
["2026-09-18T17:40:58.914057+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.016843+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.016865+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.016935+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.017290+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.047859+00:00", "trade", 12.955, 250.0]
["2026-09-18T17:40:59.047916+00:00", "trade", 12.955, 612.0]
["2026-09-18T17:40:59.048518+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.048609+00:00", "trade", 12.955, 138.0]
["2026-09-18T17:40:59.091171+00:00", "trade", 12.95, 90.0]
["2026-09-18T17:40:59.190449+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.190477+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.190506+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.191725+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:40:59.267666+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.326482+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:40:59.339763+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:40:59.340169+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.340243+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.340261+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:40:59.340305+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.340373+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:40:59.340424+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:40:59.340439+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:40:59.340698+00:00", "trade", 12.95, 3.0]
["2026-09-18T17:40:59.340702+00:00", "trade", 12.95, 112.0]
["2026-09-18T17:40:59.340702+00:00", "trade", 12.95, 73.0]
["2026-09-18T17:40:59.340707+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.340721+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.340731+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.340800+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.340924+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.357581+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:40:59.537098+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:00.093120+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:00.093533+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:00.093831+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:00.093988+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:41:00.094212+00:00", "trade", 12.96, 10.0]
["2026-09-18T17:41:00.094284+00:00", "trade", 12.96, 800.0]
["2026-09-18T17:41:00.094306+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:41:00.094555+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:41:00.094861+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:00.094885+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:00.095284+00:00", "trade", 12.96, 80.0]
["2026-09-18T17:41:00.095319+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:41:00.107235+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:00.112557+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:00.112919+00:00", "trade", 12.95, 184.0]
["2026-09-18T17:41:00.112919+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:00.112920+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:41:00.112922+00:00", "trade", 12.95, 29.0]
["2026-09-18T17:41:00.658556+00:00", "trade", 12.955, 1300.0]
["2026-09-18T17:41:00.667946+00:00", "trade", 12.9502, 9.0]
["2026-09-18T17:41:01.048606+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:41:01.267134+00:00", "trade", 12.9599, 500.0]
["2026-09-18T17:41:01.288075+00:00", "trade", 12.955, 609.0]
["2026-09-18T17:41:01.288076+00:00", "trade", 12.955, 191.0]
["2026-09-18T17:41:01.846856+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:41:01.846900+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:41:01.846912+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:41:01.846930+00:00", "trade", 12.955, 25.0]
["2026-09-18T17:41:01.847070+00:00", "trade", 12.955, 875.0]
["2026-09-18T17:41:02.104531+00:00", "trade", 12.95, 171.0]
["2026-09-18T17:41:02.104533+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:41:02.104533+00:00", "trade", 12.95, 141.0]
["2026-09-18T17:41:02.104583+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:41:02.104592+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:02.104602+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:41:02.228206+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:41:02.408602+00:00", "trade", 12.955, 400.0]
["2026-09-18T17:41:02.496586+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:02.535694+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:02.597664+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:02.597689+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:02.597696+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:02.600547+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:02.691275+00:00", "trade", 12.955, 2000.0]
["2026-09-18T17:41:02.837640+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:02.837689+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:02.838039+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:02.838288+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:02.838335+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:02.838546+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:02.840261+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:02.840723+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:02.967597+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:41:02.967998+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:03.184668+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:03.184727+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:03.188894+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:03.188948+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:03.190984+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:03.191853+00:00", "trade", 12.955, 2.0]
["2026-09-18T17:41:03.195113+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:03.196621+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:03.196653+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:03.197254+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:03.199446+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:03.288822+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:03.385126+00:00", "trade", 12.955, 139.0]
["2026-09-18T17:41:03.504119+00:00", "trade", 12.96, 15.0]
["2026-09-18T17:41:03.858855+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:04.195460+00:00", "trade", 12.955, 20.0]
["2026-09-18T17:41:04.229663+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:41:04.579241+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:04.579267+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:04.681408+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:04.760728+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:05.147312+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:05.147443+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:05.147817+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:05.147834+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:05.148275+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:05.149537+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:05.258298+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:05.258775+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:05.263020+00:00", "trade", 12.9375, 29.0]
["2026-09-18T17:41:05.303406+00:00", "trade", 12.955, 500.0]
["2026-09-18T17:41:05.304694+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:41:05.305194+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:05.305207+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:05.435455+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:05.552443+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:05.666582+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:05.736547+00:00", "trade", 12.955, 25.0]
["2026-09-18T17:41:05.769604+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:06.136640+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:06.136722+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:06.147516+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:06.231392+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:06.355293+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:41:06.355749+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:06.357091+00:00", "trade", 12.95, 33.0]
["2026-09-18T17:41:06.562381+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:06.660760+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:06.903132+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:07.003255+00:00", "trade", 12.9266, 2.0]
["2026-09-18T17:41:07.006911+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:07.063599+00:00", "trade", 12.9266, 2.0]
["2026-09-18T17:41:07.170401+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:07.378051+00:00", "trade", 12.955, 2.0]
["2026-09-18T17:41:07.378486+00:00", "trade", 12.96, 18.0]
["2026-09-18T17:41:08.371610+00:00", "trade", 12.9376, 24.0]
["2026-09-18T17:41:08.511083+00:00", "trade", 12.9424, 35.0]
["2026-09-18T17:41:08.517477+00:00", "trade", 12.9424, 6.0]
["2026-09-18T17:41:08.521770+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.521813+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:41:08.521814+00:00", "trade", 12.955, 2.0]
["2026-09-18T17:41:08.521815+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:41:08.522004+00:00", "trade", 12.955, 395.0]
["2026-09-18T17:41:08.522012+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:41:08.522152+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.522293+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.522338+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.578154+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.741749+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.763505+00:00", "trade", 12.95, 2100.0]
["2026-09-18T17:41:08.763505+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.763507+00:00", "trade", 12.95, 45.0]
["2026-09-18T17:41:08.763509+00:00", "trade", 12.95, 700.0]
["2026-09-18T17:41:08.763510+00:00", "trade", 12.95, 1300.0]
["2026-09-18T17:41:08.763514+00:00", "trade", 12.95, 3.0]
["2026-09-18T17:41:08.763514+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:41:08.763519+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.763530+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:41:08.763536+00:00", "trade", 12.95, 96.0]
["2026-09-18T17:41:08.763566+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:08.763570+00:00", "trade", 12.95, 210.0]
["2026-09-18T17:41:08.763574+00:00", "trade", 12.95, 500.0]
["2026-09-18T17:41:08.763575+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:08.763576+00:00", "trade", 12.95, 171.0]
["2026-09-18T17:41:08.763579+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:41:08.763584+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:41:08.763592+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:08.763593+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:08.763608+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.763622+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.763629+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.763642+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.763650+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.763663+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.763669+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:08.763670+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.763676+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.763681+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:08.763683+00:00", "trade", 12.95, 38.0]
["2026-09-18T17:41:08.763688+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:41:08.763690+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:08.763691+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763698+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763704+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763711+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763718+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763726+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763773+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763781+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763787+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763794+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763800+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763807+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763814+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763820+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763827+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763840+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763868+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763874+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763880+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763903+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:08.763910+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763911+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:08.763969+00:00", "trade", 12.95, 115.0]
["2026-09-18T17:41:08.763971+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:08.763971+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:08.763972+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:08.763972+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764016+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764051+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764055+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764062+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764069+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764071+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764135+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764152+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764260+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764356+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764377+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764428+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764481+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764493+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764561+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764698+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764880+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764918+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.764964+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.765186+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.765235+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.765241+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.765757+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.765767+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:08.765779+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.765880+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:41:08.766410+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.770059+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.770345+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.794312+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.803345+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.817738+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.835538+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:08.942202+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:09.154219+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:09.154877+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:09.257636+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:09.369677+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:41:09.464887+00:00", "trade", 12.9499, 25.0]
["2026-09-18T17:41:09.763800+00:00", "trade", 12.945, 2000.0]
["2026-09-18T17:41:10.153313+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.153761+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.200967+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.201165+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:41:10.201466+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.235656+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.236016+00:00", "trade", 12.945, 199.0]
["2026-09-18T17:41:10.308794+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.309028+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430162+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430163+00:00", "trade", 12.94, 171.0]
["2026-09-18T17:41:10.430170+00:00", "trade", 12.94, 210.0]
["2026-09-18T17:41:10.430172+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430461+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430467+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430474+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430480+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430487+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430493+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430499+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430513+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430521+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430541+00:00", "trade", 12.94, 37.0]
["2026-09-18T17:41:10.430553+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:41:10.430553+00:00", "trade", 12.94, 6.0]
["2026-09-18T17:41:10.430553+00:00", "trade", 12.94, 52.0]
["2026-09-18T17:41:10.430578+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430603+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430612+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430634+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430644+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430666+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430679+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430811+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430925+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430942+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.430954+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.431173+00:00", "trade", 12.94, 36.0]
["2026-09-18T17:41:10.431288+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.432068+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.432485+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.432529+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.432930+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.433042+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.440667+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.441126+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.441566+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.441793+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.442105+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.445495+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.460617+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.469468+00:00", "trade", 12.94, 75.0]
["2026-09-18T17:41:10.469468+00:00", "trade", 12.94, 96.0]
["2026-09-18T17:41:10.469849+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.469857+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.469887+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.469898+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.471844+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:41:10.508121+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:41:10.508783+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.637525+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:10.835851+00:00", "trade", 12.9381, 31.0]
["2026-09-18T17:41:11.095013+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:11.095453+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:11.095471+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:11.095935+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:11.208875+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:11.312939+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:11.312992+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:11.313280+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:11.332748+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:11.374694+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:11.441101+00:00", "trade", 12.9381, 44.0]
["2026-09-18T17:41:11.915517+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:12.006350+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:12.006989+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:12.007024+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:12.007069+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:12.007450+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:12.007519+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:12.009428+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:12.025836+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:12.026039+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:12.253853+00:00", "trade", 12.9499, 15.0]
["2026-09-18T17:41:12.931585+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:12.931600+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:12.935136+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.226851+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.242675+00:00", "trade", 12.945, 140.0]
["2026-09-18T17:41:13.591475+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.591990+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.592471+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.592929+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.900942+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:41:13.900998+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:41:13.901142+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:41:13.901346+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:41:13.901433+00:00", "trade", 12.94, 34.0]
["2026-09-18T17:41:13.901493+00:00", "trade", 12.94, 9.0]
["2026-09-18T17:41:13.901660+00:00", "trade", 12.94, 20.0]
["2026-09-18T17:41:13.901660+00:00", "trade", 12.94, 60.0]
["2026-09-18T17:41:13.901702+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.901840+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.902407+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:41:13.902420+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:41:13.902424+00:00", "trade", 12.94, 400.0]
["2026-09-18T17:41:13.902434+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:41:13.902891+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903046+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:41:13.903048+00:00", "trade", 12.94, 210.0]
["2026-09-18T17:41:13.903048+00:00", "trade", 12.94, 171.0]
["2026-09-18T17:41:13.903049+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:41:13.903114+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:41:13.903216+00:00", "trade", 12.94, 45.0]
["2026-09-18T17:41:13.903216+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903217+00:00", "trade", 12.9442, 100.0]
["2026-09-18T17:41:13.903222+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:41:13.903223+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:41:13.903243+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903262+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903298+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903311+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903365+00:00", "trade", 12.94, 69.0]
["2026-09-18T17:41:13.903367+00:00", "trade", 12.94, 900.0]
["2026-09-18T17:41:13.903368+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:41:13.903370+00:00", "trade", 12.94, 500.0]
["2026-09-18T17:41:13.903372+00:00", "trade", 12.94, 66.0]
["2026-09-18T17:41:13.903391+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:41:13.903410+00:00", "trade", 12.9442, 100.0]
["2026-09-18T17:41:13.903451+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903458+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903462+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903464+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903476+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903490+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903496+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903496+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903503+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903503+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903510+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903562+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903662+00:00", "trade", 12.9442, 100.0]
["2026-09-18T17:41:13.903694+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903706+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903937+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.903940+00:00", "trade", 12.9442, 6.0]
["2026-09-18T17:41:13.903958+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.904006+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.904017+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.904029+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.904040+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.904052+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.904069+00:00", "trade", 12.9442, 100.0]
["2026-09-18T17:41:13.904080+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.904087+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.904150+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.904339+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.904348+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.904372+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.904401+00:00", "trade", 12.9442, 100.0]
["2026-09-18T17:41:13.904584+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.904615+00:00", "trade", 12.94, 11.0]
["2026-09-18T17:41:13.904765+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.904783+00:00", "trade", 12.9442, 34.0]
["2026-09-18T17:41:13.904880+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.905021+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.905041+00:00", "trade", 12.9442, 9.0]
["2026-09-18T17:41:13.905268+00:00", "trade", 12.9442, 20.0]
["2026-09-18T17:41:13.905396+00:00", "trade", 12.9442, 60.0]
["2026-09-18T17:41:13.905798+00:00", "trade", 12.9442, 100.0]
["2026-09-18T17:41:13.905926+00:00", "trade", 12.9442, 200.0]
["2026-09-18T17:41:13.906130+00:00", "trade", 12.9442, 400.0]
["2026-09-18T17:41:13.906260+00:00", "trade", 12.9442, 100.0]
["2026-09-18T17:41:13.906591+00:00", "trade", 12.9442, 100.0]
["2026-09-18T17:41:13.906947+00:00", "trade", 12.9442, 210.0]
["2026-09-18T17:41:13.907170+00:00", "trade", 12.9442, 171.0]
["2026-09-18T17:41:13.907350+00:00", "trade", 12.9442, 10.0]
["2026-09-18T17:41:13.907681+00:00", "trade", 12.9442, 45.0]
["2026-09-18T17:41:13.908012+00:00", "trade", 12.9442, 100.0]
["2026-09-18T17:41:13.908192+00:00", "trade", 12.9442, 100.0]
["2026-09-18T17:41:13.908366+00:00", "trade", 12.9442, 69.0]
["2026-09-18T17:41:13.908602+00:00", "trade", 12.9442, 900.0]
["2026-09-18T17:41:13.908843+00:00", "trade", 12.9442, 200.0]
["2026-09-18T17:41:13.909111+00:00", "trade", 12.9442, 500.0]
["2026-09-18T17:41:13.909286+00:00", "trade", 12.9442, 66.0]
["2026-09-18T17:41:13.910661+00:00", "trade", 12.95, 4100.0]
["2026-09-18T17:41:13.912665+00:00", "trade", 12.94, 6.0]
["2026-09-18T17:41:13.915528+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:41:13.942423+00:00", "trade", 12.94, 66.0]
["2026-09-18T17:41:13.942793+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.942810+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.942856+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.942870+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.942931+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.943261+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.943305+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:13.969306+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.008854+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.061822+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:41:14.199718+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.264397+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.265386+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.277049+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.277058+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.277081+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.277100+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.277558+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.337519+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.360015+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.360160+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.641295+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:41:14.642084+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.663408+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.702813+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.705102+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.801332+00:00", "trade", 12.9488, 1.0]
["2026-09-18T17:41:14.967437+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.967886+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:14.967895+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:15.384616+00:00", "trade", 12.9401, 1000.0]
["2026-09-18T17:41:15.417158+00:00", "trade", 12.9401, 1000.0]
["2026-09-18T17:41:15.417869+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:15.417925+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:15.417933+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:15.418388+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:15.418400+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:15.942353+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.003341+00:00", "trade", 12.9275, 1.0]
["2026-09-18T17:41:16.144620+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.145068+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.145112+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.417810+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:41:16.801639+00:00", "trade", 12.9291, 48.0]
["2026-09-18T17:41:16.803852+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.803878+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.804551+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.804577+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.804822+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.805028+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.805233+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.805267+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.805689+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.806131+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.806589+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.806595+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.989457+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:16.989679+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:17.000564+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:17.000628+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:17.001382+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:17.001436+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:17.001931+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:17.002377+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:17.035548+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:17.036015+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:17.036711+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:17.156486+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:18.021722+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:18.022225+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:18.059846+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:18.060471+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:18.060518+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:18.060974+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:18.061446+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:18.121227+00:00", "trade", 12.945, 4.0]
["2026-09-18T17:41:18.197638+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:18.199832+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:18.356934+00:00", "trade", 12.9431, 1.0]
["2026-09-18T17:41:18.510064+00:00", "trade", 12.9275, 1.0]
["2026-09-18T17:41:19.061108+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.061240+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.061596+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.062051+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.062654+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.062805+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.062988+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.063591+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.072616+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.072950+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.139514+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.140194+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.140271+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.471813+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.473014+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.473601+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.549836+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.549843+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.549950+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.550295+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.632978+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:19.768249+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:20.519716+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:20.519727+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:20.520180+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:20.641757+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:20.642220+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:20.642667+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:20.644742+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:41:20.645375+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:41:20.645406+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:20.645412+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:20.660391+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:20.948061+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:21.468290+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:21.577812+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:41:21.700388+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:22.013986+00:00", "trade", 12.94, 60.0]
["2026-09-18T17:41:22.014023+00:00", "trade", 12.94, 40.0]
["2026-09-18T17:41:22.014726+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:22.015239+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:22.027504+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:22.027615+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:22.027701+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:22.027770+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:22.027918+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:22.027964+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:22.028047+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:22.028166+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:22.319814+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:22.530348+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:22.530819+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:23.300245+00:00", "trade", 12.94, 700.0]
["2026-09-18T17:41:24.112273+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.112727+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.112770+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.113008+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.113228+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.394392+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.401529+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.629272+00:00", "trade", 12.94, 120.0]
["2026-09-18T17:41:24.629403+00:00", "trade", 12.9403, 100.0]
["2026-09-18T17:41:24.629443+00:00", "trade", 12.9403, 120.0]
["2026-09-18T17:41:24.630103+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.630112+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.630124+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.630574+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.631954+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.632011+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.633698+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:41:24.642093+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.642424+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.642470+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.642586+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.642619+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.643338+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.644768+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.652406+00:00", "trade", 12.9403, 1.0]
["2026-09-18T17:41:24.653188+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.653676+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.661593+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.682099+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.779821+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:24.918095+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:25.089811+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:25.090103+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:25.127834+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:25.128269+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:25.167374+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:25.250310+00:00", "trade", 12.9275, 100.0]
["2026-09-18T17:41:25.468392+00:00", "trade", 12.9401, 10.0]
["2026-09-18T17:41:25.494696+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:25.494755+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:25.556971+00:00", "trade", 12.9433, 1.0]
["2026-09-18T17:41:25.586722+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:25.586783+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:25.715354+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:25.715815+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:25.790210+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:25.790493+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:26.240281+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:26.247174+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:26.379862+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:26.380546+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:26.380928+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:26.452170+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:26.616402+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:41:26.616834+00:00", "trade", 12.95, 8.0]
["2026-09-18T17:41:26.616866+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:26.616905+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:26.616921+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:26.617328+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:26.617337+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:26.617401+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:26.617792+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:26.617856+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:27.284562+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:27.285037+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:27.395520+00:00", "trade", 12.945, 500.0]
["2026-09-18T17:41:27.395544+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:27.395989+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:27.396456+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:27.412315+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:41:27.413037+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:41:27.413417+00:00", "trade", 12.945, 250.0]
["2026-09-18T17:41:27.413839+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:27.416279+00:00", "trade", 12.945, 250.0]
["2026-09-18T17:41:27.416340+00:00", "trade", 12.945, 362.0]
["2026-09-18T17:41:27.416564+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:27.416601+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:27.416642+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:27.416671+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:27.417304+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:27.419628+00:00", "trade", 12.945, 612.0]
["2026-09-18T17:41:27.419816+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:41:27.419885+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:27.420241+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:27.425861+00:00", "trade", 12.945, 326.0]
["2026-09-18T17:41:27.500770+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:28.492125+00:00", "trade", 12.9486, 1.0]
["2026-09-18T17:41:28.999512+00:00", "trade", 12.9486, 1.0]
["2026-09-18T17:41:29.407665+00:00", "trade", 12.9276, 1.0]
["2026-09-18T17:41:29.420932+00:00", "trade", 12.9276, 2.0]
["2026-09-18T17:41:29.592226+00:00", "trade", 12.945, 18.0]
["2026-09-18T17:41:31.597270+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:31.597385+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:31.858454+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:41:31.859116+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:41:31.859254+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:41:31.888316+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:41:32.118758+00:00", "trade", 12.9436, 14.0]
["2026-09-18T17:41:32.396887+00:00", "trade", 12.95, 40.0]
["2026-09-18T17:41:32.698986+00:00", "trade", 12.945, 2000.0]
["2026-09-18T17:41:33.172132+00:00", "trade", 12.94, 95.0]
["2026-09-18T17:41:33.172215+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:33.172594+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:33.172616+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:41:33.172905+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:41:34.001368+00:00", "trade", 12.945, 700.0]
["2026-09-18T17:41:34.001783+00:00", "trade", 12.945, 612.0]
["2026-09-18T17:41:34.001836+00:00", "trade", 12.945, 169.0]
["2026-09-18T17:41:34.217592+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:34.220071+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:41:34.638469+00:00", "trade", 12.945, 300.0]
["2026-09-18T17:41:35.147490+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:41:35.147492+00:00", "trade", 12.94, 95.0]
["2026-09-18T17:41:35.876721+00:00", "trade", 12.9499, 200.0]
["2026-09-18T17:41:35.900857+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:41:37.092014+00:00", "trade", 12.945, 358.0]
["2026-09-18T17:41:37.092376+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:41:37.185290+00:00", "trade", 12.9477, 1.0]
["2026-09-18T17:41:37.327913+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:37.354319+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:41:37.354670+00:00", "trade", 12.945, 95.0]
["2026-09-18T17:41:37.813095+00:00", "trade", 12.9278, 1.0]
["2026-09-18T17:41:38.109722+00:00", "trade", 12.945, 95.0]
["2026-09-18T17:41:38.109853+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:41:38.109856+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:38.109859+00:00", "trade", 12.94, 95.0]
["2026-09-18T17:41:38.110066+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:38.110190+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:38.110290+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:38.110347+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:38.518512+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:38.766217+00:00", "trade", 12.945, 108.0]
["2026-09-18T17:41:39.037699+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:41:39.773869+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:39.775610+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:41:39.901263+00:00", "trade", 12.945, 252.0]
["2026-09-18T17:41:39.902056+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:40.208598+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:40.208717+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:40.209074+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:40.472909+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:40.474281+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:41.364537+00:00", "trade", 12.9278, 2.0]
["2026-09-18T17:41:41.376405+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:41.377277+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:41.377296+00:00", "trade", 12.945, 8.0]
["2026-09-18T17:41:41.377560+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:41.391771+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:41:41.395743+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:41.429740+00:00", "trade", 12.9404, 7.0]
["2026-09-18T17:41:42.035362+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.035479+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:41:42.035762+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:41:42.035821+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.036074+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.036142+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.036156+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.036177+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.036552+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.039230+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.076514+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.076521+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.358979+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.360308+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.361078+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.362109+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.474111+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.474533+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.815141+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.817858+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.817994+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:42.884470+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:43.533671+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:43.963215+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:43.963238+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:43.963247+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:43.963404+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:44.058210+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:44.074050+00:00", "trade", 12.95, 16.0]
["2026-09-18T17:41:44.117404+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:44.799449+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:44.800156+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:44.931709+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:45.767964+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:46.020145+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:46.023461+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:46.026852+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:46.164773+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:46.211517+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:46.610882+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:46.691203+00:00", "trade", 12.94, 61.0]
["2026-09-18T17:41:46.691283+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:46.691551+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:41:46.691652+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:46.691659+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:46.735958+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:46.738579+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:41:46.843338+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:46.879677+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:46.998796+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:41:47.079844+00:00", "trade", 12.95, 750.0]
["2026-09-18T17:41:47.355324+00:00", "trade", 12.9287, 1400.0]
["2026-09-18T17:41:48.288528+00:00", "trade", 12.9293, 1.0]
["2026-09-18T17:41:48.419455+00:00", "trade", 12.9499, 10000.0]
["2026-09-18T17:41:48.420114+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:41:48.719168+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:49.283342+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:49.283805+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:49.394538+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:49.394562+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:41:49.394615+00:00", "trade", 12.94, 31.0]
["2026-09-18T17:41:49.394634+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:49.394651+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:49.394994+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:49.395470+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:49.395502+00:00", "trade", 12.945, 7.0]
["2026-09-18T17:41:49.396558+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:49.514675+00:00", "trade", 12.945, 5.0]
["2026-09-18T17:41:49.515156+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:49.515415+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:49.515683+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:50.178833+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:41:50.179296+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:50.179495+00:00", "trade", 12.945, 311.0]
["2026-09-18T17:41:50.179738+00:00", "trade", 12.94, 31.0]
["2026-09-18T17:41:50.190311+00:00", "trade", 12.945, 38.0]
["2026-09-18T17:41:51.311154+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:51.311239+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:51.311745+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:51.311925+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:51.795125+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:41:51.795619+00:00", "trade", 12.945, 3.0]
["2026-09-18T17:41:52.033985+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:52.888245+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:53.310198+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:41:53.311390+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:53.501576+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:41:53.501594+00:00", "trade", 12.94, 31.0]
["2026-09-18T17:41:53.501673+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:53.502016+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:54.152592+00:00", "trade", 12.9299, 1.0]
["2026-09-18T17:41:54.303996+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:54.312069+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:41:54.341508+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:54.344242+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:54.344718+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:54.353152+00:00", "trade", 12.9299, 22.0]
["2026-09-18T17:41:54.355048+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:54.359894+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:54.361031+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:54.361765+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:54.387137+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:54.389478+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:41:54.389486+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:41:54.389524+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:54.389559+00:00", "trade", 12.95, 4.0]
["2026-09-18T17:41:54.389575+00:00", "trade", 12.945, 188.0]
["2026-09-18T17:41:54.389576+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:41:54.389583+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:41:54.389590+00:00", "trade", 12.945, 500.0]
["2026-09-18T17:41:54.389755+00:00", "trade", 12.945, 250.0]
["2026-09-18T17:41:54.389913+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:54.390334+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:54.390773+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:54.400073+00:00", "trade", 12.945, 31.0]
["2026-09-18T17:41:54.400418+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:41:54.455975+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:54.541954+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:54.802996+00:00", "trade", 12.945, 20.0]
["2026-09-18T17:41:55.054615+00:00", "trade", 12.945, 500.0]
["2026-09-18T17:41:55.222247+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:55.222923+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:55.299820+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:55.300138+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:55.300256+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:55.303876+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:41:55.303969+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:55.305210+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:55.333719+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:55.772799+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:55.772858+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:55.969571+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.077803+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078552+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:41:56.078555+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:41:56.078555+00:00", "trade", 12.95, 500.0]
["2026-09-18T17:41:56.078557+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:41:56.078559+00:00", "trade", 12.95, 1481.0]
["2026-09-18T17:41:56.078587+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078593+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078600+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078606+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078613+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078619+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078625+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078633+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078639+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078653+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078660+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078663+00:00", "trade", 12.95, 2107.0]
["2026-09-18T17:41:56.078663+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078668+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078680+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078687+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078693+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078699+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078705+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078715+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078718+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:41:56.078719+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:41:56.078722+00:00", "trade", 12.95, 2893.0]
["2026-09-18T17:41:56.078722+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:56.078722+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078723+00:00", "trade", 12.95, 260.0]
["2026-09-18T17:41:56.078724+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:41:56.078724+00:00", "trade", 12.95, 20.0]
["2026-09-18T17:41:56.078727+00:00", "trade", 12.95, 40.0]
["2026-09-18T17:41:56.078727+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:41:56.078728+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078730+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:41:56.078735+00:00", "trade", 12.95, 500.0]
["2026-09-18T17:41:56.078735+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078739+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:41:56.078741+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:41:56.078742+00:00", "trade", 12.95, 160.0]
["2026-09-18T17:41:56.078742+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078743+00:00", "trade", 12.95, 500.0]
["2026-09-18T17:41:56.078743+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:56.078743+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:56.078748+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:56.078749+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078756+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078758+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:41:56.078759+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:41:56.078762+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078764+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:41:56.078770+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078779+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078788+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078795+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:41:56.078801+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:56.078809+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:56.078815+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:56.078821+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:56.078837+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:56.078843+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:56.078851+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:56.078859+00:00", "trade", 12.95, 94.0]
["2026-09-18T17:41:56.078859+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:56.078867+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:56.078882+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:56.078889+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:56.078898+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:56.078919+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:56.078926+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:56.078932+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:56.078946+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:41:56.078952+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.078954+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079005+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:41:56.079048+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079067+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079170+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079190+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079197+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079217+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079225+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079234+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079241+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079254+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079261+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079262+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079283+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079296+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079326+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079358+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079424+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079497+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079581+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079646+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.079723+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.080414+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.080510+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.080675+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.081041+00:00", "trade", 12.95, 4.0]
["2026-09-18T17:41:56.081400+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.081740+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.081783+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.082805+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.082847+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.083062+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.083104+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.083114+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.083661+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.087089+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.112330+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.252443+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:56.830101+00:00", "trade", 12.955, 10.0]
["2026-09-18T17:41:56.873040+00:00", "trade", 12.9577, 1.0]
["2026-09-18T17:41:57.077361+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:57.077822+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:57.209887+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:57.643520+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:57.643717+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:57.644158+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:57.677297+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:41:57.691058+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:41:57.811855+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:41:58.006404+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:58.006866+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:58.513515+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:58.513973+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:58.621919+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:58.622389+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:58.881874+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:59.251932+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:59.252042+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:59.252509+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:41:59.466506+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:41:59.483316+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:00.184184+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:00.513929+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:00.618450+00:00", "trade", 12.96, 15.0]
["2026-09-18T17:42:00.618666+00:00", "trade", 12.96, 10.0]
["2026-09-18T17:42:00.618723+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:42:00.664449+00:00", "trade", 12.9543, 7.0]
["2026-09-18T17:42:01.001755+00:00", "trade", 12.9205, 100.0]
["2026-09-18T17:42:01.271359+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:01.291300+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:01.450791+00:00", "trade", 12.9304, 1.0]
["2026-09-18T17:42:01.949762+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:02.021192+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:02.062880+00:00", "trade", 12.9432, 100.0]
["2026-09-18T17:42:02.069121+00:00", "trade", 12.9432, 15.0]
["2026-09-18T17:42:02.069997+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:42:02.070032+00:00", "trade", 12.96, 4.0]
["2026-09-18T17:42:02.070133+00:00", "trade", 12.96, 12.0]
["2026-09-18T17:42:03.521042+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:42:04.062031+00:00", "trade", 12.9303, 1.0]
["2026-09-18T17:42:04.130408+00:00", "trade", 12.955, 51.0]
["2026-09-18T17:42:04.264426+00:00", "trade", 12.955, 39.0]
["2026-09-18T17:42:04.405772+00:00", "trade", 12.96, 5.0]
["2026-09-18T17:42:04.405783+00:00", "trade", 12.955, 5.0]
["2026-09-18T17:42:04.455430+00:00", "trade", 12.96, 12.0]
["2026-09-18T17:42:04.455764+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:04.455812+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:04.455892+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:04.455966+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:04.456039+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:04.456048+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:04.456059+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:04.456125+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:04.469045+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:04.620491+00:00", "trade", 12.9306, 2.0]
["2026-09-18T17:42:04.945310+00:00", "trade", 12.955, 905.0]
["2026-09-18T17:42:05.289704+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:05.290094+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:05.353616+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:05.551363+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:05.551815+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:05.551831+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:06.120357+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:42:06.151645+00:00", "trade", 12.955, 700.0]
["2026-09-18T17:42:06.229237+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:06.248742+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:06.253180+00:00", "trade", 12.96, 20.0]
["2026-09-18T17:42:06.425760+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:06.620403+00:00", "trade", 12.9567, 11.0]
["2026-09-18T17:42:06.630689+00:00", "trade", 12.9307, 100.0]
["2026-09-18T17:42:06.644037+00:00", "trade", 12.9567, 1.0]
["2026-09-18T17:42:07.192426+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:07.396779+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:07.432591+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:07.540090+00:00", "trade", 12.9567, 2.0]
["2026-09-18T17:42:07.541986+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:07.944210+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:07.945217+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.091690+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.092161+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.243606+00:00", "trade", 12.96, 6.0]
["2026-09-18T17:42:08.245049+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:42:08.245060+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.245061+00:00", "trade", 12.96, 95.0]
["2026-09-18T17:42:08.245503+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.245537+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.245546+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.245554+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.245597+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.245834+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.245911+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.246354+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.246366+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.246378+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.246653+00:00", "trade", 12.96, 9.0]
["2026-09-18T17:42:08.246693+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.246700+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.246803+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.295035+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:08.373521+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:09.048897+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:09.049259+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:09.391677+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:09.542073+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:42:09.692426+00:00", "trade", 12.95, 8000.0]
["2026-09-18T17:42:09.692467+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:09.693128+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:09.693174+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:09.693195+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:09.693560+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:09.694965+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:09.701695+00:00", "trade", 12.96, 4.0]
["2026-09-18T17:42:09.701774+00:00", "trade", 12.96, 96.0]
["2026-09-18T17:42:09.701853+00:00", "trade", 12.96, 110.0]
["2026-09-18T17:42:09.702453+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:09.820917+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:10.506229+00:00", "trade", 12.955, 3700.0]
["2026-09-18T17:42:10.715419+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:10.715490+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:10.715502+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:10.715615+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:10.716763+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:10.718899+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:10.719249+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:10.719258+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:10.719268+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:10.719276+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:10.723930+00:00", "trade", 12.9577, 1.0]
["2026-09-18T17:42:10.733011+00:00", "trade", 12.96, 88.0]
["2026-09-18T17:42:10.733013+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:42:10.733014+00:00", "trade", 12.96, 33.0]
["2026-09-18T17:42:10.733016+00:00", "trade", 12.96, 250.0]
["2026-09-18T17:42:10.733018+00:00", "trade", 12.96, 20.0]
["2026-09-18T17:42:10.733021+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:42:10.733021+00:00", "trade", 12.96, 10.0]
["2026-09-18T17:42:10.733025+00:00", "trade", 12.96, 39.0]
["2026-09-18T17:42:10.733060+00:00", "trade", 12.96, 40.0]
["2026-09-18T17:42:10.733075+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:42:10.733174+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:10.733180+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:10.733187+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:10.733193+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733200+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733208+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733216+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733223+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733229+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733243+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733249+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733256+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733263+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733284+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733290+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733296+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733310+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733317+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733323+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733334+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:42:10.733345+00:00", "trade", 12.96, 21.0]
["2026-09-18T17:42:10.733352+00:00", "trade", 12.96, 300.0]
["2026-09-18T17:42:10.733360+00:00", "trade", 12.96, 46.0]
["2026-09-18T17:42:10.733360+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733378+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733396+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:42:10.733424+00:00", "trade", 12.96, 424.0]
["2026-09-18T17:42:10.733424+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:42:10.733429+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.733580+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.733669+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:42:10.734098+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.734108+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.734149+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.734163+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.734417+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.734435+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.734731+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.735198+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.735253+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.735293+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.735759+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.737036+00:00", "trade", 12.965, 1.0]
["2026-09-18T17:42:10.737392+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.741402+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.763417+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.765543+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.784051+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:42:10.784055+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.784527+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.784622+00:00", "trade", 12.965, 30.0]
["2026-09-18T17:42:10.785031+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.911575+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.934588+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:10.935026+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.019315+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.019332+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.019346+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:42:11.019353+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.019419+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.019824+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.019865+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.020265+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.020522+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.020706+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.020719+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.041837+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.067603+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:42:11.067752+00:00", "trade", 12.96, 75.0]
["2026-09-18T17:42:11.067755+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:42:11.068027+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.068138+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.068152+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.068478+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.068569+00:00", "trade", 12.96, 3.0]
["2026-09-18T17:42:11.068736+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.301440+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.607425+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.607440+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.607880+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.607955+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:11.724679+00:00", "trade", 12.965, 9.0]
["2026-09-18T17:42:11.795697+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:12.033849+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:12.034084+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:12.258650+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:12.259099+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:12.331214+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:12.331670+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:12.417477+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:12.417541+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:12.420789+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:12.420790+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:42:12.420791+00:00", "trade", 12.96, 500.0]
["2026-09-18T17:42:12.420796+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:12.420806+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:42:12.420845+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:42:12.420856+00:00", "trade", 12.96, 96.0]
["2026-09-18T17:42:12.420861+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:42:12.420892+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:12.420900+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:12.420914+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:12.420920+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:12.420935+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:42:12.420941+00:00", "quote", 12.95, 12.97]
["2026-09-18T17:42:12.420942+00:00", "quote", 12.95, 12.97]
["2026-09-18T17:42:12.420956+00:00", "quote", 12.95, 12.97]
["2026-09-18T17:42:12.420962+00:00", "quote", 12.95, 12.97]
["2026-09-18T17:42:12.420969+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.420976+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.420982+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.420988+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.420995+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421002+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421008+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421015+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421022+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421029+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421050+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421064+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421070+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421083+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421090+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421140+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:42:12.421228+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421252+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:42:12.421255+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421282+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:42:12.421325+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421433+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421444+00:00", "trade", 12.96, 40.0]
["2026-09-18T17:42:12.421445+00:00", "trade", 12.96, 20.0]
["2026-09-18T17:42:12.421485+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421554+00:00", "trade", 12.96, 38.0]
["2026-09-18T17:42:12.421607+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421615+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421655+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421666+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421677+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.421682+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:42:12.422938+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.423507+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.448396+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.458511+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.486290+00:00", "trade", 12.955, 3.0]
["2026-09-18T17:42:12.542165+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:12.567856+00:00", "trade", 12.9314, 1.0]
["2026-09-18T17:42:12.727503+00:00", "trade", 12.96, 6.0]
["2026-09-18T17:42:12.789429+00:00", "trade", 12.9573, 75.0]
["2026-09-18T17:42:12.992692+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:13.028440+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:13.032823+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:13.032868+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:13.153998+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:42:13.251521+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:13.642538+00:00", "trade", 12.955, 8000.0]
["2026-09-18T17:42:13.880348+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:13.880998+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:13.881047+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:14.632787+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:14.725300+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:14.993823+00:00", "trade", 12.9319, 2.0]
["2026-09-18T17:42:15.643186+00:00", "trade", 12.955, 2.0]
["2026-09-18T17:42:15.914548+00:00", "trade", 12.9573, 100.0]
["2026-09-18T17:42:17.412346+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:17.413102+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:17.424220+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:17.457554+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:17.458135+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:17.856795+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:17.894607+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:18.293257+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:18.817010+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:18.817470+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:18.817723+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:19.584736+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:20.009580+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:20.010050+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:20.169651+00:00", "trade", 12.955, 25.0]
["2026-09-18T17:42:20.170341+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:42:20.170803+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:20.187126+00:00", "trade", 12.955, 25.0]
["2026-09-18T17:42:20.315959+00:00", "trade", 12.955, 5500.0]
["2026-09-18T17:42:20.317159+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:42:20.576972+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:21.301145+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:21.301616+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:21.435956+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:21.891891+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:21.891913+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:21.892371+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:22.356206+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:22.359500+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:22.359547+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:22.359919+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:22.360352+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:22.610881+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:22.617107+00:00", "trade", 12.9219, 28.0]
["2026-09-18T17:42:22.617708+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:23.273295+00:00", "trade", 12.9327, 2.0]
["2026-09-18T17:42:23.304980+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:23.305032+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:23.305371+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:23.305804+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:23.305833+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:23.306288+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:23.306745+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:23.812001+00:00", "trade", 12.9577, 1.0]
["2026-09-18T17:42:23.962534+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:23.962982+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:24.298938+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:24.299036+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:24.299049+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:24.299511+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:24.300037+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:24.416874+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:42:24.416876+00:00", "trade", 12.955, 4.0]
["2026-09-18T17:42:24.900623+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:25.020003+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:25.882477+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:25.882529+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:25.884065+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:26.198482+00:00", "trade", 12.9577, 85.0]
["2026-09-18T17:42:26.264172+00:00", "trade", 12.95, 80.0]
["2026-09-18T17:42:26.266208+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:26.266674+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:26.411823+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:26.412341+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:26.412778+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:26.719674+00:00", "trade", 12.955, 5.0]
["2026-09-18T17:42:27.104570+00:00", "trade", 12.9594, 250.0]
["2026-09-18T17:42:27.748178+00:00", "trade", 12.9328, 2.0]
["2026-09-18T17:42:28.353667+00:00", "trade", 12.955, 40.0]
["2026-09-18T17:42:28.354396+00:00", "trade", 12.96, 11.0]
["2026-09-18T17:42:28.739440+00:00", "trade", 12.9577, 1.0]
["2026-09-18T17:42:29.092293+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:32.233022+00:00", "trade", 12.9576, 239.0]
["2026-09-18T17:42:32.233042+00:00", "trade", 12.9576, 1.0]
["2026-09-18T17:42:32.233720+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:42:32.234707+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:32.235353+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:32.605946+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:42:32.606141+00:00", "trade", 12.955, 85.0]
["2026-09-18T17:42:32.606233+00:00", "trade", 12.955, 150.0]
["2026-09-18T17:42:32.957019+00:00", "trade", 12.955, 244.0]
["2026-09-18T17:42:33.242739+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:42:33.243333+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:42:33.243339+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:42:33.243573+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:33.243605+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:42:33.243939+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:33.244983+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:33.247298+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:33.247813+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:33.402983+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:42:33.403467+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:33.403729+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:33.680373+00:00", "trade", 12.955, 7.0]
["2026-09-18T17:42:33.960744+00:00", "trade", 12.9329, 100.0]
["2026-09-18T17:42:34.516623+00:00", "trade", 12.955, 3.0]
["2026-09-18T17:42:34.517633+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:34.518312+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:34.518465+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:34.519012+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:34.646953+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:35.411640+00:00", "trade", 12.9329, 1.0]
["2026-09-18T17:42:35.602261+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:35.641333+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:35.916817+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:36.557265+00:00", "trade", 12.9221, 100.0]
["2026-09-18T17:42:39.056577+00:00", "trade", 12.955, 609.0]
["2026-09-18T17:42:39.056578+00:00", "trade", 12.955, 10.0]
["2026-09-18T17:42:39.056580+00:00", "trade", 12.955, 269.0]
["2026-09-18T17:42:39.056973+00:00", "trade", 12.955, 609.0]
["2026-09-18T17:42:39.056975+00:00", "trade", 12.955, 700.0]
["2026-09-18T17:42:39.056975+00:00", "trade", 12.955, 292.0]
["2026-09-18T17:42:39.056977+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:42:39.056981+00:00", "trade", 12.96, 75.0]
["2026-09-18T17:42:39.056983+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.056984+00:00", "trade", 12.96, 400.0]
["2026-09-18T17:42:39.056984+00:00", "trade", 12.96, 220.0]
["2026-09-18T17:42:39.056985+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:42:39.056988+00:00", "trade", 12.96, 75.0]
["2026-09-18T17:42:39.056991+00:00", "trade", 12.96, 96.0]
["2026-09-18T17:42:39.056991+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:42:39.056992+00:00", "trade", 12.96, 400.0]
["2026-09-18T17:42:39.056995+00:00", "trade", 12.96, 3499.0]
["2026-09-18T17:42:39.057063+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:42:39.057067+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.057068+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:42:39.057070+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:42:39.057074+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:42:39.057074+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.057101+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.057133+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.057140+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.057156+00:00", "trade", 12.955, 110.0]
["2026-09-18T17:42:39.057158+00:00", "trade", 12.955, 612.0]
["2026-09-18T17:42:39.057167+00:00", "trade", 12.955, 609.0]
["2026-09-18T17:42:39.057177+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.057178+00:00", "trade", 12.955, 311.0]
["2026-09-18T17:42:39.057290+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.057339+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.057399+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.057428+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.057436+00:00", "trade", 12.96, 6.0]
["2026-09-18T17:42:39.057530+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.057653+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.062608+00:00", "trade", 12.955, 5.0]
["2026-09-18T17:42:39.063256+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.064127+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:42:39.065221+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:42:39.072322+00:00", "trade", 12.955, 512.0]
["2026-09-18T17:42:39.415156+00:00", "trade", 12.9335, 2.0]
["2026-09-18T17:42:39.434482+00:00", "trade", 12.955, 3.0]
["2026-09-18T17:42:39.435246+00:00", "trade", 12.96, 14.0]
["2026-09-18T17:42:39.741460+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.741472+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.741612+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.813002+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.813111+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.819592+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:42:39.819594+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:42:39.819594+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:42:39.819596+00:00", "trade", 12.95, 40.0]
["2026-09-18T17:42:39.819599+00:00", "trade", 12.95, 20.0]
["2026-09-18T17:42:39.819600+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:42:39.819603+00:00", "trade", 12.95, 700.0]
["2026-09-18T17:42:39.819603+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:42:39.819606+00:00", "trade", 12.95, 84.0]
["2026-09-18T17:42:39.819613+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:42:39.819617+00:00", "trade", 12.95, 99.0]
["2026-09-18T17:42:39.819709+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.819715+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.819721+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.819734+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.819741+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.819769+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.819776+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.819782+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:42:39.819789+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:42:39.819796+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:42:39.819802+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:42:39.819809+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:42:39.819829+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:42:39.819842+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:42:39.819848+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:42:39.819868+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:42:39.819889+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:42:39.819896+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:42:39.819900+00:00", "trade", 12.95, 3000.0]
["2026-09-18T17:42:39.819903+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:42:39.819910+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:42:39.819910+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:42:39.819918+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:42:39.819929+00:00", "trade", 12.95, 58.0]
["2026-09-18T17:42:39.819938+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:42:39.819953+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:42:39.820004+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:42:39.820005+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:42:39.820024+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:42:39.820027+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:42:39.820028+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:42:39.820030+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:42:39.820031+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:42:39.820031+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:42:39.820031+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:42:39.820033+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:42:39.820035+00:00", "trade", 12.95, 8219.0]
["2026-09-18T17:42:39.820035+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:42:39.820066+00:00", "trade", 12.95, 17.0]
["2026-09-18T17:42:39.820114+00:00", "trade", 12.95, 5781.0]
["2026-09-18T17:42:39.820117+00:00", "trade", 12.95, 20.0]
["2026-09-18T17:42:39.820117+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:42:39.820117+00:00", "trade", 12.95, 4000.0]
["2026-09-18T17:42:39.820120+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820121+00:00", "trade", 12.95, 4.0]
["2026-09-18T17:42:39.820125+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:42:39.820125+00:00", "trade", 12.95, 40.0]
["2026-09-18T17:42:39.820125+00:00", "trade", 12.95, 60.0]
["2026-09-18T17:42:39.820232+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820245+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820259+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820267+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820283+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:42:39.820290+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820304+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820319+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820327+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820334+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820341+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820348+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820395+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820490+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820497+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820561+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820570+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820582+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820584+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820631+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820639+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820646+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820673+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820777+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820878+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820908+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820921+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820934+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.820976+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.821008+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.821219+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.821237+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.821360+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.821366+00:00", "trade", 12.95, 482.0]
["2026-09-18T17:42:39.821426+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.821616+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.822105+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.822113+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.822136+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.822411+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.822512+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.822562+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.822588+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.823183+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.823207+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.823712+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.832314+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.868116+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:42:39.912733+00:00", "trade", 12.945, 200.0]
["2026-09-18T17:42:39.913257+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.913419+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.913509+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.913577+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.913653+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.913673+00:00", "trade", 12.945, 4.0]
["2026-09-18T17:42:39.913847+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.913972+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.914158+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.914168+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.914196+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.914226+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.914352+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:42:39.914355+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.914396+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:42:39.914427+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.914580+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.914728+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.915126+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.915422+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.916307+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.916566+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.925375+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.927584+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.963388+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:39.963562+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.106075+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.106289+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.106612+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.107082+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.108580+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.119573+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.120929+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.445492+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.446242+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.524437+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.727645+00:00", "trade", 12.95, 7.0]
["2026-09-18T17:42:40.728268+00:00", "trade", 12.945, 26.0]
["2026-09-18T17:42:40.728443+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.728896+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.819142+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.874629+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:42:40.875041+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.875077+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.875088+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.875141+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.875156+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.875429+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.875879+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.876612+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.878096+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.941241+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.941250+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:40.993134+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:41.050351+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:41.050384+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:41.050799+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:41.228515+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:41.228959+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:41.551607+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:41.874996+00:00", "trade", 12.945, 26.0]
["2026-09-18T17:42:41.875713+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.177175+00:00", "trade", 12.9489, 888.0]
["2026-09-18T17:42:42.253046+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.548896+00:00", "trade", 12.94, 23.0]
["2026-09-18T17:42:42.548897+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:42:42.548898+00:00", "trade", 12.94, 23.0]
["2026-09-18T17:42:42.548902+00:00", "trade", 12.94, 800.0]
["2026-09-18T17:42:42.548902+00:00", "trade", 12.94, 300.0]
["2026-09-18T17:42:42.548923+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.548951+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.548963+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:42:42.548970+00:00", "trade", 12.94, 23.0]
["2026-09-18T17:42:42.548972+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:42:42.548975+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:42:42.548976+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:42:42.548978+00:00", "trade", 12.94, 20.0]
["2026-09-18T17:42:42.548981+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:42:42.549027+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549042+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549050+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549059+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549067+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549082+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549089+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549097+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549104+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549110+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549112+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549119+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549134+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549141+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549148+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549156+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549162+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549170+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549177+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:42:42.549184+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:42:42.549192+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:42:42.549198+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:42:42.549204+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:42:42.549212+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:42:42.549227+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:42:42.549234+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:42:42.549241+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:42:42.549247+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:42:42.549275+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:42:42.549289+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:42:42.549319+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:42:42.549325+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:42:42.549371+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:42:42.549371+00:00", "trade", 12.94, 6.0]
["2026-09-18T17:42:42.549375+00:00", "trade", 12.94, 23.0]
["2026-09-18T17:42:42.549375+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:42:42.549375+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:42.549377+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:42:42.549378+00:00", "trade", 12.94, 40.0]
["2026-09-18T17:42:42.549486+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:42.549535+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:42.549755+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:42.550118+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:42.550166+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:42.550181+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:42.550460+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:42.551191+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:42.551311+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:42.551661+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:42.552112+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:42.553801+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:42.554254+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:42.587283+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:42.727544+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:42:43.288604+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:43.549787+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:42:43.549818+00:00", "trade", 12.935, 28.0]
["2026-09-18T17:42:43.630789+00:00", "trade", 12.935, 8.0]
["2026-09-18T17:42:43.631278+00:00", "trade", 12.935, 69.0]
["2026-09-18T17:42:43.656898+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:43.657362+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:44.217303+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:44.631946+00:00", "trade", 12.935, 27.0]
["2026-09-18T17:42:44.657683+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:42:45.091973+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:45.452628+00:00", "trade", 12.9343, 21.0]
["2026-09-18T17:42:45.637068+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:42:45.637453+00:00", "trade", 12.935, 27.0]
["2026-09-18T17:42:45.637811+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:45.787376+00:00", "trade", 12.935, 78.0]
["2026-09-18T17:42:45.799447+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:45.799906+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:46.432693+00:00", "trade", 12.9343, 1.0]
["2026-09-18T17:42:46.558011+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:46.638095+00:00", "trade", 12.935, 26.0]
["2026-09-18T17:42:47.202366+00:00", "trade", 12.935, 250.0]
["2026-09-18T17:42:47.219077+00:00", "trade", 12.935, 500.0]
["2026-09-18T17:42:47.238914+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:42:47.291015+00:00", "trade", 12.9366, 2000.0]
["2026-09-18T17:42:47.850940+00:00", "trade", 12.9343, 100.0]
["2026-09-18T17:42:48.291678+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:42:48.291711+00:00", "trade", 12.935, 12.0]
["2026-09-18T17:42:48.538745+00:00", "trade", 12.93, 25.0]
["2026-09-18T17:42:49.180010+00:00", "trade", 12.935, 15.0]
["2026-09-18T17:42:49.521884+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:49.522226+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:49.522692+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:49.536054+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:49.548514+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:49.549533+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:49.656404+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:42:50.061946+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:50.061959+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:50.482178+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:42:51.115407+00:00", "trade", 12.9345, 2.0]
["2026-09-18T17:42:51.315143+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:42:51.315643+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.675111+00:00", "trade", 12.9314, 1.0]
["2026-09-18T17:42:51.750143+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.751160+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.751627+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.751729+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.751962+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.752796+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.752803+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.753665+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.754502+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.754913+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.755274+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.755286+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.755724+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.762063+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.764441+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.799616+00:00", "trade", 12.9314, 1.0]
["2026-09-18T17:42:51.926989+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.929326+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:51.929775+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:52.022391+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:52.048560+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:52.809271+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:52.809746+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:52.809813+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:52.816782+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:52.817236+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:52.845134+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:53.406678+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:53.407131+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:53.448815+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:53.639554+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:53.640010+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:53.640490+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:54.057865+00:00", "trade", 12.9239, 2.0]
["2026-09-18T17:42:54.373382+00:00", "trade", 12.9318, 15.0]
["2026-09-18T17:42:54.474391+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:54.474850+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:54.889594+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:55.233094+00:00", "trade", 12.9386, 1.0]
["2026-09-18T17:42:55.374739+00:00", "trade", 12.9372, 6.0]
["2026-09-18T17:42:55.724473+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:42:56.467175+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:56.467627+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:56.825034+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:57.242559+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:57.243022+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:57.243089+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:57.447827+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:57.448644+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:57.612643+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:57.735802+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:57.735830+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:57.736319+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:57.888717+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:58.225403+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:42:58.226118+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:42:58.632466+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:42:59.424016+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:00.041530+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:00.042014+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:00.260459+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:00.307600+00:00", "trade", 12.935, 400.0]
["2026-09-18T17:43:00.320404+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:43:01.271402+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:01.271784+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:01.271803+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:01.272241+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:01.275581+00:00", "trade", 12.935, 120.0]
["2026-09-18T17:43:01.856313+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:01.856765+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:01.867993+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:43:02.140534+00:00", "trade", 12.9353, 2.0]
["2026-09-18T17:43:02.228451+00:00", "trade", 12.935, 55.0]
["2026-09-18T17:43:02.258112+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:02.259081+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:02.259537+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:02.281041+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:02.307283+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:02.310857+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:02.323886+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:43:02.336643+00:00", "trade", 12.9386, 38.0]
["2026-09-18T17:43:02.525879+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:02.650845+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:02.800482+00:00", "trade", 12.9519, 21.0]
["2026-09-18T17:43:02.997748+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:43:02.998424+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:43:03.425227+00:00", "trade", 12.935, 26.0]
["2026-09-18T17:43:03.532800+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:03.533089+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:03.534588+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:03.724070+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:43:03.724532+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:03.727121+00:00", "trade", 12.93, 2400.0]
["2026-09-18T17:43:03.918759+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:04.093697+00:00", "trade", 12.9349, 2.0]
["2026-09-18T17:43:04.516336+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:04.547962+00:00", "trade", 12.9336, 7.0]
["2026-09-18T17:43:04.670363+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:04.960465+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.395683+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.431503+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.433387+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.433841+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.433850+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.436366+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.450957+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:43:05.451332+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.451339+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.451362+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.451375+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.451389+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.451429+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.451443+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.451456+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.451465+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.451473+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.451773+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.453268+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.454931+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.497843+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.581815+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.581900+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:43:05.581902+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:43:05.581903+00:00", "trade", 12.93, 23.0]
["2026-09-18T17:43:05.581904+00:00", "trade", 12.93, 23.0]
["2026-09-18T17:43:05.581907+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:43:05.581911+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:43:05.581911+00:00", "trade", 12.93, 3.0]
["2026-09-18T17:43:05.581912+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:43:05.581919+00:00", "trade", 12.93, 40.0]
["2026-09-18T17:43:05.581981+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:43:05.581986+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:43:05.582024+00:00", "trade", 12.93, 32.0]
["2026-09-18T17:43:05.582029+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.582049+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.582056+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.582062+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.582070+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.582085+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.582100+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.582107+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.582113+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.582119+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.582126+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.582132+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.582138+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.582180+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.582187+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.582195+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.582201+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.582208+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.582222+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.582229+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.582235+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.582242+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.582257+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.582276+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.582291+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.582298+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.582299+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:43:05.582305+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.582311+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.582325+00:00", "trade", 12.93, 24.0]
["2026-09-18T17:43:05.582327+00:00", "trade", 12.93, 32.0]
["2026-09-18T17:43:05.582327+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:43:05.582328+00:00", "trade", 12.93, 224.0]
["2026-09-18T17:43:05.582329+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.582331+00:00", "trade", 12.93, 5.0]
["2026-09-18T17:43:05.582332+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.582333+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:43:05.582523+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:43:05.582592+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.582665+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.582700+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.582867+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.583221+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.583326+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.583764+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.584229+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.585942+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.589313+00:00", "trade", 12.9493, 25.0]
["2026-09-18T17:43:05.595204+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.654254+00:00", "trade", 12.9299, 100.0]
["2026-09-18T17:43:05.684424+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.769268+00:00", "trade", 12.925, 200.0]
["2026-09-18T17:43:05.769269+00:00", "trade", 12.925, 609.0]
["2026-09-18T17:43:05.769270+00:00", "trade", 12.925, 10.0]
["2026-09-18T17:43:05.769270+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.769272+00:00", "trade", 12.93, 681.0]
["2026-09-18T17:43:05.769290+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:43:05.769734+00:00", "trade", 12.925, 1.0]
["2026-09-18T17:43:05.769933+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.769955+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.770000+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.772452+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.777082+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.777120+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.777123+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:43:05.777492+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.777505+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.777513+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.777525+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.777578+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.777591+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.777600+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.777608+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.777614+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.778097+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.778456+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.782411+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.786605+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.791420+00:00", "trade", 12.925, 250.0]
["2026-09-18T17:43:05.792103+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.792223+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.811280+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.811599+00:00", "trade", 12.925, 191.0]
["2026-09-18T17:43:05.856043+00:00", "trade", 12.93, 436.0]
["2026-09-18T17:43:05.856045+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:43:05.856046+00:00", "trade", 12.93, 1192.0]
["2026-09-18T17:43:05.856048+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:43:05.856076+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:43:05.856079+00:00", "trade", 12.93, 200.0]
["2026-09-18T17:43:05.856086+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:43:05.856088+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:43:05.856147+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856153+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856160+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856166+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856173+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856179+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856186+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856186+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856193+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856200+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856207+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856221+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856227+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856241+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856248+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856254+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856261+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856268+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856275+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856340+00:00", "quote", 12.92, 12.93]
["2026-09-18T17:43:05.856354+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.856372+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.856379+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.856392+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.856400+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.856406+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.856412+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.856419+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.856426+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.856428+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.856432+00:00", "quote", 12.93, 12.93]
["2026-09-18T17:43:05.856443+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:43:05.856447+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.856447+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.856454+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.856460+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.856467+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.856474+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.856488+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.856554+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.856654+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.856728+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.856795+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.856873+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.856917+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.856949+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.856962+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.856994+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.857316+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.857367+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.857990+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.858224+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.858236+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.858685+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.858832+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.858845+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.860108+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.860553+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.864782+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.882100+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.928393+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.971534+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:05.972002+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:06.111135+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:06.237414+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:43:06.932164+00:00", "trade", 12.9379, 1.0]
["2026-09-18T17:43:07.134773+00:00", "trade", 12.9362, 1.0]
["2026-09-18T17:43:07.140588+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:07.144156+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:07.144478+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:07.236411+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:07.248500+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:07.328410+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:07.334530+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:07.340034+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:07.340102+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:07.340121+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:07.362714+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:07.905587+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:07.916148+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:07.916857+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:07.918709+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:07.918875+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:07.940903+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.894169+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.894180+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.894749+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.895300+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.895765+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.895779+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.895787+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.896142+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.896586+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.896980+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.915930+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.916834+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.917330+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.917347+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.917778+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.917807+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.989780+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.992405+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.993146+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.993362+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.993374+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:08.994273+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:09.751801+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:09.751914+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:09.752039+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:09.752310+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:09.752475+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:09.754369+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:09.760145+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:10.080765+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:10.083619+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:10.193897+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:10.195373+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:10.816169+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:10.816173+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:10.817869+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:11.042936+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:11.042989+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:11.043397+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.031258+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.031730+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.031758+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.035169+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.035637+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.077928+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.078404+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.078866+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.706705+00:00", "trade", 12.9356, 2.0]
["2026-09-18T17:43:12.707384+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:43:12.707456+00:00", "trade", 12.94, 4.0]
["2026-09-18T17:43:12.707487+00:00", "trade", 12.94, 7.0]
["2026-09-18T17:43:12.708262+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.708273+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.708714+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.708747+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.709179+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.709651+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.780563+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.781048+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.790360+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.790880+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.791007+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:12.791321+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:13.053421+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:13.053513+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:13.053633+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:13.053884+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:13.053900+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:13.054504+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:13.055837+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:13.056408+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:13.056871+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:13.069241+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:13.069256+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:13.069308+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:13.069319+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:13.069520+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:13.069708+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:13.674101+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:14.021730+00:00", "trade", 12.9356, 100.0]
["2026-09-18T17:43:14.022904+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:14.234369+00:00", "trade", 12.9356, 2.0]
["2026-09-18T17:43:14.235669+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:14.235748+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:14.325858+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:14.710364+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:14.710372+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:14.710874+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.090499+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.091197+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.091232+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.091286+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.091298+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.091741+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.091900+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.093544+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.094635+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.154331+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.229621+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.230060+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.332171+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.717345+00:00", "trade", 12.949, 34.0]
["2026-09-18T17:43:15.718202+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.726511+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.731427+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.828094+00:00", "trade", 12.9247, 100.0]
["2026-09-18T17:43:15.829102+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:43:15.840403+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.937629+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.937917+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.938912+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.939426+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:15.949842+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:43:16.254874+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:16.255529+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:16.255545+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:16.255611+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:16.257064+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:16.257832+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:16.295341+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:16.396406+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:16.396860+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:16.396873+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:16.402225+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:16.827862+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:17.108031+00:00", "trade", 12.935, 18.0]
["2026-09-18T17:43:17.268268+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:17.269109+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:17.357092+00:00", "trade", 12.93, 1.0]
["2026-09-18T17:43:17.516656+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:17.516673+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:17.516686+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:17.519025+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:18.849408+00:00", "trade", 12.9305, 1000.0]
["2026-09-18T17:43:18.850078+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:43:18.850110+00:00", "trade", 12.94, 4.0]
["2026-09-18T17:43:18.850185+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:18.851992+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:18.949886+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:18.950467+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:18.950652+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:18.950664+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:18.951055+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:18.974726+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:18.975182+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:18.982386+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:19.177143+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:19.360702+00:00", "trade", 12.949, 16.0]
["2026-09-18T17:43:20.383831+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:20.383893+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:20.386303+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:20.386776+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:20.434409+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:20.434835+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:20.434937+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:20.434945+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:20.435143+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:20.436356+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:20.442007+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:20.732046+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:20.764673+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:20.877346+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:43:21.032104+00:00", "trade", 12.9357, 1.0]
["2026-09-18T17:43:21.399520+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:21.833819+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:22.004995+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:22.012189+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:22.348452+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:22.520251+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:22.520706+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:22.692333+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:22.820384+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:43:22.823950+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:23.013121+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:23.620745+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:23.867456+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:24.050393+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:24.271174+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:43:24.271877+00:00", "trade", 12.94, 4.0]
["2026-09-18T17:43:24.403259+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:24.404860+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:24.763484+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:25.099291+00:00", "trade", 12.9466, 8.0]
["2026-09-18T17:43:25.392322+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:25.462361+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:25.505030+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:25.523050+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:25.667690+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:43:25.668374+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:25.669057+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:25.669330+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:25.669591+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:26.028154+00:00", "trade", 12.93, 10.0]
["2026-09-18T17:43:26.061852+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:26.134356+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:26.134771+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:26.134779+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:26.134874+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:26.135013+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:26.423936+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:26.478233+00:00", "trade", 12.9247, 3.0]
["2026-09-18T17:43:26.498677+00:00", "trade", 12.9465, 4.0]
["2026-09-18T17:43:26.915755+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:43:27.485606+00:00", "trade", 12.9363, 2.0]
["2026-09-18T17:43:27.627535+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:27.628290+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:27.663987+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:27.834833+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:27.834851+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:27.834859+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:27.835312+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:27.835600+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:27.837764+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:27.947639+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:27.948109+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:29.043497+00:00", "trade", 12.935, 25.0]
["2026-09-18T17:43:29.055113+00:00", "trade", 12.935, 400.0]
["2026-09-18T17:43:29.477292+00:00", "trade", 12.93, 22.0]
["2026-09-18T17:43:29.477979+00:00", "trade", 12.935, 4.0]
["2026-09-18T17:43:29.480465+00:00", "trade", 12.935, 99.0]
["2026-09-18T17:43:29.480596+00:00", "trade", 12.935, 125.0]
["2026-09-18T17:43:30.134819+00:00", "trade", 12.9301, 10.0]
["2026-09-18T17:43:30.814680+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:30.966519+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:32.207045+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:32.975916+00:00", "trade", 12.9367, 2.0]
["2026-09-18T17:43:32.976721+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:43:33.057212+00:00", "trade", 12.9493, 3.0]
["2026-09-18T17:43:33.057352+00:00", "trade", 12.9493, 3.0]
["2026-09-18T17:43:33.057458+00:00", "trade", 12.949, 85.0]
["2026-09-18T17:43:34.364920+00:00", "trade", 12.9331, 7.0]
["2026-09-18T17:43:34.365595+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:43:35.120912+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:43:35.121588+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:43:35.267512+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:43:35.415751+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:43:35.458631+00:00", "trade", 12.94, 35.0]
["2026-09-18T17:43:35.502998+00:00", "trade", 12.9314, 1.0]
["2026-09-18T17:43:36.482450+00:00", "trade", 12.935, 750.0]
["2026-09-18T17:43:36.483121+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:43:38.391234+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:38.391293+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:38.425500+00:00", "trade", 12.935, 54.0]
["2026-09-18T17:43:38.426162+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:43:38.551886+00:00", "trade", 12.935, 1100.0]
["2026-09-18T17:43:39.391463+00:00", "trade", 12.9378, 2.0]
["2026-09-18T17:43:39.592759+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:43:40.117876+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:40.117887+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:40.120070+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:42.021816+00:00", "trade", 12.94, 22.0]
["2026-09-18T17:43:42.452803+00:00", "trade", 12.94, 2000.0]
["2026-09-18T17:43:43.453812+00:00", "trade", 12.935, 59.0]
["2026-09-18T17:43:43.705373+00:00", "trade", 12.9391, 1.0]
["2026-09-18T17:43:44.046277+00:00", "trade", 12.94, 2.0]
["2026-09-18T17:43:44.046351+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260164+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:43:44.260166+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:43:44.260167+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:43:44.260168+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:43:44.260170+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:43:44.260171+00:00", "trade", 12.94, 75.0]
["2026-09-18T17:43:44.260172+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260173+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:43:44.260174+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:43:44.260174+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:43:44.260174+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:43:44.260175+00:00", "trade", 12.94, 1354.0]
["2026-09-18T17:43:44.260179+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260180+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:43:44.260181+00:00", "trade", 12.94, 400.0]
["2026-09-18T17:43:44.260184+00:00", "trade", 12.94, 60.0]
["2026-09-18T17:43:44.260185+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:43:44.260193+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:43:44.260221+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260235+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260251+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260293+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260316+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260323+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260326+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260329+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260383+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260479+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260485+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260493+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260499+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260506+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260513+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260517+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260520+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260524+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260526+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:43:44.260527+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260528+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260533+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260539+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260548+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260559+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260560+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:43:44.260575+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260584+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:43:44.260585+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:43:44.260644+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:43:44.260676+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:43:44.260683+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:43:44.260693+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:43:44.260699+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:43:44.260705+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:43:44.260710+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.260712+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.260718+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.260725+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.260748+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.260753+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.260761+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.260769+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.260775+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.260798+00:00", "trade", 12.94, 75.0]
["2026-09-18T17:43:44.260812+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:43:44.260857+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:43:44.260957+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:43:44.260959+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:43:44.261009+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:43:44.261041+00:00", "trade", 12.94, 23.0]
["2026-09-18T17:43:44.261041+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.261145+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.261182+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.261197+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.261293+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.261300+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.261375+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.261394+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.261407+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.261416+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.261433+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.261483+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.261651+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:43:44.261660+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.261832+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.261853+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.262383+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.262488+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.262865+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.262938+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.263756+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.264392+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.264679+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.265914+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.267805+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.268941+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.269406+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.270129+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.291986+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.320069+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:43:44.381001+00:00", "trade", 12.94, 56.0]
["2026-09-18T17:43:44.381300+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.381354+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.381401+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.381533+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.381624+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.381839+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:43:44.382018+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.384378+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:43:44.384661+00:00", "trade", 12.945, 244.0]
["2026-09-18T17:43:44.384809+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.609541+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.609547+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.665792+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.905576+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:43:44.907834+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.932598+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.957150+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.971425+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.972294+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.996967+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:44.999156+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:45.044355+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:43:45.050982+00:00", "trade", 12.945, 724.0]
["2026-09-18T17:43:45.217416+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:45.217891+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:45.260888+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:45.261973+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:45.262403+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:45.262858+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:45.263551+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:45.381376+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:45.531114+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:45.531496+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:45.532717+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:45.535167+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:45.720423+00:00", "trade", 12.9349, 65.0]
["2026-09-18T17:43:45.808745+00:00", "trade", 12.9349, 35.0]
["2026-09-18T17:43:46.062228+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:46.063044+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:46.804940+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:43:47.269613+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:47.299276+00:00", "trade", 12.9395, 1.0]
["2026-09-18T17:43:47.930081+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:43:48.323845+00:00", "trade", 12.94, 49.0]
["2026-09-18T17:43:48.324406+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:48.340460+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:48.390756+00:00", "trade", 12.945, 20.0]
["2026-09-18T17:43:48.438140+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:48.605149+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:48.889389+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:48.889851+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:48.890320+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:49.218176+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:49.220621+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:49.273195+00:00", "trade", 12.94, 400.0]
["2026-09-18T17:43:49.273848+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:43:49.413288+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:50.260869+00:00", "trade", 12.94, 49.0]
["2026-09-18T17:43:50.261632+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:50.448672+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:51.034878+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:51.131519+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:51.239945+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:51.621579+00:00", "trade", 12.94, 50.0]
["2026-09-18T17:43:52.158903+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:52.303829+00:00", "trade", 12.94, 49.0]
["2026-09-18T17:43:52.304247+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:52.304284+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:52.305739+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:52.548562+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:52.548770+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:52.549244+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:52.553205+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:52.716470+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:43:54.182849+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:54.183327+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:54.192931+00:00", "trade", 12.94, 49.0]
["2026-09-18T17:43:54.193469+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:54.215447+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:54.217630+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:54.262375+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:54.262835+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:54.262850+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:54.262992+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:54.288838+00:00", "trade", 12.945, 113.0]
["2026-09-18T17:43:54.289529+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:54.373826+00:00", "trade", 12.945, 251.0]
["2026-09-18T17:43:54.394775+00:00", "trade", 12.945, 113.0]
["2026-09-18T17:43:54.394835+00:00", "trade", 12.945, 250.0]
["2026-09-18T17:43:54.395939+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:54.412613+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:43:54.412626+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:43:54.412630+00:00", "trade", 12.945, 113.0]
["2026-09-18T17:43:54.413185+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:54.615007+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:55.075693+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:55.076591+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:55.263297+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:55.263327+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:55.607846+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:55.619958+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:55.620817+00:00", "trade", 12.94, 90.0]
["2026-09-18T17:43:55.621560+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:55.756216+00:00", "trade", 12.945, 1300.0]
["2026-09-18T17:43:55.830083+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:55.830752+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:55.831219+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:55.870019+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:55.974334+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:55.987458+00:00", "trade", 12.9476, 1.0]
["2026-09-18T17:43:56.086597+00:00", "trade", 12.9415, 2.0]
["2026-09-18T17:43:56.200448+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:56.201363+00:00", "trade", 12.95, 3.0]
["2026-09-18T17:43:56.201848+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:56.719152+00:00", "trade", 12.9455, 300.0]
["2026-09-18T17:43:57.120220+00:00", "trade", 12.9429, 80.0]
["2026-09-18T17:43:57.124614+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:57.225936+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:57.722822+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:57.813850+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:43:58.290234+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:43:58.290411+00:00", "trade", 12.945, 15.0]
["2026-09-18T17:43:58.383111+00:00", "trade", 12.945, 8000.0]
["2026-09-18T17:43:58.798519+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:43:58.960543+00:00", "trade", 12.9456, 72.0]
["2026-09-18T17:43:58.960646+00:00", "trade", 12.9477, 3.0]
["2026-09-18T17:43:59.361814+00:00", "trade", 12.9429, 100.0]
["2026-09-18T17:43:59.431285+00:00", "trade", 12.9429, 220.0]
["2026-09-18T17:44:00.216248+00:00", "trade", 12.942, 2.0]
["2026-09-18T17:44:00.375366+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:00.442377+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:00.527363+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:44:00.527581+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:00.527802+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:00.528163+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:00.528984+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:00.529498+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:00.529579+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:00.530015+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:00.530227+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:00.544453+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:00.701594+00:00", "trade", 12.945, 400.0]
["2026-09-18T17:44:01.017717+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:44:01.068455+00:00", "trade", 12.94, 132.0]
["2026-09-18T17:44:01.082932+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:44:01.083552+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:44:01.083603+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:01.305505+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:01.344732+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:01.785241+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:01.918417+00:00", "trade", 12.945, 107.0]
["2026-09-18T17:44:03.020615+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:03.130340+00:00", "trade", 12.945, 17.0]
["2026-09-18T17:44:03.131014+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:44:03.190519+00:00", "trade", 12.945, 65.0]
["2026-09-18T17:44:03.190654+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:03.263511+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:03.448505+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:03.448737+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:03.448977+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:03.452052+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:03.545679+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:04.025795+00:00", "trade", 12.9417, 2.0]
["2026-09-18T17:44:04.093667+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:04.096359+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:04.098638+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:04.119550+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:04.119792+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:04.120008+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:04.120019+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:04.252392+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:04.401779+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:04.677399+00:00", "trade", 12.9393, 21.0]
["2026-09-18T17:44:04.678083+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:44:04.678882+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:04.678910+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:04.679374+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:04.679385+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:04.690916+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:05.662947+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:05.663569+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:05.664588+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:05.724652+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:06.000803+00:00", "trade", 12.9423, 1.0]
["2026-09-18T17:44:06.323133+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:44:06.395930+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:06.396278+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:06.434432+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:44:06.595582+00:00", "trade", 12.945, 697.0]
["2026-09-18T17:44:06.793448+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:06.817211+00:00", "trade", 12.942, 2.0]
["2026-09-18T17:44:06.895093+00:00", "trade", 12.942, 47.0]
["2026-09-18T17:44:07.049762+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:07.097136+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:07.097471+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:07.097925+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:07.278808+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:07.280017+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:07.319369+00:00", "trade", 12.9499, 40.0]
["2026-09-18T17:44:07.338320+00:00", "trade", 12.9452, 100.0]
["2026-09-18T17:44:07.389825+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:07.981356+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:07.981811+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.091878+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:44:08.394482+00:00", "trade", 12.9403, 541.0]
["2026-09-18T17:44:08.406280+00:00", "trade", 12.945, 25.0]
["2026-09-18T17:44:08.526718+00:00", "trade", 12.945, 4.0]
["2026-09-18T17:44:08.526942+00:00", "trade", 12.94, 36.0]
["2026-09-18T17:44:08.527193+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527226+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:44:08.527231+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:44:08.527233+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527286+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527293+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527299+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527304+00:00", "trade", 12.94, 60.0]
["2026-09-18T17:44:08.527306+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527313+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527321+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527325+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:44:08.527336+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527342+00:00", "trade", 12.94, 40.0]
["2026-09-18T17:44:08.527343+00:00", "trade", 12.94, 1000.0]
["2026-09-18T17:44:08.527345+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:44:08.527346+00:00", "trade", 12.94, 6.0]
["2026-09-18T17:44:08.527349+00:00", "trade", 12.94, 3.0]
["2026-09-18T17:44:08.527349+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527351+00:00", "trade", 12.94, 158.0]
["2026-09-18T17:44:08.527352+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:44:08.527355+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527362+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527365+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:44:08.527367+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:44:08.527370+00:00", "trade", 12.94, 38.0]
["2026-09-18T17:44:08.527370+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527377+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527384+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527445+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527451+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527458+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527464+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527470+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527477+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527484+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527490+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527497+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527505+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:08.527518+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:44:08.527518+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527519+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:44:08.527525+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527532+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527539+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527545+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527552+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527558+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527564+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527597+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527616+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527620+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:44:08.527624+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:44:08.527630+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527637+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527643+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527650+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527656+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527684+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527710+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:44:08.527712+00:00", "trade", 12.94, 26.0]
["2026-09-18T17:44:08.527712+00:00", "trade", 12.94, 34.0]
["2026-09-18T17:44:08.527724+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527896+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:08.527936+00:00", "trade", 12.94, 366.0]
["2026-09-18T17:44:08.527936+00:00", "trade", 12.94, 224.0]
["2026-09-18T17:44:08.527938+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:44:08.527938+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:44:08.527938+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.527940+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.527967+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.528006+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.528152+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.528189+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.528216+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.528351+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.528410+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.528423+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.528505+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.528659+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.528679+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.528759+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.528787+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.528857+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.528975+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.529516+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.529595+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.529639+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.529823+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.530255+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.530270+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.530280+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.534504+00:00", "trade", 12.94, 11.0]
["2026-09-18T17:44:08.557979+00:00", "trade", 12.94, 9.0]
["2026-09-18T17:44:08.626822+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:44:08.626882+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:44:08.628224+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.628694+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:08.737239+00:00", "trade", 12.935, 50.0]
["2026-09-18T17:44:08.739108+00:00", "trade", 12.935, 43.0]
["2026-09-18T17:44:09.069863+00:00", "trade", 12.935, 80.0]
["2026-09-18T17:44:09.489152+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:09.767360+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:09.767793+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:09.767942+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:44:10.187931+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:44:10.188600+00:00", "trade", 12.93, 9.0]
["2026-09-18T17:44:10.192096+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:10.194232+00:00", "trade", 12.93, 93.0]
["2026-09-18T17:44:10.225700+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:44:10.226472+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:10.248949+00:00", "trade", 12.93, 100.0]
["2026-09-18T17:44:10.391779+00:00", "trade", 12.942, 1.0]
["2026-09-18T17:44:10.503964+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:10.503982+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:10.504436+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:10.550790+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:10.550926+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:10.551523+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:10.552365+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:10.828673+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:10.829073+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:11.195326+00:00", "trade", 12.935, 200.0]
["2026-09-18T17:44:11.195969+00:00", "trade", 12.935, 1.0]
["2026-09-18T17:44:11.911456+00:00", "trade", 12.935, 100.0]
["2026-09-18T17:44:11.911457+00:00", "trade", 12.935, 292.0]
["2026-09-18T17:44:11.911459+00:00", "trade", 12.935, 10.0]
["2026-09-18T17:44:11.911460+00:00", "trade", 12.94, 98.0]
["2026-09-18T17:44:12.957578+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:12.958757+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:13.101868+00:00", "trade", 12.9314, 5.0]
["2026-09-18T17:44:13.102653+00:00", "trade", 12.93, 2.0]
["2026-09-18T17:44:13.308761+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:13.348139+00:00", "trade", 12.935, 5.0]
["2026-09-18T17:44:13.963278+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:13.963339+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.190445+00:00", "trade", 12.935, 2.0]
["2026-09-18T17:44:14.384612+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:44:14.384670+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:44:14.384678+00:00", "trade", 12.94, 140.0]
["2026-09-18T17:44:14.384680+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:44:14.384688+00:00", "trade", 12.94, 80.0]
["2026-09-18T17:44:14.384690+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:44:14.384691+00:00", "trade", 12.94, 20.0]
["2026-09-18T17:44:14.384724+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.384755+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.384760+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:44:14.384774+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.384799+00:00", "trade", 12.94, 60.0]
["2026-09-18T17:44:14.384846+00:00", "trade", 12.94, 10.0]
["2026-09-18T17:44:14.384877+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.384902+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.384911+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.384977+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.385019+00:00", "trade", 12.94, 23.0]
["2026-09-18T17:44:14.385020+00:00", "trade", 12.94, 307.0]
["2026-09-18T17:44:14.385035+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:44:14.385036+00:00", "trade", 12.94, 21.0]
["2026-09-18T17:44:14.385051+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.385084+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:44:14.385086+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:44:14.385093+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.385132+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.385179+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.385191+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.385269+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.385299+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.385373+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.385426+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.385484+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.385752+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.385811+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.385893+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.386214+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.387214+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:14.969439+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:15.480632+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:15.480633+00:00", "trade", 12.94, 102.0]
["2026-09-18T17:44:15.480637+00:00", "trade", 12.94, 983.0]
["2026-09-18T17:44:15.480637+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:44:15.480709+00:00", "trade", 12.94, 120.0]
["2026-09-18T17:44:15.480748+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:15.480749+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:15.480756+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:15.480763+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:15.480770+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:15.480778+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:15.480835+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:15.480836+00:00", "trade", 12.94, 200.0]
["2026-09-18T17:44:15.480966+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:15.480973+00:00", "quote", 12.93, 12.94]
["2026-09-18T17:44:15.480987+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:15.480999+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:15.481007+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:15.481014+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:15.481021+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:15.481028+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:15.481035+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:15.481043+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:15.481050+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:15.481057+00:00", "trade", 12.94, 396.0]
["2026-09-18T17:44:15.481057+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:15.481063+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:15.481066+00:00", "trade", 12.94, 700.0]
["2026-09-18T17:44:15.481070+00:00", "quote", 12.94, 12.94]
["2026-09-18T17:44:15.481071+00:00", "trade", 12.94, 132.0]
["2026-09-18T17:44:15.481071+00:00", "trade", 12.94, 363.0]
["2026-09-18T17:44:15.481072+00:00", "trade", 12.94, 178.0]
["2026-09-18T17:44:15.481072+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481076+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481083+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481089+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481096+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481103+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481109+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481122+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481128+00:00", "trade", 12.94, 104.0]
["2026-09-18T17:44:15.481130+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481136+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481158+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481199+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481339+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481445+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481501+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481508+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481515+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481590+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481601+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481636+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.481852+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:44:15.481995+00:00", "trade", 12.945, 29.0]
["2026-09-18T17:44:15.482034+00:00", "trade", 12.945, 46.0]
["2026-09-18T17:44:15.482066+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.482375+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.484023+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.484641+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.486941+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.511466+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:15.526409+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:16.121167+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:44:16.121210+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:16.775651+00:00", "trade", 12.9428, 7.0]
["2026-09-18T17:44:16.910407+00:00", "trade", 12.9401, 1100.0]
["2026-09-18T17:44:17.566969+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:17.567447+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:17.567774+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:18.205810+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:18.206053+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:18.207652+00:00", "trade", 12.945, 3.0]
["2026-09-18T17:44:18.208726+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:44:18.209098+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:18.278656+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:18.279189+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:18.347491+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:18.347975+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:18.427022+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:44:18.603033+00:00", "trade", 12.9472, 5.0]
["2026-09-18T17:44:18.604731+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:18.605415+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:18.930186+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:18.930648+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:18.930669+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:18.931896+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:19.683794+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:19.684114+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:19.684577+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:19.786756+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:19.864590+00:00", "trade", 12.9499, 500.0]
["2026-09-18T17:44:19.865250+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:44:19.895242+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:19.895352+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:19.896661+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:19.897090+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:20.248452+00:00", "trade", 12.945, 4.0]
["2026-09-18T17:44:20.251437+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:44:20.251882+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:21.166531+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:21.482904+00:00", "trade", 12.9424, 1.0]
["2026-09-18T17:44:21.511454+00:00", "trade", 12.9424, 2.0]
["2026-09-18T17:44:21.635238+00:00", "trade", 12.94, 1.0]
["2026-09-18T17:44:21.635252+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:21.635472+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:21.635955+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:22.252830+00:00", "trade", 12.95, 250.0]
["2026-09-18T17:44:22.299325+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:22.476922+00:00", "trade", 12.945, 21.0]
["2026-09-18T17:44:22.477472+00:00", "trade", 12.94, 18.0]
["2026-09-18T17:44:22.477566+00:00", "trade", 12.94, 18.0]
["2026-09-18T17:44:22.478451+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:22.479073+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:22.480131+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:22.481796+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:22.599210+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:22.599555+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:22.599669+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:22.773918+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:22.803509+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:23.252756+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:44:23.254218+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:23.863598+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:44:24.599017+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:24.599059+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:24.599470+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:24.735722+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:24.852694+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:25.046406+00:00", "trade", 12.9414, 19.0]
["2026-09-18T17:44:25.081513+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:25.081540+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:25.081646+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:25.081994+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:25.101721+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:25.549186+00:00", "trade", 12.9414, 1.0]
["2026-09-18T17:44:25.610227+00:00", "trade", 12.9423, 1.0]
["2026-09-18T17:44:25.874363+00:00", "trade", 12.94, 12.0]
["2026-09-18T17:44:25.874842+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:25.876307+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:25.947766+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:26.101024+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:26.101481+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:26.101537+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:26.109874+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:26.370674+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:26.664532+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:26.680026+00:00", "trade", 12.945, 119.0]
["2026-09-18T17:44:26.680557+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:26.681015+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:26.701360+00:00", "trade", 12.945, 119.0]
["2026-09-18T17:44:26.703977+00:00", "trade", 12.945, 119.0]
["2026-09-18T17:44:26.705334+00:00", "trade", 12.945, 119.0]
["2026-09-18T17:44:26.711654+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:44:26.722384+00:00", "trade", 12.945, 57.0]
["2026-09-18T17:44:26.722934+00:00", "trade", 12.94, 34.0]
["2026-09-18T17:44:26.722987+00:00", "trade", 12.94, 14.0]
["2026-09-18T17:44:26.723027+00:00", "trade", 12.945, 48.0]
["2026-09-18T17:44:26.723353+00:00", "trade", 12.94, 34.0]
["2026-09-18T17:44:26.723415+00:00", "trade", 12.94, 14.0]
["2026-09-18T17:44:26.723508+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:26.723866+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:26.724449+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:26.740113+00:00", "trade", 12.945, 48.0]
["2026-09-18T17:44:27.155794+00:00", "trade", 12.945, 311.0]
["2026-09-18T17:44:27.256919+00:00", "trade", 12.9445, 24.0]
["2026-09-18T17:44:27.485277+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:27.485291+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:27.485299+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:27.485739+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:27.485886+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:27.487953+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:27.527319+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:27.527378+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:27.527883+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:27.589826+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:27.590070+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:27.590531+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:27.655901+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:27.656791+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:27.981108+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:28.628867+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:28.628909+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:28.629470+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:28.791675+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:28.990049+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:29.059559+00:00", "trade", 12.9416, 6.0]
["2026-09-18T17:44:29.241936+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:44:29.242669+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:29.243151+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:29.243492+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:29.243616+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:29.273784+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:29.277620+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:29.297949+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:29.353715+00:00", "trade", 12.945, 34.0]
["2026-09-18T17:44:29.801572+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:29.802026+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:29.802502+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:29.972057+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:29.973221+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:29.973266+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:29.974216+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:30.074526+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:30.074987+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:30.075058+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:30.075874+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:30.076341+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:30.076792+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:30.099032+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:30.099044+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:30.369882+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:30.760280+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:30.760367+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:30.760751+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:30.760828+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:30.787566+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:31.266016+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:31.266470+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:31.282955+00:00", "trade", 12.945, 34.0]
["2026-09-18T17:44:31.712048+00:00", "trade", 12.9477, 1.0]
["2026-09-18T17:44:31.872106+00:00", "trade", 12.9432, 100.0]
["2026-09-18T17:44:31.916392+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:44:32.498291+00:00", "trade", 12.9432, 2.0]
["2026-09-18T17:44:32.498331+00:00", "trade", 12.9432, 1.0]
["2026-09-18T17:44:32.834193+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:32.834268+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:32.834732+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:32.972756+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:33.172392+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:33.175622+00:00", "trade", 12.945, 33.0]
["2026-09-18T17:44:33.181144+00:00", "trade", 12.945, 983.0]
["2026-09-18T17:44:33.300269+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:33.395913+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:33.396368+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:33.419723+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:33.555676+00:00", "trade", 12.945, 15.0]
["2026-09-18T17:44:33.555684+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:44:33.555789+00:00", "trade", 12.945, 85.0]
["2026-09-18T17:44:33.556340+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:33.973933+00:00", "trade", 12.95, 90.0]
["2026-09-18T17:44:33.996035+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:33.996123+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:34.032815+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:34.032833+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:34.032885+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:34.033346+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:34.044873+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:34.119736+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:34.119781+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:34.120280+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:34.155661+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:34.728366+00:00", "trade", 12.949, 3200.0]
["2026-09-18T17:44:34.728374+00:00", "trade", 12.95, 778.0]
["2026-09-18T17:44:34.728633+00:00", "trade", 12.95, 1900.0]
["2026-09-18T17:44:34.728931+00:00", "trade", 12.949, 1900.0]
["2026-09-18T17:44:34.729024+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:44:34.729234+00:00", "trade", 12.95, 1122.0]
["2026-09-18T17:44:34.729415+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:34.729611+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:34.730073+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:34.730299+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:44:34.730526+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:35.075046+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:35.175331+00:00", "trade", 12.9414, 4.0]
["2026-09-18T17:44:35.176126+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:35.292128+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:44:35.305515+00:00", "trade", 12.945, 33.0]
["2026-09-18T17:44:35.558977+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:35.559436+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:35.829881+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:36.200374+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:36.200433+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:36.200482+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:36.200579+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:36.200907+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:36.201036+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:36.320707+00:00", "trade", 12.9434, 4.0]
["2026-09-18T17:44:36.321498+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:36.322183+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:36.322212+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:36.322641+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:36.756024+00:00", "trade", 12.948, 10.0]
["2026-09-18T17:44:36.767348+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:44:36.804163+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:36.804617+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:36.806540+00:00", "trade", 12.945, 2001.0]
["2026-09-18T17:44:37.392934+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:44:37.393720+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:44:37.420301+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:37.420310+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:37.420753+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:37.430718+00:00", "trade", 12.94, 2401.0]
["2026-09-18T17:44:37.431519+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:37.431979+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:39.637161+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:39.637615+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:39.637628+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:39.713776+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:39.822042+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:40.100829+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:40.422675+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:40.582599+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:40.638301+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:40.728250+00:00", "trade", 12.9434, 1.0]
["2026-09-18T17:44:40.896483+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:40.896490+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:40.896771+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:40.896950+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:40.897233+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:41.094147+00:00", "trade", 12.945, 6000.0]
["2026-09-18T17:44:41.095357+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:41.744022+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:42.183432+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:42.183893+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:42.206730+00:00", "trade", 12.94, 9500.0]
["2026-09-18T17:44:42.207412+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:42.207891+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:42.208350+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:43.196565+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:44:43.197299+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:44:43.236413+00:00", "trade", 12.945, 700.0]
["2026-09-18T17:44:43.236672+00:00", "trade", 12.945, 283.0]
["2026-09-18T17:44:43.375593+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:44:43.375598+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:43.376049+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:43.376058+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:43.376117+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:43.376150+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:43.376602+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:43.377072+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:43.404137+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:43.404150+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:43.408854+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:44:43.416134+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:43.738738+00:00", "trade", 12.9286, 100.0]
["2026-09-18T17:44:44.069342+00:00", "trade", 12.945, 129.0]
["2026-09-18T17:44:44.069905+00:00", "trade", 12.94, 34.0]
["2026-09-18T17:44:44.069992+00:00", "trade", 12.945, 110.0]
["2026-09-18T17:44:44.070123+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:44:44.070274+00:00", "trade", 12.94, 34.0]
["2026-09-18T17:44:44.070335+00:00", "trade", 12.94, 72.0]
["2026-09-18T17:44:44.070396+00:00", "trade", 12.94, 4.0]
["2026-09-18T17:44:44.070457+00:00", "trade", 12.945, 91.0]
["2026-09-18T17:44:44.070721+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:44.237363+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:44:44.282212+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:44:44.985015+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:45.186248+00:00", "trade", 12.9434, 1.0]
["2026-09-18T17:44:45.382755+00:00", "trade", 12.94, 9500.0]
["2026-09-18T17:44:45.383831+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:45.384295+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:45.393224+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:44:45.403399+00:00", "trade", 12.945, 3.0]
["2026-09-18T17:44:45.406533+00:00", "trade", 12.945, 3.0]
["2026-09-18T17:44:45.411274+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:44:45.905509+00:00", "trade", 12.9499, 250.0]
["2026-09-18T17:44:45.955217+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:44:45.955577+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:44:46.333563+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:46.333899+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:46.423825+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:46.423839+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:46.950407+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:46.950838+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:47.001213+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:47.033590+00:00", "trade", 12.945, 7.0]
["2026-09-18T17:44:47.048610+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:47.049073+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:47.065883+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:47.066348+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:47.096771+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:44:47.128750+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:47.129212+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:47.395624+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:48.716955+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:49.686220+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:49.798637+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:49.826818+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:44:50.448724+00:00", "trade", 12.945, 1000.0]
["2026-09-18T17:44:50.455074+00:00", "trade", 12.945, 486.0]
["2026-09-18T17:44:50.455155+00:00", "trade", 12.945, 537.0]
["2026-09-18T17:44:50.463385+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:50.588381+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:50.886658+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:51.010121+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:51.444502+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:44:51.444556+00:00", "trade", 12.945, 9400.0]
["2026-09-18T17:44:51.507561+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:51.890073+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:52.129817+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:44:52.130253+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:52.210864+00:00", "trade", 12.945, 127.0]
["2026-09-18T17:44:52.314586+00:00", "trade", 12.945, 15.0]
["2026-09-18T17:44:52.314609+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:44:52.653702+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:52.653715+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:52.653865+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:53.290462+00:00", "trade", 12.945, 109.0]
["2026-09-18T17:44:53.298389+00:00", "trade", 12.945, 200.0]
["2026-09-18T17:44:53.298429+00:00", "trade", 12.945, 154.0]
["2026-09-18T17:44:53.340370+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:53.340417+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:53.582867+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:53.646884+00:00", "trade", 12.95, 2.0]
["2026-09-18T17:44:53.646941+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:53.647400+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:53.685810+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:53.811144+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:53.811197+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:54.049494+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:54.297737+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:55.303700+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:44:55.556611+00:00", "trade", 12.9439, 2.0]
["2026-09-18T17:44:56.043137+00:00", "trade", 12.945, 9000.0]
["2026-09-18T17:44:56.171695+00:00", "trade", 12.94, 11.0]
["2026-09-18T17:44:56.200147+00:00", "trade", 12.9439, 1.0]
["2026-09-18T17:44:56.862374+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:56.862732+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:56.931819+00:00", "trade", 12.945, 15.0]
["2026-09-18T17:44:56.931844+00:00", "trade", 12.94, 15.0]
["2026-09-18T17:44:56.931925+00:00", "trade", 12.945, 85.0]
["2026-09-18T17:44:57.023655+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:57.035120+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:57.035121+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:57.035171+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:57.035615+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:57.036057+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:57.200455+00:00", "trade", 12.945, 22.0]
["2026-09-18T17:44:57.252983+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:57.562728+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:57.563196+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:57.563428+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:57.563878+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:57.773962+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:57.774430+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:57.877054+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:57.877488+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:57.998289+00:00", "trade", 12.945, 4800.0]
["2026-09-18T17:44:58.043105+00:00", "trade", 12.945, 4700.0]
["2026-09-18T17:44:58.840885+00:00", "trade", 12.9445, 100.0]
["2026-09-18T17:44:58.879935+00:00", "trade", 12.945, 311.0]
["2026-09-18T17:44:58.889859+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:58.998538+00:00", "trade", 12.95, 11.0]
["2026-09-18T17:44:58.999309+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:59.386678+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:44:59.386679+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:44:59.387473+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:59.387560+00:00", "trade", 12.95, 68.0]
["2026-09-18T17:44:59.387997+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:59.388026+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:59.388032+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:59.388047+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:59.388478+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:59.423628+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:59.424082+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:59.617845+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:44:59.618590+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.169995+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.302320+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:45:00.302322+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.302814+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.302826+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.302873+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.302927+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.303277+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.303358+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.303375+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.303825+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.331217+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.405861+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:45:00.442537+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:00.442538+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:45:00.442540+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:45:00.442541+00:00", "trade", 12.95, 520.0]
["2026-09-18T17:45:00.442632+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.442645+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.442651+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.442693+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.442700+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.442707+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.442714+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.442719+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:00.442722+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.442725+00:00", "trade", 12.95, 360.0]
["2026-09-18T17:45:00.442726+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:00.442730+00:00", "trade", 12.95, 40.0]
["2026-09-18T17:45:00.442730+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.442733+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:00.442737+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:45:00.442738+00:00", "trade", 12.95, 98.0]
["2026-09-18T17:45:00.442741+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:00.442749+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:00.442756+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:00.442757+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:00.442759+00:00", "trade", 12.95, 400.0]
["2026-09-18T17:45:00.442765+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:00.442775+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:00.442779+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:00.442784+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:00.442793+00:00", "trade", 12.95, 233.0]
["2026-09-18T17:45:00.442800+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.442820+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:00.442820+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:00.442821+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.442835+00:00", "trade", 12.95, 227.0]
["2026-09-18T17:45:00.442836+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.442839+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.442860+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:00.442862+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.442870+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:00.442877+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:00.442883+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:00.442891+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:00.442898+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:00.442903+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:00.442905+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:00.442906+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:00.442912+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:00.442918+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:00.442926+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:00.442933+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:00.442938+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:45:00.442939+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:00.442940+00:00", "trade", 12.95, 120.0]
["2026-09-18T17:45:00.442940+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:45:00.442943+00:00", "trade", 12.95, 11.0]
["2026-09-18T17:45:00.442944+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:00.442944+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.442946+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.442947+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:45:00.442948+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:45:00.442949+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:00.442953+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.442960+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.442967+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.442973+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.442980+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.442988+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.442995+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.443002+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.443016+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.443072+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.443123+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:45:00.443306+00:00", "trade", 12.95, 12.0]
["2026-09-18T17:45:00.443332+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.443370+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.443407+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.443429+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.443539+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.443588+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.443757+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.443770+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.443848+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.443931+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.444028+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.444497+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.444616+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.444946+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.447270+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.448796+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.451472+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.462292+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:45:00.466735+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:45:00.474443+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.475523+00:00", "trade", 12.955, 600.0]
["2026-09-18T17:45:00.476323+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.592732+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.604307+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.721806+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.777223+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.895837+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:00.907600+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:01.058127+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:01.058582+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:01.344703+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:01.345427+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:01.402073+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:01.496275+00:00", "trade", 12.955, 50.0]
["2026-09-18T17:45:01.665280+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:01.800137+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:01.800683+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:01.801124+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:01.801138+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.097483+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.097644+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.098943+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.276357+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:45:02.359535+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:45:02.455064+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.746698+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:45:02.746723+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:02.746961+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.746970+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.747001+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:02.747019+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.747381+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.747387+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.747396+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:45:02.747405+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:45:02.747458+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.747466+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.747498+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.747506+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.747520+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.747775+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.747781+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.747848+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.747956+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.750486+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:02.844495+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:03.152448+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:03.165822+00:00", "trade", 12.955, 2001.0]
["2026-09-18T17:45:03.190101+00:00", "trade", 12.9449, 1.0]
["2026-09-18T17:45:03.190496+00:00", "trade", 12.9449, 10.0]
["2026-09-18T17:45:03.192483+00:00", "trade", 12.9449, 12.0]
["2026-09-18T17:45:03.367811+00:00", "trade", 12.9572, 1.0]
["2026-09-18T17:45:04.301973+00:00", "trade", 12.955, 7.0]
["2026-09-18T17:45:04.302346+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:45:04.302488+00:00", "trade", 12.96, 3.0]
["2026-09-18T17:45:04.609889+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:45:04.735960+00:00", "trade", 12.955, 46.0]
["2026-09-18T17:45:04.753137+00:00", "trade", 12.955, 90.0]
["2026-09-18T17:45:05.047247+00:00", "trade", 12.956, 7864.0]
["2026-09-18T17:45:05.547408+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:05.547416+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:05.547436+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:05.548325+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:05.554002+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:45:05.554027+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:45:05.711909+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:05.711916+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:05.712027+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:05.760088+00:00", "trade", 12.9452, 21.0]
["2026-09-18T17:45:05.760862+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:07.090890+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:07.298166+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:07.466540+00:00", "trade", 12.955, 30.0]
["2026-09-18T17:45:07.544422+00:00", "trade", 12.955, 3000.0]
["2026-09-18T17:45:07.548644+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:07.747849+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:07.753043+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:07.940572+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:07.969520+00:00", "trade", 12.955, 50.0]
["2026-09-18T17:45:08.053111+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:08.109870+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:08.200750+00:00", "trade", 12.956, 145.0]
["2026-09-18T17:45:08.460927+00:00", "trade", 12.955, 1300.0]
["2026-09-18T17:45:08.758020+00:00", "trade", 12.9453, 2.0]
["2026-09-18T17:45:08.787508+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:08.802501+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:45:08.803267+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:08.958758+00:00", "trade", 12.95, 1000.0]
["2026-09-18T17:45:09.094373+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:09.113118+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:09.134109+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:09.408083+00:00", "trade", 12.9454, 1.0]
["2026-09-18T17:45:10.412023+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:10.412829+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:10.614028+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:10.615021+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:11.072770+00:00", "trade", 12.9454, 300.0]
["2026-09-18T17:45:11.234209+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:11.712367+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:11.714703+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:12.741622+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:45:13.541145+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:13.910726+00:00", "trade", 12.9522, 100.0]
["2026-09-18T17:45:13.994264+00:00", "trade", 12.9522, 100.0]
["2026-09-18T17:45:14.022137+00:00", "trade", 12.9501, 215.0]
["2026-09-18T17:45:14.360971+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:14.388933+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:14.389102+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:14.513525+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:14.834729+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:14.834768+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:14.965129+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:15.200519+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:15.775089+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:16.429316+00:00", "trade", 12.96, 8000.0]
["2026-09-18T17:45:16.430117+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:16.430467+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:16.787477+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:17.604048+00:00", "trade", 12.9457, 1.0]
["2026-09-18T17:45:17.811631+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:17.937085+00:00", "trade", 12.955, 300.0]
["2026-09-18T17:45:17.937856+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:18.258600+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:18.485667+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:18.485674+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:18.485681+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:18.485688+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:18.485694+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:18.485701+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:18.485707+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:18.485713+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:18.485732+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:18.485773+00:00", "trade", 12.95, 68.0]
["2026-09-18T17:45:18.486429+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:18.486611+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:18.490161+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:45:18.492140+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:45:18.592692+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:18.690410+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:19.291450+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:19.291474+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:19.612654+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:19.613462+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:19.973460+00:00", "trade", 12.9458, 2.0]
["2026-09-18T17:45:19.974252+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:20.018907+00:00", "trade", 12.9459, 47.0]
["2026-09-18T17:45:20.019396+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:20.019576+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:45:20.019616+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:20.043333+00:00", "trade", 12.955, 152.0]
["2026-09-18T17:45:20.216115+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:20.216826+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:20.216834+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:20.217386+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:20.563318+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:20.564013+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:20.564213+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:20.595912+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:20.612043+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:20.612487+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:21.015745+00:00", "trade", 12.948, 29.0]
["2026-09-18T17:45:21.546065+00:00", "trade", 12.9458, 100.0]
["2026-09-18T17:45:22.033129+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:22.186800+00:00", "trade", 12.9326, 100.0]
["2026-09-18T17:45:22.220275+00:00", "trade", 12.9458, 55.0]
["2026-09-18T17:45:22.621960+00:00", "trade", 12.9458, 100.0]
["2026-09-18T17:45:23.063051+00:00", "trade", 12.96, 5.0]
["2026-09-18T17:45:23.896375+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:24.256480+00:00", "trade", 12.9523, 85.0]
["2026-09-18T17:45:24.465275+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:24.851140+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:24.853503+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:25.262029+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:45:25.543147+00:00", "trade", 12.9501, 1.0]
["2026-09-18T17:45:25.831195+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:25.831681+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:26.267508+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:45:26.268000+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:26.268028+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:26.268531+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:26.269864+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:26.270840+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:26.314070+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:26.314538+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:26.315293+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:26.502517+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:26.502845+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:26.801674+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:26.801720+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:26.801813+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:27.299971+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:28.320630+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:28.431933+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:28.431958+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:28.431965+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:28.608099+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:28.608138+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:28.609207+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:28.609907+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:28.943782+00:00", "trade", 12.9586, 37.0]
["2026-09-18T17:45:29.149442+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:29.150169+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:29.450526+00:00", "trade", 12.9586, 1.0]
["2026-09-18T17:45:30.094490+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:30.457997+00:00", "trade", 12.9599, 1.0]
["2026-09-18T17:45:30.476235+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:30.477319+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:30.698853+00:00", "trade", 12.946, 2.0]
["2026-09-18T17:45:30.819528+00:00", "trade", 12.946, 1.0]
["2026-09-18T17:45:31.231836+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:31.402318+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:31.511452+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:31.512315+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:31.723538+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:31.757200+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:31.876661+00:00", "trade", 12.9447, 17.0]
["2026-09-18T17:45:32.231855+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:32.529022+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:33.151637+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:33.746253+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:33.747371+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:33.747839+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:33.936725+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:33.937484+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:34.028205+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:34.099064+00:00", "trade", 12.9474, 52.0]
["2026-09-18T17:45:34.099850+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:34.217121+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:34.318077+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:34.437051+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:34.520460+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:34.876183+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:45:34.876188+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:45:34.876294+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:34.876631+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:34.893456+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:34.894790+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:34.894815+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:34.922429+00:00", "trade", 12.9501, 18.0]
["2026-09-18T17:45:34.973716+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:34.973745+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:35.050241+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:35.050267+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:35.480603+00:00", "trade", 12.9474, 6.0]
["2026-09-18T17:45:35.481287+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:45:35.481429+00:00", "trade", 12.96, 4.0]
["2026-09-18T17:45:35.488895+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:35.582146+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:35.778903+00:00", "trade", 12.9328, 100.0]
["2026-09-18T17:45:35.789080+00:00", "trade", 12.955, 500.0]
["2026-09-18T17:45:37.349575+00:00", "trade", 12.9503, 100.0]
["2026-09-18T17:45:37.352010+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:37.800580+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:37.801040+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:37.898629+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:37.941107+00:00", "trade", 12.9475, 2.0]
["2026-09-18T17:45:38.432053+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:45:38.601743+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:39.558115+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:39.708556+00:00", "trade", 12.955, 250.0]
["2026-09-18T17:45:39.708619+00:00", "trade", 12.95, 250.0]
["2026-09-18T17:45:39.708658+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:39.724745+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:39.726601+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:39.787708+00:00", "trade", 12.9468, 1.0]
["2026-09-18T17:45:39.788484+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:39.880971+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.461525+00:00", "trade", 12.9501, 100.0]
["2026-09-18T17:45:40.565974+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.568472+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.568946+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.655553+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.655567+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.655639+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.658361+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:40.658414+00:00", "trade", 12.95, 35.0]
["2026-09-18T17:45:40.658468+00:00", "trade", 12.95, 8.0]
["2026-09-18T17:45:40.658589+00:00", "trade", 12.95, 3.0]
["2026-09-18T17:45:40.658590+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:40.658592+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:40.658593+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:40.658597+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:40.658597+00:00", "trade", 12.95, 18.0]
["2026-09-18T17:45:40.658662+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.658669+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.658676+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.658683+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.658689+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.658690+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:40.658696+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.658697+00:00", "trade", 12.95, 158.0]
["2026-09-18T17:45:40.658702+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.658708+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.658714+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.658716+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:40.658718+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:40.658721+00:00", "trade", 12.95, 300.0]
["2026-09-18T17:45:40.658722+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.658723+00:00", "trade", 12.95, 80.0]
["2026-09-18T17:45:40.658725+00:00", "trade", 12.95, 199.0]
["2026-09-18T17:45:40.658728+00:00", "trade", 12.95, 20.0]
["2026-09-18T17:45:40.658730+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.658736+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.658746+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:40.658751+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:40.658756+00:00", "trade", 12.95, 17.0]
["2026-09-18T17:45:40.658757+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:40.658765+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:40.658772+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:40.658788+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:40.658796+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:40.658807+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:45:40.658808+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:40.658808+00:00", "trade", 12.95, 182.0]
["2026-09-18T17:45:40.658810+00:00", "trade", 12.95, 600.0]
["2026-09-18T17:45:40.658813+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:40.658814+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:40.658817+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:45:40.658817+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:45:40.658818+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:40.658820+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:40.658822+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658839+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658853+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658860+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658866+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658874+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658881+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658887+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658894+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658901+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658907+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658914+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658920+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658933+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658939+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658946+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658953+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658973+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658980+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658986+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.658992+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.659017+00:00", "trade", 12.95, 11.0]
["2026-09-18T17:45:40.659043+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.659061+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:40.659116+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.659229+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.659497+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.659509+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.659542+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.659595+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.659605+00:00", "trade", 12.945, 37.0]
["2026-09-18T17:45:40.659647+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.659800+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.659844+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.659870+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.660604+00:00", "trade", 12.95, 11.0]
["2026-09-18T17:45:40.660781+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.660835+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.660964+00:00", "trade", 12.95, 8.0]
["2026-09-18T17:45:40.661014+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.661296+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.661337+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.664794+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.665792+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.668723+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.674237+00:00", "trade", 12.945, 250.0]
["2026-09-18T17:45:40.674298+00:00", "trade", 12.945, 50.0]
["2026-09-18T17:45:40.674630+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.675333+00:00", "trade", 12.945, 80.0]
["2026-09-18T17:45:40.675342+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:45:40.676720+00:00", "trade", 12.95, 30.0]
["2026-09-18T17:45:40.676786+00:00", "trade", 12.95, 7.0]
["2026-09-18T17:45:40.676844+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:40.677961+00:00", "trade", 12.95, 51.0]
["2026-09-18T17:45:40.678375+00:00", "trade", 12.945, 30.0]
["2026-09-18T17:45:40.680749+00:00", "trade", 12.945, 250.0]
["2026-09-18T17:45:40.704542+00:00", "trade", 12.945, 80.0]
["2026-09-18T17:45:40.705528+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.719135+00:00", "trade", 12.945, 2.0]
["2026-09-18T17:45:40.719165+00:00", "trade", 12.945, 612.0]
["2026-09-18T17:45:40.786927+00:00", "trade", 12.9469, 1.0]
["2026-09-18T17:45:40.787714+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.881340+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.885676+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.901747+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.921506+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:40.954283+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:41.049170+00:00", "trade", 12.9437, 3000.0]
["2026-09-18T17:45:41.545882+00:00", "trade", 12.94, 5.0]
["2026-09-18T17:45:41.595028+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:41.595291+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:41.974809+00:00", "trade", 12.9476, 15.0]
["2026-09-18T17:45:42.084032+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:42.648861+00:00", "trade", 12.945, 8000.0]
["2026-09-18T17:45:42.947652+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:42.948022+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:42.948525+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:45:42.949379+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:42.950398+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:42.975401+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:44.012974+00:00", "trade", 12.94, 18.0]
["2026-09-18T17:45:44.015416+00:00", "trade", 12.945, 1.0]
["2026-09-18T17:45:44.026156+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:44.227448+00:00", "trade", 12.94, 900.0]
["2026-09-18T17:45:44.732208+00:00", "trade", 12.94, 25.0]
["2026-09-18T17:45:45.746006+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:45.746463+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:47.064150+00:00", "trade", 12.945, 400.0]
["2026-09-18T17:45:47.441699+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:47.532663+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:47.533136+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:47.752943+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:47.756110+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:48.512209+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:48.512665+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:48.515574+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:45:48.515575+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:45:48.515592+00:00", "trade", 12.95, 1300.0]
["2026-09-18T17:45:48.515592+00:00", "trade", 12.95, 300.0]
["2026-09-18T17:45:48.515594+00:00", "trade", 12.95, 222.0]
["2026-09-18T17:45:48.515595+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:45:48.515601+00:00", "trade", 12.95, 500.0]
["2026-09-18T17:45:48.515601+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:48.515601+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:48.515652+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:45:48.515726+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:48.515731+00:00", "trade", 12.95, 7.0]
["2026-09-18T17:45:48.515734+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:48.515738+00:00", "trade", 12.95, 500.0]
["2026-09-18T17:45:48.515741+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:48.515756+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:45:48.515760+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:48.515767+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:48.515774+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:48.515781+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:48.515788+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:48.515795+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:45:48.515797+00:00", "trade", 12.95, 300.0]
["2026-09-18T17:45:48.515804+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:48.515810+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:48.515817+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:48.515825+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:48.515826+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:45:48.515828+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:48.515839+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:48.515841+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:48.515842+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:45:48.515843+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:48.515843+00:00", "trade", 12.95, 25.0]
["2026-09-18T17:45:48.515846+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:48.515853+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:48.515859+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:48.515866+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:48.515867+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:45:48.515868+00:00", "trade", 12.95, 400.0]
["2026-09-18T17:45:48.515871+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:45:48.515871+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:45:48.515874+00:00", "trade", 12.95, 280.0]
["2026-09-18T17:45:48.515875+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:45:48.515879+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:45:48.515879+00:00", "trade", 12.95, 8.0]
["2026-09-18T17:45:48.515879+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:48.515886+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:48.515894+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:48.515894+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:45:48.515907+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:48.515914+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:48.515929+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:48.515936+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:48.515944+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:45:48.515998+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516072+00:00", "trade", 12.945, 80.0]
["2026-09-18T17:45:48.516072+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516088+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:45:48.516093+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516176+00:00", "trade", 12.95, 400.0]
["2026-09-18T17:45:48.516178+00:00", "trade", 12.95, 75.0]
["2026-09-18T17:45:48.516178+00:00", "trade", 12.95, 141.0]
["2026-09-18T17:45:48.516206+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516251+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:45:48.516304+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:45:48.516378+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516399+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516419+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516449+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516500+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516507+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516537+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516548+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516558+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516636+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516640+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516665+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516738+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.516924+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.517027+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.517078+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.517127+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.517145+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.517179+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.517283+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.517306+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.517318+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.517410+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.517487+00:00", "trade", 12.95, 33.0]
["2026-09-18T17:45:48.517666+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.517884+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.518121+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.519707+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.519759+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.519879+00:00", "trade", 12.95, 24.0]
["2026-09-18T17:45:48.519929+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.520625+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.523352+00:00", "trade", 12.95, 1200.0]
["2026-09-18T17:45:48.526732+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.553177+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.553184+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.553190+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.557778+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.558116+00:00", "trade", 12.955, 10.0]
["2026-09-18T17:45:48.558190+00:00", "trade", 12.955, 311.0]
["2026-09-18T17:45:48.558194+00:00", "trade", 12.955, 89.0]
["2026-09-18T17:45:48.559263+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.559287+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.559414+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.559638+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.559787+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.560263+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.615839+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.915990+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:48.916011+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:49.159076+00:00", "trade", 12.96, 4.0]
["2026-09-18T17:45:49.204298+00:00", "trade", 12.955, 17.0]
["2026-09-18T17:45:49.226018+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:45:49.508298+00:00", "trade", 12.9479, 1.0]
["2026-09-18T17:45:49.516799+00:00", "trade", 12.96, 250.0]
["2026-09-18T17:45:49.517575+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:49.542848+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:49.542854+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:49.542866+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:49.542882+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:49.542889+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:49.542914+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:49.542954+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:45:49.542954+00:00", "trade", 12.96, 4.0]
["2026-09-18T17:45:49.543217+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:49.549031+00:00", "trade", 12.9533, 1.0]
["2026-09-18T17:45:49.626990+00:00", "trade", 12.95, 14.0]
["2026-09-18T17:45:49.908999+00:00", "trade", 12.955, 5.0]
["2026-09-18T17:45:49.939601+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:45:50.156221+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.156247+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.156255+00:00", "trade", 12.96, 5.0]
["2026-09-18T17:45:50.156255+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.350085+00:00", "trade", 12.955, 10.0]
["2026-09-18T17:45:50.376220+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376221+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:45:50.376238+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376245+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376251+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376258+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376264+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376270+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376277+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376283+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376290+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376296+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376303+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376305+00:00", "trade", 12.96, 95.0]
["2026-09-18T17:45:50.376307+00:00", "trade", 12.96, 275.0]
["2026-09-18T17:45:50.376308+00:00", "trade", 12.96, 151.0]
["2026-09-18T17:45:50.376309+00:00", "trade", 12.96, 80.0]
["2026-09-18T17:45:50.376309+00:00", "trade", 12.96, 1111.0]
["2026-09-18T17:45:50.376310+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376311+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:45:50.376315+00:00", "trade", 12.96, 11.0]
["2026-09-18T17:45:50.376315+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:45:50.376317+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376318+00:00", "trade", 12.96, 15.0]
["2026-09-18T17:45:50.376324+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376326+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:45:50.376330+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376337+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376343+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376349+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376356+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376364+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376370+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376378+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376404+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376412+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376418+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376425+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376433+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376439+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376445+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376452+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376458+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376465+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376472+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376479+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376485+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376493+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376500+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376507+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376517+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:45:50.376524+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:45:50.376538+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:45:50.376545+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:45:50.376552+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:45:50.376558+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:45:50.376565+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:45:50.376571+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:45:50.376578+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:45:50.376584+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:45:50.376591+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:45:50.376598+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:45:50.376610+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:45:50.376617+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:45:50.376623+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:45:50.376624+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.376630+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.376643+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.376650+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.376657+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.376664+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.376710+00:00", "trade", 12.96, 16.0]
["2026-09-18T17:45:50.376712+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.376850+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.376991+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.377020+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.377094+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.377113+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.377148+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.377158+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.377203+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.377325+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.377428+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.377552+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.377584+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.378060+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.379779+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.398466+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.409769+00:00", "trade", 12.96, 8.0]
["2026-09-18T17:45:50.412676+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.412721+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.412744+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.538710+00:00", "trade", 12.97, 15.0]
["2026-09-18T17:45:50.538809+00:00", "trade", 12.97, 5.0]
["2026-09-18T17:45:50.538846+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:45:50.539365+00:00", "trade", 12.97, 2.0]
["2026-09-18T17:45:50.539504+00:00", "trade", 12.97, 7.0]
["2026-09-18T17:45:50.539548+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:45:50.539682+00:00", "trade", 12.97, 384.0]
["2026-09-18T17:45:50.540126+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.540192+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.540645+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.577066+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:50.792576+00:00", "trade", 12.9481, 100.0]
["2026-09-18T17:45:51.004362+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:51.004376+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:51.005043+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:51.137450+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:51.368926+00:00", "trade", 12.9481, 1.0]
["2026-09-18T17:45:51.458634+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:51.459102+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:51.478771+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:51.531646+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:51.564618+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:51.639823+00:00", "trade", 12.965, 5.0]
["2026-09-18T17:45:51.639925+00:00", "trade", 12.965, 1.0]
["2026-09-18T17:45:51.640594+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:51.691156+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:51.691621+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:52.153874+00:00", "trade", 12.965, 100.0]
["2026-09-18T17:45:52.400234+00:00", "trade", 12.9601, 500.0]
["2026-09-18T17:45:52.472043+00:00", "trade", 12.965, 48.0]
["2026-09-18T17:45:52.472691+00:00", "trade", 12.965, 41.0]
["2026-09-18T17:45:52.472985+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:45:52.473310+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:52.473317+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:52.473326+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:52.473379+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:52.672285+00:00", "trade", 12.9651, 15.0]
["2026-09-18T17:45:52.809996+00:00", "trade", 12.9601, 400.0]
["2026-09-18T17:45:53.263762+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:53.264964+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:53.332490+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:53.750242+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:53.750704+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:53.808328+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:53.914278+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:53.914294+00:00", "trade", 12.965, 609.0]
["2026-09-18T17:45:53.914393+00:00", "trade", 12.965, 609.0]
["2026-09-18T17:45:53.916994+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:53.917013+00:00", "trade", 12.965, 573.0]
["2026-09-18T17:45:53.917016+00:00", "trade", 12.965, 573.0]
["2026-09-18T17:45:53.917018+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:53.917078+00:00", "trade", 12.965, 573.0]
["2026-09-18T17:45:53.917099+00:00", "trade", 12.965, 573.0]
["2026-09-18T17:45:53.917333+00:00", "trade", 12.965, 482.0]
["2026-09-18T17:45:53.917400+00:00", "trade", 12.965, 554.0]
["2026-09-18T17:45:53.917405+00:00", "trade", 12.965, 554.0]
["2026-09-18T17:45:53.917765+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:54.649407+00:00", "trade", 12.9614, 2.0]
["2026-09-18T17:45:54.789043+00:00", "trade", 12.965, 300.0]
["2026-09-18T17:45:54.802393+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:54.804355+00:00", "trade", 12.9614, 1.0]
["2026-09-18T17:45:54.993676+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:54.993809+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:54.993834+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:54.994352+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:54.994570+00:00", "trade", 12.965, 609.0]
["2026-09-18T17:45:54.994861+00:00", "trade", 12.965, 1000.0]
["2026-09-18T17:45:54.994879+00:00", "trade", 12.965, 91.0]
["2026-09-18T17:45:55.011589+00:00", "trade", 12.965, 500.0]
["2026-09-18T17:45:55.052811+00:00", "trade", 12.965, 609.0]
["2026-09-18T17:45:56.727518+00:00", "trade", 12.965, 100.0]
["2026-09-18T17:45:56.727518+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:56.727519+00:00", "trade", 12.96, 74.0]
["2026-09-18T17:45:56.727579+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:56.727586+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:56.727611+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:56.728086+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:56.728172+00:00", "trade", 12.965, 100.0]
["2026-09-18T17:45:56.728173+00:00", "trade", 12.96, 48.0]
["2026-09-18T17:45:56.728483+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:45:56.791348+00:00", "trade", 12.965, 700.0]
["2026-09-18T17:45:56.832561+00:00", "trade", 12.965, 391.0]
["2026-09-18T17:45:57.443213+00:00", "trade", 12.96, 15.0]
["2026-09-18T17:45:58.477706+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:58.477707+00:00", "trade", 12.965, 100.0]
["2026-09-18T17:45:58.477708+00:00", "trade", 12.96, 117.0]
["2026-09-18T17:45:58.477727+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:45:58.478279+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:58.478358+00:00", "trade", 12.96, 27.0]
["2026-09-18T17:45:58.478361+00:00", "trade", 12.96, 157.0]
["2026-09-18T17:45:58.478428+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:45:58.478436+00:00", "trade", 12.965, 1.0]
["2026-09-18T17:45:58.478699+00:00", "trade", 12.96, 50.0]
["2026-09-18T17:45:58.478751+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:58.479209+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:58.484075+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:58.484588+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:58.588902+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:58.588928+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:58.627385+00:00", "trade", 12.965, 100.0]
["2026-09-18T17:45:58.647900+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.031796+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.072773+00:00", "trade", 12.96, 180.0]
["2026-09-18T17:45:59.072773+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.073330+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.073416+00:00", "trade", 12.96, 153.0]
["2026-09-18T17:45:59.073483+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.073503+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.073508+00:00", "trade", 12.965, 199.0]
["2026-09-18T17:45:59.073545+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.073718+00:00", "trade", 12.96, 50.0]
["2026-09-18T17:45:59.073935+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.073965+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.074039+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.074051+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.372798+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:45:59.372800+00:00", "trade", 12.96, 23.0]
["2026-09-18T17:45:59.373443+00:00", "trade", 12.96, 105.0]
["2026-09-18T17:45:59.373464+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.373472+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.634907+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.672840+00:00", "trade", 12.96, 89.0]
["2026-09-18T17:45:59.672840+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.672859+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.672865+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.672872+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.672885+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.672892+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.672900+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.673376+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.673382+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.673389+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.673405+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.673412+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.673418+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.673483+00:00", "trade", 12.96, 76.0]
["2026-09-18T17:45:59.673506+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:45:59.673772+00:00", "trade", 12.96, 50.0]
["2026-09-18T17:45:59.674417+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:00.136512+00:00", "trade", 12.9482, 1.0]
["2026-09-18T17:46:00.138418+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:00.222875+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:00.223330+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:01.124910+00:00", "trade", 12.96, 50.0]
["2026-09-18T17:46:01.318223+00:00", "trade", 12.9481, 1.0]
["2026-09-18T17:46:01.358387+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:02.332361+00:00", "trade", 12.962, 100.0]
["2026-09-18T17:46:02.332825+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:02.333848+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:02.334072+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:02.334316+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:02.357104+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:02.358001+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:02.534513+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:02.534682+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:02.534710+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:02.535134+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:03.171948+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012017+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012043+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012402+00:00", "trade", 12.96, 163.0]
["2026-09-18T17:46:04.012423+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012425+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:46:04.012430+00:00", "trade", 12.96, 1424.0]
["2026-09-18T17:46:04.012430+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012432+00:00", "trade", 12.96, 42.0]
["2026-09-18T17:46:04.012433+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:04.012435+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:04.012440+00:00", "trade", 12.96, 9.0]
["2026-09-18T17:46:04.012444+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012453+00:00", "trade", 12.96, 128.0]
["2026-09-18T17:46:04.012455+00:00", "trade", 12.96, 269.0]
["2026-09-18T17:46:04.012490+00:00", "trade", 12.96, 191.0]
["2026-09-18T17:46:04.012494+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012495+00:00", "trade", 12.96, 7.0]
["2026-09-18T17:46:04.012497+00:00", "trade", 12.96, 80.0]
["2026-09-18T17:46:04.012508+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012514+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012528+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012535+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012543+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012550+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012566+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012572+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012578+00:00", "trade", 12.96, 20.0]
["2026-09-18T17:46:04.012579+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012586+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012588+00:00", "trade", 12.96, 250.0]
["2026-09-18T17:46:04.012589+00:00", "trade", 12.96, 80.0]
["2026-09-18T17:46:04.012593+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:04.012593+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012606+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012607+00:00", "trade", 12.96, 7.0]
["2026-09-18T17:46:04.012613+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012620+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012626+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012640+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012646+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012655+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012669+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012676+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012683+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012689+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012695+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012702+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012708+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012723+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012741+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012746+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012747+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:04.012779+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012790+00:00", "trade", 12.96, 19.0]
["2026-09-18T17:46:04.012791+00:00", "trade", 12.96, 62.0]
["2026-09-18T17:46:04.012792+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012796+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012827+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012859+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012877+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012882+00:00", "trade", 12.96, 96.0]
["2026-09-18T17:46:04.012882+00:00", "trade", 12.96, 152.0]
["2026-09-18T17:46:04.012884+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:46:04.012884+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:04.012884+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012887+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012888+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:04.012897+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012905+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012913+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012921+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012928+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:04.012935+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:04.012942+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:04.012949+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:04.012949+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:04.012951+00:00", "trade", 12.96, 107.0]
["2026-09-18T17:46:04.012951+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:04.012956+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:04.012958+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:04.012958+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.012962+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.012968+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.012975+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.012982+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.012989+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.012995+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.013002+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.013009+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.013026+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.013043+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.013194+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.013228+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.013362+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.013438+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.013534+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.013562+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.013779+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.014012+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.014381+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.020686+00:00", "trade", 12.96, 4.0]
["2026-09-18T17:46:04.043350+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.070001+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:04.089219+00:00", "trade", 12.948, 1.0]
["2026-09-18T17:46:04.691857+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.013684+00:00", "trade", 12.955, 32.0]
["2026-09-18T17:46:05.020459+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.020487+00:00", "trade", 12.955, 573.0]
["2026-09-18T17:46:05.020487+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.020605+00:00", "trade", 12.955, 573.0]
["2026-09-18T17:46:05.020663+00:00", "trade", 12.955, 554.0]
["2026-09-18T17:46:05.036803+00:00", "trade", 12.955, 609.0]
["2026-09-18T17:46:05.350821+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.350846+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.352777+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.433336+00:00", "trade", 12.955, 400.0]
["2026-09-18T17:46:05.477298+00:00", "trade", 12.955, 45.0]
["2026-09-18T17:46:05.480440+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:46:05.480440+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:46:05.480440+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.480441+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:46:05.480503+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.480510+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.480519+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.480526+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.480533+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.480542+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.480543+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:05.481015+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.481032+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.481419+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.481983+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.481989+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.482609+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.483206+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.486894+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.545766+00:00", "trade", 12.955, 5.0]
["2026-09-18T17:46:05.580928+00:00", "trade", 12.9579, 11.0]
["2026-09-18T17:46:05.582129+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.582495+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.601946+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.688915+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.794992+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.800685+00:00", "trade", 12.955, 89.0]
["2026-09-18T17:46:05.801107+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.801160+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:05.801163+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:06.277899+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:46:06.278519+00:00", "trade", 12.96, 4.0]
["2026-09-18T17:46:07.079058+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:07.079109+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:07.079858+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:07.081095+00:00", "trade", 12.9482, 200.0]
["2026-09-18T17:46:07.345381+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:07.345430+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:07.345530+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:07.345923+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:07.770340+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:07.771839+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:07.777489+00:00", "trade", 12.955, 700.0]
["2026-09-18T17:46:07.779338+00:00", "trade", 12.9547, 21.0]
["2026-09-18T17:46:07.784721+00:00", "trade", 12.955, 700.0]
["2026-09-18T17:46:07.785529+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:07.785534+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:08.028927+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:08.028951+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:08.029082+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:08.029583+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:08.651594+00:00", "trade", 12.954, 500.0]
["2026-09-18T17:46:08.986894+00:00", "trade", 12.955, 300.0]
["2026-09-18T17:46:08.987049+00:00", "trade", 12.9547, 45.0]
["2026-09-18T17:46:08.987387+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:08.988049+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:09.416696+00:00", "trade", 12.9482, 1.0]
["2026-09-18T17:46:09.877812+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:09.877840+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:09.911026+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:10.117489+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:11.252448+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:46:11.259769+00:00", "trade", 12.955, 10.0]
["2026-09-18T17:46:11.265359+00:00", "trade", 12.955, 4.0]
["2026-09-18T17:46:12.946964+00:00", "trade", 12.9574, 95.0]
["2026-09-18T17:46:13.907504+00:00", "trade", 12.9484, 1.0]
["2026-09-18T17:46:14.237626+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:14.726598+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:15.017103+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:15.018086+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:15.359755+00:00", "trade", 12.9347, 100.0]
["2026-09-18T17:46:15.361524+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:15.362175+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:19.037528+00:00", "trade", 12.9348, 100.0]
["2026-09-18T17:46:19.701642+00:00", "trade", 12.9485, 1.0]
["2026-09-18T17:46:20.625274+00:00", "trade", 12.955, 5.0]
["2026-09-18T17:46:20.642647+00:00", "trade", 12.955, 4.0]
["2026-09-18T17:46:21.020287+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:21.020766+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:21.351302+00:00", "trade", 12.9571, 6.0]
["2026-09-18T17:46:21.352944+00:00", "trade", 12.9571, 7.0]
["2026-09-18T17:46:21.459071+00:00", "trade", 12.9349, 56.0]
["2026-09-18T17:46:22.033035+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:22.033635+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:22.033661+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:22.034873+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:22.261407+00:00", "trade", 12.9599, 10.0]
["2026-09-18T17:46:22.262066+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:46:22.268078+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:22.268099+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:22.268106+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:22.268118+00:00", "trade", 12.96, 10.0]
["2026-09-18T17:46:22.268118+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:22.268553+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:22.269009+00:00", "trade", 12.955, 250.0]
["2026-09-18T17:46:22.269074+00:00", "trade", 12.955, 224.0]
["2026-09-18T17:46:22.269678+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:22.270028+00:00", "trade", 12.955, 19.0]
["2026-09-18T17:46:22.270044+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:22.270683+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:22.272107+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:22.287570+00:00", "trade", 12.955, 250.0]
["2026-09-18T17:46:22.359706+00:00", "trade", 12.9588, 1539.0]
["2026-09-18T17:46:22.679917+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:22.694353+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:46:24.182704+00:00", "trade", 12.955, 2.0]
["2026-09-18T17:46:24.220899+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:46:24.498873+00:00", "trade", 12.955, 203.0]
["2026-09-18T17:46:24.860301+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:24.860336+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:24.860758+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:26.021019+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:26.606433+00:00", "trade", 12.955, 75.0]
["2026-09-18T17:46:26.648628+00:00", "trade", 12.9486, 1.0]
["2026-09-18T17:46:26.797169+00:00", "trade", 12.9351, 200.0]
["2026-09-18T17:46:27.445888+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:27.483016+00:00", "trade", 12.955, 39.0]
["2026-09-18T17:46:27.483305+00:00", "trade", 12.955, 197.0]
["2026-09-18T17:46:27.483439+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:27.483457+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:27.483465+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:27.483477+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:27.483480+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:27.483811+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:46:27.483982+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:27.484446+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:27.485367+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:27.485391+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:27.487015+00:00", "trade", 12.955, 32.0]
["2026-09-18T17:46:27.487040+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:27.487731+00:00", "trade", 12.955, 30.0]
["2026-09-18T17:46:27.915291+00:00", "trade", 12.9486, 100.0]
["2026-09-18T17:46:28.235973+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:46:28.236051+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:46:28.236692+00:00", "trade", 12.955, 39.0]
["2026-09-18T17:46:28.514757+00:00", "trade", 12.95, 15.0]
["2026-09-18T17:46:28.515474+00:00", "trade", 12.955, 30.0]
["2026-09-18T17:46:28.515891+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:28.516949+00:00", "trade", 12.955, 14.0]
["2026-09-18T17:46:29.432550+00:00", "trade", 12.9486, 1.0]
["2026-09-18T17:46:29.815793+00:00", "trade", 12.955, 33.0]
["2026-09-18T17:46:29.820943+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:29.869735+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:46:29.881009+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:29.881467+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:30.024745+00:00", "trade", 12.955, 573.0]
["2026-09-18T17:46:30.024820+00:00", "trade", 12.955, 27.0]
["2026-09-18T17:46:30.393386+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:30.440019+00:00", "trade", 12.955, 5.0]
["2026-09-18T17:46:30.716407+00:00", "trade", 12.952, 3.0]
["2026-09-18T17:46:30.834644+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:30.835104+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:31.337553+00:00", "trade", 12.9501, 13.0]
["2026-09-18T17:46:31.715155+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:32.323813+00:00", "trade", 12.955, 573.0]
["2026-09-18T17:46:32.323819+00:00", "trade", 12.96, 32.0]
["2026-09-18T17:46:32.324091+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:46:32.324091+00:00", "trade", 12.955, 17.0]
["2026-09-18T17:46:32.324092+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:46:32.324152+00:00", "trade", 12.95, 30.0]
["2026-09-18T17:46:32.324197+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:32.324396+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:32.324405+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:32.324434+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:32.324436+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:32.324663+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:32.324877+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:32.325428+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:32.325846+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:32.326434+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:32.327901+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:32.348596+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:46:32.848470+00:00", "trade", 12.955, 16.0]
["2026-09-18T17:46:33.364146+00:00", "trade", 12.955, 2.0]
["2026-09-18T17:46:33.365746+00:00", "trade", 12.96, 5.0]
["2026-09-18T17:46:33.615140+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.046082+00:00", "trade", 12.955, 10.0]
["2026-09-18T17:46:34.046103+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:46:34.255086+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.317724+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.317776+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.318578+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.433113+00:00", "trade", 12.955, 222.0]
["2026-09-18T17:46:34.444433+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:46:34.451905+00:00", "trade", 12.955, 92.0]
["2026-09-18T17:46:34.454253+00:00", "trade", 12.96, 10.0]
["2026-09-18T17:46:34.454276+00:00", "trade", 12.955, 10.0]
["2026-09-18T17:46:34.454277+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:46:34.454278+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:34.454280+00:00", "trade", 12.96, 782.0]
["2026-09-18T17:46:34.454284+00:00", "trade", 12.96, 15.0]
["2026-09-18T17:46:34.454343+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454350+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454356+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454363+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454369+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454376+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454383+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454390+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454396+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454402+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454409+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454574+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454595+00:00", "trade", 12.96, 500.0]
["2026-09-18T17:46:34.454601+00:00", "trade", 12.96, 300.0]
["2026-09-18T17:46:34.454604+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454607+00:00", "trade", 12.96, 5.0]
["2026-09-18T17:46:34.454611+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:46:34.454613+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:46:34.454618+00:00", "trade", 12.96, 400.0]
["2026-09-18T17:46:34.454723+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454743+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454750+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454782+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454802+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454817+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:34.454825+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:34.454833+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:34.454840+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:34.454846+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:34.454847+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:34.454848+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:34.454853+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:34.454859+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:34.454861+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:34.454866+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:34.454873+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:34.454880+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:34.454889+00:00", "trade", 12.96, 80.0]
["2026-09-18T17:46:34.454892+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:46:34.454892+00:00", "trade", 12.96, 140.0]
["2026-09-18T17:46:34.454892+00:00", "trade", 12.96, 75.0]
["2026-09-18T17:46:34.454894+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.454894+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.454895+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:46:34.454898+00:00", "trade", 12.96, 10.0]
["2026-09-18T17:46:34.454899+00:00", "trade", 12.96, 3500.0]
["2026-09-18T17:46:34.454903+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.454910+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.454916+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.454923+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.454930+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.454957+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.454990+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455012+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455064+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455084+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455167+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455184+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455201+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455297+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455327+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455348+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455375+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455411+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455462+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455483+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455495+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455696+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455837+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455908+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.455947+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.456166+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.456619+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.456628+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.457104+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.457181+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.485338+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.485787+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.533942+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.535046+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.535479+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.766270+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.767452+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:34.767460+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:35.526854+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:35.527300+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:35.528457+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:36.019375+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:36.019838+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:36.209955+00:00", "trade", 12.97, 10.0]
["2026-09-18T17:46:36.455300+00:00", "trade", 12.97, 2.0]
["2026-09-18T17:46:36.750781+00:00", "trade", 12.965, 200.0]
["2026-09-18T17:46:36.936843+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:36.949949+00:00", "trade", 12.965, 200.0]
["2026-09-18T17:46:37.226458+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:37.368941+00:00", "trade", 12.949, 2.0]
["2026-09-18T17:46:37.472140+00:00", "trade", 12.96, 64.0]
["2026-09-18T17:46:37.472688+00:00", "trade", 12.96, 33.0]
["2026-09-18T17:46:37.472791+00:00", "trade", 12.96, 54.0]
["2026-09-18T17:46:37.473107+00:00", "trade", 12.96, 54.0]
["2026-09-18T17:46:37.516672+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:38.026023+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:38.026490+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:38.042871+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:38.358340+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:46:38.778658+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:39.275715+00:00", "trade", 12.9629, 100.0]
["2026-09-18T17:46:39.385550+00:00", "trade", 12.9629, 3000.0]
["2026-09-18T17:46:39.386770+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:39.387225+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:39.578581+00:00", "trade", 12.96, 15.0]
["2026-09-18T17:46:39.579357+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:39.949954+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:40.169932+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:40.170385+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:40.268097+00:00", "trade", 12.97, 25.0]
["2026-09-18T17:46:40.756936+00:00", "trade", 12.9632, 1.0]
["2026-09-18T17:46:41.012429+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:41.012892+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:41.013231+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:41.394622+00:00", "trade", 12.9491, 1.0]
["2026-09-18T17:46:41.723336+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:42.206597+00:00", "trade", 12.96, 150.0]
["2026-09-18T17:46:42.541668+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:42.541735+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:42.542109+00:00", "trade", 12.96, 8.0]
["2026-09-18T17:46:42.542156+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:46:42.542205+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:42.542521+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:42.542529+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:42.542661+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:42.542766+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:42.542802+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:42.543235+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:42.647116+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.067513+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.067521+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.067528+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.067553+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:43.067557+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.067936+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.067960+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.067984+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.067993+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.068007+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.068021+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.068028+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.068036+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.068044+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.069310+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.276397+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:46:43.400760+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:46:43.400761+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:46:43.400763+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:46:43.400764+00:00", "trade", 12.96, 15.0]
["2026-09-18T17:46:43.400783+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:46:43.400789+00:00", "trade", 12.96, 99.0]
["2026-09-18T17:46:43.400791+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:43.400792+00:00", "trade", 12.96, 40.0]
["2026-09-18T17:46:43.400793+00:00", "trade", 12.96, 18.0]
["2026-09-18T17:46:43.400814+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400820+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400835+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400842+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400855+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400862+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400868+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400870+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:43.400873+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:43.400875+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400877+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:46:43.400882+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:46:43.400882+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400890+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400897+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400900+00:00", "trade", 12.96, 158.0]
["2026-09-18T17:46:43.400910+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400916+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400923+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400937+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400944+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400950+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400957+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400963+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400986+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:43.400986+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:43.400986+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400992+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.400998+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.401013+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.401013+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.401109+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:43.401115+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:43.401123+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:43.401129+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:43.401137+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:43.401150+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:43.401157+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:43.401163+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:43.401170+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:43.401177+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:43.401184+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:43.401191+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:43.401205+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:43.401208+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:43.401210+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:43.401211+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:43.401219+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:43.401221+00:00", "trade", 12.96, 152.0]
["2026-09-18T17:46:43.401222+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401223+00:00", "trade", 12.96, 5.0]
["2026-09-18T17:46:43.401223+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:43.401225+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:43.401233+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:43.401234+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401240+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401247+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401253+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401260+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401268+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401275+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401281+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401301+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401418+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401579+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401654+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401699+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401713+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401721+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401732+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401739+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401746+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401782+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401802+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401826+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.401849+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:46:43.402131+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.402219+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.402229+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.402780+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.403630+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.404359+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.406921+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.409384+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.411338+00:00", "trade", 12.955, 1.0]
["2026-09-18T17:46:43.413794+00:00", "trade", 12.96, 49.0]
["2026-09-18T17:46:43.413860+00:00", "trade", 12.96, 37.0]
["2026-09-18T17:46:43.414037+00:00", "trade", 12.955, 250.0]
["2026-09-18T17:46:43.431435+00:00", "trade", 12.955, 163.0]
["2026-09-18T17:46:43.472808+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.479987+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.480355+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:43.573874+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:44.408265+00:00", "trade", 12.955, 25.0]
["2026-09-18T17:46:44.494167+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.032817+00:00", "trade", 12.954, 524.0]
["2026-09-18T17:46:45.059905+00:00", "trade", 12.955, 12.0]
["2026-09-18T17:46:45.060471+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.060844+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.061008+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.061102+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.061378+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.066450+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.068842+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076441+00:00", "trade", 12.955, 100.0]
["2026-09-18T17:46:45.076443+00:00", "trade", 12.955, 19.0]
["2026-09-18T17:46:45.076672+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076679+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076704+00:00", "trade", 12.95, 184.0]
["2026-09-18T17:46:45.076705+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.076707+00:00", "trade", 12.95, 1000.0]
["2026-09-18T17:46:45.076708+00:00", "trade", 12.95, 500.0]
["2026-09-18T17:46:45.076709+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:46:45.076711+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.076740+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076748+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076755+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076761+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076767+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076774+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076780+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076783+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:46:45.076784+00:00", "trade", 12.95, 45.0]
["2026-09-18T17:46:45.076787+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076788+00:00", "trade", 12.95, 300.0]
["2026-09-18T17:46:45.076790+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:46:45.076790+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.076791+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.076794+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076798+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.076801+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076808+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076828+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076835+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076842+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076849+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076863+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076869+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076876+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076892+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076898+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076905+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076909+00:00", "trade", 12.95, 11600.0]
["2026-09-18T17:46:45.076920+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076926+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076928+00:00", "trade", 12.95, 20.0]
["2026-09-18T17:46:45.076934+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076941+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076947+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076954+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076961+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076968+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076969+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076983+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.076996+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.077003+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.077011+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.077019+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.077028+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.077036+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077044+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077050+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077054+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077056+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077064+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077071+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077078+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077085+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077091+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077095+00:00", "trade", 12.95, 99.0]
["2026-09-18T17:46:45.077095+00:00", "trade", 12.95, 4500.0]
["2026-09-18T17:46:45.077097+00:00", "trade", 12.95, 42.0]
["2026-09-18T17:46:45.077097+00:00", "trade", 12.95, 1.0]
["2026-09-18T17:46:45.077098+00:00", "trade", 12.95, 700.0]
["2026-09-18T17:46:45.077098+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077099+00:00", "trade", 12.95, 4.0]
["2026-09-18T17:46:45.077099+00:00", "trade", 12.95, 13.0]
["2026-09-18T17:46:45.077099+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077102+00:00", "trade", 12.95, 158.0]
["2026-09-18T17:46:45.077104+00:00", "trade", 12.95, 152.0]
["2026-09-18T17:46:45.077105+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077111+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077131+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077138+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077145+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077149+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077157+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077159+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077165+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077171+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077179+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077193+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077201+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077227+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.077231+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077232+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077245+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.077266+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077288+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077296+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.077314+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.077315+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077316+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077357+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077409+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077425+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077433+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077439+00:00", "trade", 12.95, 5500.0]
["2026-09-18T17:46:45.077523+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:46:45.077546+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:46:45.077563+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077571+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077573+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077616+00:00", "trade", 12.94, 100.0]
["2026-09-18T17:46:45.077731+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077779+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077786+00:00", "trade", 12.95, 20.0]
["2026-09-18T17:46:45.077865+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.077918+00:00", "trade", 12.95, 8.0]
["2026-09-18T17:46:45.077974+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:46:45.077999+00:00", "trade", 12.945, 100.0]
["2026-09-18T17:46:45.077999+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.078071+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.078179+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.078271+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.078286+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.078303+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.078311+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.078441+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.078760+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.078839+00:00", "trade", 12.95, 10.0]
["2026-09-18T17:46:45.078962+00:00", "trade", 12.945, 10.0]
["2026-09-18T17:46:45.078978+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.078985+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.079066+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.079512+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.079530+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.079942+00:00", "trade", 12.945, 143.0]
["2026-09-18T17:46:45.080041+00:00", "trade", 12.945, 205.0]
["2026-09-18T17:46:45.080771+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.080899+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.081255+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.082287+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.082862+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.082871+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083209+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.083210+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.083211+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.083213+00:00", "trade", 12.95, 500.0]
["2026-09-18T17:46:45.083310+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:46:45.083315+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.083321+00:00", "trade", 12.95, 125.0]
["2026-09-18T17:46:45.083322+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.083323+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083329+00:00", "trade", 12.95, 60.0]
["2026-09-18T17:46:45.083329+00:00", "trade", 12.95, 378.0]
["2026-09-18T17:46:45.083333+00:00", "trade", 12.95, 420.0]
["2026-09-18T17:46:45.083333+00:00", "trade", 12.95, 5.0]
["2026-09-18T17:46:45.083334+00:00", "trade", 12.95, 200.0]
["2026-09-18T17:46:45.083354+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083361+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083367+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083374+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083381+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083387+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083401+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083407+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083408+00:00", "trade", 12.95, 400.0]
["2026-09-18T17:46:45.083412+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.083412+00:00", "trade", 12.95, 27.0]
["2026-09-18T17:46:45.083413+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083415+00:00", "trade", 12.95, 120.0]
["2026-09-18T17:46:45.083416+00:00", "trade", 12.95, 60.0]
["2026-09-18T17:46:45.083419+00:00", "trade", 12.95, 175.0]
["2026-09-18T17:46:45.083422+00:00", "trade", 12.95, 300.0]
["2026-09-18T17:46:45.083423+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083436+00:00", "trade", 12.95, 300.0]
["2026-09-18T17:46:45.083437+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083443+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083450+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083492+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083499+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083510+00:00", "quote", 12.94, 12.95]
["2026-09-18T17:46:45.083578+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083586+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083587+00:00", "trade", 12.95, 190.0]
["2026-09-18T17:46:45.083593+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083600+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083607+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083614+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083634+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083641+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083647+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083654+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083655+00:00", "trade", 12.95, 110.0]
["2026-09-18T17:46:45.083661+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083668+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083681+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083694+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083711+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083718+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083740+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083772+00:00", "trade", 12.95, 40.0]
["2026-09-18T17:46:45.083772+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.083786+00:00", "quote", 12.95, 12.95]
["2026-09-18T17:46:45.083811+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.083848+00:00", "trade", 12.95, 300.0]
["2026-09-18T17:46:45.083913+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.084091+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.084203+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.084555+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.084784+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.085201+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.085923+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.087613+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.087626+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.093904+00:00", "trade", 12.95, 100.0]
["2026-09-18T17:46:45.103906+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.108677+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.108730+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.108759+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.127279+00:00", "trade", 12.9579, 17.0]
["2026-09-18T17:46:45.262026+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.370962+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.371383+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.371411+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.371629+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.373930+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.374068+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.374253+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.374267+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.374335+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.375625+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.408952+00:00", "trade", 12.9577, 2.0]
["2026-09-18T17:46:45.427685+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:46:45.443392+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.446149+00:00", "trade", 12.955, 250.0]
["2026-09-18T17:46:45.460519+00:00", "trade", 12.9574, 7.0]
["2026-09-18T17:46:45.489405+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.489927+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.489955+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.490206+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.490374+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.490831+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.498000+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.502828+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.524635+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.548355+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.779917+00:00", "trade", 12.96, 1338.0]
["2026-09-18T17:46:45.779917+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.779938+00:00", "trade", 12.96, 15.0]
["2026-09-18T17:46:45.780005+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.780012+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.780026+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.780046+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:46:45.780181+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:45.780189+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:45.780197+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:45.780204+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:45.780211+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:45.780218+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:45.780235+00:00", "trade", 12.96, 110.0]
["2026-09-18T17:46:45.780238+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:45.780245+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:45.780272+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:45.780278+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:45.780285+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:45.780292+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:46:45.780298+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:45.780502+00:00", "trade", 12.96, 3.0]
["2026-09-18T17:46:45.780689+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:45.780743+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:45.780790+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:45.780832+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:45.780845+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:45.781212+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:45.782154+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:45.782909+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:45.782934+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:45.783441+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:45.783779+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:45.783846+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:45.801874+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:45.835036+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:46.083697+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:46.141936+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:46.243850+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:46.361524+00:00", "trade", 12.9363, 100.0]
["2026-09-18T17:46:47.088768+00:00", "trade", 12.9492, 50.0]
["2026-09-18T17:46:47.302601+00:00", "trade", 12.97, 25.0]
["2026-09-18T17:46:47.355102+00:00", "trade", 12.9493, 1400.0]
["2026-09-18T17:46:48.243328+00:00", "trade", 12.965, 9000.0]
["2026-09-18T17:46:49.130880+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:49.130889+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:49.130900+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:49.131123+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:49.131191+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:49.131305+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:49.133727+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:49.184137+00:00", "trade", 12.965, 2000.0]
["2026-09-18T17:46:49.406832+00:00", "trade", 12.9498, 1.0]
["2026-09-18T17:46:49.524632+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:49.524639+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:49.529530+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:49.531387+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:46:49.531389+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:46:49.531390+00:00", "trade", 12.97, 350.0]
["2026-09-18T17:46:49.531392+00:00", "trade", 12.97, 15.0]
["2026-09-18T17:46:49.531395+00:00", "trade", 12.97, 250.0]
["2026-09-18T17:46:49.531395+00:00", "trade", 12.97, 15.0]
["2026-09-18T17:46:49.531422+00:00", "trade", 12.97, 1000.0]
["2026-09-18T17:46:49.531480+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:46:49.531535+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:49.531541+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:49.531547+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:49.531554+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:49.531560+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:46:49.531561+00:00", "quote", 12.96, 12.98]
["2026-09-18T17:46:49.531567+00:00", "quote", 12.96, 12.98]
["2026-09-18T17:46:49.531574+00:00", "quote", 12.96, 12.98]
["2026-09-18T17:46:49.531588+00:00", "quote", 12.96, 12.98]
["2026-09-18T17:46:49.531595+00:00", "quote", 12.96, 12.98]
["2026-09-18T17:46:49.531601+00:00", "quote", 12.96, 12.98]
["2026-09-18T17:46:49.531608+00:00", "quote", 12.96, 12.98]
["2026-09-18T17:46:49.531614+00:00", "quote", 12.96, 12.98]
["2026-09-18T17:46:49.531621+00:00", "quote", 12.96, 12.98]
["2026-09-18T17:46:49.531629+00:00", "quote", 12.96, 12.98]
["2026-09-18T17:46:49.531635+00:00", "quote", 12.96, 12.98]
["2026-09-18T17:46:49.531643+00:00", "quote", 12.96, 12.98]
["2026-09-18T17:46:49.531651+00:00", "quote", 12.96, 12.98]
["2026-09-18T17:46:49.531657+00:00", "quote", 12.96, 12.98]
["2026-09-18T17:46:49.531664+00:00", "quote", 12.96, 12.98]
["2026-09-18T17:46:49.531671+00:00", "quote", 12.96, 12.98]
["2026-09-18T17:46:49.531678+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531685+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531693+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531699+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531705+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531712+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531720+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531726+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531732+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531739+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531746+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531753+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531759+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531763+00:00", "trade", 12.97, 6.0]
["2026-09-18T17:46:49.531763+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:46:49.531766+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531772+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531778+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531785+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531793+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531799+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531805+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531808+00:00", "trade", 12.97, 7.0]
["2026-09-18T17:46:49.531812+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531819+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531834+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531841+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531847+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531895+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531914+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531945+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.531955+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.532000+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.532024+00:00", "trade", 12.98, 50.0]
["2026-09-18T17:46:49.532086+00:00", "trade", 12.98, 50.0]
["2026-09-18T17:46:49.532209+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.532344+00:00", "trade", 12.97, 6.0]
["2026-09-18T17:46:49.532351+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.532405+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.532433+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.532813+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.532850+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.532930+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.535740+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.537385+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.538628+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.565406+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.565424+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.628882+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.628994+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.629316+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.629749+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.629769+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.655342+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.655368+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.655997+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.656039+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.656620+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.882958+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:46:49.882978+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:46:49.882980+00:00", "trade", 12.97, 254.0]
["2026-09-18T17:46:49.882992+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.883261+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.883562+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:46:49.883641+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:49.883649+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.164017+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.164031+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.164518+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.164639+00:00", "trade", 12.98, 1000.0]
["2026-09-18T17:46:50.164889+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.164921+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.164974+00:00", "trade", 12.98, 275.0]
["2026-09-18T17:46:50.165214+00:00", "trade", 12.98, 100.0]
["2026-09-18T17:46:50.165223+00:00", "trade", 12.98, 625.0]
["2026-09-18T17:46:50.165283+00:00", "trade", 12.98, 100.0]
["2026-09-18T17:46:50.165292+00:00", "trade", 12.98, 100.0]
["2026-09-18T17:46:50.165433+00:00", "trade", 12.98, 50.0]
["2026-09-18T17:46:50.165500+00:00", "trade", 12.98, 65.0]
["2026-09-18T17:46:50.165558+00:00", "trade", 12.98, 10.0]
["2026-09-18T17:46:50.165762+00:00", "trade", 12.98, 500.0]
["2026-09-18T17:46:50.165922+00:00", "trade", 12.98, 500.0]
["2026-09-18T17:46:50.166006+00:00", "trade", 12.98, 500.0]
["2026-09-18T17:46:50.166112+00:00", "trade", 12.98, 5.0]
["2026-09-18T17:46:50.166123+00:00", "trade", 12.98, 200.0]
["2026-09-18T17:46:50.166184+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:46:50.166314+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:46:50.166933+00:00", "trade", 12.98, 100.0]
["2026-09-18T17:46:50.167241+00:00", "trade", 12.98, 5.0]
["2026-09-18T17:46:50.167478+00:00", "trade", 12.98, 250.0]
["2026-09-18T17:46:50.317845+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.318213+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.318673+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.318979+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.318986+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.319003+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.319439+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.319887+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.319941+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.464384+00:00", "trade", 12.9799, 3300.0]
["2026-09-18T17:46:50.465410+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.480474+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.539224+00:00", "trade", 12.98, 800.0]
["2026-09-18T17:46:50.626067+00:00", "trade", 12.975, 100.0]
["2026-09-18T17:46:50.635477+00:00", "trade", 12.975, 45.0]
["2026-09-18T17:46:50.643305+00:00", "trade", 12.975, 4700.0]
["2026-09-18T17:46:50.736152+00:00", "trade", 12.975, 10.0]
["2026-09-18T17:46:50.736162+00:00", "trade", 12.98, 10.0]
["2026-09-18T17:46:50.736177+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.736183+00:00", "trade", 12.98, 48.0]
["2026-09-18T17:46:50.736198+00:00", "trade", 12.975, 48.0]
["2026-09-18T17:46:50.736219+00:00", "trade", 12.975, 42.0]
["2026-09-18T17:46:50.736227+00:00", "trade", 12.98, 42.0]
["2026-09-18T17:46:50.737183+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.737247+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.738016+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:46:50.742216+00:00", "trade", 12.975, 1.0]
["2026-09-18T17:46:50.937255+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:50.937704+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:51.055823+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:51.056276+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:51.056288+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:51.126782+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:51.209998+00:00", "trade", 12.9769, 80.0]
["2026-09-18T17:46:51.374331+00:00", "trade", 12.975, 100.0]
["2026-09-18T17:46:51.816442+00:00", "trade", 12.975, 1000.0]
["2026-09-18T17:46:51.817108+00:00", "trade", 12.98, 2.0]
["2026-09-18T17:46:52.046625+00:00", "trade", 12.9511, 1.0]
["2026-09-18T17:46:52.100624+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:52.100964+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:52.102768+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:52.121971+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:52.222175+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:52.440393+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:53.128450+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:53.128477+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:53.212878+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:53.474071+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:53.474192+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:53.474219+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:53.474522+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:53.474735+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:53.545048+00:00", "trade", 12.9511, 25.0]
["2026-09-18T17:46:53.545822+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:53.624780+00:00", "trade", 12.97, 70.0]
["2026-09-18T17:46:53.625163+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:53.625250+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:53.625284+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:53.625360+00:00", "trade", 12.97, 8.0]
["2026-09-18T17:46:53.625373+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:46:53.626153+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:53.626194+00:00", "trade", 12.97, 7.0]
["2026-09-18T17:46:53.726682+00:00", "trade", 12.975, 500.0]
["2026-09-18T17:46:53.899428+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:54.266511+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:54.266577+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:54.266972+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:54.267041+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:54.312706+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:54.377759+00:00", "trade", 12.9509, 1.0]
["2026-09-18T17:46:55.046373+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:55.046398+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:55.047114+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:55.047168+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:55.047580+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:55.143354+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:55.143808+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:55.434131+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:55.557614+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:55.557685+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:55.557712+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:55.558316+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:55.748370+00:00", "trade", 12.975, 9000.0]
["2026-09-18T17:46:56.495501+00:00", "trade", 12.9751, 1.0]
["2026-09-18T17:46:56.495861+00:00", "trade", 12.9751, 1.0]
["2026-09-18T17:46:56.663701+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:56.663952+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:56.664201+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:56.664405+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:56.684548+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:56.684611+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:56.685630+00:00", "trade", 12.98, 100.0]
["2026-09-18T17:46:56.686689+00:00", "trade", 12.975, 4900.0]
["2026-09-18T17:46:57.017270+00:00", "trade", 12.9766, 2000.0]
["2026-09-18T17:46:57.614350+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:57.614377+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:57.614455+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:57.614625+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:57.614743+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:57.614906+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:58.372141+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:58.372858+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:59.210000+00:00", "trade", 12.97, 15.0]
["2026-09-18T17:46:59.341990+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:59.342688+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:59.343138+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:59.402351+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:59.402423+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:59.402905+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:59.408434+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:59.408442+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:59.408460+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:59.432740+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:46:59.519226+00:00", "trade", 12.975, 3000.0]
["2026-09-18T17:47:00.090597+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:00.090621+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:00.091083+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:00.091426+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:00.161390+00:00", "trade", 12.9799, 2000.0]
["2026-09-18T17:47:00.161467+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:00.181933+00:00", "trade", 12.975, 253.0]
["2026-09-18T17:47:00.183415+00:00", "trade", 12.975, 253.0]
["2026-09-18T17:47:00.451173+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:00.592313+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:00.595689+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:00.596131+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:00.623512+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:01.120504+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:01.120531+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:01.120538+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:01.121135+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:01.121208+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:01.391311+00:00", "trade", 12.9525, 1.0]
["2026-09-18T17:47:01.392963+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:01.392967+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:01.549610+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:01.550087+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:01.607587+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:01.806924+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:01.990074+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:01.990525+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:02.082119+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:02.089313+00:00", "trade", 12.9641, 2.0]
["2026-09-18T17:47:02.089762+00:00", "trade", 12.9635, 7.0]
["2026-09-18T17:47:02.089875+00:00", "trade", 12.9637, 3.0]
["2026-09-18T17:47:02.090117+00:00", "trade", 12.9641, 1.0]
["2026-09-18T17:47:02.090463+00:00", "trade", 12.9635, 9.0]
["2026-09-18T17:47:02.090716+00:00", "trade", 12.9641, 1.0]
["2026-09-18T17:47:02.091193+00:00", "trade", 12.9635, 16.0]
["2026-09-18T17:47:02.091649+00:00", "trade", 12.9635, 21.0]
["2026-09-18T17:47:02.363868+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:02.397205+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:02.397652+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:02.397792+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:02.397799+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:02.409405+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:02.700352+00:00", "trade", 12.9401, 100.0]
["2026-09-18T17:47:03.185304+00:00", "trade", 12.975, 8.0]
["2026-09-18T17:47:03.350669+00:00", "trade", 12.98, 15.0]
["2026-09-18T17:47:03.882795+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:03.883570+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:04.123069+00:00", "trade", 12.9523, 2.0]
["2026-09-18T17:47:04.160734+00:00", "trade", 12.9525, 1.0]
["2026-09-18T17:47:04.179009+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:04.213704+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:04.214164+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:04.214522+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:04.221057+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:04.221383+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:04.266612+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:05.381252+00:00", "trade", 12.98, 50.0]
["2026-09-18T17:47:05.429871+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:05.770156+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:05.770167+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:05.770617+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:05.949084+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:06.212970+00:00", "trade", 12.9525, 100.0]
["2026-09-18T17:47:06.279589+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:06.279596+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:06.280017+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:06.280105+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:06.280494+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:06.309055+00:00", "trade", 12.9722, 1.0]
["2026-09-18T17:47:06.394400+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:06.395068+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:06.486574+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:06.486580+00:00", "trade", 12.975, 3.0]
["2026-09-18T17:47:06.487090+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:06.909986+00:00", "trade", 12.97, 15.0]
["2026-09-18T17:47:07.184049+00:00", "trade", 12.98, 2.0]
["2026-09-18T17:47:07.336248+00:00", "trade", 12.975, 100.0]
["2026-09-18T17:47:07.803784+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:07.813797+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:07.884232+00:00", "trade", 12.9402, 13.0]
["2026-09-18T17:47:07.885014+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:09.717269+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:10.016635+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:11.149774+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:11.150406+00:00", "trade", 12.97, 5.0]
["2026-09-18T17:47:11.150416+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:47:11.150489+00:00", "trade", 12.97, 7.0]
["2026-09-18T17:47:11.150559+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:11.150811+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:11.151248+00:00", "trade", 12.97, 5.0]
["2026-09-18T17:47:11.458115+00:00", "trade", 12.97, 4.0]
["2026-09-18T17:47:11.458542+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:11.475049+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:11.542345+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:11.543011+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:11.543344+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:11.544151+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:11.742771+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.141887+00:00", "trade", 12.98, 11.0]
["2026-09-18T17:47:12.141919+00:00", "trade", 12.975, 11.0]
["2026-09-18T17:47:12.142700+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.262696+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.263471+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.268957+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.394917+00:00", "trade", 12.98, 15.0]
["2026-09-18T17:47:12.436707+00:00", "trade", 12.9525, 1.0]
["2026-09-18T17:47:12.470768+00:00", "trade", 12.97, 10.0]
["2026-09-18T17:47:12.470769+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:12.470771+00:00", "trade", 12.97, 2.0]
["2026-09-18T17:47:12.470772+00:00", "trade", 12.97, 300.0]
["2026-09-18T17:47:12.470776+00:00", "trade", 12.97, 6.0]
["2026-09-18T17:47:12.470776+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:12.470779+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:12.470779+00:00", "trade", 12.97, 10.0]
["2026-09-18T17:47:12.470784+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:47:12.470784+00:00", "trade", 12.97, 91.0]
["2026-09-18T17:47:12.470803+00:00", "trade", 12.97, 880.0]
["2026-09-18T17:47:12.470805+00:00", "trade", 12.97, 139.0]
["2026-09-18T17:47:12.470807+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:47:12.470809+00:00", "trade", 12.97, 180.0]
["2026-09-18T17:47:12.470810+00:00", "trade", 12.97, 44.0]
["2026-09-18T17:47:12.470814+00:00", "trade", 12.97, 192.0]
["2026-09-18T17:47:12.470814+00:00", "trade", 12.97, 500.0]
["2026-09-18T17:47:12.470816+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:12.470818+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:12.470821+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:12.470821+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:12.470922+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.470929+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.470935+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.470941+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.470948+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.470969+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.470975+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.470982+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.470995+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471011+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471092+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471103+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471126+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471133+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471140+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471164+00:00", "trade", 12.97, 287.0]
["2026-09-18T17:47:12.471167+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471174+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471180+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471239+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:12.471300+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471342+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471349+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471356+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471365+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471380+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471402+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471409+00:00", "trade", 12.97, 137.0]
["2026-09-18T17:47:12.471409+00:00", "trade", 12.97, 91.0]
["2026-09-18T17:47:12.471409+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471445+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:12.471477+00:00", "trade", 12.97, 159.0]
["2026-09-18T17:47:12.471479+00:00", "trade", 12.97, 10.0]
["2026-09-18T17:47:12.471479+00:00", "trade", 12.97, 5.0]
["2026-09-18T17:47:12.471493+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471516+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471549+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471574+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471622+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471626+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471642+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471653+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471675+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471702+00:00", "trade", 12.97, 36.0]
["2026-09-18T17:47:12.471853+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.471918+00:00", "trade", 12.97, 500.0]
["2026-09-18T17:47:12.472068+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.472442+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.472735+00:00", "trade", 12.97, 10.0]
["2026-09-18T17:47:12.473042+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.474760+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.475972+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.475991+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.476910+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.484577+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.491406+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550199+00:00", "trade", 12.97, 75.0]
["2026-09-18T17:47:12.550202+00:00", "trade", 12.97, 77.0]
["2026-09-18T17:47:12.550589+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550630+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550660+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550681+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550794+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:12.550801+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550808+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550816+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550823+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550829+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550836+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550841+00:00", "trade", 12.97, 198.0]
["2026-09-18T17:47:12.550843+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:12.550848+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:12.550850+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550854+00:00", "trade", 12.97, 200.0]
["2026-09-18T17:47:12.550857+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550864+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550871+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:12.550871+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550879+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550886+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550892+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550898+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550905+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550929+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550935+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550941+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550946+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:12.550946+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:12.550954+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550961+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550967+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550971+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550973+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:12.550989+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.550996+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551003+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551009+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551016+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551023+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551029+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551035+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551042+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551049+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551055+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551063+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551069+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551082+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551088+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551101+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551115+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551186+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551194+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551237+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:12.551254+00:00", "trade", 12.97, 400.0]
["2026-09-18T17:47:12.551255+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.551257+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.551367+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.551373+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.551399+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.551417+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.551508+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.551540+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.551563+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.551578+00:00", "trade", 12.97, 250.0]
["2026-09-18T17:47:12.551598+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.551709+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.551722+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.551736+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.552038+00:00", "trade", 12.965, 80.0]
["2026-09-18T17:47:12.552098+00:00", "trade", 12.965, 100.0]
["2026-09-18T17:47:12.552178+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.552352+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.552959+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.552967+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.553151+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.553585+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.555584+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.556032+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.572511+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.593501+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.729488+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.729936+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.972872+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.972920+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.976501+00:00", "trade", 12.965, 100.0]
["2026-09-18T17:47:12.976566+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.976573+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:47:12.976573+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.976580+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.976974+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.976997+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.977005+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.977018+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.977042+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.977470+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.978349+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.978411+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.978850+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:12.983295+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.071625+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.072356+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.266290+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.266351+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.266755+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.267321+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.406307+00:00", "trade", 12.9612, 1.0]
["2026-09-18T17:47:13.455795+00:00", "trade", 12.9627, 1.0]
["2026-09-18T17:47:13.471642+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.471746+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.472266+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.472761+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.473266+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.544140+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.544448+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.544470+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.719663+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.719679+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.719689+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.719706+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.719941+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.720037+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.720184+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:13.955575+00:00", "trade", 12.97, 8.0]
["2026-09-18T17:47:13.956357+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:14.072239+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:14.072240+00:00", "trade", 12.96, 1100.0]
["2026-09-18T17:47:14.072241+00:00", "trade", 12.96, 2300.0]
["2026-09-18T17:47:14.072243+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:47:14.072245+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:47:14.072247+00:00", "trade", 12.96, 22.0]
["2026-09-18T17:47:14.072253+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:47:14.072253+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:47:14.072261+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:47:14.072264+00:00", "trade", 12.96, 39.0]
["2026-09-18T17:47:14.072360+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:14.072366+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:14.072373+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:14.072393+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:14.072399+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:14.072406+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:14.072419+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:14.072552+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:14.072559+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:14.072585+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:47:14.072592+00:00", "trade", 12.96, 60.0]
["2026-09-18T17:47:14.072745+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:14.072818+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:47:14.072819+00:00", "trade", 12.96, 12.0]
["2026-09-18T17:47:14.072822+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:14.072830+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:14.072836+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:47:14.072844+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:47:14.072850+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:47:14.072857+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:47:14.072863+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:47:14.072870+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:47:14.072878+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:47:14.072884+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:47:14.072911+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:47:14.072917+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:47:14.072923+00:00", "trade", 12.96, 64.0]
["2026-09-18T17:47:14.072923+00:00", "quote", 12.96, 12.96]
["2026-09-18T17:47:14.072924+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.072926+00:00", "trade", 12.96, 36.0]
["2026-09-18T17:47:14.072926+00:00", "trade", 12.96, 20.0]
["2026-09-18T17:47:14.072929+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.072930+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.072960+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.072967+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.073008+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.073015+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.073026+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.073042+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.073056+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.073057+00:00", "trade", 12.96, 4.0]
["2026-09-18T17:47:14.073112+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.073270+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.073341+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.073373+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.073384+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.073476+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.073496+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.073516+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.073593+00:00", "trade", 12.955, 250.0]
["2026-09-18T17:47:14.073669+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:47:14.073928+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.073944+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.074378+00:00", "trade", 12.955, 253.0]
["2026-09-18T17:47:14.074840+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.075037+00:00", "trade", 12.96, 7.0]
["2026-09-18T17:47:14.075192+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.075295+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.075918+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.076472+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.076483+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.077034+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.077340+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.079980+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.081043+00:00", "trade", 12.955, 200.0]
["2026-09-18T17:47:14.082199+00:00", "trade", 12.955, 70.0]
["2026-09-18T17:47:14.082264+00:00", "trade", 12.955, 190.0]
["2026-09-18T17:47:14.083676+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.126396+00:00", "trade", 12.955, 500.0]
["2026-09-18T17:47:14.127144+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.127173+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.139514+00:00", "trade", 12.955, 1034.0]
["2026-09-18T17:47:14.223559+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.251219+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.686988+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.687258+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:14.698058+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:15.135498+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:15.135957+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:15.136699+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:15.277804+00:00", "trade", 12.96, 11.0]
["2026-09-18T17:47:15.607980+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:15.669458+00:00", "trade", 12.955, 25.0]
["2026-09-18T17:47:15.715989+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:15.733177+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:15.745006+00:00", "trade", 12.955, 2000.0]
["2026-09-18T17:47:16.072629+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:16.145942+00:00", "trade", 12.955, 15.0]
["2026-09-18T17:47:16.264590+00:00", "trade", 12.9528, 2.0]
["2026-09-18T17:47:16.267162+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:16.623652+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:47:17.047570+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:17.048007+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:17.204367+00:00", "trade", 12.953, 16.0]
["2026-09-18T17:47:17.259621+00:00", "trade", 12.955, 2000.0]
["2026-09-18T17:47:17.404830+00:00", "trade", 12.95, 300.0]
["2026-09-18T17:47:17.601757+00:00", "trade", 12.9599, 775.0]
["2026-09-18T17:47:18.811842+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:19.090545+00:00", "trade", 12.9638, 12.0]
["2026-09-18T17:47:19.246103+00:00", "trade", 12.9572, 11.0]
["2026-09-18T17:47:20.250554+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:21.028125+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:21.028588+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:21.049271+00:00", "trade", 12.955, 4.0]
["2026-09-18T17:47:21.049766+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:21.050146+00:00", "trade", 12.955, 96.0]
["2026-09-18T17:47:21.282616+00:00", "trade", 12.96, 114.0]
["2026-09-18T17:47:21.921481+00:00", "trade", 12.9603, 38.0]
["2026-09-18T17:47:23.303152+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:23.429145+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:23.429597+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.075781+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.075822+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.075888+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.076250+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.076378+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.076589+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.076697+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.077255+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.077284+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.095353+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.095986+00:00", "trade", 12.955, 10.0]
["2026-09-18T17:47:24.095988+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:47:24.095989+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:47:24.095990+00:00", "trade", 12.96, 398.0]
["2026-09-18T17:47:24.095993+00:00", "trade", 12.96, 15.0]
["2026-09-18T17:47:24.095996+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:47:24.095996+00:00", "trade", 12.96, 15.0]
["2026-09-18T17:47:24.095998+00:00", "trade", 12.96, 100.0]
["2026-09-18T17:47:24.096016+00:00", "trade", 12.96, 10.0]
["2026-09-18T17:47:24.096079+00:00", "trade", 12.96, 30.0]
["2026-09-18T17:47:24.096082+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:47:24.096099+00:00", "trade", 12.96, 200.0]
["2026-09-18T17:47:24.096102+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096111+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096118+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096125+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096132+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096140+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096146+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096168+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096175+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096189+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096196+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096203+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096218+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096224+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096231+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096240+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096249+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096256+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096260+00:00", "trade", 12.96, 20.0]
["2026-09-18T17:47:24.096263+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096264+00:00", "trade", 12.96, 10.0]
["2026-09-18T17:47:24.096264+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096273+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096288+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096295+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096357+00:00", "quote", 12.95, 12.96]
["2026-09-18T17:47:24.096379+00:00", "trade", 12.96, 10.0]
["2026-09-18T17:47:24.096400+00:00", "trade", 12.96, 2.0]
["2026-09-18T17:47:24.096409+00:00", "trade", 12.96, 180.0]
["2026-09-18T17:47:24.098327+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:47:24.106746+00:00", "trade", 12.96, 473.0]
["2026-09-18T17:47:24.106755+00:00", "trade", 12.96, 527.0]
["2026-09-18T17:47:24.106916+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.106925+00:00", "trade", 12.96, 10.0]
["2026-09-18T17:47:24.106928+00:00", "trade", 12.96, 1.0]
["2026-09-18T17:47:24.107323+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.107374+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.107386+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.107399+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.107425+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.107485+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.107781+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.107834+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.107907+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.108361+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.108388+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.108863+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.109336+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.110559+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.112401+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.145479+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.145932+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.433906+00:00", "trade", 12.9529, 2.0]
["2026-09-18T17:47:24.454380+00:00", "trade", 12.96, 25.0]
["2026-09-18T17:47:24.560343+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:24.734460+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.020912+00:00", "trade", 12.965, 1034.0]
["2026-09-18T17:47:25.109048+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.109126+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.110061+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.110272+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.173718+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.574876+00:00", "trade", 12.965, 100.0]
["2026-09-18T17:47:25.574932+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.575399+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.575477+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.577459+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.578196+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.706976+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.707420+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.820937+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837522+00:00", "trade", 12.97, 1200.0]
["2026-09-18T17:47:25.837523+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:25.837612+00:00", "trade", 12.97, 400.0]
["2026-09-18T17:47:25.837616+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837620+00:00", "trade", 12.97, 200.0]
["2026-09-18T17:47:25.837623+00:00", "trade", 12.97, 200.0]
["2026-09-18T17:47:25.837623+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837627+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:25.837627+00:00", "trade", 12.97, 22.0]
["2026-09-18T17:47:25.837629+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:25.837630+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:25.837634+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:25.837640+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:25.837640+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837646+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837653+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837666+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837673+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837681+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837688+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837694+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837700+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837706+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837714+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837721+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837729+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837745+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837746+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:25.837751+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837758+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837765+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837783+00:00", "quote", 12.96, 12.97]
["2026-09-18T17:47:25.837796+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:25.837803+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:25.837810+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:25.837817+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:25.837824+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:25.837830+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:25.837838+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:25.837844+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:25.837851+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:25.837865+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:25.837872+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:25.837885+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:25.837911+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:25.837918+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:25.837920+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:25.837924+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:25.837943+00:00", "quote", 12.97, 12.97]
["2026-09-18T17:47:25.837958+00:00", "trade", 12.97, 400.0]
["2026-09-18T17:47:25.837961+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.837962+00:00", "trade", 12.97, 75.0]
["2026-09-18T17:47:25.837962+00:00", "trade", 12.97, 180.0]
["2026-09-18T17:47:25.837962+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:25.837964+00:00", "trade", 12.97, 200.0]
["2026-09-18T17:47:25.838078+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838085+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838135+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838202+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838213+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838229+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838268+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838284+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838295+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838303+00:00", "trade", 12.97, 400.0]
["2026-09-18T17:47:25.838303+00:00", "trade", 12.97, 75.0]
["2026-09-18T17:47:25.838306+00:00", "trade", 12.97, 600.0]
["2026-09-18T17:47:25.838306+00:00", "trade", 12.97, 224.0]
["2026-09-18T17:47:25.838311+00:00", "trade", 12.97, 417.0]
["2026-09-18T17:47:25.838312+00:00", "trade", 12.97, 44.0]
["2026-09-18T17:47:25.838345+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838374+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:47:25.838386+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:25.838386+00:00", "trade", 12.97, 100.0]
["2026-09-18T17:47:25.838387+00:00", "trade", 12.97, 10.0]
["2026-09-18T17:47:25.838393+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:47:25.838397+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838462+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838473+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838517+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838531+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838583+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838744+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838756+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838833+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838843+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838849+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838913+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838938+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.838945+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.839084+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.839448+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.839845+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.841737+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.843000+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.845459+00:00", "trade", 12.97, 200.0]
["2026-09-18T17:47:25.846238+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.857962+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:25.872929+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:26.083882+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:26.083927+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:26.084331+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:26.186533+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:26.366057+00:00", "trade", 12.975, 100.0]
["2026-09-18T17:47:26.473052+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:26.484524+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:26.570303+00:00", "trade", 12.97, 1.0]
["2026-09-18T17:47:26.656264+00:00", "trade", 12.975, 1.0]
["2026-09-18T17:47:26.766632+00:00", "trade", 12.97, 25.0]
["2026-09-18T17:47:27.484850+00:00", "trade", 12.975, 1.0]
["2026-09-18T17:47:27.767051+00:00", "trade", 12.9532, 1.0]
["2026-09-18T17:47:28.622845+00:00", "trade", 12.98, 8000.0]
["2026-09-18T17:47:28.623146+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:28.623561+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:28.623906+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:28.624012+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:28.624474+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:28.627215+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:28.709256+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:28.709280+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:28.709968+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:28.710459+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:28.739863+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:29.324119+00:00", "trade", 12.975, 10.0]
["2026-09-18T17:47:29.324154+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:29.324160+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:29.324179+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:29.324760+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:29.324813+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:29.324850+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:29.325075+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:29.325308+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:29.368916+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:29.375988+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:29.525970+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:29.526056+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:29.587911+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:29.863029+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:30.522450+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:30.522464+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:30.540198+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:30.685580+00:00", "trade", 12.97, 7.0]
["2026-09-18T17:47:30.685755+00:00", "trade", 12.97, 8.0]
["2026-09-18T17:47:30.686297+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:30.723203+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:30.982920+00:00", "trade", 12.975, 280.0]
["2026-09-18T17:47:31.063556+00:00", "trade", 12.975, 100.0]
["2026-09-18T17:47:31.063572+00:00", "trade", 12.975, 100.0]
["2026-09-18T17:47:31.063617+00:00", "trade", 12.975, 500.0]
["2026-09-18T17:47:31.064692+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:31.065147+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:31.096292+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:31.175263+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:31.454821+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:31.688882+00:00", "trade", 12.98, 20.0]
["2026-09-18T17:47:31.688900+00:00", "trade", 12.975, 20.0]
["2026-09-18T17:47:31.688904+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:31.957769+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:31.958006+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:31.958160+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:31.960237+00:00", "trade", 12.975, 6000.0]
["2026-09-18T17:47:31.978251+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:32.980068+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:32.980640+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:32.980985+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:32.981097+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:33.056192+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:34.072653+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:34.072971+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:34.206546+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:34.207011+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:34.211158+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:34.227791+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:34.233327+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:34.250038+00:00", "trade", 12.98, 165.0]
["2026-09-18T17:47:34.930463+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:34.930484+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:34.932149+00:00", "trade", 12.975, 395.0]
["2026-09-18T17:47:34.932579+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:34.933774+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:35.079363+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:35.087295+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:35.087320+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:35.170015+00:00", "trade", 12.98, 927.0]
["2026-09-18T17:47:35.170024+00:00", "trade", 12.975, 927.0]
["2026-09-18T17:47:35.170045+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:35.170054+00:00", "trade", 12.98, 500.0]
["2026-09-18T17:47:35.170063+00:00", "trade", 12.975, 500.0]
["2026-09-18T17:47:35.170065+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:35.170078+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:35.170089+00:00", "trade", 12.98, 1000.0]
["2026-09-18T17:47:35.170093+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:35.170099+00:00", "trade", 12.98, 25.0]
["2026-09-18T17:47:35.170108+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:35.170120+00:00", "trade", 12.975, 1000.0]
["2026-09-18T17:47:35.170129+00:00", "trade", 12.98, 15.0]
["2026-09-18T17:47:35.170147+00:00", "trade", 12.975, 25.0]
["2026-09-18T17:47:35.170172+00:00", "trade", 12.975, 15.0]
["2026-09-18T17:47:35.170231+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:35.170367+00:00", "trade", 12.975, 3533.0]
["2026-09-18T17:47:35.170717+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:35.170742+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:35.170780+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:35.170808+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:35.170812+00:00", "trade", 12.975, 555.0]
["2026-09-18T17:47:35.592039+00:00", "trade", 12.9778, 1.0]
["2026-09-18T17:47:35.617841+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:35.617866+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:35.911707+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:36.064618+00:00", "trade", 12.9788, 196.0]
["2026-09-18T17:47:36.198627+00:00", "trade", 12.9799, 22.0]
["2026-09-18T17:47:36.246957+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:36.351317+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:36.392286+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:36.726225+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:36.912913+00:00", "trade", 12.9547, 2.0]
["2026-09-18T17:47:36.982209+00:00", "trade", 12.9799, 1111.0]
["2026-09-18T17:47:37.318967+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:37.347814+00:00", "trade", 12.943, 100.0]
["2026-09-18T17:47:37.642238+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:37.979242+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:47:37.980212+00:00", "trade", 12.98, 2.0]
["2026-09-18T17:47:38.116680+00:00", "trade", 12.975, 300.0]
["2026-09-18T17:47:38.422745+00:00", "trade", 12.975, 1000.0]
["2026-09-18T17:47:38.615383+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:38.650128+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:38.650427+00:00", "trade", 12.975, 150.0]
["2026-09-18T17:47:38.650459+00:00", "trade", 12.975, 85.0]
["2026-09-18T17:47:38.665594+00:00", "trade", 12.97, 15.0]
["2026-09-18T17:47:38.998007+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:38.998019+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.002733+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.051706+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.051769+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.063873+00:00", "trade", 12.975, 10.0]
["2026-09-18T17:47:39.064284+00:00", "trade", 12.98, 30.0]
["2026-09-18T17:47:39.064285+00:00", "trade", 12.98, 2.0]
["2026-09-18T17:47:39.064285+00:00", "trade", 12.975, 217.0]
["2026-09-18T17:47:39.064286+00:00", "trade", 12.98, 25.0]
["2026-09-18T17:47:39.064288+00:00", "trade", 12.98, 200.0]
["2026-09-18T17:47:39.064291+00:00", "trade", 12.98, 40.0]
["2026-09-18T17:47:39.064292+00:00", "trade", 12.98, 550.0]
["2026-09-18T17:47:39.064295+00:00", "trade", 12.98, 1000.0]
["2026-09-18T17:47:39.064295+00:00", "trade", 12.98, 2000.0]
["2026-09-18T17:47:39.064297+00:00", "trade", 12.98, 453.0]
["2026-09-18T17:47:39.064309+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064315+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064319+00:00", "trade", 12.98, 247.0]
["2026-09-18T17:47:39.064320+00:00", "trade", 12.98, 414.0]
["2026-09-18T17:47:39.064323+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064330+00:00", "trade", 12.98, 105.0]
["2026-09-18T17:47:39.064330+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064334+00:00", "trade", 12.98, 95.0]
["2026-09-18T17:47:39.064337+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064338+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:47:39.064344+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064364+00:00", "trade", 12.98, 4.0]
["2026-09-18T17:47:39.064369+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064399+00:00", "trade", 12.98, 51.0]
["2026-09-18T17:47:39.064419+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064425+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064464+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064489+00:00", "trade", 12.98, 100.0]
["2026-09-18T17:47:39.064547+00:00", "trade", 12.98, 140.0]
["2026-09-18T17:47:39.064548+00:00", "trade", 12.98, 20.0]
["2026-09-18T17:47:39.064549+00:00", "trade", 12.98, 420.0]
["2026-09-18T17:47:39.064551+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:47:39.064553+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064555+00:00", "trade", 12.98, 318.0]
["2026-09-18T17:47:39.064555+00:00", "trade", 12.98, 74.0]
["2026-09-18T17:47:39.064558+00:00", "trade", 12.98, 55.0]
["2026-09-18T17:47:39.064558+00:00", "trade", 12.98, 80.0]
["2026-09-18T17:47:39.064563+00:00", "trade", 12.98, 20.0]
["2026-09-18T17:47:39.064563+00:00", "trade", 12.98, 71.0]
["2026-09-18T17:47:39.064565+00:00", "trade", 12.98, 100.0]
["2026-09-18T17:47:39.064566+00:00", "trade", 12.98, 1116.0]
["2026-09-18T17:47:39.064566+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064646+00:00", "trade", 12.98, 50.0]
["2026-09-18T17:47:39.064648+00:00", "trade", 12.98, 417.0]
["2026-09-18T17:47:39.064688+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064695+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064701+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064702+00:00", "trade", 12.98, 100.0]
["2026-09-18T17:47:39.064704+00:00", "trade", 12.98, 60.0]
["2026-09-18T17:47:39.064704+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:47:39.064704+00:00", "trade", 12.98, 139.0]
["2026-09-18T17:47:39.064708+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064714+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064721+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064727+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064728+00:00", "trade", 12.98, 1900.0]
["2026-09-18T17:47:39.064734+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064735+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064740+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064747+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064756+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064762+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064769+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064777+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064781+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:47:39.064781+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064786+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064790+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:47:39.064792+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064799+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064835+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064851+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.064858+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.064865+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.064879+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.064886+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.064892+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.064899+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.064905+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.064911+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.064917+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.064924+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.064925+00:00", "trade", 12.98, 10.0]
["2026-09-18T17:47:39.064930+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.064937+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.064941+00:00", "trade", 12.98, 159.0]
["2026-09-18T17:47:39.064944+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.064955+00:00", "trade", 12.98, 110.0]
["2026-09-18T17:47:39.064955+00:00", "trade", 12.98, 300.0]
["2026-09-18T17:47:39.064956+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.064960+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.064966+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.064972+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.064979+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.064985+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.064994+00:00", "trade", 12.98, 50.0]
["2026-09-18T17:47:39.064999+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.065055+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:47:39.065074+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.065082+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.065092+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.065105+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.065112+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.065120+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.065290+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.065361+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.065391+00:00", "trade", 12.98, 300.0]
["2026-09-18T17:47:39.065440+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.065478+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.065532+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.065556+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:39.065561+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.065568+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.065594+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:39.065609+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:39.066208+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.066597+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.066844+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.068307+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:47:39.069956+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.072265+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.080310+00:00", "trade", 12.9554, 100.0]
["2026-09-18T17:47:39.085635+00:00", "trade", 12.9554, 1.0]
["2026-09-18T17:47:39.087862+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.087990+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.097793+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.203018+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.265583+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.415813+00:00", "trade", 12.98, 100.0]
["2026-09-18T17:47:39.415832+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.415835+00:00", "trade", 12.98, 116.0]
["2026-09-18T17:47:39.415836+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:47:39.415842+00:00", "trade", 12.98, 83.0]
["2026-09-18T17:47:39.415844+00:00", "trade", 12.98, 3.0]
["2026-09-18T17:47:39.415845+00:00", "trade", 12.98, 2.0]
["2026-09-18T17:47:39.415845+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.415847+00:00", "trade", 12.98, 100.0]
["2026-09-18T17:47:39.415851+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.415858+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.415914+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.415920+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.415926+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.415933+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.415940+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.415957+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.415964+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.415970+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.415984+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:39.415998+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.416004+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.416010+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.416017+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.416050+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.416057+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.416063+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.416102+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.416117+00:00", "trade", 12.98, 243.0]
["2026-09-18T17:47:39.416122+00:00", "trade", 12.98, 7.0]
["2026-09-18T17:47:39.416124+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:47:39.416266+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.416361+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:39.416418+00:00", "trade", 12.98, 100.0]
["2026-09-18T17:47:39.416419+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.416424+00:00", "trade", 12.98, 75.0]
["2026-09-18T17:47:39.416487+00:00", "trade", 12.98, 75.0]
["2026-09-18T17:47:39.416495+00:00", "trade", 12.98, 50.0]
["2026-09-18T17:47:39.416510+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.416681+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.416795+00:00", "trade", 12.975, 100.0]
["2026-09-18T17:47:39.416798+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.416965+00:00", "trade", 12.975, 38.0]
["2026-09-18T17:47:39.417058+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.417099+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.417105+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.417112+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.417140+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.417149+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.417422+00:00", "trade", 12.975, 38.0]
["2026-09-18T17:47:39.417521+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.417589+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.417658+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.417863+00:00", "trade", 12.975, 150.0]
["2026-09-18T17:47:39.417923+00:00", "trade", 12.975, 38.0]
["2026-09-18T17:47:39.418995+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.419640+00:00", "trade", 12.975, 38.0]
["2026-09-18T17:47:39.419682+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.431407+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.434962+00:00", "trade", 12.9772, 10.0]
["2026-09-18T17:47:39.449024+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:39.717001+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:40.150345+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:40.150352+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:40.150740+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:40.150801+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:40.440178+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:40.542844+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:40.543068+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:40.543273+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:40.684038+00:00", "trade", 12.98, 15.0]
["2026-09-18T17:47:40.693925+00:00", "trade", 12.975, 35.0]
["2026-09-18T17:47:40.770190+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:47:40.888803+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:40.889835+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:40.890986+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:40.934986+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:41.019691+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:41.019716+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:41.019772+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:41.021594+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:41.223810+00:00", "trade", 12.975, 1111.0]
["2026-09-18T17:47:41.224934+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:41.280220+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:41.281294+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:41.281939+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:41.282019+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:41.282785+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:41.283967+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:41.318587+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:41.783039+00:00", "trade", 12.975, 500.0]
["2026-09-18T17:47:41.783837+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:41.902215+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:41.902766+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:41.954918+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.007729+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.073414+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.073428+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.073502+00:00", "trade", 12.98, 21.0]
["2026-09-18T17:47:42.073930+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.077946+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.134099+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.148468+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.297583+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.411897+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.412608+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.634193+00:00", "trade", 12.9751, 1.0]
["2026-09-18T17:47:42.634553+00:00", "trade", 12.9751, 1.0]
["2026-09-18T17:47:42.634850+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.707307+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.785031+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.785700+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.786261+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.786727+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.786743+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.786943+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.793976+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.895480+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.943035+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:42.943042+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:43.037178+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:43.200189+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:43.281478+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:43.401083+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:43.494801+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:43.495250+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:43.607880+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:43.613029+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:43.696357+00:00", "trade", 12.975, 77.0]
["2026-09-18T17:47:43.696459+00:00", "trade", 12.975, 1.0]
["2026-09-18T17:47:43.798584+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:43.798675+00:00", "trade", 12.98, 5.0]
["2026-09-18T17:47:43.799064+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:43.799100+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:43.801033+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:43.845056+00:00", "trade", 12.98, 200.0]
["2026-09-18T17:47:43.846192+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:43.847581+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:43.848021+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:43.938073+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:44.231826+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:44.536732+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:44.643091+00:00", "trade", 12.975, 9500.0]
["2026-09-18T17:47:44.643582+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:44.643785+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:44.644259+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:44.691292+00:00", "trade", 12.975, 50.0]
["2026-09-18T17:47:44.693872+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:45.054216+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:45.054661+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:45.054688+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:45.619502+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:45.639405+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:45.652237+00:00", "trade", 12.9566, 1.0]
["2026-09-18T17:47:45.697305+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:47:46.828411+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:46.919703+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:47.082336+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:47.128226+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:47.128967+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:47.146344+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:47.988587+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:47.989253+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:47.989856+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.113900+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.124861+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.500086+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.501664+00:00", "trade", 12.975, 1116.0]
["2026-09-18T17:47:48.502304+00:00", "trade", 12.97, 15.0]
["2026-09-18T17:47:48.502830+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.526974+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528569+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528625+00:00", "trade", 12.98, 100.0]
["2026-09-18T17:47:48.528627+00:00", "trade", 12.98, 10.0]
["2026-09-18T17:47:48.528646+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528653+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528660+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528666+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528673+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528679+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528685+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528691+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528698+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528705+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528712+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528718+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528725+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528731+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528875+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528893+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528900+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528908+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.528913+00:00", "trade", 12.98, 10.0]
["2026-09-18T17:47:48.528913+00:00", "trade", 12.98, 7.0]
["2026-09-18T17:47:48.528916+00:00", "trade", 12.98, 100.0]
["2026-09-18T17:47:48.528918+00:00", "trade", 12.98, 200.0]
["2026-09-18T17:47:48.528919+00:00", "trade", 12.98, 4.0]
["2026-09-18T17:47:48.528919+00:00", "trade", 12.98, 100.0]
["2026-09-18T17:47:48.528921+00:00", "trade", 12.98, 5.0]
["2026-09-18T17:47:48.529007+00:00", "trade", 12.98, 243.0]
["2026-09-18T17:47:48.529007+00:00", "trade", 12.98, 1.0]
["2026-09-18T17:47:48.529038+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.529087+00:00", "quote", 12.97, 12.98]
["2026-09-18T17:47:48.529102+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:48.529110+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:48.529117+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:48.529125+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:48.529132+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:48.529139+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:48.529146+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:48.529153+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:48.529159+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:48.529166+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:48.529173+00:00", "quote", 12.98, 12.98]
["2026-09-18T17:47:48.529190+00:00", "trade", 12.98, 100.0]
["2026-09-18T17:47:48.529192+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529195+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529197+00:00", "trade", 12.98, 75.0]
["2026-09-18T17:47:48.529202+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529209+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529215+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529217+00:00", "trade", 12.99, 1000.0]
["2026-09-18T17:47:48.529220+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529222+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529229+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529245+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529246+00:00", "trade", 12.98, 5.0]
["2026-09-18T17:47:48.529251+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529258+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529271+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529278+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529281+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529284+00:00", "trade", 12.99, 200.0]
["2026-09-18T17:47:48.529284+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:48.529284+00:00", "trade", 12.99, 10.0]
["2026-09-18T17:47:48.529284+00:00", "trade", 12.99, 80.0]
["2026-09-18T17:47:48.529285+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529291+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529293+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529298+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529305+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529313+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529321+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529329+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529332+00:00", "trade", 12.99, 30.0]
["2026-09-18T17:47:48.529333+00:00", "trade", 12.99, 25.0]
["2026-09-18T17:47:48.529334+00:00", "trade", 12.99, 12.0]
["2026-09-18T17:47:48.529336+00:00", "trade", 12.99, 1412.0]
["2026-09-18T17:47:48.529336+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529340+00:00", "trade", 12.99, 409.0]
["2026-09-18T17:47:48.529340+00:00", "trade", 12.99, 200.0]
["2026-09-18T17:47:48.529343+00:00", "trade", 12.99, 10.0]
["2026-09-18T17:47:48.529343+00:00", "trade", 12.99, 7200.0]
["2026-09-18T17:47:48.529343+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529351+00:00", "trade", 12.99, 6120.0]
["2026-09-18T17:47:48.529351+00:00", "trade", 12.99, 6000.0]
["2026-09-18T17:47:48.529351+00:00", "trade", 12.99, 800.0]
["2026-09-18T17:47:48.529351+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529352+00:00", "trade", 12.99, 250.0]
["2026-09-18T17:47:48.529358+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529360+00:00", "trade", 12.99, 1000.0]
["2026-09-18T17:47:48.529360+00:00", "trade", 12.99, 500.0]
["2026-09-18T17:47:48.529362+00:00", "trade", 12.99, 300.0]
["2026-09-18T17:47:48.529362+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:48.529367+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529368+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529368+00:00", "trade", 12.99, 2500.0]
["2026-09-18T17:47:48.529368+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529368+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:48.529368+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529368+00:00", "trade", 12.99, 5.0]
["2026-09-18T17:47:48.529371+00:00", "trade", 12.99, 174.0]
["2026-09-18T17:47:48.529371+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529373+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529375+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529376+00:00", "trade", 12.99, 10.0]
["2026-09-18T17:47:48.529377+00:00", "trade", 12.99, 20.0]
["2026-09-18T17:47:48.529378+00:00", "trade", 12.99, 500.0]
["2026-09-18T17:47:48.529380+00:00", "trade", 12.99, 531.0]
["2026-09-18T17:47:48.529380+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529384+00:00", "trade", 12.99, 1000.0]
["2026-09-18T17:47:48.529384+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:48.529385+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529386+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529387+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529392+00:00", "trade", 12.99, 6639.0]
["2026-09-18T17:47:48.529393+00:00", "trade", 12.99, 400.0]
["2026-09-18T17:47:48.529393+00:00", "trade", 12.99, 503.0]
["2026-09-18T17:47:48.529394+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529401+00:00", "trade", 12.99, 300.0]
["2026-09-18T17:47:48.529401+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529405+00:00", "trade", 12.99, 50.0]
["2026-09-18T17:47:48.529406+00:00", "trade", 12.99, 200.0]
["2026-09-18T17:47:48.529407+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529409+00:00", "trade", 12.99, 60.0]
["2026-09-18T17:47:48.529412+00:00", "trade", 12.99, 180.0]
["2026-09-18T17:47:48.529414+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529416+00:00", "trade", 12.99, 25.0]
["2026-09-18T17:47:48.529417+00:00", "trade", 12.99, 500.0]
["2026-09-18T17:47:48.529418+00:00", "trade", 12.99, 75.0]
["2026-09-18T17:47:48.529420+00:00", "trade", 12.99, 200.0]
["2026-09-18T17:47:48.529421+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529424+00:00", "trade", 12.99, 5.0]
["2026-09-18T17:47:48.529428+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529430+00:00", "trade", 12.99, 5.0]
["2026-09-18T17:47:48.529431+00:00", "trade", 12.99, 10.0]
["2026-09-18T17:47:48.529435+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529438+00:00", "trade", 12.99, 10.0]
["2026-09-18T17:47:48.529442+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529448+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529451+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529453+00:00", "trade", 12.99, 10.0]
["2026-09-18T17:47:48.529454+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529458+00:00", "trade", 12.99, 2702.0]
["2026-09-18T17:47:48.529461+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529465+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:48.529466+00:00", "trade", 12.99, 150.0]
["2026-09-18T17:47:48.529469+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529471+00:00", "trade", 12.99, 10.0]
["2026-09-18T17:47:48.529476+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529478+00:00", "trade", 12.99, 350.0]
["2026-09-18T17:47:48.529479+00:00", "trade", 12.99, 500.0]
["2026-09-18T17:47:48.529483+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529485+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529489+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529496+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529503+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529504+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529506+00:00", "trade", 12.99, 500.0]
["2026-09-18T17:47:48.529511+00:00", "trade", 12.99, 200.0]
["2026-09-18T17:47:48.529511+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529518+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529553+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529559+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529566+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529572+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529578+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529585+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529600+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529606+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529612+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529619+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529625+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529627+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529631+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529638+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529645+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529652+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529659+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529665+00:00", "trade", 12.99, 5.0]
["2026-09-18T17:47:48.529665+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:48.529666+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529667+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529667+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529672+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529673+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529691+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529698+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529704+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529711+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529716+00:00", "trade", 12.985, 609.0]
["2026-09-18T17:47:48.529719+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529720+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529720+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:48.529721+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:48.529722+00:00", "trade", 12.99, 75.0]
["2026-09-18T17:47:48.529725+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529727+00:00", "trade", 12.99, 200.0]
["2026-09-18T17:47:48.529729+00:00", "trade", 12.99, 300.0]
["2026-09-18T17:47:48.529729+00:00", "trade", 12.99, 500.0]
["2026-09-18T17:47:48.529729+00:00", "trade", 12.99, 500.0]
["2026-09-18T17:47:48.529730+00:00", "trade", 12.99, 75.0]
["2026-09-18T17:47:48.529738+00:00", "trade", 12.99, 3000.0]
["2026-09-18T17:47:48.529738+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:48.529738+00:00", "trade", 12.99, 1550.0]
["2026-09-18T17:47:48.529738+00:00", "trade", 12.99, 491.0]
["2026-09-18T17:47:48.529740+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529743+00:00", "trade", 12.99, 2200.0]
["2026-09-18T17:47:48.529749+00:00", "trade", 12.99, 200.0]
["2026-09-18T17:47:48.529753+00:00", "trade", 12.99, 300.0]
["2026-09-18T17:47:48.529757+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529761+00:00", "trade", 12.99, 900.0]
["2026-09-18T17:47:48.529765+00:00", "trade", 12.99, 300.0]
["2026-09-18T17:47:48.529772+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529776+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.529778+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529779+00:00", "trade", 12.985, 503.0]
["2026-09-18T17:47:48.529790+00:00", "trade", 12.985, 503.0]
["2026-09-18T17:47:48.529791+00:00", "trade", 12.99, 200.0]
["2026-09-18T17:47:48.529793+00:00", "quote", 12.98, 12.99]
["2026-09-18T17:47:48.529797+00:00", "trade", 12.99, 32.0]
["2026-09-18T17:47:48.529798+00:00", "trade", 12.985, 100.0]
["2026-09-18T17:47:48.529802+00:00", "trade", 12.985, 100.0]
["2026-09-18T17:47:48.529803+00:00", "quote", 12.99, 12.99]
["2026-09-18T17:47:48.529810+00:00", "quote", 12.99, 12.99]
["2026-09-18T17:47:48.529821+00:00", "trade", 12.99, 142.0]
["2026-09-18T17:47:48.529823+00:00", "quote", 12.99, 12.99]
["2026-09-18T17:47:48.529871+00:00", "trade", 12.99, 32.0]
["2026-09-18T17:47:48.529880+00:00", "quote", 12.99, 12.99]
["2026-09-18T17:47:48.529930+00:00", "trade", 12.99, 20.0]
["2026-09-18T17:47:48.529931+00:00", "trade", 12.99, 4.0]
["2026-09-18T17:47:48.529989+00:00", "quote", 12.99, 12.99]
["2026-09-18T17:47:48.530002+00:00", "trade", 12.99, 225.0]
["2026-09-18T17:47:48.530002+00:00", "quote", 12.99, 12.99]
["2026-09-18T17:47:48.530017+00:00", "trade", 12.99, 75.0]
["2026-09-18T17:47:48.530020+00:00", "trade", 12.99, 5.0]
["2026-09-18T17:47:48.530029+00:00", "trade", 12.99, 100.0]
["2026-09-18T17:47:48.530030+00:00", "quote", 12.99, 12.99]
["2026-09-18T17:47:48.530030+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530040+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530047+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530055+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530060+00:00", "trade", 12.99, 84.0]
["2026-09-18T17:47:48.530062+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530070+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530077+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530084+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530092+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530099+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530146+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530155+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530166+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530182+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530189+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530196+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530207+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530215+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530222+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530229+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530246+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.530247+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530271+00:00", "trade", 12.99, 200.0]
["2026-09-18T17:47:48.530274+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.530288+00:00", "trade", 12.99, 400.0]
["2026-09-18T17:47:48.530294+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.530300+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530315+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:47:48.530349+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.530352+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530387+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.530394+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.530432+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.530440+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.530455+00:00", "trade", 13.0, 13.0]
["2026-09-18T17:47:48.530465+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:48.530486+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.530530+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.530538+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.530568+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530593+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530609+00:00", "trade", 12.995, 100.0]
["2026-09-18T17:47:48.530704+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.530880+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.531189+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.531374+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.531382+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.531626+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.532086+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.532727+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.532734+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.532746+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.532750+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.532757+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.532758+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.532760+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.532767+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.532774+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.532798+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.532841+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.533044+00:00", "trade", 12.99, 10.0]
["2026-09-18T17:47:48.533082+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.533131+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.533142+00:00", "trade", 13.0, 120.0]
["2026-09-18T17:47:48.533144+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.533153+00:00", "trade", 13.0, 7.0]
["2026-09-18T17:47:48.533202+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.533575+00:00", "trade", 12.98, 5.0]
["2026-09-18T17:47:48.533638+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.534237+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.534262+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.534746+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.535064+00:00", "trade", 12.99, 6500.0]
["2026-09-18T17:47:48.535946+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.536936+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.536954+00:00", "trade", 13.0, 1500.0]
["2026-09-18T17:47:48.537467+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.537815+00:00", "trade", 13.0, 76.0]
["2026-09-18T17:47:48.538504+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.540425+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.542242+00:00", "trade", 12.995, 200.0]
["2026-09-18T17:47:48.544485+00:00", "trade", 12.995, 100.0]
["2026-09-18T17:47:48.546008+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:48.556546+00:00", "trade", 12.995, 100.0]
["2026-09-18T17:47:48.557071+00:00", "trade", 12.99, 1000.0]
["2026-09-18T17:47:48.557104+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.557110+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.557117+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.557188+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.557279+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.557507+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.557632+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.557647+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.557680+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.557701+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.557732+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.557779+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.557988+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.562389+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.563070+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.563124+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.563325+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.563579+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.563858+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.564042+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.564054+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.564157+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.564708+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.566370+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567366+00:00", "trade", 12.995, 609.0]
["2026-09-18T17:47:48.567367+00:00", "trade", 12.995, 500.0]
["2026-09-18T17:47:48.567368+00:00", "trade", 12.995, 100.0]
["2026-09-18T17:47:48.567368+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567370+00:00", "trade", 12.995, 292.0]
["2026-09-18T17:47:48.567375+00:00", "trade", 12.995, 300.0]
["2026-09-18T17:47:48.567375+00:00", "trade", 12.995, 100.0]
["2026-09-18T17:47:48.567375+00:00", "trade", 13.0, 153.0]
["2026-09-18T17:47:48.567377+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567384+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567385+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567387+00:00", "trade", 13.0, 150.0]
["2026-09-18T17:47:48.567387+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567387+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567391+00:00", "trade", 13.0, 3000.0]
["2026-09-18T17:47:48.567391+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567393+00:00", "trade", 13.0, 560.0]
["2026-09-18T17:47:48.567395+00:00", "trade", 13.0, 27.0]
["2026-09-18T17:47:48.567395+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567398+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567399+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567400+00:00", "trade", 13.0, 8.0]
["2026-09-18T17:47:48.567404+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567404+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567405+00:00", "trade", 13.0, 150.0]
["2026-09-18T17:47:48.567407+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567412+00:00", "trade", 13.0, 55.0]
["2026-09-18T17:47:48.567412+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567412+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567414+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567414+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567419+00:00", "trade", 12.995, 609.0]
["2026-09-18T17:47:48.567420+00:00", "trade", 13.0, 391.0]
["2026-09-18T17:47:48.567421+00:00", "trade", 13.0, 41.0]
["2026-09-18T17:47:48.567421+00:00", "trade", 13.0, 47.0]
["2026-09-18T17:47:48.567421+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567422+00:00", "trade", 13.0, 430.0]
["2026-09-18T17:47:48.567422+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.567429+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567429+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.567432+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567432+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567437+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567437+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567439+00:00", "trade", 13.0, 1451.0]
["2026-09-18T17:47:48.567439+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567441+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567444+00:00", "trade", 12.995, 200.0]
["2026-09-18T17:47:48.567444+00:00", "trade", 13.0, 160.0]
["2026-09-18T17:47:48.567444+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567446+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567446+00:00", "trade", 13.0, 47.0]
["2026-09-18T17:47:48.567451+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.567452+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567456+00:00", "trade", 13.0, 3.0]
["2026-09-18T17:47:48.567456+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.567459+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567459+00:00", "trade", 13.0, 3500.0]
["2026-09-18T17:47:48.567462+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567463+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567463+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567467+00:00", "trade", 13.0, 8.0]
["2026-09-18T17:47:48.567467+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567469+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567470+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567470+00:00", "trade", 13.0, 60.0]
["2026-09-18T17:47:48.567475+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:47:48.567475+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567478+00:00", "trade", 13.0, 41.0]
["2026-09-18T17:47:48.567478+00:00", "trade", 13.0, 17.0]
["2026-09-18T17:47:48.567483+00:00", "trade", 13.0, 52.0]
["2026-09-18T17:47:48.567483+00:00", "trade", 13.0, 4.0]
["2026-09-18T17:47:48.567483+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567485+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567485+00:00", "trade", 13.0, 75.0]
["2026-09-18T17:47:48.567490+00:00", "trade", 13.0, 90.0]
["2026-09-18T17:47:48.567490+00:00", "trade", 13.0, 3000.0]
["2026-09-18T17:47:48.567492+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567492+00:00", "trade", 13.0, 39.0]
["2026-09-18T17:47:48.567497+00:00", "trade", 13.0, 589.0]
["2026-09-18T17:47:48.567497+00:00", "trade", 13.0, 5000.0]
["2026-09-18T17:47:48.567501+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567501+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.567504+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.567504+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567505+00:00", "trade", 13.0, 8.0]
["2026-09-18T17:47:48.567508+00:00", "trade", 13.0, 14.0]
["2026-09-18T17:47:48.567512+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.567512+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.567512+00:00", "trade", 13.0, 3.0]
["2026-09-18T17:47:48.567513+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567515+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.567519+00:00", "trade", 13.0, 192.0]
["2026-09-18T17:47:48.567521+00:00", "trade", 13.0, 21.0]
["2026-09-18T17:47:48.567521+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567523+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567525+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567526+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567528+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567528+00:00", "trade", 13.0, 2000.0]
["2026-09-18T17:47:48.567530+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567532+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567533+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567536+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567536+00:00", "trade", 13.0, 900.0]
["2026-09-18T17:47:48.567540+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567540+00:00", "trade", 13.0, 3.0]
["2026-09-18T17:47:48.567543+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.567543+00:00", "trade", 13.0, 218.0]
["2026-09-18T17:47:48.567547+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:47:48.567547+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567548+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567550+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567550+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.567553+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567555+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.567555+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.567559+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.567559+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567561+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567562+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567562+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567566+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567566+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567570+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567570+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567574+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567574+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567577+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567577+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567581+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567581+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567582+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567584+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567584+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567589+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567589+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567589+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567591+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567591+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567595+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567598+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567602+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567602+00:00", "trade", 13.0, 31.0]
["2026-09-18T17:47:48.567602+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567604+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567608+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567610+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567610+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567612+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567616+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567619+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567619+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.567619+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567620+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567623+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567625+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567626+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567627+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567627+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567629+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567632+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567634+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567637+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567637+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567637+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567639+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.567645+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567645+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567646+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567647+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567647+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567652+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567654+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567656+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567657+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567657+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567657+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567659+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567662+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567665+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567665+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567665+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567666+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567668+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567671+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567674+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567674+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567674+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567678+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567682+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567682+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567683+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567685+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567689+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567690+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567690+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567694+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567696+00:00", "trade", 13.0, 70.0]
["2026-09-18T17:47:48.567698+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567698+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567701+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567702+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567703+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567705+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.567705+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.567707+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567709+00:00", "trade", 13.0, 3.0]
["2026-09-18T17:47:48.567714+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567714+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567714+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567717+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.567717+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567720+00:00", "trade", 13.0, 1270.0]
["2026-09-18T17:47:48.567723+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567725+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567725+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567727+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567732+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.567733+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.567733+00:00", "trade", 13.0, 12.0]
["2026-09-18T17:47:48.567734+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567740+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567741+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567741+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567741+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567742+00:00", "trade", 13.0, 2000.0]
["2026-09-18T17:47:48.567748+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567750+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567750+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.567750+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567754+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.567757+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567758+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567759+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.567760+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567761+00:00", "trade", 13.0, 900.0]
["2026-09-18T17:47:48.567763+00:00", "trade", 13.0, 37.0]
["2026-09-18T17:47:48.567767+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567767+00:00", "trade", 13.0, 20.0]
["2026-09-18T17:47:48.567767+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567767+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567768+00:00", "trade", 13.0, 700.0]
["2026-09-18T17:47:48.567768+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567772+00:00", "trade", 13.0, 175.0]
["2026-09-18T17:47:48.567773+00:00", "trade", 13.0, 392.0]
["2026-09-18T17:47:48.567775+00:00", "trade", 13.0, 12.0]
["2026-09-18T17:47:48.567775+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.567775+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567778+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567779+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567781+00:00", "trade", 13.0, 166.0]
["2026-09-18T17:47:48.567782+00:00", "trade", 12.995, 609.0]
["2026-09-18T17:47:48.567782+00:00", "trade", 13.0, 24.0]
["2026-09-18T17:47:48.567782+00:00", "trade", 13.0, 180.0]
["2026-09-18T17:47:48.567784+00:00", "trade", 12.995, 300.0]
["2026-09-18T17:47:48.567784+00:00", "trade", 12.995, 100.0]
["2026-09-18T17:47:48.567785+00:00", "trade", 13.0, 243.0]
["2026-09-18T17:47:48.567785+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:47:48.567786+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567788+00:00", "trade", 12.995, 100.0]
["2026-09-18T17:47:48.567791+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.567791+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567794+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567794+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567796+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567798+00:00", "trade", 12.995, 42.0]
["2026-09-18T17:47:48.567798+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567798+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567801+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567801+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567803+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567806+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567806+00:00", "trade", 13.0, 600.0]
["2026-09-18T17:47:48.567810+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567811+00:00", "trade", 13.0, 250.0]
["2026-09-18T17:47:48.567811+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:47:48.567814+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567814+00:00", "trade", 13.0, 800.0]
["2026-09-18T17:47:48.567816+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567818+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.567818+00:00", "trade", 13.0, 9.0]
["2026-09-18T17:47:48.567820+00:00", "trade", 12.995, 500.0]
["2026-09-18T17:47:48.567821+00:00", "trade", 13.0, 410.0]
["2026-09-18T17:47:48.567821+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.567822+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567826+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567826+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567831+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567831+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567833+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.567833+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567838+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567838+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567840+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.567840+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567841+00:00", "trade", 12.995, 612.0]
["2026-09-18T17:47:48.567845+00:00", "trade", 13.0, 9.0]
["2026-09-18T17:47:48.567845+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567849+00:00", "trade", 12.995, 100.0]
["2026-09-18T17:47:48.567849+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567850+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567850+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567852+00:00", "trade", 13.0, 80.0]
["2026-09-18T17:47:48.567852+00:00", "trade", 13.0, 40.0]
["2026-09-18T17:47:48.567854+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.567857+00:00", "trade", 13.0, 80.0]
["2026-09-18T17:47:48.567857+00:00", "trade", 13.0, 40.0]
["2026-09-18T17:47:48.567859+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567859+00:00", "trade", 13.0, 75.0]
["2026-09-18T17:47:48.567859+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.567863+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567865+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.567865+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567865+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.567867+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567867+00:00", "trade", 13.0, 35.0]
["2026-09-18T17:47:48.567870+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567872+00:00", "trade", 13.0, 9.0]
["2026-09-18T17:47:48.567873+00:00", "trade", 13.0, 6400.0]
["2026-09-18T17:47:48.567874+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.567874+00:00", "trade", 13.0, 609.0]
["2026-09-18T17:47:48.567875+00:00", "trade", 13.0, 4.0]
["2026-09-18T17:47:48.567875+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567878+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.567880+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567880+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.567882+00:00", "trade", 13.0, 3.0]
["2026-09-18T17:47:48.567882+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567883+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567887+00:00", "trade", 13.0, 355.0]
["2026-09-18T17:47:48.567887+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567888+00:00", "trade", 13.0, 224.0]
["2026-09-18T17:47:48.567890+00:00", "trade", 13.0, 15.0]
["2026-09-18T17:47:48.567890+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567892+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567894+00:00", "trade", 13.0, 20.0]
["2026-09-18T17:47:48.567894+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567897+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567897+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567897+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567899+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567901+00:00", "trade", 13.0, 140.0]
["2026-09-18T17:47:48.567901+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567904+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.567904+00:00", "trade", 13.0, 80.0]
["2026-09-18T17:47:48.567905+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567909+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567909+00:00", "trade", 13.0, 20.0]
["2026-09-18T17:47:48.567909+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.567910+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567912+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567912+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.567914+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.567916+00:00", "trade", 13.0, 214.0]
["2026-09-18T17:47:48.567916+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567917+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567918+00:00", "trade", 13.0, 20.0]
["2026-09-18T17:47:48.567919+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.567919+00:00", "trade", 13.0, 750.0]
["2026-09-18T17:47:48.567923+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567924+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.567925+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567925+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567925+00:00", "trade", 13.0, 3.0]
["2026-09-18T17:47:48.567926+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567929+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567931+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567933+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567934+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.567934+00:00", "trade", 13.0, 130.0]
["2026-09-18T17:47:48.567934+00:00", "trade", 13.0, 165.0]
["2026-09-18T17:47:48.567936+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567938+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567940+00:00", "trade", 12.995, 100.0]
["2026-09-18T17:47:48.567940+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567940+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.567942+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.567942+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567942+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567943+00:00", "trade", 13.0, 189.0]
["2026-09-18T17:47:48.567944+00:00", "trade", 13.0, 5000.0]
["2026-09-18T17:47:48.567948+00:00", "trade", 12.995, 100.0]
["2026-09-18T17:47:48.567949+00:00", "trade", 13.0, 80.0]
["2026-09-18T17:47:48.567951+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.567951+00:00", "trade", 13.0, 2000.0]
["2026-09-18T17:47:48.567952+00:00", "trade", 13.0, 20458.0]
["2026-09-18T17:47:48.567954+00:00", "trade", 13.0, 40.0]
["2026-09-18T17:47:48.567955+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567957+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567958+00:00", "trade", 13.0, 250.0]
["2026-09-18T17:47:48.567959+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567959+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567961+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567961+00:00", "trade", 13.0, 128.0]
["2026-09-18T17:47:48.567962+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.567963+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.567964+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567965+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567966+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.567966+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:47:48.567969+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567969+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.567971+00:00", "trade", 13.0, 72.0]
["2026-09-18T17:47:48.567974+00:00", "trade", 13.0, 6.0]
["2026-09-18T17:47:48.567974+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567976+00:00", "trade", 13.0, 20.0]
["2026-09-18T17:47:48.567976+00:00", "trade", 13.0, 120.0]
["2026-09-18T17:47:48.567977+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567977+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567981+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567981+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:47:48.567983+00:00", "trade", 13.0, 31.0]
["2026-09-18T17:47:48.567985+00:00", "trade", 13.0, 900.0]
["2026-09-18T17:47:48.567985+00:00", "trade", 13.0, 800.0]
["2026-09-18T17:47:48.567989+00:00", "trade", 13.0, 70.0]
["2026-09-18T17:47:48.567989+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567989+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.567991+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567992+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.567992+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.567995+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.567996+00:00", "trade", 12.995, 100.0]
["2026-09-18T17:47:48.567997+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.567997+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.567997+00:00", "trade", 13.0, 60.0]
["2026-09-18T17:47:48.567998+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.567999+00:00", "trade", 13.0, 1100.0]
["2026-09-18T17:47:48.568003+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568005+00:00", "trade", 13.0, 2000.0]
["2026-09-18T17:47:48.568006+00:00", "trade", 13.0, 8.0]
["2026-09-18T17:47:48.568006+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568006+00:00", "trade", 13.0, 150.0]
["2026-09-18T17:47:48.568006+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.568007+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568010+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568015+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568015+00:00", "trade", 13.0, 3.0]
["2026-09-18T17:47:48.568015+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568015+00:00", "trade", 13.0, 3.0]
["2026-09-18T17:47:48.568015+00:00", "trade", 13.0, 800.0]
["2026-09-18T17:47:48.568016+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568019+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568021+00:00", "trade", 13.0, 14.0]
["2026-09-18T17:47:48.568025+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.568025+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568025+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568025+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568028+00:00", "trade", 13.0, 6000.0]
["2026-09-18T17:47:48.568033+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:47:48.568033+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568033+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.568034+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.568034+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568036+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568038+00:00", "trade", 12.995, 166.0]
["2026-09-18T17:47:48.568043+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568043+00:00", "trade", 13.0, 60.0]
["2026-09-18T17:47:48.568043+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568043+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.568043+00:00", "trade", 13.0, 150.0]
["2026-09-18T17:47:48.568052+00:00", "trade", 13.0, 70.0]
["2026-09-18T17:47:48.568052+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.568052+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.568052+00:00", "trade", 13.0, 150.0]
["2026-09-18T17:47:48.568058+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568060+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568061+00:00", "trade", 13.0, 670.0]
["2026-09-18T17:47:48.568061+00:00", "trade", 13.0, 450.0]
["2026-09-18T17:47:48.568061+00:00", "trade", 13.0, 352.0]
["2026-09-18T17:47:48.568061+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568066+00:00", "trade", 13.0, 20.0]
["2026-09-18T17:47:48.568068+00:00", "trade", 13.0, 827.0]
["2026-09-18T17:47:48.568070+00:00", "trade", 13.0, 3157.0]
["2026-09-18T17:47:48.568070+00:00", "trade", 13.0, 150.0]
["2026-09-18T17:47:48.568070+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568072+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568073+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568074+00:00", "trade", 13.0, 963.0]
["2026-09-18T17:47:48.568078+00:00", "trade", 13.0, 2000.0]
["2026-09-18T17:47:48.568078+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568078+00:00", "trade", 13.0, 70.0]
["2026-09-18T17:47:48.568079+00:00", "trade", 12.995, 509.0]
["2026-09-18T17:47:48.568080+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.568081+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568085+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568085+00:00", "trade", 13.0, 20.0]
["2026-09-18T17:47:48.568086+00:00", "trade", 12.995, 609.0]
["2026-09-18T17:47:48.568087+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568087+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.568087+00:00", "trade", 13.0, 3.0]
["2026-09-18T17:47:48.568088+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568090+00:00", "trade", 12.995, 292.0]
["2026-09-18T17:47:48.568090+00:00", "trade", 12.995, 100.0]
["2026-09-18T17:47:48.568090+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568091+00:00", "trade", 13.0, 101.0]
["2026-09-18T17:47:48.568093+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.568096+00:00", "trade", 13.0, 350.0]
["2026-09-18T17:47:48.568096+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568096+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568098+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.568098+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568098+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568102+00:00", "trade", 13.0, 6.0]
["2026-09-18T17:47:48.568104+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.568104+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568104+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568104+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568104+00:00", "trade", 13.0, 2108.0]
["2026-09-18T17:47:48.568105+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568105+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568106+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.568106+00:00", "trade", 13.0, 35.0]
["2026-09-18T17:47:48.568109+00:00", "trade", 13.0, 20.0]
["2026-09-18T17:47:48.568113+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.568113+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568113+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568113+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568113+00:00", "trade", 13.0, 350.0]
["2026-09-18T17:47:48.568114+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568116+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568118+00:00", "trade", 13.0, 75.0]
["2026-09-18T17:47:48.568118+00:00", "trade", 13.0, 117.0]
["2026-09-18T17:47:48.568118+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568118+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:47:48.568120+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568120+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.568121+00:00", "trade", 13.0, 782.0]
["2026-09-18T17:47:48.568123+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568123+00:00", "trade", 13.0, 250.0]
["2026-09-18T17:47:48.568123+00:00", "trade", 13.0, 159.0]
["2026-09-18T17:47:48.568124+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568127+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568127+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568130+00:00", "trade", 13.0, 650.0]
["2026-09-18T17:47:48.568132+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568132+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568132+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568135+00:00", "trade", 13.0, 75.0]
["2026-09-18T17:47:48.568137+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.568139+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568141+00:00", "trade", 13.0, 2800.0]
["2026-09-18T17:47:48.568141+00:00", "trade", 13.0, 70.0]
["2026-09-18T17:47:48.568141+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568144+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.568146+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568147+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568149+00:00", "trade", 13.0, 475.0]
["2026-09-18T17:47:48.568149+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568149+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568151+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568153+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.568157+00:00", "trade", 13.0, 429.0]
["2026-09-18T17:47:48.568157+00:00", "trade", 13.0, 250.0]
["2026-09-18T17:47:48.568158+00:00", "trade", 13.0, 192.0]
["2026-09-18T17:47:48.568158+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568159+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568160+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568160+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568164+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.568166+00:00", "trade", 13.0, 397.0]
["2026-09-18T17:47:48.568166+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568167+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.568168+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568170+00:00", "trade", 13.0, 20.0]
["2026-09-18T17:47:48.568173+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568175+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.568175+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568177+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568177+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568178+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568179+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568180+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568180+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568182+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568182+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568182+00:00", "trade", 13.0, 21.0]
["2026-09-18T17:47:48.568183+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568183+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568186+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568187+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.568189+00:00", "trade", 13.0, 55.0]
["2026-09-18T17:47:48.568191+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.568191+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568193+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568194+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568195+00:00", "trade", 13.0, 1750.0]
["2026-09-18T17:47:48.568195+00:00", "trade", 13.0, 765.0]
["2026-09-18T17:47:48.568198+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568198+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568198+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568200+00:00", "trade", 13.0, 246.0]
["2026-09-18T17:47:48.568201+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568202+00:00", "trade", 13.0, 157.0]
["2026-09-18T17:47:48.568206+00:00", "trade", 13.0, 11.0]
["2026-09-18T17:47:48.568206+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568206+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568207+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568208+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.568215+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568215+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.568215+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568215+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568216+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568221+00:00", "trade", 13.0, 250.0]
["2026-09-18T17:47:48.568224+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568224+00:00", "trade", 13.0, 750.0]
["2026-09-18T17:47:48.568224+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.568224+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568228+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.568231+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568232+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.568232+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.568232+00:00", "trade", 13.0, 75.0]
["2026-09-18T17:47:48.568235+00:00", "trade", 13.0, 6.0]
["2026-09-18T17:47:48.568238+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568238+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568240+00:00", "trade", 13.0, 7809.0]
["2026-09-18T17:47:48.568240+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568241+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568245+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.568245+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568246+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568247+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568249+00:00", "trade", 13.0, 79.0]
["2026-09-18T17:47:48.568251+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568253+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568260+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568268+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568274+00:00", "trade", 13.0, 199.0]
["2026-09-18T17:47:48.568276+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568276+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568276+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568281+00:00", "trade", 13.0, 20.0]
["2026-09-18T17:47:48.568296+00:00", "trade", 13.0, 175.0]
["2026-09-18T17:47:48.568296+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.568296+00:00", "trade", 13.0, 275.0]
["2026-09-18T17:47:48.568296+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568300+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568305+00:00", "trade", 13.0, 125.0]
["2026-09-18T17:47:48.568305+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:47:48.568305+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568306+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568311+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568313+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568313+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568313+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568318+00:00", "trade", 13.0, 7.0]
["2026-09-18T17:47:48.568320+00:00", "trade", 13.0, 800.0]
["2026-09-18T17:47:48.568321+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568322+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.568323+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568324+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568326+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:47:48.568328+00:00", "trade", 13.0, 79.0]
["2026-09-18T17:47:48.568329+00:00", "trade", 13.0, 125.0]
["2026-09-18T17:47:48.568329+00:00", "trade", 13.0, 250.0]
["2026-09-18T17:47:48.568354+00:00", "trade", 13.0, 234.0]
["2026-09-18T17:47:48.568359+00:00", "trade", 13.0, 15.0]
["2026-09-18T17:47:48.568359+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568359+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568359+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.568366+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568366+00:00", "trade", 13.0, 12.0]
["2026-09-18T17:47:48.568368+00:00", "trade", 13.0, 40.0]
["2026-09-18T17:47:48.568368+00:00", "trade", 13.0, 3000.0]
["2026-09-18T17:47:48.568374+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568374+00:00", "trade", 13.0, 700.0]
["2026-09-18T17:47:48.568375+00:00", "trade", 13.0, 15.0]
["2026-09-18T17:47:48.568376+00:00", "trade", 13.0, 4.0]
["2026-09-18T17:47:48.568381+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568381+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.568383+00:00", "trade", 13.0, 9.0]
["2026-09-18T17:47:48.568383+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568389+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.568389+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568390+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568392+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.568396+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568396+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568398+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568400+00:00", "trade", 13.0, 360.0]
["2026-09-18T17:47:48.568409+00:00", "trade", 13.0, 2000.0]
["2026-09-18T17:47:48.568415+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568416+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568419+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568437+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568448+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568448+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568449+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568449+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.568457+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.568457+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.568458+00:00", "trade", 13.0, 42.0]
["2026-09-18T17:47:48.568529+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568557+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568564+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568571+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568580+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568592+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568599+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568613+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568625+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568631+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568644+00:00", "trade", 13.0, 67.0]
["2026-09-18T17:47:48.568659+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568666+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568687+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568695+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568710+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568718+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568731+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568738+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568749+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568752+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568760+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568761+00:00", "trade", 13.0, 138.0]
["2026-09-18T17:47:48.568762+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568768+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568774+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568775+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568778+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568782+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568790+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568790+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568791+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568802+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568804+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568809+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568811+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568812+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568818+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568820+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568823+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568824+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568831+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:47:48.568839+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568840+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.568847+00:00", "trade", 13.0, 150.0]
["2026-09-18T17:47:48.568852+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568853+00:00", "trade", 13.0, 75.0]
["2026-09-18T17:47:48.568857+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568860+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568864+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568867+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568868+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568874+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568880+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568881+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568882+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568888+00:00", "trade", 13.0, 250.0]
["2026-09-18T17:47:48.568895+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.568896+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568900+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568902+00:00", "trade", 13.0, 700.0]
["2026-09-18T17:47:48.568908+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568910+00:00", "trade", 13.0, 1100.0]
["2026-09-18T17:47:48.568915+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568926+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568928+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.568929+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.568934+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568936+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.568938+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568940+00:00", "trade", 13.0, 8.0]
["2026-09-18T17:47:48.568941+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.568947+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568948+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568953+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568954+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568955+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568960+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.568963+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568966+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568967+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.568973+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568977+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568978+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.568980+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.568984+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.568986+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568990+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.568992+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.568992+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569000+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569011+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569019+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569026+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569050+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569056+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569063+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569072+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569078+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569087+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569105+00:00", "trade", 13.0, 3.0]
["2026-09-18T17:47:48.569106+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.569106+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.569106+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.569112+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.569115+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.569115+00:00", "trade", 13.0, 250.0]
["2026-09-18T17:47:48.569115+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.569119+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.569123+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.569123+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.569124+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.569125+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.569132+00:00", "trade", 13.0, 6.0]
["2026-09-18T17:47:48.569132+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.569132+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.569132+00:00", "trade", 13.0, 250.0]
["2026-09-18T17:47:48.569138+00:00", "trade", 13.0, 205.0]
["2026-09-18T17:47:48.569138+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569140+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.569140+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.569155+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569165+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569170+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.569170+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.569170+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.569170+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.569179+00:00", "trade", 13.0, 68.0]
["2026-09-18T17:47:48.569179+00:00", "trade", 13.0, 20.0]
["2026-09-18T17:47:48.569179+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.569179+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.569180+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569185+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.569188+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.569188+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.569188+00:00", "trade", 13.0, 1630.0]
["2026-09-18T17:47:48.569192+00:00", "trade", 13.0, 632.0]
["2026-09-18T17:47:48.569197+00:00", "trade", 13.0, 4.0]
["2026-09-18T17:47:48.569197+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.569197+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.569198+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.569206+00:00", "trade", 13.0, 8.0]
["2026-09-18T17:47:48.569206+00:00", "trade", 13.0, 20.0]
["2026-09-18T17:47:48.569207+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.569211+00:00", "trade", 13.0, 60.0]
["2026-09-18T17:47:48.569214+00:00", "trade", 13.0, 600.0]
["2026-09-18T17:47:48.569218+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.569224+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569227+00:00", "trade", 13.0, 3.0]
["2026-09-18T17:47:48.569227+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.569230+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569238+00:00", "trade", 13.0, 817.0]
["2026-09-18T17:47:48.569246+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569253+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569261+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569271+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569279+00:00", "trade", 13.0, 1100.0]
["2026-09-18T17:47:48.569287+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569303+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569324+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569330+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569345+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569352+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569367+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569399+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569406+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569430+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569437+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569444+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569473+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569480+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569487+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569500+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569513+00:00", "trade", 13.0, 20.0]
["2026-09-18T17:47:48.569514+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569522+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569528+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569536+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569543+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569549+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569563+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569584+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569591+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569597+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569611+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569632+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569638+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569645+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569665+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569674+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569687+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569702+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569716+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569723+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569730+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569752+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569766+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569780+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569792+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569801+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569808+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569811+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569827+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569833+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569836+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.569840+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569844+00:00", "trade", 13.0, 9900.0]
["2026-09-18T17:47:48.569852+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569886+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569893+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.569987+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570068+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570092+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570264+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570271+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570277+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570291+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570297+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570311+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570318+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570372+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570378+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570385+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570405+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570412+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570419+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570426+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570432+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570438+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570609+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570611+00:00", "trade", 13.0, 66.0]
["2026-09-18T17:47:48.570617+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570619+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570628+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570635+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570639+00:00", "trade", 13.0, 3083.0]
["2026-09-18T17:47:48.570640+00:00", "trade", 13.0, 4.0]
["2026-09-18T17:47:48.570643+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570645+00:00", "trade", 13.0, 2000.0]
["2026-09-18T17:47:48.570653+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570656+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570657+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570658+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.570660+00:00", "trade", 13.0, 89.0]
["2026-09-18T17:47:48.570664+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.570666+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570669+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570671+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570672+00:00", "trade", 13.0, 2000.0]
["2026-09-18T17:47:48.570673+00:00", "trade", 13.0, 120.0]
["2026-09-18T17:47:48.570676+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570679+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.570681+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570682+00:00", "trade", 13.0, 51.0]
["2026-09-18T17:47:48.570683+00:00", "trade", 13.0, 206.0]
["2026-09-18T17:47:48.570688+00:00", "trade", 13.0, 40.0]
["2026-09-18T17:47:48.570689+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570689+00:00", "trade", 13.0, 3.0]
["2026-09-18T17:47:48.570689+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570694+00:00", "trade", 13.0, 240.0]
["2026-09-18T17:47:48.570694+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.570696+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.570697+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570698+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570699+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.570700+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570701+00:00", "trade", 13.0, 233.0]
["2026-09-18T17:47:48.570703+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570703+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570704+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.570706+00:00", "trade", 13.0, 102.0]
["2026-09-18T17:47:48.570708+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.570709+00:00", "trade", 13.0, 20.0]
["2026-09-18T17:47:48.570711+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570713+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.570716+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.570720+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570721+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.570722+00:00", "trade", 13.0, 8.0]
["2026-09-18T17:47:48.570728+00:00", "trade", 13.0, 550.0]
["2026-09-18T17:47:48.570734+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.570736+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.570740+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.570746+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.570747+00:00", "trade", 13.0, 705.0]
["2026-09-18T17:47:48.570753+00:00", "trade", 13.0, 89.0]
["2026-09-18T17:47:48.570765+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.570766+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.570768+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.570768+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.570768+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.570768+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.570770+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.570776+00:00", "trade", 13.0, 4868.0]
["2026-09-18T17:47:48.570778+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.570779+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.570779+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570779+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570779+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570781+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.570782+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570782+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.570782+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570785+00:00", "trade", 13.0, 501.0]
["2026-09-18T17:47:48.570788+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570788+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570788+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570788+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570791+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570791+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570791+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570791+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570791+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570794+00:00", "trade", 13.0, 6.0]
["2026-09-18T17:47:48.570795+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.570795+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570795+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570797+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.570798+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570798+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570798+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570798+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570800+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.570800+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570804+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570804+00:00", "trade", 13.0, 110.0]
["2026-09-18T17:47:48.570805+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.570805+00:00", "trade", 13.0, 110.0]
["2026-09-18T17:47:48.570811+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.570811+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.570811+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570812+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.570813+00:00", "trade", 13.0, 168.0]
["2026-09-18T17:47:48.570819+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.570819+00:00", "trade", 13.0, 30.0]
["2026-09-18T17:47:48.570819+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.570820+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.570821+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570821+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570821+00:00", "trade", 13.0, 560.0]
["2026-09-18T17:47:48.570821+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570826+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.570826+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570826+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570828+00:00", "trade", 13.0, 1701.0]
["2026-09-18T17:47:48.570828+00:00", "trade", 13.0, 1400.0]
["2026-09-18T17:47:48.570829+00:00", "trade", 13.0, 891.0]
["2026-09-18T17:47:48.570834+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.570834+00:00", "trade", 13.0, 20.0]
["2026-09-18T17:47:48.570835+00:00", "trade", 13.0, 700.0]
["2026-09-18T17:47:48.570836+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570842+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.570842+00:00", "trade", 13.0, 900.0]
["2026-09-18T17:47:48.570842+00:00", "trade", 13.0, 90.0]
["2026-09-18T17:47:48.570843+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.570849+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570849+00:00", "trade", 13.0, 250.0]
["2026-09-18T17:47:48.570850+00:00", "trade", 13.0, 750.0]
["2026-09-18T17:47:48.570850+00:00", "trade", 13.0, 18.0]
["2026-09-18T17:47:48.570858+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570858+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570858+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.570858+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.570866+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.570866+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.570867+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570867+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.570875+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570875+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570875+00:00", "trade", 13.0, 769.0]
["2026-09-18T17:47:48.570876+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.570882+00:00", "trade", 13.0, 140.0]
["2026-09-18T17:47:48.570882+00:00", "trade", 13.0, 96.0]
["2026-09-18T17:47:48.570883+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.570883+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.570886+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570888+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.570889+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:47:48.570891+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.570891+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.570895+00:00", "trade", 13.0, 280.0]
["2026-09-18T17:47:48.570900+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570907+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570913+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570914+00:00", "trade", 13.0, 900.0]
["2026-09-18T17:47:48.570917+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570926+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570940+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570946+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570959+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570965+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570972+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570976+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570978+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570981+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570981+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.570996+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570997+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.570999+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571004+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571006+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571010+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571017+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571017+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571023+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571023+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571030+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571031+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571037+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571038+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571040+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.571044+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571046+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571052+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571052+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571058+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571061+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571064+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571067+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571074+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571078+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571082+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571084+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571088+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571097+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571102+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571104+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571110+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571116+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571123+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571129+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571136+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571142+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571149+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571162+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571168+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571172+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571174+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571188+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.571194+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.571199+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.571242+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.571313+00:00", "trade", 13.0, 137.0]
["2026-09-18T17:47:48.571381+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.571399+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.571445+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.571454+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.571462+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.571491+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.571571+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.571571+00:00", "trade", 13.0, 900.0]
["2026-09-18T17:47:48.571579+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.571613+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.571670+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.571681+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.571844+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.571859+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.572021+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.572111+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.572192+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.572199+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.572215+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.572295+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.572346+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.572423+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.572455+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.572471+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.572482+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.572492+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.572507+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.572526+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.572534+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.572536+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.572539+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.572549+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.572561+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.572572+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.572591+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.572606+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.572614+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:47:48.572647+00:00", "trade", 13.0, 4.0]
["2026-09-18T17:47:48.572660+00:00", "trade", 13.0, 3.0]
["2026-09-18T17:47:48.572673+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.572681+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.572705+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.572710+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.572728+00:00", "trade", 13.0, 8.0]
["2026-09-18T17:47:48.572745+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.572745+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.572755+00:00", "trade", 13.0, 11.0]
["2026-09-18T17:47:48.572787+00:00", "trade", 13.0, 11.0]
["2026-09-18T17:47:48.572800+00:00", "trade", 13.0, 15.0]
["2026-09-18T17:47:48.572811+00:00", "trade", 13.0, 15.0]
["2026-09-18T17:47:48.572843+00:00", "trade", 13.0, 40.0]
["2026-09-18T17:47:48.572856+00:00", "trade", 13.0, 40.0]
["2026-09-18T17:47:48.572873+00:00", "trade", 13.0, 48.0]
["2026-09-18T17:47:48.572881+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.572892+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.572910+00:00", "trade", 13.0, 80.0]
["2026-09-18T17:47:48.572918+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:47:48.572931+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.572959+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.572982+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.572983+00:00", "trade", 13.0, 25.0]
["2026-09-18T17:47:48.573032+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573079+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.573197+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573307+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573329+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573329+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573337+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573341+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.573341+00:00", "trade", 13.0, 218.0]
["2026-09-18T17:47:48.573341+00:00", "trade", 13.0, 253.0]
["2026-09-18T17:47:48.573342+00:00", "trade", 13.0, 38.0]
["2026-09-18T17:47:48.573344+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573351+00:00", "trade", 13.0, 359.0]
["2026-09-18T17:47:48.573351+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:47:48.573351+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.573352+00:00", "trade", 13.0, 42.0]
["2026-09-18T17:47:48.573352+00:00", "trade", 13.0, 7.0]
["2026-09-18T17:47:48.573366+00:00", "trade", 13.0, 2000.0]
["2026-09-18T17:47:48.573367+00:00", "trade", 13.0, 292.0]
["2026-09-18T17:47:48.573367+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573398+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573404+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573410+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573417+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573423+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573430+00:00", "trade", 13.0, 235.0]
["2026-09-18T17:47:48.573430+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573434+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.573435+00:00", "trade", 13.0, 350.0]
["2026-09-18T17:47:48.573436+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573438+00:00", "trade", 13.0, 3000.0]
["2026-09-18T17:47:48.573439+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573442+00:00", "trade", 13.0, 2000.0]
["2026-09-18T17:47:48.573442+00:00", "trade", 13.0, 33.0]
["2026-09-18T17:47:48.573442+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573444+00:00", "trade", 13.0, 263.0]
["2026-09-18T17:47:48.573447+00:00", "trade", 13.0, 33.0]
["2026-09-18T17:47:48.573447+00:00", "trade", 13.0, 221.0]
["2026-09-18T17:47:48.573447+00:00", "trade", 13.0, 40.0]
["2026-09-18T17:47:48.573448+00:00", "trade", 13.0, 350.0]
["2026-09-18T17:47:48.573448+00:00", "trade", 13.0, 49.0]
["2026-09-18T17:47:48.573450+00:00", "trade", 13.0, 283.0]
["2026-09-18T17:47:48.573450+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573451+00:00", "trade", 13.0, 223.0]
["2026-09-18T17:47:48.573457+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573459+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.573460+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.573471+00:00", "trade", 13.0, 350.0]
["2026-09-18T17:47:48.573472+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573480+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573487+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573494+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.573494+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.573501+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.573515+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.573522+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.573542+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.573542+00:00", "trade", 13.0, 226.0]
["2026-09-18T17:47:48.573542+00:00", "trade", 13.0, 224.0]
["2026-09-18T17:47:48.573542+00:00", "trade", 13.0, 14.0]
["2026-09-18T17:47:48.573550+00:00", "trade", 13.0, 350.0]
["2026-09-18T17:47:48.573550+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.573604+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.573607+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.573617+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.573624+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.573654+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.573672+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.573718+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.573747+00:00", "trade", 13.0, 55.0]
["2026-09-18T17:47:48.573749+00:00", "trade", 13.0, 43.0]
["2026-09-18T17:47:48.573749+00:00", "trade", 13.0, 229.0]
["2026-09-18T17:47:48.573749+00:00", "trade", 13.0, 395.0]
["2026-09-18T17:47:48.573750+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.573753+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.573753+00:00", "trade", 13.0, 184.0]
["2026-09-18T17:47:48.573755+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.573756+00:00", "trade", 13.0, 32.0]
["2026-09-18T17:47:48.573756+00:00", "trade", 13.0, 226.0]
["2026-09-18T17:47:48.573756+00:00", "trade", 13.0, 109.0]
["2026-09-18T17:47:48.573756+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.573761+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.573773+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.573779+00:00", "trade", 13.0, 200.0]
["2026-09-18T17:47:48.573779+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.573786+00:00", "trade", 13.0, 60.0]
["2026-09-18T17:47:48.573798+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.573799+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.573805+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.573823+00:00", "trade", 13.0, 9.0]
["2026-09-18T17:47:48.573832+00:00", "trade", 13.0, 240.0]
["2026-09-18T17:47:48.573851+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.573883+00:00", "trade", 13.0, 60.0]
["2026-09-18T17:47:48.573936+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.573943+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.573944+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.573992+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.574064+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.574072+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.574085+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.574118+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.574302+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.574482+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.574538+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.574634+00:00", "trade", 13.0, 1200.0]
["2026-09-18T17:47:48.574636+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.574638+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.574638+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.574641+00:00", "trade", 13.0, 1500.0]
["2026-09-18T17:47:48.574643+00:00", "trade", 13.0, 85.0]
["2026-09-18T17:47:48.574645+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:48.574645+00:00", "trade", 13.0, 15.0]
["2026-09-18T17:47:48.574775+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.574935+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.574963+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.574979+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.575122+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.575325+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.575338+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.575344+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.575359+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.575375+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.575415+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.575434+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.575598+00:00", "trade", 13.0, 2000.0]
["2026-09-18T17:47:48.575605+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.575677+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.576130+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.576380+00:00", "trade", 12.995, 1.0]
["2026-09-18T17:47:48.576633+00:00", "trade", 13.0, 79.0]
["2026-09-18T17:47:48.576741+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.577161+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.577178+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.577251+00:00", "trade", 13.0, 60.0]
["2026-09-18T17:47:48.577538+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.577547+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.577756+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.577816+00:00", "trade", 13.0, 27.0]
["2026-09-18T17:47:48.578068+00:00", "trade", 12.995, 200.0]
["2026-09-18T17:47:48.578069+00:00", "trade", 13.0, 9000.0]
["2026-09-18T17:47:48.578190+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.578588+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.578791+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.578838+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.578862+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.579022+00:00", "trade", 13.0, 9.0]
["2026-09-18T17:47:48.579060+00:00", "trade", 13.0, 1113.0]
["2026-09-18T17:47:48.579087+00:00", "trade", 13.0, 16000.0]
["2026-09-18T17:47:48.579303+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.579683+00:00", "trade", 13.0, 7800.0]
["2026-09-18T17:47:48.580562+00:00", "trade", 13.0, 9.0]
["2026-09-18T17:47:48.580737+00:00", "trade", 12.995, 8.0]
["2026-09-18T17:47:48.583299+00:00", "trade", 12.995, 608.0]
["2026-09-18T17:47:48.583646+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.583653+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.583670+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.583682+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.583684+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.584067+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.584077+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.584108+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.584133+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.585855+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:48.590166+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.590200+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:47:48.590504+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:48.594113+00:00", "trade", 12.99, 1.0]
["2026-09-18T17:47:48.596511+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.596740+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.597153+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.597232+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.601477+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.606116+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.618102+00:00", "trade", 13.0, 7000.0]
["2026-09-18T17:47:48.618791+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.627825+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.675111+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.675161+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.675391+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.676147+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.691157+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.730965+00:00", "trade", 12.9951, 9.0]
["2026-09-18T17:47:48.734737+00:00", "trade", 13.0, 41.0]
["2026-09-18T17:47:48.740698+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.740742+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.741152+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.760275+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.760580+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.760593+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.760598+00:00", "trade", 13.0, 983.0]
["2026-09-18T17:47:48.760600+00:00", "trade", 13.0, 350.0]
["2026-09-18T17:47:48.760604+00:00", "trade", 13.0, 66.0]
["2026-09-18T17:47:48.760605+00:00", "trade", 13.0, 350.0]
["2026-09-18T17:47:48.760605+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.760610+00:00", "trade", 13.0, 359.0]
["2026-09-18T17:47:48.760610+00:00", "trade", 13.0, 32.0]
["2026-09-18T17:47:48.760610+00:00", "trade", 13.0, 40.0]
["2026-09-18T17:47:48.760611+00:00", "trade", 13.0, 395.0]
["2026-09-18T17:47:48.760611+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:47:48.760612+00:00", "trade", 13.0, 14.0]
["2026-09-18T17:47:48.760614+00:00", "trade", 13.0, 38.0]
["2026-09-18T17:47:48.760614+00:00", "trade", 13.0, 63.0]
["2026-09-18T17:47:48.760619+00:00", "trade", 13.0, 7.0]
["2026-09-18T17:47:48.760620+00:00", "trade", 13.0, 43.0]
["2026-09-18T17:47:48.760627+00:00", "trade", 13.0, 158.0]
["2026-09-18T17:47:48.760630+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.760637+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.760676+00:00", "trade", 13.0, 10.0]
["2026-09-18T17:47:48.760693+00:00", "trade", 13.0, 98.0]
["2026-09-18T17:47:48.760706+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.760714+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.760721+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.760729+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.760730+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.760735+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.760742+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.760744+00:00", "trade", 13.0, 46.0]
["2026-09-18T17:47:48.760746+00:00", "trade", 13.0, 5.0]
["2026-09-18T17:47:48.760748+00:00", "quote", 12.99, 13.0]
["2026-09-18T17:47:48.760755+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.760762+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.760769+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.760769+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.760776+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.760782+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.760789+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.760796+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.760802+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.760829+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.760836+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.760843+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.760859+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.760890+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.760934+00:00", "trade", 13.0, 7.0]
["2026-09-18T17:47:48.760935+00:00", "trade", 13.0, 20.0]
["2026-09-18T17:47:48.760949+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.760962+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.761002+00:00", "quote", 13.0, 13.0]
["2026-09-18T17:47:48.761003+00:00", "trade", 13.0, 686.0]
["2026-09-18T17:47:48.761003+00:00", "trade", 13.0, 263.0]
["2026-09-18T17:47:48.761003+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.761003+00:00", "trade", 13.0, 42.0]
["2026-09-18T17:47:48.761012+00:00", "trade", 13.0, 13.0]
["2026-09-18T17:47:48.761012+00:00", "trade", 13.0, 152.0]
["2026-09-18T17:47:48.761012+00:00", "trade", 13.0, 229.0]
["2026-09-18T17:47:48.761012+00:00", "trade", 13.0, 66.0]
["2026-09-18T17:47:48.761015+00:00", "trade", 13.0, 400.0]
["2026-09-18T17:47:48.761018+00:00", "trade", 13.0, 233.0]
["2026-09-18T17:47:48.761018+00:00", "trade", 13.0, 75.0]
["2026-09-18T17:47:48.761018+00:00", "trade", 13.0, 36.0]
["2026-09-18T17:47:48.761020+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.761045+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.761104+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.761325+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.761348+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.761370+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:47:48.761568+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.761594+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.761995+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.762777+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.764638+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.764710+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.765409+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.765448+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.765892+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.766312+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:47:48.766328+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.766434+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.767042+00:00", "trade", 13.0, 165.0]
["2026-09-18T17:47:48.767449+00:00", "trade", 13.005, 1.0]
["2026-09-18T17:47:48.767479+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:47:48.768546+00:00", "trade", 13.0, 300.0]
["2026-09-18T17:47:48.768694+00:00", "trade", 13.005, 1.0]
["2026-09-18T17:47:48.771331+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.771355+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.771547+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.773148+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.791380+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.793791+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.801371+00:00", "trade", 13.005, 10.0]
["2026-09-18T17:47:48.861899+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.899861+00:00", "trade", 13.005, 90.0]
["2026-09-18T17:47:48.899862+00:00", "trade", 13.005, 10.0]
["2026-09-18T17:47:48.899863+00:00", "trade", 13.005, 222.0]
["2026-09-18T17:47:48.926820+00:00", "trade", 13.005, 18.0]
["2026-09-18T17:47:48.927284+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.930670+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.930682+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.930704+00:00", "trade", 13.01, 98.0]
["2026-09-18T17:47:48.930714+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.931166+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.931220+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.931245+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.932010+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.932928+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:48.984369+00:00", "trade", 13.0051, 25.0]
["2026-09-18T17:47:49.228908+00:00", "trade", 13.0, 1000.0]
["2026-09-18T17:47:49.295299+00:00", "trade", 13.002, 77.0]
["2026-09-18T17:47:49.343115+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:49.343574+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:49.421633+00:00", "trade", 13.0014, 8.0]
["2026-09-18T17:47:49.457531+00:00", "trade", 13.002, 20.0]
["2026-09-18T17:47:49.538485+00:00", "trade", 13.0033, 2.0]
["2026-09-18T17:47:49.586402+00:00", "trade", 13.0, 463.0]
["2026-09-18T17:47:49.630616+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:49.630637+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:49.630997+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:49.631012+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:49.631148+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:49.632988+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:49.633012+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:49.633547+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:49.633714+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:49.634172+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.031264+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.031287+00:00", "trade", 13.01, 80.0]
["2026-09-18T17:47:50.031746+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.031759+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.031840+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.031862+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.034528+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.034966+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.038039+00:00", "trade", 13.01, 400.0]
["2026-09-18T17:47:50.040135+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:50.040244+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.040281+00:00", "trade", 13.01, 11.0]
["2026-09-18T17:47:50.040298+00:00", "trade", 13.01, 153.0]
["2026-09-18T17:47:50.040300+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.040321+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.040323+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:50.040335+00:00", "trade", 13.01, 2000.0]
["2026-09-18T17:47:50.040352+00:00", "trade", 13.01, 20.0]
["2026-09-18T17:47:50.040737+00:00", "trade", 13.01, 1716.0]
["2026-09-18T17:47:50.040916+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.040995+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.041271+00:00", "trade", 13.01, 5.0]
["2026-09-18T17:47:50.041293+00:00", "trade", 13.01, 10.0]
["2026-09-18T17:47:50.041559+00:00", "trade", 13.01, 50.0]
["2026-09-18T17:47:50.041934+00:00", "trade", 13.01, 5.0]
["2026-09-18T17:47:50.042213+00:00", "trade", 13.01, 4.0]
["2026-09-18T17:47:50.042644+00:00", "trade", 13.01, 26.0]
["2026-09-18T17:47:50.043037+00:00", "trade", 13.01, 54.0]
["2026-09-18T17:47:50.043536+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.043583+00:00", "trade", 13.01, 246.0]
["2026-09-18T17:47:50.043635+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.043929+00:00", "trade", 13.0099, 100.0]
["2026-09-18T17:47:50.044659+00:00", "trade", 13.01, 50.0]
["2026-09-18T17:47:50.044667+00:00", "trade", 13.01, 50.0]
["2026-09-18T17:47:50.044676+00:00", "trade", 13.01, 50.0]
["2026-09-18T17:47:50.044721+00:00", "trade", 13.01, 50.0]
["2026-09-18T17:47:50.044778+00:00", "trade", 13.01, 50.0]
["2026-09-18T17:47:50.045045+00:00", "trade", 13.01, 50.0]
["2026-09-18T17:47:50.048721+00:00", "trade", 13.005, 2000.0]
["2026-09-18T17:47:50.049468+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.124404+00:00", "trade", 13.01, 500.0]
["2026-09-18T17:47:50.178980+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.187596+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.187645+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.188117+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.188123+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.229481+00:00", "trade", 13.01, 1000.0]
["2026-09-18T17:47:50.256139+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.256158+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.258841+00:00", "trade", 13.01, 200.0]
["2026-09-18T17:47:50.258856+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:50.258861+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:50.258866+00:00", "trade", 13.01, 173.0]
["2026-09-18T17:47:50.258904+00:00", "trade", 13.01, 102.0]
["2026-09-18T17:47:50.259056+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.259300+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.259385+00:00", "trade", 13.01, 34.0]
["2026-09-18T17:47:50.259393+00:00", "trade", 13.01, 50.0]
["2026-09-18T17:47:50.259395+00:00", "trade", 13.01, 50.0]
["2026-09-18T17:47:50.259409+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.259414+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:47:50.259433+00:00", "trade", 13.01, 25.0]
["2026-09-18T17:47:50.259446+00:00", "trade", 13.01, 42.0]
["2026-09-18T17:47:50.259483+00:00", "trade", 13.01, 58.0]
["2026-09-18T17:47:50.259858+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.260357+00:00", "trade", 13.01, 4562.0]
["2026-09-18T17:47:50.260358+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.260390+00:00", "trade", 13.01, 141.0]
["2026-09-18T17:47:50.260465+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.260473+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.260479+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.260486+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.260492+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.260499+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.260505+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.260512+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:47:50.260525+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260532+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260538+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260544+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260558+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260565+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260572+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260578+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260584+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260591+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260624+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260631+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260637+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260639+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:50.260641+00:00", "trade", 13.01, 50.0]
["2026-09-18T17:47:50.260644+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:50.260644+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:47:50.260649+00:00", "trade", 13.01, 50.0]
["2026-09-18T17:47:50.260649+00:00", "trade", 13.01, 10.0]
["2026-09-18T17:47:50.260650+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260653+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:47:50.260658+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260663+00:00", "trade", 13.01, 1077.0]
["2026-09-18T17:47:50.260665+00:00", "trade", 13.01, 200.0]
["2026-09-18T17:47:50.260666+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260670+00:00", "trade", 13.01, 500.0]
["2026-09-18T17:47:50.260674+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260678+00:00", "trade", 13.01, 500.0]
["2026-09-18T17:47:50.260680+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:47:50.260682+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.260702+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.260746+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.260916+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.260961+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:47:50.260963+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:47:50.261075+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.261130+00:00", "trade", 13.01, 3.0]
["2026-09-18T17:47:50.261139+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:47:50.261177+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.261243+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.261327+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.261340+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.261810+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.261872+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.262190+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.262728+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.263136+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.264276+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.265393+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.276373+00:00", "trade", 13.01, 6.0]
["2026-09-18T17:47:50.276428+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.276876+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.282399+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.282487+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.283036+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:47:50.283043+00:00", "trade", 13.02, 6.0]
["2026-09-18T17:47:50.283079+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.283219+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.283261+00:00", "trade", 13.015, 700.0]
["2026-09-18T17:47:50.283442+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.283449+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.283468+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.283513+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.283520+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.283543+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.283701+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.284601+00:00", "trade", 13.02, 32.0]
["2026-09-18T17:47:50.284658+00:00", "trade", 13.02, 9.0]
["2026-09-18T17:47:50.312142+00:00", "trade", 13.015, 306.0]
["2026-09-18T17:47:50.312637+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.314918+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:47:50.315467+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:47:50.322102+00:00", "trade", 13.02, 11.0]
["2026-09-18T17:47:50.329452+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.403648+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:47:50.424795+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.442530+00:00", "trade", 13.0114, 1.0]
["2026-09-18T17:47:50.530369+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.535311+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.555699+00:00", "trade", 13.02, 9500.0]
["2026-09-18T17:47:50.597609+00:00", "trade", 13.0114, 10.0]
["2026-09-18T17:47:50.610062+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:47:50.610063+00:00", "trade", 13.015, 284.0]
["2026-09-18T17:47:50.610734+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.610845+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.611294+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.663758+00:00", "trade", 13.015, 110.0]
["2026-09-18T17:47:50.664852+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.664899+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.665353+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.665420+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.666549+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.708601+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.708650+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.709814+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.739871+00:00", "trade", 13.0114, 61.0]
["2026-09-18T17:47:50.740554+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.775694+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.776143+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.776149+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.776628+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.909627+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.937326+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.937509+00:00", "trade", 13.0101, 15.0]
["2026-09-18T17:47:50.937800+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.942171+00:00", "trade", 13.0114, 1.0]
["2026-09-18T17:47:50.942189+00:00", "trade", 13.0114, 1.0]
["2026-09-18T17:47:50.942207+00:00", "trade", 13.0114, 1.0]
["2026-09-18T17:47:50.956023+00:00", "trade", 13.02, 170.0]
["2026-09-18T17:47:50.956028+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.956483+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.956498+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.956506+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:50.957008+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.074068+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:47:51.074069+00:00", "trade", 13.02, 10.0]
["2026-09-18T17:47:51.074070+00:00", "trade", 13.02, 5.0]
["2026-09-18T17:47:51.074072+00:00", "trade", 13.02, 31.0]
["2026-09-18T17:47:51.074076+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:47:51.074076+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:47:51.074078+00:00", "trade", 13.02, 101.0]
["2026-09-18T17:47:51.074080+00:00", "trade", 13.02, 16.0]
["2026-09-18T17:47:51.074083+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:47:51.074181+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.074188+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.074194+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.074200+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.074207+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.074213+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.074219+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.074462+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.074480+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.074647+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.078112+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.082729+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.117346+00:00", "trade", 13.02, 6.0]
["2026-09-18T17:47:51.195335+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:47:51.303150+00:00", "trade", 13.015, 76.0]
["2026-09-18T17:47:51.357219+00:00", "trade", 12.9785, 1.0]
["2026-09-18T17:47:51.393825+00:00", "trade", 13.02, 50.0]
["2026-09-18T17:47:51.393826+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.393887+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.393894+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.393901+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.393907+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.393914+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.393917+00:00", "trade", 13.02, 250.0]
["2026-09-18T17:47:51.393918+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.393919+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:47:51.393922+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.393924+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:47:51.393928+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.393930+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:47:51.393931+00:00", "trade", 13.02, 10.0]
["2026-09-18T17:47:51.393935+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.393994+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.394036+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.394097+00:00", "trade", 13.02, 50.0]
["2026-09-18T17:47:51.394371+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.394385+00:00", "trade", 13.02, 12.0]
["2026-09-18T17:47:51.394450+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.394529+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.394597+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.394604+00:00", "trade", 13.025, 200.0]
["2026-09-18T17:47:51.394613+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:47:51.394628+00:00", "trade", 13.03, 5.0]
["2026-09-18T17:47:51.394736+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.394957+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.394989+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.399013+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.402700+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.414891+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.415337+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.428237+00:00", "trade", 13.025, 200.0]
["2026-09-18T17:47:51.443367+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:47:51.454650+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:47:51.470742+00:00", "trade", 13.025, 500.0]
["2026-09-18T17:47:51.532283+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.532348+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.582379+00:00", "trade", 13.02, 1200.0]
["2026-09-18T17:47:51.582380+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:47:51.582401+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:47:51.582406+00:00", "trade", 13.02, 31.0]
["2026-09-18T17:47:51.582408+00:00", "trade", 13.02, 49.0]
["2026-09-18T17:47:51.582409+00:00", "trade", 13.02, 23.0]
["2026-09-18T17:47:51.582429+00:00", "trade", 13.02, 534.0]
["2026-09-18T17:47:51.582432+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.582453+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.582459+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.582465+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.582485+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.582492+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.582498+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:51.582511+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582518+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582524+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582530+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582536+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582547+00:00", "trade", 13.02, 1000.0]
["2026-09-18T17:47:51.582571+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582577+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582597+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582671+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582679+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582693+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582704+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:51.582706+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582712+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:51.582713+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582734+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582737+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:51.582738+00:00", "trade", 13.01, 400.0]
["2026-09-18T17:47:51.582741+00:00", "trade", 13.01, 75.0]
["2026-09-18T17:47:51.582741+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582742+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:51.582748+00:00", "trade", 13.01, 25.0]
["2026-09-18T17:47:51.582748+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582763+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582767+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:51.582781+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582800+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:51.582800+00:00", "trade", 13.02, 400.0]
["2026-09-18T17:47:51.582802+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:47:51.582811+00:00", "trade", 13.02, 1100.0]
["2026-09-18T17:47:51.582818+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:47:51.582821+00:00", "trade", 13.02, 300.0]
["2026-09-18T17:47:51.582826+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:51.582835+00:00", "trade", 13.01, 300.0]
["2026-09-18T17:47:51.582840+00:00", "trade", 13.01, 1100.0]
["2026-09-18T17:47:51.582840+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:51.582840+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:51.582840+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:51.582845+00:00", "trade", 13.01, 200.0]
["2026-09-18T17:47:51.582850+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:47:51.582852+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:51.582860+00:00", "trade", 13.01, 400.0]
["2026-09-18T17:47:51.582865+00:00", "trade", 13.01, 600.0]
["2026-09-18T17:47:51.582869+00:00", "trade", 13.01, 300.0]
["2026-09-18T17:47:51.582884+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:51.582891+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:51.582892+00:00", "trade", 13.01, 300.0]
["2026-09-18T17:47:51.582896+00:00", "trade", 13.02, 75.0]
["2026-09-18T17:47:51.582897+00:00", "trade", 13.01, 443.0]
["2026-09-18T17:47:51.582899+00:00", "trade", 13.02, 400.0]
["2026-09-18T17:47:51.582899+00:00", "trade", 13.02, 300.0]
["2026-09-18T17:47:51.582900+00:00", "trade", 13.02, 82.0]
["2026-09-18T17:47:51.582901+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.582935+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:51.582944+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:51.582970+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.582977+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.582978+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:51.582986+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:51.583001+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583014+00:00", "trade", 13.02, 857.0]
["2026-09-18T17:47:51.583023+00:00", "trade", 13.02, 143.0]
["2026-09-18T17:47:51.583028+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583031+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:51.583038+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:47:51.583062+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:51.583067+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:51.583088+00:00", "trade", 13.02, 699.0]
["2026-09-18T17:47:51.583095+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583111+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583122+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:51.583172+00:00", "trade", 13.01, 20.0]
["2026-09-18T17:47:51.583252+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583278+00:00", "trade", 13.01, 20.0]
["2026-09-18T17:47:51.583278+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583341+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:51.583343+00:00", "trade", 13.02, 292.0]
["2026-09-18T17:47:51.583359+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:51.583386+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583441+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583489+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583515+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583548+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583562+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583635+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583648+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583658+00:00", "trade", 13.015, 19.0]
["2026-09-18T17:47:51.583662+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583686+00:00", "trade", 13.02, 10.0]
["2026-09-18T17:47:51.583701+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583844+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583926+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.583989+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.584001+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.584070+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.584177+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.584535+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:51.584550+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.586376+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.586383+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.586408+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:51.586497+00:00", "trade", 13.01, 300.0]
["2026-09-18T17:47:51.586596+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:47:51.586836+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.586961+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.587429+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:51.587883+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:47:51.590976+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.605024+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.681799+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.712720+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.801907+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:51.865892+00:00", "trade", 13.0172, 10.0]
["2026-09-18T17:47:52.031710+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.031866+00:00", "trade", 13.02, 60.0]
["2026-09-18T17:47:52.031908+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.035162+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.035209+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.234101+00:00", "trade", 13.015, 12.0]
["2026-09-18T17:47:52.236172+00:00", "trade", 13.015, 40.0]
["2026-09-18T17:47:52.257818+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.257907+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.258064+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.258333+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.258540+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.266989+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.320136+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:52.365270+00:00", "trade", 13.0199, 7000.0]
["2026-09-18T17:47:52.366363+00:00", "trade", 13.015, 150.0]
["2026-09-18T17:47:52.402144+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.402411+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.402667+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.402878+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.450691+00:00", "trade", 13.0171, 1.0]
["2026-09-18T17:47:52.551376+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.862587+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.862839+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.862914+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.863436+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.864747+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.867111+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.876539+00:00", "trade", 13.015, 1300.0]
["2026-09-18T17:47:52.877212+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:47:52.894688+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.895124+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.937770+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:52.982450+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:53.015831+00:00", "trade", 13.02, 22.0]
["2026-09-18T17:47:53.016293+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:53.018236+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:53.047642+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:53.047785+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:53.202783+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:53.202800+00:00", "trade", 13.02, 135.0]
["2026-09-18T17:47:53.202801+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:53.202803+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:53.202804+00:00", "trade", 13.02, 35.0]
["2026-09-18T17:47:53.202851+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:47:53.202862+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:47:53.203172+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:53.203185+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:53.203192+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:53.203220+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:53.203226+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:53.203249+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:53.203290+00:00", "trade", 13.02, 64.0]
["2026-09-18T17:47:53.203292+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:53.203292+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:47:53.203301+00:00", "trade", 13.02, 364.0]
["2026-09-18T17:47:53.203302+00:00", "trade", 13.02, 1000.0]
["2026-09-18T17:47:53.203302+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:53.203424+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:47:53.203434+00:00", "quote", 13.01, 13.03]
["2026-09-18T17:47:53.203435+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.203443+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.203451+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.203464+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.203470+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.203484+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.203497+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.203523+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.203742+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.203752+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.203899+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.204504+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.204745+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.205574+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.206818+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.207729+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.221999+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.222443+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.222818+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.223268+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.238038+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.325091+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:47:53.325772+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.325811+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.326215+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.372430+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.373073+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.373127+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.373553+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.373802+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.373811+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.434780+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.435224+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.435232+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.435699+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.463766+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.464202+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.467393+00:00", "trade", 13.0225, 100.0]
["2026-09-18T17:47:53.468090+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.479875+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.491411+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.491451+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.491634+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.492132+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.493201+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.493353+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.493811+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.493856+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.494279+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.494736+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.522304+00:00", "trade", 13.0202, 690.0]
["2026-09-18T17:47:53.531033+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.586768+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.596078+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.622233+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.648907+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.751472+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.775198+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.775625+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.776414+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.785500+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.785964+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.787661+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:53.808323+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:54.064788+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:54.157250+00:00", "trade", 13.03, 3.0]
["2026-09-18T17:47:54.157711+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:54.157725+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:54.157912+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:47:54.157948+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:47:54.418015+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:54.566608+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:54.566730+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:54.604294+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:47:54.754830+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:54.754852+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:54.828564+00:00", "trade", 13.025, 400.0]
["2026-09-18T17:47:54.829314+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:54.903189+00:00", "trade", 13.03, 10.0]
["2026-09-18T17:47:54.903227+00:00", "trade", 13.03, 50.0]
["2026-09-18T17:47:54.903252+00:00", "trade", 13.03, 20.0]
["2026-09-18T17:47:54.903257+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:54.903360+00:00", "trade", 13.03, 20.0]
["2026-09-18T17:47:55.088569+00:00", "trade", 13.03, 50.0]
["2026-09-18T17:47:55.088570+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:47:55.088572+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:47:55.088573+00:00", "trade", 13.03, 5.0]
["2026-09-18T17:47:55.088579+00:00", "trade", 13.03, 16.0]
["2026-09-18T17:47:55.088579+00:00", "trade", 13.03, 14.0]
["2026-09-18T17:47:55.088579+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:47:55.088581+00:00", "trade", 13.03, 3.0]
["2026-09-18T17:47:55.088587+00:00", "trade", 13.03, 320.0]
["2026-09-18T17:47:55.088669+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:55.088675+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:55.088682+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:55.088689+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:55.088696+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:55.088709+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:55.088723+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:55.088730+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:55.088736+00:00", "trade", 13.03, 91.0]
["2026-09-18T17:47:55.088737+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:55.088744+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:55.088750+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:55.088753+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:47:55.088756+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:55.088763+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:55.088769+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:55.088772+00:00", "trade", 13.03, 9.0]
["2026-09-18T17:47:55.088776+00:00", "trade", 13.03, 81.0]
["2026-09-18T17:47:55.088776+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:55.088781+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:47:55.088784+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:55.088785+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:47:55.088799+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:55.088807+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:55.088814+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:55.088819+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.088820+00:00", "trade", 13.03, 1000.0]
["2026-09-18T17:47:55.088820+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.088827+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.088834+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.088843+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.088850+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.088864+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.088870+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.088877+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.088884+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.088899+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.088906+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.088918+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.088931+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.089012+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.089104+00:00", "trade", 13.03, 70.0]
["2026-09-18T17:47:55.089396+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.089424+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.089443+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.089484+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.089497+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.089587+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:47:55.089814+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.089884+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.089951+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.089997+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.090412+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.090495+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.091314+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.092204+00:00", "trade", 13.035, 1.0]
["2026-09-18T17:47:55.092234+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:47:55.092316+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.093280+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.094281+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.099499+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:47:55.101367+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:47:55.101395+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:47:55.109388+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.110863+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.140027+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:47:55.140027+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.140487+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.140494+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.140500+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.140507+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.140765+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.141209+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.141671+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.143143+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:47:55.156771+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.178588+00:00", "trade", 13.035, 300.0]
["2026-09-18T17:47:55.179250+00:00", "trade", 13.04, 6.0]
["2026-09-18T17:47:55.193854+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.194295+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.194359+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.194808+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.226963+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:55.227020+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:56.223539+00:00", "trade", 13.035, 311.0]
["2026-09-18T17:47:56.223542+00:00", "trade", 13.035, 289.0]
["2026-09-18T17:47:56.223874+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:47:56.223895+00:00", "trade", 13.035, 300.0]
["2026-09-18T17:47:56.225572+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:56.542473+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:56.664759+00:00", "trade", 13.032, 1.0]
["2026-09-18T17:47:56.886836+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.220949+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.270948+00:00", "trade", 13.04, 4.0]
["2026-09-18T17:47:57.270985+00:00", "trade", 13.035, 4.0]
["2026-09-18T17:47:57.270997+00:00", "trade", 13.04, 13.0]
["2026-09-18T17:47:57.271044+00:00", "trade", 13.035, 13.0]
["2026-09-18T17:47:57.271102+00:00", "trade", 13.035, 683.0]
["2026-09-18T17:47:57.271606+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.345472+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.345932+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.346329+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.346765+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.432355+00:00", "trade", 13.03, 300.0]
["2026-09-18T17:47:57.432356+00:00", "trade", 13.03, 10.0]
["2026-09-18T17:47:57.432358+00:00", "trade", 13.03, 2.0]
["2026-09-18T17:47:57.432359+00:00", "trade", 13.03, 500.0]
["2026-09-18T17:47:57.432376+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:47:57.432382+00:00", "trade", 13.03, 11.0]
["2026-09-18T17:47:57.432424+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.432431+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.432437+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.432444+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.432459+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.432466+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.432473+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.432486+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.432676+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:47:57.432683+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.432684+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:47:57.432690+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.432705+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.432709+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:47:57.432713+00:00", "trade", 13.03, 500.0]
["2026-09-18T17:47:57.432714+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:47:57.432718+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:47:57.432719+00:00", "trade", 13.03, 500.0]
["2026-09-18T17:47:57.432812+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:47:57.432825+00:00", "trade", 13.03, 39.0]
["2026-09-18T17:47:57.432833+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.432845+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.432859+00:00", "trade", 13.035, 9.0]
["2026-09-18T17:47:57.432922+00:00", "trade", 13.03, 18.0]
["2026-09-18T17:47:57.432931+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.432938+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:47:57.432945+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.432952+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.432959+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.432963+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.432964+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:47:57.432966+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.432973+00:00", "trade", 13.03, 11.0]
["2026-09-18T17:47:57.432982+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.432989+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.432993+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.432996+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.433003+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.433010+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.433016+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.433030+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.433035+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:47:57.433043+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.433045+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.433049+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.433056+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.433062+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.433137+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.433223+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.433245+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.433252+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.433294+00:00", "trade", 13.03, 6.0]
["2026-09-18T17:47:57.433314+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.433322+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:47:57.433346+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:47:57.433347+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.433367+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.433373+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.433451+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.433554+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.433606+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.433695+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.433717+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.433728+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.433740+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.434095+00:00", "trade", 13.025, 9.0]
["2026-09-18T17:47:57.434237+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.434443+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.436706+00:00", "trade", 13.025, 9.0]
["2026-09-18T17:47:57.436710+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.466779+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.524775+00:00", "trade", 13.025, 250.0]
["2026-09-18T17:47:57.533319+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.564390+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.583367+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.656713+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:57.705737+00:00", "trade", 13.025, 10.0]
["2026-09-18T17:47:57.861318+00:00", "trade", 13.03, 124.0]
["2026-09-18T17:47:58.067285+00:00", "trade", 13.025, 75.0]
["2026-09-18T17:47:58.098547+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:58.202309+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:58.229810+00:00", "trade", 13.0202, 1300.0]
["2026-09-18T17:47:58.231381+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:58.433125+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:58.719508+00:00", "trade", 13.025, 1116.0]
["2026-09-18T17:47:59.152551+00:00", "trade", 13.0289, 4000.0]
["2026-09-18T17:47:59.286772+00:00", "trade", 13.025, 75.0]
["2026-09-18T17:47:59.566879+00:00", "trade", 13.025, 700.0]
["2026-09-18T17:47:59.589744+00:00", "trade", 13.025, 700.0]
["2026-09-18T17:47:59.675544+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:47:59.676067+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:59.696546+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:47:59.703435+00:00", "trade", 13.025, 500.0]
["2026-09-18T17:47:59.704316+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:47:59.704318+00:00", "trade", 13.025, 240.0]
["2026-09-18T17:47:59.781288+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:47:59.938525+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.059679+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.060140+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.060221+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.060675+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.075899+00:00", "trade", 13.0233, 20.0]
["2026-09-18T17:48:00.076994+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.143051+00:00", "trade", 13.0233, 1.0]
["2026-09-18T17:48:00.154799+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.154826+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.155426+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.232604+00:00", "trade", 13.0238, 200.0]
["2026-09-18T17:48:00.338422+00:00", "trade", 13.03, 144.0]
["2026-09-18T17:48:00.338441+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.338443+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:48:00.338455+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.338461+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.338467+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.338474+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.338481+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.338502+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.338515+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.338521+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.338534+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.339084+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.339115+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.339125+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.535233+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:00.540530+00:00", "trade", 13.03, 15.0]
["2026-09-18T17:48:01.141916+00:00", "trade", 13.025, 350.0]
["2026-09-18T17:48:01.542066+00:00", "trade", 13.0233, 1.0]
["2026-09-18T17:48:01.564865+00:00", "trade", 13.03, 289.0]
["2026-09-18T17:48:01.565373+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:01.565882+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:01.895606+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:48:01.932609+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:01.933076+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:01.933115+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:01.933150+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:01.933162+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:01.933604+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:01.933614+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:01.963801+00:00", "trade", 13.03, 14.0]
["2026-09-18T17:48:01.964212+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:01.965699+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:01.968042+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:01.985750+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:02.044579+00:00", "trade", 13.0277, 7.0]
["2026-09-18T17:48:02.044936+00:00", "trade", 13.0277, 1.0]
["2026-09-18T17:48:02.065135+00:00", "trade", 13.02, 10.0]
["2026-09-18T17:48:02.288814+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:48:02.305215+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:02.345455+00:00", "trade", 13.026, 1000.0]
["2026-09-18T17:48:02.628136+00:00", "trade", 13.0222, 27.0]
["2026-09-18T17:48:02.656704+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:02.657396+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:02.657872+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:02.657955+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:02.695862+00:00", "trade", 13.025, 200.0]
["2026-09-18T17:48:02.696647+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:02.777604+00:00", "trade", 13.0289, 80.0]
["2026-09-18T17:48:02.994904+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:02.994955+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:02.994990+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.049502+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.315997+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.352097+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.458840+00:00", "trade", 12.981, 1.0]
["2026-09-18T17:48:03.459630+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.475264+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.475713+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.475745+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.611197+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.611320+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.611676+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.611876+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.612138+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.612150+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.633106+00:00", "trade", 13.03, 14.0]
["2026-09-18T17:48:03.633541+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.633552+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.633565+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.634022+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.634029+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.634453+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.634532+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.634543+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.697699+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.697704+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.698212+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:03.837780+00:00", "trade", 13.0276, 5.0]
["2026-09-18T17:48:04.234678+00:00", "trade", 13.0262, 80.0]
["2026-09-18T17:48:04.366689+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:04.367140+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:04.367592+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:04.432961+00:00", "trade", 13.02, 15.0]
["2026-09-18T17:48:04.600650+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:48:04.603776+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:04.603805+00:00", "trade", 13.025, 573.0]
["2026-09-18T17:48:04.603880+00:00", "trade", 13.025, 573.0]
["2026-09-18T17:48:04.603948+00:00", "trade", 13.025, 254.0]
["2026-09-18T17:48:04.604168+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:04.604192+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:04.604672+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:04.771134+00:00", "trade", 13.025, 500.0]
["2026-09-18T17:48:05.035067+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:05.035094+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:05.099673+00:00", "trade", 13.0265, 500.0]
["2026-09-18T17:48:05.240180+00:00", "trade", 13.0267, 3.0]
["2026-09-18T17:48:05.261410+00:00", "trade", 13.0267, 1.0]
["2026-09-18T17:48:05.335835+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:05.890573+00:00", "trade", 12.9816, 1.0]
["2026-09-18T17:48:06.150854+00:00", "trade", 13.025, 8000.0]
["2026-09-18T17:48:06.188191+00:00", "trade", 13.0277, 1.0]
["2026-09-18T17:48:06.279822+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:06.689088+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:06.694835+00:00", "trade", 13.03, 14.0]
["2026-09-18T17:48:06.695488+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:06.695513+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:06.695526+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:06.695950+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:06.695977+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:07.214880+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:48:07.865120+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:48:07.871474+00:00", "trade", 13.025, 700.0]
["2026-09-18T17:48:07.876904+00:00", "trade", 13.0271, 20.0]
["2026-09-18T17:48:08.040487+00:00", "trade", 13.025, 2.0]
["2026-09-18T17:48:08.139039+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:48:08.272819+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:08.273068+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:08.273121+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:08.309450+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:08.357792+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:08.358259+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:08.474389+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:48:08.475059+00:00", "trade", 13.03, 2.0]
["2026-09-18T17:48:08.524840+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:08.528105+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:08.580412+00:00", "trade", 13.025, 647.0]
["2026-09-18T17:48:08.581114+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:08.581570+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:08.602311+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:48:09.547931+00:00", "trade", 13.0233, 1.0]
["2026-09-18T17:48:10.131428+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:10.382303+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:10.507388+00:00", "trade", 13.025, 64.0]
["2026-09-18T17:48:10.700239+00:00", "trade", 12.9923, 42.0]
["2026-09-18T17:48:11.152140+00:00", "trade", 13.0266, 200.0]
["2026-09-18T17:48:11.399284+00:00", "trade", 12.9978, 3.0]
["2026-09-18T17:48:11.544582+00:00", "trade", 13.03, 15.0]
["2026-09-18T17:48:11.544591+00:00", "trade", 13.025, 15.0]
["2026-09-18T17:48:11.544710+00:00", "trade", 13.025, 85.0]
["2026-09-18T17:48:11.736299+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:11.736657+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:11.737190+00:00", "trade", 13.025, 250.0]
["2026-09-18T17:48:11.737233+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:11.737888+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:11.738336+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:11.738439+00:00", "trade", 13.025, 110.0]
["2026-09-18T17:48:11.834781+00:00", "trade", 13.025, 1527.0]
["2026-09-18T17:48:11.836666+00:00", "trade", 13.02, 22.0]
["2026-09-18T17:48:11.922729+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:11.963136+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:48:11.963616+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:48:12.025634+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:12.026097+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:12.168925+00:00", "trade", 13.025, 20.0]
["2026-09-18T17:48:12.169216+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:12.264523+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:12.394330+00:00", "trade", 13.02, 10.0]
["2026-09-18T17:48:12.394354+00:00", "trade", 13.025, 10.0]
["2026-09-18T17:48:12.757950+00:00", "trade", 13.0214, 4.0]
["2026-09-18T17:48:12.765157+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:12.765182+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:12.765848+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:12.766241+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:12.812251+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:12.813994+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:12.814018+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:12.814045+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:12.814296+00:00", "trade", 13.025, 300.0]
["2026-09-18T17:48:12.814732+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:12.815339+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:12.817002+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:12.839181+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:12.932033+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:48:12.986269+00:00", "trade", 13.025, 7.0]
["2026-09-18T17:48:12.986640+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:48:13.014870+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.029503+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.029605+00:00", "trade", 13.025, 136.0]
["2026-09-18T17:48:13.029607+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:48:13.029792+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.029900+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.029943+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.029945+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.029963+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.030035+00:00", "trade", 13.02, 11.0]
["2026-09-18T17:48:13.030050+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:48:13.030359+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.030382+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.030626+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.030866+00:00", "trade", 13.02, 9.0]
["2026-09-18T17:48:13.031412+00:00", "trade", 13.02, 3.0]
["2026-09-18T17:48:13.031735+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.033933+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.052237+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.152596+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.152597+00:00", "trade", 13.02, 700.0]
["2026-09-18T17:48:13.152598+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:13.152600+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:13.152601+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:13.152603+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.152604+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:13.152607+00:00", "trade", 13.02, 3.0]
["2026-09-18T17:48:13.152607+00:00", "trade", 13.02, 900.0]
["2026-09-18T17:48:13.152609+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:13.152610+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.152612+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:48:13.152615+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:48:13.152615+00:00", "trade", 13.02, 500.0]
["2026-09-18T17:48:13.152617+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.152624+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.152638+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.152654+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:13.152661+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:13.152662+00:00", "trade", 13.02, 342.0]
["2026-09-18T17:48:13.152665+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:48:13.152671+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:48:13.152683+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:13.152735+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:13.152758+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.152763+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.152765+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.152771+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.152777+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.152792+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.152799+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.152812+00:00", "trade", 13.02, 60.0]
["2026-09-18T17:48:13.152813+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.152819+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:13.152829+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.152865+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.152873+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.152880+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.152887+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.152895+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.152901+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.152908+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.152914+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.152928+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.152935+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.152942+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.152972+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.152976+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.152982+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.152986+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.152994+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.153003+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.153016+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:13.153032+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:13.153034+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.153085+00:00", "trade", 13.02, 88.0]
["2026-09-18T17:48:13.153107+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.153237+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.153296+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.153337+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.153396+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.153467+00:00", "trade", 13.02, 4.0]
["2026-09-18T17:48:13.153484+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.154017+00:00", "trade", 13.01, 3.0]
["2026-09-18T17:48:13.154359+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.154440+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.154816+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.154902+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.157161+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.157535+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.161143+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.161410+00:00", "trade", 13.02, 11.0]
["2026-09-18T17:48:13.163265+00:00", "trade", 13.02, 5.0]
["2026-09-18T17:48:13.172676+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.175757+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:13.338560+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:48:13.453582+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.464241+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.490712+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.565523+00:00", "trade", 12.9825, 1.0]
["2026-09-18T17:48:13.570649+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.571001+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.671753+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:13.818151+00:00", "trade", 13.015, 15.0]
["2026-09-18T17:48:13.820578+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:14.068821+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:14.069302+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:48:14.200763+00:00", "trade", 13.015, 20.0]
["2026-09-18T17:48:14.350998+00:00", "trade", 13.015, 4000.0]
["2026-09-18T17:48:14.397469+00:00", "trade", 13.015, 30.0]
["2026-09-18T17:48:14.444920+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:15.058563+00:00", "trade", 13.015, 4.0]
["2026-09-18T17:48:15.091553+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:15.124252+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:15.177950+00:00", "trade", 13.015, 39.0]
["2026-09-18T17:48:15.372114+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:15.372547+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:15.537061+00:00", "trade", 13.011, 5000.0]
["2026-09-18T17:48:15.537888+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:15.538348+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:15.538718+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:15.643979+00:00", "trade", 13.016, 20.0]
["2026-09-18T17:48:15.846912+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:16.032054+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:16.032514+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:16.032980+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:16.204869+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:48:16.204917+00:00", "trade", 13.015, 400.0]
["2026-09-18T17:48:16.660780+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:16.779642+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:16.825690+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:48:16.825846+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:16.919965+00:00", "trade", 12.9828, 1.0]
["2026-09-18T17:48:17.030781+00:00", "trade", 13.015, 350.0]
["2026-09-18T17:48:17.197267+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:17.197279+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:18.470005+00:00", "trade", 12.9828, 100.0]
["2026-09-18T17:48:18.731741+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:18.732390+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:18.821787+00:00", "trade", 13.015, 45.0]
["2026-09-18T17:48:18.822571+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.050784+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.132951+00:00", "trade", 13.015, 3.0]
["2026-09-18T17:48:19.133003+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.133484+00:00", "trade", 13.015, 3.0]
["2026-09-18T17:48:19.137278+00:00", "trade", 13.02, 10.0]
["2026-09-18T17:48:19.137344+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:48:19.138101+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:19.138123+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138125+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:19.138129+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:48:19.138136+00:00", "trade", 13.02, 82.0]
["2026-09-18T17:48:19.138188+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138201+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138213+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138218+00:00", "trade", 13.015, 10.0]
["2026-09-18T17:48:19.138220+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:48:19.138221+00:00", "trade", 13.02, 1190.0]
["2026-09-18T17:48:19.138221+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138236+00:00", "trade", 13.02, 10.0]
["2026-09-18T17:48:19.138239+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:48:19.138240+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:19.138241+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138247+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138250+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:19.138254+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:48:19.138254+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138262+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138268+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138275+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138294+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138312+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138320+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138326+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138333+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138353+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138360+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138362+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:19.138367+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138373+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138376+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138383+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138390+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138469+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138477+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138501+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138510+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138517+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138523+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138530+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138535+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138540+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138549+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138556+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138564+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138571+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138573+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138581+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138588+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138597+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138603+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138610+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138619+00:00", "trade", 13.02, 3.0]
["2026-09-18T17:48:19.138620+00:00", "trade", 13.02, 208.0]
["2026-09-18T17:48:19.138620+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138647+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:19.138653+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138681+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:19.138697+00:00", "trade", 13.02, 192.0]
["2026-09-18T17:48:19.138720+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:19.138728+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:19.138735+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:19.138742+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:19.138749+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:19.138756+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:19.138771+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:19.138808+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:19.138841+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.138871+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.138926+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.138944+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.138949+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.138955+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.139156+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.139256+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.139262+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.139269+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.139278+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.139295+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.139384+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.139402+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.139704+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.139761+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.139795+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.140187+00:00", "trade", 13.015, 3.0]
["2026-09-18T17:48:19.140283+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.140497+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.140509+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.145199+00:00", "trade", 13.02, 4.0]
["2026-09-18T17:48:19.149127+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.149186+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.171840+00:00", "trade", 13.02, 9.0]
["2026-09-18T17:48:19.171887+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.213455+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.214172+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.214616+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.266868+00:00", "trade", 13.02, 1000.0]
["2026-09-18T17:48:19.267627+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.415185+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:48:19.415976+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:19.430470+00:00", "trade", 13.0201, 383.0]
["2026-09-18T17:48:19.436678+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:48:19.596484+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:20.032719+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:20.033177+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:20.288981+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:20.427159+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:20.427217+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:20.427363+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:20.456073+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:20.456739+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:20.456794+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:20.457212+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:20.457224+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:20.596116+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:20.596612+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:20.617150+00:00", "trade", 13.0222, 60.0]
["2026-09-18T17:48:21.383045+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.383416+00:00", "trade", 13.02, 75.0]
["2026-09-18T17:48:21.383441+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.383463+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.383870+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.383907+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.389939+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.389957+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.389973+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.390346+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.390400+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.390418+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.478620+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.534736+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.581642+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.582144+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.586769+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.587314+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.587459+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.587724+00:00", "trade", 13.02, 6.0]
["2026-09-18T17:48:21.587837+00:00", "trade", 13.0201, 100.0]
["2026-09-18T17:48:21.587968+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:21.588063+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588194+00:00", "trade", 13.0201, 6.0]
["2026-09-18T17:48:21.588207+00:00", "trade", 13.02, 137.0]
["2026-09-18T17:48:21.588223+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:21.588225+00:00", "trade", 13.02, 37.0]
["2026-09-18T17:48:21.588226+00:00", "trade", 13.0201, 100.0]
["2026-09-18T17:48:21.588227+00:00", "trade", 13.02, 63.0]
["2026-09-18T17:48:21.588253+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:48:21.588275+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588282+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588288+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588316+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588323+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588336+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588342+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588356+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588363+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588506+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588513+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588521+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588536+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588552+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588592+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588593+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:21.588600+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:48:21.588600+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.588606+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:21.588607+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588608+00:00", "trade", 13.02, 160.0]
["2026-09-18T17:48:21.588610+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588617+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588623+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588624+00:00", "trade", 13.02, 63.0]
["2026-09-18T17:48:21.588630+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588637+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588643+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588650+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588656+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588662+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588667+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:21.588669+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588676+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588677+00:00", "trade", 13.02, 37.0]
["2026-09-18T17:48:21.588680+00:00", "trade", 13.0201, 200.0]
["2026-09-18T17:48:21.588683+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588689+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588696+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588794+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:21.588816+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588931+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.588954+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.588969+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.588992+00:00", "trade", 13.015, 20.0]
["2026-09-18T17:48:21.589033+00:00", "trade", 13.0201, 137.0]
["2026-09-18T17:48:21.589064+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.589103+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.589257+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.589282+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.589741+00:00", "trade", 13.0201, 160.0]
["2026-09-18T17:48:21.589769+00:00", "trade", 13.02, 7097.0]
["2026-09-18T17:48:21.590049+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.590411+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.590418+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.591312+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.592642+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.593799+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.608936+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.622987+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.623049+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.688447+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.691273+00:00", "trade", 13.02, 30.0]
["2026-09-18T17:48:21.697710+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.697717+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:48:21.697811+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.697855+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.697963+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.698218+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.698225+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.698246+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.698395+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.698709+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.698734+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.699182+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.699722+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.709313+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.733819+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.733897+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.743898+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.768306+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:21.780535+00:00", "trade", 13.015, 2.0]
["2026-09-18T17:48:21.789535+00:00", "trade", 13.0133, 2.0]
["2026-09-18T17:48:21.800905+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.029307+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.029707+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.029732+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.030237+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.118594+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.119285+00:00", "trade", 13.015, 2.0]
["2026-09-18T17:48:22.188259+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.188529+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.188715+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.188758+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.188895+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.189164+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.189367+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.189609+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.189721+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.190181+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.239571+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.240058+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:48:22.240103+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.240805+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.240824+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.240924+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.241287+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.261288+00:00", "trade", 13.015, 38.0]
["2026-09-18T17:48:22.261653+00:00", "trade", 13.015, 1.0]
["2026-09-18T17:48:22.276373+00:00", "trade", 13.015, 2.0]
["2026-09-18T17:48:22.277150+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.277213+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.499680+00:00", "trade", 13.0177, 8.0]
["2026-09-18T17:48:22.630096+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.630422+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.632697+00:00", "trade", 13.02, 21.0]
["2026-09-18T17:48:22.633403+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.761298+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.774797+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.775291+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.775797+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.775825+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.776272+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.776300+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.776739+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.781830+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.797995+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.862067+00:00", "trade", 13.012, 1.0]
["2026-09-18T17:48:22.967464+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:22.968151+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:23.051934+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:23.052434+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:23.052894+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:23.054660+00:00", "trade", 13.015, 1527.0]
["2026-09-18T17:48:23.061350+00:00", "trade", 13.0199, 1.0]
["2026-09-18T17:48:23.061578+00:00", "trade", 13.0199, 1.0]
["2026-09-18T17:48:23.076165+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:48:23.076601+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:23.076612+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:23.076735+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:23.084845+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:23.085128+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:23.277798+00:00", "trade", 13.0178, 1.0]
["2026-09-18T17:48:23.278163+00:00", "trade", 13.0178, 1.0]
["2026-09-18T17:48:23.308346+00:00", "trade", 12.9937, 3.0]
["2026-09-18T17:48:23.617755+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:23.618245+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:23.618345+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:23.744216+00:00", "trade", 13.02, 40.0]
["2026-09-18T17:48:23.831406+00:00", "trade", 13.015, 700.0]
["2026-09-18T17:48:23.902313+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:23.912387+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:23.916735+00:00", "trade", 13.015, 20.0]
["2026-09-18T17:48:23.916764+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:23.917394+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:48:24.130504+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:24.161176+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:24.537841+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:24.538301+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:24.925622+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:24.978050+00:00", "trade", 13.015, 50.0]
["2026-09-18T17:48:25.375679+00:00", "trade", 13.01, 9000.0]
["2026-09-18T17:48:25.375722+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:25.852097+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:25.852951+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:25.852971+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:25.853936+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:25.853946+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:26.095707+00:00", "trade", 13.015, 20.0]
["2026-09-18T17:48:26.730585+00:00", "trade", 13.0009, 66.0]
["2026-09-18T17:48:26.805097+00:00", "trade", 13.0009, 34.0]
["2026-09-18T17:48:26.810797+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:26.812558+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:26.820975+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:27.709716+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:28.538449+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:28.538918+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:28.539360+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:28.567225+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:28.569346+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:28.579487+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:28.579965+00:00", "trade", 13.0177, 3.0]
["2026-09-18T17:48:28.603703+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:28.603905+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:28.781363+00:00", "trade", 13.015, 2.0]
["2026-09-18T17:48:28.792537+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:28.960407+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:28.960544+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:28.960569+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:28.960583+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:28.970701+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:29.184746+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:29.357324+00:00", "trade", 12.9839, 1.0]
["2026-09-18T17:48:29.390908+00:00", "trade", 13.015, 35.0]
["2026-09-18T17:48:29.485677+00:00", "trade", 13.015, 750.0]
["2026-09-18T17:48:29.684851+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:29.694856+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:29.744025+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:48:29.744031+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:48:29.744414+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:29.744480+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:29.744510+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:29.744522+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:29.744538+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:29.744607+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:29.744761+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:29.744937+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:29.745472+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:29.745848+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:29.753872+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:29.818861+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:30.035374+00:00", "trade", 13.015, 11.0]
["2026-09-18T17:48:30.100154+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:30.436218+00:00", "trade", 13.015, 789.0]
["2026-09-18T17:48:31.585963+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:31.586235+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:31.586613+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:31.586833+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:31.917630+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:31.929398+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:32.033720+00:00", "trade", 13.015, 10.0]
["2026-09-18T17:48:32.434815+00:00", "trade", 13.015, 180.0]
["2026-09-18T17:48:32.441045+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:48:32.441052+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:32.441058+00:00", "trade", 13.01, 190.0]
["2026-09-18T17:48:32.441166+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:32.441561+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:32.441568+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:32.441597+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:32.441989+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:32.671529+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:33.557544+00:00", "trade", 13.02, 3.0]
["2026-09-18T17:48:33.730730+00:00", "trade", 13.011, 1.0]
["2026-09-18T17:48:33.987433+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:33.987887+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:33.988350+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:33.988793+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:33.988948+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:33.999372+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.444404+00:00", "trade", 13.015, 2.0]
["2026-09-18T17:48:34.444533+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.455751+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.455777+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.455842+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:48:34.456310+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.506053+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:48:34.506064+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.506315+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.506381+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.506451+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.506502+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.506512+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.506795+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.506907+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.507249+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.540045+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.791113+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.914345+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.914773+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.915243+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:34.977238+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:35.471725+00:00", "trade", 13.0196, 800.0]
["2026-09-18T17:48:35.472516+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:35.473247+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:35.473255+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:35.584199+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:35.584721+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:35.605679+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:35.692134+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:48:35.876621+00:00", "trade", 13.0107, 2000.0]
["2026-09-18T17:48:35.913087+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:35.961820+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:35.962289+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.146428+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.451151+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.734778+00:00", "trade", 13.0177, 1.0]
["2026-09-18T17:48:36.787516+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.787699+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.787772+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:48:36.788159+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.788173+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.789987+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790317+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790318+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:48:36.790319+00:00", "trade", 13.01, 136.0]
["2026-09-18T17:48:36.790339+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:48:36.790345+00:00", "trade", 13.01, 999.0]
["2026-09-18T17:48:36.790346+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:48:36.790348+00:00", "trade", 13.01, 21.0]
["2026-09-18T17:48:36.790350+00:00", "trade", 13.01, 600.0]
["2026-09-18T17:48:36.790353+00:00", "trade", 13.01, 200.0]
["2026-09-18T17:48:36.790353+00:00", "trade", 13.01, 2.0]
["2026-09-18T17:48:36.790357+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:48:36.790357+00:00", "trade", 13.01, 2.0]
["2026-09-18T17:48:36.790360+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:48:36.790361+00:00", "trade", 13.01, 17.0]
["2026-09-18T17:48:36.790369+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790376+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790497+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790503+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790510+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790516+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790523+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790585+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790592+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790599+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790605+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790612+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790619+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790623+00:00", "trade", 13.01, 40.0]
["2026-09-18T17:48:36.790626+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790629+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:48:36.790633+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790639+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790647+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790650+00:00", "trade", 13.01, 21.0]
["2026-09-18T17:48:36.790675+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:48:36.790689+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790724+00:00", "trade", 13.01, 34.0]
["2026-09-18T17:48:36.790775+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:48:36.790807+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:48:36.790891+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.790906+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.790914+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.790921+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.790930+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.790936+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.790943+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.790950+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.790956+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.790964+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.790971+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.790978+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.790985+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.790987+00:00", "trade", 13.01, 12.0]
["2026-09-18T17:48:36.790987+00:00", "trade", 13.01, 5.0]
["2026-09-18T17:48:36.790989+00:00", "trade", 13.01, 20.0]
["2026-09-18T17:48:36.790989+00:00", "trade", 13.01, 200.0]
["2026-09-18T17:48:36.790990+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.790991+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.790995+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:48:36.791011+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.791030+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.791047+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.791054+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.791062+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.791068+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.791100+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.791149+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:48:36.791207+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:48:36.791208+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.791419+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.791457+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.791625+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.791637+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.791705+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.791818+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.791944+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.791951+00:00", "trade", 13.01, 510.0]
["2026-09-18T17:48:36.792375+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.792394+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.793017+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.793026+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.793469+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.794765+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.794990+00:00", "trade", 13.005, 808.0]
["2026-09-18T17:48:36.795985+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:48:36.797451+00:00", "trade", 13.0, 50.0]
["2026-09-18T17:48:36.800771+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.805485+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:48:36.812520+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:48:36.812521+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:48:36.812558+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:48:36.812562+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:48:36.812719+00:00", "trade", 13.005, 211.0]
["2026-09-18T17:48:36.812726+00:00", "trade", 13.005, 196.0]
["2026-09-18T17:48:36.812900+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:48:36.813967+00:00", "trade", 13.0, 4485.0]
["2026-09-18T17:48:36.814202+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.814696+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:36.817165+00:00", "trade", 13.0004, 200.0]
["2026-09-18T17:48:36.817655+00:00", "trade", 13.0, 2200.0]
["2026-09-18T17:48:36.817905+00:00", "trade", 13.0, 8.0]
["2026-09-18T17:48:36.818274+00:00", "trade", 13.0, 2100.0]
["2026-09-18T17:48:36.900594+00:00", "trade", 13.01, 9000.0]
["2026-09-18T17:48:37.089096+00:00", "trade", 13.01, 2.0]
["2026-09-18T17:48:37.101535+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.103373+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.103408+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.103960+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.105212+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.116260+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.116272+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.116705+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.117423+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.125825+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.126272+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.133252+00:00", "trade", 13.0067, 3.0]
["2026-09-18T17:48:37.217804+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.217818+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.218514+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.245749+00:00", "trade", 13.005, 200.0]
["2026-09-18T17:48:37.246524+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.501362+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.501386+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.501838+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.531811+00:00", "trade", 13.005, 200.0]
["2026-09-18T17:48:37.532196+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:48:37.532197+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:48:37.532623+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.532631+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.532644+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.533073+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.693798+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:37.694127+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:38.660747+00:00", "trade", 13.0038, 5000.0]
["2026-09-18T17:48:38.670763+00:00", "trade", 13.0018, 10.0]
["2026-09-18T17:48:38.919284+00:00", "trade", 12.9848, 1.0]
["2026-09-18T17:48:39.029250+00:00", "trade", 13.0077, 7.0]
["2026-09-18T17:48:39.216343+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:39.216794+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:39.280171+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:39.280195+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:39.280654+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:39.289840+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:39.293716+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:39.461876+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:39.462486+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:39.614971+00:00", "trade", 12.9848, 100.0]
["2026-09-18T17:48:39.635607+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:39.635935+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:39.825139+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:39.825585+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:39.826293+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:39.826310+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:39.827493+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:39.847731+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:40.038713+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:40.039197+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:40.082531+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:40.091549+00:00", "trade", 13.005, 350.0]
["2026-09-18T17:48:40.092225+00:00", "trade", 13.01, 2.0]
["2026-09-18T17:48:40.474199+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:40.474681+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:40.474784+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:40.475236+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:40.475288+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:40.493637+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:48:40.552083+00:00", "trade", 13.0035, 1000.0]
["2026-09-18T17:48:40.815607+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:40.816083+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.054392+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.055116+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.055564+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.104138+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.136297+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.136324+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.136940+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.137305+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.137407+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.137785+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.137802+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.139994+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.207236+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.221289+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.247467+00:00", "trade", 13.0038, 2000.0]
["2026-09-18T17:48:41.272776+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.336681+00:00", "trade", 13.005, 11.0]
["2026-09-18T17:48:41.409377+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.624837+00:00", "trade", 13.0071, 1.0]
["2026-09-18T17:48:41.625626+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.635080+00:00", "trade", 13.0, 8000.0]
["2026-09-18T17:48:41.752614+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.753484+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.756539+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.756982+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.817771+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.898108+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.898582+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.899065+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:41.899519+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.022476+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:48:42.023243+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.057072+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.089076+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:48:42.231722+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:48:42.421409+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.421878+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.459749+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:48:42.460196+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.460225+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.460462+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.460558+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.460577+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.460605+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.460649+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.460665+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.461364+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.475318+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.823503+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.823506+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.823986+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.824223+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.824236+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.824676+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.824692+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.852581+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:42.853296+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:43.033876+00:00", "trade", 12.9851, 1.0]
["2026-09-18T17:48:43.116259+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:43.116732+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:43.117003+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:43.117822+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:43.154456+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:43.154916+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:43.403713+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:43.446803+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:43.447323+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:43.447487+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:43.447770+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:43.447943+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:43.497903+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:43.634084+00:00", "trade", 13.0001, 240.0]
["2026-09-18T17:48:43.727120+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:43.950469+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:44.122371+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:44.135183+00:00", "trade", 13.0024, 50.0]
["2026-09-18T17:48:44.297889+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:44.449553+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:44.512518+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:44.868024+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:44.868754+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:44.963915+00:00", "trade", 13.005, 10.0]
["2026-09-18T17:48:44.964703+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:45.089468+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:45.261839+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:45.354111+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:45.502950+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:45.509447+00:00", "trade", 12.986, 49.0]
["2026-09-18T17:48:45.585331+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:45.865930+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:45.868823+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:45.878551+00:00", "trade", 13.005, 808.0]
["2026-09-18T17:48:45.972730+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:46.576702+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:48:46.827161+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:46.827709+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:46.828624+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:46.880537+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:46.880979+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:46.932806+00:00", "trade", 13.0071, 1.0]
["2026-09-18T17:48:46.933172+00:00", "trade", 13.0071, 1.0]
["2026-09-18T17:48:47.982092+00:00", "trade", 13.01, 20.0]
["2026-09-18T17:48:47.998539+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:47.998995+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:48.000563+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:48.031940+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:48.146074+00:00", "trade", 13.002, 5.0]
["2026-09-18T17:48:48.297951+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:48.570460+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:48:48.570922+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:49.259665+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:49.260116+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:49.442898+00:00", "trade", 13.0026, 50.0]
["2026-09-18T17:48:49.786476+00:00", "trade", 13.005, 700.0]
["2026-09-18T17:48:50.287785+00:00", "trade", 12.9855, 1.0]
["2026-09-18T17:48:50.391557+00:00", "trade", 13.005, 1000.0]
["2026-09-18T17:48:50.976814+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:50.977267+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:50.979299+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:50.984679+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:50.995302+00:00", "trade", 13.005, 500.0]
["2026-09-18T17:48:50.996287+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:51.011245+00:00", "trade", 13.005, 2.0]
["2026-09-18T17:48:51.011284+00:00", "trade", 13.005, 500.0]
["2026-09-18T17:48:51.011731+00:00", "trade", 13.005, 250.0]
["2026-09-18T17:48:51.011791+00:00", "trade", 13.005, 1.0]
["2026-09-18T17:48:51.012648+00:00", "trade", 13.005, 1.0]
["2026-09-18T17:48:51.018461+00:00", "trade", 13.005, 200.0]
["2026-09-18T17:48:51.809436+00:00", "trade", 13.0014, 1.0]
["2026-09-18T17:48:51.984887+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:51.985001+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:51.985343+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:51.985470+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:51.985478+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:51.985924+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:51.985931+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:52.199121+00:00", "trade", 13.005, 500.0]
["2026-09-18T17:48:52.199184+00:00", "trade", 13.0, 500.0]
["2026-09-18T17:48:52.299441+00:00", "trade", 13.0027, 1.0]
["2026-09-18T17:48:52.393397+00:00", "trade", 13.005, 39.0]
["2026-09-18T17:48:52.438840+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:52.441042+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:52.498841+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:52.498849+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:52.499309+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:52.499760+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:52.737615+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:53.189282+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:53.189650+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:53.189673+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:53.190128+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:53.190524+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:53.193189+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:53.216344+00:00", "trade", 13.005, 2.0]
["2026-09-18T17:48:53.457975+00:00", "trade", 13.005, 1.0]
["2026-09-18T17:48:53.512580+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:53.513047+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:53.571062+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:48:53.571586+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:53.895610+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:53.895982+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:53.951813+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:54.698095+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:55.107909+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:55.109601+00:00", "trade", 13.0, 1.0]
["2026-09-18T17:48:55.110275+00:00", "trade", 13.01, 2.0]
["2026-09-18T17:48:55.121389+00:00", "trade", 13.0098, 280.0]
["2026-09-18T17:48:55.285524+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:55.285626+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:56.517128+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:56.517154+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:56.517208+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:56.517544+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:56.517587+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:56.517963+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:56.518108+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:56.518182+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:56.518262+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:56.672857+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:57.197538+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:57.282580+00:00", "trade", 13.0014, 514.0]
["2026-09-18T17:48:57.283642+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:57.283977+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:57.284118+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:57.285528+00:00", "trade", 13.005, 5.0]
["2026-09-18T17:48:57.367545+00:00", "trade", 13.0014, 1.0]
["2026-09-18T17:48:57.489225+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:58.282290+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:58.571678+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:48:58.572097+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:58.572118+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:58.572131+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:58.572141+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:58.572427+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:58.572546+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:58.572862+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:58.823149+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:58.829352+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:58.829381+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:58.902686+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:58.902688+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:58.903152+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:58.903416+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:58.908214+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.049483+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.069405+00:00", "trade", 13.0, 150.0]
["2026-09-18T17:48:59.072066+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:48:59.074207+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.074701+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.081833+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.081843+00:00", "trade", 13.0, 100.0]
["2026-09-18T17:48:59.081867+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.081900+00:00", "trade", 13.0, 160.0]
["2026-09-18T17:48:59.081902+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.082215+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:48:59.082300+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.082326+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.082339+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.082347+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.082794+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.082916+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.083019+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.083313+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.083484+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.084103+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.084495+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.102548+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.187700+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.187748+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.279549+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.473033+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.473551+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.473749+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.473833+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.474384+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:48:59.597955+00:00", "trade", 12.9728, 100.0]
["2026-09-18T17:48:59.841304+00:00", "trade", 12.9861, 1.0]
["2026-09-18T17:49:00.017217+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:00.017701+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:00.017877+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:00.052368+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:00.052840+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:00.060409+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:00.494440+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:00.537911+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:00.538587+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:00.538611+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:00.538945+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:00.543399+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:00.543858+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:00.547771+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:00.756617+00:00", "trade", 13.0021, 1000.0]
["2026-09-18T17:49:00.786018+00:00", "trade", 13.01, 1000.0]
["2026-09-18T17:49:00.786027+00:00", "trade", 13.005, 1000.0]
["2026-09-18T17:49:00.786045+00:00", "trade", 13.01, 15.0]
["2026-09-18T17:49:00.786059+00:00", "trade", 13.005, 15.0]
["2026-09-18T17:49:00.786231+00:00", "trade", 13.005, 522.0]
["2026-09-18T17:49:00.786854+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:01.032409+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:01.032854+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:01.235455+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:01.290447+00:00", "trade", 13.005, 500.0]
["2026-09-18T17:49:01.313454+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:01.313490+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:01.313952+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:01.394464+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:01.412912+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:01.716959+00:00", "trade", 13.005, 5.0]
["2026-09-18T17:49:01.717019+00:00", "trade", 13.01, 5.0]
["2026-09-18T17:49:01.717861+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:01.809346+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:02.101709+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:02.422371+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:02.433441+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:03.025916+00:00", "trade", 13.0, 150.0]
["2026-09-18T17:49:03.025994+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:03.026269+00:00", "trade", 13.01, 6.0]
["2026-09-18T17:49:03.028873+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:03.031968+00:00", "trade", 13.0007, 250.0]
["2026-09-18T17:49:03.042096+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:49:03.184619+00:00", "trade", 13.005, 200.0]
["2026-09-18T17:49:03.349814+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:03.351771+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:03.352082+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:03.572336+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:49:03.572356+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:03.573763+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:03.574292+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:03.584704+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:03.741704+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:03.742589+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:03.743036+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:03.868351+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:03.868810+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:03.962017+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:04.087065+00:00", "trade", 12.9858, 2.0]
["2026-09-18T17:49:04.240298+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:04.240566+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:04.501488+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:04.501833+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:04.741143+00:00", "trade", 12.9862, 1.0]
["2026-09-18T17:49:04.971516+00:00", "trade", 13.0088, 1.0]
["2026-09-18T17:49:05.020715+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:05.023566+00:00", "trade", 13.005, 957.0]
["2026-09-18T17:49:06.362284+00:00", "trade", 13.0, 15.0]
["2026-09-18T17:49:06.532050+00:00", "trade", 13.005, 200.0]
["2026-09-18T17:49:06.585020+00:00", "trade", 13.005, 10.0]
["2026-09-18T17:49:06.695540+00:00", "trade", 13.0051, 50.0]
["2026-09-18T17:49:06.801705+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:06.802533+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:06.802986+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:07.782119+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:08.564321+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:08.572940+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:49:08.572963+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:08.574801+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:08.575269+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:08.582739+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:08.701298+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:08.711954+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:08.713123+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:08.846095+00:00", "trade", 13.005, 7.0]
["2026-09-18T17:49:09.342897+00:00", "trade", 13.0099, 5000.0]
["2026-09-18T17:49:09.468178+00:00", "trade", 13.01, 38.0]
["2026-09-18T17:49:09.918734+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:10.490507+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:10.490959+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:10.496984+00:00", "trade", 13.005, 1000.0]
["2026-09-18T17:49:10.497688+00:00", "trade", 13.01, 2.0]
["2026-09-18T17:49:11.055667+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:11.065173+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:49:11.065592+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:49:11.238090+00:00", "trade", 13.005, 424.0]
["2026-09-18T17:49:11.486581+00:00", "trade", 13.005, 200.0]
["2026-09-18T17:49:11.486611+00:00", "trade", 13.01, 200.0]
["2026-09-18T17:49:11.652075+00:00", "trade", 13.005, 34.0]
["2026-09-18T17:49:11.674566+00:00", "trade", 13.0051, 10.0]
["2026-09-18T17:49:11.797571+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:11.799448+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:11.812573+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:11.813033+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:11.813251+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:11.813711+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:11.935752+00:00", "trade", 12.9867, 1.0]
["2026-09-18T17:49:12.398151+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:12.492506+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:12.672013+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:13.054121+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:13.260426+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:49:13.260473+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:13.573593+00:00", "trade", 13.0, 2.0]
["2026-09-18T17:49:13.573612+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:13.947182+00:00", "trade", 13.01, 2.0]
["2026-09-18T17:49:14.099357+00:00", "trade", 13.0014, 13.0]
["2026-09-18T17:49:14.296714+00:00", "trade", 13.005, 551.0]
["2026-09-18T17:49:14.296732+00:00", "trade", 13.01, 551.0]
["2026-09-18T17:49:14.296844+00:00", "trade", 13.005, 749.0]
["2026-09-18T17:49:14.297032+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.494228+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.494435+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.494573+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.494883+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.495699+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.496652+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.497098+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.606779+00:00", "trade", 13.0014, 1.0]
["2026-09-18T17:49:14.607521+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.619187+00:00", "trade", 13.005, 10.0]
["2026-09-18T17:49:14.621080+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.621615+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.627557+00:00", "trade", 13.005, 200.0]
["2026-09-18T17:49:14.630369+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.630386+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.630394+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.630407+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.630408+00:00", "trade", 13.01, 10.0]
["2026-09-18T17:49:14.630523+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.630575+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.630834+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.630842+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.630868+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.631169+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.631292+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.632370+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.632751+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.653852+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.654779+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:49:14.655491+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.691179+00:00", "trade", 13.005, 500.0]
["2026-09-18T17:49:14.694023+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.695079+00:00", "trade", 13.01, 5000.0]
["2026-09-18T17:49:14.700769+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.732007+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:14.789485+00:00", "trade", 13.005, 150.0]
["2026-09-18T17:49:15.006795+00:00", "trade", 13.005, 957.0]
["2026-09-18T17:49:15.457705+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.656328+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.657587+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.660553+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.661567+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.683215+00:00", "trade", 13.01, 9.0]
["2026-09-18T17:49:15.683316+00:00", "trade", 13.01, 142.0]
["2026-09-18T17:49:15.683911+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.684004+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.684071+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.684232+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.684744+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.684755+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.684840+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.685260+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.685311+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.685338+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.685544+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.685771+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.686201+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.731340+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.731341+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:15.731442+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.731501+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.731859+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.731989+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.732100+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.732326+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.737428+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:15.850693+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:15.853358+00:00", "quote", 13.0, 13.02]
["2026-09-18T17:49:15.853359+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:15.853379+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:49:15.853384+00:00", "trade", 13.01, 59.0]
["2026-09-18T17:49:15.853388+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:49:15.853388+00:00", "trade", 13.01, 16.0]
["2026-09-18T17:49:15.853388+00:00", "trade", 13.01, 10.0]
["2026-09-18T17:49:15.853413+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853420+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853426+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853440+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853446+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853452+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853458+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853465+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853479+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853486+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853493+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853505+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853511+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853518+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853604+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853611+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853636+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853643+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853655+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:49:15.853655+00:00", "trade", 13.01, 4.0]
["2026-09-18T17:49:15.853656+00:00", "trade", 13.01, 11.0]
["2026-09-18T17:49:15.853673+00:00", "trade", 13.01, 15.0]
["2026-09-18T17:49:15.853761+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853777+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853891+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.853948+00:00", "trade", 13.02, 5.0]
["2026-09-18T17:49:15.854566+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.855115+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.855344+00:00", "trade", 13.01, 138.0]
["2026-09-18T17:49:15.855902+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.855992+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.861495+00:00", "trade", 13.0101, 9.0]
["2026-09-18T17:49:15.861521+00:00", "trade", 13.01, 612.0]
["2026-09-18T17:49:15.866075+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:15.910109+00:00", "trade", 13.015, 1000.0]
["2026-09-18T17:49:15.968631+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.032561+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:49:16.056907+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.187707+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.229011+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.229035+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.229338+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.229730+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.230081+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.230193+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.231683+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.234312+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.235213+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.235679+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.236037+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.240964+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.243275+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.245761+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.252974+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.307819+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.310417+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.330997+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.401488+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.489824+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.497927+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.626623+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.687383+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.736538+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.737930+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.768399+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.768852+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.797143+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.818768+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.819749+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.840517+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.840660+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.845203+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.845795+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.845830+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.846285+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.878493+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:16.878942+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.138038+00:00", "trade", 13.0199, 500.0]
["2026-09-18T17:49:17.139185+00:00", "trade", 13.015, 1.0]
["2026-09-18T17:49:17.139205+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.139273+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:49:17.222359+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.222820+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.298356+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.362900+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.413211+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.413661+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.460795+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.544591+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.545123+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.545228+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.545270+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.545285+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.545572+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.548193+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.556725+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.582221+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.590226+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.607990+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:49:17.607994+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.608000+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:49:17.608001+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.608005+00:00", "trade", 13.02, 300.0]
["2026-09-18T17:49:17.608007+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.608034+00:00", "trade", 13.02, 1000.0]
["2026-09-18T17:49:17.608037+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.608098+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.608139+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:49:17.608262+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.608355+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.608372+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.608380+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.608387+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.608447+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.608491+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.608513+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.608729+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.608872+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.610632+00:00", "trade", 13.02, 4.0]
["2026-09-18T17:49:17.612781+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.807233+00:00", "trade", 13.0108, 111.0]
["2026-09-18T17:49:17.814337+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.814916+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.887214+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.887259+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.887341+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.887735+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.887925+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.888111+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.888382+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.888565+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.901343+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.925214+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.925338+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.925665+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.925716+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.925810+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.926182+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.926195+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.951944+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:17.952408+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:18.150332+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:18.150694+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:18.150700+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:18.150757+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:18.150763+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:18.150789+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:18.150979+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:18.377611+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:18.521643+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:18.574233+00:00", "trade", 13.015, 2.0]
["2026-09-18T17:49:18.574606+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:18.574790+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:18.676431+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:19.016142+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:19.016238+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:19.016862+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:19.094895+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:19.314960+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:19.390063+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:19.655518+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:19.685681+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:19.686054+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:19.686174+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:19.686605+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:19.686627+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:19.686718+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:19.704001+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.087677+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.088062+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.088389+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.088409+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.100161+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.104264+00:00", "trade", 13.01, 25.0]
["2026-09-18T17:49:20.239845+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.240270+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.271876+00:00", "trade", 13.015, 6000.0]
["2026-09-18T17:49:20.355235+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.355257+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.355316+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.355496+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.355822+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.355833+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.357056+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.368292+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.503478+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:20.525899+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.526238+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.526680+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.527667+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.528061+00:00", "trade", 13.02, 3.0]
["2026-09-18T17:49:20.528775+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.528834+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:20.591526+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.004128+00:00", "trade", 13.015, 111.0]
["2026-09-18T17:49:21.079747+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.134684+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.175390+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.175772+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.285105+00:00", "trade", 13.01, 6.0]
["2026-09-18T17:49:21.285794+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.682117+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.754902+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.755110+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.812073+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.812324+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.812443+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.812478+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.812527+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.812666+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.812863+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.812897+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.812906+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.812918+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.812939+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.826530+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.834034+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:21.834277+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.022850+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.023470+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.149397+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.177480+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:49:22.177514+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.177541+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.178110+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.178157+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.178167+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.178194+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.178209+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.185998+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.345107+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.345557+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.482492+00:00", "trade", 13.01, 200.0]
["2026-09-18T17:49:22.482637+00:00", "trade", 13.01, 450.0]
["2026-09-18T17:49:22.483268+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.483427+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.486441+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.495715+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.499631+00:00", "trade", 12.9876, 1.0]
["2026-09-18T17:49:22.501173+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.501188+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.584577+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:22.584850+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:23.013641+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:23.041564+00:00", "trade", 13.015, 10.0]
["2026-09-18T17:49:23.236938+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:23.237177+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:23.239468+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:23.293422+00:00", "trade", 13.015, 1200.0]
["2026-09-18T17:49:23.377454+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:23.377509+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:23.574855+00:00", "trade", 13.015, 2.0]
["2026-09-18T17:49:24.181958+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:49:24.461972+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:24.462459+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:24.483547+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:24.663356+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:24.663853+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:24.913063+00:00", "trade", 13.015, 6000.0]
["2026-09-18T17:49:24.913731+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:49:24.954200+00:00", "trade", 13.014, 111.0]
["2026-09-18T17:49:25.010797+00:00", "trade", 13.015, 957.0]
["2026-09-18T17:49:25.012198+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.012714+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.013072+00:00", "trade", 13.01, 957.0]
["2026-09-18T17:49:25.198124+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.200923+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.535871+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.536696+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.536826+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.537026+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.537153+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.538675+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.541340+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.587241+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.886793+00:00", "trade", 12.9879, 1.0]
["2026-09-18T17:49:25.982742+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.983428+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.983454+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.983469+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.983508+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.983857+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.983876+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.983941+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:25.996767+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:26.180605+00:00", "trade", 13.0019, 39.0]
["2026-09-18T17:49:26.245813+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:26.245832+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:26.246291+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:26.378056+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:26.378076+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:26.380526+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:26.467676+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:49:26.489697+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:26.556055+00:00", "trade", 13.0129, 1.0]
["2026-09-18T17:49:26.746339+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:26.746782+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:26.781087+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:27.933388+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:27.933849+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.575437+00:00", "trade", 13.015, 2.0]
["2026-09-18T17:49:28.577144+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.577169+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.577823+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.678274+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.678761+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.686882+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.687497+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.687567+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.687612+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.687757+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.687949+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.688418+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.689294+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.698847+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.699312+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.699494+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.699540+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.699582+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.700305+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.700647+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.701092+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.701517+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.743152+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.743573+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.744299+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.758489+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.837717+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.837805+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.838616+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.839085+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.844773+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.852532+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.852618+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.869345+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.869391+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.869890+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.869957+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.870075+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.871622+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.871744+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.872144+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.875784+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:28.880702+00:00", "trade", 13.02, 6.0]
["2026-09-18T17:49:28.880709+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:49:28.880733+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:28.880742+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:28.880748+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:28.880755+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:28.880762+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:28.880763+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:49:28.880768+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:28.880774+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:28.880775+00:00", "trade", 13.02, 134.0]
["2026-09-18T17:49:28.880776+00:00", "trade", 13.02, 75.0]
["2026-09-18T17:49:28.880776+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:28.880781+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:28.880788+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:28.880810+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:28.880824+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:28.880831+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:28.880843+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.880961+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.880968+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.881148+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.881170+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.881183+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.881218+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.881333+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.881465+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.882352+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.883304+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.885258+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.886048+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.886173+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.886855+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.889468+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.896259+00:00", "trade", 13.02, 5.0]
["2026-09-18T17:49:28.896943+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.909987+00:00", "trade", 13.02, 15.0]
["2026-09-18T17:49:28.958165+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.972502+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.972926+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.973639+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.974393+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.974426+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.974615+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.975073+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.985713+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.985833+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.995507+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:28.995928+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.011293+00:00", "trade", 13.0201, 111.0]
["2026-09-18T17:49:29.044750+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.055153+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.055229+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.055695+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.063458+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.063901+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.064224+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.064342+00:00", "trade", 13.025, 10.0]
["2026-09-18T17:49:29.064368+00:00", "trade", 13.025, 10.0]
["2026-09-18T17:49:29.064376+00:00", "trade", 13.025, 80.0]
["2026-09-18T17:49:29.064376+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:49:29.064378+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:49:29.064379+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:49:29.064385+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:49:29.064385+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:49:29.064385+00:00", "trade", 13.02, 3.0]
["2026-09-18T17:49:29.064386+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:49:29.064395+00:00", "trade", 13.02, 9.0]
["2026-09-18T17:49:29.064398+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:49:29.064403+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:49:29.064408+00:00", "trade", 13.02, 1190.0]
["2026-09-18T17:49:29.064411+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.064460+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.064462+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.064504+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.064526+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.064541+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.064548+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.064573+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.064621+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.064644+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:29.064644+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:29.064652+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:29.064659+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:29.064666+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:29.064672+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:29.064690+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:49:29.064692+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:29.064721+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:29.064729+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:29.064735+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:29.064743+00:00", "trade", 13.02, 91.0]
["2026-09-18T17:49:29.064743+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:29.064758+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:29.064760+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:49:29.064765+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:29.064840+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:49:29.064840+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:49:29.064840+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:29.064851+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:29.064872+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:49:29.064904+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.064993+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.065000+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.065021+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.065034+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.065143+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.065187+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.065273+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.065278+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.065301+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.065307+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.065342+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.065499+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.065657+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.065789+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.065854+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.066448+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.066681+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.067132+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.067249+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.067262+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.067813+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.067825+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.069065+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.069514+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.083103+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:49:29.140332+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.174352+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:49:29.372186+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:49:29.372397+00:00", "trade", 13.015, 400.0]
["2026-09-18T17:49:29.373231+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.373630+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.698311+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.698339+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.698345+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.698856+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.699042+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.699745+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.699769+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.700666+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.709732+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:49:29.709992+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.710031+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:29.710032+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.710341+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:49:29.710415+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.710495+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.710519+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.710533+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.710550+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.711978+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.712032+00:00", "trade", 13.01, 481.0]
["2026-09-18T17:49:29.712044+00:00", "trade", 13.01, 419.0]
["2026-09-18T17:49:29.712044+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:29.712046+00:00", "trade", 13.01, 500.0]
["2026-09-18T17:49:29.712047+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:29.712123+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.712129+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.712142+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.712148+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.712275+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.712284+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.712292+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.712300+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.712307+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.712314+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.712315+00:00", "trade", 13.01, 200.0]
["2026-09-18T17:49:29.712316+00:00", "trade", 13.01, 93.0]
["2026-09-18T17:49:29.712316+00:00", "trade", 13.01, 38.0]
["2026-09-18T17:49:29.712319+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:29.712323+00:00", "trade", 13.01, 1043.0]
["2026-09-18T17:49:29.712444+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.712502+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.712509+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.712541+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:29.712547+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:29.712556+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:29.712575+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:29.712582+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:29.712588+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:29.712595+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:29.712602+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:29.712608+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:29.712610+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:29.712616+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:29.712617+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:29.712620+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:29.712620+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:29.712620+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:29.712620+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:29.712623+00:00", "trade", 13.01, 6.0]
["2026-09-18T17:49:29.712623+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:29.712629+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:29.712629+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.712630+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.712644+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.712766+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.712829+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.712896+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.712927+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.713013+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.713043+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.713111+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.713147+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.713154+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.713268+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.713366+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.713419+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.713430+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.713469+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.713579+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.713642+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.713801+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.713990+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:29.714590+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.714747+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.715029+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.715313+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.716056+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.716092+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.717402+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.745089+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.783242+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.783377+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.783829+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.784265+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.812474+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.848782+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.849182+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.912975+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:29.994970+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:49:30.061294+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:30.062256+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:30.063268+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:30.163898+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:30.176673+00:00", "trade", 13.005, 100.0]
["2026-09-18T17:49:30.234549+00:00", "trade", 13.01, 2698.0]
["2026-09-18T17:49:30.525888+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:30.798181+00:00", "trade", 13.005, 500.0]
["2026-09-18T17:49:30.798532+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:30.799556+00:00", "trade", 13.005, 250.0]
["2026-09-18T17:49:30.799743+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:30.817943+00:00", "trade", 13.005, 10.0]
["2026-09-18T17:49:30.819191+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:31.267486+00:00", "trade", 13.0062, 3800.0]
["2026-09-18T17:49:31.272796+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:31.341878+00:00", "trade", 13.005, 200.0]
["2026-09-18T17:49:31.343132+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:31.358498+00:00", "trade", 13.005, 250.0]
["2026-09-18T17:49:31.380759+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.132160+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.132685+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.133252+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.133691+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.397242+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.397699+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.397885+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.397909+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.397917+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.399782+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.399796+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.406067+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.406080+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.408906+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.445220+00:00", "trade", 13.005, 222.0]
["2026-09-18T17:49:32.704714+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.720276+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.730458+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.732747+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:32.742459+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:33.052625+00:00", "trade", 12.9883, 100.0]
["2026-09-18T17:49:33.150049+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:33.150069+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:33.150126+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:33.150199+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:33.150209+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:33.153390+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:33.191580+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:33.192701+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:33.576041+00:00", "trade", 13.005, 2.0]
["2026-09-18T17:49:34.233584+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:34.253979+00:00", "trade", 13.005, 10.0]
["2026-09-18T17:49:34.290877+00:00", "trade", 13.005, 10.0]
["2026-09-18T17:49:34.304970+00:00", "trade", 12.9932, 35.0]
["2026-09-18T17:49:34.374989+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:34.375149+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:34.375163+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:34.390831+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:34.391094+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:34.391107+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:35.046559+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:35.254991+00:00", "trade", 13.01, 392.0]
["2026-09-18T17:49:35.255337+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:35.330234+00:00", "trade", 12.9887, 1.0]
["2026-09-18T17:49:35.405486+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:35.405495+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:35.405570+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:35.405583+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:35.405601+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:35.405628+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:35.405809+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:35.406022+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:35.406311+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:35.406393+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:35.422608+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:35.481662+00:00", "trade", 12.9761, 100.0]
["2026-09-18T17:49:35.570027+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:36.167001+00:00", "trade", 13.0001, 333.0]
["2026-09-18T17:49:36.187406+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:36.450618+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:36.451600+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:36.550831+00:00", "trade", 12.9887, 100.0]
["2026-09-18T17:49:36.749370+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:36.750116+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:36.750376+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:36.750399+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:36.860432+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:36.860898+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:36.931806+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:37.535274+00:00", "trade", 13.0029, 1.0]
["2026-09-18T17:49:37.535936+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:49:37.536074+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:37.635830+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:37.635877+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:37.636767+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:37.637028+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:37.654392+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:37.654649+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:37.654710+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:37.654853+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:37.673764+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:37.687835+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:37.708154+00:00", "trade", 13.005, 4.0]
["2026-09-18T17:49:37.729884+00:00", "trade", 13.0085, 9.0]
["2026-09-18T17:49:38.177377+00:00", "trade", 12.9933, 5.0]
["2026-09-18T17:49:38.178071+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:38.178540+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:38.401950+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:38.401982+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:38.431754+00:00", "trade", 13.005, 8000.0]
["2026-09-18T17:49:38.698794+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:38.750836+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:38.751172+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:38.802805+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:38.853918+00:00", "trade", 13.005, 10.0]
["2026-09-18T17:49:38.908544+00:00", "trade", 12.9891, 1.0]
["2026-09-18T17:49:38.922272+00:00", "trade", 13.005, 1700.0]
["2026-09-18T17:49:39.391251+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:39.391317+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:39.391779+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:39.692085+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:39.693939+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:39.694423+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:39.704083+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:39.755636+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:39.756178+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:39.761189+00:00", "trade", 13.005, 150.0]
["2026-09-18T17:49:39.761977+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:39.817232+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:39.959574+00:00", "trade", 12.9763, 100.0]
["2026-09-18T17:49:40.179389+00:00", "trade", 13.005, 1192.0]
["2026-09-18T17:49:40.343271+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:40.494432+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:40.494515+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:40.494557+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:40.494936+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:40.494967+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:40.497719+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:40.611784+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:40.612252+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:40.719472+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:40.719808+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:40.719906+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:40.759954+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:40.987229+00:00", "trade", 13.01, 2.0]
["2026-09-18T17:49:41.177571+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.178022+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.178348+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.178473+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.216415+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.321854+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.322254+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.671891+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.671939+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.672105+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.672118+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.672131+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.672260+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.674053+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.690950+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.719995+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.722438+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.763189+00:00", "trade", 13.01, 52.0]
["2026-09-18T17:49:41.763565+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.765096+00:00", "trade", 13.01, 200.0]
["2026-09-18T17:49:41.765098+00:00", "trade", 13.01, 500.0]
["2026-09-18T17:49:41.765124+00:00", "trade", 13.01, 1.0]
["2026-09-18T17:49:41.765161+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.765168+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.765174+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.765182+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.765195+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.765202+00:00", "quote", 13.0, 13.01]
["2026-09-18T17:49:41.765216+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765222+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765229+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765235+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765242+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765249+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765256+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765262+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765269+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765282+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765295+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765302+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765308+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765315+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765329+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765375+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765396+00:00", "trade", 13.01, 137.0]
["2026-09-18T17:49:41.765399+00:00", "trade", 13.01, 6.0]
["2026-09-18T17:49:41.765416+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765417+00:00", "trade", 13.01, 63.0]
["2026-09-18T17:49:41.765417+00:00", "trade", 13.01, 2.0]
["2026-09-18T17:49:41.765417+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765418+00:00", "trade", 13.01, 687.0]
["2026-09-18T17:49:41.765431+00:00", "trade", 13.01, 200.0]
["2026-09-18T17:49:41.765453+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765486+00:00", "trade", 13.01, 313.0]
["2026-09-18T17:49:41.765516+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:41.765516+00:00", "trade", 13.01, 37.0]
["2026-09-18T17:49:41.765516+00:00", "trade", 13.01, 63.0]
["2026-09-18T17:49:41.765525+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765527+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765614+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765700+00:00", "trade", 13.01, 460.0]
["2026-09-18T17:49:41.765701+00:00", "trade", 13.01, 8.0]
["2026-09-18T17:49:41.765701+00:00", "quote", 13.01, 13.01]
["2026-09-18T17:49:41.765707+00:00", "trade", 13.01, 100.0]
["2026-09-18T17:49:41.765709+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.765786+00:00", "trade", 13.01, 12.0]
["2026-09-18T17:49:41.765839+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.765923+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.766111+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.766121+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.766145+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.766426+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.766433+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.766567+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.766696+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.766882+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.767274+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.769051+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.769140+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.769322+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.774156+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.800666+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.817496+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.825079+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.944491+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.948341+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.948822+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.982051+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.995287+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:41.995584+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:42.424239+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:42.425431+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:42.425902+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:42.600393+00:00", "trade", 13.0181, 1700.0]
["2026-09-18T17:49:42.601073+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:49:42.601175+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:42.601647+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:42.765825+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:42.914237+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:42.943783+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:42.946008+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:43.530662+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:43.532554+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:43.743725+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:43.745037+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:43.745484+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:43.908483+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:43.908937+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:44.007437+00:00", "trade", 13.015, 10.0]
["2026-09-18T17:49:44.008221+00:00", "trade", 13.02, 7.0]
["2026-09-18T17:49:44.064741+00:00", "trade", 13.0178, 250.0]
["2026-09-18T17:49:44.086302+00:00", "trade", 13.015, 19.0]
["2026-09-18T17:49:44.213530+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:44.213862+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:44.220510+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:44.521053+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:44.695851+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:44.696331+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:44.696339+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:44.696802+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:44.862386+00:00", "trade", 13.02, 56.0]
["2026-09-18T17:49:44.863099+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:44.863149+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:44.863556+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:45.099751+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:45.100207+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:45.313932+00:00", "trade", 13.02, 4.0]
["2026-09-18T17:49:45.659226+00:00", "trade", 13.02, 2000.0]
["2026-09-18T17:49:45.782137+00:00", "trade", 13.02, 5.0]
["2026-09-18T17:49:45.782143+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:45.782169+00:00", "trade", 13.015, 5.0]
["2026-09-18T17:49:45.782916+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:45.783663+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:45.784109+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:45.787652+00:00", "trade", 13.02, 171.0]
["2026-09-18T17:49:45.788343+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:45.788563+00:00", "trade", 13.02, 29.0]
["2026-09-18T17:49:45.788614+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:49:45.788802+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:45.788881+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:45.788888+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:45.789333+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:45.789344+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:45.812166+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:45.874303+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:46.501326+00:00", "trade", 13.0117, 10.0]
["2026-09-18T17:49:46.502510+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:46.643705+00:00", "trade", 12.9907, 100.0]
["2026-09-18T17:49:46.920696+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:46.920941+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:46.920975+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:47.441979+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:47.605025+00:00", "trade", 13.015, 1700.0]
["2026-09-18T17:49:47.614979+00:00", "trade", 13.015, 1300.0]
["2026-09-18T17:49:47.640877+00:00", "trade", 12.9908, 20.0]
["2026-09-18T17:49:47.756395+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:47.756407+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:47.756479+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:47.758049+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:47.762027+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:47.762043+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:47.775395+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:47.886166+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:48.490330+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:48.490342+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:48.490350+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:48.490790+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:48.532964+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:48.920064+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:48.997025+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:48.997472+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.275202+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:49:49.310216+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310219+00:00", "trade", 13.02, 400.0]
["2026-09-18T17:49:49.310219+00:00", "trade", 13.02, 1923.0]
["2026-09-18T17:49:49.310223+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310237+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:49:49.310245+00:00", "trade", 13.02, 3071.0]
["2026-09-18T17:49:49.310246+00:00", "trade", 13.02, 1640.0]
["2026-09-18T17:49:49.310271+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310279+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310287+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310293+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310315+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310321+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310328+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310334+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310340+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310347+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310354+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310360+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310366+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310388+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310401+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310407+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:49:49.310421+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310428+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310434+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310448+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310454+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310460+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310466+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310473+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310500+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310506+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310513+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310519+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310534+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310556+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310557+00:00", "trade", 13.02, 140.0]
["2026-09-18T17:49:49.310557+00:00", "trade", 13.02, 60.0]
["2026-09-18T17:49:49.310563+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310567+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:49:49.310569+00:00", "trade", 13.02, 140.0]
["2026-09-18T17:49:49.310578+00:00", "trade", 13.02, 160.0]
["2026-09-18T17:49:49.310745+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310750+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310778+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310780+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310799+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:49:49.310801+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310838+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:49:49.310839+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:49:49.310851+00:00", "trade", 13.02, 60.0]
["2026-09-18T17:49:49.310853+00:00", "trade", 13.02, 40.0]
["2026-09-18T17:49:49.310853+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.310902+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.310970+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.310977+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.311081+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.311247+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.311275+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.311302+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.311314+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.311401+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.311659+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.311832+00:00", "trade", 13.025, 8.0]
["2026-09-18T17:49:49.312066+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.312525+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.312701+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.312709+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.313254+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.314249+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.315303+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.315443+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.315973+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.316863+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.545701+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:49.801574+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:50.033562+00:00", "trade", 13.0251, 6000.0]
["2026-09-18T17:49:50.193342+00:00", "trade", 13.0299, 9000.0]
["2026-09-18T17:49:50.194564+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:50.195020+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:50.196918+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:50.294545+00:00", "trade", 13.025, 1700.0]
["2026-09-18T17:49:50.295282+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:50.342677+00:00", "trade", 13.0299, 77.0]
["2026-09-18T17:49:50.365489+00:00", "trade", 13.0266, 2000.0]
["2026-09-18T17:49:50.506398+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:50.562830+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:50.665661+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:50.711101+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:50.711548+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:50.847465+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:50.847921+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:50.940473+00:00", "trade", 13.025, 6000.0]
["2026-09-18T17:49:50.959601+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:51.143982+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:51.144432+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:51.219775+00:00", "trade", 13.0277, 1.0]
["2026-09-18T17:49:51.482411+00:00", "trade", 13.026, 2000.0]
["2026-09-18T17:49:51.537986+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:51.664707+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:52.148637+00:00", "trade", 12.9925, 2.0]
["2026-09-18T17:49:52.200949+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:52.291902+00:00", "trade", 13.025, 1000.0]
["2026-09-18T17:49:52.325425+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:52.339250+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:52.444045+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:52.528396+00:00", "trade", 13.025, 200.0]
["2026-09-18T17:49:52.998567+00:00", "trade", 13.0201, 10.0]
["2026-09-18T17:49:53.298070+00:00", "trade", 13.03, 52.0]
["2026-09-18T17:49:53.298520+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:53.298543+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:53.298570+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:53.298579+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:53.298833+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:53.300139+00:00", "trade", 13.025, 559.0]
["2026-09-18T17:49:53.425854+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:53.717468+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:53.769488+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:54.271583+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:54.496122+00:00", "trade", 13.025, 1000.0]
["2026-09-18T17:49:54.751154+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:54.752034+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:54.895026+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:55.011527+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:55.021238+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:55.021294+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:55.021498+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:55.167230+00:00", "trade", 13.025, 50.0]
["2026-09-18T17:49:55.225997+00:00", "trade", 13.03, 22.0]
["2026-09-18T17:49:55.604937+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:56.001314+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:56.001719+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:56.200388+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:56.340110+00:00", "trade", 13.03, 9000.0]
["2026-09-18T17:49:56.564951+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:56.566067+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:56.922679+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:57.472094+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:57.633266+00:00", "trade", 13.025, 2000.0]
["2026-09-18T17:49:58.373389+00:00", "trade", 13.0299, 172.0]
["2026-09-18T17:49:58.380854+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:49:58.395004+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:58.396605+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:58.397046+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:58.511716+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:58.512177+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:58.584048+00:00", "trade", 13.02, 8000.0]
["2026-09-18T17:49:58.584448+00:00", "trade", 13.025, 573.0]
["2026-09-18T17:49:58.584452+00:00", "trade", 13.025, 573.0]
["2026-09-18T17:49:58.584524+00:00", "trade", 13.025, 227.0]
["2026-09-18T17:49:58.584536+00:00", "trade", 13.025, 573.0]
["2026-09-18T17:49:58.584597+00:00", "trade", 13.025, 554.0]
["2026-09-18T17:49:58.584802+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:58.585094+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:58.718726+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:58.894050+00:00", "trade", 12.9943, 1.0]
["2026-09-18T17:49:59.237162+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.237619+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.255373+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.255635+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.255648+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.468607+00:00", "trade", 13.02, 400.0]
["2026-09-18T17:49:59.470598+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.471053+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.471244+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.471368+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.561645+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.589129+00:00", "trade", 13.025, 11.0]
["2026-09-18T17:49:59.841894+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.842213+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:49:59.842220+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.842277+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.842286+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.842433+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.842440+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.842630+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.842663+00:00", "trade", 13.025, 300.0]
["2026-09-18T17:49:59.844864+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.851419+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.851550+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:49:59.855496+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:49:59.882071+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:50:00.139747+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:50:00.155575+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:00.419114+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:50:00.468569+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:00.681847+00:00", "trade", 13.025, 500.0]
["2026-09-18T17:50:00.982432+00:00", "trade", 13.0228, 80.0]
["2026-09-18T17:50:01.142825+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:01.429029+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:01.429490+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:01.429990+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:01.430003+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:01.430024+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:01.432386+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:01.434750+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:01.439703+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:01.607935+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:01.608396+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:02.025798+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:02.251561+00:00", "trade", 13.0242, 8000.0]
["2026-09-18T17:50:02.352403+00:00", "trade", 13.025, 454.0]
["2026-09-18T17:50:02.354414+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:50:02.504716+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:02.504765+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:02.505493+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:02.585683+00:00", "trade", 13.025, 2.0]
["2026-09-18T17:50:02.773629+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:02.777008+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:02.778425+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:02.778433+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:02.782180+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:50:02.787356+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:02.816881+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:02.845124+00:00", "trade", 13.025, 6.0]
["2026-09-18T17:50:02.870220+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:02.903160+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:03.077999+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:03.362677+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:03.363602+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:03.363978+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:03.364429+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:03.440619+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:50:03.484906+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:03.485406+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:03.867420+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:03.867884+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:03.868327+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:03.944980+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:03.945254+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:03.945269+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:03.945348+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:03.945360+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:03.958232+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:04.121068+00:00", "trade", 12.9941, 2.0]
["2026-09-18T17:50:04.136087+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:04.265530+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:04.290153+00:00", "trade", 12.995, 100.0]
["2026-09-18T17:50:04.330397+00:00", "trade", 12.995, 2.0]
["2026-09-18T17:50:04.478014+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:04.515009+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:04.516300+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:04.881099+00:00", "trade", 13.025, 4.0]
["2026-09-18T17:50:04.881159+00:00", "trade", 13.03, 3.0]
["2026-09-18T17:50:04.889720+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:04.890528+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:05.328541+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:05.328545+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:05.335549+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:05.337385+00:00", "trade", 13.025, 500.0]
["2026-09-18T17:50:05.337844+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:05.338304+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:05.428202+00:00", "trade", 13.025, 200.0]
["2026-09-18T17:50:06.390700+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:50:06.757945+00:00", "trade", 13.02, 50.0]
["2026-09-18T17:50:06.913810+00:00", "trade", 13.0216, 100.0]
["2026-09-18T17:50:07.597576+00:00", "trade", 12.9804, 100.0]
["2026-09-18T17:50:08.505717+00:00", "trade", 13.0227, 11.0]
["2026-09-18T17:50:08.507331+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:08.725002+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:08.740325+00:00", "trade", 13.026, 2000.0]
["2026-09-18T17:50:08.742345+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:50:08.863201+00:00", "trade", 13.025, 10.0]
["2026-09-18T17:50:09.100963+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:09.101051+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:09.101423+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:09.101785+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:09.474514+00:00", "trade", 13.03, 15.0]
["2026-09-18T17:50:09.855049+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:50:10.026354+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:10.026806+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:10.483971+00:00", "trade", 13.02, 2000.0]
["2026-09-18T17:50:10.706950+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:10.707387+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:10.707410+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:10.707861+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:10.714175+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:50:10.714429+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:50:10.721674+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:50:10.721676+00:00", "trade", 13.025, 534.0]
["2026-09-18T17:50:10.722053+00:00", "trade", 13.025, 199.0]
["2026-09-18T17:50:10.722404+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:10.722960+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:50:10.727183+00:00", "trade", 13.02, 401.0]
["2026-09-18T17:50:10.865977+00:00", "trade", 12.9962, 55.0]
["2026-09-18T17:50:10.870251+00:00", "trade", 13.025, 8.0]
["2026-09-18T17:50:10.871365+00:00", "trade", 13.0061, 49.0]
["2026-09-18T17:50:10.880358+00:00", "trade", 12.9961, 95.0]
["2026-09-18T17:50:11.015687+00:00", "trade", 13.025, 11.0]
["2026-09-18T17:50:11.301491+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.441412+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.441862+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.534716+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.536950+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.537975+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.603277+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.641349+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.642459+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.642505+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.643035+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.643227+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.644807+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.652695+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.747756+00:00", "trade", 13.02, 11.0]
["2026-09-18T17:50:11.796524+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.823891+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.823915+00:00", "trade", 13.02, 51.0]
["2026-09-18T17:50:11.824128+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.824181+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.824195+00:00", "trade", 13.02, 5.0]
["2026-09-18T17:50:11.824196+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.824203+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.824560+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.824631+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.824646+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.824654+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.824663+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.824683+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.824691+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.825073+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.825177+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.827637+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.830427+00:00", "trade", 13.025, 300.0]
["2026-09-18T17:50:11.831105+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.831120+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.832663+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.835688+00:00", "trade", 13.025, 200.0]
["2026-09-18T17:50:11.841757+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:50:11.841759+00:00", "trade", 13.02, 3.0]
["2026-09-18T17:50:11.841761+00:00", "trade", 13.02, 40.0]
["2026-09-18T17:50:11.841762+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.841764+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.841766+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:50:11.841768+00:00", "trade", 13.02, 43.0]
["2026-09-18T17:50:11.841769+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.841773+00:00", "trade", 13.02, 3.0]
["2026-09-18T17:50:11.841773+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.841774+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:50:11.841805+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.841805+00:00", "trade", 13.02, 400.0]
["2026-09-18T17:50:11.841814+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.841815+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:50:11.841822+00:00", "trade", 13.02, 6.0]
["2026-09-18T17:50:11.841836+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:50:11.841841+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.841881+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.841897+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.841897+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.841903+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.841918+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.841924+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.841925+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.841932+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.841938+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.841945+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.841958+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.841972+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.841980+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.842009+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.842016+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.842022+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.842029+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.842036+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.842050+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.842099+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.842112+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.842128+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.842160+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.842164+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.842170+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.842177+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:11.842181+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.842185+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842193+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842200+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842205+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.842215+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842221+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842228+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842235+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842242+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842248+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842254+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842259+00:00", "trade", 13.02, 400.0]
["2026-09-18T17:50:11.842261+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:50:11.842261+00:00", "trade", 13.02, 5.0]
["2026-09-18T17:50:11.842261+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842262+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.842264+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842267+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842274+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842281+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842295+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842302+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842330+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842337+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842344+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842351+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842358+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842386+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842401+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:50:11.842405+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.842408+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.842415+00:00", "trade", 13.02, 5.0]
["2026-09-18T17:50:11.842419+00:00", "trade", 13.02, 79.0]
["2026-09-18T17:50:11.842428+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.842430+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.842510+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.842517+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.842593+00:00", "trade", 13.02, 4.0]
["2026-09-18T17:50:11.842597+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.842699+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.842916+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.843109+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.843254+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:50:11.843453+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.843636+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.843742+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.844092+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.844215+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.844432+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.844535+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.844996+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.845367+00:00", "trade", 13.02, 11.0]
["2026-09-18T17:50:11.852311+00:00", "trade", 13.02, 5.0]
["2026-09-18T17:50:11.862475+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:11.875861+00:00", "trade", 13.015, 150.0]
["2026-09-18T17:50:11.879765+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.880212+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.881098+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.882975+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:11.907951+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.043221+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.053697+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.114637+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.116501+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.116968+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.116978+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.117437+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.146384+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.146832+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.286941+00:00", "trade", 12.9959, 1.0]
["2026-09-18T17:50:12.288698+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.625681+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.625704+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.625717+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.661266+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.661340+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.729517+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.730070+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.730095+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.730107+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.730404+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.735910+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.791052+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.793792+00:00", "trade", 13.015, 11.0]
["2026-09-18T17:50:12.842268+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.842716+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.868332+00:00", "trade", 13.02, 5.0]
["2026-09-18T17:50:12.868478+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.868760+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.868925+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.869030+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.869307+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.869400+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.869856+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.912298+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.912739+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.915716+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:12.918011+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.057095+00:00", "trade", 13.015, 12.0]
["2026-09-18T17:50:13.057893+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.129418+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.129532+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.130018+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.130478+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.130497+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.132137+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.141120+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.357913+00:00", "trade", 13.015, 500.0]
["2026-09-18T17:50:13.358601+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.440329+00:00", "trade", 13.02, 20.0]
["2026-09-18T17:50:13.441032+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.442603+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.478790+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.479269+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.497300+00:00", "trade", 13.0147, 42.0]
["2026-09-18T17:50:13.556450+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.839235+00:00", "trade", 13.02, 30.0]
["2026-09-18T17:50:13.839425+00:00", "trade", 13.02, 30.0]
["2026-09-18T17:50:13.839640+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.840969+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.890767+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:13.890773+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:14.049957+00:00", "trade", 13.0199, 1.0]
["2026-09-18T17:50:14.050707+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:14.079264+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:14.079741+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:14.395752+00:00", "trade", 13.015, 12.0]
["2026-09-18T17:50:14.534826+00:00", "trade", 13.015, 1.0]
["2026-09-18T17:50:14.571859+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:14.572639+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:14.779672+00:00", "trade", 13.015, 266.0]
["2026-09-18T17:50:14.971850+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:14.980068+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:50:14.980762+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:15.111752+00:00", "trade", 13.02, 38.0]
["2026-09-18T17:50:15.111755+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:15.112244+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:15.112252+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:15.285657+00:00", "trade", 12.9959, 100.0]
["2026-09-18T17:50:15.286445+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:15.286456+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:15.542306+00:00", "trade", 13.0146, 20.0]
["2026-09-18T17:50:15.690853+00:00", "trade", 13.015, 111.0]
["2026-09-18T17:50:15.817166+00:00", "trade", 13.02, 7.0]
["2026-09-18T17:50:15.817194+00:00", "trade", 13.02, 8.0]
["2026-09-18T17:50:15.939859+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:16.061796+00:00", "trade", 13.0175, 12.0]
["2026-09-18T17:50:16.118415+00:00", "trade", 13.015, 50.0]
["2026-09-18T17:50:16.196219+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:16.367761+00:00", "trade", 13.02, 25.0]
["2026-09-18T17:50:16.367964+00:00", "trade", 13.02, 25.0]
["2026-09-18T17:50:16.373153+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:16.385875+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:50:16.386656+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:16.474308+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:16.475587+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:50:16.475692+00:00", "quote", 13.01, 13.03]
["2026-09-18T17:50:16.475760+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.475789+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.475867+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:50:16.476223+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.476287+00:00", "trade", 13.02, 18.0]
["2026-09-18T17:50:16.476295+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.476318+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:16.476465+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.476699+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.476746+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.476841+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.476959+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.477810+00:00", "trade", 12.9962, 3.0]
["2026-09-18T17:50:16.478032+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.478414+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.478825+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:16.479005+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.480348+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.480719+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.490330+00:00", "trade", 13.0205, 15.0]
["2026-09-18T17:50:16.501268+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.501300+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.502518+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.507680+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.616954+00:00", "trade", 13.02, 4.0]
["2026-09-18T17:50:16.616972+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:16.971714+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:17.254456+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:17.255051+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:17.255077+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:17.255142+00:00", "trade", 13.02, 75.0]
["2026-09-18T17:50:17.257294+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:17.318938+00:00", "trade", 13.025, 12.0]
["2026-09-18T17:50:18.471903+00:00", "trade", 13.02, 12.0]
["2026-09-18T17:50:19.521506+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.521535+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.598853+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.598860+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.599593+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.688099+00:00", "trade", 13.025, 8.0]
["2026-09-18T17:50:19.688161+00:00", "trade", 13.03, 7.0]
["2026-09-18T17:50:19.688891+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.689024+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.689047+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.689101+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.689738+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.689758+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.696246+00:00", "trade", 13.0271, 12.0]
["2026-09-18T17:50:19.696653+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.696669+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.696702+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.696986+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.696999+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.697468+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.799791+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.799821+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.848775+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.959935+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:19.969866+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:20.145544+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:20.842480+00:00", "trade", 12.9809, 100.0]
["2026-09-18T17:50:20.852230+00:00", "trade", 13.025, 12.0]
["2026-09-18T17:50:21.534853+00:00", "trade", 13.025, 25.0]
["2026-09-18T17:50:21.863926+00:00", "trade", 13.0201, 1000.0]
["2026-09-18T17:50:21.865388+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:21.915852+00:00", "trade", 13.02, 151.0]
["2026-09-18T17:50:21.916527+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:21.920233+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:21.990332+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:22.024217+00:00", "trade", 12.9963, 1.0]
["2026-09-18T17:50:22.057461+00:00", "trade", 13.02, 50.0]
["2026-09-18T17:50:22.191708+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:22.235375+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:22.303291+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:22.683987+00:00", "trade", 13.02, 15.0]
["2026-09-18T17:50:22.874710+00:00", "trade", 13.02, 48.0]
["2026-09-18T17:50:22.875258+00:00", "trade", 13.0203, 52.0]
["2026-09-18T17:50:23.163118+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:23.419440+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:23.446636+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:23.926964+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:23.927216+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:24.127783+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:24.127817+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:24.179668+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:24.292879+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:24.293680+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:24.301322+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:24.375945+00:00", "trade", 13.025, 76.0]
["2026-09-18T17:50:24.401442+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:24.762034+00:00", "trade", 13.025, 60.0]
["2026-09-18T17:50:24.784713+00:00", "trade", 13.025, 140.0]
["2026-09-18T17:50:25.775401+00:00", "trade", 13.025, 4.0]
["2026-09-18T17:50:25.775763+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:50:25.962299+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:25.963022+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:26.218808+00:00", "trade", 13.03, 15.0]
["2026-09-18T17:50:26.219592+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:26.242113+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:26.250888+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:26.267865+00:00", "trade", 13.025, 1300.0]
["2026-09-18T17:50:26.268548+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:26.304068+00:00", "trade", 12.9964, 2.0]
["2026-09-18T17:50:26.330877+00:00", "trade", 13.0223, 20.0]
["2026-09-18T17:50:26.342943+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:50:26.343637+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:26.591117+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:27.205036+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:27.205097+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:27.290130+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:27.357581+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:27.494192+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:50:27.494858+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:27.495194+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:27.495795+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:27.519834+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:27.628827+00:00", "trade", 13.025, 20.0]
["2026-09-18T17:50:28.111032+00:00", "trade", 12.9964, 20.0]
["2026-09-18T17:50:28.268021+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:50:28.600333+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:28.601023+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:28.719175+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:28.719862+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:28.729218+00:00", "trade", 13.0268, 229.0]
["2026-09-18T17:50:28.750764+00:00", "trade", 13.0268, 1.0]
["2026-09-18T17:50:29.017088+00:00", "trade", 13.025, 29.0]
["2026-09-18T17:50:29.229847+00:00", "trade", 13.02, 10.0]
["2026-09-18T17:50:29.229898+00:00", "trade", 13.02, 10.0]
["2026-09-18T17:50:29.401711+00:00", "trade", 13.025, 300.0]
["2026-09-18T17:50:29.547782+00:00", "trade", 13.0261, 1.0]
["2026-09-18T17:50:29.716918+00:00", "trade", 13.02, 15.0]
["2026-09-18T17:50:29.856125+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:30.713349+00:00", "trade", 12.9964, 4.0]
["2026-09-18T17:50:31.181302+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:31.182498+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:31.395244+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:31.786630+00:00", "trade", 13.025, 10.0]
["2026-09-18T17:50:31.786926+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:31.786933+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:31.786941+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:31.787374+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:50:31.787577+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:31.788321+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:31.900400+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:31.900427+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:31.900454+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.219808+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:50:32.264598+00:00", "trade", 13.0274, 10.0]
["2026-09-18T17:50:32.415423+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.415430+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.489740+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.489817+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.774638+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.774755+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.775268+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.790448+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.790474+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.790748+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.790957+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.791096+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.791153+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.793024+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.795415+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.796417+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.796432+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.797120+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.797506+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.797511+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.797523+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.797613+00:00", "trade", 13.025, 10.0]
["2026-09-18T17:50:32.797613+00:00", "trade", 13.025, 500.0]
["2026-09-18T17:50:32.797936+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.797988+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.798001+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.847443+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.847449+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.866844+00:00", "trade", 13.0299, 80.0]
["2026-09-18T17:50:32.867548+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.867562+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.883532+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:50:32.883533+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:50:32.883535+00:00", "trade", 13.03, 15.0]
["2026-09-18T17:50:32.883537+00:00", "trade", 13.03, 360.0]
["2026-09-18T17:50:32.883540+00:00", "trade", 13.03, 400.0]
["2026-09-18T17:50:32.883599+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.883605+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.883612+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.883618+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.883632+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.883639+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.883646+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.883660+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:32.883674+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883681+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883687+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883693+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883699+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883706+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883719+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883726+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883739+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883745+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883792+00:00", "trade", 13.03, 652.0]
["2026-09-18T17:50:32.883792+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883802+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883810+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883811+00:00", "trade", 13.03, 20.0]
["2026-09-18T17:50:32.883816+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:50:32.883816+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:50:32.883818+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:50:32.883821+00:00", "trade", 13.03, 22.0]
["2026-09-18T17:50:32.883823+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:50:32.883828+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883829+00:00", "trade", 13.03, 700.0]
["2026-09-18T17:50:32.883836+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:50:32.883838+00:00", "trade", 13.03, 2000.0]
["2026-09-18T17:50:32.883838+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883840+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883848+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883869+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883891+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.883940+00:00", "trade", 13.03, 1281.0]
["2026-09-18T17:50:32.883982+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:32.884096+00:00", "trade", 13.03, 5.0]
["2026-09-18T17:50:32.884133+00:00", "trade", 13.03, 75.0]
["2026-09-18T17:50:32.884134+00:00", "trade", 13.03, 140.0]
["2026-09-18T17:50:32.884134+00:00", "trade", 13.03, 499.0]
["2026-09-18T17:50:32.884137+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:50:32.884137+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884139+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:50:32.884141+00:00", "trade", 13.03, 400.0]
["2026-09-18T17:50:32.884141+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884151+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:50:32.884155+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:50:32.884157+00:00", "trade", 13.03, 546.0]
["2026-09-18T17:50:32.884205+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884213+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884234+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884266+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884276+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884284+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884291+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884295+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:50:32.884299+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884300+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:50:32.884306+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:50:32.884307+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884308+00:00", "trade", 13.03, 75.0]
["2026-09-18T17:50:32.884314+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:50:32.884316+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884318+00:00", "trade", 13.03, 49.0]
["2026-09-18T17:50:32.884319+00:00", "trade", 13.03, 23.0]
["2026-09-18T17:50:32.884324+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884333+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884341+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884377+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:50:32.884378+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884508+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884541+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884641+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884719+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884744+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:50:32.884746+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884788+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884894+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.884901+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.885099+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.885144+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.885169+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.885233+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.886130+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.913807+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.984072+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:32.984722+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:33.499110+00:00", "trade", 13.035, 15.0]
["2026-09-18T17:50:33.727877+00:00", "trade", 13.04, 6.0]
["2026-09-18T17:50:33.850585+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:33.850726+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:33.971379+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.013458+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.031744+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.175230+00:00", "trade", 13.035, 500.0]
["2026-09-18T17:50:34.176231+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.206862+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.348135+00:00", "trade", 13.0305, 1.0]
["2026-09-18T17:50:34.348221+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.348247+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.348273+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:50:34.348657+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.348963+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.349148+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.441295+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.441411+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.540677+00:00", "trade", 13.038, 1000.0]
["2026-09-18T17:50:34.541465+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.794743+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.806919+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.806927+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.807593+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816073+00:00", "trade", 13.03, 3.0]
["2026-09-18T17:50:34.816339+00:00", "trade", 13.03, 35.0]
["2026-09-18T17:50:34.816341+00:00", "trade", 13.03, 2.0]
["2026-09-18T17:50:34.816342+00:00", "trade", 13.03, 40.0]
["2026-09-18T17:50:34.816343+00:00", "trade", 13.03, 300.0]
["2026-09-18T17:50:34.816347+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:50:34.816347+00:00", "trade", 13.03, 3.0]
["2026-09-18T17:50:34.816350+00:00", "trade", 13.03, 64.0]
["2026-09-18T17:50:34.816350+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:50:34.816383+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:50:34.816387+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816390+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:50:34.816394+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816401+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816407+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816415+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816421+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816427+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816434+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816441+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816448+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816455+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816461+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816468+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816474+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816487+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816488+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:50:34.816494+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816523+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816529+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816536+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816542+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816585+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816674+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816685+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816696+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:50:34.816715+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:34.816730+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:34.816737+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:34.816744+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:34.816751+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:34.816765+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:34.816771+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:34.816778+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:34.816780+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:50:34.816785+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:34.816805+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:34.816806+00:00", "trade", 13.03, 40.0]
["2026-09-18T17:50:34.816807+00:00", "trade", 13.03, 60.0]
["2026-09-18T17:50:34.816808+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:50:34.816818+00:00", "trade", 13.03, 140.0]
["2026-09-18T17:50:34.816819+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:50:34.816819+00:00", "trade", 13.03, 20.0]
["2026-09-18T17:50:34.816819+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.817375+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.817422+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.817435+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.817445+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.817508+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.817621+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.817661+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.817670+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.817690+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.817989+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.818119+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.818148+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.818514+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.819059+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.820272+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.824791+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:34.875367+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:35.658673+00:00", "trade", 13.025, 200.0]
["2026-09-18T17:50:35.711654+00:00", "trade", 13.02, 24.0]
["2026-09-18T17:50:35.976403+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:50:36.080387+00:00", "trade", 13.025, 1300.0]
["2026-09-18T17:50:36.142958+00:00", "trade", 13.025, 400.0]
["2026-09-18T17:50:36.472347+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:36.515231+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:36.547042+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:36.547154+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.112731+00:00", "trade", 13.03, 8000.0]
["2026-09-18T17:50:37.431652+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.471812+00:00", "trade", 13.025, 15.0]
["2026-09-18T17:50:37.472589+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.494243+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.494662+00:00", "trade", 13.025, 4.0]
["2026-09-18T17:50:37.494735+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.494746+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.495304+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.498643+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.511567+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.564855+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.567844+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:50:37.568121+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.568526+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.569533+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.569816+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.569823+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.835488+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.835505+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.836005+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.840854+00:00", "trade", 13.025, 200.0]
["2026-09-18T17:50:37.842017+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.842023+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.842076+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:37.846032+00:00", "trade", 13.02, 93.0]
["2026-09-18T17:50:37.881372+00:00", "trade", 12.9972, 1.0]
["2026-09-18T17:50:38.014409+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:38.014873+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:38.122802+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:50:38.122978+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:38.123294+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:38.213527+00:00", "trade", 13.025, 4800.0]
["2026-09-18T17:50:38.225891+00:00", "trade", 13.025, 1200.0]
["2026-09-18T17:50:38.318808+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:50:38.521860+00:00", "trade", 13.0277, 3.0]
["2026-09-18T17:50:38.537522+00:00", "trade", 13.02, 4.0]
["2026-09-18T17:50:38.537916+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:38.537955+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:38.538015+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:38.538400+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:38.539750+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:38.540254+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:39.477457+00:00", "trade", 13.0245, 1.0]
["2026-09-18T17:50:39.581010+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:39.769613+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:39.793437+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:40.112149+00:00", "trade", 13.0205, 200.0]
["2026-09-18T17:50:40.302038+00:00", "trade", 13.025, 50.0]
["2026-09-18T17:50:40.303133+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:40.337251+00:00", "trade", 13.0245, 6.0]
["2026-09-18T17:50:40.338025+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:40.338083+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:40.708014+00:00", "trade", 12.9976, 2.0]
["2026-09-18T17:50:40.850868+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:40.851142+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:40.851158+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:40.851477+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:40.907561+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:40.907601+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:40.907717+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:40.907747+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:40.908053+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:40.939802+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:40.990661+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:41.005735+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:41.006085+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:41.006970+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:41.023214+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:41.076257+00:00", "trade", 13.03, 400.0]
["2026-09-18T17:50:41.077031+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:41.077555+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:41.077823+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:41.381979+00:00", "trade", 13.0272, 2.0]
["2026-09-18T17:50:41.382769+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.088174+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.088651+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.090053+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.093233+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.333119+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.334601+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.334631+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.334819+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.334972+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.335258+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.335273+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.354565+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.355152+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.365418+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.365569+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.365690+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.365816+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.529293+00:00", "trade", 13.025, 20.0]
["2026-09-18T17:50:42.529980+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.530076+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.530276+00:00", "trade", 13.03, 2.0]
["2026-09-18T17:50:42.776566+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.814748+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.814755+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.814777+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:42.814841+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:43.163920+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:43.166228+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:43.167514+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:43.167535+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:43.897366+00:00", "trade", 13.03, 9.0]
["2026-09-18T17:50:44.084315+00:00", "trade", 13.0224, 1.0]
["2026-09-18T17:50:44.682517+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:44.858880+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:45.392372+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:45.392494+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:45.392539+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:45.392554+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:45.392864+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:45.392887+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:45.494723+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:45.494730+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:45.494836+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:45.671490+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:45.701095+00:00", "trade", 13.025, 10.0]
["2026-09-18T17:50:47.327824+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:47.497053+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:47.614217+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:47.789307+00:00", "trade", 12.9984, 1.0]
["2026-09-18T17:50:48.263435+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:48.951133+00:00", "trade", 13.025, 219.0]
["2026-09-18T17:50:48.951918+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:49.577803+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:49.583668+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:50.024414+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:50.203007+00:00", "trade", 13.0222, 1000.0]
["2026-09-18T17:50:50.232249+00:00", "trade", 13.02, 15.0]
["2026-09-18T17:50:50.259123+00:00", "trade", 12.9849, 100.0]
["2026-09-18T17:50:50.907636+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:50.908124+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:50.908482+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:50.908864+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:50.910607+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:50.911042+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:50.911072+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:50.911491+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:50.915848+00:00", "trade", 13.025, 250.0]
["2026-09-18T17:50:50.915913+00:00", "trade", 13.025, 350.0]
["2026-09-18T17:50:50.916057+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:50.916600+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:50.916655+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:50.917072+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:51.025110+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:51.830853+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:51.831253+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:52.403959+00:00", "trade", 13.0223, 165.0]
["2026-09-18T17:50:52.427477+00:00", "trade", 13.025, 700.0]
["2026-09-18T17:50:52.427947+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:52.428379+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:52.432331+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:50:52.515956+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:52.650693+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:52.651377+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:52.651433+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:52.652114+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:52.795149+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:52.848948+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:53.429115+00:00", "trade", 13.02, 25.0]
["2026-09-18T17:50:53.544623+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:53.545329+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:53.545338+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:53.631662+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:53.632410+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:53.685652+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:53.685922+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:53.686385+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:53.824177+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:53.885896+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:53.885971+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:53.886064+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:53.923488+00:00", "trade", 12.9992, 3.0]
["2026-09-18T17:50:54.016586+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:54.019349+00:00", "trade", 13.0226, 1.0]
["2026-09-18T17:50:54.166323+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:54.166752+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:54.186289+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:54.186305+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:54.424815+00:00", "trade", 13.03, 15.0]
["2026-09-18T17:50:54.700338+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:54.700350+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:54.703958+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:54.765616+00:00", "trade", 13.0277, 1.0]
["2026-09-18T17:50:55.377977+00:00", "trade", 12.9851, 13.0]
["2026-09-18T17:50:55.404284+00:00", "trade", 13.03, 25.0]
["2026-09-18T17:50:55.631882+00:00", "trade", 13.025, 19.0]
["2026-09-18T17:50:55.716411+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:55.716422+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:55.891727+00:00", "trade", 12.9993, 100.0]
["2026-09-18T17:50:55.966045+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:55.966796+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:55.973258+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:55.973282+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:55.975819+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:55.975835+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:55.975859+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:55.986029+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:55.986055+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:55.996032+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:55.996056+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:56.002173+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:56.836268+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:56.836295+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:56.846291+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:57.225848+00:00", "trade", 13.025, 400.0]
["2026-09-18T17:50:57.269693+00:00", "trade", 13.02, 15.0]
["2026-09-18T17:50:57.504450+00:00", "trade", 13.02, 25.0]
["2026-09-18T17:50:57.916692+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:57.917851+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:57.918299+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:57.919094+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:57.919114+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:57.919398+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:57.919977+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:57.922083+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:57.922351+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:57.922714+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:57.922779+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:57.922805+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:57.923494+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:58.007573+00:00", "trade", 13.0195, 67.0]
["2026-09-18T17:50:58.092538+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:58.093227+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:58.104997+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:58.329797+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:58.334789+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:58.392268+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:58.392293+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:58.393026+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:58.678029+00:00", "trade", 13.02, 25.0]
["2026-09-18T17:50:58.794402+00:00", "trade", 13.03, 480.0]
["2026-09-18T17:50:58.822654+00:00", "trade", 13.027, 1.0]
["2026-09-18T17:50:59.589310+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:59.589338+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:59.589545+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:59.599096+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:50:59.657373+00:00", "trade", 13.03, 25.0]
["2026-09-18T17:50:59.658237+00:00", "trade", 13.025, 523.0]
["2026-09-18T17:50:59.659082+00:00", "trade", 13.03, 4.0]
["2026-09-18T17:50:59.828284+00:00", "trade", 13.0276, 76.0]
["2026-09-18T17:50:59.828311+00:00", "trade", 13.0276, 1.0]
["2026-09-18T17:51:00.056625+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:00.130609+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:00.321863+00:00", "trade", 13.0228, 1.0]
["2026-09-18T17:51:00.569225+00:00", "trade", 13.03, 6.0]
["2026-09-18T17:51:00.569633+00:00", "trade", 13.03, 15.0]
["2026-09-18T17:51:00.575437+00:00", "trade", 13.025, 500.0]
["2026-09-18T17:51:00.680266+00:00", "trade", 13.02, 25.0]
["2026-09-18T17:51:01.330467+00:00", "trade", 12.9994, 1.0]
["2026-09-18T17:51:01.428435+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:01.559361+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:01.596949+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:01.597481+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:01.599195+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:01.599971+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:02.110288+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:02.243556+00:00", "trade", 13.025, 1300.0]
["2026-09-18T17:51:02.244325+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:02.573112+00:00", "trade", 13.0229, 24.0]
["2026-09-18T17:51:02.573473+00:00", "trade", 13.0229, 1.0]
["2026-09-18T17:51:02.690865+00:00", "trade", 13.03, 25.0]
["2026-09-18T17:51:03.208769+00:00", "trade", 13.025, 400.0]
["2026-09-18T17:51:03.209194+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:03.210144+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:03.210151+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:03.210568+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:03.668578+00:00", "trade", 12.9995, 1.0]
["2026-09-18T17:51:03.914569+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:03.915337+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:03.915794+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:05.588345+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:51:05.589413+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:06.956063+00:00", "trade", 13.02, 15.0]
["2026-09-18T17:51:07.110884+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:51:07.500815+00:00", "trade", 13.025, 7.0]
["2026-09-18T17:51:07.790141+00:00", "trade", 13.022, 25.0]
["2026-09-18T17:51:08.056425+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:08.056426+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:08.056443+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:08.056726+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:08.056832+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:08.056837+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:08.056895+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:08.057415+00:00", "trade", 13.025, 110.0]
["2026-09-18T17:51:08.057635+00:00", "trade", 13.028, 590.0]
["2026-09-18T17:51:08.058893+00:00", "trade", 13.025, 950.0]
["2026-09-18T17:51:08.059167+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:08.060769+00:00", "trade", 13.02, 950.0]
["2026-09-18T17:51:08.065658+00:00", "trade", 13.025, 491.0]
["2026-09-18T17:51:08.066325+00:00", "trade", 13.03, 609.0]
["2026-09-18T17:51:08.069607+00:00", "trade", 13.025, 1400.0]
["2026-09-18T17:51:08.069699+00:00", "trade", 13.025, 9500.0]
["2026-09-18T17:51:08.069920+00:00", "trade", 13.025, 300.0]
["2026-09-18T17:51:08.081239+00:00", "trade", 13.025, 300.0]
["2026-09-18T17:51:08.157868+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:08.411530+00:00", "trade", 13.025, 700.0]
["2026-09-18T17:51:08.413431+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:08.414927+00:00", "trade", 13.025, 3091.0]
["2026-09-18T17:51:08.415803+00:00", "trade", 13.025, 609.0]
["2026-09-18T17:51:08.416098+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:08.416404+00:00", "trade", 13.025, 7500.0]
["2026-09-18T17:51:08.426950+00:00", "trade", 13.03, 1100.0]
["2026-09-18T17:51:08.427937+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:08.609166+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:08.900435+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:08.900864+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:08.929742+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:08.930189+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:09.232708+00:00", "trade", 13.025, 400.0]
["2026-09-18T17:51:09.233427+00:00", "trade", 13.025, 5.0]
["2026-09-18T17:51:09.239739+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:09.418433+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:09.469204+00:00", "trade", 13.03, 191.0]
["2026-09-18T17:51:09.781294+00:00", "trade", 13.0201, 500.0]
["2026-09-18T17:51:10.027525+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.027533+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.027540+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.027547+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.027553+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.027554+00:00", "trade", 13.03, 10.0]
["2026-09-18T17:51:10.027559+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.027561+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:10.027565+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.027572+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.027642+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.027696+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.030527+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.030857+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.031359+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.031366+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.031372+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.031399+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:10.031403+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.031833+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.031842+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.032710+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.034468+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.034911+00:00", "trade", 13.028, 990.0]
["2026-09-18T17:51:10.036487+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.036829+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.040720+00:00", "trade", 13.0277, 4086.0]
["2026-09-18T17:51:10.043353+00:00", "trade", 13.025, 700.0]
["2026-09-18T17:51:10.056398+00:00", "trade", 13.0277, 4014.0]
["2026-09-18T17:51:10.137513+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.147506+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.157507+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.167510+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.167537+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.231632+00:00", "trade", 13.0277, 69.0]
["2026-09-18T17:51:10.338786+00:00", "trade", 13.025, 3100.0]
["2026-09-18T17:51:10.626145+00:00", "trade", 13.025, 72.0]
["2026-09-18T17:51:10.803980+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:10.945958+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:11.017953+00:00", "trade", 13.03, 11.0]
["2026-09-18T17:51:11.043603+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:11.073557+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:11.410717+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:11.474551+00:00", "trade", 13.025, 1350.0]
["2026-09-18T17:51:12.097482+00:00", "trade", 13.028, 10200.0]
["2026-09-18T17:51:12.097527+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:12.103553+00:00", "trade", 13.0275, 2800.0]
["2026-09-18T17:51:12.252156+00:00", "trade", 13.025, 10.0]
["2026-09-18T17:51:12.252157+00:00", "trade", 13.025, 190.0]
["2026-09-18T17:51:12.252283+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:12.252631+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:12.254983+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:12.318922+00:00", "trade", 13.03, 50.0]
["2026-09-18T17:51:12.318931+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:12.318945+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:12.318959+00:00", "trade", 13.025, 50.0]
["2026-09-18T17:51:12.318967+00:00", "trade", 13.03, 15.0]
["2026-09-18T17:51:12.318991+00:00", "trade", 13.025, 15.0]
["2026-09-18T17:51:12.319036+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:12.319098+00:00", "trade", 13.025, 11.0]
["2026-09-18T17:51:12.319185+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:51:12.321104+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:12.673573+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:12.757073+00:00", "trade", 13.025, 2.0]
["2026-09-18T17:51:12.957623+00:00", "trade", 13.0014, 1.0]
["2026-09-18T17:51:13.108955+00:00", "trade", 13.025, 10.0]
["2026-09-18T17:51:13.151703+00:00", "trade", 13.0224, 18.0]
["2026-09-18T17:51:13.151722+00:00", "trade", 13.0224, 1.0]
["2026-09-18T17:51:13.230828+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:13.394490+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:13.394974+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:13.395334+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:13.398413+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:13.398793+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:13.398898+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:13.681445+00:00", "trade", 13.0272, 100.0]
["2026-09-18T17:51:13.928409+00:00", "trade", 13.0014, 1.0]
["2026-09-18T17:51:14.554194+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:14.600317+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:15.008419+00:00", "trade", 13.025, 5.0]
["2026-09-18T17:51:15.017451+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:15.482627+00:00", "trade", 13.023, 40.0]
["2026-09-18T17:51:15.511619+00:00", "trade", 13.025, 4.0]
["2026-09-18T17:51:15.936709+00:00", "trade", 13.025, 10.0]
["2026-09-18T17:51:18.224233+00:00", "trade", 13.03, 15.0]
["2026-09-18T17:51:18.224998+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:51:18.614494+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:18.812661+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:19.178363+00:00", "trade", 13.025, 1383.0]
["2026-09-18T17:51:19.179265+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:19.179986+00:00", "trade", 13.02, 1050.0]
["2026-09-18T17:51:19.180048+00:00", "trade", 13.02, 10.0]
["2026-09-18T17:51:19.180917+00:00", "trade", 13.02, 25.0]
["2026-09-18T17:51:19.633042+00:00", "trade", 13.0295, 100.0]
["2026-09-18T17:51:19.663788+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:19.827477+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:19.827484+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:19.827490+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:19.827497+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:19.827505+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:19.827512+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:19.827513+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:51:19.827518+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:19.827992+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:19.828053+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:19.828146+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:19.829201+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:19.829645+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:19.931502+00:00", "trade", 13.0299, 3000.0]
["2026-09-18T17:51:20.024487+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024490+00:00", "trade", 13.03, 20.0]
["2026-09-18T17:51:20.024490+00:00", "trade", 13.03, 140.0]
["2026-09-18T17:51:20.024491+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:51:20.024492+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:20.024495+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024500+00:00", "trade", 13.03, 2000.0]
["2026-09-18T17:51:20.024500+00:00", "trade", 13.03, 2000.0]
["2026-09-18T17:51:20.024500+00:00", "trade", 13.03, 2000.0]
["2026-09-18T17:51:20.024500+00:00", "trade", 13.03, 2000.0]
["2026-09-18T17:51:20.024502+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024509+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024515+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024521+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024528+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024544+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024550+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024556+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024562+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024568+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024575+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024581+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024588+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024594+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024599+00:00", "trade", 13.03, 425.0]
["2026-09-18T17:51:20.024600+00:00", "trade", 13.03, 49.0]
["2026-09-18T17:51:20.024604+00:00", "trade", 13.03, 23.0]
["2026-09-18T17:51:20.024605+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:20.024606+00:00", "trade", 13.03, 96.0]
["2026-09-18T17:51:20.024606+00:00", "trade", 13.03, 140.0]
["2026-09-18T17:51:20.024606+00:00", "trade", 13.03, 500.0]
["2026-09-18T17:51:20.024608+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:51:20.024608+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:20.024610+00:00", "trade", 13.03, 120.0]
["2026-09-18T17:51:20.024611+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024612+00:00", "trade", 13.03, 500.0]
["2026-09-18T17:51:20.024625+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024634+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024644+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024652+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024666+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024674+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024697+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024704+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024712+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:20.024712+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:20.024712+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024726+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024734+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024743+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024749+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024757+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024766+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024775+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:20.024782+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:20.024790+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:20.024796+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:20.024804+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:20.024812+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:20.024819+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:20.024826+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:20.024833+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:20.024843+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:20.024862+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:20.024871+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:20.024879+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:20.024880+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:20.024881+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:20.024883+00:00", "trade", 13.03, 31.0]
["2026-09-18T17:51:20.024909+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:20.024924+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:20.024939+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:20.024941+00:00", "trade", 13.03, 75.0]
["2026-09-18T17:51:20.024944+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.024946+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:20.024946+00:00", "trade", 13.03, 30.0]
["2026-09-18T17:51:20.024946+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:20.024946+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.024948+00:00", "trade", 13.03, 300.0]
["2026-09-18T17:51:20.024975+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.024980+00:00", "trade", 13.03, 27.0]
["2026-09-18T17:51:20.024985+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.024992+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025057+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:51:20.025124+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025150+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025159+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025167+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025174+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025371+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025391+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025421+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025424+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025453+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025546+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025553+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025564+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025718+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025839+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025857+00:00", "trade", 13.03, 154.0]
["2026-09-18T17:51:20.025901+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025914+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.025942+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.026159+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.026504+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.026561+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.026654+00:00", "trade", 13.03, 27.0]
["2026-09-18T17:51:20.026819+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.026841+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.027279+00:00", "trade", 13.03, 4.0]
["2026-09-18T17:51:20.030446+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.030470+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.031840+00:00", "trade", 13.03, 600.0]
["2026-09-18T17:51:20.042884+00:00", "trade", 13.04, 32.0]
["2026-09-18T17:51:20.042944+00:00", "trade", 13.04, 400.0]
["2026-09-18T17:51:20.043003+00:00", "trade", 13.04, 68.0]
["2026-09-18T17:51:20.043150+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.043285+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.046010+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.052998+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.053023+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.054162+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.067271+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.083194+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.083218+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.124949+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.124973+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.125297+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.125586+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.127072+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.231907+00:00", "trade", 13.035, 400.0]
["2026-09-18T17:51:20.239599+00:00", "trade", 13.035, 200.0]
["2026-09-18T17:51:20.251070+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.290449+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.294435+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.302014+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.325873+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.325932+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.415501+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.450802+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.506107+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.528836+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.668313+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.668906+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.733714+00:00", "trade", 13.0272, 58.0]
["2026-09-18T17:51:20.992446+00:00", "trade", 13.035, 414.0]
["2026-09-18T17:51:20.992912+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.992939+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.993800+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.994297+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:20.994460+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:21.006637+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:21.302352+00:00", "trade", 13.035, 1151.0]
["2026-09-18T17:51:21.408531+00:00", "trade", 13.0399, 1000.0]
["2026-09-18T17:51:21.414201+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:21.634619+00:00", "trade", 13.04, 400.0]
["2026-09-18T17:51:21.634637+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:21.634650+00:00", "trade", 13.035, 400.0]
["2026-09-18T17:51:21.634655+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:21.634666+00:00", "trade", 13.04, 50.0]
["2026-09-18T17:51:21.634710+00:00", "trade", 13.035, 50.0]
["2026-09-18T17:51:21.634834+00:00", "trade", 13.035, 8550.0]
["2026-09-18T17:51:21.643906+00:00", "trade", 13.035, 10.0]
["2026-09-18T17:51:21.753027+00:00", "trade", 13.04, 25.0]
["2026-09-18T17:51:21.842048+00:00", "trade", 13.0059, 22.0]
["2026-09-18T17:51:22.149700+00:00", "trade", 13.0302, 1000.0]
["2026-09-18T17:51:22.292343+00:00", "trade", 13.0024, 3.0]
["2026-09-18T17:51:22.601309+00:00", "trade", 13.035, 3000.0]
["2026-09-18T17:51:23.035611+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:23.036332+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:23.043345+00:00", "trade", 13.035, 8000.0]
["2026-09-18T17:51:23.080416+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:23.342481+00:00", "trade", 13.035, 76.0]
["2026-09-18T17:51:23.342559+00:00", "trade", 13.035, 1.0]
["2026-09-18T17:51:23.447977+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:23.448697+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:23.449157+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:23.671044+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:23.716697+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:23.717023+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:23.717050+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:23.731981+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:24.056291+00:00", "trade", 13.0053, 52.0]
["2026-09-18T17:51:24.440861+00:00", "trade", 13.035, 18.0]
["2026-09-18T17:51:24.440927+00:00", "trade", 13.03, 17.0]
["2026-09-18T17:51:24.778223+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:51:24.778229+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:24.778290+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:24.778326+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:24.779146+00:00", "trade", 13.04, 500.0]
["2026-09-18T17:51:24.781330+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:24.782809+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:51:24.784963+00:00", "trade", 13.035, 120.0]
["2026-09-18T17:51:24.831336+00:00", "trade", 13.035, 300.0]
["2026-09-18T17:51:24.831927+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:24.831938+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:51:24.832006+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:24.832032+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:24.832240+00:00", "trade", 13.035, 573.0]
["2026-09-18T17:51:24.832245+00:00", "trade", 13.04, 59.0]
["2026-09-18T17:51:24.832259+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:24.832409+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:24.832720+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:24.834374+00:00", "trade", 13.035, 400.0]
["2026-09-18T17:51:24.848399+00:00", "trade", 13.0301, 1.0]
["2026-09-18T17:51:24.878369+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:25.180404+00:00", "trade", 13.033, 51.0]
["2026-09-18T17:51:25.186728+00:00", "trade", 13.035, 5.0]
["2026-09-18T17:51:25.691797+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:25.691823+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:25.794063+00:00", "trade", 13.035, 500.0]
["2026-09-18T17:51:25.795017+00:00", "trade", 13.04, 2.0]
["2026-09-18T17:51:25.795025+00:00", "trade", 13.03, 10.0]
["2026-09-18T17:51:25.795142+00:00", "trade", 13.04, 4.0]
["2026-09-18T17:51:25.817605+00:00", "trade", 13.0029, 1.0]
["2026-09-18T17:51:25.836743+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:26.404307+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:26.906390+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:27.043178+00:00", "trade", 13.035, 2000.0]
["2026-09-18T17:51:27.314290+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:51:27.314617+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:27.314644+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:27.315659+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:27.358237+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:27.384698+00:00", "trade", 13.04, 10.0]
["2026-09-18T17:51:27.529938+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:27.529964+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:27.700736+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:27.700767+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:27.925899+00:00", "trade", 13.0399, 5000.0]
["2026-09-18T17:51:28.660785+00:00", "trade", 13.0251, 29.0]
["2026-09-18T17:51:28.680306+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:28.680333+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:28.680839+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:28.681306+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:29.842964+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:51:29.842973+00:00", "trade", 13.035, 1.0]
["2026-09-18T17:51:29.842991+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:30.178422+00:00", "trade", 13.035, 730.0]
["2026-09-18T17:51:30.179723+00:00", "trade", 13.03, 10.0]
["2026-09-18T17:51:30.959930+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:30.959958+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:30.960799+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:31.202951+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:31.204302+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:31.204329+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:31.205071+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:31.205091+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:31.321625+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:31.322723+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:31.586410+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:32.163195+00:00", "trade", 13.04, 13000.0]
["2026-09-18T17:51:32.163241+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:32.164714+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:32.164740+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:32.166954+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:32.246029+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:32.246053+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:32.247363+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:51:32.247407+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:32.247429+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:32.247454+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:32.563450+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:32.798559+00:00", "trade", 13.0301, 100.0]
["2026-09-18T17:51:32.904406+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:32.906021+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:33.112149+00:00", "trade", 13.0038, 100.0]
["2026-09-18T17:51:33.789530+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:33.789556+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:33.789563+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:33.825249+00:00", "trade", 13.0376, 76.0]
["2026-09-18T17:51:33.825279+00:00", "trade", 13.0376, 1.0]
["2026-09-18T17:51:34.363081+00:00", "trade", 13.035, 80.0]
["2026-09-18T17:51:34.455519+00:00", "trade", 13.0038, 2.0]
["2026-09-18T17:51:34.821577+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:35.281521+00:00", "trade", 13.04, 1993.0]
["2026-09-18T17:51:35.281887+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:51:35.505393+00:00", "trade", 13.035, 80.0]
["2026-09-18T17:51:35.636777+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:35.763548+00:00", "trade", 13.0086, 20.0]
["2026-09-18T17:51:36.286434+00:00", "trade", 13.0372, 44.0]
["2026-09-18T17:51:36.308311+00:00", "trade", 13.035, 1.0]
["2026-09-18T17:51:36.344135+00:00", "trade", 13.0399, 500.0]
["2026-09-18T17:51:36.764788+00:00", "trade", 13.036, 5000.0]
["2026-09-18T17:51:36.906329+00:00", "trade", 13.035, 49.0]
["2026-09-18T17:51:36.906338+00:00", "trade", 13.04, 49.0]
["2026-09-18T17:51:36.906340+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:36.906433+00:00", "trade", 13.035, 1454.0]
["2026-09-18T17:51:37.065910+00:00", "trade", 13.0399, 49.0]
["2026-09-18T17:51:37.378706+00:00", "trade", 13.0044, 1.0]
["2026-09-18T17:51:37.536549+00:00", "trade", 13.0271, 24.0]
["2026-09-18T17:51:37.541034+00:00", "trade", 13.035, 1400.0]
["2026-09-18T17:51:37.915855+00:00", "trade", 13.0399, 1700.0]
["2026-09-18T17:51:37.921704+00:00", "trade", 13.035, 32.0]
["2026-09-18T17:51:38.271598+00:00", "trade", 13.0377, 1.0]
["2026-09-18T17:51:38.462061+00:00", "trade", 13.035, 1.0]
["2026-09-18T17:51:39.836024+00:00", "trade", 13.0345, 75.0]
["2026-09-18T17:51:39.924223+00:00", "trade", 13.035, 500.0]
["2026-09-18T17:51:40.017548+00:00", "trade", 13.035, 1.0]
["2026-09-18T17:51:40.955804+00:00", "trade", 13.035, 75.0]
["2026-09-18T17:51:41.165948+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:41.170039+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:41.170323+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:41.318310+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:51:41.362081+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:51:41.771676+00:00", "trade", 13.0378, 5.0]
["2026-09-18T17:51:42.176273+00:00", "trade", 13.035, 1000.0]
["2026-09-18T17:51:42.573396+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:42.573410+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:42.573421+00:00", "trade", 13.04, 2.0]
["2026-09-18T17:51:42.573437+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:42.887287+00:00", "trade", 13.0399, 400.0]
["2026-09-18T17:51:42.888467+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:43.140786+00:00", "trade", 13.035, 200.0]
["2026-09-18T17:51:43.220662+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:43.220663+00:00", "trade", 13.04, 200.0]
["2026-09-18T17:51:43.220681+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:43.220684+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:51:43.220687+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:43.220694+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:43.220701+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:43.220707+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:43.220715+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:43.220721+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:43.220727+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:43.220738+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:43.221213+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:43.221236+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:43.222098+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:44.224538+00:00", "trade", 13.035, 1500.0]
["2026-09-18T17:51:44.439877+00:00", "trade", 13.035, 1900.0]
["2026-09-18T17:51:44.444463+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:51:44.659552+00:00", "trade", 13.0312, 7.0]
["2026-09-18T17:51:44.781716+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:44.816155+00:00", "trade", 13.035, 330.0]
["2026-09-18T17:51:44.896498+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:44.983410+00:00", "trade", 13.035, 767.0]
["2026-09-18T17:51:44.993281+00:00", "trade", 13.0396, 1.0]
["2026-09-18T17:51:45.552453+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:45.552481+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:45.552505+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:45.666934+00:00", "trade", 13.04, 2000.0]
["2026-09-18T17:51:45.793318+00:00", "trade", 13.0067, 2.0]
["2026-09-18T17:51:45.806260+00:00", "trade", 13.0067, 1.0]
["2026-09-18T17:51:45.955022+00:00", "trade", 13.035, 30.0]
["2026-09-18T17:51:46.203823+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:46.203854+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:46.203879+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:46.204383+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:46.861537+00:00", "trade", 13.0377, 1.0]
["2026-09-18T17:51:47.027048+00:00", "trade", 13.035, 30.0]
["2026-09-18T17:51:47.027092+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:47.358003+00:00", "trade", 13.0067, 1400.0]
["2026-09-18T17:51:47.544643+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:47.544679+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:47.545199+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:47.797449+00:00", "trade", 13.0342, 1.0]
["2026-09-18T17:51:47.988871+00:00", "trade", 13.035, 500.0]
["2026-09-18T17:51:48.601974+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:48.602001+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:49.530197+00:00", "trade", 13.038, 100.0]
["2026-09-18T17:51:49.531665+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:49.550262+00:00", "trade", 13.035, 896.0]
["2026-09-18T17:51:49.572471+00:00", "trade", 13.035, 276.0]
["2026-09-18T17:51:49.860123+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:49.860834+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:51:49.861241+00:00", "trade", 13.035, 194.0]
["2026-09-18T17:51:49.862011+00:00", "trade", 13.035, 200.0]
["2026-09-18T17:51:49.888106+00:00", "trade", 13.035, 212.0]
["2026-09-18T17:51:49.909312+00:00", "trade", 13.035, 40.0]
["2026-09-18T17:51:49.910355+00:00", "trade", 13.035, 1.0]
["2026-09-18T17:51:50.262033+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:51:50.955036+00:00", "trade", 13.0378, 2.0]
["2026-09-18T17:51:51.493009+00:00", "trade", 13.0378, 12.0]
["2026-09-18T17:51:51.553320+00:00", "trade", 13.0367, 1.0]
["2026-09-18T17:51:51.769732+00:00", "trade", 13.035, 1700.0]
["2026-09-18T17:51:51.780644+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:51.921247+00:00", "trade", 13.035, 200.0]
["2026-09-18T17:51:51.928489+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:51:51.929491+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:51.929521+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:51.929649+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:51:51.929934+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:51:51.930027+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:51.930062+00:00", "trade", 13.035, 200.0]
["2026-09-18T17:51:51.930069+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:51:51.932449+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:51:51.963376+00:00", "trade", 13.035, 200.0]
["2026-09-18T17:51:52.195590+00:00", "trade", 13.035, 600.0]
["2026-09-18T17:51:52.196279+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:51:52.629751+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.629776+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.629783+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.629789+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.629808+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:51:52.632198+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643466+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643500+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643739+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643746+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643754+00:00", "trade", 13.03, 2.0]
["2026-09-18T17:51:52.643754+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:51:52.643755+00:00", "trade", 13.03, 2.0]
["2026-09-18T17:51:52.643756+00:00", "trade", 13.03, 3.0]
["2026-09-18T17:51:52.643761+00:00", "trade", 13.03, 92.0]
["2026-09-18T17:51:52.643776+00:00", "trade", 13.03, 208.0]
["2026-09-18T17:51:52.643776+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:52.643777+00:00", "trade", 13.03, 20.0]
["2026-09-18T17:51:52.643779+00:00", "trade", 13.03, 3.0]
["2026-09-18T17:51:52.643780+00:00", "trade", 13.03, 121.0]
["2026-09-18T17:51:52.643784+00:00", "trade", 13.03, 79.0]
["2026-09-18T17:51:52.643786+00:00", "trade", 13.03, 900.0]
["2026-09-18T17:51:52.643786+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:52.643788+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:51:52.643790+00:00", "trade", 13.03, 413.0]
["2026-09-18T17:51:52.643795+00:00", "trade", 13.03, 400.0]
["2026-09-18T17:51:52.643795+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:52.643825+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643832+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643838+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643846+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643853+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643916+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643923+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643930+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643936+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643943+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643949+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643963+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643970+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643984+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643990+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.643997+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644003+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644009+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644022+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644030+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644037+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644043+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644091+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644098+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644105+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644113+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644120+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644124+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:51:52.644127+00:00", "trade", 13.03, 400.0]
["2026-09-18T17:51:52.644129+00:00", "trade", 13.03, 88.0]
["2026-09-18T17:51:52.644136+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644137+00:00", "trade", 13.03, 12.0]
["2026-09-18T17:51:52.644138+00:00", "trade", 13.03, 5.0]
["2026-09-18T17:51:52.644143+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644146+00:00", "trade", 13.03, 190.0]
["2026-09-18T17:51:52.644152+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644160+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644160+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644166+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:52.644166+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644168+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:51:52.644172+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:52.644173+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:52.644173+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644182+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644188+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644196+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644201+00:00", "trade", 13.03, 500.0]
["2026-09-18T17:51:52.644203+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644210+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644217+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644241+00:00", "trade", 13.03, 3000.0]
["2026-09-18T17:51:52.644241+00:00", "trade", 13.03, 3.0]
["2026-09-18T17:51:52.644241+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644262+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644317+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644348+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644364+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:51:52.644372+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:52.644394+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:52.644401+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:52.644408+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:52.644412+00:00", "trade", 13.03, 51.0]
["2026-09-18T17:51:52.644412+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:52.644414+00:00", "trade", 13.03, 25.0]
["2026-09-18T17:51:52.644414+00:00", "trade", 13.03, 10.0]
["2026-09-18T17:51:52.644415+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:52.644417+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:52.644419+00:00", "trade", 13.03, 5.0]
["2026-09-18T17:51:52.644420+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:52.644422+00:00", "trade", 13.03, 197.0]
["2026-09-18T17:51:52.644422+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:52.644423+00:00", "trade", 13.03, 132.0]
["2026-09-18T17:51:52.644425+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:52.644428+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:52.644436+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:52.644444+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:52.644452+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:52.644459+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:52.644466+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:51:52.644471+00:00", "trade", 13.03, 171.0]
["2026-09-18T17:51:52.644472+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:52.644472+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.644480+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.644488+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.644493+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.644494+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.644509+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.644595+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.644793+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.644829+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.644850+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.644873+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.645031+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.645038+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.645108+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.645118+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.645142+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.645148+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.645189+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.645323+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.645544+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.645611+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.646139+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.646163+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.646413+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.646619+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.646982+00:00", "trade", 13.03, 10.0]
["2026-09-18T17:51:52.647033+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.647774+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.649732+00:00", "trade", 13.02, 15.0]
["2026-09-18T17:51:52.686888+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.727726+00:00", "trade", 13.03, 3.0]
["2026-09-18T17:51:52.739848+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:52.741962+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:53.069440+00:00", "trade", 13.025, 200.0]
["2026-09-18T17:51:53.071387+00:00", "trade", 13.025, 400.0]
["2026-09-18T17:51:53.071722+00:00", "trade", 13.025, 400.0]
["2026-09-18T17:51:53.072289+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:53.072666+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:53.072711+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:53.074403+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:53.202105+00:00", "trade", 13.03, 1000.0]
["2026-09-18T17:51:53.204016+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:53.204065+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:53.205710+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:53.350868+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:53.350920+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:53.371871+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:53.838787+00:00", "trade", 13.025, 15.0]
["2026-09-18T17:51:53.838796+00:00", "trade", 13.02, 15.0]
["2026-09-18T17:51:53.838831+00:00", "trade", 13.025, 11.0]
["2026-09-18T17:51:53.838849+00:00", "trade", 13.02, 11.0]
["2026-09-18T17:51:53.838966+00:00", "trade", 13.025, 8974.0]
["2026-09-18T17:51:53.980156+00:00", "trade", 13.025, 25.0]
["2026-09-18T17:51:54.042139+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:54.042235+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:54.266938+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:54.457869+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:54.503601+00:00", "trade", 13.0295, 32.0]
["2026-09-18T17:51:54.504285+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:54.504397+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:54.504866+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:54.504883+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:54.547332+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:54.849466+00:00", "trade", 13.0277, 76.0]
["2026-09-18T17:51:55.117017+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.456250+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.456324+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.456391+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.456837+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.458119+00:00", "trade", 13.025, 250.0]
["2026-09-18T17:51:55.478032+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484106+00:00", "trade", 13.025, 10.0]
["2026-09-18T17:51:55.484108+00:00", "trade", 13.025, 700.0]
["2026-09-18T17:51:55.484109+00:00", "trade", 13.025, 500.0]
["2026-09-18T17:51:55.484109+00:00", "trade", 13.03, 360.0]
["2026-09-18T17:51:55.484112+00:00", "trade", 13.03, 25.0]
["2026-09-18T17:51:55.484115+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:55.484115+00:00", "trade", 13.03, 305.0]
["2026-09-18T17:51:55.484117+00:00", "trade", 13.03, 195.0]
["2026-09-18T17:51:55.484119+00:00", "trade", 13.03, 21.0]
["2026-09-18T17:51:55.484126+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:55.484127+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:51:55.484131+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:55.484133+00:00", "trade", 13.03, 30.0]
["2026-09-18T17:51:55.484141+00:00", "trade", 13.03, 349.0]
["2026-09-18T17:51:55.484259+00:00", "trade", 13.03, 31.0]
["2026-09-18T17:51:55.484266+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484273+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484275+00:00", "trade", 13.03, 400.0]
["2026-09-18T17:51:55.484283+00:00", "trade", 13.025, 200.0]
["2026-09-18T17:51:55.484288+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484314+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484319+00:00", "trade", 13.03, 69.0]
["2026-09-18T17:51:55.484321+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484327+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484333+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484397+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484417+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484442+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484462+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484469+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484509+00:00", "trade", 13.025, 400.0]
["2026-09-18T17:51:55.484522+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:55.484527+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:55.484531+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484560+00:00", "trade", 13.025, 36.0]
["2026-09-18T17:51:55.484570+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484571+00:00", "trade", 13.025, 264.0]
["2026-09-18T17:51:55.484579+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484585+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484593+00:00", "trade", 13.025, 500.0]
["2026-09-18T17:51:55.484595+00:00", "trade", 13.03, 7.0]
["2026-09-18T17:51:55.484595+00:00", "trade", 13.03, 340.0]
["2026-09-18T17:51:55.484597+00:00", "trade", 13.03, 3.0]
["2026-09-18T17:51:55.484598+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484599+00:00", "trade", 13.03, 350.0]
["2026-09-18T17:51:55.484601+00:00", "trade", 13.03, 75.0]
["2026-09-18T17:51:55.484603+00:00", "trade", 13.03, 75.0]
["2026-09-18T17:51:55.484605+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484608+00:00", "trade", 13.03, 500.0]
["2026-09-18T17:51:55.484615+00:00", "trade", 13.03, 32.0]
["2026-09-18T17:51:55.484652+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484669+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:51:55.484670+00:00", "trade", 13.03, 500.0]
["2026-09-18T17:51:55.484690+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:51:55.484698+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484703+00:00", "trade", 13.03, 468.0]
["2026-09-18T17:51:55.484705+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484708+00:00", "trade", 13.03, 125.0]
["2026-09-18T17:51:55.484735+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484737+00:00", "trade", 13.03, 464.0]
["2026-09-18T17:51:55.484742+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484780+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484788+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484893+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.484944+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.485036+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.485171+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.485792+00:00", "trade", 13.03, 32.0]
["2026-09-18T17:51:55.485918+00:00", "trade", 13.03, 500.0]
["2026-09-18T17:51:55.485918+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.485993+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.486428+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:55.486429+00:00", "trade", 13.03, 600.0]
["2026-09-18T17:51:55.486454+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.486461+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.486467+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.487364+00:00", "trade", 13.03, 500.0]
["2026-09-18T17:51:55.487366+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:55.487366+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:51:55.487390+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.487484+00:00", "trade", 13.03, 115.0]
["2026-09-18T17:51:55.487669+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.487716+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.487929+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.490540+00:00", "trade", 13.03, 6.0]
["2026-09-18T17:51:55.496055+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.864854+00:00", "trade", 13.025, 2000.0]
["2026-09-18T17:51:55.865290+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:55.995825+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:56.078572+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:56.090123+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:56.090149+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:56.143780+00:00", "trade", 13.025, 500.0]
["2026-09-18T17:51:56.148826+00:00", "trade", 13.025, 50.0]
["2026-09-18T17:51:56.504758+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:56.508793+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:56.513414+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:56.928606+00:00", "trade", 13.0089, 2.0]
["2026-09-18T17:51:57.118332+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:57.118384+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:57.118435+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:57.119119+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:57.170338+00:00", "trade", 13.009, 2.0]
["2026-09-18T17:51:57.184300+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:57.184327+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:57.202900+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:57.379328+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:57.617904+00:00", "trade", 13.0299, 2.0]
["2026-09-18T17:51:57.990932+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:57.999804+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:58.046078+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:58.205623+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:58.205789+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:58.254672+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:58.456939+00:00", "trade", 13.0276, 1.0]
["2026-09-18T17:51:58.807847+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:58.843045+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.015263+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.111583+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.389953+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.404308+00:00", "trade", 13.02, 8000.0]
["2026-09-18T17:51:59.405099+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.407064+00:00", "trade", 13.02, 50.0]
["2026-09-18T17:51:59.410880+00:00", "trade", 13.02, 50.0]
["2026-09-18T17:51:59.410951+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.411471+00:00", "trade", 13.025, 311.0]
["2026-09-18T17:51:59.411477+00:00", "trade", 13.025, 300.0]
["2026-09-18T17:51:59.411626+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.411823+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:59.411825+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:59.411884+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.411902+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.411915+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.412018+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.412198+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.412248+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.412254+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.412261+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.412287+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.412294+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.412301+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.412331+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413448+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413639+00:00", "trade", 13.02, 300.0]
["2026-09-18T17:51:59.413641+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.413642+00:00", "trade", 13.02, 178.0]
["2026-09-18T17:51:59.413643+00:00", "trade", 13.02, 31.0]
["2026-09-18T17:51:59.413660+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:51:59.413666+00:00", "trade", 13.02, 968.0]
["2026-09-18T17:51:59.413668+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:51:59.413669+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.413671+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.413674+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:51:59.413742+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413748+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.413753+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.413754+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:51:59.413761+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.413766+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413773+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413779+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413786+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413800+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413806+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413812+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413825+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.413825+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.413825+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413839+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413846+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413852+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413854+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:51:59.413860+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413874+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413894+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413903+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413912+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413980+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.413987+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414034+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414040+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414061+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414079+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.414087+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.414099+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:59.414102+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:59.414103+00:00", "trade", 13.02, 3.0]
["2026-09-18T17:51:59.414153+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414163+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414173+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414180+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414181+00:00", "trade", 13.02, 10.0]
["2026-09-18T17:51:59.414183+00:00", "trade", 13.02, 9.0]
["2026-09-18T17:51:59.414183+00:00", "trade", 13.02, 4.0]
["2026-09-18T17:51:59.414183+00:00", "trade", 13.02, 5.0]
["2026-09-18T17:51:59.414188+00:00", "trade", 13.02, 75.0]
["2026-09-18T17:51:59.414188+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414201+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414208+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414210+00:00", "trade", 13.02, 25.0]
["2026-09-18T17:51:59.414216+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414227+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414251+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414331+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414338+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414344+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414351+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414358+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414362+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414433+00:00", "trade", 13.02, 77.0]
["2026-09-18T17:51:59.414505+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414581+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414704+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414777+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414789+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.414831+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.415063+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.415473+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.415821+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.416271+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.416283+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.418352+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.418444+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.418919+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.419400+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.423445+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.423445+00:00", "trade", 13.02, 300.0]
["2026-09-18T17:51:59.424001+00:00", "trade", 13.02, 32.0]
["2026-09-18T17:51:59.424107+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.424107+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.424119+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.424183+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.425843+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.426330+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.494903+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.495849+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.495857+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.495891+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.495964+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:51:59.496381+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.496387+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.496838+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.497424+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.529459+00:00", "trade", 13.025, 609.0]
["2026-09-18T17:51:59.529461+00:00", "trade", 13.025, 1000.0]
["2026-09-18T17:51:59.529462+00:00", "trade", 13.025, 500.0]
["2026-09-18T17:51:59.529462+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.529463+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:59.529467+00:00", "trade", 13.025, 292.0]
["2026-09-18T17:51:59.529467+00:00", "trade", 13.025, 700.0]
["2026-09-18T17:51:59.529470+00:00", "trade", 13.03, 500.0]
["2026-09-18T17:51:59.529470+00:00", "trade", 13.03, 468.0]
["2026-09-18T17:51:59.529475+00:00", "trade", 13.03, 500.0]
["2026-09-18T17:51:59.529475+00:00", "trade", 13.03, 25.0]
["2026-09-18T17:51:59.529477+00:00", "trade", 13.03, 75.0]
["2026-09-18T17:51:59.529477+00:00", "trade", 13.03, 700.0]
["2026-09-18T17:51:59.529482+00:00", "trade", 13.03, 422.0]
["2026-09-18T17:51:59.529489+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:51:59.529555+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.529562+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.529823+00:00", "trade", 13.02, 109.0]
["2026-09-18T17:51:59.529824+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.529882+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:51:59.529886+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:51:59.530038+00:00", "trade", 13.02, 75.0]
["2026-09-18T17:51:59.530041+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.530049+00:00", "trade", 13.03, 185.0]
["2026-09-18T17:51:59.530051+00:00", "trade", 13.03, 15.0]
["2026-09-18T17:51:59.530053+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.530061+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.530070+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.530106+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.530114+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.530175+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.530599+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.531909+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.531956+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.536033+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880772+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:59.880773+00:00", "trade", 13.025, 300.0]
["2026-09-18T17:51:59.880775+00:00", "trade", 13.02, 178.0]
["2026-09-18T17:51:59.880776+00:00", "trade", 13.02, 600.0]
["2026-09-18T17:51:59.880780+00:00", "trade", 13.02, 1200.0]
["2026-09-18T17:51:59.880780+00:00", "trade", 13.02, 75.0]
["2026-09-18T17:51:59.880799+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880801+00:00", "trade", 13.02, 225.0]
["2026-09-18T17:51:59.880803+00:00", "trade", 13.02, 75.0]
["2026-09-18T17:51:59.880804+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.880806+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880813+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880819+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880827+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.880830+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.880831+00:00", "trade", 13.02, 25.0]
["2026-09-18T17:51:59.880833+00:00", "trade", 13.02, 400.0]
["2026-09-18T17:51:59.880833+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880834+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:51:59.880835+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.880838+00:00", "trade", 13.02, 300.0]
["2026-09-18T17:51:59.880839+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:51:59.880840+00:00", "trade", 13.02, 75.0]
["2026-09-18T17:51:59.880840+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880844+00:00", "trade", 13.02, 400.0]
["2026-09-18T17:51:59.880844+00:00", "trade", 13.02, 3200.0]
["2026-09-18T17:51:59.880847+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880849+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.880851+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.880851+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880854+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880855+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.880859+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880867+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880874+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880880+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880886+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880893+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880900+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880906+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880920+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880929+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880935+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880941+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880949+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880955+00:00", "trade", 13.02, 400.0]
["2026-09-18T17:51:59.880955+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.880955+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880956+00:00", "trade", 13.02, 50.0]
["2026-09-18T17:51:59.880962+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:51:59.880964+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.880966+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.880978+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.880980+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881003+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881009+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:51:59.881013+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881034+00:00", "trade", 13.02, 13.0]
["2026-09-18T17:51:59.881034+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881044+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881051+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881052+00:00", "trade", 13.02, 11.0]
["2026-09-18T17:51:59.881061+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881068+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881105+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881123+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881132+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881139+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881176+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881191+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881205+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881211+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881252+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:59.881252+00:00", "trade", 13.025, 25.0]
["2026-09-18T17:51:59.881276+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:59.881279+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:51:59.881279+00:00", "trade", 13.02, 399.0]
["2026-09-18T17:51:59.881279+00:00", "trade", 13.02, 75.0]
["2026-09-18T17:51:59.881279+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881282+00:00", "trade", 13.02, 475.0]
["2026-09-18T17:51:59.881286+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:51:59.881292+00:00", "trade", 13.02, 75.0]
["2026-09-18T17:51:59.881292+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:51:59.881296+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.881361+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.881362+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.881382+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.881396+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.881403+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.881446+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.881457+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.881461+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.881465+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.881471+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.881486+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.881642+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.881725+00:00", "trade", 13.015, 13.0]
["2026-09-18T17:51:59.881831+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.881842+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.881939+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.882017+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.882313+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.882376+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.882911+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.884619+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.884626+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.884658+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.884818+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.884871+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.885114+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.885327+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.885862+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.889294+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.889319+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.890135+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.890289+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.890362+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.890383+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.893305+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.894000+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.912380+00:00", "trade", 13.015, 300.0]
["2026-09-18T17:51:59.912428+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.912771+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.920393+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.920671+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.921076+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.921090+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.921100+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.921107+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.921301+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.921423+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.921529+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:51:59.923096+00:00", "trade", 13.015, 100.0]
["2026-09-18T17:51:59.924861+00:00", "trade", 13.015, 700.0]
["2026-09-18T17:51:59.926404+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.181802+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.181885+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.182278+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.182871+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.343413+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.343788+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.376381+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.413978+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.597119+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.597144+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.603084+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.616515+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.709139+00:00", "trade", 13.018, 55.0]
["2026-09-18T17:52:00.960684+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.960711+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.963209+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.968207+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.973574+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.973624+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:00.973684+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:01.604880+00:00", "trade", 13.015, 1000.0]
["2026-09-18T17:52:01.785877+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:01.785879+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:52:01.785880+00:00", "trade", 13.02, 153.0]
["2026-09-18T17:52:01.785881+00:00", "trade", 13.02, 899.0]
["2026-09-18T17:52:01.785883+00:00", "trade", 13.02, 48.0]
["2026-09-18T17:52:01.785885+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:01.785900+00:00", "trade", 13.02, 52.0]
["2026-09-18T17:52:01.785901+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:52:01.785906+00:00", "trade", 13.02, 99.0]
["2026-09-18T17:52:01.785906+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:52:01.785913+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:01.785927+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:01.785946+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:01.785953+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:01.785960+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:01.785967+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:01.785974+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:01.785980+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:01.785986+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:01.785993+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:01.785999+00:00", "quote", 13.01, 13.02]
["2026-09-18T17:52:01.786066+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:52:01.786081+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:52:01.786087+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:52:01.786094+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:52:01.786100+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:52:01.786106+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:52:01.786113+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:52:01.786127+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:52:01.786139+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:52:01.786152+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:52:01.786170+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:52:01.786173+00:00", "trade", 13.02, 14.0]
["2026-09-18T17:52:01.786175+00:00", "trade", 13.02, 15.0]
["2026-09-18T17:52:01.786178+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:52:01.786183+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:52:01.786184+00:00", "trade", 13.02, 20.0]
["2026-09-18T17:52:01.786192+00:00", "trade", 13.02, 6.0]
["2026-09-18T17:52:01.786193+00:00", "trade", 13.02, 11.0]
["2026-09-18T17:52:01.786205+00:00", "trade", 13.02, 89.0]
["2026-09-18T17:52:01.786213+00:00", "trade", 13.02, 94.0]
["2026-09-18T17:52:01.786215+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:52:01.786295+00:00", "trade", 13.02, 22.0]
["2026-09-18T17:52:01.786326+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:52:01.786399+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:52:01.786410+00:00", "quote", 13.02, 13.02]
["2026-09-18T17:52:01.786502+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:52:01.786504+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:52:01.786504+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:52:01.786507+00:00", "trade", 13.02, 75.0]
["2026-09-18T17:52:01.786509+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:52:01.786509+00:00", "trade", 13.02, 20.0]
["2026-09-18T17:52:01.786509+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.786574+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.786637+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.786655+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.786920+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.786940+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.786958+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.786987+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.787279+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.787286+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.787342+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.787708+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.787798+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.789180+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.789199+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.790077+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.790089+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.790229+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.791162+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:52:01.791739+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.792182+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.792559+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.793835+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.794225+00:00", "trade", 13.025, 10.0]
["2026-09-18T17:52:01.794227+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.794280+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:01.795895+00:00", "trade", 13.03, 23700.0]
["2026-09-18T17:52:01.947734+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.083691+00:00", "trade", 13.0296, 700.0]
["2026-09-18T17:52:02.084462+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.084505+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.084516+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.084535+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.084987+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.085507+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.085521+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.151615+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.151716+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.152160+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.176034+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.176036+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:52:02.176135+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.176517+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.176529+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.176537+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.190251+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.371681+00:00", "trade", 13.03, 10.0]
["2026-09-18T17:52:02.909451+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.909481+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.909804+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.909975+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.910206+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.910222+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.921861+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:02.937786+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:03.040299+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:03.276053+00:00", "trade", 13.0283, 6000.0]
["2026-09-18T17:52:04.058867+00:00", "trade", 13.025, 84.0]
["2026-09-18T17:52:04.083828+00:00", "trade", 13.025, 36.0]
["2026-09-18T17:52:04.090930+00:00", "trade", 13.0094, 2.0]
["2026-09-18T17:52:04.528703+00:00", "trade", 13.0288, 1.0]
["2026-09-18T17:52:04.606296+00:00", "trade", 13.03, 10.0]
["2026-09-18T17:52:05.408010+00:00", "trade", 13.025, 2.0]
["2026-09-18T17:52:06.093187+00:00", "trade", 13.03, 2.0]
["2026-09-18T17:52:06.093211+00:00", "trade", 13.0299, 2.0]
["2026-09-18T17:52:06.500423+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:06.787087+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:52:07.234762+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:07.411074+00:00", "trade", 13.03, 9.0]
["2026-09-18T17:52:07.411112+00:00", "trade", 13.025, 9.0]
["2026-09-18T17:52:07.411185+00:00", "trade", 13.025, 91.0]
["2026-09-18T17:52:07.411797+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:07.411852+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:07.411864+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:07.411912+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:07.412051+00:00", "trade", 13.03, 2.0]
["2026-09-18T17:52:07.412322+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:07.412327+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:07.412866+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:07.690052+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:52:08.226138+00:00", "trade", 13.03, 2.0]
["2026-09-18T17:52:08.583516+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:08.895712+00:00", "trade", 13.0287, 2000.0]
["2026-09-18T17:52:09.043338+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:52:09.298169+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:09.490887+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:09.491938+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:10.024718+00:00", "trade", 13.0101, 2.0]
["2026-09-18T17:52:10.035194+00:00", "trade", 13.0101, 2.0]
["2026-09-18T17:52:10.529871+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:52:11.565623+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:11.566540+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:11.567210+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:11.567654+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:11.569338+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:11.570266+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:11.570738+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:11.614279+00:00", "trade", 13.0101, 100.0]
["2026-09-18T17:52:11.615066+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:12.178018+00:00", "trade", 13.025, 1031.0]
["2026-09-18T17:52:12.178629+00:00", "trade", 13.02, 10.0]
["2026-09-18T17:52:12.578067+00:00", "trade", 13.0289, 1000.0]
["2026-09-18T17:52:12.835954+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:52:12.835954+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:12.836464+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:12.836474+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:12.836740+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:13.264485+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:13.448390+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:13.923223+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.219833+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.458081+00:00", "trade", 13.0225, 8.0]
["2026-09-18T17:52:14.471157+00:00", "trade", 13.03, 300.0]
["2026-09-18T17:52:14.471176+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:52:14.471183+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.471189+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.471195+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.471210+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.471216+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.471223+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.471229+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.471482+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.471576+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.471583+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.471834+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.471862+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.471886+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.471904+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.472170+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.473877+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.474471+00:00", "trade", 13.0283, 53.0]
["2026-09-18T17:52:14.496710+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.596565+00:00", "trade", 13.02, 9000.0]
["2026-09-18T17:52:14.597272+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.597356+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.597366+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.597379+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.909374+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.910094+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.910365+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.910611+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.910775+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:52:14.910889+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.911070+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.914498+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.936864+00:00", "trade", 13.0279, 18.0]
["2026-09-18T17:52:14.994095+00:00", "trade", 13.025, 77.0]
["2026-09-18T17:52:14.994095+00:00", "trade", 13.025, 200.0]
["2026-09-18T17:52:14.996792+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:52:14.996792+00:00", "trade", 13.025, 54.0]
["2026-09-18T17:52:14.996794+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:52:14.996795+00:00", "trade", 13.025, 10.0]
["2026-09-18T17:52:14.996800+00:00", "trade", 13.025, 200.0]
["2026-09-18T17:52:14.996826+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.996837+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.996844+00:00", "trade", 13.02, 69.0]
["2026-09-18T17:52:14.996849+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.997189+00:00", "trade", 13.025, 300.0]
["2026-09-18T17:52:14.997192+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:52:14.997192+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:52:14.997220+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.997239+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.997251+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.997258+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.997272+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.997279+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.997286+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.997299+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.997312+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.997568+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.997575+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.997586+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:14.999833+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:15.000290+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:15.071551+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:15.109285+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:15.116732+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:15.375273+00:00", "trade", 13.02, 11.0]
["2026-09-18T17:52:15.719703+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:15.719786+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:15.725596+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:15.725621+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:15.725798+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:15.822606+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:15.867822+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:15.872999+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:15.911049+00:00", "trade", 13.0212, 6000.0]
["2026-09-18T17:52:15.911837+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:15.912073+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:16.168344+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:16.168383+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:16.600131+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:16.772860+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:16.902386+00:00", "trade", 13.0211, 200.0]
["2026-09-18T17:52:16.984299+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:17.092383+00:00", "trade", 13.0277, 1.0]
["2026-09-18T17:52:17.104572+00:00", "trade", 13.03, 10.0]
["2026-09-18T17:52:17.590761+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:17.673930+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:17.674324+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:17.674997+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:17.683629+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:17.908963+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:17.936133+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:18.016708+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:18.505696+00:00", "trade", 13.0201, 8000.0]
["2026-09-18T17:52:18.507130+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:18.510695+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:18.643341+00:00", "trade", 13.025, 125.0]
["2026-09-18T17:52:19.074665+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:19.079868+00:00", "trade", 13.025, 3000.0]
["2026-09-18T17:52:19.080550+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:19.081004+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:19.081457+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:19.376809+00:00", "trade", 13.025, 9000.0]
["2026-09-18T17:52:19.377546+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:19.377763+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:19.650351+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:19.650363+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:20.280232+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:20.302430+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:21.118093+00:00", "trade", 13.0285, 14.0]
["2026-09-18T17:52:21.493485+00:00", "trade", 13.0201, 480.0]
["2026-09-18T17:52:21.771546+00:00", "trade", 13.03, 5.0]
["2026-09-18T17:52:21.826375+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:21.917243+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:21.980793+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:21.980836+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:22.349000+00:00", "trade", 13.02, 78.0]
["2026-09-18T17:52:22.761303+00:00", "trade", 13.0224, 3.0]
["2026-09-18T17:52:22.766836+00:00", "trade", 13.0227, 1.0]
["2026-09-18T17:52:23.300913+00:00", "trade", 13.0114, 2.0]
["2026-09-18T17:52:24.067561+00:00", "trade", 13.0201, 700.0]
["2026-09-18T17:52:24.104568+00:00", "trade", 13.02, 10.0]
["2026-09-18T17:52:24.105372+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:24.113680+00:00", "trade", 13.0115, 1.0]
["2026-09-18T17:52:24.414164+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:24.415884+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:24.451648+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:24.603571+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:24.604498+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:24.604870+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:24.977573+00:00", "trade", 13.0283, 29.0]
["2026-09-18T17:52:24.978749+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.033551+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.034738+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.199745+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.399562+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.450552+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.469648+00:00", "trade", 13.03, 10.0]
["2026-09-18T17:52:25.874637+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:52:25.875010+00:00", "trade", 13.02, 627.0]
["2026-09-18T17:52:25.875045+00:00", "trade", 13.02, 300.0]
["2026-09-18T17:52:25.875100+00:00", "trade", 13.02, 23.0]
["2026-09-18T17:52:25.875385+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:52:25.875775+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876157+00:00", "trade", 13.02, 300.0]
["2026-09-18T17:52:25.876165+00:00", "trade", 13.02, 77.0]
["2026-09-18T17:52:25.876165+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876231+00:00", "trade", 13.02, 45.0]
["2026-09-18T17:52:25.876235+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:52:25.876235+00:00", "trade", 13.02, 3.0]
["2026-09-18T17:52:25.876236+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:52:25.876238+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:52:25.876243+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:52:25.876243+00:00", "trade", 13.02, 54.0]
["2026-09-18T17:52:25.876243+00:00", "trade", 13.02, 2.0]
["2026-09-18T17:52:25.876245+00:00", "trade", 13.02, 95.0]
["2026-09-18T17:52:25.876250+00:00", "trade", 13.02, 5.0]
["2026-09-18T17:52:25.876251+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876253+00:00", "trade", 13.02, 400.0]
["2026-09-18T17:52:25.876253+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:52:25.876253+00:00", "trade", 13.02, 20.0]
["2026-09-18T17:52:25.876257+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:52:25.876257+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876263+00:00", "trade", 13.02, 15.0]
["2026-09-18T17:52:25.876270+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:52:25.876349+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876355+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876362+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876368+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876374+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876381+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876388+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876395+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876401+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876407+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876415+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876422+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876425+00:00", "trade", 13.02, 60.0]
["2026-09-18T17:52:25.876429+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876443+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876457+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876463+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876477+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876483+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876497+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876504+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876513+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876546+00:00", "trade", 13.02, 243.0]
["2026-09-18T17:52:25.876567+00:00", "trade", 13.02, 200.0]
["2026-09-18T17:52:25.876568+00:00", "trade", 13.02, 10.0]
["2026-09-18T17:52:25.876568+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:52:25.876580+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876611+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876732+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.876777+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.877168+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.877566+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.878584+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.880279+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.880651+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.880678+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.880700+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.880779+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.880876+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.895504+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.899011+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.918906+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.919355+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.925244+00:00", "trade", 13.02, 3.0]
["2026-09-18T17:52:25.925701+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.985364+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.985555+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.985665+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.985963+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:25.986115+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:26.029384+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:26.494819+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:52:26.494833+00:00", "trade", 13.02, 12.0]
["2026-09-18T17:52:26.494838+00:00", "trade", 13.02, 100.0]
["2026-09-18T17:52:26.494894+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:26.494911+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:26.494980+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:26.506032+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:26.506061+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:26.551553+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:26.600111+00:00", "trade", 13.02, 154.0]
["2026-09-18T17:52:26.677697+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:26.677699+00:00", "trade", 13.02, 157.0]
["2026-09-18T17:52:26.677701+00:00", "trade", 13.02, 50.0]
["2026-09-18T17:52:26.677705+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:26.763099+00:00", "trade", 13.0203, 94.0]
["2026-09-18T17:52:26.934052+00:00", "trade", 13.02, 10.0]
["2026-09-18T17:52:27.141486+00:00", "trade", 13.02, 85.0]
["2026-09-18T17:52:27.141488+00:00", "trade", 13.02, 15.0]
["2026-09-18T17:52:27.141524+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.141541+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.141547+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.141580+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.141803+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.142083+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.142745+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.142756+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.310992+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.311088+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.311189+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.311399+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.311455+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.311909+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.314252+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.315348+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.315803+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.316109+00:00", "trade", 13.03, 5.0]
["2026-09-18T17:52:27.316118+00:00", "trade", 13.025, 5.0]
["2026-09-18T17:52:27.317299+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.317661+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.318151+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.321163+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.323444+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.552681+00:00", "trade", 13.02, 1.0]
["2026-09-18T17:52:27.642748+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.696641+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:27.801064+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:28.257308+00:00", "trade", 13.025, 40.0]
["2026-09-18T17:52:28.290967+00:00", "trade", 13.03, 10.0]
["2026-09-18T17:52:28.395288+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:28.603561+00:00", "trade", 13.025, 500.0]
["2026-09-18T17:52:28.603603+00:00", "trade", 13.025, 5.0]
["2026-09-18T17:52:28.604428+00:00", "trade", 13.025, 250.0]
["2026-09-18T17:52:28.828164+00:00", "trade", 13.0227, 1.0]
["2026-09-18T17:52:29.276703+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:29.277208+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:29.794512+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:29.794915+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:29.796920+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:29.800163+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:30.172504+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:30.173001+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:30.235494+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:30.235964+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:30.415786+00:00", "trade", 13.025, 300.0]
["2026-09-18T17:52:30.605658+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:30.937636+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:31.336460+00:00", "trade", 13.03, 2000.0]
["2026-09-18T17:52:31.382954+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:31.982858+00:00", "trade", 13.03, 15.0]
["2026-09-18T17:52:32.861922+00:00", "trade", 13.025, 150.0]
["2026-09-18T17:52:33.100356+00:00", "trade", 13.0283, 112.0]
["2026-09-18T17:52:33.104981+00:00", "trade", 13.0289, 16.0]
["2026-09-18T17:52:33.384500+00:00", "trade", 13.025, 100.0]
["2026-09-18T17:52:34.121613+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:34.277385+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:34.286597+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:34.780412+00:00", "trade", 13.0201, 2500.0]
["2026-09-18T17:52:34.951839+00:00", "trade", 13.0124, 2.0]
["2026-09-18T17:52:35.032179+00:00", "trade", 13.025, 76.0]
["2026-09-18T17:52:35.054914+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:35.057147+00:00", "trade", 13.025, 1238.0]
["2026-09-18T17:52:35.144368+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:35.276339+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:35.277099+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:35.697364+00:00", "trade", 13.03, 10.0]
["2026-09-18T17:52:35.842464+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:36.008088+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:36.008642+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:36.008770+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:36.009220+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:36.009683+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:36.231855+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:36.290286+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:36.608701+00:00", "trade", 13.028, 1.0]
["2026-09-18T17:52:36.661139+00:00", "trade", 13.02, 15.0]
["2026-09-18T17:52:36.746966+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:36.872340+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:37.338391+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:37.493694+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:37.493803+00:00", "trade", 13.025, 2.0]
["2026-09-18T17:52:37.496214+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:37.496832+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:37.577754+00:00", "trade", 13.0271, 2.0]
["2026-09-18T17:52:37.715879+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:37.716024+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:37.716336+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:37.716485+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:37.733614+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:38.469978+00:00", "trade", 13.0128, 1.0]
["2026-09-18T17:52:38.840392+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:38.840404+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:38.840412+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:39.524516+00:00", "trade", 13.025, 1.0]
["2026-09-18T17:52:39.529024+00:00", "trade", 13.0128, 200.0]
["2026-09-18T17:52:40.062241+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:40.062695+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:40.062705+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:40.636167+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:41.344951+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:41.361932+00:00", "trade", 13.025, 3000.0]
["2026-09-18T17:52:41.362948+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:41.393056+00:00", "trade", 13.0227, 1.0]
["2026-09-18T17:52:41.907344+00:00", "trade", 13.0282, 5.0]
["2026-09-18T17:52:42.044444+00:00", "trade", 13.0271, 4.0]
["2026-09-18T17:52:43.817939+00:00", "trade", 13.0133, 1.0]
["2026-09-18T17:52:44.250162+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:52:44.250211+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:52:44.250228+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:52:44.250563+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:44.250621+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:44.250629+00:00", "trade", 13.025, 7.0]
["2026-09-18T17:52:44.250631+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:44.250640+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:44.250722+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:44.250735+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:44.250804+00:00", "trade", 13.025, 38.0]
["2026-09-18T17:52:44.250835+00:00", "trade", 13.025, 30.0]
["2026-09-18T17:52:44.251049+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:44.251080+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:44.251124+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:44.251209+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:44.251500+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:44.251605+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:44.252608+00:00", "trade", 13.025, 1238.0]
["2026-09-18T17:52:44.655323+00:00", "trade", 13.025, 1660.0]
["2026-09-18T17:52:44.798786+00:00", "trade", 13.025, 16.0]
["2026-09-18T17:52:46.987893+00:00", "trade", 13.0277, 1.0]
["2026-09-18T17:52:47.001080+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:47.618248+00:00", "trade", 13.0229, 10.0]
["2026-09-18T17:52:47.986457+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:52:47.986474+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:52:47.987178+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:47.987198+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:47.987207+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:47.998454+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:52:48.001282+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:48.012756+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:48.012769+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:48.014274+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:48.554275+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:48.795879+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:52:48.796325+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:48.796335+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:48.796344+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:48.796353+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:48.796360+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:48.796539+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:48.796703+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:48.797180+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:48.799188+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:49.234056+00:00", "trade", 13.0203, 2.0]
["2026-09-18T17:52:49.234912+00:00", "trade", 13.03, 2.0]
["2026-09-18T17:52:49.235050+00:00", "trade", 13.03, 3.0]
["2026-09-18T17:52:49.421753+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:49.421781+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:49.427760+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:49.677581+00:00", "trade", 13.03, 50.0]
["2026-09-18T17:52:49.677582+00:00", "trade", 13.03, 50.0]
["2026-09-18T17:52:49.677593+00:00", "trade", 13.03, 160.0]
["2026-09-18T17:52:49.677600+00:00", "trade", 13.03, 40.0]
["2026-09-18T17:52:49.677602+00:00", "trade", 13.03, 45.0]
["2026-09-18T17:52:49.677603+00:00", "trade", 13.03, 15.0]
["2026-09-18T17:52:49.677605+00:00", "trade", 13.03, 10.0]
["2026-09-18T17:52:49.677695+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:49.677702+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:49.677708+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:49.677714+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:49.677721+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:49.677730+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:49.677736+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:49.677740+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:49.677743+00:00", "quote", 13.02, 13.03]
["2026-09-18T17:52:49.677750+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677757+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677771+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677777+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677783+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677789+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677790+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677794+00:00", "trade", 13.03, 2.0]
["2026-09-18T17:52:49.677797+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677803+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677810+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677823+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677830+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677850+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677892+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677902+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677929+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677930+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677937+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677955+00:00", "quote", 13.03, 13.03]
["2026-09-18T17:52:49.677964+00:00", "trade", 13.03, 38.0]
["2026-09-18T17:52:49.677975+00:00", "trade", 13.03, 20.0]
["2026-09-18T17:52:49.677998+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:52:49.678070+00:00", "trade", 13.03, 200.0]
["2026-09-18T17:52:49.678070+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.678298+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.678304+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.678309+00:00", "trade", 13.03, 100.0]
["2026-09-18T17:52:49.678366+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.678368+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:52:49.678745+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.678926+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.678934+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.678951+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.679243+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.679621+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.679667+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.680590+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681129+00:00", "trade", 13.035, 700.0]
["2026-09-18T17:52:49.681129+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681131+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:52:49.681132+00:00", "trade", 13.04, 799.0]
["2026-09-18T17:52:49.681133+00:00", "trade", 13.04, 45.0]
["2026-09-18T17:52:49.681140+00:00", "trade", 13.04, 10.0]
["2026-09-18T17:52:49.681140+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:52:49.681140+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:52:49.681141+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681142+00:00", "trade", 13.04, 20.0]
["2026-09-18T17:52:49.681147+00:00", "trade", 13.04, 6614.0]
["2026-09-18T17:52:49.681149+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:52:49.681153+00:00", "trade", 13.04, 240.0]
["2026-09-18T17:52:49.681153+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:52:49.681154+00:00", "trade", 13.04, 75.0]
["2026-09-18T17:52:49.681156+00:00", "trade", 13.04, 182.0]
["2026-09-18T17:52:49.681160+00:00", "trade", 13.04, 700.0]
["2026-09-18T17:52:49.681160+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.681161+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.681162+00:00", "trade", 13.04, 240.0]
["2026-09-18T17:52:49.681177+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681255+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:52:49.681261+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.681269+00:00", "trade", 13.035, 700.0]
["2026-09-18T17:52:49.681274+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681275+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.681276+00:00", "trade", 13.04, 10.0]
["2026-09-18T17:52:49.681280+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681283+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.681284+00:00", "trade", 13.035, 330.0]
["2026-09-18T17:52:49.681286+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.681288+00:00", "trade", 13.04, 590.0]
["2026-09-18T17:52:49.681289+00:00", "trade", 13.035, 300.0]
["2026-09-18T17:52:49.681290+00:00", "trade", 13.04, 10.0]
["2026-09-18T17:52:49.681292+00:00", "trade", 13.035, 575.0]
["2026-09-18T17:52:49.681296+00:00", "trade", 13.04, 12.0]
["2026-09-18T17:52:49.681302+00:00", "trade", 13.04, 10.0]
["2026-09-18T17:52:49.681303+00:00", "trade", 13.04, 10.0]
["2026-09-18T17:52:49.681308+00:00", "trade", 13.035, 700.0]
["2026-09-18T17:52:49.681309+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.681311+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:52:49.681311+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:52:49.681311+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.681314+00:00", "trade", 13.04, 75.0]
["2026-09-18T17:52:49.681315+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.681315+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681316+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.681319+00:00", "trade", 13.04, 275.0]
["2026-09-18T17:52:49.681326+00:00", "trade", 13.04, 3.0]
["2026-09-18T17:52:49.681333+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.681351+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681356+00:00", "trade", 13.035, 270.0]
["2026-09-18T17:52:49.681357+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681363+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681370+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681375+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:52:49.681376+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681379+00:00", "trade", 13.035, 1.0]
["2026-09-18T17:52:49.681385+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681392+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681400+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681406+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681413+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681419+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681425+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681432+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681433+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.681433+00:00", "trade", 13.04, 140.0]
["2026-09-18T17:52:49.681433+00:00", "trade", 13.04, 50.0]
["2026-09-18T17:52:49.681433+00:00", "trade", 13.04, 2000.0]
["2026-09-18T17:52:49.681439+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681447+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681454+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681466+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681511+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.681540+00:00", "trade", 13.035, 700.0]
["2026-09-18T17:52:49.681589+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681599+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681619+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681626+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681637+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681648+00:00", "trade", 13.035, 700.0]
["2026-09-18T17:52:49.681662+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681663+00:00", "trade", 13.035, 430.0]
["2026-09-18T17:52:49.681667+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681675+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681694+00:00", "trade", 13.035, 700.0]
["2026-09-18T17:52:49.681710+00:00", "trade", 13.035, 137.0]
["2026-09-18T17:52:49.681723+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681763+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681774+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681803+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681810+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681820+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681822+00:00", "trade", 13.035, 700.0]
["2026-09-18T17:52:49.681845+00:00", "trade", 13.035, 400.0]
["2026-09-18T17:52:49.681867+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681907+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681942+00:00", "trade", 13.035, 163.0]
["2026-09-18T17:52:49.681987+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.681991+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.682033+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.682044+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.682044+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.682083+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.682097+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.682109+00:00", "trade", 13.035, 400.0]
["2026-09-18T17:52:49.682130+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.682245+00:00", "trade", 13.035, 300.0]
["2026-09-18T17:52:49.682272+00:00", "trade", 13.04, 32.0]
["2026-09-18T17:52:49.682280+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.682341+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.682346+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.682354+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.682364+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.682463+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.682475+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.682481+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.682491+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.682568+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.682644+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.682922+00:00", "trade", 13.04, 32.0]
["2026-09-18T17:52:49.683038+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.683050+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.683145+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.683474+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.683574+00:00", "trade", 13.035, 612.0]
["2026-09-18T17:52:49.683611+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.683688+00:00", "trade", 13.035, 83.0]
["2026-09-18T17:52:49.683763+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.684046+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.684923+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.686025+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.691361+00:00", "trade", 13.035, 700.0]
["2026-09-18T17:52:49.693346+00:00", "trade", 13.035, 89.0]
["2026-09-18T17:52:49.702274+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.711305+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.731393+00:00", "trade", 13.035, 5.0]
["2026-09-18T17:52:49.734837+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.734839+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.735308+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.735320+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.738190+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.741470+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:49.743838+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.744219+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.856205+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.857944+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.859822+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.942303+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:49.942962+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.024692+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.025149+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.045601+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.046051+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.154707+00:00", "trade", 13.035, 10.0]
["2026-09-18T17:52:50.173538+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.564755+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.564797+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.602321+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:52:50.681885+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.681902+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.682330+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.696858+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.767067+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.840603+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.840651+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.841104+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.842104+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.857876+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.914485+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.914493+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.914672+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.915211+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:52:50.915240+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:52:50.934064+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.934074+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:50.934497+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:51.059625+00:00", "trade", 13.035, 500.0]
["2026-09-18T17:52:51.176557+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:51.312298+00:00", "trade", 13.04, 200.0]
["2026-09-18T17:52:51.312300+00:00", "trade", 13.04, 140.0]
["2026-09-18T17:52:51.312379+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:51.312385+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:51.312406+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:51.312413+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:51.312414+00:00", "trade", 13.04, 6.0]
["2026-09-18T17:52:51.312414+00:00", "trade", 13.04, 39.0]
["2026-09-18T17:52:51.312419+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:51.312426+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:51.312433+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:51.312440+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:51.312447+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:51.312449+00:00", "trade", 13.04, 180.0]
["2026-09-18T17:52:51.312455+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:52:51.312500+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312508+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312514+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312521+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312528+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312541+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312547+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312555+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312562+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312563+00:00", "trade", 13.04, 1300.0]
["2026-09-18T17:52:51.312563+00:00", "trade", 13.04, 5.0]
["2026-09-18T17:52:51.312564+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312568+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312575+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312581+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312595+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312608+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312663+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312673+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312684+00:00", "trade", 13.04, 44.0]
["2026-09-18T17:52:51.312702+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312716+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312717+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:52:51.312747+00:00", "trade", 13.04, 12.0]
["2026-09-18T17:52:51.312766+00:00", "trade", 13.04, 5.0]
["2026-09-18T17:52:51.312767+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:52:51.312767+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:51.312816+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:51.313040+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:51.313042+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:52:51.313061+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:52:51.313071+00:00", "trade", 13.05, 2.0]
["2026-09-18T17:52:51.313224+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:51.313307+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:51.313350+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:51.313552+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:51.314043+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:51.314113+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:51.316635+00:00", "trade", 13.04, 50.0]
["2026-09-18T17:52:51.413344+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:51.829543+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:51.829560+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:51.829684+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:51.829981+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:51.829989+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:51.831863+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:51.843542+00:00", "trade", 13.045, 8000.0]
["2026-09-18T17:52:51.846481+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:52.055261+00:00", "trade", 13.0236, 2.0]
["2026-09-18T17:52:52.081311+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:52.081981+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:52.307068+00:00", "trade", 13.045, 20.0]
["2026-09-18T17:52:52.379007+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:52.379479+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:52.379541+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:52.405603+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:52.476074+00:00", "trade", 13.0401, 83.0]
["2026-09-18T17:52:52.770311+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:52.921232+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:52.921679+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:52.967671+00:00", "trade", 13.0445, 200.0]
["2026-09-18T17:52:53.009272+00:00", "trade", 13.04, 237.0]
["2026-09-18T17:52:53.052318+00:00", "trade", 13.045, 1300.0]
["2026-09-18T17:52:53.190456+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:53.190482+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:53.191055+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:53.191751+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:53.483160+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:53.833026+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:53.927151+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:53.928232+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:53.928249+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:53.928738+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:53.928870+00:00", "trade", 13.045, 1.0]
["2026-09-18T17:52:53.929080+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:53.929211+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:53.931180+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:53.951732+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:53.959813+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:53.960321+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:54.141285+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:54.141313+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:54.141381+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:54.142124+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:55.053473+00:00", "trade", 13.0477, 168.0]
["2026-09-18T17:52:55.057944+00:00", "trade", 13.045, 1238.0]
["2026-09-18T17:52:55.096635+00:00", "trade", 13.0237, 2.0]
["2026-09-18T17:52:55.334382+00:00", "trade", 13.0423, 132.0]
["2026-09-18T17:52:55.386920+00:00", "trade", 13.045, 1.0]
["2026-09-18T17:52:55.430993+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:55.431022+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:55.431028+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:55.431693+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:55.431880+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:55.432151+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:55.811513+00:00", "trade", 13.045, 100.0]
["2026-09-18T17:52:55.812556+00:00", "trade", 13.0278, 100.0]
["2026-09-18T17:52:55.828159+00:00", "trade", 13.045, 5.0]
["2026-09-18T17:52:55.973478+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:56.691519+00:00", "trade", 13.0429, 2.0]
["2026-09-18T17:52:56.908631+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:56.908658+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:56.977168+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:57.196930+00:00", "trade", 13.045, 2000.0]
["2026-09-18T17:52:57.412363+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:57.419285+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:57.419312+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:57.476906+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:57.476913+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:59.381086+00:00", "trade", 13.04, 4000.0]
["2026-09-18T17:52:59.431020+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:59.445862+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:59.714960+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:52:59.720399+00:00", "trade", 13.045, 100.0]
["2026-09-18T17:52:59.908149+00:00", "trade", 13.04, 50.0]
["2026-09-18T17:53:00.051598+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.124593+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475641+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475647+00:00", "trade", 13.04, 500.0]
["2026-09-18T17:53:00.475647+00:00", "trade", 13.045, 300.0]
["2026-09-18T17:53:00.475648+00:00", "trade", 13.04, 2.0]
["2026-09-18T17:53:00.475650+00:00", "trade", 13.04, 2.0]
["2026-09-18T17:53:00.475654+00:00", "trade", 13.04, 200.0]
["2026-09-18T17:53:00.475654+00:00", "trade", 13.04, 200.0]
["2026-09-18T17:53:00.475657+00:00", "trade", 13.04, 409.0]
["2026-09-18T17:53:00.475657+00:00", "trade", 13.04, 2.0]
["2026-09-18T17:53:00.475662+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:53:00.475680+00:00", "trade", 13.04, 69.0]
["2026-09-18T17:53:00.475699+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475714+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475720+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475726+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475734+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475735+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:53:00.475737+00:00", "trade", 13.04, 200.0]
["2026-09-18T17:53:00.475738+00:00", "trade", 13.04, 200.0]
["2026-09-18T17:53:00.475741+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475742+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:53:00.475743+00:00", "trade", 13.04, 20.0]
["2026-09-18T17:53:00.475747+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:53:00.475747+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475749+00:00", "trade", 13.04, 125.0]
["2026-09-18T17:53:00.475755+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475756+00:00", "trade", 13.04, 3.0]
["2026-09-18T17:53:00.475761+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475776+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475783+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475798+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475805+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475812+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475819+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475829+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475835+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475842+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475849+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475855+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475862+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475870+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475878+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475881+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475885+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475899+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475902+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475906+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475912+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475919+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475927+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475937+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475946+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475972+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475985+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:00.475993+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476002+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476009+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476016+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476018+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476023+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476030+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476037+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476039+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:53:00.476043+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476045+00:00", "trade", 13.04, 72.0]
["2026-09-18T17:53:00.476050+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476055+00:00", "trade", 13.045, 100.0]
["2026-09-18T17:53:00.476057+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476058+00:00", "trade", 13.04, 5.0]
["2026-09-18T17:53:00.476058+00:00", "trade", 13.04, 5.0]
["2026-09-18T17:53:00.476071+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476076+00:00", "trade", 13.045, 100.0]
["2026-09-18T17:53:00.476077+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:53:00.476077+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476083+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476087+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:53:00.476088+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476090+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476104+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476112+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476118+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476126+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476144+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476163+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476169+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476181+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476225+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476232+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476245+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476296+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476329+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476336+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476393+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:00.476482+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476511+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476534+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476718+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476745+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476875+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.476978+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.477353+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.478025+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.478483+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.478933+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.479408+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.480021+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.480472+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.873488+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:00.874180+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.140908+00:00", "trade", 13.035, 500.0]
["2026-09-18T17:53:01.143071+00:00", "trade", 13.035, 250.0]
["2026-09-18T17:53:01.226877+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.226913+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.253458+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.284451+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.336012+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.514400+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.675191+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.675647+00:00", "trade", 13.035, 6.0]
["2026-09-18T17:53:01.678521+00:00", "trade", 13.04, 75.0]
["2026-09-18T17:53:01.678523+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:53:01.678523+00:00", "trade", 13.04, 160.0]
["2026-09-18T17:53:01.678619+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:53:01.678641+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.678654+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.678860+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.678931+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.678945+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.678959+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.678970+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.678990+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.678998+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.679010+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.679018+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.679133+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.679227+00:00", "trade", 13.035, 212.0]
["2026-09-18T17:53:01.679308+00:00", "trade", 13.035, 38.0]
["2026-09-18T17:53:01.679374+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.679445+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.679466+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.679494+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.679568+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.679827+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.679905+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.679917+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.679928+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.679939+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.679947+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.680032+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.680355+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.689222+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.891010+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.895452+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.895904+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:01.986351+00:00", "trade", 13.03, 20.0]
["2026-09-18T17:53:02.071735+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.151552+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.152004+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.152454+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.198652+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.198655+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:53:02.199098+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.199127+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.199144+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.199151+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.199159+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.199165+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:53:02.199166+00:00", "trade", 13.04, 242.0]
["2026-09-18T17:53:02.199464+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.199623+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.199842+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.199891+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.200077+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.202108+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.202547+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.202570+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.306684+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.482374+00:00", "trade", 13.04, 4.0]
["2026-09-18T17:53:02.482768+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.484098+00:00", "trade", 13.04, 46.0]
["2026-09-18T17:53:02.484258+00:00", "trade", 13.04, 50.0]
["2026-09-18T17:53:02.484512+00:00", "trade", 13.04, 50.0]
["2026-09-18T17:53:02.484541+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.484555+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.484573+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.484578+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.484584+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.484592+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.484599+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.484621+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.485172+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.485212+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.485223+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.485230+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.485643+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.486381+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.487047+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.488854+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.494270+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.504926+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.505364+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.549040+00:00", "trade", 13.04, 3.0]
["2026-09-18T17:53:02.654481+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.654679+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.654741+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.660311+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.661776+00:00", "trade", 13.04, 2200.0]
["2026-09-18T17:53:02.662724+00:00", "trade", 13.035, 2200.0]
["2026-09-18T17:53:02.663465+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.664314+00:00", "trade", 13.04, 2200.0]
["2026-09-18T17:53:02.665015+00:00", "trade", 13.035, 2200.0]
["2026-09-18T17:53:02.665837+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.666358+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.666368+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.714125+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.716671+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.717125+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.742981+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.925118+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.990531+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:02.990974+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:03.474904+00:00", "trade", 13.0241, 3.0]
["2026-09-18T17:53:03.690359+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:03.690372+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:03.690452+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:03.690914+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:03.693463+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:03.693473+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:03.742410+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:03.793080+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:03.793568+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:03.795406+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.049333+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.049354+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.051012+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.119062+00:00", "trade", 13.0236, 1.0]
["2026-09-18T17:53:04.142177+00:00", "trade", 13.03, 87.0]
["2026-09-18T17:53:04.142858+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.142967+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.148205+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.148927+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.151025+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.226763+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.226779+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.228609+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.349338+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.419351+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.602166+00:00", "trade", 13.039, 250.0]
["2026-09-18T17:53:04.602613+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.602841+00:00", "trade", 13.04, 10.0]
["2026-09-18T17:53:04.602880+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:53:04.604320+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.607560+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.609677+00:00", "trade", 13.04, 1640.0]
["2026-09-18T17:53:04.609679+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.610131+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.610145+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.610155+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.610165+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.610173+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.610181+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.610190+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.681705+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.681712+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.681719+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.692768+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.695306+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.794824+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:04.817675+00:00", "trade", 13.0004, 100.0]
["2026-09-18T17:53:05.132308+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.155616+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.159895+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.399122+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.411324+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.413028+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.453142+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.498610+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.542654+00:00", "trade", 13.0389, 1900.0]
["2026-09-18T17:53:05.565787+00:00", "trade", 13.04, 15.0]
["2026-09-18T17:53:05.566459+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.566474+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.566917+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.568332+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.578748+00:00", "trade", 13.04, 10.0]
["2026-09-18T17:53:05.578796+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.578802+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.578808+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.578822+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.578829+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.578837+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.578844+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.579098+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.579413+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.579427+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.579459+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.579474+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.579480+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.579785+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.581029+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.581490+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.581500+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.583478+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.583490+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.583864+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.583875+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.596780+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.597215+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.598756+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.599481+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.605178+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.962101+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.962564+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.963017+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.963072+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:05.964028+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.007029+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.012534+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.332176+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.332183+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.419682+00:00", "trade", 13.035, 1.0]
["2026-09-18T17:53:06.571906+00:00", "trade", 13.0396, 500.0]
["2026-09-18T17:53:06.573751+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.574238+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.741671+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.746139+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.746587+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.773904+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.775429+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.775954+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.777514+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.777978+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.858895+00:00", "trade", 13.035, 2.0]
["2026-09-18T17:53:06.860225+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.884800+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:53:06.920672+00:00", "trade", 13.032, 100.0]
["2026-09-18T17:53:07.325220+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:07.325230+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:07.325237+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:07.325243+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:07.325252+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:07.325259+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:07.325273+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:07.325536+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:53:07.325555+00:00", "trade", 13.04, 20.0]
["2026-09-18T17:53:07.325565+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:53:07.325893+00:00", "trade", 13.04, 212.0]
["2026-09-18T17:53:07.325893+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:07.326069+00:00", "trade", 13.045, 413.0]
["2026-09-18T17:53:07.326085+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:07.326097+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:07.326109+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:07.326363+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:07.326488+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:07.326557+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:07.328119+00:00", "trade", 13.045, 1357.0]
["2026-09-18T17:53:07.328426+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:07.329194+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:07.330167+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:07.330595+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:07.358442+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:07.359109+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:07.409021+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:07.409426+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:07.537742+00:00", "trade", 13.04, 250.0]
["2026-09-18T17:53:08.253108+00:00", "trade", 13.045, 1900.0]
["2026-09-18T17:53:08.943132+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:08.943157+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:09.429545+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:09.430091+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:09.430353+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:09.438535+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:10.311074+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:10.311091+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:10.311214+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:10.311307+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:10.311360+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:10.329807+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:10.332062+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:10.884697+00:00", "trade", 13.048, 100.0]
["2026-09-18T17:53:11.365014+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:11.365027+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:11.365938+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:11.372791+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:11.434897+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:11.434933+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:11.435270+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:11.435603+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:12.132691+00:00", "trade", 13.045, 1.0]
["2026-09-18T17:53:12.516712+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:12.526762+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:13.586037+00:00", "trade", 13.0243, 1.0]
["2026-09-18T17:53:13.852136+00:00", "trade", 13.0438, 1300.0]
["2026-09-18T17:53:13.928146+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:13.987756+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:14.474613+00:00", "trade", 13.045, 50.0]
["2026-09-18T17:53:15.071450+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:15.071901+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:15.617727+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:15.618187+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:15.782631+00:00", "trade", 13.0499, 1.0]
["2026-09-18T17:53:16.012896+00:00", "trade", 13.045, 1.0]
["2026-09-18T17:53:16.087716+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:16.088461+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:16.132113+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:16.330743+00:00", "trade", 13.0466, 2000.0]
["2026-09-18T17:53:16.333293+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:17.507980+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:17.508159+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:17.508433+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:17.511381+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:17.576508+00:00", "trade", 13.045, 21.0]
["2026-09-18T17:53:17.577289+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:17.844792+00:00", "trade", 13.045, 1.0]
["2026-09-18T17:53:18.675164+00:00", "trade", 13.05, 5.0]
["2026-09-18T17:53:18.853918+00:00", "trade", 13.045, 500.0]
["2026-09-18T17:53:18.854345+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:18.854696+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:18.855116+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:18.859280+00:00", "trade", 13.0342, 1.0]
["2026-09-18T17:53:18.860042+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:19.273150+00:00", "trade", 13.045, 75.0]
["2026-09-18T17:53:19.393530+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:19.535897+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:21.270955+00:00", "trade", 13.0246, 200.0]
["2026-09-18T17:53:21.555926+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:21.573782+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:21.622453+00:00", "trade", 13.04, 5.0]
["2026-09-18T17:53:22.515761+00:00", "trade", 13.05, 19.0]
["2026-09-18T17:53:22.685056+00:00", "trade", 13.0401, 138.0]
["2026-09-18T17:53:22.729535+00:00", "trade", 13.04, 900.0]
["2026-09-18T17:53:22.863697+00:00", "trade", 13.045, 1357.0]
["2026-09-18T17:53:23.510566+00:00", "trade", 13.045, 100.0]
["2026-09-18T17:53:23.510730+00:00", "trade", 13.045, 100.0]
["2026-09-18T17:53:23.874052+00:00", "trade", 13.0414, 19.0]
["2026-09-18T17:53:23.895496+00:00", "trade", 13.045, 23.0]
["2026-09-18T17:53:23.895831+00:00", "trade", 13.04, 23.0]
["2026-09-18T17:53:23.948580+00:00", "trade", 13.0248, 5.0]
["2026-09-18T17:53:24.072953+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:24.076480+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:24.076729+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:24.195843+00:00", "trade", 13.0414, 1.0]
["2026-09-18T17:53:24.196708+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:24.358370+00:00", "trade", 13.05, 400.0]
["2026-09-18T17:53:24.389667+00:00", "trade", 13.045, 7.0]
["2026-09-18T17:53:25.152809+00:00", "trade", 13.045, 100.0]
["2026-09-18T17:53:25.153747+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:25.358812+00:00", "trade", 13.0372, 27.0]
["2026-09-18T17:53:25.962604+00:00", "trade", 13.0423, 103.0]
["2026-09-18T17:53:26.155672+00:00", "trade", 13.04, 400.0]
["2026-09-18T17:53:26.496835+00:00", "trade", 13.0499, 1.0]
["2026-09-18T17:53:27.273526+00:00", "trade", 13.045, 5.0]
["2026-09-18T17:53:27.305859+00:00", "trade", 13.05, 2000.0]
["2026-09-18T17:53:27.809017+00:00", "trade", 13.045, 50.0]
["2026-09-18T17:53:28.444481+00:00", "trade", 13.045, 35.0]
["2026-09-18T17:53:28.704628+00:00", "trade", 13.0486, 1.0]
["2026-09-18T17:53:28.868726+00:00", "trade", 13.045, 10.0]
["2026-09-18T17:53:28.946620+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:29.029231+00:00", "trade", 13.045, 2.0]
["2026-09-18T17:53:29.268488+00:00", "trade", 13.0486, 1.0]
["2026-09-18T17:53:29.398543+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:29.398732+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:29.399257+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:29.431587+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:29.452611+00:00", "trade", 13.045, 45.0]
["2026-09-18T17:53:29.532954+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:29.797975+00:00", "trade", 13.05, 15.0]
["2026-09-18T17:53:30.326959+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:30.343721+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:30.365446+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:30.452292+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:30.582555+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:30.583306+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:30.583362+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:30.692173+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:31.645686+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:53:31.646596+00:00", "trade", 13.05, 2.0]
["2026-09-18T17:53:31.705634+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:31.898222+00:00", "trade", 13.04, 15.0]
["2026-09-18T17:53:32.097142+00:00", "trade", 13.0452, 20.0]
["2026-09-18T17:53:32.184872+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:32.207604+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:32.372119+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:32.372145+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:32.372550+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:32.372865+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:32.373113+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:32.380355+00:00", "trade", 13.0312, 22.0]
["2026-09-18T17:53:32.472489+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:32.473406+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:32.663116+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:32.987259+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:53:32.987281+00:00", "trade", 13.05, 999.0]
["2026-09-18T17:53:32.987291+00:00", "trade", 13.045, 1.0]
["2026-09-18T17:53:32.987308+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:32.987313+00:00", "trade", 13.045, 999.0]
["2026-09-18T17:53:33.315282+00:00", "trade", 13.05, 2.0]
["2026-09-18T17:53:33.316087+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:33.630842+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:33.630869+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:33.958767+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:34.200533+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:34.367265+00:00", "trade", 13.045, 12.0]
["2026-09-18T17:53:34.479275+00:00", "trade", 13.0252, 1.0]
["2026-09-18T17:53:34.669651+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:34.830684+00:00", "trade", 13.045, 80.0]
["2026-09-18T17:53:34.858558+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:34.858584+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:34.901060+00:00", "trade", 13.042, 65.0]
["2026-09-18T17:53:35.027397+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:35.063711+00:00", "trade", 13.045, 771.0]
["2026-09-18T17:53:35.106107+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:35.365660+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:35.365686+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:35.365693+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:35.365760+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:53:35.365761+00:00", "trade", 13.05, 69.0]
["2026-09-18T17:53:35.366261+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:35.366608+00:00", "trade", 13.05, 231.0]
["2026-09-18T17:53:35.368633+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:35.501753+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:35.501778+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:35.727091+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:53:35.727098+00:00", "trade", 13.045, 10.0]
["2026-09-18T17:53:35.727111+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:35.727147+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:35.746712+00:00", "trade", 13.05, 15.0]
["2026-09-18T17:53:35.842812+00:00", "trade", 13.045, 1000.0]
["2026-09-18T17:53:35.898039+00:00", "trade", 13.05, 80.0]
["2026-09-18T17:53:35.898050+00:00", "trade", 13.045, 80.0]
["2026-09-18T17:53:35.898068+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:36.079565+00:00", "trade", 13.0409, 1.0]
["2026-09-18T17:53:36.080023+00:00", "trade", 13.0333, 2.0]
["2026-09-18T17:53:36.080472+00:00", "trade", 13.0316, 53.0]
["2026-09-18T17:53:36.080698+00:00", "trade", 13.0378, 2.0]
["2026-09-18T17:53:36.081017+00:00", "trade", 13.0306, 3.0]
["2026-09-18T17:53:37.908761+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:37.908787+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:37.909303+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:37.909509+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:37.909761+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:38.068278+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:38.145254+00:00", "trade", 13.04, 11.0]
["2026-09-18T17:53:38.386921+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:38.386930+00:00", "trade", 13.045, 100.0]
["2026-09-18T17:53:38.386953+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:40.402595+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:40.402596+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:53:40.402614+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:40.402617+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:53:40.402622+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:40.402628+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:40.402634+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:40.402642+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:40.402649+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:40.402656+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:40.402662+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:40.403103+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:40.403298+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:40.861989+00:00", "trade", 13.0438, 75.0]
["2026-09-18T17:53:41.040404+00:00", "trade", 13.0458, 75.0]
["2026-09-18T17:53:42.034919+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:42.066722+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:42.282862+00:00", "trade", 13.0459, 20.0]
["2026-09-18T17:53:42.351616+00:00", "trade", 13.05, 15.0]
["2026-09-18T17:53:42.427011+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:42.890024+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:43.202115+00:00", "trade", 13.05, 2.0]
["2026-09-18T17:53:43.303543+00:00", "trade", 13.0487, 200.0]
["2026-09-18T17:53:43.429584+00:00", "trade", 13.045, 23.0]
["2026-09-18T17:53:43.519880+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:44.097424+00:00", "trade", 13.0458, 10.0]
["2026-09-18T17:53:44.324812+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:44.324831+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:44.324857+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:44.325622+00:00", "trade", 13.05, 1000.0]
["2026-09-18T17:53:44.325647+00:00", "trade", 13.05, 636.0]
["2026-09-18T17:53:44.326017+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:53:44.326083+00:00", "trade", 13.05, 500.0]
["2026-09-18T17:53:44.326112+00:00", "trade", 13.05, 250.0]
["2026-09-18T17:53:44.326119+00:00", "trade", 13.05, 180.0]
["2026-09-18T17:53:44.326192+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:44.326204+00:00", "trade", 13.05, 1000.0]
["2026-09-18T17:53:44.326343+00:00", "trade", 13.05, 1175.0]
["2026-09-18T17:53:44.326347+00:00", "trade", 13.05, 50.0]
["2026-09-18T17:53:44.326552+00:00", "trade", 13.05, 45.0]
["2026-09-18T17:53:44.326579+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:53:44.326707+00:00", "trade", 13.05, 2.0]
["2026-09-18T17:53:44.326796+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:53:44.326816+00:00", "trade", 13.05, 5.0]
["2026-09-18T17:53:44.326953+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:53:44.327711+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:44.327741+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:44.327905+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:44.350155+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:53:45.058720+00:00", "trade", 13.045, 771.0]
["2026-09-18T17:53:45.060119+00:00", "trade", 13.04, 5.0]
["2026-09-18T17:53:45.538682+00:00", "trade", 13.0433, 1.0]
["2026-09-18T17:53:45.539421+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:45.718296+00:00", "trade", 13.0311, 13.0]
["2026-09-18T17:53:45.963947+00:00", "trade", 13.0498, 1000.0]
["2026-09-18T17:53:46.466098+00:00", "trade", 13.0272, 2.0]
["2026-09-18T17:53:46.716695+00:00", "trade", 13.0444, 1.0]
["2026-09-18T17:53:48.245701+00:00", "trade", 13.0409, 850.0]
["2026-09-18T17:53:49.230871+00:00", "trade", 13.045, 10.0]
["2026-09-18T17:53:49.337934+00:00", "trade", 13.045, 400.0]
["2026-09-18T17:53:49.955685+00:00", "trade", 13.045, 15.0]
["2026-09-18T17:53:49.955693+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:49.955714+00:00", "trade", 13.04, 15.0]
["2026-09-18T17:53:49.955811+00:00", "trade", 13.045, 985.0]
["2026-09-18T17:53:50.160712+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.281455+00:00", "trade", 13.045, 25.0]
["2026-09-18T17:53:50.591059+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591067+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591073+00:00", "trade", 13.05, 149.0]
["2026-09-18T17:53:50.591073+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591076+00:00", "trade", 13.05, 40.0]
["2026-09-18T17:53:50.591077+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:53:50.591078+00:00", "trade", 13.05, 130.0]
["2026-09-18T17:53:50.591079+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591082+00:00", "trade", 13.05, 4681.0]
["2026-09-18T17:53:50.591084+00:00", "trade", 13.05, 30.0]
["2026-09-18T17:53:50.591086+00:00", "trade", 13.05, 500.0]
["2026-09-18T17:53:50.591086+00:00", "trade", 13.05, 300.0]
["2026-09-18T17:53:50.591088+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591090+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:50.591090+00:00", "trade", 13.05, 4.0]
["2026-09-18T17:53:50.591094+00:00", "trade", 13.05, 500.0]
["2026-09-18T17:53:50.591094+00:00", "trade", 13.05, 1000.0]
["2026-09-18T17:53:50.591095+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591097+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:53:50.591098+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:53:50.591098+00:00", "trade", 13.05, 2.0]
["2026-09-18T17:53:50.591099+00:00", "trade", 13.05, 250.0]
["2026-09-18T17:53:50.591102+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:53:50.591102+00:00", "trade", 13.05, 25.0]
["2026-09-18T17:53:50.591104+00:00", "trade", 13.05, 2250.0]
["2026-09-18T17:53:50.591105+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:50.591105+00:00", "trade", 13.05, 1000.0]
["2026-09-18T17:53:50.591105+00:00", "trade", 13.05, 40.0]
["2026-09-18T17:53:50.591105+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591106+00:00", "trade", 13.05, 157.0]
["2026-09-18T17:53:50.591107+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:50.591110+00:00", "trade", 13.05, 30.0]
["2026-09-18T17:53:50.591110+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:53:50.591112+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:50.591114+00:00", "trade", 13.05, 150.0]
["2026-09-18T17:53:50.591114+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:50.591115+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591117+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:53:50.591117+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:50.591117+00:00", "trade", 13.05, 500.0]
["2026-09-18T17:53:50.591119+00:00", "trade", 13.05, 60.0]
["2026-09-18T17:53:50.591120+00:00", "trade", 13.05, 1000.0]
["2026-09-18T17:53:50.591122+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:50.591122+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591124+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:50.591125+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:53:50.591126+00:00", "trade", 13.05, 140.0]
["2026-09-18T17:53:50.591127+00:00", "trade", 13.05, 329.0]
["2026-09-18T17:53:50.591129+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:50.591129+00:00", "trade", 13.05, 264.0]
["2026-09-18T17:53:50.591129+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591130+00:00", "trade", 13.05, 671.0]
["2026-09-18T17:53:50.591136+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591144+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591150+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591157+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591164+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591171+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591178+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591185+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591191+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591198+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591203+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:50.591203+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:53:50.591203+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:53:50.591205+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591211+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591219+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591226+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591233+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591241+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:53:50.591243+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591250+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591251+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:50.591251+00:00", "trade", 13.05, 28.0]
["2026-09-18T17:53:50.591255+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591257+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591262+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591265+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591271+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591278+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591285+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591289+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591289+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591292+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591296+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591298+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591298+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591320+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591326+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591341+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591348+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591365+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591374+00:00", "trade", 13.05, 32.0]
["2026-09-18T17:53:50.591433+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591464+00:00", "trade", 13.05, 42.0]
["2026-09-18T17:53:50.591473+00:00", "trade", 13.05, 75.0]
["2026-09-18T17:53:50.591477+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:53:50.591504+00:00", "trade", 13.05, 5.0]
["2026-09-18T17:53:50.591504+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:50.591504+00:00", "trade", 13.05, 120.0]
["2026-09-18T17:53:50.591504+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:53:50.591505+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591512+00:00", "trade", 13.05, 140.0]
["2026-09-18T17:53:50.591513+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591514+00:00", "trade", 13.05, 120.0]
["2026-09-18T17:53:50.591514+00:00", "trade", 13.05, 75.0]
["2026-09-18T17:53:50.591521+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591527+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591530+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591547+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591553+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591554+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591561+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591567+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591574+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591638+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591647+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591655+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591666+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591672+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591679+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591706+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591778+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591862+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591937+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.591969+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.592041+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.592111+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.592162+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.592202+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.592246+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.592355+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.592498+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.592510+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.592560+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.592619+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.592729+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.592760+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.593216+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.593234+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.593858+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.594220+00:00", "trade", 13.05, 24.0]
["2026-09-18T17:53:50.594843+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.594894+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.595166+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.595182+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.595334+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.595458+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.596775+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:53:50.597396+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.599183+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.625993+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.628586+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.628592+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.643271+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:53:50.648117+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:53:50.677015+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.677299+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.677520+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.677806+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.693848+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.693874+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:50.769274+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:51.333675+00:00", "trade", 13.055, 19.0]
["2026-09-18T17:53:51.507474+00:00", "trade", 13.0583, 4400.0]
["2026-09-18T17:53:51.598380+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:53:51.598486+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:51.599422+00:00", "trade", 13.06, 500.0]
["2026-09-18T17:53:51.599437+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:51.599701+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:51.614382+00:00", "trade", 13.0599, 2.0]
["2026-09-18T17:53:51.615155+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:51.691716+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:53:51.693154+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:51.693164+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:51.891527+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:53:51.891528+00:00", "trade", 13.06, 99.0]
["2026-09-18T17:53:51.891549+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:53:51.892247+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:51.892766+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:51.892811+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:51.893267+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:51.893954+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:51.893965+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:51.939810+00:00", "trade", 13.055, 168.0]
["2026-09-18T17:53:51.940591+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:51.940598+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:52.062376+00:00", "trade", 13.0501, 7.0]
["2026-09-18T17:53:52.695419+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:53:53.136031+00:00", "trade", 13.06, 2.0]
["2026-09-18T17:53:53.136715+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:53:53.158009+00:00", "trade", 13.06, 1500.0]
["2026-09-18T17:53:53.158010+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:53:53.158010+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:53.158013+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:53:53.158014+00:00", "trade", 13.06, 250.0]
["2026-09-18T17:53:53.158112+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:53.158126+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:53:53.158134+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158141+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158147+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158154+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158160+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158166+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158179+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158193+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158200+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158235+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158242+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158275+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158300+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158312+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158351+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:53:53.158368+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:53:53.158437+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:53:53.158437+00:00", "trade", 13.06, 30.0]
["2026-09-18T17:53:53.158505+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158521+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158536+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158548+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158608+00:00", "trade", 13.06, 8.0]
["2026-09-18T17:53:53.158610+00:00", "trade", 13.06, 300.0]
["2026-09-18T17:53:53.158610+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:53:53.158625+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.158626+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:53:53.158771+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.158980+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.158998+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.159134+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.159421+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.159458+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.159591+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.159789+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.159932+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:53:53.159937+00:00", "trade", 13.06, 17.0]
["2026-09-18T17:53:53.160024+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.160213+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:53:53.160214+00:00", "trade", 13.06, 300.0]
["2026-09-18T17:53:53.160326+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.160366+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.160412+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.162281+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.162356+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:53:53.168658+00:00", "trade", 13.065, 612.0]
["2026-09-18T17:53:53.181641+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:53:53.182135+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.190178+00:00", "trade", 13.07, 1000.0]
["2026-09-18T17:53:53.190657+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.191666+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.197974+00:00", "trade", 13.065, 10.0]
["2026-09-18T17:53:53.197974+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.197976+00:00", "trade", 13.07, 15.0]
["2026-09-18T17:53:53.197977+00:00", "trade", 13.07, 30.0]
["2026-09-18T17:53:53.197978+00:00", "trade", 13.07, 393.0]
["2026-09-18T17:53:53.198002+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.198008+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.198014+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.198035+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.198041+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.198047+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.198051+00:00", "trade", 13.07, 7.0]
["2026-09-18T17:53:53.198053+00:00", "trade", 13.07, 10.0]
["2026-09-18T17:53:53.198054+00:00", "trade", 13.07, 15.0]
["2026-09-18T17:53:53.198054+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.198056+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:53:53.198061+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.198062+00:00", "trade", 13.07, 5.0]
["2026-09-18T17:53:53.198062+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:53:53.198062+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:53:53.198063+00:00", "trade", 13.07, 300.0]
["2026-09-18T17:53:53.198070+00:00", "trade", 13.07, 50.0]
["2026-09-18T17:53:53.198127+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.198140+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.198296+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.198310+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:53:53.198325+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:53:53.198331+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:53:53.198346+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:53:53.198360+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:53:53.198366+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:53:53.198380+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:53:53.198388+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:53:53.198403+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:53:53.198409+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:53:53.198411+00:00", "trade", 13.07, 260.0]
["2026-09-18T17:53:53.198411+00:00", "trade", 13.07, 17.0]
["2026-09-18T17:53:53.198435+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:53:53.198443+00:00", "trade", 13.07, 7000.0]
["2026-09-18T17:53:53.198451+00:00", "trade", 13.07, 234.0]
["2026-09-18T17:53:53.198457+00:00", "trade", 13.07, 10.0]
["2026-09-18T17:53:53.198458+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:53:53.198464+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:53:53.198529+00:00", "trade", 13.07, 8250.0]
["2026-09-18T17:53:53.198531+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:53:53.198581+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:53:53.198585+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:53:53.198621+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:53:53.198654+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:53:53.198697+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:53:53.198757+00:00", "trade", 13.07, 6.0]
["2026-09-18T17:53:53.198761+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:53:53.198762+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.198789+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.198792+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.198806+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.198827+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.198876+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.198903+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.198968+00:00", "trade", 13.07, 5.0]
["2026-09-18T17:53:53.199045+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.199071+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.199140+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.199141+00:00", "trade", 13.08, 25.0]
["2026-09-18T17:53:53.199175+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.199176+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.199180+00:00", "trade", 13.08, 40.0]
["2026-09-18T17:53:53.199307+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.199451+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.199479+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.199515+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.200051+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.200345+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.200564+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:53:53.204021+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.204092+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.204138+00:00", "trade", 13.075, 1.0]
["2026-09-18T17:53:53.205989+00:00", "trade", 13.07, 5.0]
["2026-09-18T17:53:53.249323+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:53:53.249359+00:00", "trade", 13.07, 26.0]
["2026-09-18T17:53:53.249439+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.249613+00:00", "trade", 13.07, 99.0]
["2026-09-18T17:53:53.249783+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.249792+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.249799+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.250018+00:00", "trade", 13.07, 123.0]
["2026-09-18T17:53:53.250020+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.250507+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.250514+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.250582+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.250619+00:00", "trade", 13.075, 150.0]
["2026-09-18T17:53:53.259968+00:00", "trade", 13.08, 10.0]
["2026-09-18T17:53:53.259984+00:00", "trade", 13.075, 10.0]
["2026-09-18T17:53:53.260017+00:00", "trade", 13.08, 2.0]
["2026-09-18T17:53:53.260032+00:00", "trade", 13.075, 2.0]
["2026-09-18T17:53:53.260139+00:00", "trade", 13.075, 988.0]
["2026-09-18T17:53:53.269271+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:53:53.292981+00:00", "trade", 13.0702, 1.0]
["2026-09-18T17:53:53.294922+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.295061+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.295517+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.295625+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.295750+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.297156+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.318398+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.348958+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:53:53.349055+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.349245+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:53:53.349384+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.349436+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.349712+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.351709+00:00", "trade", 13.075, 200.0]
["2026-09-18T17:53:53.352931+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.365997+00:00", "trade", 13.0757, 100.0]
["2026-09-18T17:53:53.380461+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.381671+00:00", "trade", 13.075, 33.0]
["2026-09-18T17:53:53.385209+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:53:53.387551+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:53:53.433412+00:00", "trade", 13.07, 135.0]
["2026-09-18T17:53:53.433416+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.433866+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.433872+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.433879+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.433978+00:00", "trade", 13.075, 200.0]
["2026-09-18T17:53:53.434005+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.434392+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:53:53.434393+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:53:53.434520+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.434769+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.443321+00:00", "trade", 13.07, 103.0]
["2026-09-18T17:53:53.443321+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.444119+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.456200+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:53:53.456877+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.457313+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.457333+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.467358+00:00", "trade", 13.075, 761.0]
["2026-09-18T17:53:53.477771+00:00", "trade", 13.0733, 3.0]
["2026-09-18T17:53:53.519794+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.519991+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.645169+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.645837+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.658776+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.658786+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:53.719158+00:00", "trade", 13.075, 2000.0]
["2026-09-18T17:53:53.993928+00:00", "trade", 13.075, 700.0]
["2026-09-18T17:53:53.999627+00:00", "trade", 13.075, 385.0]
["2026-09-18T17:53:54.041194+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:54.240472+00:00", "trade", 13.075, 1.0]
["2026-09-18T17:53:54.281656+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:54.281858+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:54.306933+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:54.306943+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:54.307167+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:54.307494+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:54.688115+00:00", "trade", 13.08, 100.0]
["2026-09-18T17:53:54.790657+00:00", "trade", 13.075, 20.0]
["2026-09-18T17:53:54.803890+00:00", "trade", 13.075, 500.0]
["2026-09-18T17:53:54.813494+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:53:54.813824+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:53:54.814388+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:53:54.814895+00:00", "trade", 13.075, 200.0]
["2026-09-18T17:53:54.816157+00:00", "trade", 13.07, 600.0]
["2026-09-18T17:53:54.817981+00:00", "trade", 13.0742, 600.0]
["2026-09-18T17:53:54.818659+00:00", "trade", 13.08, 3200.0]
["2026-09-18T17:53:54.819446+00:00", "trade", 13.08, 3200.0]
["2026-09-18T17:53:54.978027+00:00", "trade", 13.075, 400.0]
["2026-09-18T17:53:54.978032+00:00", "trade", 13.075, 600.0]
["2026-09-18T17:53:54.981288+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:55.098397+00:00", "trade", 13.075, 771.0]
["2026-09-18T17:53:55.148120+00:00", "trade", 13.0751, 307.0]
["2026-09-18T17:53:55.509050+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:53:55.741908+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:53:56.342763+00:00", "trade", 13.075, 168.0]
["2026-09-18T17:53:56.423709+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:56.806117+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:56.811429+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:56.889483+00:00", "trade", 13.075, 15.0]
["2026-09-18T17:53:56.978294+00:00", "trade", 13.0309, 1.0]
["2026-09-18T17:53:57.443075+00:00", "trade", 13.07, 2000.0]
["2026-09-18T17:53:58.050655+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:58.302101+00:00", "trade", 13.075, 50.0]
["2026-09-18T17:53:58.327845+00:00", "trade", 13.07, 10.0]
["2026-09-18T17:53:58.353087+00:00", "trade", 13.0763, 3.0]
["2026-09-18T17:53:58.450541+00:00", "trade", 13.075, 200.0]
["2026-09-18T17:53:58.450542+00:00", "trade", 13.075, 4.0]
["2026-09-18T17:53:58.552943+00:00", "trade", 13.075, 500.0]
["2026-09-18T17:53:59.069045+00:00", "trade", 13.075, 5.0]
["2026-09-18T17:53:59.187664+00:00", "trade", 13.0799, 10.0]
["2026-09-18T17:53:59.346957+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:53:59.577951+00:00", "trade", 13.075, 700.0]
["2026-09-18T17:53:59.578511+00:00", "trade", 13.075, 700.0]
["2026-09-18T17:53:59.585034+00:00", "trade", 13.075, 500.0]
["2026-09-18T17:53:59.770874+00:00", "trade", 13.075, 200.0]
["2026-09-18T17:53:59.955692+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:00.260898+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:00.720121+00:00", "trade", 13.075, 50.0]
["2026-09-18T17:54:00.720143+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:00.720155+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:00.720165+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:00.721140+00:00", "trade", 13.08, 10.0]
["2026-09-18T17:54:00.721207+00:00", "trade", 13.08, 1000.0]
["2026-09-18T17:54:00.721396+00:00", "trade", 13.08, 100.0]
["2026-09-18T17:54:00.721483+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:54:00.721501+00:00", "trade", 13.08, 10.0]
["2026-09-18T17:54:00.721530+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:00.721549+00:00", "trade", 13.08, 100.0]
["2026-09-18T17:54:00.721889+00:00", "trade", 13.08, 125.0]
["2026-09-18T17:54:00.722256+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:01.002959+00:00", "trade", 13.075, 3.0]
["2026-09-18T17:54:01.070280+00:00", "trade", 13.0736, 100.0]
["2026-09-18T17:54:01.217995+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:01.475449+00:00", "trade", 13.075, 612.0]
["2026-09-18T17:54:01.545881+00:00", "trade", 13.0701, 7.0]
["2026-09-18T17:54:01.815723+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:01.819049+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:01.860507+00:00", "trade", 13.08, 3.0]
["2026-09-18T17:54:01.860576+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:01.860846+00:00", "trade", 13.08, 7.0]
["2026-09-18T17:54:02.899722+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:02.900246+00:00", "trade", 13.075, 700.0]
["2026-09-18T17:54:02.900247+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:54:02.900251+00:00", "trade", 13.08, 60.0]
["2026-09-18T17:54:02.900251+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:54:02.900253+00:00", "trade", 13.08, 538.0]
["2026-09-18T17:54:02.900274+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:02.900280+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:02.900287+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:02.900307+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:02.900313+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:02.900320+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:02.900579+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:02.902730+00:00", "trade", 13.075, 771.0]
["2026-09-18T17:54:02.908515+00:00", "trade", 13.0799, 1.0]
["2026-09-18T17:54:03.295970+00:00", "trade", 13.078, 670.0]
["2026-09-18T17:54:03.350045+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:03.557552+00:00", "trade", 13.0767, 4.0]
["2026-09-18T17:54:03.560491+00:00", "trade", 13.07, 15.0]
["2026-09-18T17:54:03.767659+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:03.768166+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:03.768978+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:03.965915+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:04.493667+00:00", "trade", 13.075, 300.0]
["2026-09-18T17:54:04.722276+00:00", "trade", 13.0799, 3.0]
["2026-09-18T17:54:05.058588+00:00", "trade", 13.078, 1.0]
["2026-09-18T17:54:05.173851+00:00", "trade", 13.075, 273.0]
["2026-09-18T17:54:05.174067+00:00", "trade", 13.075, 27.0]
["2026-09-18T17:54:05.292214+00:00", "trade", 13.0701, 21000.0]
["2026-09-18T17:54:05.292542+00:00", "trade", 13.075, 54.0]
["2026-09-18T17:54:05.292543+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:05.292557+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:05.292569+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:05.292912+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:05.292914+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:05.292947+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:05.293026+00:00", "trade", 13.08, 100.0]
["2026-09-18T17:54:05.294335+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:05.303367+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:05.319127+00:00", "trade", 13.075, 55.0]
["2026-09-18T17:54:06.287202+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:06.287448+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:06.287567+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:06.288423+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:06.288656+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:06.723057+00:00", "trade", 13.075, 200.0]
["2026-09-18T17:54:06.877800+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:06.878297+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:06.879578+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:06.911389+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:07.276989+00:00", "trade", 13.0063, 100.0]
["2026-09-18T17:54:07.432099+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:08.071850+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:08.071851+00:00", "trade", 13.075, 93.0]
["2026-09-18T17:54:08.338830+00:00", "trade", 13.08, 15.0]
["2026-09-18T17:54:08.365499+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:08.366535+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:08.526659+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:08.604083+00:00", "trade", 13.033, 6.0]
["2026-09-18T17:54:08.699582+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:08.708396+00:00", "trade", 13.075, 3.0]
["2026-09-18T17:54:08.709713+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:08.937520+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:09.045882+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:09.544626+00:00", "trade", 13.075, 200.0]
["2026-09-18T17:54:09.950828+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:10.263733+00:00", "trade", 13.075, 2.0]
["2026-09-18T17:54:10.298167+00:00", "trade", 13.0065, 200.0]
["2026-09-18T17:54:10.387569+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:10.388143+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:10.389549+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:11.813846+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:11.831432+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:12.244925+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:54:12.827952+00:00", "trade", 13.08, 3.0]
["2026-09-18T17:54:12.828326+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.028188+00:00", "trade", 13.08, 100.0]
["2026-09-18T17:54:13.028231+00:00", "trade", 13.08, 75.0]
["2026-09-18T17:54:13.171084+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.171091+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.171097+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.171104+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.171113+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.171119+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.171121+00:00", "trade", 13.08, 200.0]
["2026-09-18T17:54:13.171125+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.171132+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.171138+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.171232+00:00", "trade", 13.08, 10.0]
["2026-09-18T17:54:13.171233+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.171589+00:00", "trade", 13.08, 300.0]
["2026-09-18T17:54:13.171597+00:00", "trade", 13.08, 300.0]
["2026-09-18T17:54:13.171602+00:00", "trade", 13.08, 253.0]
["2026-09-18T17:54:13.171640+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.171648+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.171665+00:00", "trade", 13.08, 598.0]
["2026-09-18T17:54:13.171677+00:00", "trade", 13.08, 700.0]
["2026-09-18T17:54:13.171682+00:00", "trade", 13.08, 700.0]
["2026-09-18T17:54:13.171753+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.171761+00:00", "trade", 13.08, 32.0]
["2026-09-18T17:54:13.172688+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.173314+00:00", "trade", 13.075, 771.0]
["2026-09-18T17:54:13.174138+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.334276+00:00", "trade", 13.0729, 1.0]
["2026-09-18T17:54:13.335156+00:00", "trade", 13.08, 2.0]
["2026-09-18T17:54:13.909852+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:13.911682+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:14.133369+00:00", "trade", 13.08, 2.0]
["2026-09-18T17:54:14.161128+00:00", "trade", 13.0742, 1.0]
["2026-09-18T17:54:14.263743+00:00", "trade", 13.0775, 500.0]
["2026-09-18T17:54:14.504328+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:14.604410+00:00", "trade", 13.078, 1400.0]
["2026-09-18T17:54:14.606757+00:00", "trade", 13.0772, 50.0]
["2026-09-18T17:54:14.653614+00:00", "trade", 13.075, 9.0]
["2026-09-18T17:54:14.779871+00:00", "trade", 13.0723, 76.0]
["2026-09-18T17:54:15.042862+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:15.135256+00:00", "trade", 13.0701, 1350.0]
["2026-09-18T17:54:15.219497+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:15.642326+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:15.642352+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:15.701373+00:00", "trade", 13.075, 20.0]
["2026-09-18T17:54:15.813073+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:15.961428+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:16.257537+00:00", "trade", 13.0379, 84.0]
["2026-09-18T17:54:16.470005+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:16.470036+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:16.470108+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:16.471251+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:16.471301+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:16.471358+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:16.473586+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:16.473911+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:16.476114+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:16.480075+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:16.482096+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:16.626889+00:00", "trade", 13.0737, 200.0]
["2026-09-18T17:54:17.237352+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:17.596926+00:00", "trade", 13.078, 100.0]
["2026-09-18T17:54:17.631764+00:00", "trade", 13.0343, 1.0]
["2026-09-18T17:54:17.825355+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:18.573608+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:18.573651+00:00", "trade", 13.075, 300.0]
["2026-09-18T17:54:18.574181+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:18.574207+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:18.575438+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:18.575467+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:18.575491+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:18.576348+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:18.762430+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:19.238149+00:00", "trade", 13.07, 10.0]
["2026-09-18T17:54:19.593949+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:54:20.091299+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:20.209044+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:20.209683+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:20.337868+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:20.338473+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:20.338475+00:00", "trade", 13.075, 52.0]
["2026-09-18T17:54:20.338477+00:00", "trade", 13.075, 1.0]
["2026-09-18T17:54:20.344620+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:20.454154+00:00", "trade", 13.075, 300.0]
["2026-09-18T17:54:20.540473+00:00", "trade", 13.075, 3.0]
["2026-09-18T17:54:20.575454+00:00", "trade", 13.075, 61.0]
["2026-09-18T17:54:20.579731+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:54:20.836741+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.015640+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.159886+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.317475+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.318531+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.318537+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:21.318631+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.318689+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.320123+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.542016+00:00", "trade", 13.075, 3.0]
["2026-09-18T17:54:21.720727+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:21.720729+00:00", "trade", 13.07, 193.0]
["2026-09-18T17:54:21.720730+00:00", "trade", 13.07, 400.0]
["2026-09-18T17:54:21.720731+00:00", "trade", 13.07, 500.0]
["2026-09-18T17:54:21.720734+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:21.720736+00:00", "trade", 13.07, 622.0]
["2026-09-18T17:54:21.720739+00:00", "trade", 13.07, 3.0]
["2026-09-18T17:54:21.720739+00:00", "trade", 13.07, 15.0]
["2026-09-18T17:54:21.720749+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:54:21.720795+00:00", "trade", 13.07, 22.0]
["2026-09-18T17:54:21.720819+00:00", "trade", 13.07, 84.0]
["2026-09-18T17:54:21.720821+00:00", "trade", 13.07, 15.0]
["2026-09-18T17:54:21.720824+00:00", "trade", 13.07, 22.0]
["2026-09-18T17:54:21.720836+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:21.720839+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:21.720841+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:21.720843+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:54:21.720847+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:54:21.720848+00:00", "trade", 13.07, 600.0]
["2026-09-18T17:54:21.720848+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.720852+00:00", "trade", 13.07, 700.0]
["2026-09-18T17:54:21.720855+00:00", "trade", 13.07, 256.0]
["2026-09-18T17:54:21.720856+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.720862+00:00", "trade", 13.07, 1100.0]
["2026-09-18T17:54:21.720869+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:21.720873+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.720916+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.720926+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:21.720938+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.720946+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.720988+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.721000+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.721005+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.721007+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.721014+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.721022+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.721096+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.721113+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.721119+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.721130+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.721151+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:21.721152+00:00", "trade", 13.07, 4.0]
["2026-09-18T17:54:21.721172+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.721177+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:21.721179+00:00", "trade", 13.07, 300.0]
["2026-09-18T17:54:21.721179+00:00", "trade", 13.07, 5.0]
["2026-09-18T17:54:21.721181+00:00", "trade", 13.07, 5.0]
["2026-09-18T17:54:21.721181+00:00", "trade", 13.07, 5.0]
["2026-09-18T17:54:21.721182+00:00", "trade", 13.07, 5.0]
["2026-09-18T17:54:21.721182+00:00", "trade", 13.07, 700.0]
["2026-09-18T17:54:21.721184+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:21.721184+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.721187+00:00", "trade", 13.07, 5.0]
["2026-09-18T17:54:21.721187+00:00", "trade", 13.07, 75.0]
["2026-09-18T17:54:21.721190+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:21.721205+00:00", "quote", 13.06, 13.08]
["2026-09-18T17:54:21.721230+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:21.721240+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:21.721243+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721252+00:00", "trade", 13.07, 4.0]
["2026-09-18T17:54:21.721263+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721271+00:00", "trade", 13.07, 25.0]
["2026-09-18T17:54:21.721271+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721376+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721403+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721457+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721475+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721496+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721529+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721537+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721543+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721611+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721652+00:00", "trade", 13.07, 62.0]
["2026-09-18T17:54:21.721652+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721655+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721681+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721687+00:00", "trade", 13.07, 138.0]
["2026-09-18T17:54:21.721688+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721689+00:00", "trade", 13.07, 104.0]
["2026-09-18T17:54:21.721690+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721694+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721741+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721755+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.721770+00:00", "trade", 13.07, 30.0]
["2026-09-18T17:54:21.722095+00:00", "trade", 13.07, 37.0]
["2026-09-18T17:54:21.722130+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.722464+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.722622+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.722669+00:00", "trade", 13.07, 6.0]
["2026-09-18T17:54:21.722718+00:00", "trade", 13.07, 345.0]
["2026-09-18T17:54:21.723284+00:00", "trade", 13.07, 11.0]
["2026-09-18T17:54:21.725047+00:00", "trade", 13.07, 3.0]
["2026-09-18T17:54:21.725199+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.726686+00:00", "trade", 13.07, 89.0]
["2026-09-18T17:54:21.726687+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:21.726704+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.726729+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.726736+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:21.726833+00:00", "trade", 13.07, 70.0]
["2026-09-18T17:54:21.726847+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:21.726872+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:21.727168+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:21.727561+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:21.728999+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:21.729628+00:00", "trade", 13.065, 200.0]
["2026-09-18T17:54:21.729690+00:00", "trade", 13.065, 50.0]
["2026-09-18T17:54:21.732031+00:00", "trade", 13.065, 700.0]
["2026-09-18T17:54:21.732055+00:00", "trade", 13.065, 300.0]
["2026-09-18T17:54:21.756838+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:21.785288+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:21.899481+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:21.899931+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:22.355605+00:00", "trade", 13.065, 205.0]
["2026-09-18T17:54:22.653268+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:22.653738+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:22.653814+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:22.654184+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:22.853815+00:00", "trade", 13.065, 200.0]
["2026-09-18T17:54:22.869311+00:00", "trade", 13.0672, 38.0]
["2026-09-18T17:54:22.869675+00:00", "trade", 13.0672, 1.0]
["2026-09-18T17:54:23.098073+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:23.355229+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:23.355389+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:23.356523+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:23.356970+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:23.439544+00:00", "trade", 13.0536, 13.0]
["2026-09-18T17:54:23.922873+00:00", "trade", 13.0683, 1500.0]
["2026-09-18T17:54:24.006883+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:24.124226+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:24.136390+00:00", "trade", 13.0677, 8000.0]
["2026-09-18T17:54:24.215413+00:00", "trade", 13.0616, 5000.0]
["2026-09-18T17:54:24.320348+00:00", "trade", 13.0614, 4.0]
["2026-09-18T17:54:24.564362+00:00", "trade", 13.0614, 1.0]
["2026-09-18T17:54:24.654944+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:54:25.079043+00:00", "trade", 13.065, 771.0]
["2026-09-18T17:54:25.259919+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:25.259942+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:25.261106+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:25.261113+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:25.409518+00:00", "trade", 13.0672, 4.0]
["2026-09-18T17:54:25.530493+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:54:25.615118+00:00", "trade", 13.065, 2000.0]
["2026-09-18T17:54:25.907938+00:00", "trade", 13.065, 500.0]
["2026-09-18T17:54:26.089911+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:26.089937+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:26.540709+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:26.846317+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:26.846343+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:27.001152+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:27.016226+00:00", "trade", 13.07, 10.0]
["2026-09-18T17:54:27.335553+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:54:27.632783+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:54:28.029579+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:28.038743+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:28.038768+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:28.063458+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:28.064249+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:28.064271+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:28.160880+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:28.217673+00:00", "trade", 13.0658, 28.0]
["2026-09-18T17:54:28.218327+00:00", "trade", 13.07, 3.0]
["2026-09-18T17:54:28.219747+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:28.441726+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:54:28.443003+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:28.443028+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:28.469136+00:00", "trade", 13.068, 5.0]
["2026-09-18T17:54:28.592614+00:00", "trade", 13.0361, 2.0]
["2026-09-18T17:54:28.595161+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:28.595220+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:28.595631+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:28.677502+00:00", "trade", 13.0677, 3.0]
["2026-09-18T17:54:29.090979+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:29.091120+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:29.092188+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:29.092640+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:29.875196+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:29.936958+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:30.396124+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:30.784661+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:30.784687+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:31.373863+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:31.373869+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:31.373875+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:31.373882+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:31.373889+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:31.373894+00:00", "trade", 13.07, 88.0]
["2026-09-18T17:54:31.373897+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:31.373899+00:00", "trade", 13.07, 10.0]
["2026-09-18T17:54:31.373901+00:00", "trade", 13.07, 2.0]
["2026-09-18T17:54:31.373904+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:31.373913+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:31.374374+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:31.377762+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:31.603278+00:00", "trade", 13.0623, 61.0]
["2026-09-18T17:54:32.263403+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:32.280770+00:00", "trade", 13.068, 1.0]
["2026-09-18T17:54:32.387168+00:00", "trade", 13.07, 5.0]
["2026-09-18T17:54:32.387171+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:32.478764+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:32.479538+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:32.481966+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:32.483114+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:32.559240+00:00", "trade", 13.0601, 10.0]
["2026-09-18T17:54:33.274528+00:00", "trade", 13.07, 30.0]
["2026-09-18T17:54:33.274529+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:54:33.274533+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:33.274533+00:00", "trade", 13.07, 69.0]
["2026-09-18T17:54:33.274550+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:54:33.274555+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274561+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274574+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274581+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274588+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274601+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274607+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274614+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274616+00:00", "trade", 13.07, 930.0]
["2026-09-18T17:54:33.274621+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274643+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274649+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274655+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274661+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274668+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274674+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274680+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274687+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274701+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274708+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274721+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:33.274727+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:33.274735+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:33.274741+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:33.274748+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:33.274754+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:33.274767+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:33.274793+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:33.274799+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:33.274938+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:33.274959+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:33.274983+00:00", "trade", 13.07, 24.0]
["2026-09-18T17:54:33.275047+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:33.275084+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:54:33.275097+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:33.275232+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.275419+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.275544+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.275562+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.275569+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.275607+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.275619+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.275641+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.275678+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.276013+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.276089+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.276096+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.276958+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.277972+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.279462+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.285208+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.541664+00:00", "trade", 13.0763, 2.0]
["2026-09-18T17:54:33.652094+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.652174+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.653824+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:33.914740+00:00", "trade", 13.075, 23.0]
["2026-09-18T17:54:33.916290+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:34.125326+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:34.125962+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:34.291591+00:00", "trade", 13.075, 2.0]
["2026-09-18T17:54:34.745855+00:00", "trade", 13.08, 30.0]
["2026-09-18T17:54:34.745883+00:00", "trade", 13.075, 30.0]
["2026-09-18T17:54:34.746595+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:34.791844+00:00", "trade", 13.075, 200.0]
["2026-09-18T17:54:35.306575+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:35.381799+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:35.381800+00:00", "trade", 13.075, 400.0]
["2026-09-18T17:54:35.444800+00:00", "trade", 13.0777, 1.0]
["2026-09-18T17:54:35.981673+00:00", "trade", 13.075, 8000.0]
["2026-09-18T17:54:35.982593+00:00", "trade", 13.075, 6.0]
["2026-09-18T17:54:36.102157+00:00", "trade", 13.0726, 14.0]
["2026-09-18T17:54:36.445937+00:00", "trade", 13.075, 700.0]
["2026-09-18T17:54:36.446232+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:36.566196+00:00", "trade", 13.075, 1.0]
["2026-09-18T17:54:36.611493+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:36.611952+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:36.628859+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:36.651981+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:36.652040+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:36.652049+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:36.652076+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:36.652674+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:36.654354+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:37.504650+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:37.843638+00:00", "trade", 13.075, 400.0]
["2026-09-18T17:54:37.881202+00:00", "trade", 13.0374, 200.0]
["2026-09-18T17:54:38.006464+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.025750+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.061499+00:00", "trade", 13.075, 200.0]
["2026-09-18T17:54:38.148765+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.149915+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.149941+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.150615+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.160287+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.543363+00:00", "trade", 13.0744, 100.0]
["2026-09-18T17:54:38.574679+00:00", "trade", 13.0378, 1.0]
["2026-09-18T17:54:38.593164+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.593667+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.593869+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.593895+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.594541+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.660705+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.734966+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894701+00:00", "trade", 13.07, 60.0]
["2026-09-18T17:54:38.894706+00:00", "trade", 13.07, 40.0]
["2026-09-18T17:54:38.894729+00:00", "trade", 13.075, 83.0]
["2026-09-18T17:54:38.894730+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894731+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:38.894732+00:00", "trade", 13.07, 41.0]
["2026-09-18T17:54:38.894733+00:00", "trade", 13.07, 1200.0]
["2026-09-18T17:54:38.894736+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:54:38.894740+00:00", "trade", 13.07, 8400.0]
["2026-09-18T17:54:38.894743+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:54:38.894743+00:00", "trade", 13.07, 20.0]
["2026-09-18T17:54:38.894743+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894751+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894758+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894760+00:00", "trade", 13.07, 216.0]
["2026-09-18T17:54:38.894776+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894803+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894812+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894818+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:54:38.894819+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894822+00:00", "trade", 13.07, 38.0]
["2026-09-18T17:54:38.894826+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:38.894826+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894833+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894842+00:00", "trade", 13.07, 9.0]
["2026-09-18T17:54:38.894855+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894861+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894869+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894876+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894882+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894889+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894896+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894903+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894911+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894918+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894924+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894932+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894946+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894952+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.894970+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895043+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895045+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895050+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895063+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:38.895072+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895079+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895087+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895094+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895117+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895124+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895138+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895147+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:38.895148+00:00", "trade", 13.07, 160.0]
["2026-09-18T17:54:38.895148+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:54:38.895149+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895153+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:38.895153+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895154+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:38.895170+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:38.895172+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:38.895172+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:38.895173+00:00", "trade", 13.07, 60.0]
["2026-09-18T17:54:38.895287+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:38.895336+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:38.895353+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895402+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895425+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895444+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.895446+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.895451+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:38.895463+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.895476+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.895592+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.895624+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.895659+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:54:38.895720+00:00", "trade", 13.07, 37.0]
["2026-09-18T17:54:38.895975+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.896033+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.898763+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:38.899166+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.900910+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.914989+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:38.914991+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.915069+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.915083+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.915100+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.915105+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.915122+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:38.915124+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.915125+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.915131+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:38.915133+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:38.915134+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.915138+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.915145+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.915152+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.915334+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.915342+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.915385+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.915422+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.915451+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.915598+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.915609+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.915619+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.915631+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.915657+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.915667+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.915680+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.915790+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.917441+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.917876+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.917885+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.921201+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.924000+00:00", "trade", 13.07, 23.0]
["2026-09-18T17:54:38.924369+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.924375+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.924517+00:00", "trade", 13.07, 20.0]
["2026-09-18T17:54:38.939378+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.955003+00:00", "trade", 13.07, 17.0]
["2026-09-18T17:54:38.955403+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.955410+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.955527+00:00", "trade", 13.07, 14.0]
["2026-09-18T17:54:38.955893+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:38.957476+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:39.015838+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:39.015895+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:39.156540+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:39.601003+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:39.671415+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:39.731013+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:39.807433+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:39.845082+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:39.849180+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:40.437893+00:00", "trade", 13.075, 30.0]
["2026-09-18T17:54:40.744491+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:40.933920+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:40.934852+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:41.617252+00:00", "trade", 13.075, 2600.0]
["2026-09-18T17:54:41.875830+00:00", "trade", 13.0723, 80.0]
["2026-09-18T17:54:41.944802+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:42.060637+00:00", "trade", 13.0777, 76.0]
["2026-09-18T17:54:42.786278+00:00", "trade", 13.07, 77.0]
["2026-09-18T17:54:42.866347+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:54:42.866347+00:00", "trade", 13.07, 9.0]
["2026-09-18T17:54:42.866777+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:42.886412+00:00", "trade", 13.075, 80.0]
["2026-09-18T17:54:43.213473+00:00", "trade", 13.0733, 400.0]
["2026-09-18T17:54:43.324575+00:00", "trade", 13.08, 7.0]
["2026-09-18T17:54:43.324585+00:00", "trade", 13.075, 7.0]
["2026-09-18T17:54:43.324692+00:00", "trade", 13.075, 1.0]
["2026-09-18T17:54:44.103924+00:00", "trade", 13.0723, 10.0]
["2026-09-18T17:54:44.105528+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:44.382789+00:00", "trade", 13.075, 300.0]
["2026-09-18T17:54:44.467131+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:44.467150+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:44.467487+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:44.469423+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:44.495440+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:44.599070+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:44.921715+00:00", "trade", 13.0728, 1.0]
["2026-09-18T17:54:44.926258+00:00", "trade", 13.075, 200.0]
["2026-09-18T17:54:45.392441+00:00", "trade", 13.0701, 111.0]
["2026-09-18T17:54:45.552562+00:00", "trade", 13.08, 17.0]
["2026-09-18T17:54:45.552601+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:54:45.552609+00:00", "trade", 13.08, 15.0]
["2026-09-18T17:54:45.552619+00:00", "trade", 13.08, 400.0]
["2026-09-18T17:54:45.552641+00:00", "trade", 13.075, 433.0]
["2026-09-18T17:54:45.552776+00:00", "trade", 13.075, 83.0]
["2026-09-18T17:54:45.553418+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:45.553962+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:45.555022+00:00", "trade", 13.075, 882.0]
["2026-09-18T17:54:45.751772+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:45.793434+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:45.877701+00:00", "trade", 13.07, 50.0]
["2026-09-18T17:54:46.496377+00:00", "trade", 13.0684, 8.0]
["2026-09-18T17:54:46.542447+00:00", "trade", 13.07, 30.0]
["2026-09-18T17:54:46.680671+00:00", "trade", 13.0728, 75.0]
["2026-09-18T17:54:46.769003+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:46.905616+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:47.204650+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:47.327972+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:47.581069+00:00", "trade", 13.075, 75.0]
["2026-09-18T17:54:47.845676+00:00", "trade", 13.075, 1.0]
["2026-09-18T17:54:47.846613+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:47.848083+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:47.849102+00:00", "trade", 13.0702, 9.0]
["2026-09-18T17:54:47.851050+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:48.058711+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:48.189923+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:54:48.207889+00:00", "trade", 13.075, 5.0]
["2026-09-18T17:54:48.594116+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:48.594562+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:48.594671+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:48.639913+00:00", "trade", 13.075, 5.0]
["2026-09-18T17:54:48.836109+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:48.928014+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:49.276191+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:49.276644+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:49.284926+00:00", "trade", 13.075, 111.0]
["2026-09-18T17:54:49.494533+00:00", "trade", 13.07, 15.0]
["2026-09-18T17:54:49.563373+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:49.581140+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:49.714783+00:00", "trade", 13.0777, 1.0]
["2026-09-18T17:54:50.341566+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:50.343229+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.343273+00:00", "trade", 13.07, 14.0]
["2026-09-18T17:54:50.343332+00:00", "trade", 13.07, 173.0]
["2026-09-18T17:54:50.343721+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.343730+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.343956+00:00", "trade", 13.0722, 100.0]
["2026-09-18T17:54:50.344035+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344084+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344209+00:00", "trade", 13.07, 40.0]
["2026-09-18T17:54:50.344209+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344210+00:00", "trade", 13.07, 86.0]
["2026-09-18T17:54:50.344234+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:54:50.344250+00:00", "trade", 13.07, 4.0]
["2026-09-18T17:54:50.344267+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:54:50.344272+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:54:50.344277+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:54:50.344278+00:00", "trade", 13.07, 256.0]
["2026-09-18T17:54:50.344287+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:50.344306+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344319+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344326+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344333+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344339+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344346+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344352+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344358+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344365+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344371+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344378+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344385+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344392+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344394+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:50.344398+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344404+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344408+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344411+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344418+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344507+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344513+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344529+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344547+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344574+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344597+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344613+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:50.344617+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:54:50.344624+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:50.344631+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:50.344633+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:50.344634+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:50.344647+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:50.344653+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:50.344660+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:50.344663+00:00", "trade", 13.07, 86.0]
["2026-09-18T17:54:50.344667+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:50.344674+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:50.344681+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:50.344688+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:50.344704+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:50.344711+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:50.344717+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:54:50.344719+00:00", "trade", 13.07, 8.0]
["2026-09-18T17:54:50.344719+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:50.344719+00:00", "trade", 13.07, 5.0]
["2026-09-18T17:54:50.344720+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.344723+00:00", "trade", 13.07, 5.0]
["2026-09-18T17:54:50.344727+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:50.344733+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.344740+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.344747+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.344754+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:50.344853+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:54:50.344874+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.344884+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.344927+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.344934+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.345006+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:50.345161+00:00", "trade", 13.0722, 100.0]
["2026-09-18T17:54:50.345165+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.345253+00:00", "trade", 13.065, 5.0]
["2026-09-18T17:54:50.345286+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.345447+00:00", "trade", 13.0722, 14.0]
["2026-09-18T17:54:50.345680+00:00", "trade", 13.0722, 173.0]
["2026-09-18T17:54:50.345682+00:00", "trade", 13.065, 500.0]
["2026-09-18T17:54:50.345713+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:54:50.345766+00:00", "trade", 13.065, 8.0]
["2026-09-18T17:54:50.345777+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.345784+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.345948+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.346105+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:54:50.346281+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.346318+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.346347+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.346659+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.347246+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.354773+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.379034+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.384637+00:00", "trade", 13.065, 150.0]
["2026-09-18T17:54:50.420309+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:50.436773+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:51.967456+00:00", "trade", 13.0614, 1.0]
["2026-09-18T17:54:52.021244+00:00", "trade", 13.0614, 887.0]
["2026-09-18T17:54:52.062925+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.062970+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.063190+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.063370+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.063419+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.063824+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.065520+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.065962+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.084542+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.330745+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:54:52.340153+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.340177+00:00", "trade", 13.065, 5.0]
["2026-09-18T17:54:52.340179+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.340623+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.340679+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.340828+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.340841+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.341174+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.341917+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.405339+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.545736+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.567036+00:00", "trade", 13.0401, 3.0]
["2026-09-18T17:54:52.613057+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.661443+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.662907+00:00", "trade", 13.07, 10.0]
["2026-09-18T17:54:52.662908+00:00", "trade", 13.07, 155.0]
["2026-09-18T17:54:52.662926+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:54:52.662933+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.662940+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.662946+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.662953+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.662974+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.662981+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.662987+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.662994+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.663000+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.663013+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.663020+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.663027+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.663572+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.663647+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.663660+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.663667+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.663945+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.664017+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.664036+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.665201+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.665683+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.665832+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.666298+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.666401+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.670460+00:00", "trade", 13.07, 23.0]
["2026-09-18T17:54:52.675367+00:00", "trade", 13.07, 53.0]
["2026-09-18T17:54:52.676067+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.676098+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.676497+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.677954+00:00", "trade", 13.065, 5.0]
["2026-09-18T17:54:52.678032+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.678318+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.678738+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.678750+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.678761+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.680507+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.680885+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.766557+00:00", "trade", 13.0686, 38.0]
["2026-09-18T17:54:52.857507+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:52.981754+00:00", "trade", 13.0686, 1.0]
["2026-09-18T17:54:53.212264+00:00", "trade", 13.0604, 111.0]
["2026-09-18T17:54:53.953266+00:00", "trade", 13.065, 9000.0]
["2026-09-18T17:54:54.316345+00:00", "trade", 13.0365, 37.0]
["2026-09-18T17:54:54.450820+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.450914+00:00", "trade", 13.065, 200.0]
["2026-09-18T17:54:54.451714+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.476081+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.476106+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.476115+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:54.476119+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:54.476122+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.476134+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:54:54.476144+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.476148+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:54:54.476151+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.476157+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.476164+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.476178+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.476187+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.476193+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.476199+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.476594+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.476609+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.476629+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.476844+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.476855+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.477066+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.477082+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.478007+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.600081+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.895988+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:54.896453+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:55.132334+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:55.202920+00:00", "trade", 13.0625, 1.0]
["2026-09-18T17:54:55.338388+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:55.338416+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:55.488225+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:55.969088+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:54:55.978479+00:00", "trade", 13.065, 5.0]
["2026-09-18T17:54:55.978916+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:55.979463+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:55.981764+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:54:56.037311+00:00", "trade", 13.07, 8.0]
["2026-09-18T17:54:56.037730+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.037755+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.038387+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.038787+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.295751+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.295758+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.947484+00:00", "trade", 13.065, 50.0]
["2026-09-18T17:54:56.948138+00:00", "trade", 13.07, 4.0]
["2026-09-18T17:54:56.948251+00:00", "trade", 13.07, 2.0]
["2026-09-18T17:54:56.960070+00:00", "trade", 13.07, 800.0]
["2026-09-18T17:54:56.960088+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.960097+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.960103+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.960117+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.960130+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.960137+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.960144+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.960165+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.960172+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.960743+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.960757+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.960788+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.960812+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.960866+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.960872+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.961045+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.961115+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.961504+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.961575+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:56.962634+00:00", "trade", 13.065, 882.0]
["2026-09-18T17:54:56.963336+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:57.077522+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:57.302932+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:54:57.302937+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:57.303058+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:57.401756+00:00", "trade", 13.065, 50.0]
["2026-09-18T17:54:57.401782+00:00", "trade", 13.06, 50.0]
["2026-09-18T17:54:57.401899+00:00", "trade", 13.065, 15.0]
["2026-09-18T17:54:57.401927+00:00", "trade", 13.065, 46.0]
["2026-09-18T17:54:57.402419+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:57.413469+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:54:57.413980+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:57.417217+00:00", "trade", 13.06, 15.0]
["2026-09-18T17:54:57.522601+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:57.621966+00:00", "trade", 13.07, 10.0]
["2026-09-18T17:54:57.627032+00:00", "trade", 13.0657, 500.0]
["2026-09-18T17:54:57.792895+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:54:57.811450+00:00", "trade", 13.065, 9500.0]
["2026-09-18T17:54:58.273513+00:00", "trade", 13.065, 10.0]
["2026-09-18T17:54:58.273710+00:00", "trade", 13.065, 90.0]
["2026-09-18T17:54:58.274884+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.275465+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.279842+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:54:58.279861+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:54:58.279883+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.279896+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.279910+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.279924+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.279937+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.279944+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.279957+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.280411+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.280488+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.280991+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.281159+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.281204+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.281221+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.281360+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.281416+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.281443+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.281548+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.282173+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.282593+00:00", "trade", 13.07, 8.0]
["2026-09-18T17:54:58.282694+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.299798+00:00", "trade", 13.07, 5.0]
["2026-09-18T17:54:58.300180+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.301265+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.317570+00:00", "trade", 13.07, 4.0]
["2026-09-18T17:54:58.317946+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.319105+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.455733+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.456397+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.456404+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.456415+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.456449+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.456487+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.459902+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.515888+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.516338+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.516350+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.517503+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:58.575576+00:00", "trade", 13.065, 8000.0]
["2026-09-18T17:54:59.118070+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:54:59.127641+00:00", "trade", 13.065, 5.0]
["2026-09-18T17:54:59.326065+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:59.326453+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:59.326477+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:54:59.339237+00:00", "trade", 13.07, 15.0]
["2026-09-18T17:54:59.368368+00:00", "trade", 13.0686, 3.0]
["2026-09-18T17:54:59.513042+00:00", "trade", 13.0609, 5000.0]
["2026-09-18T17:54:59.575624+00:00", "trade", 13.0686, 1.0]
["2026-09-18T17:55:00.025603+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.025618+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.025635+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.025737+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.026248+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.026258+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.026277+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.027576+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.028693+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.032077+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.032220+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.032553+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.034966+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.062514+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.265003+00:00", "trade", 13.065, 9500.0]
["2026-09-18T17:55:00.266983+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.267641+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.355890+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:00.356767+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.357842+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.358004+00:00", "trade", 13.07, 301.0]
["2026-09-18T17:55:00.358436+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.359618+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.360149+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.361199+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.361585+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.453709+00:00", "trade", 13.04, 37.0]
["2026-09-18T17:55:00.454484+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.491758+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.533350+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.975963+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.976521+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.976629+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:00.977096+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.426629+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.426636+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.426642+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.426658+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.426665+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.426672+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.426703+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.426714+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.426734+00:00", "trade", 13.07, 75.0]
["2026-09-18T17:55:01.426736+00:00", "trade", 13.07, 25.0]
["2026-09-18T17:55:01.426736+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.426744+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.426805+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:55:01.426816+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:55:01.427126+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.427156+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.427430+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.427583+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.427992+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:55:01.428431+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.428768+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.592551+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.592553+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.593214+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.593916+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.594081+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:01.658161+00:00", "trade", 13.0143, 100.0]
["2026-09-18T17:55:02.032946+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:02.239964+00:00", "trade", 13.065, 9500.0]
["2026-09-18T17:55:02.256035+00:00", "trade", 13.06, 1000.0]
["2026-09-18T17:55:02.302514+00:00", "trade", 13.07, 8.0]
["2026-09-18T17:55:02.303049+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:02.532298+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:02.532458+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:02.533762+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:02.534173+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:02.731120+00:00", "trade", 13.065, 4.0]
["2026-09-18T17:55:02.731992+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:02.732019+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:02.732891+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:02.733232+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:02.733262+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:02.733980+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:02.768587+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:02.769058+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:02.799547+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:55:02.944711+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:03.018725+00:00", "trade", 13.0429, 1.0]
["2026-09-18T17:55:03.735656+00:00", "trade", 13.065, 1000.0]
["2026-09-18T17:55:03.858520+00:00", "trade", 13.0677, 1.0]
["2026-09-18T17:55:04.022423+00:00", "trade", 13.0699, 1.0]
["2026-09-18T17:55:04.030618+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:04.050747+00:00", "trade", 13.0674, 1.0]
["2026-09-18T17:55:04.061399+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:04.065642+00:00", "trade", 13.0674, 1.0]
["2026-09-18T17:55:04.086110+00:00", "trade", 13.042, 1.0]
["2026-09-18T17:55:04.187796+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:04.236711+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:04.237033+00:00", "trade", 13.07, 10.0]
["2026-09-18T17:55:04.254648+00:00", "trade", 13.065, 3.0]
["2026-09-18T17:55:04.259321+00:00", "trade", 13.0674, 1.0]
["2026-09-18T17:55:04.268213+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:04.270784+00:00", "trade", 13.065, 76.0]
["2026-09-18T17:55:04.272847+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:04.287728+00:00", "trade", 13.0674, 1.0]
["2026-09-18T17:55:04.292822+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:04.293924+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:04.299205+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:04.302879+00:00", "trade", 13.065, 3.0]
["2026-09-18T17:55:04.322481+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:04.333202+00:00", "trade", 13.0674, 1.0]
["2026-09-18T17:55:04.363678+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:04.657692+00:00", "trade", 13.0699, 1.0]
["2026-09-18T17:55:04.708767+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:04.791588+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:04.796036+00:00", "trade", 13.065, 2.0]
["2026-09-18T17:55:04.798130+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:04.969790+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:05.266820+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:05.433161+00:00", "trade", 13.0603, 111.0]
["2026-09-18T17:55:05.436747+00:00", "trade", 13.065, 2.0]
["2026-09-18T17:55:05.605595+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:55:05.690934+00:00", "trade", 13.065, 200.0]
["2026-09-18T17:55:06.095190+00:00", "trade", 13.06, 4.0]
["2026-09-18T17:55:06.095784+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:06.096753+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:06.096776+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:06.097110+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:06.097125+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:06.097379+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:06.097589+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:06.102660+00:00", "trade", 13.065, 8.0]
["2026-09-18T17:55:06.103357+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:06.103937+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:06.103948+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:06.104127+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:06.268069+00:00", "trade", 13.0651, 450.0]
["2026-09-18T17:55:06.268848+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:06.455236+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:06.459390+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:06.557033+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.107622+00:00", "trade", 13.07, 500.0]
["2026-09-18T17:55:07.108416+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.109176+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.109554+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.109625+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.110167+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.112778+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.113238+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.420729+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.421214+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.512558+00:00", "trade", 13.07, 10.0]
["2026-09-18T17:55:07.513537+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.513549+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.514840+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.516569+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.516842+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.517065+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.537694+00:00", "trade", 13.0681, 800.0]
["2026-09-18T17:55:07.538468+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.539290+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.539951+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.540100+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.671388+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:55:07.671392+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.671395+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.671398+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:55:07.671843+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.671871+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.671884+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.671965+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.672026+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.674755+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.675223+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.675669+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.758204+00:00", "trade", 13.0607, 400.0]
["2026-09-18T17:55:07.758594+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:07.759466+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:08.014885+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:08.048420+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:08.211283+00:00", "trade", 13.065, 200.0]
["2026-09-18T17:55:08.211285+00:00", "trade", 13.065, 50.0]
["2026-09-18T17:55:08.211287+00:00", "trade", 13.065, 476.0]
["2026-09-18T17:55:08.211973+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:08.212088+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:08.212098+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:08.212603+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:08.214274+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:08.232927+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:08.233364+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:08.540279+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:08.654879+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:55:08.892723+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:08.895638+00:00", "trade", 13.0662, 100.0]
["2026-09-18T17:55:08.920594+00:00", "trade", 13.0431, 80.0]
["2026-09-18T17:55:09.019166+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:09.111687+00:00", "trade", 13.065, 381.0]
["2026-09-18T17:55:09.133512+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:09.300162+00:00", "trade", 13.06, 300.0]
["2026-09-18T17:55:09.444135+00:00", "trade", 13.065, 111.0]
["2026-09-18T17:55:09.444934+00:00", "trade", 13.065, 4.0]
["2026-09-18T17:55:09.573132+00:00", "trade", 13.07, 9.0]
["2026-09-18T17:55:09.573527+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:09.573613+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:09.574351+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:09.574488+00:00", "trade", 13.065, 1268.0]
["2026-09-18T17:55:09.574687+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:09.575273+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:09.579454+00:00", "trade", 13.0667, 1.0]
["2026-09-18T17:55:09.607200+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:09.805978+00:00", "trade", 13.0651, 7.0]
["2026-09-18T17:55:09.811058+00:00", "trade", 13.07, 4.0]
["2026-09-18T17:55:09.939011+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:09.939170+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:09.939339+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:09.940005+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:09.997113+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:09.997571+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:10.430577+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:10.431482+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:10.439831+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:11.060622+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:11.211929+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:11.536444+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:11.541747+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:11.620100+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:55:11.683232+00:00", "trade", 13.0675, 29.0]
["2026-09-18T17:55:11.705031+00:00", "trade", 13.0675, 1.0]
["2026-09-18T17:55:11.754248+00:00", "trade", 13.0686, 36.0]
["2026-09-18T17:55:11.862410+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:12.094757+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:12.260600+00:00", "trade", 13.0686, 1.0]
["2026-09-18T17:55:12.604919+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:12.607808+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:12.608912+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:12.834594+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:12.834641+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:12.834734+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:12.835090+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:12.837354+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:12.845481+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:55:12.846255+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:13.303660+00:00", "trade", 13.06, 15.0]
["2026-09-18T17:55:13.345170+00:00", "trade", 13.065, 200.0]
["2026-09-18T17:55:13.346616+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:13.347099+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:13.347200+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:13.383928+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:13.486910+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:13.487379+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:13.567179+00:00", "trade", 13.0675, 1.0]
["2026-09-18T17:55:13.695876+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:13.700900+00:00", "trade", 13.065, 8.0]
["2026-09-18T17:55:13.753687+00:00", "trade", 13.065, 1000.0]
["2026-09-18T17:55:13.762090+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:13.762549+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:13.824000+00:00", "trade", 13.065, 1000.0]
["2026-09-18T17:55:13.824783+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:13.855950+00:00", "trade", 13.0436, 4.0]
["2026-09-18T17:55:14.156409+00:00", "trade", 13.0676, 1.0]
["2026-09-18T17:55:14.311283+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:14.311292+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:14.311743+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:14.311751+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:14.347299+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:14.356775+00:00", "trade", 13.065, 199.0]
["2026-09-18T17:55:14.979458+00:00", "trade", 13.063, 2.0]
["2026-09-18T17:55:15.074348+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:15.074806+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:15.098070+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:15.298224+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:15.298259+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:15.298738+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:15.562822+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:15.562829+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:15.604029+00:00", "trade", 13.0436, 100.0]
["2026-09-18T17:55:15.604623+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:15.604881+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:15.605082+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:15.605130+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:15.717016+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:15.950888+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.102252+00:00", "trade", 13.065, 199.0]
["2026-09-18T17:55:16.102254+00:00", "trade", 13.065, 200.0]
["2026-09-18T17:55:16.102255+00:00", "trade", 13.065, 56.0]
["2026-09-18T17:55:16.102303+00:00", "trade", 13.065, 311.0]
["2026-09-18T17:55:16.102307+00:00", "trade", 13.065, 189.0]
["2026-09-18T17:55:16.102551+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:55:16.102663+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:55:16.102663+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:55:16.102671+00:00", "trade", 13.065, 190.0]
["2026-09-18T17:55:16.102777+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.102783+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.102791+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.102805+00:00", "trade", 13.06, 12.0]
["2026-09-18T17:55:16.102810+00:00", "trade", 13.06, 16.0]
["2026-09-18T17:55:16.102817+00:00", "trade", 13.06, 13.0]
["2026-09-18T17:55:16.102818+00:00", "trade", 13.06, 52.0]
["2026-09-18T17:55:16.102826+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.103003+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.103012+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.103029+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.103153+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.103161+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.103190+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.103204+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.103239+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.103247+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.103256+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.103263+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.103271+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.103297+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.103484+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.103706+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.103730+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.105308+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.105724+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.105806+00:00", "trade", 13.06, 36.0]
["2026-09-18T17:55:16.105860+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.105895+00:00", "trade", 13.06, 36.0]
["2026-09-18T17:55:16.105976+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.106133+00:00", "trade", 13.06, 36.0]
["2026-09-18T17:55:16.106194+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.106253+00:00", "trade", 13.06, 34.0]
["2026-09-18T17:55:16.106459+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.106514+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.106606+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.106637+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.107098+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.107265+00:00", "trade", 13.06, 39.0]
["2026-09-18T17:55:16.107366+00:00", "trade", 13.0642, 300.0]
["2026-09-18T17:55:16.107710+00:00", "trade", 13.06, 300.0]
["2026-09-18T17:55:16.107720+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:55:16.107724+00:00", "trade", 13.06, 500.0]
["2026-09-18T17:55:16.107729+00:00", "trade", 13.06, 400.0]
["2026-09-18T17:55:16.107737+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.107744+00:00", "trade", 13.06, 173.0]
["2026-09-18T17:55:16.107744+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.107795+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.107822+00:00", "trade", 13.06, 881.0]
["2026-09-18T17:55:16.107833+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.107841+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:55:16.107850+00:00", "trade", 13.06, 7.0]
["2026-09-18T17:55:16.107859+00:00", "trade", 13.06, 500.0]
["2026-09-18T17:55:16.107982+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.107991+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.107994+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.107998+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108001+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.108005+00:00", "trade", 13.06, 38.0]
["2026-09-18T17:55:16.108007+00:00", "trade", 13.06, 62.0]
["2026-09-18T17:55:16.108040+00:00", "trade", 13.0642, 36.0]
["2026-09-18T17:55:16.108218+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108235+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.108240+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108249+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.108250+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:55:16.108280+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108284+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108290+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.108294+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108315+00:00", "trade", 13.06, 56.0]
["2026-09-18T17:55:16.108317+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.108317+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.108317+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.108326+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108332+00:00", "trade", 13.06, 153.0]
["2026-09-18T17:55:16.108362+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108370+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108472+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108557+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108564+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108738+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108744+00:00", "trade", 13.06, 8.0]
["2026-09-18T17:55:16.108880+00:00", "trade", 13.0642, 100.0]
["2026-09-18T17:55:16.108903+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:55:16.108903+00:00", "trade", 13.06, 400.0]
["2026-09-18T17:55:16.108904+00:00", "trade", 13.06, 300.0]
["2026-09-18T17:55:16.108905+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.108909+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108911+00:00", "trade", 13.06, 3.0]
["2026-09-18T17:55:16.108911+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.108912+00:00", "trade", 13.06, 300.0]
["2026-09-18T17:55:16.108912+00:00", "trade", 13.06, 1200.0]
["2026-09-18T17:55:16.108915+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108920+00:00", "trade", 13.06, 22.0]
["2026-09-18T17:55:16.108921+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108935+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108937+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108941+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108948+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.108999+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109042+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109048+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109055+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109062+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109109+00:00", "trade", 13.0642, 36.0]
["2026-09-18T17:55:16.109180+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109221+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109223+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.109224+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.109228+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109241+00:00", "trade", 13.06, 247.0]
["2026-09-18T17:55:16.109242+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109246+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:55:16.109249+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109250+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109255+00:00", "trade", 13.06, 400.0]
["2026-09-18T17:55:16.109265+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109272+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109285+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.109286+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109290+00:00", "trade", 13.06, 300.0]
["2026-09-18T17:55:16.109293+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109297+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.109300+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109325+00:00", "trade", 13.06, 38.0]
["2026-09-18T17:55:16.109334+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109356+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109362+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:55:16.109369+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109377+00:00", "trade", 13.0642, 100.0]
["2026-09-18T17:55:16.109378+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109379+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109386+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109392+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109399+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109405+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109406+00:00", "trade", 13.06, 3.0]
["2026-09-18T17:55:16.109412+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109414+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109419+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109432+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109439+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109445+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109451+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109459+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109464+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.109465+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109472+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109479+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109492+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109498+00:00", "trade", 13.06, 75.0]
["2026-09-18T17:55:16.109517+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109532+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109552+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109558+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109562+00:00", "trade", 13.06, 75.0]
["2026-09-18T17:55:16.109565+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109566+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:55:16.109573+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.109745+00:00", "trade", 13.0642, 100.0]
["2026-09-18T17:55:16.109797+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.109816+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.109829+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.109979+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.110012+00:00", "trade", 13.0642, 39.0]
["2026-09-18T17:55:16.110078+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.110090+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.110246+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.110265+00:00", "trade", 13.0642, 36.0]
["2026-09-18T17:55:16.110322+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.110328+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.110329+00:00", "trade", 13.06, 46.0]
["2026-09-18T17:55:16.110358+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.110361+00:00", "trade", 13.06, 19.0]
["2026-09-18T17:55:16.110390+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.110622+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.110650+00:00", "trade", 13.0642, 100.0]
["2026-09-18T17:55:16.110798+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.110809+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.110845+00:00", "trade", 13.0642, 34.0]
["2026-09-18T17:55:16.111070+00:00", "trade", 13.0642, 3000.0]
["2026-09-18T17:55:16.111252+00:00", "trade", 13.0642, 2500.0]
["2026-09-18T17:55:16.111341+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.111499+00:00", "trade", 13.0642, 300.0]
["2026-09-18T17:55:16.111777+00:00", "trade", 13.0642, 200.0]
["2026-09-18T17:55:16.111849+00:00", "trade", 13.0642, 500.0]
["2026-09-18T17:55:16.112110+00:00", "trade", 13.0642, 400.0]
["2026-09-18T17:55:16.112348+00:00", "trade", 13.0642, 100.0]
["2026-09-18T17:55:16.112382+00:00", "trade", 13.0642, 173.0]
["2026-09-18T17:55:16.112389+00:00", "trade", 13.055, 250.0]
["2026-09-18T17:55:16.113562+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:55:16.114556+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:55:16.115184+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.115234+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.115512+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:55:16.115948+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.117949+00:00", "trade", 13.055, 200.0]
["2026-09-18T17:55:16.118920+00:00", "trade", 13.065, 2.0]
["2026-09-18T17:55:16.122126+00:00", "trade", 13.065, 93.0]
["2026-09-18T17:55:16.125584+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.126668+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.139529+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:55:16.139832+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.140229+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.140235+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.140595+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.140627+00:00", "trade", 13.055, 250.0]
["2026-09-18T17:55:16.141424+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.150983+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:16.173475+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.196582+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.197317+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.222727+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.223199+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.375072+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.375845+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.664244+00:00", "trade", 13.0441, 100.0]
["2026-09-18T17:55:16.665217+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.717339+00:00", "trade", 13.055, 5000.0]
["2026-09-18T17:55:16.718091+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.718358+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.741700+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.827508+00:00", "trade", 13.0533, 9.0]
["2026-09-18T17:55:16.850797+00:00", "trade", 13.0533, 1.0]
["2026-09-18T17:55:16.913047+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:16.913497+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:17.076008+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:17.076032+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:17.076992+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:17.091816+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:17.113489+00:00", "trade", 13.05, 7.0]
["2026-09-18T17:55:17.536274+00:00", "trade", 13.0529, 1.0]
["2026-09-18T17:55:18.071770+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:18.071778+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:18.072252+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:18.567060+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:18.567262+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:18.582000+00:00", "trade", 13.0599, 200.0]
["2026-09-18T17:55:18.582775+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:18.582991+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:18.734185+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:18.914935+00:00", "trade", 13.0593, 2500.0]
["2026-09-18T17:55:19.298279+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:19.311837+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:19.323666+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:19.323680+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:19.332913+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:19.333420+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:19.393269+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:19.692394+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:19.707494+00:00", "trade", 13.0501, 500.0]
["2026-09-18T17:55:19.807818+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:55:19.954361+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:19.954475+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:19.955075+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:19.955131+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.129474+00:00", "trade", 13.0525, 1000.0]
["2026-09-18T17:55:20.130443+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.130811+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.152196+00:00", "trade", 13.0525, 1.0]
["2026-09-18T17:55:20.158556+00:00", "trade", 13.066, 22.0]
["2026-09-18T17:55:20.160517+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.160978+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.162104+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.190155+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.190179+00:00", "trade", 13.06, 19.0]
["2026-09-18T17:55:20.190185+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.190839+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.190902+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.191004+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.193455+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.193909+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.200892+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.236315+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.236443+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.259050+00:00", "trade", 13.0551, 3800.0]
["2026-09-18T17:55:20.271894+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.298283+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.443431+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:55:20.444205+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.520653+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.618809+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.618987+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.618996+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.635519+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.704010+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.704462+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.758967+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.759353+00:00", "trade", 13.0501, 2.0]
["2026-09-18T17:55:20.760136+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.769867+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.770032+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.826765+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.829772+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.830224+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.841403+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:20.841410+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.079720+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.079727+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.328387+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:55:21.527610+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.557801+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.572935+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:21.573160+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.573351+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.573585+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.573802+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.573832+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.574261+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.574275+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.574297+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.574750+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.716719+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.716733+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.794488+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.922506+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.922525+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:21.940171+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:22.100322+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:22.100950+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:22.210327+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:22.210366+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:22.730556+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:22.730999+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:22.731225+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:22.839422+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:22.839863+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:23.101127+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:23.101594+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:23.142988+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:23.546958+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:23.632241+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:23.632759+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:23.682843+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:23.891888+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:55:23.912421+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:55:23.913231+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:23.913690+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:23.916078+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:55:23.951717+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:23.951737+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.145391+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.361279+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.364474+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.368958+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.369182+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:55:24.369264+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.369497+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.369555+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.369563+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.369572+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.369579+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.369653+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.369666+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.369674+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.369745+00:00", "trade", 13.055, 2.0]
["2026-09-18T17:55:24.369945+00:00", "trade", 13.055, 5.0]
["2026-09-18T17:55:24.370030+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.370041+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.370065+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.370388+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.370475+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.370568+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:55:24.370883+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.371216+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.371333+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.372228+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.373019+00:00", "trade", 13.05, 256.0]
["2026-09-18T17:55:24.373636+00:00", "trade", 13.055, 200.0]
["2026-09-18T17:55:24.373666+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.373717+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.373724+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.373729+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.373765+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.374295+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.374413+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.374616+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.375169+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.375178+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.375185+00:00", "trade", 13.05, 72.0]
["2026-09-18T17:55:24.375632+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.375647+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.375653+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.375684+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.375691+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.375851+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.375961+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.376108+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.376654+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.389671+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.390309+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.390362+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.390762+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.395133+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.395299+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.395341+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.398657+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.398659+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.398660+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.398662+00:00", "trade", 13.05, 300.0]
["2026-09-18T17:55:24.398665+00:00", "trade", 13.05, 41.0]
["2026-09-18T17:55:24.398665+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.398667+00:00", "trade", 13.05, 1200.0]
["2026-09-18T17:55:24.398681+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:55:24.398681+00:00", "trade", 13.05, 99.0]
["2026-09-18T17:55:24.398743+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.398747+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.398750+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:55:24.398750+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:55:24.398750+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.398753+00:00", "trade", 13.05, 393.0]
["2026-09-18T17:55:24.398772+00:00", "trade", 13.05, 207.0]
["2026-09-18T17:55:24.398787+00:00", "trade", 13.05, 8.0]
["2026-09-18T17:55:24.398792+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.398800+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.398807+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.398814+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.398821+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.398828+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.398836+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.398844+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.398858+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:24.398860+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.398867+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.398872+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.398873+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.398894+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.398934+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.398940+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.398947+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.398961+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.398968+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.398976+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.398982+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.398989+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.398995+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.399002+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.399009+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.399016+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.399022+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.399043+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.399057+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:24.399062+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.399063+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:55:24.399064+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.399064+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.399064+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.399065+00:00", "trade", 13.05, 400.0]
["2026-09-18T17:55:24.399067+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.399072+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.399078+00:00", "trade", 13.05, 25.0]
["2026-09-18T17:55:24.399099+00:00", "trade", 13.05, 5.0]
["2026-09-18T17:55:24.399128+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.399136+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.399145+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.399190+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.399199+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.399202+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.399368+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.399410+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.399438+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.399495+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.399536+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.399587+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.399610+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.399679+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.399732+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.399967+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.400340+00:00", "trade", 13.05, 8.0]
["2026-09-18T17:55:24.400345+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.400353+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.400784+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.400825+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.401279+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.401819+00:00", "trade", 13.05, 11.0]
["2026-09-18T17:55:24.402524+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.402611+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.405094+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.405142+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.407225+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.407271+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.407530+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.407673+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.412275+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.412794+00:00", "trade", 13.05, 15.0]
["2026-09-18T17:55:24.412856+00:00", "trade", 13.05, 37.0]
["2026-09-18T17:55:24.412921+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.412985+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.413048+00:00", "trade", 13.05, 110.0]
["2026-09-18T17:55:24.413540+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.413546+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.413590+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.415815+00:00", "trade", 13.05, 138.0]
["2026-09-18T17:55:24.422483+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.422949+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:24.425734+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.426676+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.432258+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.432734+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.440723+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.499437+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.499875+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.500336+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.507779+00:00", "trade", 13.045, 50.0]
["2026-09-18T17:55:24.508765+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.562977+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.577447+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.591203+00:00", "trade", 13.0499, 200.0]
["2026-09-18T17:55:24.622089+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.622547+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:24.661587+00:00", "trade", 13.0425, 100.0]
["2026-09-18T17:55:25.087893+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:25.088354+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:25.089828+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:25.141976+00:00", "trade", 13.045, 200.0]
["2026-09-18T17:55:25.142152+00:00", "trade", 13.045, 300.0]
["2026-09-18T17:55:25.155740+00:00", "trade", 13.045, 1268.0]
["2026-09-18T17:55:25.500767+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:25.501227+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:25.650529+00:00", "trade", 13.0401, 444.0]
["2026-09-18T17:55:25.651317+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:25.651835+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:25.652350+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:25.875012+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:25.925766+00:00", "trade", 13.0444, 3.0]
["2026-09-18T17:55:25.959748+00:00", "trade", 13.045, 1000.0]
["2026-09-18T17:55:25.963116+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:25.963573+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:26.038190+00:00", "trade", 13.045, 25.0]
["2026-09-18T17:55:26.166544+00:00", "trade", 13.045, 9000.0]
["2026-09-18T17:55:26.398843+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:26.844481+00:00", "trade", 13.045, 8000.0]
["2026-09-18T17:55:26.867384+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:26.867843+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.364702+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.364730+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.365188+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.366128+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.366578+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.369806+00:00", "trade", 13.0486, 127.0]
["2026-09-18T17:55:27.370584+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.412140+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.412148+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.488719+00:00", "trade", 13.04, 10.0]
["2026-09-18T17:55:27.672476+00:00", "trade", 13.0425, 10.0]
["2026-09-18T17:55:27.734472+00:00", "trade", 13.045, 609.0]
["2026-09-18T17:55:27.734859+00:00", "trade", 13.045, 609.0]
["2026-09-18T17:55:27.735760+00:00", "trade", 13.045, 612.0]
["2026-09-18T17:55:27.736475+00:00", "trade", 13.045, 588.0]
["2026-09-18T17:55:27.737225+00:00", "trade", 13.045, 24.0]
["2026-09-18T17:55:27.740995+00:00", "trade", 13.045, 612.0]
["2026-09-18T17:55:27.741545+00:00", "trade", 13.045, 612.0]
["2026-09-18T17:55:27.742308+00:00", "trade", 13.045, 34.0]
["2026-09-18T17:55:27.843693+00:00", "trade", 13.045, 5800.0]
["2026-09-18T17:55:27.892974+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.892982+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.893187+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.893637+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.950374+00:00", "trade", 13.05, 25.0]
["2026-09-18T17:55:27.951155+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.999638+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.999657+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.999664+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.999670+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:27.999676+00:00", "trade", 13.05, 52.0]
["2026-09-18T17:55:27.999681+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.000016+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.000028+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.000036+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.000083+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.000107+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.000116+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.000217+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.000539+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.000573+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.000588+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.000669+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.000681+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.000692+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.000715+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.000730+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.000928+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.001423+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.001436+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.001880+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.001898+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.013387+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.013393+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.013880+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.044606+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.078117+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.257452+00:00", "trade", 13.043, 1.0]
["2026-09-18T17:55:28.311723+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.311971+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.368878+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.422039+00:00", "trade", 13.045, 609.0]
["2026-09-18T17:55:28.422843+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.422862+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.422978+00:00", "trade", 13.045, 200.0]
["2026-09-18T17:55:28.423329+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.423737+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.425696+00:00", "trade", 13.045, 800.0]
["2026-09-18T17:55:28.425807+00:00", "trade", 13.045, 300.0]
["2026-09-18T17:55:28.429870+00:00", "trade", 13.045, 100.0]
["2026-09-18T17:55:28.437702+00:00", "trade", 13.045, 91.0]
["2026-09-18T17:55:28.669713+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.734872+00:00", "trade", 13.045, 9500.0]
["2026-09-18T17:55:28.735654+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.736107+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.776936+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.865442+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.865903+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.865914+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.890759+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.915276+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:28.916699+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:55:29.142711+00:00", "trade", 13.0474, 1.0]
["2026-09-18T17:55:29.235460+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:29.453875+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:29.454331+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:29.555651+00:00", "trade", 13.05, 15.0]
["2026-09-18T17:55:29.739468+00:00", "trade", 13.0474, 9.0]
["2026-09-18T17:55:29.745868+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:29.745889+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:29.746327+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:29.746333+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:29.812444+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:29.854399+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:29.854862+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:30.323167+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:30.460530+00:00", "trade", 13.04, 10.0]
["2026-09-18T17:55:30.887521+00:00", "trade", 13.045, 444.0]
["2026-09-18T17:55:31.297352+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:31.297405+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:31.535224+00:00", "trade", 13.05, 25.0]
["2026-09-18T17:55:31.604773+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:31.605231+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:31.724687+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:31.866208+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:55:32.076922+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:32.404303+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:32.404756+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:33.353154+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:33.412235+00:00", "trade", 13.04, 10.0]
["2026-09-18T17:55:33.698915+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:33.699380+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:33.973537+00:00", "trade", 13.04, 15.0]
["2026-09-18T17:55:34.423690+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:34.864589+00:00", "trade", 13.0477, 1.0]
["2026-09-18T17:55:35.039816+00:00", "trade", 13.0628, 15.0]
["2026-09-18T17:55:35.154919+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:35.155155+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:35.155404+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:35.156135+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:35.158321+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:35.981650+00:00", "trade", 13.0481, 50.0]
["2026-09-18T17:55:36.172588+00:00", "trade", 13.045, 51.0]
["2026-09-18T17:55:36.172589+00:00", "trade", 13.045, 100.0]
["2026-09-18T17:55:36.173240+00:00", "trade", 13.05, 7.0]
["2026-09-18T17:55:36.173288+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.175017+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.175972+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.179805+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.179843+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.179858+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.179872+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.180290+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.180319+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.180360+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.180803+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.185252+00:00", "trade", 13.045, 400.0]
["2026-09-18T17:55:36.185259+00:00", "trade", 13.045, 100.0]
["2026-09-18T17:55:36.185619+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.185671+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.185717+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.186091+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.200593+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.280414+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.280921+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:36.280943+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:37.443338+00:00", "trade", 13.045, 200.0]
["2026-09-18T17:55:37.444116+00:00", "trade", 13.05, 2.0]
["2026-09-18T17:55:37.512295+00:00", "trade", 13.045, 1.0]
["2026-09-18T17:55:38.195486+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:38.276308+00:00", "trade", 13.045, 25.0]
["2026-09-18T17:55:38.276322+00:00", "trade", 13.04, 25.0]
["2026-09-18T17:55:38.276447+00:00", "trade", 13.045, 308.0]
["2026-09-18T17:55:38.277007+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:38.277920+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:38.396256+00:00", "trade", 13.045, 4.0]
["2026-09-18T17:55:38.397051+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:38.487042+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:38.577880+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:38.728615+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:38.729309+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:38.847511+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:38.988170+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:39.053706+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:39.136909+00:00", "trade", 13.0175, 62.0]
["2026-09-18T17:55:39.150336+00:00", "trade", 13.04, 25.0]
["2026-09-18T17:55:39.151311+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:39.216796+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:39.288527+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:39.288627+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:39.290365+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:39.782498+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:39.782981+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:39.783009+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:40.406687+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:41.818107+00:00", "trade", 13.0178, 100.0]
["2026-09-18T17:55:41.884790+00:00", "trade", 13.045, 1.0]
["2026-09-18T17:55:42.859633+00:00", "trade", 13.0477, 1.0]
["2026-09-18T17:55:43.292749+00:00", "trade", 13.04, 10.0]
["2026-09-18T17:55:43.395050+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:43.395175+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:43.395182+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:43.395368+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:43.395392+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:43.395406+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:43.395635+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:43.399335+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:43.407854+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:43.407889+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:43.429265+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:43.710874+00:00", "trade", 13.045, 105.0]
["2026-09-18T17:55:43.712016+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:43.712497+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:43.751838+00:00", "trade", 13.0422, 2.0]
["2026-09-18T17:55:43.806580+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:43.877848+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:44.376258+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:44.596287+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:44.844489+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:44.844533+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:44.844578+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:44.937434+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:45.078992+00:00", "trade", 13.045, 225.0]
["2026-09-18T17:55:45.079724+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:45.080174+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:45.273014+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:45.273359+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:45.273863+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:45.274146+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:45.600670+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:45.603670+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:45.606941+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:45.620707+00:00", "trade", 13.04, 32.0]
["2026-09-18T17:55:45.620764+00:00", "trade", 13.04, 40.0]
["2026-09-18T17:55:45.621853+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:45.774942+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:45.775703+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:45.913479+00:00", "trade", 13.045, 300.0]
["2026-09-18T17:55:45.935145+00:00", "trade", 13.0401, 75.0]
["2026-09-18T17:55:46.023703+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:46.024160+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:46.029932+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:46.240219+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:46.460487+00:00", "trade", 13.045, 500.0]
["2026-09-18T17:55:46.626773+00:00", "trade", 13.0452, 1.0]
["2026-09-18T17:55:47.761508+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:47.761528+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:47.761537+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:47.916706+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:47.917148+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:47.917600+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:48.195003+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:48.985716+00:00", "trade", 13.04, 10.0]
["2026-09-18T17:55:48.986417+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:48.986704+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:49.058992+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:49.059475+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:49.077160+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:49.079419+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:49.079473+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:49.081082+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:49.086830+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:49.585262+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:55:49.594798+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:49.859136+00:00", "trade", 13.045, 5.0]
["2026-09-18T17:55:50.160385+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:50.160627+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:50.161144+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:50.161585+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:50.163068+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:50.163509+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:50.163545+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:50.349803+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:50.349950+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:50.513902+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:50.514155+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:50.536624+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:50.671790+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:50.694997+00:00", "trade", 13.0422, 1.0]
["2026-09-18T17:55:50.699190+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:50.945727+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:50.946197+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:50.947049+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:51.183661+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:51.247734+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:51.247745+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:51.251873+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:51.252330+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:51.435225+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:51.636464+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:51.636911+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:51.702272+00:00", "trade", 13.045, 40.0]
["2026-09-18T17:55:51.703054+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:51.703338+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:51.703384+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:51.703521+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:51.704878+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.685286+00:00", "trade", 13.045, 100.0]
["2026-09-18T17:55:52.685298+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.685751+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.686257+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.686700+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.686702+00:00", "trade", 13.045, 500.0]
["2026-09-18T17:55:52.686703+00:00", "trade", 13.045, 10.0]
["2026-09-18T17:55:52.686739+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.686745+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.686754+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.687008+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.687183+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.687197+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.687350+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.687366+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.687393+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.720497+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.739834+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.744900+00:00", "trade", 13.045, 100.0]
["2026-09-18T17:55:52.891955+00:00", "trade", 13.0423, 76.0]
["2026-09-18T17:55:52.971985+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:52.972432+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:53.232312+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:53.431778+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:53.616242+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:53.616243+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:53.616245+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:55:53.616246+00:00", "trade", 13.05, 50.0]
["2026-09-18T17:55:53.616249+00:00", "trade", 13.05, 156.0]
["2026-09-18T17:55:53.616265+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:55:53.616271+00:00", "trade", 13.05, 16.0]
["2026-09-18T17:55:53.616378+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:53.616386+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:53.616400+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:53.616427+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:53.616433+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:55:53.616440+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:53.616447+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:53.616454+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:53.616461+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:53.616467+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:53.616480+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:53.616487+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:53.616494+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:53.616514+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:53.616584+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:53.616634+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:53.616652+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:53.616656+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:55:53.616657+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:55:53.616659+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:55:53.616663+00:00", "trade", 13.05, 25.0]
["2026-09-18T17:55:53.616693+00:00", "trade", 13.05, 3000.0]
["2026-09-18T17:55:53.616693+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:55:53.616694+00:00", "trade", 13.05, 300.0]
["2026-09-18T17:55:53.616797+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.616837+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.616847+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:55:53.616959+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.617045+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.617103+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.617121+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.617198+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.617223+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.617242+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.617251+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.617452+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.617588+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.617662+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.617669+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.617727+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.617734+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.617953+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.618150+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.618306+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.618456+00:00", "trade", 13.05, 5.0]
["2026-09-18T17:55:53.618596+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.619900+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.620610+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.625146+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.625599+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.627199+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.645753+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.649963+00:00", "trade", 13.0453, 100.0]
["2026-09-18T17:55:53.712002+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.731633+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.731838+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.768577+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.831652+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.832308+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.836202+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.924427+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:53.956988+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:54.004616+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:54.086888+00:00", "trade", 13.0529, 100.0]
["2026-09-18T17:55:54.087680+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:54.298723+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:54.299203+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:54.346661+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:54.808273+00:00", "trade", 13.054, 15.0]
["2026-09-18T17:55:54.826239+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:54.827060+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:54.910668+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:55:54.911453+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:54.911919+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:55.268956+00:00", "trade", 13.055, 300.0]
["2026-09-18T17:55:55.291061+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:55.291100+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:55.291565+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:55.292022+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:55.515096+00:00", "trade", 13.05, 160.0]
["2026-09-18T17:55:55.651636+00:00", "trade", 13.0453, 54.0]
["2026-09-18T17:55:55.713327+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:55:55.713328+00:00", "trade", 13.055, 400.0]
["2026-09-18T17:55:55.786473+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:55.786929+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:56.002559+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:56.002582+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:56.063127+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:56.064077+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:56.200780+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:56.201243+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:56.215566+00:00", "trade", 13.06, 25.0]
["2026-09-18T17:55:56.471835+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:56.472296+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:56.476054+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:56.577675+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:56.579129+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:56.600155+00:00", "trade", 13.055, 8000.0]
["2026-09-18T17:55:56.824289+00:00", "trade", 13.0454, 1.0]
["2026-09-18T17:55:57.304275+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:57.304298+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:57.600918+00:00", "trade", 13.055, 5.0]
["2026-09-18T17:55:57.601701+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:57.769340+00:00", "trade", 13.0501, 2.0]
["2026-09-18T17:55:57.912882+00:00", "trade", 13.0562, 1300.0]
["2026-09-18T17:55:58.000349+00:00", "trade", 13.055, 1.0]
["2026-09-18T17:55:58.000363+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:58.002339+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:58.002523+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:58.115915+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:58.193367+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:58.193666+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:58.194125+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:58.224693+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:58.301287+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:58.301835+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:58.507532+00:00", "trade", 13.05, 25.0]
["2026-09-18T17:55:58.607644+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:58.608107+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:59.053282+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:59.064520+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:59.064963+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:59.109857+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:59.263181+00:00", "trade", 13.0564, 1000.0]
["2026-09-18T17:55:59.263955+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:59.264235+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:59.371396+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:59.391579+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:59.493792+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:59.506865+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:59.534065+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:55:59.534086+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:00.014636+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:00.112642+00:00", "trade", 13.05, 4.0]
["2026-09-18T17:56:00.113448+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:00.113557+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:00.185774+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:00.186262+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:00.186710+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:00.186722+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:00.187173+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:00.187617+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:00.313257+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:00.313442+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:00.378956+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:00.393438+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:01.001974+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.003452+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.003567+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.003881+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.243506+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.261498+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:01.264769+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.276083+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.276608+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.371559+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.465378+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.466192+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.546570+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.546836+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.546846+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.547293+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.740362+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:56:01.741139+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.782808+00:00", "trade", 13.0526, 25.0]
["2026-09-18T17:56:01.825987+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:01.837664+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:02.063567+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:02.064016+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:02.657322+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:02.657335+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:02.657795+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:02.778947+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:02.794732+00:00", "trade", 13.055, 1.0]
["2026-09-18T17:56:02.949140+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:03.102887+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:03.115138+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:03.153413+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:56:03.277363+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:03.282343+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:03.282792+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:03.911920+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:03.912828+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:03.912839+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:03.913288+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:03.919546+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:04.043895+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:04.044356+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:04.106111+00:00", "trade", 13.0452, 1.0]
["2026-09-18T17:56:04.160045+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:04.160511+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:04.161287+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:04.361632+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:56:04.637996+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:04.638441+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:04.638456+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:04.698970+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:04.699045+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:04.699424+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:05.608287+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:05.608748+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:05.616776+00:00", "trade", 13.0196, 100.0]
["2026-09-18T17:56:05.657335+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:56:05.658370+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:05.658824+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:05.944718+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:05.944953+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:05.945432+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:05.946516+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.320632+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.498054+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.498207+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.500727+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.507201+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.507208+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.630165+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:06.630489+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.630519+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.630525+00:00", "trade", 13.055, 118.0]
["2026-09-18T17:56:06.630533+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.630570+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.630576+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.630591+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.631068+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.632684+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.636128+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.638118+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.638806+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.867097+00:00", "trade", 13.0539, 100.0]
["2026-09-18T17:56:06.907674+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:56:06.908392+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.908451+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:06.908463+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:07.084258+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:07.441910+00:00", "trade", 13.0594, 13.0]
["2026-09-18T17:56:07.443651+00:00", "trade", 13.0594, 19.0]
["2026-09-18T17:56:07.538137+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:07.876631+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.135650+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:56:08.135650+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.135955+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136116+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136146+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136154+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136161+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136317+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136324+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136331+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136338+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136345+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136352+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136358+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136360+00:00", "trade", 13.06, 125.0]
["2026-09-18T17:56:08.136366+00:00", "trade", 13.06, 50.0]
["2026-09-18T17:56:08.136368+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:56:08.136373+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136374+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:08.136378+00:00", "trade", 13.06, 398.0]
["2026-09-18T17:56:08.136380+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136386+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136393+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136495+00:00", "trade", 13.06, 5.0]
["2026-09-18T17:56:08.136495+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:08.136626+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136630+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136638+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136653+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136730+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136787+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136840+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136868+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136880+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136892+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136913+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.136931+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.137189+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.137197+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.137205+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.137259+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.137315+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.137642+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.140398+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.140859+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.146660+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.152194+00:00", "trade", 13.06, 5.0]
["2026-09-18T17:56:08.160221+00:00", "trade", 13.06, 7.0]
["2026-09-18T17:56:08.160295+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:08.160297+00:00", "trade", 13.06, 25.0]
["2026-09-18T17:56:08.160313+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.160321+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.160327+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.160333+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.160340+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.160346+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.160352+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.160359+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.160365+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.160372+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.160385+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.160398+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.160405+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.160464+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.160647+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.160654+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:08.160685+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:56:08.160688+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.160700+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.160706+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.160712+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.160733+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.160739+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.160760+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.160786+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.161018+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.161153+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.161163+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.161186+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.161263+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.161277+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.161304+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.161477+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.161574+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.161584+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.161681+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.161736+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.161944+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:56:08.162218+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.162385+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.162669+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.170939+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.171600+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.194448+00:00", "trade", 13.065, 10.0]
["2026-09-18T17:56:08.194493+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.195155+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.195644+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.281719+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.515030+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.515535+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.971096+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.971119+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.971551+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:08.971557+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.056893+00:00", "trade", 13.065, 25000.0]
["2026-09-18T17:56:09.184290+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.185521+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.252766+00:00", "trade", 13.047, 3.0]
["2026-09-18T17:56:09.271762+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.364436+00:00", "trade", 13.0601, 5000.0]
["2026-09-18T17:56:09.365119+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.422908+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.453589+00:00", "trade", 13.07, 3.0]
["2026-09-18T17:56:09.616179+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.616790+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.620103+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.620193+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.620651+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.621012+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.662631+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.816937+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.817395+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.817402+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.836364+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.897733+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:09.916421+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.018875+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.019229+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.019286+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.025589+00:00", "trade", 13.065, 700.0]
["2026-09-18T17:56:10.025638+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.026267+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.026336+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.026359+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.026384+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.051630+00:00", "trade", 13.065, 500.0]
["2026-09-18T17:56:10.113458+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.113685+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.282541+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.284856+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.553776+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.554036+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.554063+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.554563+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.554957+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.554974+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.579306+00:00", "trade", 13.0686, 1.0]
["2026-09-18T17:56:10.599458+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:56:10.605761+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:56:10.609466+00:00", "trade", 13.0602, 324.0]
["2026-09-18T17:56:10.670495+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:10.670713+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:10.670757+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:56:10.670759+00:00", "trade", 13.06, 71.0]
["2026-09-18T17:56:10.670760+00:00", "trade", 13.06, 300.0]
["2026-09-18T17:56:10.670761+00:00", "trade", 13.06, 500.0]
["2026-09-18T17:56:10.670766+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:10.670766+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:10.670768+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:10.670768+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:56:10.670814+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670816+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:56:10.670821+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670823+00:00", "trade", 13.06, 500.0]
["2026-09-18T17:56:10.670824+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:10.670827+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670831+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:10.670831+00:00", "trade", 13.06, 7.0]
["2026-09-18T17:56:10.670833+00:00", "trade", 13.06, 600.0]
["2026-09-18T17:56:10.670834+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670837+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:10.670842+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670855+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670862+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670868+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670875+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670877+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:10.670883+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670898+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670905+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670912+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670919+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670944+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670951+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670957+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670959+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:10.670962+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670964+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670970+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670977+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670984+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670992+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.670998+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.671005+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.671052+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.671070+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:56:10.671083+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:56:10.671099+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:56:10.671106+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:56:10.671112+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:56:10.671120+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:56:10.671123+00:00", "trade", 13.06, 4.0]
["2026-09-18T17:56:10.671126+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:56:10.671132+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:56:10.671138+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:56:10.671146+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:56:10.671150+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:10.671152+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:10.671152+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:10.671153+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:56:10.671158+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:10.671160+00:00", "trade", 13.06, 75.0]
["2026-09-18T17:56:10.671160+00:00", "trade", 13.06, 400.0]
["2026-09-18T17:56:10.671160+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:56:10.671160+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671167+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671175+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671177+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:56:10.671181+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671188+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671195+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671201+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671210+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671217+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671232+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671239+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671247+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671253+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671260+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671266+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671376+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671451+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671541+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671580+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671591+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671644+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671655+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671680+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671719+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671733+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671755+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671781+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.671989+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.672038+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.672096+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.672125+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.672131+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.672223+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.672360+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.672368+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.672427+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.673038+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.673053+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.673488+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.673533+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.673939+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.673986+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.674389+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.674794+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.675201+00:00", "trade", 13.05, 4041.0]
["2026-09-18T17:56:10.675291+00:00", "trade", 13.055, 500.0]
["2026-09-18T17:56:10.675319+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:10.676213+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:10.676677+00:00", "trade", 13.055, 250.0]
["2026-09-18T17:56:10.682320+00:00", "trade", 13.055, 200.0]
["2026-09-18T17:56:10.702193+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.710789+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.736218+00:00", "trade", 13.06, 50.0]
["2026-09-18T17:56:10.737171+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.737177+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:10.739255+00:00", "trade", 13.058, 500.0]
["2026-09-18T17:56:11.245893+00:00", "trade", 13.055, 50.0]
["2026-09-18T17:56:11.247475+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:11.567780+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:11.701322+00:00", "trade", 13.055, 1.0]
["2026-09-18T17:56:11.871833+00:00", "trade", 13.06, 18.0]
["2026-09-18T17:56:12.048868+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:12.074353+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:12.074624+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:12.075079+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:12.105718+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:12.139295+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:12.139325+00:00", "trade", 13.055, 300.0]
["2026-09-18T17:56:12.139768+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:12.139827+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:12.588109+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:12.588609+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:12.984862+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:12.985106+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:56:13.001622+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:13.007609+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:13.057843+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:13.062017+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:13.159664+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:13.555853+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:13.556304+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:13.556318+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:13.556766+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:13.601685+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:13.601961+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:13.723048+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:13.776658+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:13.945719+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:14.800888+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:14.832388+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:14.901026+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:15.081983+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:15.082434+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:15.084509+00:00", "trade", 13.055, 152.0]
["2026-09-18T17:56:15.189242+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:15.189260+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:15.269388+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:15.774145+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:15.776852+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:15.777307+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:15.849346+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:15.860375+00:00", "trade", 13.0209, 100.0]
["2026-09-18T17:56:16.046833+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:56:16.046860+00:00", "trade", 13.055, 10.0]
["2026-09-18T17:56:16.046980+00:00", "trade", 13.055, 55.0]
["2026-09-18T17:56:16.048033+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:16.050429+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:16.156417+00:00", "trade", 13.0551, 10.0]
["2026-09-18T17:56:16.156774+00:00", "trade", 13.0551, 1.0]
["2026-09-18T17:56:16.157201+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:16.157641+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:16.157694+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:16.158633+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:16.253404+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:17.090732+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:17.091192+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:17.093153+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:17.287951+00:00", "trade", 13.055, 1.0]
["2026-09-18T17:56:17.687610+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:17.741013+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:17.741470+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:17.741478+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:17.741927+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:17.741943+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:18.207896+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:18.208810+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:18.569993+00:00", "trade", 13.0481, 2.0]
["2026-09-18T17:56:18.815469+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:56:18.816267+00:00", "trade", 13.06, 2.0]
["2026-09-18T17:56:19.388965+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:20.788009+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:20.788483+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:20.848740+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:20.849191+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:20.849633+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:20.970803+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:20.973720+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:20.974167+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:20.987685+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:21.089555+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:21.090765+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:21.091214+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:21.091649+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:21.192496+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:21.920622+00:00", "trade", 13.0513, 100.0]
["2026-09-18T17:56:21.923351+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:21.923801+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:22.192840+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:22.193840+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:22.273549+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:22.831677+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:56:23.375977+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:23.467213+00:00", "trade", 13.055, 40.0]
["2026-09-18T17:56:23.660478+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:23.660529+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:23.935576+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:23.935986+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:24.974919+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:24.974929+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:24.975400+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:24.978306+00:00", "trade", 13.055, 250.0]
["2026-09-18T17:56:24.979084+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:25.245418+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:25.335456+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:25.438811+00:00", "trade", 13.021, 46.0]
["2026-09-18T17:56:25.559791+00:00", "trade", 13.0533, 23.0]
["2026-09-18T17:56:25.615734+00:00", "trade", 13.055, 50.0]
["2026-09-18T17:56:25.692225+00:00", "trade", 13.06, 11.0]
["2026-09-18T17:56:26.215475+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:27.470549+00:00", "trade", 13.055, 200.0]
["2026-09-18T17:56:27.964277+00:00", "trade", 13.055, 10.0]
["2026-09-18T17:56:28.244753+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:28.328670+00:00", "trade", 13.0456, 18.0]
["2026-09-18T17:56:28.734705+00:00", "trade", 13.05, 11.0]
["2026-09-18T17:56:28.735422+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:28.756168+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:28.877451+00:00", "trade", 13.021, 100.0]
["2026-09-18T17:56:29.235352+00:00", "trade", 13.055, 300.0]
["2026-09-18T17:56:29.756901+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:29.757376+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:29.788326+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:30.660737+00:00", "trade", 13.055, 200.0]
["2026-09-18T17:56:30.661214+00:00", "trade", 13.055, 4.0]
["2026-09-18T17:56:30.850873+00:00", "trade", 13.0493, 100.0]
["2026-09-18T17:56:30.851184+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:31.282499+00:00", "trade", 13.0523, 1.0]
["2026-09-18T17:56:31.469097+00:00", "trade", 13.0551, 1.0]
["2026-09-18T17:56:31.567568+00:00", "trade", 13.0523, 1.0]
["2026-09-18T17:56:32.228295+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:32.280341+00:00", "trade", 13.0495, 3.0]
["2026-09-18T17:56:32.281126+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:32.289474+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:32.290680+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:32.868342+00:00", "trade", 13.06, 2.0]
["2026-09-18T17:56:32.868428+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:32.868483+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:32.868916+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:32.871352+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:33.041324+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:33.645509+00:00", "trade", 13.05, 11.0]
["2026-09-18T17:56:33.646576+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:33.648697+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:33.648746+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:33.938130+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:34.149517+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:34.151151+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:34.151203+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:34.231512+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:34.520103+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:34.811892+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:34.811953+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:34.968062+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:36.098598+00:00", "trade", 13.055, 200.0]
["2026-09-18T17:56:37.012286+00:00", "trade", 13.0495, 15.0]
["2026-09-18T17:56:37.012608+00:00", "trade", 13.055, 50.0]
["2026-09-18T17:56:37.103447+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:37.106149+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:37.106495+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:37.107336+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:37.108132+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:37.466070+00:00", "trade", 13.06, 1000.0]
["2026-09-18T17:56:37.466864+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:37.466885+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:37.468397+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:56:37.469303+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:37.956242+00:00", "trade", 13.0535, 70.0]
["2026-09-18T17:56:38.302611+00:00", "trade", 13.0214, 100.0]
["2026-09-18T17:56:38.645301+00:00", "trade", 13.055, 1000.0]
["2026-09-18T17:56:38.700954+00:00", "trade", 13.0599, 50.0]
["2026-09-18T17:56:39.288470+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:39.291862+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:39.431145+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:39.654963+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:56:39.899321+00:00", "trade", 13.0599, 300.0]
["2026-09-18T17:56:40.447668+00:00", "trade", 13.055, 2.0]
["2026-09-18T17:56:40.507884+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:40.584862+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:40.586353+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:40.604545+00:00", "trade", 13.0497, 1.0]
["2026-09-18T17:56:40.710302+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:40.719270+00:00", "trade", 13.055, 1.0]
["2026-09-18T17:56:40.719450+00:00", "trade", 13.055, 3.0]
["2026-09-18T17:56:40.719656+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:41.309585+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:41.406990+00:00", "trade", 13.0501, 64.0]
["2026-09-18T17:56:41.668902+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:41.750682+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:41.822126+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:41.823387+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:42.043502+00:00", "trade", 13.055, 193.0]
["2026-09-18T17:56:42.310757+00:00", "trade", 13.055, 2.0]
["2026-09-18T17:56:43.460864+00:00", "trade", 13.0551, 4.0]
["2026-09-18T17:56:43.461224+00:00", "trade", 13.0551, 1.0]
["2026-09-18T17:56:43.461539+00:00", "trade", 13.06, 8.0]
["2026-09-18T17:56:43.461675+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:43.462155+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:43.462177+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:43.919964+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:43.928894+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:45.562080+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:45.596458+00:00", "trade", 13.055, 90.0]
["2026-09-18T17:56:45.597159+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:45.661756+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:45.687560+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:46.732465+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:46.929275+00:00", "trade", 13.0519, 8.0]
["2026-09-18T17:56:47.360082+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:47.360909+00:00", "trade", 13.0499, 1400.0]
["2026-09-18T17:56:47.431391+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:48.643058+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.643098+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.643532+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.643600+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.643827+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.646300+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.646430+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.646803+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.654042+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.655045+00:00", "trade", 13.055, 1.0]
["2026-09-18T17:56:48.655727+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.655790+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.657617+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.689136+00:00", "trade", 13.055, 36.0]
["2026-09-18T17:56:48.689666+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.689674+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.690401+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.691713+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.709438+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.812424+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:48.999735+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:49.150438+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:49.167263+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:49.366152+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:49.366223+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:49.901140+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:56:49.901446+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:49.913928+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:49.914242+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:50.092673+00:00", "trade", 13.055, 2.0]
["2026-09-18T17:56:50.181477+00:00", "trade", 13.055, 8000.0]
["2026-09-18T17:56:50.184233+00:00", "trade", 13.055, 125.0]
["2026-09-18T17:56:50.638670+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:50.638893+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:56:50.845775+00:00", "trade", 13.049, 24.0]
["2026-09-18T17:56:51.182428+00:00", "trade", 13.05, 9000.0]
["2026-09-18T17:56:51.182479+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:51.182483+00:00", "trade", 13.055, 55.0]
["2026-09-18T17:56:51.182483+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:51.182507+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.182764+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.182770+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.182783+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:56:51.182794+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:56:51.182820+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.183050+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.183073+00:00", "trade", 13.05, 5.0]
["2026-09-18T17:56:51.183117+00:00", "trade", 13.055, 200.0]
["2026-09-18T17:56:51.183119+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:56:51.183190+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.183201+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.183213+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.183260+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.183871+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.183878+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.183998+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.186719+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233298+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:56:51.233300+00:00", "trade", 13.05, 400.0]
["2026-09-18T17:56:51.233303+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:56:51.233303+00:00", "trade", 13.05, 13.0]
["2026-09-18T17:56:51.233307+00:00", "trade", 13.05, 2.0]
["2026-09-18T17:56:51.233307+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:56:51.233311+00:00", "trade", 13.05, 141.0]
["2026-09-18T17:56:51.233311+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:56:51.233314+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:56:51.233314+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:56:51.233319+00:00", "trade", 13.05, 600.0]
["2026-09-18T17:56:51.233322+00:00", "trade", 13.05, 1.0]
["2026-09-18T17:56:51.233329+00:00", "trade", 13.05, 99.0]
["2026-09-18T17:56:51.233357+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:56:51.233362+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:56:51.233364+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:56:51.233364+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233367+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:56:51.233369+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:56:51.233370+00:00", "trade", 13.05, 75.0]
["2026-09-18T17:56:51.233372+00:00", "trade", 13.05, 7000.0]
["2026-09-18T17:56:51.233372+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233381+00:00", "trade", 13.05, 139.0]
["2026-09-18T17:56:51.233386+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:56:51.233387+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233394+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233400+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233407+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233414+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233420+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233426+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233432+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:56:51.233432+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233439+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233445+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233452+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233467+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233473+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233480+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:56:51.233486+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233492+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233494+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233498+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233505+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233513+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233521+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233576+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233632+00:00", "trade", 13.05, 8.0]
["2026-09-18T17:56:51.233637+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233650+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233657+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233663+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233671+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233677+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233682+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233692+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233694+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233700+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233708+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233713+00:00", "trade", 13.05, 15.0]
["2026-09-18T17:56:51.233724+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233728+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:56:51.233728+00:00", "trade", 13.05, 25.0]
["2026-09-18T17:56:51.233729+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:56:51.233731+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233738+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233744+00:00", "trade", 13.05, 75.0]
["2026-09-18T17:56:51.233747+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:56:51.233747+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:56:51.233747+00:00", "trade", 13.05, 47.0]
["2026-09-18T17:56:51.233749+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233751+00:00", "trade", 13.05, 600.0]
["2026-09-18T17:56:51.233752+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233754+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:56:51.233754+00:00", "trade", 13.05, 75.0]
["2026-09-18T17:56:51.233758+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233762+00:00", "trade", 13.05, 600.0]
["2026-09-18T17:56:51.233765+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233771+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:56:51.233775+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.233887+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.233895+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.233903+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.233910+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.233974+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234001+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234011+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234019+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234064+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234068+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234234+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234236+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234260+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234291+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234292+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234314+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234344+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234344+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234365+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234380+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234391+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234518+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234676+00:00", "trade", 13.045, 3.0]
["2026-09-18T17:56:51.234698+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234706+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234787+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.234963+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.235366+00:00", "trade", 13.05, 515.0]
["2026-09-18T17:56:51.235582+00:00", "trade", 13.045, 100.0]
["2026-09-18T17:56:51.235968+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.236097+00:00", "trade", 13.05, 13.0]
["2026-09-18T17:56:51.236137+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.236491+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.236964+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.237468+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.240447+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.257551+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.276004+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:51.308098+00:00", "trade", 13.045, 1700.0]
["2026-09-18T17:56:51.356560+00:00", "trade", 13.045, 1000.0]
["2026-09-18T17:56:51.499625+00:00", "trade", 13.045, 9.0]
["2026-09-18T17:56:51.547361+00:00", "trade", 13.045, 11.0]
["2026-09-18T17:56:51.967977+00:00", "trade", 13.0501, 4.0]
["2026-09-18T17:56:52.015192+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:52.015459+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:52.019098+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:53.116339+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:53.124697+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:54.027965+00:00", "trade", 13.05, 748.0]
["2026-09-18T17:56:54.028025+00:00", "trade", 13.05, 150.0]
["2026-09-18T17:56:54.028083+00:00", "trade", 13.05, 563.0]
["2026-09-18T17:56:54.028951+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:54.028985+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:54.029158+00:00", "trade", 13.05, 681.0]
["2026-09-18T17:56:54.031323+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:54.039387+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:54.336243+00:00", "trade", 13.05, 2858.0]
["2026-09-18T17:56:54.337038+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:54.379022+00:00", "trade", 13.045, 100.0]
["2026-09-18T17:56:54.512163+00:00", "trade", 13.045, 1.0]
["2026-09-18T17:56:54.532143+00:00", "trade", 13.0477, 1.0]
["2026-09-18T17:56:54.884180+00:00", "trade", 13.05, 25.0]
["2026-09-18T17:56:54.993898+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:54.994355+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:55.093150+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:55.146251+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:55.604839+00:00", "trade", 13.045, 6.0]
["2026-09-18T17:56:55.979253+00:00", "trade", 13.0246, 2.0]
["2026-09-18T17:56:56.152733+00:00", "trade", 13.045, 289.0]
["2026-09-18T17:56:56.152735+00:00", "trade", 13.045, 53.0]
["2026-09-18T17:56:56.152823+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.153051+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.153478+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.171782+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.172127+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.172145+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.172230+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.172521+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:56:56.172521+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.172522+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:56:56.172524+00:00", "trade", 13.04, 2300.0]
["2026-09-18T17:56:56.172525+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:56:56.172528+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.172531+00:00", "trade", 13.04, 400.0]
["2026-09-18T17:56:56.172531+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:56:56.172531+00:00", "trade", 13.04, 32.0]
["2026-09-18T17:56:56.172534+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.172631+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:56:56.172637+00:00", "trade", 13.04, 200.0]
["2026-09-18T17:56:56.172638+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:56:56.172646+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.172652+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.172666+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.172672+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.172679+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.172686+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.172686+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:56:56.172713+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:56:56.172713+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:56:56.172713+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:56:56.172719+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:56:56.172721+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:56:56.172721+00:00", "trade", 13.04, 5.0]
["2026-09-18T17:56:56.172722+00:00", "trade", 13.04, 5.0]
["2026-09-18T17:56:56.172799+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:56:56.172947+00:00", "quote", 13.03, 13.05]
["2026-09-18T17:56:56.172968+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.172976+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.172984+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.172990+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.172997+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173004+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173008+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173128+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173139+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173147+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173156+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173167+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173213+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173241+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173260+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173288+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173295+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173302+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173309+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173324+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173345+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173398+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173413+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173512+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173523+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173535+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173597+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173660+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173835+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173842+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173910+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.173964+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.174297+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.174532+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.175368+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.176736+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.178316+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.178368+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.179393+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.200707+00:00", "trade", 13.0372, 1.0]
["2026-09-18T17:56:56.238643+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.387808+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:56:56.656356+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.656491+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:56.805113+00:00", "trade", 13.0381, 25.0]
["2026-09-18T17:56:57.623593+00:00", "trade", 13.04, 5.0]
["2026-09-18T17:56:57.623626+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:57.624094+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:57.624133+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:57.624889+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:57.677129+00:00", "trade", 13.035, 500.0]
["2026-09-18T17:56:57.677476+00:00", "trade", 13.035, 250.0]
["2026-09-18T17:56:57.885350+00:00", "trade", 13.035, 11.0]
["2026-09-18T17:56:58.067605+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:58.067702+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:58.068446+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:58.081132+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:58.104558+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:58.474349+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:58.474827+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:58.475175+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:58.477847+00:00", "trade", 13.03, 1.0]
["2026-09-18T17:56:58.524285+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:58.648849+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:58.820316+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:59.058914+00:00", "trade", 13.035, 2000.0]
["2026-09-18T17:56:59.190717+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:59.437848+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:59.437893+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:59.438345+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:59.649000+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:59.654214+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:56:59.947590+00:00", "trade", 13.03, 567.0]
["2026-09-18T17:56:59.949772+00:00", "trade", 13.03, 50.0]
["2026-09-18T17:56:59.950950+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:00.211202+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:00.263364+00:00", "trade", 13.03, 6000.0]
["2026-09-18T17:57:00.264258+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:00.264289+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:00.264711+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:00.785105+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:00.785556+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:00.785586+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:00.896465+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:00.896930+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:01.222066+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:57:01.222436+00:00", "trade", 13.035, 200.0]
["2026-09-18T17:57:01.222500+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:01.222507+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:01.222516+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:01.222524+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:01.222550+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:01.222557+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:01.222794+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:01.222973+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:01.222981+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:01.223436+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:57:01.223828+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:01.227613+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:57:01.230002+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:01.266426+00:00", "trade", 13.0374, 2000.0]
["2026-09-18T17:57:01.267177+00:00", "trade", 13.04, 2.0]
["2026-09-18T17:57:01.267508+00:00", "trade", 13.035, 300.0]
["2026-09-18T17:57:01.304813+00:00", "trade", 13.035, 1.0]
["2026-09-18T17:57:01.340892+00:00", "trade", 13.035, 300.0]
["2026-09-18T17:57:01.341188+00:00", "trade", 13.035, 312.0]
["2026-09-18T17:57:01.341868+00:00", "trade", 13.035, 488.0]
["2026-09-18T17:57:01.342837+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:01.343352+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:01.743157+00:00", "trade", 13.035, 500.0]
["2026-09-18T17:57:01.743961+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:01.812830+00:00", "trade", 13.0533, 3.0]
["2026-09-18T17:57:02.012278+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.150019+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.237477+00:00", "trade", 13.035, 30.0]
["2026-09-18T17:57:02.280229+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.280321+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.280363+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.280377+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.280553+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.280817+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.281265+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.620872+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.621088+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.621208+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.621288+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.621750+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.684885+00:00", "trade", 13.03, 10.0]
["2026-09-18T17:57:02.685692+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.685871+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.685916+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.686212+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.686321+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.703713+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.752195+00:00", "trade", 13.0378, 1.0]
["2026-09-18T17:57:02.806531+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.806579+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.811279+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.828810+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.829187+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.829193+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.829573+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.829657+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.829689+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.832011+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.851554+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.943213+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.943292+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.951035+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.972550+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:02.972799+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:03.471527+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:03.471983+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:03.775049+00:00", "trade", 13.04, 33.0]
["2026-09-18T17:57:03.775851+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:03.776299+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:03.944881+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:04.050062+00:00", "trade", 13.0521, 1.0]
["2026-09-18T17:57:04.050843+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:04.109091+00:00", "trade", 13.035, 1.0]
["2026-09-18T17:57:04.192533+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:04.192989+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:04.193286+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:04.456126+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:04.585177+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:04.832097+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:04.832115+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:05.042417+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:05.159096+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:05.230237+00:00", "trade", 13.035, 7300.0]
["2026-09-18T17:57:06.016654+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.058963+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.058983+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.059512+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.175313+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.175337+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.176015+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.176072+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.176468+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.178804+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.179503+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.264742+00:00", "trade", 13.035, 2.0]
["2026-09-18T17:57:06.330328+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.570211+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.603426+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:57:06.639255+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.744900+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.960955+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.961418+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:06.961874+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:07.231937+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:07.232364+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:07.586183+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:57:07.622968+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:07.623746+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:08.038796+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:08.039552+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:08.069804+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:08.070262+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:08.507173+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:08.507628+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:08.520043+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:08.520494+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:08.565575+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:08.943704+00:00", "trade", 13.035, 4.0]
["2026-09-18T17:57:09.298252+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.298823+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.424809+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.425266+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.508127+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.512258+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.512462+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:57:09.512546+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:57:09.512790+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.513384+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.513392+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.513415+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.513641+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.513676+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.513689+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.513847+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.513936+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.514185+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.514579+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.514585+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.514756+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.515241+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:57:09.515243+00:00", "trade", 13.035, 91.0]
["2026-09-18T17:57:09.515848+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.515933+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.515940+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.516416+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.517748+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.518119+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.518144+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.518837+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.518892+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.519283+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.519300+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.522157+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.526549+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.767230+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.938310+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.940721+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:09.994727+00:00", "trade", 13.035, 1.0]
["2026-09-18T17:57:10.199252+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:10.199297+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:10.199756+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:10.234194+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:10.246217+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:10.247196+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:10.293645+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:10.294105+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:10.299489+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:10.301377+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:10.608641+00:00", "trade", 13.035, 1.0]
["2026-09-18T17:57:10.609119+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:10.609579+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:10.653071+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:10.653535+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:10.664196+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:10.779979+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:10.964745+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:11.135255+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:11.298782+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:11.798209+00:00", "trade", 13.035, 62.0]
["2026-09-18T17:57:11.798212+00:00", "trade", 13.035, 38.0]
["2026-09-18T17:57:11.798604+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:57:11.798647+00:00", "trade", 13.035, 162.0]
["2026-09-18T17:57:11.799759+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:11.800115+00:00", "trade", 13.03, 1138.0]
["2026-09-18T17:57:11.800560+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:11.802170+00:00", "trade", 13.0342, 300.0]
["2026-09-18T17:57:11.802364+00:00", "trade", 13.0342, 1138.0]
["2026-09-18T17:57:11.802925+00:00", "trade", 13.04, 7200.0]
["2026-09-18T17:57:12.629478+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:12.799195+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:12.878110+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:57:12.956564+00:00", "trade", 13.0371, 50.0]
["2026-09-18T17:57:13.132306+00:00", "trade", 13.035, 3.0]
["2026-09-18T17:57:13.397477+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:13.398277+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:13.408455+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:13.415614+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:13.768409+00:00", "trade", 13.0379, 1.0]
["2026-09-18T17:57:14.098773+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:14.231514+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:14.338496+00:00", "trade", 13.035, 50.0]
["2026-09-18T17:57:14.496751+00:00", "trade", 13.0533, 1.0]
["2026-09-18T17:57:14.873335+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:14.996829+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:15.315341+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:15.954448+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:15.954682+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:16.045994+00:00", "trade", 13.035, 25.0]
["2026-09-18T17:57:16.047165+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:16.126360+00:00", "trade", 13.03, 6.0]
["2026-09-18T17:57:16.601424+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:16.601630+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:16.603488+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:16.603698+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:16.604153+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:16.604270+00:00", "trade", 13.035, 100.0]
["2026-09-18T17:57:16.604834+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:16.605302+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:16.605354+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:16.605779+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:16.704318+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:16.704835+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:17.083195+00:00", "trade", 13.0377, 1.0]
["2026-09-18T17:57:17.103310+00:00", "trade", 13.0542, 100.0]
["2026-09-18T17:57:17.254093+00:00", "trade", 13.035, 50.0]
["2026-09-18T17:57:18.023220+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.384571+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.427595+00:00", "trade", 13.0329, 1.0]
["2026-09-18T17:57:18.427645+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.427896+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.428298+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.428379+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.428506+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.428568+00:00", "trade", 13.04, 2.0]
["2026-09-18T17:57:18.492689+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.643901+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.644270+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.743954+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.743963+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.744245+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.744253+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.744297+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.744414+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.752661+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.752662+00:00", "trade", 13.04, 140.0]
["2026-09-18T17:57:18.752663+00:00", "trade", 13.04, 19.0]
["2026-09-18T17:57:18.752665+00:00", "trade", 13.04, 500.0]
["2026-09-18T17:57:18.752676+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.752764+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.752773+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.752787+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.752817+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.752823+00:00", "quote", 13.03, 13.04]
["2026-09-18T17:57:18.752830+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:57:18.752837+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:57:18.752844+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:57:18.752850+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:57:18.752857+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:57:18.752864+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:57:18.752880+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:57:18.752906+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:57:18.752913+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:57:18.752921+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:57:18.752936+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:57:18.752960+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:57:18.752968+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:57:18.752975+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:57:18.753020+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:57:18.753046+00:00", "trade", 13.04, 10.0]
["2026-09-18T17:57:18.753102+00:00", "trade", 13.04, 1.0]
["2026-09-18T17:57:18.753152+00:00", "quote", 13.04, 13.04]
["2026-09-18T17:57:18.753240+00:00", "trade", 13.04, 500.0]
["2026-09-18T17:57:18.753241+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.753300+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:57:18.753328+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:57:18.753357+00:00", "trade", 13.04, 200.0]
["2026-09-18T17:57:18.753434+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.753442+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.753602+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.753607+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:57:18.753613+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.753707+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.753732+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.753745+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.753752+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.753806+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.753819+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.753832+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.753875+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.753910+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.753987+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.754045+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.754122+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.754221+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.754255+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.754449+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.754804+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.756040+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.757486+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.757789+00:00", "trade", 13.04, 24.0]
["2026-09-18T17:57:18.758556+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.761531+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.762030+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:18.766062+00:00", "trade", 13.04, 100.0]
["2026-09-18T17:57:18.855111+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:19.054749+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:19.753391+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:20.048107+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:57:20.065051+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:20.412009+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:20.674411+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:20.674437+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:20.687765+00:00", "trade", 13.045, 12.0]
["2026-09-18T17:57:20.950411+00:00", "trade", 13.04, 25.0]
["2026-09-18T17:57:20.953738+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:21.008036+00:00", "trade", 13.05, 2.0]
["2026-09-18T17:57:21.008044+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:21.008118+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:21.008296+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:21.008654+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:21.008686+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:21.009149+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:21.409459+00:00", "trade", 13.0401, 7300.0]
["2026-09-18T17:57:21.410233+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:21.585084+00:00", "trade", 13.044, 3800.0]
["2026-09-18T17:57:21.585544+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:21.585977+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:21.943808+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:21.944258+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:22.076898+00:00", "trade", 13.04, 25.0]
["2026-09-18T17:57:22.316816+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:22.317273+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.218496+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.218509+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.218968+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.240356+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.251133+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.251142+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.251745+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.261173+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.261197+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.261209+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.261309+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:57:23.261383+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.261730+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.261760+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.262323+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.264891+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.266319+00:00", "trade", 13.045, 10.0]
["2026-09-18T17:57:23.266576+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.267294+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.281368+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:23.317974+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.129231+00:00", "trade", 13.0551, 1.0]
["2026-09-18T17:57:24.130051+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.152454+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.152461+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221220+00:00", "trade", 13.05, 350.0]
["2026-09-18T17:57:24.221221+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:57:24.221223+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:57:24.221225+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:57:24.221228+00:00", "trade", 13.05, 900.0]
["2026-09-18T17:57:24.221228+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:57:24.221230+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:57:24.221231+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:57:24.221236+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:57:24.221333+00:00", "trade", 13.05, 15.0]
["2026-09-18T17:57:24.221337+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221341+00:00", "trade", 13.05, 500.0]
["2026-09-18T17:57:24.221343+00:00", "trade", 13.05, 250.0]
["2026-09-18T17:57:24.221343+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221351+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221357+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221371+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221377+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221384+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221390+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221396+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221398+00:00", "trade", 13.05, 200.0]
["2026-09-18T17:57:24.221398+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221403+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221406+00:00", "trade", 13.05, 4500.0]
["2026-09-18T17:57:24.221406+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221410+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221412+00:00", "trade", 13.05, 500.0]
["2026-09-18T17:57:24.221415+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:57:24.221417+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221420+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:57:24.221423+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:57:24.221423+00:00", "trade", 13.05, 100.0]
["2026-09-18T17:57:24.221424+00:00", "trade", 13.05, 400.0]
["2026-09-18T17:57:24.221424+00:00", "trade", 13.05, 25.0]
["2026-09-18T17:57:24.221424+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221432+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221438+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221445+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221460+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221467+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221474+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221480+00:00", "quote", 13.04, 13.05]
["2026-09-18T17:57:24.221482+00:00", "trade", 13.05, 92.0]
["2026-09-18T17:57:24.221482+00:00", "trade", 13.05, 170.0]
["2026-09-18T17:57:24.221487+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:57:24.221494+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:57:24.221509+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:57:24.221516+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:57:24.221522+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:57:24.221529+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:57:24.221535+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:57:24.221541+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:57:24.221548+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:57:24.221554+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:57:24.221561+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:57:24.221568+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:57:24.221575+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:57:24.221582+00:00", "quote", 13.05, 13.05]
["2026-09-18T17:57:24.221585+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.221588+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.221601+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.221607+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.221622+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.221629+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.221686+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.221783+00:00", "trade", 13.055, 3.0]
["2026-09-18T17:57:24.221902+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.221944+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.221975+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.222005+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.222013+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.222031+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.222265+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.222279+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.222349+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.222360+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.222371+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.222428+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.222577+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.222646+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.222725+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.222767+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.222807+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.222947+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.222973+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.223066+00:00", "trade", 13.05, 11.0]
["2026-09-18T17:57:24.223700+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.224315+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.225308+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.225315+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.225509+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.226476+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.227716+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.227722+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.227793+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.230181+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.230409+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.235247+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.251688+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.255402+00:00", "trade", 13.05, 9.0]
["2026-09-18T17:57:24.265309+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.291341+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.291433+00:00", "trade", 13.06, 45.0]
["2026-09-18T17:57:24.291899+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.321602+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.332655+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:24.886070+00:00", "trade", 13.0551, 10.0]
["2026-09-18T17:57:25.222164+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:25.222194+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:25.222499+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:25.333790+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:25.619462+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:25.620873+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:25.886909+00:00", "trade", 13.055, 6.0]
["2026-09-18T17:57:26.033059+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:26.046718+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:26.047043+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:26.047167+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:26.097072+00:00", "trade", 13.0551, 30.0]
["2026-09-18T17:57:26.201118+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:26.233222+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:26.353229+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:26.411555+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:26.411582+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:26.412652+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:26.413105+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:26.413968+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:26.413994+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:26.858073+00:00", "trade", 13.0443, 2.0]
["2026-09-18T17:57:26.912599+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:26.913308+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:26.914281+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:26.950608+00:00", "trade", 13.05, 150.0]
["2026-09-18T17:57:26.967518+00:00", "trade", 13.06, 25.0]
["2026-09-18T17:57:27.037795+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.041640+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:27.042012+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.042050+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.042068+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.042078+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.042100+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.042111+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.042486+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.042591+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.042604+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.043040+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.043084+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.043093+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.043110+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.043141+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.043183+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.043294+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.043580+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.043592+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.132327+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.132598+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.143780+00:00", "trade", 13.055, 4.0]
["2026-09-18T17:57:27.209577+00:00", "trade", 13.0581, 500.0]
["2026-09-18T17:57:27.326673+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.380742+00:00", "trade", 13.058, 7.0]
["2026-09-18T17:57:27.400135+00:00", "trade", 13.059, 1.0]
["2026-09-18T17:57:27.413990+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:27.553492+00:00", "trade", 13.055, 674.0]
["2026-09-18T17:57:27.562200+00:00", "trade", 13.0596, 1.0]
["2026-09-18T17:57:27.600863+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.000503+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.042368+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.043156+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.152639+00:00", "trade", 13.0552, 80.0]
["2026-09-18T17:57:28.228002+00:00", "trade", 13.057, 1000.0]
["2026-09-18T17:57:28.285875+00:00", "trade", 13.0582, 100.0]
["2026-09-18T17:57:28.322700+00:00", "trade", 13.06, 800.0]
["2026-09-18T17:57:28.322702+00:00", "trade", 13.06, 15.0]
["2026-09-18T17:57:28.322703+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:57:28.322705+00:00", "trade", 13.06, 400.0]
["2026-09-18T17:57:28.322707+00:00", "trade", 13.06, 186.0]
["2026-09-18T17:57:28.322793+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.322814+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.322820+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.322860+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.322871+00:00", "trade", 13.06, 600.0]
["2026-09-18T17:57:28.322885+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:57:28.322887+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:57:28.322887+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.322890+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:28.322892+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:28.322894+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.322897+00:00", "trade", 13.06, 171.0]
["2026-09-18T17:57:28.322905+00:00", "trade", 13.06, 400.0]
["2026-09-18T17:57:28.322908+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:57:28.322915+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:28.322926+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:57:28.322926+00:00", "trade", 13.06, 1200.0]
["2026-09-18T17:57:28.322926+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.322931+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:28.322932+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:57:28.322932+00:00", "trade", 13.06, 500.0]
["2026-09-18T17:57:28.322933+00:00", "trade", 13.06, 50.0]
["2026-09-18T17:57:28.322936+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:57:28.322938+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:57:28.322943+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:28.322944+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:57:28.322945+00:00", "trade", 13.06, 4.0]
["2026-09-18T17:57:28.322947+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.322950+00:00", "trade", 13.06, 600.0]
["2026-09-18T17:57:28.322958+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:28.322960+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:28.322963+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:28.322970+00:00", "trade", 13.06, 66.0]
["2026-09-18T17:57:28.322986+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.323011+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.323018+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.323025+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.323033+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.323042+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.323059+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:28.323066+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:28.323068+00:00", "trade", 13.06, 228.0]
["2026-09-18T17:57:28.323077+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:28.323086+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:28.323088+00:00", "trade", 13.06, 300.0]
["2026-09-18T17:57:28.323091+00:00", "trade", 13.06, 380.0]
["2026-09-18T17:57:28.323091+00:00", "trade", 13.06, 75.0]
["2026-09-18T17:57:28.323091+00:00", "trade", 13.06, 75.0]
["2026-09-18T17:57:28.323092+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:28.323094+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:28.323095+00:00", "trade", 13.06, 86.0]
["2026-09-18T17:57:28.323095+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:28.323099+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:28.323101+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:28.323102+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:28.323109+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:28.323116+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:28.323123+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:28.323129+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:28.323130+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:28.323135+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:28.323135+00:00", "trade", 13.06, 9.0]
["2026-09-18T17:57:28.323136+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:28.323144+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:28.323144+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323150+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323155+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:57:28.323176+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323191+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323242+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323255+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323267+00:00", "trade", 13.06, 66.0]
["2026-09-18T17:57:28.323289+00:00", "trade", 13.06, 71.0]
["2026-09-18T17:57:28.323350+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323405+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323428+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323462+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323495+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323519+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323543+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323571+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323647+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323694+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323709+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323801+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323818+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323846+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.323903+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.324090+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.324285+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.324313+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.324740+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.325146+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.331652+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.332091+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.333358+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.643527+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.643634+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.644105+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.644123+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.644576+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.774439+00:00", "trade", 13.07, 300.0]
["2026-09-18T17:57:28.774447+00:00", "trade", 13.065, 300.0]
["2026-09-18T17:57:28.774564+00:00", "trade", 13.065, 1700.0]
["2026-09-18T17:57:28.774814+00:00", "trade", 13.065, 500.0]
["2026-09-18T17:57:28.775150+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.775613+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.779857+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.779864+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.779926+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.780238+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.802410+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.802421+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.802883+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.803328+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.922424+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:28.922861+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.076745+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.076769+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.076838+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:57:29.077215+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.077231+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.077315+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:57:29.077422+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.077664+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.077874+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.110478+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.110834+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.111014+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.126533+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.126558+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.126633+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:57:29.127018+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.127209+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.127469+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.127480+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.127804+00:00", "trade", 13.06, 897.0]
["2026-09-18T17:57:29.127976+00:00", "trade", 13.065, 897.0]
["2026-09-18T17:57:29.128013+00:00", "trade", 13.065, 3.0]
["2026-09-18T17:57:29.128492+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.194912+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.195673+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.196143+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.196600+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.281797+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.281845+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.373123+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.416233+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.617397+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.617853+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.653299+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.653325+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.653979+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.654022+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.886744+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:29.886751+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:30.054183+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:30.054209+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:30.054668+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:30.085237+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:30.085689+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:30.373795+00:00", "trade", 13.0671, 1.0]
["2026-09-18T17:57:30.374621+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:30.374814+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:30.384867+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:30.497013+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:30.497174+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:30.498434+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:30.498447+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:30.700147+00:00", "trade", 13.065, 8000.0]
["2026-09-18T17:57:30.700911+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:30.701368+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:30.746400+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:30.746877+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.022632+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:57:31.023033+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.023152+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:57:31.024798+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:31.025169+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:31.025361+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:31.025368+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:31.025502+00:00", "trade", 13.06, 400.0]
["2026-09-18T17:57:31.025526+00:00", "trade", 13.06, 34.0]
["2026-09-18T17:57:31.025589+00:00", "trade", 13.06, 20.0]
["2026-09-18T17:57:31.025660+00:00", "trade", 13.06, 146.0]
["2026-09-18T17:57:31.025711+00:00", "trade", 13.06, 3.0]
["2026-09-18T17:57:31.025712+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:57:31.025714+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:57:31.025716+00:00", "trade", 13.06, 70.0]
["2026-09-18T17:57:31.025719+00:00", "trade", 13.06, 75.0]
["2026-09-18T17:57:31.025728+00:00", "trade", 13.06, 60.0]
["2026-09-18T17:57:31.025744+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:57:31.025745+00:00", "trade", 13.06, 65.0]
["2026-09-18T17:57:31.025750+00:00", "trade", 13.06, 14.0]
["2026-09-18T17:57:31.025752+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:31.025757+00:00", "trade", 13.06, 22.0]
["2026-09-18T17:57:31.025758+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:57:31.025764+00:00", "trade", 13.06, 16.0]
["2026-09-18T17:57:31.025821+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.025827+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.025834+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.025841+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.025843+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:31.025848+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.025854+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.025861+00:00", "trade", 13.06, 75.0]
["2026-09-18T17:57:31.025862+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:57:31.025863+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:57:31.025867+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.025878+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.025882+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.025889+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.025895+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.025902+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.025909+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.025916+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.025924+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.025930+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:31.025934+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:31.025934+00:00", "quote", 13.05, 13.07]
["2026-09-18T17:57:31.025937+00:00", "quote", 13.05, 13.07]
["2026-09-18T17:57:31.025937+00:00", "quote", 13.05, 13.07]
["2026-09-18T17:57:31.025943+00:00", "quote", 13.05, 13.07]
["2026-09-18T17:57:31.025950+00:00", "quote", 13.05, 13.07]
["2026-09-18T17:57:31.025957+00:00", "quote", 13.05, 13.07]
["2026-09-18T17:57:31.025964+00:00", "quote", 13.05, 13.07]
["2026-09-18T17:57:31.025971+00:00", "quote", 13.05, 13.07]
["2026-09-18T17:57:31.025984+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026008+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026055+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026061+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026067+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026074+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026094+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026100+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026107+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026129+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026149+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026254+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026334+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026342+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026356+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026417+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026519+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026566+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026720+00:00", "trade", 13.0639, 100.0]
["2026-09-18T17:57:31.026781+00:00", "trade", 13.055, 111.0]
["2026-09-18T17:57:31.026807+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026867+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026952+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.026982+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.027055+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.027153+00:00", "trade", 13.0639, 100.0]
["2026-09-18T17:57:31.027592+00:00", "trade", 13.0639, 100.0]
["2026-09-18T17:57:31.027633+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.027648+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.027768+00:00", "trade", 13.0639, 100.0]
["2026-09-18T17:57:31.027908+00:00", "trade", 13.0639, 100.0]
["2026-09-18T17:57:31.028131+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.028208+00:00", "trade", 13.0639, 34.0]
["2026-09-18T17:57:31.028342+00:00", "trade", 13.0639, 20.0]
["2026-09-18T17:57:31.028573+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.028588+00:00", "trade", 13.0639, 400.0]
["2026-09-18T17:57:31.028588+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.028684+00:00", "trade", 13.0639, 146.0]
["2026-09-18T17:57:31.029238+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.030527+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.033032+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.038073+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:31.039740+00:00", "trade", 13.06, 20.0]
["2026-09-18T17:57:31.065657+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.142137+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.450710+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:31.451133+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.451141+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.451148+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.451157+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.451220+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.451242+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.451261+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.451267+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.451279+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.451286+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.451327+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.451465+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.451485+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.451494+00:00", "trade", 13.055, 250.0]
["2026-09-18T17:57:31.451579+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.451590+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.451608+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.451649+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.479884+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:31.721798+00:00", "trade", 13.05, 312.0]
["2026-09-18T17:57:32.106478+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.137901+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.375222+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.375572+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.376141+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.376752+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.378406+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.378413+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.378421+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.378431+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.381743+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.386737+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.386893+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.386905+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.387344+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.393518+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.393603+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.393739+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:32.393897+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.394092+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.394292+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.394559+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.394740+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.394786+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.396837+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.401043+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.405997+00:00", "trade", 13.06, 7.0]
["2026-09-18T17:57:32.406355+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.406430+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.406853+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.407310+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.416328+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.470225+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.470780+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.470839+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.471343+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.471764+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.471817+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.472230+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.480828+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.481289+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.549127+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.549145+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.690861+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.691360+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.691422+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.691465+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.691482+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.691495+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.691628+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.691877+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.692359+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.705956+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.829197+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.830532+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.830982+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.831459+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.832744+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.948376+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.949230+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.949269+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.949276+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.949282+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.950721+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.950895+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.950905+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:32.951161+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:33.875986+00:00", "trade", 13.0599, 7000.0]
["2026-09-18T17:57:33.876764+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:33.885497+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:34.103603+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:34.154561+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:34.196986+00:00", "trade", 13.0279, 100.0]
["2026-09-18T17:57:34.197778+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:34.197792+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:34.198373+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:34.198564+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:34.198646+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:34.199043+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:34.199054+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:34.210412+00:00", "trade", 13.059, 79.0]
["2026-09-18T17:57:34.258026+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:34.331714+00:00", "trade", 13.05, 10.0]
["2026-09-18T17:57:34.380611+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:34.383094+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:34.465484+00:00", "trade", 13.06, 2.0]
["2026-09-18T17:57:34.544377+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:34.544473+00:00", "quote", 13.05, 13.07]
["2026-09-18T17:57:34.544528+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.544651+00:00", "trade", 13.06, 2.0]
["2026-09-18T17:57:34.544900+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.544949+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.544964+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.544983+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.545019+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.545034+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.545067+00:00", "trade", 13.06, 14.0]
["2026-09-18T17:57:34.545072+00:00", "trade", 13.06, 22.0]
["2026-09-18T17:57:34.545093+00:00", "trade", 13.065, 3.0]
["2026-09-18T17:57:34.545134+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.545141+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.545180+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.545337+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.545356+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.545496+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.545536+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.545552+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.545614+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.545624+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.545664+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.546065+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.546082+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.546537+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.546857+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:34.546942+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:34.548582+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.549833+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.550288+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.553842+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.554257+00:00", "trade", 13.06, 550.0]
["2026-09-18T17:57:34.554945+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.559306+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.584772+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.679942+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.708769+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.710358+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.815607+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.935276+00:00", "trade", 13.06, 38.0]
["2026-09-18T17:57:34.935651+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.935700+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.935765+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.936110+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.962215+00:00", "trade", 13.0559, 2.0]
["2026-09-18T17:57:34.962981+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:34.963001+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.114514+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.114521+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.115000+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.117295+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.297849+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.297941+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.298092+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.298236+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.298384+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.298403+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.298550+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.298557+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.298613+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.298686+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.299074+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.305590+00:00", "trade", 13.06, 2000.0]
["2026-09-18T17:57:35.305939+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.306311+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.316767+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.316837+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.317282+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.361267+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.614706+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.625130+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.802382+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:35.802840+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042254+00:00", "trade", 13.06, 43.0]
["2026-09-18T17:57:36.042298+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:36.042307+00:00", "trade", 13.06, 20.0]
["2026-09-18T17:57:36.042310+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042321+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042322+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:36.042328+00:00", "trade", 13.06, 200.0]
["2026-09-18T17:57:36.042331+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042338+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042344+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042351+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042359+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042366+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042373+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042379+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042388+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042396+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042402+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042409+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042415+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042428+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042445+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:36.042445+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042447+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042541+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042555+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:36.042561+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:36.042568+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:36.042575+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:36.042582+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:36.042589+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:36.042597+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:36.042604+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:36.042610+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:36.042617+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:36.042624+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:36.042630+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:36.042637+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:36.042643+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:36.042645+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:36.042646+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.042649+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.042655+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.042662+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.042669+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.042695+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:36.042767+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:36.042979+00:00", "trade", 13.0601, 20.0]
["2026-09-18T17:57:36.043073+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.043079+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.043340+00:00", "trade", 13.0601, 100.0]
["2026-09-18T17:57:36.043404+00:00", "trade", 13.055, 2.0]
["2026-09-18T17:57:36.043598+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.043698+00:00", "trade", 13.0601, 100.0]
["2026-09-18T17:57:36.043724+00:00", "trade", 13.0601, 200.0]
["2026-09-18T17:57:36.043751+00:00", "trade", 13.0601, 43.0]
["2026-09-18T17:57:36.044047+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.044054+00:00", "trade", 13.0601, 100.0]
["2026-09-18T17:57:36.044079+00:00", "trade", 13.0601, 100.0]
["2026-09-18T17:57:36.044408+00:00", "trade", 13.0601, 100.0]
["2026-09-18T17:57:36.044482+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.044670+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.045914+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.045941+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.045968+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.046096+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.046356+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.046363+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.046380+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.047211+00:00", "trade", 13.055, 94.0]
["2026-09-18T17:57:36.048123+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.050707+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.079102+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.296678+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.297415+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:36.440566+00:00", "trade", 13.06, 7.0]
["2026-09-18T17:57:36.530305+00:00", "trade", 13.055, 3.0]
["2026-09-18T17:57:36.542740+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.367236+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.367252+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.367611+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.367709+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.369380+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.374007+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.374036+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.374058+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.398984+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.399375+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.399381+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.406431+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.406881+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.408508+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.552346+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.768130+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:37.981561+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.062917+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.488055+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.489249+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.490446+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.843775+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.843813+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.844063+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:38.844064+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:57:38.844066+00:00", "trade", 13.06, 190.0]
["2026-09-18T17:57:38.844083+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:57:38.844226+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.844494+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.844734+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.844754+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.844766+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.844828+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.844841+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.844864+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.844907+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.844919+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.844926+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.845049+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.845241+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.845278+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.880460+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:38.880467+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.054193+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.056160+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.083927+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.084966+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.089229+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.093767+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.094193+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.123215+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.155125+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.155131+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.155495+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.155994+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.157455+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.168079+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.168099+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.168106+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.362233+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.474632+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.475024+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.475065+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.576504+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.927744+00:00", "trade", 13.06, 20.0]
["2026-09-18T17:57:39.927762+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.927783+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.928226+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.928280+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:39.970742+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:40.980194+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:41.193595+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:41.913824+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.020877+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.047596+00:00", "trade", 13.0577, 7.0]
["2026-09-18T17:57:42.152325+00:00", "trade", 13.0523, 1.0]
["2026-09-18T17:57:42.153126+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:57:42.168831+00:00", "trade", 13.055, 100.0]
["2026-09-18T17:57:42.247322+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.304204+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.312227+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.312842+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.313011+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.313453+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.334689+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.363747+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.419551+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.419742+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.629569+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.836470+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.837212+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.861230+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.861313+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.919467+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.920050+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.920945+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.921405+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.921866+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.921914+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.949327+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:42.956643+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:43.027179+00:00", "trade", 13.0537, 2.0]
["2026-09-18T17:57:43.148499+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:43.148702+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:43.149007+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:43.149457+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:43.176192+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:43.176502+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:43.177335+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:43.177442+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:43.526153+00:00", "trade", 13.055, 1.0]
["2026-09-18T17:57:43.526966+00:00", "trade", 13.06, 2.0]
["2026-09-18T17:57:43.527047+00:00", "trade", 13.06, 4.0]
["2026-09-18T17:57:43.828575+00:00", "trade", 13.0561, 5.0]
["2026-09-18T17:57:44.253740+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:44.317315+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:44.350085+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:44.366182+00:00", "trade", 13.0579, 1.0]
["2026-09-18T17:57:44.488509+00:00", "trade", 13.055, 50.0]
["2026-09-18T17:57:44.532660+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:44.532674+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:44.532685+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:44.534352+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:44.534429+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:44.534434+00:00", "trade", 13.06, 22.0]
["2026-09-18T17:57:44.534436+00:00", "trade", 13.06, 500.0]
["2026-09-18T17:57:44.534438+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:44.534540+00:00", "trade", 13.06, 6237.0]
["2026-09-18T17:57:44.534541+00:00", "quote", 13.05, 13.06]
["2026-09-18T17:57:44.534549+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:44.534612+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:44.534620+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:44.534629+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:44.534635+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:44.534642+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:44.534649+00:00", "quote", 13.06, 13.06]
["2026-09-18T17:57:44.534655+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.534663+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.534670+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.534677+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.534685+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.534692+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.534706+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.534712+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.534740+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.534767+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.534840+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.534958+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.535060+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.535153+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.535166+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.535235+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.535399+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.535512+00:00", "trade", 13.065, 3.0]
["2026-09-18T17:57:44.535618+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.535635+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.535660+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.536106+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.537782+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.538381+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.538451+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.538462+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.538829+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.539266+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.543018+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.543141+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.675041+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.679273+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.680163+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.681135+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.681862+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.684403+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.711970+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.712001+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.713955+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.714000+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:57:44.774156+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.800617+00:00", "trade", 13.065, 40.0]
["2026-09-18T17:57:44.890447+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:44.950293+00:00", "trade", 13.0562, 1.0]
["2026-09-18T17:57:45.181004+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:45.181656+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:45.682256+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:57:45.682450+00:00", "trade", 13.065, 200.0]
["2026-09-18T17:57:45.682714+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:45.683502+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:45.685330+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:46.619569+00:00", "trade", 13.0292, 100.0]
["2026-09-18T17:57:46.761900+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:46.762158+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:46.762320+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:46.763326+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:47.141509+00:00", "trade", 13.0495, 5.0]
["2026-09-18T17:57:47.186100+00:00", "trade", 13.0651, 2.0]
["2026-09-18T17:57:47.302494+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:47.305234+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:47.333754+00:00", "trade", 13.065, 2.0]
["2026-09-18T17:57:47.397402+00:00", "trade", 13.06, 500.0]
["2026-09-18T17:57:48.461731+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:48.462189+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:48.465403+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:48.530349+00:00", "trade", 13.06, 8500.0]
["2026-09-18T17:57:48.531119+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:48.531237+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:48.531702+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:48.552403+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:48.579870+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:48.582261+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:48.812613+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:49.057064+00:00", "trade", 13.065, 5.0]
["2026-09-18T17:57:49.057561+00:00", "trade", 13.065, 45.0]
["2026-09-18T17:57:49.098877+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:49.101657+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:49.189923+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:49.189979+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:49.594954+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:57:49.690191+00:00", "trade", 13.0673, 7.0]
["2026-09-18T17:57:49.690566+00:00", "trade", 13.0673, 1.0]
["2026-09-18T17:57:49.850716+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:49.851219+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:50.090067+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:50.090096+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:50.536204+00:00", "trade", 13.0629, 1.0]
["2026-09-18T17:57:50.542511+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:50.970929+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:51.115294+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:51.115340+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:51.116143+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:51.131627+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:51.224382+00:00", "trade", 13.065, 10.0]
["2026-09-18T17:57:51.224772+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:51.224813+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:51.224833+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:51.224880+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:51.250109+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:51.250513+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:51.251786+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:51.252246+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:51.276329+00:00", "trade", 13.065, 657.0]
["2026-09-18T17:57:51.591670+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:51.591720+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:51.639612+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:51.907899+00:00", "trade", 13.07, 111.0]
["2026-09-18T17:57:51.924606+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:52.020171+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:52.020256+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:52.037126+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:52.066694+00:00", "trade", 13.0575, 1.0]
["2026-09-18T17:57:52.223603+00:00", "trade", 13.0651, 8278.0]
["2026-09-18T17:57:52.223966+00:00", "trade", 13.0651, 1.0]
["2026-09-18T17:57:52.850250+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:52.997522+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:53.699101+00:00", "trade", 13.068, 100.0]
["2026-09-18T17:57:53.699922+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:53.872918+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:54.426881+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:54.427684+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:54.475973+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:54.762854+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:54.910823+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:55.081263+00:00", "trade", 13.0639, 8000.0]
["2026-09-18T17:57:55.194045+00:00", "trade", 13.0577, 100.0]
["2026-09-18T17:57:55.314597+00:00", "trade", 13.065, 5.0]
["2026-09-18T17:57:55.431186+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:55.530028+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:55.998128+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:56.174813+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:56.175168+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:56.248384+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:56.248415+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:56.249180+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:56.249889+00:00", "trade", 13.065, 195.0]
["2026-09-18T17:57:56.368881+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:56.435678+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:56.711407+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:56.914212+00:00", "trade", 13.065, 400.0]
["2026-09-18T17:57:57.516022+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:57.516445+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:57.981308+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:57.981321+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:59.176285+00:00", "trade", 13.065, 25.0]
["2026-09-18T17:57:59.177083+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:59.378449+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:57:59.517140+00:00", "trade", 13.065, 86.0]
["2026-09-18T17:57:59.517142+00:00", "trade", 13.065, 14.0]
["2026-09-18T17:57:59.517161+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:57:59.518029+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:59.518744+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:59.518966+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:59.519011+00:00", "trade", 13.06, 86.0]
["2026-09-18T17:57:59.519015+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:57:59.519053+00:00", "trade", 13.06, 14.0]
["2026-09-18T17:57:59.520188+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:59.520740+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:57:59.520955+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:59.521658+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:57:59.521897+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:57:59.521956+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:59.522853+00:00", "trade", 13.06, 100.0]
["2026-09-18T17:57:59.523657+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:57:59.829548+00:00", "trade", 13.065, 435.0]
["2026-09-18T17:58:00.082033+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:00.176439+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:58:00.176842+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:00.495076+00:00", "trade", 13.058, 3.0]
["2026-09-18T17:58:00.501590+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:00.730877+00:00", "trade", 13.065, 5.0]
["2026-09-18T17:58:00.731206+00:00", "trade", 13.07, 3.0]
["2026-09-18T17:58:00.731398+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:01.077838+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:58:01.225138+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:01.225462+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:01.395866+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:01.414468+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:01.423501+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:58:01.424821+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:01.424954+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:01.470271+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:01.471278+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:01.524955+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:01.711271+00:00", "trade", 13.065, 700.0]
["2026-09-18T17:58:01.711765+00:00", "trade", 13.065, 700.0]
["2026-09-18T17:58:01.712834+00:00", "trade", 13.065, 600.0]
["2026-09-18T17:58:02.021322+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:02.021783+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:02.031538+00:00", "trade", 13.06, 1000.0]
["2026-09-18T17:58:02.032308+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:02.032665+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:02.225731+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:02.226534+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:02.243896+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:58:02.244283+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:02.244294+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:02.664556+00:00", "trade", 13.07, 2.0]
["2026-09-18T17:58:02.665191+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:02.812711+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:02.812721+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:02.941639+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.062632+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.062644+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.062802+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.062816+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.063127+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:58:03.093296+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.093760+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.093767+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.124689+00:00", "trade", 13.07, 2000.0]
["2026-09-18T17:58:03.150325+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.265617+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.266086+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.345003+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.377642+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.450461+00:00", "trade", 13.065, 50.0]
["2026-09-18T17:58:03.755528+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.755586+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.755860+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.768667+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.769344+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:03.882252+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:04.069417+00:00", "trade", 13.0577, 1.0]
["2026-09-18T17:58:04.187864+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:58:04.202112+00:00", "trade", 13.065, 300.0]
["2026-09-18T17:58:04.202906+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:04.467807+00:00", "trade", 13.064, 100.0]
["2026-09-18T17:58:04.468635+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:04.663623+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:04.663653+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:04.751060+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:04.779777+00:00", "trade", 13.065, 5.0]
["2026-09-18T17:58:04.780272+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:04.928356+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:05.063596+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:05.064679+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:05.064790+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:05.065299+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:05.092649+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:05.092661+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:05.230435+00:00", "trade", 13.0651, 7.0]
["2026-09-18T17:58:05.230815+00:00", "trade", 13.0651, 1.0]
["2026-09-18T17:58:05.376674+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:05.515193+00:00", "trade", 13.0552, 33.0]
["2026-09-18T17:58:05.515984+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:05.838020+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:05.939179+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:06.360223+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:06.360705+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:06.540546+00:00", "trade", 13.0651, 1000.0]
["2026-09-18T17:58:06.541323+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:06.541337+00:00", "trade", 13.065, 4.0]
["2026-09-18T17:58:06.547589+00:00", "trade", 13.065, 25.0]
["2026-09-18T17:58:06.591681+00:00", "trade", 13.07, 75.0]
["2026-09-18T17:58:06.592067+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:06.592312+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:06.592347+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:06.592520+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:06.594191+00:00", "trade", 13.0682, 1.0]
["2026-09-18T17:58:06.905636+00:00", "trade", 13.06, 1.0]
["2026-09-18T17:58:06.930677+00:00", "trade", 13.065, 14.0]
["2026-09-18T17:58:07.144336+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:07.191750+00:00", "trade", 13.065, 8000.0]
["2026-09-18T17:58:07.192759+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:07.197055+00:00", "trade", 13.065, 940.0]
["2026-09-18T17:58:07.249128+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:07.249590+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:07.371213+00:00", "trade", 13.065, 31.0]
["2026-09-18T17:58:07.512898+00:00", "trade", 13.065, 2001.0]
["2026-09-18T17:58:07.605682+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:07.707464+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:07.815523+00:00", "trade", 13.065, 4.0]
["2026-09-18T17:58:07.815806+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:07.816657+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.088703+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:58:08.455859+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:58:08.459404+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.513984+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.539830+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.539833+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:58:08.540509+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.542373+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.625494+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.626024+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.728210+00:00", "trade", 13.07, 106.0]
["2026-09-18T17:58:08.728212+00:00", "trade", 13.07, 76.0]
["2026-09-18T17:58:08.728213+00:00", "trade", 13.07, 10.0]
["2026-09-18T17:58:08.728214+00:00", "trade", 13.07, 8.0]
["2026-09-18T17:58:08.728231+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:58:08.728716+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.728772+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.728795+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.728802+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.728810+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.729400+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.729669+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.729687+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.729697+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.730126+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.738642+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.739013+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.813540+00:00", "trade", 13.065, 1300.0]
["2026-09-18T17:58:08.814553+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:58:08.814644+00:00", "trade", 13.065, 18.0]
["2026-09-18T17:58:08.814657+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.815856+00:00", "trade", 13.065, 50.0]
["2026-09-18T17:58:08.816346+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:08.826669+00:00", "trade", 13.065, 200.0]
["2026-09-18T17:58:08.906911+00:00", "trade", 13.065, 12.0]
["2026-09-18T17:58:09.100590+00:00", "trade", 13.0632, 27.0]
["2026-09-18T17:58:09.267884+00:00", "trade", 13.0575, 55.0]
["2026-09-18T17:58:09.530768+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:09.643489+00:00", "trade", 13.065, 150.0]
["2026-09-18T17:58:10.390783+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:58:10.401937+00:00", "trade", 13.0695, 99.0]
["2026-09-18T17:58:10.804657+00:00", "trade", 13.065, 6.0]
["2026-09-18T17:58:11.166819+00:00", "trade", 13.0699, 50.0]
["2026-09-18T17:58:11.304223+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:11.306407+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:11.515666+00:00", "trade", 13.0677, 1.0]
["2026-09-18T17:58:11.704978+00:00", "trade", 13.065, 8189.0]
["2026-09-18T17:58:11.705344+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:58:11.705747+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:11.706166+00:00", "trade", 13.065, 200.0]
["2026-09-18T17:58:11.708045+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:11.785890+00:00", "trade", 13.065, 700.0]
["2026-09-18T17:58:11.787852+00:00", "trade", 13.07, 700.0]
["2026-09-18T17:58:11.787937+00:00", "trade", 13.07, 12.0]
["2026-09-18T17:58:11.788016+00:00", "trade", 13.07, 7.0]
["2026-09-18T17:58:11.788096+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:58:11.788172+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:58:11.788251+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:58:11.788329+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:58:11.788412+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:58:11.788864+00:00", "trade", 13.07, 9.0]
["2026-09-18T17:58:11.788957+00:00", "trade", 13.07, 7.0]
["2026-09-18T17:58:11.790506+00:00", "trade", 13.07, 4.0]
["2026-09-18T17:58:11.790506+00:00", "trade", 13.07, 61.0]
["2026-09-18T17:58:11.790632+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:58:11.790921+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:11.790944+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:11.791005+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:11.791012+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:11.791259+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:11.791321+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:11.791381+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:11.791961+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:58:11.814329+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:58:11.907588+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:12.141252+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:12.302427+00:00", "trade", 13.0633, 22.0]
["2026-09-18T17:58:12.336765+00:00", "trade", 13.059, 2.0]
["2026-09-18T17:58:12.338536+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:12.353075+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:12.368634+00:00", "trade", 13.065, 50.0]
["2026-09-18T17:58:12.368694+00:00", "trade", 13.065, 12.0]
["2026-09-18T17:58:12.385249+00:00", "trade", 13.065, 38.0]
["2026-09-18T17:58:12.746353+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:13.241377+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:13.323093+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:13.346484+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:13.421300+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:13.537909+00:00", "trade", 13.0651, 8000.0]
["2026-09-18T17:58:14.269643+00:00", "trade", 13.065, 200.0]
["2026-09-18T17:58:14.348992+00:00", "trade", 13.06, 9000.0]
["2026-09-18T17:58:14.382413+00:00", "trade", 13.07, 2.0]
["2026-09-18T17:58:14.502342+00:00", "trade", 13.065, 1000.0]
["2026-09-18T17:58:14.661533+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:14.662030+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:14.704276+00:00", "trade", 13.0699, 200.0]
["2026-09-18T17:58:14.705014+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:14.705272+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:14.705443+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:14.725344+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:15.852518+00:00", "trade", 13.0638, 75.0]
["2026-09-18T17:58:16.288645+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:16.288652+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:16.289613+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:58:16.605889+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:16.606847+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:16.607659+00:00", "trade", 13.065, 100.0]
["2026-09-18T17:58:16.627831+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:16.762750+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:16.779692+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:58:16.989050+00:00", "trade", 13.07, 91.0]
["2026-09-18T17:58:16.989051+00:00", "trade", 13.07, 9.0]
["2026-09-18T17:58:16.989072+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:58:16.989760+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:16.989767+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:16.989801+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:16.989846+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:16.990350+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:16.990438+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:16.990987+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:17.000310+00:00", "trade", 13.065, 9.0]
["2026-09-18T17:58:17.000685+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:17.000708+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:17.209437+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:17.889878+00:00", "trade", 13.0669, 229.0]
["2026-09-18T17:58:17.889957+00:00", "trade", 13.0669, 1.0]
["2026-09-18T17:58:18.010431+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:18.455292+00:00", "trade", 13.065, 9000.0]
["2026-09-18T17:58:18.815486+00:00", "trade", 13.0674, 1.0]
["2026-09-18T17:58:18.816540+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:18.817831+00:00", "trade", 13.07, 156.0]
["2026-09-18T17:58:18.817850+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:58:18.818498+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:18.818507+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:18.822697+00:00", "trade", 13.065, 1.0]
["2026-09-18T17:58:19.044574+00:00", "trade", 13.07, 4.0]
["2026-09-18T17:58:19.275291+00:00", "trade", 13.065, 200.0]
["2026-09-18T17:58:19.275711+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:19.276499+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:19.277134+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:19.500270+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:58:19.557750+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:19.557884+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:20.154438+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:20.155078+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:20.223510+00:00", "trade", 13.065, 18.0]
["2026-09-18T17:58:20.311767+00:00", "trade", 13.0675, 1.0]
["2026-09-18T17:58:21.289714+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:21.289807+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:21.792982+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:21.793279+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:21.793465+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:21.794012+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:22.381519+00:00", "trade", 13.065, 130.0]
["2026-09-18T17:58:22.382255+00:00", "trade", 13.06, 2.0]
["2026-09-18T17:58:23.389120+00:00", "trade", 13.07, 50.0]
["2026-09-18T17:58:23.398091+00:00", "trade", 13.06, 10.0]
["2026-09-18T17:58:23.880826+00:00", "trade", 13.0418, 100.0]
["2026-09-18T17:58:23.981979+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:23.982143+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:24.150890+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:24.150927+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:24.467698+00:00", "trade", 13.065, 15.0]
["2026-09-18T17:58:24.468478+00:00", "trade", 13.07, 2.0]
["2026-09-18T17:58:24.874498+00:00", "trade", 13.07, 38.0]
["2026-09-18T17:58:24.874498+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:24.961120+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.180980+00:00", "trade", 13.0594, 2.0]
["2026-09-18T17:58:25.407087+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.508711+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.608816+00:00", "trade", 13.07, 10.0]
["2026-09-18T17:58:25.623737+00:00", "trade", 13.07, 3.0]
["2026-09-18T17:58:25.623793+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.623821+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.623828+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.623836+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.623873+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.623953+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.623996+00:00", "trade", 13.07, 34.0]
["2026-09-18T17:58:25.624052+00:00", "trade", 13.07, 53.0]
["2026-09-18T17:58:25.624071+00:00", "trade", 13.07, 38.0]
["2026-09-18T17:58:25.624072+00:00", "trade", 13.07, 162.0]
["2026-09-18T17:58:25.624078+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.624094+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:58:25.624150+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.624253+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.624277+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.624369+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.624423+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.624434+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.624446+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.624491+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.624565+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.624571+00:00", "trade", 13.07, 13.0]
["2026-09-18T17:58:25.624634+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.624664+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.624678+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.624741+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.624932+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.624935+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.624946+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.625011+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.625023+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.625205+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.625216+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.625320+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.625330+00:00", "trade", 13.07, 2.0]
["2026-09-18T17:58:25.625903+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.626433+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:58:25.633866+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.638144+00:00", "trade", 13.07, 49.0]
["2026-09-18T17:58:25.638144+00:00", "trade", 13.07, 2.0]
["2026-09-18T17:58:25.638196+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.638216+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.638223+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.638230+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.638262+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.638508+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.638603+00:00", "trade", 13.065, 12.0]
["2026-09-18T17:58:25.638938+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.639308+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.639645+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:58:25.639877+00:00", "trade", 13.065, 9.0]
["2026-09-18T17:58:25.643344+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.826894+00:00", "trade", 13.07, 199.0]
["2026-09-18T17:58:25.826903+00:00", "trade", 13.07, 101.0]
["2026-09-18T17:58:25.826904+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.827277+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.827375+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.827379+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.827389+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.827397+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.860007+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.906637+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:25.930697+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:26.356402+00:00", "trade", 13.065, 910.0]
["2026-09-18T17:58:26.356463+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:26.362913+00:00", "trade", 13.07, 6.0]
["2026-09-18T17:58:26.363211+00:00", "trade", 13.07, 76.0]
["2026-09-18T17:58:26.363213+00:00", "trade", 13.07, 22.0]
["2026-09-18T17:58:26.363213+00:00", "trade", 13.07, 111.0]
["2026-09-18T17:58:26.363333+00:00", "quote", 13.06, 13.07]
["2026-09-18T17:58:26.363360+00:00", "quote", 13.07, 13.07]
["2026-09-18T17:58:26.363470+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:58:26.363482+00:00", "trade", 13.07, 6.0]
["2026-09-18T17:58:26.363487+00:00", "trade", 13.07, 98.0]
["2026-09-18T17:58:26.363520+00:00", "trade", 13.07, 2.0]
["2026-09-18T17:58:26.363522+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:58:26.363522+00:00", "trade", 13.07, 2.0]
["2026-09-18T17:58:26.363524+00:00", "trade", 13.07, 2.0]
["2026-09-18T17:58:26.363533+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.363619+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.363675+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.363884+00:00", "trade", 13.07, 93.0]
["2026-09-18T17:58:26.363884+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.363885+00:00", "trade", 13.07, 4.0]
["2026-09-18T17:58:26.363938+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.363945+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.363951+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.363957+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.363964+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.363978+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.363984+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.363991+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.363998+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.364012+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.364210+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.364670+00:00", "trade", 13.07, 11.0]
["2026-09-18T17:58:26.365144+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.365349+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.367175+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.367182+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.367207+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.368766+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.377274+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.414986+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:58:26.415498+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.464021+00:00", "trade", 13.075, 2.0]
["2026-09-18T17:58:26.485341+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.517210+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:26.569011+00:00", "trade", 13.0716, 2.0]
["2026-09-18T17:58:26.803309+00:00", "trade", 13.075, 34.0]
["2026-09-18T17:58:26.822504+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:27.035619+00:00", "trade", 13.07, 11.0]
["2026-09-18T17:58:27.281970+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:27.470852+00:00", "trade", 13.0552, 1.0]
["2026-09-18T17:58:27.553239+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:27.657811+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:27.749569+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:27.749650+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:27.750046+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:27.750167+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:27.750179+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:27.750223+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:27.750276+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:27.750431+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:27.773150+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:58:27.901401+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:27.989022+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:58:27.989097+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:27.989955+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:28.123731+00:00", "trade", 13.08, 500.0]
["2026-09-18T17:58:28.123777+00:00", "trade", 13.0782, 500.0]
["2026-09-18T17:58:28.123903+00:00", "trade", 13.0782, 4500.0]
["2026-09-18T17:58:28.124132+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:28.124430+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:28.124473+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:28.124513+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:28.124777+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:28.124882+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:28.125276+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:28.326857+00:00", "trade", 13.075, 2000.0]
["2026-09-18T17:58:28.334273+00:00", "trade", 13.07, 70.0]
["2026-09-18T17:58:28.334644+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:28.334651+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:28.401906+00:00", "trade", 13.0723, 1601.0]
["2026-09-18T17:58:28.857006+00:00", "trade", 13.0701, 7000.0]
["2026-09-18T17:58:28.858952+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:29.214941+00:00", "trade", 13.075, 9000.0]
["2026-09-18T17:58:29.310333+00:00", "trade", 13.075, 2000.0]
["2026-09-18T17:58:29.310393+00:00", "trade", 13.07, 2000.0]
["2026-09-18T17:58:29.447056+00:00", "trade", 13.07, 25.0]
["2026-09-18T17:58:29.491386+00:00", "trade", 13.075, 200.0]
["2026-09-18T17:58:29.493385+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:29.738344+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:29.738356+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:29.742891+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:30.155571+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:30.244875+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:30.337134+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:30.408589+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:30.472859+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:30.868760+00:00", "trade", 13.075, 19.0]
["2026-09-18T17:58:30.869447+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:30.869972+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:30.964913+00:00", "trade", 13.0799, 25.0]
["2026-09-18T17:58:30.989729+00:00", "trade", 13.075, 200.0]
["2026-09-18T17:58:31.133888+00:00", "trade", 13.075, 700.0]
["2026-09-18T17:58:31.166144+00:00", "trade", 13.0656, 40.0]
["2026-09-18T17:58:31.167102+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:31.168407+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:31.480464+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:31.480961+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:31.643401+00:00", "trade", 13.075, 1300.0]
["2026-09-18T17:58:32.284330+00:00", "trade", 13.0799, 29.0]
["2026-09-18T17:58:32.311919+00:00", "trade", 13.0429, 100.0]
["2026-09-18T17:58:32.578484+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:32.693512+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:32.741157+00:00", "trade", 13.0799, 1.0]
["2026-09-18T17:58:32.909268+00:00", "trade", 13.08, 3.0]
["2026-09-18T17:58:33.525767+00:00", "trade", 13.075, 6.0]
["2026-09-18T17:58:33.525830+00:00", "trade", 13.075, 155.0]
["2026-09-18T17:58:34.255090+00:00", "trade", 13.075, 50.0]
["2026-09-18T17:58:34.367071+00:00", "trade", 13.075, 11.0]
["2026-09-18T17:58:34.487533+00:00", "trade", 13.0602, 1.0]
["2026-09-18T17:58:34.658752+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:34.792722+00:00", "trade", 13.0754, 25.0]
["2026-09-18T17:58:35.054268+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:35.422274+00:00", "trade", 13.075, 95.0]
["2026-09-18T17:58:35.423235+00:00", "trade", 13.08, 5.0]
["2026-09-18T17:58:35.423669+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:35.423736+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:35.423775+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:35.424196+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:35.610396+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:35.690364+00:00", "trade", 13.08, 100.0]
["2026-09-18T17:58:35.690592+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:35.691254+00:00", "trade", 13.075, 16.0]
["2026-09-18T17:58:36.149203+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:36.173132+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:58:36.202026+00:00", "trade", 13.075, 500.0]
["2026-09-18T17:58:36.202028+00:00", "trade", 13.075, 10.0]
["2026-09-18T17:58:36.379797+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:36.400189+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:36.939069+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:37.713174+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:37.713732+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:37.728000+00:00", "trade", 13.0796, 1000.0]
["2026-09-18T17:58:37.728989+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:37.753554+00:00", "trade", 13.0799, 10.0]
["2026-09-18T17:58:37.828652+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:37.853527+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:37.853541+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:37.853606+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:37.854006+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:37.854044+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:38.474125+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:38.474155+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:38.474221+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:38.474271+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:38.474396+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:38.474584+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:38.474844+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:38.841857+00:00", "trade", 13.075, 300.0]
["2026-09-18T17:58:38.842635+00:00", "trade", 13.075, 3.0]
["2026-09-18T17:58:39.370641+00:00", "trade", 13.075, 1700.0]
["2026-09-18T17:58:39.582704+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:40.075795+00:00", "trade", 13.0577, 31.0]
["2026-09-18T17:58:40.075927+00:00", "trade", 13.066, 1.0]
["2026-09-18T17:58:40.300775+00:00", "trade", 13.08, 10.0]
["2026-09-18T17:58:40.305245+00:00", "trade", 13.08, 8.0]
["2026-09-18T17:58:40.320437+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:58:41.406116+00:00", "trade", 13.075, 11.0]
["2026-09-18T17:58:41.872413+00:00", "trade", 13.08, 300.0]
["2026-09-18T17:58:41.873228+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:41.874113+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:41.887082+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:42.112361+00:00", "trade", 13.0767, 50.0]
["2026-09-18T17:58:42.602297+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:45.149976+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:45.178685+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:45.270603+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:45.290319+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:45.453615+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:45.461195+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:45.801844+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:45.809243+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:45.848881+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:58:45.849237+00:00", "trade", 13.08, 3.0]
["2026-09-18T17:58:45.860834+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:45.861103+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:45.861194+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:45.861853+00:00", "trade", 13.075, 200.0]
["2026-09-18T17:58:45.862310+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:45.862338+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:45.865132+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:45.931278+00:00", "trade", 13.0605, 2.0]
["2026-09-18T17:58:46.646706+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:47.034992+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:47.151371+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:47.315458+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:47.482495+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:58:47.747741+00:00", "trade", 13.075, 200.0]
["2026-09-18T17:58:48.514012+00:00", "trade", 13.075, 609.0]
["2026-09-18T17:58:48.517146+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:48.587394+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:48.727439+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:48.803448+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:48.930945+00:00", "trade", 13.07, 11.0]
["2026-09-18T17:58:49.456606+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:49.633877+00:00", "trade", 13.08, 9000.0]
["2026-09-18T17:58:50.883333+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:51.109635+00:00", "trade", 13.079, 171.0]
["2026-09-18T17:58:51.558912+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:51.559213+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:51.559697+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:51.711421+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:51.841430+00:00", "trade", 13.075, 1000.0]
["2026-09-18T17:58:52.075925+00:00", "trade", 13.0721, 2.0]
["2026-09-18T17:58:52.328239+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:52.390958+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:58:52.391659+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:52.728368+00:00", "trade", 13.075, 130.0]
["2026-09-18T17:58:53.170965+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:53.367366+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:53.502132+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:53.882235+00:00", "trade", 13.07, 99.0]
["2026-09-18T17:58:53.935649+00:00", "trade", 13.0701, 99.0]
["2026-09-18T17:58:53.963295+00:00", "trade", 13.075, 24.0]
["2026-09-18T17:58:53.973846+00:00", "trade", 13.075, 276.0]
["2026-09-18T17:58:54.102794+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:54.102827+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:54.329819+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:54.839061+00:00", "trade", 13.0605, 2.0]
["2026-09-18T17:58:55.337706+00:00", "trade", 13.07, 1000.0]
["2026-09-18T17:58:55.421299+00:00", "trade", 13.0605, 100.0]
["2026-09-18T17:58:55.714652+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:55.748890+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:55.748908+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:56.321217+00:00", "trade", 13.0693, 4.0]
["2026-09-18T17:58:56.958400+00:00", "trade", 13.0795, 480.0]
["2026-09-18T17:58:57.300466+00:00", "trade", 13.075, 50.0]
["2026-09-18T17:58:57.384719+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:57.447588+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:57.651167+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:57.820405+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:58:57.935362+00:00", "trade", 13.0723, 1.0]
["2026-09-18T17:58:59.266246+00:00", "trade", 13.075, 4.0]
["2026-09-18T17:58:59.266297+00:00", "trade", 13.075, 6.0]
["2026-09-18T17:58:59.303971+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:58:59.318889+00:00", "trade", 13.0604, 200.0]
["2026-09-18T17:58:59.711138+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:59:01.474663+00:00", "trade", 13.075, 500.0]
["2026-09-18T17:59:01.556708+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:59:01.663809+00:00", "trade", 13.075, 500.0]
["2026-09-18T17:59:02.212511+00:00", "trade", 13.08, 2.0]
["2026-09-18T17:59:02.437245+00:00", "trade", 13.0451, 100.0]
["2026-09-18T17:59:02.823874+00:00", "trade", 13.08, 10.0]
["2026-09-18T17:59:03.533806+00:00", "trade", 13.075, 4.0]
["2026-09-18T17:59:03.533812+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:03.534466+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:03.534566+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:03.536801+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:03.540370+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:03.540815+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:03.545796+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:03.791898+00:00", "trade", 13.0603, 5.0]
["2026-09-18T17:59:04.345162+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:59:04.345166+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:59:04.345166+00:00", "trade", 13.07, 3.0]
["2026-09-18T17:59:04.345167+00:00", "trade", 13.07, 400.0]
["2026-09-18T17:59:04.345170+00:00", "trade", 13.07, 2.0]
["2026-09-18T17:59:04.345173+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:59:04.345176+00:00", "trade", 13.07, 2.0]
["2026-09-18T17:59:04.345176+00:00", "trade", 13.07, 24.0]
["2026-09-18T17:59:04.345177+00:00", "trade", 13.07, 2.0]
["2026-09-18T17:59:04.345179+00:00", "trade", 13.07, 1067.0]
["2026-09-18T17:59:04.345184+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:59:04.345222+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:04.345223+00:00", "trade", 13.07, 31.0]
["2026-09-18T17:59:04.345224+00:00", "trade", 13.07, 2.0]
["2026-09-18T17:59:04.345530+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:59:04.345532+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:04.345536+00:00", "trade", 13.07, 300.0]
["2026-09-18T17:59:04.345543+00:00", "trade", 13.07, 6.0]
["2026-09-18T17:59:04.345544+00:00", "trade", 13.07, 300.0]
["2026-09-18T17:59:04.345560+00:00", "trade", 13.07, 194.0]
["2026-09-18T17:59:04.345692+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.345710+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.345768+00:00", "trade", 13.075, 196.0]
["2026-09-18T17:59:04.345777+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.345785+00:00", "trade", 13.075, 500.0]
["2026-09-18T17:59:04.345876+00:00", "trade", 13.075, 3.0]
["2026-09-18T17:59:04.345978+00:00", "trade", 13.07, 12.0]
["2026-09-18T17:59:04.345981+00:00", "trade", 13.07, 10.0]
["2026-09-18T17:59:04.345981+00:00", "trade", 13.07, 10.0]
["2026-09-18T17:59:04.345983+00:00", "trade", 13.07, 5.0]
["2026-09-18T17:59:04.345985+00:00", "trade", 13.07, 500.0]
["2026-09-18T17:59:04.346007+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:04.346032+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:04.346067+00:00", "trade", 13.07, 500.0]
["2026-09-18T17:59:04.346204+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:04.346356+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:04.346616+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:59:04.346699+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.346813+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.346817+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:04.346818+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.346822+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:04.346824+00:00", "trade", 13.07, 400.0]
["2026-09-18T17:59:04.346825+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.346846+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.346981+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.347014+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.347025+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.347252+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.347265+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.347378+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.347836+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.348017+00:00", "trade", 13.07, 9.0]
["2026-09-18T17:59:04.348295+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.349802+00:00", "trade", 13.07, 11.0]
["2026-09-18T17:59:04.355616+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.355976+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.356494+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.356782+00:00", "trade", 13.07, 4.0]
["2026-09-18T17:59:04.357180+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.358718+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.359587+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.382913+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:04.383581+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.383633+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.393803+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.414779+00:00", "trade", 13.07, 99.0]
["2026-09-18T17:59:04.454720+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.454876+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.454896+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.454964+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:04.455402+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.455458+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.455561+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.456518+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.459046+00:00", "trade", 13.0733, 99.0]
["2026-09-18T17:59:04.459380+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.465795+00:00", "trade", 13.07, 46.0]
["2026-09-18T17:59:04.465798+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.520023+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.520451+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.520895+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.822420+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.822770+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.823750+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.844128+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:04.845887+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.009671+00:00", "trade", 13.07, 9.0]
["2026-09-18T17:59:05.009731+00:00", "trade", 13.07, 37.0]
["2026-09-18T17:59:05.010738+00:00", "trade", 13.07, 600.0]
["2026-09-18T17:59:05.010748+00:00", "trade", 13.07, 400.0]
["2026-09-18T17:59:05.010753+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:05.010761+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:05.010918+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.011244+00:00", "trade", 13.07, 13.0]
["2026-09-18T17:59:05.011246+00:00", "trade", 13.07, 87.0]
["2026-09-18T17:59:05.011276+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.011339+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.011341+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:05.011343+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:05.011362+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.011385+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:05.011426+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.011473+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.011485+00:00", "trade", 13.07, 1.0]
["2026-09-18T17:59:05.011486+00:00", "trade", 13.07, 153.0]
["2026-09-18T17:59:05.011493+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.011631+00:00", "trade", 13.0739, 100.0]
["2026-09-18T17:59:05.011823+00:00", "trade", 13.0739, 9.0]
["2026-09-18T17:59:05.012145+00:00", "trade", 13.0739, 37.0]
["2026-09-18T17:59:05.012984+00:00", "trade", 13.0739, 600.0]
["2026-09-18T17:59:05.013265+00:00", "trade", 13.0739, 400.0]
["2026-09-18T17:59:05.013443+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:59:05.013462+00:00", "trade", 13.0739, 100.0]
["2026-09-18T17:59:05.013837+00:00", "trade", 13.0739, 100.0]
["2026-09-18T17:59:05.013848+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:05.014089+00:00", "trade", 13.0739, 100.0]
["2026-09-18T17:59:05.014365+00:00", "trade", 13.0739, 100.0]
["2026-09-18T17:59:05.014607+00:00", "trade", 13.0739, 1.0]
["2026-09-18T17:59:05.014991+00:00", "trade", 13.0739, 153.0]
["2026-09-18T17:59:05.015235+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.030747+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.031420+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.031446+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.045784+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:05.303911+00:00", "trade", 13.07, 99.0]
["2026-09-18T17:59:05.373431+00:00", "trade", 13.07, 9.0]
["2026-09-18T17:59:05.374741+00:00", "trade", 13.07, 90.0]
["2026-09-18T17:59:05.471664+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.471684+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:05.471685+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.471769+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.472243+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.472254+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.472614+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.473935+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.474297+00:00", "trade", 13.075, 3.0]
["2026-09-18T17:59:05.483307+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.530781+00:00", "trade", 13.0722, 5000.0]
["2026-09-18T17:59:05.531420+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.531441+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.531549+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.531689+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.531765+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.630905+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.642826+00:00", "trade", 13.075, 200.0]
["2026-09-18T17:59:05.842558+00:00", "trade", 13.07, 200.0]
["2026-09-18T17:59:05.842568+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:05.842573+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:05.842582+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:05.842687+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.842706+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.842778+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.843165+00:00", "trade", 13.07, 100.0]
["2026-09-18T17:59:05.843327+00:00", "trade", 13.07, 300.0]
["2026-09-18T17:59:05.843390+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.843432+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.843439+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.843462+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.843492+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.843687+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.845323+00:00", "trade", 13.0701, 100.0]
["2026-09-18T17:59:05.847379+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.847481+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.847983+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.848362+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.848373+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.848846+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.849297+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.863744+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.921588+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:05.923523+00:00", "trade", 13.075, 48.0]
["2026-09-18T17:59:05.955503+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.062757+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:59:06.062787+00:00", "trade", 13.075, 1.0]
["2026-09-18T17:59:06.064714+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.064784+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.065168+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.200543+00:00", "trade", 13.0602, 100.0]
["2026-09-18T17:59:06.232328+00:00", "trade", 13.07, 99.0]
["2026-09-18T17:59:06.232816+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.232830+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.232896+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.234609+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.245168+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.245224+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.245435+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.245529+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.247062+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.296366+00:00", "trade", 13.07, 99.0]
["2026-09-18T17:59:06.296369+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.296742+00:00", "trade", 13.0703, 99.0]
["2026-09-18T17:59:06.296885+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.296892+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.297062+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.297148+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.317849+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.319665+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.372938+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.513100+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.538360+00:00", "trade", 13.075, 24.0]
["2026-09-18T17:59:06.539153+00:00", "trade", 13.08, 2.0]
["2026-09-18T17:59:06.678801+00:00", "trade", 13.075, 24.0]
["2026-09-18T17:59:06.722006+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.731818+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.751210+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.751281+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:06.803835+00:00", "trade", 13.075, 24.0]
["2026-09-18T17:59:07.205433+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:07.207780+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:07.208500+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:07.233459+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:07.233917+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:07.256283+00:00", "trade", 13.07, 218.0]
["2026-09-18T17:59:07.256285+00:00", "trade", 13.07, 75.0]
["2026-09-18T17:59:07.256730+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:07.257189+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:07.266847+00:00", "trade", 13.075, 24.0]
["2026-09-18T17:59:07.267340+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:07.315766+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:07.794939+00:00", "trade", 13.0705, 33.0]
["2026-09-18T17:59:07.868661+00:00", "trade", 13.0705, 2.0]
["2026-09-18T17:59:08.162089+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:08.258269+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:08.262822+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:08.379331+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:08.712421+00:00", "trade", 13.075, 500.0]
["2026-09-18T17:59:08.712784+00:00", "trade", 13.075, 250.0]
["2026-09-18T17:59:08.712848+00:00", "trade", 13.075, 26.0]
["2026-09-18T17:59:08.880334+00:00", "trade", 13.075, 5000.0]
["2026-09-18T17:59:08.881597+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:08.882051+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:08.882418+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:08.960091+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:08.980297+00:00", "trade", 13.0719, 50.0]
["2026-09-18T17:59:10.296894+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:59:10.526899+00:00", "trade", 13.08, 3.0]
["2026-09-18T17:59:10.826446+00:00", "trade", 13.075, 3.0]
["2026-09-18T17:59:10.978116+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:10.978428+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:10.978435+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:10.978461+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:10.978782+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:10.978890+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:11.082462+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:11.163559+00:00", "trade", 13.07, 300.0]
["2026-09-18T17:59:12.691511+00:00", "trade", 13.0701, 230.0]
["2026-09-18T17:59:12.883946+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:12.884374+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:13.445462+00:00", "trade", 13.075, 1.0]
["2026-09-18T17:59:13.480933+00:00", "trade", 13.075, 270.0]
["2026-09-18T17:59:14.323400+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:14.323798+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:14.324266+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:14.351216+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:14.351695+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:14.352072+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:14.352317+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:14.385063+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:14.429633+00:00", "trade", 13.075, 300.0]
["2026-09-18T17:59:14.429635+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:59:14.429636+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:59:14.513969+00:00", "trade", 13.075, 200.0]
["2026-09-18T17:59:14.860430+00:00", "trade", 13.0459, 100.0]
["2026-09-18T17:59:16.303380+00:00", "trade", 13.0764, 7.0]
["2026-09-18T17:59:16.647850+00:00", "trade", 13.0602, 1.0]
["2026-09-18T17:59:17.207728+00:00", "trade", 13.07, 5.0]
["2026-09-18T17:59:17.322146+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:18.278552+00:00", "trade", 13.075, 114.0]
["2026-09-18T17:59:18.278620+00:00", "trade", 13.075, 114.0]
["2026-09-18T17:59:18.279055+00:00", "trade", 13.075, 114.0]
["2026-09-18T17:59:18.280896+00:00", "trade", 13.075, 114.0]
["2026-09-18T17:59:18.285377+00:00", "trade", 13.075, 100.0]
["2026-09-18T17:59:18.592830+00:00", "trade", 13.075, 300.0]
["2026-09-18T17:59:18.593306+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:18.717475+00:00", "trade", 13.0733, 80.0]
["2026-09-18T17:59:19.737021+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:19.737028+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:19.737036+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:19.737043+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:19.737051+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:19.737059+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:19.737617+00:00", "trade", 13.08, 100.0]
["2026-09-18T17:59:19.737730+00:00", "trade", 13.08, 98.0]
["2026-09-18T17:59:19.737903+00:00", "trade", 13.08, 47.0]
["2026-09-18T17:59:19.737944+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:19.737952+00:00", "trade", 13.08, 50.0]
["2026-09-18T17:59:19.738091+00:00", "trade", 13.08, 66.0]
["2026-09-18T17:59:19.738121+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:59:19.738224+00:00", "trade", 13.08, 25.0]
["2026-09-18T17:59:19.812817+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:19.915849+00:00", "trade", 13.08, 300.0]
["2026-09-18T17:59:19.916516+00:00", "trade", 13.08, 262.0]
["2026-09-18T17:59:19.916517+00:00", "trade", 13.08, 500.0]
["2026-09-18T17:59:19.916518+00:00", "trade", 13.08, 25.0]
["2026-09-18T17:59:19.916520+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:59:19.916524+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:59:19.916525+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:59:19.916526+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:59:19.916528+00:00", "trade", 13.08, 300.0]
["2026-09-18T17:59:19.916534+00:00", "trade", 13.08, 2900.0]
["2026-09-18T17:59:19.916534+00:00", "trade", 13.08, 10.0]
["2026-09-18T17:59:19.916534+00:00", "trade", 13.08, 49.0]
["2026-09-18T17:59:19.916535+00:00", "trade", 13.08, 200.0]
["2026-09-18T17:59:19.916540+00:00", "trade", 13.08, 40.0]
["2026-09-18T17:59:19.916622+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:19.916647+00:00", "trade", 13.08, 1200.0]
["2026-09-18T17:59:19.916650+00:00", "trade", 13.08, 4490.0]
["2026-09-18T17:59:19.916651+00:00", "trade", 13.08, 100.0]
["2026-09-18T17:59:19.916651+00:00", "trade", 13.08, 100.0]
["2026-09-18T17:59:19.916652+00:00", "trade", 13.08, 200.0]
["2026-09-18T17:59:19.916652+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:19.916657+00:00", "trade", 13.08, 200.0]
["2026-09-18T17:59:19.916659+00:00", "trade", 13.08, 2500.0]
["2026-09-18T17:59:19.916664+00:00", "trade", 13.08, 100.0]
["2026-09-18T17:59:19.916683+00:00", "trade", 13.08, 100.0]
["2026-09-18T17:59:19.916705+00:00", "trade", 13.08, 75.0]
["2026-09-18T17:59:19.916707+00:00", "trade", 13.08, 24.0]
["2026-09-18T17:59:19.916717+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:19.916725+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:19.916743+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:59:19.916772+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:19.916786+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:19.916789+00:00", "quote", 13.07, 13.08]
["2026-09-18T17:59:19.916790+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:59:19.916790+00:00", "trade", 13.08, 1750.0]
["2026-09-18T17:59:19.916790+00:00", "trade", 13.08, 100.0]
["2026-09-18T17:59:19.916792+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.916834+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.916849+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.916855+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.916879+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.916894+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.916895+00:00", "trade", 13.08, 5500.0]
["2026-09-18T17:59:19.916900+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.916907+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.916913+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.916920+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.916927+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.916933+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.916940+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.916947+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.916968+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.916981+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.916986+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:59:19.917012+00:00", "quote", 13.08, 13.08]
["2026-09-18T17:59:19.917101+00:00", "trade", 13.08, 1200.0]
["2026-09-18T17:59:19.917120+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:59:19.917145+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:59:19.917146+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.917202+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.917218+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.917223+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.917237+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.917259+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.917273+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.917325+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.917332+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.917338+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.917350+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.917357+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.917367+00:00", "trade", 13.09, 39.0]
["2026-09-18T17:59:19.917374+00:00", "trade", 13.09, 5.0]
["2026-09-18T17:59:19.917384+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.917490+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.917614+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.917755+00:00", "trade", 13.08, 100.0]
["2026-09-18T17:59:19.917818+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.918136+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.918151+00:00", "trade", 13.085, 609.0]
["2026-09-18T17:59:19.918152+00:00", "trade", 13.085, 100.0]
["2026-09-18T17:59:19.918153+00:00", "trade", 13.085, 287.0]
["2026-09-18T17:59:19.918226+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.918658+00:00", "trade", 13.08, 91.0]
["2026-09-18T17:59:19.919166+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.920632+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.920708+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.920749+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.920848+00:00", "trade", 13.09, 13.0]
["2026-09-18T17:59:19.920871+00:00", "trade", 13.08, 4.0]
["2026-09-18T17:59:19.921407+00:00", "trade", 13.08, 50.0]
["2026-09-18T17:59:19.921491+00:00", "trade", 13.09, 49.0]
["2026-09-18T17:59:19.926063+00:00", "trade", 13.08, 100.0]
["2026-09-18T17:59:19.926112+00:00", "trade", 13.08, 100.0]
["2026-09-18T17:59:19.932222+00:00", "trade", 13.085, 18.0]
["2026-09-18T17:59:19.948134+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.948158+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.948165+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.951005+00:00", "trade", 13.08, 9.0]
["2026-09-18T17:59:19.958685+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.972562+00:00", "trade", 13.08, 1.0]
["2026-09-18T17:59:19.972934+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:19.972958+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.096450+00:00", "trade", 13.085, 22.0]
["2026-09-18T17:59:20.192445+00:00", "trade", 13.085, 1.0]
["2026-09-18T17:59:20.527819+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.527844+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.527851+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.528377+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.774526+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.863422+00:00", "trade", 13.085, 100.0]
["2026-09-18T17:59:20.863923+00:00", "trade", 13.085, 16.0]
["2026-09-18T17:59:20.941551+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:20.941553+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.941571+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:20.941571+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.941578+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.941585+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.941591+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.941597+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.941604+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.941611+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.941617+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.941623+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.941630+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.941854+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.941893+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:20.941893+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:20.946117+00:00", "trade", 13.089, 1000.0]
["2026-09-18T17:59:21.955619+00:00", "trade", 13.085, 5.0]
["2026-09-18T17:59:22.123629+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:22.357372+00:00", "trade", 13.0885, 100.0]
["2026-09-18T17:59:22.384746+00:00", "trade", 13.0833, 100.0]
["2026-09-18T17:59:22.443575+00:00", "trade", 13.085, 100.0]
["2026-09-18T17:59:22.771793+00:00", "trade", 13.085, 8000.0]
["2026-09-18T17:59:22.772101+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:23.708934+00:00", "trade", 13.09, 2.0]
["2026-09-18T17:59:23.708945+00:00", "trade", 13.085, 2.0]
["2026-09-18T17:59:23.708954+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:23.808837+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:24.477525+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:24.725633+00:00", "trade", 13.08, 2.0]
["2026-09-18T17:59:25.104518+00:00", "trade", 13.085, 20.0]
["2026-09-18T17:59:25.407272+00:00", "trade", 13.0899, 120.0]
["2026-09-18T17:59:25.766983+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:26.660934+00:00", "trade", 13.0899, 1000.0]
["2026-09-18T17:59:26.865746+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:26.865747+00:00", "trade", 13.09, 99.0]
["2026-09-18T17:59:26.865748+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:26.865749+00:00", "trade", 13.09, 3.0]
["2026-09-18T17:59:26.865750+00:00", "trade", 13.09, 97.0]
["2026-09-18T17:59:26.865753+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:26.865761+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:26.865767+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:26.865768+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:26.865774+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:26.865781+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:26.865787+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:26.865794+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:26.865800+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:26.865807+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:26.865813+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:26.867615+00:00", "trade", 13.09, 51.0]
["2026-09-18T17:59:26.869170+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:26.982960+00:00", "trade", 13.085, 16.0]
["2026-09-18T17:59:28.602061+00:00", "trade", 13.0611, 3.0]
["2026-09-18T17:59:28.906305+00:00", "trade", 13.085, 400.0]
["2026-09-18T17:59:29.218881+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:29.220002+00:00", "trade", 13.0895, 2001.0]
["2026-09-18T17:59:29.298399+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:29.728655+00:00", "trade", 13.09, 37.0]
["2026-09-18T17:59:29.731133+00:00", "trade", 13.085, 10.0]
["2026-09-18T17:59:29.732213+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:29.937686+00:00", "trade", 13.09, 10.0]
["2026-09-18T17:59:29.937719+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:29.937723+00:00", "trade", 13.085, 10.0]
["2026-09-18T17:59:30.413086+00:00", "trade", 13.09, 55.0]
["2026-09-18T17:59:30.413096+00:00", "trade", 13.085, 55.0]
["2026-09-18T17:59:30.413109+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:30.808395+00:00", "trade", 13.085, 10.0]
["2026-09-18T17:59:31.386296+00:00", "trade", 13.08, 300.0]
["2026-09-18T17:59:31.386949+00:00", "trade", 13.09, 3.0]
["2026-09-18T17:59:31.663488+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:31.950009+00:00", "trade", 13.0613, 132.0]
["2026-09-18T17:59:32.550230+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:32.550253+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:32.550265+00:00", "trade", 13.085, 1.0]
["2026-09-18T17:59:32.575186+00:00", "trade", 13.085, 1.0]
["2026-09-18T17:59:32.580731+00:00", "trade", 13.085, 1.0]
["2026-09-18T17:59:32.585065+00:00", "trade", 13.085, 150.0]
["2026-09-18T17:59:32.585108+00:00", "trade", 13.085, 1350.0]
["2026-09-18T17:59:32.639305+00:00", "trade", 13.085, 100.0]
["2026-09-18T17:59:32.639353+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:32.639360+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:32.908902+00:00", "trade", 13.085, 10.0]
["2026-09-18T17:59:33.164551+00:00", "trade", 13.085, 200.0]
["2026-09-18T17:59:34.053812+00:00", "trade", 13.085, 2000.0]
["2026-09-18T17:59:34.054839+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:34.406531+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:34.541746+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:34.556585+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:34.862369+00:00", "trade", 13.085, 1.0]
["2026-09-18T17:59:35.064566+00:00", "trade", 13.085, 21.0]
["2026-09-18T17:59:35.705421+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:35.705446+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:35.763944+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:35.765831+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:36.073010+00:00", "trade", 13.085, 1.0]
["2026-09-18T17:59:36.197991+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:37.081485+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:37.081510+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:37.082119+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:37.328504+00:00", "trade", 13.09, 152.0]
["2026-09-18T17:59:37.328504+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:37.328506+00:00", "trade", 13.09, 48.0]
["2026-09-18T17:59:37.328511+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:37.328524+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:37.328525+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:37.328531+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:37.328537+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:37.328543+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:37.328550+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:37.328558+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:37.328565+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:37.328571+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:37.328578+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:37.328584+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:37.836759+00:00", "trade", 13.085, 1300.0]
["2026-09-18T17:59:37.935870+00:00", "trade", 13.085, 1.0]
["2026-09-18T17:59:38.075760+00:00", "trade", 13.0612, 1.0]
["2026-09-18T17:59:38.076159+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:38.160416+00:00", "trade", 13.088, 400.0]
["2026-09-18T17:59:38.215464+00:00", "trade", 13.085, 53.0]
["2026-09-18T17:59:38.215466+00:00", "trade", 13.085, 47.0]
["2026-09-18T17:59:38.420911+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:38.501047+00:00", "trade", 13.09, 50.0]
["2026-09-18T17:59:38.501268+00:00", "trade", 13.09, 50.0]
["2026-09-18T17:59:38.757958+00:00", "trade", 13.0899, 5000.0]
["2026-09-18T17:59:39.063018+00:00", "trade", 13.085, 1.0]
["2026-09-18T17:59:39.196422+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.196797+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:39.196858+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.198006+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.258429+00:00", "trade", 13.09, 201.0]
["2026-09-18T17:59:39.258431+00:00", "trade", 13.09, 4932.0]
["2026-09-18T17:59:39.258431+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.258433+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:39.258434+00:00", "trade", 13.09, 246.0]
["2026-09-18T17:59:39.258437+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:39.258437+00:00", "trade", 13.09, 50.0]
["2026-09-18T17:59:39.258438+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.258441+00:00", "trade", 13.09, 10.0]
["2026-09-18T17:59:39.258441+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.258445+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.258458+00:00", "trade", 13.09, 112.0]
["2026-09-18T17:59:39.258460+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:39.258462+00:00", "trade", 13.09, 22.0]
["2026-09-18T17:59:39.258494+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.258500+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.258508+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.258515+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.258523+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.258530+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.258537+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.258543+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.258557+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.258564+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.258570+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.258604+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.258611+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.258617+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258624+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258632+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258638+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258653+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258659+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258666+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258679+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258693+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258716+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258730+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258737+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258760+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258774+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258779+00:00", "trade", 13.09, 5.0]
["2026-09-18T17:59:39.258781+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258836+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258840+00:00", "trade", 13.09, 200.0]
["2026-09-18T17:59:39.258861+00:00", "trade", 13.09, 279.0]
["2026-09-18T17:59:39.258861+00:00", "trade", 13.09, 10.0]
["2026-09-18T17:59:39.258900+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.258900+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258903+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258907+00:00", "trade", 13.09, 500.0]
["2026-09-18T17:59:39.258908+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.258913+00:00", "trade", 13.09, 1000.0]
["2026-09-18T17:59:39.258914+00:00", "trade", 13.09, 25.0]
["2026-09-18T17:59:39.258919+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.258923+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:39.258925+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.258933+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.258939+00:00", "trade", 13.09, 21.0]
["2026-09-18T17:59:39.258992+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.259003+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.259048+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.259076+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.259103+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.259111+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.259185+00:00", "trade", 13.1, 1.0]
["2026-09-18T17:59:39.259238+00:00", "trade", 13.1, 3.0]
["2026-09-18T17:59:39.259238+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.259248+00:00", "trade", 13.1, 1.0]
["2026-09-18T17:59:39.259256+00:00", "trade", 13.1, 4.0]
["2026-09-18T17:59:39.259262+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.259266+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.259314+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.259323+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.259378+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.259409+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.259445+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.259481+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.259515+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.259583+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.259833+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.260074+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.260108+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.260115+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.260128+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.260277+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.260301+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.260604+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.260716+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.260874+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.261326+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.261759+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.262206+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:39.263580+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.264053+00:00", "trade", 13.0902, 1.0]
["2026-09-18T17:59:39.269858+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.270132+00:00", "trade", 13.095, 14.0]
["2026-09-18T17:59:39.270190+00:00", "trade", 13.095, 108.0]
["2026-09-18T17:59:39.270221+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.270227+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.270718+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.271068+00:00", "trade", 13.09, 9.0]
["2026-09-18T17:59:39.272139+00:00", "trade", 13.095, 100.0]
["2026-09-18T17:59:39.273950+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.277280+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.293933+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.306312+00:00", "trade", 13.095, 200.0]
["2026-09-18T17:59:39.317170+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:39.359249+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.359698+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.435424+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463454+00:00", "trade", 13.09, 2.0]
["2026-09-18T17:59:39.463455+00:00", "trade", 13.09, 3.0]
["2026-09-18T17:59:39.463456+00:00", "trade", 13.09, 2.0]
["2026-09-18T17:59:39.463458+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:39.463462+00:00", "trade", 13.09, 40.0]
["2026-09-18T17:59:39.463462+00:00", "trade", 13.09, 113.0]
["2026-09-18T17:59:39.463463+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.463465+00:00", "trade", 13.09, 61.0]
["2026-09-18T17:59:39.463468+00:00", "trade", 13.09, 39.0]
["2026-09-18T17:59:39.463502+00:00", "trade", 13.09, 419.0]
["2026-09-18T17:59:39.463503+00:00", "trade", 13.09, 407.0]
["2026-09-18T17:59:39.463505+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463507+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.463509+00:00", "trade", 13.09, 200.0]
["2026-09-18T17:59:39.463512+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463513+00:00", "trade", 13.09, 200.0]
["2026-09-18T17:59:39.463519+00:00", "trade", 13.09, 410.0]
["2026-09-18T17:59:39.463520+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.463521+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463526+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.463528+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463532+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.463533+00:00", "trade", 13.09, 900.0]
["2026-09-18T17:59:39.463534+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463538+00:00", "trade", 13.09, 2.0]
["2026-09-18T17:59:39.463541+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463547+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463554+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463561+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463568+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463574+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463581+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463587+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.463587+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.463587+00:00", "trade", 13.09, 416.0]
["2026-09-18T17:59:39.463588+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463594+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463608+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463614+00:00", "quote", 13.09, 13.1]
["2026-09-18T17:59:39.463617+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463623+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463630+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463637+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463643+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463650+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463657+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463660+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463688+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463740+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463747+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463749+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463768+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463775+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463781+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463788+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463795+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463808+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463834+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463841+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463847+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463852+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.463853+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463868+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463882+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463889+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463898+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463899+00:00", "trade", 13.09, 25.0]
["2026-09-18T17:59:39.463899+00:00", "trade", 13.09, 379.0]
["2026-09-18T17:59:39.463900+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.463903+00:00", "quote", 13.09, 13.09]
["2026-09-18T17:59:39.463905+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.463907+00:00", "trade", 13.09, 100.0]
["2026-09-18T17:59:39.463910+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.463988+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.464109+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.464259+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.464353+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.464398+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.464443+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.464572+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.464826+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.464861+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.464899+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.464917+00:00", "trade", 13.085, 300.0]
["2026-09-18T17:59:39.465230+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.465423+00:00", "trade", 13.09, 9.0]
["2026-09-18T17:59:39.465641+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.466243+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.469467+00:00", "trade", 13.09, 70.0]
["2026-09-18T17:59:39.469998+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.477496+00:00", "trade", 13.09, 121.0]
["2026-09-18T17:59:39.496289+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.546252+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.586415+00:00", "trade", 13.085, 300.0]
["2026-09-18T17:59:39.599696+00:00", "trade", 13.085, 400.0]
["2026-09-18T17:59:39.600553+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.600915+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.672088+00:00", "trade", 13.0899, 100.0]
["2026-09-18T17:59:39.723145+00:00", "trade", 13.0867, 1.0]
["2026-09-18T17:59:39.750354+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.750931+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.751385+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:39.881263+00:00", "trade", 13.085, 100.0]
["2026-09-18T17:59:39.959353+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:40.014952+00:00", "trade", 13.085, 291.0]
["2026-09-18T17:59:40.015421+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:40.991797+00:00", "trade", 13.0819, 11.0]
["2026-09-18T17:59:41.073888+00:00", "trade", 13.085, 100.0]
["2026-09-18T17:59:41.154168+00:00", "trade", 13.085, 200.0]
["2026-09-18T17:59:41.449976+00:00", "trade", 13.085, 8000.0]
["2026-09-18T17:59:42.090677+00:00", "trade", 13.0801, 235.0]
["2026-09-18T17:59:42.122463+00:00", "trade", 13.085, 100.0]
["2026-09-18T17:59:42.761831+00:00", "trade", 13.0623, 100.0]
["2026-09-18T17:59:42.896343+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:42.896799+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:42.951600+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:42.952249+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:42.952508+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:42.952610+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:42.969263+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:42.969744+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:43.091402+00:00", "trade", 13.085, 1.0]
["2026-09-18T17:59:43.489211+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:43.608946+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:43.609398+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:43.627244+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:43.627708+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:44.072792+00:00", "trade", 13.086, 100.0]
["2026-09-18T17:59:44.131213+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:44.134274+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:44.134722+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:44.271172+00:00", "trade", 13.085, 100.0]
["2026-09-18T17:59:44.435528+00:00", "trade", 13.085, 76.0]
["2026-09-18T17:59:44.783462+00:00", "trade", 13.085, 30.0]
["2026-09-18T17:59:44.830950+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:45.227687+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:45.228144+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:45.285589+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:45.416527+00:00", "trade", 13.0828, 1.0]
["2026-09-18T17:59:45.479022+00:00", "trade", 13.09, 1.0]
["2026-09-18T17:59:45.597125+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:45.597161+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:45.597415+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:45.597876+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:45.632250+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:45.699191+00:00", "trade", 13.085, 100.0]
["2026-09-18T17:59:45.951501+00:00", "trade", 13.085, 11.0]
["2026-09-18T17:59:46.742274+00:00", "trade", 13.0851, 100.0]
["2026-09-18T17:59:47.306704+00:00", "trade", 13.08, 2000.0]
["2026-09-18T17:59:47.307514+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:47.307521+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:47.307944+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:47.308397+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:47.333126+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:47.333195+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:47.334091+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:47.336184+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:47.336647+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:47.612653+00:00", "trade", 13.085, 609.0]
["2026-09-18T17:59:47.613758+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:47.614264+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:47.645811+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:47.646282+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.086639+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.086650+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.087087+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.087120+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.087557+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.087579+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.088030+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.132353+00:00", "trade", 13.085, 5.0]
["2026-09-18T17:59:48.132991+00:00", "trade", 13.09, 2.0]
["2026-09-18T17:59:48.242593+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.243050+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.243481+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.803939+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.804890+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.805369+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.935335+00:00", "trade", 13.0801, 50.0]
["2026-09-18T17:59:48.996966+00:00", "trade", 13.08, 2.0]
["2026-09-18T17:59:48.997410+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.997860+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.997885+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:48.998339+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.003778+00:00", "trade", 13.08, 200.0]
["2026-09-18T17:59:49.070369+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.071075+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.071901+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.278011+00:00", "trade", 13.08, 5.0]
["2026-09-18T17:59:49.279605+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.280197+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.280491+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.280945+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.302522+00:00", "trade", 13.085, 40.0]
["2026-09-18T17:59:49.370533+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.371010+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.391750+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.536695+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.537542+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.671174+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.671647+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.672104+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.674342+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:49.675310+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:50.007217+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:50.007686+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:50.288886+00:00", "trade", 13.09, 1000.0]
["2026-09-18T17:59:50.436080+00:00", "trade", 13.08, 7.0]
["2026-09-18T17:59:50.436510+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:50.436634+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:50.461687+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:50.621830+00:00", "trade", 13.085, 2.0]
["2026-09-18T17:59:50.640975+00:00", "trade", 13.0872, 76.0]
["2026-09-18T17:59:50.641348+00:00", "trade", 13.0872, 1.0]
["2026-09-18T17:59:50.813036+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:50.813498+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:51.203441+00:00", "trade", 13.085, 200.0]
["2026-09-18T17:59:51.427376+00:00", "trade", 13.0899, 400.0]
["2026-09-18T17:59:52.210540+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:52.210857+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:52.357455+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:52.725896+00:00", "trade", 13.085, 50.0]
["2026-09-18T17:59:52.725956+00:00", "trade", 13.085, 182.0]
["2026-09-18T17:59:53.138794+00:00", "trade", 13.0872, 1.0]
["2026-09-18T17:59:53.169775+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:53.222361+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:53.439134+00:00", "trade", 13.085, 5.0]
["2026-09-18T17:59:53.511627+00:00", "trade", 13.085, 657.0]
["2026-09-18T17:59:53.673058+00:00", "trade", 13.085, 3.0]
["2026-09-18T17:59:53.736918+00:00", "trade", 13.085, 100.0]
["2026-09-18T17:59:53.736920+00:00", "trade", 13.085, 81.0]
["2026-09-18T17:59:53.737224+00:00", "trade", 13.08, 13.0]
["2026-09-18T17:59:53.737399+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:53.737664+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:53.737679+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:53.737696+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:53.743474+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:53.743495+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:53.798435+00:00", "trade", 13.085, 5.0]
["2026-09-18T17:59:53.799184+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:54.108779+00:00", "trade", 13.0622, 36.0]
["2026-09-18T17:59:54.156611+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:54.157403+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:54.157731+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:54.157888+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:54.158351+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:54.240539+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:54.241007+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:54.290168+00:00", "trade", 13.085, 5.0]
["2026-09-18T17:59:54.381092+00:00", "trade", 13.0867, 5.0]
["2026-09-18T17:59:54.457462+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:54.588336+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:54.629562+00:00", "trade", 13.0801, 1300.0]
["2026-09-18T17:59:55.404298+00:00", "trade", 13.085, 200.0]
["2026-09-18T17:59:55.680619+00:00", "trade", 13.085, 1.0]
["2026-09-18T17:59:55.996524+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:55.996536+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:55.996971+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:55.997427+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:56.150813+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:56.151294+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:56.394641+00:00", "trade", 13.085, 9.0]
["2026-09-18T17:59:56.580427+00:00", "trade", 13.0897, 500.0]
["2026-09-18T17:59:56.664599+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:56.664625+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:56.731678+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:56.796852+00:00", "trade", 13.085, 8000.0]
["2026-09-18T17:59:56.799936+00:00", "trade", 13.085, 1005.0]
["2026-09-18T17:59:57.241271+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:57.242361+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:57.242837+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:57.242948+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:57.280023+00:00", "trade", 13.085, 30.0]
["2026-09-18T17:59:57.280713+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:57.280802+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:57.871442+00:00", "trade", 13.0513, 36.0]
["2026-09-18T17:59:57.872102+00:00", "trade", 13.09, 2.0]
["2026-09-18T17:59:58.005853+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:58.005879+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:58.006367+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:58.006421+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:58.006484+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:58.006880+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:58.024147+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:58.024616+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:58.029298+00:00", "trade", 13.085, 100.0]
["2026-09-18T17:59:58.074582+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:58.125959+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:58.223726+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:58.676121+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:59.338511+00:00", "trade", 13.082, 10.0]
["2026-09-18T17:59:59.517646+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:59.517683+00:00", "quote", 13.08, 13.09]
["2026-09-18T17:59:59.837548+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:00.105196+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:00:00.105599+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:00.366517+00:00", "trade", 13.0805, 100.0]
["2026-09-18T18:00:00.456996+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:00.471500+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:00.472487+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:00.484784+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:00.618338+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:00.618344+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:00.619448+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:00.619794+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:00.789708+00:00", "trade", 13.0657, 14.0]
["2026-09-18T18:00:00.792981+00:00", "trade", 13.0627, 36.0]
["2026-09-18T18:00:00.911202+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:00.911231+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:00.911284+00:00", "trade", 13.09, 190.0]
["2026-09-18T18:00:00.911285+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:00.911832+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:00.912031+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:00.912050+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:00.965726+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:01.395833+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:01.396517+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:01.642282+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:01.711117+00:00", "trade", 13.085, 1300.0]
["2026-09-18T18:00:01.892501+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:01.954445+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:01.954911+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:02.028784+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:02.075351+00:00", "trade", 13.08, 1000.0]
["2026-09-18T18:00:02.166268+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:02.166314+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:02.166748+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:02.231858+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:02.707765+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:02.707871+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:02.720772+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:00:03.004528+00:00", "trade", 13.08, 3.0]
["2026-09-18T18:00:03.004592+00:00", "trade", 13.08, 36.0]
["2026-09-18T18:00:03.004650+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:00:03.308226+00:00", "trade", 13.082, 1.0]
["2026-09-18T18:00:03.371450+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:03.374262+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:03.487159+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:03.795391+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:03.799247+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:03.806140+00:00", "trade", 13.085, 300.0]
["2026-09-18T18:00:03.806140+00:00", "trade", 13.085, 58.0]
["2026-09-18T18:00:03.806285+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:00:03.806346+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:03.806739+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:03.807181+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:03.809161+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:03.809624+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:03.834150+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:00:03.834898+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:03.912244+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:03.934196+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:00:03.964788+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.077549+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.219554+00:00", "trade", 13.08, 99.0]
["2026-09-18T18:00:04.282261+00:00", "trade", 13.0833, 99.0]
["2026-09-18T18:00:04.307976+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.360357+00:00", "trade", 13.08, 99.0]
["2026-09-18T18:00:04.382376+00:00", "trade", 13.0834, 1.0]
["2026-09-18T18:00:04.427232+00:00", "trade", 13.085, 99.0]
["2026-09-18T18:00:04.427934+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.561637+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.561907+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.562388+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.569725+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.634492+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:00:04.634494+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:00:04.634558+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.637003+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.647142+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.647724+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.670048+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.716189+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.718261+00:00", "trade", 13.085, 1.0]
["2026-09-18T18:00:04.763999+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.772654+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.805924+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.882323+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.892203+00:00", "trade", 13.0899, 224.0]
["2026-09-18T18:00:04.913967+00:00", "trade", 13.0899, 1.0]
["2026-09-18T18:00:04.914998+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.947193+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.947642+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:04.986797+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:00:05.054410+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.054869+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.182598+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.182624+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.183231+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.183289+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.183304+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.209171+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.219940+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.236306+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.236332+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.236969+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.237022+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.393153+00:00", "trade", 13.085, 150.0]
["2026-09-18T18:00:05.536709+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.536735+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.541618+00:00", "trade", 13.0872, 2.0]
["2026-09-18T18:00:05.563371+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.563401+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.564086+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.707613+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:00:05.821153+00:00", "trade", 13.0872, 100.0]
["2026-09-18T18:00:05.948388+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.948841+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.955207+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.955286+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.975410+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:05.995738+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.020317+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.162339+00:00", "trade", 13.085, 50.0]
["2026-09-18T18:00:06.317015+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317504+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317511+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317518+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317524+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317533+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317540+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317541+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:00:06.317546+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317547+00:00", "trade", 13.09, 91.0]
["2026-09-18T18:00:06.317548+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:06.317558+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:06.317560+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317566+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317574+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317581+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317595+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317615+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317699+00:00", "trade", 13.09, 172.0]
["2026-09-18T18:00:06.317702+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:06.317703+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:06.317704+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:00:06.317707+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:06.317711+00:00", "trade", 13.09, 36.0]
["2026-09-18T18:00:06.317740+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317747+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317760+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317766+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:00:06.317767+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317782+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317795+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317802+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317808+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317839+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317845+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317852+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317859+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317866+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317893+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317899+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317905+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317912+00:00", "trade", 13.085, 50.0]
["2026-09-18T18:00:06.317912+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317918+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.317944+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:06.317973+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318021+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318029+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318061+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318075+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318082+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318085+00:00", "trade", 13.09, 63.0]
["2026-09-18T18:00:06.318086+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:00:06.318089+00:00", "trade", 13.085, 138.0]
["2026-09-18T18:00:06.318089+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318096+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318108+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318114+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:06.318119+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:06.318122+00:00", "trade", 13.09, 50.0]
["2026-09-18T18:00:06.318122+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318132+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318138+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318144+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:06.318144+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318150+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318157+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318164+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318170+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318177+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318179+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318183+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318187+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.318465+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:06.318475+00:00", "trade", 13.09, 9.0]
["2026-09-18T18:00:06.319064+00:00", "trade", 13.09, 9.0]
["2026-09-18T18:00:06.319658+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:06.319944+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.319992+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.323551+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.323572+00:00", "trade", 13.085, 68.0]
["2026-09-18T18:00:06.323609+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.323633+00:00", "trade", 13.085, 1.0]
["2026-09-18T18:00:06.414868+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:00:06.415630+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.421822+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.422066+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.422281+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.444348+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.510579+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.520349+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.520358+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:06.805512+00:00", "trade", 13.0823, 7.0]
["2026-09-18T18:00:06.930467+00:00", "trade", 13.09, 50.0]
["2026-09-18T18:00:07.069521+00:00", "trade", 13.085, 7.0]
["2026-09-18T18:00:07.075571+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.076035+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.078540+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.078551+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.078564+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.142778+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.208557+00:00", "trade", 13.085, 145.0]
["2026-09-18T18:00:07.219618+00:00", "trade", 13.085, 4.0]
["2026-09-18T18:00:07.245009+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:00:07.245018+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:07.245918+00:00", "trade", 13.09, 700.0]
["2026-09-18T18:00:07.245931+00:00", "trade", 13.09, 700.0]
["2026-09-18T18:00:07.245936+00:00", "trade", 13.09, 600.0]
["2026-09-18T18:00:07.351318+00:00", "trade", 13.085, 1000.0]
["2026-09-18T18:00:07.419835+00:00", "trade", 13.085, 31.0]
["2026-09-18T18:00:07.420240+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.420245+00:00", "trade", 13.085, 31.0]
["2026-09-18T18:00:07.420295+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.420310+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.420338+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.420349+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.420360+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.420748+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.437645+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.453217+00:00", "trade", 13.085, 31.0]
["2026-09-18T18:00:07.906757+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.907208+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.908864+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.908893+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.909098+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.922884+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:07.951343+00:00", "trade", 13.0851, 10.0]
["2026-09-18T18:00:08.051522+00:00", "trade", 13.0817, 1300.0]
["2026-09-18T18:00:08.101085+00:00", "trade", 13.0876, 1.0]
["2026-09-18T18:00:08.242748+00:00", "trade", 13.085, 764.0]
["2026-09-18T18:00:08.243496+00:00", "trade", 13.085, 4.0]
["2026-09-18T18:00:08.325895+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:08.334402+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:08.580994+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:08.832127+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:09.043215+00:00", "trade", 13.085, 8000.0]
["2026-09-18T18:00:09.094521+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:09.099945+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:09.099983+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:09.103415+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:09.108631+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:09.150715+00:00", "trade", 13.09, 38.0]
["2026-09-18T18:00:09.393453+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:00:09.428667+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:09.472646+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:09.591355+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:09.648760+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:09.872291+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:09.872293+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:09.872309+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:09.872336+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:09.947458+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:09.992486+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:09.992501+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.005508+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.069742+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.069757+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.069774+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.079907+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.198539+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.198563+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.199634+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.273658+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.391457+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.391476+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.391498+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.395185+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.395851+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.398897+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.438835+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.438851+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.439484+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:10.439860+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.000983+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.085450+00:00", "trade", 13.085, 31.0]
["2026-09-18T18:00:11.225549+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.294942+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:00:11.296187+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.307521+00:00", "trade", 13.09, 600.0]
["2026-09-18T18:00:11.307539+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.307542+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:00:11.307553+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.307560+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.307566+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.307573+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.307586+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.307593+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.307599+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.307613+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.307620+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.307627+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.307638+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.308200+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:11.399672+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:11.399672+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:11.399721+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:11.400206+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:11.400208+00:00", "trade", 13.09, 160.0]
["2026-09-18T18:00:11.473709+00:00", "trade", 13.09, 27.0]
["2026-09-18T18:00:11.483800+00:00", "trade", 13.09, 173.0]
["2026-09-18T18:00:12.418354+00:00", "trade", 13.0527, 100.0]
["2026-09-18T18:00:13.778787+00:00", "trade", 13.09, 50.0]
["2026-09-18T18:00:13.778831+00:00", "trade", 13.09, 50.0]
["2026-09-18T18:00:14.607481+00:00", "trade", 13.085, 500.0]
["2026-09-18T18:00:14.611460+00:00", "trade", 13.085, 9000.0]
["2026-09-18T18:00:14.747414+00:00", "trade", 13.09, 61.0]
["2026-09-18T18:00:14.887883+00:00", "trade", 13.085, 10.0]
["2026-09-18T18:00:14.888530+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:00:14.889179+00:00", "trade", 13.09, 23.0]
["2026-09-18T18:00:15.765783+00:00", "trade", 13.0823, 846.0]
["2026-09-18T18:00:16.573482+00:00", "trade", 13.0851, 100.0]
["2026-09-18T18:00:17.016714+00:00", "trade", 13.088, 100.0]
["2026-09-18T18:00:17.188020+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.188041+00:00", "trade", 13.09, 20.0]
["2026-09-18T18:00:17.188158+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.188340+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.188452+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.188564+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.188642+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.188980+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.190181+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.190667+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.190690+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.192551+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.193163+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.199174+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.199470+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.199978+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.200261+00:00", "trade", 13.0977, 5.0]
["2026-09-18T18:00:17.200415+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.208922+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.209349+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.209436+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:00:17.209987+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.210178+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.224055+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.224105+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.246313+00:00", "trade", 13.095, 3.0]
["2026-09-18T18:00:17.331965+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.332369+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.332448+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.332809+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.336588+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.336619+00:00", "trade", 13.1, 1050.0]
["2026-09-18T18:00:17.336632+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.336646+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.336747+00:00", "trade", 13.095, 400.0]
["2026-09-18T18:00:17.336964+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.337166+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.337412+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.337994+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.339204+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.343007+00:00", "trade", 13.0999, 1.0]
["2026-09-18T18:00:17.343065+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:00:17.343754+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.350832+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.351193+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.351200+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.365890+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.365966+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.366340+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.367719+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.373304+00:00", "trade", 13.095, 5.0]
["2026-09-18T18:00:17.376858+00:00", "trade", 13.095, 11.0]
["2026-09-18T18:00:17.377109+00:00", "trade", 13.095, 18.0]
["2026-09-18T18:00:17.380421+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.380551+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.380630+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.380839+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.384354+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.384362+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.384765+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.394950+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.400947+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:00:17.407063+00:00", "trade", 13.095, 29.0]
["2026-09-18T18:00:17.408353+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.413347+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.420074+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.423511+00:00", "trade", 13.095, 20.0]
["2026-09-18T18:00:17.431097+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:00:17.441171+00:00", "trade", 13.095, 3.0]
["2026-09-18T18:00:17.485340+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.533442+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:00:17.552801+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.702365+00:00", "trade", 13.0901, 7.0]
["2026-09-18T18:00:17.703048+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.763396+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.763838+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:17.953360+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:00:18.026267+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.152183+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.165853+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.188110+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.188177+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.196814+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.196996+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.198245+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.209960+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.210417+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.233310+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:00:18.233370+00:00", "trade", 13.095, 400.0]
["2026-09-18T18:00:18.234026+00:00", "trade", 13.095, 300.0]
["2026-09-18T18:00:18.234290+00:00", "trade", 13.1, 11.0]
["2026-09-18T18:00:18.235537+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:00:18.236687+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:00:18.237508+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:00:18.238234+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:00:18.453241+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.453679+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.453696+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.454149+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.454844+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.552883+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.553339+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.570456+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.660540+00:00", "trade", 13.0988, 1.0]
["2026-09-18T18:00:18.712977+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.713516+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.836837+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:18.843649+00:00", "trade", 13.095, 8000.0]
["2026-09-18T18:00:19.033520+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:19.492629+00:00", "trade", 13.1, 9.0]
["2026-09-18T18:00:19.496882+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:20.006566+00:00", "trade", 13.0989, 1.0]
["2026-09-18T18:00:20.309885+00:00", "trade", 13.0648, 100.0]
["2026-09-18T18:00:20.462156+00:00", "trade", 13.095, 30.0]
["2026-09-18T18:00:20.589942+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:20.653820+00:00", "trade", 13.1, 50.0]
["2026-09-18T18:00:20.653873+00:00", "trade", 13.095, 50.0]
["2026-09-18T18:00:20.653884+00:00", "trade", 13.1, 50.0]
["2026-09-18T18:00:20.653892+00:00", "trade", 13.095, 50.0]
["2026-09-18T18:00:20.659578+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:21.029037+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:00:21.029064+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:21.029073+00:00", "trade", 13.09, 490.0]
["2026-09-18T18:00:21.029094+00:00", "trade", 13.095, 490.0]
["2026-09-18T18:00:21.029224+00:00", "trade", 13.095, 2610.0]
["2026-09-18T18:00:21.042437+00:00", "trade", 13.1, 37.0]
["2026-09-18T18:00:21.042499+00:00", "trade", 13.1, 9.0]
["2026-09-18T18:00:21.042562+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:00:21.042622+00:00", "trade", 13.1, 54.0]
["2026-09-18T18:00:21.043701+00:00", "trade", 13.095, 5800.0]
["2026-09-18T18:00:21.044410+00:00", "trade", 13.1, 40.0]
["2026-09-18T18:00:21.894129+00:00", "trade", 13.0977, 1.0]
["2026-09-18T18:00:23.114357+00:00", "trade", 13.095, 30.0]
["2026-09-18T18:00:23.815187+00:00", "trade", 13.0986, 250.0]
["2026-09-18T18:00:23.892426+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:23.976775+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:23.977224+00:00", "trade", 13.095, 2.0]
["2026-09-18T18:00:23.977383+00:00", "trade", 13.095, 10.0]
["2026-09-18T18:00:23.977415+00:00", "trade", 13.095, 74.0]
["2026-09-18T18:00:23.983388+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:00:24.173636+00:00", "trade", 13.095, 5.0]
["2026-09-18T18:00:24.173998+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:00:26.573142+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:26.576740+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:00:26.865951+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:26.938759+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:00:26.983769+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:27.204375+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:27.327944+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:27.358049+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:27.474491+00:00", "trade", 13.0825, 14.0]
["2026-09-18T18:00:27.475407+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:27.590811+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:27.648732+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:27.666341+00:00", "trade", 13.0957, 500.0]
["2026-09-18T18:00:27.667041+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:00:27.696379+00:00", "trade", 13.0999, 240.0]
["2026-09-18T18:00:27.792540+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:27.793673+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:28.533220+00:00", "trade", 13.095, 10.0]
["2026-09-18T18:00:29.049645+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:29.131257+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:00:29.131266+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:00:29.222633+00:00", "trade", 13.095, 3.0]
["2026-09-18T18:00:29.474082+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:00:29.668228+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:30.017699+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:00:30.018152+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:30.172725+00:00", "trade", 13.09, 57.0]
["2026-09-18T18:00:30.172746+00:00", "trade", 13.095, 89.0]
["2026-09-18T18:00:30.172747+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:00:30.172837+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:00:30.172890+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:00:30.172914+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:30.173241+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:30.173270+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:30.173320+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:30.173328+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:30.173342+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:30.173410+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:30.225464+00:00", "trade", 13.0925, 100.0]
["2026-09-18T18:00:30.247859+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:00:30.714892+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:30.897894+00:00", "trade", 13.0925, 13.0]
["2026-09-18T18:00:30.898259+00:00", "trade", 13.0925, 1.0]
["2026-09-18T18:00:30.981923+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:00:30.982383+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.092152+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.092922+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:00:31.434838+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640701+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:00:31.640703+00:00", "trade", 13.09, 172.0]
["2026-09-18T18:00:31.640705+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:00:31.640706+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:00:31.640712+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:00:31.640712+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.640712+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:00:31.640714+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.640718+00:00", "trade", 13.09, 969.0]
["2026-09-18T18:00:31.640722+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:00:31.640729+00:00", "trade", 13.09, 30.0]
["2026-09-18T18:00:31.640730+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:00:31.640732+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.640733+00:00", "trade", 13.09, 59.0]
["2026-09-18T18:00:31.640736+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.640759+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.640764+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:00:31.640765+00:00", "trade", 13.09, 40.0]
["2026-09-18T18:00:31.640765+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.640766+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.640767+00:00", "trade", 13.09, 400.0]
["2026-09-18T18:00:31.640771+00:00", "trade", 13.09, 4.0]
["2026-09-18T18:00:31.640773+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.640773+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.640782+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.640784+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.640805+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640850+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640865+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640871+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640878+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.640886+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640893+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640900+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640903+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640907+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640914+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640920+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640927+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640933+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640939+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640946+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640952+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640959+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640965+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640971+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640978+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640984+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.640990+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.641037+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.641069+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.641101+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.641111+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:00:31.641114+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.641115+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:00:31.641152+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.641161+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.641182+00:00", "trade", 13.09, 75.0]
["2026-09-18T18:00:31.641184+00:00", "trade", 13.09, 700.0]
["2026-09-18T18:00:31.641184+00:00", "trade", 13.09, 292.0]
["2026-09-18T18:00:31.641185+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.641185+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.641195+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.641204+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.641206+00:00", "trade", 13.09, 38.0]
["2026-09-18T18:00:31.641286+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.641292+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.641300+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.641316+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.641325+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.641325+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.641359+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.641383+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:31.641389+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.641399+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:00:31.641418+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.641421+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.641484+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.641516+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.641516+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.641517+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.641523+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.641584+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.641591+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.641649+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.641686+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.641755+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.642356+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.643000+00:00", "trade", 13.09, 7.0]
["2026-09-18T18:00:31.643610+00:00", "trade", 13.09, 60.0]
["2026-09-18T18:00:31.644150+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.644371+00:00", "trade", 13.09, 133.0]
["2026-09-18T18:00:31.644764+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.646408+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.646653+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.646706+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.649117+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.649165+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.649544+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:31.649555+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.649556+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.649557+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.649564+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.649571+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.649577+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.649583+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.649590+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.649617+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.649630+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.649659+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.649807+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:00:31.650057+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.650066+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.650079+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.650116+00:00", "trade", 13.09, 18.0]
["2026-09-18T18:00:31.650118+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.650130+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.650461+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.650570+00:00", "trade", 13.085, 16.0]
["2026-09-18T18:00:31.650631+00:00", "trade", 13.085, 84.0]
["2026-09-18T18:00:31.650696+00:00", "trade", 13.085, 166.0]
["2026-09-18T18:00:31.650844+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.651292+00:00", "trade", 13.09, 20.0]
["2026-09-18T18:00:31.651689+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.651696+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.651884+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.652849+00:00", "trade", 13.085, 16.0]
["2026-09-18T18:00:31.653365+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:31.654317+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.680065+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.717121+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:31.828188+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:32.440214+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:00:32.475667+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:32.497530+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:32.722616+00:00", "trade", 13.085, 76.0]
["2026-09-18T18:00:32.723525+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:32.723966+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:32.724215+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:32.725096+00:00", "trade", 13.085, 1.0]
["2026-09-18T18:00:32.745896+00:00", "trade", 13.085, 38.0]
["2026-09-18T18:00:32.774711+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:32.778449+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:00:32.778450+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:00:32.778477+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:32.778485+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:32.788805+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:32.807059+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:00:32.888072+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:32.888549+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:32.892710+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:32.895795+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:32.909138+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:32.969679+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:32.969840+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.027344+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.027410+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.027709+00:00", "trade", 13.08, 36.0]
["2026-09-18T18:00:33.027770+00:00", "trade", 13.08, 46.0]
["2026-09-18T18:00:33.027851+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:00:33.027912+00:00", "trade", 13.08, 9.0]
["2026-09-18T18:00:33.028468+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.028488+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.028730+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.028854+00:00", "trade", 13.08, 11.0]
["2026-09-18T18:00:33.039880+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.039914+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.169412+00:00", "trade", 13.0801, 700.0]
["2026-09-18T18:00:33.266023+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.266744+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.266750+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.357764+00:00", "trade", 13.08, 500.0]
["2026-09-18T18:00:33.358471+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.358517+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.376495+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.611443+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.612169+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.612183+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.727641+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.728066+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.767880+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.768178+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.768807+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.916941+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:33.975616+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:00:34.056586+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.219377+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.220060+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.220073+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.233422+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.239904+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:00:34.297674+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.370884+00:00", "trade", 13.08, 5.0]
["2026-09-18T18:00:34.370932+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.371368+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.371375+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.371462+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.371654+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.561624+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.561678+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.561779+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.562134+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.562444+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.568622+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.569079+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.569088+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.603110+00:00", "trade", 13.085, 6000.0]
["2026-09-18T18:00:34.603859+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.603882+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.603982+00:00", "trade", 13.09, 18.0]
["2026-09-18T18:00:34.604052+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.604629+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.604772+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.605231+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.608657+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.629074+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.629168+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.629627+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.874814+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:34.973991+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:35.132208+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:35.132547+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:35.132624+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:35.132686+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:35.202842+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:35.860072+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:35.860584+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:35.860751+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:35.860758+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:35.861204+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:35.861579+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:35.862039+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:35.862495+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:35.931801+00:00", "trade", 13.0839, 1.0]
["2026-09-18T18:00:36.164453+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.164456+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.164464+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.164478+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.165390+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.183134+00:00", "trade", 13.085, 10.0]
["2026-09-18T18:00:36.436685+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.443361+00:00", "trade", 13.08, 400.0]
["2026-09-18T18:00:36.444129+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.444594+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.445050+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.740503+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.742181+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.742217+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.743894+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.744297+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.795942+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.988407+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.988450+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.999553+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:36.999653+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:00:36.999997+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:00:37.004163+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:37.004183+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:37.013797+00:00", "trade", 13.088, 10.0]
["2026-09-18T18:00:37.051094+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:37.058343+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:37.058430+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:37.260668+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:00:37.271351+00:00", "trade", 13.085, 300.0]
["2026-09-18T18:00:38.611237+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:00:38.612722+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:38.613172+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:38.614011+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:38.650007+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:38.650061+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:38.650849+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:39.143790+00:00", "trade", 13.0679, 47.0]
["2026-09-18T18:00:39.885065+00:00", "trade", 13.0858, 6000.0]
["2026-09-18T18:00:39.885796+00:00", "trade", 13.08, 4.0]
["2026-09-18T18:00:40.936447+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:00:41.155020+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:00:41.192138+00:00", "trade", 13.0823, 8.0]
["2026-09-18T18:00:41.500046+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:00:41.575613+00:00", "trade", 13.0805, 200.0]
["2026-09-18T18:00:42.053952+00:00", "trade", 13.085, 573.0]
["2026-09-18T18:00:42.053958+00:00", "trade", 13.085, 227.0]
["2026-09-18T18:00:42.054887+00:00", "trade", 13.09, 17.0]
["2026-09-18T18:00:42.991449+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:42.991907+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:42.992436+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:43.731846+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:43.755407+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:43.791801+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:00:43.791908+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:43.792181+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:43.792271+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:43.798776+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:00:44.290908+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:44.291596+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:44.798217+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:44.798958+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:44.997874+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:00:44.998315+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:45.174218+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:45.440699+00:00", "trade", 13.085, 3800.0]
["2026-09-18T18:00:45.441342+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:00:45.441403+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:45.441551+00:00", "trade", 13.09, 8.0]
["2026-09-18T18:00:45.441942+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:45.491881+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:45.707676+00:00", "trade", 13.0805, 100.0]
["2026-09-18T18:00:45.725463+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:45.829321+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:45.829386+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:45.829411+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:45.829908+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:45.875404+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:45.983152+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:45.983177+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:45.983204+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:46.053381+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:47.043559+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:00:47.046423+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:47.046883+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:47.142143+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:47.593480+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:47.737218+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:47.737929+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:47.819401+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:47.841299+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:47.974267+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:47.974294+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:47.974322+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:48.313895+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:48.314846+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:48.404260+00:00", "trade", 13.082, 100.0]
["2026-09-18T18:00:48.496548+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:48.873111+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:00:48.874646+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:49.952602+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:49.953291+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.036361+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.167073+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.167099+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.167766+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.167792+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.167841+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.168302+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.315325+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.361125+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.406284+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:00:50.407890+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:00:50.410069+00:00", "trade", 13.085, 153.0]
["2026-09-18T18:00:50.410130+00:00", "trade", 13.08, 9.0]
["2026-09-18T18:00:50.410224+00:00", "trade", 13.08, 500.0]
["2026-09-18T18:00:50.410950+00:00", "trade", 13.08, 9.0]
["2026-09-18T18:00:50.412078+00:00", "trade", 13.0801, 2544.0]
["2026-09-18T18:00:50.412385+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.412557+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:00:50.412781+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.413396+00:00", "trade", 13.08, 38.0]
["2026-09-18T18:00:50.423556+00:00", "trade", 13.0802, 1400.0]
["2026-09-18T18:00:50.452870+00:00", "trade", 13.0814, 76.0]
["2026-09-18T18:00:50.453617+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.454130+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.591495+00:00", "trade", 13.085, 92.0]
["2026-09-18T18:00:50.634391+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.700963+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:00:50.701739+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.989428+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:50.999713+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:51.130518+00:00", "trade", 13.0814, 1.0]
["2026-09-18T18:00:51.131296+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:51.131763+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:51.154666+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:51.179553+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:51.196563+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:51.291401+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:51.822576+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:52.086374+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:52.181599+00:00", "trade", 13.085, 500.0]
["2026-09-18T18:00:52.182635+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:52.425278+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:52.461666+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:52.554988+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:52.555013+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:52.555553+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:52.555686+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:52.598248+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:52.773880+00:00", "trade", 13.085, 50.0]
["2026-09-18T18:00:52.781849+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:53.001918+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:53.002513+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:53.002671+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:53.002747+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:53.002910+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:53.016886+00:00", "trade", 13.085, 16.0]
["2026-09-18T18:00:53.016968+00:00", "trade", 13.085, 2.0]
["2026-09-18T18:00:53.016975+00:00", "trade", 13.085, 1.0]
["2026-09-18T18:00:53.016980+00:00", "trade", 13.085, 1.0]
["2026-09-18T18:00:53.017434+00:00", "trade", 13.085, 16.0]
["2026-09-18T18:00:53.017452+00:00", "trade", 13.085, 147.0]
["2026-09-18T18:00:53.017492+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:53.017504+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:53.017956+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:53.018404+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:00:53.188073+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:53.585837+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:53.711889+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:53.719757+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:00:53.819171+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:00:53.819216+00:00", "trade", 13.085, 25.0]
["2026-09-18T18:00:53.819293+00:00", "trade", 13.085, 175.0]
["2026-09-18T18:00:53.819870+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:54.017404+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:54.017873+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:54.944147+00:00", "trade", 13.085, 75.0]
["2026-09-18T18:00:54.972355+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:00:55.105720+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.106202+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.106539+00:00", "trade", 13.085, 300.0]
["2026-09-18T18:00:55.107287+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.118250+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.118279+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.211575+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.539853+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.546816+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.709546+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.792239+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.800320+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:00:55.801621+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:00:55.801622+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:55.801643+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:00:55.801645+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:55.801649+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801656+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801663+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801670+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801676+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801682+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801689+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801695+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801701+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801707+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801713+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801721+00:00", "trade", 13.09, 55.0]
["2026-09-18T18:00:55.801721+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801722+00:00", "trade", 13.09, 145.0]
["2026-09-18T18:00:55.801728+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801731+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:55.801734+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801741+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801743+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:00:55.801746+00:00", "trade", 13.09, 140.0]
["2026-09-18T18:00:55.801746+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:55.801746+00:00", "trade", 13.09, 60.0]
["2026-09-18T18:00:55.801748+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801750+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:00:55.801751+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:00:55.801752+00:00", "trade", 13.09, 400.0]
["2026-09-18T18:00:55.801755+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:55.801755+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801757+00:00", "trade", 13.09, 16.0]
["2026-09-18T18:00:55.801759+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801762+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:55.801762+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801768+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801771+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801777+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801783+00:00", "trade", 13.09, 1900.0]
["2026-09-18T18:00:55.801784+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801791+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801798+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801813+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801818+00:00", "trade", 13.09, 755.0]
["2026-09-18T18:00:55.801818+00:00", "trade", 13.09, 180.0]
["2026-09-18T18:00:55.801820+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:00:55.801820+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:00:55.801834+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801839+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:55.801840+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:00:55.801856+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801863+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801935+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.801946+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.802044+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:55.802044+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.802052+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.802060+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:55.802067+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:55.802075+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:55.802081+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:55.802083+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:55.802088+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:55.802100+00:00", "trade", 13.09, 77.0]
["2026-09-18T18:00:55.802100+00:00", "trade", 13.09, 84.0]
["2026-09-18T18:00:55.802100+00:00", "trade", 13.09, 9.0]
["2026-09-18T18:00:55.802100+00:00", "trade", 13.09, 7.0]
["2026-09-18T18:00:55.802101+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:55.802106+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802109+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802116+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802124+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802129+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:00:55.802131+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802138+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802145+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802151+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802155+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802158+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802164+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802171+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802179+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802259+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802261+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802269+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802275+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802299+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802403+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802498+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802636+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802674+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802711+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802749+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.802756+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.803107+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.803176+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.803645+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.805918+00:00", "trade", 13.1, 27.0]
["2026-09-18T18:00:55.808719+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.810265+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.834329+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:55.834360+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:56.102818+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:56.103220+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:56.103244+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:56.103704+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:56.103746+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:56.151668+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:56.152130+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:56.380066+00:00", "trade", 13.0716, 1.0]
["2026-09-18T18:00:56.629377+00:00", "trade", 13.0977, 53.0]
["2026-09-18T18:00:56.655534+00:00", "trade", 13.095, 30.0]
["2026-09-18T18:00:56.710678+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:56.711136+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:56.711400+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:00:56.711402+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:56.711460+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:56.711855+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:56.802263+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274341+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:00:57.274342+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:00:57.274345+00:00", "trade", 13.09, 53.0]
["2026-09-18T18:00:57.274345+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:00:57.274348+00:00", "trade", 13.09, 201.0]
["2026-09-18T18:00:57.274365+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:00:57.274370+00:00", "trade", 13.09, 99.0]
["2026-09-18T18:00:57.274376+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274383+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274390+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274395+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:00:57.274396+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274403+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274410+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274417+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274423+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274429+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274436+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274444+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274452+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274459+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274466+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274474+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274481+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274489+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274493+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:57.274493+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:57.274496+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:00:57.274503+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274518+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274525+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274532+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274540+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274548+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274553+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274567+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274573+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274580+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274586+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274594+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274602+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274609+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274615+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274622+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274628+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274642+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274674+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274714+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274731+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274733+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274739+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274742+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274754+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274778+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:00:57.274829+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:57.274830+00:00", "trade", 13.09, 80.0]
["2026-09-18T18:00:57.274833+00:00", "trade", 13.09, 20.0]
["2026-09-18T18:00:57.274834+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:57.274837+00:00", "trade", 13.09, 9.0]
["2026-09-18T18:00:57.274838+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.274883+00:00", "trade", 13.09, 11.0]
["2026-09-18T18:00:57.274941+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.275149+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.275181+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.275206+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.275216+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.275293+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.275297+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:00:57.275300+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.275576+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.275621+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.275972+00:00", "trade", 13.085, 8.0]
["2026-09-18T18:00:57.276082+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.276133+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.276160+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.276597+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.276857+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:00:57.277056+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.278093+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.278120+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.279691+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.280588+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.283364+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:57.283948+00:00", "trade", 13.085, 8.0]
["2026-09-18T18:00:57.284010+00:00", "trade", 13.085, 150.0]
["2026-09-18T18:00:57.435559+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.436019+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.436482+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.717262+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.790143+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.790233+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.790597+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:57.790688+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:58.106177+00:00", "trade", 13.0871, 1.0]
["2026-09-18T18:00:58.107662+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:58.577873+00:00", "trade", 13.085, 590.0]
["2026-09-18T18:00:58.673604+00:00", "trade", 13.0693, 100.0]
["2026-09-18T18:00:58.900576+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:58.959805+00:00", "trade", 13.0899, 1.0]
["2026-09-18T18:00:59.021308+00:00", "trade", 13.09, 30.0]
["2026-09-18T18:00:59.021368+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:59.021735+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:59.022850+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:59.360631+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:59.461176+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:59.467164+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:59.564267+00:00", "trade", 13.085, 21.0]
["2026-09-18T18:00:59.651197+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:00:59.748097+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:59.760421+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:59.760459+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:00:59.760459+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:59.760464+00:00", "trade", 13.09, 573.0]
["2026-09-18T18:00:59.760799+00:00", "trade", 13.085, 8.0]
["2026-09-18T18:00:59.760899+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:59.794153+00:00", "trade", 13.085, 35.0]
["2026-09-18T18:00:59.857440+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:59.858015+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:59.858480+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:00:59.864470+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:00.020815+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:00.047512+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:00.300051+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:00.300081+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:00.339825+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:00.672407+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:00.718381+00:00", "trade", 13.0557, 10.0]
["2026-09-18T18:01:00.738324+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:00.812772+00:00", "trade", 13.085, 66.0]
["2026-09-18T18:01:00.987831+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:01.471941+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:01.521192+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:01.521645+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:01.522130+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:01.714081+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:01.861086+00:00", "trade", 13.08, 9000.0]
["2026-09-18T18:01:01.862047+00:00", "trade", 13.09, 26.0]
["2026-09-18T18:01:02.001018+00:00", "trade", 13.0899, 51.0]
["2026-09-18T18:01:02.097995+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:02.176345+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:02.837407+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:02.847193+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:01:03.109029+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:01:03.272668+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:03.274613+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:03.312355+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:01:03.592264+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:03.616933+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:03.750094+00:00", "trade", 13.08, 8000.0]
["2026-09-18T18:01:03.750416+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:03.934509+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:01:04.077066+00:00", "trade", 13.0692, 2.0]
["2026-09-18T18:01:04.141249+00:00", "trade", 13.0704, 18.0]
["2026-09-18T18:01:04.164912+00:00", "trade", 13.0692, 2.0]
["2026-09-18T18:01:05.372272+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:01:05.435999+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:05.567700+00:00", "trade", 13.0871, 100.0]
["2026-09-18T18:01:05.620797+00:00", "trade", 13.0871, 37.0]
["2026-09-18T18:01:05.625221+00:00", "trade", 13.0871, 31.0]
["2026-09-18T18:01:05.628655+00:00", "trade", 13.0871, 5.0]
["2026-09-18T18:01:05.755529+00:00", "trade", 13.085, 18.0]
["2026-09-18T18:01:05.804419+00:00", "trade", 13.0801, 16.0]
["2026-09-18T18:01:06.292036+00:00", "trade", 13.0851, 400.0]
["2026-09-18T18:01:07.001842+00:00", "trade", 13.08, 16.0]
["2026-09-18T18:01:07.237371+00:00", "trade", 13.0877, 38.0]
["2026-09-18T18:01:07.253483+00:00", "trade", 13.088, 1.0]
["2026-09-18T18:01:07.559556+00:00", "trade", 13.085, 3.0]
["2026-09-18T18:01:07.560809+00:00", "trade", 13.085, 7.0]
["2026-09-18T18:01:08.105423+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.105884+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.131037+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:01:08.195812+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:01:08.195814+00:00", "trade", 13.085, 54.0]
["2026-09-18T18:01:08.459678+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655750+00:00", "trade", 13.085, 609.0]
["2026-09-18T18:01:08.655751+00:00", "trade", 13.085, 700.0]
["2026-09-18T18:01:08.655752+00:00", "trade", 13.09, 1200.0]
["2026-09-18T18:01:08.655755+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:01:08.655772+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655774+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:01:08.655779+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655785+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655792+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655799+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655805+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655811+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655814+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655818+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655825+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655832+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655838+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655844+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655851+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655857+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655878+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.655885+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656057+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656065+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656067+00:00", "trade", 13.085, 215.0]
["2026-09-18T18:01:08.656071+00:00", "trade", 13.085, 700.0]
["2026-09-18T18:01:08.656078+00:00", "trade", 13.085, 165.0]
["2026-09-18T18:01:08.656080+00:00", "trade", 13.085, 700.0]
["2026-09-18T18:01:08.656084+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:08.656088+00:00", "trade", 13.09, 573.0]
["2026-09-18T18:01:08.656088+00:00", "trade", 13.085, 573.0]
["2026-09-18T18:01:08.656124+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656132+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656139+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656146+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656153+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656160+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656167+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656174+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656235+00:00", "trade", 13.085, 490.0]
["2026-09-18T18:01:08.656256+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:08.656256+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656257+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:08.656259+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:08.656260+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:08.656263+00:00", "trade", 13.09, 209.0]
["2026-09-18T18:01:08.656263+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656270+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656276+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656283+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656287+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:08.656289+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:01:08.656290+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656295+00:00", "trade", 13.09, 1000.0]
["2026-09-18T18:01:08.656296+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656303+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656307+00:00", "trade", 13.09, 191.0]
["2026-09-18T18:01:08.656310+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656316+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656323+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656329+00:00", "trade", 13.085, 469.0]
["2026-09-18T18:01:08.656329+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656336+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:08.656336+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656337+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:08.656347+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:01:08.656356+00:00", "trade", 13.085, 700.0]
["2026-09-18T18:01:08.656358+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:01:08.656382+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656407+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.656538+00:00", "trade", 13.085, 800.0]
["2026-09-18T18:01:08.656556+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:01:08.656561+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:01:08.656566+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:01:08.656574+00:00", "trade", 13.09, 250.0]
["2026-09-18T18:01:08.656581+00:00", "trade", 13.09, 400.0]
["2026-09-18T18:01:08.656609+00:00", "trade", 13.09, 110.0]
["2026-09-18T18:01:08.656873+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:01:08.656881+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.657857+00:00", "trade", 13.085, 800.0]
["2026-09-18T18:01:08.658157+00:00", "trade", 13.09, 35.0]
["2026-09-18T18:01:08.663295+00:00", "trade", 13.09, 11.0]
["2026-09-18T18:01:08.667135+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.744994+00:00", "trade", 13.087, 2.0]
["2026-09-18T18:01:08.839283+00:00", "trade", 13.0832, 213.0]
["2026-09-18T18:01:08.839961+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:08.862068+00:00", "trade", 13.0832, 1.0]
["2026-09-18T18:01:09.362682+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:01:09.401495+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:09.401521+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:09.501220+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:09.501251+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:09.650582+00:00", "trade", 13.085, 8000.0]
["2026-09-18T18:01:09.671451+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:01:09.671539+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:01:09.671806+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:01:09.671827+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:01:09.672333+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:01:09.673700+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:09.673726+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:09.674344+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:09.674507+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:01:09.703873+00:00", "trade", 13.087, 15.0]
["2026-09-18T18:01:10.299097+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:10.392419+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:11.037053+00:00", "trade", 13.0577, 100.0]
["2026-09-18T18:01:11.154913+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:11.154921+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:11.154930+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:11.154951+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:01:11.154953+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:11.154960+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:11.155301+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:11.155397+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:11.155868+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:11.157603+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:11.163351+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:11.163353+00:00", "trade", 13.085, 500.0]
["2026-09-18T18:01:11.163434+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:01:11.382384+00:00", "trade", 13.0577, 100.0]
["2026-09-18T18:01:11.722547+00:00", "trade", 13.085, 3.0]
["2026-09-18T18:01:11.844478+00:00", "trade", 13.085, 1.0]
["2026-09-18T18:01:12.248600+00:00", "trade", 13.085, 10.0]
["2026-09-18T18:01:12.792684+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:12.828757+00:00", "trade", 13.0814, 6.0]
["2026-09-18T18:01:12.936412+00:00", "trade", 13.0814, 1.0]
["2026-09-18T18:01:13.416837+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:13.417318+00:00", "trade", 13.08, 33.0]
["2026-09-18T18:01:13.424254+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:01:13.605163+00:00", "trade", 13.0835, 9000.0]
["2026-09-18T18:01:13.605938+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:13.605984+00:00", "trade", 13.09, 38.0]
["2026-09-18T18:01:13.606429+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:13.656088+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:13.775007+00:00", "trade", 13.09, 15.0]
["2026-09-18T18:01:14.077684+00:00", "trade", 13.085, 2.0]
["2026-09-18T18:01:14.093096+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:14.161750+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:14.161758+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:14.162224+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:14.162231+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:15.137293+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:15.310558+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:15.421928+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:15.421956+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:15.774092+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:15.774093+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:01:15.774111+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:01:15.774202+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:15.774758+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:16.316858+00:00", "trade", 13.085, 10.0]
["2026-09-18T18:01:16.584203+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:01:17.601921+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:17.681267+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:17.767030+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:18.001569+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:18.512337+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:18.595336+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:18.778678+00:00", "trade", 13.08, 500.0]
["2026-09-18T18:01:18.847324+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.031136+00:00", "trade", 13.0884, 10.0]
["2026-09-18T18:01:19.333545+00:00", "trade", 13.0859, 35.0]
["2026-09-18T18:01:19.339195+00:00", "trade", 13.0859, 26.0]
["2026-09-18T18:01:19.342157+00:00", "trade", 13.0859, 21.0]
["2026-09-18T18:01:19.344500+00:00", "trade", 13.0859, 7.0]
["2026-09-18T18:01:19.840690+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840691+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:01:19.840713+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840725+00:00", "trade", 13.09, 296.0]
["2026-09-18T18:01:19.840725+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840727+00:00", "trade", 13.09, 490.0]
["2026-09-18T18:01:19.840728+00:00", "trade", 13.09, 215.0]
["2026-09-18T18:01:19.840729+00:00", "trade", 13.09, 800.0]
["2026-09-18T18:01:19.840732+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840733+00:00", "trade", 13.09, 700.0]
["2026-09-18T18:01:19.840733+00:00", "trade", 13.09, 700.0]
["2026-09-18T18:01:19.840736+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:19.840736+00:00", "trade", 13.09, 165.0]
["2026-09-18T18:01:19.840739+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840741+00:00", "trade", 13.09, 573.0]
["2026-09-18T18:01:19.840741+00:00", "trade", 13.09, 573.0]
["2026-09-18T18:01:19.840744+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:19.840744+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:19.840746+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840749+00:00", "trade", 13.09, 469.0]
["2026-09-18T18:01:19.840749+00:00", "trade", 13.09, 700.0]
["2026-09-18T18:01:19.840753+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840759+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840765+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840772+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840779+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840786+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840793+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840820+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840827+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840834+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840840+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840847+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840853+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840860+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840866+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840872+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840878+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840884+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840891+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840907+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840913+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:19.840920+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:19.840926+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:19.840939+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:19.840946+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:19.840952+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:19.840958+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:19.840965+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:19.840971+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:19.840992+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:19.841009+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:19.841018+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:19.841021+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:01:19.841025+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:19.841025+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:19.841027+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:01:19.841032+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:19.841039+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:01:19.841040+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:01:19.841052+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:19.841059+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:19.841066+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:19.841079+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:19.841328+00:00", "trade", 13.09, 180.0]
["2026-09-18T18:01:19.841330+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.841331+00:00", "trade", 13.09, 1000.0]
["2026-09-18T18:01:19.841331+00:00", "trade", 13.09, 7.0]
["2026-09-18T18:01:19.841331+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:19.841386+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.841504+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.841779+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.842091+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.842593+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.843634+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.844237+00:00", "trade", 13.1, 18.0]
["2026-09-18T18:01:19.845356+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.845781+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.858677+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.858684+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.858695+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:19.858695+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.858823+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.859118+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.859143+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.859430+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.859649+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.871157+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.871181+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.926518+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.927019+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.940770+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.961931+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:19.961984+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.137102+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.137374+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.408774+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:20.408775+00:00", "trade", 13.1, 5.0]
["2026-09-18T18:01:20.408803+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.408809+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.408817+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.408823+00:00", "trade", 13.1, 4.0]
["2026-09-18T18:01:20.408824+00:00", "trade", 13.1, 164.0]
["2026-09-18T18:01:20.408824+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.408834+00:00", "trade", 13.1, 107.0]
["2026-09-18T18:01:20.408835+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:20.408838+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.408839+00:00", "trade", 13.1, 4.0]
["2026-09-18T18:01:20.408844+00:00", "trade", 13.1, 15.0]
["2026-09-18T18:01:20.408844+00:00", "trade", 13.1, 50.0]
["2026-09-18T18:01:20.408845+00:00", "trade", 13.1, 40.0]
["2026-09-18T18:01:20.408848+00:00", "trade", 13.1, 20.0]
["2026-09-18T18:01:20.408851+00:00", "trade", 13.1, 40.0]
["2026-09-18T18:01:20.408851+00:00", "trade", 13.1, 30.0]
["2026-09-18T18:01:20.408855+00:00", "trade", 13.1, 800.0]
["2026-09-18T18:01:20.408855+00:00", "trade", 13.1, 50.0]
["2026-09-18T18:01:20.408858+00:00", "trade", 13.1, 620.0]
["2026-09-18T18:01:20.408858+00:00", "trade", 13.1, 1500.0]
["2026-09-18T18:01:20.408862+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.408866+00:00", "trade", 13.1, 40.0]
["2026-09-18T18:01:20.408866+00:00", "trade", 13.1, 1000.0]
["2026-09-18T18:01:20.408866+00:00", "trade", 13.1, 50.0]
["2026-09-18T18:01:20.408869+00:00", "trade", 13.1, 20.0]
["2026-09-18T18:01:20.408875+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:20.408875+00:00", "trade", 13.1, 215.0]
["2026-09-18T18:01:20.408875+00:00", "trade", 13.1, 1000.0]
["2026-09-18T18:01:20.408877+00:00", "trade", 13.1, 3.0]
["2026-09-18T18:01:20.408886+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:20.408886+00:00", "trade", 13.1, 475.0]
["2026-09-18T18:01:20.408886+00:00", "trade", 13.1, 150.0]
["2026-09-18T18:01:20.408887+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:20.408893+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:20.408896+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:01:20.408896+00:00", "trade", 13.1, 5.0]
["2026-09-18T18:01:20.408896+00:00", "trade", 13.1, 330.0]
["2026-09-18T18:01:20.408899+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.408904+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:20.408904+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:20.408904+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:20.408906+00:00", "trade", 13.1, 40.0]
["2026-09-18T18:01:20.408913+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.408913+00:00", "trade", 13.1, 15.0]
["2026-09-18T18:01:20.408913+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:01:20.408913+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.408920+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:20.409013+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.409114+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.409117+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409123+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409129+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409135+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409142+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409157+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409158+00:00", "trade", 13.1, 135.0]
["2026-09-18T18:01:20.409164+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409171+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409172+00:00", "trade", 13.1, 35.0]
["2026-09-18T18:01:20.409177+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409178+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:20.409179+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:01:20.409183+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409185+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:20.409186+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409190+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409191+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:01:20.409192+00:00", "trade", 13.1, 800.0]
["2026-09-18T18:01:20.409194+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409198+00:00", "trade", 13.1, 5.0]
["2026-09-18T18:01:20.409198+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409203+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:20.409204+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.409205+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:01:20.409208+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:01:20.409208+00:00", "trade", 13.1, 2000.0]
["2026-09-18T18:01:20.409208+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:20.409208+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:01:20.409211+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.409217+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:20.409217+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.409218+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:01:20.409218+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.409218+00:00", "trade", 13.1, 50.0]
["2026-09-18T18:01:20.409218+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:01:20.409220+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:01:20.409220+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409221+00:00", "trade", 13.1, 5.0]
["2026-09-18T18:01:20.409225+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409228+00:00", "trade", 13.1, 5100.0]
["2026-09-18T18:01:20.409228+00:00", "trade", 13.1, 55.0]
["2026-09-18T18:01:20.409228+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:01:20.409232+00:00", "trade", 13.1, 175.0]
["2026-09-18T18:01:20.409232+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409233+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:01:20.409241+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:01:20.409241+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409244+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409246+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:01:20.409247+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:20.409249+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409252+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.409256+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409258+00:00", "trade", 13.1, 90.0]
["2026-09-18T18:01:20.409259+00:00", "trade", 13.1, 170.0]
["2026-09-18T18:01:20.409263+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409265+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:20.409270+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409271+00:00", "trade", 13.1, 150.0]
["2026-09-18T18:01:20.409272+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:01:20.409277+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:20.409284+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409285+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:01:20.409285+00:00", "trade", 13.1, 4.0]
["2026-09-18T18:01:20.409290+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.409291+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409296+00:00", "trade", 13.1, 1200.0]
["2026-09-18T18:01:20.409297+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:20.409299+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409303+00:00", "trade", 13.1, 58.0]
["2026-09-18T18:01:20.409306+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409308+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.409309+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:01:20.409314+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409315+00:00", "trade", 13.1, 3.0]
["2026-09-18T18:01:20.409322+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409325+00:00", "trade", 13.1, 30.0]
["2026-09-18T18:01:20.409327+00:00", "trade", 13.1, 3043.0]
["2026-09-18T18:01:20.409329+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409338+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409346+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409355+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409363+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409370+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409375+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:01:20.409377+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409382+00:00", "trade", 13.1, 15.0]
["2026-09-18T18:01:20.409385+00:00", "trade", 13.1, 199.0]
["2026-09-18T18:01:20.409385+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.409385+00:00", "trade", 13.1, 5500.0]
["2026-09-18T18:01:20.409387+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409387+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409389+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.409393+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.409393+00:00", "trade", 13.1, 169.0]
["2026-09-18T18:01:20.409393+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409397+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409399+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.409401+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409402+00:00", "trade", 13.1, 31.0]
["2026-09-18T18:01:20.409402+00:00", "trade", 13.1, 133.0]
["2026-09-18T18:01:20.409406+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409408+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409416+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409424+00:00", "trade", 13.1, 79.0]
["2026-09-18T18:01:20.409425+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.409426+00:00", "trade", 13.1, 9.0]
["2026-09-18T18:01:20.409426+00:00", "trade", 13.1, 6.0]
["2026-09-18T18:01:20.409426+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:01:20.409432+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:01:20.409440+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:01:20.409446+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409453+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409459+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409465+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409471+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409472+00:00", "trade", 13.1, 94.0]
["2026-09-18T18:01:20.409472+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409479+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409487+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409495+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409496+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409497+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:01:20.409503+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409509+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409516+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409524+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409541+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409542+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409550+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409565+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409571+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409578+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409586+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409592+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409599+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409613+00:00", "trade", 13.1, 90.0]
["2026-09-18T18:01:20.409674+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409686+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409736+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409756+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.409771+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:20.409793+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:20.409812+00:00", "trade", 13.1, 4.0]
["2026-09-18T18:01:20.409815+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409820+00:00", "trade", 13.1, 5.0]
["2026-09-18T18:01:20.409840+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:01:20.409844+00:00", "trade", 13.1, 12.0]
["2026-09-18T18:01:20.409860+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:01:20.409869+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409875+00:00", "trade", 13.1, 11.0]
["2026-09-18T18:01:20.409891+00:00", "trade", 13.1, 40.0]
["2026-09-18T18:01:20.409891+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.409988+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.410045+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.410158+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.410375+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.410606+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.411336+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:01:20.411412+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:20.411546+00:00", "trade", 13.1, 90.0]
["2026-09-18T18:01:20.411550+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.411853+00:00", "trade", 13.11, 16.0]
["2026-09-18T18:01:20.412045+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.412115+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.412633+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:01:20.413175+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.413315+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.413872+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.415808+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.415941+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.421527+00:00", "trade", 13.11, 52.0]
["2026-09-18T18:01:20.425901+00:00", "trade", 13.1, 51.0]
["2026-09-18T18:01:20.426744+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:01:20.431065+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.431090+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.432232+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:20.436139+00:00", "trade", 13.101, 65.0]
["2026-09-18T18:01:20.437615+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.437644+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.439793+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.451119+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.457443+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.460352+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.460804+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.486840+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.508891+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.509116+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.509571+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.552687+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.609496+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.630442+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.632327+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:01:20.632328+00:00", "trade", 13.105, 82.0]
["2026-09-18T18:01:20.632334+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.632341+00:00", "trade", 13.1, 220.0]
["2026-09-18T18:01:20.632786+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.632836+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.633236+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.633324+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.633384+00:00", "trade", 13.1, 37.0]
["2026-09-18T18:01:20.633449+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.633644+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.637701+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.655443+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.658414+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:20.658415+00:00", "trade", 13.1, 3.0]
["2026-09-18T18:01:20.658417+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:20.658418+00:00", "trade", 13.1, 7.0]
["2026-09-18T18:01:20.658421+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:20.658462+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.658469+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.658476+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.658483+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.658490+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.658496+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.658503+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.658516+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.658519+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.658521+00:00", "trade", 13.1, 482.0]
["2026-09-18T18:01:20.658522+00:00", "trade", 13.1, 480.0]
["2026-09-18T18:01:20.658527+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.658529+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:01:20.658529+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:20.658534+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.658540+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.658546+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.658553+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:20.658560+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:20.658568+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:20.658570+00:00", "trade", 13.105, 75.0]
["2026-09-18T18:01:20.658575+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:01:20.658575+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:20.658581+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:20.658587+00:00", "trade", 13.105, 75.0]
["2026-09-18T18:01:20.658589+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:20.658596+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:20.658623+00:00", "trade", 13.105, 50.0]
["2026-09-18T18:01:20.658623+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:01:20.658629+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:20.658630+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:20.658639+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:20.658646+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:20.658654+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:20.658657+00:00", "trade", 13.1, 90.0]
["2026-09-18T18:01:20.658659+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.658660+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.658667+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.658673+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.658681+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.658689+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.658693+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.658697+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.658701+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.658705+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.658733+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.658741+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.658777+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.658927+00:00", "trade", 13.1, 60.0]
["2026-09-18T18:01:20.658971+00:00", "trade", 13.1, 40.0]
["2026-09-18T18:01:20.659091+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.659219+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.659237+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.659260+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.659283+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.659394+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:01:20.659420+00:00", "trade", 13.095, 4.0]
["2026-09-18T18:01:20.659655+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.659716+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:20.659727+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.659739+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.663419+00:00", "trade", 13.095, 4.0]
["2026-09-18T18:01:20.666551+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.667160+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.674360+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.677839+00:00", "trade", 13.095, 4.0]
["2026-09-18T18:01:20.702393+00:00", "trade", 13.095, 4.0]
["2026-09-18T18:01:20.702454+00:00", "trade", 13.095, 250.0]
["2026-09-18T18:01:20.727973+00:00", "trade", 13.1, 8.0]
["2026-09-18T18:01:20.764112+00:00", "trade", 13.095, 18.0]
["2026-09-18T18:01:20.844752+00:00", "trade", 13.095, 609.0]
["2026-09-18T18:01:20.844753+00:00", "trade", 13.1, 124.0]
["2026-09-18T18:01:20.845447+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.845466+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.845917+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.846377+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:20.908711+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:21.145775+00:00", "trade", 13.0971, 100.0]
["2026-09-18T18:01:21.384088+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:21.384445+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:21.385077+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:21.385205+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:21.395346+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:21.395810+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:21.406540+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:21.408486+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:21.429977+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:21.461968+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:21.462034+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:21.462324+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:21.462823+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:21.556078+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:21.557380+00:00", "trade", 13.1, 51.0]
["2026-09-18T18:01:21.557382+00:00", "trade", 13.1, 49.0]
["2026-09-18T18:01:21.557401+00:00", "trade", 13.1, 51.0]
["2026-09-18T18:01:21.557402+00:00", "trade", 13.1, 21.0]
["2026-09-18T18:01:21.557600+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:21.557630+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557638+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557648+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557655+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557662+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557668+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557675+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557681+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557682+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:21.557682+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:21.557687+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557694+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557723+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557729+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557736+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557801+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:21.557808+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557832+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.557839+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557839+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557870+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.557910+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:21.557911+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:01:21.557911+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:01:21.557911+00:00", "trade", 13.1, 941.0]
["2026-09-18T18:01:21.557951+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.557974+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.558075+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.558332+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.558347+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.558597+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.558791+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.559040+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.559332+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.559516+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.560358+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.562025+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.594964+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.595069+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.595505+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.602011+00:00", "trade", 13.105, 10.0]
["2026-09-18T18:01:21.607274+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.709580+00:00", "trade", 13.105, 690.0]
["2026-09-18T18:01:21.771190+00:00", "trade", 13.105, 700.0]
["2026-09-18T18:01:21.784574+00:00", "trade", 13.105, 700.0]
["2026-09-18T18:01:21.787809+00:00", "trade", 13.105, 50.0]
["2026-09-18T18:01:21.933714+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:21.933991+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.933992+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:21.934088+00:00", "trade", 13.1, 97.0]
["2026-09-18T18:01:21.934116+00:00", "trade", 13.1, 3.0]
["2026-09-18T18:01:21.934154+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.934162+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.934437+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:21.934465+00:00", "trade", 13.1, 97.0]
["2026-09-18T18:01:21.934551+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.934609+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.934882+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.935327+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.935789+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.936327+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:21.997952+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:22.487491+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:22.647782+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.077512+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.077567+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.077895+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.080755+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.083913+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.123707+00:00", "trade", 13.11, 9.0]
["2026-09-18T18:01:23.134882+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.134971+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.135235+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.135248+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.135290+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.135459+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.135470+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.135494+00:00", "trade", 13.1081, 500.0]
["2026-09-18T18:01:23.135802+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.136424+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.139164+00:00", "trade", 13.105, 9.0]
["2026-09-18T18:01:23.165583+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:01:23.165584+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:01:23.165585+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:23.165587+00:00", "trade", 13.1, 22.0]
["2026-09-18T18:01:23.165607+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:23.165612+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:01:23.165645+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165654+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165661+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165668+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165676+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:23.165677+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:23.165682+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165690+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165697+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165697+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165706+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165714+00:00", "trade", 13.1, 96.0]
["2026-09-18T18:01:23.165722+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165740+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165747+00:00", "trade", 13.1, 4.0]
["2026-09-18T18:01:23.165747+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165754+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165760+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165767+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165773+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:23.165783+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:23.165803+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165811+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165818+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165824+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:23.165852+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:01:23.165875+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.165883+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.165891+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.165895+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.165898+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.165906+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.165914+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.165921+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.165923+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:01:23.165929+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.165936+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.165943+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.165950+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.165957+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.165964+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.165971+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.165977+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.165984+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.166064+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:01:23.166208+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.166321+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.166399+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.166441+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.166568+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.166894+00:00", "trade", 13.095, 2.0]
["2026-09-18T18:01:23.167037+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.167263+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.167307+00:00", "trade", 13.095, 2.0]
["2026-09-18T18:01:23.167506+00:00", "trade", 13.1, 13.0]
["2026-09-18T18:01:23.167817+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.168096+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.168229+00:00", "trade", 13.095, 2.0]
["2026-09-18T18:01:23.204396+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.470844+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.470923+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.718669+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.719121+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:23.881613+00:00", "trade", 13.1, 56.0]
["2026-09-18T18:01:24.083379+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:24.083758+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:24.084607+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:24.103340+00:00", "trade", 13.0999, 25.0]
["2026-09-18T18:01:24.161672+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:24.166211+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:24.252813+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:01:24.252814+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:24.252862+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:24.252877+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:24.252884+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:24.253138+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:24.253214+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:24.254229+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:24.258073+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:24.259344+00:00", "trade", 13.09, 400.0]
["2026-09-18T18:01:24.307148+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:24.307340+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:24.309043+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:24.330957+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:24.330964+00:00", "trade", 13.1, 22.0]
["2026-09-18T18:01:24.330965+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:24.330969+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:24.330979+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:24.330980+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:24.330998+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:24.331003+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:24.331010+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:24.331015+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:24.331020+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:24.331025+00:00", "trade", 13.1, 7.0]
["2026-09-18T18:01:24.331030+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:24.331040+00:00", "trade", 13.1, 700.0]
["2026-09-18T18:01:24.331078+00:00", "trade", 13.1, 700.0]
["2026-09-18T18:01:24.331092+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:24.331148+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:24.331154+00:00", "trade", 13.1, 1625.0]
["2026-09-18T18:01:24.331154+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:01:24.331154+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:01:24.331166+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.331178+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.331183+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.331185+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.331191+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.331198+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.331205+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.331212+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.331220+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.331229+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.331236+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.331244+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.331312+00:00", "trade", 13.105, 200.0]
["2026-09-18T18:01:24.331338+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:24.331405+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.331707+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.331735+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.331761+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.331853+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.332160+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.332212+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.332834+00:00", "trade", 13.11, 12.0]
["2026-09-18T18:01:24.332933+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.334001+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.337995+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:01:24.343437+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:24.369594+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.374635+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.408863+00:00", "trade", 13.096, 95.0]
["2026-09-18T18:01:24.433857+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.487123+00:00", "trade", 13.1, 480.0]
["2026-09-18T18:01:24.616458+00:00", "trade", 13.1, 5.0]
["2026-09-18T18:01:24.616846+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.616899+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:24.796981+00:00", "trade", 13.105, 30.0]
["2026-09-18T18:01:24.797043+00:00", "trade", 13.105, 70.0]
["2026-09-18T18:01:24.810983+00:00", "trade", 13.105, 200.0]
["2026-09-18T18:01:25.106443+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:25.107428+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:25.107485+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:25.108730+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:25.143797+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:25.143859+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:25.174219+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:25.174312+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:25.174367+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:25.174510+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:25.174540+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:25.174547+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:25.174701+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:25.174708+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:25.174754+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:25.174813+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:25.174821+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:25.174907+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:25.174925+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:25.175156+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:25.175775+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:25.176867+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:25.191718+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:25.210670+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:25.224293+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:25.228290+00:00", "trade", 13.1, 1000.0]
["2026-09-18T18:01:25.461763+00:00", "trade", 13.1, 8000.0]
["2026-09-18T18:01:25.484132+00:00", "trade", 13.1, 22.0]
["2026-09-18T18:01:25.484134+00:00", "trade", 13.1, 24.0]
["2026-09-18T18:01:25.484135+00:00", "trade", 13.1, 7.0]
["2026-09-18T18:01:25.484142+00:00", "trade", 13.1, 77.0]
["2026-09-18T18:01:25.484146+00:00", "trade", 13.1, 77.0]
["2026-09-18T18:01:25.484213+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:25.484220+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:25.484393+00:00", "trade", 13.1, 51.0]
["2026-09-18T18:01:25.484394+00:00", "trade", 13.1, 186.0]
["2026-09-18T18:01:25.484402+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:25.484415+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:25.484422+00:00", "trade", 13.1, 113.0]
["2026-09-18T18:01:25.484422+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:25.484428+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:25.484451+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:25.484455+00:00", "trade", 13.1, 98.0]
["2026-09-18T18:01:25.484458+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:25.484461+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484468+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484475+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484482+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484488+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484494+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484516+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484530+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484536+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484542+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484549+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484562+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484569+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484700+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484717+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484766+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484789+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:25.484791+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.484824+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.485080+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.485110+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.485141+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.485179+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.485207+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.485297+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.485327+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.485842+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.486563+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.492196+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.493465+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.521348+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.554994+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.727923+00:00", "trade", 13.1, 23.0]
["2026-09-18T18:01:25.738880+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:25.738922+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:26.067498+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:26.070406+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:01:26.083064+00:00", "trade", 13.1, 30.0]
["2026-09-18T18:01:26.083123+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:26.083130+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:26.085056+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:26.263539+00:00", "trade", 13.095, 13.0]
["2026-09-18T18:01:26.263903+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:01:26.420858+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:26.745055+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:26.760048+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:26.760091+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:26.760590+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:26.789166+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:01:26.789872+00:00", "trade", 13.095, 1000.0]
["2026-09-18T18:01:26.790347+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:01:26.790356+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:01:26.865507+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:26.865976+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:26.925696+00:00", "trade", 13.095, 6000.0]
["2026-09-18T18:01:26.926525+00:00", "trade", 13.1, 15.0]
["2026-09-18T18:01:26.957816+00:00", "trade", 13.095, 126.0]
["2026-09-18T18:01:26.991135+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:27.003697+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:27.006159+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:27.007259+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:27.428074+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:27.517804+00:00", "trade", 13.0982, 100.0]
["2026-09-18T18:01:28.378557+00:00", "trade", 13.1, 5000.0]
["2026-09-18T18:01:28.383537+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:28.397006+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:28.567803+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:28.611819+00:00", "trade", 13.095, 1000.0]
["2026-09-18T18:01:28.826674+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:28.828614+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:28.877351+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:28.885557+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:29.033856+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:29.035710+00:00", "trade", 13.1, 79.0]
["2026-09-18T18:01:29.035712+00:00", "trade", 13.1, 21.0]
["2026-09-18T18:01:29.035714+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:29.036143+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:29.048216+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:29.068929+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:29.254833+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:29.258918+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:29.355782+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:01:29.355792+00:00", "trade", 13.095, 25.0]
["2026-09-18T18:01:29.355901+00:00", "trade", 13.095, 55.0]
["2026-09-18T18:01:29.355971+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:29.356569+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:29.368152+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:29.368266+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:29.628782+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:29.629213+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:29.629257+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:29.904906+00:00", "trade", 13.09, 9000.0]
["2026-09-18T18:01:30.238216+00:00", "trade", 13.0972, 80.0]
["2026-09-18T18:01:30.379157+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.379526+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.379574+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.576161+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.576394+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.576420+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.576857+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.577221+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.577348+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:01:30.835228+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.835262+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.949897+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.951229+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.977831+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.977839+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:01:30.977855+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.978160+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.978246+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.978418+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.978425+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.978522+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.978622+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.982935+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.982960+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.983691+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.986998+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:30.987022+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.987029+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.987046+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.987574+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:30.988827+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:31.066615+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:01:31.066622+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:01:31.067008+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:31.070139+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:01:31.475510+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:31.475565+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:31.476316+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:31.493891+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:31.493896+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:31.493908+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:31.494577+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:31.733613+00:00", "trade", 13.0912, 10.0]
["2026-09-18T18:01:31.958832+00:00", "trade", 13.095, 6000.0]
["2026-09-18T18:01:31.959622+00:00", "trade", 13.1, 45.0]
["2026-09-18T18:01:31.959776+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:01:31.959922+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:31.961154+00:00", "trade", 13.0901, 48.0]
["2026-09-18T18:01:32.154409+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:32.276966+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:32.276993+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:32.297706+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:32.460038+00:00", "trade", 13.095, 75.0]
["2026-09-18T18:01:32.460103+00:00", "trade", 13.09, 75.0]
["2026-09-18T18:01:32.522123+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:32.522148+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:32.733215+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:32.733612+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:32.927818+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:32.928513+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:32.936147+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:33.440201+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:33.441032+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:33.441488+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:33.497962+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:34.113396+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:34.113873+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:34.113887+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:34.113902+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:34.113911+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:01:34.113912+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:34.113920+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:34.114171+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:34.114180+00:00", "trade", 13.09, 60.0]
["2026-09-18T18:01:34.114185+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:01:34.114190+00:00", "trade", 13.09, 400.0]
["2026-09-18T18:01:34.114196+00:00", "trade", 13.09, 30.0]
["2026-09-18T18:01:34.117179+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:34.118133+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:34.118140+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:34.124638+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:34.153517+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:01:34.467086+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:34.774878+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:34.775549+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:34.776017+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:34.802025+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:34.802311+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:35.391386+00:00", "trade", 13.095, 9000.0]
["2026-09-18T18:01:35.392272+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:35.455525+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:35.664296+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:01:35.763384+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:35.763660+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:01:35.843383+00:00", "trade", 13.095, 350.0]
["2026-09-18T18:01:35.970882+00:00", "trade", 13.0756, 100.0]
["2026-09-18T18:01:36.184392+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:36.184483+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:36.184511+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:36.184719+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:36.184813+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:36.184894+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:36.185361+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:36.185814+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:36.254691+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:36.256255+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:36.730695+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:36.730748+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:36.731288+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:36.733373+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:37.058297+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:37.058746+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:37.060089+00:00", "trade", 13.0977, 381.0]
["2026-09-18T18:01:37.566646+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:38.015642+00:00", "trade", 13.1, 6.0]
["2026-09-18T18:01:38.023611+00:00", "trade", 13.0901, 100.0]
["2026-09-18T18:01:38.024059+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:38.024110+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:38.100371+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:38.870696+00:00", "trade", 13.097, 100.0]
["2026-09-18T18:01:39.317485+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:01:39.318001+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:39.318011+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:39.318018+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:39.318030+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:39.318039+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:39.318380+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:39.318408+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:39.318419+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:39.319277+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:39.320053+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:01:39.328145+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:39.447559+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:39.448820+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:39.942548+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:39.954260+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:40.116321+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:40.117645+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:40.165167+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:40.611866+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:40.828020+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:40.831643+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:40.949475+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:40.978946+00:00", "trade", 13.0935, 2.0]
["2026-09-18T18:01:41.048386+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:41.048634+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:41.050785+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:01:41.051093+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:41.051195+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:01:41.164612+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:41.231657+00:00", "trade", 13.095, 400.0]
["2026-09-18T18:01:41.231658+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:01:41.267827+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:41.280360+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:41.308735+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:41.308830+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:41.308880+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:41.309570+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:42.047194+00:00", "trade", 13.0939, 40.0]
["2026-09-18T18:01:42.442973+00:00", "trade", 13.09, 900.0]
["2026-09-18T18:01:42.556491+00:00", "trade", 13.1, 150.0]
["2026-09-18T18:01:42.759951+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:42.763627+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:42.827376+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:42.827406+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:42.837554+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:42.881553+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:43.007055+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:43.765809+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:43.766577+00:00", "trade", 13.095, 3.0]
["2026-09-18T18:01:44.230719+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:01:44.230721+00:00", "trade", 13.09, 51.0]
["2026-09-18T18:01:44.230722+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:01:44.230724+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.230727+00:00", "trade", 13.09, 7.0]
["2026-09-18T18:01:44.230728+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:01:44.230731+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:01:44.230731+00:00", "trade", 13.09, 707.0]
["2026-09-18T18:01:44.230746+00:00", "trade", 13.09, 93.0]
["2026-09-18T18:01:44.230749+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:01:44.230749+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:01:44.230776+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230783+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230810+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230831+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230838+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230844+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230851+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230857+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230863+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230869+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230876+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230883+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230889+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230896+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230902+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230909+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230915+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230928+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.230966+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231000+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231007+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231014+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231020+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.231021+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231024+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.231028+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231029+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:01:44.231034+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.231036+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.231037+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:01:44.231039+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:01:44.231041+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.231044+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231052+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231059+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231066+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231073+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231095+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231105+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231112+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231125+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.231126+00:00", "trade", 13.09, 12.0]
["2026-09-18T18:01:44.231131+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231141+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231150+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.231156+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.231163+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231173+00:00", "trade", 13.09, 75.0]
["2026-09-18T18:01:44.231176+00:00", "trade", 13.09, 1500.0]
["2026-09-18T18:01:44.231176+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:01:44.231176+00:00", "trade", 13.09, 10000.0]
["2026-09-18T18:01:44.231177+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231179+00:00", "trade", 13.09, 400.0]
["2026-09-18T18:01:44.231180+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:01:44.231242+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231255+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231263+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231264+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231270+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231278+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231284+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231291+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231308+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231315+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231325+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231330+00:00", "trade", 13.09, 28.0]
["2026-09-18T18:01:44.231332+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.231332+00:00", "quote", 13.08, 13.1]
["2026-09-18T18:01:44.231339+00:00", "quote", 13.08, 13.1]
["2026-09-18T18:01:44.231351+00:00", "quote", 13.08, 13.1]
["2026-09-18T18:01:44.231380+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231386+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231390+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231516+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231539+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231551+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231568+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231576+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231596+00:00", "trade", 13.09, 39.0]
["2026-09-18T18:01:44.231615+00:00", "trade", 13.09, 99.0]
["2026-09-18T18:01:44.231634+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231644+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231652+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231687+00:00", "trade", 13.09, 61.0]
["2026-09-18T18:01:44.231703+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231734+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231740+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231744+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.231761+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231779+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231799+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231844+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231898+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.231936+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.232289+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.232327+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.232366+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.232463+00:00", "trade", 13.09, 9.0]
["2026-09-18T18:01:44.232524+00:00", "trade", 13.09, 34.0]
["2026-09-18T18:01:44.232705+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.232749+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.232793+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.233325+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.234241+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.234322+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.234845+00:00", "trade", 13.085, 112.0]
["2026-09-18T18:01:44.234850+00:00", "trade", 13.085, 500.0]
["2026-09-18T18:01:44.235222+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.235817+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.235901+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.236329+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.236439+00:00", "trade", 13.085, 112.0]
["2026-09-18T18:01:44.236497+00:00", "trade", 13.085, 250.0]
["2026-09-18T18:01:44.236702+00:00", "trade", 13.085, 112.0]
["2026-09-18T18:01:44.237686+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.237926+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.238475+00:00", "trade", 13.09, 29.0]
["2026-09-18T18:01:44.238535+00:00", "trade", 13.085, 449.0]
["2026-09-18T18:01:44.238541+00:00", "trade", 13.085, 51.0]
["2026-09-18T18:01:44.238541+00:00", "trade", 13.09, 370.0]
["2026-09-18T18:01:44.238541+00:00", "trade", 13.09, 49.0]
["2026-09-18T18:01:44.238555+00:00", "trade", 13.09, 51.0]
["2026-09-18T18:01:44.238557+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.238574+00:00", "trade", 13.09, 50.0]
["2026-09-18T18:01:44.238626+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.238633+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.238640+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.238647+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.238653+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:01:44.238660+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.238675+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.238681+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.238688+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.238695+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.238701+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.238714+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.238743+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.238786+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.238814+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:01:44.238820+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.238825+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.238835+00:00", "trade", 13.09, 82.0]
["2026-09-18T18:01:44.238837+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.238842+00:00", "trade", 13.09, 24.0]
["2026-09-18T18:01:44.238843+00:00", "trade", 13.09, 40.0]
["2026-09-18T18:01:44.238845+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.238849+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.238861+00:00", "trade", 13.09, 60.0]
["2026-09-18T18:01:44.238930+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.238932+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.238934+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.238967+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.238969+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.238969+00:00", "trade", 13.09, 496.0]
["2026-09-18T18:01:44.238969+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.238969+00:00", "trade", 13.09, 254.0]
["2026-09-18T18:01:44.238969+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.239102+00:00", "trade", 13.09, 39.0]
["2026-09-18T18:01:44.239107+00:00", "trade", 13.09, 40.0]
["2026-09-18T18:01:44.239107+00:00", "trade", 13.09, 60.0]
["2026-09-18T18:01:44.239107+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:01:44.239111+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.239113+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:01:44.239115+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:01:44.239115+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:01:44.239115+00:00", "trade", 13.09, 180.0]
["2026-09-18T18:01:44.239115+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.239162+00:00", "trade", 13.09, 61.0]
["2026-09-18T18:01:44.239177+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:01:44.239187+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:01:44.239285+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.239352+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.239358+00:00", "trade", 13.09, 11.0]
["2026-09-18T18:01:44.239440+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.239450+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.239483+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.239497+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.239535+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.239542+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.239562+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.239579+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.239602+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.239623+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.239712+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.239862+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.239990+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.240000+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.240008+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.240014+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.240074+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.240452+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.242368+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:01:44.243067+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.243656+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.244293+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.244300+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.369385+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.369834+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.417485+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:44.481763+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:01:44.953418+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:01:45.000164+00:00", "trade", 13.0932, 100.0]
["2026-09-18T18:01:45.199377+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.199384+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.228167+00:00", "trade", 13.09, 23.0]
["2026-09-18T18:01:45.228584+00:00", "trade", 13.095, 612.0]
["2026-09-18T18:01:45.228761+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.234847+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:01:45.237424+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.239319+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.269054+00:00", "trade", 13.095, 120.0]
["2026-09-18T18:01:45.269828+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.306584+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.306657+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.306676+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.307172+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.307542+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.307561+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.363977+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.366140+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.379468+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.379598+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.379719+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.380016+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.388118+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:45.423275+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:01:45.423316+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.423482+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.423742+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.423751+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:01:45.423752+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:01:45.423762+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.423769+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.423798+00:00", "trade", 13.11, 11.0]
["2026-09-18T18:01:45.423807+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.423817+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.423824+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.423837+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.423843+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.423850+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.423853+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.423875+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.423886+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.424240+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.424249+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.424376+00:00", "trade", 13.1, 20.0]
["2026-09-18T18:01:45.424377+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:01:45.424416+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.424489+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.424513+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.424796+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.426420+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.426730+00:00", "trade", 13.1, 99.0]
["2026-09-18T18:01:45.427123+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.427247+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.427254+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.447232+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.566659+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.678960+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.678988+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.768767+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.768797+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.769443+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:45.769758+00:00", "trade", 13.105, 1300.0]
["2026-09-18T18:01:46.033528+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:46.033530+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:46.033532+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:46.033533+00:00", "trade", 13.1, 85.0]
["2026-09-18T18:01:46.033535+00:00", "trade", 13.1, 1200.0]
["2026-09-18T18:01:46.033536+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:46.033541+00:00", "trade", 13.1, 194.0]
["2026-09-18T18:01:46.033541+00:00", "trade", 13.1, 1800.0]
["2026-09-18T18:01:46.033542+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:46.033549+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:46.033555+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:46.033556+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:46.033559+00:00", "trade", 13.1, 82.0]
["2026-09-18T18:01:46.033560+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:46.033560+00:00", "trade", 13.1, 24.0]
["2026-09-18T18:01:46.033565+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:46.033565+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:46.033567+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:46.033571+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033573+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:46.033578+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:46.033601+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033618+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033642+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033650+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033657+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033665+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033670+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033677+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033686+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033693+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033700+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033706+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033710+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:46.033711+00:00", "trade", 13.1, 83.0]
["2026-09-18T18:01:46.033712+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033725+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033733+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033740+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033746+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033752+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033752+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033773+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033780+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033794+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033801+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033815+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033842+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033845+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:46.033897+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033912+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033921+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:01:46.033922+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:01:46.033927+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033934+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033936+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.033975+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:46.034003+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:46.034003+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.034009+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:46.034018+00:00", "trade", 13.105, 69.0]
["2026-09-18T18:01:46.034029+00:00", "trade", 13.105, 31.0]
["2026-09-18T18:01:46.034030+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:01:46.034044+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.034074+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.034096+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.034129+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.034255+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.034263+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.034277+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.034285+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.034318+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.034388+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.034405+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.034454+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.034467+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.034493+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.035161+00:00", "trade", 13.095, 57.0]
["2026-09-18T18:01:46.035651+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.036295+00:00", "trade", 13.095, 57.0]
["2026-09-18T18:01:46.036429+00:00", "trade", 13.1, 13.0]
["2026-09-18T18:01:46.037038+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.037825+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.038083+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.038095+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.038804+00:00", "trade", 13.095, 57.0]
["2026-09-18T18:01:46.041589+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:46.109490+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.109936+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.122777+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.212184+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.243505+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:01:46.375482+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:46.869508+00:00", "trade", 13.0935, 100.0]
["2026-09-18T18:01:47.233296+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.233303+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.237302+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.241823+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.241842+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.317511+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.318387+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.326062+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.364498+00:00", "trade", 13.0765, 1400.0]
["2026-09-18T18:01:47.365270+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.400120+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.405414+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.613750+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.614215+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.614675+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.615206+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.615654+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.635943+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.636380+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.832580+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:47.833055+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:48.041916+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:48.042372+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:48.042808+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:48.186118+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:48.405578+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:48.433063+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:48.566428+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:01:48.831564+00:00", "trade", 13.095, 752.0]
["2026-09-18T18:01:48.831891+00:00", "trade", 13.1, 752.0]
["2026-09-18T18:01:48.896826+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:48.904057+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:48.904880+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:49.211459+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:49.345613+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:49.653233+00:00", "trade", 13.095, 5.0]
["2026-09-18T18:01:49.653701+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:49.655188+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:49.655587+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:49.898620+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.708306+00:00", "trade", 13.1, 4.0]
["2026-09-18T18:01:51.708833+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.710255+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.711756+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.714122+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.714510+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.714531+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:51.714536+00:00", "trade", 13.1, 1400.0]
["2026-09-18T18:01:51.714657+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.714918+00:00", "trade", 13.1, 12.0]
["2026-09-18T18:01:51.714937+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.714973+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.714991+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.715002+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.715032+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.715276+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.715296+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.716241+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.718116+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.720293+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.729152+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.737675+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.785315+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.876199+00:00", "trade", 13.095, 23.0]
["2026-09-18T18:01:51.941655+00:00", "trade", 13.095, 50.0]
["2026-09-18T18:01:51.941784+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:51.941867+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.941873+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.942134+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.942144+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.942165+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.942187+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.942193+00:00", "trade", 13.1, 5000.0]
["2026-09-18T18:01:51.942195+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.942228+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:51.942273+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:01:51.942314+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:01:51.942328+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942335+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942342+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942349+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942357+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942365+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942372+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942377+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942386+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942410+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942468+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942491+00:00", "trade", 13.1, 8.0]
["2026-09-18T18:01:51.942492+00:00", "trade", 13.1, 3.0]
["2026-09-18T18:01:51.942495+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942509+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942535+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942636+00:00", "trade", 13.11, 23.0]
["2026-09-18T18:01:51.942779+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942789+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942835+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942842+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942871+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942887+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942900+00:00", "trade", 13.11, 19.0]
["2026-09-18T18:01:51.942910+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.942927+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.943308+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.943348+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.943399+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.953883+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.953914+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:51.974788+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.183696+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.183706+00:00", "trade", 13.105, 700.0]
["2026-09-18T18:01:52.183707+00:00", "trade", 13.1, 502.0]
["2026-09-18T18:01:52.183719+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.183728+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:01:52.183730+00:00", "trade", 13.1, 31.0]
["2026-09-18T18:01:52.183731+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:52.183733+00:00", "trade", 13.1, 68.0]
["2026-09-18T18:01:52.183733+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.183735+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.183738+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.183738+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.183739+00:00", "trade", 13.1, 115.0]
["2026-09-18T18:01:52.183743+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.183746+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.183749+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.183750+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.183751+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.183754+00:00", "trade", 13.1, 600.0]
["2026-09-18T18:01:52.183756+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:52.183757+00:00", "trade", 13.1, 3.0]
["2026-09-18T18:01:52.183761+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.183783+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.183793+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.183809+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.183816+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.183823+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.183830+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.183837+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.183844+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.183865+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.183871+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.183871+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.183872+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.183881+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.183890+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.183897+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.183916+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.184062+00:00", "trade", 13.1, 46.0]
["2026-09-18T18:01:52.184093+00:00", "trade", 13.1, 454.0]
["2026-09-18T18:01:52.184099+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:01:52.184108+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:01:52.184114+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.184116+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.184121+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.184129+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:01:52.184159+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:01:52.184160+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.184165+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.184168+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.184172+00:00", "trade", 13.105, 33.0]
["2026-09-18T18:01:52.184174+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.184181+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.184182+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.184184+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.184188+00:00", "trade", 13.1, 28.0]
["2026-09-18T18:01:52.184188+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.184190+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.184196+00:00", "trade", 13.1, 180.0]
["2026-09-18T18:01:52.184239+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.184251+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:01:52.184256+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.184259+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.184263+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:01:52.184265+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.184265+00:00", "trade", 13.1, 225.0]
["2026-09-18T18:01:52.184265+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.184267+00:00", "trade", 13.1, 76.0]
["2026-09-18T18:01:52.184267+00:00", "trade", 13.1, 33.0]
["2026-09-18T18:01:52.184268+00:00", "trade", 13.1, 205.0]
["2026-09-18T18:01:52.184270+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184274+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.184279+00:00", "trade", 13.1, 86.0]
["2026-09-18T18:01:52.184279+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184317+00:00", "trade", 13.1, 92.0]
["2026-09-18T18:01:52.184325+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184331+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184333+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184347+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184355+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184375+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184387+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184391+00:00", "trade", 13.1, 86.0]
["2026-09-18T18:01:52.184395+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184439+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184442+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.184447+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184461+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184505+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184680+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.184697+00:00", "trade", 13.095, 27.0]
["2026-09-18T18:01:52.184712+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184784+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184812+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184832+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184877+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184923+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.184937+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.185043+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.185122+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.185299+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.186072+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.186516+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.186984+00:00", "trade", 13.1, 1234.0]
["2026-09-18T18:01:52.186985+00:00", "trade", 13.1, 85.0]
["2026-09-18T18:01:52.186987+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.186988+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.186991+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.186995+00:00", "trade", 13.1, 194.0]
["2026-09-18T18:01:52.186995+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.186995+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.186995+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187007+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:52.187051+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187058+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187072+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187079+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187085+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187092+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187099+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187119+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187123+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:52.187126+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187127+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:52.187129+00:00", "trade", 13.1, 82.0]
["2026-09-18T18:01:52.187131+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187134+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187134+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187135+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:52.187140+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187141+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.187142+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187145+00:00", "trade", 13.1, 454.0]
["2026-09-18T18:01:52.187146+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187146+00:00", "trade", 13.1, 399.0]
["2026-09-18T18:01:52.187146+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187147+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187151+00:00", "trade", 13.1, 2100.0]
["2026-09-18T18:01:52.187160+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187166+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187173+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187180+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187187+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.187196+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187203+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187209+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187210+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187219+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187225+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187235+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:52.187246+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187249+00:00", "trade", 13.1, 1246.0]
["2026-09-18T18:01:52.187252+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187259+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187267+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187274+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187281+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187295+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187308+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187313+00:00", "trade", 13.1, 14.0]
["2026-09-18T18:01:52.187313+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187330+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187337+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187352+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187359+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187366+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187367+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187379+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.187379+00:00", "trade", 13.1, 757.0]
["2026-09-18T18:01:52.187379+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187379+00:00", "trade", 13.1, 50.0]
["2026-09-18T18:01:52.187381+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187387+00:00", "trade", 13.1, 551.0]
["2026-09-18T18:01:52.187387+00:00", "trade", 13.1, 42.0]
["2026-09-18T18:01:52.187388+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187395+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187401+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187426+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187426+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187428+00:00", "trade", 13.1, 85.0]
["2026-09-18T18:01:52.187428+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187430+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:52.187430+00:00", "trade", 13.1, 11.0]
["2026-09-18T18:01:52.187431+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187461+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187497+00:00", "trade", 13.1, 64.0]
["2026-09-18T18:01:52.187514+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187519+00:00", "trade", 13.1, 2000.0]
["2026-09-18T18:01:52.187520+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187523+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187527+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187531+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187538+00:00", "trade", 13.1, 38.0]
["2026-09-18T18:01:52.187544+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187555+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187565+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187588+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187606+00:00", "trade", 13.1, 1162.0]
["2026-09-18T18:01:52.187607+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187608+00:00", "trade", 13.1, 838.0]
["2026-09-18T18:01:52.187610+00:00", "trade", 13.1, 262.0]
["2026-09-18T18:01:52.187618+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187618+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187624+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187626+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187631+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187639+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187640+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187655+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187656+00:00", "trade", 13.1, 1300.0]
["2026-09-18T18:01:52.187659+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187660+00:00", "trade", 13.1, 1200.0]
["2026-09-18T18:01:52.187663+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187664+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:01:52.187667+00:00", "trade", 13.1, 71.0]
["2026-09-18T18:01:52.187667+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187671+00:00", "trade", 13.1, 763.0]
["2026-09-18T18:01:52.187671+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187674+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187686+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187698+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187714+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.187714+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187714+00:00", "trade", 13.1, 33.0]
["2026-09-18T18:01:52.187715+00:00", "trade", 13.1, 67.0]
["2026-09-18T18:01:52.187719+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187728+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187749+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.187780+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187781+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187782+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187789+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187796+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187799+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187804+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187810+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187823+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.187825+00:00", "trade", 13.1, 1500.0]
["2026-09-18T18:01:52.187831+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187832+00:00", "trade", 13.1, 82.0]
["2026-09-18T18:01:52.187837+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187839+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.187839+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.187840+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187843+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187845+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187847+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187850+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187852+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187854+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187858+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187859+00:00", "trade", 13.1, 201.0]
["2026-09-18T18:01:52.187863+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187866+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187870+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187871+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.187874+00:00", "trade", 13.1, 92.0]
["2026-09-18T18:01:52.187875+00:00", "trade", 13.1, 17.0]
["2026-09-18T18:01:52.187881+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187887+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187909+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.187914+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:52.187915+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187919+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:52.187924+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:01:52.187925+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:01:52.187935+00:00", "trade", 13.105, 169.0]
["2026-09-18T18:01:52.187942+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.187980+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.188001+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.188019+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.188029+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.188050+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.188073+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.188080+00:00", "trade", 13.1, 294.0]
["2026-09-18T18:01:52.188081+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188108+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.188118+00:00", "trade", 13.1, 700.0]
["2026-09-18T18:01:52.188147+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188149+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188165+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188185+00:00", "trade", 13.1, 39.0]
["2026-09-18T18:01:52.188202+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188208+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188223+00:00", "trade", 13.1, 547.0]
["2026-09-18T18:01:52.188226+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:52.188226+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:01:52.188228+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:52.188228+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:52.188234+00:00", "trade", 13.1, 700.0]
["2026-09-18T18:01:52.188234+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.188235+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188248+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188258+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188262+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.188272+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188284+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.188295+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188302+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:52.188347+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.188349+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.188350+00:00", "trade", 13.1, 800.0]
["2026-09-18T18:01:52.188401+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188402+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188410+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.188464+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188488+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188489+00:00", "trade", 13.1, 99.0]
["2026-09-18T18:01:52.188490+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.188495+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:01:52.188495+00:00", "trade", 13.1, 415.0]
["2026-09-18T18:01:52.188497+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.188497+00:00", "trade", 13.1, 80.0]
["2026-09-18T18:01:52.188501+00:00", "trade", 13.1, 130.0]
["2026-09-18T18:01:52.188517+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188550+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188640+00:00", "trade", 13.1, 542.0]
["2026-09-18T18:01:52.188641+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188648+00:00", "trade", 13.1, 178.0]
["2026-09-18T18:01:52.188649+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188659+00:00", "trade", 13.1, 59.0]
["2026-09-18T18:01:52.188660+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188666+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188668+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188698+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188698+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188723+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188740+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188757+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.188757+00:00", "trade", 13.1, 242.0]
["2026-09-18T18:01:52.188764+00:00", "trade", 13.1, 158.0]
["2026-09-18T18:01:52.188777+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188781+00:00", "trade", 13.1, 433.0]
["2026-09-18T18:01:52.188782+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.188783+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:01:52.188785+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.188788+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.188788+00:00", "trade", 13.1, 727.0]
["2026-09-18T18:01:52.188788+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188794+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188795+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.188795+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188797+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:01:52.188799+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.188800+00:00", "trade", 13.1, 82.0]
["2026-09-18T18:01:52.188800+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.188801+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188806+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:52.188808+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188809+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188813+00:00", "trade", 13.1, 247.0]
["2026-09-18T18:01:52.188814+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188815+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188821+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188850+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188856+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188862+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188869+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188873+00:00", "trade", 13.1, 33.0]
["2026-09-18T18:01:52.188875+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188875+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188889+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188896+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188903+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188916+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188922+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188930+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188935+00:00", "trade", 13.1, 600.0]
["2026-09-18T18:01:52.188937+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.188938+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.188943+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188949+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188951+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:52.188956+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.188992+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.189005+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.189028+00:00", "trade", 13.1, 154.0]
["2026-09-18T18:01:52.189043+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.189146+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.189150+00:00", "trade", 13.1, 762.0]
["2026-09-18T18:01:52.189153+00:00", "trade", 13.1, 64.0]
["2026-09-18T18:01:52.189159+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.189165+00:00", "trade", 13.1, 753.0]
["2026-09-18T18:01:52.189166+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.189175+00:00", "trade", 13.1, 535.0]
["2026-09-18T18:01:52.189180+00:00", "trade", 13.1, 199.0]
["2026-09-18T18:01:52.189219+00:00", "trade", 13.1, 65.0]
["2026-09-18T18:01:52.189225+00:00", "trade", 13.1, 559.0]
["2026-09-18T18:01:52.189232+00:00", "trade", 13.1, 176.0]
["2026-09-18T18:01:52.189251+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.189272+00:00", "trade", 13.1, 424.0]
["2026-09-18T18:01:52.189277+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.189286+00:00", "trade", 13.1, 435.0]
["2026-09-18T18:01:52.189295+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.189350+00:00", "trade", 13.1, 1000.0]
["2026-09-18T18:01:52.189350+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.189351+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.189352+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.189354+00:00", "trade", 13.1, 1300.0]
["2026-09-18T18:01:52.189356+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.189356+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.189358+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.189363+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.189369+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.189375+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.189382+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189409+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189416+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189423+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189429+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189436+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189442+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189450+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189457+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189464+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189476+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:52.189477+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189484+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189545+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189557+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.189558+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.189562+00:00", "trade", 13.1, 80.0]
["2026-09-18T18:01:52.189563+00:00", "trade", 13.1, 82.0]
["2026-09-18T18:01:52.189566+00:00", "trade", 13.1, 757.0]
["2026-09-18T18:01:52.189570+00:00", "trade", 13.1, 82.0]
["2026-09-18T18:01:52.189574+00:00", "trade", 13.1, 576.0]
["2026-09-18T18:01:52.189575+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.189577+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:52.189580+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189584+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.189588+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.189588+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189594+00:00", "trade", 13.1, 680.0]
["2026-09-18T18:01:52.189606+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189615+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:01:52.189633+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.189633+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.189633+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.189647+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189674+00:00", "trade", 13.1, 757.0]
["2026-09-18T18:01:52.189674+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:01:52.189674+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.189688+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189740+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189834+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189888+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189895+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189901+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189909+00:00", "trade", 13.1, 762.0]
["2026-09-18T18:01:52.189909+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189915+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189923+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189930+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189936+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189943+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189944+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.189992+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:01:52.189995+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:01:52.189995+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.189995+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.190036+00:00", "trade", 13.1, 362.0]
["2026-09-18T18:01:52.190050+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.190101+00:00", "trade", 13.105, 186.0]
["2026-09-18T18:01:52.190216+00:00", "trade", 13.1, 15.0]
["2026-09-18T18:01:52.190300+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.190363+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.190367+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.190372+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.190379+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.190385+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.190394+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.190462+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.190505+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.190511+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.190516+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.190517+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.190518+00:00", "trade", 13.1, 1300.0]
["2026-09-18T18:01:52.190519+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.190521+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.190523+00:00", "trade", 13.1, 334.0]
["2026-09-18T18:01:52.190523+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:01:52.190524+00:00", "trade", 13.1, 85.0]
["2026-09-18T18:01:52.190524+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.190527+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:01:52.190527+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:01:52.190528+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.190529+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.190531+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.190531+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.190531+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.190532+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.190534+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.190534+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.190535+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.190541+00:00", "trade", 13.1, 762.0]
["2026-09-18T18:01:52.190542+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:52.190542+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.190542+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:52.190546+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:52.190548+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.190562+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.190570+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.190576+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.190580+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.190583+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.190597+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.190635+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.190635+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.190635+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.190635+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.190652+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.190684+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.190690+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.190697+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.190737+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.190834+00:00", "trade", 13.1, 154.0]
["2026-09-18T18:01:52.190838+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.190858+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:01:52.190862+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.190881+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.190907+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.190915+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.190936+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.190947+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.190955+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.190989+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.190994+00:00", "trade", 13.1, 186.0]
["2026-09-18T18:01:52.190996+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.191007+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:52.191017+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.191058+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.191059+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.191090+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.191109+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.191121+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.191133+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.191172+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.191181+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:52.191234+00:00", "trade", 13.1, 762.0]
["2026-09-18T18:01:52.191278+00:00", "trade", 13.1, 48.0]
["2026-09-18T18:01:52.191279+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.191318+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.191320+00:00", "trade", 13.1, 612.0]
["2026-09-18T18:01:52.191338+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.191344+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.191404+00:00", "trade", 13.1, 14.0]
["2026-09-18T18:01:52.191419+00:00", "trade", 13.1, 52.0]
["2026-09-18T18:01:52.191463+00:00", "trade", 13.1, 14.0]
["2026-09-18T18:01:52.191570+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.191579+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.191606+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.191729+00:00", "trade", 13.1, 35.0]
["2026-09-18T18:01:52.191759+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.191845+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.191903+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.192403+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.192416+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.192466+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.192915+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.192934+00:00", "trade", 13.1, 1000.0]
["2026-09-18T18:01:52.192980+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.193081+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.193282+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.193285+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.193358+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.194837+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.195112+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.195218+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.195712+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.198120+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:52.209398+00:00", "trade", 13.1, 109.0]
["2026-09-18T18:01:52.211455+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.215257+00:00", "trade", 13.1, 27.0]
["2026-09-18T18:01:52.227051+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.227065+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.284251+00:00", "trade", 13.095, 39.0]
["2026-09-18T18:01:52.289385+00:00", "trade", 13.095, 25.0]
["2026-09-18T18:01:52.290638+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.293591+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.321268+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.436648+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.436834+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.437576+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.683790+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.755069+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.756261+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.756716+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.756723+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:52.761913+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.247813+00:00", "trade", 13.095, 50.0]
["2026-09-18T18:01:53.248492+00:00", "trade", 13.1, 104.0]
["2026-09-18T18:01:53.248604+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.248806+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.249257+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287511+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287586+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:01:53.287587+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.287589+00:00", "trade", 13.1, 1200.0]
["2026-09-18T18:01:53.287607+00:00", "trade", 13.1, 16.0]
["2026-09-18T18:01:53.287655+00:00", "trade", 13.1, 800.0]
["2026-09-18T18:01:53.287660+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.287663+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.287664+00:00", "trade", 13.1, 1000.0]
["2026-09-18T18:01:53.287670+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:53.287673+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.287680+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287693+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287700+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287706+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287721+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287728+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287735+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287741+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287748+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287750+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.287754+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287761+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287768+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287774+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287781+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287788+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287794+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287800+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287807+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287814+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287818+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287820+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287827+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287884+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287909+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.287911+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.287939+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.287952+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.287960+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.287967+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.287974+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.287981+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.287986+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.287988+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.287988+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.287995+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.288002+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.288017+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.288024+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.288031+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.288033+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:01:53.288034+00:00", "trade", 13.1, 900.0]
["2026-09-18T18:01:53.288036+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:01:53.288036+00:00", "trade", 13.1, 6.0]
["2026-09-18T18:01:53.288036+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288037+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288044+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288051+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288066+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288072+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288078+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288092+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288100+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288163+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288286+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288372+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288422+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288480+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288539+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288540+00:00", "trade", 13.1, 5.0]
["2026-09-18T18:01:53.288586+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288865+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288871+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.288952+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.289106+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.289711+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.295681+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.301337+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.302630+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:01:53.318161+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.318273+00:00", "trade", 13.105, 8.0]
["2026-09-18T18:01:53.318283+00:00", "trade", 13.105, 1.0]
["2026-09-18T18:01:53.318489+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.341074+00:00", "trade", 13.105, 4.0]
["2026-09-18T18:01:53.401679+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.401686+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.401692+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.401698+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.401699+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:53.401701+00:00", "trade", 13.1, 800.0]
["2026-09-18T18:01:53.401702+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:01:53.401703+00:00", "trade", 13.1, 194.0]
["2026-09-18T18:01:53.401705+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.401706+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.401709+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.401710+00:00", "trade", 13.105, 311.0]
["2026-09-18T18:01:53.401713+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:01:53.401716+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.401717+00:00", "trade", 13.1, 53.0]
["2026-09-18T18:01:53.401718+00:00", "trade", 13.1, 82.0]
["2026-09-18T18:01:53.401719+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.401719+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401720+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.401720+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.401721+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.401724+00:00", "trade", 13.1, 22.0]
["2026-09-18T18:01:53.401726+00:00", "trade", 13.1, 37.0]
["2026-09-18T18:01:53.401727+00:00", "trade", 13.1, 3.0]
["2026-09-18T18:01:53.401727+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.401728+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:01:53.401730+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.401733+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.401735+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.401737+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:01:53.401742+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.401750+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401755+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.401768+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401775+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401781+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401788+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401805+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401814+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401821+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401828+00:00", "trade", 13.1, 28.0]
["2026-09-18T18:01:53.401828+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.401828+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.401828+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401836+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401849+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401878+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401883+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401885+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401891+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401898+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401982+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.401997+00:00", "trade", 13.1, 46.0]
["2026-09-18T18:01:53.402019+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.402032+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.402044+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.402063+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.402064+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.402071+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.402075+00:00", "trade", 13.1, 454.0]
["2026-09-18T18:01:53.402078+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.402106+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.402112+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.402123+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.402132+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:01:53.402139+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.402147+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.402212+00:00", "trade", 13.105, 13.0]
["2026-09-18T18:01:53.402223+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.402223+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:01:53.402224+00:00", "trade", 13.1, 33.0]
["2026-09-18T18:01:53.402225+00:00", "trade", 13.1, 209.0]
["2026-09-18T18:01:53.402232+00:00", "trade", 13.1, 83.0]
["2026-09-18T18:01:53.402234+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.402241+00:00", "trade", 13.105, 687.0]
["2026-09-18T18:01:53.402241+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.402242+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:01:53.402245+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.402245+00:00", "trade", 13.1, 47.0]
["2026-09-18T18:01:53.402245+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:01:53.402249+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.402265+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.402315+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.402316+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.402321+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.402331+00:00", "trade", 13.1, 322.0]
["2026-09-18T18:01:53.402332+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.402358+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.402447+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:01:53.402471+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.402576+00:00", "trade", 13.1, 77.0]
["2026-09-18T18:01:53.402581+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.402661+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.402664+00:00", "trade", 13.095, 11.0]
["2026-09-18T18:01:53.402677+00:00", "trade", 13.095, 11.0]
["2026-09-18T18:01:53.402701+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.402730+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.402753+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.402794+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.402885+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.402893+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.402958+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.403192+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.403295+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.403444+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.403490+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.403835+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.404046+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.404439+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.404484+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.405503+00:00", "trade", 13.1, 26.0]
["2026-09-18T18:01:53.405765+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.405822+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.405881+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.406570+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:53.406633+00:00", "trade", 13.1, 39.0]
["2026-09-18T18:01:53.406697+00:00", "trade", 13.1, 6.0]
["2026-09-18T18:01:53.406927+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.407262+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.407382+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.408044+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.411763+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.421798+00:00", "trade", 13.095, 11.0]
["2026-09-18T18:01:53.502859+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.502866+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.541432+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.541828+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.579409+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.579698+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.601914+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.607418+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.607488+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.607874+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:53.608877+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:54.102006+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:54.106846+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:54.108444+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:54.108511+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:54.116732+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:54.117182+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:54.122772+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:54.422425+00:00", "trade", 13.095, 117.0]
["2026-09-18T18:01:54.511811+00:00", "trade", 13.095, 8000.0]
["2026-09-18T18:01:54.516124+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:54.569681+00:00", "trade", 13.095, 1000.0]
["2026-09-18T18:01:54.667535+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:54.811180+00:00", "trade", 13.0951, 27.0]
["2026-09-18T18:01:55.048551+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:55.048760+00:00", "trade", 13.095, 3.0]
["2026-09-18T18:01:55.049031+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:55.229312+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:55.229478+00:00", "trade", 13.095, 2.0]
["2026-09-18T18:01:55.367095+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:55.517944+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:55.517952+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:55.519248+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:55.570324+00:00", "trade", 13.095, 115.0]
["2026-09-18T18:01:55.571084+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:55.571535+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:55.701190+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:55.701467+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:55.743261+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:55.743289+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:55.743744+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:55.743800+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:55.805045+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:56.144608+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:56.145811+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:56.545933+00:00", "trade", 13.0928, 1.0]
["2026-09-18T18:01:56.570400+00:00", "trade", 13.095, 106.0]
["2026-09-18T18:01:56.900999+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:01:57.215075+00:00", "trade", 13.0977, 7.0]
["2026-09-18T18:01:57.336475+00:00", "trade", 13.0977, 1.0]
["2026-09-18T18:01:57.376707+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.377089+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.377124+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.384098+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.384121+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.390360+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.390368+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.430158+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:01:57.430163+00:00", "trade", 13.1, 64.0]
["2026-09-18T18:01:57.430215+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:01:57.430612+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.430636+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.430835+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.431287+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.431966+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.443944+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.444491+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.444517+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.507455+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.507899+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.553585+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.554042+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.570348+00:00", "trade", 13.095, 109.0]
["2026-09-18T18:01:57.571864+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.576819+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.577266+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.578303+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.610018+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:01:57.613555+00:00", "trade", 13.095, 700.0]
["2026-09-18T18:01:57.613831+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:01:57.614601+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:01:57.615628+00:00", "trade", 13.095, 400.0]
["2026-09-18T18:01:57.615687+00:00", "trade", 13.095, 300.0]
["2026-09-18T18:01:57.645841+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.646302+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.646815+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.694624+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.722679+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.722715+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.723139+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.723196+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.744659+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.849799+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:57.879957+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:58.014045+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:58.388212+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:58.388668+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:58.555948+00:00", "trade", 13.095, 132.0]
["2026-09-18T18:01:58.556628+00:00", "trade", 13.095, 110.0]
["2026-09-18T18:01:58.556638+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:58.556695+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:58.556921+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:58.557875+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:58.557921+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:58.558102+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:01:58.561690+00:00", "trade", 13.0927, 1.0]
["2026-09-18T18:01:58.603387+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:58.709641+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:58.890693+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:59.319131+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:59.434376+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:59.562334+00:00", "trade", 13.095, 109.0]
["2026-09-18T18:01:59.562391+00:00", "trade", 13.095, 2.0]
["2026-09-18T18:01:59.685343+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:59.687447+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:59.688273+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:59.754720+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:59.758173+00:00", "trade", 13.0923, 611.0]
["2026-09-18T18:01:59.815025+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:59.815467+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:59.815917+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:59.889259+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:01:59.990225+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:00.024902+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:00.182085+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:00.182557+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:00.182658+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:00.188441+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:00.319734+00:00", "trade", 13.0987, 5000.0]
["2026-09-18T18:02:00.320945+00:00", "trade", 13.1, 39.0]
["2026-09-18T18:02:00.392522+00:00", "trade", 13.0901, 1000.0]
["2026-09-18T18:02:01.205795+00:00", "trade", 13.0902, 2000.0]
["2026-09-18T18:02:01.206479+00:00", "trade", 13.095, 111.0]
["2026-09-18T18:02:01.933708+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:01.934633+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:02.207152+00:00", "trade", 13.1, 9.0]
["2026-09-18T18:02:02.518762+00:00", "trade", 13.095, 20.0]
["2026-09-18T18:02:03.002611+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:03.160614+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:03.161094+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:03.166586+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:03.294995+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:03.389864+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:02:03.390673+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:03.391123+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:03.999120+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:02:04.136141+00:00", "trade", 13.0796, 21.0]
["2026-09-18T18:02:04.201974+00:00", "trade", 13.0818, 2.0]
["2026-09-18T18:02:04.298234+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:04.523149+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:05.038216+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:02:05.054716+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:05.055578+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:05.056074+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:05.217692+00:00", "trade", 13.0961, 2.0]
["2026-09-18T18:02:05.880254+00:00", "trade", 13.0827, 100.0]
["2026-09-18T18:02:05.906471+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:05.914546+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:05.915090+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:02:05.945691+00:00", "trade", 13.095, 160.0]
["2026-09-18T18:02:05.959866+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:05.960084+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:05.960449+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:02:05.960450+00:00", "trade", 13.095, 662.0]
["2026-09-18T18:02:05.960660+00:00", "trade", 13.095, 762.0]
["2026-09-18T18:02:05.960882+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:05.961438+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:06.232654+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:06.979334+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:06.979358+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:07.046786+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:07.377338+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:07.476062+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:08.240492+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:08.240972+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:08.244661+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:08.538845+00:00", "trade", 13.0962, 8.0]
["2026-09-18T18:02:08.816787+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:09.056843+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:09.057299+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:09.295569+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:09.307143+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:09.329286+00:00", "trade", 13.0928, 100.0]
["2026-09-18T18:02:09.394373+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:09.394859+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:09.411101+00:00", "trade", 13.0928, 100.0]
["2026-09-18T18:02:09.739296+00:00", "trade", 13.0966, 1.0]
["2026-09-18T18:02:10.038626+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:10.086127+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:10.828535+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:10.841827+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:10.905432+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:11.519891+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:02:11.520715+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:11.769358+00:00", "trade", 13.0901, 5000.0]
["2026-09-18T18:02:12.005562+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:02:12.049313+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.167977+00:00", "trade", 13.1, 46.0]
["2026-09-18T18:02:12.231978+00:00", "trade", 13.095, 2.0]
["2026-09-18T18:02:12.668499+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.794245+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.795694+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.805696+00:00", "trade", 13.1, 320.0]
["2026-09-18T18:02:12.805698+00:00", "trade", 13.1, 180.0]
["2026-09-18T18:02:12.805721+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:02:12.805777+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.805806+00:00", "trade", 13.1, 156.0]
["2026-09-18T18:02:12.805810+00:00", "trade", 13.1, 180.0]
["2026-09-18T18:02:12.805815+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:12.805819+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.805859+00:00", "trade", 13.1, 320.0]
["2026-09-18T18:02:12.805860+00:00", "trade", 13.1, 180.0]
["2026-09-18T18:02:12.806233+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.806239+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.806249+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.806260+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.806268+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:12.806286+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.806299+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.806329+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:02:12.806333+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:02:12.807149+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.807691+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.807841+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.808394+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.808797+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.920003+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.945358+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.945702+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.946008+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.950585+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.951052+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.957014+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.957026+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:12.997027+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:13.015377+00:00", "trade", 13.09, 4.0]
["2026-09-18T18:02:13.125267+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:02:13.137062+00:00", "trade", 13.095, 23.0]
["2026-09-18T18:02:13.139447+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:02:13.141020+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:02:13.582177+00:00", "trade", 13.095, 300.0]
["2026-09-18T18:02:13.917184+00:00", "trade", 13.0933, 2.0]
["2026-09-18T18:02:14.515770+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.516251+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.516659+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.518719+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.518944+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.519165+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.520193+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.548397+00:00", "trade", 13.1, 50.0]
["2026-09-18T18:02:14.634630+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.635173+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.635689+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.636516+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.636707+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.636979+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.637023+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.637457+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.639812+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678156+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.678158+00:00", "trade", 13.1, 85.0]
["2026-09-18T18:02:14.678159+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.678160+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678162+00:00", "trade", 13.1, 320.0]
["2026-09-18T18:02:14.678164+00:00", "trade", 13.1, 180.0]
["2026-09-18T18:02:14.678166+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.678166+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.678173+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678193+00:00", "trade", 13.1, 29.0]
["2026-09-18T18:02:14.678196+00:00", "trade", 13.1, 320.0]
["2026-09-18T18:02:14.678198+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:02:14.678203+00:00", "trade", 13.1, 150.0]
["2026-09-18T18:02:14.678205+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.678209+00:00", "trade", 13.1, 345.0]
["2026-09-18T18:02:14.678209+00:00", "trade", 13.1, 320.0]
["2026-09-18T18:02:14.678215+00:00", "trade", 13.1, 180.0]
["2026-09-18T18:02:14.678216+00:00", "trade", 13.1, 240.0]
["2026-09-18T18:02:14.678217+00:00", "trade", 13.1, 15.0]
["2026-09-18T18:02:14.678248+00:00", "trade", 13.1, 30.0]
["2026-09-18T18:02:14.678249+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:02:14.678259+00:00", "trade", 13.1, 85.0]
["2026-09-18T18:02:14.678290+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678297+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678313+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678320+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678327+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678335+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678341+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678348+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678355+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678362+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678369+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678375+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678382+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678389+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678395+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678401+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678414+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678422+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678427+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:02:14.678429+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678450+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678469+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.678496+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.678502+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.678511+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.678519+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.678525+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.678531+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.678539+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.678545+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.678552+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.678557+00:00", "trade", 13.1, 99.0]
["2026-09-18T18:02:14.678559+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.678566+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.678572+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.678580+00:00", "trade", 13.1, 79.0]
["2026-09-18T18:02:14.678580+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.678584+00:00", "trade", 13.1, 320.0]
["2026-09-18T18:02:14.678584+00:00", "trade", 13.1, 140.0]
["2026-09-18T18:02:14.678584+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:02:14.678584+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.678587+00:00", "trade", 13.1, 180.0]
["2026-09-18T18:02:14.678587+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.678594+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.678600+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.678615+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.678623+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.678631+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.678638+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.678687+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.678693+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.678740+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.678747+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.678754+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.678927+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.678999+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.679024+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.679078+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.679110+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.679426+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.679571+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.680261+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.680386+00:00", "trade", 13.11, 34.0]
["2026-09-18T18:02:14.683007+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.683694+00:00", "trade", 13.1, 4.0]
["2026-09-18T18:02:14.683771+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.684225+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.684249+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.686249+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.687572+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.687595+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.689398+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.692111+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.693061+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.693102+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.704047+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.704066+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.704073+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.704079+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.704087+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:14.704089+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:02:14.704091+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.704091+00:00", "trade", 13.1, 1200.0]
["2026-09-18T18:02:14.704094+00:00", "trade", 13.1, 221.0]
["2026-09-18T18:02:14.704094+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.704095+00:00", "trade", 13.1, 85.0]
["2026-09-18T18:02:14.704095+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.704096+00:00", "trade", 13.1, 1107.0]
["2026-09-18T18:02:14.704097+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.704099+00:00", "trade", 13.1, 3.0]
["2026-09-18T18:02:14.704099+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:02:14.704100+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.704101+00:00", "trade", 13.1, 80.0]
["2026-09-18T18:02:14.704102+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.704102+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:02:14.704103+00:00", "trade", 13.1, 1000.0]
["2026-09-18T18:02:14.704103+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.704104+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.704106+00:00", "trade", 13.1, 84.0]
["2026-09-18T18:02:14.704107+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704108+00:00", "trade", 13.1, 3.0]
["2026-09-18T18:02:14.704109+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.704109+00:00", "trade", 13.1, 33.0]
["2026-09-18T18:02:14.704111+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.704111+00:00", "trade", 13.1, 29.0]
["2026-09-18T18:02:14.704113+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:02:14.704116+00:00", "trade", 13.1, 162.0]
["2026-09-18T18:02:14.704117+00:00", "trade", 13.1, 511.0]
["2026-09-18T18:02:14.704122+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.704124+00:00", "trade", 13.1, 109.0]
["2026-09-18T18:02:14.704130+00:00", "trade", 13.1, 32.0]
["2026-09-18T18:02:14.704134+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704154+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704161+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704167+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704174+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704195+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704196+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.704196+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.704196+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.704203+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704234+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704272+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704279+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704300+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704317+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704338+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704347+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704374+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704384+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.704399+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704444+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704448+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704456+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704457+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.704470+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:14.704472+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704478+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704480+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:14.704480+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704515+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704517+00:00", "trade", 13.105, 98.0]
["2026-09-18T18:02:14.704517+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:02:14.704520+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:02:14.704526+00:00", "trade", 13.1, 6.0]
["2026-09-18T18:02:14.704528+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:02:14.704562+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704565+00:00", "trade", 13.1, 125.0]
["2026-09-18T18:02:14.704570+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704576+00:00", "trade", 13.105, 200.0]
["2026-09-18T18:02:14.704577+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.704579+00:00", "trade", 13.1, 7.0]
["2026-09-18T18:02:14.704583+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.704594+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.704612+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.704643+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.704650+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:02:14.704650+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.704657+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.704663+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.704670+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:02:14.704670+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.704671+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.704758+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.704764+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.704771+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.704784+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.704789+00:00", "trade", 13.1, 600.0]
["2026-09-18T18:02:14.704797+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:02:14.704828+00:00", "trade", 13.1, 95.0]
["2026-09-18T18:02:14.704848+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.704852+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.704940+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:02:14.705012+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:02:14.705030+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.705276+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.705317+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.705364+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.705424+00:00", "trade", 13.1, 4.0]
["2026-09-18T18:02:14.705424+00:00", "trade", 13.1, 197.0]
["2026-09-18T18:02:14.705424+00:00", "trade", 13.1, 565.0]
["2026-09-18T18:02:14.705424+00:00", "trade", 13.1, 134.0]
["2026-09-18T18:02:14.705426+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.705436+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.705489+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.705788+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.705796+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.705860+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.705924+00:00", "trade", 13.1, 120.0]
["2026-09-18T18:02:14.706313+00:00", "trade", 13.095, 250.0]
["2026-09-18T18:02:14.706395+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.706434+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.706480+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.706688+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.706865+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.706886+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.707156+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.707157+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.707158+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.707161+00:00", "trade", 13.1, 194.0]
["2026-09-18T18:02:14.707162+00:00", "trade", 13.1, 1200.0]
["2026-09-18T18:02:14.707180+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:02:14.707229+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.707256+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.707259+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.707262+00:00", "trade", 13.1, 600.0]
["2026-09-18T18:02:14.707263+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.707266+00:00", "trade", 13.1, 600.0]
["2026-09-18T18:02:14.707266+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.707267+00:00", "trade", 13.1, 2100.0]
["2026-09-18T18:02:14.707267+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.707269+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:02:14.707271+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.707272+00:00", "trade", 13.1, 2100.0]
["2026-09-18T18:02:14.707277+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.707284+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.707290+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.707302+00:00", "trade", 13.1, 160.0]
["2026-09-18T18:02:14.707303+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:02:14.707305+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.707312+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.707313+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.707319+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.707325+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.707332+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.707338+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.707345+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.707352+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.707359+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:14.707366+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.707373+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.707380+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.707381+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.707388+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.707395+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.707396+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.707402+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.707408+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.707415+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.707422+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.707428+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.707431+00:00", "trade", 13.1, 1200.0]
["2026-09-18T18:02:14.707432+00:00", "trade", 13.1, 1087.0]
["2026-09-18T18:02:14.707433+00:00", "trade", 13.1, 13.0]
["2026-09-18T18:02:14.707435+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:14.707437+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707438+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.707438+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.707442+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707448+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707455+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707462+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707468+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707489+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707503+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707506+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.707509+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707513+00:00", "trade", 13.1, 415.0]
["2026-09-18T18:02:14.707515+00:00", "trade", 13.1, 685.0]
["2026-09-18T18:02:14.707516+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707551+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707560+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.707560+00:00", "trade", 13.1, 1500.0]
["2026-09-18T18:02:14.707560+00:00", "trade", 13.1, 418.0]
["2026-09-18T18:02:14.707560+00:00", "trade", 13.1, 376.0]
["2026-09-18T18:02:14.707565+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707567+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.707569+00:00", "trade", 13.1, 725.0]
["2026-09-18T18:02:14.707569+00:00", "trade", 13.1, 103.0]
["2026-09-18T18:02:14.707569+00:00", "trade", 13.1, 535.0]
["2026-09-18T18:02:14.707573+00:00", "trade", 13.1, 443.0]
["2026-09-18T18:02:14.707575+00:00", "trade", 13.1, 90.0]
["2026-09-18T18:02:14.707577+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.707580+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707587+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707594+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707598+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.707598+00:00", "trade", 13.1, 725.0]
["2026-09-18T18:02:14.707598+00:00", "trade", 13.1, 60.0]
["2026-09-18T18:02:14.707598+00:00", "trade", 13.1, 545.0]
["2026-09-18T18:02:14.707604+00:00", "trade", 13.1, 565.0]
["2026-09-18T18:02:14.707606+00:00", "trade", 13.1, 505.0]
["2026-09-18T18:02:14.707607+00:00", "trade", 13.1, 85.0]
["2026-09-18T18:02:14.707624+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707632+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707636+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:02:14.707638+00:00", "trade", 13.1, 1500.0]
["2026-09-18T18:02:14.707641+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707645+00:00", "trade", 13.1, 201.0]
["2026-09-18T18:02:14.707648+00:00", "trade", 13.1, 421.0]
["2026-09-18T18:02:14.707649+00:00", "trade", 13.1, 78.0]
["2026-09-18T18:02:14.707653+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707679+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707680+00:00", "trade", 13.1, 1000.0]
["2026-09-18T18:02:14.707686+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707741+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707762+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707772+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707778+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707796+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707803+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707858+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707862+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707876+00:00", "trade", 13.105, 717.0]
["2026-09-18T18:02:14.707877+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707891+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707898+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707912+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:14.707913+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.707914+00:00", "trade", 13.1, 366.0]
["2026-09-18T18:02:14.708035+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.708147+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.708184+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.708255+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.708262+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.708285+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.708294+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.708346+00:00", "trade", 13.11, 17.0]
["2026-09-18T18:02:14.708363+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.708390+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.708408+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.708504+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.708628+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.708634+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.708769+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.708776+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:14.708892+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.708918+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.709441+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:14.709458+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.709500+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.709554+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.709594+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.709601+00:00", "trade", 13.105, 79.0]
["2026-09-18T18:02:14.709638+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.709649+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.709717+00:00", "trade", 13.105, 690.0]
["2026-09-18T18:02:14.709870+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.710013+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.710051+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.710331+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.711315+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.711467+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.711744+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:02:14.712365+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.713422+00:00", "trade", 13.105, 150.0]
["2026-09-18T18:02:14.714161+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.717021+00:00", "trade", 13.11, 56.0]
["2026-09-18T18:02:14.750129+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.824431+00:00", "trade", 13.105, 700.0]
["2026-09-18T18:02:14.884095+00:00", "trade", 13.1, 3700.0]
["2026-09-18T18:02:14.884809+00:00", "trade", 13.1, 4300.0]
["2026-09-18T18:02:14.909109+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:14.955287+00:00", "trade", 13.105, 11.0]
["2026-09-18T18:02:15.058340+00:00", "trade", 13.105, 400.0]
["2026-09-18T18:02:15.706802+00:00", "trade", 13.1098, 114.0]
["2026-09-18T18:02:15.707172+00:00", "trade", 13.1098, 1.0]
["2026-09-18T18:02:16.062696+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:16.143711+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:02:16.144456+00:00", "trade", 13.105, 4.0]
["2026-09-18T18:02:16.210501+00:00", "trade", 13.11, 16.0]
["2026-09-18T18:02:16.210534+00:00", "trade", 13.105, 16.0]
["2026-09-18T18:02:16.210565+00:00", "trade", 13.11, 30.0]
["2026-09-18T18:02:16.210581+00:00", "trade", 13.105, 30.0]
["2026-09-18T18:02:16.210602+00:00", "trade", 13.105, 10.0]
["2026-09-18T18:02:16.210610+00:00", "trade", 13.11, 10.0]
["2026-09-18T18:02:16.210620+00:00", "trade", 13.11, 500.0]
["2026-09-18T18:02:16.210630+00:00", "trade", 13.105, 500.0]
["2026-09-18T18:02:16.210665+00:00", "trade", 13.11, 2500.0]
["2026-09-18T18:02:16.210673+00:00", "trade", 13.11, 500.0]
["2026-09-18T18:02:16.210681+00:00", "trade", 13.105, 500.0]
["2026-09-18T18:02:16.210691+00:00", "trade", 13.105, 2500.0]
["2026-09-18T18:02:16.210921+00:00", "trade", 13.105, 5444.0]
["2026-09-18T18:02:16.212169+00:00", "trade", 13.11, 34.0]
["2026-09-18T18:02:16.217336+00:00", "trade", 13.11, 11.0]
["2026-09-18T18:02:16.233513+00:00", "trade", 13.105, 200.0]
["2026-09-18T18:02:16.405991+00:00", "trade", 13.1018, 3000.0]
["2026-09-18T18:02:16.824121+00:00", "trade", 13.1071, 100.0]
["2026-09-18T18:02:16.851639+00:00", "trade", 13.11, 20.0]
["2026-09-18T18:02:16.852386+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:16.852830+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:16.853224+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:17.025953+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:17.223076+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:17.224104+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:17.304249+00:00", "trade", 13.11, 20.0]
["2026-09-18T18:02:17.441843+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:18.031766+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:18.032430+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:18.114458+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:18.142724+00:00", "trade", 13.0849, 100.0]
["2026-09-18T18:02:18.211725+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:18.215398+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:18.278235+00:00", "trade", 13.105, 5.0]
["2026-09-18T18:02:18.278880+00:00", "trade", 13.105, 3.0]
["2026-09-18T18:02:18.278889+00:00", "trade", 13.105, 4.0]
["2026-09-18T18:02:18.279157+00:00", "trade", 13.1, 4.0]
["2026-09-18T18:02:18.293957+00:00", "trade", 13.105, 3.0]
["2026-09-18T18:02:18.312204+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:02:18.370740+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:02:18.542853+00:00", "trade", 13.105, 8000.0]
["2026-09-18T18:02:18.610285+00:00", "trade", 13.105, 86.0]
["2026-09-18T18:02:18.844824+00:00", "trade", 13.1099, 500.0]
["2026-09-18T18:02:18.845618+00:00", "trade", 13.11, 23.0]
["2026-09-18T18:02:19.468160+00:00", "trade", 13.11, 6000.0]
["2026-09-18T18:02:19.495467+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:19.626568+00:00", "trade", 13.11, 125.0]
["2026-09-18T18:02:19.626931+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:02:19.653503+00:00", "trade", 13.1003, 100.0]
["2026-09-18T18:02:19.721956+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:19.722766+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:19.742017+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:19.951649+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:20.047924+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:20.385499+00:00", "trade", 13.1029, 10.0]
["2026-09-18T18:02:20.502018+00:00", "trade", 13.105, 4.0]
["2026-09-18T18:02:20.585095+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:20.882512+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:20.904938+00:00", "trade", 13.105, 1000.0]
["2026-09-18T18:02:21.138212+00:00", "trade", 13.105, 1.0]
["2026-09-18T18:02:21.232812+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:21.341555+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:21.700780+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:21.700781+00:00", "trade", 13.105, 80.0]
["2026-09-18T18:02:21.700804+00:00", "trade", 13.1, 65.0]
["2026-09-18T18:02:21.701161+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:21.701208+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:21.701233+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:21.701268+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:21.701374+00:00", "trade", 13.105, 600.0]
["2026-09-18T18:02:21.701397+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:21.701511+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:21.701519+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:21.701528+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:21.701535+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:21.704179+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:21.709367+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:21.716918+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:21.746685+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:21.746765+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:21.748072+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:21.856187+00:00", "trade", 13.105, 99.0]
["2026-09-18T18:02:21.856563+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:22.067162+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:22.067220+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:22.076235+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:22.232507+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:22.243303+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:22.275258+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:22.612486+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:02:22.683992+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:22.684019+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:22.684066+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:22.684098+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:22.691844+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:22.856930+00:00", "trade", 13.0986, 63.0]
["2026-09-18T18:02:23.447268+00:00", "trade", 13.105, 1000.0]
["2026-09-18T18:02:23.759876+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:02:24.509373+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:24.514353+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:24.562346+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:24.563029+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:24.828509+00:00", "trade", 13.1001, 500.0]
["2026-09-18T18:02:24.881022+00:00", "trade", 13.1019, 58.0]
["2026-09-18T18:02:24.881391+00:00", "trade", 13.1019, 1.0]
["2026-09-18T18:02:25.572708+00:00", "trade", 13.101, 50.0]
["2026-09-18T18:02:25.572924+00:00", "trade", 13.1, 1400.0]
["2026-09-18T18:02:25.573580+00:00", "trade", 13.1001, 1400.0]
["2026-09-18T18:02:25.573620+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:25.573621+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:25.573622+00:00", "trade", 13.1, 87.0]
["2026-09-18T18:02:25.573627+00:00", "trade", 13.1, 7.0]
["2026-09-18T18:02:25.573627+00:00", "trade", 13.1, 30.0]
["2026-09-18T18:02:25.573628+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:25.573630+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:02:25.573630+00:00", "trade", 13.1, 1500.0]
["2026-09-18T18:02:25.573634+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:02:25.573634+00:00", "trade", 13.1, 1000.0]
["2026-09-18T18:02:25.573637+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:02:25.573637+00:00", "trade", 13.1, 30.0]
["2026-09-18T18:02:25.573642+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:25.573642+00:00", "trade", 13.1, 106.0]
["2026-09-18T18:02:25.573644+00:00", "trade", 13.1, 1000.0]
["2026-09-18T18:02:25.573649+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:25.573652+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:25.573657+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:25.573666+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:25.573697+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:25.573768+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:25.573806+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:25.573812+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:25.573819+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:25.573825+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:25.573846+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.573853+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.573854+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:25.573860+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.573867+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.573874+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.573880+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.573886+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.573893+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.573899+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.573901+00:00", "trade", 13.1, 80.0]
["2026-09-18T18:02:25.573905+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:25.573907+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:25.573907+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.573914+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.573927+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.573935+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.573941+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.573942+00:00", "trade", 13.1001, 100.0]
["2026-09-18T18:02:25.573948+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.573964+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.573994+00:00", "trade", 13.1001, 100.0]
["2026-09-18T18:02:25.574072+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.574099+00:00", "trade", 13.105, 113.0]
["2026-09-18T18:02:25.574148+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.574155+00:00", "trade", 13.105, 187.0]
["2026-09-18T18:02:25.574175+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:25.574175+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:25.574214+00:00", "trade", 13.1, 20.0]
["2026-09-18T18:02:25.574216+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:25.574216+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:02:25.574218+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:25.574219+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.574221+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:02:25.574298+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.574320+00:00", "trade", 13.1001, 100.0]
["2026-09-18T18:02:25.574346+00:00", "trade", 13.1001, 100.0]
["2026-09-18T18:02:25.574398+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.574499+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.574601+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.574668+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:02:25.574728+00:00", "trade", 13.095, 150.0]
["2026-09-18T18:02:25.574728+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.574769+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.574788+00:00", "trade", 13.095, 113.0]
["2026-09-18T18:02:25.574902+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.575028+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.575072+00:00", "trade", 13.1, 34.0]
["2026-09-18T18:02:25.575466+00:00", "trade", 13.1001, 4150.0]
["2026-09-18T18:02:25.576730+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:02:25.577207+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.577480+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.578258+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.578318+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.578752+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.580212+00:00", "trade", 13.1, 16.0]
["2026-09-18T18:02:25.589877+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.674367+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.749396+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.749445+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.772545+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.774917+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.812485+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:02:25.813304+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.816520+00:00", "trade", 13.095, 13.0]
["2026-09-18T18:02:25.817286+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.817739+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.844386+00:00", "trade", 13.095, 113.0]
["2026-09-18T18:02:25.845131+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.874960+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:25.930326+00:00", "trade", 13.095, 1300.0]
["2026-09-18T18:02:25.975921+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:26.025463+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:26.025522+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:26.074253+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:26.237044+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:26.237093+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:26.301145+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:26.301711+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:26.674668+00:00", "trade", 13.0999, 6000.0]
["2026-09-18T18:02:26.675549+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:26.675607+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:26.676023+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:26.676420+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:26.776421+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:26.776857+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:27.156576+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:27.572458+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:27.681723+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:27.681776+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:27.697826+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:27.703235+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:27.707529+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:27.707579+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:27.716115+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:27.748881+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:27.923752+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:27.923800+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.081762+00:00", "trade", 13.0999, 500.0]
["2026-09-18T18:02:28.082344+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.082696+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.082810+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.083269+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.165986+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.166036+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.166138+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.251567+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.499778+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.499953+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.500158+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.500576+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.566718+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.700667+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.700690+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.701320+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:28.701468+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:29.021536+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:29.021586+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:29.027803+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:29.028248+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:29.029258+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:29.130035+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:29.237165+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:29.393833+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:29.396281+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:29.801375+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:29.802267+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:29.904571+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:30.002262+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:30.036724+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:30.070875+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:30.100619+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:30.216449+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:30.217245+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:30.332696+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:30.339513+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:30.339521+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:30.344774+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:02:30.360247+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:30.487486+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:30.488806+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:30.528236+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:30.800996+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:02:31.087003+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:31.181691+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:31.224167+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:31.224192+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:31.224960+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:31.230922+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:31.231145+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:31.283634+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:32.129859+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:32.129885+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:32.468166+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:32.835165+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:32.835614+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:32.835622+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:32.878258+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:02:32.879011+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.003647+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.177147+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.279931+00:00", "trade", 13.095, 52.0]
["2026-09-18T18:02:33.279963+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.280482+00:00", "trade", 13.09, 45.0]
["2026-09-18T18:02:33.280581+00:00", "trade", 13.095, 45.0]
["2026-09-18T18:02:33.280665+00:00", "trade", 13.095, 37.0]
["2026-09-18T18:02:33.280897+00:00", "trade", 13.09, 45.0]
["2026-09-18T18:02:33.281354+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.281818+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.282019+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.351339+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.351365+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.351625+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.352075+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.400449+00:00", "trade", 13.1, 17.0]
["2026-09-18T18:02:33.800260+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.800737+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.821056+00:00", "trade", 13.0903, 1000.0]
["2026-09-18T18:02:33.971667+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.971967+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.972271+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.972729+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:33.975531+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:34.356745+00:00", "trade", 13.1, 68.0]
["2026-09-18T18:02:34.548598+00:00", "trade", 13.0999, 1100.0]
["2026-09-18T18:02:34.549343+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:34.549380+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:34.550067+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:34.550092+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:34.551573+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:34.574392+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:34.828543+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:35.224926+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:02:35.285124+00:00", "trade", 13.095, 1315.0]
["2026-09-18T18:02:35.567009+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:35.724063+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:35.724603+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:35.724949+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:35.725411+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:35.725875+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:35.851748+00:00", "trade", 13.095, 1000.0]
["2026-09-18T18:02:36.680722+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:36.680749+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:37.231270+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:37.295096+00:00", "trade", 13.1, 85.0]
["2026-09-18T18:02:37.295097+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:02:37.295100+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:37.295100+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:37.295103+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:37.295105+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:37.295146+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:37.295154+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:37.295160+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:37.295166+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:37.295173+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:37.295179+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:37.295185+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:37.295192+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:37.295207+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:37.295222+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:37.295229+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:02:37.295236+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295244+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295251+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295258+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295265+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295273+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295279+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295292+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295299+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295320+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295326+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295338+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295345+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295352+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295362+00:00", "trade", 13.1, 14.0]
["2026-09-18T18:02:37.295366+00:00", "trade", 13.1, 29.0]
["2026-09-18T18:02:37.295366+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295372+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:02:37.295373+00:00", "trade", 13.1, 2035.0]
["2026-09-18T18:02:37.295374+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295377+00:00", "trade", 13.1, 163.0]
["2026-09-18T18:02:37.295378+00:00", "trade", 13.1, 4.0]
["2026-09-18T18:02:37.295383+00:00", "trade", 13.1, 55.0]
["2026-09-18T18:02:37.295395+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295403+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295430+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295452+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:02:37.295482+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295500+00:00", "trade", 13.1, 40.0]
["2026-09-18T18:02:37.295524+00:00", "trade", 13.1, 149.0]
["2026-09-18T18:02:37.295552+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295560+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295574+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295584+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295623+00:00", "trade", 13.1, 40.0]
["2026-09-18T18:02:37.295637+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295649+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:37.295683+00:00", "trade", 13.1, 15.0]
["2026-09-18T18:02:37.295701+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:02:37.295707+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:02:37.295708+00:00", "trade", 13.1, 600.0]
["2026-09-18T18:02:37.295708+00:00", "trade", 13.1, 201.0]
["2026-09-18T18:02:37.295708+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:37.295708+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.295760+00:00", "trade", 13.1, 29.0]
["2026-09-18T18:02:37.295770+00:00", "trade", 13.1, 425.0]
["2026-09-18T18:02:37.295822+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:02:37.295836+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.295849+00:00", "trade", 13.1, 71.0]
["2026-09-18T18:02:37.295859+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:37.295861+00:00", "trade", 13.1, 78.0]
["2026-09-18T18:02:37.295868+00:00", "trade", 13.1, 22.0]
["2026-09-18T18:02:37.295934+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.295940+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.295947+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.296115+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.296154+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.296232+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.296233+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.296240+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.296306+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:37.296363+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.296879+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.297223+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.297674+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.298127+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.299434+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.300134+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.331105+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.333972+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.334251+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.335966+00:00", "trade", 13.105, 1.0]
["2026-09-18T18:02:37.337355+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.396597+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.474496+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:37.727878+00:00", "trade", 13.11, 21.0]
["2026-09-18T18:02:38.254572+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:39.527446+00:00", "trade", 13.1, 96.0]
["2026-09-18T18:02:39.527559+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:39.527566+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:39.527663+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:39.527781+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:39.527824+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:39.527840+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:39.527859+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:39.527883+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:39.527891+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:39.527917+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:39.586209+00:00", "trade", 13.105, 10.0]
["2026-09-18T18:02:39.778333+00:00", "trade", 13.1005, 1500.0]
["2026-09-18T18:02:40.194736+00:00", "trade", 13.1077, 1.0]
["2026-09-18T18:02:40.298199+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:41.092039+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:02:41.092040+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:02:41.092455+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:41.092531+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:41.092645+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:41.126743+00:00", "trade", 13.1, 170.0]
["2026-09-18T18:02:41.127494+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:41.127504+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:41.127511+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:41.127957+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:41.208238+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:41.231847+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:41.291278+00:00", "trade", 13.0883, 85.0]
["2026-09-18T18:02:41.305312+00:00", "trade", 13.105, 337.0]
["2026-09-18T18:02:41.377560+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:41.377648+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:41.378177+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:41.389579+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:41.695467+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:41.696324+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:42.058887+00:00", "trade", 13.0964, 1.0]
["2026-09-18T18:02:42.283045+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:42.290895+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:42.472288+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:42.541252+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:42.541912+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:42.542366+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:42.542444+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:42.542705+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:42.635132+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:42.636035+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:42.652981+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:42.653005+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:42.655428+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:02:42.740840+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:42.741230+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:42.802194+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:42.802696+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:42.932711+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:43.051836+00:00", "trade", 13.105, 4000.0]
["2026-09-18T18:02:43.052641+00:00", "trade", 13.11, 13.0]
["2026-09-18T18:02:43.350906+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:43.369623+00:00", "trade", 13.1033, 5.0]
["2026-09-18T18:02:45.988002+00:00", "trade", 13.105, 2.0]
["2026-09-18T18:02:46.296086+00:00", "trade", 13.105, 290.0]
["2026-09-18T18:02:46.532935+00:00", "trade", 13.105, 1000.0]
["2026-09-18T18:02:46.867985+00:00", "trade", 13.105, 200.0]
["2026-09-18T18:02:46.868288+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:02:46.868378+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:46.868724+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:46.868748+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:46.868755+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:46.868781+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:46.868831+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:46.869216+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:46.869583+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:46.890661+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:46.914181+00:00", "trade", 13.11, 7.0]
["2026-09-18T18:02:46.914208+00:00", "trade", 13.105, 7.0]
["2026-09-18T18:02:46.914836+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:47.071765+00:00", "trade", 13.105, 200.0]
["2026-09-18T18:02:47.072194+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:47.072275+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:47.072337+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:47.072610+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:47.072638+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:47.076112+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:47.076819+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:47.076937+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:47.077031+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:47.077110+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:47.161359+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:47.163916+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:47.166046+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:47.612394+00:00", "trade", 13.1099, 150.0]
["2026-09-18T18:02:47.613195+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:47.614704+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:48.034214+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:48.034990+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:48.099093+00:00", "trade", 13.1099, 1000.0]
["2026-09-18T18:02:48.099886+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:48.168765+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:48.291609+00:00", "trade", 13.1, 118.0]
["2026-09-18T18:02:48.373223+00:00", "trade", 13.1002, 20.0]
["2026-09-18T18:02:48.466701+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:48.467156+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:48.467165+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:48.467613+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:48.878182+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:48.997598+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:48.997664+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:49.262309+00:00", "trade", 13.105, 2.0]
["2026-09-18T18:02:49.405193+00:00", "trade", 13.1099, 696.0]
["2026-09-18T18:02:50.198412+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:02:50.200875+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:50.305408+00:00", "trade", 13.1064, 1.0]
["2026-09-18T18:02:50.320242+00:00", "trade", 13.105, 200.0]
["2026-09-18T18:02:50.382370+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:50.382421+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:50.382955+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:50.510441+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:50.672993+00:00", "trade", 13.105, 3700.0]
["2026-09-18T18:02:50.673760+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:51.069289+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:51.515463+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:02:51.519123+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:02:51.832783+00:00", "trade", 13.1025, 10.0]
["2026-09-18T18:02:51.834555+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:51.835048+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:51.835494+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.013064+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.217786+00:00", "trade", 13.105, 10.0]
["2026-09-18T18:02:52.218565+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.228727+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:52.229924+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.231464+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.232023+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.232362+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.232415+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.394601+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:52.395558+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.395719+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:52.396017+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.400912+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.936769+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.954676+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.972295+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.973174+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.973187+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.973638+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.973656+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.994664+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.994717+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.995065+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.995138+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:52.995590+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.115388+00:00", "trade", 13.1, 850.0]
["2026-09-18T18:02:53.131189+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.131635+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.133871+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.134235+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.248394+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.461796+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.462331+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.462845+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.590643+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.590879+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.758967+00:00", "trade", 13.105, 168.0]
["2026-09-18T18:02:53.758976+00:00", "trade", 13.11, 168.0]
["2026-09-18T18:02:53.759108+00:00", "trade", 13.105, 832.0]
["2026-09-18T18:02:53.759279+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.759663+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.759794+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.865688+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.865782+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.976244+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:53.993275+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:54.041535+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:54.042362+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:54.051596+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:54.052169+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:54.070994+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:54.102365+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:54.165141+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:02:54.165970+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:54.328221+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:02:54.505134+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:54.599557+00:00", "trade", 13.0895, 100.0]
["2026-09-18T18:02:54.794430+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:54.795191+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:55.060525+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:02:55.107180+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:55.445237+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:55.445720+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:55.446181+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:55.844629+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.011976+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.012428+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.012443+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.548955+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633693+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:56.633707+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633714+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633721+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633727+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633734+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633773+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:02:56.633774+00:00", "trade", 13.1, 30.0]
["2026-09-18T18:02:56.633774+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:02:56.633776+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:56.633779+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:56.633810+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633816+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633821+00:00", "trade", 13.1, 183.0]
["2026-09-18T18:02:56.633823+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633829+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633830+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:02:56.633832+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:02:56.633833+00:00", "trade", 13.1, 71.0]
["2026-09-18T18:02:56.633836+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633842+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633849+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633852+00:00", "trade", 13.105, 1.0]
["2026-09-18T18:02:56.633853+00:00", "trade", 13.1, 33.0]
["2026-09-18T18:02:56.633854+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:56.633883+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633890+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633896+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633897+00:00", "trade", 13.105, 99.0]
["2026-09-18T18:02:56.633904+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:02:56.633910+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633911+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:02:56.633924+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.633925+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634012+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634075+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634108+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634186+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634187+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634250+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634262+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634282+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634326+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634340+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634348+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634356+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634370+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634378+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634426+00:00", "trade", 13.1, 183.0]
["2026-09-18T18:02:56.634708+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634800+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634820+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.634856+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.635115+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.635169+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.635278+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.643179+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.668124+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:56.684309+00:00", "trade", 13.1, 5.0]
["2026-09-18T18:02:56.684754+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.181913+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:02:57.181914+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:02:57.182313+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.182333+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.182355+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.182362+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.182420+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.182432+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.188957+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.367242+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.367489+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.367501+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.367725+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.367861+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.539652+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.540236+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.540427+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.542910+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.608343+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.608385+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.608394+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.608795+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:57.783549+00:00", "trade", 13.105, 8.0]
["2026-09-18T18:02:57.784336+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:58.434962+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:58.619874+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:02:58.620327+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:00.275125+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:00.275260+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:00.275271+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:00.275284+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:00.275473+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:00.275580+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:00.276053+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:00.801967+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:01.172334+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:03:01.172735+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:01.321833+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:01.321906+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:01.351853+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:01.361015+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:01.452179+00:00", "trade", 13.1005, 90.0]
["2026-09-18T18:03:01.452560+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:01.452574+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:01.453650+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:01.454119+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:01.576909+00:00", "trade", 13.105, 25.0]
["2026-09-18T18:03:01.577655+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:02.056698+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:02.457156+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:03:02.865456+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:02.865833+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:02.866155+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:02.866279+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:02.866663+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:02.866674+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.032281+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.032713+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.089928+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.264230+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.264250+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.264641+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.469889+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.528234+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.586869+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.587254+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.587269+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.587794+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.588040+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.588438+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.595499+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.596985+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.663323+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.665103+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.696102+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.711981+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.712001+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.712357+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:03.717450+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:04.162694+00:00", "trade", 13.1, 700.0]
["2026-09-18T18:03:04.163478+00:00", "trade", 13.105, 5.0]
["2026-09-18T18:03:04.163495+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:04.228695+00:00", "trade", 13.0897, 2.0]
["2026-09-18T18:03:04.458296+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:04.459966+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:04.460411+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:04.477147+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:04.479015+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:04.529154+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:04.529181+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:05.775456+00:00", "trade", 13.105, 1.0]
["2026-09-18T18:03:05.777626+00:00", "trade", 13.1004, 900.0]
["2026-09-18T18:03:05.777671+00:00", "trade", 13.1, 900.0]
["2026-09-18T18:03:05.777783+00:00", "trade", 13.1004, 5100.0]
["2026-09-18T18:03:05.778547+00:00", "trade", 13.11, 40.0]
["2026-09-18T18:03:06.001281+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.001355+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.001778+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.002144+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.002341+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.002536+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.002617+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.051191+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.051216+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.054212+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.056122+00:00", "trade", 13.1086, 1.0]
["2026-09-18T18:03:06.103395+00:00", "trade", 13.105, 250.0]
["2026-09-18T18:03:06.103456+00:00", "trade", 13.105, 62.0]
["2026-09-18T18:03:06.115867+00:00", "trade", 13.105, 62.0]
["2026-09-18T18:03:06.117493+00:00", "trade", 13.105, 62.0]
["2026-09-18T18:03:06.142162+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.142559+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.142568+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.143643+00:00", "trade", 13.1086, 1.0]
["2026-09-18T18:03:06.161188+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:03:06.313012+00:00", "trade", 13.11, 50.0]
["2026-09-18T18:03:06.313113+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.313186+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.313401+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.313445+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.313459+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.534305+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.638074+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.663648+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.664103+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.790300+00:00", "trade", 13.1015, 37.0]
["2026-09-18T18:03:06.790535+00:00", "trade", 13.11, 50.0]
["2026-09-18T18:03:06.790536+00:00", "trade", 13.11, 50.0]
["2026-09-18T18:03:06.790558+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:03:06.790874+00:00", "trade", 13.11, 94.0]
["2026-09-18T18:03:06.791226+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.791249+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.791256+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:06.791684+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:07.420614+00:00", "trade", 13.105, 6000.0]
["2026-09-18T18:03:07.421355+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:07.421627+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:07.573503+00:00", "trade", 13.0981, 1.0]
["2026-09-18T18:03:07.638060+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:07.828068+00:00", "trade", 13.105, 500.0]
["2026-09-18T18:03:08.472426+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.472722+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.795115+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:03:08.795489+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.795605+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.795617+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.795630+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.795916+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.795958+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.796413+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.796420+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.796511+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.797371+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.797862+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.810884+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.810951+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.811071+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.811660+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.811707+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.823421+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.943630+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:08.944022+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:09.272826+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:09.412114+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:03:09.786172+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:09.786228+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:09.786706+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:09.787208+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:09.789956+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:09.817061+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:09.971188+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:10.012852+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:10.026726+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:10.156568+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:10.397279+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:10.397716+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:10.398165+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:10.398195+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:10.498744+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:10.498817+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:10.499317+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:10.573281+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:10.875843+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:10.875845+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:10.875953+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:10.876294+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:10.934642+00:00", "trade", 13.105, 3.0]
["2026-09-18T18:03:11.477145+00:00", "trade", 13.1017, 8.0]
["2026-09-18T18:03:11.477999+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:11.479506+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:11.895937+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:11.895968+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:11.896020+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:11.896354+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:11.896834+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:12.440467+00:00", "trade", 13.1, 2313.0]
["2026-09-18T18:03:12.441276+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:12.508590+00:00", "trade", 13.105, 200.0]
["2026-09-18T18:03:13.349933+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:13.350261+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:13.350703+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:13.350889+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:13.351029+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:13.351126+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:13.575419+00:00", "trade", 13.105, 6000.0]
["2026-09-18T18:03:13.576213+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:13.605446+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:13.605903+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:13.744254+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:13.839003+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:13.839391+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:13.839403+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:14.113673+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:14.246747+00:00", "trade", 13.105, 20.0]
["2026-09-18T18:03:14.443670+00:00", "trade", 13.105, 500.0]
["2026-09-18T18:03:14.452308+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:03:14.453047+00:00", "trade", 13.11, 34.0]
["2026-09-18T18:03:14.542113+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:14.819418+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:15.198989+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:15.199429+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:15.495923+00:00", "trade", 13.11, 18.0]
["2026-09-18T18:03:15.559267+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:03:16.275039+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:16.628932+00:00", "trade", 13.0919, 1.0]
["2026-09-18T18:03:16.629733+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:16.848913+00:00", "trade", 13.1001, 1.0]
["2026-09-18T18:03:16.856757+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:17.465780+00:00", "trade", 13.105, 25.0]
["2026-09-18T18:03:17.466572+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:17.914670+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:17.915128+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:03:18.141496+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:18.640832+00:00", "trade", 13.105, 50.0]
["2026-09-18T18:03:19.623688+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:19.626049+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:19.809935+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:19.810394+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:19.868237+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:19.872145+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:03:20.470354+00:00", "trade", 13.11, 2288.0]
["2026-09-18T18:03:20.470719+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:03:21.028588+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:21.030155+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:21.069072+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:03:21.069849+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:21.879644+00:00", "trade", 13.0773, 100.0]
["2026-09-18T18:03:22.178756+00:00", "trade", 13.0993, 13.0]
["2026-09-18T18:03:22.448896+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:03:22.448898+00:00", "trade", 13.105, 99.0]
["2026-09-18T18:03:22.448899+00:00", "trade", 13.105, 200.0]
["2026-09-18T18:03:22.448915+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:22.448922+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:22.448928+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:22.448934+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:22.448941+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:22.448971+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:03:22.448973+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:03:22.448974+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:03:22.448974+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:22.448978+00:00", "trade", 13.1, 5.0]
["2026-09-18T18:03:22.448981+00:00", "trade", 13.1, 120.0]
["2026-09-18T18:03:22.449015+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:22.449035+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:03:22.449056+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:22.449059+00:00", "trade", 13.105, 1.0]
["2026-09-18T18:03:22.449069+00:00", "trade", 13.105, 99.0]
["2026-09-18T18:03:22.449529+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:22.453134+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:22.453213+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:22.453270+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:22.457033+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:22.457874+00:00", "trade", 13.1, 99.0]
["2026-09-18T18:03:22.530073+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.022517+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.037595+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.039508+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059113+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059248+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059258+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059710+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059714+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:23.059716+00:00", "trade", 13.1, 3.0]
["2026-09-18T18:03:23.059717+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:03:23.059719+00:00", "trade", 13.1, 4.0]
["2026-09-18T18:03:23.059723+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:03:23.059723+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:23.059725+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:03:23.059725+00:00", "trade", 13.1, 800.0]
["2026-09-18T18:03:23.059734+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:03:23.059734+00:00", "trade", 13.1, 67.0]
["2026-09-18T18:03:23.059734+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:03:23.059734+00:00", "trade", 13.1, 48.0]
["2026-09-18T18:03:23.059742+00:00", "trade", 13.1, 30.0]
["2026-09-18T18:03:23.059742+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:03:23.059744+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:03:23.059745+00:00", "trade", 13.1, 28.0]
["2026-09-18T18:03:23.059797+00:00", "trade", 13.1, 60.0]
["2026-09-18T18:03:23.059800+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:23.059802+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:23.059919+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059926+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059933+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059939+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059946+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059952+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059954+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059959+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059965+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059972+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059979+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059987+00:00", "trade", 13.1, 231.0]
["2026-09-18T18:03:23.059987+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059993+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.059995+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.060000+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.060006+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.060013+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.060020+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.060026+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.060034+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.060041+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.060047+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.060053+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.060060+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.060067+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.060073+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.060080+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.060088+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:23.060095+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:03:23.060102+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:03:23.060109+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:03:23.060116+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:03:23.060116+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:03:23.060123+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:03:23.060128+00:00", "trade", 13.1, 179.0]
["2026-09-18T18:03:23.060129+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:23.060130+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:03:23.060138+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:03:23.060146+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:03:23.060148+00:00", "trade", 13.1, 117.0]
["2026-09-18T18:03:23.060148+00:00", "trade", 13.1, 1453.0]
["2026-09-18T18:03:23.060148+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:03:23.060152+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:03:23.060155+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060159+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060166+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060174+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060180+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060187+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060194+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060201+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060207+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060214+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060221+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060234+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060235+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060241+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060256+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060263+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060269+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060276+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060402+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060517+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060538+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060625+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060687+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.060970+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.061129+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.061313+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:23.061604+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.061646+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.062900+00:00", "trade", 13.095, 2.0]
["2026-09-18T18:03:23.062962+00:00", "trade", 13.095, 98.0]
["2026-09-18T18:03:23.063023+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:03:23.063103+00:00", "trade", 13.095, 52.0]
["2026-09-18T18:03:23.063159+00:00", "trade", 13.095, 29.0]
["2026-09-18T18:03:23.063308+00:00", "trade", 13.1, 15.0]
["2026-09-18T18:03:23.063727+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.089985+00:00", "trade", 13.095, 19.0]
["2026-09-18T18:03:23.099679+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.160487+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.160544+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.301737+00:00", "trade", 13.1014, 44.0]
["2026-09-18T18:03:23.301775+00:00", "trade", 13.1014, 1.0]
["2026-09-18T18:03:23.352175+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.352176+00:00", "trade", 13.095, 10.0]
["2026-09-18T18:03:23.352333+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.432800+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.433174+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.444667+00:00", "trade", 13.095, 9000.0]
["2026-09-18T18:03:23.445505+00:00", "trade", 13.1, 19.0]
["2026-09-18T18:03:23.627777+00:00", "trade", 13.0986, 6.0]
["2026-09-18T18:03:23.735363+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.737422+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.748435+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.748473+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.808924+00:00", "trade", 13.0986, 1.0]
["2026-09-18T18:03:23.810552+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.810576+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.837760+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.837787+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.869558+00:00", "trade", 13.095, 6000.0]
["2026-09-18T18:03:23.888179+00:00", "trade", 13.095, 30.0]
["2026-09-18T18:03:23.893844+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:23.894491+00:00", "trade", 13.095, 70.0]
["2026-09-18T18:03:23.928396+00:00", "trade", 13.0901, 10.0]
["2026-09-18T18:03:24.060377+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.397564+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.397885+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.398236+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.398261+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.534456+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.819857+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.819864+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.819871+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.819877+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.819882+00:00", "trade", 13.1, 85.0]
["2026-09-18T18:03:24.819883+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.819886+00:00", "trade", 13.1, 1200.0]
["2026-09-18T18:03:24.819886+00:00", "trade", 13.1, 449.0]
["2026-09-18T18:03:24.819887+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:24.819888+00:00", "trade", 13.1, 166.0]
["2026-09-18T18:03:24.819890+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.819893+00:00", "trade", 13.1, 31.0]
["2026-09-18T18:03:24.819895+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:03:24.819895+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:24.819897+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.819898+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:24.819901+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:24.819901+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:24.819902+00:00", "trade", 13.1, 33.0]
["2026-09-18T18:03:24.819903+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:03:24.819906+00:00", "trade", 13.1, 269.0]
["2026-09-18T18:03:24.819907+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:03:24.819912+00:00", "trade", 13.1, 167.0]
["2026-09-18T18:03:24.819948+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.819954+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.819960+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.819967+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.819973+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.819987+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.819993+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.819999+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820013+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820019+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820041+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820048+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820095+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820168+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820176+00:00", "trade", 13.095, 29.0]
["2026-09-18T18:03:24.820176+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820183+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820223+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820230+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820231+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820236+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820242+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820250+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820257+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820264+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820270+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820274+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:24.820275+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:24.820276+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820283+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820290+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820296+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820300+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:24.820302+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820310+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:24.820324+00:00", "trade", 13.1, 140.0]
["2026-09-18T18:03:24.820325+00:00", "trade", 13.1, 160.0]
["2026-09-18T18:03:24.820413+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820502+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820522+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820543+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820589+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820636+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820684+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820697+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820705+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.820938+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.821034+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:24.822009+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:25.030167+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:25.166074+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:25.183003+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:25.183407+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:25.280847+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:25.280930+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:25.333855+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:25.646985+00:00", "trade", 13.0925, 2.0]
["2026-09-18T18:03:25.799193+00:00", "trade", 13.0978, 30.0]
["2026-09-18T18:03:26.187479+00:00", "trade", 13.0997, 30.0]
["2026-09-18T18:03:26.441596+00:00", "trade", 13.1, 33.0]
["2026-09-18T18:03:26.441601+00:00", "trade", 13.1, 67.0]
["2026-09-18T18:03:26.442048+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:26.442271+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:26.578376+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:26.579338+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:26.616372+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:26.655275+00:00", "trade", 13.095, 8000.0]
["2026-09-18T18:03:26.655962+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:26.655975+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:26.656092+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:26.656119+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:26.656131+00:00", "trade", 13.1, 38.0]
["2026-09-18T18:03:26.716366+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:26.716378+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:26.731019+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:26.731470+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.088232+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.088259+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.117874+00:00", "trade", 13.1, 8.0]
["2026-09-18T18:03:27.117953+00:00", "trade", 13.1, 33.0]
["2026-09-18T18:03:27.117954+00:00", "trade", 13.1, 15.0]
["2026-09-18T18:03:27.117992+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.117994+00:00", "trade", 13.1, 92.0]
["2026-09-18T18:03:27.118000+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118006+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118013+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118019+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118026+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118032+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118038+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118045+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118051+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118058+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118065+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118081+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118088+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118094+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118101+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118107+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118114+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118120+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118127+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118235+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118256+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118271+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.118341+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:27.118347+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.119991+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.121506+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.121960+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.122363+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.122392+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.122514+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.352738+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.353203+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:27.356149+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:03:27.479955+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:03:27.479962+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:03:27.479968+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:03:27.479975+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:03:27.479982+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:03:27.479987+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:03:27.479987+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:27.479996+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:27.480099+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:27.480414+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:27.480563+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:27.480570+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:27.480600+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:27.480607+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:27.480625+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:27.480631+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:27.481055+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:27.481104+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:27.482430+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:27.487546+00:00", "trade", 13.1, 1400.0]
["2026-09-18T18:03:27.488259+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:27.589625+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:27.619665+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:27.728068+00:00", "trade", 13.11, 4.0]
["2026-09-18T18:03:27.892975+00:00", "trade", 13.105, 300.0]
["2026-09-18T18:03:28.018741+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:28.023586+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:28.023593+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:28.023619+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:28.023624+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:28.023626+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:28.023719+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:28.023746+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:28.023775+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:28.024075+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:28.024118+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:28.035400+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:28.083652+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:28.084027+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:28.316658+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:28.317331+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:28.983596+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.441914+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.524689+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:03:29.524699+00:00", "trade", 13.1001, 500.0]
["2026-09-18T18:03:29.524746+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:29.524905+00:00", "trade", 13.1001, 2000.0]
["2026-09-18T18:03:29.525081+00:00", "trade", 13.1, 116.0]
["2026-09-18T18:03:29.525083+00:00", "trade", 13.1, 76.0]
["2026-09-18T18:03:29.525084+00:00", "trade", 13.1, 7.0]
["2026-09-18T18:03:29.525085+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:03:29.525090+00:00", "trade", 13.1, 6000.0]
["2026-09-18T18:03:29.525090+00:00", "trade", 13.1, 22.0]
["2026-09-18T18:03:29.525091+00:00", "trade", 13.1, 78.0]
["2026-09-18T18:03:29.525094+00:00", "trade", 13.1001, 3664.0]
["2026-09-18T18:03:29.525104+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525111+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:03:29.525113+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525115+00:00", "trade", 13.1, 60.0]
["2026-09-18T18:03:29.525120+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525127+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525134+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525141+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525148+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525155+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525161+00:00", "trade", 13.1, 35.0]
["2026-09-18T18:03:29.525161+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525168+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525175+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525183+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525189+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525196+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525202+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525208+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525215+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525217+00:00", "trade", 13.1, 465.0]
["2026-09-18T18:03:29.525229+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525245+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525251+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525258+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525264+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525271+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525277+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525284+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525290+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:29.525291+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525298+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525373+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525380+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525387+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525413+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:29.525480+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:29.525484+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:29.525496+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525503+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:03:29.525504+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:03:29.525529+00:00", "trade", 13.1, 7.0]
["2026-09-18T18:03:29.525537+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525544+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:29.525547+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525553+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525560+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525566+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525572+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525578+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525583+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:29.525584+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525591+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525598+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:29.525599+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525606+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525613+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525619+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525626+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525632+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525639+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525645+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525651+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525658+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525664+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525671+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525684+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525725+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525760+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525951+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.525953+00:00", "trade", 13.0901, 136.0]
["2026-09-18T18:03:29.525999+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:03:29.526042+00:00", "trade", 13.1, 612.0]
["2026-09-18T18:03:29.526052+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.526107+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.526109+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.526124+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.526170+00:00", "trade", 13.0901, 100.0]
["2026-09-18T18:03:29.526216+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:03:29.526216+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.526304+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.526362+00:00", "trade", 13.0901, 100.0]
["2026-09-18T18:03:29.526391+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.526430+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.526474+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:03:29.526507+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.526522+00:00", "trade", 13.095, 19.0]
["2026-09-18T18:03:29.526582+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.526593+00:00", "trade", 13.09, 38.0]
["2026-09-18T18:03:29.526652+00:00", "trade", 13.09, 8.0]
["2026-09-18T18:03:29.526712+00:00", "trade", 13.09, 35.0]
["2026-09-18T18:03:29.526738+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.526791+00:00", "trade", 13.09, 19.0]
["2026-09-18T18:03:29.526809+00:00", "trade", 13.1042, 100.0]
["2026-09-18T18:03:29.527001+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.527008+00:00", "trade", 13.1042, 500.0]
["2026-09-18T18:03:29.527123+00:00", "trade", 13.09, 30.0]
["2026-09-18T18:03:29.527158+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.527231+00:00", "trade", 13.1042, 500.0]
["2026-09-18T18:03:29.527422+00:00", "trade", 13.1042, 2000.0]
["2026-09-18T18:03:29.527739+00:00", "trade", 13.1, 29.0]
["2026-09-18T18:03:29.527859+00:00", "trade", 13.1042, 3664.0]
["2026-09-18T18:03:29.527891+00:00", "trade", 13.1042, 35.0]
["2026-09-18T18:03:29.528092+00:00", "trade", 13.1042, 465.0]
["2026-09-18T18:03:29.528341+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:29.528628+00:00", "trade", 13.1, 136.0]
["2026-09-18T18:03:29.528660+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.528840+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:29.529006+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:29.529290+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:29.529565+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:29.529848+00:00", "trade", 13.1, 38.0]
["2026-09-18T18:03:29.529886+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.530159+00:00", "trade", 13.1, 8.0]
["2026-09-18T18:03:29.530438+00:00", "trade", 13.1, 35.0]
["2026-09-18T18:03:29.530546+00:00", "trade", 13.1, 19.0]
["2026-09-18T18:03:29.532878+00:00", "trade", 13.1, 20.0]
["2026-09-18T18:03:29.535306+00:00", "trade", 13.095, 19.0]
["2026-09-18T18:03:29.536350+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.544902+00:00", "trade", 13.095, 19.0]
["2026-09-18T18:03:29.567202+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.625926+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:29.703738+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:30.542764+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:30.784940+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:03:30.800187+00:00", "trade", 13.0936, 100.0]
["2026-09-18T18:03:30.918457+00:00", "trade", 13.0901, 200.0]
["2026-09-18T18:03:31.615479+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:03:32.301582+00:00", "trade", 13.0999, 120.0]
["2026-09-18T18:03:32.734029+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:32.747571+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:32.748087+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:32.748152+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:33.178964+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:33.179286+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:33.179320+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:33.180941+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:33.501918+00:00", "trade", 13.1, 5.0]
["2026-09-18T18:03:33.502382+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:33.621838+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:33.964840+00:00", "trade", 13.0996, 1.0]
["2026-09-18T18:03:34.256876+00:00", "trade", 13.095, 1388.0]
["2026-09-18T18:03:34.422688+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:34.423128+00:00", "trade", 13.1, 70.0]
["2026-09-18T18:03:34.423130+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:03:34.423147+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:34.423602+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:34.425536+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:34.428732+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:34.443098+00:00", "trade", 13.095, 612.0]
["2026-09-18T18:03:34.520322+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:34.766055+00:00", "trade", 13.0999, 300.0]
["2026-09-18T18:03:35.460546+00:00", "trade", 13.0936, 1.0]
["2026-09-18T18:03:35.760950+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:03:35.760972+00:00", "trade", 13.095, 2.0]
["2026-09-18T18:03:35.864877+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:35.864936+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:35.865315+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:35.896523+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:35.896582+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:35.896979+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:35.971693+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:03:36.007326+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:03:36.008619+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.009092+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.331701+00:00", "trade", 13.1, 1000.0]
["2026-09-18T18:03:36.486855+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.486857+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:03:36.486858+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:03:36.486858+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:03:36.487300+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.487383+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.487416+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.487424+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.487434+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.487441+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.487453+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.487454+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:03:36.487762+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:03:36.487853+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.487865+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.487883+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.487931+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.488019+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:03:36.488191+00:00", "trade", 13.09, 4.0]
["2026-09-18T18:03:36.488308+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.488408+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.488574+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.488807+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.488829+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.489270+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.529526+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.970585+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:36.970782+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:37.008618+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:37.009058+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:37.271686+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:37.482590+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:37.482658+00:00", "trade", 13.095, 299.0]
["2026-09-18T18:03:37.483378+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:38.024850+00:00", "trade", 13.09, 30.0]
["2026-09-18T18:03:38.025572+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:38.025598+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:38.029488+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:38.062331+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:38.205428+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:38.210439+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:03:38.211115+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:38.211122+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:38.572529+00:00", "trade", 13.0908, 5000.0]
["2026-09-18T18:03:38.573381+00:00", "trade", 13.1, 22.0]
["2026-09-18T18:03:38.712816+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:38.712849+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:38.713281+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:38.713580+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:39.076114+00:00", "trade", 13.0919, 1.0]
["2026-09-18T18:03:39.205064+00:00", "trade", 13.095, 7.0]
["2026-09-18T18:03:39.373886+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:39.374617+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:39.772985+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:39.840283+00:00", "trade", 13.0971, 4.0]
["2026-09-18T18:03:39.840655+00:00", "trade", 13.0971, 1.0]
["2026-09-18T18:03:39.841130+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:39.886624+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:40.035726+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:40.035751+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:40.036505+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:40.723289+00:00", "trade", 13.0912, 7.0]
["2026-09-18T18:03:40.840483+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:41.058514+00:00", "trade", 13.0912, 1.0]
["2026-09-18T18:03:41.171615+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:41.187617+00:00", "trade", 13.0901, 1154.0]
["2026-09-18T18:03:41.270871+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:41.362637+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:41.676411+00:00", "trade", 13.095, 2000.0]
["2026-09-18T18:03:41.697250+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:41.698077+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:41.886116+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:03:41.904497+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:03:42.250174+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:42.272560+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:03:42.410979+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:43.066446+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:43.168949+00:00", "trade", 13.09, 4.0]
["2026-09-18T18:03:43.169341+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:43.169354+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:43.210173+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:43.210612+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:43.367673+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:43.368004+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:43.368253+00:00", "trade", 13.09, 65.0]
["2026-09-18T18:03:43.585818+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:03:43.586454+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:03:43.653880+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:03:43.846387+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:43.846554+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.059819+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.116889+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.283732+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.382252+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.382286+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389734+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389736+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:03:44.389737+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:03:44.389739+00:00", "trade", 13.09, 2900.0]
["2026-09-18T18:03:44.389740+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:03:44.389741+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389746+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:03:44.389746+00:00", "trade", 13.09, 900.0]
["2026-09-18T18:03:44.389746+00:00", "trade", 13.09, 1000.0]
["2026-09-18T18:03:44.389747+00:00", "trade", 13.09, 28.0]
["2026-09-18T18:03:44.389747+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389754+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389756+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:03:44.389756+00:00", "trade", 13.09, 612.0]
["2026-09-18T18:03:44.389756+00:00", "trade", 13.09, 7.0]
["2026-09-18T18:03:44.389756+00:00", "trade", 13.09, 28.0]
["2026-09-18T18:03:44.389762+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:03:44.389764+00:00", "trade", 13.09, 30.0]
["2026-09-18T18:03:44.389809+00:00", "trade", 13.09, 29.0]
["2026-09-18T18:03:44.389810+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:03:44.389826+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:03:44.389830+00:00", "trade", 13.09, 140.0]
["2026-09-18T18:03:44.389835+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:03:44.389843+00:00", "trade", 13.09, 20.0]
["2026-09-18T18:03:44.389843+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:03:44.389864+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389871+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389878+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389886+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389894+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389900+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389921+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389927+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:03:44.389928+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:03:44.389928+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389932+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:03:44.389934+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:03:44.389934+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:03:44.389937+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389945+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389954+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389960+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389976+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389982+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389989+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389996+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.389998+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390004+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:03:44.390004+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390010+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390017+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390024+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390031+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390038+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390046+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390053+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390062+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390069+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390078+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390086+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390093+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390099+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390107+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390114+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390120+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390127+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390135+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390141+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390148+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390164+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390171+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390177+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390185+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390193+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:03:44.390196+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:03:44.390219+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:03:44.390233+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:03:44.390242+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:03:44.390258+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:03:44.390274+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:03:44.390328+00:00", "trade", 13.09, 600.0]
["2026-09-18T18:03:44.390329+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390367+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390375+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390381+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390388+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390394+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390401+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390407+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390413+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390420+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390426+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390434+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390441+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390447+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390448+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390455+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390469+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390481+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390488+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390494+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390581+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390762+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390833+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390847+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.390885+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.391042+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.391138+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.391359+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.391708+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.391929+00:00", "trade", 13.09, 424.0]
["2026-09-18T18:03:44.392303+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.394328+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.394700+00:00", "trade", 13.09, 24.0]
["2026-09-18T18:03:44.399928+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:03:44.408435+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.564883+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.753765+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.757139+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.902875+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:44.961086+00:00", "trade", 13.088, 1.0]
["2026-09-18T18:03:44.983334+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:45.117231+00:00", "trade", 13.0886, 220.0]
["2026-09-18T18:03:45.292577+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:45.293506+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:45.450812+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:03:45.450813+00:00", "trade", 13.085, 93.0]
["2026-09-18T18:03:45.451218+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:03:45.537206+00:00", "trade", 13.0871, 1.0]
["2026-09-18T18:03:45.555133+00:00", "trade", 13.0801, 200.0]
["2026-09-18T18:03:46.014787+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:46.015266+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:46.351984+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:46.352651+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:46.353105+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:46.434407+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:46.640313+00:00", "trade", 13.085, 7.0]
["2026-09-18T18:03:46.732262+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:46.732773+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:47.020775+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:47.311304+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:47.324367+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:47.324824+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:47.325292+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:47.623358+00:00", "trade", 13.0801, 20.0]
["2026-09-18T18:03:47.753569+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:47.770055+00:00", "trade", 13.0937, 2.0]
["2026-09-18T18:03:48.108142+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.269686+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.270151+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.314653+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.346981+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.495178+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.495670+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.525349+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:03:48.525653+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.526774+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.760519+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.760972+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.760979+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.761092+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.762391+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.762474+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.762860+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.869546+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.898398+00:00", "trade", 13.085, 7.0]
["2026-09-18T18:03:48.912447+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.912906+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:48.980511+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:49.399965+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:49.400419+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.049863+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.151683+00:00", "trade", 13.0851, 1000.0]
["2026-09-18T18:03:50.152483+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.152945+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182248+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:03:50.182250+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:03:50.182251+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:03:50.182253+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:03:50.182257+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:03:50.182257+00:00", "trade", 13.08, 3.0]
["2026-09-18T18:03:50.182259+00:00", "trade", 13.08, 113.0]
["2026-09-18T18:03:50.182311+00:00", "trade", 13.08, 4000.0]
["2026-09-18T18:03:50.182313+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182314+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:03:50.182315+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:03:50.182315+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182318+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:03:50.182318+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:03:50.182322+00:00", "trade", 13.08, 435.0]
["2026-09-18T18:03:50.182323+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182324+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:03:50.182330+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182337+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182340+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:03:50.182343+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182349+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182356+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182363+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182369+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182379+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182393+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182400+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182407+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182408+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:03:50.182414+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182421+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:50.182429+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182436+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182442+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182449+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182456+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182463+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182470+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182477+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182490+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182501+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182527+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182533+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182542+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182549+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182556+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182564+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182571+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182577+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182584+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182591+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182611+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182629+00:00", "trade", 13.08, 5.0]
["2026-09-18T18:03:50.182638+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182645+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182654+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:03:50.182658+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182665+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182678+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:50.182680+00:00", "trade", 13.08, 75.0]
["2026-09-18T18:03:50.182683+00:00", "trade", 13.08, 140.0]
["2026-09-18T18:03:50.182683+00:00", "trade", 13.08, 5.0]
["2026-09-18T18:03:50.182683+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:03:50.182684+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.182687+00:00", "trade", 13.08, 75.0]
["2026-09-18T18:03:50.182698+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.182704+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.182726+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.182731+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:03:50.182762+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.182796+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.182846+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.183277+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.183331+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.183352+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.183362+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.183369+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.183386+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.183408+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.183422+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.183432+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.183469+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.183475+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.183626+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.183639+00:00", "trade", 13.08, 12.0]
["2026-09-18T18:03:50.183707+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.183890+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:03:50.183890+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.183916+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.183979+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:03:50.184071+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:03:50.184087+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.184338+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.184393+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.184698+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:03:50.184759+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.184770+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.184837+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.184898+00:00", "trade", 13.075, 290.0]
["2026-09-18T18:03:50.184982+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.185031+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.185132+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.185236+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.185954+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.186566+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.188051+00:00", "trade", 13.08, 150.0]
["2026-09-18T18:03:50.188873+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.189921+00:00", "trade", 13.08, 8.0]
["2026-09-18T18:03:50.191075+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.192502+00:00", "trade", 13.075, 612.0]
["2026-09-18T18:03:50.193631+00:00", "trade", 13.075, 788.0]
["2026-09-18T18:03:50.195077+00:00", "trade", 13.08, 3.0]
["2026-09-18T18:03:50.199174+00:00", "trade", 13.07, 99.0]
["2026-09-18T18:03:50.258248+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.258695+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.768215+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.769660+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:50.830522+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:51.369558+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:51.545669+00:00", "trade", 13.0777, 42.0]
["2026-09-18T18:03:51.982679+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:51.983139+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:52.038929+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:52.306123+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:52.325246+00:00", "trade", 13.075, 3.0]
["2026-09-18T18:03:52.332821+00:00", "trade", 13.075, 6.0]
["2026-09-18T18:03:52.507058+00:00", "trade", 13.072, 300.0]
["2026-09-18T18:03:52.700926+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:52.701381+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:52.911266+00:00", "trade", 13.07, 8.0]
["2026-09-18T18:03:53.167754+00:00", "trade", 13.075, 93.0]
["2026-09-18T18:03:53.290211+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:53.894868+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:54.231428+00:00", "trade", 13.08, 500.0]
["2026-09-18T18:03:54.282246+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:54.282717+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:54.353929+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:54.519074+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:03:54.521043+00:00", "trade", 13.075, 500.0]
["2026-09-18T18:03:54.535637+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:54.590620+00:00", "trade", 13.075, 2000.0]
["2026-09-18T18:03:54.591408+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:54.855553+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:54.885357+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:54.885802+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:56.613762+00:00", "trade", 13.0701, 500.0]
["2026-09-18T18:03:56.648760+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:56.649222+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:56.713964+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:57.427426+00:00", "trade", 13.073, 2.0]
["2026-09-18T18:03:57.654709+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:03:57.815110+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:57.848899+00:00", "trade", 13.0937, 1.0]
["2026-09-18T18:03:58.315227+00:00", "trade", 13.0721, 10.0]
["2026-09-18T18:03:58.369523+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:58.369975+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:58.843528+00:00", "trade", 13.075, 1000.0]
["2026-09-18T18:03:59.136492+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.136960+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175666+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:03:59.175667+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:03:59.175669+00:00", "trade", 13.07, 208.0]
["2026-09-18T18:03:59.175671+00:00", "trade", 13.07, 54.0]
["2026-09-18T18:03:59.175674+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:03:59.175674+00:00", "trade", 13.07, 3.0]
["2026-09-18T18:03:59.175687+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:03:59.175699+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:03:59.175750+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:03:59.175752+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:03:59.175754+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:03:59.175758+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175765+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175772+00:00", "trade", 13.07, 25.0]
["2026-09-18T18:03:59.175772+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175778+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175785+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175799+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175807+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175823+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175830+00:00", "trade", 13.07, 400.0]
["2026-09-18T18:03:59.175831+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175839+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175845+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175860+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175866+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175873+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175880+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175887+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175892+00:00", "trade", 13.07, 8.0]
["2026-09-18T18:03:59.175901+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175927+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175953+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175963+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175985+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.175993+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.176008+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.176016+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.176024+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.176031+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.176039+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.176047+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.176054+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.176056+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:03:59.176057+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:03:59.176061+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.176067+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.176074+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.176078+00:00", "trade", 13.07, 75.0]
["2026-09-18T18:03:59.176081+00:00", "trade", 13.07, 500.0]
["2026-09-18T18:03:59.176081+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:03:59.176081+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.176082+00:00", "trade", 13.07, 75.0]
["2026-09-18T18:03:59.176082+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176087+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176094+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176101+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176107+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176115+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176121+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176128+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176134+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176142+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176149+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176157+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176165+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176202+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:03:59.176278+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:03:59.176588+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176609+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176628+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176639+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176650+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176658+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176668+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176729+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176752+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176767+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176777+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176791+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176824+00:00", "trade", 13.06, 6559.0]
["2026-09-18T18:03:59.176873+00:00", "trade", 13.07, 20.0]
["2026-09-18T18:03:59.176942+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176949+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.176993+00:00", "trade", 13.07, 11.0]
["2026-09-18T18:03:59.177072+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.177093+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.177161+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.177392+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.177946+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.178034+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.178233+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.178317+00:00", "trade", 13.065, 140.0]
["2026-09-18T18:03:59.178394+00:00", "trade", 13.065, 210.0]
["2026-09-18T18:03:59.178483+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.178762+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.178931+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.179794+00:00", "trade", 13.07, 28.0]
["2026-09-18T18:03:59.180224+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.182880+00:00", "trade", 13.06, 50.0]
["2026-09-18T18:03:59.183187+00:00", "trade", 13.07, 229.0]
["2026-09-18T18:03:59.183850+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.187800+00:00", "trade", 13.07, 8.0]
["2026-09-18T18:03:59.191045+00:00", "trade", 13.07, 252.0]
["2026-09-18T18:03:59.191112+00:00", "trade", 13.07, 1000.0]
["2026-09-18T18:03:59.191114+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:03:59.191115+00:00", "trade", 13.07, 85.0]
["2026-09-18T18:03:59.191116+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:03:59.191120+00:00", "trade", 13.07, 71.0]
["2026-09-18T18:03:59.191120+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:03:59.191174+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.191181+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.191187+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.191193+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.191199+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.191206+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.191212+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.191219+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.191227+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.191234+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.191240+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.191254+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.191267+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.191273+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.191280+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.191286+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:03:59.191292+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191299+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191305+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191312+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191318+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191324+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191331+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191345+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191351+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191378+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191384+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191395+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:03:59.191395+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:03:59.191399+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191400+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:03:59.191400+00:00", "trade", 13.07, 2.0]
["2026-09-18T18:03:59.191402+00:00", "trade", 13.07, 337.0]
["2026-09-18T18:03:59.191402+00:00", "trade", 13.07, 35.0]
["2026-09-18T18:03:59.191410+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:03:59.191413+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191419+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:03:59.191420+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191498+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:03:59.191521+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191547+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191623+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:03:59.191681+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:03:59.191691+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.191698+00:00", "trade", 13.07, 75.0]
["2026-09-18T18:03:59.191698+00:00", "trade", 13.07, 2.0]
["2026-09-18T18:03:59.191782+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.191826+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.191846+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.191853+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.191870+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.191895+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.191901+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.191908+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.191969+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.192017+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.192072+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.192084+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.192093+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.192123+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.192130+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.192146+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.192161+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.192300+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.192558+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.192675+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.192925+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.193120+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.193214+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.193225+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.194931+00:00", "trade", 13.07, 9.0]
["2026-09-18T18:03:59.196125+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.197439+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:03:59.199702+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.199720+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.200149+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.210786+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:03:59.211472+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.260405+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.292910+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.293373+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.298733+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.298755+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.299013+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.299112+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.299305+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.299317+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.300084+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.305650+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.320762+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:03:59.321522+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.321715+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.321992+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:03:59.322759+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:03:59.652444+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:59.652452+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:59.652459+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:59.652475+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:59.652510+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:59.652524+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:59.652539+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:59.652547+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:59.652653+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:59.652683+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:59.652867+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:59.652902+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:59.652909+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:59.652916+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:59.652916+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:03:59.652966+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:03:59.652967+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653003+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653073+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653080+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653122+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653187+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653194+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653215+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653224+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653265+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653347+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653364+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653376+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653400+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653412+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653631+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653647+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.653728+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.654193+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.654213+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.654657+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.655046+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.655489+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.655854+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.655866+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.656124+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.656325+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.656571+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.657028+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.657525+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.658238+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:03:59.660191+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.681389+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:03:59.728040+00:00", "trade", 13.09, 8.0]
["2026-09-18T18:03:59.920562+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:00.043300+00:00", "trade", 13.085, 500.0]
["2026-09-18T18:04:00.107284+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:00.192366+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:00.192407+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:00.192825+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:00.192842+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:00.321375+00:00", "trade", 13.08, 75.0]
["2026-09-18T18:04:01.162932+00:00", "trade", 13.085, 5.0]
["2026-09-18T18:04:01.320248+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:01.371259+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:01.371354+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:01.618289+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:04:01.619073+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:02.054057+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:04:02.772645+00:00", "trade", 13.0814, 74.0]
["2026-09-18T18:04:02.773437+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:02.773699+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:02.797058+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:02.806379+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:02.807220+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:02.860763+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:02.861222+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:02.861229+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:02.869074+00:00", "trade", 13.0814, 1.0]
["2026-09-18T18:04:03.686530+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:04:03.697981+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:04.010507+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:04:04.168092+00:00", "trade", 13.093, 2.0]
["2026-09-18T18:04:04.206851+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:04:04.600029+00:00", "trade", 13.0793, 100.0]
["2026-09-18T18:04:04.767578+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:04.894397+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.027363+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.034307+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.034333+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.034382+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.132108+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.285739+00:00", "trade", 13.085, 25.0]
["2026-09-18T18:04:05.486992+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.487280+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.535353+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.535800+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.535989+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.537387+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.569340+00:00", "trade", 13.0951, 100.0]
["2026-09-18T18:04:05.570118+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.570553+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.655156+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.655620+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.656074+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.656085+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.723641+00:00", "trade", 13.088, 1.0]
["2026-09-18T18:04:05.724321+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.724383+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.778080+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.778094+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.778105+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.778561+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.787366+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.790895+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.791272+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.793325+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:04:05.793699+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.826055+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:04:05.826059+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:04:05.826361+00:00", "trade", 13.08, 56.0]
["2026-09-18T18:04:05.826362+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.826823+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.826837+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.826845+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.827302+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.829160+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844127+00:00", "trade", 13.08, 13.0]
["2026-09-18T18:04:05.844158+00:00", "trade", 13.08, 87.0]
["2026-09-18T18:04:05.844159+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:04:05.844161+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:04:05.844162+00:00", "trade", 13.08, 7.0]
["2026-09-18T18:04:05.844166+00:00", "trade", 13.08, 51.0]
["2026-09-18T18:04:05.844166+00:00", "trade", 13.08, 55.0]
["2026-09-18T18:04:05.844282+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844290+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844303+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844317+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844324+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844331+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844431+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844438+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844445+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844450+00:00", "trade", 13.08, 35.0]
["2026-09-18T18:04:05.844452+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844455+00:00", "trade", 13.08, 2.0]
["2026-09-18T18:04:05.844459+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844468+00:00", "trade", 13.08, 337.0]
["2026-09-18T18:04:05.844476+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844485+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844513+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844584+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844598+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:04:05.844631+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:04:05.844638+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:04:05.844646+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:04:05.844653+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:04:05.844659+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:04:05.844666+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:04:05.844673+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:04:05.844680+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:04:05.844687+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:04:05.844695+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:04:05.844703+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:04:05.844709+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:04:05.844716+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:04:05.844716+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.844723+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.844730+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.844732+00:00", "trade", 13.08, 62.0]
["2026-09-18T18:04:05.844737+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.844744+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.844751+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.844758+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.844819+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:04:05.844822+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.844828+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:04:05.844836+00:00", "trade", 13.08, 7.0]
["2026-09-18T18:04:05.844892+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:04:05.844902+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:04:05.844909+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:04:05.845120+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.845137+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.845182+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.845197+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.845224+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.845238+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.845290+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.845341+00:00", "trade", 13.075, 6.0]
["2026-09-18T18:04:05.845378+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.845440+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.845698+00:00", "trade", 13.075, 6.0]
["2026-09-18T18:04:05.846014+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.846226+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.846276+00:00", "trade", 13.075, 250.0]
["2026-09-18T18:04:05.846297+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.846463+00:00", "trade", 13.08, 5.0]
["2026-09-18T18:04:05.846825+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.846837+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.847074+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.847273+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.847519+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.847953+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.848589+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.849273+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.849324+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.849922+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.852452+00:00", "trade", 13.075, 250.0]
["2026-09-18T18:04:05.852514+00:00", "trade", 13.075, 6.0]
["2026-09-18T18:04:05.853155+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.853604+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:05.862709+00:00", "trade", 13.075, 6.0]
["2026-09-18T18:04:05.945026+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:06.339119+00:00", "trade", 13.0936, 1.0]
["2026-09-18T18:04:06.679364+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:06.753715+00:00", "trade", 13.0776, 25.0]
["2026-09-18T18:04:06.790222+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:06.835830+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:06.894912+00:00", "trade", 13.075, 5.0]
["2026-09-18T18:04:07.017151+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:08.278332+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:08.383204+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:08.589153+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:08.769142+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:04:08.769996+00:00", "trade", 13.075, 200.0]
["2026-09-18T18:04:08.770174+00:00", "trade", 13.075, 200.0]
["2026-09-18T18:04:08.770217+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:08.770653+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:08.887425+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:08.920888+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:04:08.998079+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:08.998528+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:08.998562+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:08.998919+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.099005+00:00", "trade", 13.07, 500.0]
["2026-09-18T18:04:09.099203+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.099268+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.099282+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.099325+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.099336+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.099388+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:09.099413+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.099500+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.099696+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.099703+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.099725+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.099787+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.099835+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.099846+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.099859+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.099870+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.100161+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.100298+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.100616+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.101009+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.101294+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.103031+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.110348+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.110796+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.111248+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.122227+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.122234+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.122485+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.122682+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.123177+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.198834+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.199641+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.199740+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.199752+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.200187+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.200212+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.210259+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:09.210315+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.210316+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:09.210375+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.210683+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.210690+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.210770+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.210799+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.211125+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.211300+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.211946+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.212503+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.262570+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.262577+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.264312+00:00", "trade", 13.075, 300.0]
["2026-09-18T18:04:09.416175+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.416784+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.751944+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.752020+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.752157+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.752183+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.752628+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.797120+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.819928+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.939258+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:09.939646+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:10.661608+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:10.672256+00:00", "trade", 13.075, 115.0]
["2026-09-18T18:04:10.777004+00:00", "trade", 13.07, 25.0]
["2026-09-18T18:04:10.794871+00:00", "trade", 13.0937, 100.0]
["2026-09-18T18:04:10.907971+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:11.792552+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:11.820201+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.104123+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.104200+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.104645+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.109118+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:04:12.109135+00:00", "trade", 13.075, 25.0]
["2026-09-18T18:04:12.109241+00:00", "trade", 13.075, 125.0]
["2026-09-18T18:04:12.109814+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.110261+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.110754+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.110769+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.216500+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.216938+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.216945+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.217149+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.217217+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.311413+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.589254+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.914652+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.914842+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.914912+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.915125+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.915334+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:12.952096+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:13.002606+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:13.215274+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:04:13.215742+00:00", "trade", 13.075, 200.0]
["2026-09-18T18:04:13.215976+00:00", "trade", 13.075, 200.0]
["2026-09-18T18:04:13.216391+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:13.590807+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:04:13.591599+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:13.667981+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:13.668445+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:13.798336+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:13.945691+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:13.945698+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:13.945987+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:13.946153+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:13.946927+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:13.947101+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:13.947138+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:14.037217+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:14.524961+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:14.629453+00:00", "trade", 13.0795, 43.0]
["2026-09-18T18:04:14.777960+00:00", "trade", 13.0795, 100.0]
["2026-09-18T18:04:14.778518+00:00", "trade", 13.0705, 200.0]
["2026-09-18T18:04:15.028175+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.041599+00:00", "trade", 13.075, 150.0]
["2026-09-18T18:04:15.178765+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.178794+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.178890+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.178898+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.179251+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.179266+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.179284+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.179329+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.179856+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.179867+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.179971+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.179982+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.180009+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.180021+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.180319+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.180451+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.180465+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.180471+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.180490+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.180572+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.181046+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.181069+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.181082+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.181094+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.181506+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.199949+00:00", "trade", 13.0701, 6000.0]
["2026-09-18T18:04:15.259378+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.363380+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.374599+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.375049+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.479444+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.479510+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.479583+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.564396+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.566071+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.566311+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.576412+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.576869+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.880544+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:15.949752+00:00", "trade", 13.0798, 1800.0]
["2026-09-18T18:04:15.950715+00:00", "trade", 13.08, 23.0]
["2026-09-18T18:04:16.059752+00:00", "trade", 13.0766, 8.0]
["2026-09-18T18:04:16.060115+00:00", "trade", 13.0766, 1.0]
["2026-09-18T18:04:16.651733+00:00", "trade", 13.07, 21.0]
["2026-09-18T18:04:16.654484+00:00", "trade", 13.075, 50.0]
["2026-09-18T18:04:16.694831+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:16.696183+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:04:16.697269+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:16.697724+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:16.698603+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:16.713924+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:16.718755+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:04:17.398247+00:00", "trade", 13.0891, 10.0]
["2026-09-18T18:04:18.129928+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:18.129992+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:18.130133+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:18.131074+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:18.133503+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:18.205125+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:18.205636+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:18.309015+00:00", "trade", 13.0935, 1.0]
["2026-09-18T18:04:18.425572+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:18.606288+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:18.882930+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:18.886557+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.155822+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.155889+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.156653+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.157622+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.170737+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.171243+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.526708+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.526779+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.526922+00:00", "trade", 13.07, 30.0]
["2026-09-18T18:04:19.526937+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.526948+00:00", "trade", 13.07, 4.0]
["2026-09-18T18:04:19.526984+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.527061+00:00", "trade", 13.075, 3.0]
["2026-09-18T18:04:19.527218+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.527228+00:00", "trade", 13.075, 1.0]
["2026-09-18T18:04:19.527229+00:00", "trade", 13.075, 71.0]
["2026-09-18T18:04:19.527230+00:00", "trade", 13.075, 300.0]
["2026-09-18T18:04:19.527233+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.527283+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.527323+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:19.527374+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:04:19.527376+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.527425+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.527545+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.527603+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.527643+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.527710+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.527722+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.527906+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.527961+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.528024+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.528034+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.528145+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.528165+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.528620+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.620158+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.623929+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.624394+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.809706+00:00", "trade", 13.07, 5.0]
["2026-09-18T18:04:19.958336+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.958560+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.958740+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:19.991023+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:19.991083+00:00", "trade", 13.07, 55.0]
["2026-09-18T18:04:19.991141+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:20.008977+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:20.179942+00:00", "trade", 13.075, 2.0]
["2026-09-18T18:04:20.241949+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:20.251588+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:20.499378+00:00", "trade", 13.07, 185.0]
["2026-09-18T18:04:20.516828+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:20.700778+00:00", "trade", 13.07, 7.0]
["2026-09-18T18:04:20.700780+00:00", "trade", 13.07, 85.0]
["2026-09-18T18:04:20.700781+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:20.700782+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:04:20.700802+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:04:20.700810+00:00", "trade", 13.07, 3.0]
["2026-09-18T18:04:20.700879+00:00", "trade", 13.07, 94.0]
["2026-09-18T18:04:20.700880+00:00", "trade", 13.07, 2.0]
["2026-09-18T18:04:20.700912+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:20.700919+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:20.700925+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:20.700931+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:20.700938+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:20.700951+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:20.700957+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:20.700964+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:20.700979+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:20.700991+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:20.700998+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:20.701011+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:20.701018+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:20.701092+00:00", "trade", 13.075, 20.0]
["2026-09-18T18:04:20.701125+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:20.701166+00:00", "trade", 13.07, 20.0]
["2026-09-18T18:04:20.701187+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.701209+00:00", "trade", 13.07, 99.0]
["2026-09-18T18:04:20.701269+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.701448+00:00", "trade", 13.07, 3.0]
["2026-09-18T18:04:20.701453+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.701471+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.701513+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.701530+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.701539+00:00", "trade", 13.07, 422.0]
["2026-09-18T18:04:20.701544+00:00", "trade", 13.07, 54.0]
["2026-09-18T18:04:20.701617+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.701669+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.701754+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.701765+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.701777+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.701799+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.701914+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.702129+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.702158+00:00", "trade", 13.065, 500.0]
["2026-09-18T18:04:20.702187+00:00", "trade", 13.065, 2.0]
["2026-09-18T18:04:20.702389+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.702577+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.702873+00:00", "trade", 13.065, 250.0]
["2026-09-18T18:04:20.702932+00:00", "trade", 13.065, 2.0]
["2026-09-18T18:04:20.703026+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.703341+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.703987+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.708846+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.709295+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.710747+00:00", "trade", 13.065, 2.0]
["2026-09-18T18:04:20.716543+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.728410+00:00", "trade", 13.07, 6.0]
["2026-09-18T18:04:20.825505+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.826000+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.954691+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:20.989171+00:00", "trade", 13.0623, 1.0]
["2026-09-18T18:04:21.026030+00:00", "trade", 13.065, 1.0]
["2026-09-18T18:04:21.122448+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.243747+00:00", "trade", 13.065, 2000.0]
["2026-09-18T18:04:21.378181+00:00", "trade", 13.065, 2.0]
["2026-09-18T18:04:21.455560+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.470370+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:04:21.471169+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.471212+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.473627+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.518090+00:00", "trade", 13.0678, 6000.0]
["2026-09-18T18:04:21.518862+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.537540+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.606801+00:00", "trade", 13.087, 100.0]
["2026-09-18T18:04:21.607574+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.832319+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.832768+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.832808+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.837437+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.859597+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.859957+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.888399+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.888408+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.888888+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.979296+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:21.979374+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:22.083472+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:22.083479+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:22.091610+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:22.113968+00:00", "trade", 13.07, 47.0]
["2026-09-18T18:04:22.130213+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:22.212817+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:04:22.212818+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:22.212886+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:22.212892+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:22.212899+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:22.212906+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:22.212936+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:22.212943+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:22.212949+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:22.212956+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:22.212962+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:22.212976+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:22.212984+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:22.213006+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:22.213021+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:22.213071+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:22.213078+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:22.213103+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:22.213107+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:22.213114+00:00", "trade", 13.07, 260.0]
["2026-09-18T18:04:22.213114+00:00", "trade", 13.07, 40.0]
["2026-09-18T18:04:22.213178+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:22.213266+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:22.213350+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:22.213375+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:22.213409+00:00", "trade", 13.07, 75.0]
["2026-09-18T18:04:22.213409+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:04:22.213409+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:22.213409+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.213448+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.213463+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.213520+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.213587+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.213595+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.213651+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.213762+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.213769+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.213782+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.213792+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.213801+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.213825+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.213838+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.213860+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.213873+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.214279+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.214292+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.214651+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.215174+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.215443+00:00", "trade", 13.08, 20.0]
["2026-09-18T18:04:22.215804+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.215827+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.216713+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.217833+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.241579+00:00", "trade", 13.075, 3700.0]
["2026-09-18T18:04:22.242754+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.245268+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.266176+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.285018+00:00", "trade", 13.075, 125.0]
["2026-09-18T18:04:22.285094+00:00", "trade", 13.075, 1.0]
["2026-09-18T18:04:22.285835+00:00", "trade", 13.08, 8.0]
["2026-09-18T18:04:22.490641+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.678965+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.784938+00:00", "trade", 13.0701, 25.0]
["2026-09-18T18:04:22.800964+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.801412+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.802148+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.812495+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.900856+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.900866+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.900873+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.901615+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:22.901871+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.028816+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.090227+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.090446+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.090492+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.090502+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.090839+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.090958+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.092178+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.092641+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.092681+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.092688+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.092702+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.092809+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.093145+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.093320+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.093591+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.093766+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.113731+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.113784+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.113884+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.114178+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.114364+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.125198+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.125651+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.125812+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.125829+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.126331+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.126779+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.126845+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.128170+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.197725+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.197732+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.201180+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.204286+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.204403+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.204866+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.261089+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.264390+00:00", "trade", 13.0715, 25.0]
["2026-09-18T18:04:23.268339+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.268451+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.268891+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.315583+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.411825+00:00", "trade", 13.0751, 1.0]
["2026-09-18T18:04:23.412183+00:00", "trade", 13.0751, 1.0]
["2026-09-18T18:04:23.496690+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.496841+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.756453+00:00", "trade", 13.0786, 2.0]
["2026-09-18T18:04:23.968627+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.968723+00:00", "trade", 13.07, 77.0]
["2026-09-18T18:04:23.968912+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.969057+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.969152+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.969219+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.970120+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.970571+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.970582+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.970594+00:00", "trade", 13.07, 115.0]
["2026-09-18T18:04:23.970924+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.971915+00:00", "trade", 13.07, 3.0]
["2026-09-18T18:04:23.971920+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:23.971920+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:23.971922+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.971995+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.972002+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.972009+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.972023+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.972030+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.972036+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.972043+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.972290+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.972492+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.972545+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.972594+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:23.972687+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:23.972694+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:23.972700+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:23.972706+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:23.972713+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:23.972719+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:23.972727+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:23.972734+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:23.972741+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:23.972747+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:23.972754+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:23.972761+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:23.972769+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:23.972771+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.972774+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.972914+00:00", "trade", 13.0714, 115.0]
["2026-09-18T18:04:23.972951+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.973171+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.973186+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.973249+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.973509+00:00", "trade", 13.065, 1.0]
["2026-09-18T18:04:23.973651+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.973921+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.974198+00:00", "trade", 13.065, 500.0]
["2026-09-18T18:04:23.974427+00:00", "trade", 13.0714, 3.0]
["2026-09-18T18:04:23.974497+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.974722+00:00", "trade", 13.0714, 200.0]
["2026-09-18T18:04:23.974908+00:00", "trade", 13.0714, 100.0]
["2026-09-18T18:04:23.976252+00:00", "trade", 13.07, 500.0]
["2026-09-18T18:04:23.976843+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.981633+00:00", "trade", 13.065, 200.0]
["2026-09-18T18:04:23.981642+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.981667+00:00", "trade", 13.065, 200.0]
["2026-09-18T18:04:23.981672+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.981674+00:00", "trade", 13.065, 200.0]
["2026-09-18T18:04:23.981772+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.981779+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.981798+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.981808+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:23.981880+00:00", "trade", 13.065, 200.0]
["2026-09-18T18:04:23.981880+00:00", "trade", 13.065, 200.0]
["2026-09-18T18:04:23.981900+00:00", "trade", 13.065, 200.0]
["2026-09-18T18:04:23.981939+00:00", "trade", 13.065, 169.0]
["2026-09-18T18:04:23.981968+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.982027+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:23.982029+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:23.982030+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:23.982031+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:23.982035+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:23.982037+00:00", "trade", 13.065, 210.0]
["2026-09-18T18:04:23.982038+00:00", "trade", 13.065, 200.0]
["2026-09-18T18:04:23.982061+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.982073+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:23.982074+00:00", "trade", 13.065, 400.0]
["2026-09-18T18:04:23.982196+00:00", "trade", 13.065, 403.0]
["2026-09-18T18:04:23.982230+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.982265+00:00", "trade", 13.065, 90.0]
["2026-09-18T18:04:23.982462+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.982502+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:23.982624+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:23.982722+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.982836+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.982889+00:00", "trade", 13.065, 110.0]
["2026-09-18T18:04:23.983795+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:23.984089+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:23.984524+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:23.984669+00:00", "trade", 13.07, 169.0]
["2026-09-18T18:04:23.984989+00:00", "trade", 13.07, 403.0]
["2026-09-18T18:04:23.985173+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:23.985519+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:23.985823+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:23.986120+00:00", "trade", 13.07, 210.0]
["2026-09-18T18:04:23.986165+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.986189+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.986244+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:23.986326+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:23.986682+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:23.986727+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.986770+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:23.986846+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:23.987115+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:23.987403+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:23.987805+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:23.987965+00:00", "trade", 13.07, 90.0]
["2026-09-18T18:04:23.988287+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:23.988558+00:00", "trade", 13.07, 400.0]
["2026-09-18T18:04:23.988946+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:23.989057+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:23.989402+00:00", "trade", 13.07, 110.0]
["2026-09-18T18:04:23.990189+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:23.990550+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:23.990817+00:00", "trade", 13.0624, 140.0]
["2026-09-18T18:04:23.991137+00:00", "trade", 13.0624, 799.0]
["2026-09-18T18:04:23.991208+00:00", "trade", 13.0624, 1.0]
["2026-09-18T18:04:23.992699+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:23.992727+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:24.000314+00:00", "trade", 13.065, 500.0]
["2026-09-18T18:04:24.970497+00:00", "trade", 13.065, 25.0]
["2026-09-18T18:04:24.970557+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:04:24.970624+00:00", "trade", 13.065, 5975.0]
["2026-09-18T18:04:24.971708+00:00", "trade", 13.07, 34.0]
["2026-09-18T18:04:26.007334+00:00", "trade", 13.0699, 4754.0]
["2026-09-18T18:04:26.942133+00:00", "trade", 13.07, 70.0]
["2026-09-18T18:04:26.942623+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:26.942632+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:26.943209+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:26.943748+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.153167+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.235665+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.831540+00:00", "trade", 13.0646, 24.0]
["2026-09-18T18:04:27.862167+00:00", "trade", 13.065, 762.0]
["2026-09-18T18:04:27.862168+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:27.862169+00:00", "trade", 13.065, 52.0]
["2026-09-18T18:04:27.862171+00:00", "trade", 13.06, 186.0]
["2026-09-18T18:04:27.862179+00:00", "trade", 13.06, 1.0]
["2026-09-18T18:04:27.862179+00:00", "trade", 13.06, 16.0]
["2026-09-18T18:04:27.862179+00:00", "trade", 13.06, 13.0]
["2026-09-18T18:04:27.862179+00:00", "trade", 13.06, 300.0]
["2026-09-18T18:04:27.862188+00:00", "trade", 13.06, 470.0]
["2026-09-18T18:04:27.862188+00:00", "trade", 13.06, 900.0]
["2026-09-18T18:04:27.862191+00:00", "trade", 13.06, 1.0]
["2026-09-18T18:04:27.862541+00:00", "trade", 13.06, 5.0]
["2026-09-18T18:04:27.862576+00:00", "trade", 13.06, 57.0]
["2026-09-18T18:04:27.862870+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.862877+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.862900+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.862941+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.862948+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.862955+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.862965+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.862972+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.863011+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.863071+00:00", "trade", 13.06, 500.0]
["2026-09-18T18:04:27.863325+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.863414+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.863509+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.863766+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.864337+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.864758+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.864896+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.868827+00:00", "trade", 13.06, 1.0]
["2026-09-18T18:04:27.872279+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.883135+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:27.950949+00:00", "trade", 13.0613, 6000.0]
["2026-09-18T18:04:27.961215+00:00", "trade", 13.06, 78.0]
["2026-09-18T18:04:28.025506+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:28.477673+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:28.478697+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:28.478716+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:28.479156+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:28.524682+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:28.557686+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:28.771904+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:28.830090+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.286283+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.286343+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.485494+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:29.485645+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:29.485886+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.485935+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.485989+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.486038+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.486385+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.486623+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.487238+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.488604+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:04:29.488782+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:29.489245+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:04:29.489405+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:29.490300+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:04:29.490310+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:04:29.490316+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:04:29.490579+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:29.490603+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:29.490618+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:29.490782+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.490794+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.490856+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.490905+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:04:29.491072+00:00", "trade", 13.06, 1.0]
["2026-09-18T18:04:29.491088+00:00", "trade", 13.06, 2.0]
["2026-09-18T18:04:29.491096+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:04:29.491098+00:00", "trade", 13.06, 7.0]
["2026-09-18T18:04:29.491108+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.491184+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:29.491205+00:00", "trade", 13.06, 10.0]
["2026-09-18T18:04:29.491260+00:00", "trade", 13.06, 20.0]
["2026-09-18T18:04:29.491357+00:00", "trade", 13.065, 2.0]
["2026-09-18T18:04:29.491373+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:29.491388+00:00", "trade", 13.065, 7.0]
["2026-09-18T18:04:29.491411+00:00", "trade", 13.06, 71.0]
["2026-09-18T18:04:29.491551+00:00", "trade", 13.065, 20.0]
["2026-09-18T18:04:29.491997+00:00", "trade", 13.065, 71.0]
["2026-09-18T18:04:29.492292+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.492414+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.492898+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.493055+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.493104+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.493172+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.493269+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.493280+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.493489+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.493506+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.509346+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.509445+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.515810+00:00", "trade", 13.06, 18.0]
["2026-09-18T18:04:29.560636+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.572393+00:00", "trade", 13.0601, 75.0]
["2026-09-18T18:04:29.573087+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.854535+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:29.903498+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:30.988562+00:00", "trade", 13.07, 2.0]
["2026-09-18T18:04:30.988588+00:00", "trade", 13.065, 2.0]
["2026-09-18T18:04:31.028290+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:04:31.029063+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:31.029070+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:31.029077+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:31.029085+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:31.029248+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:31.029503+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:31.047278+00:00", "trade", 13.065, 2.0]
["2026-09-18T18:04:31.047279+00:00", "trade", 13.06, 28.0]
["2026-09-18T18:04:31.047280+00:00", "trade", 13.06, 400.0]
["2026-09-18T18:04:31.047282+00:00", "trade", 13.06, 198.0]
["2026-09-18T18:04:31.047285+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:31.047292+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:31.047302+00:00", "trade", 13.06, 1.0]
["2026-09-18T18:04:31.047304+00:00", "trade", 13.06, 1.0]
["2026-09-18T18:04:31.047405+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:31.047412+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:31.047420+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:31.047736+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:31.047742+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:31.047748+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:31.047769+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:31.047776+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:31.047782+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:31.047789+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:31.047796+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:31.047803+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:31.047809+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:31.047815+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:31.047823+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:31.047829+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:04:31.047831+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:31.047831+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.047837+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.047845+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.047853+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.047861+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.047960+00:00", "trade", 13.06, 24.0]
["2026-09-18T18:04:31.048031+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.048237+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.048244+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.048274+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.048298+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.048316+00:00", "trade", 13.06, 34.0]
["2026-09-18T18:04:31.048319+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.048477+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.048608+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.048784+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.049023+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.049321+00:00", "trade", 13.055, 250.0]
["2026-09-18T18:04:31.050402+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.050939+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.053949+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.067932+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.078205+00:00", "trade", 13.055, 160.0]
["2026-09-18T18:04:31.078252+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:31.086151+00:00", "trade", 13.055, 250.0]
["2026-09-18T18:04:31.108228+00:00", "trade", 13.055, 15.0]
["2026-09-18T18:04:31.844760+00:00", "trade", 13.0924, 2.0]
["2026-09-18T18:04:31.919508+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:32.662668+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:32.758970+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:32.758994+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:32.870888+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:33.054172+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:33.054248+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:33.156214+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:33.348327+00:00", "trade", 13.055, 10.0]
["2026-09-18T18:04:33.397162+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:33.529418+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:33.530006+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:33.530459+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:33.804961+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:33.952526+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.027791+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.028734+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.029768+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.111278+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.237451+00:00", "trade", 13.0501, 100.0]
["2026-09-18T18:04:34.275118+00:00", "trade", 13.0545, 500.0]
["2026-09-18T18:04:34.275130+00:00", "trade", 13.05, 500.0]
["2026-09-18T18:04:34.275255+00:00", "trade", 13.0545, 500.0]
["2026-09-18T18:04:34.275828+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.275988+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.277205+00:00", "trade", 13.055, 1500.0]
["2026-09-18T18:04:34.277934+00:00", "trade", 13.05, 1.0]
["2026-09-18T18:04:34.277947+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.278461+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.278483+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.278612+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.281419+00:00", "trade", 13.05, 841.0]
["2026-09-18T18:04:34.282161+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.282598+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.294985+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:04:34.295398+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.301669+00:00", "trade", 13.052, 10800.0]
["2026-09-18T18:04:34.301733+00:00", "trade", 13.055, 334.0]
["2026-09-18T18:04:34.301835+00:00", "trade", 13.055, 200.0]
["2026-09-18T18:04:34.302359+00:00", "trade", 13.05, 3698.0]
["2026-09-18T18:04:34.302473+00:00", "trade", 13.055, 200.0]
["2026-09-18T18:04:34.302533+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.302741+00:00", "trade", 13.05, 200.0]
["2026-09-18T18:04:34.302786+00:00", "trade", 13.051, 200.0]
["2026-09-18T18:04:34.302906+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.303040+00:00", "trade", 13.06, 40.0]
["2026-09-18T18:04:34.303234+00:00", "trade", 13.055, 762.0]
["2026-09-18T18:04:34.304108+00:00", "trade", 13.05, 106.0]
["2026-09-18T18:04:34.308066+00:00", "trade", 13.055, 55.0]
["2026-09-18T18:04:34.308194+00:00", "trade", 13.06, 3.0]
["2026-09-18T18:04:34.312956+00:00", "trade", 13.055, 7800.0]
["2026-09-18T18:04:34.314269+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.318001+00:00", "trade", 13.055, 55.0]
["2026-09-18T18:04:34.334139+00:00", "trade", 13.055, 645.0]
["2026-09-18T18:04:34.422281+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.606226+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.606694+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.606952+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.765003+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:04:34.791794+00:00", "trade", 13.0599, 500.0]
["2026-09-18T18:04:34.792670+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:34.855614+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:35.034315+00:00", "trade", 13.06, 5.0]
["2026-09-18T18:04:35.034749+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:35.034842+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:35.035046+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:35.037332+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:35.039138+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:35.039474+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:35.074696+00:00", "trade", 13.0581, 53.0]
["2026-09-18T18:04:35.330669+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:35.552636+00:00", "trade", 13.055, 200.0]
["2026-09-18T18:04:36.019501+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:36.020050+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:36.042303+00:00", "trade", 13.0508, 444.0]
["2026-09-18T18:04:36.348473+00:00", "trade", 13.0912, 20.0]
["2026-09-18T18:04:36.359088+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:36.629560+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:36.629562+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:04:36.630076+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:36.630542+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:36.670975+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:36.684674+00:00", "trade", 13.0551, 137.0]
["2026-09-18T18:04:37.046292+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:37.052314+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:37.077349+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:37.114713+00:00", "trade", 13.055, 1800.0]
["2026-09-18T18:04:37.180783+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:37.688830+00:00", "trade", 13.05, 10.0]
["2026-09-18T18:04:37.828101+00:00", "trade", 13.055, 11.0]
["2026-09-18T18:04:38.013266+00:00", "trade", 13.06, 32.0]
["2026-09-18T18:04:38.013334+00:00", "trade", 13.06, 9.0]
["2026-09-18T18:04:38.013680+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.013689+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.013713+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.013902+00:00", "trade", 13.06, 32.0]
["2026-09-18T18:04:38.013947+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.013994+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014001+00:00", "trade", 13.06, 80.0]
["2026-09-18T18:04:38.014002+00:00", "trade", 13.06, 16.0]
["2026-09-18T18:04:38.014005+00:00", "trade", 13.06, 32.0]
["2026-09-18T18:04:38.014023+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014030+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014031+00:00", "trade", 13.06, 300.0]
["2026-09-18T18:04:38.014036+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014043+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014049+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014054+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014056+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014063+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014070+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014076+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014083+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014090+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014096+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014109+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014118+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014126+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014133+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:04:38.014160+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:38.014164+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:38.014174+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:38.014180+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:38.014187+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:38.014194+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:38.014212+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:38.014227+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:38.014240+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:38.014247+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:38.014261+00:00", "trade", 13.06, 60.0]
["2026-09-18T18:04:38.014261+00:00", "trade", 13.06, 40.0]
["2026-09-18T18:04:38.014263+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:38.014267+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:38.014274+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:38.014276+00:00", "trade", 13.06, 96.0]
["2026-09-18T18:04:38.014280+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:38.014296+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:04:38.014332+00:00", "trade", 13.06, 120.0]
["2026-09-18T18:04:38.014335+00:00", "trade", 13.06, 4.0]
["2026-09-18T18:04:38.014356+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:04:38.014406+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.014416+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:04:38.014445+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:04:38.014695+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.014722+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.014739+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.014821+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.014830+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.014852+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.014898+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.014930+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.014942+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.014950+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.015045+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.015061+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.015272+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.015294+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.015896+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.016369+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.016476+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.016484+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.016709+00:00", "trade", 13.06, 78.0]
["2026-09-18T18:04:38.016875+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.017005+00:00", "trade", 13.07, 26.0]
["2026-09-18T18:04:38.019598+00:00", "trade", 13.06, 22.0]
["2026-09-18T18:04:38.038853+00:00", "trade", 13.06, 9.0]
["2026-09-18T18:04:38.040277+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.057593+00:00", "trade", 13.0605, 40.0]
["2026-09-18T18:04:38.063077+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.063151+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.324718+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.517922+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.518387+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.518429+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.540833+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.540858+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.541374+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.631711+00:00", "trade", 13.065, 18.0]
["2026-09-18T18:04:38.718827+00:00", "trade", 13.065, 700.0]
["2026-09-18T18:04:38.720485+00:00", "trade", 13.0699, 1300.0]
["2026-09-18T18:04:38.735877+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.735902+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.736619+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.757263+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.859861+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:38.965405+00:00", "trade", 13.07, 23.0]
["2026-09-18T18:04:38.965436+00:00", "trade", 13.065, 23.0]
["2026-09-18T18:04:38.965507+00:00", "trade", 13.065, 977.0]
["2026-09-18T18:04:38.966461+00:00", "trade", 13.07, 6.0]
["2026-09-18T18:04:38.968492+00:00", "trade", 13.065, 14.0]
["2026-09-18T18:04:38.968599+00:00", "trade", 13.065, 967.0]
["2026-09-18T18:04:39.010519+00:00", "trade", 13.091, 36.0]
["2026-09-18T18:04:39.047272+00:00", "trade", 13.06, 8000.0]
["2026-09-18T18:04:39.047603+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:39.115548+00:00", "trade", 13.065, 200.0]
["2026-09-18T18:04:40.078659+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:04:40.208695+00:00", "trade", 13.06, 1000.0]
["2026-09-18T18:04:40.219922+00:00", "trade", 13.065, 5000.0]
["2026-09-18T18:04:40.256100+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:40.256126+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:40.256875+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:40.261813+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:40.262588+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:40.262597+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:40.278458+00:00", "trade", 13.07, 250.0]
["2026-09-18T18:04:40.480220+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:40.480246+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:40.555703+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:40.936210+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:40.936694+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:40.969745+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:40.970007+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:41.110480+00:00", "trade", 13.0634, 1.0]
["2026-09-18T18:04:41.390745+00:00", "trade", 13.065, 6.0]
["2026-09-18T18:04:41.439929+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:04:41.440754+00:00", "trade", 13.07, 32.0]
["2026-09-18T18:04:41.719910+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:41.721648+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:41.722088+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:41.722100+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.206982+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.207015+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.612881+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.612893+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.612909+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.612920+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:42.612922+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.613114+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:42.613123+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.613126+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:42.613369+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.613382+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.837779+00:00", "trade", 13.07, 25.0]
["2026-09-18T18:04:42.968685+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.969212+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.969220+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.969611+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.969618+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.969644+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.969651+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.969717+00:00", "trade", 13.07, 6.0]
["2026-09-18T18:04:42.969743+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:42.970424+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:43.532443+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:43.595382+00:00", "trade", 13.0903, 2.0]
["2026-09-18T18:04:43.713575+00:00", "trade", 13.065, 1000.0]
["2026-09-18T18:04:43.714544+00:00", "trade", 13.07, 3.0]
["2026-09-18T18:04:43.754828+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:43.754850+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:43.754943+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:43.755398+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:43.895964+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:43.983577+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:44.148844+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:44.395087+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:44.493863+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:04:44.514713+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:44.515174+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:44.515185+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:44.577694+00:00", "trade", 13.07, 314.0]
["2026-09-18T18:04:44.577809+00:00", "trade", 13.07, 470.0]
["2026-09-18T18:04:44.578485+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:44.578502+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:44.616869+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:44.881093+00:00", "trade", 13.0699, 500.0]
["2026-09-18T18:04:44.882031+00:00", "trade", 13.065, 2.0]
["2026-09-18T18:04:45.012319+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:45.012334+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:45.012787+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:45.052184+00:00", "trade", 13.0677, 32.0]
["2026-09-18T18:04:45.052969+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:45.056367+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:45.391557+00:00", "trade", 13.0623, 5.0]
["2026-09-18T18:04:45.572485+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:45.579279+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:45.580102+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:04:45.661975+00:00", "trade", 13.07, 25.0]
["2026-09-18T18:04:45.786893+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:45.787244+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:45.787361+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:45.890682+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:45.890710+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:46.022739+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:46.032288+00:00", "trade", 13.0699, 11.0]
["2026-09-18T18:04:46.043428+00:00", "trade", 13.065, 200.0]
["2026-09-18T18:04:46.656753+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:46.657211+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:47.283023+00:00", "trade", 13.0902, 100.0]
["2026-09-18T18:04:47.643164+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:04:47.773359+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:47.774181+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:04:48.437581+00:00", "trade", 13.0672, 1.0]
["2026-09-18T18:04:48.437947+00:00", "trade", 13.0672, 1.0]
["2026-09-18T18:04:48.608597+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:48.608725+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:48.612081+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:48.840938+00:00", "trade", 13.07, 25.0]
["2026-09-18T18:04:49.069871+00:00", "trade", 13.0615, 122.0]
["2026-09-18T18:04:49.165627+00:00", "trade", 13.07, 208.0]
["2026-09-18T18:04:49.165628+00:00", "trade", 13.07, 1200.0]
["2026-09-18T18:04:49.165629+00:00", "trade", 13.07, 98.0]
["2026-09-18T18:04:49.165631+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:49.165634+00:00", "trade", 13.07, 237.0]
["2026-09-18T18:04:49.165661+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165668+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165674+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165680+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165687+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165693+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165700+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165706+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165719+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165726+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165748+00:00", "trade", 13.07, 60.0]
["2026-09-18T18:04:49.165748+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:49.165753+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165760+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165766+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165774+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165780+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165782+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:49.165787+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165803+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165811+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165817+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:04:49.165820+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165824+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:04:49.165825+00:00", "trade", 13.07, 500.0]
["2026-09-18T18:04:49.165827+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165833+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165834+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:49.165849+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:49.165854+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165861+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165872+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:49.165885+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:04:49.165928+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165955+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165964+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165970+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:49.165980+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.165990+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.166000+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.166009+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.166046+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.166073+00:00", "trade", 13.07, 6.0]
["2026-09-18T18:04:49.166078+00:00", "trade", 13.07, 12.0]
["2026-09-18T18:04:49.166094+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:49.166108+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.166115+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.166137+00:00", "trade", 13.07, 214.0]
["2026-09-18T18:04:49.166203+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.166259+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.166285+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.166298+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.166305+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.166312+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.166319+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.166325+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.166333+00:00", "trade", 13.07, 94.0]
["2026-09-18T18:04:49.166335+00:00", "trade", 13.07, 6.0]
["2026-09-18T18:04:49.166335+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.166342+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.166348+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.166355+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.166362+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.166371+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.166378+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.166385+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.166391+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.166391+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.166411+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.166424+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.166431+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.166452+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.166453+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.166464+00:00", "trade", 13.07, 3.0]
["2026-09-18T18:04:49.166471+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.166506+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.166529+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.166584+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.166625+00:00", "trade", 13.07, 6.0]
["2026-09-18T18:04:49.166925+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.167224+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.167408+00:00", "trade", 13.075, 2.0]
["2026-09-18T18:04:49.168171+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.168619+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.168777+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.169496+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.169930+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.169982+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.170051+00:00", "trade", 13.07, 1315.0]
["2026-09-18T18:04:49.170310+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.170445+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.171315+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.174589+00:00", "trade", 13.07, 9.0]
["2026-09-18T18:04:49.196902+00:00", "trade", 13.07, 94.0]
["2026-09-18T18:04:49.198530+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.198980+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.208420+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.208432+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.256755+00:00", "trade", 13.0785, 41.0]
["2026-09-18T18:04:49.267718+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.269760+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.270260+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.294628+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.300736+00:00", "trade", 13.075, 2.0]
["2026-09-18T18:04:49.300737+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:04:49.300752+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.300753+00:00", "trade", 13.07, 33.0]
["2026-09-18T18:04:49.300757+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:04:49.300758+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.300761+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:49.300762+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:04:49.300766+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.300767+00:00", "trade", 13.07, 59.0]
["2026-09-18T18:04:49.300772+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.300773+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:49.300779+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.300787+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.300802+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.300809+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.300811+00:00", "trade", 13.07, 33.0]
["2026-09-18T18:04:49.300816+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.300820+00:00", "trade", 13.07, 67.0]
["2026-09-18T18:04:49.300836+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:49.300836+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:49.300864+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:04:49.301055+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.301070+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.301071+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.301075+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:49.301077+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.301084+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.301090+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.301091+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:04:49.301095+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:49.301097+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.301101+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:04:49.301104+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.301111+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.301118+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.301124+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.301131+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.301144+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:04:49.301152+00:00", "trade", 13.07, 75.0]
["2026-09-18T18:04:49.301154+00:00", "trade", 13.07, 4.0]
["2026-09-18T18:04:49.301154+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:04:49.301155+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:49.301155+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.301158+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.301164+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.301179+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.301194+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.301406+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.301513+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.301571+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:49.301632+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.301640+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.301682+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.301695+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.301754+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.301843+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.301957+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.301968+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.302151+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.302294+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.302562+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.302903+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.321319+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.334614+00:00", "trade", 13.065, 150.0]
["2026-09-18T18:04:49.334659+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.335010+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.382690+00:00", "trade", 13.065, 300.0]
["2026-09-18T18:04:49.418150+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:04:49.418180+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.420115+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:49.420731+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:50.031066+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:50.248890+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:50.248920+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:50.249438+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:50.285059+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:50.285092+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:50.483032+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:50.485237+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:50.537677+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:50.740325+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:50.790530+00:00", "trade", 13.0646, 2000.0]
["2026-09-18T18:04:50.852876+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:04:51.039165+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:51.243685+00:00", "trade", 13.065, 8000.0]
["2026-09-18T18:04:51.244685+00:00", "trade", 13.065, 36.0]
["2026-09-18T18:04:51.282846+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:51.341180+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:51.599661+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:52.015894+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:04:52.405595+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:52.452401+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:52.724831+00:00", "trade", 13.0898, 1.0]
["2026-09-18T18:04:53.015121+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:53.016072+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:53.016527+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:53.029131+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:53.029584+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:53.190524+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:53.538298+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:04:53.539120+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:53.965078+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:53.965537+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:54.102430+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:54.562720+00:00", "trade", 13.0897, 83.0]
["2026-09-18T18:04:55.602444+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:04:55.603265+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:55.854985+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:55.855842+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:55.855854+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:55.856180+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:55.856631+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:55.860193+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:55.965898+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:55.968145+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:55.968609+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:56.006357+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:56.102226+00:00", "trade", 13.065, 31.0]
["2026-09-18T18:04:56.103025+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:56.105279+00:00", "trade", 13.065, 300.0]
["2026-09-18T18:04:56.127496+00:00", "trade", 13.0622, 18.0]
["2026-09-18T18:04:56.128264+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:56.539335+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:56.539354+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:56.539812+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:56.641529+00:00", "trade", 13.0784, 1.0]
["2026-09-18T18:04:56.775612+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:57.097669+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:57.441101+00:00", "trade", 13.07, 25.0]
["2026-09-18T18:04:57.610010+00:00", "trade", 13.0628, 100.0]
["2026-09-18T18:04:57.691789+00:00", "trade", 13.0628, 125.0]
["2026-09-18T18:04:57.930259+00:00", "trade", 13.0672, 100.0]
["2026-09-18T18:04:58.376953+00:00", "trade", 13.0901, 1.0]
["2026-09-18T18:04:58.385669+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:04:58.444066+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:58.444758+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:58.742016+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:58.768332+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:04:59.083850+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:59.483458+00:00", "trade", 13.0686, 17.0]
["2026-09-18T18:04:59.485020+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:59.485479+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:59.485615+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:59.485700+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:04:59.609954+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:00.613828+00:00", "trade", 13.064, 50.0]
["2026-09-18T18:05:00.927126+00:00", "trade", 13.07, 20.0]
["2026-09-18T18:05:01.300559+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:01.419891+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:05:01.929743+00:00", "trade", 13.065, 600.0]
["2026-09-18T18:05:02.340958+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:02.513567+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:02.533837+00:00", "trade", 13.06, 1000.0]
["2026-09-18T18:05:02.535507+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:02.676713+00:00", "trade", 13.065, 10.0]
["2026-09-18T18:05:02.677497+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:02.843916+00:00", "trade", 13.065, 120.0]
["2026-09-18T18:05:03.321667+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:03.321726+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:03.322274+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:03.322540+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:03.337570+00:00", "trade", 13.065, 1.0]
["2026-09-18T18:05:03.339886+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:03.819202+00:00", "trade", 13.0672, 1.0]
["2026-09-18T18:05:04.001083+00:00", "trade", 13.0625, 1800.0]
["2026-09-18T18:05:04.202060+00:00", "trade", 13.0897, 2.0]
["2026-09-18T18:05:04.338815+00:00", "trade", 13.065, 1.0]
["2026-09-18T18:05:04.519435+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:05:04.519435+00:00", "trade", 13.065, 50.0]
["2026-09-18T18:05:04.519437+00:00", "trade", 13.065, 550.0]
["2026-09-18T18:05:04.519850+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:05:04.519898+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:05:04.520233+00:00", "trade", 13.065, 212.0]
["2026-09-18T18:05:04.521109+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:04.521184+00:00", "trade", 13.065, 300.0]
["2026-09-18T18:05:04.521379+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:04.521578+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:04.521636+00:00", "trade", 13.065, 462.0]
["2026-09-18T18:05:04.521828+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:04.528734+00:00", "trade", 13.06, 58.0]
["2026-09-18T18:05:04.529163+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:04.529171+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:04.529179+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:04.529192+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:04.529209+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:04.529227+00:00", "trade", 13.0601, 58.0]
["2026-09-18T18:05:04.529259+00:00", "trade", 13.061, 168.0]
["2026-09-18T18:05:04.529392+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:04.529942+00:00", "trade", 13.0601, 7900.0]
["2026-09-18T18:05:04.718630+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:05.453822+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:05.460193+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:05:05.461097+00:00", "trade", 13.065, 22.0]
["2026-09-18T18:05:05.463389+00:00", "trade", 13.065, 37.0]
["2026-09-18T18:05:05.463471+00:00", "trade", 13.065, 602.0]
["2026-09-18T18:05:05.626525+00:00", "trade", 13.0632, 1.0]
["2026-09-18T18:05:06.350138+00:00", "trade", 13.0894, 2.0]
["2026-09-18T18:05:06.492124+00:00", "trade", 13.06, 5000.0]
["2026-09-18T18:05:07.274452+00:00", "trade", 13.0851, 18.0]
["2026-09-18T18:05:07.592919+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:07.593573+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:07.601157+00:00", "trade", 13.065, 400.0]
["2026-09-18T18:05:08.047831+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:08.048080+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:08.090918+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:08.091386+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:08.201695+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:08.302262+00:00", "trade", 13.065, 7.0]
["2026-09-18T18:05:09.035727+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:09.069790+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:09.158995+00:00", "trade", 13.065, 500.0]
["2026-09-18T18:05:09.315832+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:09.337770+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:09.635985+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:10.280125+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:10.329702+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:10.330371+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:10.349614+00:00", "trade", 13.062, 2400.0]
["2026-09-18T18:05:10.369701+00:00", "trade", 13.0623, 3600.0]
["2026-09-18T18:05:10.449236+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:10.606588+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:05:10.607444+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:10.618940+00:00", "trade", 13.0787, 100.0]
["2026-09-18T18:05:11.753337+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:11.932948+00:00", "trade", 13.06, 1000.0]
["2026-09-18T18:05:12.065637+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:12.221674+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:12.663882+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:05:13.238098+00:00", "trade", 13.06, 500.0]
["2026-09-18T18:05:13.239040+00:00", "trade", 13.065, 34.0]
["2026-09-18T18:05:13.372008+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:13.372032+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:13.372591+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:13.379749+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:13.397853+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:13.420076+00:00", "trade", 13.065, 600.0]
["2026-09-18T18:05:13.420810+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:13.420850+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:13.421232+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:13.447126+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:13.498623+00:00", "trade", 13.0893, 16.0]
["2026-09-18T18:05:13.546554+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:13.546810+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:13.586797+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:13.586807+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:14.733313+00:00", "trade", 13.0601, 1.0]
["2026-09-18T18:05:15.376310+00:00", "trade", 13.065, 500.0]
["2026-09-18T18:05:15.379231+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:15.380060+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:15.380090+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:15.385229+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:15.385934+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:15.387687+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:15.611790+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:15.654157+00:00", "trade", 13.0605, 5.0]
["2026-09-18T18:05:15.706154+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:15.706592+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:15.831168+00:00", "trade", 13.0605, 95.0]
["2026-09-18T18:05:15.831972+00:00", "trade", 13.06, 2.0]
["2026-09-18T18:05:15.868208+00:00", "trade", 13.07, 250.0]
["2026-09-18T18:05:15.869391+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:15.899012+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:15.940156+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:15.940220+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:15.991066+00:00", "trade", 13.065, 30.0]
["2026-09-18T18:05:16.111125+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.119924+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.119997+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.134947+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.199560+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:05:16.200694+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.201104+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.202462+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.221596+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.259733+00:00", "trade", 13.06, 60.0]
["2026-09-18T18:05:16.259752+00:00", "trade", 13.065, 200.0]
["2026-09-18T18:05:16.259919+00:00", "trade", 13.065, 200.0]
["2026-09-18T18:05:16.260216+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.260429+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.399711+00:00", "trade", 13.089, 1.0]
["2026-09-18T18:05:16.422680+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.422999+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:05:16.423059+00:00", "trade", 13.06, 34.0]
["2026-09-18T18:05:16.423121+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:05:16.423825+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.423879+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.423881+00:00", "trade", 13.06, 133.0]
["2026-09-18T18:05:16.423901+00:00", "trade", 13.06, 1.0]
["2026-09-18T18:05:16.424126+00:00", "trade", 13.06, 3166.0]
["2026-09-18T18:05:16.424126+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.424128+00:00", "trade", 13.06, 1000.0]
["2026-09-18T18:05:16.424129+00:00", "trade", 13.06, 2.0]
["2026-09-18T18:05:16.424131+00:00", "trade", 13.06, 300.0]
["2026-09-18T18:05:16.424135+00:00", "trade", 13.06, 500.0]
["2026-09-18T18:05:16.424135+00:00", "trade", 13.06, 14.0]
["2026-09-18T18:05:16.424149+00:00", "trade", 13.06, 24.0]
["2026-09-18T18:05:16.424163+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:05:16.424294+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.424308+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.424321+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.424328+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.424334+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.424340+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.424347+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.424360+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.424367+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.424380+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.424386+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.424406+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:16.424431+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:16.424439+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:16.424455+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:16.424462+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:16.424463+00:00", "trade", 13.06, 1900.0]
["2026-09-18T18:05:16.424464+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:16.424469+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:05:16.424470+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:16.424471+00:00", "trade", 13.06, 10.0]
["2026-09-18T18:05:16.424471+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:05:16.424472+00:00", "trade", 13.06, 140.0]
["2026-09-18T18:05:16.424473+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:16.424475+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:05:16.424476+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:16.424478+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:05:16.424490+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:16.424497+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:16.424503+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:16.424510+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:16.424516+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:16.424522+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:16.424523+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:05:16.424523+00:00", "trade", 13.06, 15.0]
["2026-09-18T18:05:16.424534+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.424545+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.424552+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.424558+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.424566+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.424572+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.424598+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.424608+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.424613+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:16.424680+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:16.424749+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:05:16.424749+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.424839+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.424875+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.425236+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.425268+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.425544+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.426909+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:05:16.428131+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.428844+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.429121+00:00", "trade", 13.055, 1.0]
["2026-09-18T18:05:16.429161+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.429180+00:00", "trade", 13.055, 99.0]
["2026-09-18T18:05:16.429240+00:00", "trade", 13.055, 151.0]
["2026-09-18T18:05:16.432590+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:05:16.432654+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.432680+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.434174+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.450990+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:05:16.455573+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.455979+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.533409+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:05:16.534080+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.602488+00:00", "trade", 13.0572, 1.0]
["2026-09-18T18:05:16.671947+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.794457+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:16.896069+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:17.137399+00:00", "trade", 13.055, 1.0]
["2026-09-18T18:05:17.894929+00:00", "trade", 13.055, 2.0]
["2026-09-18T18:05:18.016439+00:00", "trade", 13.055, 500.0]
["2026-09-18T18:05:18.016478+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:05:18.030406+00:00", "trade", 13.055, 149.0]
["2026-09-18T18:05:18.184829+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:18.185302+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:18.185344+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:18.185806+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:18.255555+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:18.255665+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:18.257082+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:18.371546+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:19.082351+00:00", "trade", 13.055, 500.0]
["2026-09-18T18:05:19.132155+00:00", "trade", 13.055, 2.0]
["2026-09-18T18:05:19.537204+00:00", "trade", 13.0623, 9.0]
["2026-09-18T18:05:19.655115+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:19.655726+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:19.655816+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:19.655931+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:19.656544+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:19.687294+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:19.687729+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:19.797186+00:00", "trade", 13.055, 2001.0]
["2026-09-18T18:05:19.797969+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:19.917798+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:19.918116+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:19.918239+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:20.026169+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:20.847544+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:20.847621+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:20.925500+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:20.925952+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:21.202393+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:21.203077+00:00", "trade", 13.05, 1.0]
["2026-09-18T18:05:21.203916+00:00", "trade", 13.05, 3500.0]
["2026-09-18T18:05:21.333415+00:00", "trade", 13.055, 5.0]
["2026-09-18T18:05:21.639212+00:00", "trade", 13.05, 1000.0]
["2026-09-18T18:05:21.889218+00:00", "trade", 13.0594, 1000.0]
["2026-09-18T18:05:21.958917+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.076050+00:00", "trade", 13.055, 200.0]
["2026-09-18T18:05:22.082278+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.104026+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.104112+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.104135+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.104470+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.106992+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.112932+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.113441+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.116104+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.116132+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.116630+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.117717+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.118028+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.127332+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.127467+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.127915+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.128299+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.184401+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.348531+00:00", "trade", 13.05, 590.0]
["2026-09-18T18:05:22.349325+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.498258+00:00", "trade", 13.05, 500.0]
["2026-09-18T18:05:22.498319+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:05:22.500949+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:05:22.605955+00:00", "trade", 13.0562, 1.0]
["2026-09-18T18:05:22.610770+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610771+00:00", "trade", 13.05, 200.0]
["2026-09-18T18:05:22.610772+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:05:22.610774+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:05:22.610775+00:00", "trade", 13.05, 500.0]
["2026-09-18T18:05:22.610776+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610778+00:00", "trade", 13.05, 200.0]
["2026-09-18T18:05:22.610782+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610790+00:00", "trade", 13.05, 1.0]
["2026-09-18T18:05:22.610799+00:00", "trade", 13.05, 39.0]
["2026-09-18T18:05:22.610835+00:00", "trade", 13.05, 200.0]
["2026-09-18T18:05:22.610837+00:00", "trade", 13.05, 18.0]
["2026-09-18T18:05:22.610840+00:00", "trade", 13.05, 16.0]
["2026-09-18T18:05:22.610841+00:00", "trade", 13.05, 474.0]
["2026-09-18T18:05:22.610865+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610871+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610879+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610886+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610893+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610900+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610907+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610913+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610919+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610927+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610947+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610953+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610960+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610966+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610970+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610973+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610981+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.610994+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.611001+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.611007+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:22.611024+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611039+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611048+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611053+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611061+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611072+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611078+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611084+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611099+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611107+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611113+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611119+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611126+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611132+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611159+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611165+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611186+00:00", "trade", 13.05, 32.0]
["2026-09-18T18:05:22.611194+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611200+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:05:22.611201+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:22.611219+00:00", "trade", 13.05, 8.0]
["2026-09-18T18:05:22.611222+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.611223+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:05:22.611223+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:05:22.611223+00:00", "trade", 13.05, 200.0]
["2026-09-18T18:05:22.611223+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.611276+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:05:22.611350+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.611432+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.611582+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.611601+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.611610+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.611665+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.611694+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.611763+00:00", "trade", 13.045, 6.0]
["2026-09-18T18:05:22.612004+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.612110+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.612570+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.612736+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.613613+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.614817+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:05:22.615701+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.616563+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.657000+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.723892+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.737298+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.738114+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.738593+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.789471+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.866971+00:00", "trade", 13.04, 20.0]
["2026-09-18T18:05:22.867407+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.867481+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.867484+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.867497+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.878859+00:00", "trade", 13.04, 60.0]
["2026-09-18T18:05:22.879274+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.879382+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.879880+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.889468+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:22.914223+00:00", "trade", 13.045, 500.0]
["2026-09-18T18:05:22.925123+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:23.055959+00:00", "trade", 13.0433, 26.0]
["2026-09-18T18:05:23.068575+00:00", "trade", 13.0433, 1.0]
["2026-09-18T18:05:23.490626+00:00", "trade", 13.045, 5000.0]
["2026-09-18T18:05:23.553866+00:00", "trade", 13.0433, 1.0]
["2026-09-18T18:05:23.591353+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:23.591439+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:23.597891+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:23.598144+00:00", "trade", 13.045, 43.0]
["2026-09-18T18:05:23.598840+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:23.599683+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:23.600104+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:23.611311+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:23.612210+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:23.646553+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:24.074182+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:24.074209+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:24.074726+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:24.149429+00:00", "trade", 13.045, 500.0]
["2026-09-18T18:05:24.339476+00:00", "trade", 13.04, 1.0]
["2026-09-18T18:05:25.090511+00:00", "trade", 13.045, 20.0]
["2026-09-18T18:05:25.487237+00:00", "trade", 13.0876, 100.0]
["2026-09-18T18:05:25.490170+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:25.490197+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:25.490721+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:25.490731+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:25.490825+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:25.491188+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:25.522426+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:25.522893+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:25.649869+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:25.649929+00:00", "trade", 13.04, 1.0]
["2026-09-18T18:05:25.649940+00:00", "trade", 13.04, 1.0]
["2026-09-18T18:05:25.650272+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:25.650827+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:25.650847+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:25.651235+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:25.682615+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:25.732947+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:26.078421+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:26.145928+00:00", "trade", 13.041, 5.0]
["2026-09-18T18:05:26.148999+00:00", "trade", 13.045, 2.0]
["2026-09-18T18:05:26.149947+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:26.191419+00:00", "trade", 13.045, 33.0]
["2026-09-18T18:05:26.843778+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:26.848046+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:27.559509+00:00", "trade", 13.045, 20.0]
["2026-09-18T18:05:27.655364+00:00", "trade", 13.045, 150.0]
["2026-09-18T18:05:28.298192+00:00", "trade", 13.0401, 1.0]
["2026-09-18T18:05:28.434659+00:00", "trade", 13.0876, 2.0]
["2026-09-18T18:05:29.047973+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:29.048165+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:29.048397+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:29.048540+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:29.835356+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:29.891928+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:30.211330+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:30.629899+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:30.636806+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:30.662389+00:00", "trade", 13.0401, 6000.0]
["2026-09-18T18:05:30.670048+00:00", "trade", 13.04, 1.0]
["2026-09-18T18:05:30.765123+00:00", "trade", 13.04, 500.0]
["2026-09-18T18:05:31.226199+00:00", "trade", 13.0401, 500.0]
["2026-09-18T18:05:31.500539+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:31.945473+00:00", "trade", 13.0653, 4.0]
["2026-09-18T18:05:32.046833+00:00", "trade", 13.0401, 3700.0]
["2026-09-18T18:05:32.081320+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:32.081925+00:00", "trade", 13.04, 200.0]
["2026-09-18T18:05:32.081965+00:00", "trade", 13.041, 200.0]
["2026-09-18T18:05:32.088146+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:32.088159+00:00", "trade", 13.04, 50.0]
["2026-09-18T18:05:32.088163+00:00", "trade", 13.04, 200.0]
["2026-09-18T18:05:32.088188+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088189+00:00", "trade", 13.04, 600.0]
["2026-09-18T18:05:32.088191+00:00", "trade", 13.04, 29.0]
["2026-09-18T18:05:32.088195+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088197+00:00", "trade", 13.04, 71.0]
["2026-09-18T18:05:32.088198+00:00", "trade", 13.04, 29.0]
["2026-09-18T18:05:32.088209+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088211+00:00", "trade", 13.04, 1.0]
["2026-09-18T18:05:32.088213+00:00", "trade", 13.04, 1970.0]
["2026-09-18T18:05:32.088217+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:32.088217+00:00", "trade", 13.04, 24.0]
["2026-09-18T18:05:32.088258+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088353+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088359+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088436+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088447+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088453+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088460+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088467+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088474+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088481+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088488+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088489+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:32.088712+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088727+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088742+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:32.088749+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:32.088763+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:32.088769+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:32.088776+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:32.088782+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:32.088789+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:32.088795+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:32.088802+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:32.088809+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:32.088816+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:32.088818+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:32.088819+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:32.088822+00:00", "trade", 13.04, 99.0]
["2026-09-18T18:05:32.088823+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:32.088824+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:32.088824+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:32.088825+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:32.088825+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.088830+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.088836+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.088842+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.088849+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.088857+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.088898+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:32.088952+00:00", "trade", 13.04, 400.0]
["2026-09-18T18:05:32.089049+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.089056+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.089063+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.089070+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.089074+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.089226+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.089330+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.089379+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.089499+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.089642+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.089804+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.090228+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.092626+00:00", "trade", 13.04, 300.0]
["2026-09-18T18:05:32.095156+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.096527+00:00", "trade", 13.04, 101.0]
["2026-09-18T18:05:32.097547+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.126147+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.155783+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.973064+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:32.974035+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:33.047653+00:00", "trade", 13.0399, 6000.0]
["2026-09-18T18:05:33.071504+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:33.269569+00:00", "trade", 13.0399, 500.0]
["2026-09-18T18:05:33.442356+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:33.479891+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:33.479989+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:33.480444+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:33.480486+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:33.530263+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:33.576392+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:33.576946+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:33.577334+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:33.660035+00:00", "trade", 13.03, 500.0]
["2026-09-18T18:05:33.662640+00:00", "trade", 13.0341, 7.0]
["2026-09-18T18:05:33.679595+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:33.799189+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:33.860513+00:00", "trade", 13.035, 1500.0]
["2026-09-18T18:05:33.864644+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:34.088203+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:34.088466+00:00", "trade", 13.035, 250.0]
["2026-09-18T18:05:34.088651+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:34.117658+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:34.118119+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:34.417740+00:00", "trade", 13.0847, 100.0]
["2026-09-18T18:05:34.556097+00:00", "trade", 13.04, 25.0]
["2026-09-18T18:05:34.872082+00:00", "trade", 13.04, 5000.0]
["2026-09-18T18:05:35.120296+00:00", "trade", 13.0372, 8.0]
["2026-09-18T18:05:35.120668+00:00", "trade", 13.0372, 1.0]
["2026-09-18T18:05:35.121782+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:35.122232+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:35.122401+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:35.493018+00:00", "trade", 13.03, 1.0]
["2026-09-18T18:05:35.551541+00:00", "trade", 13.03, 450.0]
["2026-09-18T18:05:35.693653+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:35.694017+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:35.694121+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:35.694325+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:35.694584+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:35.694657+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:35.695320+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:35.695381+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:35.695763+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:35.756434+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:35.887574+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:35.888011+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.068156+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.088765+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.089304+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.091549+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.110241+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.112135+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.192373+00:00", "trade", 13.04, 4.0]
["2026-09-18T18:05:36.192871+00:00", "trade", 13.03, 60.0]
["2026-09-18T18:05:36.193290+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.193908+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.194619+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.195972+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.195985+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.357196+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.358560+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.500664+00:00", "trade", 13.032, 50.0]
["2026-09-18T18:05:36.503716+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.691056+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.692441+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:36.737801+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:37.011790+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:37.013972+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:37.068631+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:37.069091+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:37.531719+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:37.534360+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:37.668531+00:00", "trade", 13.035, 1.0]
["2026-09-18T18:05:37.704025+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:37.705851+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:37.718124+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:37.719464+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:37.794304+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:37.794758+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:37.915772+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:37.917999+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:37.931185+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:37.931639+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:38.121235+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:38.121766+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:38.129055+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:38.129899+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:38.130354+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:38.133177+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:38.133201+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:38.196229+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:38.657605+00:00", "trade", 13.035, 1000.0]
["2026-09-18T18:05:39.011362+00:00", "trade", 13.035, 251.0]
["2026-09-18T18:05:39.011723+00:00", "trade", 13.035, 1.0]
["2026-09-18T18:05:39.177691+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.181583+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.565053+00:00", "trade", 13.035, 39.0]
["2026-09-18T18:05:39.630119+00:00", "trade", 13.0858, 140.0]
["2026-09-18T18:05:39.686421+00:00", "trade", 13.0858, 1.0]
["2026-09-18T18:05:39.812521+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.841534+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.844451+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.844477+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.853124+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872576+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872584+00:00", "trade", 13.04, 1200.0]
["2026-09-18T18:05:39.872584+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872585+00:00", "trade", 13.04, 200.0]
["2026-09-18T18:05:39.872587+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:39.872590+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872596+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872616+00:00", "trade", 13.04, 500.0]
["2026-09-18T18:05:39.872621+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:39.872623+00:00", "trade", 13.04, 24.0]
["2026-09-18T18:05:39.872624+00:00", "trade", 13.04, 300.0]
["2026-09-18T18:05:39.872627+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872628+00:00", "trade", 13.04, 176.0]
["2026-09-18T18:05:39.872632+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:39.872642+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872643+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:39.872648+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872654+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872661+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872668+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872676+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872677+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:39.872677+00:00", "trade", 13.04, 60.0]
["2026-09-18T18:05:39.872682+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872689+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872695+00:00", "trade", 13.04, 24.0]
["2026-09-18T18:05:39.872696+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872702+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872716+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872722+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872737+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872743+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872750+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872757+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872763+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872770+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872778+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872784+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872790+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872796+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872797+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872803+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872811+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872843+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:39.872900+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872923+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872931+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872938+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872947+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872961+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872967+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872976+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872983+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872989+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.872996+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:39.873004+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:39.873004+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873006+00:00", "trade", 13.04, 400.0]
["2026-09-18T18:05:39.873007+00:00", "trade", 13.04, 200.0]
["2026-09-18T18:05:39.873008+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873018+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873025+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873032+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873039+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873043+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:39.873043+00:00", "trade", 13.04, 11.0]
["2026-09-18T18:05:39.873043+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873046+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873053+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873060+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873066+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873073+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873080+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873096+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873103+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873118+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873131+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873138+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873151+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873158+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873169+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873209+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873323+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.873562+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.874114+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:39.874555+00:00", "trade", 13.04, 7.0]
["2026-09-18T18:05:39.876435+00:00", "trade", 13.04, 93.0]
["2026-09-18T18:05:39.876638+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.877737+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.878946+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.893639+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.893663+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.897165+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.914933+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.914957+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.933053+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.933142+00:00", "trade", 13.04, 226.0]
["2026-09-18T18:05:39.968246+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:39.972614+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:40.002060+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:40.033844+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:40.161294+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:40.161873+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:40.331128+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:40.331147+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:40.331160+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:40.331162+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.331177+00:00", "trade", 13.04, 93.0]
["2026-09-18T18:05:40.331280+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.331639+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.331681+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.331693+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.331714+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.331751+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.331763+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.331776+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.332160+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.332211+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.332652+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.332995+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.333213+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.333612+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.426942+00:00", "trade", 13.0499, 3700.0]
["2026-09-18T18:05:40.431767+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.830673+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.832045+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.832135+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.832360+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.832512+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.832547+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.842220+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.842291+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.842302+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.842309+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.842641+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.842655+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.842668+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.842810+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.844183+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:40.845049+00:00", "trade", 13.04, 10.0]
["2026-09-18T18:05:40.845052+00:00", "trade", 13.045, 200.0]
["2026-09-18T18:05:40.845091+00:00", "trade", 13.045, 55.0]
["2026-09-18T18:05:40.845130+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:40.845191+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:40.845248+00:00", "trade", 13.04, 200.0]
["2026-09-18T18:05:40.845405+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:41.464804+00:00", "trade", 13.045, 16.0]
["2026-09-18T18:05:41.482788+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:41.484682+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:41.484694+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:41.484718+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:41.484726+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:41.484756+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:41.496281+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:41.777973+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:41.778202+00:00", "quote", 13.03, 13.05]
["2026-09-18T18:05:41.778213+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.778215+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.778229+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.778261+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.778269+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.778320+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.778404+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.778588+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.778623+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.778692+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.778716+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.778878+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.779159+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.779184+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.779355+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.780406+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.780533+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.781055+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:41.813111+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.101233+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.101684+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.102546+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.102565+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.103481+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.104388+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.113500+00:00", "trade", 13.0413, 200.0]
["2026-09-18T18:05:42.225970+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.226055+00:00", "trade", 13.04, 10.0]
["2026-09-18T18:05:42.226432+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.226491+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.226522+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.226882+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.228151+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.228967+00:00", "trade", 13.03, 5990.0]
["2026-09-18T18:05:42.229666+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.231644+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.264174+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.306129+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.564204+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.597756+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.597814+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.602497+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.602940+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.670176+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.797885+00:00", "trade", 13.035, 6000.0]
["2026-09-18T18:05:42.806996+00:00", "trade", 13.0398, 6.0]
["2026-09-18T18:05:42.952272+00:00", "trade", 13.03, 95.0]
["2026-09-18T18:05:42.952577+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.952710+00:00", "trade", 13.03, 2105.0]
["2026-09-18T18:05:42.953429+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.953457+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.953468+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:42.953470+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.953500+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.953918+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:42.966902+00:00", "trade", 13.035, 700.0]
["2026-09-18T18:05:42.967698+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:43.028607+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:43.028965+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:43.029036+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:43.035081+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:43.099492+00:00", "trade", 13.0782, 54.0]
["2026-09-18T18:05:43.100278+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:43.217643+00:00", "trade", 13.0304, 500.0]
["2026-09-18T18:05:43.218357+00:00", "trade", 13.035, 42.0]
["2026-09-18T18:05:43.700172+00:00", "trade", 13.035, 50.0]
["2026-09-18T18:05:44.082362+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.502503+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.502831+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.502837+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.502858+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.502865+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.502871+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.502933+00:00", "trade", 13.04, 13.0]
["2026-09-18T18:05:44.503350+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.503350+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.503361+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.503381+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.503456+00:00", "trade", 13.04, 11.0]
["2026-09-18T18:05:44.503565+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.504405+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.505850+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.616799+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.616806+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.616830+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.616856+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.616903+00:00", "trade", 13.04, 9.0]
["2026-09-18T18:05:44.617510+00:00", "trade", 13.035, 100.0]
["2026-09-18T18:05:44.617524+00:00", "trade", 13.035, 100.0]
["2026-09-18T18:05:44.617529+00:00", "trade", 13.035, 100.0]
["2026-09-18T18:05:44.617533+00:00", "trade", 13.035, 200.0]
["2026-09-18T18:05:44.617561+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.617771+00:00", "trade", 13.035, 200.0]
["2026-09-18T18:05:44.617833+00:00", "trade", 13.035, 50.0]
["2026-09-18T18:05:44.618049+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.619682+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:44.623305+00:00", "trade", 13.035, 50.0]
["2026-09-18T18:05:44.623644+00:00", "trade", 13.035, 100.0]
["2026-09-18T18:05:44.633971+00:00", "trade", 13.035, 100.0]
["2026-09-18T18:05:44.998750+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:45.436670+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:45.436985+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:45.437400+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:45.534288+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:45.987709+00:00", "trade", 13.036, 800.0]
["2026-09-18T18:05:46.675251+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:46.935772+00:00", "trade", 13.035, 464.0]
["2026-09-18T18:05:47.095153+00:00", "trade", 13.0843, 71.0]
["2026-09-18T18:05:47.149050+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:47.191740+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:47.254895+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:47.254920+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:47.362559+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:47.362606+00:00", "trade", 13.0847, 30.0]
["2026-09-18T18:05:47.363403+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:47.370287+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:47.467265+00:00", "trade", 13.04, 1.0]
["2026-09-18T18:05:47.467328+00:00", "trade", 13.04, 11.0]
["2026-09-18T18:05:47.467386+00:00", "trade", 13.04, 488.0]
["2026-09-18T18:05:47.758552+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:47.943603+00:00", "trade", 13.04, 200.0]
["2026-09-18T18:05:48.391033+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.393151+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.393788+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.393827+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.393854+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.400674+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.401019+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.401046+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.401057+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.401058+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:48.401357+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.401612+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.401802+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.401822+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.431603+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.450047+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.463849+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.464908+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.489575+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.489689+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.489696+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.489712+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.489719+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.489726+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.489792+00:00", "trade", 13.04, 29.0]
["2026-09-18T18:05:48.490207+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.490235+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.490278+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.515553+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.515646+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.524402+00:00", "trade", 13.039, 44.0]
["2026-09-18T18:05:48.528213+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.529808+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.530570+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.531611+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.532074+00:00", "trade", 13.035, 8000.0]
["2026-09-18T18:05:48.532851+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541068+00:00", "trade", 13.04, 300.0]
["2026-09-18T18:05:48.541069+00:00", "trade", 13.04, 1200.0]
["2026-09-18T18:05:48.541087+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541094+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541100+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541102+00:00", "trade", 13.04, 28.0]
["2026-09-18T18:05:48.541107+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541113+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541120+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541126+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541133+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541140+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541150+00:00", "trade", 13.04, 72.0]
["2026-09-18T18:05:48.541153+00:00", "trade", 13.04, 200.0]
["2026-09-18T18:05:48.541154+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541156+00:00", "trade", 13.04, 140.0]
["2026-09-18T18:05:48.541157+00:00", "trade", 13.04, 10.0]
["2026-09-18T18:05:48.541161+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541163+00:00", "trade", 13.04, 260.0]
["2026-09-18T18:05:48.541163+00:00", "trade", 13.04, 300.0]
["2026-09-18T18:05:48.541165+00:00", "trade", 13.04, 208.0]
["2026-09-18T18:05:48.541168+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541174+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541180+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541187+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541193+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541200+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541207+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541214+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541220+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541226+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541233+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541240+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541307+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541367+00:00", "quote", 13.03, 13.04]
["2026-09-18T18:05:48.541374+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:48.541395+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:48.541401+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:48.541408+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:48.541414+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:48.541421+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:48.541427+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:48.541434+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:48.541441+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:48.541448+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:48.541455+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:48.541469+00:00", "quote", 13.04, 13.04]
["2026-09-18T18:05:48.541472+00:00", "trade", 13.04, 398.0]
["2026-09-18T18:05:48.541473+00:00", "trade", 13.04, 100.0]
["2026-09-18T18:05:48.541474+00:00", "trade", 13.04, 75.0]
["2026-09-18T18:05:48.541474+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.541475+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.541481+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.541488+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.541494+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.541510+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.541525+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.541532+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.541538+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.541544+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.541544+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.541836+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.541855+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.541936+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.541949+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.541958+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.541998+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.542071+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.542079+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.542098+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.542195+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.542349+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.542520+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.543087+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.543672+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.545116+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.545657+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.549642+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.581582+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.713759+00:00", "trade", 13.04, 24.0]
["2026-09-18T18:05:48.714150+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.714317+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.718128+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:48.892234+00:00", "trade", 13.0837, 1.0]
["2026-09-18T18:05:49.118027+00:00", "trade", 13.0778, 100.0]
["2026-09-18T18:05:49.714001+00:00", "trade", 13.045, 31.0]
["2026-09-18T18:05:50.083557+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:50.137599+00:00", "trade", 13.045, 10.0]
["2026-09-18T18:05:50.138382+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:50.531596+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:50.585905+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:50.586379+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:50.586392+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:50.675908+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:50.677929+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:50.893970+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:50.894687+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:51.341278+00:00", "trade", 13.045, 8000.0]
["2026-09-18T18:05:51.356805+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:51.807551+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:51.808551+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:51.808769+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:51.829891+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:51.949121+00:00", "trade", 13.0401, 100.0]
["2026-09-18T18:05:52.601366+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:52.602676+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:52.603130+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:52.700062+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:52.700518+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:52.708371+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:52.884850+00:00", "trade", 13.045, 100.0]
["2026-09-18T18:05:52.885049+00:00", "trade", 13.045, 20.0]
["2026-09-18T18:05:52.886689+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.082441+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.082523+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.082754+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.082909+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.083232+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.083251+00:00", "trade", 13.05, 4.0]
["2026-09-18T18:05:54.083621+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.083632+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.083717+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.085854+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195223+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195244+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195258+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195484+00:00", "trade", 13.05, 15.0]
["2026-09-18T18:05:54.195506+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195513+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195519+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195526+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195533+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195535+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195537+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195540+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195547+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195554+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195567+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195574+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195582+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195617+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:05:54.195626+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:54.195639+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:54.195647+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:54.195654+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:54.195661+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:54.195668+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:54.195675+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:54.195691+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:05:54.195721+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.195760+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.195894+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.195938+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.195974+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.196156+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.196167+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.196244+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.196299+00:00", "trade", 13.055, 24.0]
["2026-09-18T18:05:54.196403+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.196462+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.196492+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.196619+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.196730+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.196892+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.196916+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.197664+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.200277+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.202396+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.202474+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.203320+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:05:54.204246+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.206854+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:05:54.208204+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:05:54.256502+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.517405+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.517565+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.517875+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.551953+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.580254+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.924339+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.924397+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.924413+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.924745+00:00", "trade", 13.06, 7.0]
["2026-09-18T18:05:54.925043+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.925187+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.925202+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.925222+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.925233+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.925755+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.953168+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.953168+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:54.953367+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:55.128251+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:55.128259+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:55.128265+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:55.128272+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:55.128287+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:55.128289+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:05:55.128299+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:55.128306+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:55.128391+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:55.128398+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:55.128417+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:55.128430+00:00", "trade", 13.06, 300.0]
["2026-09-18T18:05:55.128782+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:55.128807+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:55.129019+00:00", "trade", 13.06, 300.0]
["2026-09-18T18:05:55.129252+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:05:55.132398+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:55.132423+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:55.134682+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:05:55.139410+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:05:55.166117+00:00", "trade", 13.06, 7.0]
["2026-09-18T18:05:55.295874+00:00", "trade", 13.0599, 10.0]
["2026-09-18T18:05:55.516221+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:05:55.516272+00:00", "trade", 13.055, 288.0]
["2026-09-18T18:05:55.643622+00:00", "trade", 13.055, 612.0]
["2026-09-18T18:05:56.429739+00:00", "trade", 13.0599, 4000.0]
["2026-09-18T18:05:57.302265+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:57.302280+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:57.302292+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:57.302298+00:00", "trade", 13.06, 1000.0]
["2026-09-18T18:05:57.302299+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:05:57.302302+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302305+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302312+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302410+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302556+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302589+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302607+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302716+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302751+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302778+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302836+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302842+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302857+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302871+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302885+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302900+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302912+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.302925+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.303004+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.303224+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.303311+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.303355+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.303790+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.304240+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.343880+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.364913+00:00", "trade", 13.065, 6000.0]
["2026-09-18T18:05:57.383684+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.384138+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.384793+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.437786+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:05:57.801811+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.801821+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.802272+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.802292+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.802299+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.813792+00:00", "trade", 13.065, 700.0]
["2026-09-18T18:05:57.814466+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.814842+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.814923+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.815296+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.854941+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.854986+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.855341+00:00", "trade", 13.065, 700.0]
["2026-09-18T18:05:57.855382+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.855389+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.855843+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.869766+00:00", "trade", 13.0651, 50.0]
["2026-09-18T18:05:57.870529+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.870984+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.943950+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.943964+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.944206+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.973794+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.974100+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.974251+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.974875+00:00", "trade", 13.0699, 3500.0]
["2026-09-18T18:05:57.976203+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.997849+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:57.997862+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.076371+00:00", "trade", 13.065, 20.0]
["2026-09-18T18:05:58.098615+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.112903+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.162652+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.162723+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.162759+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.162788+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.163472+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.173987+00:00", "trade", 13.0601, 6000.0]
["2026-09-18T18:05:58.241995+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.242044+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.242385+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.242459+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.242733+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:05:58.242994+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.243065+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.243109+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.243123+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.243130+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.243147+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.243159+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.243393+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.243470+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.243477+00:00", "trade", 13.065, 9000.0]
["2026-09-18T18:05:58.243606+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.250377+00:00", "trade", 13.064, 20.0]
["2026-09-18T18:05:58.281578+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.305962+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.314556+00:00", "trade", 13.065, 4000.0]
["2026-09-18T18:05:58.317613+00:00", "trade", 13.065, 200.0]
["2026-09-18T18:05:58.318243+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.318403+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.318857+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.329822+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:05:58.329885+00:00", "trade", 13.065, 500.0]
["2026-09-18T18:05:58.366131+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.366726+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.367166+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.367565+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.591937+00:00", "trade", 13.065, 500.0]
["2026-09-18T18:05:58.607019+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.607446+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.653334+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.653345+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:58.795493+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:59.282834+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:05:59.283545+00:00", "trade", 13.065, 44.0]
["2026-09-18T18:05:59.572850+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:59.573900+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:05:59.574361+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.014596+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.014638+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.032655+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.032843+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.032856+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.033320+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.033793+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.033983+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.052727+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.053180+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.306220+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.306308+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.306468+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.477708+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.477714+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.609051+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.649289+00:00", "trade", 13.065, 1300.0]
["2026-09-18T18:06:00.650417+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.650878+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.651227+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.651572+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.668682+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.670346+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.676822+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.820846+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.831309+00:00", "trade", 13.0824, 2.0]
["2026-09-18T18:06:00.832291+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.832348+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.854382+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.854432+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.854674+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.912143+00:00", "trade", 13.0698, 2.0]
["2026-09-18T18:06:00.912933+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:00.935283+00:00", "trade", 13.0698, 1.0]
["2026-09-18T18:06:01.027054+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.057325+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.057794+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.166801+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.166852+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.167109+00:00", "trade", 13.065, 500.0]
["2026-09-18T18:06:01.167137+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.167151+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.167586+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.167853+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.167859+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.168209+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.168299+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.168334+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.168661+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.169116+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.170000+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.302629+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.402272+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.536100+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.536480+00:00", "trade", 13.0675, 2.0]
["2026-09-18T18:06:01.537190+00:00", "trade", 13.065, 30.0]
["2026-09-18T18:06:01.556721+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.557394+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:01.641957+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:02.091612+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:02.091671+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:02.107507+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:02.320377+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:02.320797+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:02.605223+00:00", "trade", 13.07, 20.0]
["2026-09-18T18:06:03.298984+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.368391+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:06:03.368454+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.368610+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.368668+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.368705+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.368706+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.368720+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.368747+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.368764+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.368827+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.369325+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.369929+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.458512+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.469703+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.530517+00:00", "trade", 13.0824, 100.0]
["2026-09-18T18:06:03.644599+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.644708+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.645069+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.646272+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.649608+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.660624+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:03.788975+00:00", "trade", 13.07, 30.0]
["2026-09-18T18:06:03.788977+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:06:03.789080+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:03.789096+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:03.789102+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:03.789108+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:03.789122+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:03.789129+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:03.789136+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:03.789164+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:03.789179+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:03.789187+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:03.789224+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:03.789239+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:03.789255+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:06:03.789257+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:06:03.789402+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:03.789552+00:00", "trade", 13.07, 160.0]
["2026-09-18T18:06:03.789555+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.789716+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.789744+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.789751+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.789757+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.789757+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.789795+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.789949+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.789956+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.789985+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.789998+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.790013+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.790057+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.790262+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.790295+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.790444+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.790455+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.790478+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.791494+00:00", "trade", 13.07, 8.0]
["2026-09-18T18:06:03.791653+00:00", "trade", 13.07, 6.0]
["2026-09-18T18:06:03.793313+00:00", "trade", 13.07, 11.0]
["2026-09-18T18:06:03.795251+00:00", "trade", 13.07, 94.0]
["2026-09-18T18:06:03.796490+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.798026+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.821381+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.821503+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.822908+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:06:03.830165+00:00", "trade", 13.075, 20.0]
["2026-09-18T18:06:03.834662+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:03.875500+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:04.181058+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:04.181157+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:04.236065+00:00", "trade", 13.0824, 2.0]
["2026-09-18T18:06:04.299003+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:04.299023+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:04.337242+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:04.337254+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:04.372710+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:04.502673+00:00", "trade", 13.0724, 88.0]
["2026-09-18T18:06:04.602008+00:00", "trade", 13.075, 500.0]
["2026-09-18T18:06:04.618378+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:04.619226+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:04.650839+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:05.036226+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:05.036256+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:05.036332+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:05.168570+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:05.168973+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:05.648181+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:05.648557+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:05.649371+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:05.733257+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:05.774366+00:00", "trade", 13.075, 800.0]
["2026-09-18T18:06:06.169275+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:06.169754+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:06.340531+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:06.341231+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:06.341240+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:06.546726+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:06.546752+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:06.881403+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:06.938972+00:00", "trade", 13.0714, 191.0]
["2026-09-18T18:06:07.143909+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:06:07.208313+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.299745+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.313579+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.314040+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.314323+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.409251+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.471194+00:00", "trade", 13.075, 1300.0]
["2026-09-18T18:06:07.477450+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.493041+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.530098+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.530451+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.530515+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.530584+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.530619+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.530953+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.531524+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.540950+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.541411+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.707874+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.708343+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.725304+00:00", "trade", 13.0498, 5.0]
["2026-09-18T18:06:07.726082+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:07.750918+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:08.093121+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:08.093173+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:08.093679+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:08.097110+00:00", "trade", 13.075, 700.0]
["2026-09-18T18:06:08.097511+00:00", "trade", 13.075, 700.0]
["2026-09-18T18:06:08.098146+00:00", "trade", 13.08, 64.0]
["2026-09-18T18:06:08.098182+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:08.098191+00:00", "trade", 13.08, 190.0]
["2026-09-18T18:06:08.098192+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:06:08.098194+00:00", "trade", 13.08, 50.0]
["2026-09-18T18:06:08.098195+00:00", "trade", 13.08, 360.0]
["2026-09-18T18:06:08.098228+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:08.098229+00:00", "trade", 13.08, 700.0]
["2026-09-18T18:06:08.098289+00:00", "trade", 13.08, 236.0]
["2026-09-18T18:06:08.098309+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098316+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098322+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098329+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098342+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098348+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098375+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098382+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098388+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098437+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098450+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098458+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098465+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098470+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:06:08.098470+00:00", "trade", 13.08, 3.0]
["2026-09-18T18:06:08.098477+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:06:08.098479+00:00", "trade", 13.08, 94.0]
["2026-09-18T18:06:08.098481+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098484+00:00", "trade", 13.08, 8.0]
["2026-09-18T18:06:08.098490+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:06:08.098491+00:00", "trade", 13.08, 500.0]
["2026-09-18T18:06:08.098515+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:06:08.098545+00:00", "trade", 13.08, 36.0]
["2026-09-18T18:06:08.098565+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:06:08.098583+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:06:08.098624+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098712+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098758+00:00", "trade", 13.08, 3500.0]
["2026-09-18T18:06:08.098759+00:00", "trade", 13.08, 75.0]
["2026-09-18T18:06:08.098759+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098765+00:00", "trade", 13.08, 60.0]
["2026-09-18T18:06:08.098766+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098846+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:08.098855+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:06:08.098867+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.098952+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.098959+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099061+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099130+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099163+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099176+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099183+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099199+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099235+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099247+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099256+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099263+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099284+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099318+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099345+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099382+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099484+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099584+00:00", "trade", 13.085, 384.0]
["2026-09-18T18:06:08.099613+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099699+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099738+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099760+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099788+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099830+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099831+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099852+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099873+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:06:08.099879+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.099896+00:00", "trade", 13.08, 216.0]
["2026-09-18T18:06:08.099952+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.100013+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.100395+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.101626+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.101951+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.102460+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.102543+00:00", "trade", 13.08, 400.0]
["2026-09-18T18:06:08.103260+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.103423+00:00", "trade", 13.08, 49.0]
["2026-09-18T18:06:08.106932+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:06:08.106990+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.107015+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.107110+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.107521+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.107557+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.132591+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.132598+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.132605+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.140469+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.140729+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.198238+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.198612+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.198636+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.199211+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.202697+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.202723+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.203246+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.203253+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.203324+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.206262+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.232473+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.309913+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.310659+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:08.326181+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:09.102994+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:09.103679+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:09.104569+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:09.107617+00:00", "trade", 13.085, 37.0]
["2026-09-18T18:06:09.108407+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:09.154801+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:09.154816+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:09.154916+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:09.155070+00:00", "trade", 13.085, 251.0]
["2026-09-18T18:06:09.155873+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:09.338194+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:09.386944+00:00", "trade", 13.0823, 1.0]
["2026-09-18T18:06:09.581401+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:09.582235+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:09.623332+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:09.625620+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:10.043087+00:00", "trade", 13.085, 8000.0]
["2026-09-18T18:06:10.045189+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:10.045693+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:10.065156+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:10.167191+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:10.167472+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:10.167646+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:10.339247+00:00", "trade", 13.085, 1000.0]
["2026-09-18T18:06:10.501224+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:10.570801+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:10.571662+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:10.674884+00:00", "trade", 13.08, 19.0]
["2026-09-18T18:06:10.675676+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:10.676181+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:10.778560+00:00", "trade", 13.0758, 2.0]
["2026-09-18T18:06:10.962979+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:06:11.026830+00:00", "trade", 13.0823, 100.0]
["2026-09-18T18:06:11.303353+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.303818+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.335285+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.335697+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.541728+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.678730+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:06:11.679285+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.679513+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.679974+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.684777+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.685107+00:00", "trade", 13.08, 55.0]
["2026-09-18T18:06:11.685154+00:00", "trade", 13.08, 83.0]
["2026-09-18T18:06:11.685182+00:00", "trade", 13.08, 45.0]
["2026-09-18T18:06:11.685535+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.685555+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.685609+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.685803+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.685996+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.686048+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.686076+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.686214+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.686495+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.736499+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.736507+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.953428+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:11.953898+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:12.000155+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:06:12.037176+00:00", "trade", 13.085, 500.0]
["2026-09-18T18:06:12.431413+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:12.519439+00:00", "trade", 13.0814, 1.0]
["2026-09-18T18:06:12.521221+00:00", "trade", 13.0823, 50.0]
["2026-09-18T18:06:12.642432+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:12.907970+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:12.908413+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:12.908872+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:13.052406+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:13.441397+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:13.489669+00:00", "trade", 13.08, 550.0]
["2026-09-18T18:06:13.713224+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:13.720617+00:00", "trade", 13.085, 3900.0]
["2026-09-18T18:06:13.721923+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:13.724932+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:06:13.725174+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:06:13.725236+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:13.725272+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:13.725299+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:13.725330+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:13.725344+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:13.725394+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:13.725407+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:13.725789+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:13.737042+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:13.737049+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:13.779583+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:14.019369+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:14.019468+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:14.019917+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:14.020146+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:06:14.020205+00:00", "trade", 13.08, 60.0]
["2026-09-18T18:06:14.020863+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:14.021069+00:00", "trade", 13.08, 563.0]
["2026-09-18T18:06:14.021384+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:14.021418+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:06:14.068822+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:14.068989+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:14.069447+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:14.069509+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:14.069937+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:14.070380+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:14.092129+00:00", "trade", 13.085, 2001.0]
["2026-09-18T18:06:14.093366+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:14.439918+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:14.762872+00:00", "trade", 13.085, 3500.0]
["2026-09-18T18:06:14.763553+00:00", "trade", 13.085, 32.0]
["2026-09-18T18:06:14.764247+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:14.879429+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:15.530195+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:15.600157+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:15.607286+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:06:15.608476+00:00", "trade", 13.08, 1581.0]
["2026-09-18T18:06:15.609288+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:15.610381+00:00", "trade", 13.0842, 1581.0]
["2026-09-18T18:06:15.611203+00:00", "trade", 13.09, 7100.0]
["2026-09-18T18:06:15.611975+00:00", "trade", 13.09, 219.0]
["2026-09-18T18:06:16.173541+00:00", "trade", 13.085, 400.0]
["2026-09-18T18:06:16.173955+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:16.177892+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:16.177906+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:16.178716+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:16.260971+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:16.277523+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:16.277574+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:16.278135+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:16.313715+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:16.341991+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:16.342475+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:16.375311+00:00", "trade", 13.0814, 1.0]
["2026-09-18T18:06:16.401751+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:06:16.513940+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:16.514398+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:16.514422+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:16.514848+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:16.585526+00:00", "trade", 13.085, 300.0]
["2026-09-18T18:06:16.674805+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:16.675271+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:17.249504+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:17.249555+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:17.250298+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:17.253038+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:17.377882+00:00", "trade", 13.09, 600.0]
["2026-09-18T18:06:17.377892+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:06:17.377900+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:06:17.377903+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:06:17.377912+00:00", "trade", 13.09, 400.0]
["2026-09-18T18:06:17.377913+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:17.378378+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:17.378411+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:17.378446+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:17.378914+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:17.379430+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:17.387806+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:06:17.387851+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:06:17.508261+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:17.613413+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:06:17.614484+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:17.834214+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:18.761527+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:06:18.838251+00:00", "trade", 13.0781, 100.0]
["2026-09-18T18:06:19.341431+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:19.341932+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:06:19.341955+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:06:19.342150+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:19.342240+00:00", "trade", 13.09, 75.0]
["2026-09-18T18:06:19.342241+00:00", "trade", 13.09, 400.0]
["2026-09-18T18:06:19.342242+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:19.342290+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:19.342358+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:06:19.342920+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:19.342947+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:19.342959+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:19.343402+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:19.347832+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:19.353373+00:00", "trade", 13.085, 3000.0]
["2026-09-18T18:06:19.354620+00:00", "trade", 13.085, 45.0]
["2026-09-18T18:06:19.404940+00:00", "trade", 13.085, 89.0]
["2026-09-18T18:06:19.404941+00:00", "trade", 13.085, 4.0]
["2026-09-18T18:06:19.430940+00:00", "trade", 13.0814, 300.0]
["2026-09-18T18:06:19.432034+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:06:19.432068+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:19.460908+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:19.488537+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:19.761937+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:06:19.762052+00:00", "trade", 13.085, 372.0]
["2026-09-18T18:06:19.763307+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:06:19.777386+00:00", "trade", 13.085, 25.0]
["2026-09-18T18:06:19.919243+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:19.956234+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:20.019351+00:00", "trade", 13.085, 77.0]
["2026-09-18T18:06:20.019433+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:06:20.019566+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:06:20.019769+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:20.019780+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:20.019795+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:20.019809+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:20.019823+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:20.019841+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:20.019851+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:20.019862+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:20.268636+00:00", "trade", 13.0597, 8.0]
["2026-09-18T18:06:20.845651+00:00", "trade", 13.08, 32.0]
["2026-09-18T18:06:20.849960+00:00", "trade", 13.085, 400.0]
["2026-09-18T18:06:20.958771+00:00", "trade", 13.085, 1900.0]
["2026-09-18T18:06:21.047115+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:21.047121+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:21.047193+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:21.047291+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:21.047840+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:21.047864+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:21.047988+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:06:21.047989+00:00", "trade", 13.08, 2.0]
["2026-09-18T18:06:21.047991+00:00", "trade", 13.08, 2.0]
["2026-09-18T18:06:21.047992+00:00", "trade", 13.08, 75.0]
["2026-09-18T18:06:21.048012+00:00", "trade", 13.08, 48.0]
["2026-09-18T18:06:21.048017+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:06:21.048046+00:00", "trade", 13.08, 51.0]
["2026-09-18T18:06:21.048070+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:06:21.048074+00:00", "trade", 13.08, 612.0]
["2026-09-18T18:06:21.048104+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:06:21.048106+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:21.048121+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:21.048126+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:21.048133+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:21.048142+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:21.048149+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:21.048164+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:21.048170+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:21.048177+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:21.048192+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:21.048199+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:21.048228+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:21.048236+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:21.048244+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:21.048251+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:21.048408+00:00", "trade", 13.08, 60.0]
["2026-09-18T18:06:21.048410+00:00", "trade", 13.08, 476.0]
["2026-09-18T18:06:21.048410+00:00", "trade", 13.08, 5.0]
["2026-09-18T18:06:21.048411+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:06:21.048412+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:06:21.048415+00:00", "trade", 13.08, 7200.0]
["2026-09-18T18:06:21.048417+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:06:21.048464+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:06:21.048464+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:06:21.048464+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048465+00:00", "trade", 13.08, 1600.0]
["2026-09-18T18:06:21.048481+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048491+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048518+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048528+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048542+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048549+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048558+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048559+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048567+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048574+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048617+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048624+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048639+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048653+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048660+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:06:21.048676+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048691+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048720+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048721+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048747+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.048895+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.049106+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.049413+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.049710+00:00", "trade", 13.075, 127.0]
["2026-09-18T18:06:21.050177+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:06:21.050238+00:00", "trade", 13.075, 1.0]
["2026-09-18T18:06:21.050319+00:00", "trade", 13.075, 38.0]
["2026-09-18T18:06:21.050372+00:00", "trade", 13.075, 111.0]
["2026-09-18T18:06:21.050862+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.051519+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.052795+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.053282+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.053817+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.060492+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.060514+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.061077+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.075358+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.076138+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.076710+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.076826+00:00", "trade", 13.075, 12.0]
["2026-09-18T18:06:21.080067+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.080443+00:00", "trade", 13.075, 289.0]
["2026-09-18T18:06:21.102434+00:00", "trade", 13.07, 7.0]
["2026-09-18T18:06:21.102447+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.102860+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.102873+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.103192+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.161697+00:00", "trade", 13.0782, 100.0]
["2026-09-18T18:06:21.182862+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.226688+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.245801+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.245816+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.246138+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.365081+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.488684+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.525893+00:00", "trade", 13.0603, 3.0]
["2026-09-18T18:06:21.529539+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:06:21.737862+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.738303+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.738316+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.738327+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:21.807257+00:00", "trade", 13.0814, 2.0]
["2026-09-18T18:06:22.108831+00:00", "trade", 13.075, 5000.0]
["2026-09-18T18:06:22.110289+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.111093+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.511065+00:00", "trade", 13.0701, 10000.0]
["2026-09-18T18:06:22.511668+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:06:22.511764+00:00", "trade", 13.075, 28.0]
["2026-09-18T18:06:22.512129+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.512136+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.512183+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.512228+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.512253+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:06:22.512605+00:00", "trade", 13.07, 4.0]
["2026-09-18T18:06:22.512626+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.512692+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.801813+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:06:22.801845+00:00", "trade", 13.07, 20.0]
["2026-09-18T18:06:22.801893+00:00", "trade", 13.07, 80.0]
["2026-09-18T18:06:22.802135+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.802541+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.802612+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.802627+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.802662+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.802675+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.802684+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.802882+00:00", "trade", 13.07, 2.0]
["2026-09-18T18:06:22.803287+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.805145+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.805786+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:22.843946+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.027123+00:00", "trade", 13.0756, 99.0]
["2026-09-18T18:06:23.027520+00:00", "trade", 13.0756, 1.0]
["2026-09-18T18:06:23.027828+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.027835+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.028339+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.028499+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.030227+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.030694+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.035196+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.039458+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.039896+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.040347+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.040792+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.421851+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.421935+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.421974+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.422009+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.422047+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.422054+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.422395+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.424245+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.458321+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.458328+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.646052+00:00", "trade", 13.07, 32.0]
["2026-09-18T18:06:23.646056+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.646515+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.646528+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.646541+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.646549+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.646558+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.646567+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.647003+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.647466+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.647484+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.647953+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.647978+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.652620+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.663147+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.732643+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.776256+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.776270+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.776332+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.804555+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.823589+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.823686+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.823696+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.824048+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.915322+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.947382+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.947851+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.948357+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:23.950238+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:24.024677+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:24.025151+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:24.025597+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:24.030170+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:24.378115+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:24.378596+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:24.378838+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:24.379298+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:24.381025+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:24.582604+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:24.582636+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:24.583092+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:24.583326+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:24.583536+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:24.585417+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:24.619613+00:00", "trade", 13.075, 8000.0]
["2026-09-18T18:06:24.620320+00:00", "trade", 13.075, 39.0]
["2026-09-18T18:06:24.858007+00:00", "trade", 13.0714, 1.0]
["2026-09-18T18:06:25.052455+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.052715+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.052722+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.052900+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.052930+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.052954+00:00", "trade", 13.07, 14.0]
["2026-09-18T18:06:25.053177+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.053392+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.053446+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.053453+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.053655+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.164380+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.165198+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.165216+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.165874+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.292907+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.292915+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.293476+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.293493+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.294994+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.620200+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.620308+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.620769+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.620776+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:25.919829+00:00", "trade", 13.0781, 212.0]
["2026-09-18T18:06:25.920630+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:26.235252+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:26.235700+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:26.643918+00:00", "trade", 13.075, 500.0]
["2026-09-18T18:06:26.644689+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:27.230529+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:27.247106+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:27.247167+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:27.247491+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:27.247775+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:27.247944+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:27.248211+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:27.372803+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:27.461703+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:27.462171+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:27.674384+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:28.059761+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:28.060210+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:28.099689+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:28.607476+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:28.607936+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.084304+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:06:29.084396+00:00", "trade", 13.075, 6.0]
["2026-09-18T18:06:29.085173+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.085182+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.085644+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.086106+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.087212+00:00", "trade", 13.07, 58.0]
["2026-09-18T18:06:29.087510+00:00", "trade", 13.075, 200.0]
["2026-09-18T18:06:29.087510+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:06:29.087583+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.087648+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.087668+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.087676+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.087682+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.088041+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.088052+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.088103+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.088137+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.088150+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.088266+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.123830+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.268405+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.268416+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.420942+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.420951+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.562898+00:00", "trade", 13.0714, 1.0]
["2026-09-18T18:06:29.622323+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.622772+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.622871+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.759598+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.787585+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.788626+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:29.922731+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:30.093907+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:30.397235+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:30.397688+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:30.614066+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:30.614348+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:30.614535+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:30.637302+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:30.637308+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:30.656566+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:30.657024+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:30.700584+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:30.701058+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:30.701507+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:30.836157+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:30.836632+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:30.869878+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:06:30.881620+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:06:30.882319+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:31.035755+00:00", "trade", 13.07, 2.0]
["2026-09-18T18:06:31.036125+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:31.036160+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:31.036174+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:31.036319+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:31.036345+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:31.151944+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:31.152556+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:31.286573+00:00", "trade", 13.0777, 102.0]
["2026-09-18T18:06:31.287809+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:31.289698+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:31.570752+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:31.571195+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:31.571481+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:31.572439+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:31.573192+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:31.743438+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:31.922902+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:32.242314+00:00", "trade", 13.075, 1.0]
["2026-09-18T18:06:32.242775+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:32.485685+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:32.512632+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:32.671484+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:32.671859+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:32.671879+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:32.672534+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:32.672574+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:32.673463+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:33.124119+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:33.351098+00:00", "trade", 13.0756, 10.0]
["2026-09-18T18:06:33.351462+00:00", "trade", 13.0756, 1.0]
["2026-09-18T18:06:33.484892+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:33.835650+00:00", "trade", 13.0803, 2.0]
["2026-09-18T18:06:33.977008+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:33.977461+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:33.977605+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:33.979089+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:33.979138+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:33.979842+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:34.008090+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:34.008143+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:34.009594+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:34.009619+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:34.038093+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:34.362904+00:00", "trade", 13.075, 15.0]
["2026-09-18T18:06:34.426612+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:34.427297+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:34.479436+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:34.479883+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:34.585921+00:00", "trade", 13.0705, 4.0]
["2026-09-18T18:06:34.636630+00:00", "trade", 13.075, 1.0]
["2026-09-18T18:06:34.798883+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:34.944645+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:06:35.210447+00:00", "trade", 13.075, 2000.0]
["2026-09-18T18:06:35.603242+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:35.606686+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:36.265339+00:00", "trade", 13.075, 1.0]
["2026-09-18T18:06:36.270689+00:00", "trade", 13.075, 25.0]
["2026-09-18T18:06:36.270698+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:06:36.270777+00:00", "trade", 13.075, 25.0]
["2026-09-18T18:06:36.480720+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:36.481565+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:36.786879+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:06:37.167119+00:00", "trade", 13.0735, 5.0]
["2026-09-18T18:06:37.337783+00:00", "trade", 13.0653, 25.0]
["2026-09-18T18:06:37.481164+00:00", "trade", 13.0786, 1.0]
["2026-09-18T18:06:37.948030+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:37.948278+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:37.948536+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:38.425440+00:00", "trade", 13.075, 33.0]
["2026-09-18T18:06:38.425499+00:00", "trade", 13.075, 14.0]
["2026-09-18T18:06:38.499937+00:00", "trade", 13.075, 200.0]
["2026-09-18T18:06:38.501221+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:38.867692+00:00", "trade", 13.075, 5.0]
["2026-09-18T18:06:39.027580+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:06:39.371177+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:39.371202+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:39.371714+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:39.372216+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:39.373190+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:39.377508+00:00", "trade", 13.075, 700.0]
["2026-09-18T18:06:39.381952+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:39.382055+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:06:39.382871+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:39.383275+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:39.605174+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:39.605200+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:39.605928+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:39.620350+00:00", "trade", 13.075, 20.0]
["2026-09-18T18:06:39.636044+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:40.446613+00:00", "trade", 13.071, 1.0]
["2026-09-18T18:06:40.772929+00:00", "trade", 13.07, 25.0]
["2026-09-18T18:06:40.781314+00:00", "trade", 13.0801, 100.0]
["2026-09-18T18:06:41.038554+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:41.048333+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:41.097694+00:00", "trade", 13.07, 99.0]
["2026-09-18T18:06:41.098903+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:41.208736+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:41.211248+00:00", "trade", 13.0751, 99.0]
["2026-09-18T18:06:41.288559+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:41.288583+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:41.292945+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:41.345222+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:41.345247+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:41.345961+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:41.428737+00:00", "trade", 13.0786, 1.0]
["2026-09-18T18:06:41.622582+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:42.068090+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:42.068116+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:42.069150+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:42.399595+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:42.827176+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:42.827202+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:43.056385+00:00", "trade", 13.075, 2000.0]
["2026-09-18T18:06:43.079419+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:43.079453+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:43.080145+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:43.129714+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:43.393416+00:00", "trade", 13.07, 35.0]
["2026-09-18T18:06:43.393478+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:06:43.393815+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:43.394024+00:00", "trade", 13.07, 36.0]
["2026-09-18T18:06:43.394111+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:43.394124+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:43.423681+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:06:43.423682+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:06:43.423683+00:00", "trade", 13.07, 2.0]
["2026-09-18T18:06:43.423685+00:00", "trade", 13.07, 208.0]
["2026-09-18T18:06:43.423687+00:00", "trade", 13.07, 1900.0]
["2026-09-18T18:06:43.423689+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:43.423690+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:06:43.423690+00:00", "trade", 13.07, 7200.0]
["2026-09-18T18:06:43.423692+00:00", "trade", 13.07, 60.0]
["2026-09-18T18:06:43.423703+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:43.423710+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:43.423723+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:06:43.423758+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:06:43.423765+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:06:43.423861+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.423868+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.423874+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.423902+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.423910+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.423917+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.423923+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.423929+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.423935+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.423941+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.423955+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.423962+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.423982+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.423989+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.423997+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.424004+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.424017+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.424031+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.424038+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.424045+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.424052+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.424065+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.424077+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:06:43.424077+00:00", "trade", 13.07, 35.0]
["2026-09-18T18:06:43.424078+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:06:43.424116+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.424125+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.424154+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:06:43.424161+00:00", "trade", 13.07, 98.0]
["2026-09-18T18:06:43.424164+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:06:43.424164+00:00", "trade", 13.07, 4000.0]
["2026-09-18T18:06:43.424164+00:00", "trade", 13.07, 75.0]
["2026-09-18T18:06:43.424165+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:06:43.424167+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424169+00:00", "trade", 13.07, 2000.0]
["2026-09-18T18:06:43.424171+00:00", "trade", 13.07, 171.0]
["2026-09-18T18:06:43.424187+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424322+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424330+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424348+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424355+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424375+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424383+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424390+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424408+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424415+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424422+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424429+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424436+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424443+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424501+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424522+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424616+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424633+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424672+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424686+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424694+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424718+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424821+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424871+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424887+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.424953+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.425050+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.425122+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.425353+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.425692+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.425785+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.426316+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.429942+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.433302+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:06:43.435384+00:00", "trade", 13.065, 2.0]
["2026-09-18T18:06:43.436456+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.436839+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.437811+00:00", "trade", 13.075, 200.0]
["2026-09-18T18:06:43.441554+00:00", "trade", 13.065, 500.0]
["2026-09-18T18:06:43.441585+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:06:43.454306+00:00", "trade", 13.07, 11.0]
["2026-09-18T18:06:43.459727+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.579282+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.724749+00:00", "trade", 13.0619, 2.0]
["2026-09-18T18:06:43.940841+00:00", "trade", 13.0798, 2.0]
["2026-09-18T18:06:43.941631+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.941734+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:43.942078+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:44.127673+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:44.412911+00:00", "trade", 13.0633, 15.0]
["2026-09-18T18:06:44.413590+00:00", "trade", 13.065, 36.0]
["2026-09-18T18:06:44.413904+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:44.413930+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:44.414374+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:44.526843+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:44.698823+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.020639+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.021103+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.021775+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.022399+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.022897+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.023354+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.023789+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.023809+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.024236+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.024250+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.024257+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.024694+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.027252+00:00", "trade", 13.065, 72.0]
["2026-09-18T18:06:45.027715+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.027754+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.027931+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.028168+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.034318+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.055214+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.065013+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:06:45.065014+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:06:45.065323+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.065797+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.118329+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.118807+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.119087+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.120100+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.126233+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.126234+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:06:45.126234+00:00", "trade", 13.06, 400.0]
["2026-09-18T18:06:45.126235+00:00", "trade", 13.06, 400.0]
["2026-09-18T18:06:45.126236+00:00", "trade", 13.06, 2.0]
["2026-09-18T18:06:45.126241+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.126242+00:00", "trade", 13.06, 400.0]
["2026-09-18T18:06:45.126247+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.126254+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:06:45.126335+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.126336+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:06:45.126339+00:00", "trade", 13.06, 33.0]
["2026-09-18T18:06:45.126342+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.126343+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:06:45.126345+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:06:45.126356+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:06:45.126363+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126370+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126377+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126383+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126389+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126396+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126409+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126416+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126421+00:00", "trade", 13.06, 4.0]
["2026-09-18T18:06:45.126423+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:06:45.126423+00:00", "trade", 13.06, 171.0]
["2026-09-18T18:06:45.126423+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126424+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:06:45.126432+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126447+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126453+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126461+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126469+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126476+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126490+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126511+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126728+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:06:45.126740+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:06:45.126775+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.126967+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.126976+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.127034+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.127076+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.127276+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.127290+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.127400+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.127455+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.127509+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.128599+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.129708+00:00", "trade", 13.055, 500.0]
["2026-09-18T18:06:45.131150+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.135482+00:00", "trade", 13.055, 250.0]
["2026-09-18T18:06:45.156914+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.157395+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.162441+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.163591+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.164387+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.329858+00:00", "trade", 13.0527, 1.0]
["2026-09-18T18:06:45.410371+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.751823+00:00", "trade", 13.0702, 100.0]
["2026-09-18T18:06:45.752613+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.753060+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.935139+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:45.935599+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:46.126836+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:46.165879+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:46.166395+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:46.198943+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:06:46.199642+00:00", "trade", 13.055, 31.0]
["2026-09-18T18:06:46.199714+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:46.200210+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:46.292667+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:46.293252+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:46.293390+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:46.293601+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:46.305073+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:06:46.305847+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:46.305877+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:46.309744+00:00", "trade", 13.0551, 1000.0]
["2026-09-18T18:06:46.519693+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:46.520630+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:46.521440+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:47.072274+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:47.173102+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:47.176061+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:47.292814+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:47.422241+00:00", "trade", 13.0793, 1400.0]
["2026-09-18T18:06:48.222455+00:00", "trade", 13.0793, 4.0]
["2026-09-18T18:06:48.230973+00:00", "trade", 13.0793, 90.0]
["2026-09-18T18:06:48.247201+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:48.247659+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:48.469556+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:48.470269+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:48.534392+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:48.534855+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:48.658982+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:48.852925+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:48.852973+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:48.853305+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.142392+00:00", "trade", 13.055, 300.0]
["2026-09-18T18:06:49.142726+00:00", "trade", 13.055, 300.0]
["2026-09-18T18:06:49.142734+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.142939+00:00", "trade", 13.055, 300.0]
["2026-09-18T18:06:49.143478+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.143933+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.155936+00:00", "trade", 13.055, 300.0]
["2026-09-18T18:06:49.155955+00:00", "trade", 13.055, 400.0]
["2026-09-18T18:06:49.156320+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.156454+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.545996+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.619815+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.747762+00:00", "trade", 13.0599, 350.0]
["2026-09-18T18:06:49.748550+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.748999+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.839714+00:00", "trade", 13.055, 94.0]
["2026-09-18T18:06:49.839973+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.840043+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.840072+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.840081+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.840498+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.853431+00:00", "trade", 13.055, 50.0]
["2026-09-18T18:06:49.873578+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.874326+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.874378+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.875295+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.875390+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.950921+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:49.982194+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:50.544742+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:50.544789+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:50.545116+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:50.545409+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:50.545563+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:50.545670+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:51.326287+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:51.326726+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:51.486903+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:51.487251+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:51.487334+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:51.487805+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:51.557815+00:00", "trade", 13.0572, 1.0]
["2026-09-18T18:06:51.619522+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:51.619536+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:51.619722+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:51.619927+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:51.619978+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:51.658122+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:51.658581+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:51.659366+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:51.659822+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:51.820318+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:52.025389+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:52.025836+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:52.127460+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:52.127929+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:52.629855+00:00", "trade", 13.05, 500.0]
["2026-09-18T18:06:52.630659+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:52.630688+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:52.631038+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:52.631138+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:53.020910+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:53.298451+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:53.298773+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:53.298785+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:53.298795+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:53.299144+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:53.300239+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:53.300691+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:53.371870+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:53.371877+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:53.371883+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:54.153093+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:54.153903+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:54.154009+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:54.250294+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:54.340642+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:54.340692+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:54.402728+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:54.488936+00:00", "trade", 13.0528, 1.0]
["2026-09-18T18:06:54.518850+00:00", "trade", 13.0786, 100.0]
["2026-09-18T18:06:54.905299+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:54.905752+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.067563+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.068026+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.068496+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.189905+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.310923+00:00", "trade", 13.0544, 2000.0]
["2026-09-18T18:06:55.415938+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:06:55.416148+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:06:55.416700+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.417068+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.417083+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.417537+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.519142+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.519184+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.519192+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.519670+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.519700+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.519720+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.520125+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.863633+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.864093+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.864441+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.864899+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.864959+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:55.883885+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.473067+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.473114+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.473255+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.473305+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.473539+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.473623+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.473891+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.474106+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.474768+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.474794+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.474834+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.521335+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.562254+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.562295+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.562792+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.586802+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.586847+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.621785+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.622009+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.622381+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.749370+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.749470+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.750016+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.750239+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.751240+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.751599+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:56.785088+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.070662+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.071119+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.080163+00:00", "trade", 13.055, 500.0]
["2026-09-18T18:06:57.081378+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.359866+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.360207+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.360258+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.360526+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.389635+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.389700+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.389803+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.390027+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.390090+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.399428+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.399701+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.399876+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.399957+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.424375+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.424389+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.430428+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.464633+00:00", "trade", 13.0762, 2.0]
["2026-09-18T18:06:57.465407+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.465855+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.709508+00:00", "trade", 13.0501, 10.0]
["2026-09-18T18:06:57.710202+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.710289+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.710749+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.711244+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.711678+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.712128+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.806439+00:00", "trade", 13.055, 34.0]
["2026-09-18T18:06:57.833540+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.860842+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:57.866106+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:58.431406+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:58.439758+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:58.572120+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:58.630439+00:00", "trade", 13.055, 700.0]
["2026-09-18T18:06:58.630449+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:58.630497+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:58.631025+00:00", "trade", 13.055, 1.0]
["2026-09-18T18:06:58.631077+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:58.631135+00:00", "trade", 13.055, 612.0]
["2026-09-18T18:06:58.631424+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:58.632047+00:00", "trade", 13.055, 700.0]
["2026-09-18T18:06:58.632053+00:00", "trade", 13.055, 717.0]
["2026-09-18T18:06:58.632841+00:00", "trade", 13.055, 700.0]
["2026-09-18T18:06:58.632842+00:00", "trade", 13.055, 762.0]
["2026-09-18T18:06:58.633552+00:00", "trade", 13.055, 700.0]
["2026-09-18T18:06:58.634152+00:00", "trade", 13.055, 762.0]
["2026-09-18T18:06:58.635754+00:00", "trade", 13.055, 700.0]
["2026-09-18T18:06:58.635817+00:00", "trade", 13.055, 612.0]
["2026-09-18T18:06:58.636702+00:00", "trade", 13.055, 35.0]
["2026-09-18T18:06:58.644209+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:06:58.644984+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.214010+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:06:59.214012+00:00", "trade", 13.055, 57.0]
["2026-09-18T18:06:59.214013+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:06:59.214021+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.214166+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.214181+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.214237+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.214536+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.214564+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.214577+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.214599+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.214616+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.214696+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.214973+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.215232+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.216214+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.219021+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:06:59.219031+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:06:59.219056+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.219400+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.240045+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.240166+00:00", "trade", 13.05, 300.0]
["2026-09-18T18:06:59.240199+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.240227+00:00", "trade", 13.05, 10.0]
["2026-09-18T18:06:59.240908+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:06:59.309290+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:00.050269+00:00", "trade", 13.05, 12.0]
["2026-09-18T18:07:00.051469+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:00.052047+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:00.276169+00:00", "trade", 13.0569, 3.0]
["2026-09-18T18:07:00.497242+00:00", "trade", 13.055, 11.0]
["2026-09-18T18:07:00.497871+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:00.497928+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:00.498195+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:00.498648+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:00.499257+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:00.545303+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:00.566158+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:00.566361+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:00.566624+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:00.566918+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:00.567008+00:00", "trade", 13.05, 10.0]
["2026-09-18T18:07:00.567048+00:00", "trade", 13.05, 189.0]
["2026-09-18T18:07:00.567064+00:00", "trade", 13.05, 1.0]
["2026-09-18T18:07:00.567258+00:00", "trade", 13.0539, 1.0]
["2026-09-18T18:07:00.567957+00:00", "trade", 13.0539, 100.0]
["2026-09-18T18:07:00.568149+00:00", "trade", 13.0539, 100.0]
["2026-09-18T18:07:00.568410+00:00", "trade", 13.0539, 10.0]
["2026-09-18T18:07:00.568690+00:00", "trade", 13.0539, 100.0]
["2026-09-18T18:07:00.569035+00:00", "trade", 13.0539, 189.0]
["2026-09-18T18:07:00.708237+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:00.708611+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:00.813868+00:00", "trade", 13.055, 15.0]
["2026-09-18T18:07:01.158837+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:01.158892+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:01.359453+00:00", "trade", 13.0598, 200.0]
["2026-09-18T18:07:01.362962+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:01.363329+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:01.872755+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:01.949591+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:01.980426+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:01.980575+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:01.980623+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:02.086654+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:02.086977+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:02.168559+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:02.207961+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:02.208424+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:02.249620+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:02.741322+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:03.026349+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:03.113808+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:03.492740+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:03.713221+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:04.340665+00:00", "trade", 13.0611, 2.0]
["2026-09-18T18:07:04.664277+00:00", "trade", 13.055, 45.0]
["2026-09-18T18:07:05.198590+00:00", "trade", 13.0753, 1.0]
["2026-09-18T18:07:05.322240+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:05.322591+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:05.322604+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:05.323092+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:05.323459+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:05.323549+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:05.432014+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:05.432026+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:05.472392+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:05.472799+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:05.824930+00:00", "trade", 13.06, 2000.0]
["2026-09-18T18:07:05.825634+00:00", "trade", 13.055, 36.0]
["2026-09-18T18:07:05.825702+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:05.825739+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:05.825926+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:05.981396+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:06.250637+00:00", "trade", 13.0572, 10.0]
["2026-09-18T18:07:06.551821+00:00", "trade", 13.05, 10.0]
["2026-09-18T18:07:06.664995+00:00", "trade", 13.0586, 4.0]
["2026-09-18T18:07:06.719624+00:00", "trade", 13.055, 10.0]
["2026-09-18T18:07:06.915215+00:00", "trade", 13.055, 10.0]
["2026-09-18T18:07:07.068929+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.068942+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.069415+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.142911+00:00", "trade", 13.06, 2.0]
["2026-09-18T18:07:07.208642+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.210435+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.210486+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842716+00:00", "trade", 13.055, 51.0]
["2026-09-18T18:07:07.842717+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:07.842719+00:00", "trade", 13.05, 300.0]
["2026-09-18T18:07:07.842721+00:00", "trade", 13.05, 557.0]
["2026-09-18T18:07:07.842723+00:00", "trade", 13.05, 155.0]
["2026-09-18T18:07:07.842741+00:00", "trade", 13.05, 1.0]
["2026-09-18T18:07:07.842741+00:00", "trade", 13.05, 16.0]
["2026-09-18T18:07:07.842743+00:00", "trade", 13.05, 28.0]
["2026-09-18T18:07:07.842744+00:00", "trade", 13.05, 2.0]
["2026-09-18T18:07:07.842748+00:00", "trade", 13.05, 2.0]
["2026-09-18T18:07:07.842748+00:00", "trade", 13.05, 2.0]
["2026-09-18T18:07:07.842791+00:00", "trade", 13.05, 700.0]
["2026-09-18T18:07:07.842798+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:07.842801+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:07.842849+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:07.842854+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842857+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:07.842860+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842866+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842873+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842880+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842886+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842894+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842901+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842908+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842920+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842926+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842933+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842946+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842952+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842959+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842966+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842972+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842979+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.842986+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.843012+00:00", "trade", 13.05, 35.0]
["2026-09-18T18:07:07.843026+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.843036+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:07.843075+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:07.843090+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:07.843104+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:07.843111+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:07.843118+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:07.843124+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:07.843130+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:07.843131+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:07.843137+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:07.843143+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:07.843150+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:07.843157+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:07.843164+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:07.843168+00:00", "trade", 13.05, 58.0]
["2026-09-18T18:07:07.843171+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843171+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843172+00:00", "trade", 13.05, 5.0]
["2026-09-18T18:07:07.843172+00:00", "trade", 13.05, 3500.0]
["2026-09-18T18:07:07.843172+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:07.843179+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843185+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843192+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843206+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843213+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843216+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:07.843221+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843230+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843245+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843252+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843258+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843279+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843305+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843441+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843482+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843489+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843496+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843502+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843517+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843524+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843530+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843542+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843545+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843559+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843568+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843620+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843627+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843709+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843753+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.843767+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.844015+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.844121+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.844205+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.844486+00:00", "trade", 13.05, 11.0]
["2026-09-18T18:07:07.844917+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.846330+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.847302+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.850449+00:00", "trade", 13.05, 300.0]
["2026-09-18T18:07:07.865102+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.865547+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:07.933351+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:07.934558+00:00", "trade", 13.045, 2.0]
["2026-09-18T18:07:07.936587+00:00", "trade", 13.045, 250.0]
["2026-09-18T18:07:07.937560+00:00", "trade", 13.045, 250.0]
["2026-09-18T18:07:08.827926+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:08.857569+00:00", "trade", 13.0753, 2.0]
["2026-09-18T18:07:09.020232+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:09.184256+00:00", "trade", 13.045, 500.0]
["2026-09-18T18:07:09.419445+00:00", "trade", 13.045, 500.0]
["2026-09-18T18:07:09.725692+00:00", "trade", 13.045, 2000.0]
["2026-09-18T18:07:09.727581+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:09.865885+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:09.980641+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:10.158054+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:10.158503+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:10.159302+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:10.261633+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:10.528779+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:10.529776+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:10.714914+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:11.043746+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:11.044171+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:11.089390+00:00", "trade", 13.0751, 100.0]
["2026-09-18T18:07:11.131834+00:00", "trade", 13.045, 100.0]
["2026-09-18T18:07:11.132962+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:11.674791+00:00", "trade", 13.0475, 5.0]
["2026-09-18T18:07:12.173440+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:12.173500+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:12.174168+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:12.225761+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:12.661127+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:12.742398+00:00", "trade", 13.045, 8000.0]
["2026-09-18T18:07:12.744328+00:00", "trade", 13.045, 16.0]
["2026-09-18T18:07:12.744919+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:12.761627+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:12.975874+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:13.083691+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:13.083700+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:13.084999+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:13.231663+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:13.313633+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:13.373187+00:00", "trade", 13.0402, 10.0]
["2026-09-18T18:07:13.665401+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:13.665479+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:13.690062+00:00", "trade", 13.05, 21.0]
["2026-09-18T18:07:13.690366+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:13.691110+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:13.691894+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:13.836936+00:00", "trade", 13.05, 5.0]
["2026-09-18T18:07:14.427510+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:14.465453+00:00", "trade", 13.045, 5000.0]
["2026-09-18T18:07:14.465837+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:14.466287+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:14.466852+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:14.502235+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:14.503053+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:14.537810+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:14.538523+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:14.730181+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:14.748648+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:14.748663+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:14.794844+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:14.794910+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:14.795052+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.143562+00:00", "trade", 13.045, 100.0]
["2026-09-18T18:07:15.386103+00:00", "trade", 13.05, 52.0]
["2026-09-18T18:07:15.386105+00:00", "trade", 13.05, 548.0]
["2026-09-18T18:07:15.386112+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.386125+00:00", "trade", 13.05, 1.0]
["2026-09-18T18:07:15.386129+00:00", "trade", 13.05, 1451.0]
["2026-09-18T18:07:15.386182+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.386287+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:15.386295+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:15.386302+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:15.386309+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:15.386346+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:15.386354+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:15.386368+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:15.386423+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:15.386430+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:15.386439+00:00", "trade", 13.05, 38.0]
["2026-09-18T18:07:15.386440+00:00", "trade", 13.05, 17.0]
["2026-09-18T18:07:15.386449+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:15.386453+00:00", "trade", 13.05, 83.0]
["2026-09-18T18:07:15.386453+00:00", "trade", 13.05, 1300.0]
["2026-09-18T18:07:15.386455+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:15.386478+00:00", "trade", 13.05, 500.0]
["2026-09-18T18:07:15.386479+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:15.386563+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.386576+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.386585+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.386746+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.386768+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.386821+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.386850+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.386869+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.386885+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.386893+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.386899+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.386907+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.386952+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.387025+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.387034+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.387094+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.387115+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.387172+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.387204+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.387242+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.387444+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.387716+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.387935+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.388151+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.388373+00:00", "trade", 13.05, 35.0]
["2026-09-18T18:07:15.388430+00:00", "trade", 13.05, 65.0]
["2026-09-18T18:07:15.388444+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:15.388599+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.389103+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.390254+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.390266+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.510416+00:00", "trade", 13.055, 255.0]
["2026-09-18T18:07:15.510869+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.510877+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.510905+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.510908+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:15.511160+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.511182+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.511215+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.511337+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.511343+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.511369+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.511702+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.596032+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.596045+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.596508+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.596604+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.597391+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.632862+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.671411+00:00", "quote", 13.04, 13.06]
["2026-09-18T18:07:15.671464+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.671577+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.671625+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.671886+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.671915+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.671966+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.671979+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.671987+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.672002+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.672010+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.672222+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.672229+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.672266+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.672400+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.672418+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.672439+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.672621+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.672630+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.672696+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673102+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673109+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673115+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673115+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673122+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673130+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673137+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673139+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:15.673144+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673145+00:00", "trade", 13.05, 27.0]
["2026-09-18T18:07:15.673147+00:00", "trade", 13.05, 27.0]
["2026-09-18T18:07:15.673147+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:15.673150+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673155+00:00", "trade", 13.05, 300.0]
["2026-09-18T18:07:15.673157+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673160+00:00", "trade", 13.05, 300.0]
["2026-09-18T18:07:15.673162+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:15.673163+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673171+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673178+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:15.673178+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673185+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673193+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673199+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673205+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673219+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673226+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673232+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673239+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673240+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673260+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673267+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673321+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673378+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673416+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673601+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673608+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673615+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673622+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:15.673624+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:15.673631+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:15.673639+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:15.673640+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:15.673642+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:15.673649+00:00", "trade", 13.05, 50.0]
["2026-09-18T18:07:15.673649+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:15.673652+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.673656+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.673667+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.673671+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:15.673674+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.673702+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.673714+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.673792+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.673862+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.674094+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.674101+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.674150+00:00", "trade", 13.05, 1.0]
["2026-09-18T18:07:15.674170+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.674407+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.674549+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.674870+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.675700+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.676050+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:15.676317+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:15.679666+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.679673+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.679696+00:00", "trade", 13.05, 49.0]
["2026-09-18T18:07:15.680163+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.702589+00:00", "trade", 13.051, 80.0]
["2026-09-18T18:07:15.718325+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.974727+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.974950+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.974969+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.975013+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.975174+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.976102+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.995732+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:15.996175+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.003957+00:00", "trade", 13.0551, 7.0]
["2026-09-18T18:07:16.004317+00:00", "trade", 13.0551, 1.0]
["2026-09-18T18:07:16.034259+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.034265+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.034506+00:00", "trade", 13.05, 4.0]
["2026-09-18T18:07:16.034510+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.034564+00:00", "trade", 13.05, 34.0]
["2026-09-18T18:07:16.034624+00:00", "trade", 13.05, 200.0]
["2026-09-18T18:07:16.034844+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.034852+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.035002+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.035109+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.035304+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.035323+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.035451+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.035885+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.068254+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.162579+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.163306+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.309860+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.310365+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.310588+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.310759+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.310776+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.310788+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.310840+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.312017+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.457848+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.457940+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.458024+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.459304+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.521836+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.521860+00:00", "trade", 13.055, 255.0]
["2026-09-18T18:07:16.522298+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.522513+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.522746+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.522773+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.523214+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.523950+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.526799+00:00", "trade", 13.05, 9.0]
["2026-09-18T18:07:16.526895+00:00", "trade", 13.05, 6.0]
["2026-09-18T18:07:16.527565+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.675557+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.675581+00:00", "trade", 13.055, 51.0]
["2026-09-18T18:07:16.676012+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.869468+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.873292+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:16.873729+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.097177+00:00", "trade", 13.05, 300.0]
["2026-09-18T18:07:17.097934+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.097941+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.144961+00:00", "trade", 13.0514, 1.0]
["2026-09-18T18:07:17.145707+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.176713+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.176994+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.248814+00:00", "trade", 13.0514, 7.0]
["2026-09-18T18:07:17.268084+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.268403+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.268838+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.268948+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.269187+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.269291+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.269303+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.269322+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.269756+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.269794+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.269915+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.272362+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.272817+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.523847+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.686000+00:00", "trade", 13.06, 8000.0]
["2026-09-18T18:07:17.686787+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.754901+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.755058+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.755376+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.757561+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.777338+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:17.817960+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.091717+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.340643+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.340650+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.341100+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.341108+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.341389+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.342247+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.342463+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.396041+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.396066+00:00", "trade", 13.05, 75.0]
["2026-09-18T18:07:18.396068+00:00", "trade", 13.05, 400.0]
["2026-09-18T18:07:18.396068+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.396115+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.396124+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.396131+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.396138+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.396145+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.396416+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.396463+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.396471+00:00", "trade", 13.055, 61.0]
["2026-09-18T18:07:18.396517+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.401276+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.401330+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:18.596133+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:20.028224+00:00", "trade", 13.05, 1000.0]
["2026-09-18T18:07:20.338412+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:20.338890+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:20.654364+00:00", "trade", 13.05, 157.0]
["2026-09-18T18:07:20.945524+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:20.946651+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:20.947315+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:20.947818+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:21.148454+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:21.165576+00:00", "trade", 13.0707, 2.0]
["2026-09-18T18:07:21.327660+00:00", "trade", 13.052, 1.0]
["2026-09-18T18:07:21.850491+00:00", "trade", 13.0706, 100.0]
["2026-09-18T18:07:22.042904+00:00", "trade", 13.05, 6000.0]
["2026-09-18T18:07:22.042948+00:00", "trade", 13.055, 72.0]
["2026-09-18T18:07:22.043185+00:00", "trade", 13.05, 58.0]
["2026-09-18T18:07:22.043197+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043205+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043211+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043218+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043223+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:22.043224+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043231+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043239+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043245+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043252+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043445+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043452+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043458+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043466+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043473+00:00", "trade", 13.05, 142.0]
["2026-09-18T18:07:22.043473+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043474+00:00", "trade", 13.05, 3.0]
["2026-09-18T18:07:22.043475+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:22.043476+00:00", "trade", 13.05, 21.0]
["2026-09-18T18:07:22.043477+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:22.043478+00:00", "trade", 13.05, 8.0]
["2026-09-18T18:07:22.043503+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043510+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043516+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043526+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043532+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043538+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043545+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043551+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043558+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043577+00:00", "trade", 13.05, 32.0]
["2026-09-18T18:07:22.043577+00:00", "trade", 13.05, 40.0]
["2026-09-18T18:07:22.043577+00:00", "trade", 13.05, 1420.0]
["2026-09-18T18:07:22.043578+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043581+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043588+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043596+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:22.043597+00:00", "trade", 13.05, 200.0]
["2026-09-18T18:07:22.043603+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043610+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043616+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043623+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043632+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043634+00:00", "trade", 13.05, 1.0]
["2026-09-18T18:07:22.043637+00:00", "trade", 13.05, 1.0]
["2026-09-18T18:07:22.043646+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043654+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043661+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043667+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043674+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043681+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043687+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043690+00:00", "trade", 13.05, 5804.0]
["2026-09-18T18:07:22.043692+00:00", "trade", 13.05, 76.0]
["2026-09-18T18:07:22.043693+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.043693+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.043700+00:00", "trade", 13.05, 24.0]
["2026-09-18T18:07:22.043700+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.043715+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.043718+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:22.043722+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.043725+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:22.043729+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.043736+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.043743+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043743+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043751+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043758+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043765+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043772+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043788+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043808+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043838+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043842+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:22.043843+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.043892+00:00", "trade", 13.05, 200.0]
["2026-09-18T18:07:22.043904+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043931+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043941+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:22.043999+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:22.044035+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.044100+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.044101+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.044110+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.044118+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.044208+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.044216+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.044236+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.044259+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.044298+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.044470+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.044563+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.044654+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.044801+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.044814+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.045113+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.045215+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.045260+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.045982+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.045990+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.046767+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.046814+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.047245+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.048164+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.048623+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.049173+00:00", "trade", 13.0513, 2.0]
["2026-09-18T18:07:22.084959+00:00", "trade", 13.045, 500.0]
["2026-09-18T18:07:22.085745+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.144277+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.172560+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.173031+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.247166+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:22.638133+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:23.026338+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:23.026464+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:23.027354+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:23.280404+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:23.702666+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:23.852996+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:23.853018+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:23.853473+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:23.853526+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:23.853645+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:23.930207+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:23.939434+00:00", "trade", 13.066, 22.0]
["2026-09-18T18:07:24.220016+00:00", "trade", 13.0701, 100.0]
["2026-09-18T18:07:24.253530+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:24.369963+00:00", "trade", 13.045, 700.0]
["2026-09-18T18:07:24.370594+00:00", "trade", 13.045, 700.0]
["2026-09-18T18:07:24.371414+00:00", "trade", 13.045, 171.0]
["2026-09-18T18:07:24.475244+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:24.475703+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:24.482240+00:00", "trade", 13.045, 31.0]
["2026-09-18T18:07:24.513472+00:00", "trade", 13.045, 100.0]
["2026-09-18T18:07:24.539300+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:25.988871+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:25.989724+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:25.989739+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:25.989997+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:26.148728+00:00", "trade", 13.0597, 2.0]
["2026-09-18T18:07:26.430970+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:26.779790+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:26.785814+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:26.786273+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:26.837667+00:00", "trade", 13.0429, 32.0]
["2026-09-18T18:07:26.838023+00:00", "trade", 13.0429, 1.0]
["2026-09-18T18:07:27.015644+00:00", "trade", 13.045, 1000.0]
["2026-09-18T18:07:27.060675+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:27.061578+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:27.062027+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:27.162393+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:27.239274+00:00", "trade", 13.0559, 22.0]
["2026-09-18T18:07:27.398202+00:00", "trade", 13.045, 100.0]
["2026-09-18T18:07:27.579447+00:00", "trade", 13.043, 1.0]
["2026-09-18T18:07:27.608909+00:00", "trade", 13.045, 100.0]
["2026-09-18T18:07:27.648650+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:27.648933+00:00", "trade", 13.045, 1.0]
["2026-09-18T18:07:27.648989+00:00", "trade", 13.045, 250.0]
["2026-09-18T18:07:27.649665+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:27.649772+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:27.798372+00:00", "trade", 13.04, 20.0]
["2026-09-18T18:07:28.138182+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:28.234098+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:28.963125+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:28.963579+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.050627+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:29.051430+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.051618+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.051888+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.272853+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.367349+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.418956+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.814873+00:00", "trade", 13.05, 27.0]
["2026-09-18T18:07:29.814875+00:00", "trade", 13.05, 300.0]
["2026-09-18T18:07:29.814876+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:29.814878+00:00", "trade", 13.05, 200.0]
["2026-09-18T18:07:29.814898+00:00", "trade", 13.05, 1.0]
["2026-09-18T18:07:29.814901+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:29.814902+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:29.814903+00:00", "trade", 13.05, 300.0]
["2026-09-18T18:07:29.814999+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815006+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815013+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815039+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815050+00:00", "trade", 13.045, 500.0]
["2026-09-18T18:07:29.815053+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815055+00:00", "trade", 13.05, 13.0]
["2026-09-18T18:07:29.815060+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815061+00:00", "trade", 13.05, 60.0]
["2026-09-18T18:07:29.815082+00:00", "trade", 13.05, 300.0]
["2026-09-18T18:07:29.815093+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:29.815093+00:00", "trade", 13.05, 200.0]
["2026-09-18T18:07:29.815097+00:00", "trade", 13.05, 300.0]
["2026-09-18T18:07:29.815102+00:00", "trade", 13.05, 1000.0]
["2026-09-18T18:07:29.815140+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815156+00:00", "trade", 13.045, 200.0]
["2026-09-18T18:07:29.815158+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815160+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815161+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:29.815161+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:29.815161+00:00", "trade", 13.05, 200.0]
["2026-09-18T18:07:29.815165+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815172+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815179+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815186+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815192+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815207+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815231+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815238+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815254+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815263+00:00", "trade", 13.05, 400.0]
["2026-09-18T18:07:29.815263+00:00", "trade", 13.05, 75.0]
["2026-09-18T18:07:29.815263+00:00", "trade", 13.05, 200.0]
["2026-09-18T18:07:29.815279+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815318+00:00", "trade", 13.05, 225.0]
["2026-09-18T18:07:29.815350+00:00", "trade", 13.05, 186.0]
["2026-09-18T18:07:29.815357+00:00", "trade", 13.05, 1.0]
["2026-09-18T18:07:29.815364+00:00", "trade", 13.045, 1.0]
["2026-09-18T18:07:29.815364+00:00", "trade", 13.05, 1.0]
["2026-09-18T18:07:29.815373+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:29.815377+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815379+00:00", "trade", 13.05, 17.0]
["2026-09-18T18:07:29.815394+00:00", "trade", 13.05, 314.0]
["2026-09-18T18:07:29.815402+00:00", "trade", 13.05, 156.0]
["2026-09-18T18:07:29.815411+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815447+00:00", "trade", 13.05, 309.0]
["2026-09-18T18:07:29.815478+00:00", "trade", 13.05, 83.0]
["2026-09-18T18:07:29.815485+00:00", "trade", 13.05, 35.0]
["2026-09-18T18:07:29.815486+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815492+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815493+00:00", "trade", 13.05, 15.0]
["2026-09-18T18:07:29.815494+00:00", "trade", 13.05, 200.0]
["2026-09-18T18:07:29.815495+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815500+00:00", "trade", 13.05, 300.0]
["2026-09-18T18:07:29.815500+00:00", "trade", 13.05, 193.0]
["2026-09-18T18:07:29.815501+00:00", "trade", 13.05, 300.0]
["2026-09-18T18:07:29.815502+00:00", "trade", 13.05, 185.0]
["2026-09-18T18:07:29.815503+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815504+00:00", "trade", 13.05, 400.0]
["2026-09-18T18:07:29.815505+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815511+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:29.815520+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815533+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815543+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815545+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815550+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815551+00:00", "trade", 13.05, 300.0]
["2026-09-18T18:07:29.815559+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815564+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:29.815567+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815592+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:29.815606+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815616+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815630+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815662+00:00", "trade", 13.045, 38.0]
["2026-09-18T18:07:29.815674+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815686+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815802+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815831+00:00", "trade", 13.05, 99.0]
["2026-09-18T18:07:29.815936+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.815987+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.816016+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.816074+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.816250+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.816757+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.817419+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.817477+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.817600+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.818396+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.819012+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.835658+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.836113+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.842362+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:07:29.842776+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.842783+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.933411+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:29.933823+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:30.054589+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:30.054901+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:30.055334+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:30.072465+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:30.081276+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:30.082403+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:30.209847+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:30.209871+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:30.210121+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:30.219774+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:30.220244+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:30.224016+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:30.234044+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:30.234514+00:00", "quote", 13.04, 13.05]
["2026-09-18T18:07:30.380559+00:00", "trade", 13.05, 296.0]
["2026-09-18T18:07:30.380561+00:00", "trade", 13.05, 83.0]
["2026-09-18T18:07:30.380562+00:00", "trade", 13.05, 4.0]
["2026-09-18T18:07:30.380563+00:00", "trade", 13.05, 9.0]
["2026-09-18T18:07:30.380567+00:00", "trade", 13.05, 101.0]
["2026-09-18T18:07:30.380567+00:00", "trade", 13.05, 28.0]
["2026-09-18T18:07:30.380690+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380697+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380704+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380711+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380717+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380724+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380737+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380744+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380764+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380771+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380778+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380785+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380791+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380798+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380812+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380821+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380840+00:00", "quote", 13.05, 13.05]
["2026-09-18T18:07:30.380851+00:00", "trade", 13.05, 17.0]
["2026-09-18T18:07:30.380851+00:00", "trade", 13.05, 2.0]
["2026-09-18T18:07:30.380851+00:00", "trade", 13.05, 38.0]
["2026-09-18T18:07:30.380946+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.381036+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.381340+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.381447+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.381506+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.381527+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.381856+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.382330+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.383781+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.384436+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.384447+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.388313+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.426746+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.532719+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.546745+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:07:30.547226+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.547279+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.547351+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.547359+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.547438+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.547452+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.599072+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.599540+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.599549+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.770454+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:30.770925+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.071456+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.113825+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.114270+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.114625+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.114719+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.147068+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.198863+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.275403+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.275849+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.276188+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.276641+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.277133+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.298159+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.298275+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.298962+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.551562+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.553895+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.708091+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:07:31.708793+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.766392+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.954861+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:31.955475+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.064484+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.163559+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.163568+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.382456+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.382468+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.498249+00:00", "trade", 13.06, 300.0]
["2026-09-18T18:07:32.498258+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.498262+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:07:32.498660+00:00", "trade", 13.055, 23.0]
["2026-09-18T18:07:32.498712+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.498767+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.498776+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.498788+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.498909+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.632901+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.652230+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.863544+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.863556+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.863997+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.864511+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.968954+00:00", "trade", 13.055, 10.0]
["2026-09-18T18:07:32.969020+00:00", "trade", 13.055, 90.0]
["2026-09-18T18:07:32.969701+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:32.979224+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.069286+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.069369+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.069412+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.069523+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.069828+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.236094+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.236150+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.236158+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.236166+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.237775+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.320128+00:00", "trade", 13.0687, 2.0]
["2026-09-18T18:07:33.364848+00:00", "trade", 13.06, 400.0]
["2026-09-18T18:07:33.364850+00:00", "trade", 13.06, 60.0]
["2026-09-18T18:07:33.364953+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:07:33.364955+00:00", "trade", 13.06, 500.0]
["2026-09-18T18:07:33.364959+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:07:33.364960+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:07:33.364964+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.364967+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:07:33.364970+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.364977+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.364983+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.364989+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.364996+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.365003+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.365012+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.365019+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.365025+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:07:33.365025+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.365032+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.365038+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.365041+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:07:33.365045+00:00", "trade", 13.06, 300.0]
["2026-09-18T18:07:33.365045+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:07:33.365046+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.365052+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.365059+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.365090+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:07:33.365091+00:00", "quote", 13.05, 13.07]
["2026-09-18T18:07:33.365097+00:00", "quote", 13.05, 13.07]
["2026-09-18T18:07:33.365104+00:00", "quote", 13.05, 13.07]
["2026-09-18T18:07:33.365110+00:00", "quote", 13.05, 13.07]
["2026-09-18T18:07:33.365124+00:00", "quote", 13.05, 13.07]
["2026-09-18T18:07:33.365132+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365147+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365154+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365162+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365169+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365176+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365184+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365191+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365198+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365205+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365213+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365219+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365226+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365233+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365248+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365254+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365260+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365273+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365287+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365313+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365408+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365434+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365518+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365629+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365637+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365690+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.365956+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.366058+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.366177+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.366247+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.366717+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.366727+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.367079+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.367687+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.384746+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.408260+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.486697+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.643431+00:00", "trade", 13.065, 8000.0]
["2026-09-18T18:07:33.672170+00:00", "trade", 13.0623, 2.0]
["2026-09-18T18:07:33.872721+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:33.873178+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:34.136737+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:34.137207+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:34.369460+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:34.371524+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:34.475378+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:34.475829+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:34.553444+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:34.706598+00:00", "trade", 13.07, 800.0]
["2026-09-18T18:07:34.707739+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:34.791292+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:34.791428+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:34.791768+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:34.792225+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:34.884471+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:34.884532+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.020361+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.020501+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.021874+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.029437+00:00", "trade", 13.0699, 500.0]
["2026-09-18T18:07:35.071053+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.071148+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.071238+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.071729+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.076109+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.163781+00:00", "trade", 13.0699, 10.0]
["2026-09-18T18:07:35.222953+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.222985+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.223000+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.223008+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.223188+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.223510+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.224042+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.261356+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.306251+00:00", "trade", 13.065, 300.0]
["2026-09-18T18:07:35.306932+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.306999+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.307043+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.307228+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.307535+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.307678+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.432414+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.435286+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:35.613162+00:00", "trade", 13.0651, 2.0]
["2026-09-18T18:07:35.769895+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:36.623032+00:00", "trade", 13.065, 22.0]
["2026-09-18T18:07:37.270898+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.271026+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.271256+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.272654+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.273097+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.273550+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.283130+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.286652+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.287098+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.634349+00:00", "trade", 13.07, 500.0]
["2026-09-18T18:07:37.634358+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:07:37.634358+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.634830+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.634853+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.634857+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.634867+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.634875+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.634883+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.635109+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.635116+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.635217+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.635311+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.636843+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.636850+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.862210+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.862679+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:37.893941+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:07:37.894327+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:38.028712+00:00", "trade", 13.0614, 193.0]
["2026-09-18T18:07:38.065818+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:38.251263+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:38.266242+00:00", "trade", 13.0649, 7.0]
["2026-09-18T18:07:38.893556+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:07:38.894037+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:38.916208+00:00", "trade", 13.065, 500.0]
["2026-09-18T18:07:38.989855+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:38.990396+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.000369+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.000835+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.002791+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.012788+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.013276+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.159099+00:00", "trade", 13.0559, 25.0]
["2026-09-18T18:07:39.160420+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.376923+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.377481+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.377806+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.378924+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.380436+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.387418+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.530784+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.531938+00:00", "trade", 13.065, 1.0]
["2026-09-18T18:07:39.532125+00:00", "trade", 13.065, 500.0]
["2026-09-18T18:07:39.532292+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.532310+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.532321+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.532615+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.532624+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.532642+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.532689+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.533161+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.533177+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.533189+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.533208+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.533608+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.533629+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.533653+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.534053+00:00", "trade", 13.065, 250.0]
["2026-09-18T18:07:39.536908+00:00", "trade", 13.065, 250.0]
["2026-09-18T18:07:39.537250+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.537256+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.538075+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.538091+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.538536+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:39.538912+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:07:39.540708+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.018760+00:00", "trade", 13.0601, 51.0]
["2026-09-18T18:07:40.120914+00:00", "trade", 13.0651, 4000.0]
["2026-09-18T18:07:40.251131+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.266325+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.267094+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.595792+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:07:40.595801+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:07:40.595804+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:07:40.595811+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.596284+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.596297+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.596310+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.596318+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.596327+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.596337+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.596637+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.596791+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.643507+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.796172+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.912327+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:07:40.913075+00:00", "trade", 13.065, 28.0]
["2026-09-18T18:07:40.913118+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.913281+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.913914+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.929380+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.929847+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.929900+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:40.930353+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:41.695275+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:41.695732+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:41.739759+00:00", "trade", 13.0601, 1.0]
["2026-09-18T18:07:41.740509+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:41.796115+00:00", "trade", 13.07, 25.0]
["2026-09-18T18:07:41.796881+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.218734+00:00", "trade", 13.0614, 6.0]
["2026-09-18T18:07:42.510981+00:00", "trade", 13.0614, 1.0]
["2026-09-18T18:07:42.513182+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.612833+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.613102+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.613120+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.613213+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.613490+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.613704+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.616693+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.617372+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:07:42.617648+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.618065+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.618098+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.619189+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.619257+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.619650+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.620110+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.654560+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.671040+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.833534+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.834126+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.843137+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:07:42.986477+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.987312+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.998308+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:42.998761+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.020737+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.152379+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.152400+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.152513+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.152989+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.153181+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.153351+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.153635+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.169374+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.169380+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.338569+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.367582+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.429677+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.620317+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.731978+00:00", "trade", 13.0651, 2922.0]
["2026-09-18T18:07:43.732671+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:07:43.733429+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.807459+00:00", "trade", 13.063, 4400.0]
["2026-09-18T18:07:43.808144+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:07:43.808239+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:43.978313+00:00", "trade", 13.0699, 300.0]
["2026-09-18T18:07:44.377811+00:00", "trade", 13.064, 100.0]
["2026-09-18T18:07:44.549061+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:44.549517+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:44.550170+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:44.675930+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:44.676390+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:44.676446+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:44.728990+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:44.729043+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:44.779168+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:45.151035+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:45.151056+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:45.152536+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:45.153006+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:45.220831+00:00", "trade", 13.065, 400.0]
["2026-09-18T18:07:45.305500+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:45.479610+00:00", "trade", 13.0544, 1.0]
["2026-09-18T18:07:45.480391+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.076751+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:07:46.077040+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.077163+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:07:46.077554+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.077561+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.077576+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.077872+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.126685+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.126730+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.236800+00:00", "trade", 13.065, 2.0]
["2026-09-18T18:07:46.398307+00:00", "trade", 13.0602, 10.0]
["2026-09-18T18:07:46.472678+00:00", "trade", 13.065, 4000.0]
["2026-09-18T18:07:46.510161+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:07:46.510987+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.511274+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.526923+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:07:46.527699+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.823355+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.843691+00:00", "trade", 13.065, 8000.0]
["2026-09-18T18:07:46.844431+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.848273+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.868346+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.874495+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.874756+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:46.891995+00:00", "trade", 13.0676, 2.0]
["2026-09-18T18:07:47.026358+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.060143+00:00", "trade", 13.07, 3.0]
["2026-09-18T18:07:47.062496+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.092125+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.092139+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.092406+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.092462+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.092581+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.092914+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.093590+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.093646+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.094824+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.094833+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.222909+00:00", "trade", 13.065, 1000.0]
["2026-09-18T18:07:47.269053+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.269060+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.269429+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.269621+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.269867+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.269923+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.270358+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.270375+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.270397+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.271346+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.271378+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.288106+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.383155+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.470360+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.470387+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.470677+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.537843+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:07:47.537853+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:07:47.537859+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.537860+00:00", "trade", 13.07, 400.0]
["2026-09-18T18:07:47.537864+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:07:47.538071+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.538323+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.538336+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.544806+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:07:47.556856+00:00", "trade", 13.07, 137.0]
["2026-09-18T18:07:47.557100+00:00", "trade", 13.07, 63.0]
["2026-09-18T18:07:47.576880+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.600560+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.772086+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.879661+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.906429+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.906912+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:47.906965+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:48.243641+00:00", "trade", 13.065, 151.0]
["2026-09-18T18:07:48.243944+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:48.529276+00:00", "trade", 13.07, 25.0]
["2026-09-18T18:07:49.153145+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:07:49.171134+00:00", "trade", 13.079, 43.0]
["2026-09-18T18:07:49.306326+00:00", "trade", 13.06, 2.0]
["2026-09-18T18:07:49.312012+00:00", "trade", 13.07, 952.0]
["2026-09-18T18:07:50.070183+00:00", "trade", 13.065, 50.0]
["2026-09-18T18:07:50.193990+00:00", "trade", 13.0699, 500.0]
["2026-09-18T18:07:50.278089+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:50.278090+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:07:50.278092+00:00", "trade", 13.07, 301.0]
["2026-09-18T18:07:50.278096+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:50.278113+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:07:50.278118+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:07:50.278154+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:07:50.278163+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:50.278239+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:50.278543+00:00", "trade", 13.07, 99.0]
["2026-09-18T18:07:50.278551+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:50.278552+00:00", "trade", 13.07, 198.0]
["2026-09-18T18:07:50.278553+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:07:50.278554+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:07:50.278559+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:07:50.278565+00:00", "quote", 13.06, 13.08]
["2026-09-18T18:07:50.278577+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278584+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278591+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278597+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278604+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278610+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278616+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278623+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278629+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278644+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278650+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278656+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278663+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278670+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278676+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278683+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278689+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278702+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278709+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278715+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278722+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278729+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278735+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.278741+00:00", "trade", 13.065, 56.0]
["2026-09-18T18:07:50.278962+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.279060+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.279111+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:07:50.279232+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.279239+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.279278+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.279285+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.279296+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.279362+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.279369+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.279408+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.279420+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.279768+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.279861+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.279872+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.280681+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.283038+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.283049+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.305791+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.306234+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.566307+00:00", "trade", 13.075, 25.0]
["2026-09-18T18:07:50.732142+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.741446+00:00", "trade", 13.075, 10.0]
["2026-09-18T18:07:50.779531+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.812280+00:00", "trade", 13.075, 4000.0]
["2026-09-18T18:07:50.891864+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.892321+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:50.979376+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.003030+00:00", "trade", 13.075, 140.0]
["2026-09-18T18:07:51.128113+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.128138+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.128602+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.133998+00:00", "trade", 13.075, 700.0]
["2026-09-18T18:07:51.134056+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.134079+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.134090+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.134541+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.134577+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.134906+00:00", "trade", 13.075, 700.0]
["2026-09-18T18:07:51.135051+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.135286+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.135428+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.135621+00:00", "trade", 13.075, 15.0]
["2026-09-18T18:07:51.135685+00:00", "trade", 13.075, 285.0]
["2026-09-18T18:07:51.138000+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.139630+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.159949+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.160434+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.225548+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.260931+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.261183+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.261632+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.261668+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.261678+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.262083+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.262160+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.262527+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.277568+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.278293+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.278357+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.280254+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.280328+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.280547+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.281369+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.281823+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.400389+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.401492+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.423317+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.527193+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.527955+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.527969+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.528418+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.673044+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.673318+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.673345+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.673511+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.673889+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.675308+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.686078+00:00", "trade", 13.075, 1000.0]
["2026-09-18T18:07:51.686857+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.708409+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:07:51.708414+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.708865+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.708883+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.709306+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.709360+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.717942+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.717991+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.719492+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.725501+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.725850+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.726563+00:00", "trade", 13.075, 700.0]
["2026-09-18T18:07:51.726632+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.726679+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.726996+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.727008+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.727192+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.727217+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.727269+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.727572+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.727968+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.728725+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.728743+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.728813+00:00", "trade", 13.075, 4000.0]
["2026-09-18T18:07:51.736932+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.913752+00:00", "trade", 13.0799, 10000.0]
["2026-09-18T18:07:51.914498+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.916181+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.938341+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.938539+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.938697+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.938923+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.939127+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.940823+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.940923+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.941916+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.941978+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.943693+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.948277+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:51.952723+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.039448+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.039757+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.040231+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.040827+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.041631+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.042051+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.042995+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.049389+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.059021+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.061995+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.303853+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:07:52.304617+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.347297+00:00", "trade", 13.0797, 300.0]
["2026-09-18T18:07:52.605932+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.635396+00:00", "trade", 13.0794, 1000.0]
["2026-09-18T18:07:52.681836+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.682840+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.682881+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.691761+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.825347+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.835289+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.874752+00:00", "trade", 13.0676, 5.0]
["2026-09-18T18:07:52.951122+00:00", "trade", 13.08, 500.0]
["2026-09-18T18:07:52.951123+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:07:52.951125+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:07:52.951230+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.951236+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:07:52.951271+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:07:52.951277+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:07:52.951283+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:07:52.951290+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:07:52.951296+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:07:52.951302+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:07:52.951328+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:07:52.951349+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:07:52.951531+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.951667+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:07:52.951686+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.951843+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.951856+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.951863+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.951881+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.951888+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.951896+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.951912+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.952040+00:00", "trade", 13.085, 42.0]
["2026-09-18T18:07:52.952043+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.952059+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.952097+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.952109+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.952772+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.952967+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.953573+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.954228+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.954248+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.954675+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.961079+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:07:52.962246+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:07:52.981721+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.981737+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.988484+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:52.992431+00:00", "trade", 13.085, 11.0]
["2026-09-18T18:07:53.002677+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.006720+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.046381+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.046505+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.046584+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.050466+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.056584+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.098030+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.109122+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.109336+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.158452+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.158667+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.186662+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.255295+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.332819+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.416836+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.439842+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:53.440285+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.037295+00:00", "trade", 13.0829, 1.0]
["2026-09-18T18:07:54.118023+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.118328+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.118773+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.219134+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.220928+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.220977+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.258224+00:00", "trade", 13.085, 700.0]
["2026-09-18T18:07:54.259643+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:07:54.259644+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:07:54.259646+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:07:54.259647+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:07:54.259651+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:07:54.259651+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:07:54.259654+00:00", "trade", 13.09, 330.0]
["2026-09-18T18:07:54.259654+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:07:54.259760+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.259763+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:07:54.259763+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:07:54.259774+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.259775+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:07:54.259782+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.259793+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:07:54.259803+00:00", "trade", 13.09, 1300.0]
["2026-09-18T18:07:54.259803+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.259809+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.259815+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.259821+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.259835+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.259842+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.259849+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.259858+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.259864+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:07:54.259867+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:07:54.259867+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.259870+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:07:54.259883+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.259994+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.260012+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.260020+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.260033+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.260052+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.260059+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.260065+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.260081+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.260094+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.260098+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:07:54.260116+00:00", "trade", 13.085, 700.0]
["2026-09-18T18:07:54.260117+00:00", "trade", 13.09, 116.0]
["2026-09-18T18:07:54.260118+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:07:54.260137+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:07:54.260145+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:07:54.260148+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:07:54.260152+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:07:54.260158+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:07:54.260164+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:07:54.260171+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:07:54.260176+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260179+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260185+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260192+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260199+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260207+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260214+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260228+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260235+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260301+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260308+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260315+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260564+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260764+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260815+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260921+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260955+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260961+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.260983+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.261084+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.261099+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.261208+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.261373+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.261584+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.261714+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.262125+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.262254+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.262691+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.263530+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.265626+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.272818+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:07:54.287566+00:00", "trade", 13.09, 6.0]
["2026-09-18T18:07:54.295536+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.597951+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.598699+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.598940+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.755842+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.755910+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.767464+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:07:54.857597+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:54.857987+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:55.216766+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:07:55.254276+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:55.254733+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:55.259747+00:00", "trade", 13.1, 1800.0]
["2026-09-18T18:07:55.349712+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:55.349764+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:55.350198+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:55.350317+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:55.409531+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:56.161214+00:00", "trade", 13.0938, 4400.0]
["2026-09-18T18:07:56.161953+00:00", "trade", 13.095, 11.0]
["2026-09-18T18:07:56.161986+00:00", "trade", 13.095, 24.0]
["2026-09-18T18:07:56.163840+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:56.551814+00:00", "trade", 13.1, 20.0]
["2026-09-18T18:07:56.790798+00:00", "trade", 13.095, 2000.0]
["2026-09-18T18:07:57.295328+00:00", "trade", 13.095, 2.0]
["2026-09-18T18:07:57.707232+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:07:57.753871+00:00", "trade", 13.1, 600.0]
["2026-09-18T18:07:57.753881+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:07:57.753886+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:07:57.753978+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:57.754350+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:57.754362+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:57.754375+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:57.754388+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:57.754403+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:57.754449+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:57.754586+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:57.755082+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:57.755277+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:57.755324+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:57.755728+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:57.756162+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:57.993878+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:58.148230+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:58.179028+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:58.310524+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:58.636231+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:07:58.637776+00:00", "trade", 13.095, 300.0]
["2026-09-18T18:07:58.638749+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:58.662797+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:58.662810+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:58.704002+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:58.715316+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:58.764518+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:58.764529+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:59.006447+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:07:59.007241+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:59.008513+00:00", "trade", 13.095, 8.0]
["2026-09-18T18:07:59.009250+00:00", "trade", 13.095, 12.0]
["2026-09-18T18:07:59.010046+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:59.010434+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:59.024377+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:59.300178+00:00", "trade", 13.095, 211.0]
["2026-09-18T18:07:59.323882+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:59.598025+00:00", "trade", 13.0792, 100.0]
["2026-09-18T18:07:59.745611+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:59.852515+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:59.853943+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:59.854131+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:59.855054+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:07:59.855066+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:07:59.855166+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:59.855191+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:59.856087+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:07:59.969378+00:00", "trade", 13.068, 100.0]
["2026-09-18T18:08:00.305830+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:00.306603+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:01.021553+00:00", "trade", 13.068, 1.0]
["2026-09-18T18:08:01.155906+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:08:01.156242+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:01.156267+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:01.160387+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:01.763288+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:08:02.017769+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:08:02.195942+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:08:03.108094+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:03.108119+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:03.448403+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:04.053796+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:04.193061+00:00", "trade", 13.0681, 1.0]
["2026-09-18T18:08:04.565018+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:04.565047+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:04.688312+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:04.688340+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.068587+00:00", "trade", 13.0978, 100.0]
["2026-09-18T18:08:05.149030+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.875762+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.875769+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.875775+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.875789+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.875793+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:08:05.875795+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.875799+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:08:05.875801+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:08:05.875802+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.875809+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.876401+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.877735+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.987762+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.987792+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.988288+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.991427+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:08:05.991427+00:00", "trade", 13.095, 109.0]
["2026-09-18T18:08:05.991469+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:05.991470+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:05.991471+00:00", "trade", 13.095, 63.0]
["2026-09-18T18:08:05.991492+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.991502+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.991701+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.991713+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.991719+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.991726+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.991730+00:00", "trade", 13.09, 50.0]
["2026-09-18T18:08:05.991733+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.991741+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:08:05.992037+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:05.992037+00:00", "trade", 13.095, 199.0]
["2026-09-18T18:08:05.992038+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:05.992039+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:05.992069+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.992112+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.992132+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.992145+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.992156+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.992162+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.992182+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.992187+00:00", "trade", 13.095, 138.0]
["2026-09-18T18:08:05.992263+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.992270+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.992706+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.992931+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:05.993599+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:05.998296+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:06.428091+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:06.551420+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:06.551740+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:07.371403+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:07.371527+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:07.371716+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:07.375361+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:07.375367+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:07.375848+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:07.469671+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:07.952769+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:07.982878+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:08:08.148486+00:00", "trade", 13.095, 400.0]
["2026-09-18T18:08:08.149261+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:08.643874+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:08.759643+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:08.766478+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:08.766557+00:00", "trade", 13.09, 34.0]
["2026-09-18T18:08:08.767237+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:08.767284+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:08.807008+00:00", "trade", 13.0674, 2.0]
["2026-09-18T18:08:08.811650+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:08.891013+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.013019+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.013674+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.014113+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.426541+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.725648+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:08:09.768558+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.769003+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.769471+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.769936+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.770434+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.930374+00:00", "trade", 13.0674, 100.0]
["2026-09-18T18:08:09.948332+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.962370+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.962730+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.963106+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.963129+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.963529+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.963909+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:09.967066+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:10.410710+00:00", "trade", 13.0988, 1.0]
["2026-09-18T18:08:10.444748+00:00", "trade", 13.095, 1000.0]
["2026-09-18T18:08:11.064540+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:11.128649+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:11.128676+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:11.129645+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:11.144843+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:11.145084+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:11.145508+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:11.161538+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:08:11.161843+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:11.162072+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:11.282862+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:12.083646+00:00", "trade", 13.09, 7.0]
["2026-09-18T18:08:12.215149+00:00", "trade", 13.095, 2.0]
["2026-09-18T18:08:12.461073+00:00", "trade", 13.0839, 8.0]
["2026-09-18T18:08:12.461406+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:12.461439+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:12.477394+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:12.882490+00:00", "trade", 13.095, 25.0]
["2026-09-18T18:08:13.198029+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:13.206398+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:08:13.206680+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:13.696971+00:00", "trade", 13.0682, 9.0]
["2026-09-18T18:08:13.879910+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:14.045563+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:14.390308+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:14.390364+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:14.390569+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:14.390847+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:14.527786+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:14.528055+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:14.530324+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:14.572509+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:14.593822+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:14.601140+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:15.961710+00:00", "trade", 13.0901, 100.0]
["2026-09-18T18:08:16.039030+00:00", "trade", 13.095, 300.0]
["2026-09-18T18:08:16.237014+00:00", "trade", 13.095, 400.0]
["2026-09-18T18:08:16.239990+00:00", "trade", 13.095, 3600.0]
["2026-09-18T18:08:16.242768+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:16.242794+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:16.243315+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:16.243721+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:16.244171+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:16.537695+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:16.537949+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:16.538167+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:16.797378+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:16.797675+00:00", "trade", 13.095, 700.0]
["2026-09-18T18:08:16.798054+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:08:16.798074+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:16.798466+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:16.798473+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:16.798929+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:16.850221+00:00", "trade", 13.095, 600.0]
["2026-09-18T18:08:16.850904+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:16.851346+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:16.969689+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:17.287043+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:17.287586+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:17.465335+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:17.465821+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:17.466555+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:17.466566+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.008368+00:00", "trade", 13.095, 300.0]
["2026-09-18T18:08:18.009401+00:00", "trade", 13.095, 3000.0]
["2026-09-18T18:08:18.019805+00:00", "trade", 13.095, 400.0]
["2026-09-18T18:08:18.035906+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:08:18.210484+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.271777+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:08:18.328963+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.329663+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.573850+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.574077+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.574103+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.574311+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.574424+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.574819+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.580757+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:08:18.584077+00:00", "trade", 13.095, 83.0]
["2026-09-18T18:08:18.584078+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:18.584079+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:18.584079+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.584150+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.584175+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.584182+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.584640+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.584691+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.585203+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.585572+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:18.687094+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:19.090202+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:19.090226+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:19.415237+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:19.415264+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:19.628138+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:19.628472+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:19.629432+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:19.629458+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:19.630819+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:20.157615+00:00", "trade", 13.0999, 111.0]
["2026-09-18T18:08:20.739868+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:20.739892+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:20.744137+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:20.807312+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:20.807321+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:20.892384+00:00", "trade", 13.095, 1145.0]
["2026-09-18T18:08:20.892670+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:20.893145+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007388+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:21.007872+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007874+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:08:21.007874+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:08:21.007876+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:08:21.007877+00:00", "trade", 13.09, 395.0]
["2026-09-18T18:08:21.007879+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007887+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007893+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007897+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:08:21.007899+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:08:21.007900+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:21.007901+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007902+00:00", "trade", 13.09, 172.0]
["2026-09-18T18:08:21.007905+00:00", "trade", 13.09, 26.0]
["2026-09-18T18:08:21.007907+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007913+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007919+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:08:21.007920+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007926+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007933+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007940+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007947+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007953+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007960+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007966+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007973+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007979+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007987+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007993+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.007999+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.008006+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.008019+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.008171+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:08:21.008178+00:00", "trade", 13.09, 26.0]
["2026-09-18T18:08:21.008178+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:21.008185+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:21.008443+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:21.008517+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.008655+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.008668+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.008705+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.008756+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.008762+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.008889+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.009131+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.009637+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.048498+00:00", "trade", 13.0923, 3.0]
["2026-09-18T18:08:21.065929+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:21.068512+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:21.070229+00:00", "trade", 13.091, 510.0]
["2026-09-18T18:08:21.070237+00:00", "trade", 13.091, 140.0]
["2026-09-18T18:08:21.073972+00:00", "trade", 13.09, 99.0]
["2026-09-18T18:08:21.140616+00:00", "trade", 13.0901, 99.0]
["2026-09-18T18:08:21.141399+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.187188+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:08:21.187960+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.199170+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.294300+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.295283+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.303132+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:08:21.451940+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:21.642451+00:00", "trade", 13.095, 15.0]
["2026-09-18T18:08:21.666608+00:00", "trade", 13.09, 11.0]
["2026-09-18T18:08:21.960188+00:00", "trade", 13.09, 99.0]
["2026-09-18T18:08:22.013308+00:00", "trade", 13.0933, 99.0]
["2026-09-18T18:08:22.232505+00:00", "trade", 13.0901, 100.0]
["2026-09-18T18:08:22.469297+00:00", "trade", 13.0674, 2.0]
["2026-09-18T18:08:22.779179+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:23.098223+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:23.114316+00:00", "trade", 13.0929, 5.0]
["2026-09-18T18:08:23.202241+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:23.720806+00:00", "trade", 13.0965, 100.0]
["2026-09-18T18:08:23.985614+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:24.020593+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:24.459134+00:00", "trade", 13.09, 99.0]
["2026-09-18T18:08:24.510409+00:00", "trade", 13.0933, 99.0]
["2026-09-18T18:08:25.202202+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:25.202230+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:25.341256+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:25.474762+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:25.655413+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:25.655919+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:25.655948+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:25.656014+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:25.946262+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:26.299544+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:26.299565+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:26.299727+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:26.300023+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:26.305644+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:26.314251+00:00", "trade", 13.095, 1527.0]
["2026-09-18T18:08:26.315067+00:00", "trade", 13.095, 59.0]
["2026-09-18T18:08:26.316323+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:08:26.318494+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:26.318521+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:26.318641+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:26.318866+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:08:26.319825+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:26.320370+00:00", "trade", 13.095, 250.0]
["2026-09-18T18:08:26.345536+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:26.413595+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:26.689167+00:00", "trade", 13.0752, 6.0]
["2026-09-18T18:08:26.691764+00:00", "trade", 13.0752, 15.0]
["2026-09-18T18:08:27.254362+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:27.254811+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:27.254951+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:27.331588+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:27.332052+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:28.025772+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:28.026218+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:28.146890+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:28.342952+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:28.345815+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:08:28.455582+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:08:28.455594+00:00", "trade", 13.095, 2.0]
["2026-09-18T18:08:28.455618+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:28.455621+00:00", "trade", 13.1, 239.0]
["2026-09-18T18:08:28.455630+00:00", "trade", 13.095, 239.0]
["2026-09-18T18:08:28.455630+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:28.455656+00:00", "trade", 13.095, 80.0]
["2026-09-18T18:08:28.455674+00:00", "trade", 13.1, 80.0]
["2026-09-18T18:08:28.455841+00:00", "trade", 13.095, 379.0]
["2026-09-18T18:08:28.469482+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:28.633435+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:28.994467+00:00", "trade", 13.09, 99.0]
["2026-09-18T18:08:29.028909+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:29.029147+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:29.046207+00:00", "trade", 13.0933, 99.0]
["2026-09-18T18:08:29.115573+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:08:29.116381+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:29.118253+00:00", "trade", 13.0763, 22.0]
["2026-09-18T18:08:29.174784+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:29.175224+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:29.175244+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:29.175698+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:29.191861+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:29.270831+00:00", "trade", 13.095, 52.0]
["2026-09-18T18:08:29.271196+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:08:29.303312+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:29.654308+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:29.889139+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:30.093527+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:30.248672+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:30.266986+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:30.452067+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:30.768990+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:30.860797+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:30.954249+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:30.962046+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:08:31.540307+00:00", "trade", 13.09, 99.0]
["2026-09-18T18:08:31.593736+00:00", "trade", 13.095, 99.0]
["2026-09-18T18:08:31.730503+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:31.731100+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:31.731136+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:31.745830+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:31.745899+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:31.746022+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:31.746284+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:31.749320+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:31.749792+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:31.771404+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:31.771857+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:32.219741+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:32.220598+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:32.221255+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:32.290747+00:00", "trade", 13.0923, 3.0]
["2026-09-18T18:08:32.315395+00:00", "trade", 13.09, 99.0]
["2026-09-18T18:08:32.315702+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:32.315978+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:32.368268+00:00", "trade", 13.0933, 99.0]
["2026-09-18T18:08:32.382182+00:00", "trade", 13.0649, 1.0]
["2026-09-18T18:08:32.748803+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:32.748996+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:32.837493+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:32.928845+00:00", "trade", 13.0929, 70.0]
["2026-09-18T18:08:32.996033+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:32.996658+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:33.004646+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:08:33.289442+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:33.290246+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:33.346287+00:00", "trade", 13.095, 5.0]
["2026-09-18T18:08:33.603175+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:08:33.698241+00:00", "trade", 13.095, 15.0]
["2026-09-18T18:08:33.776543+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:33.777012+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:33.787517+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:33.896626+00:00", "trade", 13.095, 10.0]
["2026-09-18T18:08:33.918452+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:08:33.959820+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:34.047774+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:34.048267+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:34.179123+00:00", "trade", 13.0803, 100.0]
["2026-09-18T18:08:34.267747+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:34.268217+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:34.549687+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:34.561379+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:34.820706+00:00", "trade", 13.0901, 10000.0]
["2026-09-18T18:08:34.946038+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:34.946045+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:34.946068+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:34.946560+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:35.069660+00:00", "trade", 13.0999, 111.0]
["2026-09-18T18:08:35.163608+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:35.201987+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:35.213002+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:35.237098+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:35.244076+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:08:35.519304+00:00", "trade", 13.095, 63.0]
["2026-09-18T18:08:35.519305+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:35.550225+00:00", "trade", 13.0928, 1.0]
["2026-09-18T18:08:35.835001+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:36.180556+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:36.605737+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:36.880338+00:00", "trade", 13.095, 2300.0]
["2026-09-18T18:08:37.274782+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:37.275276+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:37.275370+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:37.275779+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:37.276221+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:37.282745+00:00", "trade", 13.095, 600.0]
["2026-09-18T18:08:37.329111+00:00", "trade", 13.095, 300.0]
["2026-09-18T18:08:37.995994+00:00", "trade", 13.095, 60.0]
["2026-09-18T18:08:38.826733+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:39.013364+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:39.013403+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:39.013686+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:39.013886+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:39.013905+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:08:39.014274+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:39.014808+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:39.015287+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:39.102773+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:39.136177+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:39.154815+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:39.222142+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:39.222150+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:39.223562+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:39.252382+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:39.575678+00:00", "trade", 13.095, 51.0]
["2026-09-18T18:08:39.794010+00:00", "trade", 13.0999, 444.0]
["2026-09-18T18:08:39.873763+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:39.874345+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:39.881185+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:08:39.887894+00:00", "trade", 13.095, 20.0]
["2026-09-18T18:08:40.149000+00:00", "trade", 13.0694, 30.0]
["2026-09-18T18:08:40.149066+00:00", "trade", 13.0644, 22.0]
["2026-09-18T18:08:40.149104+00:00", "trade", 13.0686, 14.0]
["2026-09-18T18:08:40.154805+00:00", "trade", 13.0644, 23.0]
["2026-09-18T18:08:40.661032+00:00", "trade", 13.095, 20.0]
["2026-09-18T18:08:40.695459+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:08:40.778114+00:00", "trade", 13.09, 99.0]
["2026-09-18T18:08:40.828961+00:00", "trade", 13.0933, 99.0]
["2026-09-18T18:08:41.312953+00:00", "trade", 13.095, 45.0]
["2026-09-18T18:08:41.355013+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:08:41.434310+00:00", "trade", 13.095, 48.0]
["2026-09-18T18:08:41.567722+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:41.646410+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:41.708489+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:42.026536+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:42.094882+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:42.095350+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:42.584198+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:42.758622+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:42.882702+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:42.935914+00:00", "trade", 13.09, 99.0]
["2026-09-18T18:08:42.936612+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:42.989798+00:00", "trade", 13.095, 99.0]
["2026-09-18T18:08:43.225588+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:43.226027+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:43.226048+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:43.488320+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:44.108188+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:44.569585+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:44.709387+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:44.825335+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:44.828718+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:44.847191+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:08:44.848187+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:44.848866+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:44.849323+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:44.870607+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:45.047447+00:00", "trade", 13.1, 35.0]
["2026-09-18T18:08:45.125528+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:45.125602+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:45.128416+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:45.128443+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:45.128698+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:45.128732+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:45.129155+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:45.129946+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:45.137532+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:45.137995+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:45.179811+00:00", "trade", 13.0849, 27.0]
["2026-09-18T18:08:45.180595+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:45.261016+00:00", "trade", 13.095, 25.0]
["2026-09-18T18:08:45.331392+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:45.332211+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:45.393915+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:45.465688+00:00", "trade", 13.0647, 2.0]
["2026-09-18T18:08:45.683776+00:00", "trade", 13.095, 90.0]
["2026-09-18T18:08:45.683777+00:00", "trade", 13.095, 700.0]
["2026-09-18T18:08:46.148833+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:46.148900+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:46.150589+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:46.194136+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:46.266238+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:46.266251+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:46.274973+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:46.420417+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:46.420905+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:46.420992+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:46.421068+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:46.996851+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:46.997210+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:47.029364+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:47.029868+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:47.148019+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:47.199923+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:08:47.200701+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:47.382164+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:47.382778+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:47.556399+00:00", "trade", 13.0968, 4.0]
["2026-09-18T18:08:47.557178+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:47.837620+00:00", "trade", 13.0928, 25.0]
["2026-09-18T18:08:48.069158+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:48.269438+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:49.026679+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:49.176130+00:00", "trade", 13.095, 2.0]
["2026-09-18T18:08:49.587286+00:00", "trade", 13.09, 99.0]
["2026-09-18T18:08:49.637841+00:00", "trade", 13.095, 99.0]
["2026-09-18T18:08:50.044421+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:50.078330+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:50.078373+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:50.079093+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:50.101277+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:50.865095+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:51.078950+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:51.192920+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:51.455656+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:51.872677+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:52.020017+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:52.559049+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:52.779413+00:00", "trade", 13.0804, 100.0]
["2026-09-18T18:08:52.786464+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:53.243355+00:00", "trade", 13.095, 1800.0]
["2026-09-18T18:08:53.244472+00:00", "trade", 13.095, 42.0]
["2026-09-18T18:08:53.750336+00:00", "trade", 13.0999, 3.0]
["2026-09-18T18:08:53.956570+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.091734+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.094575+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:54.114953+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.249696+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.250962+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.250977+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.250982+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:08:54.250985+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251235+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251242+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251272+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251323+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251327+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:08:54.251330+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251332+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:08:54.251333+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:08:54.251334+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:08:54.251336+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:08:54.251337+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251339+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:08:54.251340+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:08:54.251341+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:54.251344+00:00", "trade", 13.09, 132.0]
["2026-09-18T18:08:54.251344+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:54.251345+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251347+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251354+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:08:54.251355+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251356+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:08:54.251358+00:00", "trade", 13.09, 274.0]
["2026-09-18T18:08:54.251359+00:00", "trade", 13.09, 99.0]
["2026-09-18T18:08:54.251361+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:08:54.251362+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:54.251363+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:08:54.251365+00:00", "trade", 13.09, 20.0]
["2026-09-18T18:08:54.251365+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:54.251367+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:08:54.251372+00:00", "trade", 13.09, 40.0]
["2026-09-18T18:08:54.251373+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:54.251378+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:54.251380+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:54.251423+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251430+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251437+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251444+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251451+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251460+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251468+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251474+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251482+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251489+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251496+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251504+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251512+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251519+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251527+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251534+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251541+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251548+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251555+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251562+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251576+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251590+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251597+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251603+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251611+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251619+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251625+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251631+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251638+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251644+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251651+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251658+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:08:54.251673+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251682+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251691+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251699+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251706+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251713+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251719+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251724+00:00", "trade", 13.09, 4700.0]
["2026-09-18T18:08:54.251725+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:54.251725+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251727+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251733+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251740+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251746+00:00", "trade", 13.09, 120.0]
["2026-09-18T18:08:54.251746+00:00", "trade", 13.09, 1000.0]
["2026-09-18T18:08:54.251747+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251748+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:08:54.251748+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:08:54.251748+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.251753+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:08:54.251753+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:54.251754+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.251755+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251760+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251768+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251775+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251781+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251788+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251801+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251816+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:08:54.251817+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251825+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:08:54.251828+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.251837+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.251846+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.251882+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.251889+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.251912+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.251926+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.252015+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.252020+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.252027+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.252059+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.252066+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.252104+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.252128+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.252257+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.252290+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.252354+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.252423+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:08:54.252693+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:08:54.252728+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.252816+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.253070+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:54.253300+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.253312+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.253535+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.253748+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.253808+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.254024+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.254036+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.257222+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.257894+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.284329+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.430011+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:54.699619+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:55.094174+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:55.094938+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:55.096277+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:55.096713+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:55.096736+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:55.097162+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:55.132324+00:00", "trade", 13.0649, 100.0]
["2026-09-18T18:08:56.182463+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.182564+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.182911+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.183768+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.185062+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.213765+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.213996+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.214003+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.220720+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.221192+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.221639+00:00", "trade", 13.085, 26.0]
["2026-09-18T18:08:56.221695+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.221700+00:00", "trade", 13.085, 250.0]
["2026-09-18T18:08:56.222367+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.222427+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.222868+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.223082+00:00", "trade", 13.085, 12.0]
["2026-09-18T18:08:56.256340+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.263363+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.263980+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.485170+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.486009+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.623393+00:00", "trade", 13.08, 4.0]
["2026-09-18T18:08:56.672934+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.674004+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.728215+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.798761+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.799237+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.801100+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:56.801109+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.801208+00:00", "trade", 13.085, 700.0]
["2026-09-18T18:08:56.801453+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.801457+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.801588+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.801941+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.801978+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.801989+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.802131+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.802614+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.802626+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.802637+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.802658+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.802788+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.803096+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.803502+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:56.894477+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:57.006282+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:57.007200+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:57.046249+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:57.046250+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:08:57.047386+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:57.047843+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:57.275147+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:57.288225+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:57.314468+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:08:57.314485+00:00", "trade", 13.085, 25.0]
["2026-09-18T18:08:57.314586+00:00", "trade", 13.085, 75.0]
["2026-09-18T18:08:57.733615+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:57.734286+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:57.752641+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:57.801815+00:00", "trade", 13.0877, 3.0]
["2026-09-18T18:08:57.804266+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:57.859977+00:00", "trade", 13.0649, 1.0]
["2026-09-18T18:08:57.915586+00:00", "trade", 13.08, 104.0]
["2026-09-18T18:08:58.070958+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:58.072727+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:58.140761+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:58.361932+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:58.362501+00:00", "trade", 13.08, 68.0]
["2026-09-18T18:08:58.363256+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:58.786746+00:00", "trade", 13.085, 8000.0]
["2026-09-18T18:08:58.787075+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:58.787103+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:58.789724+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:58.790181+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:59.182001+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:08:59.646100+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:08:59.646804+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:00.092216+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:00.182680+00:00", "trade", 13.085, 32.0]
["2026-09-18T18:09:00.229316+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:02.193283+00:00", "trade", 13.0876, 100.0]
["2026-09-18T18:09:02.793790+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:02.897296+00:00", "trade", 13.0655, 1.0]
["2026-09-18T18:09:02.990936+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:09:02.990962+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:02.992495+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:02.993365+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.231428+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:09:03.231430+00:00", "trade", 13.085, 55.0]
["2026-09-18T18:09:03.231431+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.231506+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.231699+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.231706+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.231734+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.231735+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:03.232089+00:00", "trade", 13.085, 7.0]
["2026-09-18T18:09:03.232116+00:00", "trade", 13.085, 1.0]
["2026-09-18T18:09:03.232140+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.232146+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.232165+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.232201+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.232619+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.234641+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.298268+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.349559+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.349580+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.349768+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.349910+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.350012+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.371055+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.459858+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.488632+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.488653+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.488955+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.489551+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:03.489551+00:00", "trade", 13.08, 48.0]
["2026-09-18T18:09:03.489552+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:09:03.489554+00:00", "trade", 13.08, 2.0]
["2026-09-18T18:09:03.489559+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:09:03.489611+00:00", "trade", 13.08, 20.0]
["2026-09-18T18:09:03.489611+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:03.489618+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:09:03.489625+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:09:03.489691+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.489698+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.489704+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.489707+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:03.489707+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:03.489712+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.489726+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:03.489727+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489755+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489769+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489775+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489790+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489798+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489805+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489812+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489818+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489825+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489838+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489845+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489852+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489860+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489867+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489880+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489887+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489893+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489901+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:03.489901+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489924+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489934+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:03.489943+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489945+00:00", "trade", 13.08, 16.0]
["2026-09-18T18:09:03.489946+00:00", "trade", 13.08, 600.0]
["2026-09-18T18:09:03.489947+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489949+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:09:03.489950+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489957+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489964+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489970+00:00", "trade", 13.08, 2.0]
["2026-09-18T18:09:03.489970+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489972+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:03.489972+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:03.489972+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:03.489973+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:03.490021+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:03.490023+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:03.490038+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:03.490038+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.490166+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.490398+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.490437+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.490460+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.490487+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.490532+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.490565+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.490576+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.490737+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.490830+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.490902+00:00", "trade", 13.08, 99.0]
["2026-09-18T18:09:03.490913+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.490958+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.491379+00:00", "trade", 13.08, 505.0]
["2026-09-18T18:09:03.491705+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.492267+00:00", "trade", 13.08, 6.0]
["2026-09-18T18:09:03.492582+00:00", "trade", 13.08, 11.0]
["2026-09-18T18:09:03.492696+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:03.492918+00:00", "trade", 13.08, 4.0]
["2026-09-18T18:09:03.493546+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.498270+00:00", "trade", 13.08, 2900.0]
["2026-09-18T18:09:03.498492+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.499626+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.532279+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.539280+00:00", "trade", 13.085, 5.0]
["2026-09-18T18:09:03.562379+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.590874+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.591324+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:03.649158+00:00", "trade", 13.08, 500.0]
["2026-09-18T18:09:03.751328+00:00", "trade", 13.075, 1.0]
["2026-09-18T18:09:03.988156+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:04.132682+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:04.133139+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:04.192585+00:00", "trade", 13.0779, 25.0]
["2026-09-18T18:09:04.193376+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:04.228114+00:00", "trade", 13.0652, 2.0]
["2026-09-18T18:09:04.490113+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:04.665945+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:09:04.788444+00:00", "trade", 13.075, 10.0]
["2026-09-18T18:09:04.819391+00:00", "trade", 13.075, 50.0]
["2026-09-18T18:09:05.224643+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:05.272063+00:00", "trade", 13.08, 385.0]
["2026-09-18T18:09:05.300701+00:00", "trade", 13.07, 500.0]
["2026-09-18T18:09:05.538283+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:06.178392+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:09:06.285659+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:06.286119+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:06.286481+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:06.397286+00:00", "trade", 13.0722, 30.0]
["2026-09-18T18:09:06.450146+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:06.450158+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:06.450223+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:06.472330+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:06.912038+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:06.912058+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:06.912506+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:06.917225+00:00", "trade", 13.07, 50.0]
["2026-09-18T18:09:06.917998+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:07.010778+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:07.016813+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:07.017167+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:07.032125+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:07.032300+00:00", "trade", 13.075, 51.0]
["2026-09-18T18:09:07.032328+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:07.032910+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:07.032976+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:07.233243+00:00", "trade", 13.08, 313.0]
["2026-09-18T18:09:07.473744+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:07.809671+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:07.935859+00:00", "trade", 13.0727, 2.0]
["2026-09-18T18:09:08.100180+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:08.100205+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:08.100811+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:08.173221+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:08.913364+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:08.927174+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:08.927540+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:08.928114+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:09.127646+00:00", "trade", 13.0652, 2.0]
["2026-09-18T18:09:09.211847+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:09.212304+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:09.285854+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:09.550860+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:09.550911+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:09.900712+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:09.901177+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:09.901825+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:09.902415+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:10.354455+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:10.355020+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:10.355662+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:10.355685+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:10.363107+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:10.448018+00:00", "trade", 13.0771, 55.0]
["2026-09-18T18:09:11.879665+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:12.178854+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:12.208687+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:12.209143+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:12.318570+00:00", "trade", 13.075, 500.0]
["2026-09-18T18:09:12.526055+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:13.339403+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:13.432961+00:00", "trade", 13.08, 550.0]
["2026-09-18T18:09:13.607951+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:13.608930+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:13.619168+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:13.619617+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:13.633969+00:00", "trade", 13.075, 500.0]
["2026-09-18T18:09:13.911729+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:13.912201+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:13.917130+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:14.265608+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:14.283379+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:14.283694+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:14.283811+00:00", "trade", 13.075, 2.0]
["2026-09-18T18:09:14.285225+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:14.285760+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:14.292856+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:14.440062+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:15.006775+00:00", "trade", 13.075, 8.0]
["2026-09-18T18:09:15.327317+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:15.327788+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:15.539345+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:15.641170+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:15.950901+00:00", "trade", 13.0777, 19.0]
["2026-09-18T18:09:16.014556+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:16.015005+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:16.015183+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:16.015209+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:16.015864+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:16.196414+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:16.196999+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:16.440865+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:16.444394+00:00", "trade", 13.0771, 3600.0]
["2026-09-18T18:09:16.472385+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:16.472849+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:16.591542+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:16.592450+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:16.592895+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:16.831919+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:16.832707+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:16.950599+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:17.405792+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:17.410954+00:00", "trade", 13.075, 174.0]
["2026-09-18T18:09:17.522971+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:17.924601+00:00", "trade", 13.075, 500.0]
["2026-09-18T18:09:18.481853+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:18.488846+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:18.489295+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:18.576822+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:09:18.576822+00:00", "trade", 13.075, 51.0]
["2026-09-18T18:09:18.577244+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:18.577367+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:18.577417+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:18.577700+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:18.578220+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:18.586825+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:18.587269+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:18.587284+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:18.683981+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:18.684096+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:18.718163+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:18.828436+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:09:18.828441+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:09:18.828481+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:18.833168+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:19.117117+00:00", "trade", 13.075, 1.0]
["2026-09-18T18:09:19.251609+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:19.342868+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:19.416296+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:19.545099+00:00", "trade", 13.0652, 2.0]
["2026-09-18T18:09:19.551627+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:19.551798+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:19.611914+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:19.612026+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:19.616905+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:19.643554+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:19.699205+00:00", "trade", 13.0662, 24.0]
["2026-09-18T18:09:19.798935+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:19.799397+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:19.799847+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:19.800110+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:19.914342+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:19.914808+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:20.117092+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:20.117554+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:20.165690+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:20.596990+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:20.597124+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:20.907671+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:20.907687+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:20.908122+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:20.981907+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:21.084851+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:21.085308+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:21.603004+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:22.140571+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:22.148842+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:22.149449+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.019973+00:00", "trade", 13.075, 2.0]
["2026-09-18T18:09:23.022838+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.087680+00:00", "trade", 13.079, 6.0]
["2026-09-18T18:09:23.087727+00:00", "trade", 13.079, 1.0]
["2026-09-18T18:09:23.489095+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.489205+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.489392+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.535349+00:00", "trade", 13.075, 8000.0]
["2026-09-18T18:09:23.536079+00:00", "trade", 13.075, 35.0]
["2026-09-18T18:09:23.536127+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.538811+00:00", "trade", 13.075, 10.0]
["2026-09-18T18:09:23.604128+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.604158+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.604590+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.604681+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.605062+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.605240+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.605726+00:00", "trade", 13.075, 37.0]
["2026-09-18T18:09:23.605762+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.606522+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.606969+00:00", "trade", 13.075, 10.0]
["2026-09-18T18:09:23.615974+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.777292+00:00", "trade", 13.0806, 100.0]
["2026-09-18T18:09:23.874835+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.874844+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.874857+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.874906+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.876169+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:23.878075+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.523191+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:09:24.524303+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.601474+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.601964+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.717167+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.717623+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.742888+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.755666+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.755906+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.756048+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.756353+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.763615+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.793649+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.794109+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.856032+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.860625+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.901768+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:24.902225+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:25.139177+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:25.215586+00:00", "trade", 13.0799, 7.0]
["2026-09-18T18:09:25.338873+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:25.338897+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:25.511294+00:00", "trade", 13.07, 99.0]
["2026-09-18T18:09:25.564830+00:00", "trade", 13.0751, 99.0]
["2026-09-18T18:09:25.630726+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:25.762776+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:25.950307+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:25.950331+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:26.398657+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:26.430791+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:26.695993+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:26.696449+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:26.732270+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:27.180562+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:27.180587+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:27.181316+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:27.289402+00:00", "trade", 13.0751, 22.0]
["2026-09-18T18:09:27.441910+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:27.442580+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:27.442912+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:27.496007+00:00", "trade", 13.0857, 1.0]
["2026-09-18T18:09:27.496805+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:27.499287+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:27.935957+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:27.935983+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:27.936225+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:27.979329+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:28.114953+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:28.297953+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:28.458474+00:00", "trade", 13.0794, 11.0]
["2026-09-18T18:09:28.469622+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:28.469767+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:28.470095+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:28.590376+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:28.641663+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:28.641687+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:28.641937+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:28.642278+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:28.642684+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:29.099022+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:29.247340+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:29.247504+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:29.250551+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:29.330012+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:29.330321+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:29.330505+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:29.495104+00:00", "trade", 13.075, 1000.0]
["2026-09-18T18:09:30.160635+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.160661+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.161167+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.191807+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.191840+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.191847+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.192091+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.192914+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.308726+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.589406+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.589501+00:00", "trade", 13.075, 5.0]
["2026-09-18T18:09:30.608822+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.625403+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.751105+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.751798+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.752191+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.752280+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.785315+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:30.787576+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:31.060676+00:00", "trade", 13.0751, 500.0]
["2026-09-18T18:09:31.096102+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:31.096128+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:31.096629+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:31.097092+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:09:31.099177+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:31.099201+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:31.148004+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:31.409999+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:31.430609+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:31.747160+00:00", "trade", 13.075, 2000.0]
["2026-09-18T18:09:31.860866+00:00", "trade", 13.0653, 1.0]
["2026-09-18T18:09:32.154584+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:32.190917+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:32.611810+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:33.164812+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:09:33.250514+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:33.292912+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:33.705628+00:00", "trade", 13.0777, 19.0]
["2026-09-18T18:09:34.310138+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:09:34.310437+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:09:34.310604+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.310761+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:09:34.310861+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.310874+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.310888+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.310938+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.310961+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.311136+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.311390+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:09:34.311449+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.311651+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.311661+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.311768+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.311818+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.312085+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.312232+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.312250+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.312586+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.312612+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.312753+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.312806+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.313030+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.466740+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.467707+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.471255+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.471300+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.471314+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.472748+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.473002+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.479802+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.693179+00:00", "trade", 13.07, 25.0]
["2026-09-18T18:09:34.753852+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:34.971581+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:35.002576+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:35.047688+00:00", "trade", 13.072, 37.0]
["2026-09-18T18:09:35.209952+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:35.237626+00:00", "trade", 13.0714, 537.0]
["2026-09-18T18:09:35.400037+00:00", "trade", 13.075, 1.0]
["2026-09-18T18:09:35.499773+00:00", "trade", 13.0725, 670.0]
["2026-09-18T18:09:35.635577+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:09:35.736979+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:35.819144+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:35.819152+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.184955+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.185414+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.192967+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.193009+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.193087+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.193197+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.193397+00:00", "trade", 13.075, 250.0]
["2026-09-18T18:09:36.193605+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.193617+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.194085+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.207980+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.208471+00:00", "trade", 13.075, 43.0]
["2026-09-18T18:09:36.231850+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.411894+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.411984+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.419337+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.420003+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.432136+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.432193+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.432222+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.432434+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.432449+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.432475+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.437980+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.620242+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:36.788848+00:00", "trade", 13.074, 326.0]
["2026-09-18T18:09:37.666723+00:00", "trade", 13.0701, 2000.0]
["2026-09-18T18:09:38.707031+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:38.712437+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:38.760444+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:38.950450+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.097803+00:00", "trade", 13.08, 85.0]
["2026-09-18T18:09:39.097804+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:09:39.097806+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:39.097807+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:39.097811+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:39.097811+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:09:39.097815+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:09:39.097815+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:09:39.097818+00:00", "trade", 13.08, 9.0]
["2026-09-18T18:09:39.097819+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:39.097836+00:00", "trade", 13.08, 500.0]
["2026-09-18T18:09:39.097837+00:00", "trade", 13.08, 320.0]
["2026-09-18T18:09:39.097842+00:00", "trade", 13.08, 29.0]
["2026-09-18T18:09:39.097842+00:00", "trade", 13.08, 780.0]
["2026-09-18T18:09:39.097843+00:00", "trade", 13.08, 371.0]
["2026-09-18T18:09:39.097887+00:00", "trade", 13.08, 29.0]
["2026-09-18T18:09:39.097892+00:00", "trade", 13.08, 50.0]
["2026-09-18T18:09:39.097894+00:00", "trade", 13.08, 7.0]
["2026-09-18T18:09:39.097901+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:09:39.097914+00:00", "trade", 13.08, 20.0]
["2026-09-18T18:09:39.097983+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.097992+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.097999+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098010+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098013+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098021+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098027+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098041+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098048+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098056+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098063+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098070+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098084+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:39.098085+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098091+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098098+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098104+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098111+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098118+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098125+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098131+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098144+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098152+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098158+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098166+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098172+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098179+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098186+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:09:39.098193+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:39.098201+00:00", "trade", 13.08, 18.0]
["2026-09-18T18:09:39.098207+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:39.098214+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:39.098220+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:39.098226+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:39.098233+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:39.098234+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:39.098235+00:00", "trade", 13.08, 400.0]
["2026-09-18T18:09:39.098240+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:09:39.098244+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:09:39.098246+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098246+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098248+00:00", "trade", 13.08, 5.0]
["2026-09-18T18:09:39.098248+00:00", "trade", 13.08, 1200.0]
["2026-09-18T18:09:39.098253+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098259+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098267+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098274+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098281+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098288+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098300+00:00", "trade", 13.08, 82.0]
["2026-09-18T18:09:39.098303+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098309+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098316+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098318+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098323+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098326+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098344+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098350+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098357+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098358+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098364+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098371+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098371+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098379+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:39.098389+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098393+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098477+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098503+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098611+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098623+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098646+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098714+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:39.098725+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:09:39.098730+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:39.098732+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098735+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:09:39.098740+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:39.098756+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098810+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098824+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098839+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098846+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.098894+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.099038+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.099092+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.099167+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.099202+00:00", "trade", 13.085, 35.0]
["2026-09-18T18:09:39.099272+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.099279+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:39.099550+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.099555+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:39.099716+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.099890+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:39.100035+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.100470+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.100642+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.101460+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.101718+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.104588+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.108798+00:00", "trade", 13.08, 18.0]
["2026-09-18T18:09:39.120708+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:09:39.212372+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.272366+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.469617+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.469694+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:39.901157+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:40.063409+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:40.063924+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:40.063935+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:40.240707+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:41.184517+00:00", "trade", 13.0899, 10000.0]
["2026-09-18T18:09:41.186548+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:41.186596+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:41.187002+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:41.232781+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:41.233252+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:41.414232+00:00", "trade", 13.085, 9000.0]
["2026-09-18T18:09:41.476653+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:41.824711+00:00", "trade", 13.0669, 1.0]
["2026-09-18T18:09:42.414889+00:00", "trade", 13.09, 34.0]
["2026-09-18T18:09:42.463091+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:42.463551+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:42.464000+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:42.464469+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:42.468652+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:42.525363+00:00", "trade", 13.08, 107.0]
["2026-09-18T18:09:42.526134+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:42.526597+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.028499+00:00", "trade", 13.0877, 1.0]
["2026-09-18T18:09:43.535624+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.535634+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.536162+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.536624+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.558016+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.561190+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.821526+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:09:43.821709+00:00", "trade", 13.085, 700.0]
["2026-09-18T18:09:43.821711+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:09:43.821713+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:09:43.821715+00:00", "trade", 13.085, 700.0]
["2026-09-18T18:09:43.821822+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.822022+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.822073+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.822112+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.822151+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.822174+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.822208+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.822278+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.822333+00:00", "trade", 13.085, 30.0]
["2026-09-18T18:09:43.822571+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.822597+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.822709+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.823069+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.823077+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.823564+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.824806+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.824813+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.825939+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.826055+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.831461+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:09:43.831479+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:09:43.831480+00:00", "trade", 13.09, 150.0]
["2026-09-18T18:09:43.831482+00:00", "trade", 13.09, 15.0]
["2026-09-18T18:09:43.831551+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:09:43.831552+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:09:43.831613+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831620+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831628+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831637+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831644+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831650+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831656+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831664+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831671+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831699+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831713+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831720+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831727+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831742+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831820+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831834+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831862+00:00", "trade", 13.09, 160.0]
["2026-09-18T18:09:43.831863+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831871+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:09:43.831884+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:09:43.831896+00:00", "trade", 13.09, 11.0]
["2026-09-18T18:09:43.831906+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:09:43.831992+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832011+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832155+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832166+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832236+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832245+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832247+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832287+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832373+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832487+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832524+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832531+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832546+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832685+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832710+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832759+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832861+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832871+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.832921+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.833297+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.833329+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.833331+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.833360+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.835901+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.836409+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.839098+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.867807+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.907781+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.917912+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.924575+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.934173+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.944200+00:00", "trade", 13.095, 21.0]
["2026-09-18T18:09:43.954098+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.954116+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.954449+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.954550+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.977059+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.977138+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:43.977574+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:44.195540+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:44.196220+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:44.196540+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:44.227139+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:44.227171+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:44.227449+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:44.700505+00:00", "trade", 13.067, 100.0]
["2026-09-18T18:09:44.774075+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:44.832194+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:45.074788+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:45.157708+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:45.160720+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:45.160735+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:45.432470+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:45.547349+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:45.609032+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:09:45.670043+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:45.679646+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:45.784363+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:46.245289+00:00", "trade", 13.0997, 2.0]
["2026-09-18T18:09:46.294479+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:46.294505+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:46.383693+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:46.384385+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:46.652257+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:46.967814+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:47.116601+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:09:47.117507+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:47.166637+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:47.333024+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:47.333072+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:47.333099+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:47.333785+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:47.633588+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:48.018059+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:48.018085+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:48.018575+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:48.021397+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:48.021850+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:48.119019+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:48.119039+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:48.119477+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:48.119761+00:00", "trade", 13.0826, 21.0]
["2026-09-18T18:09:48.127110+00:00", "trade", 13.0826, 3.0]
["2026-09-18T18:09:48.515083+00:00", "trade", 13.0902, 50.0]
["2026-09-18T18:09:48.689078+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:48.689569+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:49.022778+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:49.023090+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:49.348245+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:49.348363+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:49.349542+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:49.349996+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:49.363290+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:49.379541+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:09:49.379632+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:49.380256+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:49.380311+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:49.380530+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:49.415975+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:49.416454+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:49.416528+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:49.435056+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:49.975516+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:50.002468+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:50.002923+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:50.324192+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:50.324217+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:50.324686+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:50.325205+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:50.386777+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:50.449691+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:50.695420+00:00", "trade", 13.095, 9000.0]
["2026-09-18T18:09:50.844358+00:00", "trade", 13.1, 1350.0]
["2026-09-18T18:09:50.847671+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:50.847698+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:50.848394+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:50.848452+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:50.848858+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:51.059027+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:51.543701+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:51.696680+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:51.696731+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:51.696808+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:51.697216+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:51.697489+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:51.697672+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:51.698672+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:52.029511+00:00", "trade", 13.0675, 2.0]
["2026-09-18T18:09:52.060120+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:52.061533+00:00", "trade", 13.1, 3.0]
["2026-09-18T18:09:52.061543+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:52.061609+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:52.061634+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:52.061656+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:52.093596+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:52.093603+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:52.093609+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:52.093685+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:52.192323+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:52.915391+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:53.349583+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:53.406998+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:09:53.421800+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:09:53.521792+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:53.521818+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:53.521825+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:53.521896+00:00", "trade", 13.1, 90.0]
["2026-09-18T18:09:53.523170+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:53.523248+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:53.541906+00:00", "trade", 13.1, 4.0]
["2026-09-18T18:09:53.542585+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:54.043645+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:09:54.196563+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:54.219809+00:00", "trade", 13.0675, 92.0]
["2026-09-18T18:09:54.518677+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.489224+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.489325+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.490033+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.521232+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631321+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:09:55.631321+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631322+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:09:55.631324+00:00", "trade", 13.1, 8.0]
["2026-09-18T18:09:55.631328+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:09:55.631328+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:09:55.631331+00:00", "trade", 13.1, 8.0]
["2026-09-18T18:09:55.631331+00:00", "trade", 13.1, 36.0]
["2026-09-18T18:09:55.631336+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:09:55.631336+00:00", "trade", 13.1, 1000.0]
["2026-09-18T18:09:55.631338+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:09:55.631339+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:09:55.631343+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:09:55.631417+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631423+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631437+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631443+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631458+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631466+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631473+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631480+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631486+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631493+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631500+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631514+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631539+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631557+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631563+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631570+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:09:55.631578+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631584+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631598+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631604+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631610+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631616+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631623+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631628+00:00", "trade", 13.1, 6.0]
["2026-09-18T18:09:55.631631+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631637+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631645+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631654+00:00", "trade", 13.1, 160.0]
["2026-09-18T18:09:55.631662+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:09:55.631666+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631669+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:09:55.631674+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631675+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:09:55.631677+00:00", "trade", 13.1, 47.0]
["2026-09-18T18:09:55.631682+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:09:55.631684+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631685+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631687+00:00", "trade", 13.1, 4.0]
["2026-09-18T18:09:55.631688+00:00", "trade", 13.1, 30.0]
["2026-09-18T18:09:55.631689+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:09:55.631691+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631695+00:00", "trade", 13.1, 37.0]
["2026-09-18T18:09:55.631697+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631704+00:00", "trade", 13.1, 50.0]
["2026-09-18T18:09:55.631708+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631710+00:00", "trade", 13.1, 742.0]
["2026-09-18T18:09:55.631710+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631724+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631732+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631739+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631744+00:00", "trade", 13.1, 43.0]
["2026-09-18T18:09:55.631761+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631786+00:00", "trade", 13.1, 753.0]
["2026-09-18T18:09:55.631793+00:00", "trade", 13.1, 250.0]
["2026-09-18T18:09:55.631795+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631796+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:09:55.631913+00:00", "trade", 13.1, 23.0]
["2026-09-18T18:09:55.631916+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.631917+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:09:55.631917+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:09:55.631997+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.632053+00:00", "trade", 13.105, 1.0]
["2026-09-18T18:09:55.632089+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.632179+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.632219+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.632238+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.632403+00:00", "trade", 13.105, 118.0]
["2026-09-18T18:09:55.632532+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.632669+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.632693+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.632700+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.632708+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.632714+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.633136+00:00", "trade", 13.105, 49.0]
["2026-09-18T18:09:55.633166+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.633208+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.633400+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.633409+00:00", "trade", 13.1023, 55.0]
["2026-09-18T18:09:55.634278+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.635654+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.635749+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.635760+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.636367+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.636642+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.636649+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.637065+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.637239+00:00", "trade", 13.11, 6.0]
["2026-09-18T18:09:55.638564+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.638582+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.638761+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:09:55.641175+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.641245+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.658490+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.658514+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.659018+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.659025+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.664774+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.664780+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.664786+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.700690+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.731788+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.732069+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.732095+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.791383+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:55.791757+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:56.092994+00:00", "trade", 13.105, 200.0]
["2026-09-18T18:09:56.099658+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:56.101411+00:00", "trade", 13.105, 200.0]
["2026-09-18T18:09:56.107947+00:00", "trade", 13.105, 600.0]
["2026-09-18T18:09:56.108382+00:00", "trade", 13.105, 300.0]
["2026-09-18T18:09:56.114344+00:00", "trade", 13.105, 200.0]
["2026-09-18T18:09:56.845571+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:56.881582+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:57.386915+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:57.387604+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:57.475676+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:57.475732+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:57.475758+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:57.475781+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:57.476430+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:57.477513+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:57.478147+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:57.478171+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:57.479418+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:57.614864+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:57.614888+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:57.615491+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:57.702962+00:00", "trade", 13.1068, 8.0]
["2026-09-18T18:09:57.703329+00:00", "trade", 13.1068, 1.0]
["2026-09-18T18:09:57.970195+00:00", "trade", 13.105, 1909.0]
["2026-09-18T18:09:58.095708+00:00", "trade", 13.1023, 1.0]
["2026-09-18T18:09:58.096577+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:09:58.216200+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:58.238916+00:00", "trade", 13.105, 15.0]
["2026-09-18T18:09:58.239684+00:00", "trade", 13.105, 9.0]
["2026-09-18T18:09:58.249233+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:58.249259+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:58.249304+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:58.249770+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:58.250467+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:58.252212+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:58.267413+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:58.524488+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:58.625819+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:58.625843+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:58.627186+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:09:58.627221+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:58.627250+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:58.627275+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:58.627779+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:58.628171+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:58.628440+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.320726+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.343727+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.573454+00:00", "trade", 13.11, 10.0]
["2026-09-18T18:09:59.721031+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.721045+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.721084+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.721508+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.747066+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820449+00:00", "trade", 13.11, 199.0]
["2026-09-18T18:09:59.820451+00:00", "trade", 13.11, 13.0]
["2026-09-18T18:09:59.820452+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:09:59.820453+00:00", "trade", 13.11, 9.0]
["2026-09-18T18:09:59.820457+00:00", "trade", 13.11, 2078.0]
["2026-09-18T18:09:59.820459+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:09:59.820459+00:00", "trade", 13.11, 500.0]
["2026-09-18T18:09:59.820460+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:09:59.820556+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:09:59.820564+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:09:59.820566+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820570+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820571+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:09:59.820572+00:00", "trade", 13.11, 500.0]
["2026-09-18T18:09:59.820574+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820576+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820577+00:00", "trade", 13.11, 26.0]
["2026-09-18T18:09:59.820581+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820582+00:00", "trade", 13.11, 115.0]
["2026-09-18T18:09:59.820583+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820584+00:00", "trade", 13.11, 3500.0]
["2026-09-18T18:09:59.820588+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820589+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820590+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:09:59.820595+00:00", "trade", 13.11, 13.0]
["2026-09-18T18:09:59.820596+00:00", "trade", 13.11, 25.0]
["2026-09-18T18:09:59.820602+00:00", "trade", 13.11, 140.0]
["2026-09-18T18:09:59.820604+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820612+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820619+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820625+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820632+00:00", "trade", 13.11, 160.0]
["2026-09-18T18:09:59.820632+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820633+00:00", "trade", 13.11, 300.0]
["2026-09-18T18:09:59.820633+00:00", "trade", 13.11, 13.0]
["2026-09-18T18:09:59.820639+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820646+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820653+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820660+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:09:59.820682+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:09:59.820712+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:09:59.820719+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:09:59.820733+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:09:59.820740+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:09:59.820746+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:09:59.820753+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:09:59.820760+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:09:59.820767+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:09:59.820776+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:09:59.820783+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:09:59.820790+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:09:59.820794+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.820813+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.820820+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.820827+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.820840+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.820981+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.820990+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.820997+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821004+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821012+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821018+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821061+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821068+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821083+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821092+00:00", "trade", 13.11, 7.0]
["2026-09-18T18:09:59.821145+00:00", "trade", 13.11, 8.0]
["2026-09-18T18:09:59.821149+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821157+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821164+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821172+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821180+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821271+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821395+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821405+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821455+00:00", "trade", 13.12, 7.0]
["2026-09-18T18:09:59.821464+00:00", "trade", 13.12, 1.0]
["2026-09-18T18:09:59.821545+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821549+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.821866+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.822207+00:00", "trade", 13.11, 8.0]
["2026-09-18T18:09:59.822416+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.822537+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.822823+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.824544+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.826054+00:00", "trade", 13.115, 5.0]
["2026-09-18T18:09:59.831492+00:00", "trade", 13.115, 200.0]
["2026-09-18T18:09:59.850112+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.854839+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:09:59.885264+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:09:59.887655+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:09:59.967394+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.005556+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.024327+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.024481+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.025169+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.031413+00:00", "trade", 13.115, 56.0]
["2026-09-18T18:10:00.065625+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.130513+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:10:00.285132+00:00", "trade", 13.11, 70.0]
["2026-09-18T18:10:00.285512+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.285519+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.285544+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.285552+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.285560+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.514309+00:00", "trade", 13.11, 50.0]
["2026-09-18T18:10:00.567160+00:00", "trade", 13.1113, 1000.0]
["2026-09-18T18:10:00.677446+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.677480+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.677833+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.678187+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.678437+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.678478+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.678747+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.678997+00:00", "trade", 13.11, 34.0]
["2026-09-18T18:10:00.679768+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.731536+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:10:00.731537+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:10:00.731539+00:00", "trade", 13.11, 2.0]
["2026-09-18T18:10:00.731540+00:00", "trade", 13.11, 3.0]
["2026-09-18T18:10:00.731544+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:10:00.731544+00:00", "trade", 13.11, 40.0]
["2026-09-18T18:10:00.731547+00:00", "trade", 13.11, 2.0]
["2026-09-18T18:10:00.731547+00:00", "trade", 13.11, 93.0]
["2026-09-18T18:10:00.731551+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:10:00.731586+00:00", "trade", 13.11, 300.0]
["2026-09-18T18:10:00.731593+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.731599+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.731606+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.731612+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.731619+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.731627+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.731634+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.731641+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.731649+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.731657+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:10:00.731658+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:10:00.731663+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731671+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731677+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731684+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:10:00.731684+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:10:00.731684+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731692+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731698+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731742+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731749+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731756+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731771+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731779+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731786+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731792+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731799+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731805+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731812+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731813+00:00", "trade", 13.1125, 100.0]
["2026-09-18T18:10:00.731815+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731839+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731846+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731853+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731874+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731881+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731889+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731939+00:00", "trade", 13.11, 300.0]
["2026-09-18T18:10:00.731939+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:10:00.731940+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:10:00.731941+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.731952+00:00", "trade", 13.11, 21.0]
["2026-09-18T18:10:00.732018+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:10:00.732022+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:10:00.732033+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:10:00.732039+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:10:00.732044+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732080+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732117+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732137+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732171+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732209+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732236+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732321+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732363+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732410+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732460+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732477+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732482+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732504+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732575+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732708+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732832+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732839+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.732895+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.733333+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.733632+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.734207+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.762057+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.869416+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.869810+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.888542+00:00", "trade", 13.105, 312.0]
["2026-09-18T18:10:00.889536+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.896664+00:00", "trade", 13.1072, 100.0]
["2026-09-18T18:10:00.932382+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:00.990495+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:10:01.089135+00:00", "trade", 13.105, 13.0]
["2026-09-18T18:10:01.125356+00:00", "trade", 13.1099, 100.0]
["2026-09-18T18:10:01.271960+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:01.272436+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:01.289188+00:00", "trade", 13.105, 500.0]
["2026-09-18T18:10:01.289963+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:01.290043+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:01.290404+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:01.290854+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:01.291320+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:01.294097+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:01.350307+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:01.373898+00:00", "trade", 13.0689, 1.0]
["2026-09-18T18:10:02.079145+00:00", "trade", 13.105, 20.0]
["2026-09-18T18:10:02.610255+00:00", "trade", 13.105, 61.0]
["2026-09-18T18:10:02.610257+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:10:02.880454+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:02.881036+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:10:02.881039+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:10:02.881439+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:02.883858+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.007658+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.232740+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.239617+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.239685+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.239759+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.240139+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.240147+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.240599+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.277768+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.277902+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.278256+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.278763+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.281288+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.411425+00:00", "trade", 13.1012, 100.0]
["2026-09-18T18:10:03.412193+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.568731+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.568941+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.568965+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.572582+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.602424+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.608272+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.608722+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.611256+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.865970+00:00", "trade", 13.11, 400.0]
["2026-09-18T18:10:03.866686+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.930428+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:03.950485+00:00", "trade", 13.1079, 1.0]
["2026-09-18T18:10:04.262067+00:00", "trade", 13.0686, 1.0]
["2026-09-18T18:10:04.273099+00:00", "trade", 13.1005, 500.0]
["2026-09-18T18:10:04.560546+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:04.560943+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:04.563193+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:04.563482+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:04.563580+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:04.563588+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:04.563610+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:04.573161+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:04.573170+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:04.702806+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:04.740352+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:04.916884+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:04.961676+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:05.040179+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:05.040789+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:05.040801+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:05.040912+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:05.040926+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:05.042492+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:05.094983+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:05.095444+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:05.414905+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:05.426152+00:00", "trade", 13.1001, 784.0]
["2026-09-18T18:10:05.818282+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:06.086837+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:10:06.136526+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:10:06.374437+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:10:06.403076+00:00", "trade", 13.105, 111.0]
["2026-09-18T18:10:06.403086+00:00", "trade", 13.1, 111.0]
["2026-09-18T18:10:06.403200+00:00", "trade", 13.105, 889.0]
["2026-09-18T18:10:07.181479+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:10:07.452919+00:00", "trade", 13.105, 229.0]
["2026-09-18T18:10:07.453641+00:00", "trade", 13.105, 7.0]
["2026-09-18T18:10:07.560400+00:00", "trade", 13.105, 1.0]
["2026-09-18T18:10:07.762311+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:07.767501+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:07.767805+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:07.767817+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:07.784153+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:07.784236+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:07.784608+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:07.843957+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:10:08.429025+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:08.469395+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:08.888404+00:00", "trade", 13.1035, 1.0]
["2026-09-18T18:10:08.944299+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:09.763053+00:00", "trade", 13.105, 14.0]
["2026-09-18T18:10:09.974914+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:09.976026+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:09.976951+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:10.293983+00:00", "trade", 13.105, 1.0]
["2026-09-18T18:10:10.357274+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:10:10.587293+00:00", "trade", 13.105, 113.0]
["2026-09-18T18:10:10.632236+00:00", "trade", 13.093, 10.0]
["2026-09-18T18:10:10.632586+00:00", "trade", 13.1028, 1.0]
["2026-09-18T18:10:10.642890+00:00", "trade", 13.076, 20.0]
["2026-09-18T18:10:10.678038+00:00", "trade", 13.0809, 100.0]
["2026-09-18T18:10:10.694164+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:10.694195+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:10.751985+00:00", "trade", 13.105, 3.0]
["2026-09-18T18:10:10.752346+00:00", "trade", 13.105, 1.0]
["2026-09-18T18:10:10.752777+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:10.753743+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:10.824452+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:10.824459+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:10.824468+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:10.967546+00:00", "trade", 13.11, 25.0]
["2026-09-18T18:10:11.731686+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:11.860870+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:11.889789+00:00", "trade", 13.11, 25.0]
["2026-09-18T18:10:11.903694+00:00", "trade", 13.105, 2.0]
["2026-09-18T18:10:11.904811+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:12.570354+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:12.618876+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:12.619695+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:12.871375+00:00", "trade", 13.1098, 200.0]
["2026-09-18T18:10:13.483138+00:00", "trade", 13.0695, 2.0]
["2026-09-18T18:10:13.692384+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:13.832759+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:10:14.219720+00:00", "trade", 13.105, 450.0]
["2026-09-18T18:10:14.361131+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:14.544660+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:14.694817+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:15.061397+00:00", "trade", 13.1033, 48.0]
["2026-09-18T18:10:15.082225+00:00", "trade", 13.1033, 1.0]
["2026-09-18T18:10:15.123052+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:15.123153+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:15.123198+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:15.128542+00:00", "trade", 13.1, 236.0]
["2026-09-18T18:10:15.146944+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:15.147409+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:15.530885+00:00", "trade", 13.105, 1400.0]
["2026-09-18T18:10:15.531578+00:00", "trade", 13.105, 8.0]
["2026-09-18T18:10:15.546504+00:00", "trade", 13.105, 600.0]
["2026-09-18T18:10:15.733229+00:00", "trade", 13.11, 25.0]
["2026-09-18T18:10:15.890816+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.015709+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.028780+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.028885+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.029124+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.029281+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.029351+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.031213+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.031669+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.035515+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.035516+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.035524+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.035532+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.036199+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.036232+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.036253+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.036276+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.040484+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.040620+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.040801+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.041250+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.044640+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.045416+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.046582+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.046981+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.047033+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.047611+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.047637+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.048234+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.085536+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.134416+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.211128+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.267418+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.267882+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.267995+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.588764+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.589247+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.853474+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.853501+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:16.854051+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:17.011839+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:10:17.200316+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:17.200341+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:17.201086+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:17.454045+00:00", "trade", 13.1081, 2000.0]
["2026-09-18T18:10:17.822322+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:10:17.867702+00:00", "trade", 13.1008, 500.0]
["2026-09-18T18:10:18.093478+00:00", "trade", 13.105, 1.0]
["2026-09-18T18:10:18.094285+00:00", "trade", 13.11, 99.0]
["2026-09-18T18:10:18.094289+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:18.094352+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:18.094378+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:18.094803+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:18.094810+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:18.094958+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:18.095014+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:18.095183+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:18.098855+00:00", "trade", 13.105, 250.0]
["2026-09-18T18:10:18.219594+00:00", "trade", 13.0809, 100.0]
["2026-09-18T18:10:18.329994+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:18.414837+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:18.748816+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:19.777295+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:21.027876+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:21.027902+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:21.160740+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:21.277497+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:21.298658+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:21.305685+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:21.306484+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:21.632587+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:21.633028+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:21.645543+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:21.693281+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:21.800096+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:21.800538+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:21.800977+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:21.810230+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:22.386108+00:00", "trade", 13.105, 1000.0]
["2026-09-18T18:10:22.386940+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.037993+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.038735+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.041941+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.112478+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:10:23.125514+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:10:23.376992+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.376998+00:00", "trade", 13.105, 69.0]
["2026-09-18T18:10:23.377688+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.377701+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.382011+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.382060+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.389187+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:10:23.401375+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.496681+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.496728+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.497187+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.559664+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:10:23.560479+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.562762+00:00", "trade", 13.105, 500.0]
["2026-09-18T18:10:23.563507+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.577497+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.582365+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.608096+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.629188+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:10:23.629955+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.653091+00:00", "trade", 13.0708, 10.0]
["2026-09-18T18:10:23.676421+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:23.997781+00:00", "trade", 13.1, 50.0]
["2026-09-18T18:10:23.997846+00:00", "trade", 13.1, 34.0]
["2026-09-18T18:10:23.997917+00:00", "trade", 13.1, 8.0]
["2026-09-18T18:10:24.160696+00:00", "trade", 13.1, 40.0]
["2026-09-18T18:10:24.160697+00:00", "trade", 13.1, 5.0]
["2026-09-18T18:10:24.160699+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:24.160700+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:24.160703+00:00", "trade", 13.1, 120.0]
["2026-09-18T18:10:24.160705+00:00", "trade", 13.1, 3.0]
["2026-09-18T18:10:24.160709+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:10:24.160709+00:00", "trade", 13.1, 8707.0]
["2026-09-18T18:10:24.160709+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:24.160716+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:24.160721+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:10:24.160722+00:00", "trade", 13.1, 496.0]
["2026-09-18T18:10:24.160723+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:24.160726+00:00", "trade", 13.1, 1796.0]
["2026-09-18T18:10:24.160726+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:10:24.160728+00:00", "trade", 13.1, 162.0]
["2026-09-18T18:10:24.160729+00:00", "trade", 13.1, 28.0]
["2026-09-18T18:10:24.160736+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:24.160743+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:24.160770+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:24.160797+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:24.160884+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:24.160891+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:24.160898+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:24.160912+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:24.160918+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:24.160924+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:24.160931+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:24.160944+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:24.160951+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:24.160957+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.160964+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.160970+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.160976+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.160983+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.160989+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.160995+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161002+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161008+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161021+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161030+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:24.161034+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161039+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:10:24.161040+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:24.161041+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161048+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161051+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:24.161061+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161068+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161082+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161096+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161102+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161116+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161197+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161232+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161242+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161273+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:24.161282+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:24.161293+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:24.161301+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:24.161318+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:10:24.161320+00:00", "trade", 13.1, 599.0]
["2026-09-18T18:10:24.161320+00:00", "trade", 13.1, 5.0]
["2026-09-18T18:10:24.161322+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.161482+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.161490+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.161545+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.161595+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.161615+00:00", "trade", 13.095, 12.0]
["2026-09-18T18:10:24.161621+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.161724+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.161742+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.161786+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.161801+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.161953+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.162067+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.162078+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.162186+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.162270+00:00", "trade", 13.1, 6.0]
["2026-09-18T18:10:24.162381+00:00", "trade", 13.1, 11.0]
["2026-09-18T18:10:24.162533+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.162972+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.164809+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.165181+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.165261+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.165702+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.168985+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:10:24.189497+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.262052+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.267183+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.267200+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.267954+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.267963+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.373375+00:00", "trade", 13.095, 250.0]
["2026-09-18T18:10:24.373437+00:00", "trade", 13.095, 27.0]
["2026-09-18T18:10:24.376056+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:10:24.376059+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:10:24.376509+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.376517+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.376535+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.376549+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.376562+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.376570+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.376595+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.376720+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.376727+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.376802+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.376854+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.376889+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.376983+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.376995+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.377021+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.425548+00:00", "trade", 13.095, 11.0]
["2026-09-18T18:10:24.425951+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.425996+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.696923+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.696933+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.981590+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.982510+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.982563+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:24.982960+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.192455+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.192790+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.192915+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.193231+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.203400+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.204200+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.204260+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.370334+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.377172+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.425991+00:00", "trade", 13.095, 16.0]
["2026-09-18T18:10:25.634069+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.668272+00:00", "trade", 13.0715, 1.0]
["2026-09-18T18:10:25.669043+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.669497+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.805692+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.805791+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.806161+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.889846+00:00", "trade", 13.0977, 1.0]
["2026-09-18T18:10:25.890629+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:25.891079+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:26.163027+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:26.163053+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:26.163518+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:26.163607+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:26.163977+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:26.188933+00:00", "trade", 13.0929, 1.0]
["2026-09-18T18:10:26.189712+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:26.403726+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:26.403797+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:26.404480+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:26.425887+00:00", "trade", 13.095, 12.0]
["2026-09-18T18:10:26.426672+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:26.623455+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:26.624278+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:26.870439+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:27.232011+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:27.232185+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:27.232469+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:27.651780+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:27.651796+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:27.651809+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:27.898066+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:27.899099+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:27.899105+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:28.465782+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:28.466230+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:28.576458+00:00", "trade", 13.0928, 20.0]
["2026-09-18T18:10:28.857744+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:10:29.228866+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:29.229327+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:29.229353+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:29.231900+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:29.232362+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:29.276353+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:29.276796+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:29.535268+00:00", "trade", 13.095, 4.0]
["2026-09-18T18:10:29.544751+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:10:29.814689+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:29.814696+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:29.906596+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:29.907076+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:29.907130+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:29.907785+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:29.929407+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:30.149587+00:00", "trade", 13.0715, 100.0]
["2026-09-18T18:10:30.152504+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:30.153235+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:30.153340+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:30.153692+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:30.201089+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:30.201115+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:30.201813+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:30.202279+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:30.310728+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:31.495946+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:31.496017+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:31.497327+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:31.554586+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:31.791602+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:31.816572+00:00", "trade", 13.095, 120.0]
["2026-09-18T18:10:31.817077+00:00", "trade", 13.095, 180.0]
["2026-09-18T18:10:31.880949+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:31.881932+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:31.882036+00:00", "trade", 13.095, 7.0]
["2026-09-18T18:10:31.882535+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:31.905579+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:32.048244+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:32.053858+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:32.558361+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:32.670840+00:00", "trade", 13.1, 61.0]
["2026-09-18T18:10:32.670902+00:00", "trade", 13.1, 8.0]
["2026-09-18T18:10:32.670961+00:00", "trade", 13.1, 34.0]
["2026-09-18T18:10:32.671000+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:32.671022+00:00", "trade", 13.1, 397.0]
["2026-09-18T18:10:32.671022+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:32.671568+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:32.671716+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:32.672784+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:32.871772+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:33.409415+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:33.546732+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:33.760137+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:33.909520+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:34.296286+00:00", "trade", 13.0959, 7.0]
["2026-09-18T18:10:34.378757+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:34.731153+00:00", "trade", 13.095, 300.0]
["2026-09-18T18:10:34.804402+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:10:34.854355+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:34.990258+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:35.103928+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:10:35.104319+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:35.239512+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:35.393967+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:35.827566+00:00", "trade", 13.0809, 100.0]
["2026-09-18T18:10:36.207664+00:00", "trade", 13.0733, 2.0]
["2026-09-18T18:10:36.305135+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:10:36.352618+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:36.353068+00:00", "trade", 13.095, 27.0]
["2026-09-18T18:10:36.353084+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:36.353598+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:36.478640+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:36.479370+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:36.561595+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:36.561679+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:36.561819+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:36.562511+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:37.561090+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:37.561462+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:37.562137+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:37.562166+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:37.562602+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.002703+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.002710+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.003100+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.003171+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.003251+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.059101+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120178+00:00", "trade", 13.1, 30.0]
["2026-09-18T18:10:38.120179+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:10:38.120180+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:38.120180+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120182+00:00", "trade", 13.1, 170.0]
["2026-09-18T18:10:38.120188+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120197+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120199+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:10:38.120205+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120208+00:00", "trade", 13.1, 5529.0]
["2026-09-18T18:10:38.120209+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:38.120217+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120231+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120255+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120334+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120341+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120348+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120356+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120362+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120368+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120377+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120384+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120392+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120398+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120406+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120414+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:38.120424+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120439+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120446+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120453+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120459+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120467+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120474+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120482+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120490+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120498+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120513+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:38.120513+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:10:38.120521+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:38.120522+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120529+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120533+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:10:38.120537+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120546+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120565+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120571+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120578+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120601+00:00", "trade", 13.1, 60.0]
["2026-09-18T18:10:38.120601+00:00", "trade", 13.1, 40.0]
["2026-09-18T18:10:38.120670+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120693+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120739+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120741+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120753+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120777+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:10:38.120778+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120785+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:38.120799+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:38.120833+00:00", "trade", 13.1, 160.0]
["2026-09-18T18:10:38.120833+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:38.120834+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.120893+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.120897+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.120937+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.120951+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.120957+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.120964+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.121203+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.121222+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.121241+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.121261+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.121276+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.121483+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.121606+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.121676+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.121836+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.122040+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.122052+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.122101+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.122505+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.122621+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.123129+00:00", "trade", 13.1, 3.0]
["2026-09-18T18:10:38.123187+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.124458+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.129229+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.130463+00:00", "trade", 13.105, 34.0]
["2026-09-18T18:10:38.144582+00:00", "trade", 13.105, 2.0]
["2026-09-18T18:10:38.150091+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:10:38.150092+00:00", "trade", 13.105, 596.0]
["2026-09-18T18:10:38.150834+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.160827+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.161282+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.330720+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.437537+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.501959+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:38.501994+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:39.007756+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:39.120941+00:00", "trade", 13.105, 20.0]
["2026-09-18T18:10:39.120980+00:00", "trade", 13.105, 51.0]
["2026-09-18T18:10:39.234671+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:10:39.234729+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:10:39.323545+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:39.323575+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:39.323624+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:39.323997+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:39.357030+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:39.357085+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:39.467875+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:39.486673+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:39.487277+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:39.595175+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:39.739347+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:39.739766+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:39.742222+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:39.785637+00:00", "trade", 13.108, 1.0]
["2026-09-18T18:10:40.016010+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:10:40.164419+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:40.164951+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:40.263268+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:40.264840+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:40.265360+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:40.327566+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:40.328029+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:40.328102+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:40.329617+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:10:40.352773+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:40.373846+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:40.589630+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:40.648068+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:40.941815+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:40.941841+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:41.219068+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:41.265986+00:00", "trade", 13.105, 8000.0]
["2026-09-18T18:10:41.266659+00:00", "trade", 13.105, 25.0]
["2026-09-18T18:10:41.266886+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:41.454006+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:10:41.454687+00:00", "trade", 13.105, 26.0]
["2026-09-18T18:10:42.259039+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.290014+00:00", "trade", 13.1023, 1.0]
["2026-09-18T18:10:42.290689+00:00", "trade", 13.105, 24.0]
["2026-09-18T18:10:42.290721+00:00", "trade", 13.105, 13.0]
["2026-09-18T18:10:42.291458+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.476057+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.476467+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.479189+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:10:42.484360+00:00", "trade", 13.1, 18.0]
["2026-09-18T18:10:42.686731+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.688542+00:00", "trade", 13.1, 57.0]
["2026-09-18T18:10:42.688548+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:10:42.688943+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.688976+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.689009+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.689030+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.689043+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.689054+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.689415+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:10:42.689801+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.690366+00:00", "trade", 13.1, 85.0]
["2026-09-18T18:10:42.690367+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:10:42.690370+00:00", "trade", 13.1, 2300.0]
["2026-09-18T18:10:42.690370+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:10:42.690372+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.690373+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:10:42.690376+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:42.690377+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:10:42.690379+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.690387+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:10:42.690397+00:00", "trade", 13.1, 123.0]
["2026-09-18T18:10:42.690399+00:00", "trade", 13.1, 99.0]
["2026-09-18T18:10:42.690400+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.690406+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.690649+00:00", "trade", 13.1, 8.0]
["2026-09-18T18:10:42.690770+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.690920+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:42.690941+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:10:42.690941+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:42.690941+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:10:42.690981+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:42.690985+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:42.691114+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.691122+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.691157+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.691164+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.691221+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.691236+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.691242+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.691256+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.692182+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.692229+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.692240+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.692278+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.695037+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.696081+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.696151+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.699048+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.711597+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:42.734399+00:00", "trade", 13.1, 193.0]
["2026-09-18T18:10:42.734469+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:43.268161+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:43.316873+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:43.316890+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:44.087642+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:10:44.087643+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:10:44.087658+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:10:44.087659+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.087666+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.087685+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.087692+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.087699+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.087707+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.087715+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.087717+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:10:44.087721+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.087728+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.087735+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.087742+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.087749+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.087763+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.087865+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.087888+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.088128+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.088150+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.088166+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.088182+00:00", "trade", 13.095, 53.0]
["2026-09-18T18:10:44.088200+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.088260+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.089916+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.090051+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.090239+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.120513+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.131189+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.195969+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.229961+00:00", "trade", 13.095, 19.0]
["2026-09-18T18:10:44.230043+00:00", "trade", 13.095, 250.0]
["2026-09-18T18:10:44.230743+00:00", "trade", 13.095, 12.0]
["2026-09-18T18:10:44.321377+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:10:44.380022+00:00", "trade", 13.09, 22.0]
["2026-09-18T18:10:44.528723+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.528818+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.528910+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.540689+00:00", "trade", 13.095, 34.0]
["2026-09-18T18:10:44.555061+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.555186+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.555262+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.649217+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:44.854262+00:00", "trade", 13.095, 28.0]
["2026-09-18T18:10:45.288669+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:10:45.394870+00:00", "trade", 13.1, 125.0]
["2026-09-18T18:10:45.875250+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:46.357834+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:46.436944+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:46.810864+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:46.811331+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:46.811517+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:46.811686+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:46.838771+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:46.915052+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:46.915249+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:47.009027+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:47.984726+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:47.984847+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:47.985246+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:47.985538+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:10:47.985700+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:47.998535+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:48.060622+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:48.061090+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:48.367788+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:48.367796+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:48.368247+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:48.368716+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:48.430959+00:00", "trade", 13.0763, 1.0]
["2026-09-18T18:10:48.669380+00:00", "trade", 13.095, 5.0]
["2026-09-18T18:10:48.669405+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:10:48.673244+00:00", "trade", 13.095, 25.0]
["2026-09-18T18:10:49.722233+00:00", "trade", 13.095, 300.0]
["2026-09-18T18:10:50.215026+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:50.516869+00:00", "trade", 13.0901, 100.0]
["2026-09-18T18:10:51.401800+00:00", "trade", 13.095, 20.0]
["2026-09-18T18:10:51.401818+00:00", "trade", 13.09, 20.0]
["2026-09-18T18:10:51.401912+00:00", "trade", 13.095, 480.0]
["2026-09-18T18:10:51.402579+00:00", "trade", 13.095, 14.0]
["2026-09-18T18:10:51.402743+00:00", "trade", 13.095, 21.0]
["2026-09-18T18:10:51.487207+00:00", "trade", 13.0918, 24.0]
["2026-09-18T18:10:51.630030+00:00", "trade", 13.0972, 3.0]
["2026-09-18T18:10:51.630396+00:00", "trade", 13.0972, 1.0]
["2026-09-18T18:10:52.447197+00:00", "trade", 13.09, 50.0]
["2026-09-18T18:10:52.448043+00:00", "trade", 13.095, 28.0]
["2026-09-18T18:10:52.448077+00:00", "trade", 13.095, 59.0]
["2026-09-18T18:10:52.923946+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:52.924400+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:52.924887+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.520157+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.703680+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.987377+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.987384+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.987648+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.987778+00:00", "trade", 13.09, 4.0]
["2026-09-18T18:10:53.987856+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.988161+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.988173+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.988186+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.988194+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.988202+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.988223+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.988341+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.989757+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.989860+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.990189+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.990272+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.990308+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.990321+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.990563+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:53.990570+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.172775+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.173258+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.342613+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.342656+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.342668+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.343073+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.347697+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.348141+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.348209+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.373330+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.373776+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.671315+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.671804+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.672073+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.672175+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.672186+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.672924+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.673351+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.674243+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:54.790578+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:55.674921+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:55.796629+00:00", "trade", 13.095, 616.0]
["2026-09-18T18:10:55.799716+00:00", "trade", 13.095, 700.0]
["2026-09-18T18:10:55.915434+00:00", "trade", 13.096, 7384.0]
["2026-09-18T18:10:55.916099+00:00", "trade", 13.1, 24.0]
["2026-09-18T18:10:55.916817+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:55.968699+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:55.968732+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:55.968771+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:55.968892+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:55.969061+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:55.969174+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:55.969518+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:55.969536+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:55.970593+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:55.982237+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:55.997226+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:55.997244+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:55.997311+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.048933+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.162831+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.361056+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.363678+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:10:56.363973+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:10:56.363974+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:10:56.363975+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:10:56.363977+00:00", "trade", 13.09, 68.0]
["2026-09-18T18:10:56.363980+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:10:56.364068+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364073+00:00", "trade", 13.095, 22.0]
["2026-09-18T18:10:56.364074+00:00", "trade", 13.09, 20.0]
["2026-09-18T18:10:56.364075+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364081+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364082+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:10:56.364084+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364088+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:10:56.364088+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364095+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364100+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:10:56.364102+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:10:56.364102+00:00", "trade", 13.09, 120.0]
["2026-09-18T18:10:56.364102+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364105+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:10:56.364109+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364116+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364123+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364130+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364137+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364145+00:00", "trade", 13.09, 80.0]
["2026-09-18T18:10:56.364145+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364151+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364159+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364166+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364173+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364180+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364187+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364194+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:10:56.364201+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:10:56.364207+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364215+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364222+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364228+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364235+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364241+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364248+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364255+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364257+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364263+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364270+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364277+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364284+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364291+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364298+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364308+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364315+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364321+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364327+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364333+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364348+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364354+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364367+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:10:56.364457+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:10:56.364662+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364823+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364826+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.364881+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.365060+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.365205+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.365721+00:00", "trade", 13.08, 500.0]
["2026-09-18T18:10:56.365724+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:10:56.365730+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.365738+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.365745+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.365772+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.365815+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.365996+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:10:56.366065+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.366072+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.366085+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.366102+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.366375+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.366476+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.366488+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.366512+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.366519+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.366609+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:10:56.366676+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.366948+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.366995+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.367402+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.367414+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.368621+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.369101+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.372599+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.377724+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.377750+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.382074+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.386767+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.394749+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.394755+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.436069+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.523717+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.527586+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.531750+00:00", "trade", 13.085, 50.0]
["2026-09-18T18:10:56.652405+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.663266+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:56.663716+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:57.010999+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:57.011412+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:57.523790+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:57.530033+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:57.530493+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:57.531771+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:57.532401+00:00", "trade", 13.085, 47.0]
["2026-09-18T18:10:57.532433+00:00", "trade", 13.085, 19.0]
["2026-09-18T18:10:57.533327+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:57.533334+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:58.247471+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:58.248379+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:58.256387+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:58.256438+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:58.256497+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:58.352712+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:58.353095+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:58.525623+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:10:58.526413+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:58.526874+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:58.533136+00:00", "trade", 13.09, 21.0]
["2026-09-18T18:10:58.534158+00:00", "trade", 13.085, 36.0]
["2026-09-18T18:10:58.534221+00:00", "trade", 13.085, 250.0]
["2026-09-18T18:10:58.611311+00:00", "trade", 13.085, 4191.0]
["2026-09-18T18:10:59.261514+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.261677+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.261691+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.261717+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.262000+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.262048+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.262423+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.577156+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.589194+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.589867+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.590025+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.590415+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.590461+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.591081+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.592003+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.596251+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.596714+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.599839+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.611938+00:00", "trade", 13.085, 12.0]
["2026-09-18T18:10:59.611973+00:00", "trade", 13.09, 42.0]
["2026-09-18T18:10:59.612622+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.612829+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.612852+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:10:59.645080+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.023393+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.153320+00:00", "trade", 13.08, 13.0]
["2026-09-18T18:11:00.153620+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.154117+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.154152+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.154216+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.154255+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.154279+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.154318+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.154552+00:00", "trade", 13.08, 2.0]
["2026-09-18T18:11:00.154941+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.171881+00:00", "trade", 13.081, 1.0]
["2026-09-18T18:11:00.172656+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.173145+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.173635+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.193210+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.216518+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.217188+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.217542+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.217642+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.217990+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.218096+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.250144+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.250164+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.319718+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.626338+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.627390+00:00", "trade", 13.08, 8.0]
["2026-09-18T18:11:00.628188+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.628713+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.629193+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.629244+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.703485+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.703510+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.877718+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.877725+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:00.878172+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.083398+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.084165+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.084374+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.084387+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.084398+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.084855+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.122372+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.122486+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.438650+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.438684+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.439632+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.885035+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.885657+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.885707+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.885793+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.885890+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.886023+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.886045+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.886058+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.886337+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.887381+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.888023+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:01.888476+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:02.867426+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:03.044516+00:00", "trade", 13.0992, 1.0]
["2026-09-18T18:11:03.251604+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:03.281123+00:00", "trade", 13.0792, 3.0]
["2026-09-18T18:11:03.281809+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:03.286336+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:03.286794+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:03.288894+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:03.317309+00:00", "trade", 13.085, 12.0]
["2026-09-18T18:11:03.321499+00:00", "trade", 13.085, 34.0]
["2026-09-18T18:11:03.380670+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:03.383613+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:03.691474+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:03.744730+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:03.855041+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:03.855488+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:03.855540+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:04.192062+00:00", "trade", 13.0791, 1.0]
["2026-09-18T18:11:04.740125+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:04.740584+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:04.740864+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:04.756264+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:04.820049+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:04.820487+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:04.820515+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:04.854104+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:04.930277+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:05.228861+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:05.229359+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:05.232968+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:05.351787+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.167485+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.332264+00:00", "trade", 13.0823, 50.0]
["2026-09-18T18:11:06.333126+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.401081+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.521965+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.522622+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.523124+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.523186+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.550049+00:00", "trade", 13.085, 44.0]
["2026-09-18T18:11:06.550609+00:00", "trade", 13.08, 24.0]
["2026-09-18T18:11:06.550764+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.550886+00:00", "trade", 13.085, 24.0]
["2026-09-18T18:11:06.550928+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.551056+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.551120+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.551196+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.551203+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.551263+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.551574+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.551655+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:06.553416+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:07.466613+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:07.579579+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:07.589339+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:07.712276+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:07.723191+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:07.890167+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:08.412450+00:00", "trade", 13.0792, 100.0]
["2026-09-18T18:11:08.876038+00:00", "trade", 13.0899, 600.0]
["2026-09-18T18:11:08.981588+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.092969+00:00", "trade", 13.0825, 7.0]
["2026-09-18T18:11:09.093347+00:00", "trade", 13.0825, 1.0]
["2026-09-18T18:11:09.099137+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.099166+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.099360+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.099374+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.099382+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.100803+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.107284+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.108478+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.108485+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.108518+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.133031+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.133042+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.133399+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.133776+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.329877+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.330375+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.330389+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.330859+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.331032+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.339791+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:09.488417+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.333188+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.334164+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.527986+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.528441+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.657888+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.657893+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:11:10.657894+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:11:10.657896+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:11:10.657897+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:11:10.657900+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:11:10.657902+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:11:10.657905+00:00", "trade", 13.08, 3.0]
["2026-09-18T18:11:10.657905+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:11:10.657926+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:11:10.657988+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.657992+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:11:10.657995+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658003+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658014+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:11:10.658017+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658024+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658031+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658038+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658062+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658069+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658078+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658085+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658093+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658100+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658108+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658115+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658118+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658122+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658143+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658152+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658160+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658167+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658175+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:11:10.658208+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:11:10.658231+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:11:10.658238+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:11:10.658246+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:11:10.658253+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:11:10.658262+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:11:10.658262+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:11:10.658270+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:11:10.658276+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:11:10.658282+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:11:10.658289+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:11:10.658297+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:11:10.658300+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:11:10.658303+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:11:10.658304+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:11:10.658305+00:00", "trade", 13.08, 156.0]
["2026-09-18T18:11:10.658305+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:11:10.658305+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658311+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658318+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658327+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658333+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658342+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658357+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658364+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658370+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658384+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658392+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658400+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658410+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658419+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658623+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658634+00:00", "trade", 13.075, 18.0]
["2026-09-18T18:11:10.658729+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658741+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658812+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658862+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658889+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.658907+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.659102+00:00", "trade", 13.075, 42.0]
["2026-09-18T18:11:10.659160+00:00", "trade", 13.075, 58.0]
["2026-09-18T18:11:10.659194+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.659268+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.660163+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.660176+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.660612+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:11:10.660736+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.661479+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.662651+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.674274+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.686026+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.701707+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.701734+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.701952+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.702803+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.709730+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.747479+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.782454+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:10.782914+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:11.901289+00:00", "trade", 13.0714, 5.0]
["2026-09-18T18:11:11.941255+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:11.941712+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:11.950440+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.034949+00:00", "trade", 13.0714, 1.0]
["2026-09-18T18:11:12.121967+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.179420+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.881585+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.881761+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.882245+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.884314+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.884422+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.885374+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.885419+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.885782+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.887862+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.887958+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.889611+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.889877+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.892516+00:00", "trade", 13.075, 84.0]
["2026-09-18T18:11:12.892541+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:12.892541+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.892542+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:12.892545+00:00", "trade", 13.07, 900.0]
["2026-09-18T18:11:12.892548+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.892554+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:12.892817+00:00", "trade", 13.07, 6.0]
["2026-09-18T18:11:12.892818+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:11:12.892844+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:11:12.892853+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:11:12.892900+00:00", "trade", 13.07, 298.0]
["2026-09-18T18:11:12.893040+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:12.893047+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:12.893054+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:12.893068+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:12.893075+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:12.893081+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:12.893087+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:12.893093+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:12.893097+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:12.893100+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:12.893106+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:12.893115+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:12.893122+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:12.893127+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:12.893129+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:12.893129+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:12.893129+00:00", "trade", 13.07, 69.0]
["2026-09-18T18:11:12.893129+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:12.893129+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893136+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893144+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893150+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893156+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893163+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893169+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893182+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893189+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893195+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893202+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893217+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893371+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893377+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893385+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893392+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893397+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893408+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:12.893414+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893416+00:00", "trade", 13.07, 311.0]
["2026-09-18T18:11:12.893428+00:00", "trade", 13.065, 20.0]
["2026-09-18T18:11:12.893458+00:00", "trade", 13.065, 6.0]
["2026-09-18T18:11:12.893463+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893536+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893556+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893581+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893599+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893619+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893697+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893698+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.893992+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.894089+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.894296+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.894666+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.895133+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.896431+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.897557+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.900324+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.900395+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.900402+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.900594+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.900601+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.901136+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.923626+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.923633+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.923656+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.923663+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.923690+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.924391+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.924853+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.931164+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.993794+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.997968+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.998422+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.998617+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.999162+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.999333+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.999512+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.999587+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.999694+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:12.999728+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.000185+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.002202+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.002583+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.003015+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.003110+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.016743+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.021315+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.023011+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.026647+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:13.026648+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:13.026678+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:13.026685+00:00", "trade", 13.06, 16.0]
["2026-09-18T18:11:13.026686+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:13.026723+00:00", "trade", 13.06, 35.0]
["2026-09-18T18:11:13.026739+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.026747+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.026754+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.026760+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.026767+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.026774+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.026781+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.026785+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:11:13.026796+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.026804+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.026810+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.026817+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.026824+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.026830+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.026837+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.026850+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.026970+00:00", "trade", 13.06, 1.0]
["2026-09-18T18:11:13.027022+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.027031+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.027063+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.027067+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.027081+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.027093+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:13.027094+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:13.027100+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:13.027109+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:13.027113+00:00", "trade", 13.06, 60.0]
["2026-09-18T18:11:13.027118+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:13.027124+00:00", "trade", 13.06, 40.0]
["2026-09-18T18:11:13.027124+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:13.027131+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:13.027137+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:13.027143+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:13.027150+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:13.027157+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:13.027165+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:13.027167+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:11:13.027167+00:00", "trade", 13.06, 35.0]
["2026-09-18T18:11:13.027171+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:13.027181+00:00", "trade", 13.06, 65.0]
["2026-09-18T18:11:13.027183+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:13.027183+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:13.027183+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.027185+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.027192+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.027199+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.027213+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.027296+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.027503+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:13.027621+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:13.027999+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.028595+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.028663+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.030838+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.031432+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.034641+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:11:13.076774+00:00", "trade", 13.06, 43.0]
["2026-09-18T18:11:13.076836+00:00", "trade", 13.06, 957.0]
["2026-09-18T18:11:13.077135+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.227820+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.228293+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.243891+00:00", "trade", 13.055, 500.0]
["2026-09-18T18:11:13.244588+00:00", "trade", 13.055, 11.0]
["2026-09-18T18:11:13.244622+00:00", "trade", 13.055, 34.0]
["2026-09-18T18:11:13.245327+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.444077+00:00", "trade", 13.0586, 1.0]
["2026-09-18T18:11:13.583760+00:00", "trade", 13.0811, 100.0]
["2026-09-18T18:11:13.750817+00:00", "trade", 13.0789, 1.0]
["2026-09-18T18:11:13.820284+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.820454+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.820476+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:13.971888+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.007787+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.025724+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.030002+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.078746+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.203409+00:00", "trade", 13.055, 26.0]
["2026-09-18T18:11:14.251716+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.252167+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.290422+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.319354+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.319400+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.574300+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757350+00:00", "trade", 13.06, 54.0]
["2026-09-18T18:11:14.757543+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:11:14.757602+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:14.757602+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757608+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757615+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757634+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757641+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757648+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757654+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757661+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757667+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757674+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757680+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757687+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757693+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757700+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757703+00:00", "trade", 13.06, 348.0]
["2026-09-18T18:11:14.757709+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757715+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757719+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:11:14.757722+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:14.757730+00:00", "trade", 13.06, 52.0]
["2026-09-18T18:11:14.757735+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:14.757743+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:14.757749+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:14.757755+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:14.757762+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:14.757768+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:14.757774+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:14.757776+00:00", "trade", 13.06, 400.0]
["2026-09-18T18:11:14.757780+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:14.757787+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:14.757793+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:14.757799+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:14.757799+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:14.757830+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:14.757837+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:14.757858+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:14.757887+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:14.757908+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:14.757945+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.758021+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.758050+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.758171+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.758177+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.758184+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.758190+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.758204+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.758457+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.758538+00:00", "trade", 13.065, 27.0]
["2026-09-18T18:11:14.758566+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.758688+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.758695+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.760228+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.760679+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.761130+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.762550+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.792194+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.792254+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:14.792263+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:15.169824+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:15.170670+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:15.170842+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:15.173810+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:15.174263+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:15.562496+00:00", "trade", 13.065, 4.0]
["2026-09-18T18:11:15.587082+00:00", "trade", 13.06, 68.0]
["2026-09-18T18:11:15.954598+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:15.954628+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:15.955551+00:00", "trade", 13.06, 66.0]
["2026-09-18T18:11:16.088891+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.387975+00:00", "trade", 13.06, 69.0]
["2026-09-18T18:11:16.387978+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.388439+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.388472+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.388480+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.388490+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.400767+00:00", "trade", 13.0811, 100.0]
["2026-09-18T18:11:16.443469+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.443476+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.443492+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.443506+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.443520+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.443570+00:00", "trade", 13.06, 306.0]
["2026-09-18T18:11:16.443586+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.443620+00:00", "trade", 13.06, 1.0]
["2026-09-18T18:11:16.443635+00:00", "trade", 13.06, 1.0]
["2026-09-18T18:11:16.443948+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.443973+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.443986+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.443994+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.444008+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.444271+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.444373+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.445072+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.445080+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.445537+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.464615+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.656541+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.801769+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.801922+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.802147+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.808330+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.808637+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.808765+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.974754+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:16.975346+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.021927+00:00", "trade", 13.065, 5.0]
["2026-09-18T18:11:17.063184+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.303214+00:00", "trade", 13.06, 3000.0]
["2026-09-18T18:11:17.303893+00:00", "trade", 13.065, 22.0]
["2026-09-18T18:11:17.322179+00:00", "trade", 13.06, 12.0]
["2026-09-18T18:11:17.322186+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.322191+00:00", "trade", 13.06, 38.0]
["2026-09-18T18:11:17.322241+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.322670+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.322706+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.341783+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.341833+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.394782+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.394796+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.445172+00:00", "trade", 13.065, 915.0]
["2026-09-18T18:11:17.445828+00:00", "trade", 13.065, 12.0]
["2026-09-18T18:11:17.446573+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.537425+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.744306+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.780231+00:00", "trade", 13.0614, 1.0]
["2026-09-18T18:11:17.780930+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.794977+00:00", "trade", 13.06, 500.0]
["2026-09-18T18:11:17.901731+00:00", "trade", 13.06, 20.0]
["2026-09-18T18:11:17.902129+00:00", "trade", 13.065, 24.0]
["2026-09-18T18:11:17.902201+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.982979+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.983015+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:17.983022+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.133198+00:00", "trade", 13.0604, 5.0]
["2026-09-18T18:11:18.523198+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.523211+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.603324+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.935663+00:00", "trade", 13.061, 1.0]
["2026-09-18T18:11:18.936190+00:00", "trade", 13.06, 34.0]
["2026-09-18T18:11:18.936811+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:18.936826+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:18.936861+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:18.936867+00:00", "trade", 13.0601, 34.0]
["2026-09-18T18:11:18.936871+00:00", "trade", 13.06, 92.0]
["2026-09-18T18:11:18.936872+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.936878+00:00", "trade", 13.06, 300.0]
["2026-09-18T18:11:18.936880+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.936880+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.936887+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.936894+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.936909+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.936916+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.936922+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.936929+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.936936+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.936951+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.936964+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.936970+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.936977+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.936984+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.936990+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.937117+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:18.937131+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:18.937138+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:18.937159+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:18.937161+00:00", "trade", 13.06, 24.0]
["2026-09-18T18:11:18.937165+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:18.937172+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:18.937178+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:18.937185+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:18.937192+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:18.937198+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:18.937205+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:18.937209+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:18.937211+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:18.937220+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:18.937222+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.937225+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.937232+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.937238+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.937244+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.937251+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.937254+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:18.937258+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.937264+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.937271+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.937519+00:00", "trade", 13.0601, 100.0]
["2026-09-18T18:11:18.937521+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.937626+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.937659+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.937666+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.937712+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.937743+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.937875+00:00", "trade", 13.0601, 92.0]
["2026-09-18T18:11:18.937893+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.938027+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.938077+00:00", "trade", 13.055, 2.0]
["2026-09-18T18:11:18.938235+00:00", "trade", 13.0601, 300.0]
["2026-09-18T18:11:18.938261+00:00", "trade", 13.0601, 100.0]
["2026-09-18T18:11:18.938573+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.938593+00:00", "trade", 13.0601, 24.0]
["2026-09-18T18:11:18.938619+00:00", "trade", 13.0601, 100.0]
["2026-09-18T18:11:18.938818+00:00", "trade", 13.06, 19.0]
["2026-09-18T18:11:18.938885+00:00", "trade", 13.055, 250.0]
["2026-09-18T18:11:18.938908+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.938949+00:00", "trade", 13.0601, 100.0]
["2026-09-18T18:11:18.939305+00:00", "trade", 13.0601, 1399.0]
["2026-09-18T18:11:18.939353+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.941633+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.958193+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.958449+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.958877+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.959324+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.970144+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.970409+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.970434+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.971142+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.987053+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.988091+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.988147+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:18.988245+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.988281+00:00", "trade", 13.06, 300.0]
["2026-09-18T18:11:18.988378+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.988770+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.988883+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.989058+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.989070+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.989474+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.989508+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.989523+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.989532+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.989542+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.989955+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:18.989999+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.011028+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.042679+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.043780+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.059085+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.107943+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.115880+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.127199+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.154393+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.154686+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.155130+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.155225+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.304425+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.304478+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.304702+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.373796+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:19.374479+00:00", "trade", 13.055, 8.0]
["2026-09-18T18:11:19.374521+00:00", "trade", 13.055, 20.0]
["2026-09-18T18:11:19.374561+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.375213+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.375301+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.375662+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.554771+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.555500+00:00", "trade", 13.05, 20.0]
["2026-09-18T18:11:19.562730+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.681549+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.682023+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.802852+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.802877+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.802906+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.802968+00:00", "trade", 13.06, 75.0]
["2026-09-18T18:11:19.803358+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.803371+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.803385+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.803416+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.803810+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.808540+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.904716+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.904725+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.904728+00:00", "trade", 13.055, 600.0]
["2026-09-18T18:11:19.904732+00:00", "trade", 13.055, 700.0]
["2026-09-18T18:11:19.904734+00:00", "trade", 13.06, 90.0]
["2026-09-18T18:11:19.904735+00:00", "trade", 13.06, 410.0]
["2026-09-18T18:11:19.904746+00:00", "trade", 13.055, 300.0]
["2026-09-18T18:11:19.904748+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.904755+00:00", "trade", 13.06, 1.0]
["2026-09-18T18:11:19.904757+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.904764+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.904765+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:19.904772+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.904787+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.904801+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.904808+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.904816+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.904823+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.904830+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.904884+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.904927+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.904934+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.905021+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.905151+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:11:19.905262+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.905273+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.905416+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.905462+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.905575+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.905603+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.905611+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.905660+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.905696+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.905716+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.906030+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.906314+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.906574+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.906583+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.907014+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.907463+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.937889+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.938377+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:19.943742+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.103487+00:00", "trade", 13.059, 300.0]
["2026-09-18T18:11:20.104156+00:00", "trade", 13.055, 25.0]
["2026-09-18T18:11:20.104188+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.104247+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.104896+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.105239+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.105393+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.105756+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.115144+00:00", "trade", 13.0551, 9.0]
["2026-09-18T18:11:20.115510+00:00", "trade", 13.0551, 1.0]
["2026-09-18T18:11:20.115920+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.175298+00:00", "trade", 13.06, 300.0]
["2026-09-18T18:11:20.175337+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.175739+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.175890+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.175993+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.176008+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.177054+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.177523+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.221088+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:11:20.221097+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:20.221102+00:00", "trade", 13.06, 700.0]
["2026-09-18T18:11:20.221107+00:00", "trade", 13.06, 700.0]
["2026-09-18T18:11:20.221112+00:00", "trade", 13.06, 700.0]
["2026-09-18T18:11:20.221130+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.221157+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.221170+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.221177+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.221184+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.221190+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.221197+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.221203+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:20.221211+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:20.221224+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:20.221230+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:20.221236+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:20.221243+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:20.221263+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:20.221274+00:00", "trade", 13.055, 700.0]
["2026-09-18T18:11:20.221275+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:20.221276+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.221286+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.221294+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.221301+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.221381+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:20.221385+00:00", "trade", 13.055, 700.0]
["2026-09-18T18:11:20.221408+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:20.221441+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:20.221449+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:20.221456+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:20.221488+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:20.221572+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:20.221898+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:20.221993+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:20.222248+00:00", "trade", 13.06, 300.0]
["2026-09-18T18:11:20.222249+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:20.222290+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:20.222308+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.222308+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.222315+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.222424+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.222748+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.222755+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.222898+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.227211+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.251760+00:00", "trade", 13.0601, 53.0]
["2026-09-18T18:11:20.252335+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.252341+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.252590+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.252716+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.252754+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.253199+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.253223+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.269931+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.288577+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.289261+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.353029+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.355587+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.437304+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.506843+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.529544+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.551874+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:11:20.552528+00:00", "trade", 13.065, 29.0]
["2026-09-18T18:11:20.552717+00:00", "trade", 13.065, 13.0]
["2026-09-18T18:11:20.681790+00:00", "trade", 13.07, 250.0]
["2026-09-18T18:11:20.683931+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:20.799535+00:00", "trade", 13.065, 200.0]
["2026-09-18T18:11:21.074153+00:00", "trade", 13.065, 38.0]
["2026-09-18T18:11:21.074890+00:00", "trade", 13.065, 17.0]
["2026-09-18T18:11:21.368809+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:21.368857+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:21.369093+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:21.369353+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:21.373011+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:21.398541+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:21.398998+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:21.440090+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:21.780283+00:00", "trade", 13.0896, 11.0]
["2026-09-18T18:11:21.819999+00:00", "trade", 13.0777, 1.0]
["2026-09-18T18:11:21.997884+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:21.998531+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:22.029590+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:22.103014+00:00", "trade", 13.062, 1.0]
["2026-09-18T18:11:22.130638+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:22.132563+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:22.242855+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:22.245170+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:22.353156+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:22.440031+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:22.456312+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:22.456319+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:23.000216+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:23.086262+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:23.086591+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:23.344356+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:23.345096+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:23.456912+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:23.457241+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:23.468975+00:00", "trade", 13.0637, 2000.0]
["2026-09-18T18:11:23.469688+00:00", "trade", 13.065, 30.0]
["2026-09-18T18:11:23.532945+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:23.537580+00:00", "trade", 13.0628, 1.0]
["2026-09-18T18:11:23.557632+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:23.854605+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:23.855454+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:24.101766+00:00", "trade", 13.0779, 900.0]
["2026-09-18T18:11:24.218459+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:25.251135+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:25.417115+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:25.418031+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:25.418239+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:25.479281+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:25.479638+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:25.557274+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:25.592220+00:00", "trade", 13.065, 4.0]
["2026-09-18T18:11:25.592633+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:26.396787+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:11:26.435816+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:26.501746+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036229+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036251+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036267+00:00", "trade", 13.06, 59.0]
["2026-09-18T18:11:27.036270+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036303+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036695+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036709+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036719+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036747+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036762+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036779+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036853+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:11:27.036855+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:27.036856+00:00", "trade", 13.06, 2.0]
["2026-09-18T18:11:27.036858+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:27.036900+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036907+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036913+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036920+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036927+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036934+00:00", "trade", 13.06, 300.0]
["2026-09-18T18:11:27.036934+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036941+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036948+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036961+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036975+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:27.036975+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036982+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036982+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036988+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.036994+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.037009+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.037016+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.037023+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.037031+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.037038+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.037044+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.037051+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.037058+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:27.037059+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037066+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037072+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037078+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037085+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037091+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037105+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037112+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037119+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037125+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037132+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037140+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037147+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037161+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037169+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037176+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037199+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037220+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037235+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037246+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:27.037256+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037261+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:27.037268+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:27.037268+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:11:27.037269+00:00", "trade", 13.06, 4.0]
["2026-09-18T18:11:27.037270+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:27.037270+00:00", "trade", 13.06, 20.0]
["2026-09-18T18:11:27.037271+00:00", "trade", 13.06, 69.0]
["2026-09-18T18:11:27.037271+00:00", "trade", 13.06, 5.0]
["2026-09-18T18:11:27.037271+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:27.037289+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:27.037289+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.037307+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.037309+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.037318+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:27.037333+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.037369+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.037563+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:27.037570+00:00", "trade", 13.06, 32.0]
["2026-09-18T18:11:27.037621+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.037661+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.037674+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.037689+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.037834+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.037848+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.037862+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.037970+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.038009+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.038116+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.038123+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.038138+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.038211+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.038242+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.038259+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.038277+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.038470+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.038761+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.038782+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.039230+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.039675+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:27.039703+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.040308+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.040321+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.048295+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.064640+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.075330+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.138031+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.338279+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.455623+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.488717+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.711178+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:27.941607+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:11:28.216658+00:00", "trade", 13.055, 200.0]
["2026-09-18T18:11:28.216685+00:00", "trade", 13.05, 200.0]
["2026-09-18T18:11:28.216693+00:00", "trade", 13.05, 200.0]
["2026-09-18T18:11:28.216714+00:00", "trade", 13.055, 200.0]
["2026-09-18T18:11:28.216862+00:00", "trade", 13.055, 600.0]
["2026-09-18T18:11:28.217337+00:00", "trade", 13.055, 27.0]
["2026-09-18T18:11:28.217385+00:00", "trade", 13.055, 12.0]
["2026-09-18T18:11:28.217519+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:28.349764+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:29.635264+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:29.635273+00:00", "trade", 13.05, 25.0]
["2026-09-18T18:11:29.635361+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:29.635738+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:29.635814+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:29.636021+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:29.636197+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:29.636505+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:29.637081+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:29.659213+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:29.659597+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:29.778791+00:00", "trade", 13.0571, 10.0]
["2026-09-18T18:11:29.907301+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:29.907718+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:29.907959+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:29.909287+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:30.014683+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:30.063017+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:30.269094+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:30.280662+00:00", "trade", 13.055, 25.0]
["2026-09-18T18:11:30.324169+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:30.333412+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:30.423060+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:30.480769+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:30.481005+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:30.634107+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:30.634141+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:30.642565+00:00", "trade", 13.055, 2000.0]
["2026-09-18T18:11:30.643242+00:00", "trade", 13.055, 32.0]
["2026-09-18T18:11:30.643273+00:00", "trade", 13.055, 6.0]
["2026-09-18T18:11:31.082524+00:00", "trade", 13.0517, 300.0]
["2026-09-18T18:11:31.346783+00:00", "trade", 13.052, 1.0]
["2026-09-18T18:11:31.560838+00:00", "trade", 13.0533, 1.0]
["2026-09-18T18:11:31.785270+00:00", "trade", 13.0522, 500.0]
["2026-09-18T18:11:31.836880+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:31.837907+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:31.838275+00:00", "trade", 13.055, 250.0]
["2026-09-18T18:11:31.868919+00:00", "trade", 13.05, 10.0]
["2026-09-18T18:11:31.869690+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.231982+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.232796+00:00", "trade", 13.055, 1.0]
["2026-09-18T18:11:32.234782+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.234834+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.275185+00:00", "trade", 13.0776, 1.0]
["2026-09-18T18:11:32.290774+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.290971+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.291440+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.291509+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.291656+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.291681+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.291954+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.291980+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.293433+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.293789+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.388286+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.388738+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.399391+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.415030+00:00", "trade", 13.0599, 14.0]
["2026-09-18T18:11:32.415784+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.438122+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.439457+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.485381+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.525532+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.525560+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.525586+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.526061+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.526107+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.526207+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.526318+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.526525+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.526716+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.543286+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.543724+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.557168+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.557463+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.557912+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.567308+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.635859+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.637180+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.637205+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.637720+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.744393+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.744447+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.744472+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.744977+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.756690+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.756716+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.756724+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.757389+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.757909+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.758099+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.758376+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.804584+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.804627+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:32.843138+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:11:32.853516+00:00", "trade", 13.05, 2500.0]
["2026-09-18T18:11:32.854211+00:00", "trade", 13.055, 6.0]
["2026-09-18T18:11:32.854238+00:00", "trade", 13.055, 34.0]
["2026-09-18T18:11:33.152019+00:00", "trade", 13.055, 1000.0]
["2026-09-18T18:11:33.369762+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.369903+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.369929+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.369936+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.370007+00:00", "trade", 13.06, 7.0]
["2026-09-18T18:11:33.370410+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.370424+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.370437+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.370450+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.370460+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.370837+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.370863+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.371286+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.371772+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.433726+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.530261+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.530742+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.845258+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.925827+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.925852+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.926636+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.927021+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:33.927089+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:34.119445+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:34.530331+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:34.531784+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:34.591015+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:34.591046+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:34.652819+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:35.036416+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:35.126218+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:35.126374+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:35.126524+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:35.126693+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:35.126706+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:35.126831+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:35.140207+00:00", "trade", 13.06, 395.0]
["2026-09-18T18:11:35.140208+00:00", "trade", 13.06, 123.0]
["2026-09-18T18:11:35.140266+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:35.140274+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:35.140291+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:35.140297+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:35.140304+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140315+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140322+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140328+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140334+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140341+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140354+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140367+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140374+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140402+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140409+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140416+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140422+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140429+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140436+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140476+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140487+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140510+00:00", "trade", 13.06, 27.0]
["2026-09-18T18:11:35.140518+00:00", "trade", 13.06, 160.0]
["2026-09-18T18:11:35.140582+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:11:35.140650+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.140722+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.140779+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.140796+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.140813+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:35.140825+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.140972+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.140991+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.141071+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.141116+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.141117+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.141167+00:00", "trade", 13.065, 24.0]
["2026-09-18T18:11:35.141167+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.141192+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.141368+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.141408+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.141511+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.141608+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.141705+00:00", "trade", 13.06, 11.0]
["2026-09-18T18:11:35.142253+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.143242+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.169278+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.169303+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.207000+00:00", "trade", 13.06, 500.0]
["2026-09-18T18:11:35.231982+00:00", "trade", 13.0629, 10.0]
["2026-09-18T18:11:35.241144+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.335900+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.381659+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.492627+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.551082+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.551743+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.552346+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.552562+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.553637+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.554262+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.554488+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.556181+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.572235+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.574467+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.626961+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.745817+00:00", "trade", 13.065, 9500.0]
["2026-09-18T18:11:35.746516+00:00", "trade", 13.065, 6.0]
["2026-09-18T18:11:35.747008+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.747208+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.747462+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.747663+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:35.805778+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:36.031195+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:36.140532+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:36.166562+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:36.189961+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:36.189985+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:36.293890+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:36.297205+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:36.747174+00:00", "trade", 13.065, 17.0]
["2026-09-18T18:11:36.995042+00:00", "trade", 13.065, 9500.0]
["2026-09-18T18:11:36.995351+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:37.995961+00:00", "trade", 13.065, 11.0]
["2026-09-18T18:11:38.636718+00:00", "trade", 13.0759, 7.0]
["2026-09-18T18:11:38.995753+00:00", "trade", 13.065, 8.0]
["2026-09-18T18:11:39.401278+00:00", "trade", 13.065, 20.0]
["2026-09-18T18:11:39.676369+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:39.676418+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:39.676897+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:39.677083+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:39.677760+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:40.301709+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:40.301716+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:40.301923+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:40.302103+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:40.302336+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.165507+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.616721+00:00", "trade", 13.06, 414.0]
["2026-09-18T18:11:41.643141+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.643862+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.644109+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.644144+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.644163+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.644642+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.645198+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.645771+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.645890+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.646180+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.646513+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.646529+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.673910+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.674040+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.674063+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.674076+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.674369+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.674962+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.675028+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.675035+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.675448+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.675459+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.675479+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.675894+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.695897+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.695929+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.696108+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.696162+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.696902+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:41.747853+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:42.060798+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:42.082894+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:42.110945+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:42.166354+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:42.364888+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:42.436207+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:42.436223+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:42.783832+00:00", "trade", 13.0601, 500.0]
["2026-09-18T18:11:42.784168+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:42.784823+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:42.805593+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:42.866853+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:42.867314+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:42.867358+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.373510+00:00", "trade", 13.065, 6000.0]
["2026-09-18T18:11:43.374218+00:00", "trade", 13.065, 17.0]
["2026-09-18T18:11:43.374312+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.375056+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.402593+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.403069+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.446886+00:00", "trade", 13.077, 2.0]
["2026-09-18T18:11:43.536368+00:00", "trade", 13.065, 1000.0]
["2026-09-18T18:11:43.539436+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.706605+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.706632+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.706645+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.706881+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.706888+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.707199+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.716500+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.716979+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.717252+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.717706+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.748378+00:00", "trade", 13.0699, 1088.0]
["2026-09-18T18:11:43.895147+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.895943+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.895971+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.896081+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.896298+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:43.929663+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.005782+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.141478+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.537865+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.537875+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.537944+00:00", "trade", 13.065, 500.0]
["2026-09-18T18:11:44.537946+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:11:44.538053+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:11:44.538061+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:11:44.538293+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.538336+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.538355+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.538375+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.538446+00:00", "trade", 13.065, 12.0]
["2026-09-18T18:11:44.538480+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.538611+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.538752+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.538769+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.538777+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.538790+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.538836+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.538882+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.539188+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.539205+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.539242+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.540888+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.540895+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.541300+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.617080+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:11:44.617774+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.617839+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.618351+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.618613+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.738860+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.739042+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.739363+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:44.795116+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.214630+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.215994+00:00", "trade", 13.07, 3.0]
["2026-09-18T18:11:45.216006+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:11:45.216368+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216381+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216482+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216483+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:11:45.216484+00:00", "trade", 13.07, 3900.0]
["2026-09-18T18:11:45.216486+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:11:45.216488+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:45.216489+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216490+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:11:45.216576+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216588+00:00", "trade", 13.07, 2.0]
["2026-09-18T18:11:45.216591+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:45.216591+00:00", "trade", 13.07, 500.0]
["2026-09-18T18:11:45.216592+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:11:45.216597+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216603+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216616+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216623+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216631+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216638+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216645+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216652+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216658+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216665+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216672+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216679+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216705+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216833+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:45.216863+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:45.216873+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:45.216879+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:45.216886+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:45.216900+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:45.216900+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:45.216908+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:45.216914+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:45.216920+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:45.216927+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:45.216934+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:45.216940+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:45.216953+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:45.216955+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:11:45.216956+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:45.216969+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:45.216975+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:45.216977+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:45.216978+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.216996+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217015+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217019+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217078+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217265+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217328+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217338+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217390+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217404+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217447+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217477+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217491+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217579+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217586+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217703+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217766+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217780+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.217917+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.218588+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.218912+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.219521+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.220127+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.223290+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:11:45.225075+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.241771+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.546435+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.591051+00:00", "trade", 13.0712, 6000.0]
["2026-09-18T18:11:45.591728+00:00", "trade", 13.075, 7.0]
["2026-09-18T18:11:45.989241+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:45.993188+00:00", "trade", 13.075, 200.0]
["2026-09-18T18:11:46.048357+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:11:46.106759+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:11:46.106766+00:00", "trade", 13.08, 58.0]
["2026-09-18T18:11:46.407170+00:00", "trade", 13.075, 9500.0]
["2026-09-18T18:11:46.916940+00:00", "trade", 13.077, 1.0]
["2026-09-18T18:11:46.917613+00:00", "trade", 13.075, 10.0]
["2026-09-18T18:11:47.153918+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:47.425499+00:00", "trade", 13.0769, 1400.0]
["2026-09-18T18:11:47.469602+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:47.501400+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:47.509812+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:11:47.509995+00:00", "trade", 13.08, 129.0]
["2026-09-18T18:11:48.221937+00:00", "trade", 13.0769, 100.0]
["2026-09-18T18:11:48.510699+00:00", "trade", 13.075, 12.0]
["2026-09-18T18:11:48.655010+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:48.655347+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:48.655474+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:48.655805+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:48.733059+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:48.758675+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:48.758692+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:48.758837+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:48.759204+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:48.759537+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:48.786785+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:48.787292+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:49.122756+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:49.128855+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:49.220226+00:00", "trade", 13.0788, 3.0]
["2026-09-18T18:11:49.220964+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:49.221347+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:49.221800+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:49.223719+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:49.290330+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:49.376166+00:00", "trade", 13.0772, 1.0]
["2026-09-18T18:11:49.510632+00:00", "trade", 13.075, 12.0]
["2026-09-18T18:11:49.720917+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:49.721267+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:49.721370+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:49.722167+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:49.722616+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:49.846222+00:00", "trade", 13.075, 200.0]
["2026-09-18T18:11:49.846994+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:49.847007+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:49.955083+00:00", "trade", 13.075, 9500.0]
["2026-09-18T18:11:49.955786+00:00", "trade", 13.075, 200.0]
["2026-09-18T18:11:50.094409+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.095212+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.095341+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.121641+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.121656+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.122102+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.123500+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.161027+00:00", "trade", 13.075, 1000.0]
["2026-09-18T18:11:50.161806+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.205890+00:00", "trade", 13.075, 1.0]
["2026-09-18T18:11:50.469021+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.469476+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.469523+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.469968+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.470435+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.698759+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.698766+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.698800+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.699256+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.734441+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.871146+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.871347+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.871354+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.872068+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.872106+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.874532+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.893616+00:00", "trade", 13.075, 156.0]
["2026-09-18T18:11:50.893997+00:00", "trade", 13.075, 8.0]
["2026-09-18T18:11:50.894118+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.894130+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.894278+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.978782+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:50.978790+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.053480+00:00", "trade", 13.0746, 5.0]
["2026-09-18T18:11:51.232362+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.232383+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.293912+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.293921+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.893980+00:00", "trade", 13.075, 8.0]
["2026-09-18T18:11:51.920771+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.920794+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921237+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921440+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:51.921441+00:00", "trade", 13.07, 22.0]
["2026-09-18T18:11:51.921508+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:11:51.921513+00:00", "trade", 13.07, 85.0]
["2026-09-18T18:11:51.921515+00:00", "trade", 13.07, 3.0]
["2026-09-18T18:11:51.921516+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:11:51.921518+00:00", "trade", 13.07, 400.0]
["2026-09-18T18:11:51.921521+00:00", "trade", 13.07, 25.0]
["2026-09-18T18:11:51.921521+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:11:51.921523+00:00", "trade", 13.07, 2.0]
["2026-09-18T18:11:51.921532+00:00", "trade", 13.07, 400.0]
["2026-09-18T18:11:51.921602+00:00", "trade", 13.07, 186.0]
["2026-09-18T18:11:51.921625+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921631+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921638+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921645+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921651+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921658+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921665+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921672+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921695+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921708+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921715+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921716+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:51.921716+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:51.921723+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921729+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921736+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921744+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921751+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921759+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921763+00:00", "trade", 13.07, 2039.0]
["2026-09-18T18:11:51.921767+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921774+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921781+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921784+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:11:51.921787+00:00", "trade", 13.07, 716.0]
["2026-09-18T18:11:51.921789+00:00", "trade", 13.07, 1344.0]
["2026-09-18T18:11:51.921813+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921819+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921836+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921845+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921852+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921856+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921859+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:11:51.921868+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:51.921875+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:51.921881+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:51.921890+00:00", "trade", 13.07, 52.0]
["2026-09-18T18:11:51.921896+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:51.921903+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:51.921910+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:51.921917+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:51.921923+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:51.921932+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:11:51.921932+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.921939+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.921942+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.921946+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.921952+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.921959+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.921966+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.921973+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.921977+00:00", "trade", 13.07, 60.0]
["2026-09-18T18:11:51.921978+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:51.921986+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.922000+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.922021+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.922029+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.922035+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.922042+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.922049+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.922158+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.922197+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:51.922285+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.922298+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.922316+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.922361+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.922435+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.922520+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.922582+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.922814+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.922975+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.923469+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.923781+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.924425+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.924438+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.924559+00:00", "trade", 13.065, 200.0]
["2026-09-18T18:11:51.924618+00:00", "trade", 13.065, 50.0]
["2026-09-18T18:11:51.927142+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.935803+00:00", "trade", 13.065, 3.0]
["2026-09-18T18:11:51.938179+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.938631+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.958151+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:51.962348+00:00", "trade", 13.065, 762.0]
["2026-09-18T18:11:51.964357+00:00", "trade", 13.065, 50.0]
["2026-09-18T18:11:51.964417+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:11:51.970410+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:11:52.004089+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.004905+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.005272+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.022136+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.036856+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.036874+00:00", "trade", 13.06, 84.0]
["2026-09-18T18:11:52.037257+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:52.037300+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.037349+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.037597+00:00", "trade", 13.06, 163.0]
["2026-09-18T18:11:52.037794+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.037879+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.037893+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.037903+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.037915+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:11:52.037954+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.038063+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.038193+00:00", "trade", 13.07, 47.0]
["2026-09-18T18:11:52.038243+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.038351+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.038364+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.038405+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.038431+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.038568+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.038657+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.041662+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.139852+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.168626+00:00", "trade", 13.0768, 1.0]
["2026-09-18T18:11:52.710883+00:00", "trade", 13.0675, 25.0]
["2026-09-18T18:11:52.835299+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.835753+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.877078+00:00", "trade", 13.065, 200.0]
["2026-09-18T18:11:52.877756+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:52.963038+00:00", "trade", 13.065, 11.0]
["2026-09-18T18:11:53.032299+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:11:53.032970+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:53.038069+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:53.038375+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:53.038394+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:53.038787+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:11:53.038795+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:11:53.038796+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:11:53.039027+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:53.039094+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:53.039120+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:53.039319+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:53.039873+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:53.051195+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:53.052216+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:53.052529+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:53.052708+00:00", "trade", 13.06, 9.0]
["2026-09-18T18:11:53.053150+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:53.053150+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:53.053151+00:00", "trade", 13.06, 2000.0]
["2026-09-18T18:11:53.053153+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:11:53.053157+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:53.053164+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:11:53.053257+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:11:53.053258+00:00", "quote", 13.05, 13.07]
["2026-09-18T18:11:53.053270+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053277+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053290+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053297+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053304+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053311+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053320+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053334+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053349+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053366+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053374+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053406+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053414+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053422+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053429+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053436+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053452+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053466+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053473+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053480+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053508+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053759+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053880+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:11:53.053919+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053944+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.053957+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.054126+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.054503+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.054783+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.055824+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.056154+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.056269+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.056598+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.058015+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.058318+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:11:53.080297+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.080753+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.099541+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.107301+00:00", "trade", 13.05, 60.0]
["2026-09-18T18:11:53.107987+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.109248+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.109268+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.109282+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.109294+00:00", "trade", 13.055, 500.0]
["2026-09-18T18:11:53.109709+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.109969+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.124863+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.124915+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:53.495867+00:00", "trade", 13.055, 500.0]
["2026-09-18T18:11:53.730987+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:54.118568+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:54.118596+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:54.416705+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:54.417006+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:54.418035+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:54.426269+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:54.427793+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:54.524270+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:54.538431+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:54.540576+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:54.541035+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:54.541485+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:54.634039+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:54.861604+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:55.006978+00:00", "trade", 13.055, 300.0]
["2026-09-18T18:11:55.437447+00:00", "trade", 13.05, 4.0]
["2026-09-18T18:11:55.496519+00:00", "trade", 13.055, 23.0]
["2026-09-18T18:11:55.636832+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:55.893510+00:00", "trade", 13.0599, 100.0]
["2026-09-18T18:11:56.045087+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:56.282029+00:00", "trade", 13.055, 1000.0]
["2026-09-18T18:11:57.523798+00:00", "trade", 13.06, 250.0]
["2026-09-18T18:11:57.812644+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:57.879664+00:00", "trade", 13.0523, 1.0]
["2026-09-18T18:11:58.043597+00:00", "trade", 13.055, 8000.0]
["2026-09-18T18:11:58.401197+00:00", "trade", 13.055, 612.0]
["2026-09-18T18:11:58.401878+00:00", "trade", 13.055, 13.0]
["2026-09-18T18:11:58.411168+00:00", "trade", 13.0549, 2001.0]
["2026-09-18T18:11:58.446874+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:58.447339+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:58.454514+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:58.585127+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:58.585671+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:58.943312+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:11:59.590399+00:00", "trade", 13.0514, 28.0]
["2026-09-18T18:11:59.959838+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.227400+00:00", "trade", 13.05, 1.0]
["2026-09-18T18:12:00.227805+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.379362+00:00", "trade", 13.055, 612.0]
["2026-09-18T18:12:00.380399+00:00", "trade", 13.055, 612.0]
["2026-09-18T18:12:00.458984+00:00", "trade", 13.055, 10.0]
["2026-09-18T18:12:00.526893+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.527645+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.566088+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.566776+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.571801+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.572133+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.587625+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.588151+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.588852+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.595296+00:00", "trade", 13.05, 1.0]
["2026-09-18T18:12:00.598620+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.599055+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.600461+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.600479+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.600492+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.600504+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.625263+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.626215+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.626222+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.687933+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.689395+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.756485+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.873441+00:00", "trade", 13.05, 10.0]
["2026-09-18T18:12:00.873901+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.873925+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.873974+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.874397+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.895419+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:00.931004+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.032831+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.033307+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.242589+00:00", "trade", 13.05, 903.0]
["2026-09-18T18:12:01.242957+00:00", "trade", 13.05, 1.0]
["2026-09-18T18:12:01.243269+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.243288+00:00", "trade", 13.055, 14.0]
["2026-09-18T18:12:01.243981+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.286172+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.286498+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.286927+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.305372+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.370604+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.370919+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.371172+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.371374+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.371871+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.387817+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.496959+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.497026+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.497752+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.690900+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.691336+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.942614+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.943064+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.947521+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:12:01.986868+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.987229+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.987683+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:01.988334+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:02.009146+00:00", "trade", 13.0562, 15.0]
["2026-09-18T18:12:02.023520+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:02.048945+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:02.072008+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:02.072083+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:02.072092+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:02.072320+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:02.073577+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:02.073824+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:02.073953+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:02.074006+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:02.074405+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:02.080830+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:02.100787+00:00", "trade", 13.055, 1000.0]
["2026-09-18T18:12:02.101530+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:02.198657+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:02.388864+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:02.389325+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:03.577333+00:00", "trade", 13.05, 2.0]
["2026-09-18T18:12:03.749661+00:00", "trade", 13.0528, 1.0]
["2026-09-18T18:12:04.149537+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:04.149606+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:04.149986+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:04.214227+00:00", "trade", 13.0766, 2.0]
["2026-09-18T18:12:04.215023+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:04.491856+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:04.492085+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:04.492550+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:04.494680+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:04.503595+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:04.629565+00:00", "trade", 13.0574, 10.0]
["2026-09-18T18:12:04.687685+00:00", "trade", 13.06, 500.0]
["2026-09-18T18:12:04.902015+00:00", "trade", 13.0574, 8.0]
["2026-09-18T18:12:04.902388+00:00", "trade", 13.0574, 1.0]
["2026-09-18T18:12:04.991360+00:00", "trade", 13.0765, 1.0]
["2026-09-18T18:12:05.025759+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:05.026095+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:05.026184+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:05.026361+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:05.026554+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:05.032741+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:05.039756+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:05.059290+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:05.065542+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:05.066006+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:05.585470+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:05.585478+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:06.023195+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:06.023519+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:06.023659+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:06.229256+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:06.385287+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:06.385746+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:06.547056+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:06.547123+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:06.884516+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:06.884559+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:06.884973+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:06.933756+00:00", "trade", 13.0577, 1.0]
["2026-09-18T18:12:07.585287+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:07.586723+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:07.610406+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:07.612005+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:07.612467+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:07.638572+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:08.034582+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:08.063373+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:08.563471+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:08.626955+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:08.627409+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:08.989206+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:08.989289+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:08.989307+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:08.989746+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.335974+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.364849+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.423918+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.467870+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.469803+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.470302+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.471151+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.518467+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.519186+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.531869+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.531876+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.566323+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.566336+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.663967+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.677850+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.678011+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:09.678460+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.179488+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.179988+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.180443+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.468631+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.581619+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.582044+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.582508+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.793740+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.794190+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.816048+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.816121+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.816135+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.844589+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.845042+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.845153+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.845607+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:10.858535+00:00", "trade", 13.0759, 13.0]
["2026-09-18T18:12:10.863205+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.073412+00:00", "trade", 13.052, 5.0]
["2026-09-18T18:12:11.074201+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.074972+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.075413+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.177133+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.245352+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.245359+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.312293+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.412406+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.412430+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.519823+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.519850+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.520309+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.733143+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:12:11.733145+00:00", "trade", 13.055, 77.0]
["2026-09-18T18:12:11.733808+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.738961+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.739233+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.739333+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.739345+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.739393+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.739801+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.739808+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:11.765651+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:12.155231+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:12.252019+00:00", "trade", 13.0501, 500.0]
["2026-09-18T18:12:13.122340+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.122347+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.122621+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.123226+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.124045+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.124688+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.125138+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.136729+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.262049+00:00", "trade", 13.0562, 5.0]
["2026-09-18T18:12:13.267696+00:00", "trade", 13.05, 10.0]
["2026-09-18T18:12:13.318900+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.319633+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.479549+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.480284+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.482193+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.566470+00:00", "trade", 13.0599, 25.0]
["2026-09-18T18:12:13.567154+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.567816+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.568065+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.598077+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.598574+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.598581+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.598593+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.598611+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.598612+00:00", "trade", 13.05, 51.0]
["2026-09-18T18:12:13.598813+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.598828+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.598840+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.598981+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:12:13.599037+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.599072+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.599970+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:13.605178+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:14.076816+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:14.530922+00:00", "trade", 13.06, 5.0]
["2026-09-18T18:12:14.530941+00:00", "trade", 13.055, 5.0]
["2026-09-18T18:12:14.685663+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:14.857118+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:14.857165+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:14.971377+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:15.262201+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:15.315040+00:00", "trade", 13.0501, 2000.0]
["2026-09-18T18:12:15.315740+00:00", "trade", 13.055, 8.0]
["2026-09-18T18:12:15.316281+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:15.427600+00:00", "trade", 13.0781, 2.0]
["2026-09-18T18:12:15.431882+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:15.918509+00:00", "trade", 13.0511, 10.0]
["2026-09-18T18:12:15.942363+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:15.971468+00:00", "trade", 13.05, 5.0]
["2026-09-18T18:12:15.983969+00:00", "trade", 13.06, 2.0]
["2026-09-18T18:12:16.119231+00:00", "trade", 13.06, 1.0]
["2026-09-18T18:12:16.119956+00:00", "trade", 13.0642, 36.0]
["2026-09-18T18:12:16.176104+00:00", "trade", 13.0782, 100.0]
["2026-09-18T18:12:17.196493+00:00", "trade", 13.06, 10000.0]
["2026-09-18T18:12:17.197185+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:17.197235+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:17.197694+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:17.236927+00:00", "trade", 13.0501, 300.0]
["2026-09-18T18:12:17.237622+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:17.386069+00:00", "trade", 13.055, 5.0]
["2026-09-18T18:12:17.386751+00:00", "trade", 13.055, 14.0]
["2026-09-18T18:12:17.387431+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:17.592558+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:17.950614+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:17.950682+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:17.951145+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:17.951592+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:17.951699+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:18.013915+00:00", "trade", 13.0737, 2.0]
["2026-09-18T18:12:18.014697+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:18.256836+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:18.257522+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:18.465799+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:18.465821+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:18.561915+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:18.664936+00:00", "trade", 13.055, 5.0]
["2026-09-18T18:12:18.758654+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:18.862734+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:19.558309+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:19.558363+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:19.558398+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:19.558643+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:19.559773+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:19.577211+00:00", "trade", 13.055, 612.0]
["2026-09-18T18:12:19.579767+00:00", "trade", 13.055, 612.0]
["2026-09-18T18:12:19.581407+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:19.684871+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:19.992735+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:20.007120+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:20.141038+00:00", "trade", 13.06, 5.0]
["2026-09-18T18:12:20.141053+00:00", "trade", 13.055, 5.0]
["2026-09-18T18:12:20.163056+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:20.277998+00:00", "trade", 13.0639, 1.0]
["2026-09-18T18:12:21.319145+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:21.357412+00:00", "trade", 13.0571, 20.0]
["2026-09-18T18:12:21.462231+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:21.462693+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:21.466402+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:21.469567+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:21.713592+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:21.713602+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:21.713627+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:21.713689+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:21.713696+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:21.721877+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:21.722313+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:21.722325+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:21.888498+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:21.975070+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:22.067624+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:22.068081+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:22.132375+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:22.133237+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:22.380332+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:22.380359+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:22.835602+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:23.030874+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:23.033588+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:23.055149+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:23.055594+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:23.160140+00:00", "trade", 13.055, 5.0]
["2026-09-18T18:12:23.284287+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:23.284781+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:23.285558+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:23.314233+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:23.322552+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:23.371139+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:23.474572+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:23.776666+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:23.792470+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:23.852235+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:24.227567+00:00", "trade", 13.0791, 200.0]
["2026-09-18T18:12:24.240262+00:00", "trade", 13.055, 50.0]
["2026-09-18T18:12:24.240972+00:00", "trade", 13.055, 11.0]
["2026-09-18T18:12:24.258257+00:00", "trade", 13.0791, 1.0]
["2026-09-18T18:12:24.796601+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:24.796630+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:24.840514+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:12:24.988723+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:24.988746+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:24.988771+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.001095+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.040043+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.041020+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.041030+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.041135+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.041184+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.041491+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.061765+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.061817+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.091923+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.120669+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.264110+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.264373+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.278062+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.367540+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.367550+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.435175+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.435181+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.435617+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.435638+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.577917+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.579921+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.580403+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:25.969613+00:00", "trade", 13.0569, 1.0]
["2026-09-18T18:12:26.014614+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:26.018855+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:26.076948+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:26.077385+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:26.122438+00:00", "trade", 13.055, 5.0]
["2026-09-18T18:12:26.122466+00:00", "trade", 13.05, 5.0]
["2026-09-18T18:12:26.122477+00:00", "trade", 13.055, 10.0]
["2026-09-18T18:12:26.122493+00:00", "trade", 13.05, 10.0]
["2026-09-18T18:12:26.122611+00:00", "trade", 13.055, 185.0]
["2026-09-18T18:12:26.123133+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:26.123153+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:26.123165+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:26.144000+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:26.200104+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:26.331183+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:26.389701+00:00", "trade", 13.055, 300.0]
["2026-09-18T18:12:26.389710+00:00", "trade", 13.055, 200.0]
["2026-09-18T18:12:26.390388+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:26.390445+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:26.390708+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:26.810062+00:00", "trade", 13.0523, 8.0]
["2026-09-18T18:12:26.937204+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:26.993600+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:27.235376+00:00", "trade", 13.0522, 1.0]
["2026-09-18T18:12:27.263101+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:12:27.263859+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:27.456078+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:27.458961+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:27.459385+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:27.460305+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:27.610957+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:27.812381+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:27.812546+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:27.908856+00:00", "trade", 13.0522, 100.0]
["2026-09-18T18:12:27.909639+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:27.920273+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:28.075066+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:12:28.075456+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:28.076827+00:00", "trade", 13.055, 200.0]
["2026-09-18T18:12:28.077197+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:28.078253+00:00", "trade", 13.0502, 1518.0]
["2026-09-18T18:12:28.078948+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:28.138292+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:28.476538+00:00", "trade", 13.05, 100.0]
["2026-09-18T18:12:28.479973+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:28.504003+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:28.639792+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:28.639799+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:28.640253+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:28.640274+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:28.640752+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:28.762822+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:28.762831+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:28.823402+00:00", "trade", 13.0803, 5.0]
["2026-09-18T18:12:28.870276+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:28.870288+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:29.140070+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:29.140107+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:29.156446+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:29.308279+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:30.038784+00:00", "trade", 13.0802, 87.0]
["2026-09-18T18:12:30.073185+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:30.073640+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:30.183985+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:30.279737+00:00", "trade", 13.0577, 1.0]
["2026-09-18T18:12:31.616069+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:31.922863+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:31.990616+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:32.178678+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:32.210123+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:32.254302+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:32.260362+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:32.331920+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:32.436484+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:32.470637+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:32.471784+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:32.580900+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:32.927292+00:00", "trade", 13.0539, 1000.0]
["2026-09-18T18:12:34.278111+00:00", "trade", 13.0527, 1.0]
["2026-09-18T18:12:34.566693+00:00", "trade", 13.055, 50.0]
["2026-09-18T18:12:35.089843+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:12:35.461042+00:00", "trade", 13.0802, 1.0]
["2026-09-18T18:12:35.576776+00:00", "trade", 13.05, 13.0]
["2026-09-18T18:12:36.810326+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:37.164531+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:37.327350+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:37.327600+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:37.339374+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:37.440203+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:37.702007+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:37.744720+00:00", "trade", 13.055, 80.0]
["2026-09-18T18:12:37.816224+00:00", "trade", 13.06, 2.0]
["2026-09-18T18:12:37.816685+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:38.466684+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:38.787483+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:39.076878+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:39.277104+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:39.284540+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:39.305727+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:39.306489+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:39.906121+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:40.380890+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:40.387104+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:12:40.504111+00:00", "trade", 13.0795, 63.0]
["2026-09-18T18:12:40.858941+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:40.932283+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:12:40.964861+00:00", "trade", 13.055, 20.0]
["2026-09-18T18:12:41.835555+00:00", "trade", 13.055, 8000.0]
["2026-09-18T18:12:41.836377+00:00", "trade", 13.055, 15.0]
["2026-09-18T18:12:42.415374+00:00", "trade", 13.06, 10.0]
["2026-09-18T18:12:43.058381+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:43.058786+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:43.117322+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:43.117682+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:43.140984+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:43.208207+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:43.416023+00:00", "trade", 13.055, 12.0]
["2026-09-18T18:12:43.417141+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:43.417597+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:43.615019+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:43.659037+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:44.842259+00:00", "trade", 13.05, 154.0]
["2026-09-18T18:12:44.843512+00:00", "trade", 13.055, 2000.0]
["2026-09-18T18:12:45.190992+00:00", "trade", 13.0801, 100.0]
["2026-09-18T18:12:45.274875+00:00", "trade", 13.0562, 300.0]
["2026-09-18T18:12:45.552278+00:00", "trade", 13.0501, 5.0]
["2026-09-18T18:12:45.726298+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:12:45.730410+00:00", "trade", 13.055, 612.0]
["2026-09-18T18:12:45.731478+00:00", "trade", 13.055, 612.0]
["2026-09-18T18:12:45.731666+00:00", "trade", 13.055, 88.0]
["2026-09-18T18:12:45.826470+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:12:46.447835+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:46.584295+00:00", "trade", 13.055, 3.0]
["2026-09-18T18:12:46.584655+00:00", "trade", 13.055, 1.0]
["2026-09-18T18:12:46.585096+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:46.838257+00:00", "trade", 13.05, 10.0]
["2026-09-18T18:12:46.958403+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:47.316684+00:00", "trade", 13.056, 25.0]
["2026-09-18T18:12:47.580934+00:00", "trade", 13.056, 100.0]
["2026-09-18T18:12:47.848823+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:12:47.855671+00:00", "trade", 13.06, 51.0]
["2026-09-18T18:12:47.855684+00:00", "trade", 13.055, 700.0]
["2026-09-18T18:12:47.855687+00:00", "trade", 13.055, 700.0]
["2026-09-18T18:12:47.855753+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:47.855891+00:00", "trade", 13.055, 700.0]
["2026-09-18T18:12:47.855896+00:00", "trade", 13.055, 700.0]
["2026-09-18T18:12:47.856106+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:47.860285+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:12:47.961748+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:12:47.961762+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:12:47.962124+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:12:47.962861+00:00", "trade", 13.055, 100.0]
["2026-09-18T18:12:48.038307+00:00", "trade", 13.05, 500.0]
["2026-09-18T18:12:48.196687+00:00", "trade", 13.055, 50.0]
["2026-09-18T18:12:48.197384+00:00", "trade", 13.055, 14.0]
["2026-09-18T18:12:49.307114+00:00", "trade", 13.0502, 1.0]
["2026-09-18T18:12:50.290481+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:50.290498+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:50.290525+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:50.291005+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:50.322623+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:50.322634+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:50.322782+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:50.323104+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:51.123451+00:00", "trade", 13.06, 2.0]
["2026-09-18T18:12:51.123457+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:52.066960+00:00", "trade", 13.0592, 100.0]
["2026-09-18T18:12:52.235385+00:00", "trade", 13.05, 10.0]
["2026-09-18T18:12:53.119483+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:53.154313+00:00", "trade", 13.055, 102.0]
["2026-09-18T18:12:53.197096+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:53.537857+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:53.538355+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:53.538367+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:53.538382+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:53.538848+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:53.716624+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:53.716642+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:53.797048+00:00", "trade", 13.055, 360.0]
["2026-09-18T18:12:53.920992+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:54.268741+00:00", "trade", 13.0805, 1.0]
["2026-09-18T18:12:54.790343+00:00", "trade", 13.0804, 2.0]
["2026-09-18T18:12:55.050809+00:00", "trade", 13.055, 122.0]
["2026-09-18T18:12:55.077598+00:00", "trade", 13.06, 38.0]
["2026-09-18T18:12:55.295204+00:00", "trade", 13.0571, 15.0]
["2026-09-18T18:12:55.406583+00:00", "trade", 13.0571, 6.0]
["2026-09-18T18:12:55.648352+00:00", "trade", 13.05, 10.0]
["2026-09-18T18:12:56.818085+00:00", "trade", 13.0783, 43.0]
["2026-09-18T18:12:57.553044+00:00", "trade", 13.06, 3.0]
["2026-09-18T18:12:57.761740+00:00", "trade", 13.06, 10.0]
["2026-09-18T18:12:57.811297+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:57.812512+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:57.851591+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:57.852050+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:57.974612+00:00", "trade", 13.0533, 100.0]
["2026-09-18T18:12:59.590537+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:12:59.600420+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:00.277939+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:00.316851+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:01.040218+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.545452+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.552584+00:00", "trade", 13.06, 85.0]
["2026-09-18T18:13:03.552586+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:13:03.552587+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:13:03.552588+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:13:03.552591+00:00", "trade", 13.06, 800.0]
["2026-09-18T18:13:03.552593+00:00", "trade", 13.06, 300.0]
["2026-09-18T18:13:03.552595+00:00", "trade", 13.06, 78.0]
["2026-09-18T18:13:03.552596+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:13:03.552598+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:13:03.552600+00:00", "trade", 13.06, 10.0]
["2026-09-18T18:13:03.552601+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:13:03.552618+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:13:03.552674+00:00", "trade", 13.06, 400.0]
["2026-09-18T18:13:03.552677+00:00", "trade", 13.06, 700.0]
["2026-09-18T18:13:03.552684+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:13:03.552694+00:00", "trade", 13.06, 73.0]
["2026-09-18T18:13:03.552694+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:13:03.552694+00:00", "trade", 13.06, 6.0]
["2026-09-18T18:13:03.552694+00:00", "trade", 13.06, 9.0]
["2026-09-18T18:13:03.552694+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:13:03.552757+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.552764+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.552770+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.552777+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.552784+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.552791+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.552797+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.552811+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.552820+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.552832+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.552845+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.552853+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.552865+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.552871+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.552912+00:00", "quote", 13.05, 13.06]
["2026-09-18T18:13:03.552921+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.552930+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.552933+00:00", "trade", 13.06, 39.0]
["2026-09-18T18:13:03.552936+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.552943+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.552950+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.552956+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.552963+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.552969+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.552976+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.552983+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.552989+00:00", "trade", 13.06, 400.0]
["2026-09-18T18:13:03.552990+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.552993+00:00", "trade", 13.06, 75.0]
["2026-09-18T18:13:03.552996+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.552997+00:00", "trade", 13.06, 25.0]
["2026-09-18T18:13:03.552997+00:00", "trade", 13.06, 1200.0]
["2026-09-18T18:13:03.552997+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:13:03.552997+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.553004+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.553011+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.553031+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.553046+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.553068+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.553075+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:13:03.553075+00:00", "quote", 13.06, 13.06]
["2026-09-18T18:13:03.553076+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553088+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553094+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553101+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553109+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553117+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553125+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553207+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553217+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553225+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553285+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553343+00:00", "trade", 13.065, 5.0]
["2026-09-18T18:13:03.553409+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553416+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553423+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553430+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553447+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553478+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:13:03.553487+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553488+00:00", "trade", 13.06, 600.0]
["2026-09-18T18:13:03.553495+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:13:03.553510+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553530+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553543+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553614+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553637+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553643+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553689+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553853+00:00", "trade", 13.06, 26.0]
["2026-09-18T18:13:03.553894+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.553944+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.554198+00:00", "trade", 13.06, 74.0]
["2026-09-18T18:13:03.554200+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.554277+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.554466+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.554486+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.554503+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.554858+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:13:03.554859+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.554981+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.555127+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.555429+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.555488+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.555755+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.557200+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.564875+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.565468+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.572073+00:00", "trade", 13.06, 100.0]
["2026-09-18T18:13:03.617613+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.673931+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:03.827768+00:00", "trade", 13.0629, 10.0]
["2026-09-18T18:13:03.828429+00:00", "trade", 13.065, 7.0]
["2026-09-18T18:13:04.026939+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:04.027429+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:04.027878+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:04.110694+00:00", "trade", 13.063, 80.0]
["2026-09-18T18:13:04.176685+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:04.226535+00:00", "trade", 13.065, 1.0]
["2026-09-18T18:13:04.325412+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:04.575520+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:13:04.618510+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:04.618592+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:05.019867+00:00", "trade", 13.065, 1.0]
["2026-09-18T18:13:05.374249+00:00", "trade", 13.065, 20.0]
["2026-09-18T18:13:05.548043+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:05.549095+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:05.825996+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:05.826455+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:05.914997+00:00", "trade", 13.0795, 1.0]
["2026-09-18T18:13:06.131574+00:00", "trade", 13.06, 200.0]
["2026-09-18T18:13:06.232804+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:06.301941+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:13:06.582995+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:06.605403+00:00", "trade", 13.0565, 9.0]
["2026-09-18T18:13:06.625830+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:06.626277+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:06.732285+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:06.732746+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:06.733204+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:06.733998+00:00", "trade", 13.07, 20.0]
["2026-09-18T18:13:06.734882+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:07.668447+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:07.668896+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:07.716787+00:00", "trade", 13.065, 8.0]
["2026-09-18T18:13:07.807629+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:07.808089+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:08.226494+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:08.269108+00:00", "trade", 13.0699, 500.0]
["2026-09-18T18:13:08.592173+00:00", "trade", 13.065, 100.0]
["2026-09-18T18:13:08.631754+00:00", "trade", 13.065, 60.0]
["2026-09-18T18:13:09.022363+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.022372+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.022392+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.022828+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.022850+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.022868+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.072627+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.376793+00:00", "trade", 13.07, 2.0]
["2026-09-18T18:13:09.376797+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377266+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377281+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377296+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377317+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377401+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:09.377439+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:13:09.377440+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:13:09.377506+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:09.377506+00:00", "trade", 13.07, 26.0]
["2026-09-18T18:13:09.377515+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377528+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377534+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377541+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377547+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377553+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377559+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377566+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377573+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377580+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377613+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377678+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:09.377704+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377714+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:09.377737+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:09.377744+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:09.377751+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:09.377758+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:09.377765+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:09.377772+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:09.377778+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:09.377785+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:09.377792+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:09.377798+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:09.377805+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:09.377811+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:09.377811+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:09.377818+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:09.377828+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:09.377830+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:13:09.377830+00:00", "trade", 13.07, 75.0]
["2026-09-18T18:13:09.377830+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.377848+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.377855+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.377861+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.377920+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.377940+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.377975+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.377982+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.377990+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378012+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378056+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378111+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378291+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378307+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378361+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378373+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378397+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378411+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378480+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378486+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378500+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378514+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378541+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378571+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378644+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378846+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378941+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.378954+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.379566+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.380081+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.380161+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.380938+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.382021+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.400494+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.419207+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.419648+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.420097+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.420252+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:09.556062+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.019381+00:00", "trade", 13.075, 1000.0]
["2026-09-18T18:13:10.103781+00:00", "trade", 13.071, 35.0]
["2026-09-18T18:13:10.167126+00:00", "trade", 13.075, 25.0]
["2026-09-18T18:13:10.193800+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.194061+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.194075+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.194258+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.194274+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.194328+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.194404+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.194774+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.195089+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.195099+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.195312+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.195318+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.195562+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.254811+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.338495+00:00", "trade", 13.075, 101.0]
["2026-09-18T18:13:10.338556+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:10.338600+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:10.340368+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670744+00:00", "trade", 13.07, 2.0]
["2026-09-18T18:13:10.670746+00:00", "trade", 13.07, 2.0]
["2026-09-18T18:13:10.670747+00:00", "trade", 13.07, 2.0]
["2026-09-18T18:13:10.670749+00:00", "trade", 13.07, 1.0]
["2026-09-18T18:13:10.670751+00:00", "trade", 13.07, 4.0]
["2026-09-18T18:13:10.670752+00:00", "trade", 13.07, 129.0]
["2026-09-18T18:13:10.670756+00:00", "trade", 13.07, 110.0]
["2026-09-18T18:13:10.670756+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:10.670758+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:10.670779+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670827+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:10.670827+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:13:10.670828+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670834+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:10.670854+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670861+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670867+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670874+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670876+00:00", "trade", 13.07, 25.0]
["2026-09-18T18:13:10.670882+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670895+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670901+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670908+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670915+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670923+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670937+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670937+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670943+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670950+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670956+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670962+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670969+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.670976+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.671027+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.671043+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:10.671050+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:10.671058+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:10.671066+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:10.671072+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:10.671079+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:10.671086+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:10.671092+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:10.671099+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:10.671106+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:10.671112+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:10.671120+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:10.671127+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:10.671133+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:10.671133+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:10.671140+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:10.671145+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:10.671146+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:10.671146+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.671160+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.671166+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.671181+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.671187+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.671194+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.671201+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.671212+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.671214+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.671232+00:00", "trade", 13.07, 48.0]
["2026-09-18T18:13:10.671253+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:13:10.671282+00:00", "trade", 13.07, 52.0]
["2026-09-18T18:13:10.671356+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:10.671438+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.671506+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.671642+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.671665+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.671678+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.671695+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.671944+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.671973+00:00", "trade", 13.065, 15.0]
["2026-09-18T18:13:10.672054+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.672599+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.673262+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.674015+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.674028+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.674460+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.674762+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.675217+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.675576+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.676684+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.680986+00:00", "trade", 13.065, 5.0]
["2026-09-18T18:13:10.706501+00:00", "trade", 13.065, 245.0]
["2026-09-18T18:13:10.707215+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.752670+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:13:10.752681+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:10.752683+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.752685+00:00", "trade", 13.07, 200.0]
["2026-09-18T18:13:10.753137+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.753155+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.753162+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.753169+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:10.753169+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.753170+00:00", "trade", 13.07, 500.0]
["2026-09-18T18:13:10.753176+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.753192+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.753201+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.753227+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.753341+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.753550+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.753570+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.753583+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.753596+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.753611+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.753644+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.753695+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.753786+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.754226+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.756030+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.763305+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:10.763763+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.092040+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.092214+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.092611+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.092876+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.196890+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.197073+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.197517+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.197572+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.259739+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.260201+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.263138+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.278803+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.326605+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.327046+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.350994+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.351061+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.352353+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.353006+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.353463+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.353704+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.353731+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.354202+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.355007+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.358382+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:11.390889+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.303483+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.303940+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.305583+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.631736+00:00", "trade", 13.065, 60.0]
["2026-09-18T18:13:12.734157+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.735766+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.736233+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.736501+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.737332+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.755650+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.772202+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.772437+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.792680+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.792693+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.792714+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.793431+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.793449+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.796190+00:00", "trade", 13.07, 1200.0]
["2026-09-18T18:13:12.796225+00:00", "trade", 13.07, 51.0]
["2026-09-18T18:13:12.796274+00:00", "trade", 13.07, 49.0]
["2026-09-18T18:13:12.796281+00:00", "trade", 13.07, 29.0]
["2026-09-18T18:13:12.796282+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:12.796283+00:00", "trade", 13.07, 300.0]
["2026-09-18T18:13:12.796286+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:12.796289+00:00", "trade", 13.07, 500.0]
["2026-09-18T18:13:12.796397+00:00", "quote", 13.06, 13.07]
["2026-09-18T18:13:12.796452+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:12.796460+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:12.796468+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:12.796474+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:12.796481+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:12.796495+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:12.796502+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:12.796510+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:12.796517+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:12.796524+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:12.796530+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:12.796545+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:12.796551+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:12.796570+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:12.796583+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:12.796585+00:00", "quote", 13.07, 13.07]
["2026-09-18T18:13:12.796586+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.796606+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.796614+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.796622+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.796629+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.796689+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.796767+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.796775+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.796885+00:00", "trade", 13.075, 3.0]
["2026-09-18T18:13:12.796966+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.796994+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.797117+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.797131+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.797145+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.797330+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.797859+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.798074+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.798092+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.798491+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.798545+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.798790+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.799299+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.800397+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.800589+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.805075+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.858200+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.859252+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.897024+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.898437+00:00", "trade", 13.075, 10.0]
["2026-09-18T18:13:12.929102+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.929432+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.929552+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.929633+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.930683+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.931349+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.931452+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.931798+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.931834+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.931856+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.931874+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.931984+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.932480+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.932503+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.932634+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.932985+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.933383+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.941272+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:12.952533+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:13.022331+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:13.022346+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:13.022670+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:13.035722+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:13.134080+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:13.146561+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:13.147289+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:13.148099+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:13.184890+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:13.377382+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:13.382782+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:13.382828+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:13.384061+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:13.384870+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:13.771849+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:13.775146+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:13.775371+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:13.775395+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:13:13.775630+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:13.775709+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:13.775717+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:13.775749+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:13.775758+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:13.775765+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:13.775777+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:13.775817+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:13.985273+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:13:13.985297+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:13.985665+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.150071+00:00", "trade", 13.085, 1000.0]
["2026-09-18T18:13:14.150846+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.181048+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:13:14.181048+00:00", "trade", 13.08, 75.0]
["2026-09-18T18:13:14.181048+00:00", "trade", 13.08, 19.0]
["2026-09-18T18:13:14.181433+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.181474+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.181526+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.181537+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.228266+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.329309+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.427302+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.427328+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.427903+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.427918+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.427957+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.428391+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.433325+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.530735+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.864829+00:00", "trade", 13.0792, 1.0]
["2026-09-18T18:13:14.873507+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:14.962494+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.252962+00:00", "trade", 13.0792, 100.0]
["2026-09-18T18:13:15.519248+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:13:15.906828+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.906891+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.907584+00:00", "trade", 13.08, 1200.0]
["2026-09-18T18:13:15.907585+00:00", "trade", 13.08, 52.0]
["2026-09-18T18:13:15.907589+00:00", "trade", 13.08, 600.0]
["2026-09-18T18:13:15.907608+00:00", "trade", 13.08, 128.0]
["2026-09-18T18:13:15.907611+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:13:15.907621+00:00", "trade", 13.08, 38.0]
["2026-09-18T18:13:15.907665+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.907675+00:00", "trade", 13.08, 75.0]
["2026-09-18T18:13:15.907677+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:13:15.907701+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.907707+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.907714+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.907911+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.907915+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:15.907917+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.907924+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.907930+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.907937+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.907943+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.907949+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:13:15.907950+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.907952+00:00", "trade", 13.08, 500.0]
["2026-09-18T18:13:15.907952+00:00", "trade", 13.08, 29.0]
["2026-09-18T18:13:15.907957+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:15.907964+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:13:15.907965+00:00", "trade", 13.08, 400.0]
["2026-09-18T18:13:15.907971+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.907978+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.907985+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.907991+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.907998+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.908004+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.908010+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.908071+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.908094+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.908145+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.908158+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.908165+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.908175+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.908176+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.908193+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.908194+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.908222+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.908222+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:15.908232+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:15.908236+00:00", "trade", 13.08, 62.0]
["2026-09-18T18:13:15.908239+00:00", "trade", 13.08, 75.0]
["2026-09-18T18:13:15.908239+00:00", "trade", 13.08, 500.0]
["2026-09-18T18:13:15.908242+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:15.908244+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:15.908263+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:15.908269+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:15.908275+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:15.908276+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908282+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908288+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908289+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908296+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908303+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908319+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908325+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908331+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908337+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908344+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908351+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908405+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908412+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908433+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:15.908473+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:15.908541+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:15.908542+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908551+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908569+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908767+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.908905+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.909259+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.909282+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.909292+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.909655+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.910780+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.910792+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.910900+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.911108+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.911229+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.912968+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.913341+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.913794+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.974935+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.978793+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.979519+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.979583+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.979957+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.980600+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.981054+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.985503+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:15.986406+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.029053+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.029114+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.029330+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.029782+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.060952+00:00", "trade", 13.075, 700.0]
["2026-09-18T18:13:16.061696+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.062034+00:00", "trade", 13.075, 700.0]
["2026-09-18T18:13:16.062202+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.063308+00:00", "trade", 13.075, 700.0]
["2026-09-18T18:13:16.063309+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:16.063310+00:00", "trade", 13.075, 366.0]
["2026-09-18T18:13:16.063312+00:00", "trade", 13.075, 500.0]
["2026-09-18T18:13:16.064315+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.065380+00:00", "trade", 13.08, 6500.0]
["2026-09-18T18:13:16.065490+00:00", "trade", 13.08, 559.0]
["2026-09-18T18:13:16.144000+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.144458+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.239814+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.246532+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.361476+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.374494+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.400121+00:00", "trade", 13.0714, 100.0]
["2026-09-18T18:13:16.478908+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.488499+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.488712+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.710173+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.710668+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.710681+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.746735+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.747203+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.902756+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:16.909511+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.089374+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.172763+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.172834+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.198842+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.199603+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.201257+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.204396+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.219322+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.244792+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.245457+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.245506+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.245754+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.245767+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.314743+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.602292+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.602603+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.602854+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:17.602915+00:00", "trade", 13.07, 8.0]
["2026-09-18T18:13:17.602977+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:17.603198+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.603624+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.603638+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:17.603765+00:00", "trade", 13.07, 520.0]
["2026-09-18T18:13:17.943012+00:00", "trade", 13.0714, 100.0]
["2026-09-18T18:13:17.997959+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:18.663696+00:00", "trade", 13.075, 200.0]
["2026-09-18T18:13:18.986429+00:00", "trade", 13.075, 17.0]
["2026-09-18T18:13:19.531336+00:00", "trade", 13.0724, 10.0]
["2026-09-18T18:13:20.011989+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:20.011999+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:20.012225+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:20.052847+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:20.091392+00:00", "trade", 13.071, 14.0]
["2026-09-18T18:13:20.211676+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:20.536908+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:20.537185+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:20.574194+00:00", "trade", 13.0788, 200.0]
["2026-09-18T18:13:20.574878+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:20.575348+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:20.816268+00:00", "trade", 13.0701, 5900.0]
["2026-09-18T18:13:20.816975+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:20.822584+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:20.823270+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.235579+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.235813+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.236268+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.236463+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.237883+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.238055+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.238170+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.238513+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.239944+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.240780+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.241746+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.242169+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.288956+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:21.289387+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.289405+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.289840+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.531656+00:00", "trade", 13.07, 5.0]
["2026-09-18T18:13:21.532086+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.532108+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.532204+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.532529+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.532542+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.640920+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.640964+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.697447+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.697509+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.898079+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.898173+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:21.898401+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:22.184755+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:22.185374+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:22.310646+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:22.310705+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:22.340836+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:22.340924+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:22.804172+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:22.804177+00:00", "trade", 13.07, 100.0]
["2026-09-18T18:13:22.804608+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:22.804635+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:22.804655+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:22.814329+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:22.828581+00:00", "trade", 13.0784, 5000.0]
["2026-09-18T18:13:22.829264+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:22.829271+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:22.884352+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:22.884826+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:22.906004+00:00", "trade", 13.075, 2.0]
["2026-09-18T18:13:22.939361+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:23.168873+00:00", "trade", 13.0777, 1.0]
["2026-09-18T18:13:23.169663+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:23.708630+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:24.007412+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:24.247153+00:00", "trade", 13.067, 10.0]
["2026-09-18T18:13:24.557645+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:24.557690+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:24.558046+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:24.559765+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:24.566550+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:24.793640+00:00", "trade", 13.075, 350.0]
["2026-09-18T18:13:24.794419+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:24.852759+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:24.875453+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:25.969029+00:00", "trade", 13.0714, 1.0]
["2026-09-18T18:13:25.969037+00:00", "trade", 13.0714, 1.0]
["2026-09-18T18:13:26.034044+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:26.218400+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:26.270528+00:00", "trade", 13.0784, 1.0]
["2026-09-18T18:13:26.271791+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:26.436788+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:26.583745+00:00", "trade", 13.0708, 14.0]
["2026-09-18T18:13:27.068028+00:00", "trade", 13.075, 1.0]
["2026-09-18T18:13:27.068773+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:27.485615+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:27.633759+00:00", "trade", 13.075, 20.0]
["2026-09-18T18:13:27.634556+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:27.846123+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:27.846244+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:27.846463+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:27.846495+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:27.846524+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:27.846593+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:27.846638+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:27.846662+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:27.846721+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:27.847001+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:27.847380+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:27.900657+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:27.957092+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:28.667423+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:28.667452+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:28.667900+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:28.701933+00:00", "trade", 13.075, 6000.0]
["2026-09-18T18:13:29.070828+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:29.071292+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:29.162949+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:29.163414+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:29.451610+00:00", "trade", 13.075, 200.0]
["2026-09-18T18:13:29.452298+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:29.452774+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:29.577271+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:29.669138+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:29.669813+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:30.083855+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:30.089770+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:30.092045+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:30.092057+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:30.137856+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:30.137910+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:30.138311+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:30.199572+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:30.199586+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:30.274085+00:00", "trade", 13.0799, 1.0]
["2026-09-18T18:13:30.274830+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:30.375137+00:00", "trade", 13.0798, 1000.0]
["2026-09-18T18:13:30.375897+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:30.376124+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:30.376868+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:30.376876+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:30.376904+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:30.377135+00:00", "trade", 13.08, 3600.0]
["2026-09-18T18:13:30.377137+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:30.377138+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:30.377158+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:30.377168+00:00", "trade", 13.08, 1400.0]
["2026-09-18T18:13:30.377290+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:30.377295+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:30.377343+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.377369+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.377398+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.377426+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.377439+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.377530+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.377539+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.377640+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.377689+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.377755+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.377775+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.377782+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.377803+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.377817+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.377865+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.377943+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.378162+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.378238+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.378254+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.378386+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.378555+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.379151+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.380250+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.381216+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.381882+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.382318+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.415787+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.416233+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.437310+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.475901+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.577433+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:30.725168+00:00", "trade", 13.085, 6000.0]
["2026-09-18T18:13:30.892940+00:00", "trade", 13.08, 2.0]
["2026-09-18T18:13:31.208126+00:00", "trade", 13.0771, 100.0]
["2026-09-18T18:13:31.419210+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.419226+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.486801+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.487023+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.487143+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.487159+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.490128+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.490140+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.490502+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.490857+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.490875+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.491120+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.491472+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.496656+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.521648+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.521867+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.521893+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.521896+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.521922+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.521965+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.521997+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.522038+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.522041+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:13:31.522044+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.522045+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:13:31.522054+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.522062+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.522101+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.522115+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.522145+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:13:31.522145+00:00", "trade", 13.09, 75.0]
["2026-09-18T18:13:31.522146+00:00", "trade", 13.09, 4.0]
["2026-09-18T18:13:31.522182+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.522201+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:13:31.522215+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.522219+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:13:31.522327+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.522439+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.522490+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.522499+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.522545+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:13:31.522617+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:31.522753+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.522765+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.522791+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.522822+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.522837+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.522886+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.523245+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.523288+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.523306+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.523313+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.523415+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.523419+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:13:31.523988+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.524080+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.524499+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.525018+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.525114+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.525479+00:00", "trade", 13.09, 11.0]
["2026-09-18T18:13:31.526469+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.531152+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:13:31.536604+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:13:31.537049+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.537089+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.538134+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.538198+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.538485+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.538504+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.549313+00:00", "trade", 13.0834, 1.0]
["2026-09-18T18:13:31.596707+00:00", "trade", 13.0801, 6000.0]
["2026-09-18T18:13:31.682209+00:00", "trade", 13.0898, 1000.0]
["2026-09-18T18:13:31.683154+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.684803+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.690816+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:31.939050+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:13:31.964343+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:32.713950+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:32.715603+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:32.788194+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:32.788655+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:32.788882+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:33.104338+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:33.104374+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:33.104384+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:33.156351+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:13:33.335299+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:13:33.335996+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:33.336471+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:33.493438+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:13:33.494224+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:33.935065+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:33.945463+00:00", "trade", 13.0893, 8000.0]
["2026-09-18T18:13:34.093099+00:00", "trade", 13.077, 1.0]
["2026-09-18T18:13:34.093231+00:00", "trade", 13.0722, 2.0]
["2026-09-18T18:13:34.093422+00:00", "trade", 13.0691, 3.0]
["2026-09-18T18:13:34.093660+00:00", "trade", 13.0679, 74.0]
["2026-09-18T18:13:34.093905+00:00", "trade", 13.0732, 1.0]
["2026-09-18T18:13:34.094105+00:00", "trade", 13.07, 3.0]
["2026-09-18T18:13:34.117713+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:34.118177+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:34.120053+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:34.149113+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:34.193756+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:34.194147+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:34.255312+00:00", "trade", 13.0786, 1.0]
["2026-09-18T18:13:34.320527+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:34.320569+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:34.320754+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:34.550981+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:34.551063+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:34.551071+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:34.551338+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:34.553212+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.056483+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.056721+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.200845+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.200857+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.200898+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.201114+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.201358+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.210321+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.210776+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.296211+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.296653+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.297136+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.308703+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.322595+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.322630+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.322673+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.322767+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.322816+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.322887+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.323011+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.323028+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.323061+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:13:35.323123+00:00", "trade", 13.09, 9.0]
["2026-09-18T18:13:35.323189+00:00", "trade", 13.09, 990.0]
["2026-09-18T18:13:35.323198+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.323210+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.323429+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.323449+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.323644+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.323692+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.324008+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.324042+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.324453+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.324533+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.325295+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.332608+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.383323+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.528701+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:35.808329+00:00", "trade", 13.085, 40.0]
["2026-09-18T18:13:35.905473+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.100634+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.155380+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:13:36.155383+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.155845+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.155890+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.366023+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:13:36.366091+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.366111+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.366453+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.366555+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.376518+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.474216+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.506414+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:13:36.667662+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.711664+00:00", "trade", 13.085, 60.0]
["2026-09-18T18:13:36.712352+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.757011+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.769938+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.797027+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.828943+00:00", "trade", 13.0823, 11.0]
["2026-09-18T18:13:36.954728+00:00", "trade", 13.09, 16.0]
["2026-09-18T18:13:36.954730+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:13:36.954829+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:13:36.954840+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:13:36.954852+00:00", "trade", 13.09, 700.0]
["2026-09-18T18:13:36.954857+00:00", "trade", 13.09, 700.0]
["2026-09-18T18:13:36.954858+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.954864+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.954867+00:00", "trade", 13.09, 700.0]
["2026-09-18T18:13:36.954897+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.954935+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.954943+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:36.954949+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.954957+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.954964+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.954971+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.954978+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.954984+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.954990+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955012+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955041+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955042+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:13:36.955043+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955054+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955061+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955077+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955077+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955225+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955315+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955450+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955469+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955470+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:13:36.955485+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:13:36.955522+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955526+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955569+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955647+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:13:36.955648+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955697+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955762+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:36.955869+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:13:36.955873+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.955912+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.955925+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.955941+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.955969+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.956004+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.956028+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.956283+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.956320+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.956354+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.956402+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.956683+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:13:36.956873+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.958676+00:00", "trade", 13.09, 9.0]
["2026-09-18T18:13:36.958751+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.961076+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:13:36.961812+00:00", "trade", 13.095, 300.0]
["2026-09-18T18:13:36.961817+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:13:36.961987+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.962636+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.964123+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.964147+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.964163+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.964164+00:00", "trade", 13.09, 600.0]
["2026-09-18T18:13:36.964472+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.964493+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.964537+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.964556+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.964568+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.964587+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.964594+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.964601+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.964628+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.964635+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.964646+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.964660+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.965098+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.965223+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:36.977637+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.110731+00:00", "trade", 13.09, 75.0]
["2026-09-18T18:13:37.110731+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:13:37.111133+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.111157+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.111364+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:13:37.127547+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.127637+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.127937+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.152573+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.153164+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.190836+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.394494+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.394559+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.394571+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.394946+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.596797+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:13:37.597592+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.597606+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.597613+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.598062+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.639832+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.650633+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.655904+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.656196+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.656367+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.656607+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.656894+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.662166+00:00", "trade", 13.091, 1.0]
["2026-09-18T18:13:37.681883+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.706408+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.708208+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.708278+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.708643+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.768530+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.768978+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.769477+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.769500+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.769510+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.769557+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.779923+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.780377+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.780816+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.802285+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.814825+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.814972+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.942209+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.942656+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.943096+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.976923+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.977205+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:37.977245+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:38.098155+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:38.098196+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:38.098225+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:38.144933+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:38.145224+00:00", "trade", 13.0992, 300.0]
["2026-09-18T18:13:38.167249+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:38.290474+00:00", "trade", 13.095, 1000.0]
["2026-09-18T18:13:38.421562+00:00", "trade", 13.095, 8000.0]
["2026-09-18T18:13:38.445804+00:00", "trade", 13.095, 11.0]
["2026-09-18T18:13:38.627838+00:00", "trade", 13.076, 27.0]
["2026-09-18T18:13:38.730567+00:00", "trade", 13.0901, 500.0]
["2026-09-18T18:13:38.944214+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:13:39.295604+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:39.575596+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:39.575693+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:39.575870+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:39.576187+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:39.576194+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:39.576217+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:39.576647+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:39.576666+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:39.602383+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:39.602446+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:39.602471+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:39.750890+00:00", "trade", 13.0823, 9.0]
["2026-09-18T18:13:39.854610+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:39.855403+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:39.855537+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:40.047022+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:40.047039+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:40.047530+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:40.092287+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:40.224182+00:00", "trade", 13.0903, 1000.0]
["2026-09-18T18:13:40.224933+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:40.230838+00:00", "trade", 13.095, 2001.0]
["2026-09-18T18:13:40.262451+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:40.262494+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:40.313258+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:40.313414+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:40.386674+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:40.413324+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:40.671729+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:40.671900+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:41.081510+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:13:41.179774+00:00", "trade", 13.0713, 12.0]
["2026-09-18T18:13:41.239447+00:00", "trade", 13.0704, 100.0]
["2026-09-18T18:13:41.390246+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:41.515783+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:41.515793+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:41.850715+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:13:41.850716+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:13:41.850718+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:13:41.850721+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:13:41.850722+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:13:41.850725+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:13:41.850725+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:13:41.850728+00:00", "trade", 13.09, 33.0]
["2026-09-18T18:13:41.850730+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:41.850737+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:41.850744+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:41.850748+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:13:41.850818+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:41.850825+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:41.850831+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:41.850838+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:13:41.850844+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.850868+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.850874+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.850897+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.850910+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.850915+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.850933+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.850944+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.850958+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.850965+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.850971+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.850977+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.850984+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.850991+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.850997+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.851003+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.851010+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.851022+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.851028+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.851035+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.851037+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.851046+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:13:41.851049+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.851056+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.851062+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.851077+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:13:41.851134+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:13:41.851160+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:13:41.851160+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:13:41.851163+00:00", "trade", 13.09, 47.0]
["2026-09-18T18:13:41.851164+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.851205+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.851226+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.851233+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.851468+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.851476+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.851521+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:13:41.851581+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:13:41.851636+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.851743+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.851804+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.852048+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.852518+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.853726+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.854511+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.854963+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.855397+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.857184+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.881226+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.951358+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:41.951630+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.252587+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.252613+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.253057+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.253499+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.253575+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.253587+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.253629+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.253991+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.254379+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.254921+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.255786+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.266934+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.352365+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:13:42.352731+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.352990+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.353084+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.385435+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.385898+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.387715+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.387723+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.408223+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.408763+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.408846+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.409659+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.431818+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:42.620270+00:00", "trade", 13.082, 28.0]
["2026-09-18T18:13:42.707689+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:13:42.825306+00:00", "trade", 13.0814, 9.0]
["2026-09-18T18:13:42.897942+00:00", "trade", 13.0788, 40.0]
["2026-09-18T18:13:43.131254+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:43.132280+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:43.167241+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:43.593439+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:43.825693+00:00", "trade", 13.0788, 20.0]
["2026-09-18T18:13:43.826466+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:44.020380+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:44.023989+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:44.023996+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:44.039106+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:44.071558+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:44.487557+00:00", "trade", 13.085, 500.0]
["2026-09-18T18:13:44.697850+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:44.698334+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:44.828833+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:44.830916+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:44.989335+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.026467+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.267261+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.268348+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.352615+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.352668+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.462507+00:00", "trade", 13.08, 9.0]
["2026-09-18T18:13:45.463765+00:00", "trade", 13.08, 9.0]
["2026-09-18T18:13:45.467093+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.467481+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:45.468217+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.468262+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.468475+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:13:45.468483+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:13:45.468488+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:45.468494+00:00", "trade", 13.08, 500.0]
["2026-09-18T18:13:45.468498+00:00", "trade", 13.08, 400.0]
["2026-09-18T18:13:45.468507+00:00", "trade", 13.08, 50.0]
["2026-09-18T18:13:45.468511+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:13:45.468533+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.468539+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.468561+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.468567+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469036+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469043+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469048+00:00", "trade", 13.08, 20.0]
["2026-09-18T18:13:45.469049+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469050+00:00", "trade", 13.08, 7.0]
["2026-09-18T18:13:45.469056+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469063+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469069+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469090+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469096+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469103+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469109+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469116+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469123+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469129+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469135+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469138+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:13:45.469141+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469141+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469142+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:45.469142+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:45.469142+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:45.469148+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469155+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469283+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469299+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469305+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469312+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469320+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469326+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469333+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469335+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:13:45.469340+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469346+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469353+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469360+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469367+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469374+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469381+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469388+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469418+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469452+00:00", "trade", 13.08, 93.0]
["2026-09-18T18:13:45.469452+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469453+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:13:45.469455+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:45.469456+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:13:45.469459+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469481+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469487+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469494+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469500+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469506+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469513+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469519+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469526+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469541+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469548+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469554+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469561+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469567+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469581+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469588+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469594+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469610+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469633+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:45.469808+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469813+00:00", "trade", 13.08, 553.0]
["2026-09-18T18:13:45.469857+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.469864+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.470055+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.470125+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.471757+00:00", "trade", 13.08, 11.0]
["2026-09-18T18:13:45.473171+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.473494+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.475194+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.475213+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.479663+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.479670+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:45.479676+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:45.479692+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:45.479700+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:45.479702+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:45.479703+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.479707+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.479713+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.479719+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.479725+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.479732+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.479738+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.479744+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.479751+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.479757+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.479764+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.479778+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.479794+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.480214+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.480276+00:00", "trade", 13.075, 50.0]
["2026-09-18T18:13:45.480310+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.480330+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.480343+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.480363+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.480376+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.480390+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.480449+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.480456+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.480788+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.480852+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.481092+00:00", "trade", 13.075, 50.0]
["2026-09-18T18:13:45.488539+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:45.488623+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:45.488664+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.488666+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:45.488690+00:00", "trade", 13.075, 189.0]
["2026-09-18T18:13:45.488694+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:45.488899+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:45.488911+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:45.488933+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:45.488983+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:45.489047+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:45.489096+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:45.489468+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:45.490494+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.490924+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:45.494213+00:00", "trade", 13.07, 8837.0]
["2026-09-18T18:13:45.511642+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.512096+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.775737+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.775762+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.777558+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:45.778015+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:46.332170+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:46.332186+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:46.373798+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:46.545026+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:47.193731+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:47.194230+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:47.263806+00:00", "trade", 13.0785, 2.0]
["2026-09-18T18:13:48.000443+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:48.225454+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:48.333864+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:48.956100+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:48.956954+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:48.957413+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:49.919516+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:49.919903+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:49.920437+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:50.151503+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:50.933935+00:00", "trade", 13.0714, 5.0]
["2026-09-18T18:13:51.184122+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:13:51.228131+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:51.325964+00:00", "trade", 13.0714, 1.0]
["2026-09-18T18:13:51.326319+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:51.367750+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:51.490183+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:51.490703+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:52.311560+00:00", "trade", 13.0751, 5000.0]
["2026-09-18T18:13:52.397528+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:52.398153+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:52.498922+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:52.499285+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:52.499948+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:52.533568+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:52.533854+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:52.803005+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:52.947201+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:53.231687+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:53.231780+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:53.231791+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:53.232248+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:53.807109+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:53.807548+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:53.807574+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:54.027475+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:54.206532+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:54.527076+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:54.602857+00:00", "trade", 13.0799, 500.0]
["2026-09-18T18:13:54.603700+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:54.844231+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:55.143101+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:55.143170+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:55.143196+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:55.149235+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:55.512363+00:00", "trade", 13.08, 35.0]
["2026-09-18T18:13:55.514046+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:55.514702+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:55.515198+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:55.515656+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:55.927824+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:55.975333+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:55.992339+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:56.041224+00:00", "trade", 13.075, 1.0]
["2026-09-18T18:13:56.611436+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:56.765485+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:56.959220+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:57.083118+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:57.083150+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:57.153564+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:13:57.348528+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:57.352189+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:58.117467+00:00", "trade", 13.07, 10.0]
["2026-09-18T18:13:58.537548+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:58.538287+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:58.545732+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:58.629364+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:58.646019+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:58.785429+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:58.804784+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:58.876070+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.070290+00:00", "trade", 13.0729, 1.0]
["2026-09-18T18:13:59.138927+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.138982+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:13:59.148586+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.374400+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:59.374401+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:59.374413+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.374420+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.374429+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.374435+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.374442+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.374449+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.374455+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.374461+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.374469+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.374483+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.374497+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.374503+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.374510+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.374516+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.374523+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:13:59.374530+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.374537+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.374544+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.374550+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.374556+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.374563+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.374570+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.374597+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.374603+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.374643+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.374707+00:00", "trade", 13.08, 221.0]
["2026-09-18T18:13:59.374720+00:00", "trade", 13.08, 331.0]
["2026-09-18T18:13:59.374741+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.374772+00:00", "trade", 13.08, 169.0]
["2026-09-18T18:13:59.374773+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:59.374777+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.374811+00:00", "trade", 13.08, 179.0]
["2026-09-18T18:13:59.374964+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.374966+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.374980+00:00", "trade", 13.08, 140.0]
["2026-09-18T18:13:59.374982+00:00", "trade", 13.08, 497.0]
["2026-09-18T18:13:59.374982+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.374992+00:00", "trade", 13.08, 223.0]
["2026-09-18T18:13:59.375010+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.375017+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.375024+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:59.375026+00:00", "trade", 13.08, 356.0]
["2026-09-18T18:13:59.375026+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.375034+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:13:59.375066+00:00", "trade", 13.08, 177.0]
["2026-09-18T18:13:59.375069+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.375081+00:00", "trade", 13.08, 47.0]
["2026-09-18T18:13:59.375158+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.375262+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.375358+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.375438+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.375446+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.375490+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.375664+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.375678+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.375712+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.375961+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.376107+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.376151+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:59.376166+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:13:59.376172+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.376175+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:13:59.376180+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:59.376240+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.376247+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.376643+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.376650+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.376936+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.377015+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.377308+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.377311+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:59.377482+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.378851+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.383602+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.384509+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:13:59.408730+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.475197+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.475493+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.475500+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.475771+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:13:59.645063+00:00", "trade", 13.0781, 1.0]
["2026-09-18T18:13:59.799421+00:00", "trade", 13.0781, 100.0]
["2026-09-18T18:13:59.820711+00:00", "trade", 13.085, 9000.0]
["2026-09-18T18:13:59.821591+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:00.214513+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:00.215229+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:00.635099+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:00.635354+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:00.635422+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:00.635822+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:00.636064+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:00.641545+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:00.985985+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:00.986013+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:01.000194+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:01.000462+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:01.000946+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:01.001410+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:01.321910+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:01.754833+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:02.066497+00:00", "trade", 13.085, 15.0]
["2026-09-18T18:14:02.066541+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:02.189178+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:02.189635+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:02.732246+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:02.732700+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:03.249065+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:14:03.249070+00:00", "trade", 13.09, 90.0]
["2026-09-18T18:14:03.249544+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:03.249561+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:03.249802+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:03.250010+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:03.414112+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:03.414120+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:03.667317+00:00", "trade", 13.0851, 100.0]
["2026-09-18T18:14:03.732103+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:03.732550+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:03.761615+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:03.762067+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:04.019266+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:04.114218+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:04.114322+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:04.178065+00:00", "trade", 13.0781, 1.0]
["2026-09-18T18:14:04.317421+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:04.317865+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:04.516176+00:00", "trade", 13.0825, 667.0]
["2026-09-18T18:14:04.537772+00:00", "trade", 13.0825, 1.0]
["2026-09-18T18:14:05.093325+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:05.093352+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:05.093873+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:05.093927+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:05.094330+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:05.095266+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:05.134030+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:06.182247+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:14:06.232439+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:06.386286+00:00", "trade", 13.085, 35.0]
["2026-09-18T18:14:06.386991+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:06.569609+00:00", "trade", 13.0835, 3.0]
["2026-09-18T18:14:06.571056+00:00", "trade", 13.0849, 4.0]
["2026-09-18T18:14:06.785663+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:06.785666+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:06.785688+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:06.786119+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:06.786267+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:06.916329+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.023218+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.023696+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.293341+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.353661+00:00", "trade", 13.0873, 100.0]
["2026-09-18T18:14:07.353703+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.354387+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.472734+00:00", "trade", 13.0877, 1.0]
["2026-09-18T18:14:07.481916+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.481942+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.482525+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.482670+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.485476+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.485683+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.485800+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.485824+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.486624+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.487375+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.487982+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.489818+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.489842+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.491572+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.501826+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.505112+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.505137+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.506594+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.518809+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:07.687305+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:08.231953+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:08.232673+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:08.306612+00:00", "trade", 13.0823, 69.0]
["2026-09-18T18:14:08.307383+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:08.397003+00:00", "trade", 13.085, 50.0]
["2026-09-18T18:14:08.597152+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:14:08.924341+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:08.924882+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:08.925337+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:08.975197+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:09.130858+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:14:09.229563+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:09.230173+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:09.233837+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:09.238793+00:00", "trade", 13.0704, 100.0]
["2026-09-18T18:14:09.430330+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:09.430829+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:09.431031+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:09.431270+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:09.431723+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:09.526358+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:09.773123+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:14:09.773637+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:09.852776+00:00", "trade", 13.085, 400.0]
["2026-09-18T18:14:09.853546+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:09.929660+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:10.025870+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:10.026332+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:10.240664+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:10.876999+00:00", "trade", 13.0782, 1.0]
["2026-09-18T18:14:11.155262+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.155718+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.475020+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.827689+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.827716+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.828371+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.828397+00:00", "trade", 13.08, 49.0]
["2026-09-18T18:14:11.828435+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.828754+00:00", "trade", 13.085, 2.0]
["2026-09-18T18:14:11.828761+00:00", "trade", 13.08, 179.0]
["2026-09-18T18:14:11.828788+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.828832+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.828865+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.828872+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.828905+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.828913+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.829077+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.829094+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.829106+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.829238+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.829260+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.829348+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.829387+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.832768+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.852888+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.858955+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:14:11.858994+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:14:11.859357+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:14:11.859361+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:14:11.859379+00:00", "trade", 13.085, 65.0]
["2026-09-18T18:14:11.859381+00:00", "trade", 13.085, 4.0]
["2026-09-18T18:14:11.859382+00:00", "trade", 13.085, 56.0]
["2026-09-18T18:14:11.859383+00:00", "trade", 13.085, 50.0]
["2026-09-18T18:14:11.859410+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.859886+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:14:11.859899+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:14:11.859899+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:14:11.860423+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:14:11.863290+00:00", "trade", 13.08, 28.0]
["2026-09-18T18:14:11.863349+00:00", "trade", 13.08, 50.0]
["2026-09-18T18:14:11.863630+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.863911+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.863925+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.863936+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.863949+00:00", "trade", 13.08, 251.0]
["2026-09-18T18:14:11.863951+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.864028+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.864386+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.864412+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.864419+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.864426+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.864472+00:00", "trade", 13.08, 976.0]
["2026-09-18T18:14:11.864474+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.864555+00:00", "trade", 13.08, 20.0]
["2026-09-18T18:14:11.864933+00:00", "trade", 13.0842, 20.0]
["2026-09-18T18:14:11.864947+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.864990+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.865382+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.865391+00:00", "trade", 13.0842, 28.0]
["2026-09-18T18:14:11.865572+00:00", "trade", 13.0842, 50.0]
["2026-09-18T18:14:11.865703+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.865714+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.865874+00:00", "trade", 13.0842, 251.0]
["2026-09-18T18:14:11.866434+00:00", "trade", 13.0842, 976.0]
["2026-09-18T18:14:11.867925+00:00", "trade", 13.09, 5700.0]
["2026-09-18T18:14:11.868629+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.884255+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.910752+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.981937+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.983035+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:11.983192+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.048370+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.048377+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.056942+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:14:12.056990+00:00", "trade", 13.085, 1.0]
["2026-09-18T18:14:12.058227+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.058239+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.060737+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.061190+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.140225+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.140662+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.158354+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.231921+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.298193+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.298409+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.475699+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.476201+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.562432+00:00", "trade", 13.081, 15.0]
["2026-09-18T18:14:12.563224+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.563742+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.885812+00:00", "trade", 13.0801, 500.0]
["2026-09-18T18:14:12.891804+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.891811+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.902518+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.903448+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.934864+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:14:12.935261+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.935274+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.961230+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.961237+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.961337+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:12.988689+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.568479+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:14:13.584550+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.584723+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.584786+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.844782+00:00", "trade", 13.085, 500.0]
["2026-09-18T18:14:13.881335+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.881781+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.935192+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959380+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:14:13.959383+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:14:13.959385+00:00", "trade", 13.08, 800.0]
["2026-09-18T18:14:13.959385+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.959402+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959415+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959473+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:14:13.959474+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:14:13.959474+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959476+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959480+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959493+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959507+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959514+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959520+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959531+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:14:13.959533+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959539+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959546+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959552+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959558+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959565+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959571+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959576+00:00", "trade", 13.08, 99.0]
["2026-09-18T18:14:13.959578+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959584+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959665+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959918+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.959941+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.960057+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.960064+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.960071+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:13.960078+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:13.960085+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:13.960092+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:13.960096+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960097+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.960099+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960105+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960111+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960118+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960124+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960130+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960136+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960144+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960150+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960156+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960162+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960170+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960176+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960183+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960190+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960202+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960608+00:00", "trade", 13.075, 762.0]
["2026-09-18T18:14:13.960612+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960662+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960675+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960688+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960710+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.960966+00:00", "trade", 13.075, 762.0]
["2026-09-18T18:14:13.961120+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.961134+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.961415+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.961487+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.961709+00:00", "trade", 13.0842, 300.0]
["2026-09-18T18:14:13.961958+00:00", "trade", 13.0842, 200.0]
["2026-09-18T18:14:13.962062+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.962213+00:00", "trade", 13.0842, 100.0]
["2026-09-18T18:14:13.962523+00:00", "trade", 13.08, 762.0]
["2026-09-18T18:14:13.962794+00:00", "trade", 13.08, 762.0]
["2026-09-18T18:14:13.964307+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.967948+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.968170+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.968180+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.968197+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.968204+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.968205+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.968207+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.968402+00:00", "trade", 13.075, 200.0]
["2026-09-18T18:14:13.968406+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.968407+00:00", "trade", 13.075, 255.0]
["2026-09-18T18:14:13.968408+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.968555+00:00", "trade", 13.075, 121.0]
["2026-09-18T18:14:13.968562+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.968564+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.968581+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.968646+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.968673+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.968769+00:00", "trade", 13.075, 200.0]
["2026-09-18T18:14:13.968824+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.968908+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.969124+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.969136+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.969156+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.969174+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.969535+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.970142+00:00", "trade", 13.08, 121.0]
["2026-09-18T18:14:13.970380+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.970573+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.970696+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:13.970852+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.971129+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.971307+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.971555+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.971833+00:00", "trade", 13.08, 255.0]
["2026-09-18T18:14:13.972107+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:14:13.972427+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.972580+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.972890+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.973072+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.973191+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:13.973243+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.973468+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.973728+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:14:13.974125+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.974244+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.974509+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.974714+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.974989+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.975280+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:13.975805+00:00", "trade", 13.0701, 4300.0]
["2026-09-18T18:14:14.004221+00:00", "trade", 13.075, 150.0]
["2026-09-18T18:14:14.895387+00:00", "trade", 13.075, 1.0]
["2026-09-18T18:14:14.951029+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:14.972998+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.041269+00:00", "trade", 13.0797, 30.0]
["2026-09-18T18:14:15.492825+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.493665+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.527409+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.528636+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.529664+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.529701+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.529895+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.530019+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.746142+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.746723+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.899010+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.899035+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.899660+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.899667+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.899684+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.900085+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.901529+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:15.901643+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:16.363217+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:16.392989+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:16.393434+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:16.945255+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:17.515677+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:17.519034+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:17.519437+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:17.656239+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:17.656557+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:17.656714+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:17.683032+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:17.870373+00:00", "trade", 13.0723, 2.0]
["2026-09-18T18:14:17.914312+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:17.915051+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:17.917523+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:18.068017+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:18.068592+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:18.068656+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:18.068681+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:18.068823+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:18.068849+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:18.069231+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:18.069304+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:18.070693+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:18.072623+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:18.073761+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:18.220691+00:00", "trade", 13.0728, 6.0]
["2026-09-18T18:14:19.109384+00:00", "trade", 13.075, 1.0]
["2026-09-18T18:14:19.262098+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:19.262584+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:19.491429+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:19.946282+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:20.055203+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:20.199864+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:20.327753+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:20.740662+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:20.853186+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:20.854296+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:20.854808+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:20.855251+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:20.866985+00:00", "trade", 13.075, 2.0]
["2026-09-18T18:14:20.898631+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:21.281987+00:00", "trade", 13.0783, 1.0]
["2026-09-18T18:14:21.554332+00:00", "trade", 13.0723, 1.0]
["2026-09-18T18:14:21.657201+00:00", "trade", 13.0706, 100.0]
["2026-09-18T18:14:21.664680+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:21.664714+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:21.950655+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:22.533073+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:22.634950+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:22.703347+00:00", "trade", 13.075, 10.0]
["2026-09-18T18:14:23.148890+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:23.149718+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:23.150241+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:23.443660+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:23.552484+00:00", "trade", 13.0777, 1.0]
["2026-09-18T18:14:23.860697+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:23.861163+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:23.863022+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:24.040307+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:24.040829+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:24.041055+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:24.119594+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:25.615305+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:25.615835+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:25.616129+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:25.941158+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:26.145285+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:26.880361+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:27.409208+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:27.411897+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:27.412344+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:27.572111+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:29.686843+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:29.989382+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:29.989725+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:29.990211+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:30.241134+00:00", "trade", 13.075, 2.0]
["2026-09-18T18:14:30.241935+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:31.227902+00:00", "trade", 13.0777, 3.0]
["2026-09-18T18:14:31.757130+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:31.966022+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:31.966049+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:31.966782+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:32.061577+00:00", "trade", 13.075, 10.0]
["2026-09-18T18:14:32.463550+00:00", "trade", 13.07, 2.0]
["2026-09-18T18:14:32.525925+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:32.525969+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:32.525980+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:32.526130+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:32.526270+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:32.526380+00:00", "trade", 13.075, 1.0]
["2026-09-18T18:14:32.526445+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:32.526585+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:32.526896+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:32.526912+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:32.553400+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:32.599893+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:32.599944+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:32.978763+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:33.270748+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:33.304710+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:33.339184+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:33.350307+00:00", "trade", 13.0749, 5.0]
["2026-09-18T18:14:33.351183+00:00", "trade", 13.075, 2.0]
["2026-09-18T18:14:33.399486+00:00", "trade", 13.0832, 1.0]
["2026-09-18T18:14:33.430371+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:33.430811+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:33.528391+00:00", "trade", 13.075, 2.0]
["2026-09-18T18:14:33.528839+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:33.529149+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:33.571454+00:00", "trade", 13.0784, 1.0]
["2026-09-18T18:14:33.767138+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:33.767172+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:33.946739+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:33.946757+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:34.263233+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:34.263671+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:34.330442+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:34.331394+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:34.381847+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:34.389683+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:34.390133+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:34.519543+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:34.784688+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:34.786079+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:34.793988+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:34.794124+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:35.507400+00:00", "trade", 13.075, 59.0]
["2026-09-18T18:14:35.507498+00:00", "trade", 13.075, 1.0]
["2026-09-18T18:14:35.949623+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:35.950111+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:35.950240+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:35.950594+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:35.952557+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.183742+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.579079+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.579093+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.581348+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:36.581731+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.581739+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.581767+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.581783+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.581796+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.581806+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.581814+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.581850+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.581898+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.581958+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.582097+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.582456+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.583601+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.584296+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.587610+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:36.591110+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.591222+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:36.591236+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:14:36.591252+00:00", "trade", 13.08, 13.0]
["2026-09-18T18:14:36.591256+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:36.591260+00:00", "trade", 13.08, 387.0]
["2026-09-18T18:14:36.591260+00:00", "trade", 13.08, 600.0]
["2026-09-18T18:14:36.591263+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:36.591363+00:00", "trade", 13.08, 67.0]
["2026-09-18T18:14:36.591367+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.591412+00:00", "trade", 13.08, 33.0]
["2026-09-18T18:14:36.591430+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:36.591437+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591452+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591459+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591465+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591471+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591478+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591484+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591491+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591498+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591525+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591531+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591544+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591550+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591565+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591572+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591585+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591592+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591596+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:14:36.591604+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:36.591604+00:00", "trade", 13.08, 48.0]
["2026-09-18T18:14:36.591606+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591611+00:00", "trade", 13.08, 33.0]
["2026-09-18T18:14:36.591611+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:14:36.591654+00:00", "trade", 13.08, 60.0]
["2026-09-18T18:14:36.591657+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:36.591658+00:00", "trade", 13.08, 9.0]
["2026-09-18T18:14:36.591658+00:00", "trade", 13.08, 800.0]
["2026-09-18T18:14:36.591658+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:14:36.591661+00:00", "trade", 13.08, 30.0]
["2026-09-18T18:14:36.591669+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:14:36.591743+00:00", "trade", 13.08, 169.0]
["2026-09-18T18:14:36.591744+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.591841+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.592465+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.592641+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.595301+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:14:36.595380+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.595409+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.595447+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.595575+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.595689+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.595806+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.595830+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.596299+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.596397+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.604504+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.604512+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.604528+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.604536+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.604560+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.604647+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.605086+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.610420+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.610444+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.610695+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.611027+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.625456+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.625463+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.625488+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.832464+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.886450+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:36.900475+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:37.009549+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:37.178017+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:37.261589+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:37.262139+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:37.309915+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:37.621786+00:00", "trade", 13.0801, 15.0]
["2026-09-18T18:14:38.764236+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:38.765437+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:38.765904+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:38.766840+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:38.775367+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:38.775815+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:39.128536+00:00", "trade", 13.085, 500.0]
["2026-09-18T18:14:39.155166+00:00", "trade", 13.0833, 100.0]
["2026-09-18T18:14:39.354834+00:00", "trade", 13.0877, 1.0]
["2026-09-18T18:14:39.355351+00:00", "trade", 13.09, 3700.0]
["2026-09-18T18:14:39.355562+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:14:39.356524+00:00", "trade", 13.09, 30.0]
["2026-09-18T18:14:39.875408+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:39.875874+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:39.878126+00:00", "trade", 13.09, 4754.0]
["2026-09-18T18:14:39.878126+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:39.878128+00:00", "trade", 13.09, 9.0]
["2026-09-18T18:14:39.878218+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:39.878232+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:39.878239+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:39.878252+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:39.878258+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:39.878265+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:39.878272+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878279+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878286+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878292+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878298+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878311+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878317+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878324+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878338+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878365+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878378+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878390+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878404+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878659+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878700+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878700+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878703+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:39.878765+00:00", "trade", 13.09, 140.0]
["2026-09-18T18:14:39.878776+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:14:39.878779+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:14:39.878779+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:14:39.878781+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:39.878839+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:39.878978+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:39.878980+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:39.879000+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:39.879217+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:39.879332+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:39.879448+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:39.883388+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:39.884037+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:14:39.895890+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:39.914059+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:39.917747+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:39.952281+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:40.114987+00:00", "trade", 13.095, 6000.0]
["2026-09-18T18:14:40.184170+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:40.309687+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:14:40.310018+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:14:40.310080+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:14:40.352761+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:14:40.352959+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:14:40.452659+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:40.452668+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:40.452722+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:40.452751+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:40.453120+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:40.453295+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:40.460703+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:40.494287+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:40.518319+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:41.042966+00:00", "trade", 13.095, 9000.0]
["2026-09-18T18:14:41.043791+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:41.272299+00:00", "trade", 13.095, 300.0]
["2026-09-18T18:14:41.292499+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:41.298487+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:41.298578+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:41.415170+00:00", "trade", 13.0977, 1.0]
["2026-09-18T18:14:41.466956+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:14:41.835993+00:00", "trade", 13.0789, 1.0]
["2026-09-18T18:14:41.866753+00:00", "trade", 13.0999, 1.0]
["2026-09-18T18:14:41.892072+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:41.892674+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389269+00:00", "trade", 13.095, 2.0]
["2026-09-18T18:14:42.389270+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:14:42.389272+00:00", "trade", 13.09, 37.0]
["2026-09-18T18:14:42.389273+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:14:42.389275+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:14:42.389277+00:00", "trade", 13.09, 89.0]
["2026-09-18T18:14:42.389277+00:00", "trade", 13.09, 1200.0]
["2026-09-18T18:14:42.389280+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:14:42.389280+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:14:42.389284+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:14:42.389317+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389318+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:14:42.389321+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:14:42.389323+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:14:42.389326+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389329+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:14:42.389330+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:14:42.389332+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:14:42.389333+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:14:42.389334+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389336+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:14:42.389340+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:14:42.389341+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389348+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389349+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:14:42.389354+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389361+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389374+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389381+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389387+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389394+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389403+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389418+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389425+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389432+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389438+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389449+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:14:42.389449+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:14:42.389452+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389467+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389482+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389484+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389488+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389496+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389504+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389510+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389514+00:00", "trade", 13.09, 13.0]
["2026-09-18T18:14:42.389517+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389523+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389530+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389537+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389556+00:00", "trade", 13.09, 20.0]
["2026-09-18T18:14:42.389574+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389581+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389588+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389594+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:14:42.389612+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:42.389621+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:14:42.389622+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:42.389631+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:42.389635+00:00", "trade", 13.09, 80.0]
["2026-09-18T18:14:42.389637+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:42.389644+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:42.389650+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:42.389657+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:42.389663+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:14:42.389664+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:42.389669+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:14:42.389670+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:14:42.389671+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:42.389678+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:42.389686+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:42.389689+00:00", "trade", 13.09, 75.0]
["2026-09-18T18:14:42.389692+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:14:42.389692+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:14:42.389692+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:14:42.389693+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:14:42.389693+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.389695+00:00", "trade", 13.09, 50.0]
["2026-09-18T18:14:42.389699+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:14:42.389699+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:14:42.389701+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.389714+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.389727+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.389771+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.389774+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.389787+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.389856+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.389873+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.389906+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.389932+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.390095+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.390108+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.390109+00:00", "trade", 13.081, 5018.0]
["2026-09-18T18:14:42.390115+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.390176+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.390244+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.390256+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.390291+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.390323+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.390337+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.390352+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.390526+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.390682+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.390769+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.390794+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.391071+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.391150+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.391206+00:00", "trade", 13.085, 500.0]
["2026-09-18T18:14:42.391368+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.391889+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.392320+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.392971+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.392981+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.393427+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.394795+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.395246+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.398373+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:14:42.399339+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:14:42.425654+00:00", "trade", 13.085, 250.0]
["2026-09-18T18:14:42.490025+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:42.994884+00:00", "trade", 13.085, 12.0]
["2026-09-18T18:14:43.043671+00:00", "trade", 13.0874, 6000.0]
["2026-09-18T18:14:43.389906+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:43.874142+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:43.889744+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:44.037829+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:44.150345+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:44.150814+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:44.151454+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:44.151889+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:44.152048+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:44.152216+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:44.152416+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:44.238415+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:44.239263+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:44.752197+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:44.752562+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:44.935532+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:14:44.936362+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.116607+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:14:45.121535+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.121560+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.358390+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.632255+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.633180+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.633226+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.633253+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.797285+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.797760+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.814803+00:00", "trade", 13.085, 2000.0]
["2026-09-18T18:14:45.837542+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.837567+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.843601+00:00", "trade", 13.085, 9000.0]
["2026-09-18T18:14:45.843874+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.844277+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.844731+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.845192+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.952109+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:45.952609+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:46.001820+00:00", "trade", 13.0852, 10.0]
["2026-09-18T18:14:46.240125+00:00", "trade", 13.085, 3000.0]
["2026-09-18T18:14:46.554616+00:00", "trade", 13.0832, 100.0]
["2026-09-18T18:14:47.049352+00:00", "trade", 13.085, 1.0]
["2026-09-18T18:14:47.069845+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.069847+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.069941+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.070183+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.070550+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.071327+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.196785+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.251460+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.252039+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.252149+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.252600+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.263846+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.323180+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.323186+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.323237+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.323251+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.324211+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.324312+00:00", "trade", 13.085, 300.0]
["2026-09-18T18:14:47.324752+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.324814+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.324823+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.324835+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.325268+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.328842+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.329297+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.330748+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.459984+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.459991+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.618196+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.618597+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.623787+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.713319+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.825208+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.825654+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.832112+00:00", "trade", 13.085, 35.0]
["2026-09-18T18:14:47.832813+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.832881+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.833268+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.850770+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.855972+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:47.961606+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.073572+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.231950+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.232154+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.629943+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.629962+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.630133+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.867340+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.867917+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.868418+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.868429+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.868907+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.876774+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:14:48.877039+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.877046+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.877327+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:14:48.877486+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.878070+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.878087+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.878289+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:14:48.887527+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:14:48.891384+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.891407+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.891709+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.891861+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:48.895210+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:49.670288+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:49.899695+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:49.900284+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:49.900306+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:49.900758+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:49.901056+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:49.962491+00:00", "trade", 13.085, 35.0]
["2026-09-18T18:14:49.963277+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:50.391989+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:50.393581+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:50.550914+00:00", "trade", 13.085, 400.0]
["2026-09-18T18:14:50.616623+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:14:50.698956+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:50.699417+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:50.703315+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:50.821474+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:50.821750+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:50.851852+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:50.852313+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:50.891080+00:00", "trade", 13.0789, 52.0]
["2026-09-18T18:14:51.028761+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:51.029237+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:51.102002+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:51.102040+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:51.145073+00:00", "trade", 13.0851, 26.0]
["2026-09-18T18:14:51.233702+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:51.289786+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:51.326320+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:51.326572+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:51.361582+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:51.467407+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:51.467939+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:51.572800+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:51.573229+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:51.867630+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:51.868064+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.039259+00:00", "trade", 13.0789, 2.0]
["2026-09-18T18:14:52.259122+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.259583+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.281420+00:00", "trade", 13.085, 50.0]
["2026-09-18T18:14:52.367000+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.367008+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.367461+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.367869+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.367943+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.367947+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.368323+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.368405+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.368771+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.370026+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.431622+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.432073+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.667360+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:14:52.667362+00:00", "trade", 13.085, 60.0]
["2026-09-18T18:14:52.667364+00:00", "trade", 13.085, 2.0]
["2026-09-18T18:14:52.667435+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:14:52.667440+00:00", "trade", 13.085, 311.0]
["2026-09-18T18:14:52.667507+00:00", "trade", 13.085, 20.0]
["2026-09-18T18:14:52.667779+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:14:52.667797+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:14:52.667883+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.667927+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.668225+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.668678+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.669704+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.673991+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:14:52.675081+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.676885+00:00", "trade", 13.081, 2000.0]
["2026-09-18T18:14:52.677279+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.677318+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.678195+00:00", "trade", 13.08, 1800.0]
["2026-09-18T18:14:52.678395+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.678491+00:00", "trade", 13.08, 50.0]
["2026-09-18T18:14:52.678552+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:14:52.678817+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.678830+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.678837+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.678999+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679065+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679570+00:00", "trade", 13.08, 37.0]
["2026-09-18T18:14:52.679572+00:00", "trade", 13.08, 114.0]
["2026-09-18T18:14:52.679573+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:14:52.679575+00:00", "trade", 13.08, 80.0]
["2026-09-18T18:14:52.679578+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.679578+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:14:52.679633+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.679637+00:00", "trade", 13.08, 40.0]
["2026-09-18T18:14:52.679648+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:14:52.679654+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.679657+00:00", "trade", 13.08, 5.0]
["2026-09-18T18:14:52.679664+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:14:52.679666+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.679689+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679696+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679702+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679709+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679716+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679724+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679733+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679739+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679747+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679749+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679754+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679755+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.679768+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679774+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679781+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679787+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679800+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679807+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679856+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679868+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679882+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679889+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679902+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679909+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679915+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679922+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.679928+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:52.679935+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:52.679942+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:52.679948+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:52.679954+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:52.679961+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:52.679962+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.679963+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.679968+00:00", "trade", 13.08, 400.0]
["2026-09-18T18:14:52.679968+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:52.679968+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.679969+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.679969+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.679970+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.679975+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.679981+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.679988+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.679995+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680002+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680009+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680016+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680023+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680031+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680039+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680054+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680062+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680076+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680083+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680091+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680116+00:00", "trade", 13.08, 20.0]
["2026-09-18T18:14:52.680148+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680162+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680225+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680318+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680361+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680403+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680416+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680471+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680506+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680527+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680665+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680672+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680680+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680752+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680801+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680850+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680905+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.680966+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.681666+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.683017+00:00", "trade", 13.075, 250.0]
["2026-09-18T18:14:52.684082+00:00", "trade", 13.07, 16750.0]
["2026-09-18T18:14:52.684957+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.686864+00:00", "trade", 13.08, 11.0]
["2026-09-18T18:14:52.686867+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.687528+00:00", "trade", 13.075, 200.0]
["2026-09-18T18:14:52.691401+00:00", "trade", 13.075, 100.0]
["2026-09-18T18:14:52.691430+00:00", "trade", 13.075, 150.0]
["2026-09-18T18:14:52.693903+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:14:52.719222+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725418+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.725419+00:00", "trade", 13.08, 85.0]
["2026-09-18T18:14:52.725421+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.725422+00:00", "trade", 13.08, 1200.0]
["2026-09-18T18:14:52.725439+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.725452+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725458+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725464+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725471+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725477+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725483+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725485+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.725490+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.725490+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725492+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:14:52.725492+00:00", "trade", 13.08, 500.0]
["2026-09-18T18:14:52.725496+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725499+00:00", "trade", 13.08, 80.0]
["2026-09-18T18:14:52.725499+00:00", "trade", 13.08, 20.0]
["2026-09-18T18:14:52.725499+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.725499+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.725499+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:14:52.725501+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.725502+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:14:52.725504+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725509+00:00", "trade", 13.08, 124.0]
["2026-09-18T18:14:52.725510+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.725518+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725524+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725531+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725537+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725544+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725550+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725557+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725564+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725571+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725578+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725585+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725593+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725600+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725607+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725610+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.725610+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.725613+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725614+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725634+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725640+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725648+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725654+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725660+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725665+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:14:52.725667+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.725667+00:00", "trade", 13.08, 100.0]
["2026-09-18T18:14:52.725667+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725673+00:00", "quote", 13.07, 13.08]
["2026-09-18T18:14:52.725680+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:52.725688+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:52.725694+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:52.725700+00:00", "trade", 13.08, 75.0]
["2026-09-18T18:14:52.725701+00:00", "trade", 13.08, 140.0]
["2026-09-18T18:14:52.725701+00:00", "trade", 13.08, 200.0]
["2026-09-18T18:14:52.725701+00:00", "quote", 13.08, 13.08]
["2026-09-18T18:14:52.725703+00:00", "trade", 13.08, 500.0]
["2026-09-18T18:14:52.725703+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.725714+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.725720+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.725727+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.725733+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.725739+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.725746+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.725751+00:00", "trade", 13.08, 300.0]
["2026-09-18T18:14:52.725752+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.725767+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.725775+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.725802+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.725817+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.725823+00:00", "trade", 13.08, 32.0]
["2026-09-18T18:14:52.725824+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.725861+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.725869+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.725922+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.725960+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.726106+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.726124+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.726152+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.726173+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.726182+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.726188+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.726195+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.726212+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.726233+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.726272+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.726335+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.726342+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.726385+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.726503+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.726744+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.727347+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.727792+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.727901+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.727912+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.768160+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.781227+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:52.885107+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:53.120789+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:14:53.167287+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:53.167747+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:53.305784+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:53.495363+00:00", "trade", 13.08, 1.0]
["2026-09-18T18:14:53.496051+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:53.496331+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:53.861823+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:53.862917+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:56.083485+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:56.935565+00:00", "trade", 13.0877, 1.0]
["2026-09-18T18:14:56.936469+00:00", "trade", 13.08, 2.0]
["2026-09-18T18:14:56.936595+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:57.165981+00:00", "trade", 13.0832, 5.0]
["2026-09-18T18:14:57.188202+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:57.188664+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:57.208651+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:58.832523+00:00", "trade", 13.085, 1.0]
["2026-09-18T18:14:58.833274+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:58.834996+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:58.835563+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:58.953657+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:58.953799+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:58.976721+00:00", "trade", 13.086, 600.0]
["2026-09-18T18:14:59.163721+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.163728+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.164170+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.164484+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.164521+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.165147+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.231288+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.231967+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.281921+00:00", "trade", 13.088, 100.0]
["2026-09-18T18:14:59.769726+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.914564+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.914915+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.914922+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.915423+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.915586+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.916042+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.916097+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.954617+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:14:59.954628+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:00.139060+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:00.139561+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:00.480090+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:00.480586+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:00.481083+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:00.481328+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:00.481349+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:00.481801+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:00.482924+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:00.636711+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:00.637201+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:00.716258+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:00.726154+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:00.745234+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:00.845377+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:00.965342+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:01.009543+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:01.009897+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:01.063606+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:01.313793+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:01.313957+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:01.314317+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:01.314765+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:01.315221+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:01.315260+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:01.419446+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:01.419457+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:01.764048+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:01.841323+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:02.269053+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:02.269116+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:02.294970+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:02.539336+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:02.539377+00:00", "trade", 13.085, 1.0]
["2026-09-18T18:15:02.539960+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:02.540012+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:02.540473+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:02.670214+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:02.956398+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:02.956847+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:03.023153+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:03.023159+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:03.023199+00:00", "trade", 13.085, 1.0]
["2026-09-18T18:15:03.023241+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:03.023543+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:03.023636+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:03.071269+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:03.261726+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:03.562341+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:03.562389+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:03.562404+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:03.562788+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:03.564502+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:03.650999+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:03.651042+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:03.652611+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:03.653712+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:04.078163+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:04.078630+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:04.215932+00:00", "trade", 13.0776, 2.0]
["2026-09-18T18:15:04.227443+00:00", "trade", 13.0877, 1.0]
["2026-09-18T18:15:04.229791+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:04.230264+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:04.279045+00:00", "trade", 13.0774, 2.0]
["2026-09-18T18:15:04.279821+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:04.395518+00:00", "trade", 13.0774, 1.0]
["2026-09-18T18:15:04.416313+00:00", "trade", 13.085, 1.0]
["2026-09-18T18:15:04.491567+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:04.491644+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:04.491861+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:04.491869+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:04.492102+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:04.492324+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:04.521534+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:15:04.522713+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:04.539323+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:04.799394+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:04.828342+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.234091+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:15:05.418464+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.418481+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.418939+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.418985+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.437932+00:00", "trade", 13.0728, 100.0]
["2026-09-18T18:15:05.623431+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.623984+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.624296+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.624426+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.624759+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.660355+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.660362+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.660810+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.660861+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.660990+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.661051+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.661057+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.661857+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.664377+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.664580+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.664760+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.735928+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.736416+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.871730+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.905739+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.931270+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.966754+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.969000+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.969659+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.969684+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.969722+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.969840+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.969923+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:05.971885+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:06.001516+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:06.001983+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:06.019495+00:00", "trade", 13.0728, 100.0]
["2026-09-18T18:15:06.077695+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:15:06.084721+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:06.391616+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:06.392965+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:06.468547+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:06.483716+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:15:06.534242+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:06.534702+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:06.629667+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:06.648234+00:00", "trade", 13.0877, 2.0]
["2026-09-18T18:15:06.649059+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:06.717641+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:06.717648+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:06.718442+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:06.865912+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.204025+00:00", "trade", 13.085, 9000.0]
["2026-09-18T18:15:07.204899+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.496577+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.707429+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.707438+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.707468+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.707483+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.707494+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.707822+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.708371+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.723915+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.723923+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.724381+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.724594+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.724813+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.725708+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.787287+00:00", "trade", 13.08, 10.0]
["2026-09-18T18:15:07.788065+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.788390+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:07.950150+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:15:08.276798+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.276832+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.302542+00:00", "trade", 13.09, 8.0]
["2026-09-18T18:15:08.302545+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.303011+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.303025+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.303031+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.303062+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.303328+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.307997+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.375299+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.422348+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.422801+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.424972+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.470319+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.470569+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.471028+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.471731+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.482092+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.482575+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.482583+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.482674+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.483013+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.483970+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.484427+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.547959+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.547973+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:08.866882+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:09.056687+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:15:09.502931+00:00", "trade", 13.085, 9000.0]
["2026-09-18T18:15:10.002309+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:10.002327+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:10.013103+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:10.013589+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:10.303808+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:15:10.304598+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:10.304612+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:10.481491+00:00", "trade", 13.073, 400.0]
["2026-09-18T18:15:11.623992+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:11.624053+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:11.624189+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:11.905902+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:12.596235+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:15:12.605277+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:12.605975+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:12.877764+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:12.878572+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:12.927814+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:13.600609+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:14.195745+00:00", "trade", 13.0775, 1.0]
["2026-09-18T18:15:14.366282+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:14.367504+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:14.367962+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:14.409320+00:00", "trade", 13.0829, 75.0]
["2026-09-18T18:15:14.451154+00:00", "trade", 13.085, 4.0]
["2026-09-18T18:15:14.451530+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:14.636024+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:14.636468+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:14.636908+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:14.637339+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:15.286230+00:00", "trade", 13.0774, 1.0]
["2026-09-18T18:15:15.524731+00:00", "trade", 13.0774, 100.0]
["2026-09-18T18:15:16.497987+00:00", "trade", 13.0731, 20.0]
["2026-09-18T18:15:16.701508+00:00", "trade", 13.08, 25.0]
["2026-09-18T18:15:16.702330+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:16.835387+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:16.835622+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:16.956908+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:16.957443+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:17.085507+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:17.086011+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:17.153530+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:17.251226+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:17.251430+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:17.253020+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:17.485516+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:17.486207+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:17.658092+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:17.793620+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:17.862693+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:17.862832+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:17.863393+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:18.123220+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:18.142872+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:18.232338+00:00", "trade", 13.085, 5.0]
["2026-09-18T18:15:18.233117+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:18.403798+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:18.404277+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:18.499612+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:18.509674+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:18.560633+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:18.653431+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:18.653443+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:18.653504+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:18.653536+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:18.769146+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:18.769153+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:18.792172+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:15:18.990171+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:18.990193+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:19.128058+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:19.180906+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:19.180925+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:19.188736+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:19.769357+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:20.163042+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:20.516412+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:20.516880+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:20.750819+00:00", "trade", 13.0851, 15.0]
["2026-09-18T18:15:20.751188+00:00", "trade", 13.0851, 1.0]
["2026-09-18T18:15:20.886315+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:20.886435+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:20.886890+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:20.887341+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:21.020943+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:21.565477+00:00", "trade", 13.085, 8000.0]
["2026-09-18T18:15:21.674738+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:22.261803+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:22.298204+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:22.349054+00:00", "trade", 13.0869, 500.0]
["2026-09-18T18:15:22.351088+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:22.351101+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:22.387798+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:23.543534+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:23.543545+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:23.544092+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:24.171276+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:24.171290+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:24.522915+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:24.639064+00:00", "trade", 13.085, 2.0]
["2026-09-18T18:15:24.639752+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:24.647773+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:24.647804+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:24.649245+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:24.822949+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:15:25.235202+00:00", "trade", 13.085, 5.0]
["2026-09-18T18:15:25.596423+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:25.596475+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:25.596892+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:25.596936+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:25.596951+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:25.597194+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:25.598872+00:00", "trade", 13.0754, 25.0]
["2026-09-18T18:15:25.599451+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:25.684581+00:00", "trade", 13.0765, 1.0]
["2026-09-18T18:15:25.685363+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:26.018700+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:26.106264+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:26.583031+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:26.583238+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:26.583498+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:26.585329+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:26.682875+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:26.683363+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:26.683537+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:26.683555+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:26.684569+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:26.712489+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:26.995411+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:26.995777+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:27.009286+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:27.018888+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:27.177527+00:00", "trade", 13.079, 95.0]
["2026-09-18T18:15:27.272139+00:00", "trade", 13.0898, 500.0]
["2026-09-18T18:15:27.819365+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:27.825828+00:00", "trade", 13.0765, 2.0]
["2026-09-18T18:15:27.893168+00:00", "trade", 13.085, 10.0]
["2026-09-18T18:15:27.972505+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.192920+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.193395+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.193786+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.193843+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.193982+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.195407+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.197250+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.197734+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.198747+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.199152+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.219048+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.219086+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.219413+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.219552+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.233398+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.239635+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245588+00:00", "trade", 13.09, 50.0]
["2026-09-18T18:15:28.245750+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:15:28.245768+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:28.245769+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:15:28.245774+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:15:28.245775+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:15:28.245825+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245831+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245838+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245844+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245851+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245858+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245864+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245871+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245878+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245893+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245894+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245900+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245906+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245912+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245919+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245925+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245931+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.245938+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246067+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:28.246103+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246108+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246117+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246118+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246144+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246150+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246156+00:00", "trade", 13.09, 90.0]
["2026-09-18T18:15:28.246156+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246157+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246158+00:00", "trade", 13.09, 310.0]
["2026-09-18T18:15:28.246170+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246172+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246209+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246210+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:15:28.246211+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:28.246212+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:15:28.246212+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246258+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246278+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246353+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246401+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:15:28.246531+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246618+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246728+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246738+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.246791+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.247150+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.247476+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.247823+00:00", "trade", 13.09, 72.0]
["2026-09-18T18:15:28.250418+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.250472+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.250904+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.250917+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.252610+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:15:28.253829+00:00", "trade", 13.09, 28.0]
["2026-09-18T18:15:28.255599+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:15:28.257416+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.257464+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.257920+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.257974+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.261636+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.266658+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.266667+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.267394+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.267581+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.268108+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.268567+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.282476+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.282859+00:00", "trade", 13.09, 461.0]
["2026-09-18T18:15:28.283304+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.283751+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.284089+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.284294+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.286145+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.286591+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.292997+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.293301+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.293314+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.293743+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.294134+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:28.297483+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:29.349233+00:00", "trade", 13.0851, 16.0]
["2026-09-18T18:15:29.672150+00:00", "trade", 13.09, 1000.0]
["2026-09-18T18:15:30.606628+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:30.609806+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:30.609841+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:30.609842+00:00", "trade", 13.09, 1200.0]
["2026-09-18T18:15:30.610105+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:30.610175+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:30.610178+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:30.610234+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:30.610255+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:30.610295+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:30.610304+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:30.610359+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:30.610374+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:30.610383+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:30.610389+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:30.610395+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:30.610402+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:30.610409+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:30.610416+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:30.610423+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:30.610431+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:30.610437+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:30.610445+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:30.610452+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:30.610457+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:30.610465+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:30.610479+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:30.610556+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:15:30.610557+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:15:30.610703+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:30.610752+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:30.610900+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:30.610961+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:30.610964+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:30.612189+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:15:30.612481+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:30.614741+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:30.615187+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:30.619253+00:00", "trade", 13.095, 600.0]
["2026-09-18T18:15:30.620272+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:15:30.764478+00:00", "trade", 13.095, 4000.0]
["2026-09-18T18:15:32.709354+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:15:32.991791+00:00", "trade", 13.095, 4000.0]
["2026-09-18T18:15:33.453788+00:00", "trade", 13.1, 9000.0]
["2026-09-18T18:15:33.454578+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:33.454901+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:33.454908+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:33.470911+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:15:33.487135+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:15:34.010537+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:15:34.157355+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:34.634538+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:34.635081+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:15:34.645204+00:00", "trade", 13.095, 612.0]
["2026-09-18T18:15:34.645884+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:34.649266+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:15:34.670309+00:00", "trade", 13.095, 600.0]
["2026-09-18T18:15:34.808803+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:35.332958+00:00", "trade", 13.0774, 100.0]
["2026-09-18T18:15:35.440551+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:35.440658+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:35.440996+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:35.441459+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:35.441665+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:35.443105+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:36.664023+00:00", "trade", 13.095, 74.0]
["2026-09-18T18:15:36.664058+00:00", "trade", 13.09, 74.0]
["2026-09-18T18:15:36.664152+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:15:36.976221+00:00", "trade", 13.0774, 1.0]
["2026-09-18T18:15:38.010411+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:38.010462+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:38.106479+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:38.106934+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:38.121390+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:38.122038+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:38.122658+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:38.149466+00:00", "trade", 13.0771, 1.0]
["2026-09-18T18:15:38.253910+00:00", "trade", 13.095, 20.0]
["2026-09-18T18:15:38.562747+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:15:38.565141+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:15:38.584217+00:00", "trade", 13.095, 300.0]
["2026-09-18T18:15:38.584218+00:00", "trade", 13.095, 10.0]
["2026-09-18T18:15:38.584220+00:00", "trade", 13.095, 55.0]
["2026-09-18T18:15:38.584224+00:00", "trade", 13.095, 35.0]
["2026-09-18T18:15:38.584618+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:15:38.584634+00:00", "trade", 13.095, 300.0]
["2026-09-18T18:15:38.643700+00:00", "trade", 13.095, 11453.0]
["2026-09-18T18:15:38.794508+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:38.800802+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:38.801261+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:39.701691+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:39.701778+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:39.702371+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:39.703142+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:39.707951+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:39.708351+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:40.587208+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:15:40.614613+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:15:40.614614+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:15:40.614617+00:00", "trade", 13.09, 85.0]
["2026-09-18T18:15:40.614618+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:40.614621+00:00", "trade", 13.09, 85.0]
["2026-09-18T18:15:40.614621+00:00", "trade", 13.09, 2300.0]
["2026-09-18T18:15:40.614621+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:40.614625+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:15:40.614625+00:00", "trade", 13.09, 1900.0]
["2026-09-18T18:15:40.614629+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:40.614629+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:40.614645+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:40.614651+00:00", "trade", 13.09, 107.0]
["2026-09-18T18:15:40.614652+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:15:40.614670+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:40.614672+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:40.614683+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:40.614698+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:40.614700+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:40.614706+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:15:40.614711+00:00", "trade", 13.09, 20.0]
["2026-09-18T18:15:40.614713+00:00", "trade", 13.09, 52.0]
["2026-09-18T18:15:40.614719+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:40.614724+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:40.614733+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:40.614785+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:40.614793+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:40.614800+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:40.614806+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:40.614817+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:40.614832+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:40.614839+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:40.614846+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:15:40.614849+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.614871+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.614905+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:15:40.614910+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.614918+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.614925+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.614940+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.614966+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.614984+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.614990+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.614997+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.615012+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.615019+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.615025+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.615032+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.615038+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:15:40.615039+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:15:40.615039+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.615045+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.615053+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.615067+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.615075+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.615081+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:40.615081+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.615089+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:40.615109+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.615110+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:15:40.615164+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:15:40.615176+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:40.615187+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:40.615189+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:40.615190+00:00", "trade", 13.09, 700.0]
["2026-09-18T18:15:40.615193+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.615231+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.615285+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.615533+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:15:40.615588+00:00", "trade", 13.085, 150.0]
["2026-09-18T18:15:40.615604+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.615702+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.615709+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.615717+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.615751+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.615798+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.615851+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.615974+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.615993+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.616089+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.616269+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.616294+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.616606+00:00", "trade", 13.09, 344.0]
["2026-09-18T18:15:40.617006+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.617274+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.618372+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.618675+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.618691+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.619664+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.647946+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.648800+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:40.656425+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.665047+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.693886+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.722519+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.747100+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.805771+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.806067+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.806529+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:40.840087+00:00", "trade", 13.0776, 5.0]
["2026-09-18T18:15:40.913748+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:41.016166+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:41.151016+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:41.417079+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:41.517945+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:41.615293+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:41.997340+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:42.014867+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:15:42.017499+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:42.124369+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:42.215462+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:42.215917+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:42.387165+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:42.732547+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:42.733370+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:42.891722+00:00", "trade", 13.09, 9000.0]
["2026-09-18T18:15:42.892409+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:42.892618+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:42.892745+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:42.923373+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:42.923421+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.031412+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.031440+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.031460+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.031629+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.098693+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.099157+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.113266+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.330556+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.330647+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.352795+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.352916+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.353260+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.353552+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.366569+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.400450+00:00", "trade", 13.089, 15.0]
["2026-09-18T18:15:43.436944+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.436948+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:43.437400+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.437408+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.437467+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.437483+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:43.736106+00:00", "trade", 13.088, 169.0]
["2026-09-18T18:15:44.021308+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:44.024032+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:44.268328+00:00", "trade", 13.085, 9000.0]
["2026-09-18T18:15:44.269018+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:44.269058+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:44.269516+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:44.269964+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:44.509677+00:00", "trade", 13.08, 15.0]
["2026-09-18T18:15:44.510361+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:44.812204+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:44.950206+00:00", "trade", 13.0877, 15.0]
["2026-09-18T18:15:45.043130+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:45.043245+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:45.043436+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:45.043484+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:45.101905+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:45.365788+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:45.365808+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:45.406378+00:00", "trade", 13.085, 163.0]
["2026-09-18T18:15:45.412401+00:00", "trade", 13.085, 1.0]
["2026-09-18T18:15:45.529967+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:15:45.532829+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:45.991079+00:00", "trade", 13.0774, 1.0]
["2026-09-18T18:15:46.369787+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:46.409943+00:00", "trade", 13.085, 8000.0]
["2026-09-18T18:15:46.528774+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:46.704453+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:46.781150+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:47.221320+00:00", "trade", 13.085, 7500.0]
["2026-09-18T18:15:47.328197+00:00", "trade", 13.085, 300.0]
["2026-09-18T18:15:47.769639+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:47.936242+00:00", "trade", 13.0776, 1.0]
["2026-09-18T18:15:47.975183+00:00", "trade", 13.08, 122.0]
["2026-09-18T18:15:48.484830+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:48.665757+00:00", "trade", 13.0776, 600.0]
["2026-09-18T18:15:48.794155+00:00", "trade", 13.085, 14300.0]
["2026-09-18T18:15:48.901815+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:48.902259+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:48.902271+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:48.902710+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:48.902747+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:48.902776+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:48.959399+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:49.018234+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:49.370774+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:50.199553+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:50.199843+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:50.200284+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:50.200296+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:50.200310+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:50.200317+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:50.200324+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:50.200500+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:50.551415+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:50.586974+00:00", "trade", 13.09, 15.0]
["2026-09-18T18:15:50.769255+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:50.769890+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:50.770355+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:50.770733+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:51.216788+00:00", "trade", 13.085, 15.0]
["2026-09-18T18:15:51.216833+00:00", "trade", 13.08, 15.0]
["2026-09-18T18:15:51.216848+00:00", "trade", 13.08, 15.0]
["2026-09-18T18:15:51.216856+00:00", "trade", 13.085, 15.0]
["2026-09-18T18:15:51.216958+00:00", "trade", 13.085, 1970.0]
["2026-09-18T18:15:51.431729+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:15:51.577918+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:51.577969+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:51.578484+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:51.578498+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:51.651236+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:51.822885+00:00", "trade", 13.0861, 10.0]
["2026-09-18T18:15:52.220767+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:52.279361+00:00", "trade", 13.0851, 145.0]
["2026-09-18T18:15:52.297615+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:52.297640+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:52.545585+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:52.824371+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:52.900896+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:52.900907+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:52.901374+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:52.937335+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:53.198090+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:15:53.198867+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:53.280473+00:00", "trade", 13.0876, 1.0]
["2026-09-18T18:15:53.280491+00:00", "trade", 13.0876, 1.0]
["2026-09-18T18:15:53.394712+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:53.940998+00:00", "trade", 13.085, 10.0]
["2026-09-18T18:15:54.024185+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:54.024753+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:54.302112+00:00", "trade", 13.0801, 31.0]
["2026-09-18T18:15:54.418724+00:00", "trade", 13.09, 15.0]
["2026-09-18T18:15:54.994274+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:54.994275+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:15:54.994768+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:54.994777+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:54.995266+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:54.995766+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:55.432180+00:00", "trade", 13.09, 15.0]
["2026-09-18T18:15:55.582860+00:00", "trade", 13.0778, 1.0]
["2026-09-18T18:15:55.875860+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:55.875980+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:55.876005+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:55.876023+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:55.940752+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:57.518140+00:00", "trade", 13.0889, 27.0]
["2026-09-18T18:15:57.579752+00:00", "trade", 13.08, 15.0]
["2026-09-18T18:15:57.842042+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:57.978923+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:58.099018+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:58.102056+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:58.102163+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:58.159231+00:00", "trade", 13.0889, 5.0]
["2026-09-18T18:15:58.160014+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:58.205954+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:58.331688+00:00", "trade", 13.0876, 1.0]
["2026-09-18T18:15:58.336636+00:00", "trade", 13.0774, 2.0]
["2026-09-18T18:15:59.097967+00:00", "trade", 13.0801, 1000.0]
["2026-09-18T18:15:59.234319+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:15:59.583935+00:00", "trade", 13.085, 14.0]
["2026-09-18T18:15:59.805007+00:00", "trade", 13.0899, 500.0]
["2026-09-18T18:16:00.499949+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:00.499963+00:00", "trade", 13.09, 158.0]
["2026-09-18T18:16:00.499967+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.499987+00:00", "trade", 13.09, 86.0]
["2026-09-18T18:16:00.499987+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500002+00:00", "trade", 13.09, 28.0]
["2026-09-18T18:16:00.500003+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500010+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500019+00:00", "trade", 13.09, 9.0]
["2026-09-18T18:16:00.500035+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:16:00.500050+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:16:00.500058+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500270+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500273+00:00", "trade", 13.09, 192.0]
["2026-09-18T18:16:00.500284+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500291+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:16:00.500298+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500305+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500312+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500318+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500324+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500331+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500338+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500344+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500351+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500357+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500364+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500370+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500375+00:00", "trade", 13.09, 4.0]
["2026-09-18T18:16:00.500376+00:00", "trade", 13.09, 95.0]
["2026-09-18T18:16:00.500377+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500384+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500399+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500420+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500427+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500429+00:00", "trade", 13.09, 7.0]
["2026-09-18T18:16:00.500430+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:16:00.500433+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500435+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500440+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500457+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500464+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500466+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500471+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500477+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500484+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500490+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500496+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500503+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500509+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500515+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500522+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500524+00:00", "trade", 13.09, 45.0]
["2026-09-18T18:16:00.500524+00:00", "trade", 13.09, 1200.0]
["2026-09-18T18:16:00.500524+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:16:00.500525+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:16:00.500525+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:16:00.500528+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500534+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500541+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500547+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500561+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500567+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500573+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500580+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:00.500580+00:00", "trade", 13.09, 9.0]
["2026-09-18T18:16:00.500580+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500586+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500593+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500597+00:00", "trade", 13.09, 700.0]
["2026-09-18T18:16:00.500600+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500606+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:16:00.500607+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500614+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500620+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:00.500722+00:00", "quote", 13.08, 13.1]
["2026-09-18T18:16:00.500734+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500742+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500750+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500757+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500763+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500770+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500776+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500782+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500789+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500795+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500803+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500809+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500816+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500823+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500837+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500858+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500880+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.500949+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.501154+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:16:00.501225+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.501292+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:16:00.501320+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:16:00.501327+00:00", "trade", 13.09, 400.0]
["2026-09-18T18:16:00.501366+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.501586+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.501828+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.502684+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.504292+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.505815+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.506187+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.508175+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.508185+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.508373+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:16:00.508596+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:00.509515+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.525430+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:00.526222+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.538259+00:00", "trade", 13.095, 5.0]
["2026-09-18T18:16:00.602139+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.602398+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.726548+00:00", "trade", 13.0888, 20.0]
["2026-09-18T18:16:00.747479+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.747835+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.749275+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.751215+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.751779+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:16:00.751821+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.752194+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.755177+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:00.942991+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:16:01.406382+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:01.466822+00:00", "trade", 13.0959, 1.0]
["2026-09-18T18:16:01.911733+00:00", "trade", 13.088, 11.0]
["2026-09-18T18:16:02.532740+00:00", "trade", 13.095, 8000.0]
["2026-09-18T18:16:03.250353+00:00", "trade", 13.1, 9000.0]
["2026-09-18T18:16:03.641958+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:03.641996+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:03.642048+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:03.642109+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:03.832884+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:03.842500+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:03.842546+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:04.234397+00:00", "trade", 13.0967, 1.0]
["2026-09-18T18:16:04.252899+00:00", "trade", 13.0773, 1.0]
["2026-09-18T18:16:04.455541+00:00", "trade", 13.095, 300.0]
["2026-09-18T18:16:04.456467+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:04.456936+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:04.520109+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:04.523995+00:00", "trade", 13.095, 400.0]
["2026-09-18T18:16:04.580311+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:04.688402+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:04.688512+00:00", "trade", 13.095, 6.0]
["2026-09-18T18:16:04.688520+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:16:04.688535+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:04.689078+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:04.689253+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:04.689263+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:04.734577+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:04.735186+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:04.814220+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:05.010834+00:00", "trade", 13.0927, 15.0]
["2026-09-18T18:16:05.072754+00:00", "trade", 13.095, 60.0]
["2026-09-18T18:16:05.171228+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:16:05.305302+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:05.319189+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:05.340798+00:00", "trade", 13.095, 400.0]
["2026-09-18T18:16:05.341250+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:05.342885+00:00", "trade", 13.095, 7500.0]
["2026-09-18T18:16:05.374768+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:05.391796+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:05.538886+00:00", "trade", 13.0788, 100.0]
["2026-09-18T18:16:05.603344+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:05.603394+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:05.777425+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:05.777510+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:05.798840+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:05.799271+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:06.039241+00:00", "trade", 13.0784, 1.0]
["2026-09-18T18:16:06.659562+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:06.691344+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:06.853545+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:06.856737+00:00", "trade", 13.095, 32.0]
["2026-09-18T18:16:06.856875+00:00", "trade", 13.095, 977.0]
["2026-09-18T18:16:06.857758+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:06.868122+00:00", "trade", 13.098, 1.0]
["2026-09-18T18:16:06.868892+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:06.892330+00:00", "trade", 13.095, 8.0]
["2026-09-18T18:16:07.043117+00:00", "trade", 13.0902, 7.0]
["2026-09-18T18:16:07.414334+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:07.535366+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:07.556940+00:00", "trade", 13.096, 1.0]
["2026-09-18T18:16:07.709826+00:00", "trade", 13.096, 15.0]
["2026-09-18T18:16:07.934852+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:16:08.096164+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:08.112520+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:08.860664+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:16:08.917136+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:16:08.985899+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:16:10.088893+00:00", "trade", 13.095, 4.0]
["2026-09-18T18:16:10.265496+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:16:10.357420+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:10.549351+00:00", "trade", 13.0784, 1.0]
["2026-09-18T18:16:11.095548+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:11.689691+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:11.955609+00:00", "trade", 13.095, 4.0]
["2026-09-18T18:16:11.959776+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:16:11.961686+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:16:12.043511+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:16:12.064093+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:16:12.064430+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.064459+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.064487+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.064554+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.064584+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.064591+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.064600+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.064673+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.064687+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:12.064762+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.064796+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:16:12.064870+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.064938+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.065061+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.065098+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.065191+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.065199+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.065376+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:16:12.065395+00:00", "trade", 13.091, 200.0]
["2026-09-18T18:16:12.065641+00:00", "trade", 13.09, 90.0]
["2026-09-18T18:16:12.066037+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.069209+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:12.069968+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.071721+00:00", "trade", 13.095, 700.0]
["2026-09-18T18:16:12.072475+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.075284+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:16:12.075375+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.075380+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:16:12.075383+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.075497+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:16:12.075503+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.075507+00:00", "trade", 13.09, 900.0]
["2026-09-18T18:16:12.075724+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.075729+00:00", "trade", 13.09, 33.0]
["2026-09-18T18:16:12.075730+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.075735+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.075742+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.075785+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.075801+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.075807+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.075812+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.075819+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.075820+00:00", "trade", 13.09, 60.0]
["2026-09-18T18:16:12.075821+00:00", "trade", 13.09, 240.0]
["2026-09-18T18:16:12.075875+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.075888+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.076028+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:16:12.076030+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.076030+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:16:12.076033+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:16:12.076035+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:16:12.076037+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:16:12.076037+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.076039+00:00", "trade", 13.09, 37.0]
["2026-09-18T18:16:12.076041+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.076049+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.076050+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.076071+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.076078+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.076101+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:16:12.076102+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.076120+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.076135+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.076142+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.076227+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.076273+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.076310+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.076435+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.076441+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.076907+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.077047+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.077169+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.077176+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.077640+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.077717+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.077779+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.078575+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.080442+00:00", "trade", 13.095, 140.0]
["2026-09-18T18:16:12.081024+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.081252+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.084242+00:00", "trade", 13.09, 75.0]
["2026-09-18T18:16:12.084811+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.084915+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.084940+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.084947+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.090847+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.091275+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.091289+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.091490+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100216+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:16:12.100269+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100284+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100311+00:00", "trade", 13.09, 92.0]
["2026-09-18T18:16:12.100312+00:00", "trade", 13.09, 4.0]
["2026-09-18T18:16:12.100314+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:16:12.100315+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:16:12.100319+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:16:12.100380+00:00", "trade", 13.09, 115.0]
["2026-09-18T18:16:12.100382+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.100385+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.100387+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:16:12.100391+00:00", "trade", 13.09, 60.0]
["2026-09-18T18:16:12.100395+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.100397+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.100401+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:16:12.100409+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:16:12.100409+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.100410+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:16:12.100430+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100436+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100443+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100449+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100457+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100465+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.100465+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.100466+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100475+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100483+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100491+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100497+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100505+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100512+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100514+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100518+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100525+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100531+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100538+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100545+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100551+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100557+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100564+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100571+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100578+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100628+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100638+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100645+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:12.100656+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:12.100665+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:12.100672+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:12.100680+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:12.100688+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:12.100694+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:12.100701+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:12.100708+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:12.100716+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:12.100722+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:12.100729+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:12.100733+00:00", "trade", 13.09, 11.0]
["2026-09-18T18:16:12.100735+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.100735+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.100736+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:12.100736+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:12.100743+00:00", "trade", 13.09, 73.0]
["2026-09-18T18:16:12.100743+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.100744+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:12.100751+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.100751+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.100767+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.100774+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.100776+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.100780+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.100794+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.100801+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.100807+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.100814+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.100822+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.100936+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.101024+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.101052+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.101154+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.101209+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.101218+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.101236+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.101263+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.101719+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.102110+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.102365+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.102818+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.103858+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:16:12.103920+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:16:12.105652+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.114902+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:12.116396+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:16:12.116423+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:16:12.131460+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.172544+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:12.200404+00:00", "trade", 13.085, 312.0]
["2026-09-18T18:16:12.211734+00:00", "trade", 13.085, 50.0]
["2026-09-18T18:16:12.469398+00:00", "trade", 13.0898, 1000.0]
["2026-09-18T18:16:12.487622+00:00", "trade", 13.085, 15.0]
["2026-09-18T18:16:12.685904+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:13.164054+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:13.575358+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:14.001994+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:16:14.121987+00:00", "trade", 13.0899, 10000.0]
["2026-09-18T18:16:14.599128+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:14.749008+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:14.821334+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:16:15.385300+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:15.416554+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:15.417005+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:15.631880+00:00", "trade", 13.088, 400.0]
["2026-09-18T18:16:15.632193+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:16:15.632201+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:15.632203+00:00", "trade", 13.09, 600.0]
["2026-09-18T18:16:15.632650+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:15.632681+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:15.633258+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:15.633693+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:15.633999+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:15.634153+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:15.635052+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:15.637645+00:00", "trade", 13.0894, 4800.0]
["2026-09-18T18:16:15.679898+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:15.680621+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:16.022682+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:16.379670+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:16.380260+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:16.464719+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:17.098156+00:00", "trade", 13.0789, 100.0]
["2026-09-18T18:16:17.677496+00:00", "trade", 13.0851, 366.0]
["2026-09-18T18:16:18.198137+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:18.198157+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198164+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198171+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198177+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198184+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198189+00:00", "trade", 13.09, 800.0]
["2026-09-18T18:16:18.198191+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198197+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198199+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:18.198204+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:16:18.198204+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198206+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:18.198209+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:16:18.198210+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198214+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:16:18.198217+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198221+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:18.198222+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:18.198224+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198230+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:16:18.198231+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198238+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198244+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198250+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198257+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198263+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198267+00:00", "trade", 13.09, 111.0]
["2026-09-18T18:16:18.198268+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198270+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198276+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198284+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198291+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198298+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198305+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198311+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198318+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198325+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198331+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198338+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198344+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198351+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198358+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198365+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198372+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198379+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198386+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198393+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:18.198399+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:18.198405+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:18.198412+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:18.198420+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:18.198426+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:18.198433+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:18.198440+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:18.198447+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:18.198448+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:18.198453+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:18.198454+00:00", "trade", 13.09, 4.0]
["2026-09-18T18:16:18.198457+00:00", "trade", 13.09, 180.0]
["2026-09-18T18:16:18.198457+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:16:18.198458+00:00", "trade", 13.09, 75.0]
["2026-09-18T18:16:18.198460+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:18.198467+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:18.198467+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:18.198469+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:18.198470+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198480+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198488+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198496+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198503+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198509+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198517+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198531+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198537+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198586+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198593+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198643+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198654+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198766+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198774+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198777+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198799+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198842+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198898+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.198995+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.199016+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.199190+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.199461+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.199478+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.200071+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.202273+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.202937+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.203057+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.206799+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.206806+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.234585+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.235254+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:18.970941+00:00", "trade", 13.0794, 1.0]
["2026-09-18T18:16:19.435497+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:19.435959+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:19.452158+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:19.452169+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:19.452186+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:19.455354+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:19.455387+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:19.455413+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:19.457535+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:19.496582+00:00", "trade", 13.095, 25.0]
["2026-09-18T18:16:19.990026+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:19.990485+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:20.008084+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:20.008672+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:20.066759+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:20.066784+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:20.232969+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:20.391692+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:16:20.439823+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:20.440283+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:20.565128+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:21.006718+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.113263+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.113290+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.356938+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.361436+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.450293+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.450359+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.450744+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.460589+00:00", "trade", 13.095, 700.0]
["2026-09-18T18:16:22.460983+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.461053+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.476508+00:00", "trade", 13.0986, 4.0]
["2026-09-18T18:16:22.477279+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.478125+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.488178+00:00", "trade", 13.0986, 1.0]
["2026-09-18T18:16:22.488950+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.535338+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.535686+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.536818+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.539132+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.539156+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.543414+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.543471+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.553520+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.555574+00:00", "trade", 13.095, 500.0]
["2026-09-18T18:16:22.555578+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:22.555804+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.555814+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.555821+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.555828+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.555832+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:22.555834+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.555841+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.555862+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.556167+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.556188+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.556203+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.556743+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.557127+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.557523+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.558109+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.559712+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560211+00:00", "trade", 13.1, 194.0]
["2026-09-18T18:16:22.560212+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:16:22.560212+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560213+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:16:22.560215+00:00", "trade", 13.1, 115.0]
["2026-09-18T18:16:22.560219+00:00", "trade", 13.1, 1000.0]
["2026-09-18T18:16:22.560219+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:16:22.560220+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560223+00:00", "trade", 13.1, 1000.0]
["2026-09-18T18:16:22.560223+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:16:22.560226+00:00", "trade", 13.1, 176.0]
["2026-09-18T18:16:22.560227+00:00", "trade", 13.1, 1165.0]
["2026-09-18T18:16:22.560227+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560233+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:16:22.560234+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560257+00:00", "trade", 13.1, 38.0]
["2026-09-18T18:16:22.560258+00:00", "trade", 13.1, 113.0]
["2026-09-18T18:16:22.560263+00:00", "trade", 13.1, 107.0]
["2026-09-18T18:16:22.560263+00:00", "trade", 13.1, 35.0]
["2026-09-18T18:16:22.560265+00:00", "trade", 13.1, 12.0]
["2026-09-18T18:16:22.560295+00:00", "trade", 13.1, 5113.0]
["2026-09-18T18:16:22.560297+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:16:22.560374+00:00", "trade", 13.1, 1000.0]
["2026-09-18T18:16:22.560379+00:00", "trade", 13.1, 50.0]
["2026-09-18T18:16:22.560381+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:16:22.560386+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:16:22.560387+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:16:22.560392+00:00", "trade", 13.1, 140.0]
["2026-09-18T18:16:22.560394+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:16:22.560394+00:00", "trade", 13.1, 50.0]
["2026-09-18T18:16:22.560397+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560399+00:00", "trade", 13.1, 3000.0]
["2026-09-18T18:16:22.560399+00:00", "trade", 13.1, 140.0]
["2026-09-18T18:16:22.560402+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:16:22.560402+00:00", "trade", 13.1, 5000.0]
["2026-09-18T18:16:22.560406+00:00", "trade", 13.1, 84.0]
["2026-09-18T18:16:22.560408+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560424+00:00", "trade", 13.1, 40.0]
["2026-09-18T18:16:22.560429+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560436+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560449+00:00", "trade", 13.1, 260.0]
["2026-09-18T18:16:22.560449+00:00", "trade", 13.1, 50.0]
["2026-09-18T18:16:22.560450+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560451+00:00", "trade", 13.1, 5.0]
["2026-09-18T18:16:22.560452+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:22.560458+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560465+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560472+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560479+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560483+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:16:22.560485+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560491+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560492+00:00", "trade", 13.1, 215.0]
["2026-09-18T18:16:22.560498+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560505+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560511+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560518+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560524+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560531+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560538+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560545+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560547+00:00", "trade", 13.1, 690.0]
["2026-09-18T18:16:22.560547+00:00", "trade", 13.1, 30.0]
["2026-09-18T18:16:22.560552+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560559+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560567+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560573+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:22.560579+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:16:22.560580+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:16:22.560587+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560595+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560601+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560607+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560615+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560622+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560629+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560636+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560643+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560650+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560657+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560671+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560684+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560691+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560714+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560721+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560727+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560804+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560836+00:00", "trade", 13.1, 20.0]
["2026-09-18T18:16:22.560843+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560970+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560991+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.560999+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.561072+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.561209+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.561224+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.561388+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.561501+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.561558+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.561614+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.561623+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.561630+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.561900+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.562151+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.562411+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.562610+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.564575+00:00", "trade", 13.1, 7.0]
["2026-09-18T18:16:22.564646+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.564952+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.567364+00:00", "trade", 13.1, 3.0]
["2026-09-18T18:16:22.591686+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.596668+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.600054+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.636372+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.661543+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:22.988965+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.027550+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:16:23.068227+00:00", "trade", 13.1, 600.0]
["2026-09-18T18:16:23.068610+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.068617+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.068641+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.068656+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.068664+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.068745+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.068769+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.068801+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.068829+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.068848+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.068945+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.069205+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.069257+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.069279+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.069555+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.069649+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.069759+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.070013+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.070315+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.093760+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.093963+00:00", "trade", 13.1, 35.0]
["2026-09-18T18:16:23.094295+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.094308+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.094714+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.110854+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.129643+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.138299+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:16:23.138960+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.138967+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.139005+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.139047+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.139124+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.166111+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.179503+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.179880+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.180035+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.205724+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.206391+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.206815+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.206829+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.206840+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.207810+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.219657+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.219664+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.220105+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.223501+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.294550+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.418000+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.473339+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.473787+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.550916+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.551014+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.551052+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.558804+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:23.727827+00:00", "trade", 13.1, 40.0]
["2026-09-18T18:16:23.915427+00:00", "trade", 13.1077, 1.0]
["2026-09-18T18:16:23.959979+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.110471+00:00", "trade", 13.0806, 700.0]
["2026-09-18T18:16:24.350950+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.351009+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.351022+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.351407+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.351536+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.357389+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.587762+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.587797+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.614212+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.614274+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.614373+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.614787+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.614821+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.615105+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.615118+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.615124+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.647962+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.650597+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.651040+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.651049+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.704006+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.704444+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.704454+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.715101+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.852905+00:00", "trade", 13.1001, 100.0]
["2026-09-18T18:16:24.853707+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:24.912568+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:16:25.014418+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.015705+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.016059+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.016146+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.044948+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.163876+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.164704+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.195769+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.199299+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.199308+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.199374+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.199737+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.261699+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.261717+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.262154+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.262200+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.262444+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.262685+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.262701+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.298154+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.298347+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.451998+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.452165+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.452544+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.452639+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:16:25.452640+00:00", "trade", 13.1, 125.0]
["2026-09-18T18:16:25.453042+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.453054+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.453081+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.453093+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.472693+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.472748+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.472798+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.473784+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.473796+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.500356+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:16:25.500358+00:00", "trade", 13.1, 50.0]
["2026-09-18T18:16:25.500360+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:25.500361+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:25.500458+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:25.500461+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:16:25.500463+00:00", "trade", 13.1, 60.0]
["2026-09-18T18:16:25.500472+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:16:25.500475+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.500481+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.500493+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:25.500493+00:00", "trade", 13.1, 40.0]
["2026-09-18T18:16:25.500493+00:00", "trade", 13.1, 160.0]
["2026-09-18T18:16:25.500536+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.500542+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.500549+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.500562+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.500706+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.500733+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.500744+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:16:25.500746+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:25.500770+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:25.500774+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:25.500783+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:25.500790+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:25.500797+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:25.500804+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:25.500811+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:25.500812+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.500817+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.500824+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.500830+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.500837+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.500850+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.500857+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.500875+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.500890+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.500892+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.500903+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.500913+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.500916+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.500973+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.501130+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.501214+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.501321+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.501332+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.501356+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.501369+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.501561+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.501811+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.502163+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.502413+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.502974+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.503109+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:25.505833+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.511784+00:00", "trade", 13.095, 150.0]
["2026-09-18T18:16:25.601214+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:25.792930+00:00", "trade", 13.095, 150.0]
["2026-09-18T18:16:26.368090+00:00", "trade", 13.0938, 6000.0]
["2026-09-18T18:16:26.372715+00:00", "trade", 13.0988, 6000.0]
["2026-09-18T18:16:26.383479+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:26.383715+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:26.414662+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:26.581749+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:26.583313+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:26.685549+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:26.685565+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:26.686777+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:27.020791+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:16:27.021583+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:27.952175+00:00", "trade", 13.09, 800.0]
["2026-09-18T18:16:28.026188+00:00", "trade", 13.099, 2500.0]
["2026-09-18T18:16:28.035027+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:28.195955+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.195988+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.195994+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.196003+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.196057+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.196226+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.196452+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.196653+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.196898+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.197544+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.204178+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.221520+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.223270+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.223644+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.223733+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.223839+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.223950+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.223961+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.225249+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.226622+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.511860+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.713225+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.739830+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:16:28.740272+00:00", "trade", 13.095, 75.0]
["2026-09-18T18:16:28.740641+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.740750+00:00", "trade", 13.095, 353.0]
["2026-09-18T18:16:28.740841+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.740850+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:16:28.741008+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.741096+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:28.782013+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:29.084449+00:00", "trade", 13.0812, 1.0]
["2026-09-18T18:16:29.120082+00:00", "trade", 13.0977, 1.0]
["2026-09-18T18:16:29.493762+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:29.493825+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:29.494277+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:29.531608+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:29.576100+00:00", "trade", 13.095, 8000.0]
["2026-09-18T18:16:30.105695+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:30.105716+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:30.106169+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:30.161782+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:31.189734+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:31.321401+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:16:32.093679+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:32.108646+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:32.109167+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:32.182033+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:32.202817+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:32.202865+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:32.203235+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:32.203666+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:32.485078+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:32.485538+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:32.565541+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:32.566317+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.108829+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.109098+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112011+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:33.112056+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112340+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:16:33.112342+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:33.112343+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:33.112344+00:00", "trade", 13.09, 172.0]
["2026-09-18T18:16:33.112349+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:16:33.112349+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:33.112352+00:00", "trade", 13.09, 16.0]
["2026-09-18T18:16:33.112352+00:00", "trade", 13.09, 75.0]
["2026-09-18T18:16:33.112356+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:33.112357+00:00", "trade", 13.09, 145.0]
["2026-09-18T18:16:33.112363+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:16:33.112377+00:00", "trade", 13.095, 199.0]
["2026-09-18T18:16:33.112394+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112407+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112413+00:00", "trade", 13.09, 54.0]
["2026-09-18T18:16:33.112413+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112414+00:00", "trade", 13.09, 42.0]
["2026-09-18T18:16:33.112416+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:16:33.112417+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:16:33.112419+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:16:33.112420+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:33.112427+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112430+00:00", "trade", 13.095, 300.0]
["2026-09-18T18:16:33.112432+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:33.112433+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112437+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112440+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:33.112440+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:16:33.112440+00:00", "trade", 13.09, 140.0]
["2026-09-18T18:16:33.112440+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112443+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:33.112446+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112447+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:16:33.112455+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:33.112455+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:33.112456+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:16:33.112490+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112496+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:33.112497+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112498+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:16:33.112504+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112511+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112518+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112521+00:00", "trade", 13.09, 75.0]
["2026-09-18T18:16:33.112523+00:00", "trade", 13.09, 5300.0]
["2026-09-18T18:16:33.112523+00:00", "trade", 13.09, 12.0]
["2026-09-18T18:16:33.112523+00:00", "trade", 13.09, 75.0]
["2026-09-18T18:16:33.112524+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112525+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112527+00:00", "trade", 13.09, 80.0]
["2026-09-18T18:16:33.112541+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112548+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:33.112548+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112556+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:33.112559+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:33.112565+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:33.112571+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:33.112578+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:33.112579+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:33.112587+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:33.112601+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:33.112618+00:00", "trade", 13.095, 21.0]
["2026-09-18T18:16:33.112641+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.112643+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.112661+00:00", "trade", 13.0925, 75.0]
["2026-09-18T18:16:33.112668+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.112684+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.112729+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.112739+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.112759+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.112766+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.112772+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.112874+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.112960+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.113011+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.113016+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:33.113018+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.113022+00:00", "trade", 13.09, 19.0]
["2026-09-18T18:16:33.113121+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.113128+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.113185+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.113348+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.113381+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:33.113384+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:16:33.113387+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.113389+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:33.113389+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:33.113389+00:00", "trade", 13.09, 181.0]
["2026-09-18T18:16:33.113391+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.113394+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.113401+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.113408+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.113444+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.113453+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.113873+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.114275+00:00", "trade", 13.09, 40.0]
["2026-09-18T18:16:33.114632+00:00", "trade", 13.09, 35.0]
["2026-09-18T18:16:33.114831+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.116424+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.116550+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.116838+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.118131+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.118539+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.118590+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.118652+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.132855+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.152068+00:00", "trade", 13.085, 100.0]
["2026-09-18T18:16:33.152861+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.165427+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.165870+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.165938+00:00", "trade", 13.085, 200.0]
["2026-09-18T18:16:33.166023+00:00", "trade", 13.085, 300.0]
["2026-09-18T18:16:33.166727+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.185081+00:00", "trade", 13.085, 32.0]
["2026-09-18T18:16:33.213314+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.254501+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.470457+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.519893+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.524488+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.524923+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.525052+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.525067+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.525544+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.961592+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.965136+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.973825+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:33.975424+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:34.044499+00:00", "trade", 13.085, 9000.0]
["2026-09-18T18:16:34.107212+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:34.112276+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:34.175573+00:00", "trade", 13.085, 4.0]
["2026-09-18T18:16:34.488552+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:34.488579+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:34.488985+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:34.489048+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:34.489096+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:34.489348+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:34.489505+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:34.492835+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:34.798985+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:35.202121+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:36.032249+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:16:36.244689+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:36.387916+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:36.387927+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:36.388271+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:36.388285+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:36.388292+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:36.388299+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:36.388354+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:36.417583+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:16:36.417584+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:16:36.417599+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:16:36.417604+00:00", "trade", 13.09, 397.0]
["2026-09-18T18:16:36.417613+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:16:36.417627+00:00", "trade", 13.09, 800.0]
["2026-09-18T18:16:36.417714+00:00", "trade", 13.09, 3.0]
["2026-09-18T18:16:36.417772+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:36.417780+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:36.417787+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:36.417794+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:36.417801+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:36.417808+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:36.417882+00:00", "quote", 13.08, 13.09]
["2026-09-18T18:16:36.417889+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:36.417907+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:36.417913+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:36.417920+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:36.417926+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:36.417933+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:36.417942+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:36.417949+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:36.417956+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:36.417958+00:00", "trade", 13.09, 80.0]
["2026-09-18T18:16:36.417959+00:00", "trade", 13.09, 20.0]
["2026-09-18T18:16:36.417959+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:36.417964+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:36.417972+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:36.417980+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:36.417987+00:00", "trade", 13.09, 400.0]
["2026-09-18T18:16:36.417987+00:00", "quote", 13.09, 13.09]
["2026-09-18T18:16:36.417989+00:00", "trade", 13.09, 1280.0]
["2026-09-18T18:16:36.417991+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.418001+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.418016+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.418031+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.418048+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.418104+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.418319+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.418418+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.418536+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:16:36.418545+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.418546+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:36.418553+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:16:36.418763+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.418775+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.418788+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.418797+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.418929+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.418943+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.419015+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.419066+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.419110+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.419300+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:36.419305+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.419307+00:00", "trade", 13.09, 200.0]
["2026-09-18T18:16:36.419444+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.419586+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.419598+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.419899+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.420034+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.420199+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.420206+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.423381+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.521423+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.521880+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.521902+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:36.596244+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:37.018990+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:37.062644+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:37.063104+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:37.063564+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:37.167971+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:37.168438+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:37.168899+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:37.493254+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:37.493698+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:37.493808+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:37.494201+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:37.494964+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:37.496883+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:37.721891+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:37.750053+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:16:37.750946+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:37.947922+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:38.011112+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:38.071538+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:38.674028+00:00", "trade", 13.095, 8000.0]
["2026-09-18T18:16:38.674908+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:38.674925+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:38.675381+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:38.864030+00:00", "trade", 13.09, 11.0]
["2026-09-18T18:16:38.864108+00:00", "trade", 13.09, 489.0]
["2026-09-18T18:16:38.865803+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:38.866263+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:38.866481+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:38.868237+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:38.868951+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:38.982415+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:38.982852+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:39.016102+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:16:39.162091+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:39.162098+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:39.162561+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:39.232192+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:39.232661+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:39.233387+00:00", "trade", 13.095, 12.0]
["2026-09-18T18:16:39.329399+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:39.329861+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:39.457692+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:39.497380+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:16:39.497936+00:00", "trade", 13.0901, 8500.0]
["2026-09-18T18:16:39.498752+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:39.893414+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:39.893926+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:39.894256+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:39.894703+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:39.994386+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:39.994834+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:39.995201+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.090122+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.193852+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.193911+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.193919+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:40.193923+00:00", "trade", 13.095, 700.0]
["2026-09-18T18:16:40.193924+00:00", "trade", 13.09, 1100.0]
["2026-09-18T18:16:40.193928+00:00", "trade", 13.09, 502.0]
["2026-09-18T18:16:40.193937+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.193942+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:16:40.193944+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.193949+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:16:40.193952+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.193958+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.193973+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.193979+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194000+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194007+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194008+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:40.194014+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194015+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:40.194018+00:00", "trade", 13.09, 300.0]
["2026-09-18T18:16:40.194019+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:40.194020+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194024+00:00", "trade", 13.09, 500.0]
["2026-09-18T18:16:40.194025+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:40.194026+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194033+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194039+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194045+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194052+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194059+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194066+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194073+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194080+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194086+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194092+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194099+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194108+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:40.194112+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194119+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194120+00:00", "trade", 13.09, 19.0]
["2026-09-18T18:16:40.194123+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:40.194123+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:40.194133+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194142+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194149+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194156+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194162+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194178+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194184+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194184+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194190+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194232+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194239+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194245+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194252+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194258+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194265+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194272+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194278+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194285+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194286+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194294+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194300+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194302+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194307+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194314+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194328+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194334+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194336+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:40.194338+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:40.194340+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194347+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194366+00:00", "trade", 13.095, 700.0]
["2026-09-18T18:16:40.194368+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:40.194368+00:00", "trade", 13.09, 131.0]
["2026-09-18T18:16:40.194369+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194376+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194390+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194455+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:40.194478+00:00", "trade", 13.09, 100.0]
["2026-09-18T18:16:40.194492+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194500+00:00", "trade", 13.09, 148.0]
["2026-09-18T18:16:40.194508+00:00", "trade", 13.09, 52.0]
["2026-09-18T18:16:40.194524+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194536+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:16:40.194536+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194561+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194603+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194625+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194637+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194669+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.194702+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.195130+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.195243+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.195301+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.195364+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.195835+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.197739+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.198854+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.215045+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.215541+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.228120+00:00", "trade", 13.09, 5.0]
["2026-09-18T18:16:40.228889+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.256990+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.257135+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.372629+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.414261+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.414273+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.430179+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.430941+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.436365+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.436375+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.491790+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:16:40.794289+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.794332+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.794422+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.794433+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.794879+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.794945+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.795329+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.796792+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.839658+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:40.868019+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:41.032923+00:00", "trade", 13.0977, 1.0]
["2026-09-18T18:16:41.195190+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:41.195645+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:41.242105+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:41.454196+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:41.795604+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:41.795627+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:41.796279+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:41.796361+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:41.796680+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:41.796814+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:41.894501+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.214767+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.549734+00:00", "trade", 13.0891, 208.0]
["2026-09-18T18:16:42.550413+00:00", "trade", 13.085, 89.0]
["2026-09-18T18:16:42.554059+00:00", "trade", 13.0923, 12.0]
["2026-09-18T18:16:42.554964+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.568067+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.568073+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.568564+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.654504+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.654529+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.654538+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.654814+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.654966+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.655112+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.655243+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.655565+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.655694+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.726152+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.726613+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.865032+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.899431+00:00", "trade", 13.095, 250.0]
["2026-09-18T18:16:42.900210+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.919306+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:42.919764+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:43.179811+00:00", "trade", 13.0829, 2.0]
["2026-09-18T18:16:43.181437+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:43.182103+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:43.182199+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:43.443467+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:43.763350+00:00", "trade", 13.0977, 1.0]
["2026-09-18T18:16:44.025702+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:44.060545+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:44.060999+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:44.222323+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:45.613117+00:00", "trade", 13.09, 10.0]
["2026-09-18T18:16:45.810841+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:45.886249+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:45.886703+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:45.974685+00:00", "trade", 13.095, 150.0]
["2026-09-18T18:16:46.309448+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:46.309909+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:46.310150+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:46.310829+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:46.422767+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:46.664588+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.087291+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.207408+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.208062+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.208853+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.209107+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.209115+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.209214+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.209302+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.209495+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.209589+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.209745+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.211531+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.212284+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.212309+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.212399+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.212795+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.212850+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.212857+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.213300+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.310796+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.311248+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.311689+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.330652+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.348865+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.349315+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.410493+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:47.431864+00:00", "trade", 13.0835, 1400.0]
["2026-09-18T18:16:48.097516+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:48.097977+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:48.098093+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:48.098413+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:48.280035+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:48.299050+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:48.299178+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:48.300394+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:48.336808+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:48.489908+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:48.669288+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:48.920529+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:16:48.921051+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:48.938936+00:00", "trade", 13.0999, 11.0]
["2026-09-18T18:16:48.942846+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:48.943293+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:49.003462+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:49.003955+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:49.232000+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:49.239786+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:49.366188+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:49.887705+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:49.888528+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:49.962271+00:00", "trade", 13.095, 37.0]
["2026-09-18T18:16:50.033309+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:50.165172+00:00", "trade", 13.095, 38.0]
["2026-09-18T18:16:50.165964+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:50.381851+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:50.450549+00:00", "trade", 13.0837, 20.0]
["2026-09-18T18:16:50.527020+00:00", "trade", 13.1, 4.0]
["2026-09-18T18:16:50.527026+00:00", "trade", 13.1, 96.0]
["2026-09-18T18:16:50.527117+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:50.527134+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:50.527154+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:50.527163+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:50.527209+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:50.527461+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:50.527490+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:50.527501+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:50.527515+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:50.527819+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:50.528179+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:50.528662+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:50.541364+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:51.041216+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:51.284732+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:51.355577+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:51.382202+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:16:52.104899+00:00", "trade", 13.1, 1200.0]
["2026-09-18T18:16:52.104899+00:00", "trade", 13.1, 141.0]
["2026-09-18T18:16:52.104917+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:16:52.105059+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.105067+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:16:52.105069+00:00", "trade", 13.1, 4.0]
["2026-09-18T18:16:52.105081+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.105085+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:16:52.105085+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:16:52.105088+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:16:52.105089+00:00", "trade", 13.1, 800.0]
["2026-09-18T18:16:52.105090+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.105090+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:16:52.105096+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.105096+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:16:52.105101+00:00", "trade", 13.1, 600.0]
["2026-09-18T18:16:52.105105+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.105106+00:00", "trade", 13.1, 600.0]
["2026-09-18T18:16:52.105107+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.105112+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:16:52.105113+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:16:52.105114+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.105123+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.105134+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:16:52.105134+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.105137+00:00", "trade", 13.1, 1100.0]
["2026-09-18T18:16:52.105141+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.105143+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.105156+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.105183+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.105235+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.105237+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:16:52.105265+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:16:52.105293+00:00", "trade", 13.1, 80.0]
["2026-09-18T18:16:52.105294+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:16:52.105294+00:00", "trade", 13.1, 1300.0]
["2026-09-18T18:16:52.105295+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:16:52.105295+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.105311+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:16:52.105330+00:00", "trade", 13.1, 158.0]
["2026-09-18T18:16:52.105330+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.105332+00:00", "trade", 13.1, 20.0]
["2026-09-18T18:16:52.105334+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:16:52.105334+00:00", "trade", 13.1, 17.0]
["2026-09-18T18:16:52.105335+00:00", "trade", 13.1, 1000.0]
["2026-09-18T18:16:52.105354+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.105355+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:16:52.105388+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.105395+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.105397+00:00", "trade", 13.1, 172.0]
["2026-09-18T18:16:52.105398+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:16:52.105402+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:16:52.105409+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:16:52.105415+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:16:52.105422+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:16:52.105429+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:16:52.105436+00:00", "quote", 13.09, 13.11]
["2026-09-18T18:16:52.105443+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105450+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105456+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105469+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105477+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105484+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105491+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105499+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105507+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105513+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105535+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105549+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105556+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105569+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105575+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105582+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105589+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105694+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.105711+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.105728+00:00", "trade", 13.1, 99.0]
["2026-09-18T18:16:52.105766+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:16:52.105768+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.106017+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.106068+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.106124+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.106131+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.106137+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.106213+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.106227+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.106287+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.106767+00:00", "trade", 13.105, 500.0]
["2026-09-18T18:16:52.106955+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.107379+00:00", "trade", 13.1, 5.0]
["2026-09-18T18:16:52.107644+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.107960+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.107961+00:00", "trade", 13.1, 298.0]
["2026-09-18T18:16:52.107981+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:16:52.108260+00:00", "trade", 13.1, 61.0]
["2026-09-18T18:16:52.108624+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.108631+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.108644+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.108667+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.108689+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.109046+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.109056+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.111600+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.114976+00:00", "trade", 13.1, 5.0]
["2026-09-18T18:16:52.115363+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.115555+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.117941+00:00", "trade", 13.1, 20.0]
["2026-09-18T18:16:52.118351+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.123312+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.138697+00:00", "trade", 13.1, 1100.0]
["2026-09-18T18:16:52.138698+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.138699+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:16:52.138722+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.138750+00:00", "trade", 13.1, 33.0]
["2026-09-18T18:16:52.138756+00:00", "trade", 13.1, 19.0]
["2026-09-18T18:16:52.138757+00:00", "trade", 13.1, 83.0]
["2026-09-18T18:16:52.138757+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.138761+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:16:52.138762+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.138776+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:16:52.138799+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.138806+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.138821+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.138828+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.138834+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.138841+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.138847+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.138847+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.138848+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.138855+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.138871+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.138876+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.138883+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:16:52.138994+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139004+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139013+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139021+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139028+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139035+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139041+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139048+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139055+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139062+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139069+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139075+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139082+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139082+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139102+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139109+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139110+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139111+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.139111+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.139115+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139122+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:16:52.139124+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.139125+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:16:52.139125+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139128+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139135+00:00", "trade", 13.1, 68.0]
["2026-09-18T18:16:52.139141+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139143+00:00", "trade", 13.1, 3.0]
["2026-09-18T18:16:52.139151+00:00", "trade", 13.1, 32.0]
["2026-09-18T18:16:52.139154+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139205+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139212+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139239+00:00", "trade", 13.1, 32.0]
["2026-09-18T18:16:52.139247+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139261+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139279+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139286+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139302+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139309+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139355+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139420+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139444+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139483+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139492+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139545+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139571+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139581+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139595+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139790+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.139935+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.140110+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.140453+00:00", "trade", 13.1, 20.0]
["2026-09-18T18:16:52.140577+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.141287+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.141734+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.143628+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.144994+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.207413+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.240885+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.329580+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.330469+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.331660+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.431054+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.480053+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.639281+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.639739+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.640647+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.663421+00:00", "trade", 13.095, 2.0]
["2026-09-18T18:16:52.663883+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:52.664441+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.664895+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.664910+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.793882+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:52.794098+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.078010+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.078064+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.078128+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.079842+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.080434+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.080459+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.081240+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.081295+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.081418+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.081682+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.100845+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:16:53.122391+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.569257+00:00", "trade", 13.095, 75.0]
["2026-09-18T18:16:53.677549+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.677575+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.678007+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.678178+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.678456+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.678594+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:53.760367+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:54.509884+00:00", "trade", 13.0901, 151.0]
["2026-09-18T18:16:54.854007+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:54.854135+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:54.854149+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:54.854595+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:54.854860+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:54.854875+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:55.043685+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:55.419604+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:55.420322+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:55.420783+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:55.463282+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:55.580966+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:55.581435+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:55.714290+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:55.949802+00:00", "trade", 13.0999, 5000.0]
["2026-09-18T18:16:56.074544+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:56.074572+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:56.074841+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:56.075088+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:56.075218+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:56.075278+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:56.075287+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:56.222811+00:00", "trade", 13.0846, 3.0]
["2026-09-18T18:16:56.223586+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:56.356623+00:00", "trade", 13.1, 2000.0]
["2026-09-18T18:16:56.632314+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:56.632333+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:56.632391+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:56.632793+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:56.812062+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:57.091441+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:57.470591+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:57.471044+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:57.471451+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:57.471908+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:57.570454+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:58.287502+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:58.287527+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:58.287991+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:58.310865+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:58.311571+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:58.434222+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:58.895582+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:58.910629+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:58.910656+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:58.911158+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:58.911361+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:58.911843+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:58.939495+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:59.118980+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:59.162253+00:00", "trade", 13.1, 245.0]
["2026-09-18T18:16:59.163482+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:59.244552+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:59.370065+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:16:59.510309+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:59.511065+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:59.511090+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:59.511589+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:59.512335+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:59.512789+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:59.550866+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:59.551226+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:59.633965+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:59.754822+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:59.754848+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:16:59.815935+00:00", "trade", 13.0999, 170.0]
["2026-09-18T18:17:00.589657+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.589697+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.590037+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.590057+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.590353+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.590508+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.706422+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.726409+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.726422+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.740390+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.839809+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.840281+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.840405+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.840773+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.841069+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.841123+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.841213+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:00.900895+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.100058+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.100513+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.100761+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.100790+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.100825+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.120150+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.202362+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.202813+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.359084+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.366446+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.378957+00:00", "trade", 13.095, 60.0]
["2026-09-18T18:17:01.379640+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.439929+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.667950+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.672284+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.672402+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.672735+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.672748+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.677717+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.678542+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.679001+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.684618+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.745266+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.745284+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.757666+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.760458+00:00", "trade", 13.0945, 17.0]
["2026-09-18T18:17:01.780595+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.781068+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.796441+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.801336+00:00", "trade", 13.09, 50.0]
["2026-09-18T18:17:01.801694+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:17:01.801701+00:00", "trade", 13.095, 300.0]
["2026-09-18T18:17:01.801758+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.801778+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.801791+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.801798+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.801845+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.801959+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.802088+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.802171+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.802196+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.802242+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.802258+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.802390+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.802539+00:00", "trade", 13.095, 200.0]
["2026-09-18T18:17:01.802655+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.958357+00:00", "trade", 13.09, 13.0]
["2026-09-18T18:17:01.959153+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:01.968771+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:02.224660+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:02.224672+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:02.225192+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:02.225350+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:02.226317+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:02.226762+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:02.400237+00:00", "trade", 13.0946, 10.0]
["2026-09-18T18:17:02.638819+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:02.639364+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:02.848214+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:02.903170+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:02.910262+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:02.910998+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:02.932375+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.021710+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.058450+00:00", "trade", 13.0945, 5.0]
["2026-09-18T18:17:03.174923+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.175309+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.175558+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.175607+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.176123+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.177029+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.177853+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.226124+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.227978+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.291842+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.292355+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.292827+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.377668+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.378664+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.703748+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.703959+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.704710+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.808515+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.880608+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.880855+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.881020+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.881071+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.881156+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.881192+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.881276+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.883323+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.909832+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:03.924459+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:04.029346+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:17:04.029356+00:00", "trade", 13.095, 1.0]
["2026-09-18T18:17:04.040493+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:04.040581+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:04.157606+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:04.176059+00:00", "trade", 13.0852, 1.0]
["2026-09-18T18:17:04.176822+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:04.851719+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:04.852479+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:04.901094+00:00", "trade", 13.095, 1000.0]
["2026-09-18T18:17:04.901874+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:04.915164+00:00", "trade", 13.0855, 2.0]
["2026-09-18T18:17:05.180500+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:05.181282+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:05.202126+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:05.705894+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:17:05.824087+00:00", "trade", 13.1, 1100.0]
["2026-09-18T18:17:06.408472+00:00", "trade", 13.095, 108.0]
["2026-09-18T18:17:07.051934+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:07.052187+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:07.136040+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:07.136728+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:07.196350+00:00", "trade", 13.0942, 1.0]
["2026-09-18T18:17:07.439304+00:00", "trade", 13.0928, 2.0]
["2026-09-18T18:17:07.541564+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:07.542407+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:08.198390+00:00", "trade", 13.0942, 27.0]
["2026-09-18T18:17:08.233654+00:00", "trade", 13.0977, 1.0]
["2026-09-18T18:17:08.308808+00:00", "trade", 13.09, 25.0]
["2026-09-18T18:17:08.443893+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:17:09.389096+00:00", "trade", 13.09, 1.0]
["2026-09-18T18:17:09.389940+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:09.390391+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:09.392325+00:00", "trade", 13.095, 250.0]
["2026-09-18T18:17:09.447739+00:00", "trade", 13.09, 2.0]
["2026-09-18T18:17:09.665101+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:17:09.803657+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:09.804126+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:09.833425+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:09.833684+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:09.929404+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:09.929413+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:09.988890+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:10.706734+00:00", "trade", 13.095, 35.0]
["2026-09-18T18:17:10.724544+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:10.727460+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:11.152623+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:11.266842+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:12.157108+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:12.157561+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:13.107508+00:00", "trade", 13.094, 1000.0]
["2026-09-18T18:17:13.163186+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:13.224472+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:17:13.224869+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:13.293540+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:14.638965+00:00", "trade", 13.095, 100.0]
["2026-09-18T18:17:15.154299+00:00", "trade", 13.095, 30.0]
["2026-09-18T18:17:15.168496+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:16.126233+00:00", "trade", 13.0857, 2.0]
["2026-09-18T18:17:16.583211+00:00", "trade", 13.0922, 5.0]
["2026-09-18T18:17:17.093388+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:17.093595+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:17.094066+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:17.095950+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:17.181306+00:00", "trade", 13.0929, 25.0]
["2026-09-18T18:17:17.246405+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:17.451156+00:00", "trade", 13.0862, 1.0]
["2026-09-18T18:17:17.627333+00:00", "trade", 13.0865, 58.0]
["2026-09-18T18:17:17.743116+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:18.195995+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:18.220649+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:18.220727+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:18.746291+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:18.746337+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:18.746349+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:18.747007+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:18.747031+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:18.799948+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:18.800407+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:18.831346+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:18.831348+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:18.831816+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:18.831866+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:18.832266+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:18.856455+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:17:18.856460+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:18.867016+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:18.869095+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.063790+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:19.063792+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:19.063793+00:00", "trade", 13.1, 11.0]
["2026-09-18T18:17:19.063794+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:19.063833+00:00", "trade", 13.1, 598.0]
["2026-09-18T18:17:19.063854+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:17:19.063857+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.063858+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:19.063864+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.063866+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:19.063870+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:19.063871+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.063875+00:00", "trade", 13.1, 589.0]
["2026-09-18T18:17:19.063878+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.063880+00:00", "trade", 13.1, 231.0]
["2026-09-18T18:17:19.063885+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.063891+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.063897+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.063904+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.063911+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.063913+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.063933+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.063948+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.063955+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.064001+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.064026+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.064051+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:19.064105+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.064127+00:00", "trade", 13.1, 140.0]
["2026-09-18T18:17:19.064140+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:19.064148+00:00", "trade", 13.1, 16.0]
["2026-09-18T18:17:19.064149+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:19.064157+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:19.064171+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:19.064178+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:19.064179+00:00", "trade", 13.1, 19.0]
["2026-09-18T18:17:19.064179+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:19.064183+00:00", "trade", 13.1, 83.0]
["2026-09-18T18:17:19.064184+00:00", "trade", 13.1, 99.0]
["2026-09-18T18:17:19.064184+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:19.064186+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064192+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064195+00:00", "trade", 13.1, 33.0]
["2026-09-18T18:17:19.064199+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064206+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064212+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064220+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064227+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064234+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064240+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064253+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064268+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064282+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064297+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064364+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:17:19.064426+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064437+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064507+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064568+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064657+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064694+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064714+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064729+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064740+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064750+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064825+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064870+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064920+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.064943+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.065192+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.065199+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.065352+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.067817+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.067832+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.068273+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.068718+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.069514+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.070394+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.095279+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.184948+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.185407+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:19.265341+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:20.231949+00:00", "trade", 13.1099, 5000.0]
["2026-09-18T18:17:20.389497+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:20.390576+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:20.390628+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:20.484828+00:00", "trade", 13.11, 50.0]
["2026-09-18T18:17:20.490781+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:20.631945+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:20.869978+00:00", "trade", 13.0865, 100.0]
["2026-09-18T18:17:21.131997+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:17:21.132444+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.132926+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.133386+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.135818+00:00", "trade", 13.1, 90.0]
["2026-09-18T18:17:21.136251+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.136361+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.136401+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.136508+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.138462+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.138955+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:21.139745+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.141908+00:00", "trade", 13.1, 90.0]
["2026-09-18T18:17:21.142331+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.143129+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.143203+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.143894+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.147332+00:00", "trade", 13.1007, 1110.0]
["2026-09-18T18:17:21.150757+00:00", "trade", 13.105, 200.0]
["2026-09-18T18:17:21.150759+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:17:21.150766+00:00", "trade", 13.1, 220.0]
["2026-09-18T18:17:21.150961+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.151105+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.151116+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.151192+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.151223+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.151250+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.151385+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.151412+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.151418+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.151471+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.151496+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.151551+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.151920+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.151930+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.154774+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.155225+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.203099+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.482569+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:17:21.482570+00:00", "trade", 13.105, 200.0]
["2026-09-18T18:17:21.489756+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:17:21.490234+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:17:21.490545+00:00", "trade", 13.1001, 500.0]
["2026-09-18T18:17:21.490625+00:00", "trade", 13.1, 39.0]
["2026-09-18T18:17:21.490755+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:17:21.490938+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.490949+00:00", "trade", 13.1001, 39.0]
["2026-09-18T18:17:21.491237+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:17:21.491238+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:17:21.491239+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:21.491241+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:17:21.491280+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:17:21.491288+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:17:21.491293+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:17:21.491297+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:17:21.491301+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:17:21.491307+00:00", "trade", 13.1001, 500.0]
["2026-09-18T18:17:21.491351+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.491365+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.491372+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.491386+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.491392+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.491399+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.491405+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.491405+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.491411+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.491536+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:21.491543+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:21.491557+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:21.491564+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:21.491578+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:21.491584+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:21.491591+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:21.491597+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:21.491604+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:21.491610+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:21.491617+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:21.491624+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:21.491627+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:21.491627+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:17:21.491636+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:21.491641+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:21.491643+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:21.491643+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.491650+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.491664+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.491670+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.491685+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.491691+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.491701+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.491704+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.491746+00:00", "trade", 13.1001, 25.0]
["2026-09-18T18:17:21.491755+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:17:21.491855+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.491873+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.491948+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.492032+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.492055+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.492100+00:00", "trade", 13.1001, 200.0]
["2026-09-18T18:17:21.492104+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.492128+00:00", "trade", 13.1001, 1.0]
["2026-09-18T18:17:21.492141+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.492149+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.492162+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.492175+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.492316+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.492432+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.492456+00:00", "trade", 13.1001, 2.0]
["2026-09-18T18:17:21.492482+00:00", "trade", 13.1001, 400.0]
["2026-09-18T18:17:21.492509+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.492810+00:00", "trade", 13.1001, 2.0]
["2026-09-18T18:17:21.492839+00:00", "trade", 13.1001, 2.0]
["2026-09-18T18:17:21.493059+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.493104+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.493167+00:00", "trade", 13.1001, 100.0]
["2026-09-18T18:17:21.493195+00:00", "trade", 13.1001, 200.0]
["2026-09-18T18:17:21.493224+00:00", "trade", 13.1001, 100.0]
["2026-09-18T18:17:21.493466+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.493523+00:00", "trade", 13.1001, 25.0]
["2026-09-18T18:17:21.493547+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.493548+00:00", "trade", 13.1001, 100.0]
["2026-09-18T18:17:21.493877+00:00", "trade", 13.1001, 2404.0]
["2026-09-18T18:17:21.494027+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.494039+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.495756+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.496201+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.497164+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.501556+00:00", "trade", 13.095, 250.0]
["2026-09-18T18:17:21.591932+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.605405+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:21.717444+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:22.004155+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:23.007761+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:23.078555+00:00", "trade", 13.0923, 1.0]
["2026-09-18T18:17:23.212316+00:00", "trade", 13.095, 8000.0]
["2026-09-18T18:17:23.759704+00:00", "trade", 13.095, 43.0]
["2026-09-18T18:17:24.740347+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:24.740797+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:24.740825+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:24.924727+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:25.292649+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:25.876802+00:00", "trade", 13.095, 1000.0]
["2026-09-18T18:17:25.883282+00:00", "trade", 13.1, 146.0]
["2026-09-18T18:17:25.883304+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:17:25.883320+00:00", "trade", 13.1, 6.0]
["2026-09-18T18:17:25.883323+00:00", "trade", 13.1, 120.0]
["2026-09-18T18:17:25.883334+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:25.883362+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:25.883367+00:00", "trade", 13.1, 33.0]
["2026-09-18T18:17:25.883371+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:25.883379+00:00", "trade", 13.1, 19.0]
["2026-09-18T18:17:25.883461+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:25.883468+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:17:25.883490+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:17:25.883498+00:00", "quote", 13.09, 13.1]
["2026-09-18T18:17:25.883502+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883515+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883522+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883528+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883554+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883584+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883607+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883615+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883625+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883628+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883634+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883640+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883654+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883660+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883667+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883673+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883693+00:00", "trade", 13.1, 180.0]
["2026-09-18T18:17:25.883707+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:17:25.883708+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:25.883709+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:25.883709+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.883714+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.883727+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.883740+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.883745+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.883747+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.883772+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:17:25.883773+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.883791+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.883886+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.883951+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884094+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884107+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884130+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884169+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884184+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884235+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884273+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884288+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884305+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884364+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884371+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884377+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884384+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884396+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884504+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884634+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884682+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884755+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884767+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.884961+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.885195+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.885296+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:25.885541+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.886966+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:17:25.887430+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.893946+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.984123+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:25.984130+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:26.300481+00:00", "trade", 13.105, 71.0]
["2026-09-18T18:17:26.617374+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:26.637154+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:26.746527+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:17:27.328188+00:00", "trade", 13.105, 612.0]
["2026-09-18T18:17:27.328370+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:27.328525+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:27.328828+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:27.328983+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:27.437807+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:27.741762+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:27.742223+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:27.846501+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:27.846950+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:27.847945+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:27.848394+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:28.452937+00:00", "trade", 13.11, 25.0]
["2026-09-18T18:17:28.453062+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:28.453070+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:28.454114+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:28.454579+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:28.654129+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:28.997201+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:29.165888+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:29.165911+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:29.166143+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:29.166349+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:29.499203+00:00", "trade", 13.1001, 750.0]
["2026-09-18T18:17:29.637373+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:29.637567+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:29.637843+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:29.638017+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:29.638464+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:29.770933+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:29.770940+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:29.770947+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:29.771417+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:30.976271+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:30.976294+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:30.976757+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:30.976986+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:30.977433+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:31.017864+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:31.399749+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:17:31.400578+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:31.400597+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:31.401040+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:31.401053+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:31.401160+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:31.402130+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:31.646123+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:31.647661+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:31.648122+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:31.648134+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:31.720226+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:31.720234+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:32.545634+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:32.545643+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:32.545705+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:32.546144+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:32.546169+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:32.546621+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:32.596250+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:32.634939+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:32.635387+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:32.860068+00:00", "trade", 13.11, 25.0]
["2026-09-18T18:17:32.936442+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:32.938791+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:32.939243+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:33.225971+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:33.226049+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:33.226386+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:33.361224+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:33.511716+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:33.511780+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:33.512163+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:33.512232+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:33.806680+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:33.827536+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:33.827997+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.021217+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.024179+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.024210+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.025006+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.061282+00:00", "trade", 13.0871, 1.0]
["2026-09-18T18:17:34.062074+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.128476+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.169030+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.235613+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.285276+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.285345+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.285359+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.285373+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.307962+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.331680+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.360799+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.385642+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.385976+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:34.590396+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:17:35.032771+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.157968+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.158682+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.159083+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.159209+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.162360+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:17:35.163047+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.163497+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.163957+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.213956+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.213967+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.327201+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.591419+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.591601+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.591945+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.592231+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.593154+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.593605+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.602121+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.652423+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.705872+00:00", "trade", 13.1032, 15.0]
["2026-09-18T18:17:35.749960+00:00", "trade", 13.11, 12.0]
["2026-09-18T18:17:35.749993+00:00", "trade", 13.11, 13.0]
["2026-09-18T18:17:35.750687+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.750714+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.798665+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.799102+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.809797+00:00", "trade", 13.1095, 100.0]
["2026-09-18T18:17:35.810559+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:35.915257+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:36.005020+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:36.048130+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:36.048714+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:36.048740+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:36.049438+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:36.112136+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:36.252035+00:00", "trade", 13.105, 1000.0]
["2026-09-18T18:17:36.367466+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:36.368368+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:36.456469+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:36.988516+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.111906+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.114357+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.114812+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.114820+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.118160+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.302802+00:00", "trade", 13.1079, 300.0]
["2026-09-18T18:17:37.303594+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.304242+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.534570+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.535340+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.536531+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.557987+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.613636+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.613920+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.614086+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.781667+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.781693+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.782197+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.782609+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.796707+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.800562+00:00", "trade", 13.1077, 1.0]
["2026-09-18T18:17:37.801348+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:37.839607+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.029570+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:17:38.029572+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:17:38.029573+00:00", "trade", 13.1, 194.0]
["2026-09-18T18:17:38.029575+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:17:38.029580+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:17:38.029580+00:00", "trade", 13.1, 1204.0]
["2026-09-18T18:17:38.029592+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:17:38.029830+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.029869+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:17:38.029877+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030224+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:17:38.030226+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:17:38.030302+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030310+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030330+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030361+00:00", "trade", 13.1, 5.0]
["2026-09-18T18:17:38.030361+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:17:38.030363+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:38.030363+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:17:38.030365+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030369+00:00", "trade", 13.1, 60.0]
["2026-09-18T18:17:38.030374+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030388+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030401+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030415+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030419+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:17:38.030428+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030436+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030443+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:17:38.030445+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030465+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030472+00:00", "trade", 13.1, 295.0]
["2026-09-18T18:17:38.030473+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:17:38.030474+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:17:38.030589+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:17:38.030628+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030634+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030667+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030744+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030823+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030832+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030839+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.030892+00:00", "trade", 13.1, 330.0]
["2026-09-18T18:17:38.030950+00:00", "trade", 13.1, 8.0]
["2026-09-18T18:17:38.030988+00:00", "trade", 13.1, 358.0]
["2026-09-18T18:17:38.031032+00:00", "trade", 13.1, 358.0]
["2026-09-18T18:17:38.031058+00:00", "trade", 13.1, 167.0]
["2026-09-18T18:17:38.031068+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:38.031104+00:00", "trade", 13.1, 257.0]
["2026-09-18T18:17:38.031141+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.031178+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.031185+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.031390+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.031559+00:00", "trade", 13.1, 6.0]
["2026-09-18T18:17:38.031709+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.032162+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.032285+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.032297+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.036587+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.042111+00:00", "trade", 13.1, 358.0]
["2026-09-18T18:17:38.051688+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.101833+00:00", "trade", 13.105, 1960.0]
["2026-09-18T18:17:38.103543+00:00", "trade", 13.105, 840.0]
["2026-09-18T18:17:38.104676+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.105144+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.122566+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:17:38.122948+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.122989+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.132896+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.133231+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.133756+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.610956+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.847346+00:00", "trade", 13.1077, 1.0]
["2026-09-18T18:17:38.989671+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:38.990127+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:39.093401+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:39.093460+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:39.094803+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:39.095251+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:39.270151+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:39.394676+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:39.395139+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:39.757602+00:00", "trade", 13.105, 60.0]
["2026-09-18T18:17:39.853833+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:39.854148+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:40.161696+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:40.440262+00:00", "trade", 13.105, 150.0]
["2026-09-18T18:17:40.951703+00:00", "trade", 13.105, 20.0]
["2026-09-18T18:17:41.041406+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:41.041864+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:41.044808+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:41.123037+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:41.175259+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:41.373964+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:17:41.777208+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:41.777218+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:41.975558+00:00", "trade", 13.1005, 50.0]
["2026-09-18T18:17:42.068201+00:00", "trade", 13.1, 20.0]
["2026-09-18T18:17:42.322753+00:00", "trade", 13.1, 93.0]
["2026-09-18T18:17:43.106820+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:43.107542+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:43.107555+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:43.107581+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:43.107997+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:43.264355+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:17:43.264764+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:43.264819+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:43.264907+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:43.288097+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:44.396315+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:44.396400+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:44.396778+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:44.396860+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:45.023973+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:45.024424+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:45.930339+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:45.930351+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:45.930803+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:45.930816+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:45.930824+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:45.943405+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:46.029793+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:46.732179+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:46.732630+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:47.742696+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:47.792828+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:47.903160+00:00", "trade", 13.105, 80.0]
["2026-09-18T18:17:48.014771+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:48.118828+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:48.119300+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:48.746377+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:48.746832+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:48.747860+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:49.316277+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:49.316602+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:49.317065+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:49.317398+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:49.317850+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:49.324802+00:00", "trade", 13.1058, 80.0]
["2026-09-18T18:17:49.506534+00:00", "trade", 13.105, 5.0]
["2026-09-18T18:17:49.633944+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:49.691433+00:00", "trade", 13.0882, 1.0]
["2026-09-18T18:17:49.829982+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:50.038096+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:50.038547+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:50.038651+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:50.162645+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:50.162663+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:50.163091+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:50.163103+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:50.163553+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:50.164001+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:50.173450+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:50.173902+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:50.248314+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:50.827436+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:50.827888+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:51.046328+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:51.046794+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:51.076429+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:51.107923+00:00", "trade", 13.105, 1.0]
["2026-09-18T18:17:51.108681+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:51.747157+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:51.747618+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:51.747627+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:51.748092+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:51.752169+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:51.803040+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:51.907718+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:51.977249+00:00", "trade", 13.105, 23.0]
["2026-09-18T18:17:52.295127+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:52.295257+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:52.353642+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:52.508751+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:52.509199+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:52.839247+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:52.839715+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:53.414150+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:53.674517+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:53.717944+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:17:53.718785+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:53.719305+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:53.783974+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:53.901042+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:17:54.269159+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:54.269241+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:54.269249+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:54.270333+00:00", "trade", 13.1, 46.0]
["2026-09-18T18:17:54.270409+00:00", "trade", 13.1, 54.0]
["2026-09-18T18:17:54.270691+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:54.270851+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:54.271035+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:54.271179+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:54.507501+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:54.507515+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:54.508132+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:54.560592+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:17:54.561034+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:54.561089+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:54.561101+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:54.561397+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:54.695019+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:54.695072+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:54.695461+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:55.163425+00:00", "trade", 13.1, 35.0]
["2026-09-18T18:17:55.298902+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:55.299382+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:55.299782+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:55.793639+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:55.794090+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:55.970945+00:00", "trade", 13.105, 3000.0]
["2026-09-18T18:17:56.047476+00:00", "trade", 13.11, 25.0]
["2026-09-18T18:17:56.285317+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:56.285780+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:56.399022+00:00", "trade", 13.0852, 100.0]
["2026-09-18T18:17:56.679068+00:00", "trade", 13.105, 2.0]
["2026-09-18T18:17:56.679530+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:56.679547+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.049474+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.049485+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.049511+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.141119+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.366679+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.366912+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.426209+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.792142+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:17:57.860291+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.860994+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.861011+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.861867+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.882419+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.939164+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.939635+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.965751+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.966858+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:57.966972+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.422278+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.422307+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.422315+00:00", "trade", 13.1, 32.0]
["2026-09-18T18:17:58.422317+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.422385+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:17:58.422465+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.422688+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.422712+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.422746+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.422754+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.422767+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.423196+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.423428+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.423574+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:17:58.423945+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.426158+00:00", "trade", 13.105, 277.0]
["2026-09-18T18:17:58.426158+00:00", "trade", 13.105, 298.0]
["2026-09-18T18:17:58.426528+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.430457+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.430594+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.430696+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.431362+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.431428+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.431599+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.431882+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.432294+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:17:58.432431+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.432729+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.432746+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.432755+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.432783+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.436517+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.441979+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:17:58.457043+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.457492+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.532107+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.532136+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.611302+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.611396+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:58.725976+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:59.311190+00:00", "trade", 13.11, 25.0]
["2026-09-18T18:17:59.678288+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:59.826280+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:59.826900+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:59.829552+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:59.898000+00:00", "trade", 13.1023, 19.0]
["2026-09-18T18:17:59.898257+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:17:59.922392+00:00", "trade", 13.1, 2500.0]
["2026-09-18T18:17:59.923577+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.003834+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.093401+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.094003+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.094469+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.096239+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.154479+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:18:00.156286+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.217509+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.217527+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.219136+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.309825+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.309836+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.341135+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.341594+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.374434+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.376431+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.377154+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.412750+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.513160+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:00.519560+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:18:01.028082+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:01.028614+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:01.029140+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:01.029356+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:01.130658+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:01.326143+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:01.359797+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:01.360267+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:01.415117+00:00", "trade", 13.1005, 70.0]
["2026-09-18T18:18:01.415906+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:01.522866+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:01.523746+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:01.523767+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:01.525185+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:01.525591+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:01.719068+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:02.012345+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:02.014955+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:02.014983+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:02.015436+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:02.063358+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:02.067764+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:02.067799+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:02.158552+00:00", "trade", 13.105, 90.0]
["2026-09-18T18:18:02.159275+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:02.161163+00:00", "trade", 13.1023, 1.0]
["2026-09-18T18:18:03.070750+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070751+00:00", "trade", 13.1, 167.0]
["2026-09-18T18:18:03.070752+00:00", "trade", 13.1, 257.0]
["2026-09-18T18:18:03.070756+00:00", "trade", 13.1, 330.0]
["2026-09-18T18:18:03.070756+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:18:03.070758+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:18:03.070760+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:18:03.070763+00:00", "trade", 13.1, 62.0]
["2026-09-18T18:18:03.070765+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:18:03.070765+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:18:03.070818+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:18:03.070822+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:18:03.070829+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.070841+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070847+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070853+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070860+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070873+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070880+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070895+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070901+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070910+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070917+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070923+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070930+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070952+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070958+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070964+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070971+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070977+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070984+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070985+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.070999+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071002+00:00", "trade", 13.1, 313.0]
["2026-09-18T18:18:03.071005+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071042+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071049+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071056+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071058+00:00", "trade", 13.1, 289.0]
["2026-09-18T18:18:03.071064+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071071+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071073+00:00", "trade", 13.1, 289.0]
["2026-09-18T18:18:03.071074+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:18:03.071085+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071099+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071104+00:00", "trade", 13.1, 120.0]
["2026-09-18T18:18:03.071104+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:18:03.071106+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071112+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071120+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071134+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071140+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071147+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071153+00:00", "trade", 13.1, 120.0]
["2026-09-18T18:18:03.071154+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071161+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071162+00:00", "trade", 13.1, 647.0]
["2026-09-18T18:18:03.071169+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071181+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:18:03.071184+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071191+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071195+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.071196+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.071198+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071204+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071212+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071218+00:00", "trade", 13.1, 313.0]
["2026-09-18T18:18:03.071219+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071223+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:18:03.071226+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071227+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.071227+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.071255+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071271+00:00", "trade", 13.1, 289.0]
["2026-09-18T18:18:03.071309+00:00", "trade", 13.1, 489.0]
["2026-09-18T18:18:03.071313+00:00", "trade", 13.1, 64.0]
["2026-09-18T18:18:03.071318+00:00", "trade", 13.1, 433.0]
["2026-09-18T18:18:03.071319+00:00", "trade", 13.1, 1.0]
["2026-09-18T18:18:03.071336+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071342+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071349+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071359+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071366+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071373+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071386+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071392+00:00", "trade", 13.1, 329.0]
["2026-09-18T18:18:03.071395+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071403+00:00", "quote", 13.1, 13.11]
["2026-09-18T18:18:03.071404+00:00", "trade", 13.1, 376.0]
["2026-09-18T18:18:03.071405+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071416+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071419+00:00", "trade", 13.1, 65.0]
["2026-09-18T18:18:03.071420+00:00", "trade", 13.1, 602.0]
["2026-09-18T18:18:03.071426+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071455+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071463+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071467+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071474+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071475+00:00", "trade", 13.1, 65.0]
["2026-09-18T18:18:03.071481+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071484+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071486+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071489+00:00", "trade", 13.1, 799.0]
["2026-09-18T18:18:03.071489+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071490+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:18:03.071504+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.071506+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.071509+00:00", "trade", 13.1, 13.0]
["2026-09-18T18:18:03.071510+00:00", "trade", 13.1, 10.0]
["2026-09-18T18:18:03.071514+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071521+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071538+00:00", "trade", 13.1, 20.0]
["2026-09-18T18:18:03.071568+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071596+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071604+00:00", "trade", 13.1, 441.0]
["2026-09-18T18:18:03.071626+00:00", "trade", 13.1, 667.0]
["2026-09-18T18:18:03.071631+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:18:03.071632+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071649+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071657+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071680+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:18:03.071697+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.071699+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:18:03.071700+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.071702+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.071705+00:00", "trade", 13.1, 625.0]
["2026-09-18T18:18:03.071711+00:00", "trade", 13.1, 835.0]
["2026-09-18T18:18:03.071715+00:00", "trade", 13.1, 329.0]
["2026-09-18T18:18:03.071743+00:00", "trade", 13.1, 30.0]
["2026-09-18T18:18:03.071767+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071774+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071782+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071785+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:18:03.071817+00:00", "trade", 13.1, 475.0]
["2026-09-18T18:18:03.071819+00:00", "trade", 13.1, 277.0]
["2026-09-18T18:18:03.071821+00:00", "trade", 13.1, 194.0]
["2026-09-18T18:18:03.071894+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071902+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071955+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.071974+00:00", "trade", 13.1, 19.0]
["2026-09-18T18:18:03.071979+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:18:03.071981+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:18:03.071983+00:00", "trade", 13.11, 49.0]
["2026-09-18T18:18:03.071984+00:00", "trade", 13.11, 2000.0]
["2026-09-18T18:18:03.071987+00:00", "trade", 13.11, 7.0]
["2026-09-18T18:18:03.071987+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:18:03.071988+00:00", "trade", 13.11, 75.0]
["2026-09-18T18:18:03.071991+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.071991+00:00", "trade", 13.11, 500.0]
["2026-09-18T18:18:03.071992+00:00", "trade", 13.1, 262.0]
["2026-09-18T18:18:03.071995+00:00", "trade", 13.11, 176.0]
["2026-09-18T18:18:03.071995+00:00", "trade", 13.11, 300.0]
["2026-09-18T18:18:03.071996+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.071998+00:00", "trade", 13.11, 400.0]
["2026-09-18T18:18:03.071999+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:18:03.071999+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.072002+00:00", "trade", 13.11, 25.0]
["2026-09-18T18:18:03.072003+00:00", "trade", 13.11, 8.0]
["2026-09-18T18:18:03.072006+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.072009+00:00", "trade", 13.11, 2.0]
["2026-09-18T18:18:03.072011+00:00", "trade", 13.11, 265.0]
["2026-09-18T18:18:03.072012+00:00", "trade", 13.11, 25.0]
["2026-09-18T18:18:03.072014+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072016+00:00", "trade", 13.1, 167.0]
["2026-09-18T18:18:03.072017+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:18:03.072018+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072018+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072019+00:00", "trade", 13.11, 600.0]
["2026-09-18T18:18:03.072020+00:00", "trade", 13.1, 200.0]
["2026-09-18T18:18:03.072021+00:00", "trade", 13.11, 400.0]
["2026-09-18T18:18:03.072025+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072064+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:18:03.072072+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:18:03.072072+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:18:03.072076+00:00", "trade", 13.105, 154.0]
["2026-09-18T18:18:03.072082+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072083+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.072084+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072089+00:00", "trade", 13.11, 160.0]
["2026-09-18T18:18:03.072090+00:00", "trade", 13.11, 200.0]
["2026-09-18T18:18:03.072090+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.072093+00:00", "trade", 13.11, 400.0]
["2026-09-18T18:18:03.072096+00:00", "trade", 13.105, 100.0]
["2026-09-18T18:18:03.072096+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072096+00:00", "trade", 13.11, 25.0]
["2026-09-18T18:18:03.072096+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072100+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072102+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072136+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072141+00:00", "trade", 13.11, 500.0]
["2026-09-18T18:18:03.072142+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.072145+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072146+00:00", "trade", 13.11, 300.0]
["2026-09-18T18:18:03.072149+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.072152+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:18:03.072153+00:00", "trade", 13.11, 200.0]
["2026-09-18T18:18:03.072159+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.072159+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.072159+00:00", "trade", 13.11, 25.0]
["2026-09-18T18:18:03.072159+00:00", "trade", 13.11, 2000.0]
["2026-09-18T18:18:03.072165+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.072172+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.072178+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.072192+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.072199+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.072207+00:00", "quote", 13.1, 13.1]
["2026-09-18T18:18:03.072211+00:00", "quote", 13.11, 13.1]
["2026-09-18T18:18:03.072217+00:00", "quote", 13.11, 13.1]
["2026-09-18T18:18:03.072224+00:00", "quote", 13.11, 13.1]
["2026-09-18T18:18:03.072234+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.072239+00:00", "trade", 13.1, 60.0]
["2026-09-18T18:18:03.072239+00:00", "trade", 13.1, 196.0]
["2026-09-18T18:18:03.072239+00:00", "trade", 13.1, 25.0]
["2026-09-18T18:18:03.072241+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:18:03.072261+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:18:03.072262+00:00", "quote", 13.11, 13.1]
["2026-09-18T18:18:03.072263+00:00", "trade", 13.1, 300.0]
["2026-09-18T18:18:03.072263+00:00", "trade", 13.1, 284.0]
["2026-09-18T18:18:03.072265+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.072267+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:18:03.072268+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:18:03.072270+00:00", "trade", 13.1, 400.0]
["2026-09-18T18:18:03.072270+00:00", "trade", 13.1, 143.0]
["2026-09-18T18:18:03.072272+00:00", "trade", 13.1, 75.0]
["2026-09-18T18:18:03.072274+00:00", "trade", 13.1, 350.0]
["2026-09-18T18:18:03.072313+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:18:03.072326+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:18:03.072328+00:00", "trade", 13.11, 25.0]
["2026-09-18T18:18:03.072330+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072330+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072426+00:00", "trade", 13.1, 31.0]
["2026-09-18T18:18:03.072443+00:00", "trade", 13.11, 1.0]
["2026-09-18T18:18:03.072476+00:00", "trade", 13.11, 75.0]
["2026-09-18T18:18:03.072477+00:00", "trade", 13.11, 500.0]
["2026-09-18T18:18:03.072477+00:00", "trade", 13.11, 300.0]
["2026-09-18T18:18:03.072482+00:00", "trade", 13.11, 82.0]
["2026-09-18T18:18:03.072483+00:00", "trade", 13.11, 200.0]
["2026-09-18T18:18:03.072485+00:00", "trade", 13.11, 500.0]
["2026-09-18T18:18:03.072485+00:00", "trade", 13.11, 200.0]
["2026-09-18T18:18:03.072489+00:00", "trade", 13.11, 300.0]
["2026-09-18T18:18:03.072490+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072491+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072596+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:18:03.072602+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:18:03.072615+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:18:03.072643+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:18:03.072650+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:18:03.072692+00:00", "trade", 13.1, 500.0]
["2026-09-18T18:18:03.072713+00:00", "trade", 13.11, 200.0]
["2026-09-18T18:18:03.072718+00:00", "trade", 13.11, 200.0]
["2026-09-18T18:18:03.072726+00:00", "trade", 13.11, 200.0]
["2026-09-18T18:18:03.072730+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072738+00:00", "trade", 13.11, 200.0]
["2026-09-18T18:18:03.072747+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072754+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072757+00:00", "trade", 13.11, 600.0]
["2026-09-18T18:18:03.072766+00:00", "trade", 13.11, 400.0]
["2026-09-18T18:18:03.072766+00:00", "quote", 13.11, 13.11]
["2026-09-18T18:18:03.072771+00:00", "trade", 13.11, 100.0]
["2026-09-18T18:18:03.072781+00:00", "trade", 13.11, 1000.0]
["2026-09-18T18:18:03.072785+00:00", "trade", 13.11, 1300.0]
["2026-09-18T18:18:03.072803+00:00", "trade", 13.11, 500.0]
["2026-09-18T18:18:03.072832+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.072877+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.072910+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.072947+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.073098+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.073285+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.073309+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.073499+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.073505+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.073538+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.073657+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.073672+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.074279+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.074291+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.074302+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.074639+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.075355+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.075704+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.076491+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.076492+00:00", "trade", 13.12, 161.0]
["2026-09-18T18:18:03.076493+00:00", "trade", 13.12, 1.0]
["2026-09-18T18:18:03.076495+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.076498+00:00", "trade", 13.12, 1.0]
["2026-09-18T18:18:03.076499+00:00", "trade", 13.12, 11.0]
["2026-09-18T18:18:03.076501+00:00", "trade", 13.12, 10.0]
["2026-09-18T18:18:03.076503+00:00", "trade", 13.12, 10.0]
["2026-09-18T18:18:03.076506+00:00", "trade", 13.12, 600.0]
["2026-09-18T18:18:03.076506+00:00", "trade", 13.12, 30.0]
["2026-09-18T18:18:03.076509+00:00", "trade", 13.12, 1.0]
["2026-09-18T18:18:03.076510+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.076514+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.076514+00:00", "trade", 13.12, 1.0]
["2026-09-18T18:18:03.076516+00:00", "trade", 13.12, 8.0]
["2026-09-18T18:18:03.076606+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.076613+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.076619+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.076639+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.076646+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.076652+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.076693+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076700+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076706+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076713+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076719+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076726+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076732+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076739+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076753+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076760+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076772+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076778+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076793+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076799+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076807+00:00", "trade", 13.115, 104.0]
["2026-09-18T18:18:03.076807+00:00", "trade", 13.115, 440.0]
["2026-09-18T18:18:03.076807+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076815+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076816+00:00", "trade", 13.115, 47.0]
["2026-09-18T18:18:03.076827+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076829+00:00", "trade", 13.115, 383.0]
["2026-09-18T18:18:03.076834+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076837+00:00", "trade", 13.115, 334.0]
["2026-09-18T18:18:03.076843+00:00", "trade", 13.115, 670.0]
["2026-09-18T18:18:03.076855+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076862+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076893+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076927+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076940+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076967+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076970+00:00", "trade", 13.12, 370.0]
["2026-09-18T18:18:03.076970+00:00", "trade", 13.12, 200.0]
["2026-09-18T18:18:03.076971+00:00", "trade", 13.12, 237.0]
["2026-09-18T18:18:03.076974+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076981+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076988+00:00", "trade", 13.12, 50.0]
["2026-09-18T18:18:03.076988+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.076990+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.076995+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.076996+00:00", "trade", 13.12, 3.0]
["2026-09-18T18:18:03.077001+00:00", "trade", 13.12, 170.0]
["2026-09-18T18:18:03.077002+00:00", "trade", 13.12, 32.0]
["2026-09-18T18:18:03.077003+00:00", "trade", 13.12, 1000.0]
["2026-09-18T18:18:03.077022+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.077042+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.077072+00:00", "trade", 13.115, 300.0]
["2026-09-18T18:18:03.077079+00:00", "trade", 13.12, 700.0]
["2026-09-18T18:18:03.077079+00:00", "trade", 13.12, 1.0]
["2026-09-18T18:18:03.077083+00:00", "trade", 13.115, 410.0]
["2026-09-18T18:18:03.077101+00:00", "trade", 13.115, 300.0]
["2026-09-18T18:18:03.077105+00:00", "trade", 13.115, 100.0]
["2026-09-18T18:18:03.077114+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.077128+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.077129+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.077130+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.077148+00:00", "trade", 13.12, 135.0]
["2026-09-18T18:18:03.077148+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.077158+00:00", "trade", 13.12, 45.0]
["2026-09-18T18:18:03.077169+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.077169+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.077174+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.077189+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.077209+00:00", "trade", 13.115, 400.0]
["2026-09-18T18:18:03.077218+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.077278+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.077279+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.077332+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.077356+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.077544+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.077605+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.077667+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.077694+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.077719+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.077744+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.077811+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:03.078012+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.078020+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.078092+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.078164+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.078426+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.078618+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.079765+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.080976+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.081046+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.081273+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.081274+00:00", "trade", 13.12, 1072.0]
["2026-09-18T18:18:03.081275+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.081277+00:00", "trade", 13.12, 200.0]
["2026-09-18T18:18:03.081280+00:00", "trade", 13.12, 308.0]
["2026-09-18T18:18:03.081280+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.081283+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.081284+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.081287+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.081333+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.081339+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.081352+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.081359+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.081365+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.081372+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.081379+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.081382+00:00", "trade", 13.12, 902.0]
["2026-09-18T18:18:03.081383+00:00", "trade", 13.12, 46.0]
["2026-09-18T18:18:03.081384+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.081384+00:00", "trade", 13.12, 28.0]
["2026-09-18T18:18:03.081385+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.081389+00:00", "trade", 13.12, 500.0]
["2026-09-18T18:18:03.081390+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.081391+00:00", "trade", 13.12, 97.0]
["2026-09-18T18:18:03.081392+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.081393+00:00", "trade", 13.12, 152.0]
["2026-09-18T18:18:03.081394+00:00", "trade", 13.12, 198.0]
["2026-09-18T18:18:03.081400+00:00", "trade", 13.12, 400.0]
["2026-09-18T18:18:03.081400+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.081403+00:00", "trade", 13.12, 154.0]
["2026-09-18T18:18:03.081406+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.081412+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.081420+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.081426+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:03.081430+00:00", "trade", 13.12, 254.0]
["2026-09-18T18:18:03.081431+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.081438+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.081445+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.081456+00:00", "trade", 13.12, 75.0]
["2026-09-18T18:18:03.081459+00:00", "trade", 13.12, 238.0]
["2026-09-18T18:18:03.081459+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.081460+00:00", "trade", 13.12, 75.0]
["2026-09-18T18:18:03.081460+00:00", "trade", 13.12, 433.0]
["2026-09-18T18:18:03.081463+00:00", "trade", 13.12, 258.0]
["2026-09-18T18:18:03.081467+00:00", "trade", 13.12, 96.0]
["2026-09-18T18:18:03.081468+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.081474+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.081489+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.081515+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.081516+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:03.081519+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081520+00:00", "trade", 13.12, 274.0]
["2026-09-18T18:18:03.081520+00:00", "trade", 13.12, 200.0]
["2026-09-18T18:18:03.081586+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081611+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081613+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081620+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081627+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081633+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081639+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081645+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081652+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081666+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081672+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081679+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081691+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081709+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081717+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081749+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081756+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081770+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081824+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081832+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081839+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081865+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081885+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081898+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081907+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.081960+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.082021+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.082041+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.082069+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.082217+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.082407+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.082409+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.083200+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.083676+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.083842+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.084115+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.084262+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.084283+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.084296+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.085214+00:00", "trade", 13.1, 120.0]
["2026-09-18T18:18:03.085845+00:00", "trade", 13.12, 1000.0]
["2026-09-18T18:18:03.086631+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.087079+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.087352+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.087359+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.087529+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.088186+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.088914+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.089643+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.090087+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.091758+00:00", "trade", 13.12, 1.0]
["2026-09-18T18:18:03.124041+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.127336+00:00", "trade", 13.11, 9.0]
["2026-09-18T18:18:03.127581+00:00", "trade", 13.11, 491.0]
["2026-09-18T18:18:03.127770+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.127787+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.128003+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.128015+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.128032+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.128045+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.128060+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.128082+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.128090+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.128237+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.128248+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.128526+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.131992+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.132437+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.158007+00:00", "trade", 13.12, 10.0]
["2026-09-18T18:18:03.158015+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.158373+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:03.158397+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.158432+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.158471+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.158496+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.158516+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.158560+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.159387+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.159843+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.160300+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.173010+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.180725+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.182987+00:00", "trade", 13.115, 250.0]
["2026-09-18T18:18:03.183047+00:00", "trade", 13.115, 1.0]
["2026-09-18T18:18:03.272009+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.274381+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.274837+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.400568+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:03.567052+00:00", "trade", 13.1133, 1.0]
["2026-09-18T18:18:03.802417+00:00", "trade", 13.1172, 100.0]
["2026-09-18T18:18:04.214061+00:00", "trade", 13.0883, 1.0]
["2026-09-18T18:18:04.434124+00:00", "trade", 13.12, 19.0]
["2026-09-18T18:18:04.552882+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:04.553002+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:04.553037+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:04.553109+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:04.591237+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:04.593359+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:04.593777+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:04.600459+00:00", "trade", 13.115, 64.0]
["2026-09-18T18:18:04.767258+00:00", "trade", 13.1128, 1.0]
["2026-09-18T18:18:04.792789+00:00", "trade", 13.115, 300.0]
["2026-09-18T18:18:05.266198+00:00", "trade", 13.1102, 22.0]
["2026-09-18T18:18:05.454874+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:05.455324+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:06.019444+00:00", "trade", 13.115, 1000.0]
["2026-09-18T18:18:06.206119+00:00", "trade", 13.0906, 1.0]
["2026-09-18T18:18:06.293744+00:00", "trade", 13.115, 500.0]
["2026-09-18T18:18:06.294768+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:06.295575+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:07.710726+00:00", "trade", 13.1128, 10.0]
["2026-09-18T18:18:07.975458+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.094562+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.112775+00:00", "trade", 13.115, 100.0]
["2026-09-18T18:18:08.126044+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.163322+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.163347+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.163628+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.163775+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.163832+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.164079+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.164989+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.472359+00:00", "trade", 13.12, 85.0]
["2026-09-18T18:18:08.472360+00:00", "trade", 13.12, 300.0]
["2026-09-18T18:18:08.472362+00:00", "trade", 13.12, 143.0]
["2026-09-18T18:18:08.472363+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:08.472388+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.472394+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.472400+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.472408+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.472414+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.472420+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.472427+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.472433+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.472440+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.472454+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.472517+00:00", "quote", 13.11, 13.12]
["2026-09-18T18:18:08.472524+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:08.472531+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:08.472537+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:08.472544+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:08.472550+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:08.472556+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:08.472563+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:08.472571+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:08.472593+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:08.472605+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:08.472611+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:08.472647+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:08.472658+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:08.472675+00:00", "trade", 13.12, 300.0]
["2026-09-18T18:18:08.472677+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:08.472679+00:00", "trade", 13.12, 143.0]
["2026-09-18T18:18:08.472680+00:00", "trade", 13.12, 24.0]
["2026-09-18T18:18:08.472682+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:08.472684+00:00", "trade", 13.12, 28.0]
["2026-09-18T18:18:08.472685+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:08.472685+00:00", "trade", 13.12, 174.0]
["2026-09-18T18:18:08.472689+00:00", "trade", 13.12, 200.0]
["2026-09-18T18:18:08.472712+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:08.472794+00:00", "trade", 13.12, 16.0]
["2026-09-18T18:18:08.472795+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:08.472795+00:00", "trade", 13.12, 4.0]
["2026-09-18T18:18:08.472795+00:00", "trade", 13.12, 461.0]
["2026-09-18T18:18:08.472848+00:00", "quote", 13.12, 13.12]
["2026-09-18T18:18:08.472868+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:08.473032+00:00", "trade", 13.12, 75.0]
["2026-09-18T18:18:08.473033+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:08.473037+00:00", "trade", 13.12, 254.0]
["2026-09-18T18:18:08.473037+00:00", "trade", 13.12, 142.0]
["2026-09-18T18:18:08.473038+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.473039+00:00", "trade", 13.12, 96.0]
["2026-09-18T18:18:08.473040+00:00", "trade", 13.12, 9.0]
["2026-09-18T18:18:08.473097+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.473145+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.473153+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.473188+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.473196+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.473326+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.473355+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.473476+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.473553+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.473563+00:00", "trade", 13.125, 7.0]
["2026-09-18T18:18:08.473604+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.473614+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.473646+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.473666+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.473682+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.473853+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.473991+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.474043+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.474145+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.474267+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.474882+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.474969+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.475808+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:08.476581+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:08.476581+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.476879+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.478941+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.480705+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.481734+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.493867+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.496139+00:00", "trade", 13.12, 10.0]
["2026-09-18T18:18:08.599415+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.599826+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.600002+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.600199+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.607665+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:08.708197+00:00", "trade", 13.125, 57.0]
["2026-09-18T18:18:08.868993+00:00", "trade", 13.125, 1.0]
["2026-09-18T18:18:09.406705+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:09.528618+00:00", "trade", 13.12, 1.0]
["2026-09-18T18:18:09.815221+00:00", "trade", 13.125, 700.0]
["2026-09-18T18:18:09.815256+00:00", "trade", 13.125, 100.0]
["2026-09-18T18:18:10.764251+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:10.764268+00:00", "trade", 13.13, 200.0]
["2026-09-18T18:18:10.764284+00:00", "trade", 13.13, 10.0]
["2026-09-18T18:18:10.764296+00:00", "trade", 13.125, 200.0]
["2026-09-18T18:18:10.764312+00:00", "trade", 13.125, 500.0]
["2026-09-18T18:18:10.764322+00:00", "trade", 13.125, 10.0]
["2026-09-18T18:18:10.764478+00:00", "trade", 13.125, 1790.0]
["2026-09-18T18:18:10.765070+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:10.765225+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:10.765534+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:10.770237+00:00", "trade", 13.13, 3.0]
["2026-09-18T18:18:10.770866+00:00", "trade", 13.13, 2.0]
["2026-09-18T18:18:10.771628+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:10.817222+00:00", "trade", 13.125, 8000.0]
["2026-09-18T18:18:10.818066+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.231431+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.231991+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.232487+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.232993+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.233007+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.233536+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.263516+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.268179+00:00", "trade", 13.1299, 500.0]
["2026-09-18T18:18:11.268874+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.269022+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.269081+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.269278+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.269466+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.449477+00:00", "trade", 13.125, 200.0]
["2026-09-18T18:18:11.880901+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.881363+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.881559+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.927261+00:00", "trade", 13.125, 2500.0]
["2026-09-18T18:18:11.927405+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.927407+00:00", "trade", 13.13, 3.0]
["2026-09-18T18:18:11.927407+00:00", "trade", 13.13, 2.0]
["2026-09-18T18:18:11.927408+00:00", "trade", 13.13, 500.0]
["2026-09-18T18:18:11.927410+00:00", "trade", 13.13, 350.0]
["2026-09-18T18:18:11.927416+00:00", "trade", 13.13, 2.0]
["2026-09-18T18:18:11.927416+00:00", "trade", 13.13, 300.0]
["2026-09-18T18:18:11.927416+00:00", "trade", 13.13, 200.0]
["2026-09-18T18:18:11.927418+00:00", "trade", 13.13, 200.0]
["2026-09-18T18:18:11.927420+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.927422+00:00", "trade", 13.13, 1.0]
["2026-09-18T18:18:11.927426+00:00", "trade", 13.13, 5.0]
["2026-09-18T18:18:11.927426+00:00", "trade", 13.13, 3700.0]
["2026-09-18T18:18:11.927426+00:00", "trade", 13.13, 3.0]
["2026-09-18T18:18:11.927426+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.927431+00:00", "trade", 13.13, 3.0]
["2026-09-18T18:18:11.927433+00:00", "trade", 13.13, 3.0]
["2026-09-18T18:18:11.927434+00:00", "trade", 13.13, 20.0]
["2026-09-18T18:18:11.927435+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.927437+00:00", "trade", 13.13, 3.0]
["2026-09-18T18:18:11.927439+00:00", "trade", 13.13, 5.0]
["2026-09-18T18:18:11.927440+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.927441+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.927447+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.927454+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.927475+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:11.927710+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927717+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927725+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.927731+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.927731+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927737+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927743+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927749+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927755+00:00", "trade", 13.13, 1.0]
["2026-09-18T18:18:11.927756+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927757+00:00", "trade", 13.13, 3.0]
["2026-09-18T18:18:11.927757+00:00", "trade", 13.13, 500.0]
["2026-09-18T18:18:11.927757+00:00", "trade", 13.13, 2500.0]
["2026-09-18T18:18:11.927760+00:00", "trade", 13.13, 1.0]
["2026-09-18T18:18:11.927761+00:00", "trade", 13.13, 200.0]
["2026-09-18T18:18:11.927762+00:00", "trade", 13.13, 35.0]
["2026-09-18T18:18:11.927763+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927769+00:00", "trade", 13.13, 200.0]
["2026-09-18T18:18:11.927770+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927770+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927773+00:00", "trade", 13.13, 74.0]
["2026-09-18T18:18:11.927775+00:00", "trade", 13.13, 462.0]
["2026-09-18T18:18:11.927777+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927780+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.927782+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927784+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927786+00:00", "trade", 13.13, 150.0]
["2026-09-18T18:18:11.927787+00:00", "trade", 13.13, 500.0]
["2026-09-18T18:18:11.927793+00:00", "trade", 13.13, 3.0]
["2026-09-18T18:18:11.927799+00:00", "trade", 13.13, 3.0]
["2026-09-18T18:18:11.927799+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927800+00:00", "trade", 13.13, 2.0]
["2026-09-18T18:18:11.927807+00:00", "trade", 13.13, 18.0]
["2026-09-18T18:18:11.927812+00:00", "trade", 13.13, 300.0]
["2026-09-18T18:18:11.927813+00:00", "trade", 13.13, 10.0]
["2026-09-18T18:18:11.927813+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927826+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927847+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927884+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927888+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:11.927949+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.927974+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.927980+00:00", "trade", 13.13, 6.0]
["2026-09-18T18:18:11.928002+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.928029+00:00", "trade", 13.13, 1.0]
["2026-09-18T18:18:11.928051+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.928056+00:00", "trade", 13.13, 75.0]
["2026-09-18T18:18:11.928059+00:00", "trade", 13.13, 800.0]
["2026-09-18T18:18:11.928059+00:00", "trade", 13.13, 140.0]
["2026-09-18T18:18:11.928059+00:00", "trade", 13.13, 11.0]
["2026-09-18T18:18:11.928059+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928115+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.928143+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.928200+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928234+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928274+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.928288+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928302+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928343+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928360+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928377+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928489+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.928513+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928526+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928575+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928623+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928641+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928654+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928681+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928694+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928706+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928712+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.928718+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928740+00:00", "trade", 13.135, 9.0]
["2026-09-18T18:18:11.928761+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928830+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928862+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.928951+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.929035+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.929049+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.929091+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.929097+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.929115+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.929149+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.929328+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.929891+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.930509+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.930527+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.932457+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.932896+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.933353+00:00", "trade", 13.14, 12.0]
["2026-09-18T18:18:11.936059+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.938672+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.940728+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.949451+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:11.950219+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.953214+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:11.960197+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.978684+00:00", "trade", 13.13, 3.0]
["2026-09-18T18:18:11.979079+00:00", "trade", 13.135, 15.0]
["2026-09-18T18:18:11.979131+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.979145+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.979176+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.979371+00:00", "trade", 13.13, 10.0]
["2026-09-18T18:18:11.979373+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.979701+00:00", "trade", 13.13, 97.0]
["2026-09-18T18:18:11.979701+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.979824+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.980141+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:11.980188+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.980474+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:11.985690+00:00", "trade", 13.13, 1.0]
["2026-09-18T18:18:12.028671+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:12.070492+00:00", "trade", 13.135, 51.0]
["2026-09-18T18:18:12.196311+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:12.263422+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:12.263467+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:12.263550+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:12.297945+00:00", "trade", 13.1103, 10.0]
["2026-09-18T18:18:12.298718+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:12.536481+00:00", "trade", 13.1399, 100.0]
["2026-09-18T18:18:12.537752+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:12.538208+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:12.541136+00:00", "trade", 13.13, 1000.0]
["2026-09-18T18:18:12.633364+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:12.664503+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:12.695246+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:12.798107+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.084808+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125216+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125223+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125229+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125236+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125244+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125250+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125268+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:13.125268+00:00", "trade", 13.135, 700.0]
["2026-09-18T18:18:13.125270+00:00", "trade", 13.13, 500.0]
["2026-09-18T18:18:13.125270+00:00", "trade", 13.13, 75.0]
["2026-09-18T18:18:13.125276+00:00", "trade", 13.13, 400.0]
["2026-09-18T18:18:13.125276+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:13.125278+00:00", "trade", 13.13, 75.0]
["2026-09-18T18:18:13.125278+00:00", "trade", 13.13, 15.0]
["2026-09-18T18:18:13.125283+00:00", "trade", 13.13, 200.0]
["2026-09-18T18:18:13.125302+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125309+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125313+00:00", "trade", 13.135, 60.0]
["2026-09-18T18:18:13.125315+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125322+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125325+00:00", "trade", 13.135, 426.0]
["2026-09-18T18:18:13.125329+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125334+00:00", "trade", 13.135, 274.0]
["2026-09-18T18:18:13.125336+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125341+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:13.125350+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125357+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125360+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:13.125361+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:13.125363+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125370+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125377+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125383+00:00", "trade", 13.135, 699.0]
["2026-09-18T18:18:13.125384+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125386+00:00", "trade", 13.135, 40.0]
["2026-09-18T18:18:13.125387+00:00", "trade", 13.135, 700.0]
["2026-09-18T18:18:13.125388+00:00", "trade", 13.13, 2.0]
["2026-09-18T18:18:13.125390+00:00", "trade", 13.13, 340.0]
["2026-09-18T18:18:13.125391+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125397+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125403+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:13.125403+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125404+00:00", "trade", 13.135, 1.0]
["2026-09-18T18:18:13.125408+00:00", "trade", 13.135, 131.0]
["2026-09-18T18:18:13.125410+00:00", "trade", 13.13, 1.0]
["2026-09-18T18:18:13.125410+00:00", "trade", 13.13, 300.0]
["2026-09-18T18:18:13.125410+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125415+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:13.125416+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125417+00:00", "trade", 13.135, 468.0]
["2026-09-18T18:18:13.125419+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:13.125431+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125437+00:00", "trade", 13.135, 1.0]
["2026-09-18T18:18:13.125438+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125458+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125466+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125488+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125490+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125495+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125497+00:00", "trade", 13.13, 113.0]
["2026-09-18T18:18:13.125502+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125506+00:00", "trade", 13.13, 1.0]
["2026-09-18T18:18:13.125508+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125511+00:00", "trade", 13.135, 60.0]
["2026-09-18T18:18:13.125515+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125520+00:00", "trade", 13.13, 94.0]
["2026-09-18T18:18:13.125521+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125528+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125530+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:13.125535+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125538+00:00", "trade", 13.13, 387.0]
["2026-09-18T18:18:13.125541+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125548+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125554+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125561+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125562+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:13.125568+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125574+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125580+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125583+00:00", "trade", 13.13, 406.0]
["2026-09-18T18:18:13.125586+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125593+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125602+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125620+00:00", "trade", 13.13, 200.0]
["2026-09-18T18:18:13.125697+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125704+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125710+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125722+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125730+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125733+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125747+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125798+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125805+00:00", "trade", 13.13, 180.0]
["2026-09-18T18:18:13.125883+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:13.125954+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.125968+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.126026+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:13.126055+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.126185+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.126632+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.127034+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.127346+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.127472+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.127607+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.127925+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.128070+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:13.128286+00:00", "trade", 13.13, 299.0]
["2026-09-18T18:18:13.128539+00:00", "trade", 13.13, 5.0]
["2026-09-18T18:18:13.128777+00:00", "trade", 13.13, 9.0]
["2026-09-18T18:18:13.131746+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:13.131969+00:00", "trade", 13.13, 200.0]
["2026-09-18T18:18:13.133767+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:13.174921+00:00", "trade", 13.13, 420.0]
["2026-09-18T18:18:13.179318+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.226523+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.226634+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:13.534858+00:00", "trade", 13.13, 10.0]
["2026-09-18T18:18:13.534876+00:00", "trade", 13.13, 13.0]
["2026-09-18T18:18:14.112527+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:14.158476+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:14.414770+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:14.543426+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:14.783105+00:00", "trade", 13.14, 1.0]
["2026-09-18T18:18:15.213253+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:15.213719+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:15.275555+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:15.361193+00:00", "trade", 13.135, 20.0]
["2026-09-18T18:18:15.421864+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:15.421885+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:15.422101+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:15.422155+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:15.422844+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:15.448392+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:15.448843+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:15.573906+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:15.574418+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:16.031190+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:16.300337+00:00", "trade", 13.088, 43.0]
["2026-09-18T18:18:16.342960+00:00", "trade", 13.13, 50.0]
["2026-09-18T18:18:16.413070+00:00", "trade", 13.1301, 600.0]
["2026-09-18T18:18:16.435900+00:00", "trade", 13.135, 22.0]
["2026-09-18T18:18:16.519389+00:00", "trade", 13.135, 200.0]
["2026-09-18T18:18:16.607266+00:00", "trade", 13.1399, 134.0]
["2026-09-18T18:18:16.629728+00:00", "trade", 13.1399, 1.0]
["2026-09-18T18:18:16.997273+00:00", "trade", 13.14, 6000.0]
["2026-09-18T18:18:16.998416+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:16.998500+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:16.999246+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:17.019947+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:17.035585+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:17.036882+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:17.043394+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:17.044802+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:17.044846+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:17.044853+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:17.044861+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:17.044868+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:17.044875+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:17.044878+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:17.044881+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:17.044888+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:17.044908+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:17.044914+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:17.044916+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:17.044923+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:17.044928+00:00", "trade", 13.13, 200.0]
["2026-09-18T18:18:17.044981+00:00", "trade", 13.13, 5.0]
["2026-09-18T18:18:17.045085+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:17.045121+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:17.045152+00:00", "trade", 13.135, 200.0]
["2026-09-18T18:18:17.045172+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:17.045227+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:17.045229+00:00", "trade", 13.13, 175.0]
["2026-09-18T18:18:17.045230+00:00", "trade", 13.13, 113.0]
["2026-09-18T18:18:17.045241+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.045292+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.045387+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.045412+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.045429+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.045544+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.045608+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.045716+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.045733+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.045770+00:00", "trade", 13.125, 24.0]
["2026-09-18T18:18:17.045826+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.045850+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.045870+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.046003+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.046188+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.046216+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.046336+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.046396+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.046648+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.046841+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.046871+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.046886+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.047319+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.049071+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.049129+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.049520+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.049534+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.049970+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.080687+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.092148+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.092606+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.098676+00:00", "trade", 13.125, 33.0]
["2026-09-18T18:18:17.254441+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.254613+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.265456+00:00", "trade", 13.125, 300.0]
["2026-09-18T18:18:17.268268+00:00", "trade", 13.125, 100.0]
["2026-09-18T18:18:17.268975+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.268982+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.269007+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.269020+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.269030+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.269328+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.269404+00:00", "trade", 13.12, 100.0]
["2026-09-18T18:18:17.269460+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.269617+00:00", "trade", 13.125, 200.0]
["2026-09-18T18:18:17.269618+00:00", "trade", 13.125, 100.0]
["2026-09-18T18:18:17.269835+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.269843+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.269850+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.269867+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.269874+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.269989+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.270064+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.270293+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.270515+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.270950+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.281264+00:00", "trade", 13.125, 76.0]
["2026-09-18T18:18:17.357991+00:00", "trade", 13.1277, 53.0]
["2026-09-18T18:18:17.358769+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.358779+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.476298+00:00", "trade", 13.125, 200.0]
["2026-09-18T18:18:17.477035+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.477052+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.477156+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.477217+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.477224+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.477335+00:00", "trade", 13.12, 8.0]
["2026-09-18T18:18:17.477397+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.481766+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.491663+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.492329+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.531919+00:00", "trade", 13.1265, 25.0]
["2026-09-18T18:18:17.538222+00:00", "trade", 13.1267, 2.0]
["2026-09-18T18:18:17.558898+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.619337+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.699644+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.699880+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.700042+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.700101+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.745179+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.745639+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.757365+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.758574+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:17.759018+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:18.032133+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:18.032591+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:18.107907+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:18.551516+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:18.551969+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:18.552146+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:18.553123+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:18.553567+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:18.888915+00:00", "trade", 13.13, 25.0]
["2026-09-18T18:18:18.990514+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:18.990966+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:18.996001+00:00", "trade", 13.12, 2000.0]
["2026-09-18T18:18:18.996816+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:18.997066+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:18.997270+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:18.998450+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.018772+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.070663+00:00", "trade", 13.125, 34.0]
["2026-09-18T18:18:19.070726+00:00", "trade", 13.125, 43.0]
["2026-09-18T18:18:19.070789+00:00", "trade", 13.125, 1.0]
["2026-09-18T18:18:19.070846+00:00", "trade", 13.125, 172.0]
["2026-09-18T18:18:19.071461+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.071606+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.071803+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.119513+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.119525+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.271407+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.272260+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.395029+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.395045+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.395195+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.417725+00:00", "trade", 13.125, 93.0]
["2026-09-18T18:18:19.418250+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.418257+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.418514+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.418530+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.487605+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.487655+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.488470+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.524913+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.525144+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.637265+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.637717+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.847146+00:00", "trade", 13.1277, 1.0]
["2026-09-18T18:18:19.853814+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.854600+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.892054+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:19.892067+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.063647+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.063669+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.063801+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.064048+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.064067+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.064116+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.064581+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.065050+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.065502+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.188348+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.188396+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.223621+00:00", "trade", 13.125, 6.0]
["2026-09-18T18:18:20.225983+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.226748+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.226761+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.292638+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.299252+00:00", "trade", 13.12, 25.0]
["2026-09-18T18:18:20.299952+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.343637+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.344083+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.416044+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.416508+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.422794+00:00", "trade", 13.126, 25.0]
["2026-09-18T18:18:20.449867+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.518782+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.548708+00:00", "trade", 13.125, 300.0]
["2026-09-18T18:18:20.549455+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.694326+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.695051+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.695063+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.695504+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.695953+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.706133+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.706590+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.707044+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.707055+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.930783+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:20.930807+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.110725+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.111206+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.167949+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.229201+00:00", "trade", 13.1142, 21.0]
["2026-09-18T18:18:21.229992+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.234457+00:00", "trade", 13.1142, 4.0]
["2026-09-18T18:18:21.249028+00:00", "trade", 13.1142, 1.0]
["2026-09-18T18:18:21.309687+00:00", "trade", 13.0943, 1.0]
["2026-09-18T18:18:21.466868+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.506772+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.552399+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.552842+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.553291+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.553298+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.553310+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.553786+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.554240+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.588239+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.588245+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.588708+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.589158+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.618445+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.618896+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.696903+00:00", "trade", 13.12, 10.0]
["2026-09-18T18:18:21.697689+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.698652+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:21.699118+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.003709+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.145042+00:00", "trade", 13.13, 1.0]
["2026-09-18T18:18:22.145066+00:00", "trade", 13.125, 1.0]
["2026-09-18T18:18:22.145156+00:00", "trade", 13.125, 1.0]
["2026-09-18T18:18:22.145942+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.145949+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.146399+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.146847+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.146858+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.147903+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.148354+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.158729+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.158786+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.324836+00:00", "trade", 13.12, 2000.0]
["2026-09-18T18:18:22.325575+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.326085+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.326242+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.462383+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.464311+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.464776+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.464787+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.465252+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.519092+00:00", "trade", 13.125, 1001.0]
["2026-09-18T18:18:22.520295+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.520339+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.520534+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.520986+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.680527+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.681014+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:22.750374+00:00", "trade", 13.125, 3000.0]
["2026-09-18T18:18:22.912033+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:23.097679+00:00", "trade", 13.13, 10.0]
["2026-09-18T18:18:23.249009+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:23.249059+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:23.249516+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:23.275032+00:00", "trade", 13.1277, 2.0]
["2026-09-18T18:18:23.311909+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:23.409648+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:23.421677+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:23.432103+00:00", "trade", 13.1274, 20.0]
["2026-09-18T18:18:23.801614+00:00", "trade", 13.12, 1.0]
["2026-09-18T18:18:23.860118+00:00", "trade", 13.12, 5.0]
["2026-09-18T18:18:23.878193+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:24.000475+00:00", "trade", 13.1299, 400.0]
["2026-09-18T18:18:24.240836+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:24.241217+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:24.257830+00:00", "trade", 13.1229, 100.0]
["2026-09-18T18:18:24.262003+00:00", "trade", 13.13, 900.0]
["2026-09-18T18:18:24.262004+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:24.262006+00:00", "trade", 13.13, 24.0]
["2026-09-18T18:18:24.262007+00:00", "trade", 13.13, 200.0]
["2026-09-18T18:18:24.262013+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:24.262014+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:24.262014+00:00", "trade", 13.13, 300.0]
["2026-09-18T18:18:24.262093+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:24.262100+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:24.262107+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:24.262157+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:24.262296+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:24.262423+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:24.262483+00:00", "trade", 13.13, 254.0]
["2026-09-18T18:18:24.262491+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:24.262567+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:24.262589+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:24.262596+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:24.262631+00:00", "quote", 13.12, 13.13]
["2026-09-18T18:18:24.262650+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.262651+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.262652+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.262664+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.262673+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.262674+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.262682+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.262700+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.262708+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.262729+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.262752+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.262770+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.262781+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.262802+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.262805+00:00", "trade", 13.13, 2.0]
["2026-09-18T18:18:24.262872+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.262890+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.262967+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.263054+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.263168+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.263216+00:00", "trade", 13.13, 200.0]
["2026-09-18T18:18:24.263217+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.263269+00:00", "trade", 13.13, 1.0]
["2026-09-18T18:18:24.263288+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.263295+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.263310+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.263367+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.263374+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.263738+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:24.265763+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.277966+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.283113+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.301385+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.301395+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.301436+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.302759+00:00", "quote", 13.13, 13.13]
["2026-09-18T18:18:24.318245+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:24.318246+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.318260+00:00", "trade", 13.13, 75.0]
["2026-09-18T18:18:24.318261+00:00", "trade", 13.13, 425.0]
["2026-09-18T18:18:24.318268+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.318288+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.318299+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.318351+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.318389+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.318651+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.318657+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.318669+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.318676+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.318687+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.318694+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.318701+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.318714+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.318835+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.318851+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.318863+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.319096+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.319165+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.319302+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.319537+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.320579+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.320632+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.321079+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.352169+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:24.352853+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.353298+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.368909+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.630359+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:24.631279+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:25.689354+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:25.730983+00:00", "trade", 13.13, 1.0]
["2026-09-18T18:18:25.949045+00:00", "trade", 13.13, 500.0]
["2026-09-18T18:18:26.052427+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:26.080695+00:00", "trade", 13.13, 52.0]
["2026-09-18T18:18:26.080696+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:26.080809+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:26.080815+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:26.080829+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:26.080836+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:26.080843+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:26.080850+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:26.080857+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:26.081401+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:26.081439+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:26.081458+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:26.081864+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:26.121223+00:00", "trade", 13.0957, 42.0]
["2026-09-18T18:18:26.554385+00:00", "trade", 13.1378, 64.0]
["2026-09-18T18:18:26.807781+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:27.055315+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:27.056254+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:27.059594+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:27.174972+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:27.175409+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:27.261600+00:00", "trade", 13.132, 5.0]
["2026-09-18T18:18:27.267274+00:00", "trade", 13.1327, 5.0]
["2026-09-18T18:18:27.296515+00:00", "trade", 13.13, 25.0]
["2026-09-18T18:18:27.510513+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:27.510964+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:27.551476+00:00", "trade", 13.135, 700.0]
["2026-09-18T18:18:27.604552+00:00", "trade", 13.135, 600.0]
["2026-09-18T18:18:27.619339+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:27.898544+00:00", "trade", 13.1173, 1.0]
["2026-09-18T18:18:27.973098+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:28.229690+00:00", "trade", 13.135, 1000.0]
["2026-09-18T18:18:28.778352+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:28.779544+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:29.052712+00:00", "trade", 13.1301, 500.0]
["2026-09-18T18:18:29.098524+00:00", "trade", 13.135, 10.0]
["2026-09-18T18:18:29.129277+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:29.130353+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:29.571322+00:00", "trade", 13.1351, 5000.0]
["2026-09-18T18:18:30.054760+00:00", "trade", 13.1151, 2.0]
["2026-09-18T18:18:30.055042+00:00", "trade", 13.1076, 65.0]
["2026-09-18T18:18:30.055197+00:00", "trade", 13.1131, 3.0]
["2026-09-18T18:18:30.055439+00:00", "trade", 13.1194, 1.0]
["2026-09-18T18:18:30.055860+00:00", "trade", 13.1178, 2.0]
["2026-09-18T18:18:30.056055+00:00", "trade", 13.1199, 1.0]
["2026-09-18T18:18:30.545220+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.545602+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.547539+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.550781+00:00", "trade", 13.14, 40.0]
["2026-09-18T18:18:30.550781+00:00", "trade", 13.14, 500.0]
["2026-09-18T18:18:30.550783+00:00", "trade", 13.14, 1.0]
["2026-09-18T18:18:30.550784+00:00", "trade", 13.14, 104.0]
["2026-09-18T18:18:30.550790+00:00", "trade", 13.14, 400.0]
["2026-09-18T18:18:30.550790+00:00", "trade", 13.14, 50.0]
["2026-09-18T18:18:30.550790+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:30.550792+00:00", "trade", 13.14, 200.0]
["2026-09-18T18:18:30.550797+00:00", "trade", 13.14, 1200.0]
["2026-09-18T18:18:30.550799+00:00", "trade", 13.14, 195.0]
["2026-09-18T18:18:30.550801+00:00", "trade", 13.14, 1.0]
["2026-09-18T18:18:30.550902+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.550909+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.550915+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.550928+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.550935+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.550941+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.550948+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.550954+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.550961+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551098+00:00", "trade", 13.14, 6.0]
["2026-09-18T18:18:30.551160+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551167+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551169+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551182+00:00", "trade", 13.14, 10.0]
["2026-09-18T18:18:30.551186+00:00", "trade", 13.14, 200.0]
["2026-09-18T18:18:30.551193+00:00", "trade", 13.14, 200.0]
["2026-09-18T18:18:30.551197+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:30.551201+00:00", "trade", 13.14, 600.0]
["2026-09-18T18:18:30.551204+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551207+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:30.551211+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551212+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:30.551218+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551220+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:30.551220+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:30.551220+00:00", "trade", 13.14, 1.0]
["2026-09-18T18:18:30.551232+00:00", "trade", 13.14, 620.0]
["2026-09-18T18:18:30.551232+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551238+00:00", "trade", 13.14, 5.0]
["2026-09-18T18:18:30.551243+00:00", "trade", 13.14, 1.0]
["2026-09-18T18:18:30.551268+00:00", "trade", 13.14, 300.0]
["2026-09-18T18:18:30.551309+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551329+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551342+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551358+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551360+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551385+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551414+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551430+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551431+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551480+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551496+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551507+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.551511+00:00", "trade", 13.14, 200.0]
["2026-09-18T18:18:30.551543+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:30.551554+00:00", "quote", 13.13, 13.15]
["2026-09-18T18:18:30.551562+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.551563+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.551577+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.551589+00:00", "trade", 13.14, 1.0]
["2026-09-18T18:18:30.551591+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.551625+00:00", "trade", 13.14, 10.0]
["2026-09-18T18:18:30.551678+00:00", "trade", 13.14, 1.0]
["2026-09-18T18:18:30.551683+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.551697+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.551711+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.551731+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.551754+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.551772+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.551791+00:00", "trade", 13.14, 19.0]
["2026-09-18T18:18:30.551798+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:30.551799+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.551873+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.551894+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.552152+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.552239+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.552246+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.552289+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.552326+00:00", "trade", 13.14, 5.0]
["2026-09-18T18:18:30.552327+00:00", "trade", 13.14, 95.0]
["2026-09-18T18:18:30.552374+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.552388+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.552400+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.552437+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.552467+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.552622+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.552748+00:00", "trade", 13.14, 3.0]
["2026-09-18T18:18:30.553084+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.553323+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.553426+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.554396+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.554454+00:00", "trade", 13.14, 7.0]
["2026-09-18T18:18:30.554721+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.554727+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.554748+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.554752+00:00", "trade", 13.14, 5.0]
["2026-09-18T18:18:30.555407+00:00", "trade", 13.14, 7.0]
["2026-09-18T18:18:30.555737+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.556020+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.558853+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:30.558856+00:00", "trade", 13.14, 109.0]
["2026-09-18T18:18:30.558873+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.558875+00:00", "trade", 13.14, 1.0]
["2026-09-18T18:18:30.558880+00:00", "trade", 13.14, 92.0]
["2026-09-18T18:18:30.558881+00:00", "trade", 13.14, 200.0]
["2026-09-18T18:18:30.558882+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:30.558884+00:00", "trade", 13.14, 1.0]
["2026-09-18T18:18:30.558887+00:00", "trade", 13.14, 99.0]
["2026-09-18T18:18:30.558887+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.558894+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.558901+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.558908+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.558914+00:00", "trade", 13.14, 300.0]
["2026-09-18T18:18:30.558949+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.558956+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.558962+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.558969+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.558975+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.558981+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.558995+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.559002+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.559008+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.559015+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.559028+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.559034+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.559041+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.559047+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.559053+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.559066+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:30.559073+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559080+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559086+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559093+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559099+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559105+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559112+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559118+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559124+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559138+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559144+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559157+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559163+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559169+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559172+00:00", "trade", 13.14, 95.0]
["2026-09-18T18:18:30.559175+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559182+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559297+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:30.559319+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559429+00:00", "trade", 13.145, 100.0]
["2026-09-18T18:18:30.559429+00:00", "trade", 13.14, 200.0]
["2026-09-18T18:18:30.559429+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559453+00:00", "trade", 13.145, 100.0]
["2026-09-18T18:18:30.559455+00:00", "trade", 13.14, 75.0]
["2026-09-18T18:18:30.559461+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:30.559463+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:30.559464+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.559624+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.559675+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.559720+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.559783+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.559807+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.559954+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.559964+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.560179+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.560408+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.560673+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.560729+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.560785+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.560786+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:30.560867+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.561126+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.561161+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.561289+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.561486+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.561549+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.561565+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.562872+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.564729+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.596546+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.596988+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.708509+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.714142+00:00", "trade", 13.1338, 30.0]
["2026-09-18T18:18:30.746346+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:30.967644+00:00", "trade", 13.13, 10.0]
["2026-09-18T18:18:31.045665+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:32.370147+00:00", "trade", 13.0945, 37.0]
["2026-09-18T18:18:32.470967+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:32.750876+00:00", "trade", 13.14, 10.0]
["2026-09-18T18:18:33.390318+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:33.627366+00:00", "trade", 13.13, 8000.0]
["2026-09-18T18:18:34.375061+00:00", "trade", 13.13, 25.0]
["2026-09-18T18:18:34.375070+00:00", "trade", 13.135, 25.0]
["2026-09-18T18:18:34.375185+00:00", "trade", 13.135, 675.0]
["2026-09-18T18:18:34.592094+00:00", "trade", 13.13, 10.0]
["2026-09-18T18:18:34.634561+00:00", "trade", 13.135, 30.0]
["2026-09-18T18:18:36.059501+00:00", "trade", 13.14, 10.0]
["2026-09-18T18:18:36.598588+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:36.598589+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:36.714095+00:00", "trade", 13.134, 3000.0]
["2026-09-18T18:18:36.971064+00:00", "trade", 13.0972, 1.0]
["2026-09-18T18:18:37.147034+00:00", "trade", 13.1399, 500.0]
["2026-09-18T18:18:37.949512+00:00", "trade", 13.135, 50.0]
["2026-09-18T18:18:37.951691+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:37.952198+00:00", "trade", 13.135, 50.0]
["2026-09-18T18:18:37.964363+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:38.294206+00:00", "trade", 13.135, 10.0]
["2026-09-18T18:18:38.295111+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:38.295131+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:38.295564+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:38.351168+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:38.505489+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:38.506330+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:38.607122+00:00", "trade", 13.135, 4.0]
["2026-09-18T18:18:38.607910+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:38.608737+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:38.625457+00:00", "trade", 13.135, 4.0]
["2026-09-18T18:18:38.626233+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:38.813860+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:39.046203+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:39.046296+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:39.100981+00:00", "trade", 13.0899, 100.0]
["2026-09-18T18:18:39.101772+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:39.101778+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:39.102233+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:39.102676+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:39.245773+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:39.246232+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:39.246703+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:39.246744+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:39.406635+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:40.039816+00:00", "trade", 13.135, 25.0]
["2026-09-18T18:18:40.040764+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:40.041885+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:40.228040+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:40.228489+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:40.228517+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:40.229023+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:40.429546+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:40.430537+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:40.430660+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:40.430796+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:40.431257+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:40.686885+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:40.688364+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:40.688372+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:40.901123+00:00", "trade", 13.135, 25.0]
["2026-09-18T18:18:40.901584+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:41.017048+00:00", "trade", 13.135, 200.0]
["2026-09-18T18:18:41.071199+00:00", "trade", 13.14, 10000.0]
["2026-09-18T18:18:41.101943+00:00", "trade", 13.13, 10.0]
["2026-09-18T18:18:41.297871+00:00", "trade", 13.14, 25.0]
["2026-09-18T18:18:41.456792+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:41.671159+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:41.671184+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:41.671193+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:41.671612+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:41.763146+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:42.406272+00:00", "trade", 13.13, 25.0]
["2026-09-18T18:18:42.407066+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:42.407521+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:42.407973+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:42.599857+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:42.964883+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.142647+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.142665+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.143111+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.266639+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.266684+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.268641+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.285304+00:00", "trade", 13.13, 184.0]
["2026-09-18T18:18:43.285334+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:43.285548+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.285557+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.285563+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.285588+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.285589+00:00", "trade", 13.13, 452.0]
["2026-09-18T18:18:43.285666+00:00", "trade", 13.135, 612.0]
["2026-09-18T18:18:43.285827+00:00", "trade", 13.135, 612.0]
["2026-09-18T18:18:43.285887+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:43.285897+00:00", "trade", 13.135, 300.0]
["2026-09-18T18:18:43.285898+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:43.285915+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:43.285918+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.285967+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.285974+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.285981+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.285988+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.285992+00:00", "trade", 13.135, 300.0]
["2026-09-18T18:18:43.285994+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286000+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286001+00:00", "trade", 13.135, 612.0]
["2026-09-18T18:18:43.286002+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286011+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286019+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286026+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286026+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286034+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286046+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286071+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286072+00:00", "trade", 13.13, 100.0]
["2026-09-18T18:18:43.286080+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286088+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286101+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286122+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286131+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286165+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286190+00:00", "trade", 13.13, 60.0]
["2026-09-18T18:18:43.286309+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286456+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286488+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286546+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286557+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286591+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286602+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286617+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.286717+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:43.286811+00:00", "trade", 13.13, 10.0]
["2026-09-18T18:18:43.287058+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.287119+00:00", "trade", 13.135, 180.0]
["2026-09-18T18:18:43.287180+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.289006+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.289427+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.290082+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.290924+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.291481+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.291990+00:00", "trade", 13.135, 612.0]
["2026-09-18T18:18:43.292044+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.292094+00:00", "trade", 13.135, 612.0]
["2026-09-18T18:18:43.292201+00:00", "trade", 13.135, 612.0]
["2026-09-18T18:18:43.292284+00:00", "trade", 13.135, 612.0]
["2026-09-18T18:18:43.292406+00:00", "trade", 13.135, 612.0]
["2026-09-18T18:18:43.292510+00:00", "trade", 13.135, 612.0]
["2026-09-18T18:18:43.292604+00:00", "trade", 13.135, 612.0]
["2026-09-18T18:18:43.292703+00:00", "trade", 13.135, 612.0]
["2026-09-18T18:18:43.292786+00:00", "trade", 13.135, 612.0]
["2026-09-18T18:18:43.292881+00:00", "trade", 13.135, 612.0]
["2026-09-18T18:18:43.292977+00:00", "trade", 13.135, 612.0]
["2026-09-18T18:18:43.293085+00:00", "trade", 13.135, 612.0]
["2026-09-18T18:18:43.293164+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.293723+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.293842+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.294275+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.295252+00:00", "trade", 13.135, 600.0]
["2026-09-18T18:18:43.295455+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.296446+00:00", "trade", 13.135, 612.0]
["2026-09-18T18:18:43.296927+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.297580+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.298017+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.298238+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.298442+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.298684+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.298693+00:00", "trade", 13.13, 2.0]
["2026-09-18T18:18:43.299194+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.299315+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:43.299316+00:00", "trade", 13.135, 366.0]
["2026-09-18T18:18:43.299318+00:00", "trade", 13.135, 171.0]
["2026-09-18T18:18:43.299319+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.299323+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:43.299323+00:00", "trade", 13.14, 549.0]
["2026-09-18T18:18:43.299337+00:00", "trade", 13.14, 1.0]
["2026-09-18T18:18:43.299371+00:00", "trade", 13.14, 344.0]
["2026-09-18T18:18:43.299383+00:00", "trade", 13.14, 114.0]
["2026-09-18T18:18:43.299385+00:00", "trade", 13.14, 37.0]
["2026-09-18T18:18:43.299387+00:00", "trade", 13.14, 13.0]
["2026-09-18T18:18:43.299388+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.299398+00:00", "trade", 13.14, 4.0]
["2026-09-18T18:18:43.299404+00:00", "trade", 13.14, 1.0]
["2026-09-18T18:18:43.299416+00:00", "trade", 13.14, 187.0]
["2026-09-18T18:18:43.299417+00:00", "trade", 13.14, 10.0]
["2026-09-18T18:18:43.299418+00:00", "trade", 13.14, 75.0]
["2026-09-18T18:18:43.299420+00:00", "trade", 13.14, 202.0]
["2026-09-18T18:18:43.299425+00:00", "trade", 13.14, 300.0]
["2026-09-18T18:18:43.299425+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:43.299533+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.299556+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.299592+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:43.299593+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:43.299596+00:00", "trade", 13.135, 311.0]
["2026-09-18T18:18:43.299596+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.299599+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.299600+00:00", "trade", 13.14, 7.0]
["2026-09-18T18:18:43.299600+00:00", "trade", 13.14, 19.0]
["2026-09-18T18:18:43.299600+00:00", "trade", 13.14, 200.0]
["2026-09-18T18:18:43.299600+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:43.299601+00:00", "trade", 13.135, 171.0]
["2026-09-18T18:18:43.299602+00:00", "trade", 13.14, 7.0]
["2026-09-18T18:18:43.299603+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:43.299605+00:00", "trade", 13.14, 400.0]
["2026-09-18T18:18:43.299606+00:00", "trade", 13.14, 300.0]
["2026-09-18T18:18:43.299610+00:00", "trade", 13.14, 500.0]
["2026-09-18T18:18:43.299612+00:00", "trade", 13.14, 1100.0]
["2026-09-18T18:18:43.299613+00:00", "trade", 13.14, 200.0]
["2026-09-18T18:18:43.299617+00:00", "trade", 13.14, 18.0]
["2026-09-18T18:18:43.299617+00:00", "trade", 13.14, 300.0]
["2026-09-18T18:18:43.299697+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.299705+00:00", "quote", 13.13, 13.14]
["2026-09-18T18:18:43.299713+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:43.299721+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:43.299727+00:00", "trade", 13.14, 382.0]
["2026-09-18T18:18:43.299728+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:43.299735+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:43.299742+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:43.299748+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:43.299763+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:43.299777+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:43.299790+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:43.299805+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:43.299811+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.299812+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:43.299823+00:00", "trade", 13.14, 200.0]
["2026-09-18T18:18:43.299832+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:43.299853+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:43.299871+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:43.299875+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:43.299901+00:00", "trade", 13.135, 100.0]
["2026-09-18T18:18:43.299901+00:00", "trade", 13.14, 75.0]
["2026-09-18T18:18:43.299903+00:00", "trade", 13.14, 500.0]
["2026-09-18T18:18:43.299903+00:00", "trade", 13.14, 75.0]
["2026-09-18T18:18:43.299903+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:43.299906+00:00", "trade", 13.135, 171.0]
["2026-09-18T18:18:43.299907+00:00", "trade", 13.14, 94.0]
["2026-09-18T18:18:43.299908+00:00", "trade", 13.14, 500.0]
["2026-09-18T18:18:43.299910+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.299911+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:43.299911+00:00", "trade", 13.14, 25.0]
["2026-09-18T18:18:43.299911+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:43.299914+00:00", "trade", 13.14, 200.0]
["2026-09-18T18:18:43.299918+00:00", "trade", 13.14, 22.0]
["2026-09-18T18:18:43.300048+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300050+00:00", "trade", 13.14, 1.0]
["2026-09-18T18:18:43.300064+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.300064+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:43.300072+00:00", "quote", 13.14, 13.14]
["2026-09-18T18:18:43.300095+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300104+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300129+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300166+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300181+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300188+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300195+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300196+00:00", "trade", 13.14, 31.0]
["2026-09-18T18:18:43.300216+00:00", "trade", 13.15, 50.0]
["2026-09-18T18:18:43.300224+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300253+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300278+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300285+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300390+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300528+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300549+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300638+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.300653+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300678+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300716+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300823+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.300935+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.301113+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.301196+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.301546+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.302080+00:00", "trade", 13.145, 750.0]
["2026-09-18T18:18:43.302259+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.302544+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.302740+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.303028+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.304696+00:00", "trade", 13.14, 100.0]
["2026-09-18T18:18:43.306566+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:43.306592+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.306599+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.306806+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.306819+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.306826+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.306832+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.306844+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.306845+00:00", "trade", 13.15, 200.0]
["2026-09-18T18:18:43.306895+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.307009+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:43.307184+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.307228+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.307241+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.307246+00:00", "trade", 13.145, 225.0]
["2026-09-18T18:18:43.307272+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.307286+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.307331+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.307981+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.308501+00:00", "trade", 13.145, 5.0]
["2026-09-18T18:18:43.310562+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.310759+00:00", "trade", 13.135, 500.0]
["2026-09-18T18:18:43.311073+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.337424+00:00", "trade", 13.14, 57.0]
["2026-09-18T18:18:43.350934+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.363192+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.364394+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.364460+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.522953+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.523234+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.556869+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:43.652624+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:44.010780+00:00", "trade", 13.1471, 65.0]
["2026-09-18T18:18:44.030158+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:44.111717+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:44.347697+00:00", "trade", 13.15, 25.0]
["2026-09-18T18:18:44.621257+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:44.621712+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:44.692119+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:44.692604+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:44.852505+00:00", "trade", 13.1, 100.0]
["2026-09-18T18:18:44.860073+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:44.860147+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:44.860318+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:45.035244+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:45.035510+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:45.237462+00:00", "trade", 13.145, 8000.0]
["2026-09-18T18:18:45.238149+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:45.296494+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:46.019545+00:00", "trade", 13.15, 31.0]
["2026-09-18T18:18:46.019613+00:00", "trade", 13.15, 9.0]
["2026-09-18T18:18:46.020152+00:00", "trade", 13.15, 31.0]
["2026-09-18T18:18:46.020809+00:00", "trade", 13.15, 30.0]
["2026-09-18T18:18:46.021590+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:46.021602+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:46.022777+00:00", "trade", 13.15, 45.0]
["2026-09-18T18:18:46.023559+00:00", "trade", 13.15, 1.0]
["2026-09-18T18:18:46.023560+00:00", "trade", 13.15, 200.0]
["2026-09-18T18:18:46.023562+00:00", "trade", 13.15, 200.0]
["2026-09-18T18:18:46.023563+00:00", "trade", 13.15, 10.0]
["2026-09-18T18:18:46.023567+00:00", "trade", 13.15, 20.0]
["2026-09-18T18:18:46.023568+00:00", "trade", 13.15, 1.0]
["2026-09-18T18:18:46.023570+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:46.023571+00:00", "trade", 13.15, 1000.0]
["2026-09-18T18:18:46.023574+00:00", "trade", 13.15, 250.0]
["2026-09-18T18:18:46.023577+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:46.023577+00:00", "trade", 13.15, 10.0]
["2026-09-18T18:18:46.023578+00:00", "trade", 13.15, 40.0]
["2026-09-18T18:18:46.023584+00:00", "trade", 13.15, 160.0]
["2026-09-18T18:18:46.023584+00:00", "trade", 13.15, 10.0]
["2026-09-18T18:18:46.023584+00:00", "trade", 13.15, 10.0]
["2026-09-18T18:18:46.023585+00:00", "trade", 13.15, 1.0]
["2026-09-18T18:18:46.023591+00:00", "trade", 13.15, 5.0]
["2026-09-18T18:18:46.023594+00:00", "trade", 13.15, 750.0]
["2026-09-18T18:18:46.023594+00:00", "trade", 13.15, 320.0]
["2026-09-18T18:18:46.023594+00:00", "trade", 13.15, 700.0]
["2026-09-18T18:18:46.023598+00:00", "trade", 13.15, 25.0]
["2026-09-18T18:18:46.023602+00:00", "trade", 13.15, 2.0]
["2026-09-18T18:18:46.023602+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:46.023602+00:00", "trade", 13.15, 10.0]
["2026-09-18T18:18:46.023604+00:00", "trade", 13.15, 91.0]
["2026-09-18T18:18:46.023612+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:46.023612+00:00", "trade", 13.15, 918.0]
["2026-09-18T18:18:46.023613+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:46.023613+00:00", "trade", 13.15, 200.0]
["2026-09-18T18:18:46.023621+00:00", "trade", 13.15, 1.0]
["2026-09-18T18:18:46.023621+00:00", "trade", 13.15, 299.0]
["2026-09-18T18:18:46.023622+00:00", "trade", 13.15, 200.0]
["2026-09-18T18:18:46.023665+00:00", "trade", 13.15, 1.0]
["2026-09-18T18:18:46.023666+00:00", "trade", 13.15, 1200.0]
["2026-09-18T18:18:46.023672+00:00", "trade", 13.15, 10.0]
["2026-09-18T18:18:46.023673+00:00", "trade", 13.15, 57.0]
["2026-09-18T18:18:46.023679+00:00", "trade", 13.15, 200.0]
["2026-09-18T18:18:46.023683+00:00", "trade", 13.15, 700.0]
["2026-09-18T18:18:46.023683+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:46.023684+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:46.023686+00:00", "trade", 13.15, 33.0]
["2026-09-18T18:18:46.023692+00:00", "trade", 13.15, 300.0]
["2026-09-18T18:18:46.023693+00:00", "trade", 13.15, 200.0]
["2026-09-18T18:18:46.023699+00:00", "trade", 13.15, 500.0]
["2026-09-18T18:18:46.023699+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:46.023701+00:00", "trade", 13.15, 1500.0]
["2026-09-18T18:18:46.023707+00:00", "trade", 13.15, 1.0]
["2026-09-18T18:18:46.023708+00:00", "trade", 13.15, 10.0]
["2026-09-18T18:18:46.023717+00:00", "trade", 13.15, 200.0]
["2026-09-18T18:18:46.023718+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:46.023724+00:00", "trade", 13.15, 50.0]
["2026-09-18T18:18:46.023729+00:00", "trade", 13.15, 400.0]
["2026-09-18T18:18:46.023731+00:00", "trade", 13.15, 175.0]
["2026-09-18T18:18:46.023732+00:00", "trade", 13.15, 200.0]
["2026-09-18T18:18:46.023737+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:46.023743+00:00", "trade", 13.15, 1.0]
["2026-09-18T18:18:46.023744+00:00", "trade", 13.15, 250.0]
["2026-09-18T18:18:46.023751+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:46.023754+00:00", "trade", 13.15, 30.0]
["2026-09-18T18:18:46.023755+00:00", "trade", 13.15, 50.0]
["2026-09-18T18:18:46.023757+00:00", "trade", 13.15, 789.0]
["2026-09-18T18:18:46.023757+00:00", "trade", 13.15, 1000.0]
["2026-09-18T18:18:46.023757+00:00", "trade", 13.15, 1.0]
["2026-09-18T18:18:46.023758+00:00", "trade", 13.15, 200.0]
["2026-09-18T18:18:46.023759+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:46.023761+00:00", "trade", 13.15, 900.0]
["2026-09-18T18:18:46.023762+00:00", "trade", 13.15, 75.0]
["2026-09-18T18:18:46.023764+00:00", "trade", 13.15, 1.0]
["2026-09-18T18:18:46.023765+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:46.023767+00:00", "quote", 13.14, 13.15]
["2026-09-18T18:18:46.023769+00:00", "trade", 13.15, 200.0]
["2026-09-18T18:18:46.023769+00:00", "trade", 13.15, 1.0]
["2026-09-18T18:18:46.023769+00:00", "trade", 13.15, 300.0]
["2026-09-18T18:18:46.023769+00:00", "trade", 13.15, 5000.0]
["2026-09-18T18:18:46.023801+00:00", "quote", 13.15, 13.15]
["2026-09-18T18:18:46.023808+00:00", "quote", 13.15, 13.15]
["2026-09-18T18:18:46.023814+00:00", "trade", 13.15, 800.0]
["2026-09-18T18:18:46.023814+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:46.023816+00:00", "quote", 13.15, 13.15]
["2026-09-18T18:18:46.023822+00:00", "quote", 13.15, 13.15]
["2026-09-18T18:18:46.023830+00:00", "quote", 13.15, 13.15]
["2026-09-18T18:18:46.023836+00:00", "quote", 13.15, 13.15]
["2026-09-18T18:18:46.023843+00:00", "quote", 13.15, 13.15]
["2026-09-18T18:18:46.023851+00:00", "quote", 13.15, 13.15]
["2026-09-18T18:18:46.023869+00:00", "quote", 13.15, 13.15]
["2026-09-18T18:18:46.023876+00:00", "quote", 13.15, 13.15]
["2026-09-18T18:18:46.023909+00:00", "quote", 13.15, 13.15]
["2026-09-18T18:18:46.023926+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.023943+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.023951+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.023965+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.023973+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.023980+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.023985+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:46.023987+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.023988+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:46.024001+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024020+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024028+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024123+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024124+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024131+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024138+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024145+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024151+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024173+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024197+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024217+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024218+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024246+00:00", "trade", 13.15, 1.0]
["2026-09-18T18:18:46.024249+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024261+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:18:46.024276+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024282+00:00", "trade", 13.15, 13.0]
["2026-09-18T18:18:46.024303+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024437+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024492+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024524+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024563+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024563+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024585+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024594+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.024953+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.025274+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.025282+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.026180+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.026252+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.026637+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.028540+00:00", "trade", 13.15, 53.0]
["2026-09-18T18:18:46.049083+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.062264+00:00", "trade", 13.16, 8000.0]
["2026-09-18T18:18:46.085371+00:00", "trade", 13.15, 1.0]
["2026-09-18T18:18:46.107213+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.592117+00:00", "trade", 13.1572, 100.0]
["2026-09-18T18:18:46.917002+00:00", "trade", 13.155, 100.0]
["2026-09-18T18:18:46.917003+00:00", "trade", 13.155, 400.0]
["2026-09-18T18:18:46.917131+00:00", "trade", 13.155, 146.0]
["2026-09-18T18:18:46.922257+00:00", "trade", 13.155, 200.0]
["2026-09-18T18:18:46.983847+00:00", "trade", 13.155, 300.0]
["2026-09-18T18:18:46.983848+00:00", "trade", 13.155, 200.0]
["2026-09-18T18:18:46.987443+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.987468+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:46.988168+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.002152+00:00", "trade", 13.155, 50.0]
["2026-09-18T18:18:47.107349+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.109418+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.109443+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.162052+00:00", "trade", 13.1599, 1000.0]
["2026-09-18T18:18:47.162892+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.163166+00:00", "trade", 13.155, 129.0]
["2026-09-18T18:18:47.209114+00:00", "trade", 13.155, 5.0]
["2026-09-18T18:18:47.241165+00:00", "trade", 13.155, 60.0]
["2026-09-18T18:18:47.489533+00:00", "trade", 13.155, 500.0]
["2026-09-18T18:18:47.624783+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.624810+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.625193+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.625621+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.625758+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.772831+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.773442+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.871164+00:00", "trade", 13.16, 2.0]
["2026-09-18T18:18:47.871960+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.873378+00:00", "trade", 13.155, 100.0]
["2026-09-18T18:18:47.874651+00:00", "trade", 13.155, 100.0]
["2026-09-18T18:18:47.878099+00:00", "trade", 13.155, 100.0]
["2026-09-18T18:18:47.878100+00:00", "trade", 13.155, 700.0]
["2026-09-18T18:18:47.878102+00:00", "trade", 13.155, 100.0]
["2026-09-18T18:18:47.878130+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.878375+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.878389+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.878396+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.878400+00:00", "trade", 13.15, 276.0]
["2026-09-18T18:18:47.878404+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.878578+00:00", "trade", 13.155, 700.0]
["2026-09-18T18:18:47.878590+00:00", "trade", 13.155, 700.0]
["2026-09-18T18:18:47.878654+00:00", "trade", 13.155, 700.0]
["2026-09-18T18:18:47.878821+00:00", "trade", 13.155, 295.0]
["2026-09-18T18:18:47.878850+00:00", "trade", 13.155, 100.0]
["2026-09-18T18:18:47.878852+00:00", "trade", 13.155, 100.0]
["2026-09-18T18:18:47.878852+00:00", "trade", 13.155, 500.0]
["2026-09-18T18:18:47.878853+00:00", "trade", 13.155, 700.0]
["2026-09-18T18:18:47.878854+00:00", "trade", 13.155, 100.0]
["2026-09-18T18:18:47.878854+00:00", "trade", 13.155, 400.0]
["2026-09-18T18:18:47.878884+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.878892+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.878932+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.878938+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.878992+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:47.879163+00:00", "trade", 13.155, 100.0]
["2026-09-18T18:18:47.882132+00:00", "trade", 13.15, 300.0]
["2026-09-18T18:18:47.882552+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:47.899037+00:00", "trade", 13.15, 100.0]
["2026-09-18T18:18:47.924421+00:00", "trade", 13.155, 20.0]
["2026-09-18T18:18:47.939383+00:00", "trade", 13.155, 37.0]
["2026-09-18T18:18:48.312331+00:00", "trade", 13.15, 4.0]
["2026-09-18T18:18:48.652235+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:48.747415+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:48.747530+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:48.747940+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:48.747965+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:48.748471+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:49.313520+00:00", "trade", 13.155, 1.0]
["2026-09-18T18:18:49.667557+00:00", "trade", 13.1501, 152.0]
["2026-09-18T18:18:49.853318+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:49.853344+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:49.853368+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:49.947810+00:00", "trade", 13.155, 10.0]
["2026-09-18T18:18:49.948652+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.020108+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.181724+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.181751+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.232308+00:00", "trade", 13.1528, 20.0]
["2026-09-18T18:18:50.233131+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.448841+00:00", "trade", 13.155, 500.0]
["2026-09-18T18:18:50.448868+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.448894+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.448901+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.448920+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.449450+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.449623+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490345+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:18:50.490345+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490347+00:00", "trade", 13.16, 200.0]
["2026-09-18T18:18:50.490348+00:00", "trade", 13.16, 500.0]
["2026-09-18T18:18:50.490350+00:00", "trade", 13.16, 10.0]
["2026-09-18T18:18:50.490353+00:00", "trade", 13.16, 2000.0]
["2026-09-18T18:18:50.490353+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490355+00:00", "trade", 13.16, 250.0]
["2026-09-18T18:18:50.490357+00:00", "trade", 13.16, 5.0]
["2026-09-18T18:18:50.490357+00:00", "trade", 13.16, 500.0]
["2026-09-18T18:18:50.490360+00:00", "trade", 13.16, 1000.0]
["2026-09-18T18:18:50.490360+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490361+00:00", "trade", 13.16, 200.0]
["2026-09-18T18:18:50.490364+00:00", "trade", 13.16, 400.0]
["2026-09-18T18:18:50.490367+00:00", "trade", 13.16, 23.0]
["2026-09-18T18:18:50.490367+00:00", "trade", 13.16, 400.0]
["2026-09-18T18:18:50.490368+00:00", "trade", 13.16, 600.0]
["2026-09-18T18:18:50.490371+00:00", "trade", 13.16, 500.0]
["2026-09-18T18:18:50.490374+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490466+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490472+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490479+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490485+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490492+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490498+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490518+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490525+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490547+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490554+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490560+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490568+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490577+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490585+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490592+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:18:50.490613+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:18:50.490631+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:18:50.490639+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:18:50.490647+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:18:50.490654+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:18:50.490656+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:18:50.490660+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:18:50.490661+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:18:50.490663+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:18:50.490668+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:18:50.490669+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:18:50.490670+00:00", "trade", 13.16, 200.0]
["2026-09-18T18:18:50.490678+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:18:50.490687+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:18:50.490695+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:18:50.490724+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:18:50.490745+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:18:50.490760+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:18:50.490763+00:00", "trade", 13.16, 200.0]
["2026-09-18T18:18:50.490767+00:00", "trade", 13.16, 500.0]
["2026-09-18T18:18:50.490771+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:18:50.490777+00:00", "trade", 13.16, 50.0]
["2026-09-18T18:18:50.490778+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:18:50.490800+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:18:50.490802+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:18:50.490824+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:18:50.490958+00:00", "trade", 13.16, 52.0]
["2026-09-18T18:18:50.490958+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:18:50.491012+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:18:50.491019+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:18:50.491043+00:00", "trade", 13.16, 48.0]
["2026-09-18T18:18:50.491043+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:18:50.491044+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:18:50.491045+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.491059+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.491204+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.491220+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.491325+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.491550+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.491672+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.491801+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.491824+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.491835+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.492389+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.492396+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.492423+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.492450+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.492527+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.493291+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.493311+00:00", "trade", 13.16, 14.0]
["2026-09-18T18:18:50.493754+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.493965+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:18:50.499419+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:18:50.503761+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.504074+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.504381+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.515466+00:00", "trade", 13.16, 9.0]
["2026-09-18T18:18:50.521390+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.591484+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.648769+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.649032+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:50.649705+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:51.193889+00:00", "trade", 13.165, 1.0]
["2026-09-18T18:18:51.241301+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:51.244269+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:51.263274+00:00", "trade", 13.17, 54.0]
["2026-09-18T18:18:51.263561+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:51.263973+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:51.264039+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:51.265090+00:00", "trade", 13.1675, 46.0]
["2026-09-18T18:18:51.282024+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:18:51.282025+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:18:51.282026+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:18:51.282028+00:00", "trade", 13.17, 6549.0]
["2026-09-18T18:18:51.282033+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:18:51.282037+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:51.282044+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:51.282134+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:51.282139+00:00", "trade", 13.17, 3.0]
["2026-09-18T18:18:51.282148+00:00", "trade", 13.17, 27.0]
["2026-09-18T18:18:51.282148+00:00", "trade", 13.17, 9.0]
["2026-09-18T18:18:51.282160+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:51.282186+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:51.282193+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:51.282200+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:51.282207+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:51.282214+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:51.282218+00:00", "trade", 13.17, 70.0]
["2026-09-18T18:18:51.282222+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:51.282231+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:51.282237+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:18:51.282237+00:00", "trade", 13.17, 1000.0]
["2026-09-18T18:18:51.282238+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:51.282244+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:51.282251+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:51.282259+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:51.282266+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:51.282273+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:51.282280+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:51.282285+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:18:51.282294+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:51.282300+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:51.282321+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:51.282323+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282328+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282335+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282357+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282402+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282407+00:00", "trade", 13.17, 31.0]
["2026-09-18T18:18:51.282407+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282492+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282529+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282537+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:18:51.282627+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282646+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282698+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282705+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282753+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282763+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282770+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282808+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282824+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282859+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282896+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282958+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.282996+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.283221+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.283252+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.283330+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.283923+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.284176+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.284357+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.284801+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.286120+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.288263+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.322713+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.323117+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.332208+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:18:51.363527+00:00", "trade", 13.175, 30.0]
["2026-09-18T18:18:51.483377+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.530623+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.530648+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.530656+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.552334+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.552358+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.581920+00:00", "trade", 13.17, 1000.0]
["2026-09-18T18:18:51.582667+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.589944+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.589969+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.590569+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.696100+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.697722+00:00", "trade", 13.1703, 140.0]
["2026-09-18T18:18:51.756149+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.756648+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.849764+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:18:51.849773+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:18:51.849789+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.850510+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.850724+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.850743+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:18:51.851123+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.851574+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.851586+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.851945+00:00", "trade", 13.1799, 1500.0]
["2026-09-18T18:18:51.852420+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:18:51.852693+00:00", "trade", 13.18, 499.0]
["2026-09-18T18:18:51.853398+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.854886+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:51.857276+00:00", "trade", 13.172, 200.0]
["2026-09-18T18:18:51.857308+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:18:51.857315+00:00", "trade", 13.1715, 200.0]
["2026-09-18T18:18:51.857769+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:18:51.857771+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:18:51.858655+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:18:51.888433+00:00", "trade", 13.175, 1300.0]
["2026-09-18T18:18:51.910612+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.002267+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:18:52.111777+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:18:52.237718+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.237734+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.282605+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.282623+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.344446+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.435910+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:18:52.436107+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.436545+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.436566+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.437019+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.437468+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.439194+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:18:52.533853+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:18:52.533885+00:00", "trade", 13.175, 400.0]
["2026-09-18T18:18:52.533894+00:00", "trade", 13.18, 1100.0]
["2026-09-18T18:18:52.533918+00:00", "trade", 13.175, 1100.0]
["2026-09-18T18:18:52.533930+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.533936+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.534961+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.535074+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.603576+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.603602+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.604010+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.604017+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.618031+00:00", "trade", 13.1799, 1500.0]
["2026-09-18T18:18:52.618714+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.620764+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.621221+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.801741+00:00", "trade", 13.1728, 25.0]
["2026-09-18T18:18:52.842303+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:18:52.842313+00:00", "trade", 13.175, 10.0]
["2026-09-18T18:18:52.988099+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.988531+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.989754+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:52.990205+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.017771+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.019141+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022211+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:18:53.022212+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:18:53.022350+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022368+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022377+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022389+00:00", "trade", 13.17, 500.0]
["2026-09-18T18:18:53.022391+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022445+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022806+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022814+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022830+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022838+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022845+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022845+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022852+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022859+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022861+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022881+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022882+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:18:53.022889+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.022959+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:18:53.022971+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:18:53.023310+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.023340+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.023350+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.023379+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.023407+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.034314+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:18:53.116636+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.116944+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117287+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117386+00:00", "trade", 13.17, 3.0]
["2026-09-18T18:18:53.117387+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:18:53.117389+00:00", "trade", 13.17, 413.0]
["2026-09-18T18:18:53.117390+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:18:53.117394+00:00", "trade", 13.17, 900.0]
["2026-09-18T18:18:53.117394+00:00", "trade", 13.17, 188.0]
["2026-09-18T18:18:53.117400+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117406+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117435+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117446+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117450+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:18:53.117453+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117458+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:18:53.117460+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117464+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:18:53.117467+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117474+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:18:53.117474+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117488+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117495+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117497+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:18:53.117501+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:18:53.117502+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117509+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117516+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117522+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117527+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:18:53.117528+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117536+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117543+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117553+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:18:53.117554+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117556+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117562+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:53.117585+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117602+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117638+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117645+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117652+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117660+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117667+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117673+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:18:53.117673+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:18:53.117674+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117680+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117687+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117693+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117700+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117707+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117716+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117724+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117743+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117750+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117762+00:00", "trade", 13.17, 26.0]
["2026-09-18T18:18:53.117763+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117777+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117788+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:18:53.117802+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:18:53.117802+00:00", "trade", 13.17, 60.0]
["2026-09-18T18:18:53.117827+00:00", "trade", 13.17, 40.0]
["2026-09-18T18:18:53.117829+00:00", "trade", 13.17, 75.0]
["2026-09-18T18:18:53.117829+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:18:53.117829+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:18:53.117829+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:53.117869+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:18:53.117876+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:18:53.117889+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.117949+00:00", "trade", 13.17, 314.0]
["2026-09-18T18:18:53.117952+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.117970+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.118036+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.118072+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.118080+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.118267+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.118305+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.118356+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.118444+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.118454+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.118605+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.118809+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.118828+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.118938+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.119186+00:00", "trade", 13.17, 6.0]
["2026-09-18T18:18:53.119411+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.121980+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.123968+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.148327+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.150414+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.153536+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.242222+00:00", "trade", 13.1069, 1.0]
["2026-09-18T18:18:53.377347+00:00", "trade", 13.167, 1000.0]
["2026-09-18T18:18:53.410966+00:00", "trade", 13.165, 2000.0]
["2026-09-18T18:18:53.489285+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:53.847383+00:00", "trade", 13.1699, 1000.0]
["2026-09-18T18:18:54.669413+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:18:54.751883+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:55.576466+00:00", "trade", 13.165, 1.0]
["2026-09-18T18:18:55.921481+00:00", "trade", 13.165, 3000.0]
["2026-09-18T18:18:56.129245+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:56.129727+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:56.252995+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:56.590324+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:56.936040+00:00", "trade", 13.1699, 759.0]
["2026-09-18T18:18:56.940789+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:18:56.973565+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:18:57.059256+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:57.093701+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:57.315588+00:00", "trade", 13.1691, 2277.0]
["2026-09-18T18:18:57.419560+00:00", "trade", 13.1689, 1.0]
["2026-09-18T18:18:57.610998+00:00", "trade", 13.1686, 1.0]
["2026-09-18T18:18:57.700512+00:00", "trade", 13.1691, 1.0]
["2026-09-18T18:18:57.818954+00:00", "trade", 13.165, 3600.0]
["2026-09-18T18:18:57.859884+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:57.859896+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:57.860369+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:57.889757+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:58.044041+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:58.749465+00:00", "trade", 13.165, 8000.0]
["2026-09-18T18:18:58.898003+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:58.898029+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:58.898291+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:58.898759+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:58.918311+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:58.918775+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:58.963951+00:00", "trade", 13.16, 25.0]
["2026-09-18T18:18:58.964708+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:58.964858+00:00", "trade", 13.1699, 300.0]
["2026-09-18T18:18:59.014050+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.014113+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.014700+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.274661+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.274668+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.436200+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.709851+00:00", "trade", 13.1699, 20.0]
["2026-09-18T18:18:59.888240+00:00", "trade", 13.1677, 16.0]
["2026-09-18T18:18:59.888611+00:00", "trade", 13.1677, 1.0]
["2026-09-18T18:18:59.923063+00:00", "trade", 13.16, 200.0]
["2026-09-18T18:18:59.923803+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.924222+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.924286+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.924313+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.924877+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.936605+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.975198+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.975206+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.977827+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.978101+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.978104+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.978869+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.978886+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.979139+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.979158+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.979621+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:18:59.982484+00:00", "trade", 13.17, 600.0]
["2026-09-18T18:18:59.982485+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:18:59.982507+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:18:59.982597+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:59.982604+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:59.982612+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:59.982626+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:59.982632+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:59.982640+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:59.982646+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:59.982652+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:59.982682+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:59.982696+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:59.982710+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:59.982764+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:18:59.982779+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:59.982809+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:18:59.982852+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:59.982899+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:59.982956+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:18:59.982959+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:18:59.982977+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:18:59.983031+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:18:59.983031+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:59.983054+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:59.983152+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:59.983328+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:59.983349+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:59.983462+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:59.983695+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:59.983754+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:59.983937+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:59.984023+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:59.985386+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:18:59.992845+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:18:59.992887+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.005731+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:19:00.005886+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.019268+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.082859+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.082884+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.082891+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.083241+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.083429+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.083521+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.176680+00:00", "trade", 13.1767, 4.0]
["2026-09-18T18:19:00.198631+00:00", "trade", 13.1767, 1.0]
["2026-09-18T18:19:00.295319+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.447573+00:00", "trade", 13.174, 25.0]
["2026-09-18T18:19:00.448864+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.450009+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.450457+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.450892+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.758655+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:00.758913+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.759019+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.759116+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:00.875703+00:00", "trade", 13.1733, 2.0]
["2026-09-18T18:19:01.487443+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:01.487470+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:01.488144+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:01.488199+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:01.599342+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:01.599782+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:01.723172+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:01.905464+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:01.905919+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:01.917667+00:00", "trade", 13.1771, 600.0]
["2026-09-18T18:19:01.917767+00:00", "trade", 13.175, 8000.0]
["2026-09-18T18:19:02.027714+00:00", "trade", 13.18, 5000.0]
["2026-09-18T18:19:02.028412+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:02.045427+00:00", "trade", 13.175, 50.0]
["2026-09-18T18:19:02.056638+00:00", "trade", 13.175, 50.0]
["2026-09-18T18:19:02.150506+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:02.170606+00:00", "trade", 13.175, 29.0]
["2026-09-18T18:19:02.579778+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:19:02.619693+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:02.896679+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:02.972509+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:02.972516+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:02.972535+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:02.972767+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:02.973037+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:02.973257+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:03.219854+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:03.223184+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:03.235055+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:03.235119+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:03.235208+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:03.450207+00:00", "trade", 13.175, 60.0]
["2026-09-18T18:19:03.450992+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:03.451447+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:03.452538+00:00", "trade", 13.18, 55.0]
["2026-09-18T18:19:03.452557+00:00", "trade", 13.175, 55.0]
["2026-09-18T18:19:03.452569+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:03.601071+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:03.601710+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:03.733400+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:03.740075+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:04.038571+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:04.081304+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:04.081330+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:04.081630+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:04.082057+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:04.082522+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:04.248060+00:00", "trade", 13.1089, 1.0]
["2026-09-18T18:19:04.366046+00:00", "trade", 13.174, 100.0]
["2026-09-18T18:19:04.566818+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:04.567272+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:04.567336+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:04.567712+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:04.569328+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:04.569779+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:04.649622+00:00", "trade", 13.1759, 3000.0]
["2026-09-18T18:19:04.650377+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:05.140093+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:05.140458+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:05.140488+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:05.140955+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:05.345001+00:00", "trade", 13.175, 50.0]
["2026-09-18T18:19:05.362713+00:00", "trade", 13.175, 50.0]
["2026-09-18T18:19:05.925543+00:00", "trade", 13.175, 20.0]
["2026-09-18T18:19:06.151477+00:00", "trade", 13.18, 1800.0]
["2026-09-18T18:19:06.151477+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151479+00:00", "trade", 13.18, 150.0]
["2026-09-18T18:19:06.151480+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:19:06.151484+00:00", "trade", 13.18, 501.0]
["2026-09-18T18:19:06.151484+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:19:06.151487+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:19:06.151487+00:00", "trade", 13.18, 1335.0]
["2026-09-18T18:19:06.151491+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:06.151568+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151576+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151584+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151591+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151597+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151604+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151610+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151624+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151630+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151760+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151772+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:06.151777+00:00", "trade", 13.18, 6.0]
["2026-09-18T18:19:06.151778+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151779+00:00", "trade", 13.18, 150.0]
["2026-09-18T18:19:06.151781+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151786+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:19:06.151786+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151787+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:19:06.151792+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:06.151792+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151794+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:19:06.151796+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151798+00:00", "trade", 13.18, 2500.0]
["2026-09-18T18:19:06.151799+00:00", "trade", 13.18, 1000.0]
["2026-09-18T18:19:06.151800+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151803+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151804+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:19:06.151811+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:19:06.151816+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:06.151831+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151841+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151946+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.151953+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:06.151953+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:19:06.151983+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.152002+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.152010+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.152017+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.152023+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.152041+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.152048+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.152066+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:19:06.152067+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.152073+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.152082+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.152089+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.152090+00:00", "trade", 13.18, 8.0]
["2026-09-18T18:19:06.152096+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.152102+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.152104+00:00", "trade", 13.18, 50.0]
["2026-09-18T18:19:06.152106+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:19:06.152106+00:00", "trade", 13.18, 1288.0]
["2026-09-18T18:19:06.152108+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:19:06.152108+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:19:06.152108+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.152109+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.152111+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:19:06.152116+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.152123+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.152129+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152130+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152136+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152143+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152150+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152165+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152211+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152249+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152267+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:19:06.152319+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152328+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152358+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152365+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152410+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152412+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152620+00:00", "trade", 13.18, 154.0]
["2026-09-18T18:19:06.152658+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152694+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152707+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152722+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152733+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152762+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152772+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152796+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152809+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152920+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.152926+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.153151+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.153410+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.153593+00:00", "trade", 13.18, 9.0]
["2026-09-18T18:19:06.153665+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.153689+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.154116+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.154439+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.154586+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.154594+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.154944+00:00", "trade", 13.185, 47.0]
["2026-09-18T18:19:06.154972+00:00", "trade", 13.185, 53.0]
["2026-09-18T18:19:06.154974+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:19:06.155316+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.155507+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.155545+00:00", "trade", 13.18, 97.0]
["2026-09-18T18:19:06.155550+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.155598+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.155701+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:19:06.155706+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:19:06.155799+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.155867+00:00", "trade", 13.18, 8.0]
["2026-09-18T18:19:06.155927+00:00", "trade", 13.18, 6.0]
["2026-09-18T18:19:06.155984+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:19:06.156006+00:00", "trade", 13.18, 6.0]
["2026-09-18T18:19:06.156058+00:00", "trade", 13.18, 36.0]
["2026-09-18T18:19:06.156116+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.156269+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.156501+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.156508+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.156616+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.156681+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.156718+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.157546+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.161433+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:19:06.166892+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:19:06.167552+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.169237+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:19:06.172369+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.172818+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.182662+00:00", "trade", 13.18, 3.0]
["2026-09-18T18:19:06.210750+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:19:06.210751+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:06.210752+00:00", "trade", 13.18, 85.0]
["2026-09-18T18:19:06.210754+00:00", "trade", 13.18, 170.0]
["2026-09-18T18:19:06.210758+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:19:06.210758+00:00", "trade", 13.18, 302.0]
["2026-09-18T18:19:06.210762+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:06.210762+00:00", "trade", 13.18, 900.0]
["2026-09-18T18:19:06.210765+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:19:06.210765+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:19:06.210774+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:19:06.210782+00:00", "trade", 13.18, 224.0]
["2026-09-18T18:19:06.210809+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:06.210814+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:19:06.210816+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:19:06.210820+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:06.210822+00:00", "trade", 13.18, 40.0]
["2026-09-18T18:19:06.210822+00:00", "trade", 13.18, 4.0]
["2026-09-18T18:19:06.210823+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:06.210830+00:00", "trade", 13.18, 163.0]
["2026-09-18T18:19:06.210834+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:19:06.210835+00:00", "trade", 13.18, 3.0]
["2026-09-18T18:19:06.210840+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:06.210844+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:06.210891+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:06.210891+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.210899+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.210915+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.210921+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:19:06.210923+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.210929+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.210936+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:19:06.210942+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.210954+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.210972+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.210979+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.210986+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.211025+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.211059+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:19:06.211091+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:19:06.211112+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:19:06.211157+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:19:06.211160+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:19:06.211160+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:19:06.211160+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:06.211160+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211161+00:00", "trade", 13.1825, 60.0]
["2026-09-18T18:19:06.211163+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:06.211194+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211215+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211224+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:06.211240+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211260+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211267+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211273+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211278+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211287+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211287+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211293+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211300+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211321+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211328+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211328+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211335+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211335+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211344+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211352+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211358+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211366+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211373+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211381+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211389+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211397+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211404+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211411+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211418+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211425+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211432+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211435+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211439+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211446+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211453+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211531+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211542+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211573+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211624+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211715+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211742+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211858+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211885+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211888+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.211988+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.212056+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.212098+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.212189+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.212313+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.212324+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.212667+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.212888+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:19:06.213101+00:00", "trade", 13.18, 60.0]
["2026-09-18T18:19:06.213184+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.213403+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.213725+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.213850+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.221880+00:00", "trade", 13.18, 35.0]
["2026-09-18T18:19:06.285488+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.318170+00:00", "trade", 13.1368, 10.0]
["2026-09-18T18:19:06.335596+00:00", "trade", 13.17, 22.0]
["2026-09-18T18:19:06.335613+00:00", "trade", 13.175, 22.0]
["2026-09-18T18:19:06.336306+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.352600+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:19:06.408033+00:00", "trade", 13.175, 50.0]
["2026-09-18T18:19:06.425980+00:00", "trade", 13.175, 50.0]
["2026-09-18T18:19:06.458154+00:00", "trade", 13.175, 10.0]
["2026-09-18T18:19:06.497599+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.497623+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.498052+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.498149+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.498553+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.711983+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.730109+00:00", "trade", 13.1729, 1.0]
["2026-09-18T18:19:06.796231+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.796689+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.851150+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:06.956748+00:00", "trade", 13.1, 2.0]
["2026-09-18T18:19:07.078303+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:07.081422+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:07.081591+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:07.106368+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:07.107016+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:07.107478+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:07.107860+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:07.211284+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:07.775494+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:07.813837+00:00", "trade", 13.175, 600.0]
["2026-09-18T18:19:07.814104+00:00", "trade", 13.1799, 10.0]
["2026-09-18T18:19:07.981503+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:07.981511+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:07.982168+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:07.982278+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:08.082561+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:08.375419+00:00", "trade", 13.1121, 1.0]
["2026-09-18T18:19:08.659257+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:08.659717+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:08.963191+00:00", "trade", 13.175, 1000.0]
["2026-09-18T18:19:08.971066+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:08.971091+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:19:08.994855+00:00", "trade", 13.1777, 18.0]
["2026-09-18T18:19:09.013850+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:19:09.139585+00:00", "trade", 13.1774, 100.0]
["2026-09-18T18:19:09.189459+00:00", "trade", 13.175, 311.0]
["2026-09-18T18:19:09.189670+00:00", "trade", 13.175, 189.0]
["2026-09-18T18:19:09.190157+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:09.192939+00:00", "trade", 13.175, 250.0]
["2026-09-18T18:19:09.227091+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:09.227543+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:09.383512+00:00", "trade", 13.175, 600.0]
["2026-09-18T18:19:09.754273+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:09.911188+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:10.003160+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:10.079980+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:10.080442+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:10.403727+00:00", "trade", 13.1767, 1.0]
["2026-09-18T18:19:10.522402+00:00", "trade", 13.1799, 2.0]
["2026-09-18T18:19:10.685264+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:19:10.766791+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:10.766817+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:10.767530+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:10.985824+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:10.988459+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:10.988734+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:10.988914+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:11.050893+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:11.215504+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:11.649615+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:11.761711+00:00", "trade", 13.17, 4.0]
["2026-09-18T18:19:11.771686+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:19:11.786709+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:19:11.830700+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:19:12.222645+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:12.223109+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:12.246077+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:12.246537+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:12.246986+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:12.246999+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:12.247834+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:12.295876+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:12.921097+00:00", "trade", 13.18, 22.0]
["2026-09-18T18:19:13.043869+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:13.131366+00:00", "trade", 13.1729, 20.0]
["2026-09-18T18:19:13.258940+00:00", "trade", 13.1181, 100.0]
["2026-09-18T18:19:13.370591+00:00", "trade", 13.1779, 59.0]
["2026-09-18T18:19:13.488330+00:00", "trade", 13.175, 5000.0]
["2026-09-18T18:19:13.690937+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:13.690963+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:13.690975+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:13.691475+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:13.691709+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:13.692167+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:14.436198+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:14.555508+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:15.156793+00:00", "trade", 13.1113, 25.0]
["2026-09-18T18:19:15.516497+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:15.516523+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:15.517237+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:15.517696+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:15.519256+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:15.882815+00:00", "trade", 13.1729, 1.0]
["2026-09-18T18:19:15.883459+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:15.891370+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:19:16.247544+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:16.248705+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.248706+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:16.248707+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:16.248708+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:16.248809+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.248866+00:00", "trade", 13.175, 600.0]
["2026-09-18T18:19:16.248873+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:16.248874+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.248875+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:16.249067+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:16.249241+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.249305+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.249327+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.249408+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.249494+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.249503+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.249519+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.249790+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.249963+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.251244+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.251722+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.253276+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.255763+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.267164+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.269352+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.546118+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.546728+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.547702+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.617401+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.617859+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.618847+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.656849+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:16.961428+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:17.265070+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:17.265406+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:17.266999+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:17.316083+00:00", "trade", 13.17, 2300.0]
["2026-09-18T18:19:17.316765+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:19:17.472690+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:19:17.473814+00:00", "trade", 13.1724, 975.0]
["2026-09-18T18:19:17.527318+00:00", "trade", 13.175, 150.0]
["2026-09-18T18:19:17.596917+00:00", "trade", 13.1722, 10.0]
["2026-09-18T18:19:17.599405+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:17.693698+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:17.738370+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:17.738601+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:17.738821+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:17.739023+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:17.740026+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:17.743713+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:17.744641+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:17.745097+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:17.746802+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:17.747142+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:17.749497+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:17.749602+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:17.749970+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:18.012467+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:18.052329+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:18.052371+00:00", "trade", 13.175, 500.0]
["2026-09-18T18:19:18.053153+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:18.053166+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:18.053610+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:18.115280+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:18.115481+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:18.475895+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:18.677739+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:18.702065+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:19:18.710243+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:19:19.765525+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:19.809468+00:00", "trade", 13.178, 1.0]
["2026-09-18T18:19:20.937474+00:00", "trade", 13.175, 1000.0]
["2026-09-18T18:19:21.116432+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:21.221936+00:00", "trade", 13.175, 76.0]
["2026-09-18T18:19:21.414085+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:21.833323+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:21.833382+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:21.833801+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:21.834272+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:21.834349+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:21.834374+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:21.938480+00:00", "trade", 13.101, 100.0]
["2026-09-18T18:19:22.300711+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:19:22.301070+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:19:22.309752+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:19:22.315460+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:22.404102+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:19:23.047736+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:23.048195+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:23.115993+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:24.783610+00:00", "trade", 13.1142, 1.0]
["2026-09-18T18:19:25.092876+00:00", "trade", 13.1777, 1.0]
["2026-09-18T18:19:25.143010+00:00", "trade", 13.175, 1300.0]
["2026-09-18T18:19:25.143878+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:25.297203+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:25.298575+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:25.299053+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.188055+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.198939+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:26.198940+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:26.198940+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.198942+00:00", "trade", 13.175, 50.0]
["2026-09-18T18:19:26.198942+00:00", "trade", 13.17, 500.0]
["2026-09-18T18:19:26.198944+00:00", "trade", 13.17, 47.0]
["2026-09-18T18:19:26.198946+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:19:26.198948+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:19:26.198948+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.198950+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.198950+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:19:26.198953+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:19:26.198957+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:19:26.198960+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.198960+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.198960+00:00", "trade", 13.17, 188.0]
["2026-09-18T18:19:26.198963+00:00", "trade", 13.17, 75.0]
["2026-09-18T18:19:26.198967+00:00", "trade", 13.17, 600.0]
["2026-09-18T18:19:26.198969+00:00", "trade", 13.17, 451.0]
["2026-09-18T18:19:26.198969+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:19:26.198988+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:19:26.198994+00:00", "trade", 13.175, 311.0]
["2026-09-18T18:19:26.198997+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:19:26.198997+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.198997+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:19:26.199002+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199003+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199003+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199004+00:00", "trade", 13.17, 64.0]
["2026-09-18T18:19:26.199005+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:19:26.199005+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199005+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:19:26.199005+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199006+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199011+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199012+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:19:26.199014+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199017+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:19:26.199024+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199026+00:00", "trade", 13.17, 500.0]
["2026-09-18T18:19:26.199033+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199047+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199061+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199068+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199074+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199081+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199088+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199094+00:00", "trade", 13.17, 167.0]
["2026-09-18T18:19:26.199109+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199122+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199137+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199144+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199150+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199153+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199153+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:19:26.199161+00:00", "trade", 13.175, 4.0]
["2026-09-18T18:19:26.199163+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199176+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199183+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199186+00:00", "trade", 13.175, 59.0]
["2026-09-18T18:19:26.199189+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199197+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199203+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199210+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199216+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199230+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199244+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199247+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:26.199251+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199258+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199265+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199267+00:00", "trade", 13.175, 41.0]
["2026-09-18T18:19:26.199271+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199284+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199292+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199299+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199301+00:00", "trade", 13.17, 36.0]
["2026-09-18T18:19:26.199302+00:00", "trade", 13.17, 175.0]
["2026-09-18T18:19:26.199305+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199311+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199319+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199346+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199350+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199351+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:19:26.199351+00:00", "trade", 13.17, 360.0]
["2026-09-18T18:19:26.199352+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:26.199352+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199354+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:19:26.199361+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199366+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199370+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199373+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199378+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:19:26.199382+00:00", "trade", 13.17, 1200.0]
["2026-09-18T18:19:26.199385+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:19:26.199387+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:26.199387+00:00", "trade", 13.17, 75.0]
["2026-09-18T18:19:26.199387+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:19:26.199389+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199391+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199394+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199394+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:19:26.199394+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:19:26.199396+00:00", "trade", 13.17, 5.0]
["2026-09-18T18:19:26.199398+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:19:26.199402+00:00", "trade", 13.17, 75.0]
["2026-09-18T18:19:26.199402+00:00", "trade", 13.17, 88.0]
["2026-09-18T18:19:26.199403+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:19:26.199403+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:19:26.199405+00:00", "trade", 13.17, 47.0]
["2026-09-18T18:19:26.199408+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:19:26.199411+00:00", "trade", 13.17, 110.0]
["2026-09-18T18:19:26.199413+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:19:26.199431+00:00", "trade", 13.17, 75.0]
["2026-09-18T18:19:26.199436+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199449+00:00", "trade", 13.17, 90.0]
["2026-09-18T18:19:26.199451+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.199451+00:00", "trade", 13.17, 4.0]
["2026-09-18T18:19:26.199455+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199462+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199469+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:26.199470+00:00", "quote", 13.16, 13.18]
["2026-09-18T18:19:26.199492+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199500+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199507+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199514+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199520+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199527+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199534+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199541+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199546+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:19:26.199547+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199554+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199558+00:00", "trade", 13.17, 5.0]
["2026-09-18T18:19:26.199561+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199592+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199599+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199607+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199634+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199659+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199688+00:00", "trade", 13.17, 9.0]
["2026-09-18T18:19:26.199694+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199725+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199734+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199765+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199795+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199822+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199908+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199915+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199922+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199986+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.199996+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.200110+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:26.200120+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.200138+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.200155+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.200183+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.200225+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.200259+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.200273+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.200280+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.200358+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.200457+00:00", "trade", 13.165, 121.0]
["2026-09-18T18:19:26.200561+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.200585+00:00", "trade", 13.17, 260.0]
["2026-09-18T18:19:26.200636+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.200995+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.201046+00:00", "trade", 13.17, 5.0]
["2026-09-18T18:19:26.201079+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.201691+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.202096+00:00", "trade", 13.165, 1.0]
["2026-09-18T18:19:26.202558+00:00", "trade", 13.17, 9.0]
["2026-09-18T18:19:26.204348+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.204553+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.204569+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.204797+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.205012+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.205407+00:00", "trade", 13.17, 59.0]
["2026-09-18T18:19:26.208111+00:00", "trade", 13.165, 1.0]
["2026-09-18T18:19:26.208151+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.209885+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.211418+00:00", "trade", 13.17, 41.0]
["2026-09-18T18:19:26.212258+00:00", "trade", 13.17, 41.0]
["2026-09-18T18:19:26.226972+00:00", "trade", 13.165, 1.0]
["2026-09-18T18:19:26.232465+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:19:26.233053+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:26.233655+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:19:26.234417+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.300563+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.350700+00:00", "trade", 13.165, 10.0]
["2026-09-18T18:19:26.351486+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.354072+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.354629+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.482538+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.483481+00:00", "trade", 13.165, 762.0]
["2026-09-18T18:19:26.483909+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.500819+00:00", "trade", 13.1698, 238.0]
["2026-09-18T18:19:26.513371+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:26.620897+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.155821+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.240600+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.240652+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.240678+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.240799+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.241243+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.280878+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.280903+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.281425+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.281537+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.281989+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.293848+00:00", "trade", 13.1601, 500.0]
["2026-09-18T18:19:27.297244+00:00", "trade", 13.1206, 20.0]
["2026-09-18T18:19:27.325800+00:00", "trade", 13.1684, 1.0]
["2026-09-18T18:19:27.416242+00:00", "trade", 13.1699, 500.0]
["2026-09-18T18:19:27.718606+00:00", "trade", 13.162, 8.0]
["2026-09-18T18:19:27.745559+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.745561+00:00", "trade", 13.17, 223.0]
["2026-09-18T18:19:27.745586+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.745627+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.745633+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.745636+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.745640+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.745642+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.745646+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.745653+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.745667+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.745674+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.745681+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.745703+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.745705+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:19:27.745816+00:00", "quote", 13.16, 13.18]
["2026-09-18T18:19:27.745821+00:00", "quote", 13.16, 13.18]
["2026-09-18T18:19:27.745828+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.745836+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.745843+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.745850+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.745857+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.745864+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.745872+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.745879+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.745885+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.745899+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.745905+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.745905+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.745913+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.745921+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.745998+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746020+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746035+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746072+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746440+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746466+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746473+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746542+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746564+00:00", "trade", 13.17, 1000.0]
["2026-09-18T18:19:27.746571+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746573+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746580+00:00", "trade", 13.17, 1000.0]
["2026-09-18T18:19:27.746583+00:00", "trade", 13.17, 1000.0]
["2026-09-18T18:19:27.746583+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746585+00:00", "trade", 13.17, 1000.0]
["2026-09-18T18:19:27.746587+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746590+00:00", "trade", 13.17, 85.0]
["2026-09-18T18:19:27.746592+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746592+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746593+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:19:27.746596+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746643+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746647+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746651+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746654+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746657+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746664+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746665+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746666+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746667+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746670+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746672+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746672+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746674+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746677+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746678+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746679+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746684+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746691+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746700+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746706+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:27.746708+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746715+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746721+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746728+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746736+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746745+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746753+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746760+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746776+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746776+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746787+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746803+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746833+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746852+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746855+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746861+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746865+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746868+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746875+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746889+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746896+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746905+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746913+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746919+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746927+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746933+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746969+00:00", "trade", 13.17, 99.0]
["2026-09-18T18:19:27.746969+00:00", "trade", 13.17, 85.0]
["2026-09-18T18:19:27.746969+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746969+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:27.746987+00:00", "trade", 13.17, 75.0]
["2026-09-18T18:19:27.746987+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:19:27.746989+00:00", "trade", 13.17, 75.0]
["2026-09-18T18:19:27.746989+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.746989+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.746993+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.747012+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.747026+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:27.747040+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.747063+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.747072+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.747076+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.747079+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.747120+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.747236+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.747375+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.747401+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.747455+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.747704+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.748166+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.749310+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:19:27.749324+00:00", "trade", 13.165, 700.0]
["2026-09-18T18:19:27.749486+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.749577+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.751168+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:27.818371+00:00", "trade", 13.16, 10000.0]
["2026-09-18T18:19:27.859358+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:28.718131+00:00", "trade", 13.1578, 10.0]
["2026-09-18T18:19:28.723542+00:00", "trade", 13.1578, 21.0]
["2026-09-18T18:19:28.731877+00:00", "trade", 13.165, 20.0]
["2026-09-18T18:19:28.742975+00:00", "trade", 13.1579, 6.0]
["2026-09-18T18:19:28.750668+00:00", "trade", 13.1699, 2000.0]
["2026-09-18T18:19:28.964734+00:00", "trade", 13.1699, 15.0]
["2026-09-18T18:19:28.990647+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:28.990683+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:28.990697+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:28.990905+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:28.991155+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:29.548608+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:29.549057+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:29.549093+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:29.549101+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:29.549608+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:29.550280+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:29.631206+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:29.631477+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:29.701757+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.050107+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.173187+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.173652+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.173784+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.174172+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.174449+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.192957+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.224443+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.225154+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.228113+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:19:30.228157+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.228595+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.228834+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.228911+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.229283+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.242957+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.243394+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.255976+00:00", "trade", 13.16, 400.0]
["2026-09-18T18:19:30.256983+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.342914+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.342969+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.393432+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.565271+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.566112+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:30.884310+00:00", "trade", 13.165, 75.0]
["2026-09-18T18:19:31.520195+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:31.808385+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:31.809045+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:31.809091+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:31.809115+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:31.809128+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:31.809542+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:31.856945+00:00", "trade", 13.1686, 5000.0]
["2026-09-18T18:19:31.857682+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:31.857717+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:31.858182+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:31.980169+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.150537+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.232012+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.303218+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.303401+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.303414+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.304020+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.304291+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.304481+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.305003+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.312138+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.336611+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:32.336984+00:00", "trade", 13.17, 85.0]
["2026-09-18T18:19:32.336984+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:19:32.336985+00:00", "trade", 13.17, 85.0]
["2026-09-18T18:19:32.336987+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:19:32.336991+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.336992+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:32.336993+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:32.336993+00:00", "trade", 13.17, 346.0]
["2026-09-18T18:19:32.337011+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:32.337012+00:00", "trade", 13.17, 54.0]
["2026-09-18T18:19:32.337066+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.337084+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:32.337100+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:32.337119+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.337120+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:32.337131+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.337138+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.337144+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.337146+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:19:32.337191+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.337197+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.337204+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.337210+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.337216+00:00", "trade", 13.17, 99.0]
["2026-09-18T18:19:32.337217+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:32.337217+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:19:32.337224+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:32.337244+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:32.337250+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:32.337257+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:32.337263+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:32.337269+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:32.337276+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:32.337283+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:32.337290+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:19:32.337294+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:19:32.337296+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.337304+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.337311+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.337319+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.337326+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.337334+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.337340+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.337347+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.337354+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.337589+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.337614+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.337716+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.337779+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.337802+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.337975+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.337997+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.338306+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.339174+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.342018+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.368619+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.369167+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.369769+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.374485+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:32.552150+00:00", "trade", 13.117, 26.0]
["2026-09-18T18:19:33.246337+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:19:33.246413+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:33.247174+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:33.248357+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:33.248424+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:33.248809+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:33.292612+00:00", "trade", 13.175, 300.0]
["2026-09-18T18:19:33.293380+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:33.342547+00:00", "trade", 13.175, 20.0]
["2026-09-18T18:19:33.578300+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:33.615272+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:33.630158+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:33.630971+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:33.727486+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:33.736019+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:33.736361+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:33.741355+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:33.834302+00:00", "trade", 13.1772, 50.0]
["2026-09-18T18:19:33.917491+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:33.939193+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:34.108918+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:19:34.234204+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:34.234263+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:34.234663+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:34.243717+00:00", "trade", 13.175, 9500.0]
["2026-09-18T18:19:34.244480+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:34.390004+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:34.390761+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:34.390781+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:34.391237+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:34.397844+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:34.398297+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:34.973227+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:34.973684+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:34.979317+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:19:34.979327+00:00", "trade", 13.175, 20.0]
["2026-09-18T18:19:34.980566+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:19:35.102514+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:35.102975+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:35.128356+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:19:35.369129+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:35.390469+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:35.403112+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:35.469673+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:19:35.469705+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:19:35.630885+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:35.631407+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:35.664011+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:35.740977+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:36.169010+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:19:36.314209+00:00", "trade", 13.175, 20.0]
["2026-09-18T18:19:36.316246+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:36.536549+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:36.536586+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:36.536633+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:36.709655+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:37.148298+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:37.167093+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:37.262164+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:37.262428+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:37.262439+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:37.276101+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:37.498460+00:00", "trade", 13.175, 1000.0]
["2026-09-18T18:19:37.579212+00:00", "trade", 13.175, 1000.0]
["2026-09-18T18:19:38.030163+00:00", "trade", 13.1179, 70.0]
["2026-09-18T18:19:38.120664+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:38.121440+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:38.174947+00:00", "trade", 13.17, 150.0]
["2026-09-18T18:19:38.278756+00:00", "trade", 13.175, 1320.0]
["2026-09-18T18:19:38.734598+00:00", "trade", 13.18, 11.0]
["2026-09-18T18:19:38.734612+00:00", "trade", 13.175, 11.0]
["2026-09-18T18:19:38.735380+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:39.188145+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:39.485355+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:19:39.697335+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:39.706538+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:39.904908+00:00", "trade", 13.1184, 1.0]
["2026-09-18T18:19:40.014497+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:40.023228+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:40.408050+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:40.489237+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:40.489263+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:40.489420+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:40.536962+00:00", "trade", 13.1733, 4.0]
["2026-09-18T18:19:40.638318+00:00", "trade", 13.175, 500.0]
["2026-09-18T18:19:40.726438+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:40.966367+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:19:41.361402+00:00", "trade", 13.1729, 4.0]
["2026-09-18T18:19:42.232287+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:42.261780+00:00", "trade", 13.1772, 1.0]
["2026-09-18T18:19:42.741658+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:42.948977+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:19:43.379028+00:00", "trade", 13.1787, 500.0]
["2026-09-18T18:19:43.381201+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:43.449211+00:00", "trade", 13.175, 1800.0]
["2026-09-18T18:19:43.722213+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:43.922624+00:00", "trade", 13.1723, 75.0]
["2026-09-18T18:19:44.279442+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:19:44.745950+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:45.820809+00:00", "trade", 13.17, 3.0]
["2026-09-18T18:19:45.853952+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:45.962007+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:46.009523+00:00", "trade", 13.175, 300.0]
["2026-09-18T18:19:46.132770+00:00", "trade", 13.175, 40.0]
["2026-09-18T18:19:46.147417+00:00", "trade", 13.18, 68.0]
["2026-09-18T18:19:46.147433+00:00", "trade", 13.175, 68.0]
["2026-09-18T18:19:46.147456+00:00", "trade", 13.18, 266.0]
["2026-09-18T18:19:46.147465+00:00", "trade", 13.175, 266.0]
["2026-09-18T18:19:46.409438+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:19:46.409517+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:46.409826+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:46.409841+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:46.409850+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:46.409905+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:46.409922+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:46.409934+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:46.410331+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:46.525030+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:46.618390+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:46.640774+00:00", "trade", 13.1799, 300.0]
["2026-09-18T18:19:46.905753+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:46.971099+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:46.997019+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:47.050443+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:47.050685+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:19:47.050929+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:19:47.060538+00:00", "trade", 13.18, 4.0]
["2026-09-18T18:19:47.060569+00:00", "trade", 13.175, 4.0]
["2026-09-18T18:19:47.061355+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:47.416743+00:00", "trade", 13.175, 400.0]
["2026-09-18T18:19:47.485228+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:47.485704+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:47.630768+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:47.685961+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:47.862965+00:00", "trade", 13.175, 50.0]
["2026-09-18T18:19:48.142379+00:00", "trade", 13.179, 9000.0]
["2026-09-18T18:19:48.172869+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:19:48.173477+00:00", "trade", 13.175, 500.0]
["2026-09-18T18:19:48.173580+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:48.192663+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:48.192781+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:48.193269+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:48.344931+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:48.405715+00:00", "trade", 13.175, 86.0]
["2026-09-18T18:19:49.512479+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:49.567884+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:50.061225+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:50.083456+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:50.096618+00:00", "trade", 13.175, 8000.0]
["2026-09-18T18:19:50.129438+00:00", "trade", 13.18, 2230.0]
["2026-09-18T18:19:50.129475+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:19:50.129491+00:00", "trade", 13.175, 2230.0]
["2026-09-18T18:19:50.129527+00:00", "trade", 13.175, 20.0]
["2026-09-18T18:19:50.129633+00:00", "trade", 13.175, 6750.0]
["2026-09-18T18:19:50.130315+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:50.279775+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:19:50.280564+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:50.400177+00:00", "trade", 13.1799, 1.0]
["2026-09-18T18:19:50.748863+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:50.857577+00:00", "trade", 13.175, 62.0]
["2026-09-18T18:19:50.909508+00:00", "trade", 13.1225, 20.0]
["2026-09-18T18:19:50.932673+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:51.280437+00:00", "trade", 13.175, 39.0]
["2026-09-18T18:19:51.452885+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:51.518904+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:51.551312+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:19:51.723777+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:51.867214+00:00", "trade", 13.1723, 2.0]
["2026-09-18T18:19:52.129089+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:52.129170+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:19:52.129250+00:00", "trade", 13.175, 600.0]
["2026-09-18T18:19:52.129327+00:00", "trade", 13.175, 612.0]
["2026-09-18T18:19:52.133930+00:00", "trade", 13.17, 588.0]
["2026-09-18T18:19:52.468534+00:00", "trade", 13.18, 35.0]
["2026-09-18T18:19:52.469231+00:00", "trade", 13.175, 9.0]
["2026-09-18T18:19:52.590001+00:00", "trade", 13.1799, 200.0]
["2026-09-18T18:19:52.719885+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:52.833704+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:53.085001+00:00", "trade", 13.178, 1.0]
["2026-09-18T18:19:53.263468+00:00", "trade", 13.1777, 1.0]
["2026-09-18T18:19:53.321801+00:00", "trade", 13.18, 116.0]
["2026-09-18T18:19:53.525207+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:19:54.457406+00:00", "trade", 13.1798, 1300.0]
["2026-09-18T18:19:54.458088+00:00", "trade", 13.175, 9.0]
["2026-09-18T18:19:54.894190+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:19:54.950064+00:00", "trade", 13.1773, 16.0]
["2026-09-18T18:19:54.991175+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991195+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991215+00:00", "trade", 13.18, 80.0]
["2026-09-18T18:19:54.991215+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991519+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991526+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991532+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991539+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991545+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:19:54.991547+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:54.991548+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:54.991569+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991576+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991582+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991589+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991596+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991603+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991609+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991616+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991627+00:00", "trade", 13.18, 1000.0]
["2026-09-18T18:19:54.991631+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991638+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991646+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991648+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:19:54.991648+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:54.991653+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991668+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991677+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991685+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.991909+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.992054+00:00", "trade", 13.175, 6.0]
["2026-09-18T18:19:54.992056+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.992071+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.992078+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.992093+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.992125+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.992325+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.992405+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.992645+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.993052+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:19:54.993053+00:00", "trade", 13.18, 700.0]
["2026-09-18T18:19:54.993053+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:19:54.993055+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:19:54.993058+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:19:54.993151+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.993476+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.993514+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.994199+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.995586+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.997207+00:00", "trade", 13.175, 12.0]
["2026-09-18T18:19:54.997884+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:54.999356+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:55.247507+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:55.247614+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:55.516453+00:00", "trade", 13.1247, 1.0]
["2026-09-18T18:19:55.610871+00:00", "trade", 13.179, 1000.0]
["2026-09-18T18:19:55.611121+00:00", "trade", 13.18, 700.0]
["2026-09-18T18:19:55.611431+00:00", "trade", 13.179, 800.0]
["2026-09-18T18:19:55.611694+00:00", "trade", 13.18, 491.0]
["2026-09-18T18:19:55.611722+00:00", "trade", 13.175, 8.0]
["2026-09-18T18:19:55.612752+00:00", "trade", 13.18, 8381.0]
["2026-09-18T18:19:55.613342+00:00", "trade", 13.18, 9.0]
["2026-09-18T18:19:55.614900+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:19:55.619884+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:55.747184+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:55.747644+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:55.838637+00:00", "trade", 13.1799, 36.0]
["2026-09-18T18:19:55.839327+00:00", "trade", 13.175, 31.0]
["2026-09-18T18:19:55.862268+00:00", "trade", 13.1799, 1.0]
["2026-09-18T18:19:55.951549+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:55.951723+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.027507+00:00", "trade", 13.175, 9000.0]
["2026-09-18T18:19:56.028187+00:00", "trade", 13.175, 18.0]
["2026-09-18T18:19:56.028215+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.028685+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.116133+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.117541+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.117543+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:56.117999+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.118038+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.118220+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.118317+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.124405+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:56.155683+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.172856+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.174787+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.384240+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:56.579032+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.579477+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.641690+00:00", "trade", 13.175, 4.0]
["2026-09-18T18:19:56.642353+00:00", "trade", 13.175, 12.0]
["2026-09-18T18:19:56.642374+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.642836+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.689637+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.732780+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.851122+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:56.851316+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.081544+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.083320+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.171215+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:19:57.171307+00:00", "trade", 13.18, 7.0]
["2026-09-18T18:19:57.171313+00:00", "trade", 13.18, 93.0]
["2026-09-18T18:19:57.171317+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:57.171413+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.171675+00:00", "trade", 13.175, 34.0]
["2026-09-18T18:19:57.171700+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:19:57.171703+00:00", "trade", 13.18, 125.0]
["2026-09-18T18:19:57.171720+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.171740+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.171753+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.171820+00:00", "trade", 13.18, 150.0]
["2026-09-18T18:19:57.171915+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.171922+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.171929+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.171960+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.171971+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.172196+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.173226+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.174622+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.181370+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.203577+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.289618+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.309383+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.309647+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.309846+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.309881+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.309897+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.309937+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.319350+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.323769+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.361858+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.446509+00:00", "trade", 13.18, 11.0]
["2026-09-18T18:19:57.450196+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:19:57.450590+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.450945+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.451090+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.451102+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.451116+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.451203+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.451690+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.451700+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.451914+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.452345+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.455362+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.456008+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.456018+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.460564+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.505950+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.533320+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.533830+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.533961+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.534132+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.534321+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.534335+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.534347+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.534480+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.534968+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.534980+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.534995+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.537812+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.538009+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.538287+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.538454+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.544062+00:00", "trade", 13.1778, 2.0]
["2026-09-18T18:19:57.775334+00:00", "trade", 13.174, 100.0]
["2026-09-18T18:19:57.802361+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.802808+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.802980+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.803100+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.803274+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.803594+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.803653+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.803737+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.803867+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.804072+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.804531+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.804570+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.805532+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.807541+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.809142+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.809434+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.809441+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.809952+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.810040+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.811111+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.811405+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.820595+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.837021+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.866065+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.866449+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.866742+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.866754+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.866936+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.866949+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.866960+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.904792+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.905032+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.905474+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.939866+00:00", "trade", 13.1799, 1.0]
["2026-09-18T18:19:57.940797+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.941719+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.941849+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.942754+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.997027+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:57.997477+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.009873+00:00", "trade", 13.1799, 2.0]
["2026-09-18T18:19:58.334307+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.334538+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.334615+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.335015+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.344577+00:00", "trade", 13.1779, 73.0]
["2026-09-18T18:19:58.375804+00:00", "trade", 13.18, 18.0]
["2026-09-18T18:19:58.500304+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.603292+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.603555+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.607312+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.637479+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.711875+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.724228+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.724265+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.724388+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.724892+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.725318+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.725360+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.734355+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.734824+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.735313+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.749770+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.869311+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.869802+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.874305+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.909784+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.910345+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.910855+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.911318+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.911343+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.914713+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.915177+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.920322+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.921482+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.922400+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:58.931477+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.267298+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.271768+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.271782+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.314348+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.342555+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.517988+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.545190+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:19:59.545852+00:00", "trade", 13.175, 6.0]
["2026-09-18T18:19:59.545926+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.659226+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.659257+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.659728+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.659741+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.659755+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.659769+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.659869+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.660181+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.660357+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.660367+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.660642+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.661260+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.669186+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.669652+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.768504+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.769557+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.771784+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.823809+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.824230+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.824533+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.826871+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.843687+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.857074+00:00", "trade", 13.18, 1500.0]
["2026-09-18T18:19:59.857730+00:00", "trade", 13.175, 8.0]
["2026-09-18T18:19:59.863655+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.864145+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.864419+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.877978+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.877988+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:19:59.906081+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.022605+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.023044+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.036269+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.036998+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.040432+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.042437+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.043133+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.045664+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.046721+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.052130+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.071868+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.073240+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.083901+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.084237+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.084257+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.084700+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.085510+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.085932+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.086297+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.086944+00:00", "trade", 13.1787, 4000.0]
["2026-09-18T18:20:00.087621+00:00", "trade", 13.175, 21.0]
["2026-09-18T18:20:00.087844+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.087861+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.088828+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.091919+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.095058+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.095068+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.134905+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:20:00.135692+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.197722+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.198130+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.200610+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.225432+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.226185+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.227848+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.228795+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.265008+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.288823+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.289095+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.341335+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.405604+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.406868+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.430155+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.430667+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.434437+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.455919+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.634074+00:00", "trade", 13.175, 45.0]
["2026-09-18T18:20:00.854268+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.854765+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.856223+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.882925+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:20:00.972453+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.972492+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.996750+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.997049+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.997155+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.997539+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.997551+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.997570+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.997652+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.998140+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.998151+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.998323+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:00.998650+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.007177+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.017784+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.028082+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.028403+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.028606+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.074171+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.074367+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.074512+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.074669+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.074681+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.074693+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.074822+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.075311+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.075322+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.075426+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.075439+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.080304+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.080770+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.084112+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.106267+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.106702+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.107212+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.107224+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.107341+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.107353+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.107819+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.107839+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.110181+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.112923+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.113131+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.149886+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.409842+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:01.410311+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.410608+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.410815+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.410828+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.410843+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.420276+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.424205+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.424653+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.538338+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.641780+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.644332+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.647973+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.648500+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.671727+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.684877+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.685554+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.686006+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.719073+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.832604+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.832959+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.888928+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.889369+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.909695+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.909738+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.909861+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.909923+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.910428+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.910442+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.910853+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.919879+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.953312+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.953748+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.953755+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:01.953769+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.042417+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.042874+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.124542+00:00", "trade", 13.1786, 1.0]
["2026-09-18T18:20:02.125325+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.129642+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.130095+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.162534+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.162985+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.215350+00:00", "trade", 13.175, 19.0]
["2026-09-18T18:20:02.215790+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.302757+00:00", "trade", 13.1786, 25.0]
["2026-09-18T18:20:02.303458+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.303587+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:20:02.322357+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:20:02.323038+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.323138+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.608227+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.708692+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.708960+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.709002+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.709197+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.709209+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.709250+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.709295+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.709728+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.709754+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.718645+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.726100+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.727683+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.729640+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.729880+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.730372+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.730383+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.730778+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.733272+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:02.739862+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:03.070742+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:03.071028+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:03.071249+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:03.071261+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:03.071273+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:03.080696+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:03.156550+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:03.444860+00:00", "trade", 13.18, 3.0]
["2026-09-18T18:20:03.669315+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:03.677769+00:00", "trade", 13.1786, 500.0]
["2026-09-18T18:20:03.678455+00:00", "trade", 13.175, 5.0]
["2026-09-18T18:20:03.790422+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.123648+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.143621+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.168168+00:00", "trade", 13.1262, 2.0]
["2026-09-18T18:20:04.168196+00:00", "trade", 13.1262, 1.0]
["2026-09-18T18:20:04.250695+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.289705+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.316415+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.316843+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.316872+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.316917+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.318069+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.348662+00:00", "trade", 13.1767, 5.0]
["2026-09-18T18:20:04.349404+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.349733+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.351136+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.351576+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.414157+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.495570+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.626578+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.626723+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.626757+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.628385+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.649477+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.775087+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.776551+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:04.776986+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.182757+00:00", "trade", 13.1794, 50.0]
["2026-09-18T18:20:05.183457+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.183560+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.184137+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.185234+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.441998+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.442510+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.442522+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.442534+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.442546+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.451671+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.451946+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.451963+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.571387+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.571388+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:05.571855+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.571898+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.572213+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.585728+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.666796+00:00", "trade", 13.175, 1000.0]
["2026-09-18T18:20:05.667469+00:00", "trade", 13.175, 6.0]
["2026-09-18T18:20:05.721850+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:05.729292+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.061322+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.061875+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.294941+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:20:06.316598+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.651134+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.651458+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.651631+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.651644+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.651664+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.651688+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.652165+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.652178+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.652190+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.652625+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.652648+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.659755+00:00", "trade", 13.1744, 5.0]
["2026-09-18T18:20:06.660482+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.661086+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.661537+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.709053+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.717724+00:00", "trade", 13.1087, 100.0]
["2026-09-18T18:20:06.863745+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.864260+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.864271+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.864284+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.873706+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.918416+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:06.918434+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:07.015924+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:07.015949+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:07.058156+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:07.058519+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:07.058656+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:07.058670+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:07.058982+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:07.068121+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:07.072619+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:07.233319+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:07.505197+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:07.711908+00:00", "trade", 13.1778, 1.0]
["2026-09-18T18:20:08.064923+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.064947+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.064965+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.067216+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.106022+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.112860+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.114548+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.114987+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.115010+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.272234+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.343958+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.344438+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.344468+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.344480+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.353915+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.403699+00:00", "trade", 13.1737, 25.0]
["2026-09-18T18:20:08.404450+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.404915+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.508591+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:08.509334+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.647032+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:20:08.694018+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:20:08.730637+00:00", "trade", 13.18, 125.0]
["2026-09-18T18:20:08.730850+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.762183+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.762389+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.762888+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.762900+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.762914+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.772351+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.772813+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.978164+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.978233+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.978663+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.978674+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.978738+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:08.988123+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:09.128694+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:09.968579+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:09.968586+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:09.977285+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:09.977548+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:10.257736+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:20:10.296137+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:10.440912+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:20:10.489619+00:00", "trade", 13.1152, 168.0]
["2026-09-18T18:20:10.705560+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.130468+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:20:11.130493+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:20:11.133264+00:00", "trade", 13.175, 9000.0]
["2026-09-18T18:20:11.133631+00:00", "trade", 13.18, 9.0]
["2026-09-18T18:20:11.133665+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:20:11.133671+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133674+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:20:11.133678+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133685+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133691+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:20:11.133691+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133698+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133704+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133712+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133719+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133725+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133733+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133739+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133746+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133752+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133760+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133767+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:20:11.133767+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133773+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133779+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133785+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133868+00:00", "trade", 13.175, 14.0]
["2026-09-18T18:20:11.133922+00:00", "trade", 13.18, 33.0]
["2026-09-18T18:20:11.133939+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.133968+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.134040+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:20:11.134041+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:20:11.134050+00:00", "trade", 13.18, 750.0]
["2026-09-18T18:20:11.134059+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:20:11.134063+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:20:11.134068+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:11.134139+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:11.134140+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.134247+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.134254+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.134287+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.134362+00:00", "trade", 13.19, 30.0]
["2026-09-18T18:20:11.134397+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.134628+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.134641+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:11.134685+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.134691+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.134738+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.134749+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.134759+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.134773+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.134795+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.135073+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.135665+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.136274+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.139679+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:20:11.140595+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.144595+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.148587+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.188310+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.188751+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.189236+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.189245+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.189726+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.189772+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.189850+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.190208+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.222686+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:20:11.223379+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.224900+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.235660+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:20:11.260811+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:20:11.261950+00:00", "trade", 13.185, 204.0]
["2026-09-18T18:20:11.314191+00:00", "trade", 13.185, 3.0]
["2026-09-18T18:20:11.353548+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.489324+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:20:11.490307+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.587622+00:00", "trade", 13.185, 198.0]
["2026-09-18T18:20:11.617332+00:00", "trade", 13.185, 70.0]
["2026-09-18T18:20:11.650932+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.650960+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:11.805426+00:00", "trade", 13.1824, 100.0]
["2026-09-18T18:20:11.807742+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:12.018395+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:20:12.018396+00:00", "trade", 13.185, 31.0]
["2026-09-18T18:20:12.157828+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:12.339602+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:12.359683+00:00", "trade", 13.19, 35.0]
["2026-09-18T18:20:12.391199+00:00", "trade", 13.1282, 1.0]
["2026-09-18T18:20:12.606023+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:12.606050+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:12.606088+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:12.606340+00:00", "trade", 13.185, 600.0]
["2026-09-18T18:20:12.606344+00:00", "trade", 13.185, 600.0]
["2026-09-18T18:20:12.606347+00:00", "trade", 13.185, 717.0]
["2026-09-18T18:20:12.606350+00:00", "trade", 13.185, 183.0]
["2026-09-18T18:20:12.606366+00:00", "trade", 13.185, 717.0]
["2026-09-18T18:20:12.606445+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:20:12.606588+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:12.606811+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:12.607146+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:12.662850+00:00", "trade", 13.185, 4000.0]
["2026-09-18T18:20:12.778947+00:00", "trade", 13.1097, 100.0]
["2026-09-18T18:20:12.862649+00:00", "trade", 13.185, 9000.0]
["2026-09-18T18:20:13.048271+00:00", "trade", 13.185, 500.0]
["2026-09-18T18:20:13.084124+00:00", "trade", 13.185, 700.0]
["2026-09-18T18:20:13.096316+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.096769+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.145865+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:20:13.155405+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:20:13.155801+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:20:13.155805+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:20:13.155836+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:20:13.156336+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:20:13.156336+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:20:13.156342+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:20:13.156342+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:20:13.159852+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:13.159880+00:00", "trade", 13.1801, 127.0]
["2026-09-18T18:20:13.160228+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:20:13.160258+00:00", "trade", 13.18, 273.0]
["2026-09-18T18:20:13.160332+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.160858+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.160903+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.160958+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.160968+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.161321+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.161342+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:13.161355+00:00", "trade", 13.18, 800.0]
["2026-09-18T18:20:13.161359+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.161366+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:13.161466+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.161762+00:00", "trade", 13.1842, 100.0]
["2026-09-18T18:20:13.162085+00:00", "trade", 13.1842, 100.0]
["2026-09-18T18:20:13.162316+00:00", "trade", 13.1842, 127.0]
["2026-09-18T18:20:13.162553+00:00", "trade", 13.1842, 300.0]
["2026-09-18T18:20:13.162711+00:00", "trade", 13.1842, 273.0]
["2026-09-18T18:20:13.162989+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.163229+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.163312+00:00", "trade", 13.1842, 800.0]
["2026-09-18T18:20:13.163593+00:00", "trade", 13.1842, 100.0]
["2026-09-18T18:20:13.163964+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.164554+00:00", "trade", 13.1801, 4600.0]
["2026-09-18T18:20:13.165658+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:20:13.167443+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:20:13.167511+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:20:13.168234+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:20:13.168235+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:20:13.192335+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:20:13.214289+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:20:13.234333+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.307564+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.307578+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.307627+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.318116+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.318418+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.375251+00:00", "trade", 13.1108, 100.0]
["2026-09-18T18:20:13.419977+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.420348+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.420377+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.433109+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.562316+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.613459+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:20:13.624435+00:00", "trade", 13.1801, 100.0]
["2026-09-18T18:20:13.624805+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:20:13.624809+00:00", "trade", 13.18, 3.0]
["2026-09-18T18:20:13.624809+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:20:13.624810+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:20:13.624813+00:00", "trade", 13.18, 43.0]
["2026-09-18T18:20:13.624816+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:20:13.624818+00:00", "trade", 13.18, 1000.0]
["2026-09-18T18:20:13.624857+00:00", "trade", 13.18, 19.0]
["2026-09-18T18:20:13.624862+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:20:13.624865+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:13.624870+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:13.624872+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:13.624874+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:20:13.624878+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:20:13.624880+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:20:13.624882+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:20:13.624883+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.624887+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:13.624889+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.624891+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:13.624896+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.624903+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.624909+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.624916+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.624923+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.624932+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.624939+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.624946+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.624952+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.624961+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.624969+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.624977+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:13.624977+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.624984+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.624990+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:20:13.624993+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625001+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625007+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625008+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625014+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625020+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625027+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625034+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625043+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625049+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625055+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625062+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625068+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625075+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625082+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625088+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625096+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625102+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625109+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625116+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625122+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625142+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625158+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625165+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625171+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625178+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:20:13.625188+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:13.625215+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:13.625217+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:20:13.625217+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:20:13.625219+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:20:13.625220+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.625222+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:20:13.625225+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:13.625235+00:00", "trade", 13.1825, 100.0]
["2026-09-18T18:20:13.625357+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.625365+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.625446+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.625460+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.625490+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.625525+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.625525+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.625531+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:20:13.625553+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.625615+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.625668+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.625687+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.625730+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.625757+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.625811+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.625989+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.626014+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.626128+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.626151+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.626185+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.626489+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.626900+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.627679+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.629687+00:00", "trade", 13.18, 4358.0]
["2026-09-18T18:20:13.630603+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.654356+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.655886+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.717990+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.718297+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.718500+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.724884+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.759646+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.759670+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:13.760031+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:14.171035+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:14.171060+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:14.172150+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:14.374045+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:14.624939+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:14.624964+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:14.834901+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:14.936809+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:14.937291+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:14.940565+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:20:14.942527+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:20:14.942590+00:00", "trade", 13.175, 400.0]
["2026-09-18T18:20:14.969506+00:00", "trade", 13.18, 9000.0]
["2026-09-18T18:20:14.970371+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:14.988597+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:14.988844+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:14.989052+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:15.093807+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:15.094310+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:15.189561+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:15.387244+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:15.387712+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:15.520733+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:16.105925+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:20:16.243676+00:00", "trade", 13.175, 9500.0]
["2026-09-18T18:20:16.676638+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:16.731036+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:16.850799+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:16.860942+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:16.977973+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:16.978500+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:17.006403+00:00", "trade", 13.175, 102.0]
["2026-09-18T18:20:17.091839+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:17.091859+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:17.135703+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:17.136069+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:17.446354+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:17.524328+00:00", "trade", 13.175, 3500.0]
["2026-09-18T18:20:17.792155+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:20:17.909730+00:00", "trade", 13.18, 3.0]
["2026-09-18T18:20:17.968499+00:00", "trade", 13.175, 500.0]
["2026-09-18T18:20:18.150344+00:00", "trade", 13.175, 80.0]
["2026-09-18T18:20:18.244086+00:00", "trade", 13.1777, 30.0]
["2026-09-18T18:20:18.625501+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:18.625979+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:18.731330+00:00", "trade", 13.18, 1000.0]
["2026-09-18T18:20:18.914371+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:18.914503+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:20:18.915417+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:18.916272+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:19.024444+00:00", "trade", 13.175, 500.0]
["2026-09-18T18:20:19.329386+00:00", "trade", 13.1736, 80.0]
["2026-09-18T18:20:19.337044+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:20:19.347948+00:00", "trade", 13.18, 7.0]
["2026-09-18T18:20:19.348011+00:00", "trade", 13.18, 30.0]
["2026-09-18T18:20:19.348072+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:20:19.348131+00:00", "trade", 13.18, 63.0]
["2026-09-18T18:20:19.348371+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:19.348393+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:19.348434+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:19.348745+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:19.348850+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:19.449020+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:19.449029+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:19.725003+00:00", "trade", 13.175, 9000.0]
["2026-09-18T18:20:19.816054+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:19.816289+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.099494+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.171717+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.304754+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.305374+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:20:20.305475+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.306286+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.306308+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.306596+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.306699+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.306738+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.307000+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.307043+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.307165+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.489437+00:00", "trade", 13.175, 50.0]
["2026-09-18T18:20:20.490216+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.506949+00:00", "trade", 13.175, 50.0]
["2026-09-18T18:20:20.690487+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:20:20.691314+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.716693+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.720116+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:20:20.720945+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:20.721068+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:20:20.721264+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:20.721285+00:00", "trade", 13.175, 400.0]
["2026-09-18T18:20:20.721334+00:00", "trade", 13.175, 400.0]
["2026-09-18T18:20:20.721546+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:20:20.721552+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:20:20.721552+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:20:20.721683+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.721707+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.721721+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.721764+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.721776+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.721823+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.721979+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.722143+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.722294+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.722398+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:20.722495+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.832239+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.832247+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:20.843019+00:00", "trade", 13.17, 60.0]
["2026-09-18T18:20:20.954410+00:00", "trade", 13.1324, 100.0]
["2026-09-18T18:20:21.040469+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:21.695191+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:21.695198+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:21.695265+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:21.695273+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:21.695675+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:21.695699+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:21.696157+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:21.717352+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:21.717807+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:21.824658+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:21.825149+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:21.825216+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:21.898650+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:21.898657+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:21.957643+00:00", "trade", 13.1703, 100.0]
["2026-09-18T18:20:22.059488+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:22.062956+00:00", "trade", 13.1702, 3.0]
["2026-09-18T18:20:22.113607+00:00", "trade", 13.175, 250.0]
["2026-09-18T18:20:22.154296+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:22.154987+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:22.990976+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:23.489548+00:00", "trade", 13.1777, 26.0]
["2026-09-18T18:20:23.642428+00:00", "trade", 13.1701, 100.0]
["2026-09-18T18:20:23.659214+00:00", "trade", 13.175, 230.0]
["2026-09-18T18:20:23.940347+00:00", "trade", 13.1714, 1.0]
["2026-09-18T18:20:24.114176+00:00", "trade", 13.1714, 177.0]
["2026-09-18T18:20:24.141833+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:24.162593+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:24.267326+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:24.275308+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:24.399695+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:20:25.854061+00:00", "trade", 13.17, 40.0]
["2026-09-18T18:20:25.854062+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:20:25.860141+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:26.153202+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:26.210456+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:26.263865+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:26.269019+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:20:26.333250+00:00", "trade", 13.17, 86.0]
["2026-09-18T18:20:26.333250+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:26.333938+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:26.333990+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:26.409475+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:26.410228+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:26.435770+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:26.436207+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:26.729718+00:00", "trade", 13.17, 131.0]
["2026-09-18T18:20:26.729776+00:00", "trade", 13.17, 869.0]
["2026-09-18T18:20:26.730421+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:26.730467+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:26.775775+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:26.775781+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:26.867762+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:26.868216+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:27.065238+00:00", "trade", 13.17, 50.0]
["2026-09-18T18:20:27.067646+00:00", "trade", 13.1701, 50.0]
["2026-09-18T18:20:27.476991+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:27.477419+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:27.477716+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:27.567977+00:00", "trade", 13.1329, 1.0]
["2026-09-18T18:20:27.599751+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:27.599766+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:27.844975+00:00", "trade", 13.1701, 300.0]
["2026-09-18T18:20:27.847905+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:20:27.847957+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:20:28.030493+00:00", "trade", 13.175, 175.0]
["2026-09-18T18:20:28.432277+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:28.432477+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:28.432705+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:29.007551+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:20:29.138539+00:00", "trade", 13.1776, 6.0]
["2026-09-18T18:20:29.467847+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:29.468372+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:29.544077+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:29.544533+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:29.636050+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:20:30.459841+00:00", "trade", 13.1331, 100.0]
["2026-09-18T18:20:31.050056+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:31.051018+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:31.209002+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:31.209061+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:31.209188+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:31.209258+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:31.209321+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:31.209475+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:31.209768+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:31.209823+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:31.209865+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:31.210330+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:31.210362+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:31.213824+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:31.435803+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:31.436811+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:31.538935+00:00", "trade", 13.1334, 2.0]
["2026-09-18T18:20:32.040301+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:32.134895+00:00", "trade", 13.175, 15.0]
["2026-09-18T18:20:32.134913+00:00", "trade", 13.17, 15.0]
["2026-09-18T18:20:32.270450+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:32.401829+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:32.407883+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:32.408350+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:32.718447+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.137879+00:00", "trade", 13.1133, 100.0]
["2026-09-18T18:20:33.536247+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.536248+00:00", "trade", 13.17, 113.0]
["2026-09-18T18:20:33.536249+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:33.536250+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:33.536252+00:00", "trade", 13.17, 500.0]
["2026-09-18T18:20:33.536256+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:33.536256+00:00", "trade", 13.17, 2500.0]
["2026-09-18T18:20:33.536256+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.536259+00:00", "trade", 13.17, 74.0]
["2026-09-18T18:20:33.536259+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:20:33.536262+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.536264+00:00", "trade", 13.17, 57.0]
["2026-09-18T18:20:33.536264+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:33.536267+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:20:33.536268+00:00", "trade", 13.17, 52.0]
["2026-09-18T18:20:33.536269+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.536271+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:20:33.536275+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.536541+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:20:33.536628+00:00", "trade", 13.175, 400.0]
["2026-09-18T18:20:33.536646+00:00", "trade", 13.17, 600.0]
["2026-09-18T18:20:33.536648+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:20:33.536657+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:33.536664+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:33.536701+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:33.536773+00:00", "trade", 13.17, 30.0]
["2026-09-18T18:20:33.536788+00:00", "trade", 13.17, 60.0]
["2026-09-18T18:20:33.536814+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.536818+00:00", "trade", 13.17, 60.0]
["2026-09-18T18:20:33.536831+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:33.536834+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:33.536872+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.536885+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:33.536886+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:33.536894+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.536940+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:20:33.536948+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:20:33.536981+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.537004+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.537016+00:00", "trade", 13.17, 762.0]
["2026-09-18T18:20:33.537030+00:00", "trade", 13.17, 60.0]
["2026-09-18T18:20:33.537032+00:00", "trade", 13.17, 199.0]
["2026-09-18T18:20:33.537035+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:20:33.537035+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:20:33.537035+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:33.537035+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.537039+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:33.537042+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:33.537043+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:20:33.537043+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:33.537072+00:00", "trade", 13.17, 99.0]
["2026-09-18T18:20:33.537073+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:33.537076+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.537084+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:20:33.537112+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.537113+00:00", "trade", 13.17, 500.0]
["2026-09-18T18:20:33.537119+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.537161+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.537208+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:20:33.537430+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.537551+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.537560+00:00", "trade", 13.17, 12.0]
["2026-09-18T18:20:33.537926+00:00", "trade", 13.17, 5.0]
["2026-09-18T18:20:33.538895+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.540459+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.540647+00:00", "trade", 13.175, 9.0]
["2026-09-18T18:20:33.546720+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.547190+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.580869+00:00", "trade", 13.17, 5.0]
["2026-09-18T18:20:33.581372+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.581770+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.996262+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:33.996723+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.026935+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.027013+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.041322+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.220076+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.248444+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.248539+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:34.248665+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.248950+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.248962+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.248996+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.249449+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.273545+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.288277+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.370873+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.373017+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.854114+00:00", "trade", 13.17, 31.0]
["2026-09-18T18:20:34.854116+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.854582+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:34.855311+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:35.047302+00:00", "trade", 13.175, 20.0]
["2026-09-18T18:20:35.096984+00:00", "trade", 13.171, 48.0]
["2026-09-18T18:20:35.097739+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:35.257603+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:35.481548+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:35.549819+00:00", "trade", 13.1723, 4.0]
["2026-09-18T18:20:35.550525+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:35.981627+00:00", "trade", 13.1714, 12.0]
["2026-09-18T18:20:36.349959+00:00", "trade", 13.1777, 10.0]
["2026-09-18T18:20:36.413680+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:36.413712+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:36.413768+00:00", "trade", 13.17, 101.0]
["2026-09-18T18:20:36.413823+00:00", "trade", 13.17, 56.0]
["2026-09-18T18:20:36.413835+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:36.413858+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:36.461171+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:36.461593+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:36.461662+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:36.620416+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:36.620429+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:36.620433+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:36.620438+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:36.620477+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:20:36.620968+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:36.620996+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:36.621421+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:36.621434+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:36.622956+00:00", "trade", 13.1739, 200.0]
["2026-09-18T18:20:36.623299+00:00", "trade", 13.1739, 200.0]
["2026-09-18T18:20:36.623407+00:00", "trade", 13.1739, 100.0]
["2026-09-18T18:20:36.623708+00:00", "trade", 13.1739, 100.0]
["2026-09-18T18:20:36.623745+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:36.623974+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:36.624067+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:36.624101+00:00", "trade", 13.1739, 400.0]
["2026-09-18T18:20:36.650077+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:36.652202+00:00", "trade", 13.17, 32.0]
["2026-09-18T18:20:36.652203+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:36.652205+00:00", "trade", 13.17, 1422.0]
["2026-09-18T18:20:36.652208+00:00", "trade", 13.17, 578.0]
["2026-09-18T18:20:36.652331+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652337+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652344+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652359+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652365+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652372+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652379+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652385+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652392+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652407+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652421+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652433+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652440+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652447+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652466+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652474+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652490+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:36.652508+00:00", "trade", 13.17, 745.0]
["2026-09-18T18:20:36.652607+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:36.652765+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:20:36.652767+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:20:36.652767+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:36.652768+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.652842+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.652860+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.653002+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.653075+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.653164+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.653219+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.653468+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.654007+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.654373+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:36.654377+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.654594+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.654940+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.656427+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:36.656460+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.663045+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.685532+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.685990+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.692967+00:00", "trade", 13.165, 21.0]
["2026-09-18T18:20:36.752932+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.974013+00:00", "trade", 13.165, 2000.0]
["2026-09-18T18:20:36.974996+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:36.995574+00:00", "trade", 13.1614, 26.0]
["2026-09-18T18:20:37.023897+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:37.388290+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:37.388733+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:37.625505+00:00", "trade", 13.1614, 1.0]
["2026-09-18T18:20:37.839317+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:37.839427+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:37.924628+00:00", "trade", 13.162, 400.0]
["2026-09-18T18:20:37.926045+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:37.926087+00:00", "trade", 13.161, 186.0]
["2026-09-18T18:20:37.927372+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:37.931982+00:00", "trade", 13.1617, 500.0]
["2026-09-18T18:20:37.999954+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:38.056654+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:38.085152+00:00", "trade", 13.17, 4.0]
["2026-09-18T18:20:38.085935+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:38.232088+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:38.240094+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:38.241160+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:38.241525+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:38.241613+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:38.294927+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:20:38.295703+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:38.595242+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:38.595590+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:38.597754+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:38.758609+00:00", "trade", 13.17, 65.0]
["2026-09-18T18:20:38.758610+00:00", "trade", 13.17, 35.0]
["2026-09-18T18:20:38.759061+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:38.759103+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:38.761531+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:38.873854+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:38.944321+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:38.973432+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:39.200821+00:00", "trade", 13.166, 100.0]
["2026-09-18T18:20:39.637737+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:39.652576+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:39.771941+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:39.772142+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:39.772156+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:39.792851+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:39.970018+00:00", "trade", 13.165, 75.0]
["2026-09-18T18:20:39.970808+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:40.679643+00:00", "trade", 13.1358, 100.0]
["2026-09-18T18:20:40.818325+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:41.080653+00:00", "trade", 13.165, 2.0]
["2026-09-18T18:20:41.081473+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:41.291882+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:41.406967+00:00", "trade", 13.162, 1500.0]
["2026-09-18T18:20:41.407098+00:00", "trade", 13.165, 700.0]
["2026-09-18T18:20:41.407738+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:41.408161+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:41.412415+00:00", "trade", 13.165, 3600.0]
["2026-09-18T18:20:41.423389+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:41.631883+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:41.632000+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:41.789511+00:00", "trade", 13.165, 75.0]
["2026-09-18T18:20:41.850566+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:41.850623+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:41.850779+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:41.851235+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:42.192450+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:42.643744+00:00", "trade", 13.165, 9000.0]
["2026-09-18T18:20:42.699145+00:00", "trade", 13.1362, 1.0]
["2026-09-18T18:20:42.793804+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.053310+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.054112+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.114899+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:43.115192+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:43.115193+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:43.115217+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:43.115235+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.115244+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.115251+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.115279+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.115313+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:43.115314+00:00", "trade", 13.17, 188.0]
["2026-09-18T18:20:43.115318+00:00", "trade", 13.17, 900.0]
["2026-09-18T18:20:43.115343+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.115347+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.115351+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.115416+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.115452+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.115533+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.115705+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.115881+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:43.115904+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.115918+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.115940+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.115955+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.115957+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:20:43.115976+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.116005+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.116026+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:20:43.116057+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.116109+00:00", "trade", 13.17, 199.0]
["2026-09-18T18:20:43.116122+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:43.116352+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.116383+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.116446+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.116453+00:00", "trade", 13.17, 38.0]
["2026-09-18T18:20:43.116811+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.117232+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.117371+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.117799+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:43.118195+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.118384+00:00", "trade", 13.165, 51.0]
["2026-09-18T18:20:43.118594+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.168097+00:00", "trade", 13.165, 347.0]
["2026-09-18T18:20:43.168842+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.169972+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:20:43.170638+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.170651+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.170691+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.170707+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.170714+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.176194+00:00", "trade", 13.165, 23.0]
["2026-09-18T18:20:43.185327+00:00", "trade", 13.165, 227.0]
["2026-09-18T18:20:43.202857+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.202920+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.203308+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.346241+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.346294+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.346303+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.367861+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.400671+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.400683+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.401123+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.466038+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.860948+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.861016+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.863370+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:43.863808+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.236244+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.237345+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.237414+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.298308+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.554773+00:00", "trade", 13.1761, 21.0]
["2026-09-18T18:20:44.560314+00:00", "trade", 13.1761, 1.0]
["2026-09-18T18:20:44.578172+00:00", "trade", 13.1761, 4.0]
["2026-09-18T18:20:44.634841+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.634855+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.710847+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:44.710856+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:44.710860+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:44.710862+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.711327+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.711335+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.711346+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.711358+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.711550+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.711861+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.743052+00:00", "trade", 13.165, 51.0]
["2026-09-18T18:20:44.743732+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.744180+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.744216+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.744879+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.746485+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.746493+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.746929+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:44.791395+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:45.216128+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:45.394726+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:45.454833+00:00", "trade", 13.1638, 500.0]
["2026-09-18T18:20:45.499741+00:00", "trade", 13.1623, 2.0]
["2026-09-18T18:20:45.593285+00:00", "trade", 13.1698, 1000.0]
["2026-09-18T18:20:45.732406+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:20:45.733191+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:45.733656+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:45.742099+00:00", "trade", 13.1375, 100.0]
["2026-09-18T18:20:45.742891+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:45.743333+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:45.743709+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:45.769389+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:45.771962+00:00", "trade", 13.165, 500.0]
["2026-09-18T18:20:45.842438+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:45.842901+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:45.857681+00:00", "trade", 13.16, 3533.0]
["2026-09-18T18:20:46.622108+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:46.622815+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:46.899618+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:46.899631+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:46.900803+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:46.900806+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:46.900893+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:46.901262+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:46.903599+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:47.056478+00:00", "trade", 13.1686, 3.0]
["2026-09-18T18:20:47.106067+00:00", "trade", 13.1677, 7.0]
["2026-09-18T18:20:47.181543+00:00", "trade", 13.17, 113.0]
["2026-09-18T18:20:47.181560+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:47.181567+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:47.181574+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:47.181583+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:47.181590+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:47.181604+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:47.181619+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:47.181632+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:47.181640+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:47.181646+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:47.181792+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:47.181813+00:00", "trade", 13.17, 287.0]
["2026-09-18T18:20:47.181821+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:47.182018+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:47.182067+00:00", "trade", 13.17, 157.0]
["2026-09-18T18:20:47.182069+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:47.182084+00:00", "trade", 13.17, 52.0]
["2026-09-18T18:20:47.182085+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:47.182101+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:47.182102+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:47.182199+00:00", "trade", 13.17, 1891.0]
["2026-09-18T18:20:47.182266+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:47.182383+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:47.182502+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:47.182801+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:47.182816+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:47.182827+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:47.182851+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:47.183392+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:47.183406+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:47.183955+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:47.184044+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:47.184843+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:47.185248+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:47.190062+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:47.224887+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:47.268859+00:00", "trade", 13.1686, 1.0]
["2026-09-18T18:20:47.383409+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:20:47.551850+00:00", "trade", 13.1743, 1.0]
["2026-09-18T18:20:47.683568+00:00", "trade", 13.175, 4000.0]
["2026-09-18T18:20:47.843599+00:00", "trade", 13.175, 5000.0]
["2026-09-18T18:20:48.166332+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:48.166792+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:48.182615+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:48.511711+00:00", "trade", 13.1701, 500.0]
["2026-09-18T18:20:49.010392+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:49.011075+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:49.011518+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:49.087796+00:00", "trade", 13.175, 1000.0]
["2026-09-18T18:20:49.777266+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:49.777287+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:49.779631+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:49.853438+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.323386+00:00", "trade", 13.17, 31.0]
["2026-09-18T18:20:50.323546+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:50.323577+00:00", "trade", 13.17, 13.0]
["2026-09-18T18:20:50.323637+00:00", "trade", 13.17, 31.0]
["2026-09-18T18:20:50.324068+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.324140+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.324228+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.324256+00:00", "trade", 13.17, 55.0]
["2026-09-18T18:20:50.324326+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.324335+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.324356+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.324482+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:50.324488+00:00", "trade", 13.17, 55.0]
["2026-09-18T18:20:50.324707+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.324913+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.324922+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.324955+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.324965+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.324972+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.325024+00:00", "trade", 13.17, 250.0]
["2026-09-18T18:20:50.325026+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.325042+00:00", "trade", 13.17, 86.0]
["2026-09-18T18:20:50.325220+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.325263+00:00", "trade", 13.17, 14.0]
["2026-09-18T18:20:50.325627+00:00", "trade", 13.1701, 31.0]
["2026-09-18T18:20:50.325826+00:00", "trade", 13.17, 40.0]
["2026-09-18T18:20:50.325999+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.326015+00:00", "trade", 13.1701, 14.0]
["2026-09-18T18:20:50.326167+00:00", "trade", 13.1701, 86.0]
["2026-09-18T18:20:50.326452+00:00", "trade", 13.1701, 100.0]
["2026-09-18T18:20:50.326458+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.326688+00:00", "trade", 13.1701, 14.0]
["2026-09-18T18:20:50.326908+00:00", "trade", 13.1701, 100.0]
["2026-09-18T18:20:50.327113+00:00", "trade", 13.1701, 55.0]
["2026-09-18T18:20:50.327328+00:00", "trade", 13.1701, 100.0]
["2026-09-18T18:20:50.327509+00:00", "trade", 13.1701, 13.0]
["2026-09-18T18:20:50.327713+00:00", "trade", 13.1701, 31.0]
["2026-09-18T18:20:50.327907+00:00", "trade", 13.1701, 40.0]
["2026-09-18T18:20:50.328001+00:00", "trade", 13.1701, 11.0]
["2026-09-18T18:20:50.328277+00:00", "trade", 13.1701, 100.0]
["2026-09-18T18:20:50.328358+00:00", "trade", 13.1701, 55.0]
["2026-09-18T18:20:50.328782+00:00", "trade", 13.1701, 250.0]
["2026-09-18T18:20:50.328807+00:00", "trade", 13.17, 14.0]
["2026-09-18T18:20:50.337036+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:50.337341+00:00", "trade", 13.175, 9000.0]
["2026-09-18T18:20:50.338197+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.338227+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.338238+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.368900+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:50.386493+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.702324+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:20:50.702723+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.702752+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.702793+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.702804+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.702811+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.702819+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.702827+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.703046+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.703068+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.703099+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.705651+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.710342+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:50.710816+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.232019+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.232493+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.298314+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.304812+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.306657+00:00", "trade", 13.17, 1550.0]
["2026-09-18T18:20:51.306664+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:20:51.306673+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:20:51.306678+00:00", "trade", 13.17, 900.0]
["2026-09-18T18:20:51.306685+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:51.306690+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:51.306720+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.306781+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:20:51.306782+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:20:51.306783+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:51.306785+00:00", "trade", 13.17, 48.0]
["2026-09-18T18:20:51.306788+00:00", "trade", 13.17, 52.0]
["2026-09-18T18:20:51.306789+00:00", "trade", 13.17, 99.0]
["2026-09-18T18:20:51.306805+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:20:51.306877+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.306890+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.306897+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.306903+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.306911+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.306918+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.306946+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.306953+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.306979+00:00", "trade", 13.1742, 20.0]
["2026-09-18T18:20:51.307038+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.307042+00:00", "trade", 13.17, 900.0]
["2026-09-18T18:20:51.307047+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.307065+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:51.307068+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:51.307068+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.307072+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:20:51.307072+00:00", "trade", 13.17, 700.0]
["2026-09-18T18:20:51.307074+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.307081+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.307096+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.307144+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.307171+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.307176+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.307277+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.307278+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:20:51.307280+00:00", "trade", 13.17, 1500.0]
["2026-09-18T18:20:51.307280+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.307281+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:51.307285+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:20:51.307291+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:51.307299+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:51.307305+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:51.307312+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:51.307319+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:51.307326+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:51.307333+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:51.307340+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:51.307346+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:51.307353+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:51.307360+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:51.307368+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:51.307374+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:51.307381+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:51.307383+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:51.307384+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:51.307384+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307388+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307399+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:51.307418+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:20:51.307453+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:51.307473+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307521+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307526+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307583+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307590+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307629+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307679+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307696+00:00", "trade", 13.17, 500.0]
["2026-09-18T18:20:51.307697+00:00", "trade", 13.17, 75.0]
["2026-09-18T18:20:51.307697+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:51.307698+00:00", "trade", 13.17, 425.0]
["2026-09-18T18:20:51.307700+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307715+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307774+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:20:51.307774+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:20:51.307774+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307785+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:20:51.307801+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307817+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307827+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307830+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307855+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307894+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307933+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.307971+00:00", "trade", 13.165, 762.0]
["2026-09-18T18:20:51.308130+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.308182+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.308223+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.308249+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.308257+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.308328+00:00", "trade", 13.165, 762.0]
["2026-09-18T18:20:51.308346+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.308546+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.308672+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.308745+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.309023+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.309094+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.309099+00:00", "trade", 13.1742, 1550.0]
["2026-09-18T18:20:51.309308+00:00", "trade", 13.1742, 400.0]
["2026-09-18T18:20:51.309441+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.309517+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.309664+00:00", "trade", 13.1742, 900.0]
["2026-09-18T18:20:51.309706+00:00", "trade", 13.1742, 200.0]
["2026-09-18T18:20:51.309962+00:00", "trade", 13.1742, 200.0]
["2026-09-18T18:20:51.310277+00:00", "trade", 13.1742, 300.0]
["2026-09-18T18:20:51.310426+00:00", "trade", 13.1742, 1500.0]
["2026-09-18T18:20:51.311565+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.314820+00:00", "trade", 13.165, 700.0]
["2026-09-18T18:20:51.316366+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:51.316612+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:51.316612+00:00", "trade", 13.165, 6.0]
["2026-09-18T18:20:51.316824+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:51.316843+00:00", "trade", 13.17, 700.0]
["2026-09-18T18:20:51.318735+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:51.318889+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:51.319000+00:00", "trade", 13.17, 6.0]
["2026-09-18T18:20:51.319336+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:51.319662+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:51.321159+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:20:51.322139+00:00", "trade", 13.1601, 1200.0]
["2026-09-18T18:20:51.407811+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.459710+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.460108+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:51.608315+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:52.005928+00:00", "trade", 13.161, 200.0]
["2026-09-18T18:20:52.629969+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:20:52.963155+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:52.999592+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.224254+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.224947+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.273035+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.286388+00:00", "trade", 13.165, 759.0]
["2026-09-18T18:20:53.440546+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.441001+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.441450+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.441464+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.476278+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.653277+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.813455+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.813952+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.815728+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.872017+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.932928+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:20:53.933905+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.933935+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.934113+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.934130+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.934142+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.934397+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.935573+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.935950+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:53.942538+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:20:54.224601+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:54.224649+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:54.224907+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:54.225233+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:54.293336+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.184493+00:00", "trade", 13.1614, 166.0]
["2026-09-18T18:20:55.186015+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:55.274982+00:00", "trade", 13.165, 189.0]
["2026-09-18T18:20:55.278253+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.318838+00:00", "trade", 13.16, 9000.0]
["2026-09-18T18:20:55.319622+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.320577+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.416279+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.416453+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.417171+00:00", "trade", 13.17, 5.0]
["2026-09-18T18:20:55.488525+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.488582+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.488970+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.489006+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.571528+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.571930+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.618953+00:00", "trade", 13.17, 101.0]
["2026-09-18T18:20:55.649640+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.672478+00:00", "trade", 13.16, 8000.0]
["2026-09-18T18:20:55.673060+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.773269+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.773893+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.779859+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:55.858658+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.903179+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:20:55.913125+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:55.914531+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:20:55.914870+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:56.101158+00:00", "trade", 13.1416, 100.0]
["2026-09-18T18:20:56.187074+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:56.187522+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:56.188794+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:56.355553+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:56.365982+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:56.458622+00:00", "trade", 13.1619, 5.0]
["2026-09-18T18:20:56.830544+00:00", "trade", 13.1366, 104.0]
["2026-09-18T18:20:56.872051+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:56.886246+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:56.913947+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:56.945631+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:56.974165+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:57.116179+00:00", "trade", 13.1671, 82.0]
["2026-09-18T18:20:57.116545+00:00", "trade", 13.1671, 1.0]
["2026-09-18T18:20:57.121009+00:00", "trade", 13.17, 636.0]
["2026-09-18T18:20:57.121068+00:00", "trade", 13.17, 8.0]
["2026-09-18T18:20:57.121705+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:57.314808+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:57.315436+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:57.315574+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:57.315820+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:57.432545+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:57.432770+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:57.432825+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:57.460543+00:00", "trade", 13.1625, 3799.0]
["2026-09-18T18:20:57.461212+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:57.461347+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:57.479069+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:57.479265+00:00", "trade", 13.165, 3.0]
["2026-09-18T18:20:57.479847+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:57.678548+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:57.844873+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:58.053264+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:58.053313+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:58.054227+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:58.060435+00:00", "trade", 13.165, 400.0]
["2026-09-18T18:20:58.103036+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:58.103051+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:58.103102+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:58.180486+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:58.189066+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:20:58.189754+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:58.221916+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:58.397000+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:20:58.397367+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:58.397455+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:58.397478+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:58.405568+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:58.406259+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:20:59.171480+00:00", "trade", 13.1418, 1.0]
["2026-09-18T18:20:59.406909+00:00", "trade", 13.165, 10.0]
["2026-09-18T18:20:59.875672+00:00", "trade", 13.165, 764.0]
["2026-09-18T18:20:59.879623+00:00", "trade", 13.165, 1.0]
["2026-09-18T18:21:00.125961+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:00.176705+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:00.183065+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:00.404087+00:00", "trade", 13.1611, 150.0]
["2026-09-18T18:21:00.404096+00:00", "trade", 13.16, 150.0]
["2026-09-18T18:21:00.404121+00:00", "trade", 13.1611, 25.0]
["2026-09-18T18:21:00.404136+00:00", "trade", 13.16, 25.0]
["2026-09-18T18:21:00.404155+00:00", "trade", 13.1611, 25.0]
["2026-09-18T18:21:00.404193+00:00", "trade", 13.16, 25.0]
["2026-09-18T18:21:00.404335+00:00", "trade", 13.1611, 7300.0]
["2026-09-18T18:21:00.419584+00:00", "trade", 13.16, 30.0]
["2026-09-18T18:21:00.562481+00:00", "trade", 13.165, 60.0]
["2026-09-18T18:21:00.562542+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:00.562546+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:00.562597+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:00.562983+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:00.563444+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:00.574349+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:00.724469+00:00", "trade", 13.1671, 3.0]
["2026-09-18T18:21:01.198943+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:01.205143+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:21:01.287902+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:21:01.310351+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:01.310404+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:01.340154+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:01.341157+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:01.341640+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:01.511167+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:01.708199+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:01.838378+00:00", "trade", 13.16, 5.0]
["2026-09-18T18:21:02.353268+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:02.353727+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:02.359383+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:02.362923+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:02.478959+00:00", "trade", 13.165, 76.0]
["2026-09-18T18:21:02.864241+00:00", "trade", 13.161, 200.0]
["2026-09-18T18:21:03.061473+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.061930+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.062013+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.062030+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.062467+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.120515+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:21:03.121308+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.163239+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:03.164549+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:03.200751+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.203430+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:21:03.203741+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.203748+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.203763+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.203779+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.203817+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.203856+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.204314+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.206766+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.206812+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.315151+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.464091+00:00", "trade", 13.165, 33.0]
["2026-09-18T18:21:03.562723+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.566919+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:21:03.567378+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.567396+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.567873+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.567888+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.567900+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.568289+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.601464+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.639766+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.640077+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.649854+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.703268+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.730681+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.730734+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.730804+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.731260+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.731702+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.763381+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.778550+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.779875+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.780323+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.914782+00:00", "trade", 13.1693, 10.0]
["2026-09-18T18:21:03.956376+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.956403+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.991539+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.991906+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:03.992365+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.200010+00:00", "trade", 13.1416, 1.0]
["2026-09-18T18:21:04.333006+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.333021+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.333066+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.333231+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.727799+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.727987+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.728223+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.728248+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.730425+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.730440+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.730636+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.815425+00:00", "trade", 13.165, 700.0]
["2026-09-18T18:21:04.815479+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.815844+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.815852+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.815930+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.843618+00:00", "trade", 13.165, 8000.0]
["2026-09-18T18:21:04.953653+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.953715+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.954032+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.954045+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.954176+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:04.977238+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:05.296364+00:00", "trade", 13.165, 11.0]
["2026-09-18T18:21:05.297182+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:05.360687+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:21:05.420192+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:05.698506+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:21:05.698517+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:21:05.698523+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:21:05.698528+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:05.698561+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:05.698611+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:05.698975+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:05.698978+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:05.698986+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:05.699011+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:05.699034+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:05.755144+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:05.755412+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:05.761408+00:00", "trade", 13.16, 400.0]
["2026-09-18T18:21:05.805332+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:05.981549+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.091151+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.091584+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.092049+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.120725+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.133612+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:06.133974+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:06.155492+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:06.155493+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:06.155954+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:21:06.155959+00:00", "trade", 13.17, 610.0]
["2026-09-18T18:21:06.156008+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.156190+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:06.156197+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:06.156198+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:06.156215+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.156264+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.156287+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.156320+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:06.156321+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:06.156332+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.156340+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.156348+00:00", "trade", 13.165, 200.0]
["2026-09-18T18:21:06.156537+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:06.156551+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:06.156599+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:06.156646+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.156673+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:06.156678+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.156698+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.156752+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.156762+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:06.156849+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.156866+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.156989+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.157114+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.157235+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.157673+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.158132+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.159471+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:06.162511+00:00", "trade", 13.165, 512.0]
["2026-09-18T18:21:06.162743+00:00", "trade", 13.165, 188.0]
["2026-09-18T18:21:06.185451+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.215071+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.215631+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.223218+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.224076+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.224089+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.224538+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.255487+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.255496+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.255503+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.309389+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309391+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309392+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309394+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309398+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309398+00:00", "trade", 13.16, 1500.0]
["2026-09-18T18:21:06.309402+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309402+00:00", "trade", 13.16, 3.0]
["2026-09-18T18:21:06.309406+00:00", "trade", 13.16, 2.0]
["2026-09-18T18:21:06.309407+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:21:06.309410+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:21:06.309410+00:00", "trade", 13.16, 25.0]
["2026-09-18T18:21:06.309450+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309455+00:00", "trade", 13.16, 200.0]
["2026-09-18T18:21:06.309455+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309455+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.309457+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309460+00:00", "trade", 13.16, 300.0]
["2026-09-18T18:21:06.309462+00:00", "trade", 13.16, 379.0]
["2026-09-18T18:21:06.309463+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.309468+00:00", "trade", 13.16, 500.0]
["2026-09-18T18:21:06.309471+00:00", "trade", 13.16, 98.0]
["2026-09-18T18:21:06.309472+00:00", "trade", 13.16, 60.0]
["2026-09-18T18:21:06.309475+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309481+00:00", "trade", 13.16, 1100.0]
["2026-09-18T18:21:06.309486+00:00", "trade", 13.16, 300.0]
["2026-09-18T18:21:06.309489+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309490+00:00", "trade", 13.16, 2.0]
["2026-09-18T18:21:06.309548+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.309552+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309556+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.309563+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.309577+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.309583+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.309590+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:06.309592+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309599+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309606+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309613+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309617+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309620+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309626+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309669+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309671+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309727+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309737+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309751+00:00", "trade", 13.16, 3.0]
["2026-09-18T18:21:06.309763+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309767+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309777+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309780+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309787+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309794+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309801+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309807+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309814+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309820+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309827+00:00", "trade", 13.16, 4.0]
["2026-09-18T18:21:06.309827+00:00", "trade", 13.16, 12.0]
["2026-09-18T18:21:06.309833+00:00", "trade", 13.16, 300.0]
["2026-09-18T18:21:06.309834+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309836+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309836+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309839+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309846+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309853+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309861+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309867+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309877+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309900+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309906+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309928+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309930+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309930+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309931+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309934+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:06.309935+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309938+00:00", "trade", 13.16, 300.0]
["2026-09-18T18:21:06.309938+00:00", "trade", 13.16, 175.0]
["2026-09-18T18:21:06.309950+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.309952+00:00", "trade", 13.16, 325.0]
["2026-09-18T18:21:06.309953+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310038+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310056+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310117+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310124+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310131+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310144+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310151+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310167+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310173+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310229+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310236+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310248+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310352+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310370+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310384+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310390+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310452+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310459+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310556+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310750+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.310827+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.311290+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.311445+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.311448+00:00", "trade", 13.16, 68.0]
["2026-09-18T18:21:06.311566+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.311795+00:00", "trade", 13.16, 11.0]
["2026-09-18T18:21:06.311913+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.312041+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.312153+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.312185+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.312360+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.312598+00:00", "trade", 13.16, 8.0]
["2026-09-18T18:21:06.319706+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.326680+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:21:06.340489+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.349233+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.410399+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.534652+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.534694+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.553151+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.553240+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:06.553241+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.553266+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.553303+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:21:06.553304+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:21:06.553572+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.553615+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.553642+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.553728+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.828494+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.828687+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:06.847529+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.094858+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.096714+00:00", "trade", 13.155, 250.0]
["2026-09-18T18:21:07.099618+00:00", "trade", 13.155, 250.0]
["2026-09-18T18:21:07.099916+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.104340+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.104474+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.105505+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.106223+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.106231+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.106237+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.106244+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.106250+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.106257+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.106261+00:00", "trade", 13.16, 1500.0]
["2026-09-18T18:21:07.106261+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.106264+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.106268+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:21:07.106271+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.106278+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.106287+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.106294+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.106301+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.106307+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:21:07.106317+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:07.106325+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:07.106332+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:07.106340+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:07.106355+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:07.106363+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:07.106371+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:07.106386+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:07.106407+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:07.106416+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:07.106425+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:07.106433+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:07.106525+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:21:07.106628+00:00", "trade", 13.16, 11.0]
["2026-09-18T18:21:07.106650+00:00", "trade", 13.16, 492.0]
["2026-09-18T18:21:07.106796+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.106861+00:00", "trade", 13.16, 43.0]
["2026-09-18T18:21:07.106878+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.106894+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.106903+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.106917+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.106931+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.107060+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.107108+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.107151+00:00", "trade", 13.16, 5.0]
["2026-09-18T18:21:07.107671+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.108399+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.108774+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.108782+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.108788+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.108800+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.108814+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.108855+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.108994+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.109038+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.109049+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.109462+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.116806+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.117499+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.118451+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.139471+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.207315+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.207352+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.207640+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.207771+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.212783+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.389290+00:00", "trade", 13.1677, 1.0]
["2026-09-18T18:21:07.390502+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.536524+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.588047+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.588561+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.685642+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.693713+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.694226+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.711695+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.725390+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.785928+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.786386+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.792984+00:00", "trade", 13.165, 17.0]
["2026-09-18T18:21:07.928340+00:00", "trade", 13.1442, 1.0]
["2026-09-18T18:21:07.952927+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.953200+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.953626+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:07.960023+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:21:07.960710+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:08.230758+00:00", "trade", 13.165, 250.0]
["2026-09-18T18:21:08.241552+00:00", "trade", 13.165, 250.0]
["2026-09-18T18:21:08.406180+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:08.406433+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:08.406588+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:08.406642+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:08.466398+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:08.466428+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:08.947334+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.037710+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.080294+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.111757+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.155789+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.162368+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.162382+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.162665+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.188683+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.199499+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.321301+00:00", "trade", 13.1712, 32.0]
["2026-09-18T18:21:09.322094+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.374277+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.548128+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.705286+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.778676+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.783390+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.783846+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:09.953225+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.015361+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.015682+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.015801+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.016134+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.016742+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.045192+00:00", "trade", 13.17, 30.0]
["2026-09-18T18:21:10.045889+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.055218+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.055616+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.069761+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.071202+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.148295+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.232024+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.280411+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.456224+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.464239+00:00", "trade", 13.165, 400.0]
["2026-09-18T18:21:10.465003+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.465032+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.488557+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.488834+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.488853+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.489276+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.506083+00:00", "trade", 13.1711, 100.0]
["2026-09-18T18:21:10.515282+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.814294+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.817935+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.818420+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:10.835512+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:11.041806+00:00", "trade", 13.1667, 10.0]
["2026-09-18T18:21:11.046951+00:00", "trade", 13.1711, 29.0]
["2026-09-18T18:21:11.132729+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:11.133257+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:11.276675+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:11.346433+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:11.381295+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:11.504939+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:11.505410+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.003741+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.004803+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.022721+00:00", "trade", 13.17, 1000.0]
["2026-09-18T18:21:12.023518+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.023548+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.024124+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.041331+00:00", "trade", 13.165, 20.0]
["2026-09-18T18:21:12.041393+00:00", "trade", 13.16, 20.0]
["2026-09-18T18:21:12.041488+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:21:12.041491+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:21:12.041491+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:21:12.041493+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:21:12.041576+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.041582+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.041589+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.041595+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.041762+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.041769+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.041777+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.041785+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.041791+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:21:12.041796+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:21:12.041800+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:21:12.041800+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.041806+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:21:12.041813+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.041820+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.041850+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:21:12.041911+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.042011+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.042017+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.042032+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.042039+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:21:12.042046+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:21:12.042060+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:21:12.042067+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:21:12.042073+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:21:12.042079+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:21:12.042087+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:21:12.042093+00:00", "trade", 13.17, 280.0]
["2026-09-18T18:21:12.042094+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:21:12.042095+00:00", "trade", 13.17, 75.0]
["2026-09-18T18:21:12.042095+00:00", "trade", 13.17, 1700.0]
["2026-09-18T18:21:12.042095+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:21:12.042101+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:21:12.042107+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:21:12.042109+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:21:12.042109+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:21:12.042109+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042114+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042120+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042127+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042133+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042141+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042148+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042162+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042305+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042316+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042377+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042450+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042458+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042465+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042472+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042476+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042478+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042515+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042527+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042538+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042545+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042607+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042714+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042755+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042920+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.042966+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.043052+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.043097+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.043107+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.043117+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.043149+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.043193+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.043236+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.043262+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.043280+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.043304+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.043333+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.043444+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.043915+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.044226+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.044237+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.046390+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.046586+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.058076+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.091756+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.351981+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:21:12.359958+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.360827+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:12.776674+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:13.159990+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:21:13.682821+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:13.683028+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:13.683332+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:13.720155+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:13.959765+00:00", "trade", 13.1701, 10.0]
["2026-09-18T18:21:14.282072+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:21:14.282200+00:00", "trade", 13.175, 8975.0]
["2026-09-18T18:21:14.283090+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:14.297529+00:00", "trade", 13.175, 25.0]
["2026-09-18T18:21:14.409236+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:14.595975+00:00", "trade", 13.1459, 1.0]
["2026-09-18T18:21:14.656724+00:00", "trade", 13.17, 30.0]
["2026-09-18T18:21:15.018206+00:00", "trade", 13.1742, 1000.0]
["2026-09-18T18:21:15.075970+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:15.164117+00:00", "trade", 13.1777, 70.0]
["2026-09-18T18:21:15.434971+00:00", "trade", 13.175, 4.0]
["2026-09-18T18:21:15.434990+00:00", "trade", 13.18, 4.0]
["2026-09-18T18:21:15.532781+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:15.905159+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:15.905181+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:15.978211+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:21:15.999094+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:15.999760+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:16.101504+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:16.617690+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:21:16.895352+00:00", "trade", 13.1799, 1.0]
["2026-09-18T18:21:16.983939+00:00", "trade", 13.18, 30.0]
["2026-09-18T18:21:17.786711+00:00", "trade", 13.1463, 1.0]
["2026-09-18T18:21:17.796614+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:18.537704+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:18.684162+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:21:18.779421+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:18.779667+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:19.073092+00:00", "trade", 13.1714, 3.0]
["2026-09-18T18:21:19.222360+00:00", "trade", 13.1714, 1.0]
["2026-09-18T18:21:19.451388+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:19.451573+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:19.506134+00:00", "trade", 13.175, 2.0]
["2026-09-18T18:21:19.902575+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:21:20.870261+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:21:21.319469+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:21.329883+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:21.528339+00:00", "trade", 13.17, 30.0]
["2026-09-18T18:21:22.340159+00:00", "trade", 13.18, 21.0]
["2026-09-18T18:21:22.340211+00:00", "trade", 13.175, 21.0]
["2026-09-18T18:21:22.340251+00:00", "trade", 13.175, 129.0]
["2026-09-18T18:21:22.341633+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:22.363945+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:21:22.500311+00:00", "trade", 13.1466, 100.0]
["2026-09-18T18:21:22.935728+00:00", "trade", 13.18, 1000.0]
["2026-09-18T18:21:23.079518+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:21:23.477365+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:23.477613+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:23.645946+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:21:23.646323+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:23.646715+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:23.646777+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:23.646810+00:00", "trade", 13.175, 1700.0]
["2026-09-18T18:21:23.647148+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:23.647509+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:23.647516+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:23.687789+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:23.689120+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:23.741390+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:21:24.025544+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:24.027645+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:24.385264+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:24.517312+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:21:24.594097+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:24.814099+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:24.898089+00:00", "trade", 13.1729, 8.0]
["2026-09-18T18:21:24.898454+00:00", "trade", 13.1729, 1.0]
["2026-09-18T18:21:24.906191+00:00", "trade", 13.175, 99.0]
["2026-09-18T18:21:25.254825+00:00", "trade", 13.1771, 90.0]
["2026-09-18T18:21:25.586663+00:00", "trade", 13.175, 300.0]
["2026-09-18T18:21:25.587456+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:25.929092+00:00", "trade", 13.1782, 200.0]
["2026-09-18T18:21:26.450624+00:00", "trade", 13.1723, 1.0]
["2026-09-18T18:21:27.027586+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.027605+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.029431+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:27.029742+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:27.030222+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.030681+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.030788+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.033092+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.080918+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.091858+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:27.532641+00:00", "trade", 13.1743, 300.0]
["2026-09-18T18:21:27.635207+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:21:27.635289+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.635436+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:27.635436+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:27.635440+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:27.635546+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.635591+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.635668+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.635683+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.635690+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.635989+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.636143+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.636193+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.636428+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.636598+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.637849+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.638108+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.638434+00:00", "trade", 13.175, 3.0]
["2026-09-18T18:21:27.671143+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:27.822501+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:28.261704+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:21:28.315671+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:28.316137+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:28.319275+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:28.395894+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:28.699852+00:00", "trade", 13.17, 37.0]
["2026-09-18T18:21:28.766524+00:00", "trade", 13.149, 3.0]
["2026-09-18T18:21:28.949059+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:28.949606+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:28.966243+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:28.989623+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:28.990087+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:29.090261+00:00", "trade", 13.18, 30.0]
["2026-09-18T18:21:29.296850+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:29.308593+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:29.368022+00:00", "trade", 13.1767, 10.0]
["2026-09-18T18:21:29.760994+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:29.761449+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:30.300881+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:30.301347+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:30.574020+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:30.653125+00:00", "trade", 13.155, 49.0]
["2026-09-18T18:21:30.655862+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:31.212887+00:00", "trade", 13.1495, 1.0]
["2026-09-18T18:21:32.011247+00:00", "trade", 13.1495, 100.0]
["2026-09-18T18:21:32.168365+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:32.179073+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:32.179293+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:32.179567+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:32.179585+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:32.179793+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:32.180206+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:32.180954+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:32.969328+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:32.969387+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:32.969445+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:32.969888+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.053394+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.085446+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.152829+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.152858+00:00", "trade", 13.17, 5.0]
["2026-09-18T18:21:33.152863+00:00", "trade", 13.17, 15.0]
["2026-09-18T18:21:33.153104+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:33.153104+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:33.153215+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.153217+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:33.153320+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.153329+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.153354+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.153362+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.153395+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.153522+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.153549+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.153773+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.154004+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.177081+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.177180+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.243903+00:00", "trade", 13.175, 101.0]
["2026-09-18T18:21:33.276437+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.555698+00:00", "trade", 13.175, 20.0]
["2026-09-18T18:21:33.555708+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:21:33.555800+00:00", "trade", 13.175, 280.0]
["2026-09-18T18:21:33.571268+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:33.847051+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.847504+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.847535+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:33.909901+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:34.094457+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:34.094935+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:34.138372+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:34.139933+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:34.139977+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:34.146530+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:34.231420+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:34.231907+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:34.550156+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:21:35.162006+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:35.167341+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:35.237790+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:35.268009+00:00", "trade", 13.175, 1080.0]
["2026-09-18T18:21:35.332120+00:00", "trade", 13.17, 30.0]
["2026-09-18T18:21:35.336137+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:35.342899+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:35.655432+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:35.814165+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:36.081819+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:36.082304+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:36.082317+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:36.082354+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:36.108402+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:36.297521+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:36.390505+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:36.498111+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:36.988563+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:36.989130+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:36.989582+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:37.022292+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:37.022749+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:37.022762+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:37.211052+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:37.211073+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:37.211702+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:37.212159+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:37.394578+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:21:37.616646+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:37.616669+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:37.617131+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:37.617192+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:37.772173+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:37.772627+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:38.411868+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:38.412375+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:38.412383+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:38.412502+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:38.658733+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:21:39.362056+00:00", "trade", 13.18, 30.0]
["2026-09-18T18:21:39.525392+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:39.820360+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:39.821128+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:39.821591+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:39.823642+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:39.825318+00:00", "trade", 13.175, 500.0]
["2026-09-18T18:21:39.825320+00:00", "trade", 13.175, 359.0]
["2026-09-18T18:21:39.918362+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:39.960916+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.071815+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.075297+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.075314+00:00", "trade", 13.175, 641.0]
["2026-09-18T18:21:40.075315+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:40.075319+00:00", "trade", 13.175, 259.0]
["2026-09-18T18:21:40.075445+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.075462+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:21:40.075470+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:21:40.075495+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.075777+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.075784+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.075808+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.075824+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.075837+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.075844+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.075876+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.075881+00:00", "trade", 13.175, 241.0]
["2026-09-18T18:21:40.075979+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.075986+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.076058+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.076240+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.077585+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077586+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:21:40.077587+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077589+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:21:40.077592+00:00", "trade", 13.18, 170.0]
["2026-09-18T18:21:40.077594+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:21:40.077594+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:21:40.077597+00:00", "trade", 13.18, 1000.0]
["2026-09-18T18:21:40.077598+00:00", "trade", 13.18, 414.0]
["2026-09-18T18:21:40.077602+00:00", "trade", 13.18, 50.0]
["2026-09-18T18:21:40.077602+00:00", "trade", 13.18, 2000.0]
["2026-09-18T18:21:40.077674+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.077681+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.077687+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.077694+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.077700+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.077706+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.077713+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.077719+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.077726+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.077732+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.077738+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.077745+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.077759+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:21:40.077766+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077767+00:00", "trade", 13.18, 480.0]
["2026-09-18T18:21:40.077767+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:21:40.077767+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:21:40.077767+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:21:40.077772+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077774+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:21:40.077778+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077778+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:21:40.077779+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077780+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077783+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:21:40.077788+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077795+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077796+00:00", "trade", 13.18, 800.0]
["2026-09-18T18:21:40.077798+00:00", "trade", 13.18, 800.0]
["2026-09-18T18:21:40.077798+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077801+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077801+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077803+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077810+00:00", "trade", 13.18, 2000.0]
["2026-09-18T18:21:40.077812+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:21:40.077816+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077816+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077817+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077818+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:21:40.077821+00:00", "trade", 13.18, 600.0]
["2026-09-18T18:21:40.077823+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:21:40.077826+00:00", "trade", 13.18, 600.0]
["2026-09-18T18:21:40.077835+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077835+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:21:40.077837+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077840+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:21:40.077840+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:21:40.077848+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:21:40.077851+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077853+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:21:40.077858+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077864+00:00", "trade", 13.18, 600.0]
["2026-09-18T18:21:40.077865+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077869+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:21:40.077871+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077874+00:00", "trade", 13.18, 1100.0]
["2026-09-18T18:21:40.077878+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077884+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077884+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077892+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077892+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077895+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077896+00:00", "trade", 13.18, 196.0]
["2026-09-18T18:21:40.077896+00:00", "trade", 13.18, 4.0]
["2026-09-18T18:21:40.077897+00:00", "trade", 13.18, 600.0]
["2026-09-18T18:21:40.077915+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077921+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077928+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077934+00:00", "trade", 13.18, 4.0]
["2026-09-18T18:21:40.077942+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077950+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077974+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077975+00:00", "trade", 13.18, 55.0]
["2026-09-18T18:21:40.077975+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077975+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077975+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.077978+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:21:40.077978+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:21:40.077980+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:21:40.077983+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:21:40.077984+00:00", "trade", 13.18, 220.0]
["2026-09-18T18:21:40.077984+00:00", "trade", 13.18, 13.0]
["2026-09-18T18:21:40.077984+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:21:40.077986+00:00", "trade", 13.18, 1300.0]
["2026-09-18T18:21:40.078014+00:00", "trade", 13.18, 39.0]
["2026-09-18T18:21:40.078035+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:21:40.078035+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078143+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078155+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078180+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078218+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078250+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078329+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078363+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:21:40.078373+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078406+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078412+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078437+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078468+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078537+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078554+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078608+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078627+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078663+00:00", "trade", 13.18, 11.0]
["2026-09-18T18:21:40.078667+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078698+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078708+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078786+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078920+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.078972+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079017+00:00", "trade", 13.185, 128.0]
["2026-09-18T18:21:40.079043+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079054+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079061+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079067+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079123+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079137+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079293+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:21:40.079308+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079318+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:21:40.079333+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.079337+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:21:40.079342+00:00", "trade", 13.18, 1372.0]
["2026-09-18T18:21:40.079510+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:21:40.079511+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:21:40.079512+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:21:40.079517+00:00", "trade", 13.19, 75.0]
["2026-09-18T18:21:40.079517+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:21:40.079519+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:21:40.079519+00:00", "trade", 13.19, 26.0]
["2026-09-18T18:21:40.079525+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.079525+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:21:40.079527+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:21:40.079527+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:21:40.079532+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:21:40.079534+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:21:40.079534+00:00", "trade", 13.19, 45.0]
["2026-09-18T18:21:40.079535+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.079539+00:00", "trade", 13.19, 1530.0]
["2026-09-18T18:21:40.079541+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:21:40.079617+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079734+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079739+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079855+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079862+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079888+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079895+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079901+00:00", "trade", 13.19, 120.0]
["2026-09-18T18:21:40.079938+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079945+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079952+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079959+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079961+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.079976+00:00", "trade", 13.19, 490.0]
["2026-09-18T18:21:40.079977+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.079982+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079983+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.079988+00:00", "trade", 13.19, 19.0]
["2026-09-18T18:21:40.079989+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079990+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.079991+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.079997+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.079998+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:21:40.080002+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.080004+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.080004+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080008+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.080013+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.080015+00:00", "trade", 13.19, 175.0]
["2026-09-18T18:21:40.080020+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:21:40.080021+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080028+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080074+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080137+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080175+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:21:40.080175+00:00", "trade", 13.19, 700.0]
["2026-09-18T18:21:40.080211+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.080215+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080216+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080223+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080231+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080232+00:00", "trade", 13.19, 527.0]
["2026-09-18T18:21:40.080244+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080271+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080278+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080292+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080298+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:21:40.080298+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.080300+00:00", "trade", 13.19, 3.0]
["2026-09-18T18:21:40.080300+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:21:40.080305+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:21:40.080306+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080308+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:21:40.080308+00:00", "trade", 13.19, 50.0]
["2026-09-18T18:21:40.080309+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.080311+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.080315+00:00", "trade", 13.19, 13.0]
["2026-09-18T18:21:40.080315+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:21:40.080320+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080354+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.080361+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.080386+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080393+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.080495+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.080521+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.080537+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.080540+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.080552+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.080556+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.080570+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.080656+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:21:40.080668+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:21:40.080674+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:21:40.080676+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:21:40.080683+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:21:40.080684+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.080721+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.080741+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.080744+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.080768+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.080772+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.080793+00:00", "trade", 13.19, 80.0]
["2026-09-18T18:21:40.080840+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.080855+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.081037+00:00", "trade", 13.19, 5211.0]
["2026-09-18T18:21:40.081141+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081218+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081319+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081356+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081474+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081525+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081550+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081561+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081562+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.081569+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081644+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081662+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081699+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081755+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081761+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081768+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081783+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081790+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081796+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081863+00:00", "trade", 13.19, 91.0]
["2026-09-18T18:21:40.081882+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.081915+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.081933+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.082229+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.082242+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.083083+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.083562+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.083685+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.083839+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.084440+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:21:40.085784+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.085810+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.085818+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:21:40.085844+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:21:40.085876+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:21:40.086170+00:00", "trade", 13.19, 800.0]
["2026-09-18T18:21:40.086299+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.086350+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:21:40.087807+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.087904+00:00", "trade", 13.19, 700.0]
["2026-09-18T18:21:40.087904+00:00", "trade", 13.19, 500.0]
["2026-09-18T18:21:40.087905+00:00", "trade", 13.19, 75.0]
["2026-09-18T18:21:40.088425+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.088523+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.088973+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092225+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:40.092226+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:21:40.092227+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:40.092228+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.092233+00:00", "trade", 13.2, 30.0]
["2026-09-18T18:21:40.092233+00:00", "trade", 13.2, 70.0]
["2026-09-18T18:21:40.092234+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.092236+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.092240+00:00", "trade", 13.2, 18.0]
["2026-09-18T18:21:40.092241+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092242+00:00", "trade", 13.2, 43.0]
["2026-09-18T18:21:40.092242+00:00", "trade", 13.2, 167.0]
["2026-09-18T18:21:40.092244+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092246+00:00", "trade", 13.2, 5000.0]
["2026-09-18T18:21:40.092247+00:00", "trade", 13.2, 8.0]
["2026-09-18T18:21:40.092250+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:21:40.092250+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:21:40.092252+00:00", "trade", 13.2, 6.0]
["2026-09-18T18:21:40.092254+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:21:40.092258+00:00", "trade", 13.2, 205.0]
["2026-09-18T18:21:40.092259+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092259+00:00", "trade", 13.2, 40.0]
["2026-09-18T18:21:40.092262+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:21:40.092266+00:00", "trade", 13.2, 4.0]
["2026-09-18T18:21:40.092266+00:00", "trade", 13.2, 16.0]
["2026-09-18T18:21:40.092269+00:00", "trade", 13.2, 7.0]
["2026-09-18T18:21:40.092269+00:00", "trade", 13.2, 27000.0]
["2026-09-18T18:21:40.092273+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:21:40.092273+00:00", "trade", 13.2, 1000.0]
["2026-09-18T18:21:40.092275+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092276+00:00", "trade", 13.2, 150.0]
["2026-09-18T18:21:40.092276+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:21:40.092281+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092281+00:00", "trade", 13.2, 40.0]
["2026-09-18T18:21:40.092282+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092283+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:21:40.092287+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:21:40.092289+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:21:40.092289+00:00", "trade", 13.2, 1000.0]
["2026-09-18T18:21:40.092290+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:21:40.092293+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:21:40.092296+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:21:40.092296+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:21:40.092298+00:00", "trade", 13.2, 489.0]
["2026-09-18T18:21:40.092300+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:21:40.092304+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:21:40.092304+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:21:40.092304+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092305+00:00", "trade", 13.2, 65.0]
["2026-09-18T18:21:40.092307+00:00", "trade", 13.2, 120.0]
["2026-09-18T18:21:40.092311+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:21:40.092311+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:21:40.092312+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:21:40.092314+00:00", "trade", 13.2, 3200.0]
["2026-09-18T18:21:40.092319+00:00", "trade", 13.2, 250.0]
["2026-09-18T18:21:40.092319+00:00", "trade", 13.2, 7.0]
["2026-09-18T18:21:40.092319+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.092325+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092329+00:00", "trade", 13.2, 392.0]
["2026-09-18T18:21:40.092329+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:21:40.092333+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092339+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092365+00:00", "trade", 13.195, 600.0]
["2026-09-18T18:21:40.092365+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092365+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:21:40.092365+00:00", "trade", 13.2, 8.0]
["2026-09-18T18:21:40.092371+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.092374+00:00", "trade", 13.2, 2000.0]
["2026-09-18T18:21:40.092374+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:21:40.092374+00:00", "trade", 13.2, 81.0]
["2026-09-18T18:21:40.092375+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092403+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092407+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:40.092414+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:21:40.092415+00:00", "trade", 13.195, 311.0]
["2026-09-18T18:21:40.092415+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:21:40.092420+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.092422+00:00", "trade", 13.2, 5000.0]
["2026-09-18T18:21:40.092422+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:21:40.092426+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:21:40.092426+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092427+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092430+00:00", "trade", 13.2, 9300.0]
["2026-09-18T18:21:40.092431+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092432+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:21:40.092433+00:00", "trade", 13.2, 150.0]
["2026-09-18T18:21:40.092434+00:00", "trade", 13.2, 250.0]
["2026-09-18T18:21:40.092437+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092439+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092441+00:00", "trade", 13.2, 334.0]
["2026-09-18T18:21:40.092443+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092445+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:21:40.092446+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:21:40.092447+00:00", "trade", 13.2, 6500.0]
["2026-09-18T18:21:40.092450+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092454+00:00", "trade", 13.2, 189.0]
["2026-09-18T18:21:40.092457+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092459+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:40.092465+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092469+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092472+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092476+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:21:40.092480+00:00", "trade", 13.2, 50.0]
["2026-09-18T18:21:40.092481+00:00", "trade", 13.2, 600.0]
["2026-09-18T18:21:40.092481+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:21:40.092485+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092486+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:21:40.092491+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:21:40.092492+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.092494+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:21:40.092497+00:00", "trade", 13.2, 2800.0]
["2026-09-18T18:21:40.092499+00:00", "trade", 13.2, 50.0]
["2026-09-18T18:21:40.092500+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:40.092500+00:00", "trade", 13.2, 150.0]
["2026-09-18T18:21:40.092500+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:21:40.092500+00:00", "trade", 13.2, 2000.0]
["2026-09-18T18:21:40.092501+00:00", "trade", 13.2, 1200.0]
["2026-09-18T18:21:40.092505+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:21:40.092506+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:21:40.092507+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.092507+00:00", "trade", 13.2, 2000.0]
["2026-09-18T18:21:40.092509+00:00", "trade", 13.2, 2000.0]
["2026-09-18T18:21:40.092511+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:21:40.092512+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:21:40.092516+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:21:40.092518+00:00", "trade", 13.2, 233.0]
["2026-09-18T18:21:40.092520+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:21:40.092540+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092540+00:00", "trade", 13.2, 50.0]
["2026-09-18T18:21:40.092544+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:21:40.092548+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092549+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092574+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092580+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092586+00:00", "trade", 13.2, 600.0]
["2026-09-18T18:21:40.092598+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092603+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:40.092608+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092608+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092608+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092610+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092614+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092617+00:00", "trade", 13.2, 767.0]
["2026-09-18T18:21:40.092620+00:00", "trade", 13.2, 50.0]
["2026-09-18T18:21:40.092620+00:00", "trade", 13.2, 7.0]
["2026-09-18T18:21:40.092620+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.092629+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092635+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.092656+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:40.092656+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092658+00:00", "trade", 13.2, 150.0]
["2026-09-18T18:21:40.092658+00:00", "trade", 13.2, 90.0]
["2026-09-18T18:21:40.092660+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092663+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092666+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092666+00:00", "trade", 13.2, 30.0]
["2026-09-18T18:21:40.092667+00:00", "trade", 13.2, 1000.0]
["2026-09-18T18:21:40.092670+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:21:40.092673+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092674+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:21:40.092674+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092676+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092679+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092683+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:21:40.092683+00:00", "trade", 13.2, 80.0]
["2026-09-18T18:21:40.092684+00:00", "trade", 13.2, 15.0]
["2026-09-18T18:21:40.092686+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092691+00:00", "trade", 13.2, 162.0]
["2026-09-18T18:21:40.092744+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092758+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092763+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092772+00:00", "trade", 13.2, 43.0]
["2026-09-18T18:21:40.092773+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092777+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092784+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092791+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092796+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092798+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092805+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092813+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092820+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092825+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:21:40.092826+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092838+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.092842+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:21:40.092843+00:00", "trade", 13.2, 88.0]
["2026-09-18T18:21:40.092844+00:00", "trade", 13.2, 37.0]
["2026-09-18T18:21:40.092847+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092850+00:00", "quote", 13.19, 13.21]
["2026-09-18T18:21:40.092864+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.092864+00:00", "quote", 13.19, 13.21]
["2026-09-18T18:21:40.092872+00:00", "quote", 13.19, 13.21]
["2026-09-18T18:21:40.092888+00:00", "quote", 13.19, 13.21]
["2026-09-18T18:21:40.092896+00:00", "quote", 13.19, 13.21]
["2026-09-18T18:21:40.092904+00:00", "quote", 13.19, 13.21]
["2026-09-18T18:21:40.092929+00:00", "quote", 13.19, 13.21]
["2026-09-18T18:21:40.092937+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.092946+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.092952+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.092960+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.092967+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.092973+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.092974+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.092981+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.092985+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:21:40.092990+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.092998+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093006+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093013+00:00", "trade", 13.2, 23.0]
["2026-09-18T18:21:40.093013+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093030+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093037+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093043+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093052+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093097+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093140+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:21:40.093153+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093162+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:21:40.093216+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093264+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093268+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093308+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093315+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093327+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093344+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:21:40.093363+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093461+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.093470+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093490+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.093512+00:00", "trade", 13.2, 3.0]
["2026-09-18T18:21:40.093521+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093528+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093569+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:21:40.093576+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:21:40.093579+00:00", "trade", 13.2, 503.0]
["2026-09-18T18:21:40.093598+00:00", "trade", 13.2, 24.0]
["2026-09-18T18:21:40.093614+00:00", "trade", 13.2, 50.0]
["2026-09-18T18:21:40.093619+00:00", "trade", 13.2, 358.0]
["2026-09-18T18:21:40.093645+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093723+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093739+00:00", "trade", 13.2, 29.0]
["2026-09-18T18:21:40.093745+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093748+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.093751+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.093755+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:21:40.093756+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.093761+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.093767+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:21:40.093769+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:21:40.093781+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.093781+00:00", "trade", 13.2, 15.0]
["2026-09-18T18:21:40.093781+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.093781+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.093787+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093807+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.093814+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.093815+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.093853+00:00", "trade", 13.2, 29.0]
["2026-09-18T18:21:40.093862+00:00", "trade", 13.2, 182.0]
["2026-09-18T18:21:40.093873+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.093876+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:21:40.093983+00:00", "trade", 13.2, 29.0]
["2026-09-18T18:21:40.094002+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.094017+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.094069+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.094072+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.094163+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.094211+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.094217+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.094226+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.094236+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.094449+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.094801+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:21:40.094846+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.094936+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.094944+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.094983+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.095019+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.095030+00:00", "trade", 13.2, 80.0]
["2026-09-18T18:21:40.095037+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:21:40.095038+00:00", "trade", 13.2, 120.0]
["2026-09-18T18:21:40.095511+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.095653+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.096217+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.096859+00:00", "trade", 13.2, 43.0]
["2026-09-18T18:21:40.097333+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.097513+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.097611+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.098960+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.099360+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.100760+00:00", "trade", 13.2, 49.0]
["2026-09-18T18:21:40.100997+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108417+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:21:40.108417+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:21:40.108422+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:21:40.108422+00:00", "trade", 13.21, 8.0]
["2026-09-18T18:21:40.108424+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:21:40.108426+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:21:40.108429+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:21:40.108429+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:21:40.108432+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:21:40.108432+00:00", "trade", 13.21, 381.0]
["2026-09-18T18:21:40.108466+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108479+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108486+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108492+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108499+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108527+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:21:40.108527+00:00", "trade", 13.21, 599.0]
["2026-09-18T18:21:40.108570+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108586+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108613+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:21:40.108614+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.108616+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.108617+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.108624+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:21:40.108631+00:00", "trade", 13.21, 50.0]
["2026-09-18T18:21:40.108633+00:00", "trade", 13.21, 900.0]
["2026-09-18T18:21:40.108638+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:21:40.108639+00:00", "trade", 13.21, 50.0]
["2026-09-18T18:21:40.108642+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:21:40.108647+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:21:40.108649+00:00", "trade", 13.21, 700.0]
["2026-09-18T18:21:40.108651+00:00", "trade", 13.21, 5002.0]
["2026-09-18T18:21:40.108651+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108653+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:21:40.108655+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:21:40.108658+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.108658+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:21:40.108658+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108659+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:21:40.108660+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:21:40.108661+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:21:40.108662+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:21:40.108662+00:00", "trade", 13.21, 411.0]
["2026-09-18T18:21:40.108666+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:21:40.108667+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.108667+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.108667+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108668+00:00", "trade", 13.21, 600.0]
["2026-09-18T18:21:40.108672+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.108674+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:21:40.108678+00:00", "trade", 13.21, 21.0]
["2026-09-18T18:21:40.108679+00:00", "trade", 13.21, 469.0]
["2026-09-18T18:21:40.108679+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.108681+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108684+00:00", "trade", 13.21, 700.0]
["2026-09-18T18:21:40.108688+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108689+00:00", "trade", 13.21, 700.0]
["2026-09-18T18:21:40.108694+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:21:40.108700+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.108704+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108705+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.108705+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.108705+00:00", "trade", 13.21, 16.0]
["2026-09-18T18:21:40.108712+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:21:40.108712+00:00", "trade", 13.21, 184.0]
["2026-09-18T18:21:40.108712+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108714+00:00", "trade", 13.21, 1000.0]
["2026-09-18T18:21:40.108718+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108726+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108727+00:00", "trade", 13.21, 51.0]
["2026-09-18T18:21:40.108733+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108736+00:00", "trade", 13.21, 700.0]
["2026-09-18T18:21:40.108736+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108741+00:00", "trade", 13.21, 88.0]
["2026-09-18T18:21:40.108741+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108742+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:21:40.108745+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108747+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:21:40.108747+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108754+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108755+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108760+00:00", "trade", 13.21, 7612.0]
["2026-09-18T18:21:40.108762+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.108764+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108779+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108782+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.108784+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.108796+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:21:40.108800+00:00", "trade", 13.21, 5.0]
["2026-09-18T18:21:40.108800+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:21:40.108800+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:21:40.108800+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108801+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108803+00:00", "trade", 13.21, 240.0]
["2026-09-18T18:21:40.108807+00:00", "trade", 13.21, 45.0]
["2026-09-18T18:21:40.108837+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108838+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108846+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108853+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108859+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108872+00:00", "trade", 13.21, 188.0]
["2026-09-18T18:21:40.108877+00:00", "trade", 13.21, 2600.0]
["2026-09-18T18:21:40.108882+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108889+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108896+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108904+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.108906+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108915+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108922+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108928+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108944+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108950+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108968+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.108969+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.108969+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.108974+00:00", "trade", 13.21, 7.0]
["2026-09-18T18:21:40.108989+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:21:40.108992+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.109015+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.109020+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109021+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:21:40.109021+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.109031+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109063+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109089+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109112+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109279+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109319+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109329+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109365+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109385+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109405+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109455+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109463+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109499+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109523+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109532+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109570+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109587+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109659+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109690+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109798+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109826+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109921+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.109955+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.110013+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.110218+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.110220+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.110538+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.110676+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.110903+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.111318+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:21:40.111543+00:00", "trade", 13.21, 8.0]
["2026-09-18T18:21:40.111561+00:00", "trade", 13.22, 699.0]
["2026-09-18T18:21:40.111713+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.112243+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:21:40.112243+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.112274+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.112331+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.112342+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.112634+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.112729+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.112739+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.112740+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.112848+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.112978+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.113007+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.113014+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.113023+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.113369+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.113481+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.113497+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.114171+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.114825+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.115164+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.115224+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.115510+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.115688+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.115811+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.115961+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.116578+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.116678+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.117331+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.118803+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.118904+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119112+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:21:40.119113+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:21:40.119115+00:00", "trade", 13.22, 6.0]
["2026-09-18T18:21:40.119116+00:00", "trade", 13.22, 120.0]
["2026-09-18T18:21:40.119119+00:00", "trade", 13.22, 50.0]
["2026-09-18T18:21:40.119122+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:21:40.119122+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:21:40.119123+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:21:40.119127+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:21:40.119131+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:21:40.119131+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:21:40.119132+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.119134+00:00", "trade", 13.22, 397.0]
["2026-09-18T18:21:40.119146+00:00", "trade", 13.22, 52.0]
["2026-09-18T18:21:40.119148+00:00", "trade", 13.22, 51.0]
["2026-09-18T18:21:40.119224+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119231+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119244+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119265+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119293+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:21:40.119295+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:21:40.119299+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:21:40.119302+00:00", "trade", 13.22, 417.0]
["2026-09-18T18:21:40.119303+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:21:40.119303+00:00", "trade", 13.22, 280.0]
["2026-09-18T18:21:40.119307+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119309+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:21:40.119309+00:00", "trade", 13.22, 74.0]
["2026-09-18T18:21:40.119310+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:21:40.119314+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:21:40.119318+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:21:40.119320+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119323+00:00", "trade", 13.22, 1100.0]
["2026-09-18T18:21:40.119324+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:21:40.119328+00:00", "trade", 13.22, 417.0]
["2026-09-18T18:21:40.119332+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:21:40.119334+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119341+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:21:40.119342+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:21:40.119350+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:21:40.119351+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119387+00:00", "trade", 13.22, 700.0]
["2026-09-18T18:21:40.119389+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119393+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119424+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119431+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119440+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119460+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119476+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.119478+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:21:40.119481+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119493+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:21:40.119496+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:21:40.119496+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:21:40.119496+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:21:40.119503+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119526+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.119528+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119555+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.119589+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:21:40.119595+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119620+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119635+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119659+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.119674+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.119685+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.119693+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:21:40.119702+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:21:40.119743+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119758+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:21:40.119778+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119781+00:00", "trade", 13.22, 49.0]
["2026-09-18T18:21:40.119782+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.119784+00:00", "trade", 13.22, 351.0]
["2026-09-18T18:21:40.119827+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119865+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119904+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119916+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119957+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.119975+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.120154+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:21:40.120184+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.120290+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.120334+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.120397+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.120435+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.120473+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.120484+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.120505+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.120639+00:00", "trade", 13.215, 828.0]
["2026-09-18T18:21:40.120682+00:00", "trade", 13.22, 90.0]
["2026-09-18T18:21:40.120696+00:00", "trade", 13.22, 81.0]
["2026-09-18T18:21:40.120833+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.120911+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.121437+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.121491+00:00", "trade", 13.22, 8.0]
["2026-09-18T18:21:40.121574+00:00", "trade", 13.215, 258.0]
["2026-09-18T18:21:40.122570+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.123017+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.123224+00:00", "trade", 13.22, 19.0]
["2026-09-18T18:21:40.123464+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.123468+00:00", "trade", 13.22, 110.0]
["2026-09-18T18:21:40.124132+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124284+00:00", "trade", 13.22, 27.0]
["2026-09-18T18:21:40.124285+00:00", "trade", 13.22, 51.0]
["2026-09-18T18:21:40.124288+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:21:40.124288+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:21:40.124291+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:21:40.124291+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124293+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:21:40.124295+00:00", "trade", 13.22, 219.0]
["2026-09-18T18:21:40.124295+00:00", "trade", 13.22, 198.0]
["2026-09-18T18:21:40.124297+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124458+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:21:40.124464+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:21:40.124468+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.124471+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:21:40.124474+00:00", "trade", 13.22, 2000.0]
["2026-09-18T18:21:40.124474+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124477+00:00", "trade", 13.22, 19.0]
["2026-09-18T18:21:40.124479+00:00", "trade", 13.22, 81.0]
["2026-09-18T18:21:40.124482+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:21:40.124483+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.124487+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:21:40.124487+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.124497+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:21:40.124497+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124498+00:00", "trade", 13.22, 158.0]
["2026-09-18T18:21:40.124498+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124509+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124511+00:00", "trade", 13.22, 102.0]
["2026-09-18T18:21:40.124511+00:00", "trade", 13.22, 398.0]
["2026-09-18T18:21:40.124516+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124531+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124546+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124550+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.124550+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:21:40.124567+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124580+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124587+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124605+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124639+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.124639+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.124648+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.124648+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.124668+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124762+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124860+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124899+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124924+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.124988+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.125015+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.125070+00:00", "trade", 13.22, 132.0]
["2026-09-18T18:21:40.125691+00:00", "trade", 13.22, 83.0]
["2026-09-18T18:21:40.126474+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.126925+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.126944+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.126979+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.127361+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.128113+00:00", "trade", 13.22, 219.0]
["2026-09-18T18:21:40.128859+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.129842+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:21:40.129843+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.129845+00:00", "trade", 13.22, 49.0]
["2026-09-18T18:21:40.129846+00:00", "trade", 13.22, 449.0]
["2026-09-18T18:21:40.130021+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:21:40.130024+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:21:40.130032+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:21:40.130033+00:00", "trade", 13.22, 2900.0]
["2026-09-18T18:21:40.130053+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:21:40.130053+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.130111+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.130112+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.130112+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:21:40.130194+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.130200+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.130200+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.130200+00:00", "quote", 13.21, 13.23]
["2026-09-18T18:21:40.130217+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.130242+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.130268+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.130312+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.130349+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.130428+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.130474+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.130575+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.130592+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.130599+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.130605+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.130665+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.130682+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.130702+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.130752+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.130811+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.131341+00:00", "trade", 13.22, 4.0]
["2026-09-18T18:21:40.131387+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.132109+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.132174+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.134049+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.134058+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.134077+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.134146+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.134147+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.134197+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.134260+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.134527+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.134705+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.134895+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.135694+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.136638+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.137122+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:21:40.137637+00:00", "trade", 13.22, 226.0]
["2026-09-18T18:21:40.142206+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:21:40.142991+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.143942+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.143966+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.149345+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.150528+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:21:40.155994+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:21:40.156934+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:21:40.156998+00:00", "trade", 13.22, 35.0]
["2026-09-18T18:21:40.157002+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.157063+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:21:40.157087+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:21:40.157126+00:00", "trade", 13.22, 545.0]
["2026-09-18T18:21:40.157199+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.157323+00:00", "trade", 13.225, 300.0]
["2026-09-18T18:21:40.157324+00:00", "trade", 13.22, 178.0]
["2026-09-18T18:21:40.157326+00:00", "trade", 13.22, 345.0]
["2026-09-18T18:21:40.157331+00:00", "trade", 13.22, 408.0]
["2026-09-18T18:21:40.157333+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:21:40.157339+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:21:40.157496+00:00", "trade", 13.22, 1030.0]
["2026-09-18T18:21:40.157497+00:00", "trade", 13.22, 21.0]
["2026-09-18T18:21:40.157498+00:00", "trade", 13.22, 80.0]
["2026-09-18T18:21:40.157500+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:21:40.157503+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:21:40.157534+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:21:40.157554+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.157560+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.157566+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.157572+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.157579+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.157599+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.157600+00:00", "trade", 13.21, 420.0]
["2026-09-18T18:21:40.157606+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.157612+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.157620+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.157626+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.157633+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.157634+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:21:40.157636+00:00", "trade", 13.22, 38290.0]
["2026-09-18T18:21:40.157636+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.157640+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:21:40.157643+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:21:40.157646+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:21:40.157651+00:00", "trade", 13.22, 83702.0]
["2026-09-18T18:21:40.157652+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:21:40.157662+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:21:40.157668+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:21:40.157688+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:21:40.157691+00:00", "trade", 13.22, 82.0]
["2026-09-18T18:21:40.157691+00:00", "trade", 13.22, 80.0]
["2026-09-18T18:21:40.157691+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.157692+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157695+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:21:40.157696+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157698+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:21:40.157702+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157709+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157715+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157722+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157735+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157742+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157756+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157779+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157788+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157836+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157864+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157866+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157872+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157874+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157878+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157881+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157904+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.157910+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157913+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157913+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157927+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157956+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157959+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.157978+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158012+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158019+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158034+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158051+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158089+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158099+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158159+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158172+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158176+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.158179+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158187+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158194+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158208+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158259+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158268+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:21:40.158292+00:00", "trade", 13.215, 717.0]
["2026-09-18T18:21:40.158297+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:21:40.158299+00:00", "trade", 13.22, 283.0]
["2026-09-18T18:21:40.158321+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158329+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158330+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:21:40.158340+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:21:40.158343+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158402+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.158402+00:00", "trade", 13.22, 408.0]
["2026-09-18T18:21:40.158402+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:21:40.158402+00:00", "trade", 13.22, 503.0]
["2026-09-18T18:21:40.158406+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158408+00:00", "trade", 13.22, 345.0]
["2026-09-18T18:21:40.158411+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:21:40.158411+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.158411+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:21:40.158415+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.158418+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158419+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:21:40.158419+00:00", "trade", 13.22, 217.0]
["2026-09-18T18:21:40.158431+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158442+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158458+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158639+00:00", "trade", 13.215, 188.0]
["2026-09-18T18:21:40.158644+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.158652+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158653+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:21:40.158657+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:21:40.158660+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158667+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158699+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158718+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158734+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158744+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158794+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.158881+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:21:40.158884+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.159010+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.159027+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.159037+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.159097+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.159108+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.159254+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.159482+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.159516+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.159676+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.159709+00:00", "trade", 13.22, 8.0]
["2026-09-18T18:21:40.159851+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.159877+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.160104+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.160557+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.160604+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.160606+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.161329+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.161394+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.162191+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.163747+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.166690+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:21:40.189459+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.209428+00:00", "trade", 13.1692, 2.0]
["2026-09-18T18:21:40.212269+00:00", "trade", 13.2127, 1.0]
["2026-09-18T18:21:40.220761+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:21:40.221516+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.221979+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.230892+00:00", "trade", 13.21, 196.0]
["2026-09-18T18:21:40.230893+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.230895+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:21:40.230896+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:21:40.230899+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.230978+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.230985+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.231002+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.231008+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.231015+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.231022+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.231039+00:00", "trade", 13.21, 142.0]
["2026-09-18T18:21:40.231044+00:00", "trade", 13.21, 337.0]
["2026-09-18T18:21:40.231154+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:21:40.231193+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:21:40.231225+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.231234+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.231239+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.231242+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.231248+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.231249+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.231256+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.231256+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.231264+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.231273+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.231280+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.231293+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.231300+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.231307+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:21:40.231314+00:00", "trade", 13.21, 180.0]
["2026-09-18T18:21:40.231315+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.231317+00:00", "trade", 13.21, 90.0]
["2026-09-18T18:21:40.231323+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.231333+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.231340+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.231710+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.231872+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.231878+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.231953+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.232016+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.232116+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.232311+00:00", "trade", 13.21, 202.0]
["2026-09-18T18:21:40.232326+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.232748+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.232995+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:21:40.233356+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.234043+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.234358+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.234382+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.234918+00:00", "trade", 13.205, 283.0]
["2026-09-18T18:21:40.235330+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.235343+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.235350+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.235357+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.235360+00:00", "trade", 13.21, 47.0]
["2026-09-18T18:21:40.235780+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.235821+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.236850+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.239171+00:00", "trade", 13.205, 250.0]
["2026-09-18T18:21:40.241315+00:00", "trade", 13.205, 250.0]
["2026-09-18T18:21:40.248881+00:00", "trade", 13.205, 612.0]
["2026-09-18T18:21:40.248932+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.249272+00:00", "trade", 13.205, 550.0]
["2026-09-18T18:21:40.249330+00:00", "trade", 13.205, 150.0]
["2026-09-18T18:21:40.249352+00:00", "trade", 13.205, 88.0]
["2026-09-18T18:21:40.249514+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.250382+00:00", "trade", 13.205, 612.0]
["2026-09-18T18:21:40.250722+00:00", "trade", 13.205, 88.0]
["2026-09-18T18:21:40.253193+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.253217+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.253580+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:21:40.253804+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.253996+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.257213+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.257237+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.257751+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.270654+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.282459+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:21:40.307857+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.310116+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:21:40.321165+00:00", "trade", 13.205, 400.0]
["2026-09-18T18:21:40.325573+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:21:40.344265+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.344272+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.344717+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.348263+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.348287+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.350724+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:21:40.370150+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.373690+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.374218+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:21:40.374219+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:21:40.374383+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:21:40.374386+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:21:40.374387+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:21:40.374394+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.374833+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.375148+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:21:40.375213+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.375560+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:21:40.375668+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421134+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421139+00:00", "trade", 13.2, 174.0]
["2026-09-18T18:21:40.421140+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:21:40.421141+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421142+00:00", "trade", 13.2, 4000.0]
["2026-09-18T18:21:40.421143+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:21:40.421155+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421178+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.421182+00:00", "trade", 13.2, 160.0]
["2026-09-18T18:21:40.421184+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:21:40.421189+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.421195+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.421254+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421261+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421267+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421274+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421292+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421300+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421307+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421314+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421320+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421328+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421335+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421342+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421355+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:21:40.421375+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:21:40.421381+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:21:40.421388+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:21:40.421397+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:21:40.421405+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:21:40.421411+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:21:40.421417+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:21:40.421424+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:21:40.421430+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:21:40.421458+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:21:40.421471+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:21:40.421485+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:21:40.421489+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.421491+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:21:40.421499+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:21:40.421502+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.421523+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:21:40.421538+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:21:40.421538+00:00", "trade", 13.2, 80.0]
["2026-09-18T18:21:40.421540+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:21:40.421540+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:21:40.421540+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:21:40.421545+00:00", "trade", 13.2, 46.0]
["2026-09-18T18:21:40.421590+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:21:40.421606+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.421656+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.421686+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.421707+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.421740+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.421768+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.421796+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.421804+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.421818+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.421889+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.421923+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.421937+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.421948+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.421978+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.422017+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.422066+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.422081+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.422093+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.422106+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.422142+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.422329+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.422396+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:40.422561+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.422701+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.422727+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.422768+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.423355+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.423577+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.424164+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.427176+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.428848+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:40.428967+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.429786+00:00", "trade", 13.19, 900.0]
["2026-09-18T18:21:40.429787+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.429843+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:40.429859+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.429866+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.429879+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.429893+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.429899+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.430023+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.430067+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.430085+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.430093+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.430099+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.430100+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.430107+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.430112+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:21:40.430116+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.430122+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.430126+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.430133+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:21:40.430144+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.430151+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.430151+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.430237+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.430246+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.430312+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.430381+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.430388+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.430391+00:00", "trade", 13.19, 75.0]
["2026-09-18T18:21:40.430391+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:21:40.430397+00:00", "trade", 13.19, 9.0]
["2026-09-18T18:21:40.430483+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.430496+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.430562+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.430568+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.430575+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.430602+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:21:40.430602+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.430614+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.430620+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.430621+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.430626+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.430632+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.430633+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.430640+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.430647+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.430655+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.430661+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.430681+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.430699+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.430757+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.430833+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.430891+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431096+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431109+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431120+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431152+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431278+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431326+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431480+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.431482+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:21:40.431483+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431484+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:21:40.431485+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.431485+00:00", "trade", 13.19, 39.0]
["2026-09-18T18:21:40.431487+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:21:40.431487+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.431487+00:00", "trade", 13.19, 39.0]
["2026-09-18T18:21:40.431490+00:00", "trade", 13.19, 39.0]
["2026-09-18T18:21:40.431490+00:00", "trade", 13.19, 1200.0]
["2026-09-18T18:21:40.431491+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.431492+00:00", "trade", 13.19, 749.0]
["2026-09-18T18:21:40.431494+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.431496+00:00", "trade", 13.19, 271.0]
["2026-09-18T18:21:40.431497+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:21:40.431499+00:00", "trade", 13.19, 406.0]
["2026-09-18T18:21:40.431501+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.431501+00:00", "trade", 13.19, 503.0]
["2026-09-18T18:21:40.431503+00:00", "trade", 13.19, 503.0]
["2026-09-18T18:21:40.431506+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.431512+00:00", "trade", 13.19, 97.0]
["2026-09-18T18:21:40.431538+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.431539+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431562+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431569+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431578+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431612+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431635+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431637+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431642+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431675+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431686+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431697+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431716+00:00", "trade", 13.1875, 100.0]
["2026-09-18T18:21:40.431720+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431734+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431750+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431763+00:00", "trade", 13.185, 288.0]
["2026-09-18T18:21:40.431779+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431828+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:21:40.431846+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431853+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431868+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431872+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431879+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431900+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431907+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431912+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.431913+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.431913+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431931+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.431931+00:00", "trade", 13.19, 4.0]
["2026-09-18T18:21:40.431942+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431948+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.431999+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.432019+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.432071+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.432093+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.432106+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.432123+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.432157+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.432370+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.432397+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.432432+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.432696+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.432802+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.432842+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.432939+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.433283+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.433595+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.434044+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.434442+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:21:40.434537+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.434549+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.434582+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.435056+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.435118+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.440192+00:00", "trade", 13.19, 85.0]
["2026-09-18T18:21:40.440195+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.440195+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.440196+00:00", "trade", 13.19, 215.0]
["2026-09-18T18:21:40.440618+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.440793+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.440861+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.440938+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.440985+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.441367+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.441373+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.441384+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.441549+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.442030+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.442063+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.442490+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.442515+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.446104+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.453019+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:40.453778+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.453785+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.477094+00:00", "trade", 13.185, 188.0]
["2026-09-18T18:21:40.492162+00:00", "trade", 13.19, 2200.0]
["2026-09-18T18:21:40.492180+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:21:40.492180+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:21:40.492446+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.492453+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.492460+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.492476+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.492539+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:21:40.492547+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.492609+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.492618+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.492625+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.492632+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.492639+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.492647+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.492715+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.492977+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.492985+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.492999+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.493006+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.493012+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.493045+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.493200+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.493234+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.493442+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.493482+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.542895+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.542907+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.543613+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.552761+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:40.587236+00:00", "trade", 13.1925, 1.0]
["2026-09-18T18:21:40.619667+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.624043+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:21:40.624722+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.650857+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.731923+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.731941+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:40.908522+00:00", "trade", 13.195, 2.0]
["2026-09-18T18:21:40.908719+00:00", "trade", 13.1914, 3.0]
["2026-09-18T18:21:41.055311+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:41.055758+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:41.161987+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:41.162007+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:41.162621+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:41.192059+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:41.277825+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:21:41.285852+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:21:41.429904+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:41.698440+00:00", "trade", 13.1901, 5.0]
["2026-09-18T18:21:41.751453+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:42.045107+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:42.045562+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:42.045615+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:42.234055+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:42.234293+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:42.235005+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:42.235057+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:42.235242+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:42.343128+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:42.521648+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:42.522096+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:42.522116+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:42.633611+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:42.726359+00:00", "trade", 13.1999, 10000.0]
["2026-09-18T18:21:42.727200+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:42.813144+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:42.888796+00:00", "trade", 13.195, 1300.0]
["2026-09-18T18:21:43.583890+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:43.766055+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:43.872259+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:43.965208+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:44.021502+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:44.094133+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:44.094447+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:44.095020+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:44.095031+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:44.095413+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:44.095426+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:44.095436+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:44.096606+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:44.098294+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:44.202415+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:44.296332+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:44.296714+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:44.296947+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:44.342027+00:00", "trade", 13.195, 1000.0]
["2026-09-18T18:21:44.393372+00:00", "trade", 13.1977, 45.0]
["2026-09-18T18:21:44.400879+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:44.528772+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:45.181157+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:45.181416+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:21:45.657983+00:00", "trade", 13.1983, 1000.0]
["2026-09-18T18:21:46.201033+00:00", "trade", 13.1929, 7.0]
["2026-09-18T18:21:46.272415+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:21:46.991582+00:00", "trade", 13.195, 600.0]
["2026-09-18T18:21:46.992450+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:46.992981+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:46.992982+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:46.993007+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:46.993503+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:46.993957+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:46.995677+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:47.049918+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:47.291548+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:21:47.432025+00:00", "trade", 13.1702, 1400.0]
["2026-09-18T18:21:47.537738+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:47.858010+00:00", "trade", 13.19, 20.0]
["2026-09-18T18:21:48.105941+00:00", "trade", 13.1702, 1.0]
["2026-09-18T18:21:48.260489+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:21:48.268669+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:48.330883+00:00", "trade", 13.1702, 60.0]
["2026-09-18T18:21:48.365467+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:48.542594+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:21:48.720894+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:48.721354+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:49.540766+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:49.541218+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:49.579749+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:49.579905+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:49.580369+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:49.671864+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:49.680137+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:49.680152+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:49.817033+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:49.817851+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:49.817861+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:49.818746+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:49.818952+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:49.819201+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:49.820060+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:50.326944+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:50.437651+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:50.438140+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:50.438149+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:50.489077+00:00", "trade", 13.1914, 4.0]
["2026-09-18T18:21:50.489677+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:50.490128+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:50.525752+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:50.526027+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:50.552102+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:21:50.557378+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:21:50.778594+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:51.121854+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:51.214751+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:51.214858+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:51.215204+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:51.215318+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:51.217436+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:51.355569+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:51.472672+00:00", "trade", 13.19, 23.0]
["2026-09-18T18:21:51.475642+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:51.560880+00:00", "trade", 13.1998, 10.0]
["2026-09-18T18:21:51.566278+00:00", "trade", 13.1998, 21.0]
["2026-09-18T18:21:51.582912+00:00", "trade", 13.1998, 6.0]
["2026-09-18T18:21:51.656055+00:00", "trade", 13.195, 77.0]
["2026-09-18T18:21:51.656420+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:21:51.745125+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:51.988656+00:00", "trade", 13.192, 100.0]
["2026-09-18T18:21:51.990155+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:52.010584+00:00", "trade", 13.195, 200.0]
["2026-09-18T18:21:52.030073+00:00", "trade", 13.19, 4500.0]
["2026-09-18T18:21:52.030623+00:00", "trade", 13.19, 3500.0]
["2026-09-18T18:21:52.094920+00:00", "trade", 13.1927, 50.0]
["2026-09-18T18:21:52.349681+00:00", "trade", 13.195, 200.0]
["2026-09-18T18:21:52.895633+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:21:53.126585+00:00", "trade", 13.1713, 3.0]
["2026-09-18T18:21:53.664048+00:00", "trade", 13.194, 1000.0]
["2026-09-18T18:21:53.676890+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:21:53.677067+00:00", "trade", 13.1901, 100.0]
["2026-09-18T18:21:53.677257+00:00", "trade", 13.1901, 100.0]
["2026-09-18T18:21:53.677440+00:00", "trade", 13.1901, 100.0]
["2026-09-18T18:21:53.677646+00:00", "trade", 13.1901, 100.0]
["2026-09-18T18:21:53.678037+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:54.244412+00:00", "trade", 13.195, 50.0]
["2026-09-18T18:21:54.741846+00:00", "trade", 13.19, 500.0]
["2026-09-18T18:21:54.973558+00:00", "trade", 13.195, 200.0]
["2026-09-18T18:21:54.978382+00:00", "trade", 13.19, 34.0]
["2026-09-18T18:21:55.008199+00:00", "trade", 13.19, 20.0]
["2026-09-18T18:21:55.611377+00:00", "trade", 13.1713, 10.0]
["2026-09-18T18:21:55.691069+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:55.691509+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:55.883588+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:55.884756+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:56.000733+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:21:57.833318+00:00", "trade", 13.195, 200.0]
["2026-09-18T18:21:58.182483+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:21:58.470680+00:00", "trade", 13.1718, 800.0]
["2026-09-18T18:21:58.758302+00:00", "trade", 13.1901, 8000.0]
["2026-09-18T18:21:59.019224+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:59.019685+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:59.139992+00:00", "trade", 13.1977, 1.0]
["2026-09-18T18:21:59.140781+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:59.620870+00:00", "trade", 13.1901, 203.0]
["2026-09-18T18:21:59.668906+00:00", "trade", 13.19, 50.0]
["2026-09-18T18:21:59.763187+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:59.763427+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:59.763650+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:59.763889+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:59.817023+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:59.817154+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:59.817669+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:21:59.906077+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:22:00.171937+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:22:00.260713+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:22:00.261198+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:22:00.262006+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:22:00.262454+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:22:00.313608+00:00", "trade", 13.195, 7700.0]
["2026-09-18T18:22:00.315196+00:00", "trade", 13.195, 2300.0]
["2026-09-18T18:22:00.315686+00:00", "trade", 13.195, 762.0]
["2026-09-18T18:22:00.315905+00:00", "trade", 13.195, 612.0]
["2026-09-18T18:22:00.316231+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:22:00.316233+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:22:00.316245+00:00", "trade", 13.2, 600.0]
["2026-09-18T18:22:00.316247+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:22:00.316247+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:22:00.316249+00:00", "trade", 13.2, 174.0]
["2026-09-18T18:22:00.316252+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:22:00.316256+00:00", "trade", 13.2, 301.0]
["2026-09-18T18:22:00.316256+00:00", "trade", 13.2, 4.0]
["2026-09-18T18:22:00.316257+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:22:00.316259+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:22:00.316284+00:00", "trade", 13.195, 612.0]
["2026-09-18T18:22:00.316312+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:22:00.316343+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:22:00.316350+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:22:00.316356+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:22:00.316362+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:22:00.316368+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:22:00.316372+00:00", "trade", 13.195, 88.0]
["2026-09-18T18:22:00.316375+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:22:00.316382+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:22:00.316390+00:00", "trade", 13.195, 700.0]
["2026-09-18T18:22:00.316395+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:22:00.316398+00:00", "trade", 13.195, 700.0]
["2026-09-18T18:22:00.316398+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:22:00.316402+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:22:00.316409+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:22:00.316425+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:22:00.316432+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:22:00.316439+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:22:00.316446+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:22:00.316453+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:22:00.316460+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:22:00.316466+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:22:00.316480+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:22:00.316493+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:22:00.316514+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:22:00.316522+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:22:00.316527+00:00", "trade", 13.2, 800.0]
["2026-09-18T18:22:00.316529+00:00", "trade", 13.2, 37.0]
["2026-09-18T18:22:00.316535+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:22:00.316535+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:22:00.316536+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:22:00.316536+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:22:00.316541+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:22:00.316542+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:22:00.316546+00:00", "trade", 13.2, 196.0]
["2026-09-18T18:22:00.316546+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:22:00.316547+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:22:00.316549+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:22:00.316557+00:00", "trade", 13.195, 88.0]
["2026-09-18T18:22:00.316645+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:22:00.316674+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:22:00.316674+00:00", "trade", 13.2, 94.0]
["2026-09-18T18:22:00.316686+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:22:00.316817+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:22:00.316826+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:22:00.316826+00:00", "trade", 13.2, 1300.0]
["2026-09-18T18:22:00.316827+00:00", "trade", 13.2, 40.0]
["2026-09-18T18:22:00.316827+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.316877+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.316898+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.316905+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.316913+00:00", "trade", 13.2, 154.0]
["2026-09-18T18:22:00.316974+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.316985+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.316996+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317112+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317146+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317155+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317157+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317185+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317189+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317196+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317220+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317279+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317287+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317320+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:22:00.317330+00:00", "trade", 13.2, 174.0]
["2026-09-18T18:22:00.317332+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317335+00:00", "trade", 13.2, 426.0]
["2026-09-18T18:22:00.317360+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317373+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317390+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317429+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317500+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317591+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317681+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317728+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317802+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:22:00.317827+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.317938+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.318082+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:22:00.318097+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.318143+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.318151+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.318195+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.318257+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.318547+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.318689+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.318889+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.319415+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:22:00.320244+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.320256+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.320342+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.320403+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.320834+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.321145+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.325561+00:00", "trade", 13.195, 612.0]
["2026-09-18T18:22:00.329751+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.347458+00:00", "trade", 13.2, 9.0]
["2026-09-18T18:22:00.350193+00:00", "trade", 13.195, 5.0]
["2026-09-18T18:22:00.417246+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:00.656660+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.150692+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.151128+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.228158+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.253453+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.293398+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.293409+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.296930+00:00", "trade", 13.205, 600.0]
["2026-09-18T18:22:01.297702+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.297733+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.298081+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.317249+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.383450+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.383587+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.384100+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.643391+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.643682+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.744558+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.898852+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:01.951817+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.052492+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.058759+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.059221+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.088172+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.260601+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.279738+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.450084+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.450288+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.452756+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.453205+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.455602+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.471169+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.568385+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.638298+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.663385+00:00", "trade", 13.1927, 51.0]
["2026-09-18T18:22:02.706614+00:00", "trade", 13.1927, 4.0]
["2026-09-18T18:22:02.742805+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.743188+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.743205+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.743220+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.743644+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.743969+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.819962+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:22:02.829827+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.829877+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.867798+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.942334+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.975376+00:00", "trade", 13.2099, 500.0]
["2026-09-18T18:22:02.975949+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:22:02.975977+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:22:02.976036+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:22:02.976170+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:22:02.976520+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:22:02.976801+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.977107+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.977119+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.977125+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.977141+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:02.977629+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:22:03.006625+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:22:03.092135+00:00", "trade", 13.2028, 15.0]
["2026-09-18T18:22:03.134648+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:22:03.255456+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.440840+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.440914+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.440923+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.441507+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.456571+00:00", "trade", 13.205, 400.0]
["2026-09-18T18:22:03.596041+00:00", "trade", 13.205, 70.0]
["2026-09-18T18:22:03.596428+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.596603+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.632726+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.633034+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.633052+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.633469+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.633878+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.695862+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.696397+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.737204+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:03.767437+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.767905+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.803720+00:00", "trade", 13.1725, 2.0]
["2026-09-18T18:22:03.852819+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:03.962063+00:00", "trade", 13.1725, 1.0]
["2026-09-18T18:22:04.066636+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.073728+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:22:04.080287+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.159473+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.194905+00:00", "trade", 13.2014, 5.0]
["2026-09-18T18:22:04.303759+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.304009+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.304217+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.304715+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.304735+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.304743+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.304750+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.305199+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.305697+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.517175+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:22:04.519213+00:00", "trade", 13.21, 26.0]
["2026-09-18T18:22:04.519640+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.520231+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.520249+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.580220+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.580699+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.593332+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.593358+00:00", "trade", 13.21, 29.0]
["2026-09-18T18:22:04.593776+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.602940+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.603045+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.603069+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.603233+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.603246+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.684662+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.685342+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.718643+00:00", "trade", 13.2033, 20.0]
["2026-09-18T18:22:04.823539+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.823547+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:04.824052+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:05.019744+00:00", "trade", 13.2099, 2.0]
["2026-09-18T18:22:05.132340+00:00", "trade", 13.2, 27.0]
["2026-09-18T18:22:05.132357+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:05.132370+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:05.142140+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:05.631539+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:05.680503+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:22:05.813647+00:00", "trade", 13.2083, 1.0]
["2026-09-18T18:22:05.954795+00:00", "trade", 13.2, 30.0]
["2026-09-18T18:22:06.051369+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.051547+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.051555+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.051573+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.058607+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.062310+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.064299+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.064310+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.175543+00:00", "trade", 13.2072, 10.0]
["2026-09-18T18:22:06.198348+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.220095+00:00", "trade", 13.1752, 89.0]
["2026-09-18T18:22:06.224391+00:00", "trade", 13.1727, 100.0]
["2026-09-18T18:22:06.225887+00:00", "trade", 13.1963, 3.0]
["2026-09-18T18:22:06.297757+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.297842+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.471923+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.472365+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.472374+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.472386+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.534421+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.534879+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.553112+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.585573+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.714782+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.798776+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.879758+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.880081+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.880483+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.880501+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.880978+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.884358+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.890138+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.890156+00:00", "trade", 13.205, 26.0]
["2026-09-18T18:22:06.890219+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.892080+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.892126+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.892145+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.892509+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.926951+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.926964+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.927315+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:06.929872+00:00", "trade", 13.2023, 1.0]
["2026-09-18T18:22:07.060391+00:00", "trade", 13.205, 3.0]
["2026-09-18T18:22:07.065763+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:22:07.197337+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.197420+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.197488+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.197504+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.197879+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.198969+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.199967+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.209488+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.209955+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.210410+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.240729+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.241065+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.408701+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.437877+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.438124+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.443499+00:00", "trade", 13.205, 9000.0]
["2026-09-18T18:22:07.443878+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.444283+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.471802+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.536849+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.537079+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.537533+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.537541+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.537662+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.537847+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.537953+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.538281+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.538399+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.538885+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.573939+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.900284+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.912453+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.913545+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.913647+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.914001+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.914680+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.915178+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.924336+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.981968+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:07.987592+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:08.050440+00:00", "trade", 13.173, 100.0]
["2026-09-18T18:22:08.142384+00:00", "trade", 13.205, 1152.0]
["2026-09-18T18:22:08.384257+00:00", "trade", 13.204, 80.0]
["2026-09-18T18:22:08.874795+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:09.180602+00:00", "trade", 13.2075, 80.0]
["2026-09-18T18:22:09.465958+00:00", "trade", 13.2029, 1500.0]
["2026-09-18T18:22:09.485988+00:00", "trade", 13.205, 15.0]
["2026-09-18T18:22:09.638826+00:00", "trade", 13.205, 4.0]
["2026-09-18T18:22:09.763884+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:09.764335+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:09.765132+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:09.765833+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:09.767262+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:09.882079+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:09.882534+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:09.892816+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:10.421794+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:10.422245+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:10.473203+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:10.473655+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:10.523540+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:10.524001+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:10.824988+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:10.830972+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:10.878095+00:00", "trade", 13.2086, 5.0]
["2026-09-18T18:22:10.927401+00:00", "trade", 13.21, 30.0]
["2026-09-18T18:22:11.473875+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:11.473897+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:11.474002+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:11.476703+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:11.477153+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:11.493061+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:11.528810+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:11.708069+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:11.708763+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:11.708772+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:11.719227+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:11.907000+00:00", "trade", 13.2081, 8000.0]
["2026-09-18T18:22:11.907778+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:11.907953+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:11.908407+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:11.928223+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:11.973190+00:00", "trade", 13.205, 32.0]
["2026-09-18T18:22:11.984656+00:00", "trade", 13.21, 68.0]
["2026-09-18T18:22:11.985420+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.231877+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.269586+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.287290+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.307935+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:12.307975+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:22:12.307989+00:00", "trade", 13.2071, 100.0]
["2026-09-18T18:22:12.308015+00:00", "trade", 13.2071, 10.0]
["2026-09-18T18:22:12.308149+00:00", "trade", 13.2071, 890.0]
["2026-09-18T18:22:12.308618+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.308625+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.308639+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.317896+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.318315+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.559863+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.560221+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.560293+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.563775+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.594894+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.691982+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:12.692776+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.692789+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.692839+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.739360+00:00", "trade", 13.205, 51.0]
["2026-09-18T18:22:12.740132+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.854153+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:12.887368+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.128628+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.129019+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.129128+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.129184+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.129204+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.129381+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.129595+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.129648+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.228585+00:00", "trade", 13.205, 75.0]
["2026-09-18T18:22:13.263525+00:00", "trade", 13.205, 20.0]
["2026-09-18T18:22:13.488226+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.488651+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.488671+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.488683+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.490344+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.490812+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.491062+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.491286+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.498145+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.500918+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.508842+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.985740+00:00", "trade", 13.205, 400.0]
["2026-09-18T18:22:13.986429+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.986530+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.987111+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.987192+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.987761+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:13.988471+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.019766+00:00", "trade", 13.205, 25.0]
["2026-09-18T18:22:14.050794+00:00", "trade", 13.2, 757.0]
["2026-09-18T18:22:14.052916+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:22:14.061556+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.061593+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.115478+00:00", "trade", 13.2072, 75.0]
["2026-09-18T18:22:14.116177+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.204267+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.217373+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.386467+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.386642+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.386844+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.386892+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.387081+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.387095+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.387174+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.387205+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.387344+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.387926+00:00", "trade", 13.1445, 14.0]
["2026-09-18T18:22:14.389116+00:00", "trade", 13.205, 10.0]
["2026-09-18T18:22:14.390545+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.390623+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.391088+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.391333+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.444976+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.479193+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.489248+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:22:14.494818+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:22:14.497520+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.497853+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.497902+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.497913+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.569167+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.643525+00:00", "trade", 13.205, 9000.0]
["2026-09-18T18:22:14.644252+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:14.644706+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:15.043082+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:22:15.493076+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:15.493195+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:15.741659+00:00", "trade", 13.2077, 102.0]
["2026-09-18T18:22:15.972465+00:00", "trade", 13.2099, 4500.0]
["2026-09-18T18:22:16.043260+00:00", "trade", 13.205, 5000.0]
["2026-09-18T18:22:16.140141+00:00", "trade", 13.205, 9000.0]
["2026-09-18T18:22:16.231965+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.232559+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.297825+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.522743+00:00", "trade", 13.2032, 10.0]
["2026-09-18T18:22:16.577662+00:00", "trade", 13.21, 120.0]
["2026-09-18T18:22:16.577665+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:22:16.577666+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:22:16.577667+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:22:16.577670+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:22:16.577675+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:22:16.577675+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:16.577731+00:00", "trade", 13.21, 800.0]
["2026-09-18T18:22:16.577739+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:22:16.577744+00:00", "trade", 13.21, 120.0]
["2026-09-18T18:22:16.577750+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:16.577771+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:16.577772+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577775+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577777+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:22:16.577778+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:22:16.577780+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577781+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577783+00:00", "trade", 13.21, 1500.0]
["2026-09-18T18:22:16.577788+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577790+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:22:16.577795+00:00", "trade", 13.21, 1000.0]
["2026-09-18T18:22:16.577797+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577797+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577802+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:22:16.577804+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:16.577805+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577812+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577820+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577828+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577843+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577846+00:00", "trade", 13.21, 75.0]
["2026-09-18T18:22:16.577846+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:22:16.577846+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:16.577849+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577855+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577862+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577877+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577884+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577891+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577897+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577904+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577911+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577917+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577926+00:00", "trade", 13.21, 219.0]
["2026-09-18T18:22:16.577931+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577946+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577975+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.577984+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.578005+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.578023+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.578033+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.578039+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.578066+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.578072+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:22:16.578073+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:16.578095+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:16.578097+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:16.578099+00:00", "trade", 13.21, 75.0]
["2026-09-18T18:22:16.578099+00:00", "trade", 13.21, 1300.0]
["2026-09-18T18:22:16.578099+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:22:16.578099+00:00", "quote", 13.2, 13.22]
["2026-09-18T18:22:16.578102+00:00", "quote", 13.2, 13.22]
["2026-09-18T18:22:16.578112+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578119+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578127+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578133+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578141+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578149+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578156+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578163+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578169+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578177+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578184+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578191+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578197+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578217+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578224+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578225+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578231+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578243+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578274+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578300+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578351+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578366+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578481+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578520+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:22:16.578529+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:16.578534+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:16.578540+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578541+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:22:16.578543+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:16.578559+00:00", "trade", 13.215, 762.0]
["2026-09-18T18:22:16.578562+00:00", "trade", 13.215, 762.0]
["2026-09-18T18:22:16.578563+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:22:16.578565+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:22:16.578566+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:22:16.578570+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:22:16.578570+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:22:16.578572+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578573+00:00", "trade", 13.22, 379.0]
["2026-09-18T18:22:16.578573+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578579+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578579+00:00", "trade", 13.22, 120.0]
["2026-09-18T18:22:16.578580+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:22:16.578580+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578586+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578596+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578615+00:00", "trade", 13.215, 13.0]
["2026-09-18T18:22:16.578621+00:00", "trade", 13.215, 717.0]
["2026-09-18T18:22:16.578623+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578626+00:00", "trade", 13.215, 717.0]
["2026-09-18T18:22:16.578629+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578632+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578635+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578635+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578637+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578638+00:00", "trade", 13.215, 717.0]
["2026-09-18T18:22:16.578639+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578639+00:00", "trade", 13.215, 717.0]
["2026-09-18T18:22:16.578644+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578644+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578644+00:00", "trade", 13.22, 62.0]
["2026-09-18T18:22:16.578645+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578646+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:22:16.578646+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578647+00:00", "trade", 13.22, 117.0]
["2026-09-18T18:22:16.578651+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578652+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:22:16.578655+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578656+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578659+00:00", "trade", 13.215, 717.0]
["2026-09-18T18:22:16.578659+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578660+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578660+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:22:16.578660+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578660+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578661+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:22:16.578664+00:00", "trade", 13.22, 38.0]
["2026-09-18T18:22:16.578664+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:22:16.578665+00:00", "trade", 13.22, 62.0]
["2026-09-18T18:22:16.578668+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578668+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578670+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578670+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:22:16.578671+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578675+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:22:16.578677+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578680+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578685+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578695+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:22:16.578703+00:00", "trade", 13.22, 22.0]
["2026-09-18T18:22:16.578717+00:00", "trade", 13.22, 3.0]
["2026-09-18T18:22:16.578718+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:22:16.578720+00:00", "trade", 13.22, 194.0]
["2026-09-18T18:22:16.578722+00:00", "trade", 13.22, 231.0]
["2026-09-18T18:22:16.578723+00:00", "trade", 13.22, 346.0]
["2026-09-18T18:22:16.578726+00:00", "trade", 13.215, 717.0]
["2026-09-18T18:22:16.578726+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578726+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:22:16.578727+00:00", "trade", 13.22, 26.0]
["2026-09-18T18:22:16.578729+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578743+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578750+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578756+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578762+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:16.578771+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:22:16.578772+00:00", "trade", 13.215, 6.0]
["2026-09-18T18:22:16.578774+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578774+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578775+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.578782+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578790+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.578798+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.578799+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.578805+00:00", "trade", 13.22, 700.0]
["2026-09-18T18:22:16.578814+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578845+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578846+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.578877+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.578884+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.578905+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:22:16.578918+00:00", "trade", 13.215, 31.0]
["2026-09-18T18:22:16.578933+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.578948+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.578952+00:00", "trade", 13.215, 762.0]
["2026-09-18T18:22:16.578955+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578956+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.578957+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578957+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:22:16.578966+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.578966+00:00", "trade", 13.22, 6.0]
["2026-09-18T18:22:16.578970+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.578970+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.578989+00:00", "trade", 13.22, 154.0]
["2026-09-18T18:22:16.578992+00:00", "trade", 13.215, 762.0]
["2026-09-18T18:22:16.578992+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:22:16.578992+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.578995+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:22:16.578995+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:22:16.578996+00:00", "trade", 13.215, 731.0]
["2026-09-18T18:22:16.578999+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.579000+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.579000+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:22:16.579002+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.579003+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:22:16.579005+00:00", "trade", 13.22, 7.0]
["2026-09-18T18:22:16.579006+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.579006+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:22:16.579006+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.579015+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.579015+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.579016+00:00", "trade", 13.215, 530.0]
["2026-09-18T18:22:16.579022+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.579029+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.579036+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.579037+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.579037+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.579043+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:16.579058+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.579085+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579101+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.579105+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579115+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579118+00:00", "trade", 13.215, 82.0]
["2026-09-18T18:22:16.579122+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.579123+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.579125+00:00", "trade", 13.22, 62.0]
["2026-09-18T18:22:16.579137+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579151+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:16.579157+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579209+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579249+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579285+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579290+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579300+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579307+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579314+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579321+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579334+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579340+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579362+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579368+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579375+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579382+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579403+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579408+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579415+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579423+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579555+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579562+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579565+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579675+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579702+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579716+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579740+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579755+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579761+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579769+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579791+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579821+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579852+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579865+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579949+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579972+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.579979+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:22:16.579980+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:16.579982+00:00", "trade", 13.23, 50.0]
["2026-09-18T18:22:16.579983+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:22:16.579987+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:22:16.579987+00:00", "trade", 13.23, 1250.0]
["2026-09-18T18:22:16.579990+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:22:16.579990+00:00", "trade", 13.23, 75.0]
["2026-09-18T18:22:16.579994+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:16.579995+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:16.579999+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:16.579999+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:16.580002+00:00", "trade", 13.23, 491.0]
["2026-09-18T18:22:16.580002+00:00", "trade", 13.23, 500.0]
["2026-09-18T18:22:16.580007+00:00", "trade", 13.23, 700.0]
["2026-09-18T18:22:16.580025+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580037+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:16.580044+00:00", "trade", 13.225, 311.0]
["2026-09-18T18:22:16.580046+00:00", "trade", 13.23, 13.0]
["2026-09-18T18:22:16.580046+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:16.580051+00:00", "trade", 13.225, 700.0]
["2026-09-18T18:22:16.580053+00:00", "trade", 13.23, 50.0]
["2026-09-18T18:22:16.580057+00:00", "trade", 13.225, 530.0]
["2026-09-18T18:22:16.580059+00:00", "trade", 13.23, 234.0]
["2026-09-18T18:22:16.580062+00:00", "trade", 13.23, 50.0]
["2026-09-18T18:22:16.580064+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:22:16.580064+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580065+00:00", "trade", 13.23, 406.0]
["2026-09-18T18:22:16.580066+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:16.580069+00:00", "trade", 13.23, 3.0]
["2026-09-18T18:22:16.580070+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:16.580076+00:00", "trade", 13.23, 400.0]
["2026-09-18T18:22:16.580078+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:22:16.580082+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580085+00:00", "trade", 13.23, 3.0]
["2026-09-18T18:22:16.580089+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580094+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:22:16.580095+00:00", "trade", 13.23, 500.0]
["2026-09-18T18:22:16.580095+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580099+00:00", "trade", 13.23, 75.0]
["2026-09-18T18:22:16.580102+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:16.580102+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580106+00:00", "trade", 13.23, 445.0]
["2026-09-18T18:22:16.580106+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:16.580107+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:16.580108+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580115+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580117+00:00", "trade", 13.23, 82.0]
["2026-09-18T18:22:16.580126+00:00", "trade", 13.23, 7.0]
["2026-09-18T18:22:16.580130+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580136+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580143+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580149+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580156+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580164+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580177+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580184+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580206+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580264+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580271+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580283+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580309+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:16.580310+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:16.580318+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:16.580324+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:16.580332+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:16.580348+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:16.580349+00:00", "trade", 13.23, 400.0]
["2026-09-18T18:22:16.580357+00:00", "trade", 13.23, 121.0]
["2026-09-18T18:22:16.580362+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:16.580369+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:16.580370+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:16.580370+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:22:16.580384+00:00", "trade", 13.23, 400.0]
["2026-09-18T18:22:16.580387+00:00", "trade", 13.23, 75.0]
["2026-09-18T18:22:16.580387+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:16.580387+00:00", "trade", 13.23, 260.0]
["2026-09-18T18:22:16.580390+00:00", "trade", 13.23, 75.0]
["2026-09-18T18:22:16.580402+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:16.580407+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:16.580416+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:16.580431+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:16.580441+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:16.580446+00:00", "trade", 13.23, 1200.0]
["2026-09-18T18:22:16.580447+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:16.580451+00:00", "trade", 13.23, 115.0]
["2026-09-18T18:22:16.580458+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:16.580462+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:16.580467+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:16.580467+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:16.580472+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:16.580477+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:16.580481+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:16.580485+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:16.580486+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:16.580487+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:16.580488+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.580494+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.580501+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.580509+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.580517+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:16.580542+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:22:16.580615+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.580623+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.580630+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.580636+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.580644+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.580776+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.580796+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.580941+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:22:16.580942+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.580965+00:00", "trade", 13.23, 154.0]
["2026-09-18T18:22:16.580981+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.581044+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.581057+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.581072+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.581096+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.581133+00:00", "trade", 13.23, 131.0]
["2026-09-18T18:22:16.581296+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.581383+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:22:16.581416+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.581772+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.581822+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:22:16.581824+00:00", "trade", 13.235, 717.0]
["2026-09-18T18:22:16.581829+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:22:16.581831+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:16.581836+00:00", "trade", 13.23, 1000.0]
["2026-09-18T18:22:16.581838+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.581841+00:00", "trade", 13.23, 40.0]
["2026-09-18T18:22:16.581843+00:00", "trade", 13.23, 243.0]
["2026-09-18T18:22:16.581859+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.581867+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.581874+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.581880+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.582054+00:00", "trade", 13.215, 121.0]
["2026-09-18T18:22:16.582099+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:22:16.582162+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.582170+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.582190+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.582197+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:16.582198+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:16.582217+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.582224+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.582237+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.582245+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.582718+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.582784+00:00", "trade", 13.215, 491.0]
["2026-09-18T18:22:16.582901+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.583013+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.583038+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.583160+00:00", "trade", 13.22, 7.0]
["2026-09-18T18:22:16.583254+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.583301+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:16.583831+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.584067+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.584232+00:00", "trade", 13.235, 500.0]
["2026-09-18T18:22:16.584248+00:00", "trade", 13.24, 50.0]
["2026-09-18T18:22:16.584248+00:00", "trade", 13.24, 20.0]
["2026-09-18T18:22:16.584249+00:00", "trade", 13.24, 85.0]
["2026-09-18T18:22:16.584250+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584251+00:00", "trade", 13.24, 29.0]
["2026-09-18T18:22:16.584256+00:00", "trade", 13.24, 90.0]
["2026-09-18T18:22:16.584256+00:00", "trade", 13.24, 14.0]
["2026-09-18T18:22:16.584256+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:16.584258+00:00", "trade", 13.24, 10.0]
["2026-09-18T18:22:16.584266+00:00", "trade", 13.24, 1000.0]
["2026-09-18T18:22:16.584266+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:22:16.584267+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584267+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:22:16.584273+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:22:16.584275+00:00", "trade", 13.24, 700.0]
["2026-09-18T18:22:16.584275+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:22:16.584275+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584280+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584325+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584325+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:22:16.584325+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584325+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584336+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584337+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584337+00:00", "trade", 13.24, 40.0]
["2026-09-18T18:22:16.584338+00:00", "trade", 13.24, 5.0]
["2026-09-18T18:22:16.584345+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:22:16.584345+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584346+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:22:16.584347+00:00", "trade", 13.24, 10.0]
["2026-09-18T18:22:16.584347+00:00", "trade", 13.24, 700.0]
["2026-09-18T18:22:16.584347+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584347+00:00", "trade", 13.24, 650.0]
["2026-09-18T18:22:16.584347+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:16.584349+00:00", "trade", 13.22, 16.0]
["2026-09-18T18:22:16.584352+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584352+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584353+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:22:16.584354+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:22:16.584361+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584363+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584368+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584400+00:00", "trade", 13.24, 29.0]
["2026-09-18T18:22:16.584411+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:16.584418+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:16.584426+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:16.584433+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:16.584439+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:16.584441+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:16.584446+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:16.584447+00:00", "trade", 13.24, 700.0]
["2026-09-18T18:22:16.584447+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584453+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:16.584461+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:16.584472+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:16.584484+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:16.584552+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:16.584559+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584559+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:16.584573+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:16.584584+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:22:16.584632+00:00", "trade", 13.235, 154.0]
["2026-09-18T18:22:16.584714+00:00", "trade", 13.235, 300.0]
["2026-09-18T18:22:16.584715+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:16.584736+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.584763+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.584833+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.584913+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.584920+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.584983+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.584989+00:00", "trade", 13.25, 5.0]
["2026-09-18T18:22:16.585000+00:00", "trade", 13.25, 45.0]
["2026-09-18T18:22:16.585000+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.585021+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.585148+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.585211+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.585222+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.585265+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.585386+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.585640+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.586123+00:00", "trade", 13.215, 1300.0]
["2026-09-18T18:22:16.586662+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.586818+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.587157+00:00", "trade", 13.235, 254.0]
["2026-09-18T18:22:16.587204+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.587227+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.587296+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.587539+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.587732+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.588282+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.588295+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.588398+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.588941+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.589298+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.589379+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.589817+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:16.589876+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.589883+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.590290+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:22:16.591604+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.591639+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.591663+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.592162+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.592174+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.592187+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.594456+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.598592+00:00", "trade", 13.21, 7.0]
["2026-09-18T18:22:16.602050+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:22:16.603672+00:00", "trade", 13.22, 7.0]
["2026-09-18T18:22:16.605077+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.606170+00:00", "trade", 13.245, 612.0]
["2026-09-18T18:22:16.607031+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.615107+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.615113+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.615125+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.615131+00:00", "trade", 13.24, 15.0]
["2026-09-18T18:22:16.615555+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.615561+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.626316+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.638937+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:22:16.639331+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.639860+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.661015+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:22:16.661015+00:00", "trade", 13.245, 762.0]
["2026-09-18T18:22:16.661016+00:00", "trade", 13.245, 39.0]
["2026-09-18T18:22:16.685553+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689532+00:00", "trade", 13.25, 25.0]
["2026-09-18T18:22:16.689578+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689603+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689614+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.689623+00:00", "trade", 13.25, 287.0]
["2026-09-18T18:22:16.689695+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689701+00:00", "trade", 13.245, 500.0]
["2026-09-18T18:22:16.689701+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689702+00:00", "trade", 13.25, 20.0]
["2026-09-18T18:22:16.689704+00:00", "trade", 13.25, 40.0]
["2026-09-18T18:22:16.689705+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.689709+00:00", "trade", 13.25, 55.0]
["2026-09-18T18:22:16.689709+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:22:16.689711+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689712+00:00", "trade", 13.25, 20.0]
["2026-09-18T18:22:16.689712+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.689716+00:00", "trade", 13.25, 1500.0]
["2026-09-18T18:22:16.689718+00:00", "trade", 13.25, 65.0]
["2026-09-18T18:22:16.689720+00:00", "trade", 13.25, 715.0]
["2026-09-18T18:22:16.689720+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:22:16.689722+00:00", "trade", 13.25, 1000.0]
["2026-09-18T18:22:16.689724+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:22:16.689729+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.689729+00:00", "trade", 13.25, 175.0]
["2026-09-18T18:22:16.689729+00:00", "trade", 13.25, 5.0]
["2026-09-18T18:22:16.689731+00:00", "trade", 13.25, 2.0]
["2026-09-18T18:22:16.689736+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:22:16.689739+00:00", "trade", 13.25, 1000.0]
["2026-09-18T18:22:16.689739+00:00", "trade", 13.25, 5.0]
["2026-09-18T18:22:16.689739+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:22:16.689744+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.689746+00:00", "trade", 13.25, 40.0]
["2026-09-18T18:22:16.689748+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:22:16.689748+00:00", "trade", 13.25, 15.0]
["2026-09-18T18:22:16.689751+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:16.689755+00:00", "trade", 13.25, 30.0]
["2026-09-18T18:22:16.689755+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:22:16.689755+00:00", "trade", 13.25, 250.0]
["2026-09-18T18:22:16.689756+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:22:16.689757+00:00", "trade", 13.25, 20.0]
["2026-09-18T18:22:16.689759+00:00", "trade", 13.25, 50.0]
["2026-09-18T18:22:16.689759+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.689759+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.689759+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.689760+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.689762+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:22:16.689765+00:00", "trade", 13.25, 1000.0]
["2026-09-18T18:22:16.689765+00:00", "trade", 13.25, 50.0]
["2026-09-18T18:22:16.689765+00:00", "trade", 13.25, 6.0]
["2026-09-18T18:22:16.689766+00:00", "trade", 13.25, 700.0]
["2026-09-18T18:22:16.689769+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.689771+00:00", "trade", 13.25, 14.0]
["2026-09-18T18:22:16.689774+00:00", "trade", 13.25, 50.0]
["2026-09-18T18:22:16.689774+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:22:16.689775+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:22:16.689775+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:22:16.689778+00:00", "trade", 13.25, 50.0]
["2026-09-18T18:22:16.689781+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:22:16.689782+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:22:16.689782+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.689782+00:00", "trade", 13.25, 250.0]
["2026-09-18T18:22:16.689782+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689783+00:00", "trade", 13.25, 900.0]
["2026-09-18T18:22:16.689784+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:16.689788+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.689789+00:00", "trade", 13.25, 644.0]
["2026-09-18T18:22:16.689789+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:22:16.689789+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689790+00:00", "trade", 13.25, 199.0]
["2026-09-18T18:22:16.689796+00:00", "trade", 13.25, 70.0]
["2026-09-18T18:22:16.689797+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:22:16.689797+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689804+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:16.689805+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689810+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:22:16.689811+00:00", "trade", 13.25, 37.0]
["2026-09-18T18:22:16.689815+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.689824+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:22:16.689830+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.689832+00:00", "trade", 13.25, 2.0]
["2026-09-18T18:22:16.689834+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689838+00:00", "trade", 13.25, 30.0]
["2026-09-18T18:22:16.689842+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.689842+00:00", "trade", 13.25, 5000.0]
["2026-09-18T18:22:16.689842+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689844+00:00", "trade", 13.25, 3000.0]
["2026-09-18T18:22:16.689847+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:16.689851+00:00", "trade", 13.25, 2000.0]
["2026-09-18T18:22:16.689851+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689859+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689861+00:00", "trade", 13.25, 32.0]
["2026-09-18T18:22:16.689862+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:22:16.689863+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689870+00:00", "trade", 13.25, 3.0]
["2026-09-18T18:22:16.689870+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689874+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.689876+00:00", "trade", 13.25, 1500.0]
["2026-09-18T18:22:16.689876+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689883+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.689883+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689890+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:22:16.689890+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.689891+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:16.689893+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.689895+00:00", "trade", 13.25, 1325.0]
["2026-09-18T18:22:16.689897+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.689905+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.689907+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.689913+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.689919+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.689925+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.689926+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.689933+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.689939+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.689974+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.690060+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:22:16.690060+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.690060+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.690060+00:00", "trade", 13.25, 362.0]
["2026-09-18T18:22:16.690068+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.690068+00:00", "trade", 13.25, 370.0]
["2026-09-18T18:22:16.690069+00:00", "trade", 13.25, 134.0]
["2026-09-18T18:22:16.690094+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.690096+00:00", "trade", 13.25, 400.0]
["2026-09-18T18:22:16.690096+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.690126+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.690153+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.690153+00:00", "trade", 13.25, 2000.0]
["2026-09-18T18:22:16.690156+00:00", "trade", 13.25, 55.0]
["2026-09-18T18:22:16.690156+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:22:16.690161+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.690161+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:22:16.690161+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690164+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:16.690165+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:22:16.690168+00:00", "trade", 13.25, 70.0]
["2026-09-18T18:22:16.690168+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:22:16.690169+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690188+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690214+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690228+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690235+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690289+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690290+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690310+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690340+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690362+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690414+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690442+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690533+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690578+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690630+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690640+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690653+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690664+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690705+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690764+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.690831+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691022+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691088+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691107+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691286+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691346+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691355+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691406+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691414+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691420+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691701+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691739+00:00", "trade", 13.255, 762.0]
["2026-09-18T18:22:16.691740+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:22:16.691742+00:00", "trade", 13.255, 366.0]
["2026-09-18T18:22:16.691742+00:00", "trade", 13.25, 900.0]
["2026-09-18T18:22:16.691747+00:00", "trade", 13.25, 75.0]
["2026-09-18T18:22:16.691747+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.691750+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.691750+00:00", "trade", 13.25, 204.0]
["2026-09-18T18:22:16.691755+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:16.691755+00:00", "trade", 13.25, 509.0]
["2026-09-18T18:22:16.691758+00:00", "trade", 13.25, 1000.0]
["2026-09-18T18:22:16.691758+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.691762+00:00", "trade", 13.25, 80.0]
["2026-09-18T18:22:16.691762+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.691790+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.691791+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.691794+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.691794+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.691797+00:00", "trade", 13.25, 85.0]
["2026-09-18T18:22:16.691798+00:00", "trade", 13.25, 277.0]
["2026-09-18T18:22:16.691820+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.691835+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691841+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691848+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691854+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691861+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691875+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691882+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691888+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691894+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691901+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691908+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691914+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691920+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691924+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.691927+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691933+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691935+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.691940+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691947+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691954+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691968+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691975+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691982+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.691988+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.691989+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692002+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692010+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692023+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692030+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692036+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692057+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692061+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692070+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692077+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692088+00:00", "trade", 13.25, 301.0]
["2026-09-18T18:22:16.692091+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692094+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:22:16.692104+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.692104+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692126+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692132+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692144+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692146+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692152+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692160+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:22:16.692166+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692167+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.692168+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.692173+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:16.692190+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692202+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.692258+00:00", "trade", 13.25, 762.0]
["2026-09-18T18:22:16.692287+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692310+00:00", "trade", 13.255, 1.0]
["2026-09-18T18:22:16.692317+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.692318+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.692346+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:22:16.692346+00:00", "trade", 13.255, 201.0]
["2026-09-18T18:22:16.692346+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692349+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.692367+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692381+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692387+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692388+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692414+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692431+00:00", "trade", 13.25, 7.0]
["2026-09-18T18:22:16.692511+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692538+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692542+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692553+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692571+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692581+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692594+00:00", "trade", 13.25, 301.0]
["2026-09-18T18:22:16.692600+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692608+00:00", "trade", 13.25, 400.0]
["2026-09-18T18:22:16.692620+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692627+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692628+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692654+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:22:16.692673+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692685+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:22:16.692700+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692703+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692716+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.692794+00:00", "trade", 13.255, 599.0]
["2026-09-18T18:22:16.692901+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.693226+00:00", "trade", 13.255, 178.0]
["2026-09-18T18:22:16.693239+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.693264+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.693324+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.693395+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.693402+00:00", "trade", 13.25, 523.0]
["2026-09-18T18:22:16.693403+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.693405+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.693426+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.693432+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:22:16.693450+00:00", "trade", 13.255, 400.0]
["2026-09-18T18:22:16.693706+00:00", "trade", 13.255, 184.0]
["2026-09-18T18:22:16.693715+00:00", "trade", 13.26, 50.0]
["2026-09-18T18:22:16.693715+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:22:16.693715+00:00", "trade", 13.26, 82.0]
["2026-09-18T18:22:16.693765+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.693784+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.693804+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.693811+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.693825+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.693873+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:22:16.693898+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:22:16.693898+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.693905+00:00", "trade", 13.25, 400.0]
["2026-09-18T18:22:16.693906+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.693911+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.693913+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.693919+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:16.693938+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694004+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694033+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694040+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694044+00:00", "trade", 13.25, 50.0]
["2026-09-18T18:22:16.694046+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.694047+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.694062+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694070+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694078+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694085+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694092+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.694092+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694099+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694106+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694107+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.694107+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.694109+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.694109+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.694109+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:22:16.694110+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:16.694110+00:00", "trade", 13.25, 75.0]
["2026-09-18T18:22:16.694112+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.694118+00:00", "trade", 13.25, 75.0]
["2026-09-18T18:22:16.694118+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.694118+00:00", "trade", 13.25, 2000.0]
["2026-09-18T18:22:16.694120+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.694121+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694122+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694125+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:16.694126+00:00", "trade", 13.25, 94.0]
["2026-09-18T18:22:16.694128+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:16.694128+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:16.694128+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694150+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694158+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694161+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.694162+00:00", "trade", 13.25, 80.0]
["2026-09-18T18:22:16.694175+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:16.694189+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.694196+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.694197+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.694204+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.694205+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.694205+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.694212+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.694218+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.694240+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.694246+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.694253+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.694255+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.694268+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.694276+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:16.694277+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.694282+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.694290+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.694302+00:00", "trade", 13.25, 762.0]
["2026-09-18T18:22:16.694304+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.694348+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.694366+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.694376+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.694380+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.694381+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.694430+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:16.694433+00:00", "trade", 13.25, 2500.0]
["2026-09-18T18:22:16.694433+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.694435+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:16.694437+00:00", "trade", 13.25, 230.0]
["2026-09-18T18:22:16.694440+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.694440+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:16.694451+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.694520+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.694657+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.694685+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.694759+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.694765+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.694779+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.694825+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.694831+00:00", "trade", 13.25, 150.0]
["2026-09-18T18:22:16.694866+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.695110+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.695117+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.695388+00:00", "trade", 13.25, 150.0]
["2026-09-18T18:22:16.696877+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.697688+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.697696+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.697709+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.697791+00:00", "trade", 13.24, 12.0]
["2026-09-18T18:22:16.697886+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.698383+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.698445+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.698601+00:00", "trade", 13.2428, 1.0]
["2026-09-18T18:22:16.699781+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.700523+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.701095+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.701102+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.701109+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.701123+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.701124+00:00", "trade", 13.25, 75.0]
["2026-09-18T18:22:16.701818+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.701855+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.711442+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.712746+00:00", "trade", 13.245, 250.0]
["2026-09-18T18:22:16.720171+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.720451+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.720458+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.736863+00:00", "trade", 13.2075, 15.0]
["2026-09-18T18:22:16.740639+00:00", "trade", 13.245, 14.0]
["2026-09-18T18:22:16.740864+00:00", "trade", 13.245, 15.0]
["2026-09-18T18:22:16.744423+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.744429+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.744442+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.744486+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.744522+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:22:16.744916+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.745273+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.746240+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:22:16.746659+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.746677+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.746939+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.750485+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.750501+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.750508+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.750522+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.750524+00:00", "trade", 13.25, 498.0]
["2026-09-18T18:22:16.750528+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.750879+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.750906+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.750951+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.750958+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.751358+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.751366+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.804670+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.805078+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.809551+00:00", "trade", 13.1796, 3.0]
["2026-09-18T18:22:16.932424+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.972645+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.984574+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.984673+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:16.984994+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:16.986287+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.000053+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.000156+00:00", "trade", 13.245, 13.0]
["2026-09-18T18:22:17.000178+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:22:17.000179+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:22:17.000180+00:00", "trade", 13.24, 2400.0]
["2026-09-18T18:22:17.000182+00:00", "trade", 13.24, 40.0]
["2026-09-18T18:22:17.000185+00:00", "trade", 13.24, 182.0]
["2026-09-18T18:22:17.000188+00:00", "trade", 13.24, 2.0]
["2026-09-18T18:22:17.000188+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:22:17.000190+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000192+00:00", "trade", 13.245, 311.0]
["2026-09-18T18:22:17.000192+00:00", "trade", 13.24, 175.0]
["2026-09-18T18:22:17.000197+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:22:17.000198+00:00", "trade", 13.24, 125.0]
["2026-09-18T18:22:17.000198+00:00", "trade", 13.24, 40.0]
["2026-09-18T18:22:17.000198+00:00", "trade", 13.24, 4299.0]
["2026-09-18T18:22:17.000199+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000199+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000199+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:17.000200+00:00", "trade", 13.24, 2400.0]
["2026-09-18T18:22:17.000200+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000203+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:22:17.000205+00:00", "trade", 13.24, 400.0]
["2026-09-18T18:22:17.000205+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000206+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000207+00:00", "trade", 13.24, 1099.0]
["2026-09-18T18:22:17.000207+00:00", "trade", 13.24, 1200.0]
["2026-09-18T18:22:17.000209+00:00", "trade", 13.24, 3500.0]
["2026-09-18T18:22:17.000209+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:22:17.000209+00:00", "trade", 13.24, 52.0]
["2026-09-18T18:22:17.000210+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000211+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:22:17.000213+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:22:17.000213+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000218+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000219+00:00", "trade", 13.24, 289.0]
["2026-09-18T18:22:17.000243+00:00", "trade", 13.24, 1200.0]
["2026-09-18T18:22:17.000245+00:00", "trade", 13.24, 1000.0]
["2026-09-18T18:22:17.000248+00:00", "trade", 13.24, 26.0]
["2026-09-18T18:22:17.000253+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000255+00:00", "trade", 13.24, 74.0]
["2026-09-18T18:22:17.000259+00:00", "trade", 13.24, 11.0]
["2026-09-18T18:22:17.000260+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000281+00:00", "trade", 13.24, 355.0]
["2026-09-18T18:22:17.000286+00:00", "trade", 13.24, 117.0]
["2026-09-18T18:22:17.000291+00:00", "trade", 13.24, 39.0]
["2026-09-18T18:22:17.000293+00:00", "trade", 13.24, 13.0]
["2026-09-18T18:22:17.000298+00:00", "trade", 13.24, 4.0]
["2026-09-18T18:22:17.000303+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:22:17.000324+00:00", "trade", 13.24, 575.0]
["2026-09-18T18:22:17.000333+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000352+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000392+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000400+00:00", "trade", 13.24, 872.0]
["2026-09-18T18:22:17.000401+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:17.000403+00:00", "trade", 13.24, 2427.0]
["2026-09-18T18:22:17.000442+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000470+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000494+00:00", "trade", 13.24, 780.0]
["2026-09-18T18:22:17.000496+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000513+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000514+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000534+00:00", "trade", 13.24, 6.0]
["2026-09-18T18:22:17.000534+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000543+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000604+00:00", "trade", 13.245, 700.0]
["2026-09-18T18:22:17.000607+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:22:17.000607+00:00", "trade", 13.24, 63.0]
["2026-09-18T18:22:17.000607+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000608+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000610+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:22:17.000614+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:22:17.000616+00:00", "trade", 13.24, 84.0]
["2026-09-18T18:22:17.000616+00:00", "trade", 13.24, 1700.0]
["2026-09-18T18:22:17.000620+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000624+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000624+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000627+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:22:17.000627+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000628+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000643+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000648+00:00", "trade", 13.24, 165.0]
["2026-09-18T18:22:17.000686+00:00", "trade", 13.24, 154.0]
["2026-09-18T18:22:17.000726+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000750+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000768+00:00", "trade", 13.24, 125.0]
["2026-09-18T18:22:17.000768+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000768+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.000778+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000801+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000826+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000835+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.000839+00:00", "trade", 13.24, 38.0]
["2026-09-18T18:22:17.000853+00:00", "trade", 13.24, 62.0]
["2026-09-18T18:22:17.001010+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.001052+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.001115+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.001115+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.001116+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.001128+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.001145+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.001232+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.001257+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.001290+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.001309+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.001317+00:00", "trade", 13.24, 175.0]
["2026-09-18T18:22:17.001319+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.001430+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.001553+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.001748+00:00", "trade", 13.24, 38.0]
["2026-09-18T18:22:17.001748+00:00", "trade", 13.24, 62.0]
["2026-09-18T18:22:17.001764+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.001970+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.001981+00:00", "trade", 13.24, 1514.0]
["2026-09-18T18:22:17.001981+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.001983+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.001984+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:17.001986+00:00", "trade", 13.24, 3100.0]
["2026-09-18T18:22:17.001988+00:00", "trade", 13.24, 2200.0]
["2026-09-18T18:22:17.001990+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.001997+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.002004+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002039+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002045+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002140+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.002149+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:22:17.002151+00:00", "trade", 13.24, 549.0]
["2026-09-18T18:22:17.002151+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.002151+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002152+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:22:17.002157+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002184+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.002219+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.002535+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.002546+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.002561+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.002627+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002671+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.002700+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.002772+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.002802+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.002802+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.002804+00:00", "trade", 13.24, 400.0]
["2026-09-18T18:22:17.002804+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:17.002810+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.002811+00:00", "trade", 13.24, 400.0]
["2026-09-18T18:22:17.002812+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.002813+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.002814+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.002815+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.002815+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002816+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.002816+00:00", "trade", 13.24, 2400.0]
["2026-09-18T18:22:17.002818+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.002819+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:17.002820+00:00", "trade", 13.24, 400.0]
["2026-09-18T18:22:17.002820+00:00", "trade", 13.24, 1200.0]
["2026-09-18T18:22:17.002822+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002823+00:00", "trade", 13.24, 3400.0]
["2026-09-18T18:22:17.002830+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002831+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.002843+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002854+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002862+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002867+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002885+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002904+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002909+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002929+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002943+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:22:17.002944+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.002958+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.002991+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.003010+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.003099+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.003144+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.003179+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.003220+00:00", "trade", 13.24, 400.0]
["2026-09-18T18:22:17.003221+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.003222+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:22:17.003222+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:22:17.003223+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.003278+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.003290+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.003427+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.003469+00:00", "trade", 13.24, 2400.0]
["2026-09-18T18:22:17.003469+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.003470+00:00", "trade", 13.24, 2300.0]
["2026-09-18T18:22:17.003472+00:00", "trade", 13.24, 2400.0]
["2026-09-18T18:22:17.003479+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.003488+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.003680+00:00", "trade", 13.24, 762.0]
["2026-09-18T18:22:17.003973+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.003980+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.003999+00:00", "trade", 13.24, 26.0]
["2026-09-18T18:22:17.003999+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.004210+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.004292+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.004298+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.004794+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.004822+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.004823+00:00", "trade", 13.24, 2400.0]
["2026-09-18T18:22:17.004827+00:00", "trade", 13.24, 160.0]
["2026-09-18T18:22:17.004827+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:17.004827+00:00", "trade", 13.24, 3700.0]
["2026-09-18T18:22:17.004830+00:00", "trade", 13.24, 3100.0]
["2026-09-18T18:22:17.004830+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.004837+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.004851+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.005163+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.005231+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.005260+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.005413+00:00", "trade", 13.24, 108.0]
["2026-09-18T18:22:17.005475+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.005491+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.005509+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.005521+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.005535+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.005536+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.005549+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.005552+00:00", "trade", 13.24, 169.0]
["2026-09-18T18:22:17.005552+00:00", "trade", 13.24, 38.0]
["2026-09-18T18:22:17.005552+00:00", "trade", 13.24, 352.0]
["2026-09-18T18:22:17.005556+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.005556+00:00", "trade", 13.24, 38.0]
["2026-09-18T18:22:17.005558+00:00", "trade", 13.24, 155.0]
["2026-09-18T18:22:17.005586+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.005606+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.005613+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.005620+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.005664+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.005992+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.006090+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.006091+00:00", "trade", 13.24, 2400.0]
["2026-09-18T18:22:17.006093+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:22:17.006094+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.006095+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:22:17.006098+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:17.006101+00:00", "trade", 13.24, 3000.0]
["2026-09-18T18:22:17.006102+00:00", "trade", 13.24, 3600.0]
["2026-09-18T18:22:17.006102+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.006104+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.006110+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.006117+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.006125+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.006354+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.006442+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.006653+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.006949+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.007388+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.007389+00:00", "trade", 13.24, 2400.0]
["2026-09-18T18:22:17.007390+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:22:17.007393+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:17.007393+00:00", "trade", 13.24, 3100.0]
["2026-09-18T18:22:17.007394+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.007396+00:00", "trade", 13.24, 2900.0]
["2026-09-18T18:22:17.007401+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.007416+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.007463+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.007493+00:00", "trade", 13.24, 2400.0]
["2026-09-18T18:22:17.007493+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:17.007493+00:00", "trade", 13.24, 34897.0]
["2026-09-18T18:22:17.007494+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:22:17.007501+00:00", "trade", 13.24, 366.0]
["2026-09-18T18:22:17.007502+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.007509+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.007570+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.007576+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.007583+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.007590+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.007603+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.007617+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.007623+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.007905+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.007941+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.008010+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.008257+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.008540+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.008556+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.008578+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.008585+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.008603+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.008642+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.008648+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.008711+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:22:17.008711+00:00", "trade", 13.24, 155.0]
["2026-09-18T18:22:17.008711+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:22:17.008901+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.008908+00:00", "trade", 13.235, 400.0]
["2026-09-18T18:22:17.008929+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.008936+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.008939+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:22:17.008940+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:22:17.008941+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:22:17.008942+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.008943+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:22:17.008946+00:00", "trade", 13.235, 311.0]
["2026-09-18T18:22:17.008947+00:00", "trade", 13.23, 78.0]
["2026-09-18T18:22:17.008947+00:00", "trade", 13.23, 22.0]
["2026-09-18T18:22:17.008948+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.008948+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.008953+00:00", "trade", 13.235, 169.0]
["2026-09-18T18:22:17.008953+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.008954+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:17.008956+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.008958+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:17.008958+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.008961+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.008961+00:00", "trade", 13.23, 400.0]
["2026-09-18T18:22:17.008962+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.008964+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.008965+00:00", "trade", 13.23, 500.0]
["2026-09-18T18:22:17.008968+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.008969+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:17.008973+00:00", "trade", 13.23, 152.0]
["2026-09-18T18:22:17.008974+00:00", "trade", 13.23, 2061.0]
["2026-09-18T18:22:17.008975+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.008982+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.008995+00:00", "trade", 13.23, 160.0]
["2026-09-18T18:22:17.008997+00:00", "trade", 13.23, 500.0]
["2026-09-18T18:22:17.009025+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009028+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009041+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009050+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009065+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009066+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009066+00:00", "trade", 13.23, 297.0]
["2026-09-18T18:22:17.009066+00:00", "trade", 13.23, 17.0]
["2026-09-18T18:22:17.009072+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009078+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009086+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009093+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009100+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009109+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009121+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009138+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009145+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009155+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009175+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009178+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009185+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009192+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009199+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009199+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009207+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009208+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009220+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009226+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009233+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009240+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009246+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009251+00:00", "trade", 13.23, 320.0]
["2026-09-18T18:22:17.009258+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009268+00:00", "trade", 13.23, 500.0]
["2026-09-18T18:22:17.009268+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009271+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009275+00:00", "trade", 13.23, 400.0]
["2026-09-18T18:22:17.009275+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009275+00:00", "trade", 13.23, 293.0]
["2026-09-18T18:22:17.009278+00:00", "trade", 13.23, 77.0]
["2026-09-18T18:22:17.009278+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009283+00:00", "trade", 13.23, 423.0]
["2026-09-18T18:22:17.009288+00:00", "trade", 13.23, 700.0]
["2026-09-18T18:22:17.009292+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009292+00:00", "trade", 13.23, 363.0]
["2026-09-18T18:22:17.009294+00:00", "trade", 13.23, 365.0]
["2026-09-18T18:22:17.009294+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009304+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009312+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009312+00:00", "trade", 13.23, 40.0]
["2026-09-18T18:22:17.009312+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009315+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009321+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:17.009323+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009324+00:00", "trade", 13.23, 700.0]
["2026-09-18T18:22:17.009324+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009325+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009328+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009330+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009331+00:00", "trade", 13.23, 372.0]
["2026-09-18T18:22:17.009334+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009335+00:00", "trade", 13.23, 370.0]
["2026-09-18T18:22:17.009338+00:00", "trade", 13.23, 40.0]
["2026-09-18T18:22:17.009344+00:00", "trade", 13.23, 500.0]
["2026-09-18T18:22:17.009349+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009350+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009351+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009358+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009359+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:17.009366+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:17.009366+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.009392+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009392+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009439+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.009466+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009466+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009476+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.009491+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.009518+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.009525+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.009531+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.009575+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.009617+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009626+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009633+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009639+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009647+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009651+00:00", "trade", 13.23, 400.0]
["2026-09-18T18:22:17.009653+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009738+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009745+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009751+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009765+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009797+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009798+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:17.009804+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009806+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009812+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009926+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:17.009927+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009956+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.009988+00:00", "trade", 13.23, 400.0]
["2026-09-18T18:22:17.009988+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:17.009989+00:00", "trade", 13.23, 219.0]
["2026-09-18T18:22:17.009989+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:17.010035+00:00", "trade", 13.23, 281.0]
["2026-09-18T18:22:17.010036+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.010078+00:00", "trade", 13.23, 6.0]
["2026-09-18T18:22:17.010207+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.010287+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.010588+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.010609+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.010755+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.010757+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.010758+00:00", "trade", 13.24, 1100.0]
["2026-09-18T18:22:17.010759+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.010762+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:17.010790+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.010797+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.010803+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.010810+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.010816+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.010824+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.010830+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.010845+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.010853+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.010860+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.010874+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.010881+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.010888+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.010894+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.010900+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.010907+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.010920+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.010927+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.010933+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.010952+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.010959+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.010991+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.011013+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.011015+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.011025+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.011032+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.011034+00:00", "trade", 13.24, 600.0]
["2026-09-18T18:22:17.011035+00:00", "trade", 13.24, 2600.0]
["2026-09-18T18:22:17.011037+00:00", "trade", 13.24, 1000.0]
["2026-09-18T18:22:17.011038+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.011043+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.011045+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.011048+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:17.011049+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.011055+00:00", "trade", 13.24, 2300.0]
["2026-09-18T18:22:17.011056+00:00", "trade", 13.24, 400.0]
["2026-09-18T18:22:17.011146+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.011146+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.011156+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.011179+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.011235+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.011314+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:22:17.011315+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011531+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011539+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011546+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011585+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011591+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011600+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011607+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011614+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011620+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011653+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011695+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011739+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011744+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011791+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011814+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011839+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.011927+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.012008+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.012026+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.012035+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.012040+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.012704+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.012860+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.013424+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.013508+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.014042+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.014216+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.015537+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.015801+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.016059+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.016400+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.025921+00:00", "trade", 13.24, 21.0]
["2026-09-18T18:22:17.026723+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:17.027122+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.027139+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.027162+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.027174+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.027223+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.027582+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.032559+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.032571+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.033527+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.037999+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.038035+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.038318+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.067611+00:00", "trade", 13.245, 8000.0]
["2026-09-18T18:22:17.094511+00:00", "trade", 13.2437, 1.0]
["2026-09-18T18:22:17.097062+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.104797+00:00", "trade", 13.2433, 75.0]
["2026-09-18T18:22:17.105156+00:00", "trade", 13.2433, 1.0]
["2026-09-18T18:22:17.111616+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.175307+00:00", "trade", 13.245, 50.0]
["2026-09-18T18:22:17.179136+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:22:17.222390+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.222423+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.222437+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.222444+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.222847+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.222976+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.233888+00:00", "trade", 13.245, 503.0]
["2026-09-18T18:22:17.233889+00:00", "trade", 13.245, 259.0]
["2026-09-18T18:22:17.234549+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.234586+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.234602+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.243549+00:00", "trade", 13.2428, 1.0]
["2026-09-18T18:22:17.307192+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.307193+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.307194+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.307196+00:00", "trade", 13.24, 900.0]
["2026-09-18T18:22:17.307200+00:00", "trade", 13.24, 146.0]
["2026-09-18T18:22:17.307200+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:17.307207+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:22:17.307231+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:17.307231+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.307232+00:00", "trade", 13.24, 1205.0]
["2026-09-18T18:22:17.307236+00:00", "trade", 13.24, 2500.0]
["2026-09-18T18:22:17.307237+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.307238+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.307238+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:17.307240+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307243+00:00", "trade", 13.24, 80.0]
["2026-09-18T18:22:17.307244+00:00", "trade", 13.24, 400.0]
["2026-09-18T18:22:17.307245+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.307250+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.307276+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307293+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307300+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307308+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307315+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307342+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307348+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307356+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307363+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.307363+00:00", "trade", 13.24, 958.0]
["2026-09-18T18:22:17.307386+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307392+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307399+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307402+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307406+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307413+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307419+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307426+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307432+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307439+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307451+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307464+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307470+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307484+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307505+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307518+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307524+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307531+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307544+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307551+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307600+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:22:17.307603+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:22:17.307603+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.307604+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:22:17.307604+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:17.307607+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:22:17.307620+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.307621+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:17.307655+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.307675+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.307721+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.307750+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.307816+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.307950+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.307970+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.307977+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.307983+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.308000+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.308054+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.308061+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.308113+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.308474+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.308481+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.308566+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.308589+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.308626+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.308717+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.308782+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.311992+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.312370+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.312415+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.312859+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.334438+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.334899+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.334960+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.351765+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.372429+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.372721+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.415885+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:22:17.443031+00:00", "trade", 13.23, 116.0]
["2026-09-18T18:22:17.447531+00:00", "trade", 13.235, 2.0]
["2026-09-18T18:22:17.456059+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.471469+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.485375+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.541210+00:00", "trade", 13.2323, 1.0]
["2026-09-18T18:22:17.584454+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.693972+00:00", "trade", 13.235, 9500.0]
["2026-09-18T18:22:17.841972+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.841979+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.843891+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.855288+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.855782+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.855813+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.856234+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.937902+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.940786+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:17.956682+00:00", "trade", 13.235, 1300.0]
["2026-09-18T18:22:18.158903+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.196425+00:00", "trade", 13.1946, 17.0]
["2026-09-18T18:22:18.284185+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.294725+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.306198+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.306664+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.328102+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.390092+00:00", "trade", 13.2314, 200.0]
["2026-09-18T18:22:18.559512+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.559522+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.559685+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.582039+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.582097+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.603015+00:00", "trade", 13.2301, 500.0]
["2026-09-18T18:22:18.603804+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.603811+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.603817+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.704156+00:00", "trade", 13.2301, 300.0]
["2026-09-18T18:22:18.704182+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:18.704400+00:00", "trade", 13.2301, 800.0]
["2026-09-18T18:22:18.704570+00:00", "trade", 13.2301, 2200.0]
["2026-09-18T18:22:18.704735+00:00", "trade", 13.2301, 300.0]
["2026-09-18T18:22:18.704901+00:00", "trade", 13.2301, 189.0]
["2026-09-18T18:22:18.705096+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.705172+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.705196+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.705573+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:18.706486+00:00", "trade", 13.2342, 300.0]
["2026-09-18T18:22:18.706652+00:00", "trade", 13.2342, 300.0]
["2026-09-18T18:22:18.706857+00:00", "trade", 13.2342, 800.0]
["2026-09-18T18:22:18.707034+00:00", "trade", 13.2342, 2200.0]
["2026-09-18T18:22:18.707161+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.707242+00:00", "trade", 13.2342, 300.0]
["2026-09-18T18:22:18.707494+00:00", "trade", 13.2342, 189.0]
["2026-09-18T18:22:18.707547+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.707655+00:00", "trade", 13.2342, 200.0]
["2026-09-18T18:22:18.708012+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.708204+00:00", "trade", 13.2342, 411.0]
["2026-09-18T18:22:18.708286+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.708356+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.708367+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.708734+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.708832+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.709071+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.709162+00:00", "trade", 13.2301, 3300.0]
["2026-09-18T18:22:18.742844+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.742911+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:18.914146+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.043702+00:00", "trade", 13.235, 9000.0]
["2026-09-18T18:22:19.225202+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:19.226382+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.243221+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:22:19.244002+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.247420+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:19.298317+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:19.309818+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.366942+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.423935+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.723280+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.798608+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.798907+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:22:19.799419+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.799901+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.799960+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.800368+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.805422+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.805455+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.814037+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.814092+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.814556+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.818388+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.818395+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.818859+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.818872+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.819315+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.894844+00:00", "trade", 13.237, 1.0]
["2026-09-18T18:22:19.908744+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.909133+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:19.909179+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.019411+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.019716+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.019727+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.019778+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.019815+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.021092+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.022990+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.023537+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.249255+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.280281+00:00", "trade", 13.235, 9500.0]
["2026-09-18T18:22:20.281077+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.281101+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.281112+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.281119+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.448138+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:22:20.589072+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.589081+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.589293+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.589354+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.589455+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.661671+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:20.662489+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.662662+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.706575+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.774447+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.782931+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.783027+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:20.994565+00:00", "trade", 13.1879, 1.0]
["2026-09-18T18:22:21.009559+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:21.009578+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:21.019485+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:21.020956+00:00", "trade", 13.238, 1.0]
["2026-09-18T18:22:21.121568+00:00", "trade", 13.235, 5.0]
["2026-09-18T18:22:21.146007+00:00", "trade", 13.2301, 8000.0]
["2026-09-18T18:22:21.146718+00:00", "trade", 13.2179, 30.0]
["2026-09-18T18:22:21.271323+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:21.462468+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:21.463297+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:21.506002+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:22:21.694051+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:21.694471+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:21.700452+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:21.701167+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:21.797119+00:00", "trade", 13.235, 9000.0]
["2026-09-18T18:22:21.798069+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:21.799113+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:21.821982+00:00", "trade", 13.235, 1500.0]
["2026-09-18T18:22:21.858512+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:21.858972+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:21.859315+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:22.010113+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:22:22.082532+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:22:22.083032+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:22.083376+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:22.098295+00:00", "trade", 13.2321, 4200.0]
["2026-09-18T18:22:22.243100+00:00", "trade", 13.235, 4800.0]
["2026-09-18T18:22:22.243886+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:22.258903+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:22.259346+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:22.265175+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:22.281369+00:00", "trade", 13.235, 50.0]
["2026-09-18T18:22:22.282136+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:22.421171+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:22.421609+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:22.447134+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:22.447541+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:22.447552+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:22.551885+00:00", "trade", 13.2379, 1.0]
["2026-09-18T18:22:22.552522+00:00", "trade", 13.235, 96.0]
["2026-09-18T18:22:22.609033+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:22.794772+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:22.794874+00:00", "trade", 13.235, 96.0]
["2026-09-18T18:22:22.820523+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:23.074023+00:00", "trade", 13.2399, 1.0]
["2026-09-18T18:22:23.457876+00:00", "trade", 13.235, 500.0]
["2026-09-18T18:22:23.518753+00:00", "trade", 13.235, 73.0]
["2026-09-18T18:22:23.554747+00:00", "trade", 13.235, 9500.0]
["2026-09-18T18:22:23.591453+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:22:23.833057+00:00", "trade", 13.235, 96.0]
["2026-09-18T18:22:23.842698+00:00", "trade", 13.2399, 2808.0]
["2026-09-18T18:22:23.843548+00:00", "trade", 13.235, 96.0]
["2026-09-18T18:22:23.941955+00:00", "trade", 13.23, 500.0]
["2026-09-18T18:22:23.943360+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:23.971790+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:23.986733+00:00", "trade", 13.2377, 3.0]
["2026-09-18T18:22:23.995601+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:22:24.514375+00:00", "trade", 13.2379, 1.0]
["2026-09-18T18:22:25.018135+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:22:25.171996+00:00", "trade", 13.235, 75.0]
["2026-09-18T18:22:25.412676+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:25.413143+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:25.493564+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:25.493686+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:25.494404+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:25.494454+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:25.509623+00:00", "trade", 13.2399, 1.0]
["2026-09-18T18:22:25.573067+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:25.610307+00:00", "trade", 13.235, 18.0]
["2026-09-18T18:22:25.610324+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:22:25.611148+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:25.786069+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:25.825175+00:00", "trade", 13.19, 3.0]
["2026-09-18T18:22:25.859439+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:25.859605+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:25.860244+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:25.860703+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.028707+00:00", "trade", 13.24, 13.0]
["2026-09-18T18:22:26.030994+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:22:26.034067+00:00", "trade", 13.2372, 75.0]
["2026-09-18T18:22:26.067385+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:22:26.319039+00:00", "trade", 13.2399, 50.0]
["2026-09-18T18:22:26.435986+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.436060+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.436087+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.452134+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.452214+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.768365+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.768820+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.792662+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.792668+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.792686+00:00", "trade", 13.235, 300.0]
["2026-09-18T18:22:26.792688+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.792689+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:26.792690+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.792693+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.792696+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:22:26.792696+00:00", "trade", 13.23, 44.0]
["2026-09-18T18:22:26.792758+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:26.792761+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.792771+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.792776+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.792791+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.792805+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.792812+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.792938+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.792939+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.793015+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.793046+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.793047+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.793050+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.793051+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.793054+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:22:26.793070+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.793073+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.793074+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.793101+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793106+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:22:26.793106+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:22:26.793108+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.793108+00:00", "trade", 13.23, 50.0]
["2026-09-18T18:22:26.793108+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793113+00:00", "trade", 13.23, 30.0]
["2026-09-18T18:22:26.793113+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.793122+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:26.793167+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793170+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:22:26.793174+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793181+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793191+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793218+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793233+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793249+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793261+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793293+00:00", "trade", 13.23, 47.0]
["2026-09-18T18:22:26.793358+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793376+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793382+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793389+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793398+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793416+00:00", "trade", 13.23, 47.0]
["2026-09-18T18:22:26.793464+00:00", "trade", 13.23, 66.0]
["2026-09-18T18:22:26.793775+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793791+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793803+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793870+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793892+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793905+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.793916+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.794195+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.794206+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.794216+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.794630+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:26.799124+00:00", "trade", 13.23, 79.0]
["2026-09-18T18:22:26.893311+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:27.092335+00:00", "trade", 13.23, 20.0]
["2026-09-18T18:22:27.640033+00:00", "trade", 13.235, 300.0]
["2026-09-18T18:22:28.191914+00:00", "trade", 13.235, 39.0]
["2026-09-18T18:22:28.192591+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:22:28.192593+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:22:28.193633+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:22:28.193639+00:00", "trade", 13.235, 311.0]
["2026-09-18T18:22:28.196697+00:00", "trade", 13.24, 150.0]
["2026-09-18T18:22:28.197151+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:28.197171+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:28.197194+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:28.197209+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:28.197460+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:28.199605+00:00", "trade", 13.235, 39.0]
["2026-09-18T18:22:28.226928+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:28.482608+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:28.721377+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:28.852291+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:22:28.989775+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:29.035978+00:00", "trade", 13.23, 134.0]
["2026-09-18T18:22:29.035988+00:00", "trade", 13.23, 166.0]
["2026-09-18T18:22:29.035989+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:29.036485+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:29.036939+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:29.043280+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:29.137185+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:29.272079+00:00", "trade", 13.24, 20.0]
["2026-09-18T18:22:29.349041+00:00", "trade", 13.24, 10.0]
["2026-09-18T18:22:29.349056+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:22:29.349163+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:22:29.549830+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:29.549861+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:29.634400+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:22:30.244110+00:00", "trade", 13.235, 500.0]
["2026-09-18T18:22:30.442740+00:00", "trade", 13.235, 80.0]
["2026-09-18T18:22:30.567914+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.568082+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.568185+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.568369+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.631386+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.648883+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.649036+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.649324+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.649510+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.649637+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.650081+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.653081+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.659116+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.758648+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.813615+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.843017+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:22:30.843621+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:30.843622+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:30.843624+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:30.843625+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:30.843628+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:30.843668+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:30.843669+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.843671+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:30.843674+00:00", "trade", 13.23, 700.0]
["2026-09-18T18:22:30.843676+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:22:30.843677+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.843678+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.843681+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:30.843681+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:30.843681+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:30.843684+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:30.843691+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:30.843691+00:00", "trade", 13.23, 700.0]
["2026-09-18T18:22:30.843695+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.843774+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:30.843783+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:22:30.843792+00:00", "trade", 13.23, 99.0]
["2026-09-18T18:22:30.843802+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.843805+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:30.843907+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:30.843983+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:30.843991+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:30.844001+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:30.844007+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:30.844013+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:30.844014+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:30.844018+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:30.844020+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:30.844027+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:30.844034+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:30.844041+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:30.844047+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:30.844052+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:30.844054+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:30.844061+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:30.844068+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:30.844073+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:30.844074+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:30.844075+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844075+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844089+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844101+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844108+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844183+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844378+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844387+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844441+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844453+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844515+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:22:30.844537+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844590+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844635+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844642+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844648+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844701+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844723+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844734+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844740+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844757+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844786+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844793+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.844953+00:00", "trade", 13.23, 341.0]
["2026-09-18T18:22:30.845179+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.845630+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.845997+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.849448+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:30.851007+00:00", "trade", 13.23, 600.0]
["2026-09-18T18:22:30.880273+00:00", "trade", 13.225, 21.0]
["2026-09-18T18:22:30.880305+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:22:30.930640+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:22:31.000039+00:00", "trade", 13.2273, 20.0]
["2026-09-18T18:22:31.012109+00:00", "trade", 13.225, 1362.0]
["2026-09-18T18:22:31.023761+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:22:31.023924+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:22:31.023926+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:22:31.024229+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.024290+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.024299+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.024427+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.024434+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.024457+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.024691+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.024704+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.024790+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:22:31.025200+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.026086+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.037230+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.070522+00:00", "trade", 13.225, 637.0]
["2026-09-18T18:22:31.371676+00:00", "trade", 13.225, 1300.0]
["2026-09-18T18:22:31.372465+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.395334+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.395750+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:31.395756+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.395758+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:22:31.396237+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.396244+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.396251+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.396543+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.417843+00:00", "trade", 13.23, 10000.0]
["2026-09-18T18:22:31.418622+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.418633+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.418641+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.448849+00:00", "trade", 13.22, 74.0]
["2026-09-18T18:22:31.448850+00:00", "trade", 13.22, 13.0]
["2026-09-18T18:22:31.448851+00:00", "trade", 13.22, 13.0]
["2026-09-18T18:22:31.448909+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:22:31.448923+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:22:31.449236+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.449276+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.449283+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.449290+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.449296+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.449306+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.449323+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.449337+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.450177+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.450196+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.450221+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.450431+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.493381+00:00", "trade", 13.2338, 1300.0]
["2026-09-18T18:22:31.518010+00:00", "trade", 13.2224, 50.0]
["2026-09-18T18:22:31.552445+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.553248+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.573996+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.582752+00:00", "trade", 13.225, 80.0]
["2026-09-18T18:22:31.597409+00:00", "trade", 13.2116, 8.0]
["2026-09-18T18:22:31.598185+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.617558+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.618316+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.643257+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.729472+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.729603+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.742097+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.803769+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:22:31.804244+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.804278+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.804291+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.804302+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.804325+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.808282+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:31.898514+00:00", "trade", 13.225, 1000.0]
["2026-09-18T18:22:31.940011+00:00", "trade", 13.2271, 75.0]
["2026-09-18T18:22:31.940394+00:00", "trade", 13.2271, 1.0]
["2026-09-18T18:22:32.108481+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:32.147726+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:32.446649+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:22:32.789443+00:00", "trade", 13.2227, 20.0]
["2026-09-18T18:22:33.061230+00:00", "trade", 13.2299, 1300.0]
["2026-09-18T18:22:33.095023+00:00", "trade", 13.22, 11381.0]
["2026-09-18T18:22:33.097834+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:22:33.646627+00:00", "trade", 13.2233, 5.0]
["2026-09-18T18:22:33.819695+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:22:33.823887+00:00", "trade", 13.225, 150.0]
["2026-09-18T18:22:33.823952+00:00", "trade", 13.225, 18.0]
["2026-09-18T18:22:33.824015+00:00", "trade", 13.225, 332.0]
["2026-09-18T18:22:33.824069+00:00", "trade", 13.225, 368.0]
["2026-09-18T18:22:33.824413+00:00", "trade", 13.225, 18.0]
["2026-09-18T18:22:33.825730+00:00", "trade", 13.225, 18.0]
["2026-09-18T18:22:33.961451+00:00", "trade", 13.23, 20.0]
["2026-09-18T18:22:33.961471+00:00", "trade", 13.225, 20.0]
["2026-09-18T18:22:33.961605+00:00", "trade", 13.225, 39.0]
["2026-09-18T18:22:33.961827+00:00", "trade", 13.225, 700.0]
["2026-09-18T18:22:33.962198+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:33.962207+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:33.962215+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:33.962229+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:33.962242+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:33.962294+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:33.962301+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:33.962594+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:33.962648+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:33.996375+00:00", "trade", 13.225, 59.0]
["2026-09-18T18:22:34.020432+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:34.020444+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:34.045212+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:34.048630+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:34.411322+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:34.411399+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:34.411425+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:34.411754+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:34.428867+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:34.590002+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:34.608885+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:34.853261+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:35.090318+00:00", "trade", 13.225, 20.0]
["2026-09-18T18:22:35.091438+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:35.133194+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:35.420640+00:00", "trade", 13.225, 1000.0]
["2026-09-18T18:22:35.688731+00:00", "trade", 13.225, 18.0]
["2026-09-18T18:22:35.694142+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:35.698146+00:00", "trade", 13.2277, 226.0]
["2026-09-18T18:22:35.698915+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:36.135377+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:36.136069+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:36.210933+00:00", "trade", 13.222, 70.0]
["2026-09-18T18:22:36.221527+00:00", "trade", 13.1913, 1.0]
["2026-09-18T18:22:36.340880+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:36.411518+00:00", "trade", 13.2233, 3.0]
["2026-09-18T18:22:36.434207+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:36.434725+00:00", "trade", 13.2233, 1.0]
["2026-09-18T18:22:36.968127+00:00", "trade", 13.225, 50.0]
["2026-09-18T18:22:37.177211+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:37.398649+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:37.558492+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:37.615750+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:37.616206+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:37.632303+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:37.726544+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:37.791447+00:00", "trade", 13.225, 1380.0]
["2026-09-18T18:22:37.792128+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:37.792578+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:37.907998+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:37.935295+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:37.935563+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:37.989900+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:38.025745+00:00", "trade", 13.1914, 3.0]
["2026-09-18T18:22:38.045148+00:00", "trade", 13.225, 8000.0]
["2026-09-18T18:22:38.045912+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:38.046553+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:38.107560+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:38.603838+00:00", "trade", 13.2274, 2.0]
["2026-09-18T18:22:38.655613+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:38.655636+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:38.775430+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:38.893704+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.047612+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.047999+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.048093+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.048100+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.107034+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.203367+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.341061+00:00", "trade", 13.225, 299.0]
["2026-09-18T18:22:39.344524+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.354790+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.488448+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.488915+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.488923+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.489175+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.489206+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.489338+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.489648+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.513752+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.735466+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:39.736181+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.736569+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:39.888012+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:40.432776+00:00", "trade", 13.222, 50.0]
["2026-09-18T18:22:40.574318+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:40.575478+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:40.575945+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:40.778666+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:40.976227+00:00", "trade", 13.225, 400.0]
["2026-09-18T18:22:41.066465+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:41.067491+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:41.292106+00:00", "trade", 13.2277, 24000.0]
["2026-09-18T18:22:41.293011+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:41.293299+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:41.629098+00:00", "trade", 13.2267, 7.0]
["2026-09-18T18:22:41.667254+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:22:41.668065+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:41.760073+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:41.771338+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:41.779097+00:00", "trade", 13.22, 1200.0]
["2026-09-18T18:22:41.908025+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:41.908081+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:41.908423+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:41.909211+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.074906+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:22:42.074924+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.075046+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.075092+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.075384+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.077303+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.082421+00:00", "trade", 13.225, 2.0]
["2026-09-18T18:22:42.082542+00:00", "trade", 13.225, 98.0]
["2026-09-18T18:22:42.082543+00:00", "trade", 13.225, 4.0]
["2026-09-18T18:22:42.094032+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:22:42.094033+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:22:42.094037+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:22:42.094037+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094040+00:00", "trade", 13.22, 44.0]
["2026-09-18T18:22:42.094040+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:22:42.094045+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094045+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094047+00:00", "trade", 13.22, 194.0]
["2026-09-18T18:22:42.094049+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:22:42.094052+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:22:42.094052+00:00", "trade", 13.22, 279.0]
["2026-09-18T18:22:42.094054+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094055+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:22:42.094056+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094059+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:22:42.094059+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094112+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094120+00:00", "trade", 13.22, 700.0]
["2026-09-18T18:22:42.094121+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094126+00:00", "trade", 13.22, 37.0]
["2026-09-18T18:22:42.094127+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094131+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:22:42.094132+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:22:42.094134+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094138+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094140+00:00", "trade", 13.22, 700.0]
["2026-09-18T18:22:42.094173+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.094182+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.094194+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094205+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.094212+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.094219+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.094225+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.094233+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.094240+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.094247+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.094255+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.094287+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.094295+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.094305+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.094364+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.094379+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:42.094429+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094438+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094445+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094451+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094454+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:22:42.094454+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094456+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094456+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094458+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094460+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094463+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:22:42.094466+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094467+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094467+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.094474+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.094476+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094481+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094490+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094498+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094506+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094513+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094520+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094523+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:42.094523+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094546+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094554+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.094560+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.094567+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094567+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094575+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094582+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094632+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:42.094686+00:00", "trade", 13.22, 56.0]
["2026-09-18T18:22:42.094692+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.094695+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.094712+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.094728+00:00", "trade", 13.22, 44.0]
["2026-09-18T18:22:42.094743+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.094761+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.094768+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.094826+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.094830+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.094997+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.095004+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.095123+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.095165+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.095231+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.095271+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.095725+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.095745+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.095804+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.095905+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.096243+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.096509+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.097434+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.098100+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.098110+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.098172+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.098666+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.099062+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.102515+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.136894+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.219026+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.249453+00:00", "trade", 13.22, 15.0]
["2026-09-18T18:22:42.259350+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.261175+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.261642+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.396720+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.426756+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:22:42.435828+00:00", "trade", 13.215, 15.0]
["2026-09-18T18:22:42.542991+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.589566+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:22:42.597787+00:00", "trade", 13.215, 3.0]
["2026-09-18T18:22:42.624890+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:42.691026+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.740242+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.744941+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:42.745456+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.013942+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.069378+00:00", "trade", 13.2129, 21.0]
["2026-09-18T18:22:43.091230+00:00", "trade", 13.2129, 1.0]
["2026-09-18T18:22:43.129405+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.268404+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.269839+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.305939+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.306262+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.306290+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.306741+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.306773+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.307924+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.308157+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.308406+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.311489+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.408647+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.408716+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.409237+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.424987+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.425111+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.449378+00:00", "trade", 13.21, 10000.0]
["2026-09-18T18:22:43.450212+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.456115+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.456559+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.457848+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.457888+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.458388+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.526280+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.553383+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.658845+00:00", "trade", 13.2199, 10000.0]
["2026-09-18T18:22:43.659640+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:43.698048+00:00", "trade", 13.215, 1000.0]
["2026-09-18T18:22:43.938492+00:00", "trade", 13.2188, 1.0]
["2026-09-18T18:22:44.095270+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.095272+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:44.095739+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.095747+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.095758+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.095804+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.096287+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.096305+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.096548+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.096737+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.097246+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.101569+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:44.102334+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.128881+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.546049+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.581987+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.582006+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.582118+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.582180+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.582311+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.582466+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.647453+00:00", "trade", 13.2167, 9.0]
["2026-09-18T18:22:44.652041+00:00", "trade", 13.2123, 50.0]
["2026-09-18T18:22:44.682849+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.893609+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.894403+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.944955+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.945397+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:44.987188+00:00", "trade", 13.2115, 8.0]
["2026-09-18T18:22:44.987554+00:00", "trade", 13.2115, 1.0]
["2026-09-18T18:22:45.010620+00:00", "trade", 13.215, 175.0]
["2026-09-18T18:22:45.034680+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:45.034702+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:22:45.034717+00:00", "trade", 13.21, 99.0]
["2026-09-18T18:22:45.034717+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:45.034718+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:22:45.034829+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:45.034976+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:22:45.034990+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:45.034998+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:45.035000+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:45.035051+00:00", "trade", 13.21, 89.0]
["2026-09-18T18:22:45.035052+00:00", "trade", 13.21, 3.0]
["2026-09-18T18:22:45.035054+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:45.035104+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:45.035111+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:45.035118+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:45.035134+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:45.035136+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:45.035236+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:45.035244+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:45.035250+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:45.035258+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:45.035264+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:45.035272+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:45.035279+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:45.035285+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:45.035293+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:45.035317+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:45.035318+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:22:45.035320+00:00", "trade", 13.21, 4.0]
["2026-09-18T18:22:45.035320+00:00", "trade", 13.21, 11.0]
["2026-09-18T18:22:45.035322+00:00", "trade", 13.21, 47.0]
["2026-09-18T18:22:45.035322+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:45.035324+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:45.035325+00:00", "trade", 13.21, 13.0]
["2026-09-18T18:22:45.035331+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:45.035336+00:00", "trade", 13.21, 87.0]
["2026-09-18T18:22:45.035336+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:45.035336+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035337+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035345+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035374+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035573+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035709+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035789+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035809+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035826+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035839+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035848+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035861+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035886+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035894+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035945+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035952+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035959+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035969+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035982+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.035995+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.036171+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.036192+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.036287+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.036349+00:00", "trade", 13.205, 9.0]
["2026-09-18T18:22:45.036379+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:22:45.036394+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.036840+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.036902+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.037075+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.037183+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.037275+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.037516+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.037668+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.039060+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.072931+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:45.182682+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.402393+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.649624+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:45.684697+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:22:45.686959+00:00", "trade", 13.205, 9.0]
["2026-09-18T18:22:45.687934+00:00", "trade", 13.205, 5.0]
["2026-09-18T18:22:45.687994+00:00", "trade", 13.205, 250.0]
["2026-09-18T18:22:46.149856+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:46.149908+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:46.150092+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:46.153361+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:46.599683+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:46.611197+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:46.611461+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:46.611485+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:46.611648+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:46.611920+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:46.611932+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:46.612377+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:46.616498+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:46.622795+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:46.640877+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:46.642020+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:46.644222+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:46.805261+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:47.003088+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:47.077957+00:00", "trade", 13.2286, 1.0]
["2026-09-18T18:22:47.083651+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:47.259783+00:00", "trade", 13.205, 93.0]
["2026-09-18T18:22:47.516766+00:00", "trade", 13.193, 2.0]
["2026-09-18T18:22:47.631341+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:47.631434+00:00", "trade", 13.205, 4.0]
["2026-09-18T18:22:47.631870+00:00", "trade", 13.205, 4.0]
["2026-09-18T18:22:47.631879+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:47.634258+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:47.634896+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:47.651537+00:00", "trade", 13.205, 4.0]
["2026-09-18T18:22:47.660603+00:00", "trade", 13.205, 4.0]
["2026-09-18T18:22:47.661357+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:47.666701+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:47.667058+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:47.669845+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:47.670914+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:47.671249+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:47.702582+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:47.766225+00:00", "trade", 13.2099, 500.0]
["2026-09-18T18:22:47.937473+00:00", "trade", 13.2099, 300.0]
["2026-09-18T18:22:48.019556+00:00", "trade", 13.21, 405.0]
["2026-09-18T18:22:48.019613+00:00", "trade", 13.21, 9.0]
["2026-09-18T18:22:48.019675+00:00", "trade", 13.21, 586.0]
["2026-09-18T18:22:48.020275+00:00", "trade", 13.21, 32.0]
["2026-09-18T18:22:48.020282+00:00", "trade", 13.21, 700.0]
["2026-09-18T18:22:48.020286+00:00", "trade", 13.21, 268.0]
["2026-09-18T18:22:48.197458+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.197855+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.198023+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.198047+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.198073+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:22:48.198488+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.198567+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.198915+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:22:48.202476+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:22:48.207768+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:22:48.208504+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.208893+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.209350+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.218091+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.218348+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.219952+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310207+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310214+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310221+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310227+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310234+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310239+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:48.310241+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310248+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310255+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:48.310256+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310263+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310270+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310276+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310283+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310316+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310324+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310325+00:00", "trade", 13.21, 490.0]
["2026-09-18T18:22:48.310349+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310368+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:22:48.310445+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:22:48.310511+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:48.310525+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:48.310532+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:48.310538+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:48.310545+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:48.310551+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:48.310565+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:48.310572+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:48.310586+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:22:48.310611+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:22:48.310612+00:00", "trade", 13.21, 75.0]
["2026-09-18T18:22:48.310613+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.310682+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.310715+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.310742+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.310766+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.310847+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.310937+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.310990+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.311002+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.311003+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:22:48.311004+00:00", "trade", 13.22, 900.0]
["2026-09-18T18:22:48.311005+00:00", "trade", 13.22, 142.0]
["2026-09-18T18:22:48.311007+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:22:48.311009+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.311010+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:22:48.311010+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:22:48.311012+00:00", "trade", 13.22, 2000.0]
["2026-09-18T18:22:48.311015+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311018+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311018+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:22:48.311068+00:00", "trade", 13.215, 311.0]
["2026-09-18T18:22:48.311075+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:22:48.311076+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311077+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:22:48.311080+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:22:48.311082+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:22:48.311084+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311087+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:22:48.311091+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311091+00:00", "trade", 13.22, 700.0]
["2026-09-18T18:22:48.311091+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311091+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:22:48.311092+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311093+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311093+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.311094+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311097+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311099+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:22:48.311104+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:22:48.311106+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311107+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311107+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.311123+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.311166+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311166+00:00", "trade", 13.22, 700.0]
["2026-09-18T18:22:48.311167+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:22:48.311191+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.311205+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.311209+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:22:48.311213+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.311221+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.311228+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.311235+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.311242+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:22:48.311243+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311268+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311273+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311275+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311283+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311293+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311306+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311318+00:00", "trade", 13.22, 317.0]
["2026-09-18T18:22:48.311320+00:00", "trade", 13.22, 27.0]
["2026-09-18T18:22:48.311329+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311345+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311355+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311363+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311366+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311366+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311370+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311377+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311382+00:00", "trade", 13.22, 217.0]
["2026-09-18T18:22:48.311384+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311390+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311397+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311403+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311403+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311404+00:00", "trade", 13.22, 150.0]
["2026-09-18T18:22:48.311417+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311421+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:22:48.311425+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:22:48.311425+00:00", "trade", 13.22, 82.0]
["2026-09-18T18:22:48.311425+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:22:48.311426+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311427+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:22:48.311427+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.311427+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:22:48.311427+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311430+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311432+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:22:48.311433+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:22:48.311435+00:00", "trade", 13.22, 700.0]
["2026-09-18T18:22:48.311437+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311463+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311469+00:00", "trade", 13.22, 158.0]
["2026-09-18T18:22:48.311470+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311477+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311500+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311518+00:00", "trade", 13.22, 158.0]
["2026-09-18T18:22:48.311527+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311534+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311541+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311548+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311584+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311606+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311629+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311635+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311656+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311663+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311697+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311750+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311757+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311793+00:00", "trade", 13.22, 325.0]
["2026-09-18T18:22:48.311852+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:22:48.311901+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311908+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311928+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311938+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311945+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311948+00:00", "trade", 13.23, 92.0]
["2026-09-18T18:22:48.311948+00:00", "trade", 13.23, 226.0]
["2026-09-18T18:22:48.311952+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311958+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:48.311959+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311962+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:48.311963+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:48.311964+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:48.311970+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:48.311971+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:48.311972+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:48.311972+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311975+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311976+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:22:48.311980+00:00", "trade", 13.23, 400.0]
["2026-09-18T18:22:48.311982+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311990+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:22:48.311990+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311991+00:00", "trade", 13.23, 1000.0]
["2026-09-18T18:22:48.311992+00:00", "trade", 13.23, 160.0]
["2026-09-18T18:22:48.311994+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:48.311996+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311997+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.311999+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:48.311999+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:22:48.312000+00:00", "trade", 13.23, 860.0]
["2026-09-18T18:22:48.312006+00:00", "trade", 13.23, 40.0]
["2026-09-18T18:22:48.312009+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312010+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312016+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312022+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312046+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:48.312047+00:00", "trade", 13.23, 700.0]
["2026-09-18T18:22:48.312071+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312087+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312094+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312102+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312106+00:00", "trade", 13.23, 26.0]
["2026-09-18T18:22:48.312112+00:00", "trade", 13.225, 174.0]
["2026-09-18T18:22:48.312123+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312156+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312164+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:22:48.312166+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:48.312257+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312264+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312271+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312279+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312286+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:22:48.312287+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312294+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312301+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312311+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312318+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312336+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:22:48.312354+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312359+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312360+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312363+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:48.312370+00:00", "trade", 13.23, 174.0]
["2026-09-18T18:22:48.312384+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:48.312385+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:48.312386+00:00", "trade", 13.23, 43.0]
["2026-09-18T18:22:48.312387+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312390+00:00", "trade", 13.225, 126.0]
["2026-09-18T18:22:48.312401+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:48.312432+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312483+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312582+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312593+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312639+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312650+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312653+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312676+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:22:48.312676+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:22:48.312678+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312686+00:00", "trade", 13.22, 600.0]
["2026-09-18T18:22:48.312694+00:00", "trade", 13.22, 403.0]
["2026-09-18T18:22:48.312694+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312708+00:00", "trade", 13.23, 77.0]
["2026-09-18T18:22:48.312709+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:48.312709+00:00", "trade", 13.23, 118.0]
["2026-09-18T18:22:48.312715+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312739+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:48.312739+00:00", "trade", 13.23, 26.0]
["2026-09-18T18:22:48.312770+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312783+00:00", "trade", 13.23, 582.0]
["2026-09-18T18:22:48.312783+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312858+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312876+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:22:48.312888+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:48.312898+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:48.312904+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:48.312911+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:48.312914+00:00", "trade", 13.23, 126.0]
["2026-09-18T18:22:48.312915+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:48.312918+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:22:48.312922+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:22:48.312925+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.312925+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.312932+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.312946+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313012+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313074+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313139+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313146+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313192+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313193+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313199+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313200+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313219+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313237+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313244+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313283+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313290+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313297+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313310+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313343+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313377+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:22:48.313389+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313389+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313405+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313412+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313414+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313549+00:00", "trade", 13.22, 7.0]
["2026-09-18T18:22:48.313579+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313746+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:22:48.313784+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313812+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313847+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.313916+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.314150+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.314307+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.314442+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.314450+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.314469+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.314523+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.314576+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.314988+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315022+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315480+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:22:48.315482+00:00", "trade", 13.235, 500.0]
["2026-09-18T18:22:48.315484+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:22:48.315485+00:00", "trade", 13.24, 146.0]
["2026-09-18T18:22:48.315488+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:22:48.315488+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:48.315493+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:48.315493+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315495+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315496+00:00", "trade", 13.24, 700.0]
["2026-09-18T18:22:48.315501+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315513+00:00", "trade", 13.235, 717.0]
["2026-09-18T18:22:48.315521+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315535+00:00", "trade", 13.235, 717.0]
["2026-09-18T18:22:48.315539+00:00", "trade", 13.235, 717.0]
["2026-09-18T18:22:48.315539+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315539+00:00", "trade", 13.24, 19.0]
["2026-09-18T18:22:48.315542+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315546+00:00", "trade", 13.235, 300.0]
["2026-09-18T18:22:48.315549+00:00", "trade", 13.235, 300.0]
["2026-09-18T18:22:48.315549+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315551+00:00", "trade", 13.235, 717.0]
["2026-09-18T18:22:48.315552+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:48.315555+00:00", "trade", 13.235, 717.0]
["2026-09-18T18:22:48.315557+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315558+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315558+00:00", "trade", 13.24, 50.0]
["2026-09-18T18:22:48.315562+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315563+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:22:48.315564+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315565+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:22:48.315568+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315569+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315570+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315571+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315575+00:00", "trade", 13.24, 700.0]
["2026-09-18T18:22:48.315577+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315580+00:00", "trade", 13.24, 443.0]
["2026-09-18T18:22:48.315584+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315588+00:00", "trade", 13.24, 10.0]
["2026-09-18T18:22:48.315590+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315598+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315607+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:22:48.315607+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315620+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315627+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315634+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315648+00:00", "trade", 13.235, 717.0]
["2026-09-18T18:22:48.315648+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315648+00:00", "trade", 13.24, 700.0]
["2026-09-18T18:22:48.315648+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315662+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315671+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315678+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315685+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315692+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315694+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315766+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315776+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315783+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315791+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315798+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315804+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315813+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315819+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:22:48.315819+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315826+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315833+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315837+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315839+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315846+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315853+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315860+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315862+00:00", "trade", 13.235, 762.0]
["2026-09-18T18:22:48.315865+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315865+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315865+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315884+00:00", "trade", 13.235, 762.0]
["2026-09-18T18:22:48.315884+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:22:48.315884+00:00", "trade", 13.24, 40.0]
["2026-09-18T18:22:48.315885+00:00", "trade", 13.235, 762.0]
["2026-09-18T18:22:48.315886+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:22:48.315886+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315886+00:00", "trade", 13.24, 340.0]
["2026-09-18T18:22:48.315892+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315893+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:22:48.315893+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.315925+00:00", "trade", 13.235, 300.0]
["2026-09-18T18:22:48.315961+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315971+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.315982+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316009+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316030+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316043+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316071+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316078+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316079+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316131+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316155+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316163+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316341+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316405+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316414+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316416+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316420+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316423+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:48.316426+00:00", "trade", 13.24, 365.0]
["2026-09-18T18:22:48.316427+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.316429+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.316431+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.316431+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.316431+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:22:48.316431+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:22:48.316431+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316435+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316437+00:00", "trade", 13.24, 400.0]
["2026-09-18T18:22:48.316437+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316438+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.316438+00:00", "trade", 13.24, 762.0]
["2026-09-18T18:22:48.316439+00:00", "trade", 13.24, 340.0]
["2026-09-18T18:22:48.316451+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316456+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316458+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316465+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316487+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316527+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316529+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.316529+00:00", "trade", 13.24, 700.0]
["2026-09-18T18:22:48.316529+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:22:48.316529+00:00", "trade", 13.24, 7.0]
["2026-09-18T18:22:48.316547+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316591+00:00", "trade", 13.24, 700.0]
["2026-09-18T18:22:48.316591+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316592+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316593+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.316602+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316623+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316670+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316699+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316707+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316714+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316802+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:22:48.316803+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:22:48.316806+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:48.316808+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.316809+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:48.316816+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:22:48.316819+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316824+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316831+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316847+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316854+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316861+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316861+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316868+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316875+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316881+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316888+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316895+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316902+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316915+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316917+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316921+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316962+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.316988+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.317044+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.317220+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.317281+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.317350+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.317363+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.317371+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.318332+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.318422+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.319974+00:00", "trade", 13.25, 31.0]
["2026-09-18T18:22:48.320046+00:00", "trade", 13.25, 154.0]
["2026-09-18T18:22:48.320053+00:00", "trade", 13.25, 762.0]
["2026-09-18T18:22:48.320062+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:48.320072+00:00", "trade", 13.25, 762.0]
["2026-09-18T18:22:48.320094+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320108+00:00", "trade", 13.25, 1000.0]
["2026-09-18T18:22:48.320118+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320134+00:00", "trade", 13.25, 762.0]
["2026-09-18T18:22:48.320177+00:00", "trade", 13.2475, 300.0]
["2026-09-18T18:22:48.320262+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:22:48.320338+00:00", "trade", 13.25, 310.0]
["2026-09-18T18:22:48.320365+00:00", "trade", 13.25, 14.0]
["2026-09-18T18:22:48.320416+00:00", "trade", 13.25, 6.0]
["2026-09-18T18:22:48.320430+00:00", "trade", 13.25, 762.0]
["2026-09-18T18:22:48.320454+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320492+00:00", "trade", 13.25, 2000.0]
["2026-09-18T18:22:48.320512+00:00", "trade", 13.245, 700.0]
["2026-09-18T18:22:48.320512+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320513+00:00", "trade", 13.25, 164.0]
["2026-09-18T18:22:48.320514+00:00", "trade", 13.25, 3300.0]
["2026-09-18T18:22:48.320516+00:00", "trade", 13.25, 40.0]
["2026-09-18T18:22:48.320517+00:00", "trade", 13.25, 762.0]
["2026-09-18T18:22:48.320520+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320521+00:00", "trade", 13.25, 2.0]
["2026-09-18T18:22:48.320521+00:00", "trade", 13.25, 250.0]
["2026-09-18T18:22:48.320521+00:00", "trade", 13.25, 5.0]
["2026-09-18T18:22:48.320523+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:22:48.320529+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.320531+00:00", "trade", 13.25, 700.0]
["2026-09-18T18:22:48.320531+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:48.320532+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:22:48.320536+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.320577+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.320578+00:00", "trade", 13.245, 300.0]
["2026-09-18T18:22:48.320579+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.320579+00:00", "trade", 13.25, 3100.0]
["2026-09-18T18:22:48.320582+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:22:48.320584+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.320585+00:00", "trade", 13.245, 300.0]
["2026-09-18T18:22:48.320587+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:22:48.320590+00:00", "trade", 13.25, 30.0]
["2026-09-18T18:22:48.320592+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.320593+00:00", "trade", 13.25, 3000.0]
["2026-09-18T18:22:48.320596+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:48.320598+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320601+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:22:48.320605+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320611+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320618+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320624+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320631+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320633+00:00", "trade", 13.245, 700.0]
["2026-09-18T18:22:48.320638+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320644+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320651+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320666+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320673+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320680+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320687+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320689+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.320689+00:00", "trade", 13.25, 700.0]
["2026-09-18T18:22:48.320703+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320706+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320733+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320773+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320779+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320807+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320808+00:00", "trade", 13.245, 121.0]
["2026-09-18T18:22:48.320814+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320821+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320829+00:00", "trade", 13.245, 352.0]
["2026-09-18T18:22:48.320864+00:00", "trade", 13.245, 348.0]
["2026-09-18T18:22:48.320870+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.320876+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.320878+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.320878+00:00", "trade", 13.25, 700.0]
["2026-09-18T18:22:48.320879+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320888+00:00", "trade", 13.25, 43.0]
["2026-09-18T18:22:48.320891+00:00", "trade", 13.25, 94.0]
["2026-09-18T18:22:48.320891+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:48.320891+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320899+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320925+00:00", "trade", 13.245, 300.0]
["2026-09-18T18:22:48.320925+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320932+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320937+00:00", "trade", 13.245, 279.0]
["2026-09-18T18:22:48.320937+00:00", "trade", 13.25, 700.0]
["2026-09-18T18:22:48.320938+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320973+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320985+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320993+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.320994+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321005+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321010+00:00", "trade", 13.245, 12.0]
["2026-09-18T18:22:48.321011+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321018+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321022+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321038+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321056+00:00", "trade", 13.25, 38.0]
["2026-09-18T18:22:48.321095+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321103+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321160+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321195+00:00", "trade", 13.25, 1800.0]
["2026-09-18T18:22:48.321231+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321232+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:22:48.321253+00:00", "trade", 13.25, 12.0]
["2026-09-18T18:22:48.321259+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321270+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.321271+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.321273+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:22:48.321299+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321313+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321316+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321319+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321355+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321382+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321411+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321418+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321461+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321575+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321583+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321586+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321593+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321598+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321599+00:00", "trade", 13.25, 121.0]
["2026-09-18T18:22:48.321600+00:00", "trade", 13.25, 352.0]
["2026-09-18T18:22:48.321601+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:22:48.321603+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.321606+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.321606+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321607+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.321612+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321619+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321626+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.321633+00:00", "trade", 13.25, 1800.0]
["2026-09-18T18:22:48.321633+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.321690+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.321798+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.321808+00:00", "trade", 13.25, 2000.0]
["2026-09-18T18:22:48.321834+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.321910+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.321922+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.322093+00:00", "trade", 13.25, 424.0]
["2026-09-18T18:22:48.322101+00:00", "trade", 13.25, 600.0]
["2026-09-18T18:22:48.322111+00:00", "trade", 13.25, 400.0]
["2026-09-18T18:22:48.322298+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.322330+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.322427+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.322458+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.322604+00:00", "trade", 13.25, 762.0]
["2026-09-18T18:22:48.322685+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.322754+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.323010+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.323479+00:00", "trade", 13.24, 7.0]
["2026-09-18T18:22:48.324467+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.324965+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.334402+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.344599+00:00", "trade", 13.251, 15.0]
["2026-09-18T18:22:48.349841+00:00", "trade", 13.25, 431.0]
["2026-09-18T18:22:48.349860+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:22:48.349939+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:48.349973+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.350052+00:00", "trade", 13.25, 37.0]
["2026-09-18T18:22:48.350057+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:22:48.350060+00:00", "trade", 13.25, 63.0]
["2026-09-18T18:22:48.350070+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350089+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350107+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350111+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350113+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350126+00:00", "trade", 13.25, 400.0]
["2026-09-18T18:22:48.350126+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350127+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350132+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350158+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350175+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350185+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350196+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350212+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350218+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350253+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350268+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350305+00:00", "trade", 13.25, 86.0]
["2026-09-18T18:22:48.350368+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.350398+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.350430+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.350435+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.350438+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.350438+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:22:48.350442+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.350449+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.350556+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.350603+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.350902+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.350930+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.350994+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.351039+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.351048+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.351075+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.351092+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.351167+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.351210+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.351239+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:22:48.351349+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:22:48.351359+00:00", "trade", 13.245, 173.0]
["2026-09-18T18:22:48.351543+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.351810+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.351897+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.352176+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.352448+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.352616+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.352714+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.352892+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.352904+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.353340+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:22:48.354652+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.360662+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:22:48.367273+00:00", "trade", 13.245, 611.0]
["2026-09-18T18:22:48.369552+00:00", "trade", 13.245, 762.0]
["2026-09-18T18:22:48.369553+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:22:48.369555+00:00", "trade", 13.24, 900.0]
["2026-09-18T18:22:48.369556+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:22:48.369559+00:00", "trade", 13.24, 1000.0]
["2026-09-18T18:22:48.369559+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:22:48.369560+00:00", "trade", 13.24, 1004.0]
["2026-09-18T18:22:48.369562+00:00", "trade", 13.24, 59.0]
["2026-09-18T18:22:48.369912+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:22:48.369934+00:00", "trade", 13.245, 300.0]
["2026-09-18T18:22:48.369959+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:22:48.369961+00:00", "trade", 13.245, 762.0]
["2026-09-18T18:22:48.369962+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:22:48.369962+00:00", "trade", 13.24, 97.0]
["2026-09-18T18:22:48.369975+00:00", "trade", 13.245, 452.0]
["2026-09-18T18:22:48.370225+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.370238+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.370271+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.370278+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.370347+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.370359+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.370417+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.370724+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.375213+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.375971+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.376455+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.379417+00:00", "trade", 13.245, 612.0]
["2026-09-18T18:22:48.379893+00:00", "trade", 13.245, 88.0]
["2026-09-18T18:22:48.397345+00:00", "trade", 13.245, 612.0]
["2026-09-18T18:22:48.406841+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:22:48.411730+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.421613+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.425640+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.425929+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.426306+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.426364+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.430103+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.430105+00:00", "trade", 13.25, 400.0]
["2026-09-18T18:22:48.430554+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.430566+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.430573+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.430580+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.430590+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.430600+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.437707+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.438172+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.460583+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:22:48.461007+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.472469+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.477087+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.488439+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.540819+00:00", "trade", 13.249, 23200.0]
["2026-09-18T18:22:48.540935+00:00", "trade", 13.2497, 800.0]
["2026-09-18T18:22:48.541034+00:00", "trade", 13.25, 424.0]
["2026-09-18T18:22:48.541034+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:22:48.541035+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:22:48.541036+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.541082+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:48.541083+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:22:48.541096+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.541099+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.541106+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.541107+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:22:48.541113+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.541119+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.541125+00:00", "trade", 13.25, 50.0]
["2026-09-18T18:22:48.541126+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.541129+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.541130+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.541134+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.541140+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.541147+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.541154+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.541161+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.541174+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.541181+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.541196+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.541201+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.541201+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:22:48.541201+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:22:48.541222+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.541277+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.541444+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:22:48.541451+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541459+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541466+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541473+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541479+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541483+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541487+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541494+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541500+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541505+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541507+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541511+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541514+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541520+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541527+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541540+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541549+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541553+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541558+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541559+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:22:48.541564+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.541571+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.541579+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.541589+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.541606+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.541648+00:00", "trade", 13.2497, 700.0]
["2026-09-18T18:22:48.541660+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.541695+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.541731+00:00", "trade", 13.25, 9.0]
["2026-09-18T18:22:48.541765+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.541778+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.541788+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.541831+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.541928+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.542001+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.542025+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.542026+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.542040+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.542104+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.542161+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.542228+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.542234+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.542251+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.542398+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.542422+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.543133+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.543162+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.545098+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.545202+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.546119+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.577501+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.577507+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.583079+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.626834+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.626841+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.626848+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.626855+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.626864+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.626867+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:22:48.626960+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.627258+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:22:48.627258+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.627296+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.627384+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.627821+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:22:48.641490+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.641517+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.643673+00:00", "trade", 13.25, 6000.0]
["2026-09-18T18:22:48.711156+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.711183+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.711703+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.711913+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.711943+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.711957+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.713851+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.714320+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.714506+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.727592+00:00", "trade", 13.255, 10.0]
["2026-09-18T18:22:48.728056+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.734736+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.734761+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.735440+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.735495+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.792824+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.792849+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.793920+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.797072+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.832156+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.832321+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.836051+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.836532+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.845864+00:00", "trade", 13.249, 1900.0]
["2026-09-18T18:22:48.846645+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.923354+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:48.987768+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:49.015439+00:00", "trade", 13.255, 1.0]
["2026-09-18T18:22:49.040643+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:49.208756+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:49.208782+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:49.215569+00:00", "trade", 13.255, 200.0]
["2026-09-18T18:22:49.319109+00:00", "trade", 13.255, 1551.0]
["2026-09-18T18:22:49.319142+00:00", "trade", 13.255, 3449.0]
["2026-09-18T18:22:49.331607+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:49.331649+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:49.499796+00:00", "trade", 13.2511, 1.0]
["2026-09-18T18:22:49.571773+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:49.586025+00:00", "trade", 13.255, 9000.0]
["2026-09-18T18:22:49.643620+00:00", "trade", 13.255, 9500.0]
["2026-09-18T18:22:49.746130+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:50.133651+00:00", "trade", 13.255, 11.0]
["2026-09-18T18:22:50.133739+00:00", "trade", 13.255, 1.0]
["2026-09-18T18:22:50.329482+00:00", "trade", 13.2502, 500.0]
["2026-09-18T18:22:50.500007+00:00", "trade", 13.2538, 500.0]
["2026-09-18T18:22:50.816756+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:50.816924+00:00", "trade", 13.25, 8000.0]
["2026-09-18T18:22:50.862285+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:51.175417+00:00", "trade", 13.26, 283.0]
["2026-09-18T18:22:51.175472+00:00", "trade", 13.26, 5.0]
["2026-09-18T18:22:51.175474+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:22:51.175474+00:00", "trade", 13.26, 10.0]
["2026-09-18T18:22:51.175493+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:51.175499+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:51.175506+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:51.175512+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:51.175519+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:51.175526+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:51.175532+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:51.175539+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:51.175545+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:51.175552+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:51.175558+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:51.175585+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:22:51.175593+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:22:51.175602+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:22:51.175608+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:22:51.175622+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:22:51.175628+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:22:51.175668+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:22:51.175675+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:22:51.175695+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:22:51.175785+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:22:51.175804+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:22:51.175830+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:22:51.175837+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:22:51.175851+00:00", "trade", 13.26, 10.0]
["2026-09-18T18:22:51.175858+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:22:51.175861+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:22:51.175864+00:00", "trade", 13.26, 240.0]
["2026-09-18T18:22:51.175869+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:22:51.175873+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:22:51.175905+00:00", "trade", 13.26, 260.0]
["2026-09-18T18:22:51.175907+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.175937+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:22:51.175957+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.175959+00:00", "trade", 13.26, 20.0]
["2026-09-18T18:22:51.175973+00:00", "trade", 13.26, 50.0]
["2026-09-18T18:22:51.176077+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.176159+00:00", "trade", 13.26, 12.0]
["2026-09-18T18:22:51.176185+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.176242+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.176260+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.176286+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.176288+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.176309+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.176326+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.176331+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.176404+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.176444+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.176482+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.176698+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.176769+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.176904+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.177073+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.177322+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.177782+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.186980+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.191908+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:22:51.211079+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.252003+00:00", "trade", 13.2657, 152.0]
["2026-09-18T18:22:51.330791+00:00", "trade", 13.2629, 2.0]
["2026-09-18T18:22:51.371002+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.425711+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.426299+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.426396+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.426748+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.471769+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.481303+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.481450+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.486220+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.532359+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.571543+00:00", "trade", 13.2633, 1.0]
["2026-09-18T18:22:51.612712+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.612911+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:51.624806+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:22:51.786296+00:00", "trade", 13.26, 237.0]
["2026-09-18T18:22:51.814045+00:00", "trade", 13.2699, 100.0]
["2026-09-18T18:22:51.817408+00:00", "trade", 13.1975, 1.0]
["2026-09-18T18:22:52.145991+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:52.146469+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:52.146492+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:52.146520+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:52.146757+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:52.169970+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:52.321108+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:52.321162+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:52.370483+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:52.416405+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:52.548460+00:00", "trade", 13.2601, 650.0]
["2026-09-18T18:22:52.549246+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:52.609038+00:00", "trade", 13.2699, 9000.0]
["2026-09-18T18:22:52.646700+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:52.654664+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:52.662347+00:00", "trade", 13.2698, 200.0]
["2026-09-18T18:22:52.663043+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:52.663104+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:52.768054+00:00", "trade", 13.2699, 1300.0]
["2026-09-18T18:22:52.844500+00:00", "trade", 13.27, 2500.0]
["2026-09-18T18:22:52.844500+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:22:52.844502+00:00", "trade", 13.27, 10.0]
["2026-09-18T18:22:52.844502+00:00", "trade", 13.27, 15.0]
["2026-09-18T18:22:52.844505+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:22:52.844628+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:22:52.844635+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:22:52.844641+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:22:52.844648+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:22:52.844655+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:22:52.844671+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:22:52.844701+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:22:52.844708+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:22:52.844721+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:22:52.844729+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:22:52.844799+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:22:52.844861+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:22:52.844861+00:00", "trade", 13.27, 10.0]
["2026-09-18T18:22:52.844867+00:00", "trade", 13.27, 175.0]
["2026-09-18T18:22:52.844902+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:22:52.844916+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:22:52.844920+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:22:52.844921+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:22:52.844928+00:00", "trade", 13.27, 175.0]
["2026-09-18T18:22:52.844929+00:00", "trade", 13.27, 10.0]
["2026-09-18T18:22:52.844935+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:22:52.844936+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.845132+00:00", "trade", 13.27, 10.0]
["2026-09-18T18:22:52.845175+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.845257+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.845283+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.845331+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.845340+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.845347+00:00", "trade", 13.28, 4.0]
["2026-09-18T18:22:52.845429+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.845450+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.845511+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.845528+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.845543+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.845556+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.845571+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.845621+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.845978+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.845993+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.846014+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.846021+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.846070+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.846137+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.846300+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.846322+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.846436+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.847666+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.848118+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.849649+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.852833+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.853327+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.856811+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.857109+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.857862+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.857917+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.857929+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.858396+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.874057+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.879213+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.880693+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.907353+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:22:52.907739+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.908247+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.915129+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.916301+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.917106+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.917112+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.917576+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.932719+00:00", "trade", 13.2729, 1.0]
["2026-09-18T18:22:52.961726+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.961755+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:52.961920+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.019616+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.045864+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.046429+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.046433+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:22:53.046435+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.046438+00:00", "trade", 13.27, 400.0]
["2026-09-18T18:22:53.046878+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.046935+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.046955+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.046962+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.047324+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.047346+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.047793+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.051508+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.319157+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.341791+00:00", "trade", 13.273, 1.0]
["2026-09-18T18:22:53.362330+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:22:53.363178+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.363185+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.509977+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.586511+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.586969+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.699030+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.748127+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:22:53.748148+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:22:53.748289+00:00", "trade", 13.275, 3900.0]
["2026-09-18T18:22:53.748972+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.772967+00:00", "trade", 13.275, 10.0]
["2026-09-18T18:22:53.853124+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.853936+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.973222+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:53.973847+00:00", "trade", 13.275, 9500.0]
["2026-09-18T18:22:53.974549+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:54.044606+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:54.056194+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:54.216744+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:22:54.237557+00:00", "trade", 13.275, 500.0]
["2026-09-18T18:22:54.259729+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:54.260202+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:54.260443+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:54.260898+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:54.324929+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:54.324946+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:54.356920+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:22:54.425554+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:54.596365+00:00", "trade", 13.275, 9000.0]
["2026-09-18T18:22:55.081541+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:55.132929+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:55.133230+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:55.133380+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:55.133687+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:55.151058+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:55.151877+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:55.305473+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:55.305480+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:55.532681+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:22:55.533649+00:00", "trade", 13.275, 16.0]
["2026-09-18T18:22:55.577976+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:55.578451+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:55.578466+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:55.578901+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:55.624356+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:55.682369+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:55.682756+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:55.747578+00:00", "trade", 13.275, 3000.0]
["2026-09-18T18:22:55.855768+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:22:55.999179+00:00", "trade", 13.2348, 10.0]
["2026-09-18T18:22:56.291676+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:56.471862+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:56.472326+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:56.545222+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:56.639273+00:00", "trade", 13.2799, 1000.0]
["2026-09-18T18:22:56.660241+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:56.757898+00:00", "trade", 13.275, 200.0]
["2026-09-18T18:22:56.800616+00:00", "trade", 13.2799, 2000.0]
["2026-09-18T18:22:56.803137+00:00", "trade", 13.28, 375.0]
["2026-09-18T18:22:57.351484+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:57.351841+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:57.351858+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:57.378491+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:57.444829+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:57.445660+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:57.544441+00:00", "trade", 13.275, 900.0]
["2026-09-18T18:22:57.626678+00:00", "trade", 13.273, 20.0]
["2026-09-18T18:22:57.649515+00:00", "trade", 13.273, 1.0]
["2026-09-18T18:22:57.698258+00:00", "trade", 13.1726, 100.0]
["2026-09-18T18:22:57.733089+00:00", "trade", 13.2799, 600.0]
["2026-09-18T18:22:57.926073+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:57.926458+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:57.984231+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:57.984698+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:58.655728+00:00", "trade", 13.274, 1300.0]
["2026-09-18T18:22:58.989977+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:58.990326+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:58.990731+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:58.990778+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:58.991135+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:58.991592+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:59.017181+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:59.165104+00:00", "trade", 13.28, 1000.0]
["2026-09-18T18:22:59.166071+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:59.166298+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:59.261555+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:59.261612+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:59.322943+00:00", "trade", 13.2799, 10000.0]
["2026-09-18T18:22:59.323321+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:59.427397+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:22:59.800080+00:00", "trade", 13.2362, 21.0]
["2026-09-18T18:22:59.816636+00:00", "trade", 13.2363, 5.0]
["2026-09-18T18:22:59.891370+00:00", "trade", 13.2363, 1.0]
["2026-09-18T18:22:59.911673+00:00", "trade", 13.275, 20.0]
["2026-09-18T18:22:59.911991+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:00.049594+00:00", "trade", 13.275, 501.0]
["2026-09-18T18:23:00.073809+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:00.185487+00:00", "trade", 13.275, 4.0]
["2026-09-18T18:23:00.206760+00:00", "trade", 13.275, 1.0]
["2026-09-18T18:23:00.477442+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:00.567176+00:00", "trade", 13.2002, 4.0]
["2026-09-18T18:23:00.856977+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:00.856992+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:00.995170+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:01.143435+00:00", "trade", 13.28, 500.0]
["2026-09-18T18:23:01.304737+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:01.342334+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:01.555250+00:00", "trade", 13.2767, 1.0]
["2026-09-18T18:23:01.632712+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:01.693428+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:01.776168+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:02.288366+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:02.352529+00:00", "trade", 13.2722, 1.0]
["2026-09-18T18:23:02.416527+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:02.602314+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:23:02.602324+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:02.602535+00:00", "trade", 13.275, 300.0]
["2026-09-18T18:23:02.602743+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:02.602747+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:02.602756+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:02.602800+00:00", "trade", 13.275, 1.0]
["2026-09-18T18:23:02.602834+00:00", "trade", 13.275, 418.0]
["2026-09-18T18:23:02.602865+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:02.602878+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:02.602911+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:02.603013+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:02.603219+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:02.603283+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:03.351134+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:03.351149+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:03.353735+00:00", "trade", 13.275, 200.0]
["2026-09-18T18:23:03.354848+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:23:03.361323+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:03.383990+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:23:03.388177+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:03.389857+00:00", "trade", 13.2737, 4000.0]
["2026-09-18T18:23:03.399311+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:03.482231+00:00", "trade", 13.275, 47.0]
["2026-09-18T18:23:03.482603+00:00", "trade", 13.275, 1.0]
["2026-09-18T18:23:03.817654+00:00", "trade", 13.275, 600.0]
["2026-09-18T18:23:04.264294+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:23:04.471789+00:00", "trade", 13.275, 1.0]
["2026-09-18T18:23:04.520941+00:00", "trade", 13.275, 40.0]
["2026-09-18T18:23:04.741821+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:23:04.742097+00:00", "trade", 13.27, 5.0]
["2026-09-18T18:23:04.742099+00:00", "trade", 13.27, 166.0]
["2026-09-18T18:23:04.742102+00:00", "trade", 13.27, 535.0]
["2026-09-18T18:23:04.742102+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:23:04.742104+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:23:04.742106+00:00", "trade", 13.27, 300.0]
["2026-09-18T18:23:04.742109+00:00", "trade", 13.27, 2300.0]
["2026-09-18T18:23:04.742109+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:23:04.742111+00:00", "trade", 13.27, 44.0]
["2026-09-18T18:23:04.742113+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:23:04.742117+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:23:04.742117+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:23:04.742118+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:23:04.742120+00:00", "trade", 13.27, 89.0]
["2026-09-18T18:23:04.742124+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:23:04.742130+00:00", "trade", 13.27, 400.0]
["2026-09-18T18:23:04.742133+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:23:04.742141+00:00", "trade", 13.27, 9.0]
["2026-09-18T18:23:04.742182+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:23:04.742182+00:00", "trade", 13.27, 6.0]
["2026-09-18T18:23:04.742185+00:00", "trade", 13.27, 300.0]
["2026-09-18T18:23:04.742190+00:00", "trade", 13.27, 1300.0]
["2026-09-18T18:23:04.742204+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:23:04.742206+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742206+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742214+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742221+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742227+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742244+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742252+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742260+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742266+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742273+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742280+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742287+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742315+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742366+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742408+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:23:04.742410+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742418+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742425+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742444+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742452+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742459+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742459+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742466+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742473+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742489+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742497+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742498+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:23:04.742503+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742515+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:23:04.742515+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:23:04.742517+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742523+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:23:04.742539+00:00", "trade", 13.27, 75.0]
["2026-09-18T18:23:04.742541+00:00", "trade", 13.27, 75.0]
["2026-09-18T18:23:04.742541+00:00", "trade", 13.27, 25.0]
["2026-09-18T18:23:04.742543+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:23:04.742544+00:00", "quote", 13.26, 13.28]
["2026-09-18T18:23:04.742545+00:00", "quote", 13.26, 13.28]
["2026-09-18T18:23:04.742546+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:23:04.742547+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:23:04.742550+00:00", "quote", 13.26, 13.28]
["2026-09-18T18:23:04.742556+00:00", "quote", 13.26, 13.28]
["2026-09-18T18:23:04.742576+00:00", "quote", 13.26, 13.28]
["2026-09-18T18:23:04.742584+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742590+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742598+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742602+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:23:04.742606+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742621+00:00", "trade", 13.27, 300.0]
["2026-09-18T18:23:04.742626+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742629+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742637+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742643+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742650+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742657+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742664+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742670+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742677+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742720+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742733+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742782+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742805+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742895+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742918+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.742990+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.743022+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.743089+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.743169+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.743221+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.743236+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.743259+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.743269+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.743283+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.743297+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.743358+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.743421+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.743428+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.743608+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.743640+00:00", "trade", 13.265, 420.0]
["2026-09-18T18:23:04.743709+00:00", "trade", 13.265, 300.0]
["2026-09-18T18:23:04.743723+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.743736+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.743847+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.744324+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.744441+00:00", "trade", 13.265, 300.0]
["2026-09-18T18:23:04.744565+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.746937+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.750656+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.750715+00:00", "trade", 13.265, 250.0]
["2026-09-18T18:23:04.750982+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.758726+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.759225+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:04.896962+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:05.100924+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:05.109395+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:05.222838+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:05.231949+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:05.372558+00:00", "trade", 13.26, 5.0]
["2026-09-18T18:23:05.384922+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:05.538546+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:05.705259+00:00", "trade", 13.2069, 38.0]
["2026-09-18T18:23:05.710257+00:00", "trade", 13.2035, 10.0]
["2026-09-18T18:23:05.753312+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:06.395855+00:00", "trade", 13.26, 20.0]
["2026-09-18T18:23:06.655478+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:06.741250+00:00", "trade", 13.265, 1000.0]
["2026-09-18T18:23:06.880830+00:00", "trade", 13.265, 250.0]
["2026-09-18T18:23:06.930091+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:07.020928+00:00", "trade", 13.265, 759.0]
["2026-09-18T18:23:07.023489+00:00", "trade", 13.265, 1.0]
["2026-09-18T18:23:07.027881+00:00", "trade", 13.265, 1.0]
["2026-09-18T18:23:07.743975+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:07.881539+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.063062+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.063967+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.064155+00:00", "trade", 13.265, 250.0]
["2026-09-18T18:23:08.064900+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.064911+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.083253+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.083272+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.084106+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.084567+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.097033+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.152306+00:00", "trade", 13.265, 400.0]
["2026-09-18T18:23:08.200885+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.215665+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.283638+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.302874+00:00", "trade", 13.2037, 1.0]
["2026-09-18T18:23:08.377877+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.495601+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.495689+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.570914+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.571371+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.603102+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:23:08.876564+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.876592+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.877017+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:08.948041+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:09.231047+00:00", "trade", 13.26, 18.0]
["2026-09-18T18:23:09.236495+00:00", "trade", 13.2643, 250.0]
["2026-09-18T18:23:09.306399+00:00", "trade", 13.226, 3.0]
["2026-09-18T18:23:09.585201+00:00", "trade", 13.262, 1.0]
["2026-09-18T18:23:09.749136+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:09.749620+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:09.760281+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:09.761022+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:09.761051+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:09.828799+00:00", "trade", 13.265, 2.0]
["2026-09-18T18:23:09.940363+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.090097+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.136707+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.136729+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.136745+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.160096+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:23:10.160126+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.160396+00:00", "trade", 13.26, 5.0]
["2026-09-18T18:23:10.160549+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.160599+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.160700+00:00", "trade", 13.265, 400.0]
["2026-09-18T18:23:10.160701+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:23:10.160746+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.160772+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.160837+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.160856+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.160869+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.160888+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.160902+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.160908+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.161068+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.161136+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.161274+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.161571+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.194789+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.242662+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.289963+00:00", "trade", 13.265, 20.0]
["2026-09-18T18:23:10.290714+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.300157+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.300586+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.319980+00:00", "trade", 13.265, 33.0]
["2026-09-18T18:23:10.492940+00:00", "trade", 13.2039, 2.0]
["2026-09-18T18:23:10.592571+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.593051+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.593225+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.814818+00:00", "trade", 13.2677, 5.0]
["2026-09-18T18:23:10.940201+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.940972+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:10.946183+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:11.241973+00:00", "trade", 13.2624, 100.0]
["2026-09-18T18:23:11.571174+00:00", "trade", 13.2624, 1.0]
["2026-09-18T18:23:11.578588+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:23:11.636742+00:00", "trade", 13.26, 11.0]
["2026-09-18T18:23:11.943852+00:00", "trade", 13.265, 9000.0]
["2026-09-18T18:23:11.947824+00:00", "trade", 13.2607, 2000.0]
["2026-09-18T18:23:11.957563+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:11.957679+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:11.957699+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:11.957709+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:11.958145+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.023894+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:23:12.071470+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.072228+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.072255+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.072269+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.072298+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.072317+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.072681+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.174569+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:23:12.174583+00:00", "trade", 13.26, 200.0]
["2026-09-18T18:23:12.174585+00:00", "trade", 13.26, 61.0]
["2026-09-18T18:23:12.174587+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:23:12.174620+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.174631+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.174633+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:23:12.174652+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:23:12.174965+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.174971+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.175029+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.175054+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.175071+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.175090+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.175104+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.175114+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.175121+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.175135+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.175301+00:00", "trade", 13.26, 75.0]
["2026-09-18T18:23:12.175450+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.175560+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.175711+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.175971+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.178403+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.178856+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.178892+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.185773+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.186225+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.226446+00:00", "trade", 13.2624, 20.0]
["2026-09-18T18:23:12.260030+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.260549+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.260577+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.261156+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.261399+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.294019+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.294333+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.294592+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.294792+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.295240+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.298557+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.418222+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.418565+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.418577+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.419043+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.467180+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.467253+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.467265+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.467627+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.468019+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.497665+00:00", "trade", 13.2138, 1.0]
["2026-09-18T18:23:12.718912+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.719366+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.728143+00:00", "trade", 13.26, 70.0]
["2026-09-18T18:23:12.728515+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.728584+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.728610+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.729048+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.761235+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.842265+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.842582+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.900127+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:12.900598+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:13.138507+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:13.138985+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:13.714685+00:00", "trade", 13.265, 2000.0]
["2026-09-18T18:23:13.715512+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:13.715532+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:13.715588+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:13.715806+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:13.715965+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:13.715991+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:13.717585+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:13.727142+00:00", "trade", 13.26, 75.0]
["2026-09-18T18:23:13.727197+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:13.727799+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:13.814873+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:13.817334+00:00", "trade", 13.27, 410.0]
["2026-09-18T18:23:14.014425+00:00", "trade", 13.265, 20.0]
["2026-09-18T18:23:14.171452+00:00", "trade", 13.265, 1000.0]
["2026-09-18T18:23:14.508777+00:00", "trade", 13.268, 1.0]
["2026-09-18T18:23:14.819490+00:00", "trade", 13.2625, 10.0]
["2026-09-18T18:23:14.863657+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:14.863920+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:14.865060+00:00", "trade", 13.265, 500.0]
["2026-09-18T18:23:14.878656+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:14.878917+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:15.088155+00:00", "trade", 13.265, 1.0]
["2026-09-18T18:23:15.264750+00:00", "trade", 13.26, 20.0]
["2026-09-18T18:23:15.459822+00:00", "trade", 13.2625, 1.0]
["2026-09-18T18:23:15.509409+00:00", "trade", 13.2686, 400.0]
["2026-09-18T18:23:15.770846+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:15.771119+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:15.771991+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:15.772032+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:15.772333+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:15.772728+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:15.774081+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:15.804052+00:00", "trade", 13.206, 100.0]
["2026-09-18T18:23:15.821937+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:15.821945+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:15.822400+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:15.939148+00:00", "trade", 13.265, 1.0]
["2026-09-18T18:23:15.953339+00:00", "trade", 13.265, 175.0]
["2026-09-18T18:23:16.443962+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:23:16.443963+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:23:16.444347+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.474446+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.477472+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.477720+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.477937+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.478012+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.478466+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.482279+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.482745+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.482752+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.516679+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.517132+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.530073+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.554382+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.575574+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.575668+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.575935+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.576019+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.576068+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.576083+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.577345+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.607218+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.607231+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.607264+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.607589+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.607660+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.612155+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.675015+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.675481+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.709126+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.709565+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.737140+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.739041+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.846000+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.846368+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.846449+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.846474+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:16.850900+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.115692+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.115811+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.115947+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.116136+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.116154+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.116240+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.117579+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.127084+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.127541+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.127548+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.265817+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.266072+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.266264+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.500499+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.554979+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.555836+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.561453+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.561869+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.564073+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.564303+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.564509+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.609315+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.624356+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.793650+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.876211+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.876251+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.876597+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.876718+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.888545+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.888630+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.910131+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.937553+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.937923+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:17.938077+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.104762+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.105923+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.184857+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.184926+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.185050+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.194931+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.299666+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.299982+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.300160+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.612467+00:00", "trade", 13.265, 1072.0]
["2026-09-18T18:23:18.617380+00:00", "trade", 13.26, 5.0]
["2026-09-18T18:23:18.618085+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.619089+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.619935+00:00", "trade", 13.265, 1.0]
["2026-09-18T18:23:18.643559+00:00", "trade", 13.265, 14000.0]
["2026-09-18T18:23:18.644240+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.644687+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.645601+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.645671+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.645683+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:18.681234+00:00", "trade", 13.265, 378.0]
["2026-09-18T18:23:18.700508+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:23:18.782058+00:00", "trade", 13.27, 11.0]
["2026-09-18T18:23:18.810472+00:00", "trade", 13.2601, 600.0]
["2026-09-18T18:23:18.814093+00:00", "trade", 13.27, 20.0]
["2026-09-18T18:23:18.814106+00:00", "trade", 13.265, 20.0]
["2026-09-18T18:23:18.814215+00:00", "trade", 13.265, 30.0]
["2026-09-18T18:23:19.349593+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:19.350053+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:19.384015+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:19.488811+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:19.488855+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:19.489257+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:19.489707+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:19.498799+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:19.521144+00:00", "trade", 13.2677, 1.0]
["2026-09-18T18:23:19.581622+00:00", "trade", 13.265, 5.0]
["2026-09-18T18:23:20.396493+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:23:20.776564+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:20.848618+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:20.850681+00:00", "trade", 13.2633, 7.0]
["2026-09-18T18:23:20.977080+00:00", "trade", 13.265, 1.0]
["2026-09-18T18:23:20.977442+00:00", "trade", 13.265, 1.0]
["2026-09-18T18:23:21.036012+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:23:21.036015+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:21.036539+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:21.080390+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:21.100772+00:00", "trade", 13.26, 10.0]
["2026-09-18T18:23:21.337655+00:00", "trade", 13.207, 2.0]
["2026-09-18T18:23:21.469814+00:00", "trade", 13.207, 20.0]
["2026-09-18T18:23:21.906164+00:00", "trade", 13.265, 5000.0]
["2026-09-18T18:23:21.931146+00:00", "trade", 13.265, 1.0]
["2026-09-18T18:23:22.088461+00:00", "trade", 13.265, 5.0]
["2026-09-18T18:23:22.301696+00:00", "trade", 13.2667, 8.0]
["2026-09-18T18:23:22.342338+00:00", "trade", 13.265, 700.0]
["2026-09-18T18:23:22.345306+00:00", "trade", 13.265, 5.0]
["2026-09-18T18:23:23.624623+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:23.624713+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:23.625081+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:23.669613+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:23.982759+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:23:24.300940+00:00", "trade", 13.2147, 28.0]
["2026-09-18T18:23:24.916954+00:00", "trade", 13.245, 26.0]
["2026-09-18T18:23:25.021307+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:25.043711+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:25.043823+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:25.044040+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:25.047652+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:25.047798+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:25.047808+00:00", "trade", 13.26, 999.0]
["2026-09-18T18:23:25.047810+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:23:25.047811+00:00", "trade", 13.26, 80.0]
["2026-09-18T18:23:25.047813+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:23:25.047828+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:25.047890+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:23:25.047894+00:00", "trade", 13.26, 200.0]
["2026-09-18T18:23:25.047919+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:25.047936+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:25.047945+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:25.047954+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:25.047961+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:25.047968+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:23:25.047975+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.047983+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.047990+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.047998+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.048004+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.048018+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.048026+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.048035+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.048042+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.048049+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.048077+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.048084+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.048092+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.048109+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.048130+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.048137+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.048146+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:23:25.048202+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:23:25.048203+00:00", "trade", 13.26, 20.0]
["2026-09-18T18:23:25.048204+00:00", "trade", 13.26, 1525.0]
["2026-09-18T18:23:25.048205+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.048237+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.048244+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.048428+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.048607+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.048638+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.048657+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.048682+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.048751+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.048917+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.048984+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.049091+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.049102+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.049109+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.049116+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.049118+00:00", "trade", 13.25, 400.0]
["2026-09-18T18:23:25.049122+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:23:25.049124+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:23:25.049170+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.049182+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.049208+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.049287+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.049552+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.049690+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.049703+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.050136+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.050270+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.056559+00:00", "trade", 13.2567, 99.0]
["2026-09-18T18:23:25.057329+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.058400+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.064935+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:23:25.074369+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.077151+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.081646+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.081655+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.109430+00:00", "trade", 13.255, 99.0]
["2026-09-18T18:23:25.157628+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:23:25.213786+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213787+00:00", "trade", 13.25, 4200.0]
["2026-09-18T18:23:25.213788+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:23:25.213790+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:23:25.213792+00:00", "trade", 13.25, 1013.0]
["2026-09-18T18:23:25.213799+00:00", "trade", 13.25, 4200.0]
["2026-09-18T18:23:25.213801+00:00", "trade", 13.25, 101.0]
["2026-09-18T18:23:25.213807+00:00", "trade", 13.25, 75.0]
["2026-09-18T18:23:25.213808+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:23:25.213808+00:00", "trade", 13.25, 75.0]
["2026-09-18T18:23:25.213810+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:23:25.213813+00:00", "trade", 13.25, 90.0]
["2026-09-18T18:23:25.213813+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:23:25.213815+00:00", "trade", 13.25, 101.0]
["2026-09-18T18:23:25.213818+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:23:25.213819+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213822+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:23:25.213826+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213829+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:23:25.213829+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:23:25.213830+00:00", "trade", 13.25, 85.0]
["2026-09-18T18:23:25.213833+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:23:25.213835+00:00", "trade", 13.25, 3913.0]
["2026-09-18T18:23:25.213837+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:23:25.213837+00:00", "trade", 13.25, 287.0]
["2026-09-18T18:23:25.213837+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:23:25.213838+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:23:25.213840+00:00", "trade", 13.25, 2.0]
["2026-09-18T18:23:25.213840+00:00", "trade", 13.25, 4275.0]
["2026-09-18T18:23:25.213841+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:23:25.213844+00:00", "trade", 13.25, 400.0]
["2026-09-18T18:23:25.213846+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:23:25.213846+00:00", "trade", 13.25, 120.0]
["2026-09-18T18:23:25.213847+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:23:25.213847+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213853+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213860+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213867+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213873+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213880+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213888+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213889+00:00", "trade", 13.25, 410.0]
["2026-09-18T18:23:25.213889+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:23:25.213895+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213899+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:23:25.213900+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:23:25.213902+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213924+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213931+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213938+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213944+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213951+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213958+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213975+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:23:25.213975+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:23:25.213999+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214018+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214033+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214040+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214070+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214077+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214084+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214106+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214113+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214120+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214141+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214234+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:23:25.214467+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214530+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214591+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214716+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214749+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214766+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214778+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214828+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214858+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214866+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214912+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214924+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214942+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.214964+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.215049+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.215066+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.215083+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.215124+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.215152+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.215164+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.215211+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.215400+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.215414+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.215590+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.215737+00:00", "trade", 13.245, 250.0]
["2026-09-18T18:23:25.217928+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.217935+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.218084+00:00", "trade", 13.245, 17.0]
["2026-09-18T18:23:25.218112+00:00", "trade", 13.245, 29.0]
["2026-09-18T18:23:25.218265+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.218289+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.218298+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.218325+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.218527+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.223317+00:00", "trade", 13.24, 87.0]
["2026-09-18T18:23:25.223318+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:23:25.223320+00:00", "trade", 13.24, 58.0]
["2026-09-18T18:23:25.223321+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.223325+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:23:25.223325+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.223327+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.223329+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:23:25.223333+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.223333+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.223334+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.223386+00:00", "trade", 13.24, 4.0]
["2026-09-18T18:23:25.223390+00:00", "trade", 13.24, 32.0]
["2026-09-18T18:23:25.223393+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:23:25.223394+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.223395+00:00", "trade", 13.24, 60.0]
["2026-09-18T18:23:25.223396+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.223407+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:23:25.223446+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.223456+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.223466+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.223475+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.223481+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.223489+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.223495+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.223496+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.223505+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.223521+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.223530+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.223541+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.223547+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.223554+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.223562+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.223568+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.223575+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.223591+00:00", "trade", 13.24, 492.0]
["2026-09-18T18:23:25.223603+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.223637+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.223737+00:00", "trade", 13.24, 16.0]
["2026-09-18T18:23:25.223739+00:00", "trade", 13.24, 6.0]
["2026-09-18T18:23:25.223778+00:00", "trade", 13.24, 24.0]
["2026-09-18T18:23:25.223807+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:23:25.223808+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:23:25.223808+00:00", "trade", 13.24, 33.0]
["2026-09-18T18:23:25.223808+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:23:25.223808+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.223814+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:23:25.223863+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.223911+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.223925+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.224137+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.224210+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.224267+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.224288+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.224307+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.224316+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.224363+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.224410+00:00", "trade", 13.2303, 299.0]
["2026-09-18T18:23:25.224636+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.224651+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.224737+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.224853+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.224861+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.225171+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.225468+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:23:25.254447+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.254882+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.257363+00:00", "trade", 13.235, 80.0]
["2026-09-18T18:23:25.264778+00:00", "trade", 13.235, 80.0]
["2026-09-18T18:23:25.266883+00:00", "trade", 13.24, 58.0]
["2026-09-18T18:23:25.274412+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.274440+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.274453+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.274489+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.274508+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.274584+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.274759+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.274999+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.275062+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.275300+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.276003+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.276005+00:00", "trade", 13.24, 700.0]
["2026-09-18T18:23:25.276034+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:23:25.276036+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:23:25.276086+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:23:25.276114+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.276121+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.276141+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.276149+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.276156+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.276158+00:00", "trade", 13.24, 372.0]
["2026-09-18T18:23:25.276158+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.276164+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.276170+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.276173+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276186+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276188+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.276228+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.276229+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276231+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276251+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276270+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276273+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276283+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276291+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276297+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276304+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276311+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276331+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276339+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276347+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276354+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276362+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276377+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276384+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276399+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276406+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276422+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276446+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276454+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276463+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.276465+00:00", "trade", 13.24, 4.0]
["2026-09-18T18:23:25.276470+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.276590+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.276597+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.276626+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.276659+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.276670+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.276701+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.276728+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.276762+00:00", "trade", 13.24, 35.0]
["2026-09-18T18:23:25.276795+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.276823+00:00", "trade", 13.24, 615.0]
["2026-09-18T18:23:25.276834+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.276856+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.276887+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.276894+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.278096+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.278112+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.278152+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.278168+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.278180+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.278202+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.278209+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.278295+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.278385+00:00", "trade", 13.24, 11.0]
["2026-09-18T18:23:25.278640+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.278710+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.278865+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.279691+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.279906+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.279919+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.279930+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.281379+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.283868+00:00", "trade", 13.245, 300.0]
["2026-09-18T18:23:25.284546+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.284570+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.284618+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.293183+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.295336+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.295338+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:23:25.295339+00:00", "trade", 13.24, 1000.0]
["2026-09-18T18:23:25.295340+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.295344+00:00", "trade", 13.24, 268.0]
["2026-09-18T18:23:25.295347+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:23:25.295347+00:00", "trade", 13.24, 1000.0]
["2026-09-18T18:23:25.295348+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:23:25.295424+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:23:25.295425+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.295425+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.295428+00:00", "trade", 13.24, 400.0]
["2026-09-18T18:23:25.295430+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.295432+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:23:25.295433+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:23:25.295435+00:00", "trade", 13.24, 7.0]
["2026-09-18T18:23:25.295443+00:00", "trade", 13.24, 329.0]
["2026-09-18T18:23:25.295451+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:23:25.295452+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:23:25.295455+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.295457+00:00", "trade", 13.24, 166.0]
["2026-09-18T18:23:25.295458+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.295459+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.295460+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.295466+00:00", "trade", 13.24, 330.0]
["2026-09-18T18:23:25.295466+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.295467+00:00", "trade", 13.24, 70.0]
["2026-09-18T18:23:25.295468+00:00", "trade", 13.24, 164.0]
["2026-09-18T18:23:25.295472+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.295473+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.295476+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:23:25.295479+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:23:25.295479+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.295486+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.295491+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.295494+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.295501+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:25.295502+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295508+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295514+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295516+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:23:25.295517+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:23:25.295521+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295527+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295533+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295549+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295555+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.295555+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.295557+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295564+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295572+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295573+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.295575+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:25.295579+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295593+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295595+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:23:25.295600+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295607+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295621+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295642+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295649+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:25.295654+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.295662+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.295858+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.295887+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.295927+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.295944+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.295951+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.295995+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.296001+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.296066+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.296088+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.296102+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.296113+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.296132+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.296186+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.296200+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.296213+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.296223+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.296238+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.296450+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.296595+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.296602+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.296663+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.296919+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.297382+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.301343+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.301702+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.305799+00:00", "trade", 13.235, 8.0]
["2026-09-18T18:23:25.306827+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.315860+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.328851+00:00", "trade", 13.235, 7.0]
["2026-09-18T18:23:25.329580+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.329795+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.329833+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.399834+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.400290+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.437073+00:00", "trade", 13.235, 28.0]
["2026-09-18T18:23:25.437760+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.488678+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.670474+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.670539+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.670991+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:25.748698+00:00", "trade", 13.236, 25.0]
["2026-09-18T18:23:25.795905+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:26.133464+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:26.263132+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:26.295959+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:26.376510+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:26.377582+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:26.377651+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:26.377659+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:26.377746+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:26.379718+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:26.471459+00:00", "trade", 13.24, 70.0]
["2026-09-18T18:23:26.471834+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:26.471849+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:26.478846+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:26.526504+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:26.822801+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:26.927100+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:26.927696+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:27.248508+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:27.248983+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:27.429826+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:23:27.431098+00:00", "trade", 13.235, 450.0]
["2026-09-18T18:23:27.433052+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:23:27.433525+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:27.433981+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:27.434439+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:27.435116+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:23:27.436448+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:23:27.440794+00:00", "trade", 13.235, 418.0]
["2026-09-18T18:23:27.669730+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:27.670208+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:27.682969+00:00", "trade", 13.235, 2000.0]
["2026-09-18T18:23:27.721258+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:27.748695+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:27.750014+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:27.750386+00:00", "trade", 13.24, 240.0]
["2026-09-18T18:23:27.750448+00:00", "trade", 13.24, 2.0]
["2026-09-18T18:23:27.750785+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:27.750793+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:27.751143+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:27.751594+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:27.752087+00:00", "trade", 13.24, 6.0]
["2026-09-18T18:23:27.752106+00:00", "trade", 13.24, 432.0]
["2026-09-18T18:23:27.752110+00:00", "trade", 13.24, 562.0]
["2026-09-18T18:23:27.759997+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:27.791056+00:00", "trade", 13.24, 12.0]
["2026-09-18T18:23:27.791174+00:00", "trade", 13.24, 13.0]
["2026-09-18T18:23:27.981658+00:00", "trade", 13.1782, 10.0]
["2026-09-18T18:23:28.342693+00:00", "trade", 13.24, 5.0]
["2026-09-18T18:23:28.342693+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:28.572399+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:23:28.626317+00:00", "trade", 13.235, 2000.0]
["2026-09-18T18:23:28.760361+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:28.796208+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:28.843428+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:28.843658+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:28.976255+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:28.976307+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:28.976991+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:28.977545+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.082997+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.086414+00:00", "trade", 13.23, 9000.0]
["2026-09-18T18:23:29.091641+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.201338+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:23:29.216372+00:00", "trade", 13.235, 43.0]
["2026-09-18T18:23:29.314407+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.382954+00:00", "trade", 13.2399, 500.0]
["2026-09-18T18:23:29.383640+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394014+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:29.394016+00:00", "trade", 13.24, 13.0]
["2026-09-18T18:23:29.394017+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:23:29.394101+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394116+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394122+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394129+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394143+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394149+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394156+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394360+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394447+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394540+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394551+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394557+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394591+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394648+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:29.394702+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394710+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394729+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394743+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.394847+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.396012+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.396326+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.398022+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.408642+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.409103+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.409384+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.414790+00:00", "trade", 13.24, 687.0]
["2026-09-18T18:23:29.414812+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:23:29.415211+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.415214+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.415466+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.462132+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.573839+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:29.585237+00:00", "trade", 13.2399, 8000.0]
["2026-09-18T18:23:29.656121+00:00", "trade", 13.2334, 2.0]
["2026-09-18T18:23:29.656509+00:00", "trade", 13.2334, 1.0]
["2026-09-18T18:23:29.858405+00:00", "trade", 13.2399, 4000.0]
["2026-09-18T18:23:30.077324+00:00", "trade", 13.2528, 1.0]
["2026-09-18T18:23:30.584377+00:00", "trade", 13.2094, 1.0]
["2026-09-18T18:23:30.620042+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:30.709888+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:23:30.709896+00:00", "trade", 13.24, 166.0]
["2026-09-18T18:23:30.709905+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:30.709919+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:30.709926+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:30.709933+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:30.709939+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:30.709946+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:30.709954+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:30.709961+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:30.709987+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:30.709994+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:30.709995+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.709997+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:23:30.709997+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:23:30.709997+00:00", "trade", 13.24, 305.0]
["2026-09-18T18:23:30.709997+00:00", "trade", 13.24, 266.0]
["2026-09-18T18:23:30.710006+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.710019+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.710053+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.710276+00:00", "trade", 13.24, 70.0]
["2026-09-18T18:23:30.710398+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.710406+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.710454+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.710470+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.710746+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.710914+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.711623+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.712058+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.712512+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.721293+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.723092+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.759251+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.759755+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.760204+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.825611+00:00", "trade", 13.2089, 47.0]
["2026-09-18T18:23:30.826398+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:30.888501+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:31.035298+00:00", "trade", 13.2401, 110.0]
["2026-09-18T18:23:31.247291+00:00", "trade", 13.245, 75.0]
["2026-09-18T18:23:31.269284+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:23:31.353811+00:00", "trade", 13.245, 60.0]
["2026-09-18T18:23:31.358295+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:23:31.510090+00:00", "trade", 13.245, 2.0]
["2026-09-18T18:23:31.512173+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:31.571555+00:00", "trade", 13.2467, 2.0]
["2026-09-18T18:23:31.609354+00:00", "trade", 13.245, 9000.0]
["2026-09-18T18:23:31.636422+00:00", "trade", 13.245, 5.0]
["2026-09-18T18:23:31.685061+00:00", "trade", 13.2429, 10.0]
["2026-09-18T18:23:31.710428+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:31.720382+00:00", "trade", 13.245, 9000.0]
["2026-09-18T18:23:31.890929+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:31.890937+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:31.890958+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:31.890966+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:31.891428+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:31.891505+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:31.990708+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:32.381114+00:00", "trade", 13.245, 500.0]
["2026-09-18T18:23:32.463858+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:32.464216+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:32.464244+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:32.741976+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:32.741991+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:32.742000+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:32.761937+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:32.786724+00:00", "trade", 13.2461, 377.0]
["2026-09-18T18:23:32.843679+00:00", "trade", 13.245, 8000.0]
["2026-09-18T18:23:32.889478+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:33.031377+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:33.238111+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:33.238247+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:33.331764+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:33.332260+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:33.518900+00:00", "trade", 13.21, 4.0]
["2026-09-18T18:23:33.520570+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:33.604015+00:00", "trade", 13.2499, 5.0]
["2026-09-18T18:23:33.651277+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:33.712048+00:00", "trade", 13.245, 4000.0]
["2026-09-18T18:23:33.778438+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:33.780096+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:33.780555+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:33.910900+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:33.911187+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.005357+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.161636+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.161950+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.173792+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.178985+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.179397+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.179440+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.179556+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.179714+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.179815+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.179851+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.179899+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.179930+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.180423+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.180663+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.180673+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.180880+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.181117+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.187708+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.201812+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.243009+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.248667+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.249136+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.391001+00:00", "trade", 13.245, 762.0]
["2026-09-18T18:23:34.391042+00:00", "trade", 13.245, 762.0]
["2026-09-18T18:23:34.391685+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.391859+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.392140+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.392887+00:00", "trade", 13.245, 31.0]
["2026-09-18T18:23:34.398701+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.398708+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.398711+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:23:34.398717+00:00", "trade", 13.25, 400.0]
["2026-09-18T18:23:34.398719+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.398858+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.398996+00:00", "trade", 13.245, 200.0]
["2026-09-18T18:23:34.399138+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.399214+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.399222+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.399233+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.399250+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.399539+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.399620+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.399660+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.399674+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.399686+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.399708+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:23:34.420471+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.536772+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.536853+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.536860+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.536875+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.536883+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.537232+00:00", "trade", 13.245, 8.0]
["2026-09-18T18:23:34.537334+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.729203+00:00", "trade", 13.24, 634.0]
["2026-09-18T18:23:34.729572+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:23:34.730301+00:00", "trade", 13.245, 51.0]
["2026-09-18T18:23:34.730302+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730304+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730305+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:23:34.730309+00:00", "trade", 13.24, 900.0]
["2026-09-18T18:23:34.730309+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:23:34.730312+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730312+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730316+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730360+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730366+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730373+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730380+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730387+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730394+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730400+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730405+00:00", "trade", 13.24, 7.0]
["2026-09-18T18:23:34.730406+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730407+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730413+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730413+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:23:34.730413+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730415+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730415+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730421+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730422+00:00", "trade", 13.24, 400.0]
["2026-09-18T18:23:34.730427+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730434+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730441+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730447+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730448+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730453+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730458+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:23:34.730460+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730466+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730472+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730473+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730479+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730486+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730487+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:23:34.730487+00:00", "trade", 13.24, 68.0]
["2026-09-18T18:23:34.730489+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:23:34.730489+00:00", "trade", 13.24, 21.0]
["2026-09-18T18:23:34.730491+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:23:34.730492+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730494+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730495+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730498+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730504+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730520+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730527+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730533+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730541+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730547+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730553+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730556+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730560+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730567+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730573+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730580+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730585+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730588+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730596+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730603+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730610+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730616+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730624+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730624+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730624+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730632+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730632+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730648+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:23:34.730654+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:34.730661+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:34.730668+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:23:34.730670+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730671+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.730676+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.730681+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730683+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.730689+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.730696+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.730702+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.730709+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.730712+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:34.730729+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.730735+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.730751+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.730852+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.730859+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.730867+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.730873+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.730891+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.730982+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.730982+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.731019+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.731033+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.731042+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.731056+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.731088+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.731110+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.731118+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.731130+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.731169+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.731203+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.731328+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.731360+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.731667+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.731974+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.732157+00:00", "trade", 13.24, 33.0]
["2026-09-18T18:23:34.732447+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.732900+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.736767+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.737200+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.759494+00:00", "trade", 13.1809, 100.0]
["2026-09-18T18:23:34.768201+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:34.859639+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:35.171283+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:23:35.308393+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:35.651270+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:23:36.132810+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:36.198722+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:36.199190+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:36.204429+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:36.208867+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:36.395704+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:36.395711+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:36.395823+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:36.395836+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:36.396199+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:36.428439+00:00", "trade", 13.2331, 200.0]
["2026-09-18T18:23:36.847912+00:00", "trade", 13.235, 461.0]
["2026-09-18T18:23:37.431296+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:37.431541+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:37.432064+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:37.443659+00:00", "trade", 13.235, 9000.0]
["2026-09-18T18:23:37.444337+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:37.445331+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:37.448642+00:00", "trade", 13.235, 302.0]
["2026-09-18T18:23:37.448685+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:37.449352+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:37.449426+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:37.449818+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.245843+00:00", "trade", 13.2399, 131.0]
["2026-09-18T18:23:38.246330+00:00", "trade", 13.2399, 163.0]
["2026-09-18T18:23:38.246536+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.246977+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.247005+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.247027+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.247088+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.247471+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.256254+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.256564+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.370034+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.391054+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.391750+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.391768+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.391777+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.392236+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.392249+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.560700+00:00", "trade", 13.235, 80.0]
["2026-09-18T18:23:38.643860+00:00", "trade", 13.2381, 8000.0]
["2026-09-18T18:23:38.645526+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.645978+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.665334+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:38.744655+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:39.056627+00:00", "trade", 13.2333, 43.0]
["2026-09-18T18:23:39.078804+00:00", "trade", 13.2333, 1.0]
["2026-09-18T18:23:39.327376+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:39.520524+00:00", "trade", 13.2399, 1.0]
["2026-09-18T18:23:39.556826+00:00", "trade", 13.235, 762.0]
["2026-09-18T18:23:39.556857+00:00", "trade", 13.235, 762.0]
["2026-09-18T18:23:39.556866+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:23:39.556885+00:00", "trade", 13.235, 612.0]
["2026-09-18T18:23:39.556895+00:00", "trade", 13.235, 762.0]
["2026-09-18T18:23:39.556903+00:00", "trade", 13.235, 612.0]
["2026-09-18T18:23:39.556922+00:00", "trade", 13.235, 762.0]
["2026-09-18T18:23:39.556969+00:00", "trade", 13.235, 288.0]
["2026-09-18T18:23:39.556999+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:23:39.557007+00:00", "trade", 13.235, 612.0]
["2026-09-18T18:23:39.557016+00:00", "trade", 13.235, 612.0]
["2026-09-18T18:23:39.557072+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:23:39.557245+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:23:39.557275+00:00", "trade", 13.235, 612.0]
["2026-09-18T18:23:39.557331+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:23:39.557333+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:23:39.557334+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:23:39.557336+00:00", "trade", 13.23, 160.0]
["2026-09-18T18:23:39.557339+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:39.557339+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:39.557341+00:00", "trade", 13.23, 1800.0]
["2026-09-18T18:23:39.557343+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:23:39.557346+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:23:39.557349+00:00", "trade", 13.23, 500.0]
["2026-09-18T18:23:39.557349+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:39.557354+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:23:39.557354+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:23:39.557356+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:39.557356+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:23:39.557361+00:00", "trade", 13.23, 75.0]
["2026-09-18T18:23:39.557362+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:23:39.557364+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:23:39.557386+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:39.557391+00:00", "trade", 13.235, 11.0]
["2026-09-18T18:23:39.557425+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:23:39.557428+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:39.557428+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:23:39.557430+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:39.557431+00:00", "trade", 13.23, 500.0]
["2026-09-18T18:23:39.557437+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:39.557439+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:23:39.557443+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:23:39.557445+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:23:39.557469+00:00", "trade", 13.23, 400.0]
["2026-09-18T18:23:39.557470+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:39.557476+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:39.557483+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:39.557490+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:39.557496+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:39.557503+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:39.557507+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557514+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557521+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557529+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557536+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557543+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557592+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:39.557600+00:00", "trade", 13.23, 154.0]
["2026-09-18T18:23:39.557603+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557609+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557623+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557626+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557631+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557639+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557643+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557647+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557652+00:00", "trade", 13.23, 12.0]
["2026-09-18T18:23:39.557653+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557660+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557668+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:23:39.557668+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557669+00:00", "trade", 13.235, 225.0]
["2026-09-18T18:23:39.557689+00:00", "trade", 13.235, 475.0]
["2026-09-18T18:23:39.557695+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557700+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:23:39.557702+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:23:39.557702+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:23:39.557702+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557706+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557707+00:00", "trade", 13.23, 75.0]
["2026-09-18T18:23:39.557707+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:39.557710+00:00", "trade", 13.23, 92.0]
["2026-09-18T18:23:39.557710+00:00", "trade", 13.23, 500.0]
["2026-09-18T18:23:39.557714+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:23:39.557714+00:00", "trade", 13.23, 275.0]
["2026-09-18T18:23:39.557733+00:00", "trade", 13.23, 225.0]
["2026-09-18T18:23:39.557735+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:39.557735+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:23:39.557736+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:39.557736+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557740+00:00", "trade", 13.23, 75.0]
["2026-09-18T18:23:39.557758+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:39.557780+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:39.557799+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.557806+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.557932+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.557949+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.557967+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.557988+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.557995+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558002+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558090+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558094+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558128+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558233+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558352+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558370+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558377+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558403+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558416+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558434+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558452+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558464+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558471+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558485+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558528+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558569+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558803+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.558900+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.559249+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.559364+00:00", "trade", 13.23, 9.0]
["2026-09-18T18:23:39.559594+00:00", "trade", 13.235, 588.0]
["2026-09-18T18:23:39.559706+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.560168+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.560617+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.561883+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.562053+00:00", "trade", 13.235, 612.0]
["2026-09-18T18:23:39.562178+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.562218+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.562263+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.562276+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.562290+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.562328+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.562335+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.562342+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.562355+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.562430+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.562726+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.562870+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.563203+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.572005+00:00", "trade", 13.225, 250.0]
["2026-09-18T18:23:39.572678+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.575032+00:00", "trade", 13.2233, 1.0]
["2026-09-18T18:23:39.632220+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.639337+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.668051+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.668524+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:23:39.695720+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:39.783094+00:00", "trade", 13.2274, 80.0]
["2026-09-18T18:23:39.786101+00:00", "trade", 13.225, 88.0]
["2026-09-18T18:23:40.016396+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.115116+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.115235+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.115336+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.115361+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.115632+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.125692+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.126176+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.126969+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.237362+00:00", "trade", 13.225, 14.0]
["2026-09-18T18:23:40.367643+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.414966+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.415725+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.416459+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.416912+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.425761+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.554789+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.606946+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.607304+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.607813+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.617820+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.618707+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.734131+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.734593+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.737270+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.737278+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.737725+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.739905+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.747846+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.910821+00:00", "trade", 13.2372, 14.0]
["2026-09-18T18:23:40.955921+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.956558+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.957004+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:40.965887+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:41.050532+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:41.051238+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:41.051278+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:41.051722+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:41.060905+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:41.087892+00:00", "trade", 13.225, 3388.0]
["2026-09-18T18:23:41.245114+00:00", "trade", 13.225, 5000.0]
["2026-09-18T18:23:41.245149+00:00", "trade", 13.225, 612.0]
["2026-09-18T18:23:41.286637+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:41.296944+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:41.427211+00:00", "trade", 13.225, 9000.0]
["2026-09-18T18:23:41.530089+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:41.680128+00:00", "trade", 13.2275, 1.0]
["2026-09-18T18:23:42.190116+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.190853+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.200161+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.253395+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.253853+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.319560+00:00", "trade", 13.23, 5000.0]
["2026-09-18T18:23:42.320304+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.552267+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.553158+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:23:42.564769+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:23:42.567086+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:23:42.569700+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:23:42.571682+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:23:42.869084+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.869095+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.869146+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.869462+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.869487+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.869538+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.869705+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.869749+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.869750+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.869854+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.869959+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.869972+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:42.870413+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.117157+00:00", "trade", 13.23, 503.0]
["2026-09-18T18:23:43.117499+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.118020+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.118027+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.118048+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.118054+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.118121+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.118251+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.118262+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.118300+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.118317+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:43.118431+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:43.118434+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.118473+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:43.118504+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.118643+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.118670+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.118746+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.118770+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.118783+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.119111+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.119171+00:00", "trade", 13.23, 612.0]
["2026-09-18T18:23:43.119424+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.119581+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.119632+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.120085+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.131844+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:43.132141+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:23:43.132142+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:23:43.132161+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:23:43.132199+00:00", "trade", 13.23, 20.0]
["2026-09-18T18:23:43.132199+00:00", "trade", 13.23, 99.0]
["2026-09-18T18:23:43.132207+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:43.132208+00:00", "trade", 13.23, 9.0]
["2026-09-18T18:23:43.132209+00:00", "trade", 13.23, 165.0]
["2026-09-18T18:23:43.132209+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.132216+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.132220+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:43.132221+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:23:43.132224+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.132231+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.132238+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.132245+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.132251+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.132265+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.132272+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.132278+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.132284+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.132292+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.132299+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.132305+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.132310+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:23:43.132313+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.132320+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.132328+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.132335+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.132342+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.132355+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.132361+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.132368+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.132374+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.132381+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.132422+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.132429+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:43.132429+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.132436+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.132442+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.132463+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:43.132464+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:23:43.132503+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.132589+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.132615+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.132704+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.132720+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.132791+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.132800+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.132806+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.132813+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.132819+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.132826+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.132836+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.132862+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:23:43.132931+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.132945+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.133206+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.136488+00:00", "trade", 13.23, 11.0]
["2026-09-18T18:23:43.136946+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.136991+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.162912+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.177552+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.236908+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:23:43.317534+00:00", "trade", 13.2132, 2.0]
["2026-09-18T18:23:43.540463+00:00", "trade", 13.2246, 8999.0]
["2026-09-18T18:23:43.544643+00:00", "trade", 13.224, 1001.0]
["2026-09-18T18:23:43.552346+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:43.726954+00:00", "trade", 13.2205, 1.0]
["2026-09-18T18:23:44.319363+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:23:44.342776+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:44.467542+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:23:44.540561+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:45.052796+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:45.194933+00:00", "trade", 13.222, 27.0]
["2026-09-18T18:23:45.411222+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:23:45.411638+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:45.411771+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:45.411843+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:45.491521+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:45.491820+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:45.502005+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:45.502014+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:23:45.502014+00:00", "trade", 13.22, 80.0]
["2026-09-18T18:23:45.502036+00:00", "trade", 13.22, 120.0]
["2026-09-18T18:23:45.502038+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:23:45.502039+00:00", "trade", 13.22, 1000.0]
["2026-09-18T18:23:45.502042+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:23:45.502288+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:45.502299+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:45.502307+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:23:45.502308+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:23:45.502313+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:23:45.502315+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:23:45.502456+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:45.502488+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:23:45.502529+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:23:45.502577+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:23:45.502585+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:23:45.502591+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:23:45.502599+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:23:45.502605+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:23:45.502611+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:23:45.502618+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:23:45.502625+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:23:45.502627+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:23:45.502628+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:23:45.502629+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:23:45.502630+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:23:45.502630+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.502632+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.502699+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.502839+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.502861+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.502872+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.502940+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.502980+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.502995+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.503027+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.503148+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.503420+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.503456+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.503735+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.504239+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.504637+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.504859+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.505804+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.508492+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.509589+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.510701+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.510715+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.515193+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.535791+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.535816+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.553558+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:23:45.553568+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.553570+00:00", "trade", 13.22, 137.0]
["2026-09-18T18:23:45.554021+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.554035+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.554042+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.554072+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.554089+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.554375+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.555509+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.565738+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.566197+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.599841+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.603196+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.603223+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.608029+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.612738+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.612748+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.613241+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.622737+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.710899+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.794051+00:00", "trade", 13.22, 4.0]
["2026-09-18T18:23:45.803626+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.805659+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.806107+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.806568+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.844252+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.981265+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:45.981616+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:23:45.981720+00:00", "trade", 13.21, 30.0]
["2026-09-18T18:23:46.044043+00:00", "trade", 13.2143, 1.0]
["2026-09-18T18:23:46.131299+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.131479+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.131486+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.185232+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.185774+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.185829+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.185958+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.186816+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.500789+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.502070+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.606784+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.915731+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.916251+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.916310+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.916320+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.916724+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.916779+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.916797+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:46.926650+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:47.039663+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:47.062759+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:47.233597+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:47.341755+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:47.709966+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:47.835399+00:00", "trade", 13.2199, 332.0]
["2026-09-18T18:23:47.836192+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:47.836648+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:47.897216+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:47.992189+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:48.346093+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:48.346381+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:48.368738+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:48.463566+00:00", "trade", 13.215, 8000.0]
["2026-09-18T18:23:48.489725+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:23:48.489749+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:48.490166+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:48.490231+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:48.490247+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:48.500070+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:48.572984+00:00", "trade", 13.2101, 10000.0]
["2026-09-18T18:23:48.629780+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:48.630062+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:48.630562+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:48.643909+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:48.645011+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:48.662744+00:00", "trade", 13.2129, 73.0]
["2026-09-18T18:23:48.871225+00:00", "trade", 13.215, 2000.0]
["2026-09-18T18:23:48.872543+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:48.873417+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:49.003075+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:49.399554+00:00", "trade", 13.215, 559.0]
["2026-09-18T18:23:49.400243+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:23:49.400551+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:49.405432+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:23:49.406622+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:23:49.522552+00:00", "trade", 13.2119, 10.0]
["2026-09-18T18:23:49.544166+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:49.544221+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:49.544270+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:49.545163+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:49.554346+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:49.576773+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:23:49.582432+00:00", "trade", 13.2109, 2278.0]
["2026-09-18T18:23:49.583170+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:49.583181+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:49.893558+00:00", "trade", 13.2109, 1.0]
["2026-09-18T18:23:49.941791+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:23:50.071120+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:50.177493+00:00", "trade", 13.215, 12.0]
["2026-09-18T18:23:50.253508+00:00", "trade", 13.215, 10.0]
["2026-09-18T18:23:50.267162+00:00", "trade", 13.2147, 100.0]
["2026-09-18T18:23:50.372623+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:23:50.418599+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:50.419115+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:50.957453+00:00", "trade", 13.2129, 50.0]
["2026-09-18T18:23:51.020312+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:51.034170+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:51.034215+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:51.034272+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:51.034432+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:51.034555+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:51.034669+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:51.034925+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:51.037364+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:51.043696+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:51.230697+00:00", "trade", 13.2428, 2.0]
["2026-09-18T18:23:51.235774+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:51.241598+00:00", "trade", 13.2391, 34.0]
["2026-09-18T18:23:51.764456+00:00", "trade", 13.215, 5.0]
["2026-09-18T18:23:51.917271+00:00", "trade", 13.21, 1000.0]
["2026-09-18T18:23:52.255950+00:00", "trade", 13.2171, 15.0]
["2026-09-18T18:23:52.256326+00:00", "trade", 13.2171, 1.0]
["2026-09-18T18:23:52.607896+00:00", "trade", 13.215, 5.0]
["2026-09-18T18:23:52.649192+00:00", "trade", 13.2154, 10.0]
["2026-09-18T18:23:52.729188+00:00", "trade", 13.2196, 15.0]
["2026-09-18T18:23:52.842620+00:00", "trade", 13.215, 8000.0]
["2026-09-18T18:23:53.250135+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:53.250160+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:53.250762+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:53.345633+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:23:53.345654+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:23:53.345660+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:53.449200+00:00", "trade", 13.215, 2000.0]
["2026-09-18T18:23:54.035666+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.035768+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.035783+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.035871+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.035884+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.036225+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.046634+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.269783+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.270701+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.271165+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.271494+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.271945+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.437656+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.467966+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.471331+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:23:54.472801+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:23:54.552960+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.553403+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.553648+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.554448+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.554476+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.555121+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.557956+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.558619+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.564492+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.657793+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:54.959194+00:00", "trade", 13.2173, 100.0]
["2026-09-18T18:23:55.247089+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.247251+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.247705+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.247712+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.247727+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.248441+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.248900+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.249392+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.259945+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.263593+00:00", "trade", 13.2126, 1.0]
["2026-09-18T18:23:55.273726+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.283956+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.359634+00:00", "trade", 13.22, 30.0]
["2026-09-18T18:23:55.530606+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.530634+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.539242+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:23:55.539300+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.541510+00:00", "trade", 13.215, 900.0]
["2026-09-18T18:23:55.541830+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.541857+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.542090+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:23:55.542244+00:00", "trade", 13.215, 1000.0]
["2026-09-18T18:23:55.542716+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.583461+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.583553+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.584089+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.593009+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:55.660535+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:56.537226+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:56.771210+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:56.971713+00:00", "trade", 13.2151, 8.0]
["2026-09-18T18:23:57.009725+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:23:57.009973+00:00", "trade", 13.215, 199.0]
["2026-09-18T18:23:57.009979+00:00", "trade", 13.215, 501.0]
["2026-09-18T18:23:57.010487+00:00", "trade", 13.215, 150.0]
["2026-09-18T18:23:57.010900+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:57.012054+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:23:57.012653+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:23:57.012956+00:00", "trade", 13.215, 250.0]
["2026-09-18T18:23:57.013160+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:23:57.013775+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:57.013834+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:57.014229+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:57.014353+00:00", "trade", 13.215, 1000.0]
["2026-09-18T18:23:57.014644+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:23:57.019476+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:23:57.019536+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:23:57.023261+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:23:57.023677+00:00", "trade", 13.215, 236.0]
["2026-09-18T18:23:57.023709+00:00", "trade", 13.215, 464.0]
["2026-09-18T18:23:57.023739+00:00", "trade", 13.215, 800.0]
["2026-09-18T18:23:57.023772+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:23:57.023844+00:00", "trade", 13.215, 183.0]
["2026-09-18T18:23:57.023937+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:23:57.024062+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:23:57.024107+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:23:57.024287+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:23:57.024394+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:23:57.024418+00:00", "trade", 13.215, 122.0]
["2026-09-18T18:23:57.024490+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:23:57.025310+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:23:57.026228+00:00", "trade", 13.215, 614.0]
["2026-09-18T18:23:57.026260+00:00", "trade", 13.215, 86.0]
["2026-09-18T18:23:57.049634+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:23:57.050354+00:00", "trade", 13.215, 7700.0]
["2026-09-18T18:23:57.051238+00:00", "trade", 13.215, 4331.0]
["2026-09-18T18:23:57.066625+00:00", "trade", 13.2157, 2.0]
["2026-09-18T18:23:57.135562+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:57.361243+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:57.361272+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:57.361482+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:57.404955+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:57.599254+00:00", "trade", 13.215, 5.0]
["2026-09-18T18:23:57.653731+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:23:57.823019+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:58.012798+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:58.051429+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:58.051488+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:58.052064+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:58.118421+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:58.118477+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:58.242102+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:58.297627+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:58.297887+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:58.515024+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:58.515490+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:58.517692+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:58.629727+00:00", "trade", 13.218, 55.0]
["2026-09-18T18:23:59.012948+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.013007+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.013522+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.299302+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.299357+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.835115+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.835435+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:23:59.835500+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.835627+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.835916+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.884342+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.898254+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.898702+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.899154+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.901417+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.909287+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:23:59.909781+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.910228+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.939262+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.939347+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.939751+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.940243+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.947692+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.947992+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:23:59.991601+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.222056+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.222186+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.222212+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.222246+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.222566+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.222639+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.222714+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.222725+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.223175+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.225154+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.226718+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.232574+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.280337+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.280345+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.283906+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.285997+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.286642+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.286912+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.518981+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.519450+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.550948+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.997033+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:00.999617+00:00", "trade", 13.1852, 100.0]
["2026-09-18T18:24:01.159309+00:00", "trade", 13.2101, 37.0]
["2026-09-18T18:24:01.227631+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:01.227730+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:01.227996+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:01.228448+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:01.242327+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:01.244442+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:01.244472+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:01.453083+00:00", "trade", 13.218, 200.0]
["2026-09-18T18:24:01.476151+00:00", "trade", 13.2174, 10.0]
["2026-09-18T18:24:01.482450+00:00", "trade", 13.215, 4700.0]
["2026-09-18T18:24:01.637749+00:00", "trade", 13.215, 14.0]
["2026-09-18T18:24:01.751944+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:01.864294+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:01.874529+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:01.874793+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:01.984314+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:01.984772+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:01.990669+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:01.991200+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:01.993340+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.001556+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.061792+00:00", "trade", 13.215, 70.0]
["2026-09-18T18:24:02.390568+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:24:02.390580+00:00", "trade", 13.215, 25.0]
["2026-09-18T18:24:02.390672+00:00", "trade", 13.215, 9475.0]
["2026-09-18T18:24:02.523446+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.523694+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.523796+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:24:02.524525+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:24:02.524808+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.525527+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.526211+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.527170+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.527815+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.537684+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.539083+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.551689+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.579001+00:00", "trade", 13.2171, 1.0]
["2026-09-18T18:24:02.602772+00:00", "trade", 13.215, 37.0]
["2026-09-18T18:24:02.620938+00:00", "trade", 13.215, 36.0]
["2026-09-18T18:24:02.629425+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.629447+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:24:02.629542+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.629603+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.629822+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:24:02.629823+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.629824+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:24:02.629893+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.629928+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.629948+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.629979+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.630251+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.630430+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.630755+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631377+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631403+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:24:02.631403+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631404+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:24:02.631406+00:00", "trade", 13.21, 2100.0]
["2026-09-18T18:24:02.631408+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:24:02.631410+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631411+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:24:02.631411+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:24:02.631413+00:00", "trade", 13.21, 147.0]
["2026-09-18T18:24:02.631415+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:24:02.631418+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:24:02.631420+00:00", "trade", 13.21, 258.0]
["2026-09-18T18:24:02.631420+00:00", "trade", 13.21, 433.0]
["2026-09-18T18:24:02.631426+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:24:02.631426+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631438+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631446+00:00", "trade", 13.21, 66.0]
["2026-09-18T18:24:02.631448+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:24:02.631452+00:00", "trade", 13.21, 30.0]
["2026-09-18T18:24:02.631452+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:24:02.631481+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:24:02.631484+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:24:02.631487+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:24:02.631541+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631570+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631579+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631586+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631595+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631602+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631610+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631611+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631643+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631652+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631659+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631673+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631687+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631693+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631700+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631722+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631735+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631742+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:24:02.631742+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:24:02.631742+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631742+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631748+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:24:02.631748+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:24:02.631749+00:00", "quote", 13.2, 13.22]
["2026-09-18T18:24:02.631761+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.631768+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.631774+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.631781+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.631788+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.631794+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.631801+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.631803+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:24:02.631808+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.631814+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.631821+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.631829+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.631836+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.631842+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.631876+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:24:02.632077+00:00", "trade", 13.21, 9.0]
["2026-09-18T18:24:02.632259+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.632348+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.632350+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.632486+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.632559+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.632800+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.633127+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.633242+00:00", "trade", 13.21, 9.0]
["2026-09-18T18:24:02.633435+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.638553+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.651248+00:00", "trade", 13.205, 3.0]
["2026-09-18T18:24:02.666954+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.666964+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.667100+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.667125+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.668964+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:02.681221+00:00", "trade", 13.21, 11.0]
["2026-09-18T18:24:02.757896+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:03.676937+00:00", "trade", 13.2032, 15.0]
["2026-09-18T18:24:03.789267+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:03.789598+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:03.790306+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:03.791004+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:03.799944+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:04.010570+00:00", "trade", 13.2359, 10.0]
["2026-09-18T18:24:04.196278+00:00", "trade", 13.2159, 2.0]
["2026-09-18T18:24:04.199746+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:24:04.577691+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:04.736995+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:04.747179+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:04.981897+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:04.984417+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.033095+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.033103+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.033121+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:24:05.033415+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.033451+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.033647+00:00", "trade", 13.2, 2000.0]
["2026-09-18T18:24:05.033890+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:24:05.033992+00:00", "trade", 13.2, 1000.0]
["2026-09-18T18:24:05.034726+00:00", "trade", 13.2, 23.0]
["2026-09-18T18:24:05.034972+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.035433+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.039267+00:00", "trade", 13.201, 71.0]
["2026-09-18T18:24:05.039274+00:00", "trade", 13.201, 77.0]
["2026-09-18T18:24:05.065131+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:24:05.133464+00:00", "trade", 13.205, 170.0]
["2026-09-18T18:24:05.161030+00:00", "trade", 13.201, 60.0]
["2026-09-18T18:24:05.175529+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:24:05.209334+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:24:05.209336+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:05.209337+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:24:05.209340+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:05.209341+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:05.209345+00:00", "trade", 13.2, 9.0]
["2026-09-18T18:24:05.209369+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:24:05.209413+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209419+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209421+00:00", "trade", 13.2, 99.0]
["2026-09-18T18:24:05.209426+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209427+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:24:05.209428+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:24:05.209428+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209432+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209433+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:24:05.209436+00:00", "trade", 13.2, 1750.0]
["2026-09-18T18:24:05.209436+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209439+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209445+00:00", "trade", 13.2, 2000.0]
["2026-09-18T18:24:05.209446+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209453+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209460+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209466+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209473+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209480+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209487+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209494+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209501+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209508+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209515+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209536+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:24:05.209536+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:05.209593+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209617+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209628+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209635+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209670+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209677+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:05.209702+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:24:05.209723+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:05.209730+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:05.209732+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:05.209733+00:00", "quote", 13.19, 13.21]
["2026-09-18T18:24:05.209737+00:00", "quote", 13.19, 13.21]
["2026-09-18T18:24:05.209764+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209773+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209780+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209787+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209793+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209798+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209799+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209806+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209812+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209818+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209825+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209833+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209840+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209846+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209854+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209860+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209880+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209886+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209888+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209904+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209917+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209924+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209961+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.209985+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210000+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210038+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210040+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210097+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210152+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210158+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210207+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210232+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210233+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210278+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210307+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210314+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210327+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210341+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210390+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210390+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210444+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210458+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210468+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210511+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210557+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210770+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210849+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.210870+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.211252+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:24:05.211612+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:24:05.211747+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.211880+00:00", "trade", 13.2, 15750.0]
["2026-09-18T18:24:05.211912+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.212419+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.213062+00:00", "trade", 13.2, 9.0]
["2026-09-18T18:24:05.215170+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.215343+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.215384+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.215542+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.215638+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.217839+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.265672+00:00", "trade", 13.1954, 200.0]
["2026-09-18T18:24:05.388018+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.388169+00:00", "trade", 13.1978, 25.0]
["2026-09-18T18:24:05.410065+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.513106+00:00", "trade", 13.195, 15.0]
["2026-09-18T18:24:05.591862+00:00", "trade", 13.19, 72.0]
["2026-09-18T18:24:05.592581+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.592595+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.684439+00:00", "trade", 13.195, 8999.0]
["2026-09-18T18:24:05.707172+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.707972+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.915029+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.915374+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.915836+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:05.916573+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:24:06.059809+00:00", "trade", 13.2, 2000.0]
["2026-09-18T18:24:06.062430+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:06.072617+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:06.113681+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:06.126998+00:00", "trade", 13.1914, 8.0]
["2026-09-18T18:24:06.139510+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:24:06.172779+00:00", "trade", 13.2163, 1.0]
["2026-09-18T18:24:06.332225+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:24:06.522680+00:00", "trade", 13.195, 9500.0]
["2026-09-18T18:24:06.570251+00:00", "trade", 13.19, 5000.0]
["2026-09-18T18:24:06.587703+00:00", "trade", 13.195, 5.0]
["2026-09-18T18:24:06.659991+00:00", "trade", 13.1902, 300.0]
["2026-09-18T18:24:06.661972+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:06.662431+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:06.665323+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:06.665776+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:06.818814+00:00", "trade", 13.194, 1000.0]
["2026-09-18T18:24:07.051447+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:24:07.057863+00:00", "trade", 13.195, 200.0]
["2026-09-18T18:24:07.153202+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.154343+00:00", "trade", 13.2, 60.0]
["2026-09-18T18:24:07.154713+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.154725+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.154852+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.155060+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.155194+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.155317+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.220333+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.234613+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.304320+00:00", "trade", 13.2293, 21.0]
["2026-09-18T18:24:07.321278+00:00", "trade", 13.2293, 6.0]
["2026-09-18T18:24:07.490698+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.490708+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.491154+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.606860+00:00", "trade", 13.19, 250.0]
["2026-09-18T18:24:07.607608+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.616038+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:24:07.630704+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.631175+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.631610+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.632026+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.632061+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.632276+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.632480+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.632501+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.637569+00:00", "trade", 13.19, 20.0]
["2026-09-18T18:24:07.668308+00:00", "trade", 13.195, 151.0]
["2026-09-18T18:24:07.668370+00:00", "trade", 13.19, 151.0]
["2026-09-18T18:24:07.678032+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.978709+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.978874+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:07.979342+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.024707+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.034115+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.252367+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.262162+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.262422+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.262435+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.341527+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.412133+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.805915+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.806174+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.806182+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.806677+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.806689+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.807140+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.815376+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:24:08.815384+00:00", "trade", 13.195, 4.0]
["2026-09-18T18:24:08.816140+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.826342+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:08.868295+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:09.203955+00:00", "trade", 13.1982, 200.0]
["2026-09-18T18:24:09.417984+00:00", "trade", 13.19, 1000.0]
["2026-09-18T18:24:09.418743+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:09.730412+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:09.730670+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:09.743600+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:09.743863+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:09.743872+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:09.816279+00:00", "trade", 13.1971, 1500.0]
["2026-09-18T18:24:09.901967+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:09.905349+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:09.905416+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:09.909200+00:00", "trade", 13.195, 2600.0]
["2026-09-18T18:24:09.914968+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:09.939991+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:10.006776+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:10.007204+00:00", "trade", 13.2, 201.0]
["2026-09-18T18:24:10.007243+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:10.007282+00:00", "trade", 13.2, 9.0]
["2026-09-18T18:24:10.007338+00:00", "trade", 13.2, 30.0]
["2026-09-18T18:24:10.007594+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:10.007705+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:10.007764+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:24:10.007767+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:24:10.007779+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:10.007860+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:10.007872+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:10.007879+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:10.007893+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:10.007896+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:10.007902+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.007909+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.007912+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:24:10.007916+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.007930+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:24:10.007930+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.007937+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.007944+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.007950+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.007965+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.007979+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.007984+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.007987+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.007997+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.008003+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.008016+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.008023+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.008035+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.008070+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.008103+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.008112+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.008132+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:10.008133+00:00", "trade", 13.2, 800.0]
["2026-09-18T18:24:10.008144+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:24:10.008178+00:00", "trade", 13.2, 262.0]
["2026-09-18T18:24:10.008178+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:24:10.008193+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.008296+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.008297+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:10.008297+00:00", "trade", 13.2, 27.0]
["2026-09-18T18:24:10.008299+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.008378+00:00", "trade", 13.2, 1199.0]
["2026-09-18T18:24:10.008386+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:10.008406+00:00", "trade", 13.2, 399.0]
["2026-09-18T18:24:10.008406+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.008451+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.008774+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.008805+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.008901+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.009102+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.009170+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.009407+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:10.009411+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.009424+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:10.009429+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:10.009434+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:10.009438+00:00", "trade", 13.2, 600.0]
["2026-09-18T18:24:10.009487+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.009923+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.012114+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.012230+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.012817+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.012859+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.016776+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:10.028817+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.037566+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.037593+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.037879+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.038169+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.038428+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.046273+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.059714+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.107867+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.108686+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.382637+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.383233+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:10.504403+00:00", "trade", 13.2195, 89.0]
["2026-09-18T18:24:10.770326+00:00", "trade", 13.2033, 1.0]
["2026-09-18T18:24:10.958045+00:00", "trade", 13.21, 30.0]
["2026-09-18T18:24:10.992442+00:00", "trade", 13.204, 175.0]
["2026-09-18T18:24:11.258569+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:24:11.270520+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:11.270544+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:11.271076+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:11.271107+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:11.271126+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:11.271517+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.032862+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.056843+00:00", "trade", 13.186, 100.0]
["2026-09-18T18:24:12.172747+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.185316+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.257863+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.257889+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.258635+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.263852+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.263876+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.264129+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.264464+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.264566+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.264582+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.264623+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.265038+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.265063+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.266726+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.307354+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.307658+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.307672+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.307681+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.308275+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.308935+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.318955+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.407815+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.408496+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.891303+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.891328+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.891356+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.892181+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.936795+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.950830+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.950971+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.951179+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:12.984074+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:24:12.985339+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:24:13.038534+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:13.039093+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:13.061744+00:00", "trade", 13.2001, 50.0]
["2026-09-18T18:24:13.119388+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:13.119414+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:13.120137+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:13.120369+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:13.244231+00:00", "trade", 13.2099, 100.0]
["2026-09-18T18:24:13.277909+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:13.288796+00:00", "trade", 13.205, 4.0]
["2026-09-18T18:24:13.493038+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:13.493229+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:13.569883+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:13.622916+00:00", "trade", 13.205, 10.0]
["2026-09-18T18:24:13.625800+00:00", "trade", 13.2098, 10.0]
["2026-09-18T18:24:13.696468+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:13.696943+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:13.714903+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:13.800117+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:14.217499+00:00", "trade", 13.205, 20.0]
["2026-09-18T18:24:14.235099+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:14.369631+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:15.124339+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:24:15.738029+00:00", "trade", 13.2163, 4.0]
["2026-09-18T18:24:16.516988+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.517453+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.589256+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.589284+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.589793+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.599262+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.599288+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.608966+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.608973+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.608993+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.609000+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.609006+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.609726+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.619268+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.619295+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.619553+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.620004+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.629269+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.629294+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.632751+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.632757+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.632784+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.632811+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.642273+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.642542+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.652275+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:16.839023+00:00", "trade", 13.21, 734.0]
["2026-09-18T18:24:17.029677+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:17.096851+00:00", "trade", 13.2364, 3.0]
["2026-09-18T18:24:17.738884+00:00", "trade", 13.205, 50.0]
["2026-09-18T18:24:17.758421+00:00", "trade", 13.205, 50.0]
["2026-09-18T18:24:18.136079+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:18.137108+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:18.137415+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:18.149973+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:18.178574+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:18.196434+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:18.288741+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.331773+00:00", "trade", 13.205, 25.0]
["2026-09-18T18:24:19.331813+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:24:19.331919+00:00", "trade", 13.205, 4975.0]
["2026-09-18T18:24:19.423240+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:24:19.423241+00:00", "trade", 13.2, 900.0]
["2026-09-18T18:24:19.423245+00:00", "trade", 13.2, 85.0]
["2026-09-18T18:24:19.423245+00:00", "trade", 13.2, 2000.0]
["2026-09-18T18:24:19.423247+00:00", "trade", 13.2, 52.0]
["2026-09-18T18:24:19.423249+00:00", "trade", 13.2, 35.0]
["2026-09-18T18:24:19.423253+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:19.423254+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:24:19.423254+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:19.423290+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423296+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423303+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423309+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423315+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423322+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423328+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423335+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423342+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423348+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423349+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:24:19.423356+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423370+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423377+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423383+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423397+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423404+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:24:19.423404+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423411+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423417+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423432+00:00", "trade", 13.2, 52.0]
["2026-09-18T18:24:19.423437+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423449+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:24:19.423451+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423460+00:00", "trade", 13.2, 50.0]
["2026-09-18T18:24:19.423464+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:24:19.423465+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423470+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:24:19.423472+00:00", "trade", 13.2, 600.0]
["2026-09-18T18:24:19.423478+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:24:19.423562+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423583+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423592+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423606+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423633+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423645+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:24:19.423679+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:24:19.423688+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:19.423689+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:19.423696+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:19.423704+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:19.423705+00:00", "trade", 13.2, 700.0]
["2026-09-18T18:24:19.423706+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:19.423711+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:19.423724+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:19.423731+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:24:19.423731+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:19.423733+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:24:19.423733+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:24:19.423734+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:24:19.423734+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:19.423737+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:19.423737+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:19.423744+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:19.423750+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:19.423753+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:24:19.423753+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.423766+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.423786+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.423843+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.423850+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.423863+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.423895+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:24:19.423896+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:24:19.423903+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.423913+00:00", "trade", 13.2, 99.0]
["2026-09-18T18:24:19.424054+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424055+00:00", "trade", 13.19, 900.0]
["2026-09-18T18:24:19.424056+00:00", "trade", 13.19, 192.0]
["2026-09-18T18:24:19.424057+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:24:19.424059+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424063+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:24:19.424065+00:00", "trade", 13.19, 19.0]
["2026-09-18T18:24:19.424065+00:00", "trade", 13.19, 800.0]
["2026-09-18T18:24:19.424069+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424070+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:24:19.424072+00:00", "trade", 13.19, 250.0]
["2026-09-18T18:24:19.424073+00:00", "trade", 13.19, 75.0]
["2026-09-18T18:24:19.424075+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:24:19.424077+00:00", "trade", 13.19, 500.0]
["2026-09-18T18:24:19.424079+00:00", "trade", 13.19, 161.0]
["2026-09-18T18:24:19.424080+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424118+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424148+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424157+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424164+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424165+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424171+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424172+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424177+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424181+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424183+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424190+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424196+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424204+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424212+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424250+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424264+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424271+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424279+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424293+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:24:19.424298+00:00", "trade", 13.19, 6.0]
["2026-09-18T18:24:19.424300+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424301+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:24:19.424302+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424307+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424307+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424310+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424312+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:24:19.424314+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424317+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424318+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424327+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424330+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424333+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:24:19.424337+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424344+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424344+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424351+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424364+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424371+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424384+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424391+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424398+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424405+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424412+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424442+00:00", "trade", 13.195, 311.0]
["2026-09-18T18:24:19.424445+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424452+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424453+00:00", "trade", 13.195, 25.0]
["2026-09-18T18:24:19.424461+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424467+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424498+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424499+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424499+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424511+00:00", "trade", 13.19, 289.0]
["2026-09-18T18:24:19.424511+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424511+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424511+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424512+00:00", "trade", 13.19, 311.0]
["2026-09-18T18:24:19.424519+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424519+00:00", "trade", 13.19, 28.0]
["2026-09-18T18:24:19.424529+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424530+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424533+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424533+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424534+00:00", "trade", 13.19, 88.0]
["2026-09-18T18:24:19.424534+00:00", "trade", 13.19, 500.0]
["2026-09-18T18:24:19.424540+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424546+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424553+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424555+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:24:19.424559+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424575+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:24:19.424578+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.424585+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:24:19.424603+00:00", "trade", 13.195, 200.0]
["2026-09-18T18:24:19.424607+00:00", "trade", 13.195, 717.0]
["2026-09-18T18:24:19.424624+00:00", "trade", 13.195, 75.0]
["2026-09-18T18:24:19.424629+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.424636+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.424638+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.424662+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.424679+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.424704+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.424718+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.424773+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.424779+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.424786+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.424793+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.424800+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.424801+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.424804+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.424813+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:24:19.424816+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.424827+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.424832+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.424840+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.424842+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:24:19.424850+00:00", "trade", 13.19, 4.0]
["2026-09-18T18:24:19.424863+00:00", "trade", 13.19, 15.0]
["2026-09-18T18:24:19.424864+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.424873+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.424879+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:24:19.424890+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:24:19.424901+00:00", "trade", 13.19, 14.0]
["2026-09-18T18:24:19.424906+00:00", "trade", 13.19, 50.0]
["2026-09-18T18:24:19.424908+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.424915+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.424930+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.424941+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.424946+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.424951+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.424957+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.424961+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425028+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:24:19.425049+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425058+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.425127+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.425175+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.425206+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.425213+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.425221+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.425253+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:24:19.425273+00:00", "trade", 13.2, 348.0]
["2026-09-18T18:24:19.425278+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.425284+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425295+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425343+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.425366+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425406+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425431+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425494+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425520+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425586+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425607+00:00", "trade", 13.185, 207.0]
["2026-09-18T18:24:19.425608+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425616+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:24:19.425616+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425617+00:00", "trade", 13.185, 93.0]
["2026-09-18T18:24:19.425654+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425717+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:24:19.425717+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425731+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425933+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425954+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.425965+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:24:19.426078+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.426229+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.426280+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.426342+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.426437+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.426461+00:00", "trade", 13.19, 507.0]
["2026-09-18T18:24:19.426477+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.426491+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.426516+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.426642+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.426775+00:00", "trade", 13.1801, 1.0]
["2026-09-18T18:24:19.426912+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.426970+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.427024+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.427280+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.427289+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.427951+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:24:19.428113+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:24:19.428205+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.428418+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.428553+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.428772+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.429193+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.429227+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.430351+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.430376+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.431056+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.431861+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:24:19.436253+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.436271+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.440446+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.440475+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.441725+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.444956+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.444980+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.445193+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:19.445194+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:24:19.445214+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.445221+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.445227+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.445233+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.445254+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.445261+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.445277+00:00", "trade", 13.185, 424.0]
["2026-09-18T18:24:19.445284+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:24:19.445285+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:24:19.445288+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.445295+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.445301+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.445308+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.445328+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.445359+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.445388+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.445470+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.445518+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.445536+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.445544+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.445555+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.445561+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.445568+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.445574+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.445579+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:19.445580+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.445587+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.445590+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:24:19.445594+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.445615+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.445617+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:19.445617+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:19.445619+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.445620+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:19.445621+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:24:19.445624+00:00", "trade", 13.18, 325.0]
["2026-09-18T18:24:19.445626+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:19.445637+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.445650+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.445664+00:00", "trade", 13.18, 170.0]
["2026-09-18T18:24:19.445698+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.445701+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.445807+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:19.445847+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:24:19.445977+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:19.445982+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:19.445994+00:00", "trade", 13.18, 83.0]
["2026-09-18T18:24:19.446041+00:00", "trade", 13.18, 60.0]
["2026-09-18T18:24:19.446065+00:00", "trade", 13.18, 130.0]
["2026-09-18T18:24:19.446098+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.446194+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.446275+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.446361+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.446374+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.446400+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.446546+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.446557+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.446569+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.446845+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.447060+00:00", "trade", 13.18, 70.0]
["2026-09-18T18:24:19.447062+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.447115+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.447162+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.447525+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.447571+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.448033+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.450693+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:19.450711+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:19.450719+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:24:19.450720+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:24:19.450721+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:19.450789+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.450797+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.450804+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.450812+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.450825+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.450831+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.450838+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.450844+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.450851+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.450865+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:19.450931+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.450938+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.450945+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.450952+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.450958+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.450974+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.450981+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.450987+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.450994+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.451001+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.451020+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.451026+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.451040+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.451093+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.451095+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:24:19.451099+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:19.451127+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:19.451127+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.451181+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.451203+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.451210+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.451536+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.451545+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.451553+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.451600+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.451708+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.451752+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.451906+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:19.452018+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.452043+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.452050+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.452415+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.453890+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.455612+00:00", "trade", 13.185, 700.0]
["2026-09-18T18:24:19.456188+00:00", "trade", 13.185, 700.0]
["2026-09-18T18:24:19.456485+00:00", "trade", 13.185, 62.0]
["2026-09-18T18:24:19.457267+00:00", "trade", 13.185, 612.0]
["2026-09-18T18:24:19.457277+00:00", "trade", 13.185, 762.0]
["2026-09-18T18:24:19.457360+00:00", "trade", 13.185, 762.0]
["2026-09-18T18:24:19.457751+00:00", "trade", 13.185, 88.0]
["2026-09-18T18:24:19.457875+00:00", "trade", 13.185, 524.0]
["2026-09-18T18:24:19.458532+00:00", "trade", 13.185, 612.0]
["2026-09-18T18:24:19.459219+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.459242+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.483409+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.492990+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.555021+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.555723+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.558416+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.560985+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.561009+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.561254+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.561374+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.561518+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.573938+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.573962+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.577301+00:00", "trade", 13.19, 250.0]
["2026-09-18T18:24:19.582999+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.583023+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.598683+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:19.618381+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:24:19.620482+00:00", "trade", 13.185, 600.0]
["2026-09-18T18:24:19.678565+00:00", "trade", 13.185, 700.0]
["2026-09-18T18:24:19.689928+00:00", "trade", 13.1827, 100.0]
["2026-09-18T18:24:19.860906+00:00", "trade", 13.2339, 28.0]
["2026-09-18T18:24:19.922843+00:00", "trade", 13.185, 30.0]
["2026-09-18T18:24:20.069313+00:00", "trade", 13.185, 30.0]
["2026-09-18T18:24:20.833025+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:21.242210+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:21.522783+00:00", "trade", 13.2037, 1.0]
["2026-09-18T18:24:21.626385+00:00", "trade", 13.185, 400.0]
["2026-09-18T18:24:21.808608+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:24:22.122911+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:24:22.122913+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:24:22.122914+00:00", "trade", 13.18, 900.0]
["2026-09-18T18:24:22.122915+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:22.122918+00:00", "trade", 13.18, 1000.0]
["2026-09-18T18:24:22.122920+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:22.122921+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:22.122947+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.122953+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.122960+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.122966+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.122972+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.122979+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.122986+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.122999+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123012+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123014+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:22.123025+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123040+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123047+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:22.123047+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123054+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123057+00:00", "trade", 13.18, 40.0]
["2026-09-18T18:24:22.123060+00:00", "trade", 13.18, 45.0]
["2026-09-18T18:24:22.123061+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123063+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:24:22.123064+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:24:22.123065+00:00", "trade", 13.18, 87.0]
["2026-09-18T18:24:22.123068+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123073+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:22.123075+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123078+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:24:22.123080+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:22.123082+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123097+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123104+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123131+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123145+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123152+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123157+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:22.123157+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:22.123158+00:00", "trade", 13.18, 41.0]
["2026-09-18T18:24:22.123165+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123172+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:24:22.123180+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123187+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123193+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123197+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123200+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123207+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123210+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123214+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123217+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123224+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123231+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123247+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123256+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123263+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123270+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123277+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123284+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123292+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123298+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123305+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123311+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123324+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123343+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123350+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123356+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123362+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123366+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:22.123367+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:24:22.123368+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:24:22.123369+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:24:22.123438+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:22.123439+00:00", "trade", 13.18, 130.0]
["2026-09-18T18:24:22.123442+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.123443+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:24:22.123443+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:24:22.123445+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:24:22.123484+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:22.123537+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.123654+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.123680+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.123719+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.123719+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.123804+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.123974+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.124080+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.124088+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.124122+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.124169+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.124262+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.124283+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.124306+00:00", "trade", 13.18, 9.0]
["2026-09-18T18:24:22.124371+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.124423+00:00", "trade", 13.18, 11.0]
["2026-09-18T18:24:22.124457+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.124530+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:24:22.125236+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.126975+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.127033+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.127175+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.127871+00:00", "trade", 13.175, 21.0]
["2026-09-18T18:24:22.128122+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:22.128301+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.128567+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131116+00:00", "trade", 13.17, 53.0]
["2026-09-18T18:24:22.131116+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:24:22.131118+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:22.131119+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:24:22.131124+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:22.131139+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:24:22.131157+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131170+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131176+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131179+00:00", "trade", 13.17, 51.0]
["2026-09-18T18:24:22.131183+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131189+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:24:22.131191+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131192+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:24:22.131196+00:00", "trade", 13.17, 379.0]
["2026-09-18T18:24:22.131199+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:22.131203+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:22.131204+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:24:22.131206+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131209+00:00", "trade", 13.17, 9.0]
["2026-09-18T18:24:22.131213+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131220+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131227+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131233+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131240+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131261+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131268+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131289+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131309+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131315+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131316+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131360+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:24:22.131360+00:00", "trade", 13.17, 4.0]
["2026-09-18T18:24:22.131401+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131408+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131415+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131424+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131430+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131437+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131444+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.131450+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.131464+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.131471+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.131478+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.131485+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.131491+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.131498+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.131504+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:22.131504+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.131506+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:22.131506+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:22.131508+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.131511+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.131513+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:22.131515+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:24:22.131515+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:22.131515+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.131517+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.131520+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:24:22.131532+00:00", "trade", 13.17, 6.0]
["2026-09-18T18:24:22.131532+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:24:22.131555+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.131653+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.131684+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.131736+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.131817+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.131828+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:22.131881+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.131897+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.131929+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.131994+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132005+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132020+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132070+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132078+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132129+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132158+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132179+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132187+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132242+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132281+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132369+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132421+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132460+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132581+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132686+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132766+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.132842+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.133168+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.134159+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:24:22.134642+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:24:22.136632+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.139541+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:22.142420+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.142445+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.143150+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.143174+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.150095+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.150120+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.151892+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.162342+00:00", "trade", 13.165, 80.0]
["2026-09-18T18:24:22.162379+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.162405+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.162786+00:00", "trade", 13.165, 250.0]
["2026-09-18T18:24:22.181618+00:00", "trade", 13.165, 80.0]
["2026-09-18T18:24:22.189614+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.223829+00:00", "trade", 13.165, 50.0]
["2026-09-18T18:24:22.242117+00:00", "trade", 13.165, 50.0]
["2026-09-18T18:24:22.307098+00:00", "trade", 13.1628, 20.0]
["2026-09-18T18:24:22.350412+00:00", "trade", 13.1655, 30.0]
["2026-09-18T18:24:22.367130+00:00", "trade", 13.165, 30.0]
["2026-09-18T18:24:22.370762+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.371069+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.371076+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.371096+00:00", "trade", 13.17, 392.0]
["2026-09-18T18:24:22.371104+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.371486+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.371504+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.371519+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.371606+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.371627+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.371650+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.371684+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.372183+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.373747+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.397235+00:00", "trade", 13.165, 30.0]
["2026-09-18T18:24:22.475362+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.484775+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.487921+00:00", "trade", 13.1699, 37.0]
["2026-09-18T18:24:22.488225+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.619748+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.965761+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:24:22.965771+00:00", "trade", 13.17, 138.0]
["2026-09-18T18:24:22.965772+00:00", "trade", 13.17, 282.0]
["2026-09-18T18:24:22.965774+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.965776+00:00", "trade", 13.17, 474.0]
["2026-09-18T18:24:22.965782+00:00", "trade", 13.17, 99.0]
["2026-09-18T18:24:22.965788+00:00", "trade", 13.17, 3.0]
["2026-09-18T18:24:22.965796+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.965848+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:22.965855+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.965857+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.965862+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.965869+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.965876+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.965880+00:00", "trade", 13.17, 15.0]
["2026-09-18T18:24:22.965880+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:22.965883+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.965889+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.965896+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.965902+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:22.965911+00:00", "trade", 13.17, 197.0]
["2026-09-18T18:24:22.965911+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.965917+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.965923+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.965929+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.965936+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.965943+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.965950+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.965963+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.965967+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.965976+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.965991+00:00", "trade", 13.17, 98.0]
["2026-09-18T18:24:22.965996+00:00", "trade", 13.17, 12.0]
["2026-09-18T18:24:22.965997+00:00", "trade", 13.17, 75.0]
["2026-09-18T18:24:22.966084+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.967777+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.968288+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.998130+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.998162+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:22.998794+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.230054+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.230097+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.279200+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.279222+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.436914+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.492997+00:00", "trade", 13.1709, 4000.0]
["2026-09-18T18:24:23.564929+00:00", "trade", 13.1701, 5000.0]
["2026-09-18T18:24:23.564978+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565336+00:00", "trade", 13.17, 43.0]
["2026-09-18T18:24:23.565338+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565345+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565347+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:23.565352+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565358+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565366+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565376+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:23.565380+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565381+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:23.565382+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:24:23.565387+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565394+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565396+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:24:23.565400+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:24:23.565402+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565424+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565439+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565459+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565465+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565466+00:00", "trade", 13.17, 285.0]
["2026-09-18T18:24:23.565466+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:23.565480+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565613+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565638+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565664+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565683+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565716+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:23.565750+00:00", "trade", 13.17, 3500.0]
["2026-09-18T18:24:23.565759+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:24:23.565764+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:24:23.565768+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:24:23.565778+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:23.565780+00:00", "trade", 13.17, 503.0]
["2026-09-18T18:24:23.565780+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:23.565785+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:23.565872+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:23.565889+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:23.565911+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:23.565946+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:23.565961+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:23.565989+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:23.566013+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:23.566106+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:23.566179+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:23.566310+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:23.566880+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:23.566893+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:23.566950+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:23.566992+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:23.568540+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:23.568632+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:23.568632+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:23.568633+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:23.568639+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568653+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568660+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568667+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568674+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568680+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568687+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568693+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568699+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568707+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568713+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568721+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568735+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568741+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568748+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568754+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568761+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568768+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.568775+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.569172+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.569323+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.569329+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.569336+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.569365+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.569470+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.569831+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.572638+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.572931+00:00", "trade", 13.165, 612.0]
["2026-09-18T18:24:23.572955+00:00", "trade", 13.165, 88.0]
["2026-09-18T18:24:23.573400+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.573423+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.574000+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.574190+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.582536+00:00", "trade", 13.17, 39.0]
["2026-09-18T18:24:23.584717+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.584742+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.591442+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.598329+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.598335+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:23.607351+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:24.505996+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:24.506627+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:24.507066+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:24.507087+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:24.520447+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:24.530859+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:24.533439+00:00", "trade", 13.1662, 25.0]
["2026-09-18T18:24:24.565856+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:24.568427+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:24.644789+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:24.919188+00:00", "trade", 13.1669, 10.0]
["2026-09-18T18:24:24.944379+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.132427+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.268492+00:00", "trade", 13.1614, 2.0]
["2026-09-18T18:24:25.335053+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.335391+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.335488+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.335729+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.405488+00:00", "trade", 13.1614, 1.0]
["2026-09-18T18:24:25.555309+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.612902+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.613226+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.613252+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.613624+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.622850+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.650681+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.694993+00:00", "trade", 13.165, 4000.0]
["2026-09-18T18:24:25.726096+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.726121+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.726949+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.726950+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.727346+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.727793+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.827502+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:25.827962+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.029585+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.136692+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.137282+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.153736+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.154176+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.219788+00:00", "trade", 13.2157, 5.0]
["2026-09-18T18:24:26.220732+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.221392+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.221835+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.276689+00:00", "trade", 13.163, 25.0]
["2026-09-18T18:24:26.521379+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.522095+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.522331+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.522356+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.522563+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.522962+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.605316+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.669770+00:00", "trade", 13.16, 500.0]
["2026-09-18T18:24:26.670887+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:24:26.670942+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:24:26.673332+00:00", "trade", 13.16, 2550.0]
["2026-09-18T18:24:26.692196+00:00", "trade", 13.1601, 124.0]
["2026-09-18T18:24:26.726509+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.726967+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.727847+00:00", "trade", 13.165, 50.0]
["2026-09-18T18:24:26.754857+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.755556+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.756334+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:26.803377+00:00", "trade", 13.165, 50.0]
["2026-09-18T18:24:26.810735+00:00", "trade", 13.165, 6500.0]
["2026-09-18T18:24:26.811986+00:00", "trade", 13.165, 700.0]
["2026-09-18T18:24:26.813031+00:00", "trade", 13.165, 700.0]
["2026-09-18T18:24:26.844973+00:00", "trade", 13.165, 700.0]
["2026-09-18T18:24:27.375530+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:27.376001+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:27.376437+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:27.857125+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:27.857575+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:28.196819+00:00", "trade", 13.2303, 3.0]
["2026-09-18T18:24:28.213647+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:28.214107+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:28.455934+00:00", "trade", 13.165, 3.0]
["2026-09-18T18:24:28.458166+00:00", "trade", 13.165, 1.0]
["2026-09-18T18:24:28.493217+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:28.493245+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:28.493302+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:28.493911+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:28.493966+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:28.495261+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:28.658585+00:00", "trade", 13.165, 200.0]
["2026-09-18T18:24:28.817639+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:24:28.919220+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:24:29.269043+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:29.269612+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:29.270069+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:29.270211+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:29.273395+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:29.273848+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:29.527749+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:29.527859+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:29.528175+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:29.528187+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:29.794470+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:29.805685+00:00", "trade", 13.1601, 250.0]
["2026-09-18T18:24:30.030830+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:24:30.031711+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.031738+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.032092+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.032122+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.032247+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.032576+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.439533+00:00", "trade", 13.21, 5.0]
["2026-09-18T18:24:30.439929+00:00", "trade", 13.165, 200.0]
["2026-09-18T18:24:30.640657+00:00", "trade", 13.1684, 30.0]
["2026-09-18T18:24:30.698566+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.726805+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.726832+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.727117+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.796491+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.796942+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.796968+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.810862+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.811321+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.811531+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.811660+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.853326+00:00", "trade", 13.17, 85.0]
["2026-09-18T18:24:30.853328+00:00", "trade", 13.17, 4000.0]
["2026-09-18T18:24:30.853330+00:00", "trade", 13.17, 4000.0]
["2026-09-18T18:24:30.853335+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.853341+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.853348+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:24:30.853353+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:24:30.853356+00:00", "trade", 13.17, 98.0]
["2026-09-18T18:24:30.853391+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.853398+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.853407+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.853421+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.853428+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.853435+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.853443+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.853459+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.853465+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.853471+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.853479+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:30.853486+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:30.853494+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:30.853501+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:30.853508+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:30.853514+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:30.853527+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:30.853541+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:30.853576+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:30.853582+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:30.853601+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:24:30.853607+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:24:30.853610+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:30.853618+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:30.853704+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:30.853716+00:00", "trade", 13.17, 5.0]
["2026-09-18T18:24:30.853745+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:30.853756+00:00", "trade", 13.17, 4.0]
["2026-09-18T18:24:30.853929+00:00", "trade", 13.17, 23.0]
["2026-09-18T18:24:30.853930+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:24:30.853930+00:00", "trade", 13.17, 75.0]
["2026-09-18T18:24:30.853931+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854035+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854076+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854098+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854117+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854153+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854160+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854201+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854225+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854394+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854406+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854433+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854511+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854531+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854673+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854681+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854743+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854759+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854785+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854797+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854833+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854840+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.854992+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.856492+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.856944+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.867855+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.878511+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.884809+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:30.961729+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:30.962613+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:31.009527+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:31.088197+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:24:31.089287+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:31.124498+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:31.451130+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:31.451138+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:31.478715+00:00", "trade", 13.175, 10.0]
["2026-09-18T18:24:31.482715+00:00", "trade", 13.175, 90.0]
["2026-09-18T18:24:31.767729+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:24:31.771129+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:31.771588+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:31.840583+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:31.843702+00:00", "trade", 13.175, 2000.0]
["2026-09-18T18:24:31.989437+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:31.989513+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:31.989539+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.023408+00:00", "trade", 13.1777, 2.0]
["2026-09-18T18:24:32.024189+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.139775+00:00", "trade", 13.17, 9.0]
["2026-09-18T18:24:32.140243+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.140465+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.140727+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.140770+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.140784+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.140804+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.141171+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.141181+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.141238+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.147729+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.172874+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.173045+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.415417+00:00", "trade", 13.1707, 500.0]
["2026-09-18T18:24:32.453749+00:00", "trade", 13.175, 15.0]
["2026-09-18T18:24:32.456614+00:00", "trade", 13.175, 51.0]
["2026-09-18T18:24:32.483157+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.483195+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.665702+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.666149+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:32.751153+00:00", "trade", 13.1724, 10.0]
["2026-09-18T18:24:32.769499+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:24:32.844189+00:00", "trade", 13.175, 35.0]
["2026-09-18T18:24:33.117486+00:00", "trade", 13.1763, 57.0]
["2026-09-18T18:24:33.168971+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:33.168973+00:00", "trade", 13.175, 81.0]
["2026-09-18T18:24:33.168974+00:00", "trade", 13.17, 80.0]
["2026-09-18T18:24:33.168976+00:00", "trade", 13.17, 500.0]
["2026-09-18T18:24:33.168982+00:00", "trade", 13.17, 900.0]
["2026-09-18T18:24:33.168982+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:33.168982+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:33.168983+00:00", "trade", 13.17, 145.0]
["2026-09-18T18:24:33.168995+00:00", "trade", 13.17, 214.0]
["2026-09-18T18:24:33.169006+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:24:33.169053+00:00", "trade", 13.17, 275.0]
["2026-09-18T18:24:33.169058+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:24:33.169061+00:00", "trade", 13.17, 19.0]
["2026-09-18T18:24:33.169064+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:33.169066+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:33.169067+00:00", "trade", 13.17, 106.0]
["2026-09-18T18:24:33.169069+00:00", "trade", 13.17, 95.0]
["2026-09-18T18:24:33.169091+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169113+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169133+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169141+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169147+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169154+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169161+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169168+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169175+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169182+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169189+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169197+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169204+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169210+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169223+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169230+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169238+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169246+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169253+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169259+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169267+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169273+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169311+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169318+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169325+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169350+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:24:33.169350+00:00", "trade", 13.17, 4.0]
["2026-09-18T18:24:33.169350+00:00", "trade", 13.17, 4.0]
["2026-09-18T18:24:33.169362+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:33.169383+00:00", "trade", 13.17, 75.0]
["2026-09-18T18:24:33.169384+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:33.169385+00:00", "trade", 13.17, 1700.0]
["2026-09-18T18:24:33.169385+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169386+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:33.169403+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:33.169428+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:33.169430+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169436+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169443+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169449+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169456+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169462+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169469+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169476+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169483+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169490+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169497+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169504+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169510+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169517+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169523+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169529+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169535+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169563+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169571+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169587+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169655+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169659+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169662+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169670+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.169760+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:33.169794+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:33.169827+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:33.169993+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:33.169994+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.170007+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.170031+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.170038+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.170079+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.170462+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.171233+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.171265+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.171289+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.171813+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.172172+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.177238+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.177280+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.177614+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.201070+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.201090+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.201340+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.207409+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.347690+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.369711+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.408092+00:00", "trade", 13.165, 5000.0]
["2026-09-18T18:24:33.489286+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.489681+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.965592+00:00", "trade", 13.17, 250.0]
["2026-09-18T18:24:33.966309+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.966334+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.966387+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.968273+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.976524+00:00", "trade", 13.165, 250.0]
["2026-09-18T18:24:33.977266+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.977308+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.977319+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.977711+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.992354+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:33.992615+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:34.072299+00:00", "trade", 13.2131, 31.0]
["2026-09-18T18:24:34.189510+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:34.189566+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:34.202418+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:34.212375+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:34.310647+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:34.311292+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:34.334886+00:00", "trade", 13.164, 2000.0]
["2026-09-18T18:24:34.335570+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:34.335585+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:34.336236+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:34.700962+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:34.906130+00:00", "trade", 13.17, 500.0]
["2026-09-18T18:24:35.034008+00:00", "trade", 13.17, 3.0]
["2026-09-18T18:24:35.122762+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:35.123228+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:35.124124+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:35.124430+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:35.870581+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:35.871042+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:35.871053+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:35.874942+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:35.875463+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:35.938669+00:00", "trade", 13.1863, 100.0]
["2026-09-18T18:24:35.992399+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:36.092868+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:36.092884+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:36.291436+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:36.293374+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:36.566589+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:36.654143+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:36.654598+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:36.663562+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:36.663603+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:36.697513+00:00", "trade", 13.16, 10.0]
["2026-09-18T18:24:36.815278+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:36.887057+00:00", "trade", 13.165, 8000.0]
["2026-09-18T18:24:37.027427+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:37.027434+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:37.128380+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:37.144559+00:00", "trade", 13.2155, 2.0]
["2026-09-18T18:24:37.145338+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:37.164289+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:37.164742+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:37.316563+00:00", "trade", 13.1864, 100.0]
["2026-09-18T18:24:37.449128+00:00", "trade", 13.165, 400.0]
["2026-09-18T18:24:37.464511+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:24:37.467279+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:24:37.543315+00:00", "trade", 13.2164, 12.0]
["2026-09-18T18:24:37.543658+00:00", "trade", 13.2062, 7.0]
["2026-09-18T18:24:37.779016+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:37.779477+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:37.887868+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.020182+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.033340+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.055731+00:00", "trade", 13.16, 150.0]
["2026-09-18T18:24:38.500528+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:24:38.500985+00:00", "trade", 13.16, 58.0]
["2026-09-18T18:24:38.501287+00:00", "trade", 13.165, 58.0]
["2026-09-18T18:24:38.501288+00:00", "trade", 13.165, 1.0]
["2026-09-18T18:24:38.501290+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:24:38.501291+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:24:38.501295+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:24:38.501295+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:24:38.501298+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:24:38.501298+00:00", "trade", 13.16, 1541.0]
["2026-09-18T18:24:38.501311+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:24:38.501340+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501538+00:00", "trade", 13.16, 58.0]
["2026-09-18T18:24:38.501538+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:24:38.501539+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:24:38.501541+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:24:38.501554+00:00", "trade", 13.16, 300.0]
["2026-09-18T18:24:38.501555+00:00", "trade", 13.16, 5.0]
["2026-09-18T18:24:38.501556+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:24:38.501558+00:00", "trade", 13.16, 500.0]
["2026-09-18T18:24:38.501559+00:00", "trade", 13.16, 400.0]
["2026-09-18T18:24:38.501564+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:24:38.501576+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501604+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501611+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501617+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501624+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501630+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501637+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501643+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501651+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501658+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501665+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501672+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501686+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501693+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501698+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501699+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501712+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501719+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501739+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501763+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501769+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501775+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501782+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501790+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501796+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501803+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501810+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501855+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:24:38.501856+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:24:38.501856+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:24:38.501858+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:24:38.501858+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:24:38.501861+00:00", "trade", 13.16, 40.0]
["2026-09-18T18:24:38.501928+00:00", "trade", 13.16, 30.0]
["2026-09-18T18:24:38.501931+00:00", "trade", 13.16, 50.0]
["2026-09-18T18:24:38.501931+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:24:38.501931+00:00", "trade", 13.16, 20.0]
["2026-09-18T18:24:38.501931+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.501935+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:24:38.501939+00:00", "trade", 13.16, 40.0]
["2026-09-18T18:24:38.502048+00:00", "trade", 13.16, 60.0]
["2026-09-18T18:24:38.502077+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.502106+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.502247+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.502269+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.502431+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.502517+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.502668+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.502671+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:24:38.502684+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.502942+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.503280+00:00", "trade", 13.16, 11.0]
["2026-09-18T18:24:38.503605+00:00", "trade", 13.16, 4.0]
["2026-09-18T18:24:38.506408+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.507317+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.508990+00:00", "trade", 13.16, 5.0]
["2026-09-18T18:24:38.509750+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.560382+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.560738+00:00", "trade", 13.165, 300.0]
["2026-09-18T18:24:38.560782+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.561186+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.561494+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.561583+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.561759+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.602093+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.603058+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.642719+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.664486+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.664526+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.664740+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.676430+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.676873+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.677321+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.677382+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.677839+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.681876+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.682048+00:00", "trade", 13.16, 2.0]
["2026-09-18T18:24:38.682778+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.682788+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.779768+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.779854+00:00", "trade", 13.16, 75.0]
["2026-09-18T18:24:38.779873+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.779884+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.780247+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.780270+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.780705+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:38.791501+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:39.005319+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:39.027788+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:39.378548+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:24:39.378589+00:00", "trade", 13.16, 150.0]
["2026-09-18T18:24:40.605779+00:00", "trade", 13.16, 250.0]
["2026-09-18T18:24:40.927907+00:00", "trade", 13.1677, 1.0]
["2026-09-18T18:24:41.510574+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:41.741146+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:41.760777+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:41.875174+00:00", "trade", 13.165, 55.0]
["2026-09-18T18:24:42.191944+00:00", "trade", 13.16, 2000.0]
["2026-09-18T18:24:42.273958+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.369171+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.369642+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.517735+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.529223+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.530386+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.530832+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.539095+00:00", "trade", 13.165, 500.0]
["2026-09-18T18:24:42.539096+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:24:42.539148+00:00", "trade", 13.165, 300.0]
["2026-09-18T18:24:42.539497+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.539510+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.539518+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.539533+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.539563+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.539592+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.539605+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.539621+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.539659+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.539959+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.539970+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.540626+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.541038+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.544443+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.544452+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.544904+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.544926+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.569816+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.570454+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.570505+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.570521+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.571219+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.571274+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.571677+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.576877+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.576905+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.762191+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.863970+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.863978+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.998214+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:42.998707+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.490204+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:24:43.490869+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.490898+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.490913+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.490920+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.492423+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.492866+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.504055+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.507536+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.579088+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.579882+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.624316+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.624445+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:24:43.624826+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.624834+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.624850+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.624858+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.625026+00:00", "trade", 13.17, 8.0]
["2026-09-18T18:24:43.625145+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.625361+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.636189+00:00", "trade", 13.17, 2215.0]
["2026-09-18T18:24:43.639754+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.640468+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.640494+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.640930+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.640954+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.641386+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.641834+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.695826+00:00", "trade", 13.17, 57.0]
["2026-09-18T18:24:43.695827+00:00", "trade", 13.17, 293.0]
["2026-09-18T18:24:43.695886+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:24:43.695902+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:24:43.696194+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.696218+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.696257+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.696379+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.696663+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.696683+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.708179+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.708252+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.713918+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.807896+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:43.918744+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:44.070087+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:44.082798+00:00", "trade", 13.165, 250.0]
["2026-09-18T18:24:44.204724+00:00", "trade", 13.165, 15.0]
["2026-09-18T18:24:44.522001+00:00", "trade", 13.165, 6.0]
["2026-09-18T18:24:44.522023+00:00", "trade", 13.165, 54.0]
["2026-09-18T18:24:45.109979+00:00", "trade", 13.1601, 2400.0]
["2026-09-18T18:24:45.110724+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.110730+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.326038+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.326496+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.328981+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.435179+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.492183+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.493321+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.493371+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.494378+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.539963+00:00", "trade", 13.168, 4.0]
["2026-09-18T18:24:45.540745+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.541344+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.781115+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.781644+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.861924+00:00", "trade", 13.165, 10.0]
["2026-09-18T18:24:45.862714+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.899456+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.916455+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.916560+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.926192+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:45.963725+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:46.201451+00:00", "trade", 13.2272, 2.0]
["2026-09-18T18:24:46.432293+00:00", "trade", 13.2152, 2.0]
["2026-09-18T18:24:46.768967+00:00", "trade", 13.16, 20.0]
["2026-09-18T18:24:47.113713+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.114222+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.192247+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.192713+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.305444+00:00", "trade", 13.17, 534.0]
["2026-09-18T18:24:47.306210+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.480221+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.618409+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.618638+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.618692+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.618755+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.618773+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.619148+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.619161+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.622313+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.622755+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.624829+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.628573+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.634373+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.634521+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.634866+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.770108+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.770114+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.770134+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.770843+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.770856+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.893366+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.893569+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.893809+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:47.916045+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:24:47.916136+00:00", "trade", 13.165, 400.0]
["2026-09-18T18:24:48.010783+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:48.011237+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:48.259108+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:48.362863+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:48.363341+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:48.364070+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:48.495550+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:48.495583+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:48.495596+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:48.495631+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:48.573918+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:48.574767+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:48.667020+00:00", "trade", 13.165, 3.0]
["2026-09-18T18:24:48.851841+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:48.921518+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:24:48.922211+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:48.922334+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:48.922375+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:48.972730+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:49.044057+00:00", "trade", 13.165, 200.0]
["2026-09-18T18:24:49.497644+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:24:50.291044+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:24:50.291514+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:50.291525+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:50.291547+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:50.397128+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:50.397139+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:50.397630+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:50.397640+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:50.502226+00:00", "trade", 13.1686, 1.0]
["2026-09-18T18:24:50.877212+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:50.878784+00:00", "trade", 13.1882, 100.0]
["2026-09-18T18:24:50.988525+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:50.988574+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:50.988629+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:50.988643+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:50.988897+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:50.988942+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:50.989090+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:50.991862+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:50.992764+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:51.048111+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:51.106745+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:51.287192+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:51.355538+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:51.676693+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:51.676709+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:51.676775+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:51.676803+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:51.676945+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:51.677166+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:51.678667+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:51.679461+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:51.680402+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:51.984792+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:52.160234+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:52.160689+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:52.226376+00:00", "trade", 13.165, 14.0]
["2026-09-18T18:24:52.226760+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:52.271306+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:52.289721+00:00", "trade", 13.1624, 1.0]
["2026-09-18T18:24:52.429449+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:24:52.588056+00:00", "trade", 13.17, 250.0]
["2026-09-18T18:24:52.641201+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:24:52.641215+00:00", "trade", 13.17, 170.0]
["2026-09-18T18:24:52.641217+00:00", "trade", 13.17, 500.0]
["2026-09-18T18:24:52.641219+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:24:52.641220+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:24:52.641361+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641367+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641374+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641380+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641393+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641400+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641406+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641413+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641426+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641445+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641451+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641541+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641542+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641563+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641578+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641583+00:00", "trade", 13.17, 500.0]
["2026-09-18T18:24:52.641596+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641601+00:00", "trade", 13.17, 298.0]
["2026-09-18T18:24:52.641602+00:00", "trade", 13.17, 800.0]
["2026-09-18T18:24:52.641627+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:24:52.641683+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:52.641683+00:00", "trade", 13.17, 98.0]
["2026-09-18T18:24:52.641684+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:52.641794+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641819+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:52.641820+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641842+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:52.641842+00:00", "trade", 13.17, 192.0]
["2026-09-18T18:24:52.641866+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641879+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:52.641882+00:00", "trade", 13.17, 66.0]
["2026-09-18T18:24:52.641883+00:00", "trade", 13.17, 34.0]
["2026-09-18T18:24:52.641883+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641896+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:52.641896+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641948+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:24:52.641956+00:00", "trade", 13.17, 1156.0]
["2026-09-18T18:24:52.641957+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:24:52.641971+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:24:52.641972+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.642003+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.642022+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.642162+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.642332+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.642340+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.642396+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.642407+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.642484+00:00", "trade", 13.17, 19.0]
["2026-09-18T18:24:52.642587+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.642650+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:24:52.642782+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:52.642786+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:52.642786+00:00", "trade", 13.17, 85.0]
["2026-09-18T18:24:52.642787+00:00", "trade", 13.17, 59.0]
["2026-09-18T18:24:52.642789+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:52.642795+00:00", "trade", 13.17, 6.0]
["2026-09-18T18:24:52.642795+00:00", "trade", 13.17, 143.0]
["2026-09-18T18:24:52.642796+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:24:52.642796+00:00", "trade", 13.17, 188.0]
["2026-09-18T18:24:52.642906+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:24:52.642911+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.643191+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.643205+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.643573+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.643941+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.644135+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.645163+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.645292+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.646411+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.647493+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.647536+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.649346+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.650421+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:24:52.659494+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:24:52.659933+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.660044+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:52.660049+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:24:52.660051+00:00", "trade", 13.175, 59.0]
["2026-09-18T18:24:52.660501+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.695116+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:24:52.727589+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.742414+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.775622+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:52.788264+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.043786+00:00", "trade", 13.175, 9000.0]
["2026-09-18T18:24:53.150797+00:00", "trade", 13.2155, 90.0]
["2026-09-18T18:24:53.209814+00:00", "trade", 13.175, 500.0]
["2026-09-18T18:24:53.644487+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:24:53.662333+00:00", "trade", 13.175, 311.0]
["2026-09-18T18:24:53.662337+00:00", "trade", 13.175, 143.0]
["2026-09-18T18:24:53.662339+00:00", "trade", 13.175, 405.0]
["2026-09-18T18:24:53.662462+00:00", "trade", 13.175, 130.0]
["2026-09-18T18:24:53.662582+00:00", "trade", 13.175, 762.0]
["2026-09-18T18:24:53.663041+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.663056+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.663511+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.797971+00:00", "trade", 13.175, 400.0]
["2026-09-18T18:24:53.798029+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:24:53.798171+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.798181+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.798661+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.812816+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:24:53.812887+00:00", "trade", 13.175, 145.0]
["2026-09-18T18:24:53.815603+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:24:53.815605+00:00", "trade", 13.175, 500.0]
["2026-09-18T18:24:53.815608+00:00", "trade", 13.18, 136.0]
["2026-09-18T18:24:53.815608+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:24:53.815610+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:24:53.815612+00:00", "trade", 13.18, 600.0]
["2026-09-18T18:24:53.815617+00:00", "trade", 13.18, 285.0]
["2026-09-18T18:24:53.815623+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:24:53.815625+00:00", "trade", 13.175, 143.0]
["2026-09-18T18:24:53.815628+00:00", "trade", 13.175, 295.0]
["2026-09-18T18:24:53.815630+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:24:53.815811+00:00", "trade", 13.175, 160.0]
["2026-09-18T18:24:53.815888+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:24:53.815889+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:53.815899+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:24:53.815919+00:00", "trade", 13.175, 612.0]
["2026-09-18T18:24:53.815922+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.815929+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.815933+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:24:53.815938+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.815941+00:00", "trade", 13.175, 78.0]
["2026-09-18T18:24:53.815941+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:24:53.815946+00:00", "trade", 13.175, 300.0]
["2026-09-18T18:24:53.815959+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.815962+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:53.815962+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:53.815969+00:00", "trade", 13.18, 260.0]
["2026-09-18T18:24:53.815971+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:53.815976+00:00", "trade", 13.18, 40.0]
["2026-09-18T18:24:53.815978+00:00", "trade", 13.18, 60.0]
["2026-09-18T18:24:53.815981+00:00", "trade", 13.18, 40.0]
["2026-09-18T18:24:53.815981+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:24:53.815981+00:00", "trade", 13.18, 40.0]
["2026-09-18T18:24:53.815981+00:00", "trade", 13.18, 140.0]
["2026-09-18T18:24:53.815981+00:00", "trade", 13.18, 303.0]
["2026-09-18T18:24:53.815984+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:24:53.815991+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:24:53.815991+00:00", "trade", 13.18, 6.0]
["2026-09-18T18:24:53.815992+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:24:53.816001+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:24:53.816011+00:00", "trade", 13.175, 612.0]
["2026-09-18T18:24:53.816012+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816019+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816021+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816025+00:00", "trade", 13.175, 188.0]
["2026-09-18T18:24:53.816025+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:24:53.816033+00:00", "trade", 13.175, 167.0]
["2026-09-18T18:24:53.816038+00:00", "trade", 13.175, 39.0]
["2026-09-18T18:24:53.816043+00:00", "trade", 13.175, 88.0]
["2026-09-18T18:24:53.816054+00:00", "trade", 13.18, 402.0]
["2026-09-18T18:24:53.816063+00:00", "trade", 13.175, 199.0]
["2026-09-18T18:24:53.816065+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:24:53.816101+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816102+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816105+00:00", "trade", 13.18, 149.0]
["2026-09-18T18:24:53.816113+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816117+00:00", "trade", 13.18, 257.0]
["2026-09-18T18:24:53.816162+00:00", "trade", 13.175, 717.0]
["2026-09-18T18:24:53.816181+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:24:53.816219+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:24:53.816227+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:24:53.816244+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:24:53.816256+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:24:53.816268+00:00", "trade", 13.18, 472.0]
["2026-09-18T18:24:53.816287+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816292+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816307+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:53.816309+00:00", "trade", 13.175, 525.0]
["2026-09-18T18:24:53.816318+00:00", "trade", 13.18, 159.0]
["2026-09-18T18:24:53.816328+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816331+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:24:53.816335+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:24:53.816335+00:00", "trade", 13.18, 160.0]
["2026-09-18T18:24:53.816335+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:24:53.816336+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:53.816337+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:53.816344+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:24:53.816344+00:00", "trade", 13.18, 28.0]
["2026-09-18T18:24:53.816371+00:00", "trade", 13.18, 60.0]
["2026-09-18T18:24:53.816379+00:00", "trade", 13.18, 9.0]
["2026-09-18T18:24:53.816395+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816417+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:53.816422+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816431+00:00", "trade", 13.175, 175.0]
["2026-09-18T18:24:53.816441+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816460+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816464+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816471+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816479+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816485+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816492+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816493+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816499+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816504+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816506+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816536+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:24:53.816544+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816550+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816565+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:24:53.816582+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816619+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816624+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816626+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816784+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816803+00:00", "trade", 13.175, 3.0]
["2026-09-18T18:24:53.816882+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816891+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816924+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.816940+00:00", "trade", 13.18, 30.0]
["2026-09-18T18:24:53.817319+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.817404+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.817813+00:00", "trade", 13.18, 9.0]
["2026-09-18T18:24:53.818267+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:53.818277+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:24:53.818286+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:53.818388+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:53.818413+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:53.818667+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:53.818670+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:53.821567+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.821592+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:53.822378+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:24:53.824494+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:53.824517+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:53.824518+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:53.824529+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:24:53.824579+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:53.824860+00:00", "trade", 13.175, 135.0]
["2026-09-18T18:24:53.824866+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:24:53.827478+00:00", "trade", 13.18, 15.0]
["2026-09-18T18:24:53.831756+00:00", "trade", 13.175, 612.0]
["2026-09-18T18:24:53.835547+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:24:53.861712+00:00", "trade", 13.175, 88.0]
["2026-09-18T18:24:53.876893+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:54.065600+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:54.263869+00:00", "trade", 13.175, 2900.0]
["2026-09-18T18:24:54.510195+00:00", "trade", 13.175, 7654.0]
["2026-09-18T18:24:54.646277+00:00", "trade", 13.175, 146.0]
["2026-09-18T18:24:54.646308+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:54.646525+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:54.988326+00:00", "trade", 13.1771, 7.0]
["2026-09-18T18:24:54.990967+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:54.992931+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:55.010378+00:00", "trade", 13.1771, 1.0]
["2026-09-18T18:24:55.041967+00:00", "trade", 13.175, 2000.0]
["2026-09-18T18:24:55.404980+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.404998+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.405024+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.405056+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.405452+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.405831+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.442428+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.739231+00:00", "trade", 13.17, 2000.0]
["2026-09-18T18:24:55.739527+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:55.739529+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:55.739530+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:24:55.739532+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:24:55.739556+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.739825+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.739873+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.740030+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.740270+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.756451+00:00", "trade", 13.175, 400.0]
["2026-09-18T18:24:55.756830+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.757296+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.760727+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.760740+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.761183+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.761624+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.781204+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.870824+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.871277+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.945970+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:55.996766+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:56.152577+00:00", "trade", 13.2151, 1.0]
["2026-09-18T18:24:56.170373+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:56.212109+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:56.501388+00:00", "trade", 13.175, 10.0]
["2026-09-18T18:24:56.545145+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:24:56.545896+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:56.546350+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:56.669303+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:24:56.928838+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:56.928863+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:57.159751+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:24:57.314161+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:57.380239+00:00", "trade", 13.175, 1000.0]
["2026-09-18T18:24:57.868513+00:00", "trade", 13.1714, 2.0]
["2026-09-18T18:24:58.375016+00:00", "trade", 13.1714, 1.0]
["2026-09-18T18:24:58.692940+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:58.722891+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:24:58.722937+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:58.723311+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:58.723335+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:58.723534+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:58.724237+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:58.759621+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:24:58.759694+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:58.760376+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:58.895289+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.327735+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.328143+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.556306+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.556328+00:00", "trade", 13.175, 7.0]
["2026-09-18T18:24:59.556420+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.556444+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.557979+00:00", "trade", 13.175, 7.0]
["2026-09-18T18:24:59.558178+00:00", "trade", 13.175, 7.0]
["2026-09-18T18:24:59.568190+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.568217+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.568302+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.568762+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.723325+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.723332+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.723345+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.723409+00:00", "trade", 13.18, 6.0]
["2026-09-18T18:24:59.723819+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.724262+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.725363+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.788944+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.789365+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:24:59.957233+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:25:00.025585+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:25:00.062805+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.161086+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.180400+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.180407+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.301975+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.302433+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.426474+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.426915+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.467038+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.467051+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.467224+00:00", "trade", 13.17, 30.0]
["2026-09-18T18:25:00.467975+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.490763+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.577170+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.577626+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.581067+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.604246+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.610856+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.796187+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.796514+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:25:00.796676+00:00", "trade", 13.175, 500.0]
["2026-09-18T18:25:00.796838+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.796874+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.797083+00:00", "trade", 13.175, 250.0]
["2026-09-18T18:25:00.797906+00:00", "trade", 13.175, 250.0]
["2026-09-18T18:25:00.798711+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.803093+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:25:00.807192+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.807634+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:00.928010+00:00", "trade", 13.175, 2.0]
["2026-09-18T18:25:01.053197+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:25:01.329021+00:00", "trade", 13.175, 50.0]
["2026-09-18T18:25:01.452575+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:01.475520+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:25:01.831256+00:00", "trade", 13.175, 759.0]
["2026-09-18T18:25:02.430154+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:25:02.430239+00:00", "trade", 13.175, 113.0]
["2026-09-18T18:25:02.430321+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:25:02.430406+00:00", "trade", 13.175, 59.0]
["2026-09-18T18:25:02.430506+00:00", "trade", 13.175, 217.0]
["2026-09-18T18:25:02.643098+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.024100+00:00", "trade", 13.18, 30.0]
["2026-09-18T18:25:03.212007+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.212033+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.242064+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.729616+00:00", "trade", 13.1799, 5000.0]
["2026-09-18T18:25:03.907299+00:00", "trade", 13.18, 85.0]
["2026-09-18T18:25:03.907300+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:25:03.907302+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:25:03.907303+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:25:03.907306+00:00", "trade", 13.18, 757.0]
["2026-09-18T18:25:03.907333+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907335+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907340+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907346+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907353+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907360+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907367+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907373+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907380+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907387+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907395+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907402+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907404+00:00", "trade", 13.18, 95.0]
["2026-09-18T18:25:03.907409+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:25:03.907409+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907411+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:25:03.907415+00:00", "trade", 13.18, 60.0]
["2026-09-18T18:25:03.907415+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907417+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:25:03.907419+00:00", "trade", 13.18, 402.0]
["2026-09-18T18:25:03.907420+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907421+00:00", "trade", 13.18, 39.0]
["2026-09-18T18:25:03.907421+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907426+00:00", "trade", 13.18, 190.0]
["2026-09-18T18:25:03.907426+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:25:03.907426+00:00", "trade", 13.18, 257.0]
["2026-09-18T18:25:03.907426+00:00", "trade", 13.18, 28.0]
["2026-09-18T18:25:03.907426+00:00", "trade", 13.18, 472.0]
["2026-09-18T18:25:03.907427+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907429+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:25:03.907429+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907430+00:00", "trade", 13.18, 88.0]
["2026-09-18T18:25:03.907436+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907436+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907439+00:00", "trade", 13.18, 717.0]
["2026-09-18T18:25:03.907441+00:00", "trade", 13.18, 9.0]
["2026-09-18T18:25:03.907443+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:25:03.907446+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907446+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907448+00:00", "trade", 13.18, 15.0]
["2026-09-18T18:25:03.907452+00:00", "trade", 13.18, 700.0]
["2026-09-18T18:25:03.907453+00:00", "trade", 13.18, 175.0]
["2026-09-18T18:25:03.907454+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907459+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:25:03.907461+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907469+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907475+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907481+00:00", "trade", 13.18, 199.0]
["2026-09-18T18:25:03.907482+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:25:03.907483+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:25:03.907483+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:25:03.907486+00:00", "trade", 13.18, 194.0]
["2026-09-18T18:25:03.907486+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:25:03.907498+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:25:03.907506+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:25:03.907507+00:00", "trade", 13.18, 149.0]
["2026-09-18T18:25:03.907507+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:25:03.907507+00:00", "trade", 13.18, 98.0]
["2026-09-18T18:25:03.907512+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:25:03.907519+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:25:03.907526+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:25:03.907534+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:25:03.907542+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:25:03.907551+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:25:03.907559+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:25:03.907574+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:25:03.907581+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:25:03.907597+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:25:03.907604+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:25:03.907612+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:25:03.907629+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:25:03.907643+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:25:03.907768+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.907887+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.907915+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.908030+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.908038+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.908051+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.908060+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.908118+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.908137+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.908146+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.908810+00:00", "trade", 13.18, 11.0]
["2026-09-18T18:25:03.909385+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.909520+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.909544+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.910025+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.910081+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.910191+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.910369+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.910578+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.910639+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.911568+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.911631+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.912125+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.913918+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.933684+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.934142+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.957608+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.958067+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:03.979881+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.005023+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.009195+00:00", "trade", 13.185, 51.0]
["2026-09-18T18:25:04.086023+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.092095+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.166154+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.166618+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.166870+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.171874+00:00", "trade", 13.185, 5.0]
["2026-09-18T18:25:04.172879+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.172885+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.204396+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.204846+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.233754+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.233858+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.302278+00:00", "trade", 13.19, 8.0]
["2026-09-18T18:25:04.302281+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.302738+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.302751+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.302765+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.307102+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.423052+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.423238+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.623709+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.624168+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.788058+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:25:04.788060+00:00", "trade", 13.19, 800.0]
["2026-09-18T18:25:04.788113+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.788120+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.788134+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.788142+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.788155+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.788162+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.788169+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.788176+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.788182+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:25:04.788183+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.788206+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.788207+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:25:04.788213+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.788224+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.788229+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:25:04.788231+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:25:04.788234+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:25:04.788237+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:25:04.788237+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788241+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:25:04.788245+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788251+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788258+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788267+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788272+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:25:04.788274+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788281+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788287+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788293+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788295+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:25:04.788299+00:00", "trade", 13.19, 800.0]
["2026-09-18T18:25:04.788308+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788328+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788334+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788341+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788348+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788404+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788418+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788441+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788508+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:25:04.788531+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:25:04.788532+00:00", "trade", 13.19, 4.0]
["2026-09-18T18:25:04.788584+00:00", "trade", 13.19, 260.0]
["2026-09-18T18:25:04.788586+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:25:04.788586+00:00", "trade", 13.19, 75.0]
["2026-09-18T18:25:04.788586+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.788642+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.788677+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.788686+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.788769+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.788824+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.789001+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.789013+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.789032+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.789057+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.789194+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.789213+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.789228+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.789244+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.789280+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.789403+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.789503+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.789628+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.789945+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:25:04.790604+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.790872+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.791059+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.791307+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.791332+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.792042+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.794579+00:00", "trade", 13.1904, 276.0]
["2026-09-18T18:25:04.795102+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:25:04.796362+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:25:04.798885+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:25:04.799238+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.799685+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.799698+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.800136+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.805334+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.807110+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:25:04.807641+00:00", "trade", 13.19, 32.0]
["2026-09-18T18:25:04.807835+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:25:04.808092+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.808099+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.808105+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.808307+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.808327+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.808430+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.810250+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.821879+00:00", "trade", 13.19, 4.0]
["2026-09-18T18:25:04.822345+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:25:04.822757+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.823331+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:25:04.826879+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.838214+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:04.869606+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:25:04.912264+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.164033+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.164508+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.164592+00:00", "trade", 13.19, 36.0]
["2026-09-18T18:25:05.164660+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:25:05.165114+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.165124+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.165139+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.165186+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.167003+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.169073+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.173075+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.231905+00:00", "trade", 13.195, 30.0]
["2026-09-18T18:25:05.235577+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:25:05.236210+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.236229+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.236241+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.236263+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.236274+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.236286+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.236305+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.236468+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.236507+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.236514+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.236687+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.239292+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.248464+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.249221+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.249267+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.249275+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.249715+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.250075+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.258310+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.258742+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.314818+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.315284+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.366099+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.445446+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.445580+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.445593+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.445671+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.445729+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.445748+00:00", "trade", 13.2, 135.0]
["2026-09-18T18:25:05.445810+00:00", "trade", 13.2, 31.0]
["2026-09-18T18:25:05.445877+00:00", "trade", 13.2, 9.0]
["2026-09-18T18:25:05.446136+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.446537+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.446566+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.446578+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.446731+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.446990+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.447029+00:00", "trade", 13.2, 900.0]
["2026-09-18T18:25:05.447045+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.447053+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.447095+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.447181+00:00", "quote", 13.19, 13.21]
["2026-09-18T18:25:05.447188+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.447226+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.447251+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:25:05.447595+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.447609+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.447643+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.447658+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.447721+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.447916+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.447929+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.447938+00:00", "trade", 13.205, 161.0]
["2026-09-18T18:25:05.447953+00:00", "trade", 13.205, 689.0]
["2026-09-18T18:25:05.448038+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.448239+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.448342+00:00", "trade", 13.205, 233.0]
["2026-09-18T18:25:05.448672+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.448678+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.448728+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.449070+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.449117+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.449176+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.449430+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.450216+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.450788+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.450924+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.451290+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.454547+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.454620+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.455054+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.455598+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.455768+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.455958+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.468296+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.469085+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.472621+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.484067+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.526349+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.526458+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:05.526460+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.527003+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.527236+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.527318+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.527612+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.528341+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.529008+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.529288+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.530124+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.536386+00:00", "trade", 13.2, 4652.0]
["2026-09-18T18:25:05.537515+00:00", "trade", 13.2, 11.0]
["2026-09-18T18:25:05.538323+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.540473+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.542368+00:00", "trade", 13.2, 30.0]
["2026-09-18T18:25:05.565831+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.587166+00:00", "trade", 13.2148, 2.0]
["2026-09-18T18:25:05.588229+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.588688+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.699397+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.699408+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.788839+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.788859+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.789305+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.814159+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.814824+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.814873+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.823889+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.824333+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.824340+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:05.824499+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:05.824506+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:05.824532+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.824541+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.824616+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.824740+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.824930+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:05.825628+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:05.826692+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:05.826773+00:00", "trade", 13.2, 42.0]
["2026-09-18T18:25:05.826775+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.826776+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:25:05.826777+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:25:05.826890+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.827171+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.827179+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.827207+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.827291+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.827347+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.827797+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.829477+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.829924+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.830743+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.849732+00:00", "trade", 13.205, 30.0]
["2026-09-18T18:25:05.856959+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.899681+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.900069+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.900151+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.900158+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.900314+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:25:05.900515+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.900671+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.900736+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.901030+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.901039+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.901052+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:05.927688+00:00", "trade", 13.21, 9000.0]
["2026-09-18T18:25:05.928554+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:06.081612+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:25:06.081692+00:00", "trade", 13.205, 150.0]
["2026-09-18T18:25:06.108434+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:06.200259+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:06.281491+00:00", "trade", 13.2031, 25.0]
["2026-09-18T18:25:06.301951+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:06.447765+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:06.452963+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:06.475392+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:06.475417+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:06.475934+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:06.532185+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:06.720238+00:00", "trade", 13.1892, 200.0]
["2026-09-18T18:25:06.809934+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:06.810774+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:06.810799+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:06.810840+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:06.811343+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:06.876701+00:00", "trade", 13.21, 10000.0]
["2026-09-18T18:25:06.919316+00:00", "trade", 13.2, 136.0]
["2026-09-18T18:25:06.990903+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:06.991326+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:07.240133+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:25:07.248684+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:25:07.248718+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:25:07.248889+00:00", "trade", 13.205, 600.0]
["2026-09-18T18:25:07.249080+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:25:07.249099+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:25:07.249103+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:25:07.249293+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:07.249589+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:25:07.249760+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:07.251105+00:00", "trade", 13.2004, 200.0]
["2026-09-18T18:25:07.251144+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:07.251193+00:00", "trade", 13.2, 351.0]
["2026-09-18T18:25:07.251963+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:07.252141+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:07.436860+00:00", "trade", 13.205, 50.0]
["2026-09-18T18:25:07.437663+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:07.547676+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:07.561986+00:00", "trade", 13.2024, 20.0]
["2026-09-18T18:25:07.693659+00:00", "trade", 13.205, 125.0]
["2026-09-18T18:25:07.726015+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:07.869296+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:25:08.038385+00:00", "trade", 13.2069, 100.0]
["2026-09-18T18:25:08.151927+00:00", "trade", 13.21, 15.0]
["2026-09-18T18:25:08.369257+00:00", "trade", 13.2031, 500.0]
["2026-09-18T18:25:08.369267+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:25:08.369395+00:00", "trade", 13.2031, 224.0]
["2026-09-18T18:25:08.370018+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:08.370100+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:08.370391+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:08.379226+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:25:08.655192+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:08.655200+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:08.655208+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:08.655967+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:08.655991+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:08.656415+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.201530+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.201536+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.201573+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.213087+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.215852+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:09.215931+00:00", "trade", 13.2, 190.0]
["2026-09-18T18:25:09.216274+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.216287+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.216355+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:25:09.216385+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:09.216415+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.306084+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.338191+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.338478+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.338638+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.338652+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.338936+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.399480+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.652185+00:00", "trade", 13.2088, 409.0]
["2026-09-18T18:25:09.652608+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.653065+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.758306+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.759073+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.759229+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.759532+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.759682+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.892497+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.919549+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.919584+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.920018+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:09.920044+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.019186+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.019661+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.020004+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.020456+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.020490+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.020956+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.130649+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.131101+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.131109+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.131600+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.161446+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:10.162127+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.163038+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.400483+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.511672+00:00", "trade", 13.1796, 10.0]
["2026-09-18T18:25:10.619605+00:00", "trade", 13.2, 1000.0]
["2026-09-18T18:25:10.620499+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.652414+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.843296+00:00", "trade", 13.205, 2000.0]
["2026-09-18T18:25:10.947368+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:10.947382+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:11.037251+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:11.038174+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:11.081859+00:00", "trade", 13.2001, 1200.0]
["2026-09-18T18:25:11.304501+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:25:11.304748+00:00", "trade", 13.2001, 25.0]
["2026-09-18T18:25:11.305081+00:00", "trade", 13.2, 9.0]
["2026-09-18T18:25:11.305143+00:00", "trade", 13.2, 34.0]
["2026-09-18T18:25:11.305725+00:00", "trade", 13.2, 62.0]
["2026-09-18T18:25:11.513220+00:00", "trade", 13.2002, 500.0]
["2026-09-18T18:25:12.145350+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.262651+00:00", "trade", 13.205, 1000.0]
["2026-09-18T18:25:12.738758+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741189+00:00", "trade", 13.2, 466.0]
["2026-09-18T18:25:12.741198+00:00", "trade", 13.2, 234.0]
["2026-09-18T18:25:12.741271+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:25:12.741272+00:00", "trade", 13.2, 1100.0]
["2026-09-18T18:25:12.741275+00:00", "trade", 13.2, 35.0]
["2026-09-18T18:25:12.741294+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:25:12.741296+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:25:12.741298+00:00", "trade", 13.2, 298.0]
["2026-09-18T18:25:12.741301+00:00", "trade", 13.2, 30.0]
["2026-09-18T18:25:12.741304+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741395+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741409+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741416+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741422+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741429+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741436+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741442+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741449+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741456+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741463+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741470+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741476+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741483+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741511+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741519+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:12.741525+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741540+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741546+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741554+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741561+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741568+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741575+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741582+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741589+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741596+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741600+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:25:12.741601+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741602+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741607+00:00", "trade", 13.2, 15.0]
["2026-09-18T18:25:12.741609+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741615+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741621+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741628+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741640+00:00", "trade", 13.2, 15.0]
["2026-09-18T18:25:12.741648+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741663+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741678+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741691+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:12.741728+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:12.741729+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:12.741805+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:12.741818+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:12.741913+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:12.741929+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:12.742182+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:12.742227+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:12.742387+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:12.742483+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:12.742529+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:12.742727+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:25:12.743442+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:12.743833+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:12.743881+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:12.744272+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:12.769487+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:25:12.859969+00:00", "trade", 13.195, 5.0]
["2026-09-18T18:25:12.871642+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:25:12.934266+00:00", "trade", 13.1969, 2000.0]
["2026-09-18T18:25:12.980811+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:25:13.084650+00:00", "trade", 13.1928, 25.0]
["2026-09-18T18:25:13.102261+00:00", "trade", 13.1968, 4000.0]
["2026-09-18T18:25:13.209831+00:00", "trade", 13.1962, 1500.0]
["2026-09-18T18:25:13.375931+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:13.376663+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:13.474930+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:25:13.706020+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:13.806585+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:13.807034+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:14.107214+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:14.107223+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:14.297298+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:14.297309+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:14.345207+00:00", "trade", 13.1972, 8.0]
["2026-09-18T18:25:14.345576+00:00", "trade", 13.1972, 1.0]
["2026-09-18T18:25:14.695489+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:25:14.696233+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:25:14.808601+00:00", "trade", 13.195, 4000.0]
["2026-09-18T18:25:14.809935+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:14.809961+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:14.847002+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:14.847061+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:14.847409+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:14.847422+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:14.847465+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:14.848218+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.021214+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.049945+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.049965+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.049977+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.050246+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.050394+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.071249+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.071693+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.086800+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.091992+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.092645+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.093095+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.112127+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.114678+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.182074+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.328049+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.328516+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.329683+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.329707+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.330111+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.386242+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.508397+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.508827+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.551595+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.552281+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.552613+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.604182+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.622244+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.622693+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.765648+00:00", "trade", 13.1996, 300.0]
["2026-09-18T18:25:15.766384+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.766391+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.985494+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:15.985886+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.021248+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.021969+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.106231+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.161797+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.196479+00:00", "trade", 13.1999, 6000.0]
["2026-09-18T18:25:16.197182+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.197353+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.211441+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.211451+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.211489+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.460166+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.460173+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.460666+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.460791+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.461329+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.461393+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.462038+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.462114+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.462428+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.468868+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.468948+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.501399+00:00", "trade", 13.2, 11.0]
["2026-09-18T18:25:16.501444+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.502123+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.562382+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.575348+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:25:16.575773+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.575960+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.576232+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.576775+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.577229+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.828780+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.832467+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:16.997610+00:00", "trade", 13.195, 2.0]
["2026-09-18T18:25:16.998687+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.189064+00:00", "trade", 13.1977, 1.0]
["2026-09-18T18:25:17.215138+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.215153+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.215340+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.215404+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.250701+00:00", "trade", 13.195, 9.0]
["2026-09-18T18:25:17.251188+00:00", "trade", 13.2, 21.0]
["2026-09-18T18:25:17.251192+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.276535+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.605242+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.605691+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.605709+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.606019+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.620949+00:00", "trade", 13.2157, 100.0]
["2026-09-18T18:25:17.746990+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.746997+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.747004+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.747024+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.747031+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.747234+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.747327+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.747375+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.747541+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.747655+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.747669+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.747860+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.749735+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.750191+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.751869+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:25:17.752612+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.966968+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:25:17.967038+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.967427+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.967620+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.967623+00:00", "trade", 13.1999, 400.0]
["2026-09-18T18:25:17.967707+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.968153+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:17.968343+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:17.969016+00:00", "trade", 13.1999, 100.0]
["2026-09-18T18:25:18.017698+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.018162+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.028090+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.029206+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.042369+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.106493+00:00", "trade", 13.1999, 2083.0]
["2026-09-18T18:25:18.109865+00:00", "trade", 13.199, 250.0]
["2026-09-18T18:25:18.110006+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.110247+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.110321+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.110580+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.110701+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.110759+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.110797+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.110963+00:00", "trade", 13.2, 2450.0]
["2026-09-18T18:25:18.111772+00:00", "trade", 13.19, 6300.0]
["2026-09-18T18:25:18.125429+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.234169+00:00", "trade", 13.1999, 3.0]
["2026-09-18T18:25:18.234945+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.235031+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.235040+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.235240+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.235690+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.238846+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:25:18.290839+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.290881+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.442218+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.443018+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.443073+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.443509+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.443686+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.497732+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.497752+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.498229+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.498867+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.590612+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:18.590650+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:18.590660+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:18.590666+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:18.590673+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:18.590703+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:18.590716+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:18.590866+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:18.590918+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:18.590926+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:18.590987+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:18.591004+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:18.591004+00:00", "trade", 13.2, 98.0]
["2026-09-18T18:25:18.591132+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:18.591160+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:25:18.591163+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.591252+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.591324+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.591433+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.591553+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.591563+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.591651+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.591667+00:00", "trade", 13.205, 1168.0]
["2026-09-18T18:25:18.591708+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.591723+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.591953+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.593995+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.594007+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.595244+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.595261+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.621336+00:00", "trade", 13.205, 75.0]
["2026-09-18T18:25:18.622053+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.623442+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:25:18.654416+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.654840+00:00", "trade", 13.205, 50.0]
["2026-09-18T18:25:18.811285+00:00", "trade", 13.2, 9500.0]
["2026-09-18T18:25:18.812456+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.897573+00:00", "trade", 13.1901, 20.0]
["2026-09-18T18:25:18.962076+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:18.986796+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.201269+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.201280+00:00", "trade", 13.21, 75.0]
["2026-09-18T18:25:19.201282+00:00", "trade", 13.21, 275.0]
["2026-09-18T18:25:19.201311+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.201344+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.201351+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:25:19.201363+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:25:19.201638+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.201720+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.201783+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.201798+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.201830+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.201992+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.202035+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.202101+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.202108+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.202154+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.202284+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.202407+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.202539+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.202545+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.202557+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.202999+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.208177+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.208249+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.208288+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.208634+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.208747+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.209072+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.220081+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.340777+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.341242+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.342643+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.371698+00:00", "trade", 13.2156, 4.0]
["2026-09-18T18:25:19.507178+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.755596+00:00", "trade", 13.21, 5000.0]
["2026-09-18T18:25:19.756867+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.766603+00:00", "trade", 13.21, 30.0]
["2026-09-18T18:25:19.766605+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.767067+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.792729+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.876639+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:19.881289+00:00", "trade", 13.1818, 27.0]
["2026-09-18T18:25:20.089770+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.091762+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.092424+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.093487+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.106223+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.211536+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:25:20.391048+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.391498+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.470670+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.861482+00:00", "trade", 13.21, 3.0]
["2026-09-18T18:25:20.861512+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.862258+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.862384+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.881498+00:00", "trade", 13.2085, 8000.0]
["2026-09-18T18:25:20.882280+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.884466+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.884977+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.885432+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.947824+00:00", "trade", 13.205, 9000.0]
["2026-09-18T18:25:20.948516+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.948592+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.948864+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:20.950859+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:21.002814+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:21.002823+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:21.085039+00:00", "trade", 13.2, 85.0]
["2026-09-18T18:25:21.085555+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:21.093532+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:21.094314+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:21.094324+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:21.094369+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:21.094402+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:21.096141+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:21.096594+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:21.097186+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:21.112239+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:21.209483+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:21.302274+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:25:21.302938+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:21.739156+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:21.739258+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:21.945436+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:21.992222+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:25:22.176016+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:22.468916+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:22.469376+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:22.469409+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:22.629367+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:22.629482+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:22.688047+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:23.021048+00:00", "trade", 13.1837, 14.0]
["2026-09-18T18:25:23.083052+00:00", "trade", 13.208, 1.0]
["2026-09-18T18:25:23.569157+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:25:23.570811+00:00", "trade", 13.2067, 1.0]
["2026-09-18T18:25:23.754508+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:23.754969+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:23.755007+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:23.914481+00:00", "trade", 13.2023, 9.0]
["2026-09-18T18:25:23.944019+00:00", "trade", 13.2014, 1.0]
["2026-09-18T18:25:23.990492+00:00", "trade", 13.2048, 10.0]
["2026-09-18T18:25:24.027090+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:25:24.254695+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:25:24.334891+00:00", "trade", 13.204, 100.0]
["2026-09-18T18:25:24.522021+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:24.522474+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:24.522497+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:24.523166+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:24.523629+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:24.523903+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:24.558770+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:25:24.559549+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:24.854106+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:24.854847+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:24.855309+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:24.861057+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:24.861065+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.394739+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.395129+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.395473+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.395901+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.506030+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.506040+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.506261+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.506477+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.506949+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.506962+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.507407+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.507470+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.507483+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.507928+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.508439+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.676445+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.676453+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.688704+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.717952+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.731260+00:00", "trade", 13.205, 63.0]
["2026-09-18T18:25:25.746971+00:00", "trade", 13.2095, 137.0]
["2026-09-18T18:25:25.837905+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:25.838751+00:00", "trade", 13.2023, 1.0]
["2026-09-18T18:25:25.839012+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:25:26.143150+00:00", "trade", 13.2029, 38.0]
["2026-09-18T18:25:26.299446+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:25:26.794209+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:26.794665+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:26.794732+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:26.796242+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:26.823307+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:26.979510+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:26.979971+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:26.980041+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:26.980048+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:27.200483+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:27.479746+00:00", "trade", 13.186, 1.0]
["2026-09-18T18:25:27.648182+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:27.648446+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:27.648632+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:27.648902+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:27.648940+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:27.649630+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:27.695585+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:27.787880+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:27.835647+00:00", "trade", 13.2099, 700.0]
["2026-09-18T18:25:28.160826+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:25:28.454775+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:25:28.794462+00:00", "trade", 13.205, 4000.0]
["2026-09-18T18:25:29.341663+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:29.342121+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:29.342174+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:29.342920+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:29.369056+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:29.502651+00:00", "trade", 13.2157, 2.0]
["2026-09-18T18:25:29.608087+00:00", "trade", 13.205, 50.0]
["2026-09-18T18:25:29.653617+00:00", "trade", 13.205, 9000.0]
["2026-09-18T18:25:29.855224+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:29.880371+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.302296+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.302466+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.302687+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.303188+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.304071+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.344873+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.345328+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.345342+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.345552+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.356740+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.357339+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.368147+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.368216+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.368250+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:25:30.368628+00:00", "trade", 13.205, 3.0]
["2026-09-18T18:25:30.368671+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.374213+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:25:30.374860+00:00", "trade", 13.205, 172.0]
["2026-09-18T18:25:30.374909+00:00", "trade", 13.205, 228.0]
["2026-09-18T18:25:30.378015+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:25:30.378017+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:25:30.405857+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:25:30.406230+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.406238+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.406268+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.406276+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.406288+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.406716+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.407240+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.407733+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.407742+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.414611+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.542239+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.542340+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.542461+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.542916+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.545495+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.667196+00:00", "trade", 13.21, 3.0]
["2026-09-18T18:25:30.667977+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.884231+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.884258+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.884287+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.884682+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.884726+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.885999+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.923915+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:30.989373+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.057429+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.082976+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.083426+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.151438+00:00", "trade", 13.2001, 6000.0]
["2026-09-18T18:25:31.152214+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392140+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:31.392160+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:25:31.392223+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392225+00:00", "trade", 13.2, 30.0]
["2026-09-18T18:25:31.392227+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:31.392229+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392230+00:00", "trade", 13.2, 299.0]
["2026-09-18T18:25:31.392233+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:31.392236+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392243+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392249+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392255+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392262+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392268+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392275+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392282+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392289+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392294+00:00", "trade", 13.2, 40.0]
["2026-09-18T18:25:31.392294+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:31.392296+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392302+00:00", "trade", 13.2, 434.0]
["2026-09-18T18:25:31.392311+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392318+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392332+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392347+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392354+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392370+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392376+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392384+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392439+00:00", "trade", 13.2, 66.0]
["2026-09-18T18:25:31.392478+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392489+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392498+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392506+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392512+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392535+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:31.392535+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392564+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.392569+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:25:31.392574+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:31.392575+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:31.392575+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:31.392577+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:31.392577+00:00", "quote", 13.19, 13.21]
["2026-09-18T18:25:31.392578+00:00", "trade", 13.2, 60.0]
["2026-09-18T18:25:31.392583+00:00", "trade", 13.2, 280.0]
["2026-09-18T18:25:31.392600+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.392615+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.392618+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.392642+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.392654+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.392750+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.392753+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.392781+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.392830+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.392890+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.392913+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.392918+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.392924+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.392984+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.392991+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.392998+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.393001+00:00", "trade", 13.2, 18.0]
["2026-09-18T18:25:31.393006+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.393013+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.393027+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.393053+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.393092+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.393145+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.393246+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.393350+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.393478+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.393486+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.393581+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.393589+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:25:31.393619+00:00", "trade", 13.195, 40.0]
["2026-09-18T18:25:31.393722+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.393826+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.393828+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.393853+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.394030+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.394037+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.394106+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.394556+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.394714+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.396506+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:25:31.396534+00:00", "trade", 13.195, 400.0]
["2026-09-18T18:25:31.396573+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:31.396594+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:25:31.396597+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.396634+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:31.396656+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:25:31.396658+00:00", "trade", 13.2, 621.0]
["2026-09-18T18:25:31.396658+00:00", "trade", 13.2, 116.0]
["2026-09-18T18:25:31.396659+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.396666+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.396671+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:31.396672+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.396679+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.396686+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.396693+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.396699+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.396706+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.396720+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:25:31.396733+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.396734+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.396740+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.396746+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.396753+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.396767+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.396775+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.396795+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.396807+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:31.396809+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.396815+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.396853+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.396860+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.396868+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.396882+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:31.396888+00:00", "trade", 13.2, 83.0]
["2026-09-18T18:25:31.396897+00:00", "trade", 13.2, 211.0]
["2026-09-18T18:25:31.396906+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.396930+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:25:31.396931+00:00", "trade", 13.195, 40.0]
["2026-09-18T18:25:31.396942+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:25:31.396967+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:31.396967+00:00", "trade", 13.2, 98.0]
["2026-09-18T18:25:31.396982+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.397006+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.397081+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.397099+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.397110+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.397126+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.397142+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.397144+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.397197+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:25:31.397209+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:25:31.397209+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.397213+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.397221+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.397245+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.397282+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.397367+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.397460+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.397538+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.397632+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.397639+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.397689+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.397790+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.397843+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.397855+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.398122+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.398281+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.398642+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:25:31.399150+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.399599+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.399664+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.399674+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.400227+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.400242+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.400671+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.401136+00:00", "trade", 13.2156, 100.0]
["2026-09-18T18:25:31.403702+00:00", "trade", 13.205, 250.0]
["2026-09-18T18:25:31.422236+00:00", "trade", 13.2, 271.0]
["2026-09-18T18:25:31.434696+00:00", "trade", 13.2, 29.0]
["2026-09-18T18:25:31.438705+00:00", "trade", 13.195, 40.0]
["2026-09-18T18:25:31.597799+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.618611+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.646319+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.646343+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.650888+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.651005+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.651027+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.651749+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.651775+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.848590+00:00", "trade", 13.21, 2271.0]
["2026-09-18T18:25:31.849567+00:00", "trade", 13.21, 115.0]
["2026-09-18T18:25:31.849630+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:25:31.849632+00:00", "trade", 13.21, 26.0]
["2026-09-18T18:25:31.849633+00:00", "trade", 13.21, 156.0]
["2026-09-18T18:25:31.849652+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.849659+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.849665+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.849671+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.849678+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.849684+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.849690+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.849697+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.849704+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.849710+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.849716+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.849729+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:25:31.849736+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:25:31.849743+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:25:31.849749+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:25:31.849756+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:25:31.849762+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:25:31.849768+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:25:31.849795+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:25:31.849808+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:25:31.849896+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:25:31.849903+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:25:31.849921+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:25:31.849922+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:25:31.849926+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:25:31.849929+00:00", "trade", 13.21, 1750.0]
["2026-09-18T18:25:31.849933+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:25:31.849935+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:25:31.849937+00:00", "trade", 13.21, 4.0]
["2026-09-18T18:25:31.849942+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:25:31.850072+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:25:31.850104+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:25:31.850148+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:25:31.850214+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:25:31.850214+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850386+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850406+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850414+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850509+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850521+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850532+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850539+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850550+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850561+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850591+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850645+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850699+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850709+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850724+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850737+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850747+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850898+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850942+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.850989+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.851019+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.851139+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.851338+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.851536+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.851548+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.851639+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.851973+00:00", "trade", 13.21, 15750.0]
["2026-09-18T18:25:31.851984+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.852136+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.854438+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.880253+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.880707+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.881138+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.891582+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.892037+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.949132+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:31.949573+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.028561+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.370425+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.413495+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.413531+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.413540+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.413557+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.413573+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.413597+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.414466+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.414538+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.414919+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.415849+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.415864+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.421817+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.421825+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.422557+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.422573+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.423014+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.423066+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.423112+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.427955+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.428410+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.428723+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.429202+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.433255+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.433511+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.433690+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.436633+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.486136+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.489191+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.489201+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.489212+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.489510+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.489661+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.490920+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.491398+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.491407+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.491846+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.519120+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.524460+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.524917+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.561417+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:25:32.607605+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.608045+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.617055+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:25:32.617088+00:00", "trade", 13.215, 762.0]
["2026-09-18T18:25:32.617424+00:00", "trade", 13.215, 7538.0]
["2026-09-18T18:25:32.625969+00:00", "trade", 13.215, 9500.0]
["2026-09-18T18:25:32.649318+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.649768+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.650303+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.650770+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.673120+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.710053+00:00", "trade", 13.2101, 1.0]
["2026-09-18T18:25:32.718676+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.871176+00:00", "trade", 13.215, 98.0]
["2026-09-18T18:25:32.983796+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.985438+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.985905+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.996588+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.996605+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:32.997980+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:33.256804+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:33.301839+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:33.302318+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:33.464809+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:33.467216+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:33.482091+00:00", "trade", 13.215, 8000.0]
["2026-09-18T18:25:33.646798+00:00", "trade", 13.215, 250.0]
["2026-09-18T18:25:33.733385+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:33.776600+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:33.820738+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:34.047548+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:34.480801+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:34.528064+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:34.529090+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:34.766536+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:35.033063+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:35.243032+00:00", "trade", 13.2157, 100.0]
["2026-09-18T18:25:35.414770+00:00", "trade", 13.2112, 1.0]
["2026-09-18T18:25:35.954350+00:00", "trade", 13.213, 50.0]
["2026-09-18T18:25:36.028836+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:36.029266+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:36.029729+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:36.181596+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:36.205561+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:36.328053+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:36.383132+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:36.974225+00:00", "trade", 13.215, 5000.0]
["2026-09-18T18:25:37.009429+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:37.009914+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:37.251480+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:25:37.259433+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:37.728958+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:25:37.729726+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.022973+00:00", "trade", 13.1947, 2.0]
["2026-09-18T18:25:38.339741+00:00", "trade", 13.215, 10.0]
["2026-09-18T18:25:38.517867+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.517924+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.519797+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.551452+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.553224+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.867505+00:00", "trade", 13.2188, 300.0]
["2026-09-18T18:25:38.868304+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.871837+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.871909+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:25:38.871910+00:00", "trade", 13.22, 14.0]
["2026-09-18T18:25:38.871912+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:25:38.871977+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:25:38.871983+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:25:38.871985+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:25:38.871985+00:00", "trade", 13.22, 800.0]
["2026-09-18T18:25:38.871988+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:25:38.871992+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:25:38.872005+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872011+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872017+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872024+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872031+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872038+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872045+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872052+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872059+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872067+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872078+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:25:38.872082+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872089+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872096+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872104+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872104+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872124+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872132+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872138+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872144+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872152+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:38.872160+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:38.872173+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:38.872180+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:38.872186+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:38.872193+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:38.872207+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:38.872213+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:38.872220+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:38.872227+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:38.872233+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:38.872241+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:38.872275+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:38.872297+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:25:38.872318+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:25:38.872318+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:38.872319+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:25:38.872332+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:38.872339+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:38.872353+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:38.872358+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:25:38.872394+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:25:38.872396+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:25:38.872396+00:00", "trade", 13.22, 1300.0]
["2026-09-18T18:25:38.872397+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.872460+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.872467+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.872471+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.872500+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.872507+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.872527+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.872730+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:25:38.872759+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:25:38.872769+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:25:38.872770+00:00", "trade", 13.22, 6.0]
["2026-09-18T18:25:38.872774+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:25:38.872778+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:25:38.872783+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:25:38.872847+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:25:38.872869+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.872899+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.872914+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.872939+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.872987+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.873085+00:00", "trade", 13.23, 250.0]
["2026-09-18T18:25:38.873223+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.873375+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:25:38.873376+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.873459+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.873536+00:00", "trade", 13.22, 94.0]
["2026-09-18T18:25:38.873606+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.874065+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.875954+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.876089+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.876981+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.880870+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:25:38.887397+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:38.921208+00:00", "trade", 13.2236, 6.0]
["2026-09-18T18:25:38.921575+00:00", "trade", 13.2236, 1.0]
["2026-09-18T18:25:38.975933+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:39.090222+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:39.090834+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:39.239391+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:39.239901+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:39.298665+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:39.325991+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:39.369793+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:39.962505+00:00", "trade", 13.2299, 1000.0]
["2026-09-18T18:25:40.157969+00:00", "trade", 13.2201, 37.0]
["2026-09-18T18:25:40.292358+00:00", "trade", 13.23, 15.0]
["2026-09-18T18:25:40.292361+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:25:40.292362+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:25:40.292363+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:25:40.292426+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:40.292433+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:40.292439+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:40.292445+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:40.292452+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:40.292470+00:00", "trade", 13.23, 5000.0]
["2026-09-18T18:25:40.292472+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:40.292472+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:40.292476+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:25:40.292479+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:40.292492+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:40.292499+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:40.292506+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:40.292512+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:40.292519+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:40.292533+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:40.292539+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:40.292546+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:40.292573+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:40.292587+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:40.292600+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:40.292621+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:40.292688+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:25:40.292698+00:00", "trade", 13.23, 1048.0]
["2026-09-18T18:25:40.292757+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:25:40.292758+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.292765+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.292864+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.292890+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.292911+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.292929+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.293012+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.293033+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.293052+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.293219+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.293285+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.293346+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.293431+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.294016+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.294023+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.294030+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.294913+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.294996+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.295033+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.298065+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:25:40.300977+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.315611+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:25:40.325710+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:25:40.326395+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:25:40.327394+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:25:40.329575+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:25:40.330375+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:25:40.331077+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:25:40.332202+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:25:40.333260+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:25:40.334336+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:25:40.397111+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:25:40.397893+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.470255+00:00", "trade", 13.2341, 1300.0]
["2026-09-18T18:25:40.609815+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.609891+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.609963+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.610267+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.610279+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.610456+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.610531+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.610615+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.626483+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.633076+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.634816+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.699244+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.727546+00:00", "trade", 13.216, 3.0]
["2026-09-18T18:25:40.764022+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.832992+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.885587+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:40.887843+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.031501+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.095968+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.107137+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.116590+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.195857+00:00", "trade", 13.2329, 10.0]
["2026-09-18T18:25:41.222113+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.248065+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.248106+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.248120+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.272166+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.290559+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.332331+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.332781+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.332836+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.389213+00:00", "trade", 13.2379, 300.0]
["2026-09-18T18:25:41.389891+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.390427+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.624229+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.624289+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.624784+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.625253+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.776871+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.786266+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:41.924891+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:42.164265+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:42.304675+00:00", "trade", 13.2399, 60.0]
["2026-09-18T18:25:42.548287+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:42.575283+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:42.591290+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:42.591317+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:42.591833+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:42.591904+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:42.760082+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:25:42.780326+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:25:42.781275+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:25:42.782046+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:42.782109+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:42.782504+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:42.783260+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:25:42.784131+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:25:42.785420+00:00", "trade", 13.235, 102.0]
["2026-09-18T18:25:42.854348+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:42.989727+00:00", "trade", 13.2399, 500.0]
["2026-09-18T18:25:43.393894+00:00", "trade", 13.235, 9000.0]
["2026-09-18T18:25:43.394648+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:43.394669+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:43.395124+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:43.457100+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:43.888007+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:43.888479+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:44.024967+00:00", "trade", 13.2376, 1284.0]
["2026-09-18T18:25:44.033560+00:00", "trade", 13.2386, 1.0]
["2026-09-18T18:25:44.042373+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:44.231882+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:45.495913+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:45.525908+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:45.660955+00:00", "trade", 13.2364, 60.0]
["2026-09-18T18:25:45.661738+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:45.800556+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:45.842552+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:25:45.843323+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:45.997933+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:45.997945+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:45.998405+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:45.998412+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.070586+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.097206+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.100423+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.100676+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.117972+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.118469+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.119530+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.127058+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.133494+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.133642+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.133722+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.134095+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.134194+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.152445+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.162287+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.163076+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.205242+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.205500+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.205752+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.331446+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.421410+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:25:46.422121+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.683238+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.725672+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:46.824265+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.099361+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.099831+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.100360+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.100451+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.101525+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.109284+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.565177+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.595540+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.646022+00:00", "trade", 13.2391, 4000.0]
["2026-09-18T18:25:47.646803+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.647128+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.838570+00:00", "trade", 13.196, 3.0]
["2026-09-18T18:25:47.839348+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.841812+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.842267+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.842547+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.868596+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.869050+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:47.869753+00:00", "trade", 13.2379, 200.0]
["2026-09-18T18:25:48.051466+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.066734+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.253636+00:00", "trade", 13.24, 20.0]
["2026-09-18T18:25:48.254442+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.255264+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.267992+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.428592+00:00", "trade", 13.23, 5.0]
["2026-09-18T18:25:48.429375+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.541262+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.541706+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.541712+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.587721+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.632088+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.632097+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.703156+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.703451+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.858662+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.859186+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.859633+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.859641+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:48.910560+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:25:48.910593+00:00", "trade", 13.235, 762.0]
["2026-09-18T18:25:48.910939+00:00", "trade", 13.235, 762.0]
["2026-09-18T18:25:48.911354+00:00", "trade", 13.235, 48.0]
["2026-09-18T18:25:48.911699+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.103343+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.108680+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.109084+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.157152+00:00", "trade", 13.217, 2.0]
["2026-09-18T18:25:49.283379+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.283909+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.284362+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.463479+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.464372+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.520532+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.582468+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:25:49.582469+00:00", "trade", 13.235, 662.0]
["2026-09-18T18:25:49.582509+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:25:49.582511+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:25:49.582512+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:25:49.582514+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:25:49.582637+00:00", "trade", 13.235, 612.0]
["2026-09-18T18:25:49.582720+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:25:49.582722+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:25:49.582727+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.582751+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.582757+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.582764+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.582765+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:25:49.582772+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.583030+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:25:49.583031+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:25:49.583037+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:25:49.583041+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:25:49.583041+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:25:49.583041+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:25:49.583080+00:00", "trade", 13.235, 612.0]
["2026-09-18T18:25:49.583105+00:00", "trade", 13.235, 88.0]
["2026-09-18T18:25:49.583197+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.583203+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.583210+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.583253+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.583506+00:00", "trade", 13.23, 13.0]
["2026-09-18T18:25:49.583696+00:00", "trade", 13.235, 113.0]
["2026-09-18T18:25:49.583761+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.606529+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.607972+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608165+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:25:49.608167+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:25:49.608168+00:00", "trade", 13.23, 40.0]
["2026-09-18T18:25:49.608170+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:25:49.608173+00:00", "trade", 13.23, 400.0]
["2026-09-18T18:25:49.608173+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:25:49.608187+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:25:49.608213+00:00", "trade", 13.23, 199.0]
["2026-09-18T18:25:49.608213+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608216+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:25:49.608216+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:25:49.608219+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:25:49.608246+00:00", "trade", 13.23, 30.0]
["2026-09-18T18:25:49.608253+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608267+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608273+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608280+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608286+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608292+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608299+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608306+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608454+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608469+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608478+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608487+00:00", "trade", 13.23, 15.0]
["2026-09-18T18:25:49.608496+00:00", "trade", 13.23, 18.0]
["2026-09-18T18:25:49.608504+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608509+00:00", "trade", 13.235, 488.0]
["2026-09-18T18:25:49.608511+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608518+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608524+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608532+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608541+00:00", "trade", 13.23, 487.0]
["2026-09-18T18:25:49.608543+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:25:49.608552+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608559+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608565+00:00", "trade", 13.235, 119.0]
["2026-09-18T18:25:49.608570+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608574+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608576+00:00", "trade", 13.235, 93.0]
["2026-09-18T18:25:49.608577+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:25:49.608608+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608610+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608611+00:00", "trade", 13.23, 2000.0]
["2026-09-18T18:25:49.608619+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608626+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608632+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608645+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608653+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608655+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608660+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608667+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608673+00:00", "trade", 13.23, 83.0]
["2026-09-18T18:25:49.608674+00:00", "trade", 13.23, 105.0]
["2026-09-18T18:25:49.608674+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608705+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608712+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608718+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608738+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:25:49.608740+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608743+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:25:49.608743+00:00", "trade", 13.23, 62.0]
["2026-09-18T18:25:49.608744+00:00", "trade", 13.23, 16.0]
["2026-09-18T18:25:49.608750+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:25:49.608751+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608754+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608768+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608784+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:25:49.608817+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:25:49.608818+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:25:49.608818+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.608883+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.608935+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.609036+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.609139+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.609263+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.609280+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.609300+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.609334+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.609342+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.609374+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.609386+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.609401+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.609415+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.609569+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.609703+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.609781+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.609863+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.610029+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.610227+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.613005+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.613420+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.617283+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:25:49.617312+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:25:49.623147+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:25:49.623919+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.627511+00:00", "trade", 13.225, 250.0]
["2026-09-18T18:25:49.627570+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:25:49.628996+00:00", "trade", 13.23, 62.0]
["2026-09-18T18:25:49.629058+00:00", "trade", 13.23, 438.0]
["2026-09-18T18:25:49.656410+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.682418+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.760212+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.760748+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.760944+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.761393+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.762184+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.763376+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.763957+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.772062+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.806135+00:00", "trade", 13.225, 23.0]
["2026-09-18T18:25:49.892675+00:00", "trade", 13.225, 4000.0]
["2026-09-18T18:25:49.993074+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.993111+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.997857+00:00", "trade", 13.225, 5.0]
["2026-09-18T18:25:49.998288+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:49.998388+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.245566+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:25:50.245861+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.245885+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.245892+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.245958+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.245966+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.246020+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.246031+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.246040+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.246070+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.246201+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.246326+00:00", "trade", 13.22, 7.0]
["2026-09-18T18:25:50.246337+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:25:50.246339+00:00", "trade", 13.22, 50.0]
["2026-09-18T18:25:50.246340+00:00", "trade", 13.22, 19.0]
["2026-09-18T18:25:50.246353+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:25:50.246361+00:00", "trade", 13.22, 140.0]
["2026-09-18T18:25:50.246362+00:00", "trade", 13.22, 160.0]
["2026-09-18T18:25:50.246364+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:25:50.246390+00:00", "trade", 13.22, 320.0]
["2026-09-18T18:25:50.246415+00:00", "trade", 13.22, 24.0]
["2026-09-18T18:25:50.246417+00:00", "trade", 13.22, 76.0]
["2026-09-18T18:25:50.246479+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.246661+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.246691+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.246704+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.246716+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.246717+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.246743+00:00", "trade", 13.22, 60.0]
["2026-09-18T18:25:50.246743+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.246745+00:00", "trade", 13.22, 60.0]
["2026-09-18T18:25:50.246746+00:00", "trade", 13.22, 19.0]
["2026-09-18T18:25:50.246787+00:00", "trade", 13.22, 60.0]
["2026-09-18T18:25:50.246830+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.246894+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.246959+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.247041+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.247082+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.247395+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.247868+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.248046+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.250118+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.282079+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.282540+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.309830+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.347971+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.372066+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.430159+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.430175+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.430187+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.431894+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.432368+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.440113+00:00", "trade", 13.2299, 10000.0]
["2026-09-18T18:25:50.440893+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.607954+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.774050+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:50.885454+00:00", "trade", 13.225, 762.0]
["2026-09-18T18:25:50.887642+00:00", "trade", 13.225, 238.0]
["2026-09-18T18:25:51.051881+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:51.051930+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:51.053078+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:51.053087+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:51.053219+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:51.054058+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:51.123542+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:25:51.124987+00:00", "trade", 13.22, 24.0]
["2026-09-18T18:25:51.124987+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:25:51.125007+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:25:51.125008+00:00", "trade", 13.22, 464.0]
["2026-09-18T18:25:51.125014+00:00", "trade", 13.22, 13.0]
["2026-09-18T18:25:51.125284+00:00", "trade", 13.22, 40.0]
["2026-09-18T18:25:51.125285+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:25:51.125296+00:00", "trade", 13.22, 120.0]
["2026-09-18T18:25:51.125347+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:25:51.125370+00:00", "trade", 13.22, 21.0]
["2026-09-18T18:25:51.125372+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:25:51.125381+00:00", "quote", 13.21, 13.23]
["2026-09-18T18:25:51.125382+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.125383+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:25:51.125389+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.125396+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.125403+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.125409+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.125423+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.125425+00:00", "trade", 13.22, 777.0]
["2026-09-18T18:25:51.125430+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.125434+00:00", "trade", 13.22, 40.0]
["2026-09-18T18:25:51.125530+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.125588+00:00", "trade", 13.22, 3.0]
["2026-09-18T18:25:51.125643+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:51.125895+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:51.126399+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:51.127260+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:51.128481+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:25:51.128578+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.128591+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.128671+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.128728+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.128979+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.130068+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.130168+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.130692+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.131120+00:00", "trade", 13.215, 11.0]
["2026-09-18T18:25:51.131414+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.131486+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.131860+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.131880+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.132339+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.132363+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.132711+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.134471+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.135701+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.143321+00:00", "trade", 13.2286, 1.0]
["2026-09-18T18:25:51.144999+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.154099+00:00", "trade", 13.215, 16.0]
["2026-09-18T18:25:51.225996+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.331068+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.331351+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.780710+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.780789+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.781039+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.781165+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.781171+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.781603+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.781688+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.800918+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.800941+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.813905+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.814193+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.814355+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.814362+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.814865+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.816497+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.816943+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.817015+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.829295+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.850135+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.850165+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.850590+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.851088+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.854503+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.854511+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:51.913561+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:52.041544+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:25:52.041742+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:25:52.044524+00:00", "trade", 13.22, 8500.0]
["2026-09-18T18:25:52.047446+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:25:52.047908+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:52.048122+00:00", "trade", 13.215, 25.0]
["2026-09-18T18:25:52.048154+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:25:52.087511+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:52.132470+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:52.133091+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:52.133546+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:52.162203+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:52.162649+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:52.290693+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:52.436858+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:52.489678+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:52.489689+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:52.489743+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:52.490195+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:52.518187+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:52.664702+00:00", "trade", 13.215, 758.0]
["2026-09-18T18:25:53.157144+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:25:53.323533+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:53.824532+00:00", "trade", 13.2175, 500.0]
["2026-09-18T18:25:53.955703+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:53.955731+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:53.955791+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:53.955831+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.129778+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.129803+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.129902+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.130044+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.130304+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.250116+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.367836+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.368277+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.368293+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.376788+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.389628+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.427123+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:25:54.427794+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.428243+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.428874+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.473754+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:25:54.474410+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.474845+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.536631+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.537084+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.612907+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.729871+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.730188+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:54.834241+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:55.101381+00:00", "trade", 13.2177, 75.0]
["2026-09-18T18:25:55.103396+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:55.103559+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:55.103845+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:55.104016+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:55.104027+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:55.242348+00:00", "trade", 13.2137, 40.0]
["2026-09-18T18:25:55.313802+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:55.314261+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:55.314275+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:55.631227+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:55.631616+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:55.631746+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:55.632195+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:55.645899+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:55.702873+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:55.703342+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:55.715547+00:00", "trade", 13.215, 3.0]
["2026-09-18T18:25:56.053879+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.053905+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.054372+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.054390+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.056246+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.061876+00:00", "trade", 13.215, 182.0]
["2026-09-18T18:25:56.109035+00:00", "trade", 13.215, 126.0]
["2026-09-18T18:25:56.109281+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.109612+00:00", "trade", 13.215, 44.0]
["2026-09-18T18:25:56.110876+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.110888+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.150843+00:00", "trade", 13.215, 2.0]
["2026-09-18T18:25:56.150954+00:00", "trade", 13.215, 9.0]
["2026-09-18T18:25:56.164315+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:25:56.164485+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.164544+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.164587+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.164671+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.164692+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:25:56.164719+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.165074+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.165100+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.166248+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.166783+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.166851+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.177451+00:00", "trade", 13.2099, 500.0]
["2026-09-18T18:25:56.178223+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.178704+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.330974+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.331451+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.398454+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.569955+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.570623+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.570705+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.622720+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.622744+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.644523+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.644551+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:56.919031+00:00", "trade", 13.21, 7.0]
["2026-09-18T18:25:56.919162+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:25:57.435256+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:57.435534+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:57.438183+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:57.499200+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:25:57.694938+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:57.694963+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:57.695469+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:57.710722+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:57.711089+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:57.711113+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.053095+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.090983+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.091007+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.091347+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.091403+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.091522+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.091544+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.092216+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.093902+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.094100+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.096605+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.111421+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.136178+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.136636+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.141077+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.141084+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.357827+00:00", "trade", 13.2199, 25.0]
["2026-09-18T18:25:58.589424+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.699275+00:00", "trade", 13.2172, 22.0]
["2026-09-18T18:25:58.753926+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.812992+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.813042+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:58.817111+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.094921+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.095376+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.326167+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.565490+00:00", "trade", 13.218, 2.0]
["2026-09-18T18:25:59.581541+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.681986+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.682549+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.683027+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.683485+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.701196+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.759276+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.759481+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.759505+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.961692+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.961712+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.962190+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.962644+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:25:59.986909+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:00.058927+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:00.281533+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:00.361709+00:00", "trade", 13.2177, 1.0]
["2026-09-18T18:26:00.556722+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:00.675450+00:00", "trade", 13.2188, 5.0]
["2026-09-18T18:26:01.093675+00:00", "trade", 13.2188, 100.0]
["2026-09-18T18:26:01.166840+00:00", "trade", 13.215, 8000.0]
["2026-09-18T18:26:01.231909+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:01.232368+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:01.259712+00:00", "trade", 13.215, 468.0]
["2026-09-18T18:26:01.511812+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:01.529322+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:01.529814+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:01.625873+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:02.378971+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:02.379082+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:02.379379+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:02.379848+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:02.380606+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:02.380639+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:02.411398+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:02.559126+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:02.568754+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:02.633837+00:00", "trade", 13.215, 86.0]
["2026-09-18T18:26:02.634633+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:02.636525+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:26:02.773360+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:02.821891+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:03.079427+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:03.319695+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:03.320384+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:03.351747+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:03.764883+00:00", "trade", 13.215, 35.0]
["2026-09-18T18:26:03.802990+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:03.805078+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:04.090911+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:04.155892+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:04.221254+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:26:04.261070+00:00", "trade", 13.2184, 2.0]
["2026-09-18T18:26:04.420694+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:04.479137+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:04.479557+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:04.480271+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:04.730973+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:04.867530+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:04.868042+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:04.882584+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:04.978379+00:00", "trade", 13.1961, 100.0]
["2026-09-18T18:26:05.167157+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.167235+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.169428+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.203767+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.204420+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.204862+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.204917+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.206873+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.231818+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703069+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703072+00:00", "trade", 13.215, 50.0]
["2026-09-18T18:26:05.703072+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:05.703074+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703075+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:26:05.703082+00:00", "trade", 13.21, 4200.0]
["2026-09-18T18:26:05.703082+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703082+00:00", "trade", 13.21, 20.0]
["2026-09-18T18:26:05.703082+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:26:05.703084+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703089+00:00", "trade", 13.21, 75.0]
["2026-09-18T18:26:05.703091+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703091+00:00", "trade", 13.21, 54.0]
["2026-09-18T18:26:05.703093+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:26:05.703099+00:00", "trade", 13.21, 101.0]
["2026-09-18T18:26:05.703101+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703101+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:26:05.703103+00:00", "trade", 13.21, 9.0]
["2026-09-18T18:26:05.703107+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:26:05.703232+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703239+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703246+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703253+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703259+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703266+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703279+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703285+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703292+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703331+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703337+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703344+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703354+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703370+00:00", "trade", 13.21, 5.0]
["2026-09-18T18:26:05.703372+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703375+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703376+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703390+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703391+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703398+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703398+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703398+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:26:05.703398+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:26:05.703398+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:26:05.703398+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703399+00:00", "trade", 13.215, 310.0]
["2026-09-18T18:26:05.703402+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:26:05.703405+00:00", "trade", 13.21, 20.0]
["2026-09-18T18:26:05.703407+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:26:05.703408+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703415+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:26:05.703415+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:26:05.703419+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703425+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703426+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:26:05.703528+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703581+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703584+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703590+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703601+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703628+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:05.703654+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:26:05.703659+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:05.703672+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:05.703680+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:05.703694+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:05.703697+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703697+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703699+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:26:05.703699+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703700+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703702+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:05.703709+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:05.703718+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:05.703723+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:05.703724+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:05.703724+00:00", "trade", 13.21, 73.0]
["2026-09-18T18:26:05.703724+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:05.703727+00:00", "trade", 13.21, 50.0]
["2026-09-18T18:26:05.703731+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:26:05.703731+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:05.703733+00:00", "trade", 13.21, 75.0]
["2026-09-18T18:26:05.703733+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:26:05.703734+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703738+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.703738+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.703739+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.703740+00:00", "trade", 13.21, 19.0]
["2026-09-18T18:26:05.703740+00:00", "trade", 13.21, 90.0]
["2026-09-18T18:26:05.703742+00:00", "trade", 13.21, 480.0]
["2026-09-18T18:26:05.703747+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.703761+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.703768+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.703811+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.703818+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.703824+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.703831+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.703839+00:00", "trade", 13.21, 6.0]
["2026-09-18T18:26:05.703919+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.703963+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.704020+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:05.704020+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:05.704064+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:05.704095+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:26:05.704120+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:05.704159+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:05.704159+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.704231+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:26:05.704240+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.704342+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.704360+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.704429+00:00", "trade", 13.205, 197.0]
["2026-09-18T18:26:05.704546+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:26:05.704654+00:00", "trade", 13.215, 6.0]
["2026-09-18T18:26:05.704807+00:00", "trade", 13.205, 108.0]
["2026-09-18T18:26:05.704821+00:00", "trade", 13.205, 5.0]
["2026-09-18T18:26:05.704859+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.704884+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.705043+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.705103+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.705530+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.705593+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.706409+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.706692+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.706887+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.708143+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.708450+00:00", "trade", 13.215, 93.0]
["2026-09-18T18:26:05.709226+00:00", "trade", 13.205, 6.0]
["2026-09-18T18:26:05.709255+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:26:05.709467+00:00", "trade", 13.205, 6.0]
["2026-09-18T18:26:05.709523+00:00", "trade", 13.205, 250.0]
["2026-09-18T18:26:05.711515+00:00", "trade", 13.21, 900.0]
["2026-09-18T18:26:05.711670+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.713415+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.713758+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.718594+00:00", "trade", 13.21, 127.0]
["2026-09-18T18:26:05.724741+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.729252+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:26:05.761568+00:00", "trade", 13.205, 356.0]
["2026-09-18T18:26:05.766316+00:00", "trade", 13.205, 344.0]
["2026-09-18T18:26:05.767337+00:00", "trade", 13.205, 268.0]
["2026-09-18T18:26:05.788422+00:00", "trade", 13.205, 700.0]
["2026-09-18T18:26:05.814151+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.814895+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.815380+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.815512+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:26:05.815543+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:26:05.822094+00:00", "trade", 13.205, 24.0]
["2026-09-18T18:26:05.822224+00:00", "trade", 13.205, 193.0]
["2026-09-18T18:26:05.851864+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:05.869675+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:26:05.873655+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:26:05.924688+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:26:06.003618+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:06.043425+00:00", "trade", 13.2001, 200.0]
["2026-09-18T18:26:06.043727+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:26:06.109800+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:06.109846+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:06.110616+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:06.159663+00:00", "trade", 13.2127, 200.0]
["2026-09-18T18:26:06.361344+00:00", "trade", 13.2, 800.0]
["2026-09-18T18:26:06.361873+00:00", "trade", 13.2, 7.0]
["2026-09-18T18:26:06.362820+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:06.366213+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:06.822517+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:06.970084+00:00", "trade", 13.2022, 4.0]
["2026-09-18T18:26:06.970453+00:00", "trade", 13.2022, 1.0]
["2026-09-18T18:26:07.031944+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.032388+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.191813+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.298771+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.392101+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.392679+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.396850+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.426161+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.426175+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.426289+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.426302+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:26:07.426303+00:00", "trade", 13.2, 99.0]
["2026-09-18T18:26:07.426322+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:26:07.426788+00:00", "trade", 13.2, 8.0]
["2026-09-18T18:26:07.426969+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.426997+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.427031+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.427075+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.427520+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.448993+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:26:07.450360+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.461672+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.536239+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.542674+00:00", "trade", 13.2067, 1.0]
["2026-09-18T18:26:07.618661+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.619074+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.619262+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.619310+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.619388+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.621415+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.622476+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.750182+00:00", "trade", 13.205, 3.0]
["2026-09-18T18:26:07.846012+00:00", "trade", 13.205, 212.0]
["2026-09-18T18:26:07.846040+00:00", "trade", 13.205, 176.0]
["2026-09-18T18:26:07.846269+00:00", "trade", 13.205, 7612.0]
["2026-09-18T18:26:07.847116+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:07.966487+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:26:07.966538+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:08.031824+00:00", "trade", 13.205, 3.0]
["2026-09-18T18:26:08.033898+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:08.034369+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:08.055317+00:00", "trade", 13.205, 3.0]
["2026-09-18T18:26:08.229439+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:08.229447+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:08.229743+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:08.229754+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:08.233322+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:08.269204+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:26:08.321507+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:08.321755+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:08.322367+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:08.322378+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:08.322428+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:08.322496+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:08.324885+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:08.337811+00:00", "trade", 13.205, 800.0]
["2026-09-18T18:26:08.343251+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:26:08.390950+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:26:08.390950+00:00", "trade", 13.21, 900.0]
["2026-09-18T18:26:08.390957+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:26:08.391042+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391052+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391059+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391067+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391074+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391081+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391088+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391088+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391110+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391123+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391130+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391136+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391159+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:26:08.391208+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391273+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391288+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391319+00:00", "trade", 13.21, 4.0]
["2026-09-18T18:26:08.391347+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:08.391348+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391353+00:00", "trade", 13.21, 1000.0]
["2026-09-18T18:26:08.391356+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:26:08.391378+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:08.391379+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.391476+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.391485+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.391598+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.391614+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.391659+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.391750+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.391760+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.391801+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.392114+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.392139+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.392178+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.392259+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.392273+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.392698+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.393297+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.393719+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.394107+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.394578+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.395429+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.396086+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.399447+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.428431+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.428483+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.428492+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.428509+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.428535+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.428549+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.428759+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.428931+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.430049+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.431450+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.450502+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.450523+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.450529+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.450530+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.450594+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:26:08.450963+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.450977+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.450984+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.451049+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.451063+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.451080+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.451092+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.451474+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.451505+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.451511+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.452660+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.452686+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.452743+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.453298+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.453316+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.492982+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.493039+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.493049+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.493058+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.493419+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.493487+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.493864+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.494326+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.495219+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.495744+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.526617+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.526702+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.526726+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.527012+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.527020+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.527094+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.527205+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.527255+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.527268+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.528733+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.529396+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.531318+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.594893+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.849519+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:08.921269+00:00", "trade", 13.2126, 200.0]
["2026-09-18T18:26:09.007911+00:00", "trade", 13.215, 2.0]
["2026-09-18T18:26:09.261617+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.262080+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.263197+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.265245+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.285618+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.469009+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.469163+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.469414+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.469874+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.470314+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.470712+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.494868+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.495172+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.495179+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.495193+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.495207+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.554501+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.751372+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.751853+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.854469+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.854571+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.854892+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.854923+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.856835+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.858807+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.860176+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.900511+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:09.912477+00:00", "trade", 13.2112, 1.0]
["2026-09-18T18:26:10.072628+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:26:10.072639+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.072641+00:00", "trade", 13.21, 170.0]
["2026-09-18T18:26:10.072689+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.072842+00:00", "trade", 13.21, 30.0]
["2026-09-18T18:26:10.073087+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.073108+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.073127+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.073139+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.073148+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.073156+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.073599+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.074066+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.074267+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.169705+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.170179+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.218264+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.218277+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.260048+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.260617+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.299272+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.390108+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.486393+00:00", "trade", 13.21, 8.0]
["2026-09-18T18:26:10.487046+00:00", "trade", 13.21, 113.0]
["2026-09-18T18:26:10.487047+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.487065+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:26:10.487127+00:00", "trade", 13.21, 11.0]
["2026-09-18T18:26:10.487603+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.487734+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.487769+00:00", "trade", 13.21, 8.0]
["2026-09-18T18:26:10.487845+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.488311+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:10.488808+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:11.233501+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:11.317412+00:00", "trade", 13.1966, 43.0]
["2026-09-18T18:26:11.321122+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:26:11.321254+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:26:11.321755+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:11.335369+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:11.336830+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:11.460820+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:26:11.889800+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:11.890288+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:11.890300+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:11.890751+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:11.989262+00:00", "trade", 13.21, 600.0]
["2026-09-18T18:26:11.989295+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:26:11.990032+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:11.995746+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.067383+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.078669+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.078991+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.348299+00:00", "trade", 13.2101, 2000.0]
["2026-09-18T18:26:12.349073+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.405581+00:00", "trade", 13.2122, 6.0]
["2026-09-18T18:26:12.406368+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.406817+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.485218+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:26:12.513474+00:00", "trade", 13.22, 377.0]
["2026-09-18T18:26:12.513492+00:00", "trade", 13.215, 377.0]
["2026-09-18T18:26:12.513636+00:00", "trade", 13.215, 223.0]
["2026-09-18T18:26:12.514240+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.514297+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.514352+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.514811+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.554404+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.554417+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.760961+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.761434+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.794311+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.794326+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.794378+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.796565+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:12.797309+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:13.081575+00:00", "trade", 13.2132, 100.0]
["2026-09-18T18:26:13.282036+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:26:13.694576+00:00", "trade", 13.2194, 4.0]
["2026-09-18T18:26:13.750323+00:00", "trade", 13.2126, 50.0]
["2026-09-18T18:26:14.019973+00:00", "trade", 13.21, 20.0]
["2026-09-18T18:26:14.050384+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:14.050589+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:14.051239+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:14.051296+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:14.052822+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:14.053681+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:14.193100+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:14.193659+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:14.257332+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:14.257381+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:14.257454+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:14.258094+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:14.516828+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:14.517653+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:15.063020+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:15.295196+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:15.295650+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:15.295984+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:15.296167+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:15.296434+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:15.296552+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:15.296841+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:15.298279+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:15.298735+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:15.298972+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:15.301790+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:15.398810+00:00", "trade", 13.2139, 100.0]
["2026-09-18T18:26:15.413716+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:26:15.419171+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:15.420782+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:15.421237+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:15.798630+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:15.799989+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:16.070543+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:16.070573+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:16.975617+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:16.975813+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:17.041380+00:00", "trade", 13.21, 20.0]
["2026-09-18T18:26:17.085065+00:00", "trade", 13.215, 1830.0]
["2026-09-18T18:26:17.230926+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:26:17.243621+00:00", "trade", 13.215, 170.0]
["2026-09-18T18:26:18.232282+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:18.478262+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:18.478715+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:18.479040+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:18.479088+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:18.479553+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:18.509909+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:18.512543+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:18.916058+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:19.723517+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:19.799872+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:19.918845+00:00", "trade", 13.2159, 300.0]
["2026-09-18T18:26:19.948718+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:26:19.950241+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:26:19.965793+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:26:19.968191+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:26:20.281751+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:20.282054+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:20.282403+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.282467+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.282481+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.282510+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.282700+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.282879+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.282913+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.283015+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.283093+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.283286+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.283368+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.283732+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.283787+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.283817+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.283885+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.284287+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.284344+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.284630+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.285523+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.488845+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:26:20.489289+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.489299+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.489307+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.489321+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.489346+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.489384+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.489760+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.489768+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.489856+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.490215+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.490887+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.490936+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.491356+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.492179+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.492743+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.493193+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.494219+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.912167+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:20.913368+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:21.020683+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:21.359882+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:21.397297+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:21.397309+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:21.415573+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:26:21.416255+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:21.459866+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:21.460324+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:21.460339+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:21.465583+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:21.465591+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:21.465776+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:21.466155+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:22.430670+00:00", "trade", 13.2196, 1.0]
["2026-09-18T18:26:22.672836+00:00", "trade", 13.2199, 300.0]
["2026-09-18T18:26:22.681158+00:00", "trade", 13.215, 39.0]
["2026-09-18T18:26:22.918150+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:26:22.918928+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:22.919676+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:22.961284+00:00", "trade", 13.2168, 10.0]
["2026-09-18T18:26:23.043761+00:00", "trade", 13.215, 9000.0]
["2026-09-18T18:26:23.044444+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:23.044500+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:23.152685+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:23.152945+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:23.262930+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:23.262992+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:23.503152+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:26:23.518915+00:00", "trade", 13.215, 245.0]
["2026-09-18T18:26:23.575328+00:00", "trade", 13.22, 1177.0]
["2026-09-18T18:26:23.577227+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:23.577312+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:23.577775+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:24.231946+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:24.577028+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:24.577077+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:24.577263+00:00", "trade", 13.215, 211.0]
["2026-09-18T18:26:24.577432+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:24.577440+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:24.577617+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:24.577698+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:24.578058+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:24.578078+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:24.578104+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:24.578112+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:24.578120+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:24.578133+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:24.578169+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:24.578520+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:24.579223+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:26:24.580597+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:24.580682+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:24.580772+00:00", "trade", 13.2101, 189.0]
["2026-09-18T18:26:24.580945+00:00", "trade", 13.215, 189.0]
["2026-09-18T18:26:24.580962+00:00", "trade", 13.2101, 100.0]
["2026-09-18T18:26:24.581117+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:24.581148+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:24.581172+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:24.581186+00:00", "trade", 13.2101, 100.0]
["2026-09-18T18:26:24.581337+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:24.581346+00:00", "trade", 13.2101, 400.0]
["2026-09-18T18:26:24.581362+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:24.581496+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:24.581538+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:26:24.581673+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:24.581993+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:24.582149+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:24.582159+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:24.789883+00:00", "trade", 13.21, 20.0]
["2026-09-18T18:26:24.791862+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:24.792310+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:24.799215+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:24.800575+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:25.163955+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:25.438316+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:26.243971+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:26:26.250881+00:00", "trade", 13.215, 99.0]
["2026-09-18T18:26:26.251591+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:26.337879+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:26.338370+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:26.427365+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:27.243416+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:27.243887+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:27.782062+00:00", "trade", 13.2197, 100.0]
["2026-09-18T18:26:27.800307+00:00", "trade", 13.2168, 14.0]
["2026-09-18T18:26:28.046835+00:00", "trade", 13.21, 45.0]
["2026-09-18T18:26:28.047223+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:28.047345+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:28.100616+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:26:28.101053+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:28.101060+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:28.102665+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:28.432564+00:00", "trade", 13.21, 1100.0]
["2026-09-18T18:26:28.432776+00:00", "trade", 13.215, 1100.0]
["2026-09-18T18:26:28.798916+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:29.160777+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:29.161492+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:29.274055+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:29.576251+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:29.943116+00:00", "trade", 13.2174, 27.0]
["2026-09-18T18:26:30.652272+00:00", "trade", 13.215, 378.0]
["2026-09-18T18:26:30.864919+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:26:31.232284+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:31.436879+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:31.739083+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:32.110026+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:32.473206+00:00", "trade", 13.22, 16.0]
["2026-09-18T18:26:32.523199+00:00", "trade", 13.22, 4.0]
["2026-09-18T18:26:32.537733+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:26:32.739995+00:00", "trade", 13.215, 70.0]
["2026-09-18T18:26:33.231623+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:33.232083+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:33.751821+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:33.751891+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:26:33.751903+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:26:33.752230+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:33.752280+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:33.752288+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:33.752295+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:33.752337+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:33.752344+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:33.752399+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:33.800963+00:00", "trade", 13.22, 33.0]
["2026-09-18T18:26:34.031959+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:34.790857+00:00", "trade", 13.215, 25.0]
["2026-09-18T18:26:35.128007+00:00", "trade", 13.2197, 2.0]
["2026-09-18T18:26:35.443970+00:00", "trade", 13.215, 2000.0]
["2026-09-18T18:26:35.554512+00:00", "trade", 13.215, 9.0]
["2026-09-18T18:26:35.665733+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:35.832508+00:00", "trade", 13.215, 15.0]
["2026-09-18T18:26:35.832881+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:26:36.229568+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:36.230476+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:36.387257+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:26:36.387894+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:36.489032+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:36.489450+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:36.489489+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:36.489501+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:36.677230+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:36.677959+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:37.130849+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:26:37.135487+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:26:37.482584+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:37.491369+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:38.036765+00:00", "trade", 13.215, 102.0]
["2026-09-18T18:26:38.037357+00:00", "trade", 13.215, 57.0]
["2026-09-18T18:26:38.037359+00:00", "trade", 13.215, 103.0]
["2026-09-18T18:26:38.037359+00:00", "trade", 13.215, 38.0]
["2026-09-18T18:26:38.037426+00:00", "trade", 13.215, 187.0]
["2026-09-18T18:26:38.038109+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:38.038172+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:38.038529+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:38.038633+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:38.038987+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:38.044167+00:00", "trade", 13.215, 9000.0]
["2026-09-18T18:26:38.104853+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:38.298138+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:38.299283+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:38.313595+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:38.313650+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:38.313677+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:38.314102+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:38.315688+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:38.341217+00:00", "trade", 13.2103, 5.0]
["2026-09-18T18:26:38.341379+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:26:38.341383+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:26:38.341383+00:00", "trade", 13.22, 142.0]
["2026-09-18T18:26:38.341384+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:38.341387+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:38.341390+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:38.341392+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:38.341392+00:00", "trade", 13.22, 58.0]
["2026-09-18T18:26:38.341400+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:26:38.341402+00:00", "trade", 13.22, 37.0]
["2026-09-18T18:26:38.341524+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:38.341537+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:38.341544+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:38.341583+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.341591+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.341598+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.341606+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.341614+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.341637+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.341650+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.341677+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.341707+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.341714+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.341743+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:26:38.341767+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.341779+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.341794+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:26:38.341801+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:38.341805+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.341813+00:00", "trade", 13.22, 800.0]
["2026-09-18T18:26:38.341821+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:38.341821+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:26:38.341821+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:26:38.341833+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:38.341906+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.341969+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.341987+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.341989+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.342056+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.342064+00:00", "trade", 13.22, 65.0]
["2026-09-18T18:26:38.342071+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:38.342075+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:26:38.342092+00:00", "trade", 13.22, 35.0]
["2026-09-18T18:26:38.342092+00:00", "trade", 13.22, 1200.0]
["2026-09-18T18:26:38.342094+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:38.342094+00:00", "trade", 13.22, 1800.0]
["2026-09-18T18:26:38.342094+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342099+00:00", "trade", 13.22, 140.0]
["2026-09-18T18:26:38.342132+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342140+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342163+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342170+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342202+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342230+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342231+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342286+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342401+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342435+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342470+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342501+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342509+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342515+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342534+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342575+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342586+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342676+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342841+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.342864+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:38.343015+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.343026+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.343156+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:38.343157+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:26:38.343160+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:26:38.343172+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:38.343176+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:26:38.343223+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.343314+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.344168+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.344350+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.344500+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:38.344601+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.344875+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.344971+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.344991+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.346704+00:00", "trade", 13.22, 8.0]
["2026-09-18T18:26:38.367723+00:00", "trade", 13.225, 762.0]
["2026-09-18T18:26:38.378851+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:38.435326+00:00", "trade", 13.225, 4.0]
["2026-09-18T18:26:38.442562+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.442569+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.456754+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:26:38.459112+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.459559+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.500791+00:00", "trade", 13.204, 1200.0]
["2026-09-18T18:26:38.598652+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.598830+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.599561+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:38.714793+00:00", "trade", 13.225, 300.0]
["2026-09-18T18:26:39.197875+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:26:39.323470+00:00", "trade", 13.225, 80.0]
["2026-09-18T18:26:39.323906+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:39.323913+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:39.323949+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:39.324013+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:39.451051+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:39.560447+00:00", "trade", 13.2267, 1.0]
["2026-09-18T18:26:39.581773+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:39.581853+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:39.581872+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:39.589115+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.119613+00:00", "trade", 13.2197, 1.0]
["2026-09-18T18:26:40.138100+00:00", "trade", 13.2197, 1.0]
["2026-09-18T18:26:40.208565+00:00", "trade", 13.225, 6.0]
["2026-09-18T18:26:40.209769+00:00", "trade", 13.225, 14.0]
["2026-09-18T18:26:40.429988+00:00", "trade", 13.225, 30.0]
["2026-09-18T18:26:40.504189+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.504203+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:26:40.504548+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.504690+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.504704+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.504763+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.504835+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.504896+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.504982+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.505041+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.505055+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.505087+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.505201+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.505690+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.505716+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.506145+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.516232+00:00", "trade", 13.225, 432.0]
["2026-09-18T18:26:40.516897+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.542708+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.543197+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.543353+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.543905+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.595677+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.595832+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.596175+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.596242+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.596544+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.596631+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.597031+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.597927+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.804519+00:00", "trade", 13.225, 70.0]
["2026-09-18T18:26:40.856917+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.856935+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.856954+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.949338+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:40.949822+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:41.098238+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:41.098254+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:41.160098+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:41.160551+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:41.257170+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:26:41.872202+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:41.872210+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:41.872242+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:41.872378+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:41.872483+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:41.872718+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:42.060170+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:42.194432+00:00", "trade", 13.227, 73.0]
["2026-09-18T18:26:42.204785+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:26:42.204787+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:26:42.204788+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:26:42.204799+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:42.204905+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:42.204919+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:42.204925+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:42.204932+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:42.204938+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:42.205093+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:42.205118+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:26:42.205125+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:42.205131+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:42.205138+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:42.205153+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:42.205160+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:42.205166+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:42.205172+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:42.205178+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:42.205185+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:42.205192+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:42.205197+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:42.205197+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:42.205199+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:42.205206+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:42.205213+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:42.205220+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:26:42.205222+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:42.205222+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205226+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205233+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205261+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205268+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205274+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:26:42.205281+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205301+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205307+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205314+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205321+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205347+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205498+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205522+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205582+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:26:42.205606+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205614+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205663+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205705+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205730+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205761+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.205971+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.206097+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.206164+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.206449+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.207578+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.207592+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.208025+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.208148+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.208160+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.210460+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:26:42.228202+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.228665+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.246598+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.307610+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.372084+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:26:42.375029+00:00", "trade", 13.215, 399.0]
["2026-09-18T18:26:42.489010+00:00", "trade", 13.215, 2.0]
["2026-09-18T18:26:42.490441+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.490986+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.491043+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:42.976891+00:00", "trade", 13.2199, 20.0]
["2026-09-18T18:26:43.132920+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:26:43.401711+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:43.631887+00:00", "trade", 13.215, 101.0]
["2026-09-18T18:26:43.639857+00:00", "trade", 13.215, 600.0]
["2026-09-18T18:26:43.916198+00:00", "trade", 13.2182, 80.0]
["2026-09-18T18:26:44.867094+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:44.867189+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:26:44.867289+00:00", "trade", 13.215, 98.0]
["2026-09-18T18:26:44.867290+00:00", "trade", 13.215, 2.0]
["2026-09-18T18:26:44.867290+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:44.867320+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.867579+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.867603+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.867618+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.867625+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.867638+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.867645+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.867651+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.867689+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.867782+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.867806+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.867940+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.868154+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.868219+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.869792+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.869799+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.870099+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.870245+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.870544+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.891414+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.898729+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.899118+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.900522+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.919549+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.921340+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.921554+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:44.921797+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.073380+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.073530+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.074080+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.074093+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.074105+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.076603+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.077098+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.077356+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.080935+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.080946+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.174281+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.224142+00:00", "trade", 13.21, 20.0]
["2026-09-18T18:26:45.224978+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.224985+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.225442+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.225908+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.226844+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.226855+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.226919+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.227290+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.227330+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.227808+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.291625+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.292128+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.318423+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.322080+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.322521+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.322550+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.322997+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.596342+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.597370+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.597691+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.597827+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.604442+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.638533+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.639038+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:45.820256+00:00", "trade", 13.2052, 100.0]
["2026-09-18T18:26:45.821030+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:46.031415+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:46.031944+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:46.032451+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:46.032954+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:46.045714+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:46.106745+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:46.115401+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:46.226427+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:46.227197+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:46.301255+00:00", "trade", 13.2222, 4.0]
["2026-09-18T18:26:46.400059+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:46.508408+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:46.595351+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:46.673551+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:26:46.674493+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:46.674940+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:46.766621+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:46.985417+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:47.068839+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:47.069509+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:47.376300+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:47.376369+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:47.376395+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:47.376410+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:47.376488+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:47.377000+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:47.377178+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:47.378809+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:47.381182+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:47.384261+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:47.384710+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:47.446131+00:00", "trade", 13.2222, 1400.0]
["2026-09-18T18:26:47.865916+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:48.373436+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:48.374374+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:48.551295+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:48.564710+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:48.733671+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:48.839794+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:48.956679+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:48.957141+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:49.001176+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:49.136922+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:49.402909+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:49.473940+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:49.489106+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:49.489900+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:49.620239+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:50.009627+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:50.009695+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:50.010362+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:50.013168+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:50.016283+00:00", "trade", 13.2124, 1.0]
["2026-09-18T18:26:50.227175+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:50.333639+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:50.742648+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:50.742673+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:50.743199+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:50.743222+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:50.743285+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:50.743394+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:50.745457+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:50.933489+00:00", "trade", 13.215, 8000.0]
["2026-09-18T18:26:50.972964+00:00", "trade", 13.2171, 70.0]
["2026-09-18T18:26:51.332716+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:51.545828+00:00", "trade", 13.2123, 38.0]
["2026-09-18T18:26:51.578103+00:00", "trade", 13.2199, 442.0]
["2026-09-18T18:26:51.584019+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:51.584702+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:51.585189+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:51.834012+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:26:52.014343+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:26:52.624626+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:52.625077+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:52.625839+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:52.628401+00:00", "trade", 13.215, 64.0]
["2026-09-18T18:26:52.955555+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:26:53.497091+00:00", "trade", 13.215, 9000.0]
["2026-09-18T18:26:53.521467+00:00", "trade", 13.215, 1000.0]
["2026-09-18T18:26:53.617132+00:00", "trade", 13.215, 15.0]
["2026-09-18T18:26:53.630312+00:00", "trade", 13.2223, 10.0]
["2026-09-18T18:26:53.763017+00:00", "trade", 13.202, 100.0]
["2026-09-18T18:26:53.914535+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:26:53.914548+00:00", "trade", 13.215, 20.0]
["2026-09-18T18:26:53.914659+00:00", "trade", 13.215, 80.0]
["2026-09-18T18:26:54.714713+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:54.717056+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:54.852993+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:54.853403+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:54.919473+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:55.127867+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:55.181422+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:55.318984+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:55.509356+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:55.692307+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:55.693070+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:55.693472+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:55.760208+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:55.911365+00:00", "trade", 13.2224, 2.0]
["2026-09-18T18:26:56.078140+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:56.078229+00:00", "trade", 13.21, 8.0]
["2026-09-18T18:26:56.078248+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:26:56.078629+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.078649+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.078668+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.078675+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.078699+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.078739+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.079531+00:00", "trade", 13.2101, 1000.0]
["2026-09-18T18:26:56.080269+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.081027+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.081492+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.082170+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.082424+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.082651+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.095195+00:00", "trade", 13.21, 20.0]
["2026-09-18T18:26:56.393965+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.393972+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.394408+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.424556+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.649709+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.734775+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.749300+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.817643+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:56.872710+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:26:56.873382+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:57.356480+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:57.445030+00:00", "trade", 13.215, 9000.0]
["2026-09-18T18:26:57.568624+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:57.700522+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:26:57.768579+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:57.952402+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:57.952670+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:57.952958+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:57.953436+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:58.231957+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:58.332029+00:00", "trade", 13.215, 458.0]
["2026-09-18T18:26:58.335932+00:00", "trade", 13.215, 250.0]
["2026-09-18T18:26:58.616367+00:00", "trade", 13.215, 10.0]
["2026-09-18T18:26:58.616852+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:58.858306+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:59.174783+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:26:59.444168+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:26:59.444237+00:00", "trade", 13.215, 197.0]
["2026-09-18T18:26:59.444591+00:00", "trade", 13.215, 62.0]
["2026-09-18T18:26:59.444865+00:00", "trade", 13.215, 612.0]
["2026-09-18T18:26:59.444889+00:00", "trade", 13.215, 130.0]
["2026-09-18T18:26:59.444891+00:00", "trade", 13.215, 632.0]
["2026-09-18T18:26:59.445332+00:00", "trade", 13.215, 88.0]
["2026-09-18T18:26:59.445887+00:00", "trade", 13.215, 612.0]
["2026-09-18T18:26:59.446341+00:00", "trade", 13.215, 88.0]
["2026-09-18T18:26:59.668573+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:59.738585+00:00", "trade", 13.215, 143.0]
["2026-09-18T18:26:59.810673+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:59.857543+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:59.857568+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:59.858172+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:59.858211+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:26:59.926250+00:00", "trade", 13.2196, 49.0]
["2026-09-18T18:26:59.952839+00:00", "trade", 13.2101, 100.0]
["2026-09-18T18:27:00.061254+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:00.061754+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:00.164727+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:00.184100+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:00.458015+00:00", "trade", 13.2128, 5.0]
["2026-09-18T18:27:00.560461+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:27:00.563863+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:00.568635+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:00.568973+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:00.569000+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:00.571656+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:00.572091+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:01.018268+00:00", "trade", 13.215, 2800.0]
["2026-09-18T18:27:01.774980+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:27:01.775000+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:27:01.775008+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:01.775014+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:01.775020+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:01.775027+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:01.775034+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:01.775047+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:01.775054+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:01.775060+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:01.775310+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:27:01.775313+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:01.775686+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:01.775770+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:01.775781+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:01.776030+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:01.776247+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:01.776477+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:01.855768+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:27:02.429834+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:02.512341+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:03.085032+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:03.501289+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:03.581502+00:00", "trade", 13.2129, 100.0]
["2026-09-18T18:27:04.021556+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.021573+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.021588+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.021680+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.021862+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.022048+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.022329+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.022512+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.031472+00:00", "trade", 13.215, 131.0]
["2026-09-18T18:27:04.031498+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.176991+00:00", "trade", 13.2125, 3.0]
["2026-09-18T18:27:04.177781+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.192472+00:00", "trade", 13.2227, 2.0]
["2026-09-18T18:27:04.266379+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.266465+00:00", "trade", 13.21, 5.0]
["2026-09-18T18:27:04.266466+00:00", "trade", 13.21, 15.0]
["2026-09-18T18:27:04.266484+00:00", "trade", 13.21, 53.0]
["2026-09-18T18:27:04.266502+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.266503+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:04.266522+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:27:04.266545+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.266960+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.267349+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.267395+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.267845+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.268299+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.268748+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.294146+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:04.846283+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:27:04.960292+00:00", "trade", 13.21, 20.0]
["2026-09-18T18:27:05.154548+00:00", "trade", 13.2228, 2.0]
["2026-09-18T18:27:05.404765+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:05.404950+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:05.405642+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:05.603120+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:05.853383+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:05.914875+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:06.413899+00:00", "trade", 13.2163, 1.0]
["2026-09-18T18:27:06.562747+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:06.583603+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:06.751041+00:00", "trade", 13.215, 2.0]
["2026-09-18T18:27:06.751501+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:06.784456+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:06.784913+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:06.858511+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:27:06.859210+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:06.859796+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:06.860306+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:06.893006+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:06.893013+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:06.975716+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:07.035065+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:27:07.658398+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:07.724067+00:00", "trade", 13.2143, 100.0]
["2026-09-18T18:27:07.937955+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:07.938682+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:07.938750+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:08.043900+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:08.118895+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:08.244094+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:08.290287+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:08.393949+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:08.613128+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:08.683342+00:00", "trade", 13.2128, 40.0]
["2026-09-18T18:27:09.058923+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:27:09.418696+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:09.772205+00:00", "trade", 13.215, 36.0]
["2026-09-18T18:27:10.186261+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:10.356867+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:10.357211+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:27:10.360383+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:10.362179+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:10.367456+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:27:10.370716+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:11.222055+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:11.579756+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:27:11.582570+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:27:11.582745+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:27:11.582749+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:27:11.582751+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:27:11.582751+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:27:11.582772+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:11.583203+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:11.583663+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:11.583686+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:11.908382+00:00", "trade", 13.215, 80.0]
["2026-09-18T18:27:11.910311+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:11.910952+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:12.019000+00:00", "trade", 13.2199, 1.0]
["2026-09-18T18:27:12.056111+00:00", "trade", 13.215, 25.0]
["2026-09-18T18:27:12.334855+00:00", "trade", 13.215, 3.0]
["2026-09-18T18:27:12.502867+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:12.503543+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:12.503999+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:12.823530+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:12.824276+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:12.824738+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:12.919671+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:13.028530+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:13.029093+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:13.036153+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:13.036605+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:13.053318+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:13.053346+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:13.490329+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:13.490777+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:13.663445+00:00", "trade", 13.215, 50.0]
["2026-09-18T18:27:13.877734+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:27:14.018051+00:00", "trade", 13.215, 2.0]
["2026-09-18T18:27:14.526688+00:00", "trade", 13.215, 25.0]
["2026-09-18T18:27:14.526709+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:27:14.526849+00:00", "trade", 13.215, 475.0]
["2026-09-18T18:27:14.527403+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:14.527552+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:14.527681+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:14.527772+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:14.527889+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:14.528110+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:14.528123+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:14.529452+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:14.529463+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:14.549735+00:00", "trade", 13.215, 2.0]
["2026-09-18T18:27:14.550198+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:14.778091+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:14.788390+00:00", "trade", 13.2231, 5.0]
["2026-09-18T18:27:14.856515+00:00", "trade", 13.215, 22.0]
["2026-09-18T18:27:14.995282+00:00", "trade", 13.215, 5.0]
["2026-09-18T18:27:14.996071+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:15.141902+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:15.142121+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:15.153990+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:15.485305+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:27:15.624088+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:15.624619+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:15.624762+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:15.624834+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:15.625665+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:15.628369+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:15.628994+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:15.688056+00:00", "trade", 13.22, 9000.0]
["2026-09-18T18:27:15.688580+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:15.688605+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:15.957786+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:27:16.155891+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.155949+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:27:16.155957+00:00", "trade", 13.2101, 300.0]
["2026-09-18T18:27:16.155971+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:27:16.156010+00:00", "trade", 13.21, 30.0]
["2026-09-18T18:27:16.156096+00:00", "trade", 13.21, 30.0]
["2026-09-18T18:27:16.156163+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:27:16.156176+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.156196+00:00", "trade", 13.2101, 340.0]
["2026-09-18T18:27:16.156274+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.156309+00:00", "trade", 13.21, 700.0]
["2026-09-18T18:27:16.156382+00:00", "trade", 13.21, 50.0]
["2026-09-18T18:27:16.156405+00:00", "trade", 13.2101, 200.0]
["2026-09-18T18:27:16.156437+00:00", "trade", 13.21, 30.0]
["2026-09-18T18:27:16.156499+00:00", "trade", 13.21, 36.0]
["2026-09-18T18:27:16.156541+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.156556+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:27:16.156614+00:00", "trade", 13.21, 74.0]
["2026-09-18T18:27:16.156645+00:00", "trade", 13.2101, 191.0]
["2026-09-18T18:27:16.156659+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.156825+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.157009+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.158265+00:00", "trade", 13.21, 165.0]
["2026-09-18T18:27:16.158498+00:00", "trade", 13.21, 109.0]
["2026-09-18T18:27:16.158977+00:00", "trade", 13.21, 55.0]
["2026-09-18T18:27:16.164846+00:00", "trade", 13.21, 11777.0]
["2026-09-18T18:27:16.165127+00:00", "trade", 13.21, 91.0]
["2026-09-18T18:27:16.165607+00:00", "trade", 13.21, 44.0]
["2026-09-18T18:27:16.166207+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.166516+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.166524+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.166982+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:27:16.167422+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:27:16.200848+00:00", "trade", 13.21, 135.0]
["2026-09-18T18:27:16.223213+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.237837+00:00", "trade", 13.2176, 1.0]
["2026-09-18T18:27:16.357725+00:00", "trade", 13.2097, 1.0]
["2026-09-18T18:27:16.507216+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:27:16.507225+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.507230+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.507234+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.507239+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:27:16.507242+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.507257+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.507617+00:00", "trade", 13.21, 98.0]
["2026-09-18T18:27:16.507617+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.507618+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:27:16.507640+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:27:16.507647+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:27:16.507653+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.507665+00:00", "trade", 13.21, 97.0]
["2026-09-18T18:27:16.507666+00:00", "trade", 13.21, 1100.0]
["2026-09-18T18:27:16.507667+00:00", "trade", 13.21, 60.0]
["2026-09-18T18:27:16.507668+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:27:16.507669+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:27:16.507673+00:00", "trade", 13.21, 250.0]
["2026-09-18T18:27:16.507673+00:00", "trade", 13.21, 54.0]
["2026-09-18T18:27:16.507675+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.507676+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:27:16.507676+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.507677+00:00", "trade", 13.21, 40.0]
["2026-09-18T18:27:16.507678+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.507681+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.507684+00:00", "trade", 13.21, 3100.0]
["2026-09-18T18:27:16.507684+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.507684+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:27:16.507687+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.507688+00:00", "trade", 13.21, 101.0]
["2026-09-18T18:27:16.507700+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.507705+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.507708+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.507725+00:00", "trade", 13.21, 184.0]
["2026-09-18T18:27:16.507728+00:00", "trade", 13.21, 700.0]
["2026-09-18T18:27:16.507728+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:27:16.507728+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.507729+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:27:16.507731+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.507734+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.507736+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.507741+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.507749+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.507755+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.507759+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.507779+00:00", "quote", 13.2, 13.22]
["2026-09-18T18:27:16.507800+00:00", "quote", 13.2, 13.22]
["2026-09-18T18:27:16.507807+00:00", "quote", 13.2, 13.22]
["2026-09-18T18:27:16.507841+00:00", "quote", 13.2, 13.22]
["2026-09-18T18:27:16.507841+00:00", "quote", 13.2, 13.22]
["2026-09-18T18:27:16.507848+00:00", "quote", 13.2, 13.22]
["2026-09-18T18:27:16.507855+00:00", "quote", 13.2, 13.22]
["2026-09-18T18:27:16.507862+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.507869+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.507877+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.507883+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.507886+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.507889+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.507895+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.507902+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.507908+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.507914+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.507922+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.507928+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.507956+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.507962+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.507971+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.507982+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.507996+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.507998+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508018+00:00", "trade", 13.21, 38.0]
["2026-09-18T18:27:16.508022+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508029+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:27:16.508041+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508042+00:00", "trade", 13.21, 99.0]
["2026-09-18T18:27:16.508043+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508044+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:27:16.508056+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508065+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:27:16.508082+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508095+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508103+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508142+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508253+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:27:16.508255+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508256+00:00", "trade", 13.21, 1300.0]
["2026-09-18T18:27:16.508257+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508259+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508262+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508262+00:00", "trade", 13.21, 900.0]
["2026-09-18T18:27:16.508263+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:27:16.508342+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508348+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508348+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:27:16.508348+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508351+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508351+00:00", "trade", 13.21, 1300.0]
["2026-09-18T18:27:16.508352+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508353+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508355+00:00", "trade", 13.21, 85.0]
["2026-09-18T18:27:16.508357+00:00", "trade", 13.21, 332.0]
["2026-09-18T18:27:16.508357+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508359+00:00", "trade", 13.21, 473.0]
["2026-09-18T18:27:16.508360+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:27:16.508360+00:00", "trade", 13.21, 328.0]
["2026-09-18T18:27:16.508360+00:00", "trade", 13.21, 306.0]
["2026-09-18T18:27:16.508361+00:00", "trade", 13.21, 335.0]
["2026-09-18T18:27:16.508361+00:00", "trade", 13.21, 473.0]
["2026-09-18T18:27:16.508364+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508371+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508384+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508388+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508391+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508392+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508393+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:27:16.508399+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508406+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508412+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508419+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508426+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508431+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508432+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508439+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508445+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508448+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:27:16.508453+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508455+00:00", "trade", 13.21, 473.0]
["2026-09-18T18:27:16.508460+00:00", "trade", 13.21, 33.0]
["2026-09-18T18:27:16.508461+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508462+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508468+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508469+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:27:16.508470+00:00", "trade", 13.21, 170.0]
["2026-09-18T18:27:16.508472+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:27:16.508474+00:00", "trade", 13.21, 473.0]
["2026-09-18T18:27:16.508474+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508474+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508474+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508475+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508482+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508483+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:27:16.508483+00:00", "trade", 13.21, 456.0]
["2026-09-18T18:27:16.508488+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508495+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508502+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508509+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508510+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:27:16.508515+00:00", "trade", 13.21, 337.0]
["2026-09-18T18:27:16.508516+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508517+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508523+00:00", "trade", 13.21, 382.0]
["2026-09-18T18:27:16.508523+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:27:16.508528+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:27:16.508531+00:00", "trade", 13.21, 227.0]
["2026-09-18T18:27:16.508540+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508546+00:00", "trade", 13.21, 170.0]
["2026-09-18T18:27:16.508546+00:00", "trade", 13.21, 21.0]
["2026-09-18T18:27:16.508547+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:27:16.508554+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:27:16.508556+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508559+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508561+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508563+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508563+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508569+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508576+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508582+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508589+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508595+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508628+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508654+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508666+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508674+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508678+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:27:16.508681+00:00", "trade", 13.21, 56.0]
["2026-09-18T18:27:16.508681+00:00", "trade", 13.21, 149.0]
["2026-09-18T18:27:16.508682+00:00", "trade", 13.21, 36.0]
["2026-09-18T18:27:16.508686+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508686+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508689+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508690+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508690+00:00", "trade", 13.21, 13.0]
["2026-09-18T18:27:16.508690+00:00", "trade", 13.21, 85.0]
["2026-09-18T18:27:16.508692+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508696+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508702+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508709+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508716+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508724+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508725+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508744+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508749+00:00", "trade", 13.205, 26.0]
["2026-09-18T18:27:16.508751+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:27:16.508760+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:27:16.508769+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:27:16.508776+00:00", "trade", 13.21, 1400.0]
["2026-09-18T18:27:16.508780+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:27:16.508786+00:00", "trade", 13.21, 1200.0]
["2026-09-18T18:27:16.508789+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508792+00:00", "trade", 13.21, 75.0]
["2026-09-18T18:27:16.508793+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:27:16.508793+00:00", "trade", 13.21, 316.0]
["2026-09-18T18:27:16.508795+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:27:16.508796+00:00", "trade", 13.21, 2400.0]
["2026-09-18T18:27:16.508798+00:00", "trade", 13.21, 486.0]
["2026-09-18T18:27:16.508800+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:27:16.508802+00:00", "trade", 13.21, 224.0]
["2026-09-18T18:27:16.508802+00:00", "trade", 13.21, 75.0]
["2026-09-18T18:27:16.508804+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.508808+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.508879+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.508932+00:00", "trade", 13.21, 11.0]
["2026-09-18T18:27:16.508956+00:00", "trade", 13.21, 387.0]
["2026-09-18T18:27:16.509074+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509096+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509137+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509161+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509161+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509168+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:27:16.509178+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509182+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509193+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509229+00:00", "trade", 13.21, 20.0]
["2026-09-18T18:27:16.509320+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:27:16.509332+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509337+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509348+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509352+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509403+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509558+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509797+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509818+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509820+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:27:16.509849+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509890+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.509917+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.510010+00:00", "trade", 13.21, 6.0]
["2026-09-18T18:27:16.510260+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.510319+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.510353+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:27:16.510354+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:27:16.510355+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:27:16.510357+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:27:16.510360+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:27:16.510360+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:27:16.510365+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:27:16.510365+00:00", "trade", 13.22, 900.0]
["2026-09-18T18:27:16.510368+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:27:16.510369+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:27:16.510426+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.510433+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.510440+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.510446+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.510451+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:27:16.510452+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:27:16.510452+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.510453+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:27:16.510460+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.510466+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.510469+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:27:16.510471+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:27:16.510471+00:00", "trade", 13.22, 180.0]
["2026-09-18T18:27:16.510473+00:00", "trade", 13.22, 1100.0]
["2026-09-18T18:27:16.510473+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:27:16.510474+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.510478+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:27:16.510478+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:27:16.510480+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:27:16.510480+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:27:16.510487+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:27:16.510488+00:00", "trade", 13.22, 600.0]
["2026-09-18T18:27:16.510489+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:27:16.510493+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:27:16.510495+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:27:16.510499+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:27:16.510500+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:27:16.510501+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:27:16.510506+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:27:16.510521+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:27:16.510527+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:27:16.510535+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:27:16.510535+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:27:16.510549+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:27:16.510555+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:27:16.510561+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:27:16.510574+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:27:16.510581+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:27:16.510610+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:27:16.510616+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:27:16.510638+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.510700+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.510804+00:00", "trade", 13.22, 154.0]
["2026-09-18T18:27:16.510842+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.510866+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.510868+00:00", "trade", 13.22, 108.0]
["2026-09-18T18:27:16.510873+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.510881+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.510887+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.510905+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.510912+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.510917+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.510931+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.510964+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.510966+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.511037+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.511080+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.511109+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.511180+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.511204+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.511278+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.511335+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.511364+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.511530+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.511558+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.511650+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.512306+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.512440+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.512465+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.512480+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.512845+00:00", "trade", 13.23, 160.0]
["2026-09-18T18:27:16.512847+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:27:16.512848+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:27:16.512849+00:00", "trade", 13.23, 600.0]
["2026-09-18T18:27:16.512922+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.512933+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:27:16.512965+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:27:16.512973+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:27:16.512980+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:27:16.512986+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:27:16.512992+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:27:16.512992+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:27:16.512994+00:00", "trade", 13.23, 140.0]
["2026-09-18T18:27:16.512999+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:27:16.513000+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:27:16.513001+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:27:16.513002+00:00", "trade", 13.23, 21.0]
["2026-09-18T18:27:16.513014+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:27:16.513034+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:27:16.513040+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:27:16.513044+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:27:16.513051+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:27:16.513055+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:27:16.513091+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:27:16.513101+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:27:16.513135+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:27:16.513154+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:27:16.513154+00:00", "trade", 13.23, 600.0]
["2026-09-18T18:27:16.513155+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:27:16.513199+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513201+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:27:16.513201+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:27:16.513207+00:00", "trade", 13.23, 75.0]
["2026-09-18T18:27:16.513274+00:00", "trade", 13.24, 5000.0]
["2026-09-18T18:27:16.513275+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:27:16.513276+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:27:16.513278+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:27:16.513284+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:27:16.513284+00:00", "trade", 13.24, 21.0]
["2026-09-18T18:27:16.513284+00:00", "trade", 13.24, 162.0]
["2026-09-18T18:27:16.513286+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:27:16.513299+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:27:16.513335+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513341+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513348+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513355+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513361+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513402+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513462+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513465+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513497+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513518+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513520+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513529+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513535+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513540+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513543+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513555+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513578+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513583+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:27:16.513583+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:27:16.513595+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:27:16.513609+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513612+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513638+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513639+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513646+00:00", "trade", 13.24, 1000.0]
["2026-09-18T18:27:16.513649+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:27:16.513653+00:00", "trade", 13.24, 250.0]
["2026-09-18T18:27:16.513658+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:27:16.513659+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:27:16.513661+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:27:16.513665+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:27:16.513671+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:27:16.513672+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:27:16.513673+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:27:16.513675+00:00", "trade", 13.24, 600.0]
["2026-09-18T18:27:16.513679+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:27:16.513681+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:27:16.513685+00:00", "trade", 13.24, 600.0]
["2026-09-18T18:27:16.513686+00:00", "trade", 13.24, 400.0]
["2026-09-18T18:27:16.513687+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:27:16.513691+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:27:16.513694+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:27:16.513698+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:27:16.513702+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:27:16.513705+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:27:16.513706+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:27:16.513719+00:00", "trade", 13.24, 140.0]
["2026-09-18T18:27:16.513719+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:27:16.513745+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:27:16.513752+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:27:16.513823+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:27:16.513824+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:27:16.513825+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:27:16.513830+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:27:16.513832+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:27:16.513832+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:27:16.513833+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:27:16.513837+00:00", "trade", 13.24, 284.0]
["2026-09-18T18:27:16.513864+00:00", "trade", 13.24, 316.0]
["2026-09-18T18:27:16.513873+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:27:16.513874+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:27:16.513888+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.513914+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:27:16.513922+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.513929+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.513976+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514009+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514078+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514085+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514107+00:00", "trade", 13.25, 25.0]
["2026-09-18T18:27:16.514128+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514184+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514199+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514237+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514245+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514300+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514325+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514334+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514393+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514413+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514428+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514438+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514452+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514487+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514501+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514538+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514605+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514643+00:00", "trade", 13.23, 82.0]
["2026-09-18T18:27:16.514823+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.514959+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.515136+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.515156+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.515160+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.515161+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.515172+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:27:16.515173+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:27:16.515175+00:00", "trade", 13.25, 25.0]
["2026-09-18T18:27:16.515176+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.515180+00:00", "trade", 13.25, 284.0]
["2026-09-18T18:27:16.515182+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:27:16.515203+00:00", "trade", 13.25, 315.0]
["2026-09-18T18:27:16.515249+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.515252+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:27:16.515252+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.515252+00:00", "trade", 13.25, 180.0]
["2026-09-18T18:27:16.515256+00:00", "trade", 13.25, 600.0]
["2026-09-18T18:27:16.515256+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.515256+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:27:16.515289+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.515324+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.515355+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:27:16.515356+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.515367+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:27:16.515367+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:27:16.515369+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.515369+00:00", "trade", 13.25, 600.0]
["2026-09-18T18:27:16.515374+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.515374+00:00", "trade", 13.25, 53.0]
["2026-09-18T18:27:16.515376+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:27:16.515382+00:00", "trade", 13.25, 2500.0]
["2026-09-18T18:27:16.515386+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:27:16.515387+00:00", "trade", 13.25, 7.0]
["2026-09-18T18:27:16.515394+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.515399+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:27:16.515401+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.515410+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:27:16.515422+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:27:16.515424+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.515487+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.515529+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.515561+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.515564+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.515583+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.515666+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.515847+00:00", "trade", 13.25, 98.0]
["2026-09-18T18:27:16.515955+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.515971+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.516023+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.516229+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.516800+00:00", "trade", 13.23, 18.0]
["2026-09-18T18:27:16.516857+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:27:16.516997+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.517118+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.517125+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.517378+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.517735+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.517810+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.518363+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.518911+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.522797+00:00", "trade", 13.25, 19.0]
["2026-09-18T18:27:16.522797+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.523006+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.524053+00:00", "trade", 13.25, 2364.0]
["2026-09-18T18:27:16.525621+00:00", "trade", 13.25, 18.0]
["2026-09-18T18:27:16.526044+00:00", "trade", 13.245, 250.0]
["2026-09-18T18:27:16.528925+00:00", "trade", 13.21, 17.0]
["2026-09-18T18:27:16.529203+00:00", "trade", 13.245, 316.0]
["2026-09-18T18:27:16.529274+00:00", "trade", 13.245, 296.0]
["2026-09-18T18:27:16.529949+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.530421+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.531897+00:00", "trade", 13.245, 2.0]
["2026-09-18T18:27:16.532174+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:27:16.532351+00:00", "trade", 13.245, 194.0]
["2026-09-18T18:27:16.532609+00:00", "trade", 13.25, 700.0]
["2026-09-18T18:27:16.532674+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.532680+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.532762+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.532923+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.532930+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.533040+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.533089+00:00", "trade", 13.25, 30.0]
["2026-09-18T18:27:16.533268+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.533274+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.533296+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.533315+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.533335+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.533378+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.533428+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.535015+00:00", "trade", 13.245, 132.0]
["2026-09-18T18:27:16.535422+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.535965+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.541370+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.541540+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.541896+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.541988+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.542435+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.545841+00:00", "trade", 13.245, 31.0]
["2026-09-18T18:27:16.549041+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.549321+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.549543+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.577021+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:27:16.577031+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.577033+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:27:16.577037+00:00", "trade", 13.25, 390.0]
["2026-09-18T18:27:16.577486+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.577498+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.577521+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.577536+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.577548+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.577627+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.578924+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.613990+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.614028+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.631489+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.680814+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:27:16.681209+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.681239+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.681245+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.681300+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.681567+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.681621+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.681696+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.681721+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.683792+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.805829+00:00", "trade", 13.245, 5.0]
["2026-09-18T18:27:16.820160+00:00", "trade", 13.245, 200.0]
["2026-09-18T18:27:16.820161+00:00", "trade", 13.245, 110.0]
["2026-09-18T18:27:16.820591+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.848165+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.848193+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.848200+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.848214+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.848222+00:00", "trade", 13.25, 6.0]
["2026-09-18T18:27:16.848223+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.848224+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.848227+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.848231+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.848236+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:27:16.848238+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:27:16.848283+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.848291+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:27:16.848342+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:27:16.848352+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:27:16.848353+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:27:16.848359+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:27:16.848366+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:27:16.848374+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:27:16.848381+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:27:16.848383+00:00", "trade", 13.25, 981.0]
["2026-09-18T18:27:16.848388+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:27:16.848390+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:27:16.848415+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:27:16.848423+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:27:16.848430+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:27:16.848443+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:27:16.848458+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:27:16.848478+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:27:16.848535+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.848535+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.848546+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:27:16.848551+00:00", "trade", 13.25, 6.0]
["2026-09-18T18:27:16.848554+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.848556+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:27:16.848556+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.848634+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.848672+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.848737+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.848746+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.848751+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.848812+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.848828+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.848847+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.848895+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.848903+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.848910+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.848946+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.848987+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.849048+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.849061+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.849278+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.849354+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.849506+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.849801+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.850082+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.850572+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.850919+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.852459+00:00", "trade", 13.25, 8800.0]
["2026-09-18T18:27:16.852728+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.852778+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.852826+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.854878+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.855323+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:16.893429+00:00", "trade", 13.255, 45.0]
["2026-09-18T18:27:16.939219+00:00", "trade", 13.2501, 25.0]
["2026-09-18T18:27:17.018021+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.018099+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.018815+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.056723+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:27:17.100515+00:00", "trade", 13.2599, 10.0]
["2026-09-18T18:27:17.204199+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.453768+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.453810+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.454224+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.742908+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.742915+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.743383+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.744069+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.744512+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.747624+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.748040+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.760619+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.760888+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.761069+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.761158+00:00", "trade", 13.26, 9.0]
["2026-09-18T18:27:17.761587+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.761609+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.761620+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.761632+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.762034+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.762057+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.762094+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.766379+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.776000+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.776187+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.785924+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.786375+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.802454+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.848773+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.848781+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.988225+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:27:17.988226+00:00", "trade", 13.26, 98.0]
["2026-09-18T18:27:17.988253+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:27:17.988262+00:00", "trade", 13.26, 102.0]
["2026-09-18T18:27:17.988264+00:00", "trade", 13.26, 35.0]
["2026-09-18T18:27:17.988266+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:17.988303+00:00", "quote", 13.25, 13.27]
["2026-09-18T18:27:17.988373+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.988381+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.988396+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.988441+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.988484+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.988490+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.988573+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.988613+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.988637+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.988693+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.988695+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.988716+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.988821+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.988911+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.988943+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.988951+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.989000+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.989028+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.989182+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.989340+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.989448+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.990589+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.990668+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.990729+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.991372+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:17.998963+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.003417+00:00", "trade", 13.26, 10.0]
["2026-09-18T18:27:18.016503+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.016942+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.018791+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.080500+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.115108+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.130051+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.130496+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.135899+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.136317+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.136490+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.136784+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.138479+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.139685+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.321716+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:27:18.321723+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:18.321724+00:00", "trade", 13.27, 99.0]
["2026-09-18T18:27:18.322093+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.322153+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.322198+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.322211+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.322225+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.322233+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.322247+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.322256+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.352061+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:27:18.352062+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:27:18.352064+00:00", "trade", 13.27, 1000.0]
["2026-09-18T18:27:18.352065+00:00", "trade", 13.27, 192.0]
["2026-09-18T18:27:18.352068+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352075+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.352081+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.352088+00:00", "quote", 13.26, 13.28]
["2026-09-18T18:27:18.352096+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352102+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352109+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352116+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352123+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352129+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352143+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352149+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352156+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352377+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352468+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352599+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352600+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352601+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352602+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352606+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352606+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352609+00:00", "trade", 13.27, 900.0]
["2026-09-18T18:27:18.352609+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352614+00:00", "trade", 13.27, 900.0]
["2026-09-18T18:27:18.352614+00:00", "trade", 13.27, 166.0]
["2026-09-18T18:27:18.352622+00:00", "trade", 13.27, 52.0]
["2026-09-18T18:27:18.352662+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352684+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352687+00:00", "trade", 13.27, 500.0]
["2026-09-18T18:27:18.352692+00:00", "trade", 13.27, 296.0]
["2026-09-18T18:27:18.352692+00:00", "trade", 13.27, 500.0]
["2026-09-18T18:27:18.352695+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352699+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352705+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352715+00:00", "trade", 13.27, 1889.0]
["2026-09-18T18:27:18.352742+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352745+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352752+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352755+00:00", "trade", 13.27, 400.0]
["2026-09-18T18:27:18.352759+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352760+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352760+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352760+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352760+00:00", "trade", 13.27, 751.0]
["2026-09-18T18:27:18.352763+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352765+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352772+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352775+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.352786+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352793+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352801+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352806+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352807+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352815+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352830+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:18.352838+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.352847+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.352847+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.352856+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.352869+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.352872+00:00", "trade", 13.27, 1000.0]
["2026-09-18T18:27:18.352877+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.352884+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.352890+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.352892+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.352897+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.352904+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.352911+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.352911+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.352940+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.352946+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.352961+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.352990+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.353021+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.353027+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.353062+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.353082+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.353084+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:27:18.353088+00:00", "trade", 13.27, 75.0]
["2026-09-18T18:27:18.353088+00:00", "trade", 13.27, 400.0]
["2026-09-18T18:27:18.353089+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.353091+00:00", "trade", 13.27, 300.0]
["2026-09-18T18:27:18.353091+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.353091+00:00", "trade", 13.275, 400.0]
["2026-09-18T18:27:18.353091+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.353095+00:00", "trade", 13.27, 400.0]
["2026-09-18T18:27:18.353095+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.353097+00:00", "trade", 13.27, 552.0]
["2026-09-18T18:27:18.353103+00:00", "trade", 13.275, 300.0]
["2026-09-18T18:27:18.353106+00:00", "trade", 13.275, 700.0]
["2026-09-18T18:27:18.353107+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.353107+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.353107+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.353111+00:00", "trade", 13.27, 25.0]
["2026-09-18T18:27:18.353113+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.353115+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:18.353128+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:18.353131+00:00", "trade", 13.27, 500.0]
["2026-09-18T18:27:18.353133+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:18.353147+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.353212+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.353235+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.353242+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.353269+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.353290+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.353342+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.353406+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.353504+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.353556+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.353635+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.353819+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.353903+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.353916+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.353959+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.353968+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:27:18.353984+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354004+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354066+00:00", "trade", 13.26, 400.0]
["2026-09-18T18:27:18.354066+00:00", "trade", 13.26, 75.0]
["2026-09-18T18:27:18.354080+00:00", "trade", 13.265, 200.0]
["2026-09-18T18:27:18.354084+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354096+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354103+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354108+00:00", "trade", 13.26, 500.0]
["2026-09-18T18:27:18.354109+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354117+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354129+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354130+00:00", "trade", 13.26, 182.0]
["2026-09-18T18:27:18.354136+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354144+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354151+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354157+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354163+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354166+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:27:18.354177+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354179+00:00", "trade", 13.26, 500.0]
["2026-09-18T18:27:18.354181+00:00", "trade", 13.26, 200.0]
["2026-09-18T18:27:18.354184+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354186+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:18.354197+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354204+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:27:18.354204+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354211+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354221+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:27:18.354233+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:27:18.354255+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:27:18.354255+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354267+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354276+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354317+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354346+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354399+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354427+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354428+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354476+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354495+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354511+00:00", "trade", 13.26, 149.0]
["2026-09-18T18:27:18.354531+00:00", "trade", 13.26, 427.0]
["2026-09-18T18:27:18.354615+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354693+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354753+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354793+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354904+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354930+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.354941+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.355189+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.355202+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.355534+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.355659+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.355682+00:00", "trade", 13.26, 700.0]
["2026-09-18T18:27:18.355702+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.355979+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.356102+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:27:18.356350+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.356468+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.356604+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.358942+00:00", "trade", 13.26, 6.0]
["2026-09-18T18:27:18.372648+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:18.379344+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.387115+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.396400+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.456324+00:00", "trade", 13.265, 29.0]
["2026-09-18T18:27:18.509969+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.526499+00:00", "trade", 13.265, 6.0]
["2026-09-18T18:27:18.527277+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.564739+00:00", "trade", 13.265, 6.0]
["2026-09-18T18:27:18.590861+00:00", "trade", 13.266, 6.0]
["2026-09-18T18:27:18.628693+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.719913+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.828459+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:18.918248+00:00", "trade", 13.265, 1000.0]
["2026-09-18T18:27:18.937855+00:00", "trade", 13.2624, 9.0]
["2026-09-18T18:27:18.949830+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:19.103144+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:19.103173+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:19.103875+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:19.104315+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:19.292803+00:00", "trade", 13.27, 9000.0]
["2026-09-18T18:27:19.293771+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:19.293906+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:19.293925+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:19.376723+00:00", "trade", 13.2215, 2.0]
["2026-09-18T18:27:19.479400+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:19.527908+00:00", "trade", 13.2665, 295.0]
["2026-09-18T18:27:19.538207+00:00", "trade", 13.2623, 3.0]
["2026-09-18T18:27:19.639911+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:19.640267+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:19.640727+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:19.763820+00:00", "trade", 13.265, 25.0]
["2026-09-18T18:27:19.763873+00:00", "trade", 13.26, 25.0]
["2026-09-18T18:27:19.854655+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:19.923226+00:00", "trade", 13.2212, 100.0]
["2026-09-18T18:27:20.015264+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:20.077627+00:00", "trade", 13.265, 300.0]
["2026-09-18T18:27:20.078561+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:20.325216+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:20.325239+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:20.421898+00:00", "trade", 13.26, 10000.0]
["2026-09-18T18:27:20.422640+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:20.592117+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:20.766239+00:00", "trade", 13.26, 2000.0]
["2026-09-18T18:27:20.766992+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:20.767809+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:20.768042+00:00", "trade", 13.265, 500.0]
["2026-09-18T18:27:20.768269+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:20.768753+00:00", "trade", 13.265, 200.0]
["2026-09-18T18:27:20.769396+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:20.870723+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:20.876314+00:00", "trade", 13.2623, 1000.0]
["2026-09-18T18:27:21.121688+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:21.122193+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:21.122475+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:21.125163+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:21.125210+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:21.175449+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:21.394693+00:00", "trade", 13.2637, 25.0]
["2026-09-18T18:27:21.394717+00:00", "trade", 13.26, 25.0]
["2026-09-18T18:27:21.394797+00:00", "trade", 13.2637, 1475.0]
["2026-09-18T18:27:21.395505+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:21.395533+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:21.395964+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:21.622051+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:21.622129+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:21.754253+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:21.754338+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:21.858078+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.017786+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.018266+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.061512+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.078292+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:22.078299+00:00", "trade", 13.27, 163.0]
["2026-09-18T18:27:22.078304+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.078757+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.078766+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.078775+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.078782+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.078791+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.078801+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.079287+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.081704+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.348642+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.420386+00:00", "trade", 13.2237, 200.0]
["2026-09-18T18:27:22.546223+00:00", "trade", 13.265, 500.0]
["2026-09-18T18:27:22.691584+00:00", "trade", 13.2677, 50.0]
["2026-09-18T18:27:22.779798+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.780127+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.800877+00:00", "trade", 13.26, 300.0]
["2026-09-18T18:27:22.801549+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.801556+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.802227+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.837664+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.920224+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.977112+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.977719+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.978530+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.979031+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.980665+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.986500+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.986819+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.986946+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:22.987383+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.032427+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.035433+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.131675+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.145775+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.252941+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.296427+00:00", "trade", 13.268, 200.0]
["2026-09-18T18:27:23.324633+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.776928+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.811710+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.811716+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.812172+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.819872+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.820370+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.956221+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.956306+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.956317+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.956364+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.974957+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:23.991357+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:24.003478+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:24.261522+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:24.262039+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:24.262545+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:24.546280+00:00", "trade", 13.2601, 100.0]
["2026-09-18T18:27:24.853711+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:24.854475+00:00", "trade", 13.265, 600.0]
["2026-09-18T18:27:24.854844+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:24.855316+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:24.855819+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:24.855827+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:24.856273+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:24.856275+00:00", "trade", 13.265, 10.0]
["2026-09-18T18:27:24.856276+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:24.856439+00:00", "trade", 13.265, 400.0]
["2026-09-18T18:27:24.856440+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:24.856649+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:24.856679+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:24.856974+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:24.857192+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:24.946514+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:24.951701+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:24.952452+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:24.992847+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:25.020855+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:25.021439+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:25.074946+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:25.222465+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:25.222484+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:25.226800+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:25.227281+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:25.362468+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:25.363152+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:25.363596+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:25.365448+00:00", "trade", 13.265, 87.0]
["2026-09-18T18:27:25.613896+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:25.699563+00:00", "trade", 13.265, 50.0]
["2026-09-18T18:27:25.763013+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:25.842905+00:00", "trade", 13.2213, 2.0]
["2026-09-18T18:27:25.873093+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:25.910476+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:25.972430+00:00", "trade", 13.265, 300.0]
["2026-09-18T18:27:25.973188+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:26.107435+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:26.306989+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:26.307100+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:26.337849+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:26.356621+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:26.356833+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:26.759278+00:00", "trade", 13.265, 600.0]
["2026-09-18T18:27:27.410339+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:27.715109+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:27.720026+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:27.720429+00:00", "trade", 13.265, 200.0]
["2026-09-18T18:27:27.720485+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:27.790718+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:27.791503+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:27.791639+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:27.791893+00:00", "trade", 13.265, 200.0]
["2026-09-18T18:27:27.797135+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:27.805601+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:27.818872+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:27.819329+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:27.819344+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:27.819729+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:28.022811+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:28.023463+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:28.024568+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:28.035971+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:28.049783+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:28.049812+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:28.050455+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:28.468600+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:28.641064+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:28.737664+00:00", "trade", 13.2677, 3.0]
["2026-09-18T18:27:28.961883+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:29.432503+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:29.432955+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:29.587012+00:00", "trade", 13.2336, 1.0]
["2026-09-18T18:27:29.721200+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:29.721667+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:29.854855+00:00", "trade", 13.265, 300.0]
["2026-09-18T18:27:29.855554+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.019514+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.020070+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.020569+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.061278+00:00", "trade", 13.2248, 100.0]
["2026-09-18T18:27:30.062063+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.062530+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.156695+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.157385+00:00", "trade", 13.26, 30.0]
["2026-09-18T18:27:30.158022+00:00", "trade", 13.26, 30.0]
["2026-09-18T18:27:30.158088+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.158370+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.158832+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.175483+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:27:30.176217+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.176472+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.192954+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.207339+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:27:30.208289+00:00", "trade", 13.26, 30.0]
["2026-09-18T18:27:30.208622+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.224814+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.243639+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.293295+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:27:30.293451+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:30.293697+00:00", "trade", 13.265, 15.0]
["2026-09-18T18:27:30.376544+00:00", "trade", 13.2213, 100.0]
["2026-09-18T18:27:30.418728+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.418996+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.441586+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.514275+00:00", "trade", 13.265, 10.0]
["2026-09-18T18:27:30.515521+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:30.725657+00:00", "trade", 13.26, 20.0]
["2026-09-18T18:27:31.518451+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:31.736526+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:31.736665+00:00", "trade", 13.2696, 3014.0]
["2026-09-18T18:27:31.865042+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:31.910993+00:00", "trade", 13.265, 1000.0]
["2026-09-18T18:27:32.052129+00:00", "trade", 13.2325, 6.0]
["2026-09-18T18:27:32.057581+00:00", "trade", 13.2325, 4.0]
["2026-09-18T18:27:32.083684+00:00", "trade", 13.2696, 1.0]
["2026-09-18T18:27:32.264937+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:32.379069+00:00", "trade", 13.2054, 100.0]
["2026-09-18T18:27:32.781942+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:32.926712+00:00", "trade", 13.265, 50.0]
["2026-09-18T18:27:32.960241+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.005097+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.005425+00:00", "trade", 13.265, 200.0]
["2026-09-18T18:27:33.005452+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.005461+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.005675+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.005676+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:33.005688+00:00", "trade", 13.265, 300.0]
["2026-09-18T18:27:33.005718+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.005793+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.005894+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.005913+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.006168+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.006629+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.118559+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.119489+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.119516+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.120347+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.368074+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.368086+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.370382+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.447594+00:00", "trade", 13.2601, 1.0]
["2026-09-18T18:27:33.464793+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.464839+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.465168+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.547487+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.547496+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.689630+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.689675+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.690087+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.690095+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:33.697193+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.697250+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.697937+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.698394+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.776756+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.953476+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:33.969400+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.073378+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.074137+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.074583+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.113154+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.231913+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.232360+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.238068+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:34.291762+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.292207+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.292662+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.293118+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.331967+00:00", "trade", 13.2601, 1300.0]
["2026-09-18T18:27:34.365855+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.366303+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.366807+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.367263+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.367698+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.485502+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:34.485511+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:34.485650+00:00", "trade", 13.265, 400.0]
["2026-09-18T18:27:34.486214+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.599009+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.599172+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.599471+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.601127+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.601477+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.631031+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.641139+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.648636+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.649096+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.649131+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.714503+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.718008+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:34.718531+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.078340+00:00", "trade", 13.2331, 100.0]
["2026-09-18T18:27:35.080321+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.080435+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.081006+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.081669+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.081671+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:35.082131+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.082159+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.082170+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.082177+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.082186+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.082665+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.187896+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.188633+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.189090+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.287465+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.340763+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.367521+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.636576+00:00", "trade", 13.265, 90.0]
["2026-09-18T18:27:35.681747+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:35.688581+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.175101+00:00", "trade", 13.265, 200.0]
["2026-09-18T18:27:36.417072+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.417147+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.421304+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.421788+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.422011+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.423172+00:00", "trade", 13.27, 20.0]
["2026-09-18T18:27:36.437593+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.438513+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.480053+00:00", "trade", 13.265, 1.0]
["2026-09-18T18:27:36.480099+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.480763+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.480770+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.605918+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.605949+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.606415+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.606425+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:36.606527+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:36.606863+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.606953+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.607141+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.607275+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.607370+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.608207+00:00", "trade", 13.27, 10.0]
["2026-09-18T18:27:36.608828+00:00", "trade", 13.27, 29.0]
["2026-09-18T18:27:36.608993+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.609473+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.612182+00:00", "trade", 13.27, 90.0]
["2026-09-18T18:27:36.615944+00:00", "trade", 13.27, 10.0]
["2026-09-18T18:27:36.627304+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.627748+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.633828+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.637481+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.637940+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.638033+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.638296+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.638306+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.647736+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:36.648492+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.648510+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.648804+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.648950+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.741180+00:00", "trade", 13.267, 200.0]
["2026-09-18T18:27:36.741222+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.741901+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.848094+00:00", "trade", 13.268, 400.0]
["2026-09-18T18:27:36.848840+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.988772+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.988831+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.989084+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.989241+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.991297+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:36.992206+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:37.262259+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:37.262753+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:37.263003+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:37.263014+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:37.264754+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:37.265361+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:37.274979+00:00", "trade", 13.265, 500.0]
["2026-09-18T18:27:37.276123+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:37.285328+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:37.369786+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:37.370179+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:37.492055+00:00", "trade", 13.27, 10.0]
["2026-09-18T18:27:37.693997+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:37.777413+00:00", "trade", 13.2628, 8.0]
["2026-09-18T18:27:37.777777+00:00", "trade", 13.2628, 1.0]
["2026-09-18T18:27:38.029747+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:38.029919+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:38.030283+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:38.030301+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:38.030309+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:38.030318+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:38.030390+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:38.030739+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:38.030752+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:38.044392+00:00", "trade", 13.2215, 2.0]
["2026-09-18T18:27:38.045159+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:38.486543+00:00", "trade", 13.2628, 80.0]
["2026-09-18T18:27:38.525051+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:38.851144+00:00", "trade", 13.26, 20.0]
["2026-09-18T18:27:39.045185+00:00", "trade", 13.265, 8000.0]
["2026-09-18T18:27:39.045260+00:00", "trade", 13.265, 250.0]
["2026-09-18T18:27:39.374303+00:00", "trade", 13.2361, 24.0]
["2026-09-18T18:27:39.379265+00:00", "trade", 13.2361, 3.0]
["2026-09-18T18:27:39.525863+00:00", "trade", 13.266, 80.0]
["2026-09-18T18:27:39.601113+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.601148+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.601170+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.601241+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.601281+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.601623+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.601630+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.601647+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.602078+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.602508+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.603507+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.603962+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.611557+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.611909+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.612303+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.620500+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.622698+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:39.624695+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:40.297730+00:00", "trade", 13.206, 100.0]
["2026-09-18T18:27:40.547388+00:00", "trade", 13.265, 37.0]
["2026-09-18T18:27:40.736791+00:00", "trade", 13.265, 2000.0]
["2026-09-18T18:27:41.056712+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.125820+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.313755+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314054+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:41.314067+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:41.314068+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:41.314070+00:00", "trade", 13.27, 300.0]
["2026-09-18T18:27:41.314152+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:41.314152+00:00", "trade", 13.27, 40.0]
["2026-09-18T18:27:41.314185+00:00", "trade", 13.27, 499.0]
["2026-09-18T18:27:41.314208+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:27:41.314219+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:27:41.314248+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314259+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314273+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314288+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314306+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314314+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314403+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314412+00:00", "trade", 13.27, 30.0]
["2026-09-18T18:27:41.314431+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314438+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314447+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314459+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314467+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314471+00:00", "trade", 13.27, 176.0]
["2026-09-18T18:27:41.314471+00:00", "trade", 13.27, 271.0]
["2026-09-18T18:27:41.314491+00:00", "trade", 13.27, 400.0]
["2026-09-18T18:27:41.314581+00:00", "trade", 13.27, 230.0]
["2026-09-18T18:27:41.314581+00:00", "trade", 13.27, 20.0]
["2026-09-18T18:27:41.314595+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314603+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314634+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314643+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314645+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:41.314646+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314651+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:41.314659+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:41.314675+00:00", "trade", 13.27, 196.0]
["2026-09-18T18:27:41.314676+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:41.314684+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:41.314691+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:41.314698+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:41.314704+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:41.314711+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:41.314718+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:41.314724+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:41.314731+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:41.314738+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:41.314742+00:00", "trade", 13.27, 204.0]
["2026-09-18T18:27:41.314745+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:41.314747+00:00", "trade", 13.27, 1159.0]
["2026-09-18T18:27:41.314748+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.314752+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.314759+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.314766+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.314772+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.314788+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.314795+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.314808+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.314815+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.314830+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.314843+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.314850+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.314955+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.315075+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.315097+00:00", "trade", 13.27, 900.0]
["2026-09-18T18:27:41.315150+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.315156+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.315227+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.315241+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.315259+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.315470+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.315605+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.315684+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:41.315691+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:41.315694+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:41.315698+00:00", "trade", 13.27, 300.0]
["2026-09-18T18:27:41.315706+00:00", "trade", 13.27, 300.0]
["2026-09-18T18:27:41.315706+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.315768+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.316091+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.316210+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.316663+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.316758+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.316970+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.316994+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.317295+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.317625+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.318456+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.318895+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.318911+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.319349+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.319468+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.320006+00:00", "trade", 13.28, 25.0]
["2026-09-18T18:27:41.320810+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.320943+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.321262+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.347334+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.373171+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.373673+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.415194+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.415644+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.493073+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.578652+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:41.579350+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.629521+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.629614+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.669108+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:41.688613+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.102869+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.162232+00:00", "trade", 13.2777, 37.0]
["2026-09-18T18:27:42.164000+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.217714+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.218170+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.391563+00:00", "trade", 13.275, 423.0]
["2026-09-18T18:27:42.392058+00:00", "trade", 13.275, 750.0]
["2026-09-18T18:27:42.406456+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.406494+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.406495+00:00", "trade", 13.27, 600.0]
["2026-09-18T18:27:42.406803+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.406840+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.406849+00:00", "trade", 13.275, 51.0]
["2026-09-18T18:27:42.406911+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:42.406933+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.406943+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.406950+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.406968+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.406969+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:27:42.406976+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.407000+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.407006+00:00", "trade", 13.27, 60.0]
["2026-09-18T18:27:42.407016+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.407045+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:42.407046+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:42.407076+00:00", "trade", 13.27, 3.0]
["2026-09-18T18:27:42.407078+00:00", "trade", 13.27, 117.0]
["2026-09-18T18:27:42.407122+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:27:42.407152+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:27:42.407170+00:00", "trade", 13.27, 99.0]
["2026-09-18T18:27:42.407170+00:00", "trade", 13.27, 21.0]
["2026-09-18T18:27:42.407288+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.407300+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.407312+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.407325+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.407327+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:42.407364+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.407380+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.407387+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.407422+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.407877+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.408051+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.408513+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.408886+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.410560+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.449770+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.449840+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:42.986742+00:00", "trade", 13.275, 400.0]
["2026-09-18T18:27:42.987496+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.021478+00:00", "trade", 13.28, 8.0]
["2026-09-18T18:27:43.157409+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.207106+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.207338+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.207378+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.275196+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.280511+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.322776+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.324009+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.407507+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.407967+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.572998+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.573665+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.574010+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.746938+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.814970+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.814982+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.815277+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.815368+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.816855+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.850861+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.953021+00:00", "trade", 13.275, 2000.0]
["2026-09-18T18:27:43.992303+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:43.992324+00:00", "trade", 13.2701, 200.0]
["2026-09-18T18:27:43.992334+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:43.992523+00:00", "trade", 13.2701, 62.0]
["2026-09-18T18:27:43.992601+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:43.992722+00:00", "trade", 13.27, 700.0]
["2026-09-18T18:27:43.992739+00:00", "trade", 13.27, 35.0]
["2026-09-18T18:27:43.992756+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:43.992804+00:00", "trade", 13.27, 12.0]
["2026-09-18T18:27:43.993013+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.993132+00:00", "trade", 13.27, 338.0]
["2026-09-18T18:27:43.993159+00:00", "trade", 13.27, 253.0]
["2026-09-18T18:27:43.993321+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.993897+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.994401+00:00", "trade", 13.2739, 100.0]
["2026-09-18T18:27:43.994989+00:00", "trade", 13.2739, 200.0]
["2026-09-18T18:27:43.995083+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.995227+00:00", "trade", 13.2739, 100.0]
["2026-09-18T18:27:43.995520+00:00", "trade", 13.2739, 700.0]
["2026-09-18T18:27:43.995726+00:00", "trade", 13.2739, 62.0]
["2026-09-18T18:27:43.996013+00:00", "trade", 13.2739, 100.0]
["2026-09-18T18:27:43.996387+00:00", "trade", 13.2739, 100.0]
["2026-09-18T18:27:43.996611+00:00", "trade", 13.2739, 338.0]
["2026-09-18T18:27:43.996718+00:00", "trade", 13.2739, 35.0]
["2026-09-18T18:27:43.997036+00:00", "trade", 13.2739, 12.0]
["2026-09-18T18:27:43.997279+00:00", "trade", 13.2739, 253.0]
["2026-09-18T18:27:43.999078+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:43.999568+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:44.011364+00:00", "trade", 13.275, 75.0]
["2026-09-18T18:27:44.297378+00:00", "trade", 13.2723, 50.0]
["2026-09-18T18:27:44.368289+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:44.470673+00:00", "trade", 13.275, 200.0]
["2026-09-18T18:27:44.479112+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:44.524901+00:00", "trade", 13.275, 1.0]
["2026-09-18T18:27:44.533671+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:44.537052+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:44.706719+00:00", "trade", 13.276, 75.0]
["2026-09-18T18:27:44.845098+00:00", "trade", 13.27, 250.0]
["2026-09-18T18:27:44.916232+00:00", "trade", 13.27, 2000.0]
["2026-09-18T18:27:45.074238+00:00", "trade", 13.275, 8000.0]
["2026-09-18T18:27:45.085644+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:45.097284+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:45.097736+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:45.148877+00:00", "trade", 13.27, 1100.0]
["2026-09-18T18:27:45.154274+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:45.155148+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:45.155156+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:45.173168+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:45.549136+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:45.549159+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:45.567650+00:00", "trade", 13.2715, 250.0]
["2026-09-18T18:27:45.840279+00:00", "trade", 13.275, 1.0]
["2026-09-18T18:27:45.840644+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:45.840720+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:45.841102+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:45.841308+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:45.976788+00:00", "trade", 13.2701, 1000.0]
["2026-09-18T18:27:46.110701+00:00", "trade", 13.275, 10.0]
["2026-09-18T18:27:46.397208+00:00", "trade", 13.2701, 3700.0]
["2026-09-18T18:27:46.518784+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:46.601882+00:00", "trade", 13.2707, 48.0]
["2026-09-18T18:27:46.763319+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:46.990071+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:47.110244+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:47.290887+00:00", "trade", 13.28, 5.0]
["2026-09-18T18:27:47.290917+00:00", "trade", 13.275, 5.0]
["2026-09-18T18:27:47.450588+00:00", "trade", 13.275, 5.0]
["2026-09-18T18:27:47.534574+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:47.535031+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:47.535037+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:47.535049+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:47.535504+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:47.535948+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:47.535961+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:47.566349+00:00", "trade", 13.2797, 150.0]
["2026-09-18T18:27:47.854600+00:00", "trade", 13.2329, 12.0]
["2026-09-18T18:27:48.066022+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:48.066475+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:48.066920+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:48.142526+00:00", "trade", 13.275, 500.0]
["2026-09-18T18:27:48.142968+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:48.161919+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:48.401346+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:27:48.526027+00:00", "trade", 13.2219, 5.0]
["2026-09-18T18:27:48.602352+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:27:48.602431+00:00", "trade", 13.278, 49.0]
["2026-09-18T18:27:48.648889+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.068152+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.068163+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.068187+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.068194+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.068928+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:27:49.068942+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.069613+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.069631+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.103621+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.103636+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.104098+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.215888+00:00", "trade", 13.2703, 2.0]
["2026-09-18T18:27:49.233708+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.345653+00:00", "trade", 13.275, 70.0]
["2026-09-18T18:27:49.345723+00:00", "trade", 13.275, 30.0]
["2026-09-18T18:27:49.346048+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.347240+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.347929+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.515618+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:49.515729+00:00", "trade", 13.27, 1800.0]
["2026-09-18T18:27:49.516015+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.516405+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.517019+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:27:49.517635+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.517705+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.517783+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.560802+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.560809+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.560967+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.565535+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.565837+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.567564+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.569999+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.589705+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.715459+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.739446+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.863491+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.868534+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:49.906834+00:00", "trade", 13.28, 10.0]
["2026-09-18T18:27:50.277093+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:50.277179+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:50.277204+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:50.277828+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:50.277918+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:50.374206+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:50.545223+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:50.659131+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:50.677332+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:50.877904+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:50.877930+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:50.879077+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.022491+00:00", "trade", 13.28, 5.0]
["2026-09-18T18:27:51.022508+00:00", "trade", 13.275, 5.0]
["2026-09-18T18:27:51.022528+00:00", "trade", 13.28, 200.0]
["2026-09-18T18:27:51.022547+00:00", "trade", 13.275, 200.0]
["2026-09-18T18:27:51.022571+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:27:51.022583+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:27:51.022752+00:00", "trade", 13.275, 1695.0]
["2026-09-18T18:27:51.023568+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.023691+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.024246+00:00", "trade", 13.275, 200.0]
["2026-09-18T18:27:51.362175+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.363411+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.515082+00:00", "trade", 13.2799, 100.0]
["2026-09-18T18:27:51.797880+00:00", "trade", 13.27, 10.0]
["2026-09-18T18:27:51.807325+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.807575+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.807600+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.807757+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:27:51.827735+00:00", "trade", 13.27, 121.0]
["2026-09-18T18:27:51.827744+00:00", "trade", 13.27, 300.0]
["2026-09-18T18:27:51.827806+00:00", "trade", 13.27, 29.0]
["2026-09-18T18:27:51.827828+00:00", "trade", 13.27, 29.0]
["2026-09-18T18:27:51.828019+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.828154+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.828215+00:00", "trade", 13.27, 29.0]
["2026-09-18T18:27:51.829177+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:51.829929+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.829955+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.830454+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.831773+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.832737+00:00", "trade", 13.27, 4292.0]
["2026-09-18T18:27:51.833436+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.834098+00:00", "trade", 13.275, 200.0]
["2026-09-18T18:27:51.834838+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.841869+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:51.842558+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:51.854694+00:00", "trade", 13.2771, 50.0]
["2026-09-18T18:27:51.855372+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.021805+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:27:52.022399+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022420+00:00", "trade", 13.27, 2.0]
["2026-09-18T18:27:52.022422+00:00", "trade", 13.27, 2.0]
["2026-09-18T18:27:52.022423+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:52.022425+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:52.022429+00:00", "trade", 13.27, 1000.0]
["2026-09-18T18:27:52.022429+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:52.022433+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.022433+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:27:52.022433+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022437+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.022438+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.022440+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022441+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:52.022441+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.022444+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:52.022445+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:52.022446+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022447+00:00", "trade", 13.27, 300.0]
["2026-09-18T18:27:52.022448+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.022450+00:00", "trade", 13.27, 52.0]
["2026-09-18T18:27:52.022452+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.022455+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.022455+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.022457+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.022459+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.022515+00:00", "trade", 13.27, 12.0]
["2026-09-18T18:27:52.022527+00:00", "trade", 13.27, 2.0]
["2026-09-18T18:27:52.022545+00:00", "trade", 13.27, 531.0]
["2026-09-18T18:27:52.022549+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022551+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.022591+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022598+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022605+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022607+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.022607+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.022613+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.022619+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:27:52.022619+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022621+00:00", "trade", 13.27, 300.0]
["2026-09-18T18:27:52.022626+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022629+00:00", "trade", 13.27, 453.0]
["2026-09-18T18:27:52.022640+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022647+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022654+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022661+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022668+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022675+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022682+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022688+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022703+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022711+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022733+00:00", "trade", 13.27, 1147.0]
["2026-09-18T18:27:52.022774+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022807+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:27:52.022846+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:52.022864+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:52.022870+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:52.022877+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:52.022884+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:52.022890+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:52.022896+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:52.022902+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:52.022909+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:52.022913+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.022916+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:52.022917+00:00", "trade", 13.27, 300.0]
["2026-09-18T18:27:52.022923+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:52.022930+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:52.022931+00:00", "trade", 13.27, 368.0]
["2026-09-18T18:27:52.022933+00:00", "trade", 13.27, 75.0]
["2026-09-18T18:27:52.022933+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.022934+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.022937+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.022944+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.022944+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.022950+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.022957+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.022963+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.022970+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.022985+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.023130+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.023248+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.023280+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:27:52.023353+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:27:52.023353+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.023499+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.023668+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.023752+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.023873+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.023923+00:00", "trade", 13.265, 500.0]
["2026-09-18T18:27:52.023987+00:00", "trade", 13.265, 7.0]
["2026-09-18T18:27:52.024131+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.024155+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.024646+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.024673+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.025076+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.025574+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.025641+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.025941+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.026518+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.027431+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.031037+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.056513+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.068510+00:00", "trade", 13.265, 250.0]
["2026-09-18T18:27:52.072648+00:00", "trade", 13.265, 250.0]
["2026-09-18T18:27:52.148864+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.262759+00:00", "trade", 13.2601, 300.0]
["2026-09-18T18:27:52.264803+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.264994+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.343505+00:00", "trade", 13.265, 1.0]
["2026-09-18T18:27:52.344294+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.349489+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.349511+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.350024+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.350145+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.350561+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:52.708952+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:53.767333+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:53.914366+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:53.914374+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:54.064433+00:00", "trade", 13.265, 50.0]
["2026-09-18T18:27:54.065102+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:54.065282+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:54.066829+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:27:54.070357+00:00", "trade", 13.2604, 100.0]
["2026-09-18T18:27:54.149890+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:54.684868+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:54.813530+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:54.813556+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:54.855608+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:54.856468+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:56.090306+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:56.311849+00:00", "trade", 13.2604, 15.0]
["2026-09-18T18:27:56.359173+00:00", "trade", 13.265, 20.0]
["2026-09-18T18:27:56.359212+00:00", "trade", 13.26, 20.0]
["2026-09-18T18:27:56.359295+00:00", "trade", 13.265, 79.0]
["2026-09-18T18:27:56.799876+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:56.799886+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:56.799894+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:56.799905+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:56.799915+00:00", "trade", 13.26, 5.0]
["2026-09-18T18:27:56.799916+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:56.800350+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:56.800361+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:56.800369+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:56.800377+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:56.800429+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:56.800436+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:56.800818+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:56.800923+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:56.802248+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:56.806956+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:57.037872+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:57.038472+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:57.418441+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:57.432906+00:00", "trade", 13.2601, 2.0]
["2026-09-18T18:27:57.434840+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:57.440828+00:00", "trade", 13.2358, 400.0]
["2026-09-18T18:27:57.441590+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:57.446937+00:00", "trade", 13.2358, 300.0]
["2026-09-18T18:27:57.449921+00:00", "trade", 13.2358, 100.0]
["2026-09-18T18:27:57.453426+00:00", "trade", 13.2358, 200.0]
["2026-09-18T18:27:57.511794+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:57.512303+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:57.668870+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:57.669313+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:57.777721+00:00", "trade", 13.265, 4.0]
["2026-09-18T18:27:57.779398+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:57.779899+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.001262+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.001318+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.037791+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.043600+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.073532+00:00", "trade", 13.26, 500.0]
["2026-09-18T18:27:58.074353+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.074853+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.308699+00:00", "trade", 13.2623, 60.0]
["2026-09-18T18:27:58.468689+00:00", "trade", 13.26, 30.0]
["2026-09-18T18:27:58.722785+00:00", "trade", 13.27, 20.0]
["2026-09-18T18:27:58.770560+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.770886+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.771017+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.771026+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.771062+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.771082+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.771225+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.771516+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.771724+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.771738+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.771799+00:00", "trade", 13.26, 500.0]
["2026-09-18T18:27:58.771877+00:00", "trade", 13.2639, 500.0]
["2026-09-18T18:27:58.772288+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.772554+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.772562+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.785720+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.843105+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:58.870538+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.019022+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.020107+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.021767+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.078641+00:00", "trade", 13.265, 200.0]
["2026-09-18T18:27:59.078876+00:00", "trade", 13.26, 5000.0]
["2026-09-18T18:27:59.085974+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:27:59.085996+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:27:59.085997+00:00", "trade", 13.26, 499.0]
["2026-09-18T18:27:59.085999+00:00", "trade", 13.26, 20.0]
["2026-09-18T18:27:59.086000+00:00", "trade", 13.26, 200.0]
["2026-09-18T18:27:59.086003+00:00", "trade", 13.26, 2.0]
["2026-09-18T18:27:59.086073+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086079+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086085+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086092+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086121+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086128+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086229+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086237+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086244+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086252+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086261+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086271+00:00", "trade", 13.26, 15.0]
["2026-09-18T18:27:59.086273+00:00", "trade", 13.26, 400.0]
["2026-09-18T18:27:59.086275+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:27:59.086321+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086361+00:00", "trade", 13.26, 3.0]
["2026-09-18T18:27:59.086410+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086487+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086521+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086540+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:27:59.086546+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086568+00:00", "trade", 13.26, 61.0]
["2026-09-18T18:27:59.086571+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:27:59.086574+00:00", "trade", 13.26, 400.0]
["2026-09-18T18:27:59.086575+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:27:59.086577+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086584+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:27:59.086589+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:27:59.086591+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:27:59.086593+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:27:59.086606+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:27:59.086608+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:27:59.086614+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.086717+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.086750+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.086780+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.086802+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.086810+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.086817+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.086867+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.086867+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.086875+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.086946+00:00", "trade", 13.26, 90.0]
["2026-09-18T18:27:59.086953+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.087000+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.087313+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.087655+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.087676+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.087683+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.087903+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.088509+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:27:59.088565+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.094746+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.094757+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.132783+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.135605+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.173543+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.227314+00:00", "trade", 13.255, 10.0]
["2026-09-18T18:27:59.435658+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.436132+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.436147+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.505802+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.518328+00:00", "trade", 13.255, 125.0]
["2026-09-18T18:27:59.518382+00:00", "trade", 13.25, 125.0]
["2026-09-18T18:27:59.608545+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.608554+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.608576+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.608635+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.609562+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.610745+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.615240+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.617029+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.653699+00:00", "trade", 13.255, 500.0]
["2026-09-18T18:27:59.654152+00:00", "trade", 13.2534, 50.0]
["2026-09-18T18:27:59.722784+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.722853+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.722861+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:27:59.928486+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.003012+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.003227+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.003279+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.018369+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.019972+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.056237+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.056245+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.075767+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.087303+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.087319+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.129519+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.160034+00:00", "trade", 13.26, 139.0]
["2026-09-18T18:28:00.160064+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.160071+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.160321+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.160719+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.160728+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.160745+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.160752+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.160775+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.161194+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.161229+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.165184+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.167804+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.224389+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.224827+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.364542+00:00", "trade", 13.2599, 500.0]
["2026-09-18T18:28:00.365299+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.371864+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.371882+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.372299+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.372327+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.464182+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.464785+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.575018+00:00", "trade", 13.2188, 2.0]
["2026-09-18T18:28:00.781735+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.781771+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.839999+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:00.964728+00:00", "trade", 13.255, 348.0]
["2026-09-18T18:28:01.039784+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.108542+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.109054+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.316569+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.316594+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.401872+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.402332+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.466284+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.466292+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.865378+00:00", "trade", 13.255, 8000.0]
["2026-09-18T18:28:01.866157+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.899089+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.899104+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.950217+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.950229+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.980001+00:00", "trade", 13.255, 25.0]
["2026-09-18T18:28:01.980768+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988666+00:00", "trade", 13.26, 61.0]
["2026-09-18T18:28:01.988667+00:00", "trade", 13.26, 10.0]
["2026-09-18T18:28:01.988668+00:00", "trade", 13.26, 900.0]
["2026-09-18T18:28:01.988694+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988700+00:00", "trade", 13.26, 5.0]
["2026-09-18T18:28:01.988701+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988708+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988714+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988721+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988727+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988734+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988742+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988748+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988754+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:01.988755+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988756+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:01.988761+00:00", "trade", 13.26, 135.0]
["2026-09-18T18:28:01.988762+00:00", "trade", 13.26, 200.0]
["2026-09-18T18:28:01.988763+00:00", "trade", 13.26, 500.0]
["2026-09-18T18:28:01.988763+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988771+00:00", "trade", 13.26, 300.0]
["2026-09-18T18:28:01.988771+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988779+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988786+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988792+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988799+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988806+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988814+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988889+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988901+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988916+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988974+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.988980+00:00", "trade", 13.26, 251.0]
["2026-09-18T18:28:01.988993+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.989005+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:01.989013+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:01.989024+00:00", "trade", 13.26, 200.0]
["2026-09-18T18:28:01.989031+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:01.989038+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:01.989045+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:01.989052+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:01.989059+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:01.989066+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:01.989073+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:01.989078+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:01.989080+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:01.989087+00:00", "trade", 13.26, 2.0]
["2026-09-18T18:28:01.989087+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:01.989088+00:00", "trade", 13.26, 400.0]
["2026-09-18T18:28:01.989090+00:00", "trade", 13.26, 75.0]
["2026-09-18T18:28:01.989090+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989094+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989101+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989108+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989114+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989120+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989127+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989134+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989141+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989159+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989165+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989168+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989174+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989181+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989212+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989220+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989306+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989325+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989413+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989488+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989501+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989508+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989531+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989576+00:00", "trade", 13.26, 6.0]
["2026-09-18T18:28:01.989583+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989603+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989656+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989663+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.989935+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.990032+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.990052+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.990059+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.990133+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.990570+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.990573+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:01.991355+00:00", "trade", 13.26, 94.0]
["2026-09-18T18:28:02.038709+00:00", "trade", 13.26, 86.0]
["2026-09-18T18:28:02.038715+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.038719+00:00", "trade", 13.26, 4.0]
["2026-09-18T18:28:02.038746+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.039160+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.039246+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.039880+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.069047+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.089494+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.360323+00:00", "trade", 13.265, 23.0]
["2026-09-18T18:28:02.399259+00:00", "trade", 13.265, 250.0]
["2026-09-18T18:28:02.400049+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.472978+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.475175+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.518905+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.551687+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.607520+00:00", "trade", 13.2638, 30.0]
["2026-09-18T18:28:02.686156+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:02.686380+00:00", "trade", 13.2601, 100.0]
["2026-09-18T18:28:02.686554+00:00", "trade", 13.2601, 100.0]
["2026-09-18T18:28:02.687763+00:00", "trade", 13.26, 9.0]
["2026-09-18T18:28:02.688104+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.688112+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.688182+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.688421+00:00", "trade", 13.26, 91.0]
["2026-09-18T18:28:02.688424+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.688605+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.688860+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.688874+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.689233+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.689243+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.689317+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.689325+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.689726+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.689912+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.700311+00:00", "trade", 13.26, 289.0]
["2026-09-18T18:28:02.700361+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:28:02.700366+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:28:02.700791+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.700824+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.700856+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.700895+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.702606+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.706255+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:02.722361+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.726772+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.726779+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.726786+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.726794+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:02.726801+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.726811+00:00", "trade", 13.26, 300.0]
["2026-09-18T18:28:02.726815+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.726816+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:28:02.726821+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.726826+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:28:02.726828+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.726832+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:02.726849+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.726869+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.726875+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.726882+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.726901+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:02.726909+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:02.726916+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:02.726917+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:02.726922+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:02.726928+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:02.726935+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:02.726945+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:02.726945+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:02.726947+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.726950+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.726970+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.726977+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.726983+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.726990+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.726996+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.727080+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.727104+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:02.727110+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.727198+00:00", "trade", 13.26, 75.0]
["2026-09-18T18:28:02.727212+00:00", "trade", 13.26, 25.0]
["2026-09-18T18:28:02.727335+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.727341+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.727359+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.727382+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.727465+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.727471+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.727522+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.727628+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.727831+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.727903+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.728332+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.731897+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.738572+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:02.747601+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:02.762938+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:03.014348+00:00", "trade", 13.255, 300.0]
["2026-09-18T18:28:03.063917+00:00", "trade", 13.2599, 500.0]
["2026-09-18T18:28:03.489112+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:03.648395+00:00", "trade", 13.255, 757.0]
["2026-09-18T18:28:03.650465+00:00", "trade", 13.255, 1.0]
["2026-09-18T18:28:03.655057+00:00", "trade", 13.255, 1.0]
["2026-09-18T18:28:03.701213+00:00", "trade", 13.255, 84.0]
["2026-09-18T18:28:03.907155+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.019582+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:28:04.019757+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:28:04.019768+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:28:04.020061+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.020109+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.020156+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.020161+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.020205+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.020264+00:00", "trade", 13.25, 2.0]
["2026-09-18T18:28:04.020624+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.020729+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.026670+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.224559+00:00", "trade", 13.2187, 1.0]
["2026-09-18T18:28:04.352882+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.353431+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.353930+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.353942+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.355650+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.356085+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.449366+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.454253+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.533783+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.964621+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.965032+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.965033+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:04.965034+00:00", "trade", 13.25, 2100.0]
["2026-09-18T18:28:04.965036+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:04.965038+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:28:04.965039+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.965056+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:28:04.965356+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.965539+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.965728+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.965770+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.965786+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.965809+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.965823+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.965837+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:28:04.965851+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.965908+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.965925+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.965932+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.966192+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.966260+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.966311+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.966317+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.966342+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.966400+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:04.966856+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:05.138226+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:05.357043+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:05.357387+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:05.462012+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:05.463609+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:05.580700+00:00", "trade", 13.255, 2000.0]
["2026-09-18T18:28:05.581114+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:05.581838+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:05.921399+00:00", "trade", 13.2525, 100.0]
["2026-09-18T18:28:06.484967+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:06.505143+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:06.704452+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:06.895914+00:00", "trade", 13.25, 13.0]
["2026-09-18T18:28:06.896000+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:06.896377+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:06.896394+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:07.002916+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:07.348168+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:07.389109+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:07.468222+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:07.695803+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:07.712344+00:00", "trade", 13.255, 1.0]
["2026-09-18T18:28:07.859449+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:28:08.111581+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:28:08.126180+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.129003+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.137796+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.168699+00:00", "trade", 13.2591, 2256.0]
["2026-09-18T18:28:08.169559+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.170002+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.171937+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.172393+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.172842+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.227009+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.265795+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:08.265959+00:00", "trade", 13.2501, 100.0]
["2026-09-18T18:28:08.266127+00:00", "trade", 13.2501, 100.0]
["2026-09-18T18:28:08.266328+00:00", "trade", 13.2501, 100.0]
["2026-09-18T18:28:08.267840+00:00", "trade", 13.2539, 100.0]
["2026-09-18T18:28:08.268073+00:00", "trade", 13.2539, 100.0]
["2026-09-18T18:28:08.268235+00:00", "trade", 13.25, 29.0]
["2026-09-18T18:28:08.268268+00:00", "trade", 13.2539, 100.0]
["2026-09-18T18:28:08.268299+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:28:08.268470+00:00", "trade", 13.2539, 100.0]
["2026-09-18T18:28:08.268580+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.268589+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.268895+00:00", "trade", 13.25, 61.0]
["2026-09-18T18:28:08.268896+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.269339+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.269357+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.269372+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.270034+00:00", "trade", 13.2539, 29.0]
["2026-09-18T18:28:08.270303+00:00", "trade", 13.2539, 10.0]
["2026-09-18T18:28:08.270934+00:00", "trade", 13.2539, 61.0]
["2026-09-18T18:28:08.271077+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.272799+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.298196+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.320917+00:00", "trade", 13.255, 300.0]
["2026-09-18T18:28:08.333758+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.407380+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.626573+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:08.779162+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:09.031467+00:00", "trade", 13.251, 8.0]
["2026-09-18T18:28:09.404821+00:00", "trade", 13.2525, 7.0]
["2026-09-18T18:28:09.432260+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:09.432725+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:09.483474+00:00", "trade", 13.2409, 3.0]
["2026-09-18T18:28:09.555671+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:09.583921+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:09.594257+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:09.751117+00:00", "trade", 13.2599, 2.0]
["2026-09-18T18:28:10.000949+00:00", "trade", 13.2525, 100.0]
["2026-09-18T18:28:10.085868+00:00", "trade", 13.2188, 1.0]
["2026-09-18T18:28:10.231809+00:00", "trade", 13.25, 1000.0]
["2026-09-18T18:28:10.232390+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:10.233036+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:10.400299+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:10.400761+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:10.427777+00:00", "trade", 13.255, 1000.0]
["2026-09-18T18:28:10.428200+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:10.505848+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:10.506866+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:10.917185+00:00", "trade", 13.2501, 2000.0]
["2026-09-18T18:28:11.333813+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:11.333921+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:11.334276+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:11.334385+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:11.334859+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:11.337321+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:11.390567+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:11.494551+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:11.494602+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:11.500586+00:00", "trade", 13.25, 8000.0]
["2026-09-18T18:28:11.501358+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:11.501406+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:11.501872+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:11.727307+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:11.790585+00:00", "trade", 13.2574, 32.0]
["2026-09-18T18:28:12.392198+00:00", "trade", 13.25, 20.0]
["2026-09-18T18:28:12.463903+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:12.463912+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:12.535426+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:12.535457+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:12.535875+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:12.995993+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:12.996462+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:12.997694+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.121782+00:00", "trade", 13.2416, 100.0]
["2026-09-18T18:28:13.156879+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.158051+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.388071+00:00", "trade", 13.255, 1000.0]
["2026-09-18T18:28:13.388826+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.389024+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.496264+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:28:13.496653+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.496675+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.496925+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.496960+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.496996+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.497131+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.599000+00:00", "trade", 13.2152, 72.0]
["2026-09-18T18:28:13.599765+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.600269+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.600293+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.632502+00:00", "trade", 13.255, 3000.0]
["2026-09-18T18:28:13.707658+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.708172+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.730454+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.862040+00:00", "trade", 13.255, 300.0]
["2026-09-18T18:28:13.986370+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.986381+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.986882+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.986893+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:13.986944+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.054331+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.054564+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.054660+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.055606+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.056112+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.093177+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.093868+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.094406+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.864846+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.864854+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.864877+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.864887+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.864958+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.865023+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.955551+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.955772+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.955835+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.956152+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.956223+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.956772+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.960263+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.997496+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:14.997503+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:15.273191+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:15.380758+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:15.380766+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:15.381213+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:15.559858+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:15.559942+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:15.559972+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:15.563254+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:15.614742+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:15.615251+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:15.660347+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:15.664102+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:16.081325+00:00", "trade", 13.2418, 100.0]
["2026-09-18T18:28:16.445208+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:17.629065+00:00", "trade", 13.255, 429.0]
["2026-09-18T18:28:17.629153+00:00", "trade", 13.255, 600.0]
["2026-09-18T18:28:17.629234+00:00", "trade", 13.255, 290.0]
["2026-09-18T18:28:17.629313+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:28:17.629815+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:17.630269+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:17.632924+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:17.633305+00:00", "trade", 13.255, 1081.0]
["2026-09-18T18:28:17.633383+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:17.636653+00:00", "trade", 13.255, 130.0]
["2026-09-18T18:28:17.809550+00:00", "trade", 13.255, 1.0]
["2026-09-18T18:28:19.035389+00:00", "trade", 13.255, 500.0]
["2026-09-18T18:28:19.043988+00:00", "trade", 13.255, 200.0]
["2026-09-18T18:28:19.696097+00:00", "trade", 13.255, 8000.0]
["2026-09-18T18:28:19.696987+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:19.963795+00:00", "trade", 13.255, 15.0]
["2026-09-18T18:28:20.188852+00:00", "trade", 13.2183, 4.0]
["2026-09-18T18:28:20.241865+00:00", "trade", 13.2183, 200.0]
["2026-09-18T18:28:20.242222+00:00", "trade", 13.2183, 400.0]
["2026-09-18T18:28:20.245517+00:00", "trade", 13.2183, 900.0]
["2026-09-18T18:28:20.279634+00:00", "trade", 13.255, 35.0]
["2026-09-18T18:28:20.283014+00:00", "trade", 13.26, 25.0]
["2026-09-18T18:28:20.457516+00:00", "trade", 13.2528, 22.0]
["2026-09-18T18:28:20.593293+00:00", "trade", 13.2528, 20.0]
["2026-09-18T18:28:20.602484+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:28:20.602486+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:28:20.602651+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:28:20.602653+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:28:20.602654+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:20.602984+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.602995+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.603061+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.603074+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.603089+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.603096+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.603108+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.603115+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.603122+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.603450+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.605405+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.615001+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.626700+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.729868+00:00", "trade", 13.25, 25.0]
["2026-09-18T18:28:20.730567+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.750766+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.750849+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.875430+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.987567+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.993140+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:20.993645+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:21.010791+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:21.011093+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:21.096611+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:21.097065+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:21.147305+00:00", "trade", 13.2514, 18.0]
["2026-09-18T18:28:21.302257+00:00", "trade", 13.2514, 1.0]
["2026-09-18T18:28:21.436389+00:00", "trade", 13.255, 200.0]
["2026-09-18T18:28:21.437127+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:21.437135+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:21.437202+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:21.437215+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:21.437578+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:21.437737+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:21.465405+00:00", "trade", 13.25, 25.0]
["2026-09-18T18:28:21.609401+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:21.609862+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:21.999760+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:22.302033+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:22.442574+00:00", "trade", 13.2425, 3.0]
["2026-09-18T18:28:22.668345+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:22.776020+00:00", "trade", 13.25, 99.0]
["2026-09-18T18:28:22.777203+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:22.777289+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:22.777651+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:22.844290+00:00", "trade", 13.2501, 500.0]
["2026-09-18T18:28:22.844711+00:00", "trade", 13.2501, 89.0]
["2026-09-18T18:28:22.844972+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:28:22.844990+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:22.944321+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:23.065326+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:23.367048+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:23.367069+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:23.372435+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:23.519741+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:23.531216+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:23.531707+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:23.531740+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:23.587173+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:23.587320+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:23.640368+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:23.899192+00:00", "trade", 13.255, 54.0]
["2026-09-18T18:28:23.924201+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:24.562826+00:00", "trade", 13.255, 8000.0]
["2026-09-18T18:28:24.563532+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:24.703731+00:00", "trade", 13.26, 20.0]
["2026-09-18T18:28:25.082048+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.082512+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.082574+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.082747+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.082760+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.096817+00:00", "trade", 13.2626, 1.0]
["2026-09-18T18:28:25.146405+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:28:25.146842+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.195250+00:00", "trade", 13.2567, 2.0]
["2026-09-18T18:28:25.220184+00:00", "trade", 13.2567, 1.0]
["2026-09-18T18:28:25.330229+00:00", "trade", 13.25, 99.0]
["2026-09-18T18:28:25.400474+00:00", "trade", 13.2502, 99.0]
["2026-09-18T18:28:25.450325+00:00", "trade", 13.25, 99.0]
["2026-09-18T18:28:25.511699+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.511791+00:00", "trade", 13.2503, 30.0]
["2026-09-18T18:28:25.512484+00:00", "trade", 13.25, 69.0]
["2026-09-18T18:28:25.512487+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.512783+00:00", "trade", 13.2503, 69.0]
["2026-09-18T18:28:25.512959+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.512966+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.513439+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.513602+00:00", "trade", 13.25, 30.0]
["2026-09-18T18:28:25.523315+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.545033+00:00", "trade", 13.2567, 1.0]
["2026-09-18T18:28:25.570653+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.890586+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.890599+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.948723+00:00", "trade", 13.255, 25.0]
["2026-09-18T18:28:25.948731+00:00", "trade", 13.26, 25.0]
["2026-09-18T18:28:25.948860+00:00", "trade", 13.255, 125.0]
["2026-09-18T18:28:25.948909+00:00", "trade", 13.255, 1.0]
["2026-09-18T18:28:25.949413+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.949419+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:25.949719+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:26.110866+00:00", "trade", 13.2599, 90.0]
["2026-09-18T18:28:26.134678+00:00", "trade", 13.255, 1.0]
["2026-09-18T18:28:26.204725+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:26.204754+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:26.371615+00:00", "trade", 13.25, 99.0]
["2026-09-18T18:28:26.427558+00:00", "trade", 13.25, 99.0]
["2026-09-18T18:28:26.427559+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:26.427905+00:00", "trade", 13.2503, 99.0]
["2026-09-18T18:28:26.428054+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:26.428063+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:26.491292+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:26.809552+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:27.010284+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:27.112528+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:27.127308+00:00", "trade", 13.255, 8.0]
["2026-09-18T18:28:27.127366+00:00", "trade", 13.255, 1.0]
["2026-09-18T18:28:27.128075+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:27.128563+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:27.206935+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:27.207391+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:27.291880+00:00", "trade", 13.25, 99.0]
["2026-09-18T18:28:27.360754+00:00", "trade", 13.2503, 20.0]
["2026-09-18T18:28:27.361438+00:00", "trade", 13.25, 79.0]
["2026-09-18T18:28:27.361440+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:27.361499+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:27.361747+00:00", "trade", 13.2503, 79.0]
["2026-09-18T18:28:27.361923+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:27.362540+00:00", "trade", 13.25, 20.0]
["2026-09-18T18:28:27.379932+00:00", "trade", 13.2439, 100.0]
["2026-09-18T18:28:27.410670+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:27.454627+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:27.455202+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:27.455227+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:27.490716+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:27.650372+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:28:27.651124+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:27.730812+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:28.010886+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:28.011394+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:28.145702+00:00", "trade", 13.2503, 4000.0]
["2026-09-18T18:28:28.146472+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:28.442056+00:00", "trade", 13.26, 10.0]
["2026-09-18T18:28:28.597391+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:28.947364+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:29.240855+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:29.243392+00:00", "trade", 13.255, 2000.0]
["2026-09-18T18:28:29.243401+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:29.295345+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:29.311409+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:30.040517+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:30.344277+00:00", "trade", 13.26, 25.0]
["2026-09-18T18:28:30.345071+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:30.504223+00:00", "trade", 13.25, 99.0]
["2026-09-18T18:28:30.504566+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:30.504585+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:30.504654+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:30.504709+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:30.505018+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:30.505054+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:30.519917+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:30.554552+00:00", "trade", 13.255, 99.0]
["2026-09-18T18:28:30.584844+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:30.585281+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:30.585736+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:30.623700+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:30.679247+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:30.680841+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:30.728542+00:00", "trade", 13.2171, 6.0]
["2026-09-18T18:28:30.959902+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:31.155051+00:00", "trade", 13.26, 20.0]
["2026-09-18T18:28:31.155067+00:00", "trade", 13.255, 20.0]
["2026-09-18T18:28:31.155174+00:00", "trade", 13.255, 80.0]
["2026-09-18T18:28:31.155859+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:31.155919+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:31.156172+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:31.642070+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:31.642399+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:31.727705+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:31.843263+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:31.843264+00:00", "trade", 13.25, 898.0]
["2026-09-18T18:28:31.843265+00:00", "trade", 13.25, 47.0]
["2026-09-18T18:28:31.843266+00:00", "trade", 13.25, 2.0]
["2026-09-18T18:28:31.843268+00:00", "trade", 13.25, 2.0]
["2026-09-18T18:28:31.843272+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:28:31.843272+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:28:31.843286+00:00", "trade", 13.25, 144.0]
["2026-09-18T18:28:31.843287+00:00", "trade", 13.25, 56.0]
["2026-09-18T18:28:31.843372+00:00", "trade", 13.25, 90.0]
["2026-09-18T18:28:31.843377+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:31.843378+00:00", "trade", 13.25, 175.0]
["2026-09-18T18:28:31.843402+00:00", "trade", 13.25, 365.0]
["2026-09-18T18:28:31.843436+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:31.843443+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:31.843449+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:31.843456+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:31.843459+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:31.843459+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:31.843460+00:00", "trade", 13.25, 5.0]
["2026-09-18T18:28:31.843463+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:28:31.843463+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:31.843463+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:31.843469+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:31.843476+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:31.843484+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:31.843491+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:31.843498+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:31.843505+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:31.843511+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:31.843513+00:00", "trade", 13.25, 275.0]
["2026-09-18T18:28:31.843518+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:31.843525+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:31.843531+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:31.843534+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:31.843536+00:00", "trade", 13.25, 400.0]
["2026-09-18T18:28:31.843536+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:31.843538+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:31.843541+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.843546+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.843552+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.843559+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.843567+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.843574+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.843586+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.843600+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.843606+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.843620+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.843647+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.843901+00:00", "trade", 13.245, 400.0]
["2026-09-18T18:28:31.844109+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.844408+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.844497+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.844830+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:28:31.845165+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.846514+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.847110+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.849810+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.858795+00:00", "trade", 13.245, 250.0]
["2026-09-18T18:28:31.899014+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.919296+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:31.920229+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.021756+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.021975+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.025822+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.231173+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.259384+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:28:32.260437+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.260526+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.260907+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.260974+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.375361+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.550740+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.551052+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.551533+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.551875+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.552345+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.611561+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.686597+00:00", "trade", 13.245, 200.0]
["2026-09-18T18:28:32.687374+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.687396+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.743114+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.743569+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.795139+00:00", "trade", 13.245, 4.0]
["2026-09-18T18:28:32.810489+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.810515+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.843855+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.844300+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:32.954591+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.018591+00:00", "trade", 13.245, 300.0]
["2026-09-18T18:28:33.090333+00:00", "trade", 13.2484, 4000.0]
["2026-09-18T18:28:33.114283+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.114389+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.114748+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.120754+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.148674+00:00", "trade", 13.25, 26.0]
["2026-09-18T18:28:33.148739+00:00", "trade", 13.245, 10.0]
["2026-09-18T18:28:33.148832+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.148871+00:00", "trade", 13.25, 14.0]
["2026-09-18T18:28:33.149406+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.150209+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.174063+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.174372+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.174680+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.275255+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.275262+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.386340+00:00", "trade", 13.25, 160.0]
["2026-09-18T18:28:33.387041+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.522363+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.524296+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.576799+00:00", "trade", 13.2499, 500.0]
["2026-09-18T18:28:33.580693+00:00", "trade", 13.25, 19.0]
["2026-09-18T18:28:33.580701+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:33.580701+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:33.580777+00:00", "trade", 13.25, 181.0]
["2026-09-18T18:28:33.580777+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:28:33.580779+00:00", "trade", 13.25, 75.0]
["2026-09-18T18:28:33.580827+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:33.580874+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:33.580881+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:33.580887+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:33.580894+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:33.580899+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:33.580901+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:33.580909+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:33.580921+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:33.580928+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:33.580936+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:33.580939+00:00", "trade", 13.25, 286.0]
["2026-09-18T18:28:33.580939+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.580943+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.580950+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.580957+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.580974+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.580980+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.581002+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.581192+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.581200+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.581267+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.581274+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.581312+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.581320+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.581417+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.581431+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.581443+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.581553+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.581886+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.581913+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.582685+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.582943+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.583000+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.584039+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.593399+00:00", "trade", 13.25, 5.0]
["2026-09-18T18:28:33.635492+00:00", "trade", 13.255, 5.0]
["2026-09-18T18:28:33.759319+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.876288+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.977389+00:00", "trade", 13.255, 3700.0]
["2026-09-18T18:28:33.978522+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:33.979354+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.283029+00:00", "trade", 13.255, 300.0]
["2026-09-18T18:28:34.286973+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.286997+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.287004+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.287052+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.287073+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.287457+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.304088+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.304483+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.304522+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.339834+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.350051+00:00", "trade", 13.255, 90.0]
["2026-09-18T18:28:34.350413+00:00", "trade", 13.255, 1.0]
["2026-09-18T18:28:34.350824+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.373410+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.581679+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.581812+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.581836+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.582175+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.582848+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.583730+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:34.777792+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:35.390638+00:00", "trade", 13.25, 5.0]
["2026-09-18T18:28:35.473325+00:00", "trade", 13.25, 2.0]
["2026-09-18T18:28:35.712493+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:35.712501+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:35.712957+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:35.713095+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:35.713337+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:35.713723+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:35.753382+00:00", "trade", 13.255, 1.0]
["2026-09-18T18:28:35.893008+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:35.961598+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:36.065593+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:36.334627+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:36.335000+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:36.335046+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:36.335457+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:36.336277+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:36.337504+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:36.351921+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:28:36.352692+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:36.352873+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:36.353324+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:36.386120+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:36.494306+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:36.494764+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:36.497045+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:36.497508+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:36.619293+00:00", "trade", 13.2512, 11.0]
["2026-09-18T18:28:36.703497+00:00", "trade", 13.255, 62.0]
["2026-09-18T18:28:36.890520+00:00", "trade", 13.25, 20.0]
["2026-09-18T18:28:37.040216+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:37.042881+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:37.694243+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:37.695032+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:37.695715+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:37.696167+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:37.755964+00:00", "trade", 13.26, 3.0]
["2026-09-18T18:28:37.999451+00:00", "trade", 13.26, 377.0]
["2026-09-18T18:28:37.999811+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:28:38.657076+00:00", "trade", 13.255, 17.0]
["2026-09-18T18:28:38.708471+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:38.709037+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:38.709504+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:38.709967+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:39.644862+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:39.645314+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:39.869185+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:39.869655+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:40.308485+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:28:40.373360+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:40.582463+00:00", "trade", 13.2514, 1.0]
["2026-09-18T18:28:40.687998+00:00", "trade", 13.2514, 75.0]
["2026-09-18T18:28:40.689234+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:40.807908+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:40.808377+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:41.034954+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:41.298774+00:00", "trade", 13.26, 20.0]
["2026-09-18T18:28:41.618830+00:00", "trade", 13.2577, 1.0]
["2026-09-18T18:28:41.841790+00:00", "trade", 13.255, 10.0]
["2026-09-18T18:28:41.850790+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:41.851925+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:41.852890+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:41.921573+00:00", "trade", 13.2462, 100.0]
["2026-09-18T18:28:42.348662+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:42.349135+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:42.451225+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:42.451689+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:42.941082+00:00", "trade", 13.2158, 2.0]
["2026-09-18T18:28:42.974261+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:42.974268+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:42.974477+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:42.974608+00:00", "trade", 13.25, 3.0]
["2026-09-18T18:28:42.974644+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:42.974771+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:42.974779+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:42.974994+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:42.976758+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:42.979163+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.022113+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.022127+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.219409+00:00", "trade", 13.255, 18.0]
["2026-09-18T18:28:43.678147+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.678333+00:00", "trade", 13.25, 20.0]
["2026-09-18T18:28:43.678885+00:00", "trade", 13.25, 2000.0]
["2026-09-18T18:28:43.679110+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.679598+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.679877+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.692421+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:43.692423+00:00", "trade", 13.25, 28.0]
["2026-09-18T18:28:43.692424+00:00", "trade", 13.25, 2.0]
["2026-09-18T18:28:43.692425+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:43.692478+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:43.692481+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:28:43.692481+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.692487+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:28:43.692551+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.692588+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:43.692596+00:00", "trade", 13.25, 60.0]
["2026-09-18T18:28:43.692762+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.692789+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.692815+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.692836+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.692858+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.692868+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:43.692893+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:43.692895+00:00", "trade", 13.25, 75.0]
["2026-09-18T18:28:43.692895+00:00", "trade", 13.25, 75.0]
["2026-09-18T18:28:43.692898+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:28:43.692900+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:43.692902+00:00", "trade", 13.25, 225.0]
["2026-09-18T18:28:43.692902+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.692905+00:00", "trade", 13.25, 25.0]
["2026-09-18T18:28:43.692959+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.693081+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.693118+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:43.693135+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:43.693262+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.693295+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.693519+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.693746+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.693804+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.694252+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.694630+00:00", "trade", 13.25, 900.0]
["2026-09-18T18:28:43.694631+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:28:43.694682+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.694689+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.694695+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.694900+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.694909+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.694916+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.694923+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.694930+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:43.694942+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:28:43.694942+00:00", "trade", 13.25, 400.0]
["2026-09-18T18:28:43.694943+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:43.695022+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:43.695091+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:44.011750+00:00", "trade", 13.2586, 10.0]
["2026-09-18T18:28:44.181416+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:44.610724+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:45.053878+00:00", "trade", 13.25, 3.0]
["2026-09-18T18:28:45.054705+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:45.055168+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:45.056022+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:45.059671+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:45.096913+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:45.097352+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:45.097783+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:45.104232+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:45.289902+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:45.459123+00:00", "trade", 13.2586, 450.0]
["2026-09-18T18:28:45.628141+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:45.628202+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:45.628600+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:45.654799+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:45.773083+00:00", "trade", 13.2501, 500.0]
["2026-09-18T18:28:45.818597+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:45.818616+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.033070+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.034072+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.034098+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.034218+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.034286+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.034451+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.034533+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.035490+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.112373+00:00", "trade", 13.255, 4000.0]
["2026-09-18T18:28:46.131288+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.131828+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.514459+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.552339+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.552784+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.558141+00:00", "trade", 13.2466, 200.0]
["2026-09-18T18:28:46.593356+00:00", "trade", 13.2501, 100.0]
["2026-09-18T18:28:46.593712+00:00", "trade", 13.2501, 100.0]
["2026-09-18T18:28:46.593973+00:00", "trade", 13.2501, 100.0]
["2026-09-18T18:28:46.595689+00:00", "trade", 13.2539, 100.0]
["2026-09-18T18:28:46.595887+00:00", "trade", 13.2539, 100.0]
["2026-09-18T18:28:46.596032+00:00", "trade", 13.2539, 100.0]
["2026-09-18T18:28:46.625669+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.745159+00:00", "trade", 13.2502, 3.0]
["2026-09-18T18:28:46.768219+00:00", "trade", 13.2502, 1.0]
["2026-09-18T18:28:46.795288+00:00", "trade", 13.25, 75.0]
["2026-09-18T18:28:46.796723+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.797185+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.797672+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.797683+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:46.968098+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:47.343856+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:47.477376+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:47.477843+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:47.477855+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:47.479932+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:47.792634+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:47.792635+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:47.793078+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:47.793908+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:47.857686+00:00", "trade", 13.2507, 1000.0]
["2026-09-18T18:28:47.859552+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:47.906629+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:48.174145+00:00", "trade", 13.2515, 200.0]
["2026-09-18T18:28:48.174827+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:48.175287+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:48.340042+00:00", "trade", 13.2233, 27.0]
["2026-09-18T18:28:48.633680+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:48.634136+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:48.634202+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:48.947858+00:00", "trade", 13.2501, 227.0]
["2026-09-18T18:28:48.948977+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:48.949362+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:28:48.949371+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:48.949376+00:00", "trade", 13.25, 800.0]
["2026-09-18T18:28:48.949393+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:48.949937+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:48.950024+00:00", "trade", 13.2539, 227.0]
["2026-09-18T18:28:48.950112+00:00", "quote", 13.24, 13.26]
["2026-09-18T18:28:48.950162+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:48.950174+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:48.950179+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:48.950181+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:48.950191+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:48.950332+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:48.950364+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:48.950911+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:48.950927+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:48.951529+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:48.951533+00:00", "trade", 13.2539, 200.0]
["2026-09-18T18:28:48.951634+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:48.951710+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:48.951818+00:00", "trade", 13.2539, 100.0]
["2026-09-18T18:28:48.951985+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:48.952041+00:00", "trade", 13.2539, 800.0]
["2026-09-18T18:28:48.952157+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:48.952279+00:00", "trade", 13.2539, 100.0]
["2026-09-18T18:28:48.952304+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:48.952552+00:00", "trade", 13.2539, 40.0]
["2026-09-18T18:28:48.952798+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:48.953912+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:48.955242+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:48.958347+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:48.958798+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:48.960004+00:00", "trade", 13.25, 273.0]
["2026-09-18T18:28:48.960206+00:00", "trade", 13.25, 1000.0]
["2026-09-18T18:28:48.960379+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:28:48.960550+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:28:48.960714+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:48.960974+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:48.961104+00:00", "trade", 13.245, 250.0]
["2026-09-18T18:28:48.961180+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:48.961878+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:48.965211+00:00", "trade", 13.245, 244.0]
["2026-09-18T18:28:49.128360+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:49.522004+00:00", "trade", 13.2499, 384.0]
["2026-09-18T18:28:49.522370+00:00", "trade", 13.2499, 1.0]
["2026-09-18T18:28:49.522836+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:49.961350+00:00", "trade", 13.245, 4000.0]
["2026-09-18T18:28:50.015587+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:28:50.015612+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:28:50.015702+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.015718+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.015726+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.015733+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.015733+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.015740+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.015746+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.015804+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.015904+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.015911+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.015918+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.016001+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.016011+00:00", "trade", 13.25, 19.0]
["2026-09-18T18:28:50.016044+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.016075+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.016094+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.016181+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.016261+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.016382+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.016621+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.017057+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:50.023583+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.023730+00:00", "trade", 13.2195, 21.0]
["2026-09-18T18:28:50.027315+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.036572+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.054770+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.061024+00:00", "trade", 13.25, 47.0]
["2026-09-18T18:28:50.189387+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.189787+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.189854+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.190293+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.190312+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.190509+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.192497+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.200571+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.200579+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.244571+00:00", "trade", 13.245, 5200.0]
["2026-09-18T18:28:50.245330+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.318623+00:00", "trade", 13.2401, 6.0]
["2026-09-18T18:28:50.319367+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.346083+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.356727+00:00", "trade", 13.2154, 100.0]
["2026-09-18T18:28:50.460341+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.460415+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.460441+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.483166+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.488197+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.532725+00:00", "trade", 13.25, 75.0]
["2026-09-18T18:28:50.532727+00:00", "trade", 13.25, 225.0]
["2026-09-18T18:28:50.533112+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.533202+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.538921+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.691191+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.749016+00:00", "trade", 13.2499, 500.0]
["2026-09-18T18:28:50.813954+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:50.976352+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.016460+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.223410+00:00", "trade", 13.25, 20.0]
["2026-09-18T18:28:51.417502+00:00", "trade", 13.245, 8000.0]
["2026-09-18T18:28:51.440336+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.443402+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.467762+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.468970+00:00", "trade", 13.245, 2000.0]
["2026-09-18T18:28:51.469359+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.572931+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.601302+00:00", "trade", 13.2169, 100.0]
["2026-09-18T18:28:51.760911+00:00", "trade", 13.2473, 800.0]
["2026-09-18T18:28:51.847278+00:00", "trade", 13.245, 300.0]
["2026-09-18T18:28:51.879599+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.879750+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.880045+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.880539+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.882139+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.883364+00:00", "trade", 13.25, 2.0]
["2026-09-18T18:28:51.883365+00:00", "trade", 13.25, 36.0]
["2026-09-18T18:28:51.883392+00:00", "trade", 13.25, 64.0]
["2026-09-18T18:28:51.883697+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.883706+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.883713+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.883720+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.883726+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.883733+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.883736+00:00", "trade", 13.25, 292.0]
["2026-09-18T18:28:51.883741+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.883772+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:28:51.883819+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.883833+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:28:51.883849+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:51.883857+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:51.883871+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:51.883879+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:51.883885+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:51.883892+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:51.883898+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:51.883905+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:51.883919+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:51.883925+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:51.883932+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:51.883940+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:28:51.883957+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:51.883963+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:51.883970+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:51.883990+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:51.884067+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:51.884840+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:51.884897+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:51.886314+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:51.886481+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:51.895279+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:51.895730+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:51.901694+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:51.903067+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:51.911975+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.002560+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.002631+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.002638+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.002681+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.002703+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.002803+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.003085+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.003153+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.003795+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.004573+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.005827+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.018140+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.027117+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.039256+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.040816+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.041085+00:00", "trade", 13.26, 180.0]
["2026-09-18T18:28:52.041086+00:00", "trade", 13.26, 300.0]
["2026-09-18T18:28:52.041090+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:52.041169+00:00", "trade", 13.26, 1.0]
["2026-09-18T18:28:52.041170+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:52.041204+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.041212+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.041219+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.041223+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:52.041236+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.041245+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.041252+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:28:52.041258+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041265+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041272+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041280+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041288+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041302+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041308+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041315+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041322+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041328+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041335+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041348+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041368+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041381+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041396+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041411+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041432+00:00", "trade", 13.26, 10.0]
["2026-09-18T18:28:52.041493+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:28:52.041497+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:52.041498+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:52.041499+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.041725+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.041784+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.041816+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.041919+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.041962+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.042025+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.042099+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:28:52.042174+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.042181+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.042210+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.042579+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.043010+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.043047+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.043344+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.043553+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.045889+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.046770+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.046871+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:28:52.059145+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.059300+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.059351+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.059441+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.059462+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.059611+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.102400+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.166760+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.166870+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.166990+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.167051+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.218863+00:00", "trade", 13.27, 8.0]
["2026-09-18T18:28:52.219219+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:28:52.219305+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:28:52.219306+00:00", "trade", 13.27, 1.0]
["2026-09-18T18:28:52.219311+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:28:52.219614+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:52.454083+00:00", "trade", 13.2525, 21.0]
["2026-09-18T18:28:52.459499+00:00", "trade", 13.2525, 1.0]
["2026-09-18T18:28:52.480829+00:00", "trade", 13.2526, 5.0]
["2026-09-18T18:28:52.591460+00:00", "trade", 13.265, 116.0]
["2026-09-18T18:28:53.236034+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:53.236126+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:53.236152+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:53.236608+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:53.236670+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:53.236986+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:53.237444+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:53.256352+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:53.256639+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:53.490350+00:00", "trade", 13.268, 100.0]
["2026-09-18T18:28:53.509253+00:00", "trade", 13.26, 3.0]
["2026-09-18T18:28:53.724355+00:00", "trade", 13.265, 8000.0]
["2026-09-18T18:28:53.725056+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:53.823846+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:53.823876+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:53.981727+00:00", "trade", 13.2513, 194.0]
["2026-09-18T18:28:54.449900+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:54.450068+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:54.450396+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:55.181356+00:00", "trade", 13.265, 3000.0]
["2026-09-18T18:28:55.552903+00:00", "trade", 13.2175, 2.0]
["2026-09-18T18:28:55.688354+00:00", "trade", 13.265, 50.0]
["2026-09-18T18:28:55.703799+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:55.704253+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:55.850054+00:00", "trade", 13.26, 10.0]
["2026-09-18T18:28:56.017953+00:00", "trade", 13.265, 3000.0]
["2026-09-18T18:28:56.151712+00:00", "trade", 13.265, 50.0]
["2026-09-18T18:28:56.156115+00:00", "trade", 13.265, 50.0]
["2026-09-18T18:28:56.209493+00:00", "trade", 13.27, 500.0]
["2026-09-18T18:28:56.209495+00:00", "trade", 13.27, 300.0]
["2026-09-18T18:28:56.209581+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:56.209588+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:56.209759+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:56.209772+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:56.209784+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:56.209791+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:56.209793+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:28:56.209796+00:00", "trade", 13.27, 1000.0]
["2026-09-18T18:28:56.209798+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:28:56.209799+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:56.209800+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:28:56.209803+00:00", "trade", 13.27, 250.0]
["2026-09-18T18:28:56.209806+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:28:56.209806+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:28:56.209818+00:00", "trade", 13.27, 8.0]
["2026-09-18T18:28:56.209871+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:56.209880+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:56.209919+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:56.209977+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:56.209981+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:28:56.209981+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:28:56.209995+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:56.210004+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:28:56.210013+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:28:56.210022+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:28:56.210028+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:28:56.210035+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:28:56.210041+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:28:56.210048+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:28:56.210054+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:28:56.210061+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:28:56.210069+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:28:56.210076+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:28:56.210082+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:28:56.210089+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:28:56.210095+00:00", "quote", 13.27, 13.27]
["2026-09-18T18:28:56.210100+00:00", "trade", 13.27, 159.0]
["2026-09-18T18:28:56.210101+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.210102+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:28:56.210105+00:00", "trade", 13.27, 99.0]
["2026-09-18T18:28:56.210116+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.210124+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.210140+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.210161+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.210169+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.210275+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.210331+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.210355+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.210395+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.210396+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.210472+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.210490+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.210537+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.210594+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.210879+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.210888+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.211020+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.212390+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.213154+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.214318+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.220791+00:00", "trade", 13.27, 22.0]
["2026-09-18T18:28:56.252544+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:56.388414+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:57.174223+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:57.295541+00:00", "trade", 13.2727, 100.0]
["2026-09-18T18:28:57.383263+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:28:57.923809+00:00", "trade", 13.2726, 10.0]
["2026-09-18T18:28:57.992494+00:00", "trade", 13.2726, 40.0]
["2026-09-18T18:28:58.007067+00:00", "trade", 13.2704, 30.0]
["2026-09-18T18:28:58.018746+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:28:59.241369+00:00", "trade", 13.27, 20.0]
["2026-09-18T18:28:59.436074+00:00", "trade", 13.275, 1.0]
["2026-09-18T18:29:00.343648+00:00", "trade", 13.275, 5000.0]
["2026-09-18T18:29:00.992031+00:00", "trade", 13.2181, 100.0]
["2026-09-18T18:29:01.159571+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:29:01.667476+00:00", "trade", 13.275, 349.0]
["2026-09-18T18:29:01.671519+00:00", "trade", 13.28, 4.0]
["2026-09-18T18:29:01.671546+00:00", "trade", 13.275, 4.0]
["2026-09-18T18:29:01.675127+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:29:01.675143+00:00", "trade", 13.275, 1.0]
["2026-09-18T18:29:01.845843+00:00", "trade", 13.275, 14100.0]
["2026-09-18T18:29:01.845922+00:00", "trade", 13.275, 612.0]
["2026-09-18T18:29:01.870859+00:00", "trade", 13.2741, 20.0]
["2026-09-18T18:29:02.218830+00:00", "trade", 13.2777, 3.0]
["2026-09-18T18:29:02.397775+00:00", "trade", 13.28, 95.0]
["2026-09-18T18:29:02.397816+00:00", "trade", 13.275, 95.0]
["2026-09-18T18:29:02.397930+00:00", "trade", 13.275, 305.0]
["2026-09-18T18:29:02.400634+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.401106+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.403107+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.452012+00:00", "trade", 13.27, 3.0]
["2026-09-18T18:29:02.452494+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.452866+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.543538+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.544205+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.544672+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.548605+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.549008+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.552194+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.964465+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.967128+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.967131+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:29:02.967134+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.967212+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.967557+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.967579+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.967602+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.967613+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.968089+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.969986+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:02.987275+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:29:02.987761+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:03.081237+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:03.081864+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:03.081873+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:03.081889+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:03.082310+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:03.082581+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:03.084492+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:03.084944+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:03.085191+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:03.166309+00:00", "trade", 13.275, 1.0]
["2026-09-18T18:29:03.184849+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:03.243079+00:00", "trade", 13.275, 1958.0]
["2026-09-18T18:29:03.265640+00:00", "trade", 13.275, 500.0]
["2026-09-18T18:29:03.349345+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:03.350671+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:03.606997+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:03.988168+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:03.988659+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:03.989131+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.066318+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.066770+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.268891+00:00", "trade", 13.2178, 1.0]
["2026-09-18T18:29:04.302732+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.400103+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.452570+00:00", "trade", 13.28, 200.0]
["2026-09-18T18:29:04.454254+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:29:04.455333+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:29:04.455848+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.456527+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.456542+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.456554+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.456977+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.517577+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:29:04.518361+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.518814+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.769812+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.770274+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.770340+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.770737+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.795912+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.796470+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.843803+00:00", "trade", 13.275, 1600.0]
["2026-09-18T18:29:04.850041+00:00", "trade", 13.28, 50.0]
["2026-09-18T18:29:04.855519+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:04.855847+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:05.145634+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:05.146385+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:05.168045+00:00", "trade", 13.275, 2000.0]
["2026-09-18T18:29:05.168822+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:05.169613+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:05.247427+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:05.354334+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:05.354360+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:05.379414+00:00", "trade", 13.28, 28.0]
["2026-09-18T18:29:05.542604+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:05.629261+00:00", "trade", 13.275, 150.0]
["2026-09-18T18:29:05.765038+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:05.765499+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:05.765873+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:05.766980+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:05.767447+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:05.833573+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:05.833590+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:05.932126+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:29:06.020460+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:06.097133+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:06.097670+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:06.097686+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:06.106751+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:06.120488+00:00", "trade", 13.275, 150.0]
["2026-09-18T18:29:06.342844+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:06.417679+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:29:06.474110+00:00", "trade", 13.28, 300.0]
["2026-09-18T18:29:06.491256+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:06.678063+00:00", "trade", 13.28, 20.0]
["2026-09-18T18:29:06.745122+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:06.745581+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:06.960033+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:06.960486+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:07.090125+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:29:07.090127+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:29:07.090684+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:07.090756+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:07.090879+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:29:07.091139+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:07.091202+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:07.091419+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:07.281673+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:07.413881+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:07.754652+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:07.824362+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:07.824813+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:08.179783+00:00", "trade", 13.2524, 300.0]
["2026-09-18T18:29:08.233120+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:08.233578+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:08.363330+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:08.401133+00:00", "trade", 13.27, 20.0]
["2026-09-18T18:29:08.723825+00:00", "trade", 13.2206, 1.0]
["2026-09-18T18:29:09.067325+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:09.093959+00:00", "trade", 13.275, 119.0]
["2026-09-18T18:29:09.109763+00:00", "trade", 13.261, 35.0]
["2026-09-18T18:29:09.115830+00:00", "trade", 13.261, 1.0]
["2026-09-18T18:29:09.152777+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:09.152792+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:09.153232+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:09.257999+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:09.781984+00:00", "trade", 13.28, 20.0]
["2026-09-18T18:29:09.851397+00:00", "trade", 13.2777, 1.0]
["2026-09-18T18:29:09.962543+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:09.963007+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:09.963016+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:09.963449+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:09.963467+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:09.963912+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:09.964266+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:09.964722+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:09.990163+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:09.994598+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:10.473525+00:00", "trade", 13.275, 1.0]
["2026-09-18T18:29:10.797446+00:00", "trade", 13.275, 375.0]
["2026-09-18T18:29:10.798568+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:10.798638+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:10.798654+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:10.799095+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:11.101193+00:00", "trade", 13.275, 11.0]
["2026-09-18T18:29:11.102007+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:11.255184+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:11.262715+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:11.313302+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:11.521611+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:11.522236+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:11.522700+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:11.523604+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:11.524238+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:11.525147+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:11.534610+00:00", "trade", 13.275, 113.0]
["2026-09-18T18:29:11.535058+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:11.544101+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:29:11.554458+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:11.880706+00:00", "trade", 13.275, 101.0]
["2026-09-18T18:29:11.881536+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:12.045129+00:00", "trade", 13.2714, 1.0]
["2026-09-18T18:29:12.231040+00:00", "trade", 13.2777, 1000.0]
["2026-09-18T18:29:12.240993+00:00", "trade", 13.275, 400.0]
["2026-09-18T18:29:12.241328+00:00", "trade", 13.2714, 23.0]
["2026-09-18T18:29:12.486387+00:00", "trade", 13.275, 200.0]
["2026-09-18T18:29:12.778705+00:00", "trade", 13.2178, 100.0]
["2026-09-18T18:29:12.832012+00:00", "trade", 13.2701, 384.0]
["2026-09-18T18:29:12.832374+00:00", "trade", 13.2701, 1.0]
["2026-09-18T18:29:12.855687+00:00", "trade", 13.275, 32.0]
["2026-09-18T18:29:12.871072+00:00", "trade", 13.2795, 3068.0]
["2026-09-18T18:29:12.973707+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:13.161713+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:13.163602+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:13.164921+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:13.165225+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:13.184715+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:13.184733+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:13.185452+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:13.306772+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:13.361499+00:00", "trade", 13.275, 531.0]
["2026-09-18T18:29:13.566129+00:00", "trade", 13.275, 20.0]
["2026-09-18T18:29:13.780797+00:00", "trade", 13.28, 5.0]
["2026-09-18T18:29:14.090075+00:00", "trade", 13.28, 1500.0]
["2026-09-18T18:29:14.602001+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.602702+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.615673+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.698968+00:00", "trade", 13.28, 92.0]
["2026-09-18T18:29:14.698970+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:29:14.698971+00:00", "trade", 13.28, 9.0]
["2026-09-18T18:29:14.698973+00:00", "trade", 13.28, 200.0]
["2026-09-18T18:29:14.698978+00:00", "trade", 13.28, 10.0]
["2026-09-18T18:29:14.698978+00:00", "trade", 13.28, 20.0]
["2026-09-18T18:29:14.698979+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:29:14.698981+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:29:14.698986+00:00", "trade", 13.28, 2.0]
["2026-09-18T18:29:14.698988+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:29:14.698988+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:29:14.698988+00:00", "trade", 13.28, 25.0]
["2026-09-18T18:29:14.698992+00:00", "trade", 13.28, 300.0]
["2026-09-18T18:29:14.699080+00:00", "trade", 13.28, 200.0]
["2026-09-18T18:29:14.699083+00:00", "trade", 13.28, 300.0]
["2026-09-18T18:29:14.699084+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:29:14.699086+00:00", "trade", 13.28, 1000.0]
["2026-09-18T18:29:14.699088+00:00", "trade", 13.28, 50.0]
["2026-09-18T18:29:14.699089+00:00", "trade", 13.28, 800.0]
["2026-09-18T18:29:14.699091+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:29:14.699096+00:00", "trade", 13.28, 250.0]
["2026-09-18T18:29:14.699096+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:29:14.699103+00:00", "trade", 13.28, 169.0]
["2026-09-18T18:29:14.699104+00:00", "trade", 13.28, 400.0]
["2026-09-18T18:29:14.699115+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.699122+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.699135+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.699141+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.699148+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.699157+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.699158+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:29:14.699159+00:00", "trade", 13.28, 400.0]
["2026-09-18T18:29:14.699164+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.699171+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.699176+00:00", "trade", 13.28, 10.0]
["2026-09-18T18:29:14.699178+00:00", "trade", 13.28, 20.0]
["2026-09-18T18:29:14.699178+00:00", "trade", 13.28, 97.0]
["2026-09-18T18:29:14.699178+00:00", "trade", 13.28, 1300.0]
["2026-09-18T18:29:14.699179+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.699183+00:00", "trade", 13.28, 2.0]
["2026-09-18T18:29:14.699193+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:29:14.699193+00:00", "trade", 13.28, 216.0]
["2026-09-18T18:29:14.699194+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.699203+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.699212+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.699218+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.699225+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:29:14.699264+00:00", "quote", 13.27, 13.29]
["2026-09-18T18:29:14.699274+00:00", "quote", 13.27, 13.29]
["2026-09-18T18:29:14.699281+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699289+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699296+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699303+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699311+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699317+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699324+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699331+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699339+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699347+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699354+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699361+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699368+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699376+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699396+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699402+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699460+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699482+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:29:14.699563+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699581+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699599+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699629+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699637+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699692+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699724+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699775+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699781+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699830+00:00", "trade", 13.28, 200.0]
["2026-09-18T18:29:14.699839+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699840+00:00", "trade", 13.28, 300.0]
["2026-09-18T18:29:14.699847+00:00", "trade", 13.28, 400.0]
["2026-09-18T18:29:14.699862+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699900+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.699995+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.700100+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.700127+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.700134+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.700182+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.700213+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.700313+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.700335+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.700342+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.700418+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:29:14.700711+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.700793+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.700818+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.701179+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.701416+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.701846+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.701996+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.702017+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.702967+00:00", "trade", 13.28, 2.0]
["2026-09-18T18:29:14.708043+00:00", "trade", 13.28, 400.0]
["2026-09-18T18:29:14.708792+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.709248+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.709384+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:29:14.715049+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.730084+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.730426+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.731063+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.784018+00:00", "trade", 13.285, 612.0]
["2026-09-18T18:29:14.799817+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.800569+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:14.818707+00:00", "trade", 13.2604, 18.0]
["2026-09-18T18:29:15.048421+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.048430+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.049261+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.049710+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.049762+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.050575+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.083236+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.140057+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.140064+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.140325+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.140523+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.140543+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.141553+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.142254+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.142465+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.224239+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.336499+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:15.699974+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.700446+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.764631+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.791895+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:15.873406+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:16.325435+00:00", "trade", 13.2827, 100.0]
["2026-09-18T18:29:16.358986+00:00", "trade", 13.282, 100.0]
["2026-09-18T18:29:16.538129+00:00", "trade", 13.2872, 1.0]
["2026-09-18T18:29:17.011332+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:17.172056+00:00", "trade", 13.2801, 38.0]
["2026-09-18T18:29:17.172828+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:17.173289+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:17.173470+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:17.173803+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:17.173922+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:17.174372+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:17.386291+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:17.386752+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:17.386763+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:17.621456+00:00", "trade", 13.2877, 1.0]
["2026-09-18T18:29:17.622179+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:29:17.657580+00:00", "trade", 13.285, 400.0]
["2026-09-18T18:29:17.658680+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:17.658698+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:17.658709+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:17.660198+00:00", "trade", 13.285, 200.0]
["2026-09-18T18:29:17.660835+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:17.665062+00:00", "trade", 13.285, 79.0]
["2026-09-18T18:29:17.749005+00:00", "trade", 13.28, 20.0]
["2026-09-18T18:29:17.857855+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.181348+00:00", "trade", 13.28, 5.0]
["2026-09-18T18:29:18.181491+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.181501+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.181631+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.181646+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.181777+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.181952+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.182080+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.182241+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.182689+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.226204+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.276375+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.276855+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.277359+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.277371+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.558885+00:00", "trade", 13.2183, 200.0]
["2026-09-18T18:29:18.595023+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:29:18.653147+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.655932+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.656406+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.656493+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.656517+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.656865+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.656920+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.657297+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.661498+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.663510+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.665649+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.665773+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.666283+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.667113+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.667339+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.667924+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.668849+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.669300+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.670027+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:18.975188+00:00", "trade", 13.28, 752.0]
["2026-09-18T18:29:18.981474+00:00", "trade", 13.285, 1.0]
["2026-09-18T18:29:18.985739+00:00", "trade", 13.285, 1.0]
["2026-09-18T18:29:19.458214+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:19.613885+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:19.613914+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:19.614600+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:19.615317+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:19.615765+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:19.854083+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:19.941293+00:00", "trade", 13.29, 17.0]
["2026-09-18T18:29:20.234431+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:20.234862+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:20.236128+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:20.236901+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:20.291245+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:20.291914+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:20.292319+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:20.293606+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:20.314400+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:20.374243+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:20.805885+00:00", "trade", 13.285, 4709.0]
["2026-09-18T18:29:20.806947+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:20.838567+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:20.908970+00:00", "trade", 13.286, 1.0]
["2026-09-18T18:29:21.156720+00:00", "trade", 13.2232, 6.0]
["2026-09-18T18:29:22.005248+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.044154+00:00", "trade", 13.285, 2000.0]
["2026-09-18T18:29:22.044840+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.085079+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.134183+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.200957+00:00", "trade", 13.285, 24.0]
["2026-09-18T18:29:22.378694+00:00", "trade", 13.283, 5.0]
["2026-09-18T18:29:22.443203+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:22.544146+00:00", "trade", 13.28, 8000.0]
["2026-09-18T18:29:22.544799+00:00", "trade", 13.285, 31.0]
["2026-09-18T18:29:22.554369+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.554397+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.555153+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.555226+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.567812+00:00", "trade", 13.2801, 1301.0]
["2026-09-18T18:29:22.575772+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.679784+00:00", "trade", 13.28, 83.0]
["2026-09-18T18:29:22.680168+00:00", "trade", 13.285, 51.0]
["2026-09-18T18:29:22.680179+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.680190+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.680271+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.680292+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.680300+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.680759+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.686357+00:00", "trade", 13.285, 300.0]
["2026-09-18T18:29:22.687131+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.797696+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:22.908915+00:00", "trade", 13.28, 2000.0]
["2026-09-18T18:29:22.921176+00:00", "trade", 13.2634, 300.0]
["2026-09-18T18:29:22.927531+00:00", "trade", 13.2634, 100.0]
["2026-09-18T18:29:23.029073+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:23.081719+00:00", "trade", 13.283, 40.0]
["2026-09-18T18:29:23.082386+00:00", "trade", 13.285, 20.0]
["2026-09-18T18:29:23.271586+00:00", "trade", 13.29, 285.0]
["2026-09-18T18:29:23.272369+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:23.298247+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:23.662794+00:00", "trade", 13.29, 50.0]
["2026-09-18T18:29:23.663456+00:00", "trade", 13.285, 21.0]
["2026-09-18T18:29:23.752945+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:23.753420+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:23.794378+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:23.821432+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:24.079015+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:24.112812+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:24.148582+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:24.177628+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:24.374020+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:24.374639+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:24.375105+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:24.553360+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:24.554379+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:24.554401+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:24.612489+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:24.850471+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:24.854120+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:24.854571+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:24.906643+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:24.925115+00:00", "trade", 13.285, 200.0]
["2026-09-18T18:29:25.080533+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:25.164397+00:00", "trade", 13.285, 1.0]
["2026-09-18T18:29:25.293978+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:25.294226+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:25.326681+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:25.413587+00:00", "trade", 13.28, 1000.0]
["2026-09-18T18:29:25.414365+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:25.420766+00:00", "trade", 13.2255, 10.0]
["2026-09-18T18:29:25.430477+00:00", "trade", 13.29, 2.0]
["2026-09-18T18:29:25.678557+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:25.929202+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:25.979500+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:25.980188+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:25.997937+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:26.273562+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:26.273745+00:00", "trade", 13.285, 75.0]
["2026-09-18T18:29:26.274040+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:26.420023+00:00", "trade", 13.2801, 5.0]
["2026-09-18T18:29:26.470200+00:00", "trade", 13.2899, 200.0]
["2026-09-18T18:29:26.470962+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:26.499150+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:26.529735+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:26.580548+00:00", "trade", 13.289, 100.0]
["2026-09-18T18:29:26.619753+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:26.696313+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:26.696695+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:26.696723+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:26.696995+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:26.727887+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:26.739183+00:00", "trade", 13.29, 20.0]
["2026-09-18T18:29:26.739952+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:26.740412+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:26.875413+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:26.875915+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:26.998295+00:00", "trade", 13.285, 2.0]
["2026-09-18T18:29:26.999272+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:26.999313+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:26.999711+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:27.069616+00:00", "trade", 13.29, 100.0]
["2026-09-18T18:29:27.314220+00:00", "trade", 13.285, 60.0]
["2026-09-18T18:29:27.772837+00:00", "trade", 13.28, 4.0]
["2026-09-18T18:29:27.844913+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:28.108870+00:00", "trade", 13.29, 100.0]
["2026-09-18T18:29:28.108903+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:28.109018+00:00", "trade", 13.285, 1900.0]
["2026-09-18T18:29:28.109565+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:28.109580+00:00", "trade", 13.285, 12.0]
["2026-09-18T18:29:28.109590+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:28.114709+00:00", "trade", 13.285, 24.0]
["2026-09-18T18:29:28.115384+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:28.166559+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:28.259920+00:00", "trade", 13.28, 20.0]
["2026-09-18T18:29:28.279834+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:28.280285+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:28.280309+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:28.309596+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:28.502207+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:28.644318+00:00", "trade", 13.2895, 110.0]
["2026-09-18T18:29:28.645916+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:28.646101+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:28.777740+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:28.778518+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:29.376950+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:29.779481+00:00", "trade", 13.285, 5000.0]
["2026-09-18T18:29:29.780192+00:00", "trade", 13.285, 47.0]
["2026-09-18T18:29:29.780239+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:29.782465+00:00", "trade", 13.285, 400.0]
["2026-09-18T18:29:30.207033+00:00", "trade", 13.283, 1.0]
["2026-09-18T18:29:30.229632+00:00", "trade", 13.283, 1.0]
["2026-09-18T18:29:30.263420+00:00", "trade", 13.2641, 200.0]
["2026-09-18T18:29:30.269026+00:00", "trade", 13.2641, 100.0]
["2026-09-18T18:29:30.406772+00:00", "trade", 13.29, 10.0]
["2026-09-18T18:29:30.406774+00:00", "trade", 13.29, 20.0]
["2026-09-18T18:29:30.406775+00:00", "trade", 13.29, 1.0]
["2026-09-18T18:29:30.406777+00:00", "trade", 13.29, 19.0]
["2026-09-18T18:29:30.407447+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:30.407476+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:30.407487+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:30.407525+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:30.408139+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:30.408505+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:30.408539+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:30.434126+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:30.434971+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:30.458258+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:30.526107+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:30.683844+00:00", "trade", 13.285, 200.0]
["2026-09-18T18:29:30.890666+00:00", "trade", 13.2276, 1.0]
["2026-09-18T18:29:31.252206+00:00", "trade", 13.288, 1800.0]
["2026-09-18T18:29:31.252875+00:00", "trade", 13.29, 6.0]
["2026-09-18T18:29:31.252907+00:00", "trade", 13.29, 20.0]
["2026-09-18T18:29:31.253621+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:31.258480+00:00", "trade", 13.2877, 4204.0]
["2026-09-18T18:29:31.258555+00:00", "trade", 13.285, 1.0]
["2026-09-18T18:29:31.259067+00:00", "trade", 13.285, 34.0]
["2026-09-18T18:29:31.259741+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:31.274053+00:00", "trade", 13.2877, 6996.0]
["2026-09-18T18:29:31.403280+00:00", "trade", 13.2651, 1.0]
["2026-09-18T18:29:31.403971+00:00", "trade", 13.285, 52.0]
["2026-09-18T18:29:31.510536+00:00", "trade", 13.285, 20.0]
["2026-09-18T18:29:31.541373+00:00", "trade", 13.2833, 1.0]
["2026-09-18T18:29:31.575528+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:31.762034+00:00", "trade", 13.2199, 100.0]
["2026-09-18T18:29:31.796795+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:31.808332+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:32.106950+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:32.403951+00:00", "trade", 13.285, 31.0]
["2026-09-18T18:29:32.863143+00:00", "trade", 13.2899, 700.0]
["2026-09-18T18:29:32.880769+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:32.924086+00:00", "trade", 13.2877, 2.0]
["2026-09-18T18:29:32.964409+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:33.190009+00:00", "trade", 13.2877, 10.0]
["2026-09-18T18:29:33.220649+00:00", "trade", 13.285, 400.0]
["2026-09-18T18:29:33.221333+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:33.377131+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:33.419591+00:00", "trade", 13.2814, 10.0]
["2026-09-18T18:29:33.984809+00:00", "trade", 13.29, 10.0]
["2026-09-18T18:29:33.984861+00:00", "trade", 13.29, 10.0]
["2026-09-18T18:29:33.985589+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:34.007277+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:34.875558+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:34.999151+00:00", "trade", 13.29, 2.0]
["2026-09-18T18:29:34.999622+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:34.999636+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:35.126930+00:00", "trade", 13.2801, 28.0]
["2026-09-18T18:29:35.762498+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:35.762943+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:35.821958+00:00", "trade", 13.2801, 288.0]
["2026-09-18T18:29:35.822325+00:00", "trade", 13.2801, 1.0]
["2026-09-18T18:29:35.822649+00:00", "trade", 13.285, 15.0]
["2026-09-18T18:29:35.848749+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:35.849222+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:35.849563+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:35.870041+00:00", "trade", 13.28, 20.0]
["2026-09-18T18:29:35.870376+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:35.939411+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:35.939959+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:35.940283+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:35.965187+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:35.965667+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:36.261650+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:36.490051+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:36.804480+00:00", "trade", 13.285, 1.0]
["2026-09-18T18:29:36.807038+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:36.882859+00:00", "trade", 13.2854, 200.0]
["2026-09-18T18:29:37.443863+00:00", "trade", 13.285, 1000.0]
["2026-09-18T18:29:37.454011+00:00", "trade", 13.29, 20.0]
["2026-09-18T18:29:37.629234+00:00", "trade", 13.2899, 5000.0]
["2026-09-18T18:29:37.629960+00:00", "trade", 13.285, 49.0]
["2026-09-18T18:29:37.630296+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:37.632916+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:37.771990+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:37.829661+00:00", "trade", 13.285, 8000.0]
["2026-09-18T18:29:37.830347+00:00", "trade", 13.285, 11.0]
["2026-09-18T18:29:38.052518+00:00", "trade", 13.29, 100.0]
["2026-09-18T18:29:38.052539+00:00", "trade", 13.29, 1.0]
["2026-09-18T18:29:38.053192+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:38.053207+00:00", "trade", 13.285, 44.0]
["2026-09-18T18:29:38.053239+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:38.053262+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:38.054772+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:38.055141+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:38.056036+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:38.209379+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:38.209832+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:38.209897+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:38.210282+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:38.319486+00:00", "trade", 13.2205, 100.0]
["2026-09-18T18:29:38.320273+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:38.799891+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:38.837798+00:00", "trade", 13.29, 1.0]
["2026-09-18T18:29:38.838478+00:00", "trade", 13.285, 39.0]
["2026-09-18T18:29:38.923878+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:39.312780+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:29:39.313622+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:39.870823+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:39.924271+00:00", "trade", 13.2661, 12.0]
["2026-09-18T18:29:40.209893+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:40.428763+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:40.430106+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:40.531046+00:00", "trade", 13.2313, 100.0]
["2026-09-18T18:29:40.586522+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:40.673407+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:40.728005+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:40.838114+00:00", "trade", 13.2801, 500.0]
["2026-09-18T18:29:41.637735+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:41.643607+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.025106+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.210512+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.211059+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.310178+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.335280+00:00", "trade", 13.28, 789.0]
["2026-09-18T18:29:42.335963+00:00", "trade", 13.285, 16.0]
["2026-09-18T18:29:42.336475+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.336751+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.399156+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.421862+00:00", "trade", 13.285, 5.0]
["2026-09-18T18:29:42.422064+00:00", "trade", 13.285, 11.0]
["2026-09-18T18:29:42.476908+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.561809+00:00", "trade", 13.2316, 1.0]
["2026-09-18T18:29:42.562594+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.614036+00:00", "trade", 13.2829, 1.0]
["2026-09-18T18:29:42.778698+00:00", "trade", 13.29, 100.0]
["2026-09-18T18:29:42.778718+00:00", "trade", 13.29, 1.0]
["2026-09-18T18:29:42.778997+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.779393+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.781070+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.787892+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.788315+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.788340+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.791652+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.808705+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.809164+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:42.826053+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:43.191808+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:43.324222+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:43.407308+00:00", "trade", 13.283, 100.0]
["2026-09-18T18:29:43.407631+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:43.408343+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:43.408365+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:43.408472+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:43.487626+00:00", "trade", 13.283, 100.0]
["2026-09-18T18:29:43.488415+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:43.610002+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:43.708301+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:44.011272+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:44.011301+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:44.011338+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:44.011351+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:44.259887+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:44.260245+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:44.260310+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:44.260705+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:44.372524+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:44.381679+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:44.791906+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:44.990196+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:45.388050+00:00", "trade", 13.29, 1.0]
["2026-09-18T18:29:45.388532+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:45.388867+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:45.392214+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:45.613485+00:00", "trade", 13.2873, 300.0]
["2026-09-18T18:29:45.614266+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:45.863478+00:00", "trade", 13.2823, 1.0]
["2026-09-18T18:29:45.954158+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:47.013023+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:47.014353+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:48.068053+00:00", "trade", 13.2801, 200.0]
["2026-09-18T18:29:48.070445+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:48.171358+00:00", "trade", 13.2871, 9.0]
["2026-09-18T18:29:48.238247+00:00", "trade", 13.285, 20.0]
["2026-09-18T18:29:48.257405+00:00", "trade", 13.2871, 1.0]
["2026-09-18T18:29:48.430798+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:48.491207+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:48.518168+00:00", "trade", 13.2877, 18.0]
["2026-09-18T18:29:48.536797+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:48.538097+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:48.538941+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:48.932557+00:00", "trade", 13.285, 350.0]
["2026-09-18T18:29:48.933207+00:00", "trade", 13.29, 17.0]
["2026-09-18T18:29:49.044328+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:49.075728+00:00", "trade", 13.2899, 30.0]
["2026-09-18T18:29:49.312785+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:49.413546+00:00", "trade", 13.2823, 1.0]
["2026-09-18T18:29:49.493344+00:00", "trade", 13.2877, 1.0]
["2026-09-18T18:29:49.853300+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:49.855672+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:49.889170+00:00", "trade", 13.2823, 1.0]
["2026-09-18T18:29:50.006557+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:50.016909+00:00", "trade", 13.285, 56.0]
["2026-09-18T18:29:50.086577+00:00", "trade", 13.29, 100.0]
["2026-09-18T18:29:50.086950+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:50.198914+00:00", "trade", 13.29, 1.0]
["2026-09-18T18:29:50.217306+00:00", "trade", 13.285, 450.0]
["2026-09-18T18:29:50.254401+00:00", "trade", 13.285, 2288.0]
["2026-09-18T18:29:50.254504+00:00", "trade", 13.285, 1.0]
["2026-09-18T18:29:50.255066+00:00", "trade", 13.285, 31.0]
["2026-09-18T18:29:50.278864+00:00", "trade", 13.2656, 100.0]
["2026-09-18T18:29:50.411940+00:00", "trade", 13.2312, 20.0]
["2026-09-18T18:29:50.434567+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:50.435063+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:50.437666+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:51.464025+00:00", "trade", 13.2802, 583.0]
["2026-09-18T18:29:51.486860+00:00", "trade", 13.2802, 1.0]
["2026-09-18T18:29:51.560970+00:00", "trade", 13.2829, 1.0]
["2026-09-18T18:29:52.017666+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.019039+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.206761+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.207409+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.210094+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.228604+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.233363+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.460323+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.513374+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.786192+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.787423+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.866052+00:00", "trade", 13.2793, 10.0]
["2026-09-18T18:29:52.921011+00:00", "trade", 13.29, 100.0]
["2026-09-18T18:29:52.921014+00:00", "trade", 13.29, 602.0]
["2026-09-18T18:29:52.921386+00:00", "trade", 13.29, 5.0]
["2026-09-18T18:29:52.921388+00:00", "trade", 13.29, 5.0]
["2026-09-18T18:29:52.921388+00:00", "trade", 13.29, 14.0]
["2026-09-18T18:29:52.921388+00:00", "trade", 13.29, 140.0]
["2026-09-18T18:29:52.921393+00:00", "trade", 13.29, 36.0]
["2026-09-18T18:29:52.921444+00:00", "trade", 13.285, 5.0]
["2026-09-18T18:29:52.921466+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.921479+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.921680+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.922251+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.924000+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.924101+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.924529+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:52.935508+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.240911+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.254231+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.260427+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.367326+00:00", "trade", 13.2891, 80.0]
["2026-09-18T18:29:53.400523+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.400848+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.425446+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.458580+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.459038+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.459293+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:53.459295+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:53.459296+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:53.459400+00:00", "trade", 13.285, 199.0]
["2026-09-18T18:29:53.459401+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:53.459403+00:00", "trade", 13.285, 50.0]
["2026-09-18T18:29:53.459404+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:53.459541+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:53.459578+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.459593+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.459607+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.459608+00:00", "trade", 13.28, 47.0]
["2026-09-18T18:29:53.459616+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:29:53.459617+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.459703+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.459741+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.459911+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:53.459912+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:53.459917+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:53.459919+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:53.459919+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:53.459975+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460013+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460014+00:00", "trade", 13.28, 300.0]
["2026-09-18T18:29:53.460029+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460043+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460052+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460065+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460076+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460092+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460103+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460110+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460119+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460126+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460132+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460173+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460439+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460478+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460480+00:00", "trade", 13.28, 11.0]
["2026-09-18T18:29:53.460509+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460553+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460884+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460979+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.460987+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.461207+00:00", "trade", 13.28, 20.0]
["2026-09-18T18:29:53.461239+00:00", "trade", 13.285, 200.0]
["2026-09-18T18:29:53.461517+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.461525+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.462024+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.462776+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.463194+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.603145+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.657744+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.732644+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:53.765897+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:54.030883+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:54.030886+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:54.225694+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:54.230577+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:54.231052+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:54.233394+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:54.233403+00:00", "trade", 13.285, 147.0]
["2026-09-18T18:29:54.280690+00:00", "trade", 13.2899, 80.0]
["2026-09-18T18:29:54.440302+00:00", "trade", 13.29, 37.0]
["2026-09-18T18:29:54.442525+00:00", "trade", 13.285, 1.0]
["2026-09-18T18:29:54.446403+00:00", "trade", 13.285, 1.0]
["2026-09-18T18:29:54.465747+00:00", "trade", 13.285, 1.0]
["2026-09-18T18:29:54.681593+00:00", "trade", 13.28, 20.0]
["2026-09-18T18:29:55.014121+00:00", "trade", 13.2361, 1.0]
["2026-09-18T18:29:55.017183+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:55.017633+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:55.201896+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:55.202351+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:55.292632+00:00", "trade", 13.29, 10.0]
["2026-09-18T18:29:55.437294+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:55.437352+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:55.584597+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:55.720273+00:00", "trade", 13.2829, 1.0]
["2026-09-18T18:29:55.734723+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:55.734757+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:55.734774+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:55.735479+00:00", "trade", 13.285, 249.0]
["2026-09-18T18:29:55.737114+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:55.740637+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:55.756743+00:00", "trade", 13.29, 2.0]
["2026-09-18T18:29:55.757244+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:55.758983+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:55.760745+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:55.955911+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:56.464019+00:00", "trade", 13.285, 752.0]
["2026-09-18T18:29:56.464387+00:00", "trade", 13.285, 1.0]
["2026-09-18T18:29:56.566384+00:00", "trade", 13.29, 20.0]
["2026-09-18T18:29:56.706872+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:56.707337+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:56.707783+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:56.737524+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:57.000196+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:57.055104+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:57.089679+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:57.957850+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:29:58.031917+00:00", "trade", 13.285, 1.0]
["2026-09-18T18:29:58.131075+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:58.131537+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:58.213113+00:00", "trade", 13.285, 75.0]
["2026-09-18T18:29:58.381161+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:58.381218+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:58.554555+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:58.554862+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:58.555908+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:59.102482+00:00", "trade", 13.2816, 21.0]
["2026-09-18T18:29:59.124417+00:00", "trade", 13.2817, 6.0]
["2026-09-18T18:29:59.311643+00:00", "trade", 13.2871, 75.0]
["2026-09-18T18:29:59.438845+00:00", "trade", 13.285, 200.0]
["2026-09-18T18:29:59.642159+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:59.642612+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:59.660812+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:59.661188+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:29:59.661869+00:00", "trade", 13.285, 1.0]
["2026-09-18T18:30:00.143570+00:00", "trade", 13.288, 100.0]
["2026-09-18T18:30:01.639289+00:00", "trade", 13.2661, 400.0]
["2026-09-18T18:30:01.642071+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:01.642387+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:01.642404+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:01.642530+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:01.645693+00:00", "trade", 13.285, 29.0]
["2026-09-18T18:30:01.645744+00:00", "trade", 13.285, 1.0]
["2026-09-18T18:30:01.646443+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:01.646934+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:01.647422+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:02.044980+00:00", "trade", 13.285, 287.0]
["2026-09-18T18:30:02.888276+00:00", "trade", 13.2878, 5.0]
["2026-09-18T18:30:02.987389+00:00", "trade", 13.285, 400.0]
["2026-09-18T18:30:02.988930+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:02.989375+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:03.020088+00:00", "trade", 13.2667, 3.0]
["2026-09-18T18:30:03.082230+00:00", "trade", 13.285, 50.0]
["2026-09-18T18:30:03.082258+00:00", "trade", 13.285, 170.0]
["2026-09-18T18:30:03.082267+00:00", "trade", 13.28, 50.0]
["2026-09-18T18:30:03.082299+00:00", "trade", 13.28, 170.0]
["2026-09-18T18:30:03.082414+00:00", "trade", 13.285, 180.0]
["2026-09-18T18:30:03.211310+00:00", "trade", 13.2831, 75.0]
["2026-09-18T18:30:03.211672+00:00", "trade", 13.2831, 1.0]
["2026-09-18T18:30:03.213290+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:30:03.213292+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:30:03.517933+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:03.519163+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:03.519618+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:03.519631+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:03.519970+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:03.572278+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:03.772526+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:30:03.780019+00:00", "trade", 13.285, 50.0]
["2026-09-18T18:30:03.828625+00:00", "trade", 13.29, 2.0]
["2026-09-18T18:30:03.829094+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:04.193925+00:00", "trade", 13.2362, 2.0]
["2026-09-18T18:30:04.658830+00:00", "trade", 13.2834, 100.0]
["2026-09-18T18:30:04.680713+00:00", "trade", 13.285, 50.0]
["2026-09-18T18:30:04.680776+00:00", "trade", 13.28, 50.0]
["2026-09-18T18:30:04.754738+00:00", "trade", 13.285, 72.0]
["2026-09-18T18:30:04.758900+00:00", "trade", 13.28, 99.0]
["2026-09-18T18:30:04.774240+00:00", "trade", 13.285, 55.0]
["2026-09-18T18:30:04.809356+00:00", "trade", 13.2833, 99.0]
["2026-09-18T18:30:04.973040+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:04.973066+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:04.973613+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:04.974111+00:00", "trade", 13.285, 28.0]
["2026-09-18T18:30:04.984263+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:30:05.025432+00:00", "trade", 13.29, 450.0]
["2026-09-18T18:30:05.116738+00:00", "trade", 13.285, 267.0]
["2026-09-18T18:30:05.447152+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:05.447180+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:05.529373+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:06.108269+00:00", "trade", 13.285, 1.0]
["2026-09-18T18:30:06.150569+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:06.150596+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:06.150650+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:06.150999+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:30:06.151001+00:00", "trade", 13.285, 100.0]
["2026-09-18T18:30:06.151417+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:06.154459+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:06.164981+00:00", "trade", 13.285, 115.0]
["2026-09-18T18:30:06.165006+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:06.407122+00:00", "trade", 13.285, 238.0]
["2026-09-18T18:30:06.517575+00:00", "trade", 13.285, 758.0]
["2026-09-18T18:30:07.241473+00:00", "trade", 13.2219, 100.0]
["2026-09-18T18:30:07.618400+00:00", "trade", 13.285, 20.0]
["2026-09-18T18:30:07.976048+00:00", "trade", 13.2821, 55.0]
["2026-09-18T18:30:08.215208+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:08.220900+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:08.220932+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:08.223986+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:08.223990+00:00", "trade", 13.28, 9.0]
["2026-09-18T18:30:08.224021+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:08.224091+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:30:08.224183+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:08.224396+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:08.225206+00:00", "trade", 13.2802, 2000.0]
["2026-09-18T18:30:08.225226+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:08.265655+00:00", "trade", 13.28, 54.0]
["2026-09-18T18:30:08.265655+00:00", "trade", 13.28, 6.0]
["2026-09-18T18:30:08.438039+00:00", "trade", 13.285, 5000.0]
["2026-09-18T18:30:08.500708+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:08.500734+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:08.572858+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.062427+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.062975+00:00", "trade", 13.28, 2.0]
["2026-09-18T18:30:09.062976+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:30:09.062978+00:00", "trade", 13.28, 2.0]
["2026-09-18T18:30:09.062980+00:00", "trade", 13.28, 200.0]
["2026-09-18T18:30:09.062982+00:00", "trade", 13.28, 2.0]
["2026-09-18T18:30:09.062986+00:00", "trade", 13.28, 50.0]
["2026-09-18T18:30:09.062986+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:09.062989+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:30:09.062989+00:00", "trade", 13.28, 200.0]
["2026-09-18T18:30:09.063002+00:00", "trade", 13.28, 99.0]
["2026-09-18T18:30:09.063003+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:09.063005+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:09.063007+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:09.063041+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063047+00:00", "trade", 13.28, 500.0]
["2026-09-18T18:30:09.063048+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063048+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063052+00:00", "trade", 13.28, 300.0]
["2026-09-18T18:30:09.063053+00:00", "trade", 13.28, 5000.0]
["2026-09-18T18:30:09.063054+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:09.063057+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063059+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:09.063060+00:00", "trade", 13.28, 10.0]
["2026-09-18T18:30:09.063064+00:00", "trade", 13.28, 10.0]
["2026-09-18T18:30:09.063084+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063090+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063096+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063103+00:00", "trade", 13.28, 300.0]
["2026-09-18T18:30:09.063104+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063112+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063120+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063127+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063133+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063142+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063150+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063169+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063176+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063184+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063199+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:09.063220+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063227+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063234+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063241+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063248+00:00", "trade", 13.28, 148.0]
["2026-09-18T18:30:09.063249+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063256+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063263+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063284+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:09.063296+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063309+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063315+00:00", "trade", 13.28, 35.0]
["2026-09-18T18:30:09.063322+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063330+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063344+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063351+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063375+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:09.063384+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063396+00:00", "trade", 13.28, 8.0]
["2026-09-18T18:30:09.063402+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:09.063403+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063406+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:09.063406+00:00", "trade", 13.28, 20.0]
["2026-09-18T18:30:09.063406+00:00", "trade", 13.28, 160.0]
["2026-09-18T18:30:09.063406+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063424+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063432+00:00", "trade", 13.28, 10.0]
["2026-09-18T18:30:09.063433+00:00", "trade", 13.28, 94.0]
["2026-09-18T18:30:09.063434+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:09.063434+00:00", "trade", 13.28, 75.0]
["2026-09-18T18:30:09.063436+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:09.063436+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:09.063521+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:09.063531+00:00", "trade", 13.28, 900.0]
["2026-09-18T18:30:09.063543+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.063553+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.063574+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.063609+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.063636+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.063704+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.063715+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.063730+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.063805+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.063828+00:00", "trade", 13.28, 11.0]
["2026-09-18T18:30:09.063893+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.063940+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.063998+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.064044+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.064121+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.064496+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.064598+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.065071+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.065192+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.065436+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.065528+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.065771+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.065778+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.065885+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.066329+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.066767+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.068180+00:00", "trade", 13.28, 5.0]
["2026-09-18T18:30:09.068931+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.071027+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.075725+00:00", "trade", 13.28, 10.0]
["2026-09-18T18:30:09.099129+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.101326+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.114671+00:00", "trade", 13.2733, 99.0]
["2026-09-18T18:30:09.142111+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.150945+00:00", "trade", 13.275, 531.0]
["2026-09-18T18:30:09.176320+00:00", "trade", 13.275, 250.0]
["2026-09-18T18:30:09.180507+00:00", "trade", 13.275, 250.0]
["2026-09-18T18:30:09.180772+00:00", "trade", 13.275, 81.0]
["2026-09-18T18:30:09.324213+00:00", "trade", 13.2771, 75.0]
["2026-09-18T18:30:09.324583+00:00", "trade", 13.2771, 1.0]
["2026-09-18T18:30:09.325398+00:00", "trade", 13.275, 230.0]
["2026-09-18T18:30:09.422607+00:00", "trade", 13.2769, 243.0]
["2026-09-18T18:30:09.604019+00:00", "trade", 13.275, 2259.0]
["2026-09-18T18:30:09.604381+00:00", "trade", 13.275, 1.0]
["2026-09-18T18:30:09.789437+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.789456+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.789902+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.790369+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.790375+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:09.876546+00:00", "trade", 13.275, 250.0]
["2026-09-18T18:30:10.197993+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:10.198732+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:10.204101+00:00", "trade", 13.275, 10.0]
["2026-09-18T18:30:10.204874+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:10.214651+00:00", "trade", 13.275, 28.0]
["2026-09-18T18:30:10.470079+00:00", "trade", 13.2403, 1.0]
["2026-09-18T18:30:10.494523+00:00", "trade", 13.2257, 16.0]
["2026-09-18T18:30:10.509464+00:00", "trade", 13.2543, 48.0]
["2026-09-18T18:30:10.520039+00:00", "trade", 13.2677, 6.0]
["2026-09-18T18:30:10.526367+00:00", "trade", 13.281, 2.0]
["2026-09-18T18:30:10.710027+00:00", "trade", 13.28, 5.0]
["2026-09-18T18:30:10.710368+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:10.710395+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:10.710488+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:10.710516+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:10.710529+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:10.710537+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:10.710879+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:10.822483+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:10.822887+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:10.844285+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:10.844733+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:10.986811+00:00", "trade", 13.2723, 3.0]
["2026-09-18T18:30:11.175595+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:11.176054+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:11.250356+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:11.250809+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:11.520254+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:11.546846+00:00", "trade", 13.275, 200.0]
["2026-09-18T18:30:11.548874+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:11.586226+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:11.633209+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:11.658211+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:11.658687+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:11.900391+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:11.998768+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.071387+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.159176+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:30:12.220822+00:00", "trade", 13.275, 1500.0]
["2026-09-18T18:30:12.250588+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.371271+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.374404+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.374861+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.375140+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.376049+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.579339+00:00", "trade", 13.275, 1.0]
["2026-09-18T18:30:12.579395+00:00", "trade", 13.275, 4.0]
["2026-09-18T18:30:12.612605+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.705762+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:30:12.705963+00:00", "trade", 13.275, 100.0]
["2026-09-18T18:30:12.706967+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.707645+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.941808+00:00", "trade", 13.28, 20.0]
["2026-09-18T18:30:12.941809+00:00", "trade", 13.28, 200.0]
["2026-09-18T18:30:12.941812+00:00", "trade", 13.28, 1000.0]
["2026-09-18T18:30:12.941824+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.941830+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:30:12.941833+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.941940+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.941949+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.941957+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.941964+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.941970+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.941977+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.941991+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.941998+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942021+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942035+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942050+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942065+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942196+00:00", "trade", 13.28, 275.0]
["2026-09-18T18:30:12.942198+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942205+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942210+00:00", "trade", 13.28, 25.0]
["2026-09-18T18:30:12.942216+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.942222+00:00", "trade", 13.28, 120.0]
["2026-09-18T18:30:12.942223+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.942229+00:00", "trade", 13.28, 80.0]
["2026-09-18T18:30:12.942237+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942248+00:00", "trade", 13.28, 275.0]
["2026-09-18T18:30:12.942255+00:00", "trade", 13.28, 300.0]
["2026-09-18T18:30:12.942296+00:00", "trade", 13.28, 112.0]
["2026-09-18T18:30:12.942296+00:00", "trade", 13.28, 20.0]
["2026-09-18T18:30:12.942330+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942335+00:00", "trade", 13.28, 425.0]
["2026-09-18T18:30:12.942338+00:00", "trade", 13.28, 300.0]
["2026-09-18T18:30:12.942408+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.942424+00:00", "trade", 13.28, 200.0]
["2026-09-18T18:30:12.942425+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942450+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942456+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.942459+00:00", "trade", 13.28, 25.0]
["2026-09-18T18:30:12.942477+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.942530+00:00", "trade", 13.28, 175.0]
["2026-09-18T18:30:12.942543+00:00", "trade", 13.28, 200.0]
["2026-09-18T18:30:12.942543+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.942545+00:00", "trade", 13.28, 340.0]
["2026-09-18T18:30:12.942545+00:00", "trade", 13.28, 40.0]
["2026-09-18T18:30:12.942545+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942557+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942593+00:00", "trade", 13.28, 900.0]
["2026-09-18T18:30:12.942593+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942595+00:00", "trade", 13.28, 900.0]
["2026-09-18T18:30:12.942596+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.942597+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.942602+00:00", "trade", 13.28, 700.0]
["2026-09-18T18:30:12.942602+00:00", "trade", 13.28, 85.0]
["2026-09-18T18:30:12.942603+00:00", "trade", 13.28, 152.0]
["2026-09-18T18:30:12.942605+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942607+00:00", "trade", 13.28, 500.0]
["2026-09-18T18:30:12.942609+00:00", "trade", 13.28, 327.0]
["2026-09-18T18:30:12.942609+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.942610+00:00", "trade", 13.28, 75.0]
["2026-09-18T18:30:12.942642+00:00", "trade", 13.28, 25.0]
["2026-09-18T18:30:12.942686+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942692+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942699+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942706+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942709+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.942710+00:00", "trade", 13.28, 80.0]
["2026-09-18T18:30:12.942712+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942715+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942719+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942727+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942736+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942741+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.942741+00:00", "trade", 13.28, 80.0]
["2026-09-18T18:30:12.942750+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942758+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942766+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942772+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942779+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942786+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942792+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942795+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942799+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942808+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942814+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942821+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942828+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942830+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942837+00:00", "quote", 13.28, 13.29]
["2026-09-18T18:30:12.942847+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942854+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942863+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942876+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942883+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942889+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942906+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942912+00:00", "trade", 13.28, 1.0]
["2026-09-18T18:30:12.942912+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942913+00:00", "trade", 13.28, 75.0]
["2026-09-18T18:30:12.942918+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942919+00:00", "trade", 13.28, 3.0]
["2026-09-18T18:30:12.942925+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.942926+00:00", "trade", 13.28, 309.0]
["2026-09-18T18:30:12.942926+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942926+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942929+00:00", "trade", 13.28, 200.0]
["2026-09-18T18:30:12.942938+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.942938+00:00", "trade", 13.28, 500.0]
["2026-09-18T18:30:12.942941+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.942942+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942943+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.942945+00:00", "trade", 13.28, 200.0]
["2026-09-18T18:30:12.942950+00:00", "trade", 13.28, 142.0]
["2026-09-18T18:30:12.942951+00:00", "trade", 13.28, 307.0]
["2026-09-18T18:30:12.942951+00:00", "trade", 13.28, 307.0]
["2026-09-18T18:30:12.942953+00:00", "trade", 13.28, 139.0]
["2026-09-18T18:30:12.942964+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942971+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942979+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.942987+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.943003+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.943016+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.943016+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.943016+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.943028+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.943090+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.943107+00:00", "trade", 13.28, 194.0]
["2026-09-18T18:30:12.943200+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.943202+00:00", "trade", 13.28, 186.0]
["2026-09-18T18:30:12.943202+00:00", "trade", 13.28, 285.0]
["2026-09-18T18:30:12.943202+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.943203+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.943217+00:00", "trade", 13.28, 29.0]
["2026-09-18T18:30:12.943221+00:00", "quote", 13.28, 13.28]
["2026-09-18T18:30:12.943248+00:00", "trade", 13.28, 75.0]
["2026-09-18T18:30:12.943248+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.943248+00:00", "trade", 13.28, 400.0]
["2026-09-18T18:30:12.943250+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.943252+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.943257+00:00", "trade", 13.28, 400.0]
["2026-09-18T18:30:12.943257+00:00", "trade", 13.28, 178.0]
["2026-09-18T18:30:12.943257+00:00", "trade", 13.28, 289.0]
["2026-09-18T18:30:12.943258+00:00", "trade", 13.28, 75.0]
["2026-09-18T18:30:12.943266+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.943266+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.943266+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.943277+00:00", "trade", 13.28, 77.0]
["2026-09-18T18:30:12.943288+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.943342+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.943356+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.943382+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.943389+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.943417+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.943457+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.943467+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.943582+00:00", "trade", 13.27, 3.0]
["2026-09-18T18:30:12.943654+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.943669+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.943693+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.943861+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.944175+00:00", "trade", 13.275, 3.0]
["2026-09-18T18:30:12.944239+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.944356+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.944516+00:00", "trade", 13.28, 100.0]
["2026-09-18T18:30:12.944584+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.944869+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.944968+00:00", "trade", 13.275, 83.0]
["2026-09-18T18:30:12.945179+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.945618+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.946096+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.946104+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.946983+00:00", "trade", 13.27, 20.0]
["2026-09-18T18:30:12.946984+00:00", "trade", 13.27, 300.0]
["2026-09-18T18:30:12.946985+00:00", "trade", 13.27, 300.0]
["2026-09-18T18:30:12.946987+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:30:12.946990+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:30:12.946991+00:00", "trade", 13.27, 600.0]
["2026-09-18T18:30:12.946991+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.946998+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947049+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947057+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947058+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:30:12.947058+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:30:12.947059+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:30:12.947062+00:00", "trade", 13.27, 180.0]
["2026-09-18T18:30:12.947073+00:00", "trade", 13.27, 75.0]
["2026-09-18T18:30:12.947076+00:00", "trade", 13.27, 27.0]
["2026-09-18T18:30:12.947076+00:00", "trade", 13.27, 75.0]
["2026-09-18T18:30:12.947076+00:00", "trade", 13.27, 500.0]
["2026-09-18T18:30:12.947080+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:30:12.947081+00:00", "trade", 13.27, 500.0]
["2026-09-18T18:30:12.947086+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:30:12.947088+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:30:12.947090+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947096+00:00", "trade", 13.27, 200.0]
["2026-09-18T18:30:12.947097+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947103+00:00", "trade", 13.27, 300.0]
["2026-09-18T18:30:12.947104+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947112+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947119+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947126+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947133+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947140+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947142+00:00", "trade", 13.27, 40.0]
["2026-09-18T18:30:12.947146+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947152+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947167+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947175+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947176+00:00", "trade", 13.27, 100.0]
["2026-09-18T18:30:12.947181+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947187+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947194+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947201+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947208+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947214+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947221+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947221+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947228+00:00", "quote", 13.27, 13.28]
["2026-09-18T18:30:12.947256+00:00", "trade", 13.27, 500.0]
["2026-09-18T18:30:12.947257+00:00", "quote", 13.26, 13.28]
["2026-09-18T18:30:12.947282+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947290+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947298+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947306+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947320+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947326+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947333+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947339+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947345+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947352+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947366+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947373+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947488+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947507+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947519+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947521+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947548+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947554+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947572+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947628+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947656+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947745+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947871+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.947893+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.948039+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.948117+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.948139+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.948250+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.948270+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.948306+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.949765+00:00", "trade", 13.26, 611.0]
["2026-09-18T18:30:12.950541+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.950929+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.951100+00:00", "trade", 13.265, 1.0]
["2026-09-18T18:30:12.951134+00:00", "trade", 13.265, 9.0]
["2026-09-18T18:30:12.951205+00:00", "trade", 13.265, 250.0]
["2026-09-18T18:30:12.951239+00:00", "trade", 13.265, 250.0]
["2026-09-18T18:30:12.951295+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.951738+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.951979+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.952670+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.952804+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.953690+00:00", "trade", 13.26, 3389.0]
["2026-09-18T18:30:12.958678+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.960172+00:00", "trade", 13.265, 1000.0]
["2026-09-18T18:30:12.960830+00:00", "trade", 13.28, 13.0]
["2026-09-18T18:30:12.967881+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.971181+00:00", "trade", 13.28, 7.0]
["2026-09-18T18:30:12.982517+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.982563+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.983328+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.984504+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.985164+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:12.988018+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:13.038647+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:13.060119+00:00", "trade", 13.2602, 450.0]
["2026-09-18T18:30:13.167894+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:13.766032+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:13.822954+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:14.039278+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:14.039608+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:14.039729+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:14.040072+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:14.041286+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:14.205830+00:00", "trade", 13.2677, 1.0]
["2026-09-18T18:30:14.218799+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:14.219726+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:14.749501+00:00", "trade", 13.2669, 2000.0]
["2026-09-18T18:30:15.066508+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:15.066533+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:15.389566+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:15.939424+00:00", "trade", 13.2237, 100.0]
["2026-09-18T18:30:16.247391+00:00", "trade", 13.265, 70.0]
["2026-09-18T18:30:16.247908+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:16.465268+00:00", "trade", 13.268, 1505.0]
["2026-09-18T18:30:16.541503+00:00", "trade", 13.2813, 4.0]
["2026-09-18T18:30:16.545696+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:16.718785+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:16.810133+00:00", "trade", 13.2601, 2000.0]
["2026-09-18T18:30:17.111384+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:17.488893+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:17.489192+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:17.489349+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:17.489499+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:17.546403+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:17.700361+00:00", "trade", 13.265, 20.0]
["2026-09-18T18:30:17.700376+00:00", "trade", 13.26, 20.0]
["2026-09-18T18:30:17.700488+00:00", "trade", 13.265, 980.0]
["2026-09-18T18:30:18.098831+00:00", "trade", 13.2701, 100.0]
["2026-09-18T18:30:18.105115+00:00", "trade", 13.2701, 100.0]
["2026-09-18T18:30:18.255058+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:18.255134+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:18.255593+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:18.256701+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:18.257359+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:18.295073+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:18.463397+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:18.575650+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:18.624300+00:00", "trade", 13.2602, 100.0]
["2026-09-18T18:30:18.771383+00:00", "trade", 13.2677, 1.0]
["2026-09-18T18:30:18.822166+00:00", "trade", 13.265, 10.0]
["2026-09-18T18:30:18.932456+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.088547+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:30:19.088549+00:00", "trade", 13.265, 700.0]
["2026-09-18T18:30:19.088628+00:00", "trade", 13.265, 700.0]
["2026-09-18T18:30:19.088629+00:00", "trade", 13.265, 700.0]
["2026-09-18T18:30:19.088685+00:00", "trade", 13.265, 700.0]
["2026-09-18T18:30:19.088687+00:00", "trade", 13.265, 700.0]
["2026-09-18T18:30:19.088992+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.089012+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.089021+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.089049+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.089137+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.089201+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.089322+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.089468+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.089518+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.089782+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.090811+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.139112+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.483280+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.583511+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.583537+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.584762+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.585159+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.614645+00:00", "trade", 13.2804, 17.0]
["2026-09-18T18:30:19.678106+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.678131+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.679482+00:00", "trade", 13.2699, 481.0]
["2026-09-18T18:30:19.679752+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.679763+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.680163+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:19.855174+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:20.201767+00:00", "trade", 13.2443, 100.0]
["2026-09-18T18:30:20.401828+00:00", "trade", 13.265, 2.0]
["2026-09-18T18:30:20.558364+00:00", "trade", 13.2804, 1.0]
["2026-09-18T18:30:21.189234+00:00", "trade", 13.2692, 3000.0]
["2026-09-18T18:30:21.271473+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:21.307244+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:22.059252+00:00", "trade", 13.265, 8000.0]
["2026-09-18T18:30:22.060385+00:00", "trade", 13.27, 20.0]
["2026-09-18T18:30:22.141577+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:30:22.144676+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:22.145349+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:22.145804+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:22.146081+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:22.162305+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:22.864981+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:23.055479+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:23.180467+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:23.180936+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:23.181281+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:23.181398+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:23.237993+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.180572+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.328690+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.418630+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.419081+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.468194+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.469709+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.470162+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.559021+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.571975+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.571988+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.572248+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.572310+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.572521+00:00", "trade", 13.26, 20.0]
["2026-09-18T18:30:24.572522+00:00", "trade", 13.26, 1100.0]
["2026-09-18T18:30:24.572524+00:00", "trade", 13.26, 2.0]
["2026-09-18T18:30:24.572525+00:00", "trade", 13.26, 2700.0]
["2026-09-18T18:30:24.572529+00:00", "trade", 13.26, 200.0]
["2026-09-18T18:30:24.572529+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:30:24.572530+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:30:24.572531+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.572545+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.572558+00:00", "trade", 13.26, 7.0]
["2026-09-18T18:30:24.572564+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:30:24.572572+00:00", "trade", 13.26, 300.0]
["2026-09-18T18:30:24.572576+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:30:24.572637+00:00", "trade", 13.26, 100.0]
["2026-09-18T18:30:24.572729+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.572743+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.572750+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.572765+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.572771+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.572778+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.572785+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.572792+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.572799+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.572806+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.572826+00:00", "quote", 13.26, 13.27]
["2026-09-18T18:30:24.572868+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:30:24.572876+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:30:24.572883+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:30:24.572890+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:30:24.572899+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:30:24.572901+00:00", "trade", 13.265, 5.0]
["2026-09-18T18:30:24.572907+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:30:24.572914+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:30:24.572921+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:30:24.572928+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:30:24.572934+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:30:24.572941+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:30:24.572948+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:30:24.572955+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:30:24.572968+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:30:24.572969+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:30:24.572982+00:00", "trade", 13.26, 140.0]
["2026-09-18T18:30:24.572983+00:00", "quote", 13.26, 13.26]
["2026-09-18T18:30:24.572984+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.572990+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.573008+00:00", "trade", 13.265, 95.0]
["2026-09-18T18:30:24.573008+00:00", "trade", 13.265, 100.0]
["2026-09-18T18:30:24.573013+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.573019+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.573021+00:00", "trade", 13.26, 5.0]
["2026-09-18T18:30:24.573033+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.573065+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.573163+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.573185+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.573243+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.573389+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.573397+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.573443+00:00", "trade", 13.26, 6.0]
["2026-09-18T18:30:24.573519+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.573542+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.573566+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.573628+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.573727+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.573882+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.573979+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.574060+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.574381+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.574437+00:00", "trade", 13.26, 4.0]
["2026-09-18T18:30:24.574570+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.575066+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.576639+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.577067+00:00", "trade", 13.25, 900.0]
["2026-09-18T18:30:24.577067+00:00", "trade", 13.25, 1900.0]
["2026-09-18T18:30:24.577069+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:30:24.577069+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:30:24.577167+00:00", "quote", 13.25, 13.26]
["2026-09-18T18:30:24.577205+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:30:24.577212+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:30:24.577218+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:30:24.577225+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:30:24.577239+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:30:24.577259+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:30:24.577271+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:30:24.577298+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:30:24.577322+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:30:24.577330+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:30:24.577339+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:30:24.577342+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:30:24.577345+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:30:24.577346+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:30:24.577352+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:30:24.577353+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:30:24.577359+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:30:24.577469+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:30:24.577479+00:00", "trade", 13.25, 140.0]
["2026-09-18T18:30:24.577479+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:30:24.577487+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:30:24.577489+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:30:24.577670+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:30:24.577670+00:00", "trade", 13.25, 25.0]
["2026-09-18T18:30:24.577673+00:00", "quote", 13.25, 13.25]
["2026-09-18T18:30:24.577689+00:00", "trade", 13.255, 100.0]
["2026-09-18T18:30:24.577691+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:30:24.577691+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:30:24.577693+00:00", "trade", 13.25, 75.0]
["2026-09-18T18:30:24.577694+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.577696+00:00", "trade", 13.25, 75.0]
["2026-09-18T18:30:24.577699+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:30:24.577699+00:00", "trade", 13.25, 60.0]
["2026-09-18T18:30:24.577747+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.577762+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.577778+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.577782+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.577819+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.577840+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.577873+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.577942+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.577985+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578015+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578055+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578084+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578104+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578169+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578202+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578211+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578235+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578253+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578293+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578307+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578340+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578347+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578357+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578369+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578656+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578676+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578689+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578718+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578722+00:00", "trade", 13.26, 3.0]
["2026-09-18T18:30:24.578746+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578810+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.578915+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.579085+00:00", "trade", 13.25, 30.0]
["2026-09-18T18:30:24.579147+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.579213+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.579565+00:00", "trade", 13.245, 27.0]
["2026-09-18T18:30:24.579693+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.579700+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.582787+00:00", "trade", 13.26, 18.0]
["2026-09-18T18:30:24.583167+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.585928+00:00", "trade", 13.245, 250.0]
["2026-09-18T18:30:24.586520+00:00", "trade", 13.245, 150.0]
["2026-09-18T18:30:24.606198+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:30:24.606947+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.630943+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:30:24.701635+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.701655+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.707494+00:00", "trade", 13.245, 5.0]
["2026-09-18T18:30:24.737767+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.738233+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.752231+00:00", "trade", 13.245, 50.0]
["2026-09-18T18:30:24.779581+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.781255+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.878079+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.987662+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.988115+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.988842+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:24.989489+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.076120+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.076162+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.076620+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.387337+00:00", "trade", 13.2472, 16.0]
["2026-09-18T18:30:25.387703+00:00", "trade", 13.2472, 1.0]
["2026-09-18T18:30:25.492996+00:00", "trade", 13.2479, 25.0]
["2026-09-18T18:30:25.518793+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.519492+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.552621+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.552934+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.552972+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.553083+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.553381+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.553424+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.553586+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.554038+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.554064+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.573119+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.605385+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.926236+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.926303+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.926370+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.926395+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.926449+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.926457+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:25.931015+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:26.032674+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:26.033354+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:30:26.033356+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:30:26.033357+00:00", "trade", 13.24, 60.0]
["2026-09-18T18:30:26.033429+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:30:26.033433+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:30:26.033435+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:30:26.033446+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:30:26.033503+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:26.033510+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:26.033512+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:30:26.033516+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:26.033523+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:26.033534+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:30:26.033538+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:26.033546+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:26.033631+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:26.033648+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:30:26.033663+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:30:26.033670+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:30:26.033677+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:30:26.033684+00:00", "trade", 13.24, 7.0]
["2026-09-18T18:30:26.033685+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:30:26.033693+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:30:26.033700+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:30:26.033707+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:30:26.033714+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:30:26.033722+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:30:26.033728+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:30:26.033734+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:30:26.033754+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:30:26.033754+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:30:26.033767+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:30:26.033780+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.033781+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.033797+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.033799+00:00", "trade", 13.24, 4.0]
["2026-09-18T18:30:26.033814+00:00", "trade", 13.24, 12.0]
["2026-09-18T18:30:26.033815+00:00", "trade", 13.24, 12.0]
["2026-09-18T18:30:26.033832+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.033839+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.033894+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.033989+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.034066+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.034289+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.034309+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.034318+00:00", "trade", 13.24, 2.0]
["2026-09-18T18:30:26.034428+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.034483+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.034817+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.034846+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.035006+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.035055+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.035272+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.035449+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.035503+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.035516+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.037610+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.037978+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:30:26.038239+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.038679+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:30:26.038688+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.038696+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.039146+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.040828+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:30:26.044537+00:00", "trade", 13.23, 149.0]
["2026-09-18T18:30:26.056214+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:30:26.069347+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.069416+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.069583+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.151374+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:30:26.151380+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.151384+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:30:26.151778+00:00", "trade", 13.24, 400.0]
["2026-09-18T18:30:26.151847+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.151855+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.151890+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.152143+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.152164+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.152183+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.152206+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.152235+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.154595+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.162078+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.163833+00:00", "trade", 13.235, 20.0]
["2026-09-18T18:30:26.164509+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.209463+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:30:26.246974+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.247429+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.286020+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.286336+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.317175+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.335425+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.427657+00:00", "trade", 13.2377, 52.0]
["2026-09-18T18:30:26.429968+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.495549+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.536474+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.537366+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.549643+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:26.782468+00:00", "trade", 13.235, 800.0]
["2026-09-18T18:30:26.916840+00:00", "trade", 13.2376, 25.0]
["2026-09-18T18:30:27.454480+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:30:27.455354+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:27.455380+00:00", "trade", 13.24, 226.0]
["2026-09-18T18:30:27.455397+00:00", "trade", 13.24, 700.0]
["2026-09-18T18:30:27.455402+00:00", "trade", 13.24, 74.0]
["2026-09-18T18:30:27.455570+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:27.456007+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:27.469375+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:27.509212+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:27.532063+00:00", "trade", 13.2455, 1.0]
["2026-09-18T18:30:27.580848+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:27.581094+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:27.581690+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:27.582256+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:27.582590+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:27.596855+00:00", "trade", 13.2399, 3700.0]
["2026-09-18T18:30:27.597301+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:27.654510+00:00", "trade", 13.2329, 100.0]
["2026-09-18T18:30:27.710857+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:27.710905+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:27.926876+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:28.051649+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:28.062348+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:28.201408+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:28.201490+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:28.232926+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:28.355707+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:28.374377+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:28.548810+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:28.598779+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:28.635863+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:28.733831+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:28.734102+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:28.999722+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.020722+00:00", "trade", 13.2376, 1.0]
["2026-09-18T18:30:29.063720+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.100835+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.101422+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.389004+00:00", "trade", 13.2457, 100.0]
["2026-09-18T18:30:29.481601+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.481715+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.511763+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.512112+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.512237+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.512553+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.512576+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.577091+00:00", "trade", 13.235, 3.0]
["2026-09-18T18:30:29.577485+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.577528+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.577541+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.633851+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.634341+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.659257+00:00", "trade", 13.2319, 50.0]
["2026-09-18T18:30:29.735825+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.761831+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:29.767458+00:00", "trade", 13.23, 1000.0]
["2026-09-18T18:30:29.957199+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:30.008531+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:30.165035+00:00", "trade", 13.2367, 9.0]
["2026-09-18T18:30:30.334469+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:30.336504+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:30.336950+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:30.337415+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:30.337450+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:30.510609+00:00", "trade", 13.24, 70.0]
["2026-09-18T18:30:30.510984+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:30.510991+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:30.511014+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:30.511028+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:30.593792+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:30.661006+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:30.663824+00:00", "trade", 13.2388, 1.0]
["2026-09-18T18:30:30.808112+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.165583+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.165915+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.166207+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.166571+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.166896+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.167276+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.168381+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.168446+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.168636+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.168841+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.169454+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.170526+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.175602+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.175860+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.176323+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.178152+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.263166+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.291105+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.291744+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.291800+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.418535+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.550890+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:30:31.825498+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.825507+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.825620+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.825793+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.825813+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.826079+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.827525+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.827645+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.827973+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.970225+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:31.970706+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:32.013687+00:00", "trade", 13.235, 4717.0]
["2026-09-18T18:30:32.014475+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:32.014485+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:32.128468+00:00", "trade", 13.2301, 11000.0]
["2026-09-18T18:30:32.129440+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:32.218781+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:32.220090+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:32.223012+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:32.334030+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:32.334036+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:32.486183+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:32.486640+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:32.486654+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:32.950650+00:00", "trade", 13.235, 55.0]
["2026-09-18T18:30:33.148459+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:30:33.243100+00:00", "trade", 13.235, 3.0]
["2026-09-18T18:30:33.243589+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.243612+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.243802+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.244828+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.245281+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.283243+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.305927+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.305979+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.305992+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.314834+00:00", "trade", 13.2399, 20.0]
["2026-09-18T18:30:33.462637+00:00", "trade", 13.2371, 15.0]
["2026-09-18T18:30:33.504418+00:00", "trade", 13.2359, 50.0]
["2026-09-18T18:30:33.562165+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.562310+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.562360+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.613717+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.613724+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.613736+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.644319+00:00", "trade", 13.235, 2000.0]
["2026-09-18T18:30:33.758935+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.765138+00:00", "trade", 13.2399, 636.0]
["2026-09-18T18:30:33.765499+00:00", "trade", 13.2399, 1.0]
["2026-09-18T18:30:33.828110+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.828567+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.828634+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.880926+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.880944+00:00", "trade", 13.235, 300.0]
["2026-09-18T18:30:33.880988+00:00", "trade", 13.235, 717.0]
["2026-09-18T18:30:33.880999+00:00", "trade", 13.235, 717.0]
["2026-09-18T18:30:33.881001+00:00", "trade", 13.235, 717.0]
["2026-09-18T18:30:33.881012+00:00", "trade", 13.235, 500.0]
["2026-09-18T18:30:33.881106+00:00", "trade", 13.235, 717.0]
["2026-09-18T18:30:33.881356+00:00", "trade", 13.235, 762.0]
["2026-09-18T18:30:33.881368+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:30:33.881368+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:30:33.881368+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:30:33.882299+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.885196+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.886366+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.886820+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.886930+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.886987+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.887562+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.888931+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.979968+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.985554+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.985999+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.986094+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.986553+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.987596+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:33.988059+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.088177+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.088231+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.088364+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.088628+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.088840+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.089069+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.089286+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.098414+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.129884+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.129925+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.130376+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.130477+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.130571+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.130988+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.135815+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.253595+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.324016+00:00", "trade", 13.23, 1000.0]
["2026-09-18T18:30:34.324761+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.324786+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.324808+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.324853+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.324865+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.325335+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.325341+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.325506+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.325516+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.325788+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.326181+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.326248+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.389646+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.389653+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.390210+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.489384+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.493123+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.493595+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.564664+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.986238+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:34.986276+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.020784+00:00", "trade", 13.235, 5.0]
["2026-09-18T18:30:35.021560+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.043412+00:00", "trade", 13.235, 150.0]
["2026-09-18T18:30:35.122545+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.122609+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:30:35.123018+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.123038+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.123822+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.124287+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.124629+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.124733+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.341002+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.341072+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.341080+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.341103+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.341171+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.341188+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.341278+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.341500+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.343095+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.343711+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.436155+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.488573+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.489038+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.489059+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523269+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:30:35.523277+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523280+00:00", "trade", 13.23, 290.0]
["2026-09-18T18:30:35.523331+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523342+00:00", "trade", 13.23, 20.0]
["2026-09-18T18:30:35.523343+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:30:35.523345+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:30:35.523346+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:30:35.523384+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523390+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523397+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523404+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523410+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523417+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523423+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523430+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523437+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523444+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523450+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523457+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523463+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523567+00:00", "trade", 13.23, 9.0]
["2026-09-18T18:30:35.523648+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:30:35.523713+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523720+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523740+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:35.523741+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:35.523752+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:35.523758+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:35.523764+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:35.523771+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:35.523777+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:35.523784+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:35.523790+00:00", "trade", 13.23, 3.0]
["2026-09-18T18:30:35.523792+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:35.523793+00:00", "trade", 13.23, 6.0]
["2026-09-18T18:30:35.523793+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:30:35.523793+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.523799+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.523806+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.523827+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.523834+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.523842+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.523899+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:30:35.523946+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.524074+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.524085+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.524113+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.524208+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.524209+00:00", "trade", 13.23, 7.0]
["2026-09-18T18:30:35.524236+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.524282+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.524317+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.524329+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.524408+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.524486+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:30:35.524797+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.525031+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.525240+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.525407+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.525841+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.526952+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.527355+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.527606+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.531628+00:00", "trade", 13.23, 9.0]
["2026-09-18T18:30:35.532231+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.537636+00:00", "trade", 13.225, 250.0]
["2026-09-18T18:30:35.582815+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.582839+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.583304+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.589257+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.758349+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:35.854280+00:00", "trade", 13.2266, 30.0]
["2026-09-18T18:30:35.948981+00:00", "trade", 13.225, 4.0]
["2026-09-18T18:30:36.217909+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:36.218048+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:36.326247+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:36.450825+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:30:36.459599+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:36.459871+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:36.460330+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:36.460348+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:36.460983+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:36.461587+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:36.473992+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:36.517861+00:00", "trade", 13.2225, 9.0]
["2026-09-18T18:30:36.612493+00:00", "trade", 13.2225, 1.0]
["2026-09-18T18:30:36.733931+00:00", "trade", 13.2271, 6.0]
["2026-09-18T18:30:36.781322+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:37.070844+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:37.071131+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:37.072400+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:37.073161+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:37.077087+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:37.077132+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:37.077600+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:37.078383+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:37.172426+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:37.187459+00:00", "trade", 13.2271, 10.0]
["2026-09-18T18:30:37.524335+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:37.525140+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:37.600243+00:00", "trade", 13.225, 800.0]
["2026-09-18T18:30:37.600979+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:37.656905+00:00", "trade", 13.2277, 377.0]
["2026-09-18T18:30:38.242805+00:00", "trade", 13.23, 250.0]
["2026-09-18T18:30:38.379039+00:00", "trade", 13.2201, 25.0]
["2026-09-18T18:30:38.579647+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:38.580174+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:38.582702+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:38.893523+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:38.953057+00:00", "trade", 13.2201, 300.0]
["2026-09-18T18:30:39.170347+00:00", "trade", 13.23, 7.0]
["2026-09-18T18:30:39.170379+00:00", "trade", 13.225, 7.0]
["2026-09-18T18:30:39.494897+00:00", "trade", 13.2201, 200.0]
["2026-09-18T18:30:39.639283+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:39.861489+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:30:39.939850+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:40.707276+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:40.855585+00:00", "trade", 13.23, 453.0]
["2026-09-18T18:30:40.855948+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:30:40.856366+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:41.525875+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:30:41.727378+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:41.727451+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:41.831055+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:41.863735+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:41.921701+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.257063+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.257245+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.257274+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.257542+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.257703+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.257973+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.258432+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.258865+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.270256+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.285602+00:00", "trade", 13.2267, 15.0]
["2026-09-18T18:30:42.286380+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.362426+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.364910+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.408701+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.456710+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.460141+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.460205+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.460220+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.460394+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.460496+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.462254+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.462384+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.462825+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.516654+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:30:42.517344+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.517858+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.561154+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.561184+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.561609+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.665037+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.665062+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.665517+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.665567+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.665580+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.665974+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.728645+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.817357+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.817424+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.817433+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.817866+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.817879+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.818327+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.884576+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:42.967635+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:43.063797+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:43.064261+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:43.077758+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:43.192798+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:43.193253+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:43.194348+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:43.302385+00:00", "trade", 13.2299, 297.0]
["2026-09-18T18:30:43.303193+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:43.303202+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:43.303649+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:43.303686+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:43.407223+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:43.407345+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:43.407801+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:43.408109+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:43.412144+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:43.513882+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:44.031098+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:44.031152+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:44.163117+00:00", "trade", 13.225, 247.0]
["2026-09-18T18:30:44.163148+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:44.163175+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:44.163556+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:44.163835+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:44.163838+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:44.163845+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:44.163870+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:44.164100+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:44.164290+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:44.164547+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:44.175616+00:00", "trade", 13.225, 247.0]
["2026-09-18T18:30:44.202376+00:00", "trade", 13.2218, 100.0]
["2026-09-18T18:30:44.444279+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:44.674697+00:00", "trade", 13.23, 20.0]
["2026-09-18T18:30:44.790435+00:00", "trade", 13.249, 1.0]
["2026-09-18T18:30:44.816761+00:00", "trade", 13.249, 1.0]
["2026-09-18T18:30:44.997054+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:44.997343+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:45.005757+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:45.009300+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:45.185585+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:45.185637+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:45.264153+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:45.264606+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:45.358186+00:00", "trade", 13.2201, 3500.0]
["2026-09-18T18:30:45.358943+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:45.359749+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:45.408783+00:00", "trade", 13.225, 26.0]
["2026-09-18T18:30:45.509547+00:00", "trade", 13.2212, 100.0]
["2026-09-18T18:30:45.518613+00:00", "trade", 13.2223, 49.0]
["2026-09-18T18:30:45.543175+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:45.614341+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:45.614817+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:45.617723+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:45.617795+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:45.617813+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:45.625176+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.147695+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.147934+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.168964+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:30:46.169141+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.169402+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.319083+00:00", "trade", 13.2256, 100.0]
["2026-09-18T18:30:46.388572+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.440484+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.440669+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.451142+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.451380+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.549255+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.580902+00:00", "trade", 13.2225, 1151.0]
["2026-09-18T18:30:46.581778+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.597838+00:00", "trade", 13.226, 2000.0]
["2026-09-18T18:30:46.598518+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.643269+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.663759+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.700123+00:00", "trade", 13.229, 100.0]
["2026-09-18T18:30:46.700834+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.724916+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.743870+00:00", "trade", 13.23, 293.0]
["2026-09-18T18:30:46.743883+00:00", "trade", 13.225, 293.0]
["2026-09-18T18:30:46.744022+00:00", "trade", 13.225, 7.0]
["2026-09-18T18:30:46.744570+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.761686+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.804748+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.805060+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.805633+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.806348+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.816984+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.816991+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.827248+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.827879+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.905634+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.949159+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:46.949230+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:47.105693+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:47.193040+00:00", "trade", 13.225, 3500.0]
["2026-09-18T18:30:47.216383+00:00", "trade", 13.225, 511.0]
["2026-09-18T18:30:47.216436+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:30:47.844660+00:00", "trade", 13.225, 10.0]
["2026-09-18T18:30:48.340727+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:48.340989+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:48.385960+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:48.386462+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:48.847248+00:00", "trade", 13.225, 3100.0]
["2026-09-18T18:30:48.858004+00:00", "trade", 13.225, 109.0]
["2026-09-18T18:30:49.537474+00:00", "trade", 13.225, 254.0]
["2026-09-18T18:30:49.538232+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:30:49.538486+00:00", "trade", 13.23, 717.0]
["2026-09-18T18:30:49.538636+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.538670+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.538706+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.538716+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.538735+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.538765+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.538782+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.538806+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.538934+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.539040+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.539052+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.541607+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.542158+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.600145+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.716864+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.759270+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.759283+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:49.759430+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.044842+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:30:50.073518+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.078495+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.078732+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.144669+00:00", "trade", 13.228, 100.0]
["2026-09-18T18:30:50.240763+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.280830+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.336796+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.337248+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.357374+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:30:50.382124+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.382149+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.448430+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.448884+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.509993+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.667830+00:00", "trade", 13.2299, 1.0]
["2026-09-18T18:30:50.668631+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.916650+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.917153+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.917170+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.917624+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.918761+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.963681+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:50.964143+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:51.147399+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:51.170476+00:00", "trade", 13.22, 365.0]
["2026-09-18T18:30:51.174209+00:00", "trade", 13.225, 5.0]
["2026-09-18T18:30:51.174417+00:00", "trade", 13.225, 6.0]
["2026-09-18T18:30:51.174948+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:51.175406+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:51.176174+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:51.240084+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:51.421931+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:51.473158+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:51.475265+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:51.475339+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:51.475777+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:51.986906+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:51.993336+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:51.994667+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:51.994723+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:51.995180+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:52.059508+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:52.158371+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:52.785958+00:00", "trade", 13.225, 10.0]
["2026-09-18T18:30:52.786454+00:00", "trade", 13.225, 90.0]
["2026-09-18T18:30:52.859841+00:00", "trade", 13.267, 800.0]
["2026-09-18T18:30:53.059523+00:00", "trade", 13.2229, 30.0]
["2026-09-18T18:30:53.087616+00:00", "trade", 13.225, 655.0]
["2026-09-18T18:30:53.113529+00:00", "trade", 13.225, 9000.0]
["2026-09-18T18:30:53.223315+00:00", "trade", 13.2201, 1000.0]
["2026-09-18T18:30:53.247761+00:00", "trade", 13.2299, 2001.0]
["2026-09-18T18:30:53.776048+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:53.776054+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.013956+00:00", "trade", 13.225, 20.0]
["2026-09-18T18:30:54.014755+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.129462+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.212755+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.214591+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.215030+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.283265+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.283860+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.452861+00:00", "trade", 13.2495, 3.0]
["2026-09-18T18:30:54.620087+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:30:54.620088+00:00", "trade", 13.23, 85.0]
["2026-09-18T18:30:54.620089+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:30:54.620091+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:30:54.620112+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:30:54.620202+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.620208+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.620215+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.620221+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.620224+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:30:54.620228+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.620234+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.620241+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.620248+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.620262+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.620269+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:30:54.620279+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620287+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620290+00:00", "trade", 13.23, 1643.0]
["2026-09-18T18:30:54.620290+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:30:54.620290+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620291+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:30:54.620295+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620301+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620307+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620314+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620320+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620328+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620335+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620342+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620354+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620367+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620374+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620380+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620395+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620414+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620452+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620463+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620507+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620507+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:30:54.620543+00:00", "trade", 13.23, 36.0]
["2026-09-18T18:30:54.620557+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:30:54.620557+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:30:54.620574+00:00", "trade", 13.23, 36.0]
["2026-09-18T18:30:54.620586+00:00", "trade", 13.23, 575.0]
["2026-09-18T18:30:54.620587+00:00", "trade", 13.23, 75.0]
["2026-09-18T18:30:54.620587+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:54.620695+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:54.620817+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:54.620846+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:54.620944+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:54.620984+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:54.621045+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:54.621094+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:54.621102+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:54.621370+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:54.621422+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:54.623741+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:54.623890+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:54.624527+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:54.914499+00:00", "trade", 13.2317, 1000.0]
["2026-09-18T18:30:55.064666+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:55.065117+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:55.127983+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:55.218364+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:30:55.218386+00:00", "trade", 13.2399, 1700.0]
["2026-09-18T18:30:55.523929+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:55.553154+00:00", "trade", 13.2354, 300.0]
["2026-09-18T18:30:55.679848+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:55.679958+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:55.680166+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:55.680623+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:55.813600+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:56.082412+00:00", "trade", 13.235, 73.0]
["2026-09-18T18:30:56.205199+00:00", "trade", 13.233, 100.0]
["2026-09-18T18:30:56.225761+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:30:56.226455+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:56.284407+00:00", "trade", 13.233, 139.0]
["2026-09-18T18:30:56.634521+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:56.791396+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:56.889439+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:56.889814+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:57.109125+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:57.109653+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:57.265611+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:57.300408+00:00", "trade", 13.2643, 3.0]
["2026-09-18T18:30:57.331246+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:57.331459+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:57.357876+00:00", "trade", 13.2494, 1.0]
["2026-09-18T18:30:57.476879+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:30:57.478014+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:57.489720+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:57.490142+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:57.490179+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:57.491700+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:57.666546+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:57.968423+00:00", "trade", 13.235, 3.0]
["2026-09-18T18:30:58.111542+00:00", "trade", 13.2342, 9000.0]
["2026-09-18T18:30:58.261276+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:58.261349+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:58.261657+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:58.261700+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:58.261803+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:58.317746+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:58.318196+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:58.318670+00:00", "trade", 13.23, 9.0]
["2026-09-18T18:30:58.319436+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:58.555664+00:00", "trade", 13.2386, 1.0]
["2026-09-18T18:30:58.587306+00:00", "trade", 13.2386, 6.0]
["2026-09-18T18:30:58.620595+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:58.621326+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:58.825488+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:58.914069+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:58.925728+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:30:59.825525+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:30:59.828853+00:00", "trade", 13.2509, 10.0]
["2026-09-18T18:30:59.947217+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.234478+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.502295+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.502316+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:31:00.502742+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.502801+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.502809+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.503001+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.503091+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.503097+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.503208+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.503291+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.504695+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.504745+00:00", "trade", 13.2379, 1.0]
["2026-09-18T18:31:00.505142+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.747781+00:00", "trade", 13.238, 100.0]
["2026-09-18T18:31:00.748443+00:00", "trade", 13.23, 8.0]
["2026-09-18T18:31:00.748492+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.748965+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.930050+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.960377+00:00", "trade", 13.24, 20.0]
["2026-09-18T18:31:00.990757+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.990797+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:00.990828+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:01.073157+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:01.073656+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:01.076409+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:01.195384+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:01.576476+00:00", "trade", 13.24, 20.0]
["2026-09-18T18:31:01.587029+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:01.587559+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:01.972795+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:01.973294+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:01.997739+00:00", "trade", 13.2373, 1.0]
["2026-09-18T18:31:01.998836+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:02.087891+00:00", "trade", 13.235, 9.0]
["2026-09-18T18:31:02.144738+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:02.145046+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:02.259570+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:02.271383+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:02.453267+00:00", "trade", 13.2399, 200.0]
["2026-09-18T18:31:02.453976+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:02.908622+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:02.909182+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:02.932221+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:02.953441+00:00", "trade", 13.2339, 511.0]
["2026-09-18T18:31:03.024713+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.061050+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.061731+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.171672+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.357973+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.358123+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.358145+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.358609+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.366227+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:31:03.366918+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.439193+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.444200+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.807327+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.807333+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.807354+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.807363+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.807397+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.807420+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.807429+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.807784+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:31:03.807785+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:31:03.807789+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:31:03.807790+00:00", "trade", 13.23, 213.0]
["2026-09-18T18:31:03.807793+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:31:03.807793+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:31:03.807798+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:31:03.807809+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:31:03.807816+00:00", "trade", 13.23, 49.0]
["2026-09-18T18:31:03.807821+00:00", "trade", 13.23, 51.0]
["2026-09-18T18:31:03.807844+00:00", "trade", 13.23, 420.0]
["2026-09-18T18:31:03.807863+00:00", "trade", 13.23, 479.0]
["2026-09-18T18:31:03.807865+00:00", "trade", 13.23, 51.0]
["2026-09-18T18:31:03.807867+00:00", "trade", 13.23, 49.0]
["2026-09-18T18:31:03.807875+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:31:03.807876+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:31:03.807877+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:31:03.807883+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:31:03.807987+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808078+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:31:03.808078+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808096+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808102+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808109+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808121+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808138+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808173+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808202+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:31:03.808202+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:31:03.808212+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:31:03.808215+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:31:03.808215+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:31:03.808216+00:00", "trade", 13.23, 6.0]
["2026-09-18T18:31:03.808217+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808219+00:00", "trade", 13.23, 50.0]
["2026-09-18T18:31:03.808222+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:31:03.808226+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808233+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808263+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:31:03.808264+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:31:03.808264+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808270+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:31:03.808271+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808285+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808287+00:00", "trade", 13.23, 71.0]
["2026-09-18T18:31:03.808344+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808357+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808386+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808395+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808448+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808495+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.808698+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:03.808796+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:03.808805+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:03.808972+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:31:03.808998+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:03.812852+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:03.813704+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:03.823692+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:31:03.823693+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.823833+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.824124+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.824131+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.824160+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:31:03.824597+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.824890+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.835825+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:31:03.838895+00:00", "trade", 13.235, 250.0]
["2026-09-18T18:31:03.838959+00:00", "trade", 13.235, 450.0]
["2026-09-18T18:31:03.839634+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.839697+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.839712+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.840348+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.924388+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.925145+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.925254+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.997929+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.998129+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.998226+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:03.998594+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:04.003609+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:04.022558+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:04.024509+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:04.024983+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:04.144639+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:04.155488+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:04.155495+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:04.176555+00:00", "trade", 13.236, 1.0]
["2026-09-18T18:31:04.324327+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:04.654373+00:00", "trade", 13.2301, 2000.0]
["2026-09-18T18:31:04.784715+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:31:04.784722+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:04.784734+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:04.784749+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:04.784756+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:04.785387+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:04.785429+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:04.834978+00:00", "trade", 13.2613, 189.0]
["2026-09-18T18:31:05.243272+00:00", "trade", 13.23, 20.0]
["2026-09-18T18:31:05.359511+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:05.360223+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:05.360230+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:05.360245+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:05.362812+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:05.506205+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:05.709870+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:05.712673+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:05.733636+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:05.830103+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:31:05.830837+00:00", "trade", 13.2503, 100.0]
["2026-09-18T18:31:05.886246+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:06.040653+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:06.040702+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:06.177282+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:06.181867+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:06.182100+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:06.285529+00:00", "trade", 13.2493, 27.0]
["2026-09-18T18:31:06.320000+00:00", "trade", 13.23, 1900.0]
["2026-09-18T18:31:06.320000+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:06.320001+00:00", "trade", 13.23, 1200.0]
["2026-09-18T18:31:06.320003+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:31:06.320008+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:31:06.320261+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:06.320269+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:06.320276+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:06.320283+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:31:06.320283+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:06.320285+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:31:06.320291+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:06.320298+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:06.320304+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:06.320318+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:06.320324+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:06.320331+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:06.320337+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:06.320362+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:06.320369+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:06.320378+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:06.320385+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:06.320393+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:31:06.320395+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.320474+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.320773+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.320783+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.320807+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.320864+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.320925+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.320933+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.320952+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.320963+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.320974+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.321042+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.321069+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.321239+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.321436+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.321593+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.322533+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.322545+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.322976+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.323142+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.328491+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.358143+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.378646+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:31:06.522795+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.523258+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.523498+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.525351+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.731933+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.732368+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.796480+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:06.907353+00:00", "trade", 13.2272, 75.0]
["2026-09-18T18:31:07.001600+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:07.041212+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:07.060477+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:07.107429+00:00", "trade", 13.2503, 1.0]
["2026-09-18T18:31:07.142758+00:00", "trade", 13.2503, 12.0]
["2026-09-18T18:31:07.236687+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:07.246091+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:07.248763+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:07.349469+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:07.493065+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:07.597516+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:07.607408+00:00", "trade", 13.2488, 2.0]
["2026-09-18T18:31:07.719412+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:07.719430+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:07.979425+00:00", "trade", 13.228, 1.0]
["2026-09-18T18:31:08.032464+00:00", "trade", 13.225, 1000.0]
["2026-09-18T18:31:08.040155+00:00", "trade", 13.2229, 30.0]
["2026-09-18T18:31:08.084864+00:00", "trade", 13.225, 300.0]
["2026-09-18T18:31:08.286741+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:08.288240+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:08.452970+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:08.455178+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:08.455624+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:08.455708+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:08.665969+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:31:08.862538+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:08.862604+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:08.862992+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:08.865484+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:09.008665+00:00", "trade", 13.2201, 100.0]
["2026-09-18T18:31:09.341124+00:00", "trade", 13.2224, 1.0]
["2026-09-18T18:31:09.529621+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:09.532287+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:09.532739+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:09.533278+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:09.601826+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:31:09.601875+00:00", "trade", 13.225, 900.0]
["2026-09-18T18:31:09.876871+00:00", "trade", 13.225, 600.0]
["2026-09-18T18:31:09.877639+00:00", "trade", 13.23, 3.0]
["2026-09-18T18:31:09.928583+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:10.035892+00:00", "trade", 13.225, 3.0]
["2026-09-18T18:31:10.247448+00:00", "trade", 13.225, 30.0]
["2026-09-18T18:31:10.264537+00:00", "trade", 13.23, 30.0]
["2026-09-18T18:31:10.321856+00:00", "trade", 13.225, 57.0]
["2026-09-18T18:31:10.554721+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:10.555773+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:10.886040+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:31:10.961457+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:10.961467+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:10.961566+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:10.961578+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:10.961819+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:10.961913+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:10.962293+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:10.962345+00:00", "trade", 13.23, 8.0]
["2026-09-18T18:31:10.962716+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:10.962792+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:10.962800+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:10.963004+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:10.963245+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.029288+00:00", "trade", 13.2233, 25.0]
["2026-09-18T18:31:11.029977+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.030448+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.059188+00:00", "trade", 13.23, 7.0]
["2026-09-18T18:31:11.059574+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.059593+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.062107+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.212229+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.212715+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.212909+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.212975+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.213178+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.214263+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.324330+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.324338+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.326484+00:00", "trade", 13.22, 15.0]
["2026-09-18T18:31:11.326856+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:31:11.358395+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.359077+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.631193+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:31:11.665725+00:00", "trade", 13.23, 5000.0]
["2026-09-18T18:31:11.666199+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.666640+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:11.899856+00:00", "trade", 13.225, 35.0]
["2026-09-18T18:31:12.193190+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:12.472764+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:12.492595+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:12.631230+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:12.633232+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:12.645766+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:12.648105+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:12.648574+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:12.649084+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:12.650520+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:12.650966+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:12.663781+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:12.742297+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:12.742751+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:12.744206+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:13.184593+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:13.186429+00:00", "trade", 13.2275, 28.0]
["2026-09-18T18:31:13.311316+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:13.388600+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:13.389053+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:13.389950+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:14.059907+00:00", "trade", 13.2378, 300.0]
["2026-09-18T18:31:14.429415+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:14.430466+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:14.430763+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:14.430824+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:14.431212+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:14.431225+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:14.511131+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:14.633149+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:15.072104+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:31:15.074847+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:15.077224+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:15.077253+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:15.077680+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:15.298291+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:15.407278+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:15.481199+00:00", "trade", 13.225, 10.0]
["2026-09-18T18:31:15.514700+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:15.516186+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:15.516202+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:15.670289+00:00", "trade", 13.22, 70.0]
["2026-09-18T18:31:16.979616+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:16.980071+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:16.982885+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:17.008092+00:00", "trade", 13.251, 6.0]
["2026-09-18T18:31:17.312836+00:00", "trade", 13.2201, 25.0]
["2026-09-18T18:31:17.318989+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:17.729845+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:31:17.730375+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:17.920798+00:00", "trade", 13.2584, 100.0]
["2026-09-18T18:31:18.297333+00:00", "trade", 13.225, 10.0]
["2026-09-18T18:31:18.679160+00:00", "trade", 13.2608, 1.0]
["2026-09-18T18:31:18.844020+00:00", "trade", 13.225, 1700.0]
["2026-09-18T18:31:19.106354+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:19.222552+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:19.381040+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:19.381494+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:19.937431+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:20.160345+00:00", "trade", 13.2581, 100.0]
["2026-09-18T18:31:20.190780+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:31:20.259486+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:31:20.260683+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:20.260726+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:20.261185+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:20.272311+00:00", "trade", 13.22, 1500.0]
["2026-09-18T18:31:20.923322+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:20.923349+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:20.923787+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:20.924560+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:21.025977+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:21.026736+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:21.081067+00:00", "trade", 13.23, 9547.0]
["2026-09-18T18:31:21.287553+00:00", "trade", 13.225, 1864.0]
["2026-09-18T18:31:21.843459+00:00", "trade", 13.2507, 1.0]
["2026-09-18T18:31:21.893479+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:21.893493+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:21.893947+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:21.895289+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:21.896742+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:22.035469+00:00", "trade", 13.2339, 33.0]
["2026-09-18T18:31:22.190314+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:31:22.312028+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:22.312469+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:31:22.312517+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:22.408793+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:22.435304+00:00", "trade", 13.228, 1.0]
["2026-09-18T18:31:22.840300+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:22.840341+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:22.840991+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:22.916701+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:31:23.214552+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:31:23.323764+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:23.461830+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:23.547642+00:00", "trade", 13.2276, 2.0]
["2026-09-18T18:31:23.793751+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:23.794233+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:23.794669+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:23.795470+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:23.795486+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:23.969887+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:23.988828+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:23.991024+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:24.547064+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:31:24.547085+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:31:24.560025+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:24.560758+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:24.561127+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:24.561135+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:24.564760+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:24.565210+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:24.568608+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119157+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119576+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:31:25.119578+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:31:25.119579+00:00", "trade", 13.22, 900.0]
["2026-09-18T18:31:25.119581+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:31:25.119583+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:31:25.119593+00:00", "trade", 13.22, 98.0]
["2026-09-18T18:31:25.119595+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:31:25.119598+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:31:25.119618+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119625+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119631+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119637+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119652+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119659+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119666+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119673+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119681+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119686+00:00", "trade", 13.22, 24.0]
["2026-09-18T18:31:25.119688+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:25.119688+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:25.119688+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119689+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:25.119690+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:25.119691+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:31:25.119693+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:31:25.119695+00:00", "trade", 13.22, 600.0]
["2026-09-18T18:31:25.119696+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119700+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:31:25.119704+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119711+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119717+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119723+00:00", "trade", 13.22, 425.0]
["2026-09-18T18:31:25.119723+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119730+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119737+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119743+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:25.119743+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119745+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:25.119749+00:00", "trade", 13.22, 375.0]
["2026-09-18T18:31:25.119750+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119764+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119771+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119777+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119783+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:31:25.119784+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119785+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:25.119785+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:31:25.119787+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:31:25.119790+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:31:25.119790+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119793+00:00", "trade", 13.22, 6.0]
["2026-09-18T18:31:25.119793+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:31:25.119797+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119804+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119817+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:25.119898+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:25.119918+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:25.119922+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.119925+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.119933+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.119939+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.119945+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.119952+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.119959+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.119966+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.119973+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.119980+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.119989+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:31:25.119993+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.120007+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.120049+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.120099+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.120150+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.120268+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.120284+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.120375+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.120384+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.120418+00:00", "trade", 13.22, 4.0]
["2026-09-18T18:31:25.120428+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.120546+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:31:25.120599+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.120652+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.120757+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.120821+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.120830+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.120859+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.120973+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.121005+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.121068+00:00", "trade", 13.22, 409.0]
["2026-09-18T18:31:25.121196+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.121601+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:31:25.121615+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:31:25.121846+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.121875+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.122127+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.123652+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.123662+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.124109+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.124165+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.125211+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:31:25.125216+00:00", "trade", 13.215, 717.0]
["2026-09-18T18:31:25.125218+00:00", "trade", 13.215, 311.0]
["2026-09-18T18:31:25.125224+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:31:25.125227+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:31:25.125227+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.125235+00:00", "trade", 13.21, 182.0]
["2026-09-18T18:31:25.125236+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:31:25.125240+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.125243+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:31:25.125246+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.125247+00:00", "trade", 13.21, 90.0]
["2026-09-18T18:31:25.125259+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.125265+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.125272+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.125278+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.125652+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.125673+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.125722+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.125728+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.125749+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.125760+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.125769+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.126235+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.126707+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.127320+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:31:25.127516+00:00", "trade", 13.215, 150.0]
["2026-09-18T18:31:25.127913+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.131992+00:00", "trade", 13.21, 409.0]
["2026-09-18T18:31:25.184512+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.278185+00:00", "trade", 13.2535, 100.0]
["2026-09-18T18:31:25.353985+00:00", "trade", 13.22, 69.0]
["2026-09-18T18:31:25.353994+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.354251+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.354404+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.354422+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.354519+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.356130+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.356577+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.363629+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.363701+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.364184+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.800892+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.921734+00:00", "trade", 13.2177, 1.0]
["2026-09-18T18:31:25.954434+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.954945+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.954969+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:25.959122+00:00", "trade", 13.215, 250.0]
["2026-09-18T18:31:26.108811+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:26.109392+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:26.705281+00:00", "trade", 13.2151, 5000.0]
["2026-09-18T18:31:26.815792+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:27.088957+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:27.212959+00:00", "trade", 13.2112, 5000.0]
["2026-09-18T18:31:27.767906+00:00", "trade", 13.2181, 196.0]
["2026-09-18T18:31:27.816174+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:28.017259+00:00", "trade", 13.22, 130.0]
["2026-09-18T18:31:28.017316+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:31:28.017375+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:31:28.017963+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:28.018032+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:28.018075+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:28.038966+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:28.041663+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:28.244215+00:00", "trade", 13.2185, 1.0]
["2026-09-18T18:31:28.432187+00:00", "trade", 13.2129, 1.0]
["2026-09-18T18:31:29.139798+00:00", "trade", 13.2151, 50.0]
["2026-09-18T18:31:29.834431+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:29.835545+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:30.056466+00:00", "trade", 13.2101, 3.0]
["2026-09-18T18:31:30.066225+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:30.066507+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:30.066509+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:31:30.066510+00:00", "trade", 13.22, 50.0]
["2026-09-18T18:31:30.066512+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:31:30.066514+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:30.066516+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:31:30.066534+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:31:30.066534+00:00", "trade", 13.22, 119.0]
["2026-09-18T18:31:30.066615+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:30.066621+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:30.066627+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:30.066634+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:30.066647+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:30.066654+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:30.066660+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066667+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066674+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066681+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066687+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066694+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066701+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066707+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066714+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066739+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066746+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066753+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066760+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066766+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066773+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066786+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066793+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066794+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:31:30.066800+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:31:30.066801+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066804+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:31:30.066809+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066812+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:31:30.066812+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:30.066823+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066899+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:30.066899+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:31:30.066961+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.066986+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.067037+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.067090+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:31:30.067091+00:00", "trade", 13.22, 220.0]
["2026-09-18T18:31:30.067091+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:30.067092+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.067247+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.067256+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.067265+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.067308+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.067397+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.067436+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.067453+00:00", "trade", 13.22, 11.0]
["2026-09-18T18:31:30.067544+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.067587+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.067674+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.067682+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.067819+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.068007+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.068269+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.068505+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.070021+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.070035+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.070088+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.070497+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.070509+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.071310+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.071317+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.088202+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.088653+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.089595+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.105717+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:30.150872+00:00", "trade", 13.2273, 2.0]
["2026-09-18T18:31:30.177163+00:00", "trade", 13.2273, 9.0]
["2026-09-18T18:31:31.065174+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:31.199418+00:00", "trade", 13.2505, 200.0]
["2026-09-18T18:31:31.774935+00:00", "trade", 13.2505, 1.0]
["2026-09-18T18:31:32.308952+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:31:32.424372+00:00", "trade", 13.2505, 100.0]
["2026-09-18T18:31:32.674034+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:32.674084+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:32.678607+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:32.737744+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:32.840697+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:32.840749+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:32.841138+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:32.841276+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:32.848353+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:32.898884+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.037111+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.065000+00:00", "trade", 13.225, 8000.0]
["2026-09-18T18:31:33.151403+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.250482+00:00", "trade", 13.22, 64.0]
["2026-09-18T18:31:33.251238+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.251709+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.719940+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.811223+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.811232+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.811451+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.811482+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.811994+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.812839+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.813747+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.833336+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.833639+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.908698+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.909155+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.918865+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.926628+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:33.950097+00:00", "trade", 13.2201, 69.0]
["2026-09-18T18:31:33.950786+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:34.026784+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:34.026833+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:34.026937+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:34.026946+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:34.027065+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:34.027856+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:34.062044+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:34.062198+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:34.169372+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:34.504316+00:00", "trade", 13.225, 11.0]
["2026-09-18T18:31:34.744446+00:00", "trade", 13.225, 226.0]
["2026-09-18T18:31:34.854375+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:34.854410+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:35.025929+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:35.026392+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:35.026731+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:35.026743+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:35.027206+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:35.202786+00:00", "trade", 13.2201, 100.0]
["2026-09-18T18:31:35.203551+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:31:35.203573+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:35.204319+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:35.204655+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:35.205293+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:35.444632+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:35.509052+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:35.509725+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:35.822645+00:00", "trade", 13.225, 24.0]
["2026-09-18T18:31:35.905731+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:36.281495+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:36.435850+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:36.518809+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:36.635866+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:36.636347+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:36.691297+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:36.691431+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:36.691752+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:36.707698+00:00", "trade", 13.225, 8000.0]
["2026-09-18T18:31:37.073533+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.073990+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.182189+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.244868+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.348743+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.687165+00:00", "trade", 13.2219, 1.0]
["2026-09-18T18:31:37.748695+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.749145+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.892612+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.892639+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.892668+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.893042+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.893050+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.893087+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.893142+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.893546+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.894259+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.898188+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.898210+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.990402+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:37.990877+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:38.013640+00:00", "trade", 13.2223, 1.0]
["2026-09-18T18:31:38.091372+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:38.092068+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:38.189466+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:38.322265+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:38.356500+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:38.359342+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:38.434160+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:38.489054+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:38.492009+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:38.492018+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:38.492494+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:38.538291+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:38.620265+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:38.620288+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:38.643972+00:00", "trade", 13.22, 30.0]
["2026-09-18T18:31:38.643980+00:00", "trade", 13.225, 30.0]
["2026-09-18T18:31:38.644074+00:00", "trade", 13.225, 119.0]
["2026-09-18T18:31:38.927875+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:31:39.195204+00:00", "trade", 13.2222, 99.0]
["2026-09-18T18:31:39.853652+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:31:39.853768+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:39.886619+00:00", "trade", 13.22, 64.0]
["2026-09-18T18:31:40.336161+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:40.552843+00:00", "trade", 13.225, 11.0]
["2026-09-18T18:31:40.665077+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:31:40.665381+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:31:40.665643+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:40.665691+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:40.666072+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:31:40.666312+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:42.344385+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:42.344509+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:42.344559+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:42.344687+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:42.344857+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:42.344996+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:42.345760+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:43.484068+00:00", "trade", 13.225, 400.0]
["2026-09-18T18:31:43.745065+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:43.745095+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:43.745135+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:43.745295+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:43.745630+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:43.745659+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:43.877895+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:31:43.906045+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:43.906071+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:43.906588+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:44.407398+00:00", "trade", 13.225, 900.0]
["2026-09-18T18:31:44.407414+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:31:44.634369+00:00", "trade", 13.22, 50.0]
["2026-09-18T18:31:44.674796+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:44.674964+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:44.675011+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:44.675595+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:44.680690+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:44.680717+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:44.681305+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:44.681352+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:44.681658+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:44.685247+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:44.895626+00:00", "trade", 13.2222, 25.0]
["2026-09-18T18:31:44.960894+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:44.961520+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:44.975833+00:00", "trade", 13.2277, 1.0]
["2026-09-18T18:31:45.003241+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:45.003268+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:45.159104+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:45.464755+00:00", "trade", 13.2205, 150.0]
["2026-09-18T18:31:45.479816+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:31:45.531541+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:45.531815+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:46.064253+00:00", "trade", 13.2509, 1.0]
["2026-09-18T18:31:46.245637+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:46.245650+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:46.245658+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:46.246166+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:46.246309+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:46.567226+00:00", "trade", 13.22, 779.0]
["2026-09-18T18:31:46.760766+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:46.775751+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:46.775804+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:46.988439+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:47.221469+00:00", "trade", 13.2267, 36.0]
["2026-09-18T18:31:47.244282+00:00", "trade", 13.2267, 1.0]
["2026-09-18T18:31:47.538614+00:00", "trade", 13.2268, 1.0]
["2026-09-18T18:31:47.923956+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:31:47.923957+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:31:48.691423+00:00", "trade", 13.2213, 220.0]
["2026-09-18T18:31:48.742661+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176692+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176693+00:00", "trade", 13.22, 1100.0]
["2026-09-18T18:31:49.176694+00:00", "trade", 13.22, 4000.0]
["2026-09-18T18:31:49.176697+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:31:49.176698+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:49.176699+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176700+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:31:49.176724+00:00", "trade", 13.22, 189.0]
["2026-09-18T18:31:49.176742+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:49.176793+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:49.176808+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:49.176813+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:31:49.176814+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:31:49.176815+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:31:49.176817+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176833+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:31:49.176833+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176846+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176859+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176865+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176872+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176878+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176886+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176893+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176899+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176906+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176906+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176913+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176919+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176923+00:00", "trade", 13.22, 4.0]
["2026-09-18T18:31:49.176924+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:31:49.176924+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:31:49.176925+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176926+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:49.176926+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.176929+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:49.177083+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.177144+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.177148+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.177174+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.177192+00:00", "trade", 13.22, 234.0]
["2026-09-18T18:31:49.177193+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:49.177194+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.177202+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.177220+00:00", "trade", 13.22, 37.0]
["2026-09-18T18:31:49.177241+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.177259+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.177282+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:31:49.177282+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.177308+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:49.177327+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:49.177378+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:49.177434+00:00", "trade", 13.22, 37.0]
["2026-09-18T18:31:49.177460+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:49.177473+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:49.177633+00:00", "trade", 13.22, 66.0]
["2026-09-18T18:31:49.177692+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:49.178370+00:00", "trade", 13.22, 65.0]
["2026-09-18T18:31:49.180962+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:49.180998+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:49.181151+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:49.182298+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:49.182345+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.182359+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.182395+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.182752+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.182822+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.182831+00:00", "trade", 13.22, 14.0]
["2026-09-18T18:31:49.183184+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.183630+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.184950+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:49.185963+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:49.185964+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.186227+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.186307+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:49.186382+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:31:49.186415+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:49.186437+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:49.186443+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:31:49.186450+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186450+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186457+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186463+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186470+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186477+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186483+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186494+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:31:49.186510+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186517+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186536+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186549+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186565+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186892+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186929+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186944+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186951+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186957+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.186975+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.187024+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.187131+00:00", "trade", 13.215, 762.0]
["2026-09-18T18:31:49.187131+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:31:49.187190+00:00", "trade", 13.215, 174.0]
["2026-09-18T18:31:49.187580+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:31:49.187713+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.187953+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.188400+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.189071+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:31:49.189395+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.190167+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.194511+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:49.194725+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:31:49.195230+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.198990+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.199660+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.199666+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.200384+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.201098+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.209400+00:00", "trade", 13.215, 250.0]
["2026-09-18T18:31:49.216792+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:31:49.216829+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.223277+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:31:49.223530+00:00", "trade", 13.215, 250.0]
["2026-09-18T18:31:49.224020+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.234186+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.267979+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.286483+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.328426+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.419029+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.419071+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.487419+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.574837+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.624836+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.786912+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.792428+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:31:49.799860+00:00", "trade", 13.2186, 13.0]
["2026-09-18T18:31:49.838600+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.838970+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.839439+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:49.839884+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:50.084788+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:50.084804+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:50.084981+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:50.085270+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:50.085681+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:50.099404+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:50.199464+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:31:50.200629+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:50.560185+00:00", "trade", 13.2177, 37.0]
["2026-09-18T18:31:50.797919+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:50.851258+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:51.002982+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:51.003203+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:51.010818+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:51.010854+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:51.458632+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:51.458682+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:51.458700+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:51.458712+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:51.459136+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:51.592834+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:51.788801+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:51.853065+00:00", "trade", 13.215, 2000.0]
["2026-09-18T18:31:51.920173+00:00", "trade", 13.22, 1000.0]
["2026-09-18T18:31:51.936050+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:51.936606+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.013888+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.017252+00:00", "trade", 13.22, 250.0]
["2026-09-18T18:31:52.017950+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.069776+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.070265+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.113763+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.239207+00:00", "trade", 13.2419, 200.0]
["2026-09-18T18:31:52.578360+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.578370+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.578497+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.578823+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.578920+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.579362+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.579919+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.580267+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.581086+00:00", "trade", 13.21, 600.0]
["2026-09-18T18:31:52.581095+00:00", "trade", 13.21, 600.0]
["2026-09-18T18:31:52.581156+00:00", "trade", 13.21, 600.0]
["2026-09-18T18:31:52.581196+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.581404+00:00", "trade", 13.21, 600.0]
["2026-09-18T18:31:52.581833+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.581854+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.581868+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.581876+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.581892+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.581914+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.582100+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.582279+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.585166+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.629897+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.629917+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.629924+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.633807+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:31:52.634562+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.637343+00:00", "trade", 13.2101, 400.0]
["2026-09-18T18:31:52.638207+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.638441+00:00", "trade", 13.21, 600.0]
["2026-09-18T18:31:52.638479+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.638667+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:52.689411+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:53.524481+00:00", "trade", 13.2101, 1716.0]
["2026-09-18T18:31:53.589076+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:53.589273+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:53.589555+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:53.658171+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:53.870454+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:53.933901+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:53.946442+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.330400+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.331020+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.331431+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.331458+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.410412+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.619103+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.619129+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.619312+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.619372+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.619450+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.619562+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.619612+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.619655+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.626627+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.693528+00:00", "trade", 13.2162, 50.0]
["2026-09-18T18:31:54.837882+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.838750+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.838918+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.838943+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.839511+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.840145+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.840733+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.841097+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.841122+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.841147+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.841204+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.850721+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:31:54.897800+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.905812+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.942219+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.943143+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.943279+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.943433+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.943461+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.943746+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.944660+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:54.945031+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:55.008747+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:31:55.035877+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:55.036372+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:55.036395+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:55.036995+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:55.048134+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:55.149835+00:00", "trade", 13.215, 50.0]
["2026-09-18T18:31:55.233525+00:00", "trade", 13.2174, 100.0]
["2026-09-18T18:31:55.368233+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:55.664985+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:55.766836+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:56.095214+00:00", "trade", 13.2509, 1.0]
["2026-09-18T18:31:57.254290+00:00", "trade", 13.2311, 100.0]
["2026-09-18T18:31:57.400434+00:00", "trade", 13.2112, 1.0]
["2026-09-18T18:31:57.405517+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.614570+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.615080+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.617667+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.618685+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.619139+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.661857+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.668718+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.669190+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.669700+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.670384+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.670831+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.717156+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.717423+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.717647+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.717905+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.718381+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.718825+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.722423+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.722715+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.737468+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.737946+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.737953+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.738391+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.755178+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.755638+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.762575+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.785380+00:00", "trade", 13.21, 11.0]
["2026-09-18T18:31:57.785720+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.785863+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.805827+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:31:57.805829+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:31:57.805830+00:00", "trade", 13.21, 51.0]
["2026-09-18T18:31:57.805849+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:31:57.805856+00:00", "trade", 13.21, 48.0]
["2026-09-18T18:31:57.805857+00:00", "trade", 13.21, 50.0]
["2026-09-18T18:31:57.805858+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:31:57.805888+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:31:57.805892+00:00", "trade", 13.21, 210.0]
["2026-09-18T18:31:57.805906+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:31:57.805948+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.805954+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.805961+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.805968+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.805975+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.805982+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.805988+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.805994+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.806000+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:31:57.806009+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.806024+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.806030+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.806038+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.806057+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.806085+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.806132+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.806229+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.806236+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.806237+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:31:57.806242+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.806248+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.806269+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.806275+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:31:57.806281+00:00", "quote", 13.2, 13.22]
["2026-09-18T18:31:57.806288+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806296+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806303+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806310+00:00", "trade", 13.21, 32.0]
["2026-09-18T18:31:57.806310+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806317+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806318+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:31:57.806323+00:00", "trade", 13.21, 382.0]
["2026-09-18T18:31:57.806324+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806331+00:00", "trade", 13.21, 5.0]
["2026-09-18T18:31:57.806331+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806337+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806344+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806350+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806358+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806364+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806369+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806370+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806378+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806400+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806405+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806417+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806437+00:00", "trade", 13.21, 118.0]
["2026-09-18T18:31:57.806501+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806585+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806598+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806771+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806788+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806879+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806901+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.806918+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.807115+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.807149+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.807198+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.807291+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.807675+00:00", "trade", 13.21, 8.0]
["2026-09-18T18:31:57.807902+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.808007+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:31:57.809918+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.810049+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.811187+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.811649+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.811841+00:00", "trade", 13.21, 11.0]
["2026-09-18T18:31:57.984517+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:57.984957+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.001527+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.008579+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:31:58.009985+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:31:58.010016+00:00", "trade", 13.2, 9.0]
["2026-09-18T18:31:58.010053+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:31:58.010664+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.011339+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:31:58.012098+00:00", "trade", 13.205, 1000.0]
["2026-09-18T18:31:58.012744+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:31:58.013576+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:31:58.014884+00:00", "trade", 13.2001, 100.0]
["2026-09-18T18:31:58.015590+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:31:58.016609+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.017194+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.018066+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.018768+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.065247+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.065701+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.065708+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.065888+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.167821+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.173331+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.248830+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.249333+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.250960+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.260042+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.333137+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.608195+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.654688+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.781414+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:58.781440+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:59.105460+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:59.228531+00:00", "trade", 13.2017, 100.0]
["2026-09-18T18:31:59.458070+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:59.458096+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:59.999734+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:31:59.999757+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.008116+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.008941+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.037619+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:32:00.038408+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.129843+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.160184+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.160392+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176159+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:32:00.176161+00:00", "trade", 13.2, 6.0]
["2026-09-18T18:32:00.176162+00:00", "trade", 13.2, 195.0]
["2026-09-18T18:32:00.176163+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:32:00.176166+00:00", "trade", 13.2, 1520.0]
["2026-09-18T18:32:00.176169+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:32:00.176169+00:00", "trade", 13.2, 700.0]
["2026-09-18T18:32:00.176171+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:00.176172+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:32:00.176174+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176187+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176256+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176264+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176270+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176271+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:32:00.176273+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:32:00.176277+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176283+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176289+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176296+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176316+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:00.176317+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:00.176319+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176325+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176332+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176339+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176346+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176353+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176360+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176367+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176375+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176382+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176389+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176396+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176403+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176410+00:00", "trade", 13.2, 8.0]
["2026-09-18T18:32:00.176410+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176418+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176431+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176438+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176445+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176452+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:00.176460+00:00", "trade", 13.2, 12.0]
["2026-09-18T18:32:00.176462+00:00", "trade", 13.2, 12.0]
["2026-09-18T18:32:00.176504+00:00", "quote", 13.19, 13.21]
["2026-09-18T18:32:00.176532+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:32:00.176553+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176588+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:32:00.176630+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176637+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176645+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176652+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176660+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176666+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176679+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176694+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176700+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176722+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176798+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176815+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176858+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176858+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176896+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176903+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176911+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176950+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176994+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.176996+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.177002+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.177073+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.177092+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.177124+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.177253+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.177278+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.177846+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.177972+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.178544+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:32:00.180242+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.180368+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.181196+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.188634+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.207064+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.207071+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.207077+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.323036+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.323061+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.323578+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.324992+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.325016+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.325375+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.325439+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.340462+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:00.757603+00:00", "trade", 13.195, 2000.0]
["2026-09-18T18:32:00.875531+00:00", "trade", 13.1901, 350.0]
["2026-09-18T18:32:00.878071+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:32:00.880498+00:00", "trade", 13.1901, 1.0]
["2026-09-18T18:32:01.089846+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.089875+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.089902+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.090458+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.090624+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:32:01.090917+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.135838+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.160445+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.160815+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.160840+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.161339+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.244700+00:00", "trade", 13.195, 8000.0]
["2026-09-18T18:32:01.499249+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:32:01.503044+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.503071+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.503828+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.528525+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.551908+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.581206+00:00", "trade", 13.2, 18.0]
["2026-09-18T18:32:01.581633+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:32:01.663860+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.757441+00:00", "trade", 13.1972, 100.0]
["2026-09-18T18:32:01.758225+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.786222+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.786254+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.866527+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:01.878321+00:00", "trade", 13.195, 195.0]
["2026-09-18T18:32:01.948508+00:00", "trade", 13.1903, 1.0]
["2026-09-18T18:32:01.998966+00:00", "trade", 13.1999, 200.0]
["2026-09-18T18:32:02.077895+00:00", "trade", 13.195, 2500.0]
["2026-09-18T18:32:02.161120+00:00", "trade", 13.195, 400.0]
["2026-09-18T18:32:02.202889+00:00", "trade", 13.1972, 100.0]
["2026-09-18T18:32:03.024823+00:00", "trade", 13.2371, 12.0]
["2026-09-18T18:32:03.069539+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.069556+00:00", "trade", 13.19, 15.0]
["2026-09-18T18:32:03.069559+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.069767+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.069836+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.069984+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.070003+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.070047+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.070092+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.070224+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.070476+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.070518+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.070924+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.277594+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.277618+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.280124+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.351865+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.365823+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.451032+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.531262+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.603627+00:00", "trade", 13.1925, 300.0]
["2026-09-18T18:32:03.604450+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.749325+00:00", "trade", 13.195, 1000.0]
["2026-09-18T18:32:03.750104+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.750748+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:03.968274+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.069002+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.184864+00:00", "trade", 13.2, 50.0]
["2026-09-18T18:32:04.242185+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.242212+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.243003+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.255089+00:00", "trade", 13.2508, 1.0]
["2026-09-18T18:32:04.549253+00:00", "trade", 13.195, 10.0]
["2026-09-18T18:32:04.614322+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:32:04.774794+00:00", "trade", 13.19, 600.0]
["2026-09-18T18:32:04.774869+00:00", "trade", 13.19, 600.0]
["2026-09-18T18:32:04.774973+00:00", "trade", 13.19, 465.0]
["2026-09-18T18:32:04.774983+00:00", "trade", 13.19, 135.0]
["2026-09-18T18:32:04.775066+00:00", "trade", 13.19, 600.0]
["2026-09-18T18:32:04.776619+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.778052+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.778082+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.793843+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:32:04.821986+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.822669+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.827533+00:00", "trade", 13.195, 400.0]
["2026-09-18T18:32:04.829951+00:00", "trade", 13.1901, 400.0]
["2026-09-18T18:32:04.837002+00:00", "trade", 13.19, 1200.0]
["2026-09-18T18:32:04.868916+00:00", "trade", 13.1927, 90.0]
["2026-09-18T18:32:04.930845+00:00", "trade", 13.195, 762.0]
["2026-09-18T18:32:04.931256+00:00", "trade", 13.195, 762.0]
["2026-09-18T18:32:04.931976+00:00", "trade", 13.195, 612.0]
["2026-09-18T18:32:04.932681+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.940360+00:00", "trade", 13.195, 400.0]
["2026-09-18T18:32:04.940406+00:00", "trade", 13.195, 400.0]
["2026-09-18T18:32:04.940579+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:32:04.940750+00:00", "trade", 13.195, 400.0]
["2026-09-18T18:32:04.940766+00:00", "trade", 13.195, 400.0]
["2026-09-18T18:32:04.940807+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.940832+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.940935+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.941287+00:00", "trade", 13.195, 400.0]
["2026-09-18T18:32:04.941712+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.941811+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:32:04.941811+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:32:04.941811+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:32:04.945019+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.945026+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.946082+00:00", "trade", 13.1901, 455.0]
["2026-09-18T18:32:04.946120+00:00", "trade", 13.19, 29.0]
["2026-09-18T18:32:04.946126+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.946182+00:00", "trade", 13.19, 29.0]
["2026-09-18T18:32:04.946370+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.946394+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.946557+00:00", "trade", 13.19, 29.0]
["2026-09-18T18:32:04.946617+00:00", "trade", 13.19, 50.0]
["2026-09-18T18:32:04.946676+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:32:04.946923+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.947277+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.947441+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.947662+00:00", "trade", 13.19, 29.0]
["2026-09-18T18:32:04.948159+00:00", "trade", 13.1901, 8.0]
["2026-09-18T18:32:04.948195+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:32:04.948484+00:00", "trade", 13.1901, 1.0]
["2026-09-18T18:32:04.948605+00:00", "trade", 13.1901, 29.0]
["2026-09-18T18:32:04.948901+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.949278+00:00", "trade", 13.1901, 29.0]
["2026-09-18T18:32:04.949957+00:00", "trade", 13.1901, 29.0]
["2026-09-18T18:32:04.950274+00:00", "trade", 13.1901, 100.0]
["2026-09-18T18:32:04.950700+00:00", "trade", 13.1901, 29.0]
["2026-09-18T18:32:04.950987+00:00", "trade", 13.1901, 50.0]
["2026-09-18T18:32:04.951194+00:00", "trade", 13.1901, 10.0]
["2026-09-18T18:32:04.951439+00:00", "trade", 13.1901, 3700.0]
["2026-09-18T18:32:04.951691+00:00", "trade", 13.1901, 624.0]
["2026-09-18T18:32:04.959654+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.960119+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.960575+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:04.971302+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:32:04.972066+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.080712+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:32:05.081376+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.081388+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.081671+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.082477+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.162213+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.239788+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.239813+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.250169+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.484939+00:00", "trade", 13.2345, 100.0]
["2026-09-18T18:32:05.522758+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.522902+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.522937+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.522986+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.619337+00:00", "trade", 13.2311, 100.0]
["2026-09-18T18:32:05.619408+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.619409+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:32:05.619410+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:32:05.619412+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:32:05.619414+00:00", "trade", 13.19, 1900.0]
["2026-09-18T18:32:05.619417+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:32:05.619417+00:00", "trade", 13.19, 282.0]
["2026-09-18T18:32:05.619419+00:00", "trade", 13.19, 1218.0]
["2026-09-18T18:32:05.619421+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:32:05.619423+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.619426+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:32:05.619426+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:32:05.619427+00:00", "trade", 13.19, 27.0]
["2026-09-18T18:32:05.619429+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.619436+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.619443+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.619451+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.619559+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.619565+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.619579+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:05.619656+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:32:05.619664+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:32:05.619673+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:32:05.619680+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:32:05.619687+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:32:05.619693+00:00", "trade", 13.19, 285.0]
["2026-09-18T18:32:05.619693+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:32:05.619694+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:32:05.619699+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:32:05.619706+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:32:05.619729+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:32:05.619741+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:32:05.619748+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:32:05.619867+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:32:05.619879+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:32:05.619899+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:32:05.619971+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:32:05.619997+00:00", "trade", 13.19, 6.0]
["2026-09-18T18:32:05.619998+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:32:05.620001+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:32:05.620001+00:00", "trade", 13.19, 75.0]
["2026-09-18T18:32:05.620001+00:00", "trade", 13.19, 325.0]
["2026-09-18T18:32:05.620001+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.620224+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:32:05.620224+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.620226+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:32:05.620246+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:32:05.620255+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.620277+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.620330+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.620352+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.620376+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.620434+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.620484+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.620493+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.620506+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.620728+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.620819+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.620928+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.620984+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.621440+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.621877+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.657226+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.720386+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.720832+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.748901+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.749802+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.782700+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:05.986091+00:00", "trade", 13.18, 39.0]
["2026-09-18T18:32:06.179758+00:00", "trade", 13.2377, 55.0]
["2026-09-18T18:32:06.225623+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:32:06.597116+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:32:06.696364+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:32:06.937553+00:00", "trade", 13.1827, 50.0]
["2026-09-18T18:32:06.978170+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:07.065536+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:07.308656+00:00", "trade", 13.185, 753.0]
["2026-09-18T18:32:07.310847+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:32:07.612939+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:07.728434+00:00", "trade", 13.2123, 10.0]
["2026-09-18T18:32:07.959220+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:07.960095+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:07.960103+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:07.960563+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:07.961131+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.002413+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.002531+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.025715+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.025721+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.027656+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.028104+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.072095+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.072957+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.104686+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.286009+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.386031+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.386063+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.386125+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.386525+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.387264+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.387350+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.517808+00:00", "trade", 13.185, 8000.0]
["2026-09-18T18:32:08.518593+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.518932+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.547370+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.671611+00:00", "trade", 13.1835, 30.0]
["2026-09-18T18:32:08.735225+00:00", "trade", 13.18, 1000.0]
["2026-09-18T18:32:08.736385+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.736587+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:32:08.736724+00:00", "trade", 13.185, 199.0]
["2026-09-18T18:32:08.736730+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:32:08.736802+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.736931+00:00", "trade", 13.185, 4.0]
["2026-09-18T18:32:08.737100+00:00", "trade", 13.18, 50.0]
["2026-09-18T18:32:08.737140+00:00", "trade", 13.185, 6.0]
["2026-09-18T18:32:08.737185+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.737366+00:00", "trade", 13.185, 75.0]
["2026-09-18T18:32:08.737405+00:00", "trade", 13.185, 75.0]
["2026-09-18T18:32:08.737450+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.737491+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.737916+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.738211+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:32:08.789561+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.901572+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:32:08.902347+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:08.902359+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:09.037447+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:09.040622+00:00", "trade", 13.2463, 89.0]
["2026-09-18T18:32:09.407467+00:00", "trade", 13.185, 9.0]
["2026-09-18T18:32:09.408811+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:09.471157+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:09.487785+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:32:09.488206+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:09.635539+00:00", "trade", 13.185, 3000.0]
["2026-09-18T18:32:09.787971+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:09.854334+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:09.989006+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:09.989029+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:09.989452+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:09.989663+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:09.989717+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.000197+00:00", "trade", 13.2301, 300.0]
["2026-09-18T18:32:10.172511+00:00", "trade", 13.2476, 1.0]
["2026-09-18T18:32:10.172649+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:32:10.172661+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:32:10.172715+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:32:10.172715+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.172717+00:00", "trade", 13.19, 612.0]
["2026-09-18T18:32:10.172721+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.172729+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.172738+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:32:10.172915+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.173036+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.173052+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:32:10.173054+00:00", "trade", 13.19, 120.0]
["2026-09-18T18:32:10.173058+00:00", "trade", 13.19, 700.0]
["2026-09-18T18:32:10.173063+00:00", "trade", 13.19, 1200.0]
["2026-09-18T18:32:10.173064+00:00", "trade", 13.19, 387.0]
["2026-09-18T18:32:10.173067+00:00", "trade", 13.19, 33.0]
["2026-09-18T18:32:10.173076+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.173083+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.173086+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:32:10.173090+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.173097+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.173103+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.173110+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.173116+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.173123+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.173143+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.173238+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.173256+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.173346+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:32:10.173347+00:00", "trade", 13.19, 2000.0]
["2026-09-18T18:32:10.173347+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.173420+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.173438+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:32:10.173439+00:00", "trade", 13.19, 166.0]
["2026-09-18T18:32:10.173440+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:32:10.173445+00:00", "quote", 13.18, 13.2]
["2026-09-18T18:32:10.173446+00:00", "quote", 13.18, 13.2]
["2026-09-18T18:32:10.173461+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173468+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173475+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173481+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173488+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173495+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173502+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173509+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173515+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173522+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173529+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173535+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173541+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173555+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173562+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173569+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173575+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173582+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173588+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173594+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173666+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173673+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173765+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173795+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173842+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.173956+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.174146+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.174229+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.174241+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.174247+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.174262+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.174277+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.174609+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.175135+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.177756+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.177791+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.178558+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.179754+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:32:10.182932+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:32:10.188450+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.275406+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.286591+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:10.286885+00:00", "trade", 13.2, 42.0]
["2026-09-18T18:32:10.287032+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.287039+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.287054+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.287494+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.287958+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.419203+00:00", "trade", 13.2, 600.0]
["2026-09-18T18:32:10.510116+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:32:10.689336+00:00", "trade", 13.195, 20.0]
["2026-09-18T18:32:10.690129+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.690578+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.714270+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.714846+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:10.754718+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:11.019252+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:11.019699+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:11.202365+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:11.313342+00:00", "trade", 13.1907, 636.0]
["2026-09-18T18:32:11.313711+00:00", "trade", 13.1907, 1.0]
["2026-09-18T18:32:11.341630+00:00", "trade", 13.195, 9000.0]
["2026-09-18T18:32:11.800233+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:32:11.900725+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:11.901212+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:11.918784+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.018671+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.554353+00:00", "trade", 13.1967, 15.0]
["2026-09-18T18:32:12.575675+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:32:12.575688+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:32:12.575693+00:00", "trade", 13.2, 600.0]
["2026-09-18T18:32:12.575698+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:12.575707+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.575708+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:12.575709+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.576082+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.576184+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.576198+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.576209+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.576223+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.576230+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.576254+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.576339+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.576499+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.576721+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.577041+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.589804+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.596431+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.596441+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.730044+00:00", "trade", 13.19, 481.0]
["2026-09-18T18:32:12.730824+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.860978+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.860989+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.861906+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.873457+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:32:12.873481+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:32:12.873482+00:00", "trade", 13.2, 99.0]
["2026-09-18T18:32:12.873543+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:12.873581+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:32:12.873613+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.873620+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.873627+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.873633+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:12.873640+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873649+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873656+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873661+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:12.873662+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873668+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873681+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873687+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873694+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873701+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873708+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873715+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873735+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873743+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873758+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873773+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873806+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873830+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873837+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873884+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:12.873913+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:12.873940+00:00", "trade", 13.2, 360.0]
["2026-09-18T18:32:12.873941+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.873980+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.873998+00:00", "trade", 13.2, 120.0]
["2026-09-18T18:32:12.874054+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874101+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874149+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874213+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874294+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874325+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874332+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874339+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874371+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874382+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874385+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874471+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874501+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874513+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874532+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874542+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874577+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874628+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874750+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874815+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.874847+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.875430+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.875881+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.876304+00:00", "trade", 13.205, 228.0]
["2026-09-18T18:32:12.876330+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.876640+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.882525+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.910653+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.916728+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.917248+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.947804+00:00", "trade", 13.2077, 1.0]
["2026-09-18T18:32:12.948588+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.981437+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:12.988856+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:13.358593+00:00", "trade", 13.2069, 15.0]
["2026-09-18T18:32:13.874052+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:13.874317+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.001931+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:32:14.002414+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.077763+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.227695+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.587554+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.587583+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.588081+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.588259+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.606607+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.607076+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.619956+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.700382+00:00", "trade", 13.2019, 45.0]
["2026-09-18T18:32:14.701176+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.715919+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.796978+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.798735+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.799469+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.811656+00:00", "trade", 13.2014, 9000.0]
["2026-09-18T18:32:14.857198+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.857460+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.857976+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.872691+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.873548+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.917135+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.917149+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.917163+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.917618+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:14.944460+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:15.019640+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:15.019884+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:15.155036+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:15.158788+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:15.158999+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:15.201513+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:15.276857+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:15.495657+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:15.604016+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:15.786560+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:15.786572+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:15.786989+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:15.788078+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:15.791378+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:15.819634+00:00", "trade", 13.205, 125.0]
["2026-09-18T18:32:16.014604+00:00", "trade", 13.205, 5000.0]
["2026-09-18T18:32:16.015401+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.129757+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:32:16.129899+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.129922+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.129928+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:32:16.129935+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.129977+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.130214+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.130298+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.130324+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.130335+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.130359+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.130511+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.130696+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.130783+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.178790+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.182739+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.185303+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.185310+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.188834+00:00", "trade", 13.205, 72.0]
["2026-09-18T18:32:16.189705+00:00", "trade", 13.205, 28.0]
["2026-09-18T18:32:16.190072+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.307551+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.307597+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.307877+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.308062+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.308344+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.309512+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:16.311972+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:32:16.311993+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:16.312071+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312078+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312084+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312091+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312105+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312112+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312119+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312132+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312146+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312244+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312265+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312273+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:32:16.312273+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312280+00:00", "trade", 13.21, 80.0]
["2026-09-18T18:32:16.312282+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312286+00:00", "trade", 13.21, 20.0]
["2026-09-18T18:32:16.312287+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:32:16.312287+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:16.312290+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312299+00:00", "trade", 13.21, 2700.0]
["2026-09-18T18:32:16.312300+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312306+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:32:16.312427+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312429+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312445+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312489+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312500+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:16.312533+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:32:16.312552+00:00", "trade", 13.21, 75.0]
["2026-09-18T18:32:16.312554+00:00", "trade", 13.21, 160.0]
["2026-09-18T18:32:16.312554+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:16.312555+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:32:16.312555+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.312685+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.312740+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.312746+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.312756+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.312840+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.312982+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313000+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313012+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313043+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313055+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313069+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313077+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313088+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313105+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313128+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313263+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313363+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313383+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313521+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313529+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313566+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313574+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313784+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.313953+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.314370+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.314837+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.316213+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.321010+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.324435+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.324878+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.325387+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.330025+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.340029+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.340072+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.340078+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.340252+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.340651+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.342181+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.342441+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.343150+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.369049+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.369059+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.369672+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.370412+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.384477+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.384722+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.419394+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.419405+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.423889+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.423906+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.431592+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.459739+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.459769+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.460187+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.524537+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.530454+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.530542+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.530822+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.537938+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.552608+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:32:16.553680+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.553699+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.581830+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.639867+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.700353+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.700852+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.701295+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.707343+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.707389+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.715913+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.738572+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.738575+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.739032+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.739061+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.739081+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.739092+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.739468+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.739527+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.741386+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.783743+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:16.868515+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:17.019489+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:17.395275+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:17.399059+00:00", "trade", 13.22, 1900.0]
["2026-09-18T18:32:17.689287+00:00", "trade", 13.2188, 5000.0]
["2026-09-18T18:32:17.714463+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:17.714920+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:17.903632+00:00", "trade", 13.215, 175.0]
["2026-09-18T18:32:18.201745+00:00", "trade", 13.215, 5.0]
["2026-09-18T18:32:18.202263+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:18.202270+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:18.323796+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:32:18.832050+00:00", "trade", 13.2069, 27.0]
["2026-09-18T18:32:18.876459+00:00", "trade", 13.215, 612.0]
["2026-09-18T18:32:18.876860+00:00", "trade", 13.215, 612.0]
["2026-09-18T18:32:18.876959+00:00", "trade", 13.215, 88.0]
["2026-09-18T18:32:18.877473+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:18.877931+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:19.028573+00:00", "trade", 13.215, 6.0]
["2026-09-18T18:32:19.194397+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:32:19.231906+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:19.391710+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:19.395870+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:19.401077+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:19.521103+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:19.854595+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:19.855055+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:19.898882+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:19.921999+00:00", "trade", 13.22, 19.0]
["2026-09-18T18:32:19.961336+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:20.005856+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.014046+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:32:20.015606+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:32:20.026330+00:00", "trade", 13.215, 60.0]
["2026-09-18T18:32:20.043672+00:00", "trade", 13.215, 8000.0]
["2026-09-18T18:32:20.213314+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.213339+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.374255+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:32:20.374429+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.374465+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.374553+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:32:20.374559+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.374564+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:32:20.374565+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:32:20.374567+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:32:20.374637+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.374683+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.374691+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.374798+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.375044+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.375053+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.375061+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.375129+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.375221+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.375280+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.375986+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.375999+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.378067+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.383489+00:00", "trade", 13.22, 800.0]
["2026-09-18T18:32:20.384919+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:32:20.634134+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.705151+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.989420+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.989468+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.989581+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:20.989974+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:21.108421+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:21.108430+00:00", "trade", 13.215, 381.0]
["2026-09-18T18:32:21.367138+00:00", "trade", 13.2463, 1.0]
["2026-09-18T18:32:21.380070+00:00", "trade", 13.2185, 100.0]
["2026-09-18T18:32:21.443530+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:32:21.598853+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:32:21.742392+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:21.742857+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:21.742904+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:21.743405+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:21.745203+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:21.745247+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:21.745815+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.028317+00:00", "trade", 13.22, 481.0]
["2026-09-18T18:32:22.167118+00:00", "trade", 13.217, 100.0]
["2026-09-18T18:32:22.253585+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.535060+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:32:22.535061+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:32:22.535490+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.535621+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.536094+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.536346+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.570157+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.570205+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.618848+00:00", "trade", 13.218, 24.0]
["2026-09-18T18:32:22.662381+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:32:22.662705+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.662784+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.662961+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.663300+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.664917+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.694380+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.694609+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.695770+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:32:22.695790+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:32:22.695794+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:32:22.695801+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:32:22.695803+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.696291+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.696563+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:22.724437+00:00", "trade", 13.2199, 481.0]
["2026-09-18T18:32:23.076290+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:23.077473+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:23.106266+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:23.323156+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:23.688385+00:00", "trade", 13.206, 4.0]
["2026-09-18T18:32:23.768104+00:00", "trade", 13.21, 150.0]
["2026-09-18T18:32:23.987808+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:23.997558+00:00", "trade", 13.215, 17.0]
["2026-09-18T18:32:23.997628+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:23.998080+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:23.998543+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:23.999130+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:24.024887+00:00", "trade", 13.2199, 784.0]
["2026-09-18T18:32:24.025521+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:32:24.025810+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:24.025816+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:24.025839+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:24.025922+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:24.025989+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:24.441450+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:24.824342+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:24.824778+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:24.837865+00:00", "trade", 13.2061, 15.0]
["2026-09-18T18:32:25.369368+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:25.381213+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:32:25.381967+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:25.381980+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:25.438811+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:25.439261+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:25.552516+00:00", "trade", 13.2183, 100.0]
["2026-09-18T18:32:25.553302+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:26.030452+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:26.030915+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:26.064172+00:00", "trade", 13.2444, 58.0]
["2026-09-18T18:32:26.191539+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:32:26.192222+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:26.192706+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:26.650269+00:00", "trade", 13.215, 2.0]
["2026-09-18T18:32:27.022007+00:00", "trade", 13.22, 9000.0]
["2026-09-18T18:32:27.108565+00:00", "trade", 13.2179, 45.0]
["2026-09-18T18:32:27.532386+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:27.532940+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:27.535087+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:27.538879+00:00", "trade", 13.22, 600.0]
["2026-09-18T18:32:27.848173+00:00", "trade", 13.215, 3.0]
["2026-09-18T18:32:27.899645+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:27.965032+00:00", "trade", 13.2162, 80.0]
["2026-09-18T18:32:28.233035+00:00", "trade", 13.215, 190.0]
["2026-09-18T18:32:28.235486+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:28.254577+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:28.255506+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:28.255551+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:28.256306+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:28.448540+00:00", "trade", 13.2059, 190.0]
["2026-09-18T18:32:28.685069+00:00", "trade", 13.215, 2.0]
["2026-09-18T18:32:28.724723+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:28.724829+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:28.724981+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:29.000743+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:29.167340+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:29.167386+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:29.459092+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:29.459222+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:29.572961+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:29.573547+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:29.573758+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:29.574418+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:29.575421+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:29.580688+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:32:29.608117+00:00", "trade", 13.2177, 1.0]
["2026-09-18T18:32:30.254046+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:32:30.254128+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:30.254508+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:30.352657+00:00", "trade", 13.2149, 700.0]
["2026-09-18T18:32:30.353452+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:30.434259+00:00", "trade", 13.2199, 100.0]
["2026-09-18T18:32:30.559717+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:31.231267+00:00", "trade", 13.214, 500.0]
["2026-09-18T18:32:31.798949+00:00", "trade", 13.2101, 200.0]
["2026-09-18T18:32:31.799750+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:32.315292+00:00", "trade", 13.2131, 5.0]
["2026-09-18T18:32:32.354113+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:32.354683+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:32.360459+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:32:33.487000+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:33.487027+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:33.856613+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:34.221008+00:00", "trade", 13.2453, 1.0]
["2026-09-18T18:32:34.555029+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:34.676316+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:34.854370+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:34.854461+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:34.854489+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:34.854601+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:34.855407+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:34.913000+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:32:34.927912+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:35.256465+00:00", "trade", 13.2151, 10.0]
["2026-09-18T18:32:35.313756+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:35.313787+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:35.314085+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:35.314464+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:35.315117+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:35.410308+00:00", "trade", 13.2452, 90.0]
["2026-09-18T18:32:35.818304+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:35.818308+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:35.818937+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:35.886524+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:36.082548+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:36.082575+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:36.100166+00:00", "trade", 13.2452, 100.0]
["2026-09-18T18:32:36.109040+00:00", "trade", 13.22, 1500.0]
["2026-09-18T18:32:36.109044+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:36.109067+00:00", "trade", 13.215, 1500.0]
["2026-09-18T18:32:36.109195+00:00", "trade", 13.215, 1000.0]
["2026-09-18T18:32:36.109702+00:00", "trade", 13.21, 21.0]
["2026-09-18T18:32:36.161117+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:36.161679+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:36.161778+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:36.162141+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:36.332419+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:36.332553+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:36.332842+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:36.349290+00:00", "trade", 13.21, 99.0]
["2026-09-18T18:32:36.400866+00:00", "trade", 13.2133, 99.0]
["2026-09-18T18:32:36.471468+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:37.003209+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:37.003675+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:37.003687+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:37.005795+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:37.155846+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:37.223142+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:37.223143+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:37.223486+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:37.223487+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:37.223490+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:37.223491+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:37.223579+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:37.223761+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:37.223831+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:37.406312+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:37.406755+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:37.407058+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:37.413387+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:37.414569+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:37.415022+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:37.471139+00:00", "trade", 13.2114, 20.0]
["2026-09-18T18:32:37.825258+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:37.975456+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:32:38.020536+00:00", "trade", 13.215, 35.0]
["2026-09-18T18:32:38.194792+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:38.240824+00:00", "trade", 13.2171, 1.0]
["2026-09-18T18:32:38.352378+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:38.461454+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:38.552887+00:00", "trade", 13.215, 25.0]
["2026-09-18T18:32:38.552924+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:32:38.553004+00:00", "trade", 13.215, 8975.0]
["2026-09-18T18:32:38.553617+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:38.553746+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:38.554210+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:38.723996+00:00", "trade", 13.215, 8000.0]
["2026-09-18T18:32:38.724788+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:38.915065+00:00", "trade", 13.215, 25.0]
["2026-09-18T18:32:40.757426+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:40.757890+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:40.757975+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:41.187987+00:00", "trade", 13.215, 12.0]
["2026-09-18T18:32:41.188088+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:32:41.388751+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:41.404121+00:00", "trade", 13.2105, 300.0]
["2026-09-18T18:32:42.094237+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:42.094480+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:42.635762+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:42.635829+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:42.657054+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:42.670368+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.154413+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.154625+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.721468+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.721595+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.725432+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.728408+00:00", "trade", 13.215, 1400.0]
["2026-09-18T18:32:43.860762+00:00", "trade", 13.215, 600.0]
["2026-09-18T18:32:43.860764+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:43.860767+00:00", "trade", 13.215, 51.0]
["2026-09-18T18:32:43.860767+00:00", "trade", 13.21, 3.0]
["2026-09-18T18:32:43.860770+00:00", "trade", 13.21, 800.0]
["2026-09-18T18:32:43.860772+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:43.860774+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:32:43.860776+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:32:43.860776+00:00", "trade", 13.21, 5.0]
["2026-09-18T18:32:43.860780+00:00", "trade", 13.21, 95.0]
["2026-09-18T18:32:43.860782+00:00", "trade", 13.21, 156.0]
["2026-09-18T18:32:43.860783+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:32:43.860805+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:43.860827+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:32:43.860831+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:32:43.860833+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:43.860834+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:32:43.860838+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:32:43.860839+00:00", "trade", 13.215, 11.0]
["2026-09-18T18:32:43.860850+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:43.860850+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:43.860850+00:00", "trade", 13.21, 20.0]
["2026-09-18T18:32:43.860851+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:43.860851+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860854+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860859+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:32:43.860859+00:00", "trade", 13.21, 5000.0]
["2026-09-18T18:32:43.860859+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860860+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:43.860861+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860867+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860868+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:32:43.860871+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:43.860873+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860874+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860875+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:32:43.860881+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860882+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:43.860884+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:43.860888+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:43.860888+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860889+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860894+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:32:43.860894+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860900+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:43.860908+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860910+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:32:43.860916+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860924+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860931+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860938+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860939+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:32:43.860946+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860952+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860959+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860966+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860973+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860980+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:43.860991+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.860998+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861005+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861013+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861019+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861027+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861033+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861059+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861095+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861102+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861109+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861116+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861123+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861143+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861150+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861168+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861176+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861189+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:43.861216+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:43.861216+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:32:43.861216+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:32:43.861224+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:43.861227+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:32:43.861227+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:32:43.861227+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:43.861230+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861231+00:00", "trade", 13.21, 75.0]
["2026-09-18T18:32:43.861234+00:00", "trade", 13.21, 75.0]
["2026-09-18T18:32:43.861236+00:00", "trade", 13.21, 90.0]
["2026-09-18T18:32:43.861236+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:32:43.861253+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861339+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861387+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861423+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861428+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861430+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861440+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:43.861446+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861471+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861499+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861516+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861522+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861523+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861539+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861588+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861598+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861766+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861842+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861852+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.861950+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.862021+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.862085+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.862183+00:00", "trade", 13.21, 31.0]
["2026-09-18T18:32:43.862218+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.862289+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.862313+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.862708+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.862761+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.863648+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.864141+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.864596+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.866041+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.870351+00:00", "trade", 13.21, 169.0]
["2026-09-18T18:32:43.879540+00:00", "trade", 13.21, 7.0]
["2026-09-18T18:32:43.880653+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:32:43.896893+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.896947+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.902429+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.902451+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.902457+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.906116+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:43.918546+00:00", "trade", 13.205, 700.0]
["2026-09-18T18:32:43.918573+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.919729+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.920093+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.921459+00:00", "trade", 13.205, 612.0]
["2026-09-18T18:32:43.922833+00:00", "trade", 13.205, 250.0]
["2026-09-18T18:32:43.923526+00:00", "trade", 13.205, 612.0]
["2026-09-18T18:32:43.950203+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:32:43.961386+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.961598+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.961741+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.991638+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.991663+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:43.993671+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:44.461951+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:44.684681+00:00", "trade", 13.2029, 1.0]
["2026-09-18T18:32:44.840633+00:00", "trade", 13.205, 25.0]
["2026-09-18T18:32:44.869305+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:44.869731+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:44.869754+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:44.869761+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:44.869768+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:44.869769+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:44.870215+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:44.870226+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:44.870310+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:44.933210+00:00", "trade", 13.2426, 1.0]
["2026-09-18T18:32:45.073391+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073398+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.073399+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.073400+00:00", "trade", 13.21, 12.0]
["2026-09-18T18:32:45.073401+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:32:45.073402+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:32:45.073403+00:00", "trade", 13.21, 9.0]
["2026-09-18T18:32:45.073405+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:32:45.073406+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073414+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073417+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.073421+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073427+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073448+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073454+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073460+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073467+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073473+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073479+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073485+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073492+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073495+00:00", "trade", 13.21, 36.0]
["2026-09-18T18:32:45.073500+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073534+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073705+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073712+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073719+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073726+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073733+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073739+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073744+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073746+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073752+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073759+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073767+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073774+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073781+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073787+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073794+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073800+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073808+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073815+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073818+00:00", "trade", 13.21, 80.0]
["2026-09-18T18:32:45.073821+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073829+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073835+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073842+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073848+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073859+00:00", "trade", 13.21, 120.0]
["2026-09-18T18:32:45.073871+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.073878+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.073882+00:00", "trade", 13.21, 425.0]
["2026-09-18T18:32:45.073899+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.073907+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.073949+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.073956+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.073968+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.073982+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.073991+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:32:45.073992+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.074020+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.074021+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.074062+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.074103+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.074120+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.074147+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.074240+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.074306+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.074384+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.074546+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.075383+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:32:45.075383+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.075427+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.075433+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.075459+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.075471+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.075580+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.075581+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.076102+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.077460+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.077706+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.078627+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.078636+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.078652+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.078719+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.078729+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.078744+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.078753+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.078777+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:32:45.078831+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.078855+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.079199+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.081816+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.081817+00:00", "trade", 13.21, 111.0]
["2026-09-18T18:32:45.081818+00:00", "trade", 13.21, 7.0]
["2026-09-18T18:32:45.081820+00:00", "trade", 13.21, 682.0]
["2026-09-18T18:32:45.081830+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.081838+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:32:45.081864+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.081870+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.081877+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.081883+00:00", "trade", 13.21, 85.0]
["2026-09-18T18:32:45.081885+00:00", "trade", 13.21, 495.0]
["2026-09-18T18:32:45.081886+00:00", "trade", 13.21, 111.0]
["2026-09-18T18:32:45.081890+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.081916+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.081923+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.081936+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.081949+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.081955+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.081962+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.081968+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.081974+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.081981+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.081987+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.081993+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.082007+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.082019+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.082025+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.082227+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.082459+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.082491+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.082590+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.082596+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.082661+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.082667+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.082722+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.082860+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.083104+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.083137+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.083196+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.083689+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.084225+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.084572+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.084674+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.084860+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.099450+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.182995+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.387834+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.391461+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.391468+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.391805+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.395861+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450660+00:00", "trade", 13.21, 1100.0]
["2026-09-18T18:32:45.450661+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:32:45.450662+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.450665+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:32:45.450681+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.450750+00:00", "trade", 13.21, 394.0]
["2026-09-18T18:32:45.450756+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.450759+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:32:45.450760+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:32:45.450763+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450770+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450772+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.450776+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450783+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450790+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450796+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450802+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450809+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450816+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450824+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450838+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450846+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450852+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450856+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.450856+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.450859+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450866+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450870+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:45.450874+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.450880+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.450887+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.450893+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.450900+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.450907+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.450921+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.450928+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.450934+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.450942+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.450949+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.450956+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.450963+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.450982+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.450989+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.450997+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.451005+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.451011+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.451018+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.451059+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:45.451067+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.451068+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.451113+00:00", "trade", 13.21, 120.0]
["2026-09-18T18:32:45.451114+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:32:45.451114+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.451145+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.451209+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:45.451343+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.451362+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.451449+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.451462+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.451469+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.451479+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.451500+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.451857+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.451938+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.452282+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.452598+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.452676+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.453390+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.454880+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.454905+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.455525+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.457542+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.462085+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.470848+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.486715+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.551575+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.619634+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.793719+00:00", "trade", 13.205, 49.0]
["2026-09-18T18:32:45.875578+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.876750+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.876774+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.877176+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.877184+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.877191+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.877206+00:00", "trade", 13.21, 16.0]
["2026-09-18T18:32:45.877287+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:45.902092+00:00", "trade", 13.205, 25.0]
["2026-09-18T18:32:46.357754+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.391947+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.514316+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.514348+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.514382+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:46.514755+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.514800+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.515212+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.515290+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.515608+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.516114+00:00", "trade", 13.2, 70.0]
["2026-09-18T18:32:46.516173+00:00", "trade", 13.2, 30.0]
["2026-09-18T18:32:46.516225+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.516553+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.516597+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.516609+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.516616+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.517051+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.524902+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.548155+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.548480+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:46.984929+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:47.397057+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:47.397742+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:47.397804+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:47.830238+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:47.830250+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:47.978350+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:48.515562+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:48.515802+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:48.605496+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:32:48.605500+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:32:48.605500+00:00", "trade", 13.2, 1900.0]
["2026-09-18T18:32:48.605501+00:00", "trade", 13.2, 1200.0]
["2026-09-18T18:32:48.605503+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:48.605504+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:48.605507+00:00", "trade", 13.2, 60.0]
["2026-09-18T18:32:48.605507+00:00", "trade", 13.2, 3700.0]
["2026-09-18T18:32:48.605508+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:32:48.605510+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:48.605517+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:48.605519+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:48.605530+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:48.605623+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:32:48.605673+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:48.605686+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:48.605689+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:48.605690+00:00", "trade", 13.2, 2800.0]
["2026-09-18T18:32:48.605691+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:48.605693+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:48.605698+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:48.605700+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:48.605707+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:48.605783+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:48.605788+00:00", "trade", 13.2, 18.0]
["2026-09-18T18:32:48.605797+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:48.605804+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:48.605810+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:48.605817+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:48.605824+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:48.605824+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:48.605831+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:48.605838+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:48.605846+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:48.605852+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:48.605859+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:48.605867+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:48.605881+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:48.605895+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:48.605902+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:48.606066+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:48.606123+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.606222+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.606256+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.606284+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.606295+00:00", "trade", 13.2, 9.0]
["2026-09-18T18:32:48.606314+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.606505+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.606606+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.606629+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.606658+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.606696+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.608806+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.608814+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.609365+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.611801+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.624562+00:00", "trade", 13.2, 11.0]
["2026-09-18T18:32:48.629797+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.636713+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.678122+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.739593+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:48.830391+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:32:49.163099+00:00", "trade", 13.1902, 1.0]
["2026-09-18T18:32:49.209802+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:49.211430+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:49.304061+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:49.304085+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:49.304140+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:49.405002+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:49.405307+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:49.405764+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:49.420480+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:49.666049+00:00", "trade", 13.1956, 300.0]
["2026-09-18T18:32:49.666828+00:00", "trade", 13.195, 133.0]
["2026-09-18T18:32:49.683075+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:49.683510+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:49.808245+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:49.808679+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:49.809131+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:49.814261+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:32:50.115079+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.115540+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.331544+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.332014+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.427028+00:00", "trade", 13.195, 248.0]
["2026-09-18T18:32:50.427817+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.455009+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.498884+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.546385+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.546449+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.546522+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.546550+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.564545+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.564554+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.565223+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.565235+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.634841+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.635094+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.680687+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.680697+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.681209+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:50.708177+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:51.044848+00:00", "trade", 13.195, 400.0]
["2026-09-18T18:32:51.125944+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:32:51.126621+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:51.126768+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:51.127076+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:51.214320+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:32:51.308829+00:00", "trade", 13.1993, 8000.0]
["2026-09-18T18:32:51.309561+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:51.313454+00:00", "trade", 13.2, 43.0]
["2026-09-18T18:32:51.313458+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:51.313942+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:51.313953+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:51.314282+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:51.314791+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:51.367147+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:51.782607+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:51.867947+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:51.868032+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:51.868674+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:51.873400+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:52.172196+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:52.197260+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:52.200809+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:52.204630+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:52.204909+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:52.205088+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:52.228309+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:52.228321+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:52.310107+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:52.310565+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:52.581894+00:00", "trade", 13.2397, 5.0]
["2026-09-18T18:32:52.633669+00:00", "trade", 13.195, 15065.0]
["2026-09-18T18:32:52.635791+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:32:52.638920+00:00", "trade", 13.1935, 1.0]
["2026-09-18T18:32:52.709216+00:00", "trade", 13.2363, 31.0]
["2026-09-18T18:32:53.057286+00:00", "trade", 13.194, 100.0]
["2026-09-18T18:32:53.058902+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:53.153836+00:00", "trade", 13.2, 9.0]
["2026-09-18T18:32:53.153916+00:00", "trade", 13.2, 34.0]
["2026-09-18T18:32:53.154638+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:53.155182+00:00", "trade", 13.2, 175.0]
["2026-09-18T18:32:53.155588+00:00", "trade", 13.2, 199.0]
["2026-09-18T18:32:53.155659+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:53.155665+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:53.155705+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:32:53.155715+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:53.155720+00:00", "trade", 13.2, 261.0]
["2026-09-18T18:32:53.155806+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:32:53.155871+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:53.155878+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:53.155885+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:53.155893+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:53.155900+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:53.155906+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:53.155913+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:53.155919+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:53.155926+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:53.155939+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:53.155946+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:53.155953+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:53.155959+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:53.155966+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:53.155971+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:32:53.155972+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:53.155972+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:32:53.155973+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.156429+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.156437+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.156508+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.156692+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.156902+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.157042+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.158099+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.158108+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.158553+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.158654+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.158665+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.158823+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.161211+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:32:53.164010+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:32:53.317274+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.591514+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:32:53.592631+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.593091+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.643566+00:00", "trade", 13.205, 8000.0]
["2026-09-18T18:32:53.644333+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.745767+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:32:53.782113+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.782566+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.783003+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.859958+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.861180+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.949386+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:32:53.950907+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.951338+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:53.951364+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.056259+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:32:54.100442+00:00", "trade", 13.21, 1400.0]
["2026-09-18T18:32:54.101097+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.101260+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.101711+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.156293+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.260145+00:00", "trade", 13.2102, 600.0]
["2026-09-18T18:32:54.272326+00:00", "trade", 13.2, 481.0]
["2026-09-18T18:32:54.272925+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.515335+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.515365+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.515849+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.520782+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.520863+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.520871+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.521010+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.521847+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.522136+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.524432+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.524486+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.524562+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.540902+00:00", "trade", 13.2268, 10.0]
["2026-09-18T18:32:54.541679+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.593234+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.674748+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.675288+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.846248+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.965094+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:54.989711+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:55.264596+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:55.264744+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:55.265047+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:55.265186+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:55.266060+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:55.266551+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:55.285074+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:55.752452+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:55.838275+00:00", "trade", 13.205, 8000.0]
["2026-09-18T18:32:55.990486+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.040672+00:00", "trade", 13.205, 31.0]
["2026-09-18T18:32:56.040686+00:00", "trade", 13.2, 31.0]
["2026-09-18T18:32:56.040706+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.632555+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:56.632568+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.632569+00:00", "trade", 13.21, 600.0]
["2026-09-18T18:32:56.632573+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:32:56.633058+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.633071+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.633080+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.633275+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.633285+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.633552+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.639540+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:32:56.640271+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.640291+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.640322+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.654722+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.654740+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.655122+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.655568+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.672817+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.736937+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:32:56.737324+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.737337+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.738371+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.738854+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.812928+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.815837+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.963145+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:56.965290+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.054505+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.445117+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.445541+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.705935+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.874508+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.874534+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.903525+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.990137+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:32:57.990142+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:32:57.990187+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.990201+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:57.990201+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.990206+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:57.990207+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:32:57.990213+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.990297+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.990427+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.990507+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.990541+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.990554+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.990589+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.990603+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.990664+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.990673+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.990688+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.990717+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.991191+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.991264+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.991574+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.993100+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:57.998700+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.034927+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.043345+00:00", "trade", 13.2077, 20.0]
["2026-09-18T18:32:58.120659+00:00", "trade", 13.208, 100.0]
["2026-09-18T18:32:58.151042+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.151557+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.154400+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.155359+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.158748+00:00", "trade", 13.2378, 1.0]
["2026-09-18T18:32:58.169287+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.169644+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.170149+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.170155+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.170167+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.170179+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.182739+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.241992+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.242005+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.242099+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.287919+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:32:58.287923+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:32:58.287970+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.287977+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.287983+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.287991+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.287997+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.288004+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.288011+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:32:58.288018+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288025+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288031+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288038+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288044+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288051+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288057+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288070+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288089+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288095+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288108+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288114+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288121+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288129+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288170+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288177+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288200+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:32:58.288203+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:32:58.288207+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:58.288327+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288388+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288435+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:32:58.288462+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:58.288509+00:00", "trade", 13.21, 298.0]
["2026-09-18T18:32:58.288513+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:58.288513+00:00", "trade", 13.21, 1300.0]
["2026-09-18T18:32:58.288513+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.288605+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.288611+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.288849+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.288897+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.289010+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.289011+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.289141+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.289154+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.289237+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:58.289302+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.289317+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.289521+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:32:58.289521+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.289528+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.289530+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:58.289535+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:32:58.289547+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.289562+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.289564+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:58.289722+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.290028+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.290128+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.290207+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.290229+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.290255+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.290481+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.290590+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.290776+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.291189+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.291228+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.292172+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.292304+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.292381+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.292940+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.293613+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.295329+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.296381+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:32:58.307826+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.309774+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:58.310203+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.310228+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.310564+00:00", "trade", 13.215, 512.0]
["2026-09-18T18:32:58.311265+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.311291+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.328650+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:32:58.328689+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.328717+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.352511+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:58.358401+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.359423+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.448607+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:32:58.451122+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.452597+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.539030+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:58.539198+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:32:58.539508+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.539526+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.539542+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.539554+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.539572+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.539626+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.540417+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.540885+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.788757+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:32:58.812945+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.884715+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.891917+00:00", "trade", 13.2121, 30.0]
["2026-09-18T18:32:58.902534+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.903043+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.903173+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:58.979441+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:59.021617+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:59.231420+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:59.232515+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:59.249271+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:59.573214+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:59.711811+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:32:59.715125+00:00", "trade", 13.21, 50.0]
["2026-09-18T18:33:00.166146+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.166552+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.180266+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.180300+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.180314+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.220110+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.238107+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.238565+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.254471+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.284775+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.284801+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.321701+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.336335+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.346782+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.347233+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.413172+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:33:00.413223+00:00", "trade", 13.215, 250.0]
["2026-09-18T18:33:00.413853+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.425667+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.477907+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.480442+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.480504+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.497523+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.499333+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:33:00.530544+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.531004+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.532185+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.532554+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.589439+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.612101+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:00.881956+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:01.159353+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:01.175507+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:01.181209+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:01.197915+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:01.231841+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:01.277225+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:01.338634+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:01.576123+00:00", "trade", 13.215, 125.0]
["2026-09-18T18:33:01.600125+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:01.600563+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:01.678689+00:00", "trade", 13.2129, 200.0]
["2026-09-18T18:33:01.705335+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:01.728244+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:02.036072+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:02.222847+00:00", "trade", 13.215, 5.0]
["2026-09-18T18:33:02.268627+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:02.343513+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:02.602923+00:00", "trade", 13.215, 6.0]
["2026-09-18T18:33:02.762522+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:02.762680+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:02.762905+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:02.775509+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:02.902702+00:00", "trade", 13.22, 8000.0]
["2026-09-18T18:33:02.937795+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:03.544949+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:33:03.582758+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:03.600265+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:03.643616+00:00", "trade", 13.2103, 30.0]
["2026-09-18T18:33:03.864423+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:03.864432+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:03.864882+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:03.865223+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:04.022336+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:04.022655+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:04.022679+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:04.022797+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:04.023256+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:04.060374+00:00", "trade", 13.2359, 662.0]
["2026-09-18T18:33:04.061113+00:00", "trade", 13.2359, 189.0]
["2026-09-18T18:33:04.061475+00:00", "trade", 13.2359, 189.0]
["2026-09-18T18:33:04.110415+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:33:04.111041+00:00", "trade", 13.215, 51.0]
["2026-09-18T18:33:04.123930+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:04.192963+00:00", "trade", 13.2371, 3.0]
["2026-09-18T18:33:04.198157+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:33:04.596001+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:04.729570+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:04.730026+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:04.748938+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:04.872849+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.122522+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.123098+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.123326+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.123332+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.123784+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.123821+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.127508+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.128645+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.131039+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.147302+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.147812+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.148359+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.285919+00:00", "trade", 13.215, 61.0]
["2026-09-18T18:33:05.286585+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:33:05.286752+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.319891+00:00", "trade", 13.215, 55.0]
["2026-09-18T18:33:05.389520+00:00", "trade", 13.2106, 512.0]
["2026-09-18T18:33:05.659629+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.659865+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.723710+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.756337+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.756362+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.756804+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.756810+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.763050+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:33:05.763446+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.869776+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.870255+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.914686+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.952786+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.952793+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:05.953262+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:06.070393+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:33:06.070651+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:06.070697+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:06.071627+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:06.168005+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:06.198481+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:06.198921+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:06.199289+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:06.231143+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:06.815606+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:06.815612+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:06.817445+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:06.892511+00:00", "trade", 13.2101, 2000.0]
["2026-09-18T18:33:07.255458+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:33:07.341322+00:00", "trade", 13.2108, 200.0]
["2026-09-18T18:33:07.342108+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.342131+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.342578+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.342595+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.343030+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.495467+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.528221+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:33:07.528263+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.528942+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.529019+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.532075+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:33:07.532629+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:33:07.532633+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:33:07.532721+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.707388+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.738853+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.803714+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:33:07.803715+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:33:07.803717+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:33:07.803797+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.803801+00:00", "trade", 13.21, 7.0]
["2026-09-18T18:33:07.803802+00:00", "trade", 13.21, 9.0]
["2026-09-18T18:33:07.803804+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.803817+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.803824+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.803830+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.803837+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.803843+00:00", "trade", 13.21, 34.0]
["2026-09-18T18:33:07.803844+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.803851+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.803865+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.803871+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.803878+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.803885+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.803891+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.804003+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.804012+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.804019+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:33:07.804033+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804041+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804048+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804055+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804062+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804069+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804076+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804083+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804089+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804096+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804102+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804109+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804115+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804116+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:33:07.804118+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:33:07.804119+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:33:07.804121+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804140+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804147+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804154+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804162+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804175+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804191+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:33:07.804199+00:00", "trade", 13.21, 5.0]
["2026-09-18T18:33:07.804332+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.804360+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.804404+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.804469+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.804512+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.804614+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.804685+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:33:07.804734+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.804757+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.804803+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.804832+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.804882+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.804956+00:00", "trade", 13.205, 23.0]
["2026-09-18T18:33:07.804982+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:33:07.805186+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.805194+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.805292+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.805299+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.805406+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.805727+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.806074+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.806525+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.806737+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.807847+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.811715+00:00", "trade", 13.205, 23.0]
["2026-09-18T18:33:07.812297+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.819826+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:33:07.819889+00:00", "trade", 13.205, 23.0]
["2026-09-18T18:33:07.819951+00:00", "trade", 13.205, 250.0]
["2026-09-18T18:33:07.824694+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.874065+00:00", "trade", 13.21, 18.0]
["2026-09-18T18:33:07.874841+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.935753+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.936259+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.947869+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:33:07.948656+00:00", "trade", 13.205, 85.0]
["2026-09-18T18:33:07.949893+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:33:07.949904+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:33:07.949904+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.949908+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:33:07.950394+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.950400+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.950407+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.950413+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.950477+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.950951+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.951332+00:00", "trade", 13.21, 427.0]
["2026-09-18T18:33:07.951408+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.959274+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:07.971418+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.131169+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.135530+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.138971+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.153518+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.155278+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.155663+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.258471+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.364249+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.364256+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.414050+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.414506+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.484632+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.552419+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.553206+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.554092+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.667989+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.707685+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.804280+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.835215+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.926874+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:08.927379+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:09.106763+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:09.709522+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:33:09.948893+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:33:10.195915+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:10.196876+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:10.197155+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:10.197199+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:10.197259+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:10.197305+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:10.197336+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:10.197350+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:10.197601+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:10.197694+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:10.198115+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:10.198148+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:10.198592+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:10.339562+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:10.340058+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:10.753068+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:33:10.851820+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:33:10.852894+00:00", "trade", 13.205, 23.0]
["2026-09-18T18:33:11.021422+00:00", "trade", 13.2083, 100.0]
["2026-09-18T18:33:11.406331+00:00", "trade", 13.2362, 2.0]
["2026-09-18T18:33:11.694547+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:11.745049+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:33:11.846848+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.175547+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.176269+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.176302+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.176359+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.176721+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.246266+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.249212+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.261931+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:33:12.264130+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.264218+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.264224+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.264678+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.606959+00:00", "trade", 13.205, 6.0]
["2026-09-18T18:33:12.607737+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.607983+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.608209+00:00", "trade", 13.2, 6.0]
["2026-09-18T18:33:12.655781+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.820573+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.820582+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.820729+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.820993+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.822517+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.822932+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.825538+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.850312+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.858839+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.936571+00:00", "trade", 13.205, 8000.0]
["2026-09-18T18:33:12.936617+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.937270+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.937372+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.937383+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.998958+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:12.999288+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.147803+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.148297+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.148539+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.148552+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.247129+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.399394+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.425301+00:00", "trade", 13.205, 9000.0]
["2026-09-18T18:33:13.523736+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.523843+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.535045+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:33:13.574666+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.596272+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.806908+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.807651+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.813884+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.856422+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.914137+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.914949+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.914998+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:13.999633+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:14.000393+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:14.049921+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:14.266795+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:14.320666+00:00", "trade", 13.2, 9000.0]
["2026-09-18T18:33:14.641148+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:33:14.656555+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:33:14.700683+00:00", "trade", 13.2077, 200.0]
["2026-09-18T18:33:14.759183+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:14.759263+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:14.759362+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:14.760027+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:14.760487+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:14.760634+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:14.761428+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:14.762804+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:14.850997+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:33:14.912180+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:33:14.912921+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:15.129026+00:00", "trade", 13.21, 6.0]
["2026-09-18T18:33:15.456654+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:15.456706+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:15.457084+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:15.589023+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:15.589068+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:15.885672+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:15.885699+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:15.904325+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.489007+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.489033+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.490105+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.527126+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:33:16.527154+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.527161+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.527176+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.527184+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.527192+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:33:16.527197+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.527204+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.527280+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.527515+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:33:16.527534+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:33:16.527610+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.527623+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.527665+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.527714+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.527826+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.528045+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.528799+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.530181+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.532591+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.624395+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.677571+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.677583+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.685318+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.794929+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.795067+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:33:16.795071+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.795478+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:16.923470+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:17.060238+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:33:17.060950+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:17.263460+00:00", "trade", 13.2026, 1.0]
["2026-09-18T18:33:17.287498+00:00", "trade", 13.2026, 1.0]
["2026-09-18T18:33:18.122813+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:18.123145+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:18.242970+00:00", "trade", 13.205, 8000.0]
["2026-09-18T18:33:18.255730+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:18.475349+00:00", "trade", 13.205, 2900.0]
["2026-09-18T18:33:18.476136+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:18.525367+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:18.561243+00:00", "trade", 13.21, 9000.0]
["2026-09-18T18:33:18.561922+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:18.562793+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:18.563590+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:18.563950+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:18.642824+00:00", "trade", 13.205, 6100.0]
["2026-09-18T18:33:18.643838+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:18.743930+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:18.843122+00:00", "trade", 13.2081, 27.0]
["2026-09-18T18:33:19.107924+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:33:19.314518+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:19.388341+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:19.388366+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:19.389475+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:19.411135+00:00", "trade", 13.2242, 100.0]
["2026-09-18T18:33:19.504722+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:19.516750+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:19.533109+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:19.535780+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:19.547035+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:19.685479+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.222090+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:33:20.772228+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:33:20.772237+00:00", "trade", 13.2, 350.0]
["2026-09-18T18:33:20.772254+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:33:20.772275+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:33:20.772278+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:33:20.772280+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:33:20.772280+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:33:20.772283+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:33:20.772285+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:33:20.772353+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:33:20.772359+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:33:20.772359+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772360+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772366+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772367+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:33:20.772373+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772380+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772387+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772393+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772400+00:00", "trade", 13.2, 5200.0]
["2026-09-18T18:33:20.772400+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:33:20.772400+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772402+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772406+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772409+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:33:20.772421+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772428+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772435+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772441+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772448+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772457+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772464+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772471+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772485+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772504+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:33:20.772564+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772574+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772587+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772595+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:33:20.772603+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:33:20.772611+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:33:20.772625+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:33:20.772631+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:33:20.772631+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:33:20.772634+00:00", "trade", 13.2, 40.0]
["2026-09-18T18:33:20.772637+00:00", "trade", 13.2, 60.0]
["2026-09-18T18:33:20.772639+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:33:20.772643+00:00", "trade", 13.2, 41.0]
["2026-09-18T18:33:20.772645+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:33:20.772651+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:33:20.772658+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:33:20.772664+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:33:20.772671+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:33:20.772672+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:33:20.772675+00:00", "trade", 13.2, 59.0]
["2026-09-18T18:33:20.772676+00:00", "trade", 13.2, 41.0]
["2026-09-18T18:33:20.772678+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:33:20.772685+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:33:20.772685+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:33:20.772687+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:33:20.772687+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:33:20.772692+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:33:20.772704+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:33:20.772710+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:33:20.772724+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:33:20.772725+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.772725+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.772732+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.772739+00:00", "trade", 13.2, 59.0]
["2026-09-18T18:33:20.772739+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.772740+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:33:20.772745+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.772752+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.772759+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.772777+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.772787+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.772801+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.772815+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.772923+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.773208+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.773254+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.773380+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.773583+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.773638+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.773916+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:33:20.774487+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.774516+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.774520+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.776941+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.793192+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.794134+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.794386+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.794695+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.794834+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.804509+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.815096+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:20.951361+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.026392+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:21.028437+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.221554+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.221598+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.221899+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.222151+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.222347+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.222560+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.222795+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.285571+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.286020+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.510436+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.510614+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.510631+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.510650+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.510781+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.510893+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.574666+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.609639+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.609666+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.609970+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:21.638770+00:00", "trade", 13.2073, 100.0]
["2026-09-18T18:33:21.880665+00:00", "trade", 13.2067, 4.0]
["2026-09-18T18:33:21.935283+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:22.038803+00:00", "trade", 13.2067, 4.0]
["2026-09-18T18:33:22.155180+00:00", "trade", 13.195, 25.0]
["2026-09-18T18:33:22.155880+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:22.156360+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:22.158748+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:22.159213+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:22.159755+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:22.491599+00:00", "trade", 13.195, 2.0]
["2026-09-18T18:33:22.695074+00:00", "trade", 13.1977, 9.0]
["2026-09-18T18:33:22.807679+00:00", "trade", 13.195, 20.0]
["2026-09-18T18:33:23.054048+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.054434+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.054648+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.054955+00:00", "trade", 13.195, 12.0]
["2026-09-18T18:33:23.054965+00:00", "trade", 13.195, 12.0]
["2026-09-18T18:33:23.055020+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.055025+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:33:23.056619+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.056758+00:00", "trade", 13.195, 12.0]
["2026-09-18T18:33:23.056964+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:33:23.112004+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.112033+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.112470+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.257425+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.290954+00:00", "trade", 13.2332, 1.0]
["2026-09-18T18:33:23.296873+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.297286+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.297347+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.391905+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.392991+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.393119+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.485872+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.559863+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.603936+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.965746+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.965769+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.965775+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:23.975748+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.077009+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:33:24.185846+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:24.186341+00:00", "trade", 13.195, 381.0]
["2026-09-18T18:33:24.475034+00:00", "trade", 13.2318, 24.0]
["2026-09-18T18:33:24.520947+00:00", "trade", 13.2213, 19.0]
["2026-09-18T18:33:24.530877+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.530883+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.530887+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:33:24.530890+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.531303+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.531316+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.531327+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.531334+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.531361+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.531368+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.531381+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.531388+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.531633+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.531722+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.531772+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.531977+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.532490+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.551679+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.551691+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:33:24.551694+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.552135+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.552192+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.552195+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.552786+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.553502+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.553926+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.569301+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.746965+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.775814+00:00", "trade", 13.19, 8000.0]
["2026-09-18T18:33:24.784815+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.887957+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.888753+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:24.891177+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:25.061453+00:00", "trade", 13.2065, 12.0]
["2026-09-18T18:33:25.267668+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:25.268119+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:25.700521+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:25.700979+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:25.845636+00:00", "trade", 13.195, 11.0]
["2026-09-18T18:33:25.846146+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:25.850216+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:25.850667+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:25.981704+00:00", "trade", 13.2239, 100.0]
["2026-09-18T18:33:26.082506+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:26.082528+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:26.162558+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:26.163590+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:26.229096+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:26.229577+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:26.259193+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:26.377890+00:00", "trade", 13.206, 100.0]
["2026-09-18T18:33:26.499146+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:26.648825+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:26.649411+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:26.691138+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:26.771219+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:33:26.859232+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:26.859823+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:27.380736+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:27.381474+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:27.381751+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:27.383283+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:28.344026+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:28.344502+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:28.367591+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:28.368399+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:28.525979+00:00", "trade", 13.195, 200.0]
["2026-09-18T18:33:28.526810+00:00", "trade", 13.19, 148.0]
["2026-09-18T18:33:28.632636+00:00", "trade", 13.1901, 2000.0]
["2026-09-18T18:33:28.739349+00:00", "trade", 13.195, 164.0]
["2026-09-18T18:33:28.801958+00:00", "trade", 13.2057, 100.0]
["2026-09-18T18:33:28.901723+00:00", "trade", 13.195, 481.0]
["2026-09-18T18:33:28.906117+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:28.906476+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:29.044520+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:33:29.104039+00:00", "trade", 13.195, 164.0]
["2026-09-18T18:33:29.229503+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:29.229530+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:29.229717+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:29.229740+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:29.229766+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:29.229811+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:29.229950+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:29.230181+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:29.261926+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:29.379675+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:29.524483+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:29.524618+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:29.563696+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:33:29.564375+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:29.564653+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:29.640658+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:29.641120+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.051636+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.579991+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.735677+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.735856+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.736133+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.736141+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.736173+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.736201+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.736340+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.736813+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.736823+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.736990+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.737100+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.737256+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.737556+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.737723+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.738023+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.738467+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.761695+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.770164+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.820851+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.821757+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.822259+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.832588+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:30.833044+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:31.037877+00:00", "trade", 13.2055, 9.0]
["2026-09-18T18:33:31.279934+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:31.280537+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:31.281446+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:31.281911+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:31.420407+00:00", "trade", 13.19, 410.0]
["2026-09-18T18:33:31.572256+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:31.572300+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:31.572310+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:32.104709+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:32.284015+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:32.298507+00:00", "trade", 13.2229, 10.0]
["2026-09-18T18:33:32.299185+00:00", "trade", 13.19, 20.0]
["2026-09-18T18:33:32.307722+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:32.488317+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:32.488332+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:33:32.488351+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:33:32.488358+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:33:32.488648+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:32.488682+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:32.488775+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:32.488783+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:32.488811+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:32.488831+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:32.488838+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:32.488849+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:32.488858+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:32.489316+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:32.489388+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:32.489841+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:33.255218+00:00", "trade", 13.1912, 1.0]
["2026-09-18T18:33:33.498582+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:33.562729+00:00", "trade", 13.2055, 100.0]
["2026-09-18T18:33:33.723717+00:00", "trade", 13.195, 6.0]
["2026-09-18T18:33:33.724030+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:33.885358+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:33.898023+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:34.117611+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:33:34.474481+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:34.602852+00:00", "trade", 13.1901, 400.0]
["2026-09-18T18:33:34.671465+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:34.671898+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:34.672025+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:34.672482+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:34.675671+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:34.675951+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:34.902970+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:35.148584+00:00", "trade", 13.195, 50.0]
["2026-09-18T18:33:35.599434+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:35.926413+00:00", "trade", 13.2317, 1.0]
["2026-09-18T18:33:36.410686+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:33:37.083405+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:37.084035+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:37.084501+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:37.255814+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:37.667973+00:00", "trade", 13.19, 217.0]
["2026-09-18T18:33:37.670256+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:37.674591+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:33:37.906783+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:37.907683+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:37.910644+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:37.995177+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:33:38.177034+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:38.514080+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:38.715914+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:39.102212+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:39.102670+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:39.103124+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:39.207180+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:39.207209+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:39.207469+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:39.208611+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:39.209050+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:39.911587+00:00", "trade", 13.195, 200.0]
["2026-09-18T18:33:40.136579+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:40.325437+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:40.534682+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:40.535147+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:40.611186+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:40.661812+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:40.662007+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:40.939140+00:00", "trade", 13.195, 200.0]
["2026-09-18T18:33:40.969647+00:00", "trade", 13.1974, 1.0]
["2026-09-18T18:33:40.970015+00:00", "trade", 13.1974, 1.0]
["2026-09-18T18:33:40.999114+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:40.999601+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:41.029390+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:41.042722+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:41.060114+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:41.060438+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:41.060650+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:41.060656+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:41.060669+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:41.061369+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:41.061766+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:41.110115+00:00", "trade", 13.1901, 55.0]
["2026-09-18T18:33:41.110895+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:41.110902+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:41.122095+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:41.315371+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:41.738455+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:42.589480+00:00", "trade", 13.195, 5.0]
["2026-09-18T18:33:42.676219+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:42.676696+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:42.755054+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:42.755391+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:42.813695+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:42.840737+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:33:42.841506+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:42.918237+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:42.918256+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:42.918680+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:42.918741+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.060585+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.196146+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.196190+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.196400+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.266068+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.456458+00:00", "trade", 13.195, 2000.0]
["2026-09-18T18:33:43.464365+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.596951+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.612507+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.612808+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.612983+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.784486+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:43.784631+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:43.852539+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.920594+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.942458+00:00", "trade", 13.2, 28.0]
["2026-09-18T18:33:43.943427+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:33:43.943440+00:00", "trade", 13.2, 900.0]
["2026-09-18T18:33:43.943447+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:33:43.943450+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:33:43.943456+00:00", "trade", 13.2, 72.0]
["2026-09-18T18:33:43.943460+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.943578+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.943838+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.943880+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.943918+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.943986+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.944177+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.944463+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.945224+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.957044+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.957408+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:33:43.957416+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.957802+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.957845+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.973309+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:43.973316+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:44.135937+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:44.172662+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:44.635950+00:00", "trade", 13.2044, 3.0]
["2026-09-18T18:33:45.075813+00:00", "trade", 13.2313, 1.0]
["2026-09-18T18:33:45.206233+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:46.274431+00:00", "trade", 13.19, 50.0]
["2026-09-18T18:33:46.339153+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:46.570958+00:00", "trade", 13.2043, 25.0]
["2026-09-18T18:33:46.571820+00:00", "trade", 13.2311, 100.0]
["2026-09-18T18:33:47.013753+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:47.014500+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:47.063228+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:47.098971+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:47.432391+00:00", "trade", 13.195, 50.0]
["2026-09-18T18:33:47.433214+00:00", "trade", 13.195, 95.0]
["2026-09-18T18:33:47.504293+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:47.504754+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:47.755458+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:47.781207+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:47.783356+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:47.911228+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:47.996176+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:48.230411+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:48.275486+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:48.710168+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:48.871948+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:48.981754+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:49.017281+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:33:49.024121+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:33:49.028710+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:49.530235+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:49.530704+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:50.020377+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:50.021632+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:50.022098+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:50.022222+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:50.028771+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:50.304006+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:50.622027+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:50.903220+00:00", "trade", 13.19, 8000.0]
["2026-09-18T18:33:50.904530+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.030535+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:33:51.102866+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.103546+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.422303+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.422647+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.444905+00:00", "trade", 13.1901, 50.0]
["2026-09-18T18:33:51.749834+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:33:51.940850+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.940855+00:00", "trade", 13.195, 200.0]
["2026-09-18T18:33:51.940856+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.940857+00:00", "trade", 13.195, 111.0]
["2026-09-18T18:33:51.940857+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:51.940864+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.940877+00:00", "trade", 13.19, 81.0]
["2026-09-18T18:33:51.940879+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.940883+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:33:51.940889+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.940914+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.940915+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:33:51.940968+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.941207+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.941250+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:51.941252+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:51.941259+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:51.941260+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:51.941264+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.941265+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:33:51.941269+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.941281+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.941312+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.941344+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.941358+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.941379+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.941400+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.941526+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.941588+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.941633+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.941673+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.941723+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:51.946525+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:52.199507+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:52.231880+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:52.700905+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:52.995237+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:53.020167+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:53.320841+00:00", "trade", 13.2033, 200.0]
["2026-09-18T18:33:53.497845+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:53.816746+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:53.968378+00:00", "trade", 13.195, 8000.0]
["2026-09-18T18:33:54.294864+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:54.595800+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:54.619965+00:00", "trade", 13.19, 12.0]
["2026-09-18T18:33:54.630431+00:00", "trade", 13.1915, 250.0]
["2026-09-18T18:33:54.891929+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:54.892780+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:54.892829+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:54.897497+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.022056+00:00", "trade", 13.195, 11.0]
["2026-09-18T18:33:55.022160+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:33:55.022257+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:55.022332+00:00", "trade", 13.1901, 189.0]
["2026-09-18T18:33:55.022507+00:00", "trade", 13.195, 189.0]
["2026-09-18T18:33:55.023905+00:00", "trade", 13.19, 29.0]
["2026-09-18T18:33:55.024030+00:00", "trade", 13.195, 29.0]
["2026-09-18T18:33:55.024061+00:00", "trade", 13.195, 29.0]
["2026-09-18T18:33:55.024161+00:00", "trade", 13.19, 11.0]
["2026-09-18T18:33:55.025177+00:00", "trade", 13.195, 142.0]
["2026-09-18T18:33:55.051786+00:00", "trade", 13.19, 29.0]
["2026-09-18T18:33:55.052612+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.072531+00:00", "trade", 13.195, 2.0]
["2026-09-18T18:33:55.076920+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.119919+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.120029+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.120463+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.122440+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.170649+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.171127+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.173873+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:33:55.331696+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.339956+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.340526+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.340577+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.340609+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.340847+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.340945+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.375111+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:33:55.375458+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.375520+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.394371+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.460975+00:00", "trade", 13.195, 2.0]
["2026-09-18T18:33:55.461340+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:33:55.461740+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.496868+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.688658+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.689172+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.689173+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.689221+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.689287+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.754011+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:55.940778+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:33:55.942141+00:00", "trade", 13.19, 2000.0]
["2026-09-18T18:33:55.950268+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:56.163707+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:56.163802+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:33:56.164344+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:56.164409+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:56.164619+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:56.165018+00:00", "trade", 13.19, 9.0]
["2026-09-18T18:33:56.165666+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:56.169588+00:00", "trade", 13.19, 9.0]
["2026-09-18T18:33:56.171747+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:56.172202+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:56.205027+00:00", "trade", 13.19, 500.0]
["2026-09-18T18:33:56.205029+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:33:56.205030+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:33:56.205032+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:33:56.205036+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:33:56.205036+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:33:56.205037+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:33:56.205086+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:33:56.205087+00:00", "trade", 13.19, 50.0]
["2026-09-18T18:33:56.205098+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:33:56.205136+00:00", "trade", 13.19, 50.0]
["2026-09-18T18:33:56.205155+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:56.205156+00:00", "trade", 13.19, 50.0]
["2026-09-18T18:33:56.205161+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:56.205169+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:56.205176+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:33:56.205182+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205189+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205196+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205199+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:33:56.205203+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205215+00:00", "trade", 13.19, 50.0]
["2026-09-18T18:33:56.205218+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205267+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205323+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205330+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205337+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205344+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205350+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205357+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205364+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205370+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205377+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205384+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205391+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205397+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205418+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205424+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:33:56.205428+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:33:56.205447+00:00", "trade", 13.19, 40.0]
["2026-09-18T18:33:56.205448+00:00", "trade", 13.19, 60.0]
["2026-09-18T18:33:56.205450+00:00", "trade", 13.19, 4200.0]
["2026-09-18T18:33:56.205450+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205456+00:00", "trade", 13.19, 15.0]
["2026-09-18T18:33:56.205468+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205474+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205481+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205487+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205500+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205515+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205549+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205575+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205609+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205616+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205648+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205653+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205684+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205720+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205727+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205762+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205781+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205895+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205908+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.205936+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.206019+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.206033+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.206120+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.206198+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.206267+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.206343+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.206489+00:00", "trade", 13.19, 14.0]
["2026-09-18T18:33:56.206509+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.206684+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.208953+00:00", "trade", 13.19, 11.0]
["2026-09-18T18:33:56.209067+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.219035+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.223020+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.236261+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.236283+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.266597+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.310189+00:00", "trade", 13.185, 4.0]
["2026-09-18T18:33:56.333020+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.336092+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.336564+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.357738+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.553683+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.553708+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.570970+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.570998+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.665081+00:00", "trade", 13.2283, 100.0]
["2026-09-18T18:33:56.665872+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.674451+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.674580+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.674605+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.710692+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.711308+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.789016+00:00", "trade", 13.1899, 25.0]
["2026-09-18T18:33:56.789809+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.890146+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.890171+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:56.973645+00:00", "trade", 13.1899, 665.0]
["2026-09-18T18:33:57.155902+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:57.157611+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:57.157658+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:57.191510+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:57.632813+00:00", "trade", 13.2282, 1.0]
["2026-09-18T18:33:57.655900+00:00", "trade", 13.185, 500.0]
["2026-09-18T18:33:57.813934+00:00", "trade", 13.1849, 8000.0]
["2026-09-18T18:33:58.103486+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:33:58.259790+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:58.260916+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:58.298226+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:58.350471+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:58.350499+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:58.351413+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:58.351421+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:58.390874+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:58.638187+00:00", "trade", 13.2219, 100.0]
["2026-09-18T18:33:59.126680+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:59.129052+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:59.129071+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:59.129509+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:59.231962+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:59.269345+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:33:59.645772+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:33:59.891447+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:00.328965+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:00.329334+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:00.329792+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:00.488506+00:00", "trade", 13.18, 146.0]
["2026-09-18T18:34:00.491959+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:00.491990+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:00.492781+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:00.526057+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:00.526806+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:00.527309+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:00.527403+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:00.544176+00:00", "trade", 13.185, 6.0]
["2026-09-18T18:34:00.626405+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:01.299293+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:01.299429+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:01.299549+00:00", "trade", 13.18, 7.0]
["2026-09-18T18:34:01.299620+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:34:01.299885+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:01.299981+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:34:01.309619+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:01.309644+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:01.310412+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:01.322624+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:34:01.329801+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:01.330270+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:01.551150+00:00", "trade", 13.1867, 1.0]
["2026-09-18T18:34:01.689867+00:00", "trade", 13.1828, 35.0]
["2026-09-18T18:34:02.233359+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:02.233831+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:02.315319+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:02.524784+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:02.692476+00:00", "trade", 13.1899, 200.0]
["2026-09-18T18:34:02.692845+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:02.693294+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:02.693349+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:02.693505+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:02.697246+00:00", "trade", 13.185, 3.0]
["2026-09-18T18:34:02.715777+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:02.937990+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:03.259873+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:03.422086+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:03.422629+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:03.511169+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:03.612730+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:03.613412+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:04.136458+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:04.218092+00:00", "trade", 13.2275, 2.0]
["2026-09-18T18:34:04.298132+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:04.422127+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:04.835856+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:04.835949+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:04.836417+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:04.836739+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:04.916792+00:00", "trade", 13.1872, 100.0]
["2026-09-18T18:34:04.917637+00:00", "trade", 13.185, 3.0]
["2026-09-18T18:34:04.917669+00:00", "trade", 13.185, 96.0]
["2026-09-18T18:34:04.917991+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:04.918529+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:34:04.918551+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:04.918661+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:04.918999+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:04.920206+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.012230+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.013427+00:00", "trade", 13.185, 6.0]
["2026-09-18T18:34:05.014206+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.129976+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.129984+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.130267+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.130696+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.133348+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:34:05.133349+00:00", "trade", 13.19, 64.0]
["2026-09-18T18:34:05.133380+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.133388+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.133395+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.133401+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.133408+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.133414+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.133421+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.133428+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.134018+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.136375+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.138201+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.144639+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.232779+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.569329+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.571713+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.572630+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.572660+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.575318+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.579649+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.813376+00:00", "trade", 13.185, 25.0]
["2026-09-18T18:34:05.813402+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:34:05.813477+00:00", "trade", 13.185, 129.0]
["2026-09-18T18:34:05.813557+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:34:05.914419+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.914871+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:05.971504+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:06.204249+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:06.204756+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:06.205935+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:06.207259+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:06.207669+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:06.207717+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:06.208046+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:06.208504+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:06.209076+00:00", "trade", 13.2032, 100.0]
["2026-09-18T18:34:06.209857+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:06.214299+00:00", "trade", 13.185, 50.0]
["2026-09-18T18:34:06.331610+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:06.331715+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:06.331907+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:06.750616+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:34:07.029110+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:34:07.390361+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:07.413632+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:07.414150+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:07.765207+00:00", "trade", 13.1877, 1.0]
["2026-09-18T18:34:07.766014+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:07.774004+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:07.957490+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:07.957505+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:08.267292+00:00", "trade", 13.1872, 1.0]
["2026-09-18T18:34:08.310753+00:00", "trade", 13.2033, 3.0]
["2026-09-18T18:34:09.003022+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:09.129504+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:34:09.231803+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:34:09.231939+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:09.231954+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:09.645084+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:09.753837+00:00", "trade", 13.1886, 2.0]
["2026-09-18T18:34:09.755167+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:09.755465+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:09.920032+00:00", "trade", 13.18, 17.0]
["2026-09-18T18:34:10.027252+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.029696+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.037776+00:00", "trade", 13.18, 22.0]
["2026-09-18T18:34:10.039761+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.040200+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.040649+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.150773+00:00", "trade", 13.2258, 1.0]
["2026-09-18T18:34:10.203053+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.269307+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:34:10.792300+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.793862+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.794300+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.966756+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.967287+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:34:10.967302+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:34:10.968565+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.969470+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.971058+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.971065+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.971076+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.971083+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.971096+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:34:10.971103+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.971195+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.971205+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.971278+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.976473+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:10.994433+00:00", "trade", 13.185, 6.0]
["2026-09-18T18:34:11.053753+00:00", "trade", 13.185, 2000.0]
["2026-09-18T18:34:11.199921+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.204252+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.208271+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.208278+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.265484+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.319848+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.320343+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.348915+00:00", "trade", 13.188, 1.0]
["2026-09-18T18:34:11.437567+00:00", "trade", 13.19, 43.0]
["2026-09-18T18:34:11.437572+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.438027+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.457945+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.458425+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.458473+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.466766+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.558153+00:00", "trade", 13.1867, 1.0]
["2026-09-18T18:34:11.619972+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.620476+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.620928+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.802034+00:00", "trade", 13.2045, 26.0]
["2026-09-18T18:34:11.822841+00:00", "trade", 13.2042, 600.0]
["2026-09-18T18:34:11.823290+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:34:11.823291+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:34:11.823293+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:34:11.823295+00:00", "trade", 13.19, 50.0]
["2026-09-18T18:34:11.823297+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:34:11.823297+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823300+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:34:11.823300+00:00", "trade", 13.19, 20.0]
["2026-09-18T18:34:11.823304+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:34:11.823304+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:34:11.823310+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:34:11.823312+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:34:11.823314+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:34:11.823315+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:34:11.823317+00:00", "trade", 13.19, 78.0]
["2026-09-18T18:34:11.823318+00:00", "trade", 13.19, 50.0]
["2026-09-18T18:34:11.823360+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823367+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823374+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823380+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823402+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823419+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823423+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823429+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823435+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823442+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823448+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823454+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823468+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823475+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823482+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823489+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823495+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823501+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823508+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823514+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823521+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:34:11.823599+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:34:11.823606+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:34:11.823620+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:34:11.823626+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:34:11.823633+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:34:11.823640+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:34:11.823647+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:34:11.823654+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:34:11.823668+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:34:11.823674+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:34:11.823681+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:34:11.823694+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:34:11.823707+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:34:11.823710+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:34:11.823742+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:34:11.823762+00:00", "trade", 13.19, 260.0]
["2026-09-18T18:34:11.823764+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:34:11.823764+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:34:11.823791+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:34:11.823815+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.823816+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:34:11.823816+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:34:11.823900+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.824001+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.824025+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.824066+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.824132+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.824212+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.824308+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.824322+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.824350+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.824361+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.824368+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.824386+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.824550+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.825334+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.825612+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.826192+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.826234+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.826289+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.826694+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.826758+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.827658+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:34:11.828959+00:00", "trade", 13.2042, 100.0]
["2026-09-18T18:34:11.829741+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.829750+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.832078+00:00", "trade", 13.2042, 100.0]
["2026-09-18T18:34:11.844800+00:00", "trade", 13.195, 40.0]
["2026-09-18T18:34:11.846498+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:11.846871+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:12.001927+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:12.070848+00:00", "trade", 13.1814, 20.0]
["2026-09-18T18:34:12.586962+00:00", "trade", 13.195, 145.0]
["2026-09-18T18:34:12.625524+00:00", "trade", 13.196, 2500.0]
["2026-09-18T18:34:12.908980+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:12.913253+00:00", "trade", 13.19, 7886.0]
["2026-09-18T18:34:12.959877+00:00", "trade", 13.1929, 25.0]
["2026-09-18T18:34:12.983151+00:00", "trade", 13.2227, 100.0]
["2026-09-18T18:34:13.221837+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.222604+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.222793+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.222810+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.222873+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.224618+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.228238+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:34:13.273178+00:00", "trade", 13.195, 2.0]
["2026-09-18T18:34:13.273179+00:00", "trade", 13.19, 136.0]
["2026-09-18T18:34:13.273199+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:34:13.273207+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:34:13.273207+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273213+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:34:13.273214+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273221+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273234+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273248+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273254+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273263+00:00", "trade", 13.19, 3.0]
["2026-09-18T18:34:13.273280+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273282+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:34:13.273286+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273288+00:00", "trade", 13.19, 41.0]
["2026-09-18T18:34:13.273289+00:00", "trade", 13.19, 95.0]
["2026-09-18T18:34:13.273293+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273300+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273306+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273321+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273327+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273334+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273372+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273399+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273446+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273459+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:34:13.273463+00:00", "trade", 13.19, 59.0]
["2026-09-18T18:34:13.273498+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:34:13.273556+00:00", "trade", 13.195, 76.0]
["2026-09-18T18:34:13.273556+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273563+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.273702+00:00", "trade", 13.19, 3.0]
["2026-09-18T18:34:13.273703+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:34:13.273772+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:34:13.273945+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.274088+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.274168+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.274249+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.274256+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.274295+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.274609+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.276435+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.278102+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.452072+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:34:13.452073+00:00", "trade", 13.19, 96.0]
["2026-09-18T18:34:13.452103+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.452394+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.452690+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.452742+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.452749+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.452870+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.453330+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.454745+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.460637+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.460644+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.461091+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.468981+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.469026+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.502104+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.502677+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.580819+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.681342+00:00", "trade", 13.19, 12.0]
["2026-09-18T18:34:13.681700+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.682034+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.683032+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.683486+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.683498+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.689176+00:00", "trade", 13.2246, 100.0]
["2026-09-18T18:34:13.696843+00:00", "trade", 13.19, 13.0]
["2026-09-18T18:34:13.736093+00:00", "trade", 13.19, 500.0]
["2026-09-18T18:34:13.736467+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.736581+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.736758+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.736764+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.736777+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.736848+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.736862+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.736906+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.737056+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.737313+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.737644+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.738318+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.779499+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.781149+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.793196+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.794089+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.989923+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.990255+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.990560+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.990717+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.990771+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.990886+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.990927+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.990968+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.991291+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.991389+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.991408+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.991828+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.991846+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.993422+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:13.994327+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:34:13.994835+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.003214+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.020716+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.035357+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.036064+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.081892+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.292184+00:00", "trade", 13.1928, 2500.0]
["2026-09-18T18:34:14.346125+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:34:14.487454+00:00", "trade", 13.196, 500.0]
["2026-09-18T18:34:14.503515+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.503570+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.504410+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.504443+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.740277+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.740291+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.740298+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.740373+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.740424+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.740723+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.743572+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.989866+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.989893+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.990619+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.990905+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:14.990914+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:15.013256+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:15.013305+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:15.090953+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:15.699573+00:00", "trade", 13.195, 320.0]
["2026-09-18T18:34:15.699938+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:34:15.709395+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:34:15.891972+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:34:16.099396+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.231517+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.231568+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.232065+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.232069+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.232117+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.232125+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.271124+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.345141+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.345434+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.345490+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.514446+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.662334+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.662359+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.663108+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.663119+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.663170+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:16.764147+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:34:17.019158+00:00", "trade", 13.195, 2.0]
["2026-09-18T18:34:17.054476+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.054502+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.055013+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.055060+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.055882+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.140678+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:34:17.140953+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.140961+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.141009+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.141017+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.141036+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.141393+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.215254+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.215667+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.215674+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.231970+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.232763+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.722355+00:00", "trade", 13.2226, 12.0]
["2026-09-18T18:34:17.938115+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:17.983703+00:00", "trade", 13.1999, 2000.0]
["2026-09-18T18:34:17.985293+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:18.003476+00:00", "trade", 13.195, 97.0]
["2026-09-18T18:34:18.006246+00:00", "trade", 13.195, 3.0]
["2026-09-18T18:34:18.181393+00:00", "trade", 13.1918, 500.0]
["2026-09-18T18:34:18.215461+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:18.215502+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:18.313569+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:18.509026+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:19.011014+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:19.011076+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:19.113046+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:19.206614+00:00", "trade", 13.192, 31.0]
["2026-09-18T18:34:19.207366+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:20.109015+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:34:20.109432+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:20.109499+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:20.109513+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:20.162510+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:34:20.162540+00:00", "trade", 13.195, 20.0]
["2026-09-18T18:34:20.162643+00:00", "trade", 13.195, 30.0]
["2026-09-18T18:34:20.553349+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:20.829920+00:00", "trade", 13.195, 5000.0]
["2026-09-18T18:34:20.922396+00:00", "trade", 13.1912, 1.0]
["2026-09-18T18:34:22.141377+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:22.141930+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:22.141963+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:22.436073+00:00", "trade", 13.1923, 5.0]
["2026-09-18T18:34:22.508670+00:00", "trade", 13.2227, 2.0]
["2026-09-18T18:34:22.573464+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:34:22.959844+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:34:22.960652+00:00", "trade", 13.19, 134.0]
["2026-09-18T18:34:23.080834+00:00", "trade", 13.2025, 200.0]
["2026-09-18T18:34:23.456122+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:23.456169+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:23.456690+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:23.466404+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:23.466454+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:23.466661+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:23.468271+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:23.639569+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:23.639984+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:23.709436+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:34:23.710207+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:23.728079+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:23.869319+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:24.060425+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:34:24.422851+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:34:24.573760+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:24.574391+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:24.574847+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:24.581335+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:34:25.056538+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:25.427876+00:00", "trade", 13.1999, 2500.0]
["2026-09-18T18:34:25.659661+00:00", "trade", 13.1901, 384.0]
["2026-09-18T18:34:26.003651+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:34:26.003670+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:34:26.004244+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.004303+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.004355+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.004368+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.004381+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.004394+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.004408+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.004422+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.004439+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.004446+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.004744+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.004813+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.004870+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.004954+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.005412+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.204642+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.403255+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.421519+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.423991+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.459988+00:00", "trade", 13.1919, 8.0]
["2026-09-18T18:34:26.460771+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:26.472442+00:00", "trade", 13.2, 99.0]
["2026-09-18T18:34:26.472444+00:00", "trade", 13.2, 50.0]
["2026-09-18T18:34:26.472445+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:34:26.472446+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:34:26.472589+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.472595+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.472602+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.472608+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.472615+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.472622+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.472628+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.472635+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.472642+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.472649+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.472676+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.472683+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.472707+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.472738+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.472777+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.472810+00:00", "trade", 13.2, 1100.0]
["2026-09-18T18:34:26.472830+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.472842+00:00", "trade", 13.2, 3.0]
["2026-09-18T18:34:26.472863+00:00", "trade", 13.2, 600.0]
["2026-09-18T18:34:26.472872+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:34:26.472872+00:00", "trade", 13.2, 3.0]
["2026-09-18T18:34:26.472872+00:00", "trade", 13.2, 106.0]
["2026-09-18T18:34:26.472995+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:26.473012+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:34:26.473045+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:34:26.473046+00:00", "trade", 13.2, 260.0]
["2026-09-18T18:34:26.473046+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:34:26.473047+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.473048+00:00", "trade", 13.2, 1700.0]
["2026-09-18T18:34:26.473161+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.473207+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.473213+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.473319+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.473511+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.473560+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.473568+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.473700+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.474541+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.475129+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.475146+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.476640+00:00", "trade", 13.2, 49.0]
["2026-09-18T18:34:26.476785+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.476834+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.477275+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.484180+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.484205+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.487208+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.491165+00:00", "trade", 13.2, 7.0]
["2026-09-18T18:34:26.504196+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.504221+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.508844+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.509123+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.509163+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.509306+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.515417+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.573160+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.581021+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:34:26.592079+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.592351+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.628929+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.629643+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.630528+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.690472+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.852818+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:26.852826+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:27.109130+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:27.333743+00:00", "trade", 13.2003, 1.0]
["2026-09-18T18:34:27.473311+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:27.473326+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:27.473335+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:27.473777+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:27.474112+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:27.513990+00:00", "trade", 13.2074, 1.0]
["2026-09-18T18:34:27.565954+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:27.578006+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:27.815415+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:28.076733+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:28.077180+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:28.077239+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:28.443737+00:00", "trade", 13.205, 8000.0]
["2026-09-18T18:34:28.500979+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:34:28.501752+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:28.502024+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:28.502230+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:28.502688+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:28.574213+00:00", "trade", 13.205, 105.0]
["2026-09-18T18:34:28.585342+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.026490+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.026606+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.026742+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.027069+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.027086+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:34:29.027088+00:00", "trade", 13.205, 55.0]
["2026-09-18T18:34:29.027177+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.027211+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.027680+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.027847+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:34:29.027927+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.042416+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:34:29.045375+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.142580+00:00", "trade", 13.2, 72.0]
["2026-09-18T18:34:29.142588+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:34:29.142613+00:00", "trade", 13.2, 112.0]
["2026-09-18T18:34:29.142635+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:34:29.142651+00:00", "trade", 13.2, 235.0]
["2026-09-18T18:34:29.142778+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.142945+00:00", "trade", 13.2, 13.0]
["2026-09-18T18:34:29.142947+00:00", "trade", 13.2, 4.0]
["2026-09-18T18:34:29.142947+00:00", "trade", 13.2, 33.0]
["2026-09-18T18:34:29.142983+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.143023+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.143066+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.143087+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.143116+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.143146+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.143280+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.143292+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.143636+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.143732+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.147835+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.266187+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.443175+00:00", "trade", 13.205, 800.0]
["2026-09-18T18:34:29.532978+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.533289+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.533296+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.533309+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.533312+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:34:29.533321+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:34:29.533321+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.533367+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.533397+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.533585+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.533742+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.533832+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.534047+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.534332+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.594868+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.595712+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.754535+00:00", "trade", 13.2015, 2500.0]
["2026-09-18T18:34:29.755675+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:34:29.755676+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:34:29.755693+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.755721+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.779193+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.780216+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.882166+00:00", "trade", 13.203, 100.0]
["2026-09-18T18:34:29.883166+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.925691+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:29.933635+00:00", "trade", 13.205, 139.0]
["2026-09-18T18:34:29.933692+00:00", "trade", 13.2, 139.0]
["2026-09-18T18:34:30.017611+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:30.112368+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:30.173989+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:30.177471+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:30.199181+00:00", "trade", 13.205, 12.0]
["2026-09-18T18:34:30.207937+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:34:30.289578+00:00", "trade", 13.2, 97.0]
["2026-09-18T18:34:30.289661+00:00", "trade", 13.2, 53.0]
["2026-09-18T18:34:30.290395+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:30.387295+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:30.387388+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:30.452261+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:30.466774+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:34:30.737568+00:00", "trade", 13.2242, 37.0]
["2026-09-18T18:34:30.935034+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.153395+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.420926+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:34:31.421682+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.454096+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.504199+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.504214+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.504334+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.504600+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.505051+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.505277+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.505492+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.505622+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.506622+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.510025+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.510122+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.510239+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.510485+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.510944+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.511614+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.512267+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.551058+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.551282+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.551387+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.551399+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.551847+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.561457+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.752570+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:34:31.752611+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:34:31.752612+00:00", "trade", 13.2, 55.0]
["2026-09-18T18:34:31.752628+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.752633+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:34:31.752700+00:00", "trade", 13.2, 3940.0]
["2026-09-18T18:34:31.752700+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.752715+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:34:31.752715+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:34:31.752755+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:34:31.752866+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:31.752954+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:31.752961+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:31.752967+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:31.752974+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:31.752980+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:31.752987+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:31.752993+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:31.752999+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:31.753013+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:31.753020+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:31.753027+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:31.753034+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:31.753041+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:31.753053+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:34:31.753054+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:31.753054+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.753060+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:34:31.753061+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:34:31.753062+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.753068+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.753075+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.753081+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.753087+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.753119+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:34:31.753230+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.753347+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.753517+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.753822+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.753830+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.753841+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.754006+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.754502+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.755085+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.755101+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.755534+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.755749+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.757156+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.757230+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:31.800084+00:00", "trade", 13.2017, 3.0]
["2026-09-18T18:34:31.853435+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.030988+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.032041+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.032048+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.032221+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.039581+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.068243+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.101461+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:34:32.397964+00:00", "trade", 13.2017, 400.0]
["2026-09-18T18:34:32.466242+00:00", "trade", 13.195, 5.0]
["2026-09-18T18:34:32.473078+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:34:32.666483+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:34:32.675877+00:00", "trade", 13.195, 38.0]
["2026-09-18T18:34:32.675878+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:34:32.675880+00:00", "trade", 13.195, 3.0]
["2026-09-18T18:34:32.683494+00:00", "trade", 13.191, 2000.0]
["2026-09-18T18:34:32.683522+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:34:32.683529+00:00", "trade", 13.19, 43.0]
["2026-09-18T18:34:32.683915+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.683926+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.683948+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.683968+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.683980+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.683987+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.683995+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.684009+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.684106+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.684372+00:00", "trade", 13.191, 859.0]
["2026-09-18T18:34:32.684398+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.684413+00:00", "trade", 13.19, 125.0]
["2026-09-18T18:34:32.684864+00:00", "trade", 13.19, 9.0]
["2026-09-18T18:34:32.685004+00:00", "trade", 13.191, 1657.0]
["2026-09-18T18:34:32.685201+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.685269+00:00", "trade", 13.1901, 125.0]
["2026-09-18T18:34:32.685624+00:00", "trade", 13.1901, 9.0]
["2026-09-18T18:34:32.685982+00:00", "trade", 13.1901, 9.0]
["2026-09-18T18:34:32.686338+00:00", "trade", 13.1901, 5200.0]
["2026-09-18T18:34:32.686925+00:00", "trade", 13.19, 9.0]
["2026-09-18T18:34:32.687478+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.687517+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.687958+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.785346+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.785357+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.785377+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.785385+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.815146+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.815153+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.815588+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.815600+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.815632+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.842370+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.842804+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.854334+00:00", "trade", 13.1901, 1000.0]
["2026-09-18T18:34:32.855092+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.855103+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.855143+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.856785+00:00", "trade", 13.195, 1000.0]
["2026-09-18T18:34:32.901549+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.901835+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.903181+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.927254+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.927308+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.979905+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:32.980824+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.042149+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.042190+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.082173+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.082184+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.147080+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.147515+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.150432+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.150486+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.150713+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.150714+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:34:33.150722+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.151097+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.151168+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.151178+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.151968+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.155666+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.228102+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:34:33.228851+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.228863+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.229296+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.232578+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.232595+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.233078+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.233540+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.233572+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.246273+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.246747+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.247251+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.251907+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.334101+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.334543+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.334559+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.339240+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.515428+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.515709+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.564650+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.565095+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.616105+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.640839+00:00", "trade", 13.1939, 8.0]
["2026-09-18T18:34:33.754958+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.755461+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.755585+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.755635+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.755652+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.755690+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.755705+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.755921+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.763285+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.763737+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.789693+00:00", "trade", 13.2184, 1.0]
["2026-09-18T18:34:33.801954+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.967808+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:34:33.967993+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:34:33.970642+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:34:33.971332+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.974727+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:33.975178+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.154379+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.251405+00:00", "trade", 13.195, 2000.0]
["2026-09-18T18:34:34.252585+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.268129+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.268586+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.269525+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.270022+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.473560+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.481264+00:00", "trade", 13.195, 6000.0]
["2026-09-18T18:34:34.489355+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:34:34.560093+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.566424+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:34:34.881985+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.881994+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.883889+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:34:34.884526+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.884547+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.884554+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.884585+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.884603+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.884610+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.884660+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.884904+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.885000+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.885134+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.885171+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.889676+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.984494+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.984907+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.984950+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.985268+00:00", "trade", 13.2, 12.0]
["2026-09-18T18:34:34.985270+00:00", "trade", 13.2, 12.0]
["2026-09-18T18:34:34.985278+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:34:34.985316+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:34:34.985543+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:34:34.985646+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.985660+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.985668+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.985704+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.985886+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.986184+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.987020+00:00", "trade", 13.2, 11.0]
["2026-09-18T18:34:34.987419+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.987591+00:00", "trade", 13.2, 9.0]
["2026-09-18T18:34:34.987822+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.988304+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.989709+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.995026+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.995771+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:34.995875+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:35.046099+00:00", "trade", 13.19, 1000.0]
["2026-09-18T18:34:35.046487+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:35.046493+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:35.046875+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:35.046946+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:35.047391+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:35.047424+00:00", "trade", 13.2, 12.0]
["2026-09-18T18:34:35.047478+00:00", "trade", 13.2, 13.0]
["2026-09-18T18:34:35.047730+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:35.047742+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:35.047807+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:35.048169+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:35.048208+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:35.048239+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:35.074128+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:35.227456+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:35.227514+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:34:35.227532+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:35.227697+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:34:35.228108+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:34:35.228152+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:35.234264+00:00", "trade", 13.195, 200.0]
["2026-09-18T18:34:36.128232+00:00", "trade", 13.2008, 25.0]
["2026-09-18T18:34:36.129828+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:36.130453+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:36.520629+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:36.522079+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:36.522093+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:36.522548+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:36.528060+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:36.528505+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:36.528528+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:36.635298+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:36.897082+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:34:36.935239+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:36.949943+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:36.950404+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:36.989452+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:34:36.989767+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:34:36.989772+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:36.989773+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:34:36.989786+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:36.990204+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:36.990223+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:37.018691+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:37.039796+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:37.093922+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:37.131495+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:37.136227+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:37.222647+00:00", "trade", 13.1931, 2.0]
["2026-09-18T18:34:37.455477+00:00", "trade", 13.2, 160.0]
["2026-09-18T18:34:37.455483+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:34:37.455483+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:34:37.455483+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:34:37.455484+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:34:37.455585+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:37.455599+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:37.455605+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:37.455612+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:34:37.455631+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455638+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455644+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455650+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455657+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455663+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455676+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455683+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455690+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455697+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455703+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455722+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455729+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455749+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455782+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455814+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455838+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.455846+00:00", "trade", 13.2, 1100.0]
["2026-09-18T18:34:37.455867+00:00", "trade", 13.2, 600.0]
["2026-09-18T18:34:37.455923+00:00", "trade", 13.2, 6.0]
["2026-09-18T18:34:37.456024+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.456025+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.456053+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.456059+00:00", "trade", 13.195, 201.0]
["2026-09-18T18:34:37.456101+00:00", "trade", 13.2, 60.0]
["2026-09-18T18:34:37.456118+00:00", "trade", 13.195, 200.0]
["2026-09-18T18:34:37.456126+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:34:37.456133+00:00", "trade", 13.2, 440.0]
["2026-09-18T18:34:37.456140+00:00", "trade", 13.195, 199.0]
["2026-09-18T18:34:37.456142+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:34:37.456142+00:00", "trade", 13.2, 1540.0]
["2026-09-18T18:34:37.456144+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:34:37.456177+00:00", "trade", 13.2, 160.0]
["2026-09-18T18:34:37.456179+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.456190+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.456246+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.456255+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.456262+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.456360+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.456411+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.456475+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.456540+00:00", "trade", 13.2, 9.0]
["2026-09-18T18:34:37.456550+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.456692+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.456761+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.456814+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.456897+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.456987+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.457194+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.457241+00:00", "trade", 13.205, 107.0]
["2026-09-18T18:34:37.458200+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.458206+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.458812+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.458823+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.459977+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.463149+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.464367+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.464820+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.550297+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.556801+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.556813+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.558050+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.668874+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.669143+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.672240+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.673460+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.673711+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:34:37.674037+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.674045+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.674052+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.674273+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.674451+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.674471+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.674484+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.674724+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.674732+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.674773+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.674849+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.675141+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.675323+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.675660+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.675694+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.675765+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:34:37.676119+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.684221+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:37.772103+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.073416+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.073663+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.074106+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.245894+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.246084+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.246348+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.246408+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.246433+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.246448+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.246473+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.261511+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.441126+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.495257+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.560123+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.560591+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.560598+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.561141+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:38.701226+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.060602+00:00", "trade", 13.1943, 1.0]
["2026-09-18T18:34:39.061415+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.065848+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:34:39.066595+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.066754+00:00", "trade", 13.205, 400.0]
["2026-09-18T18:34:39.066798+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.066947+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.067045+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.067442+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.067462+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.067526+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.067677+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:34:39.067911+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.069195+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:34:39.162371+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.162828+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.162901+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.163361+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.296686+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.296916+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.500450+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.500917+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.520306+00:00", "trade", 13.2, 201.0]
["2026-09-18T18:34:39.520354+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.520597+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.521131+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.521349+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.521480+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:34:39.521812+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.521884+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.522221+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.522340+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.522383+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:34:39.523723+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.524856+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.573611+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.675890+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.736566+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:39.743420+00:00", "trade", 13.205, 563.0]
["2026-09-18T18:34:39.870651+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:40.088098+00:00", "trade", 13.205, 52.0]
["2026-09-18T18:34:40.092080+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:34:40.093780+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:34:40.231913+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:40.232383+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:40.234153+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:40.234286+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:40.529303+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:40.586639+00:00", "trade", 13.205, 49.0]
["2026-09-18T18:34:40.587167+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:34:40.587717+00:00", "trade", 13.2005, 4851.0]
["2026-09-18T18:34:40.613238+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:40.613903+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:40.613929+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:40.613979+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:40.614566+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:40.826886+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:40.826912+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:40.827424+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:40.930692+00:00", "trade", 13.2097, 1.0]
["2026-09-18T18:34:40.937111+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:34:41.558404+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:41.559194+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:41.559248+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:41.560551+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:41.902981+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:41.903007+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:41.903653+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:42.342147+00:00", "trade", 13.205, 6000.0]
["2026-09-18T18:34:42.415018+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:42.415474+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:42.485446+00:00", "trade", 13.2162, 23.0]
["2026-09-18T18:34:42.645286+00:00", "trade", 13.205, 700.0]
["2026-09-18T18:34:42.645397+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:42.871786+00:00", "trade", 13.208, 376.0]
["2026-09-18T18:34:42.888148+00:00", "trade", 13.205, 24.0]
["2026-09-18T18:34:42.927360+00:00", "trade", 13.2068, 2000.0]
["2026-09-18T18:34:43.087029+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:43.087055+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:43.205788+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:43.207492+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:43.208388+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:43.221784+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:43.221809+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:43.222442+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:43.222906+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:43.363746+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:43.375187+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:43.438987+00:00", "trade", 13.202, 1.0]
["2026-09-18T18:34:43.445795+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:43.445822+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:34:43.506611+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:43.506636+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:43.507316+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:43.577077+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:43.771385+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:44.522259+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:44.723339+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:44.723812+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:44.830033+00:00", "trade", 13.2161, 100.0]
["2026-09-18T18:34:44.943586+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:34:45.104734+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:45.327280+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:34:45.328067+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:45.412583+00:00", "trade", 13.2161, 1.0]
["2026-09-18T18:34:45.429979+00:00", "trade", 13.209, 100.0]
["2026-09-18T18:34:45.482660+00:00", "trade", 13.205, 2500.0]
["2026-09-18T18:34:45.483473+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:45.515393+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:45.818375+00:00", "trade", 13.2249, 100.0]
["2026-09-18T18:34:46.025201+00:00", "trade", 13.208, 8000.0]
["2026-09-18T18:34:46.286714+00:00", "trade", 13.1961, 7.0]
["2026-09-18T18:34:46.416405+00:00", "trade", 13.205, 20.0]
["2026-09-18T18:34:46.417262+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:46.931911+00:00", "trade", 13.2099, 300.0]
["2026-09-18T18:34:47.062170+00:00", "trade", 13.205, 18.0]
["2026-09-18T18:34:47.475559+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:34:47.551609+00:00", "trade", 13.2081, 371.0]
["2026-09-18T18:34:47.996584+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:48.158979+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:48.159021+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:48.159049+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:48.194377+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:48.324666+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:49.552869+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:34:50.402936+00:00", "trade", 13.205, 1000.0]
["2026-09-18T18:34:50.482690+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.482712+00:00", "trade", 13.205, 380.0]
["2026-09-18T18:34:50.482903+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:34:50.482904+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:34:50.482905+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:34:50.482907+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:34:50.482909+00:00", "trade", 13.205, 4.0]
["2026-09-18T18:34:50.483012+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.483024+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.483044+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.483069+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.483103+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:34:50.483106+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:34:50.483106+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:34:50.483106+00:00", "trade", 13.2, 9.0]
["2026-09-18T18:34:50.483110+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:34:50.483112+00:00", "trade", 13.2, 21.0]
["2026-09-18T18:34:50.483170+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:34:50.483186+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:34:50.483514+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.483568+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.483677+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.483770+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.483974+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.483993+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.494378+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:34:50.608405+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.710921+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.721986+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:34:50.834651+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.834677+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.835188+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.835239+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.938309+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.979804+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.979831+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.980232+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.980682+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.980738+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:50.990141+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:34:51.067499+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.397825+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.398299+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.398835+00:00", "trade", 13.2023, 2.0]
["2026-09-18T18:34:51.483045+00:00", "trade", 13.205, 58.0]
["2026-09-18T18:34:51.717358+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:34:51.717360+00:00", "trade", 13.2, 140.0]
["2026-09-18T18:34:51.717360+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.717361+00:00", "trade", 13.2, 165.0]
["2026-09-18T18:34:51.717367+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.717374+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.717382+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:34:51.717453+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.717454+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:34:51.717471+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:34:51.717476+00:00", "trade", 13.2, 280.0]
["2026-09-18T18:34:51.717489+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.717527+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:34:51.717528+00:00", "trade", 13.2, 305.0]
["2026-09-18T18:34:51.717610+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:34:51.717740+00:00", "trade", 13.205, 150.0]
["2026-09-18T18:34:51.717808+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.717814+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.717844+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.717847+00:00", "trade", 13.2, 70.0]
["2026-09-18T18:34:51.717850+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.717897+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.717924+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.717927+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.717985+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.718011+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.718026+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.718114+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.718270+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.720570+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:51.721087+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:52.305409+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:52.342459+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:52.626942+00:00", "trade", 13.205, 2500.0]
["2026-09-18T18:34:52.627790+00:00", "trade", 13.205, 53.0]
["2026-09-18T18:34:52.628794+00:00", "trade", 13.2, 60.0]
["2026-09-18T18:34:52.666102+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:34:52.755572+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:52.755599+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:52.755605+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:52.756172+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:52.756634+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:53.055900+00:00", "trade", 13.205, 405.0]
["2026-09-18T18:34:53.055998+00:00", "trade", 13.205, 762.0]
["2026-09-18T18:34:53.056013+00:00", "trade", 13.205, 380.0]
["2026-09-18T18:34:53.056065+00:00", "trade", 13.205, 405.0]
["2026-09-18T18:34:53.064221+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:34:53.725351+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:54.488485+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:54.488815+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:54.489247+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:54.900184+00:00", "trade", 13.205, 10.0]
["2026-09-18T18:34:55.055228+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:34:55.086851+00:00", "trade", 13.21, 46.0]
["2026-09-18T18:34:55.089737+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:55.092642+00:00", "trade", 13.205, 24.0]
["2026-09-18T18:34:55.096248+00:00", "trade", 13.205, 23.0]
["2026-09-18T18:34:55.101401+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:34:55.370962+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:55.383388+00:00", "trade", 13.1998, 100.0]
["2026-09-18T18:34:55.752229+00:00", "trade", 13.2151, 100.0]
["2026-09-18T18:34:55.789942+00:00", "trade", 13.2151, 20.0]
["2026-09-18T18:34:55.805332+00:00", "trade", 13.2002, 300.0]
["2026-09-18T18:34:56.022080+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:34:56.022089+00:00", "trade", 13.205, 468.0]
["2026-09-18T18:34:56.176221+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:56.176227+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:56.176302+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:56.176323+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:56.176994+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:56.177028+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:56.180065+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:56.180241+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:56.180334+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:56.187106+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:56.315186+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:56.429160+00:00", "trade", 13.205, 3.0]
["2026-09-18T18:34:56.429527+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:34:56.569812+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:56.755742+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:56.757130+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:56.773630+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:56.775463+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:56.833694+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:57.017769+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:57.243839+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:34:57.330426+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:57.333756+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:57.333814+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:57.501861+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:57.501887+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:57.551859+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:57.834207+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:58.311184+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:58.719153+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:34:59.012902+00:00", "trade", 13.202, 1900.0]
["2026-09-18T18:34:59.021252+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:34:59.022092+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:34:59.133363+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:00.083322+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:35:00.414918+00:00", "trade", 13.1993, 25.0]
["2026-09-18T18:35:00.573745+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:00.952505+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.152830+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.166743+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268274+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:35:01.268275+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268276+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:35:01.268277+00:00", "trade", 13.2, 1534.0]
["2026-09-18T18:35:01.268279+00:00", "trade", 13.2, 66.0]
["2026-09-18T18:35:01.268296+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:35:01.268299+00:00", "trade", 13.2, 133.0]
["2026-09-18T18:35:01.268300+00:00", "trade", 13.2, 167.0]
["2026-09-18T18:35:01.268345+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:35:01.268351+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:35:01.268351+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:35:01.268362+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:35:01.268410+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268418+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268425+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268429+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:35:01.268431+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268437+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268444+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268451+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268458+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268472+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268479+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268486+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268494+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268501+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268507+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268513+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268520+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268526+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268533+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268540+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268553+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268559+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268566+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268572+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268608+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268612+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:35:01.268673+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:35:01.268682+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:35:01.268686+00:00", "trade", 13.2, 17.0]
["2026-09-18T18:35:01.268689+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:35:01.268698+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:35:01.268705+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:35:01.268710+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:35:01.268712+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:35:01.268712+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:35:01.268719+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:35:01.268726+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:35:01.268728+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:35:01.268732+00:00", "trade", 13.2, 995.0]
["2026-09-18T18:35:01.268732+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:35:01.268737+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268739+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268745+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268752+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268758+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268764+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268771+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268778+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268785+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268791+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268798+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268813+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268820+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268826+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268827+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268832+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268838+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268851+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268887+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.268903+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.269266+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.269533+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.269620+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.269722+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.269854+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.269878+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.270305+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.270544+00:00", "trade", 13.2, 60.0]
["2026-09-18T18:35:01.270745+00:00", "trade", 13.2, 60.0]
["2026-09-18T18:35:01.271005+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.272481+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.272658+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:35:01.272669+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.273118+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.274063+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.276851+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.278170+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.278630+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.291524+00:00", "trade", 13.2, 180.0]
["2026-09-18T18:35:01.311008+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.570166+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.591787+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.743721+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:01.744254+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:02.270463+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:02.292284+00:00", "trade", 13.195, 77.0]
["2026-09-18T18:35:02.300446+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:02.339360+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:02.442366+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:02.442731+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:02.442834+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:02.507004+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:02.705880+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:02.812626+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:03.237207+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:03.238144+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:03.302105+00:00", "trade", 13.2, 7.0]
["2026-09-18T18:35:03.302612+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:03.333901+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:03.814435+00:00", "trade", 13.195, 8000.0]
["2026-09-18T18:35:03.944474+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:03.944502+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:03.944932+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:03.944952+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:04.291655+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:04.292344+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:04.292787+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:04.300299+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:35:04.300301+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:35:04.303586+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:35:04.395049+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:04.461432+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:04.704214+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:04.891309+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:04.891334+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:05.046226+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:05.285553+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:05.285559+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:05.285566+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:05.285573+00:00", "trade", 13.2, 92.0]
["2026-09-18T18:35:05.285578+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:05.286018+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:05.286077+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:05.286240+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:05.286282+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:05.286468+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:05.369015+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:05.552453+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:05.552918+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:05.554446+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:05.555146+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:05.899036+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:06.122236+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:06.122746+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:06.124957+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:06.198043+00:00", "trade", 13.195, 20.0]
["2026-09-18T18:35:06.240245+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:06.240707+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:06.240949+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:06.241150+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:06.341885+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:06.616188+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:06.637128+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:06.637598+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:06.706232+00:00", "trade", 13.195, 232.0]
["2026-09-18T18:35:06.710962+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:35:06.811660+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:06.812114+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:06.837101+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.043176+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.043649+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.073271+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:35:07.080296+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:35:07.080358+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:35:07.080415+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:35:07.138269+00:00", "trade", 13.19, 18.0]
["2026-09-18T18:35:07.239519+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.239633+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.239977+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.239996+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.240409+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.240945+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.343303+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.343707+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.343777+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.344300+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.367639+00:00", "trade", 13.1977, 18.0]
["2026-09-18T18:35:07.368416+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.549318+00:00", "trade", 13.1975, 5.0]
["2026-09-18T18:35:07.626032+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.727721+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.774915+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:07.777827+00:00", "trade", 13.2041, 5.0]
["2026-09-18T18:35:07.792646+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:35:08.196568+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:08.268414+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:08.268853+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:09.012112+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:09.070989+00:00", "trade", 13.2128, 2.0]
["2026-09-18T18:35:09.071779+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:09.159298+00:00", "trade", 13.195, 90.0]
["2026-09-18T18:35:10.081330+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:10.081355+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:10.081621+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:10.082086+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:10.232351+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:10.421083+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:10.470547+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:10.470975+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:10.590096+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:10.669262+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:35:11.231926+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:11.320478+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:11.320990+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:11.321699+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:11.329191+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:11.479867+00:00", "trade", 13.2274, 100.0]
["2026-09-18T18:35:11.671111+00:00", "trade", 13.1972, 4.0]
["2026-09-18T18:35:11.671145+00:00", "trade", 13.1972, 1.0]
["2026-09-18T18:35:11.671952+00:00", "trade", 13.195, 41.0]
["2026-09-18T18:35:11.938035+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:11.938092+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:12.140912+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:35:12.140913+00:00", "trade", 13.195, 11.0]
["2026-09-18T18:35:12.141671+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:12.153445+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:35:12.154108+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:35:12.154378+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:35:12.154884+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:12.156177+00:00", "trade", 13.19, 279.0]
["2026-09-18T18:35:12.156402+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:35:12.283605+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:12.314541+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:12.317643+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:12.334821+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:12.354912+00:00", "trade", 13.1922, 2.0]
["2026-09-18T18:35:12.469011+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:12.476424+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:12.587791+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:35:12.665653+00:00", "trade", 13.1922, 1.0]
["2026-09-18T18:35:12.960358+00:00", "trade", 13.1901, 2500.0]
["2026-09-18T18:35:13.279210+00:00", "trade", 13.1962, 9.0]
["2026-09-18T18:35:13.279408+00:00", "trade", 13.19, 3.0]
["2026-09-18T18:35:13.638859+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:35:13.639328+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:13.696043+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:13.759746+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:13.760201+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:13.875384+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:13.875744+00:00", "trade", 13.1901, 6000.0]
["2026-09-18T18:35:13.892702+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:13.914127+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.322790+00:00", "trade", 13.194, 200.0]
["2026-09-18T18:35:14.339447+00:00", "trade", 13.2, 3.0]
["2026-09-18T18:35:14.765233+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.911896+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:35:14.912645+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.915689+00:00", "trade", 13.19, 36.0]
["2026-09-18T18:35:14.916141+00:00", "trade", 13.19, 20.0]
["2026-09-18T18:35:14.916141+00:00", "trade", 13.19, 1500.0]
["2026-09-18T18:35:14.916142+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:35:14.916143+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:35:14.916146+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.916149+00:00", "trade", 13.19, 167.0]
["2026-09-18T18:35:14.916149+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:35:14.916150+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:35:14.916151+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:35:14.916194+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:35:14.916201+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:35:14.916223+00:00", "trade", 13.19, 160.0]
["2026-09-18T18:35:14.916248+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.916254+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.916261+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.916277+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.916283+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.916290+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.916297+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.916305+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.916308+00:00", "trade", 13.19, 60.0]
["2026-09-18T18:35:14.916308+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:35:14.916319+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.916326+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.916458+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.916469+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.916482+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.916495+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:35:14.916517+00:00", "trade", 13.19, 168.0]
["2026-09-18T18:35:14.916524+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:35:14.916525+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:35:14.916532+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:35:14.916539+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:35:14.916543+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:35:14.916544+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:35:14.916546+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:35:14.916547+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:35:14.916547+00:00", "trade", 13.19, 506.0]
["2026-09-18T18:35:14.916547+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:35:14.916547+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:35:14.916554+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:35:14.916560+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:35:14.916563+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:35:14.916563+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916567+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916574+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916580+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916587+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916594+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916601+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916607+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916614+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916622+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916636+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916663+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916670+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916676+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916683+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916689+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916696+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916709+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916769+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.916775+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.917015+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.917038+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.917108+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.917120+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.917131+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.917345+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.917366+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.917792+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:35:14.917840+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.917901+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.918127+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.918541+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.919233+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.919239+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.920162+00:00", "trade", 13.19, 3573.0]
["2026-09-18T18:35:14.920760+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.920888+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:35:14.920954+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.922408+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.924960+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.948111+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:14.950084+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:15.007588+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:15.050046+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:15.051017+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:15.097861+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:15.498163+00:00", "trade", 13.1971, 700.0]
["2026-09-18T18:35:15.674077+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:15.916673+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:15.919094+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:15.961244+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:35:15.999020+00:00", "trade", 13.2274, 100.0]
["2026-09-18T18:35:16.004295+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:16.004322+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:16.004347+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:16.004706+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:16.018944+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:16.043795+00:00", "trade", 13.185, 1000.0]
["2026-09-18T18:35:16.170681+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:16.171144+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:16.255777+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:35:16.256561+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:16.256563+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:16.256589+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:16.871739+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:16.871816+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:16.872268+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:16.893336+00:00", "trade", 13.2092, 10.0]
["2026-09-18T18:35:17.089296+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:35:17.098059+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:17.098718+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:17.099538+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:17.201654+00:00", "trade", 13.185, 9.0]
["2026-09-18T18:35:17.396050+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:17.396057+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:17.396490+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:17.396533+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:17.595103+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:35:17.769779+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:17.770978+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:17.800306+00:00", "trade", 13.1829, 300.0]
["2026-09-18T18:35:17.973827+00:00", "trade", 13.185, 8000.0]
["2026-09-18T18:35:17.974610+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:17.975112+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:17.975565+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:18.421400+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:18.478414+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:35:18.492949+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:18.713609+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:18.714072+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:18.714545+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:18.755174+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:18.797903+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:18.802321+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:18.817970+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:18.819300+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:18.819598+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.125919+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:35:19.126589+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.127834+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.169752+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.169867+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.170033+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.217271+00:00", "trade", 13.1976, 31.0]
["2026-09-18T18:35:19.217408+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:35:19.217409+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:35:19.217411+00:00", "trade", 13.18, 2200.0]
["2026-09-18T18:35:19.217413+00:00", "trade", 13.18, 166.0]
["2026-09-18T18:35:19.217415+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.217421+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.217494+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.217508+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.217514+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.217528+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.217534+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.217541+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.217682+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.217693+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.217786+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:35:19.217823+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.217889+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.217896+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.217903+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.217918+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:19.217924+00:00", "trade", 13.18, 33.0]
["2026-09-18T18:35:19.217929+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:35:19.217937+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.217944+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.217951+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.217958+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.217964+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.217970+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.217977+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.217983+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.217991+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.217997+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.218006+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.218013+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.218015+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:35:19.218019+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.218036+00:00", "trade", 13.18, 1700.0]
["2026-09-18T18:35:19.218037+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:35:19.218037+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.218038+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.218052+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.218067+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:19.218079+00:00", "trade", 13.18, 6.0]
["2026-09-18T18:35:19.218079+00:00", "trade", 13.18, 12.0]
["2026-09-18T18:35:19.218091+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:35:19.218104+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.218148+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.218222+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.218313+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.218481+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.218498+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.218534+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.218541+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.218562+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.218576+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.218924+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.218931+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.218938+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.218942+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:35:19.218950+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:35:19.218951+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:35:19.218957+00:00", "trade", 13.17, 198.0]
["2026-09-18T18:35:19.218987+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.219073+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.219149+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.219164+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.219190+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.219217+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.219371+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.219378+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.219386+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.219393+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.219409+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.219447+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.219491+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.219498+00:00", "trade", 13.18, 30.0]
["2026-09-18T18:35:19.219540+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.219631+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.219651+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.219869+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.220144+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.220366+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.222077+00:00", "trade", 13.18, 29.0]
["2026-09-18T18:35:19.223278+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.223721+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.226347+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:35:19.226348+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:35:19.226592+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.282881+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.283348+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.284352+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.391070+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.399876+00:00", "trade", 13.175, 50.0]
["2026-09-18T18:35:19.399894+00:00", "trade", 13.17, 50.0]
["2026-09-18T18:35:19.400617+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.616569+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.729900+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.735319+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.780589+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.780929+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.942183+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.942679+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.980920+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:19.980959+00:00", "trade", 13.17, 50.0]
["2026-09-18T18:35:19.981236+00:00", "trade", 13.17, 50.0]
["2026-09-18T18:35:19.981236+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:35:19.981237+00:00", "trade", 13.17, 50.0]
["2026-09-18T18:35:19.981239+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:19.981246+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:19.981246+00:00", "trade", 13.17, 108.0]
["2026-09-18T18:35:19.981339+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:19.981339+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:19.981340+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.981346+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:19.981346+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:35:19.981346+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.981350+00:00", "trade", 13.17, 48.0]
["2026-09-18T18:35:19.981359+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.981366+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.981379+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.981386+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.981388+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:35:19.981389+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.981392+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.981399+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.981405+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.981412+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.981416+00:00", "trade", 13.17, 52.0]
["2026-09-18T18:35:19.981417+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:35:19.981425+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.981439+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:19.981446+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:19.981453+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:19.981466+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:19.981472+00:00", "trade", 13.17, 299.0]
["2026-09-18T18:35:19.981473+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:19.981475+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:19.981475+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:19.981475+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:19.981477+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981478+00:00", "trade", 13.17, 1000.0]
["2026-09-18T18:35:19.981479+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981485+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981491+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981498+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981505+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981518+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981525+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981531+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981537+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981544+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981552+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981559+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981565+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981571+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981578+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981584+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981612+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981734+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.981844+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.982063+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.982067+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.982079+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.982236+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.982269+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.982976+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.983702+00:00", "trade", 13.165, 250.0]
["2026-09-18T18:35:19.989806+00:00", "trade", 13.165, 200.0]
["2026-09-18T18:35:19.994710+00:00", "trade", 13.165, 250.0]
["2026-09-18T18:35:19.999117+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.999367+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:19.999463+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.001974+00:00", "trade", 13.165, 155.0]
["2026-09-18T18:35:20.013792+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:35:20.013796+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.013797+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:35:20.014241+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.014255+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.014264+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.014272+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.014279+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.014290+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.014311+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.014319+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.014742+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.015102+00:00", "trade", 13.17, 458.0]
["2026-09-18T18:35:20.015570+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.016686+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.030306+00:00", "trade", 13.1699, 1000.0]
["2026-09-18T18:35:20.031091+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.053390+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.082065+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.082157+00:00", "trade", 13.165, 9.0]
["2026-09-18T18:35:20.082184+00:00", "trade", 13.165, 691.0]
["2026-09-18T18:35:20.082209+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.082235+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.082782+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.082823+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.082880+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.083184+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.083300+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.151002+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.214067+00:00", "trade", 13.1617, 200.0]
["2026-09-18T18:35:20.482426+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.482884+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.498902+00:00", "trade", 13.1699, 25.0]
["2026-09-18T18:35:20.535868+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.535893+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.536552+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.537721+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.543162+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:20.544198+00:00", "trade", 13.16, 5.0]
["2026-09-18T18:35:20.544540+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.544546+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.544553+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.544561+00:00", "trade", 13.16, 50.0]
["2026-09-18T18:35:20.544567+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.544899+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.544993+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.545122+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.545210+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.546470+00:00", "trade", 13.1607, 300.0]
["2026-09-18T18:35:20.548589+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.630099+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.646079+00:00", "trade", 13.2079, 1.0]
["2026-09-18T18:35:20.783156+00:00", "trade", 13.165, 2500.0]
["2026-09-18T18:35:20.783950+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.783956+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.784227+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.784761+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.784807+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.800385+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.801045+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.801100+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:20.905925+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.122844+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.238549+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.239000+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.239465+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.281963+00:00", "trade", 13.16, 300.0]
["2026-09-18T18:35:21.282311+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.282335+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.282974+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.334290+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.334700+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.334756+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.336661+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.820153+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.820180+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.820829+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.820913+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.821276+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.821341+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.821365+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:21.883300+00:00", "trade", 13.1937, 6.0]
["2026-09-18T18:35:21.959505+00:00", "trade", 13.165, 3000.0]
["2026-09-18T18:35:22.223516+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:35:22.274306+00:00", "trade", 13.17, 8000.0]
["2026-09-18T18:35:22.307484+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:22.308126+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:22.308150+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:22.308583+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:22.310096+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:22.310625+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:22.418913+00:00", "trade", 13.165, 300.0]
["2026-09-18T18:35:22.439243+00:00", "trade", 13.17, 1000.0]
["2026-09-18T18:35:22.653137+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:22.653825+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:22.654476+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:22.661657+00:00", "trade", 13.16, 200.0]
["2026-09-18T18:35:22.678261+00:00", "trade", 13.201, 1.0]
["2026-09-18T18:35:22.745436+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:22.745888+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:22.756886+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:22.920196+00:00", "trade", 13.1924, 200.0]
["2026-09-18T18:35:23.055464+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:35:23.055572+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:23.056044+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:23.061017+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:23.093114+00:00", "trade", 13.1601, 1499.0]
["2026-09-18T18:35:23.851776+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:23.970596+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:23.988842+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:23.988867+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:23.989265+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:23.989317+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:23.989650+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:23.989831+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:24.079011+00:00", "trade", 13.1922, 25.0]
["2026-09-18T18:35:24.252080+00:00", "trade", 13.16, 25.0]
["2026-09-18T18:35:24.800751+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:24.870708+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:24.871160+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:25.163300+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:25.163765+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:25.523917+00:00", "trade", 13.1601, 500.0]
["2026-09-18T18:35:25.911744+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.108768+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.109286+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.180451+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.180914+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.181006+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.371175+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.385263+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.494033+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.494112+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.494331+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.494356+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.495353+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.496922+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.497164+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.497352+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.554930+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.555883+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.555969+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.556012+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.556090+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.562608+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:35:26.563015+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.563272+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.563279+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.567184+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:35:26.567188+00:00", "trade", 13.165, 200.0]
["2026-09-18T18:35:26.567771+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.768050+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.768435+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.768741+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.769204+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:26.989327+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:35:26.996476+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:35:27.037836+00:00", "trade", 13.1679, 17.0]
["2026-09-18T18:35:27.359878+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.359905+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.359997+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.368197+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.417243+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.488407+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.495679+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.495997+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.496158+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.496423+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.968433+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.968722+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.968744+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.969392+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.969704+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.977448+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.977931+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.985197+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.985451+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:27.990260+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.006576+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.057256+00:00", "trade", 13.1922, 100.0]
["2026-09-18T18:35:28.058048+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.260762+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.260778+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.261223+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.281571+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.282213+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.282827+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.284744+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.360485+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.360720+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.450636+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.451068+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.504148+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.504609+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.959398+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.959851+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:28.959859+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:29.954855+00:00", "trade", 13.165, 312.0]
["2026-09-18T18:35:29.955222+00:00", "trade", 13.165, 1.0]
["2026-09-18T18:35:29.955687+00:00", "trade", 13.165, 123.0]
["2026-09-18T18:35:30.002840+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:30.014383+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:30.186583+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:30.203886+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:30.219919+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:30.268735+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:30.341280+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:30.463031+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:30.541210+00:00", "trade", 13.1921, 100.0]
["2026-09-18T18:35:30.596965+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:31.288323+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:31.359030+00:00", "trade", 13.165, 54.0]
["2026-09-18T18:35:31.485520+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:31.781811+00:00", "trade", 13.16, 50.0]
["2026-09-18T18:35:31.796947+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:31.797345+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:31.971045+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:32.070398+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:32.071115+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:32.088100+00:00", "trade", 13.2048, 1.0]
["2026-09-18T18:35:32.520398+00:00", "trade", 13.165, 401.0]
["2026-09-18T18:35:32.660021+00:00", "trade", 13.16, 5.0]
["2026-09-18T18:35:32.745024+00:00", "trade", 13.1601, 100.0]
["2026-09-18T18:35:32.872948+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:33.091981+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:33.149599+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:33.202088+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:33.202556+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:33.345536+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:33.345780+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:33.437010+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:33.437033+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:33.957530+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:33.963434+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:34.025963+00:00", "trade", 13.165, 500.0]
["2026-09-18T18:35:34.119541+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:34.312961+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:34.365067+00:00", "trade", 13.204, 100.0]
["2026-09-18T18:35:34.436476+00:00", "trade", 13.1666, 1.0]
["2026-09-18T18:35:34.719677+00:00", "trade", 13.1903, 8.0]
["2026-09-18T18:35:35.164195+00:00", "trade", 13.16, 5.0]
["2026-09-18T18:35:35.164205+00:00", "trade", 13.165, 5.0]
["2026-09-18T18:35:35.164308+00:00", "trade", 13.165, 995.0]
["2026-09-18T18:35:35.165292+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:35.165536+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:35.165543+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:35.374643+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:35.374840+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:35.375434+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:35.380926+00:00", "trade", 13.1919, 100.0]
["2026-09-18T18:35:35.381922+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:35.382208+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:35.415488+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:35.415932+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:35.416133+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:35.485462+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:36.104080+00:00", "trade", 13.1624, 10.0]
["2026-09-18T18:35:36.634870+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:36.756931+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:36.855485+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:36.855525+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:36.961128+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:36.961965+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:36.964630+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:35:36.965311+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:36.965372+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.012634+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.083307+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084725+00:00", "trade", 13.16, 20.0]
["2026-09-18T18:35:37.084727+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.084796+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.084804+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.084807+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.084813+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.084813+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084820+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084826+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084833+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084839+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084844+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.084847+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084856+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.084860+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084861+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.084867+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084871+00:00", "trade", 13.16, 300.0]
["2026-09-18T18:35:37.084873+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084880+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084888+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084894+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084902+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084917+00:00", "trade", 13.16, 3480.0]
["2026-09-18T18:35:37.084917+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084917+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084924+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084931+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084938+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084944+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084950+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084956+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084963+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084970+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.084996+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.085016+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.085046+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.085057+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:35:37.085067+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:37.085092+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:37.085099+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:37.085106+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:37.085113+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:37.085119+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.085119+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:37.085120+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.085126+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:37.085134+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:37.085141+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:37.085148+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:37.085152+00:00", "trade", 13.16, 12.0]
["2026-09-18T18:35:37.085155+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:37.085169+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:37.085183+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:37.085210+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:37.085214+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.085218+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.085218+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085219+00:00", "trade", 13.16, 20.0]
["2026-09-18T18:35:37.085219+00:00", "trade", 13.16, 8.0]
["2026-09-18T18:35:37.085222+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.085223+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085227+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.085239+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085254+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085307+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085342+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085349+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085394+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085469+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085535+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085590+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085709+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085748+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085783+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085817+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085849+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085874+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085907+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.085927+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.086087+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.086227+00:00", "trade", 13.155, 2.0]
["2026-09-18T18:35:37.086228+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.086370+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.086392+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.086395+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.086459+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.086476+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.086605+00:00", "trade", 13.155, 2.0]
["2026-09-18T18:35:37.086632+00:00", "trade", 13.155, 500.0]
["2026-09-18T18:35:37.086925+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.086943+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.087383+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.087852+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.088304+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.089358+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.092326+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.095413+00:00", "trade", 13.155, 250.0]
["2026-09-18T18:35:37.099668+00:00", "trade", 13.155, 200.0]
["2026-09-18T18:35:37.105379+00:00", "trade", 13.16, 200.0]
["2026-09-18T18:35:37.105436+00:00", "trade", 13.16, 10.0]
["2026-09-18T18:35:37.105494+00:00", "trade", 13.16, 28.0]
["2026-09-18T18:35:37.105550+00:00", "trade", 13.16, 200.0]
["2026-09-18T18:35:37.105605+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.105635+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.105663+00:00", "trade", 13.16, 500.0]
["2026-09-18T18:35:37.105717+00:00", "trade", 13.16, 14.0]
["2026-09-18T18:35:37.106087+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.106094+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.106108+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.106128+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.106142+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.106186+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.106270+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.106300+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.106361+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.106629+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.106732+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.107054+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.107259+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.107479+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.107600+00:00", "trade", 13.16, 8.0]
["2026-09-18T18:35:37.109459+00:00", "trade", 13.16, 90.0]
["2026-09-18T18:35:37.109502+00:00", "trade", 13.16, 300.0]
["2026-09-18T18:35:37.109505+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.109511+00:00", "trade", 13.16, 400.0]
["2026-09-18T18:35:37.109627+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.109655+00:00", "trade", 13.16, 85.0]
["2026-09-18T18:35:37.109656+00:00", "trade", 13.16, 306.0]
["2026-09-18T18:35:37.109659+00:00", "trade", 13.16, 409.0]
["2026-09-18T18:35:37.109666+00:00", "trade", 13.16, 130.0]
["2026-09-18T18:35:37.109673+00:00", "trade", 13.16, 270.0]
["2026-09-18T18:35:37.109677+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:35:37.109744+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.109752+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.109759+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.109765+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.109772+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.109778+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.109784+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.109843+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.109946+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.109989+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.110019+00:00", "trade", 13.16, 21.0]
["2026-09-18T18:35:37.110021+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:35:37.110030+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.110039+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:37.110065+00:00", "trade", 13.16, 110.0]
["2026-09-18T18:35:37.110067+00:00", "trade", 13.16, 490.0]
["2026-09-18T18:35:37.110084+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.110087+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.110110+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.110123+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.110124+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:35:37.110156+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.110157+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:35:37.110189+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.110317+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.110339+00:00", "trade", 13.16, 400.0]
["2026-09-18T18:35:37.110415+00:00", "trade", 13.16, 109.0]
["2026-09-18T18:35:37.110463+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.110508+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.110630+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.110683+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.110926+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.111836+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.116322+00:00", "trade", 13.16, 96.0]
["2026-09-18T18:35:37.116322+00:00", "trade", 13.16, 75.0]
["2026-09-18T18:35:37.116416+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.116708+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.116721+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.116732+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.116745+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.116755+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.315167+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.384124+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.612735+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.675619+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.676060+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.760855+00:00", "trade", 13.155, 4.0]
["2026-09-18T18:35:37.875755+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.875778+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.875880+00:00", "trade", 13.16, 20.0]
["2026-09-18T18:35:37.875915+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.875938+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.875959+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.876055+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.876265+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.876342+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.890568+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:37.913579+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:38.090782+00:00", "trade", 13.15, 1.0]
["2026-09-18T18:35:38.092568+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:38.177333+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:38.177365+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:38.212828+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:38.246842+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:38.274428+00:00", "trade", 13.155, 50.0]
["2026-09-18T18:35:38.410618+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:38.421782+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:38.533484+00:00", "trade", 13.155, 1.0]
["2026-09-18T18:35:38.771676+00:00", "trade", 13.155, 3000.0]
["2026-09-18T18:35:39.641160+00:00", "trade", 13.155, 100.0]
["2026-09-18T18:35:39.792610+00:00", "trade", 13.1582, 2500.0]
["2026-09-18T18:35:39.913408+00:00", "trade", 13.1897, 3.0]
["2026-09-18T18:35:40.100213+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:40.100686+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:40.100841+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:40.100972+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:40.101439+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:40.139734+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:40.141251+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:40.141297+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:40.329820+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:40.330091+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:40.330313+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:40.605745+00:00", "trade", 13.16, 25.0]
["2026-09-18T18:35:41.416393+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:41.738101+00:00", "trade", 13.155, 250.0]
["2026-09-18T18:35:41.978345+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:41.978372+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:41.978793+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:41.987432+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:42.036125+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:42.174959+00:00", "trade", 13.155, 40.0]
["2026-09-18T18:35:42.396384+00:00", "trade", 13.1577, 1.0]
["2026-09-18T18:35:42.596444+00:00", "trade", 13.155, 377.0]
["2026-09-18T18:35:42.596805+00:00", "trade", 13.155, 1.0]
["2026-09-18T18:35:42.781383+00:00", "trade", 13.15, 25.0]
["2026-09-18T18:35:42.964253+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:43.153476+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:43.245516+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:43.401536+00:00", "trade", 13.2027, 1.0]
["2026-09-18T18:35:43.611879+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:43.611900+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:43.612354+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:43.621598+00:00", "trade", 13.15, 25.0]
["2026-09-18T18:35:43.623595+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:43.699511+00:00", "trade", 13.155, 100.0]
["2026-09-18T18:35:43.950271+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:43.950471+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:43.953115+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:43.953377+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:43.974717+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:44.318434+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:44.318839+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:44.319068+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:44.353148+00:00", "trade", 13.16, 8.0]
["2026-09-18T18:35:44.353620+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:44.353621+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:44.353623+00:00", "trade", 13.16, 377.0]
["2026-09-18T18:35:44.353627+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:44.353642+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:35:44.353708+00:00", "trade", 13.16, 300.0]
["2026-09-18T18:35:44.353709+00:00", "quote", 13.15, 13.16]
["2026-09-18T18:35:44.353841+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:35:44.354001+00:00", "trade", 13.16, 22.0]
["2026-09-18T18:35:44.354047+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:44.354054+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:44.354060+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:44.354064+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:44.354074+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:44.354081+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:44.354087+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:44.354094+00:00", "quote", 13.16, 13.16]
["2026-09-18T18:35:44.354096+00:00", "trade", 13.16, 129.0]
["2026-09-18T18:35:44.354100+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354107+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354114+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354120+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354127+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354133+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354140+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354146+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354276+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354284+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354290+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354297+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354310+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354317+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354395+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354419+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354506+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354527+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354542+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354611+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354621+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354622+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354646+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354666+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354688+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354738+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.354767+00:00", "trade", 13.165, 77.0]
["2026-09-18T18:35:44.355000+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.355085+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.355100+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.355158+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.355407+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.355775+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.356621+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.357130+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.362271+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.362735+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.387532+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.404006+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.454332+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.533941+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.570946+00:00", "trade", 13.164, 25.0]
["2026-09-18T18:35:44.990558+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:44.991011+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:45.022030+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:45.024483+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:45.024855+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:45.035178+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:45.070869+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:45.187388+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:45.443591+00:00", "trade", 13.165, 9000.0]
["2026-09-18T18:35:45.726928+00:00", "trade", 13.165, 2500.0]
["2026-09-18T18:35:45.758075+00:00", "trade", 13.1672, 9.0]
["2026-09-18T18:35:45.769083+00:00", "trade", 13.165, 230.0]
["2026-09-18T18:35:45.791495+00:00", "trade", 13.165, 1.0]
["2026-09-18T18:35:45.804158+00:00", "trade", 13.16, 2800.0]
["2026-09-18T18:35:45.842679+00:00", "trade", 13.165, 5200.0]
["2026-09-18T18:35:45.998821+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:45.999360+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:45.999826+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:46.000934+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:46.001575+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:46.051914+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:46.110260+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:46.110290+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:46.643446+00:00", "trade", 13.165, 200.0]
["2026-09-18T18:35:46.722569+00:00", "trade", 13.165, 2000.0]
["2026-09-18T18:35:46.732814+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:46.732840+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:46.733353+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:46.734138+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:46.894242+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:46.894679+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:46.895709+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:46.897035+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:46.897478+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:47.128121+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:47.129125+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:47.388079+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:35:47.930939+00:00", "trade", 13.162, 65.0]
["2026-09-18T18:35:48.064247+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:48.232230+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:48.713111+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:48.713573+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:48.714192+00:00", "trade", 13.165, 8000.0]
["2026-09-18T18:35:49.018439+00:00", "trade", 13.1868, 26.0]
["2026-09-18T18:35:49.235284+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:49.580960+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:49.580961+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:49.580963+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:35:49.580964+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:49.580967+00:00", "trade", 13.17, 500.0]
["2026-09-18T18:35:49.581019+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:49.581026+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:49.581032+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:49.581039+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:49.581045+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:49.581051+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:49.581067+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:49.581070+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:35:49.581072+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:35:49.581073+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:49.581074+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:49.581077+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:35:49.581078+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:49.581079+00:00", "trade", 13.17, 500.0]
["2026-09-18T18:35:49.581080+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:49.581083+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:49.581089+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:49.581103+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:49.581110+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:49.581124+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:49.581130+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:35:49.581131+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:49.581132+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:49.581140+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:49.581147+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:35:49.581149+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:49.581154+00:00", "trade", 13.17, 75.0]
["2026-09-18T18:35:49.581154+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:49.581156+00:00", "trade", 13.17, 75.0]
["2026-09-18T18:35:49.581156+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:35:49.581159+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:35:49.581161+00:00", "trade", 13.17, 174.0]
["2026-09-18T18:35:49.581161+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:49.581163+00:00", "trade", 13.17, 500.0]
["2026-09-18T18:35:49.581164+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:49.581166+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:35:49.581168+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:49.581175+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:49.581181+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:35:49.581182+00:00", "trade", 13.17, 240.0]
["2026-09-18T18:35:49.581182+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:49.581189+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:49.581197+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:49.581205+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:49.581212+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:49.581219+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:49.581227+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:49.581249+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:49.581256+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:49.581264+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:35:49.581274+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581285+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581313+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:49.581314+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:35:49.581321+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581329+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581361+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581366+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:35:49.581574+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581587+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581625+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581637+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581652+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581658+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581666+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581673+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581680+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581708+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581768+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581801+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581812+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.581903+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.582038+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.582151+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.582170+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.582233+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.582259+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.582272+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:35:49.582274+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.582289+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.582352+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.582498+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.582635+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.582659+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.582761+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.582993+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.583025+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.583104+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.583275+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:35:49.583492+00:00", "trade", 13.17, 29.0]
["2026-09-18T18:35:49.583498+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.583805+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.583993+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.584242+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.585180+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.586024+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.586457+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.586846+00:00", "trade", 13.17, 18.0]
["2026-09-18T18:35:49.587866+00:00", "trade", 13.175, 5.0]
["2026-09-18T18:35:49.591432+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.591442+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.591478+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.591514+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:35:49.594373+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:35:49.594376+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:35:49.594376+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:35:49.594377+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:35:49.594480+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594487+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594493+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594500+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594506+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594512+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594526+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594545+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594557+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594563+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594612+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594626+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594632+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594655+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:35:49.594656+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:35:49.594656+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:35:49.594660+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:35:49.594660+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594662+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:35:49.594730+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594752+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:35:49.594760+00:00", "trade", 13.18, 80.0]
["2026-09-18T18:35:49.594774+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594835+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594862+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:35:49.594941+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:35:49.594950+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:35:49.594952+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.594953+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:35:49.594953+00:00", "trade", 13.18, 440.0]
["2026-09-18T18:35:49.595038+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595059+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595113+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595132+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595271+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595279+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595308+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595325+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595384+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595395+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595410+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595420+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595435+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595444+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595455+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595521+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595666+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595691+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595765+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595795+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.595858+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.596190+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.596218+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.596722+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.597119+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.597603+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.599360+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:35:49.599501+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.601391+00:00", "trade", 13.17, 40.0]
["2026-09-18T18:35:49.629813+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.665072+00:00", "trade", 13.185, 9000.0]
["2026-09-18T18:35:49.670677+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.671054+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.671130+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.672754+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.673046+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.673492+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.673515+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.677990+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.677997+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.692825+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:35:49.693310+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.707209+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.707301+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.721690+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:35:49.750201+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:35:49.750387+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:35:49.781827+00:00", "trade", 13.1877, 1.0]
["2026-09-18T18:35:49.782624+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.783072+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.783512+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.896930+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.967511+00:00", "trade", 13.1829, 37.0]
["2026-09-18T18:35:49.968295+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:49.982229+00:00", "trade", 13.185, 37.0]
["2026-09-18T18:35:50.027256+00:00", "trade", 13.1864, 1.0]
["2026-09-18T18:35:50.057437+00:00", "trade", 13.1769, 100.0]
["2026-09-18T18:35:50.176820+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:50.188695+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:50.200329+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:50.200785+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:50.506459+00:00", "trade", 13.185, 1000.0]
["2026-09-18T18:35:50.672012+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:50.672117+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:50.707532+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:50.707991+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:50.897070+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:51.000036+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:51.105054+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:51.205547+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:51.256989+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:35:51.487938+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:51.488235+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:51.515689+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:51.516161+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:51.602719+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:51.603187+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:52.002159+00:00", "trade", 13.185, 513.0]
["2026-09-18T18:35:52.207573+00:00", "trade", 13.1915, 28.0]
["2026-09-18T18:35:52.641804+00:00", "trade", 13.1833, 39.0]
["2026-09-18T18:35:52.663162+00:00", "trade", 13.1833, 1.0]
["2026-09-18T18:35:52.845325+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:35:52.851376+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:35:52.851378+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:35:52.852645+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:35:52.854691+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:35:52.855960+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:35:52.856421+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:52.856430+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:52.856447+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:52.856457+00:00", "trade", 13.185, 1390.0]
["2026-09-18T18:35:52.856464+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:53.189552+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:53.448203+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:35:53.448241+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:35:53.448250+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:35:53.448272+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:35:53.448375+00:00", "trade", 13.185, 97.0]
["2026-09-18T18:35:53.539898+00:00", "trade", 13.1825, 1.0]
["2026-09-18T18:35:54.096586+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:54.125708+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:54.265746+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:54.282484+00:00", "trade", 13.185, 19.0]
["2026-09-18T18:35:54.410976+00:00", "trade", 13.1997, 2.0]
["2026-09-18T18:35:54.883514+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:54.927121+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:54.927594+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:54.980688+00:00", "trade", 13.1872, 100.0]
["2026-09-18T18:35:55.061344+00:00", "trade", 13.1872, 491.0]
["2026-09-18T18:35:55.426242+00:00", "trade", 13.1801, 30.0]
["2026-09-18T18:35:55.508750+00:00", "trade", 13.186, 200.0]
["2026-09-18T18:35:55.517242+00:00", "trade", 13.186, 100.0]
["2026-09-18T18:35:55.519770+00:00", "trade", 13.186, 100.0]
["2026-09-18T18:35:56.012379+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.012631+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.104448+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.104919+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.273794+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.311056+00:00", "trade", 13.1877, 1.0]
["2026-09-18T18:35:56.439144+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.439600+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.440054+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.440306+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.476672+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.570053+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.570087+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.582920+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.587917+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.628933+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.629421+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.731859+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:56.732314+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:57.247217+00:00", "trade", 13.185, 24.0]
["2026-09-18T18:35:57.620032+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:57.706248+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:57.706262+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:57.812641+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:57.812665+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:58.117768+00:00", "trade", 13.185, 700.0]
["2026-09-18T18:35:58.133177+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:35:58.863288+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:35:58.863811+00:00", "trade", 13.185, 97.0]
["2026-09-18T18:35:58.865045+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:58.865450+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:35:58.898634+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:59.151633+00:00", "trade", 13.185, 5.0]
["2026-09-18T18:35:59.758463+00:00", "trade", 13.1805, 200.0]
["2026-09-18T18:35:59.760195+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:35:59.760868+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:00.163802+00:00", "trade", 13.185, 700.0]
["2026-09-18T18:36:00.445998+00:00", "trade", 13.185, 13.0]
["2026-09-18T18:36:01.000133+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:36:01.208442+00:00", "trade", 13.185, 50.0]
["2026-09-18T18:36:01.519572+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:36:01.519610+00:00", "trade", 13.18, 85.0]
["2026-09-18T18:36:01.519612+00:00", "trade", 13.18, 109.0]
["2026-09-18T18:36:01.519613+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.519615+00:00", "trade", 13.18, 136.0]
["2026-09-18T18:36:01.519619+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.519619+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.519621+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:36:01.519623+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.519627+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.519627+00:00", "trade", 13.18, 600.0]
["2026-09-18T18:36:01.519645+00:00", "trade", 13.18, 62.0]
["2026-09-18T18:36:01.519651+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.519652+00:00", "trade", 13.18, 50.0]
["2026-09-18T18:36:01.519700+00:00", "trade", 13.18, 130.0]
["2026-09-18T18:36:01.519708+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.519715+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.519717+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.519717+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.519717+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:36:01.519722+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.519725+00:00", "trade", 13.18, 8.0]
["2026-09-18T18:36:01.519729+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.519730+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:36:01.519738+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:36:01.519743+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:36:01.519750+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519757+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519763+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.519764+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519770+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519785+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519791+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519795+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:36:01.519796+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:36:01.519798+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519812+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519819+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519825+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519832+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519839+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519845+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519859+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519865+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519871+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519877+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519884+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519890+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519897+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519900+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519904+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519926+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519935+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519955+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519966+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519981+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519984+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.519991+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.520039+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.520039+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.520045+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:36:01.520048+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:36:01.520048+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:36:01.520048+00:00", "trade", 13.18, 8.0]
["2026-09-18T18:36:01.520052+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:36:01.520056+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.520056+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.520065+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.520068+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.520135+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.520151+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.520194+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.520306+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.520349+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.520368+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.520391+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.520405+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.520480+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.520565+00:00", "trade", 13.18, 395.0]
["2026-09-18T18:36:01.520567+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.520598+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.520611+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.520843+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.521047+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.521054+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.521269+00:00", "trade", 13.18, 18.0]
["2026-09-18T18:36:01.521379+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.521706+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.521873+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.521923+00:00", "trade", 13.18, 180.0]
["2026-09-18T18:36:01.522291+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.522391+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.522928+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.523383+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.523728+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.525679+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.527163+00:00", "trade", 13.1801, 136.0]
["2026-09-18T18:36:01.531174+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.540337+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.557948+00:00", "trade", 13.1857, 3.0]
["2026-09-18T18:36:01.605854+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:36:01.605854+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.607498+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.607945+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.607962+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.640977+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.641431+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.702488+00:00", "trade", 13.185, 110.0]
["2026-09-18T18:36:01.704926+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.786720+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:36:01.787387+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.787394+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.787409+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.787422+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.787486+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.787866+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.787949+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.794161+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.794255+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.877597+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.877618+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.945128+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.945188+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.945227+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.969642+00:00", "trade", 13.1822, 10.0]
["2026-09-18T18:36:01.970400+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:01.970435+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.031626+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.031632+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.126094+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.219145+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.219200+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.219588+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.520792+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.521250+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.571534+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.688685+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.753888+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.753903+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.754485+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.856559+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.937824+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.938279+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:02.938303+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:03.106816+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:36:03.107211+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:03.107218+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:03.122278+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:03.122295+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:03.213021+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:03.308914+00:00", "trade", 13.1868, 100.0]
["2026-09-18T18:36:03.350663+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:03.719768+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:03.720254+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:03.783212+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:03.783449+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:03.786288+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:03.840321+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:03.840481+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:03.840546+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:04.116310+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:04.153810+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:04.185892+00:00", "trade", 13.1991, 3.0]
["2026-09-18T18:36:04.279840+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:04.280031+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:04.302187+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:04.302396+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:04.302470+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:04.302642+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:04.303086+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:04.523466+00:00", "trade", 13.1871, 333.0]
["2026-09-18T18:36:05.002157+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:36:05.046878+00:00", "trade", 13.185, 700.0]
["2026-09-18T18:36:05.047729+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:36:05.048116+00:00", "trade", 13.18, 700.0]
["2026-09-18T18:36:05.048434+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:05.048603+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:05.048771+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:36:05.048878+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:05.048890+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:05.049072+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:05.170809+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:05.344575+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:05.345789+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:05.353125+00:00", "trade", 13.1899, 4.0]
["2026-09-18T18:36:05.493230+00:00", "trade", 13.1983, 100.0]
["2026-09-18T18:36:05.538824+00:00", "trade", 13.1824, 100.0]
["2026-09-18T18:36:06.207144+00:00", "trade", 13.1952, 35.0]
["2026-09-18T18:36:06.302744+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:06.303194+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:06.330886+00:00", "trade", 13.1982, 1.0]
["2026-09-18T18:36:06.597379+00:00", "trade", 13.187, 75.0]
["2026-09-18T18:36:06.917229+00:00", "trade", 13.185, 500.0]
["2026-09-18T18:36:06.922217+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:06.922679+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:06.923602+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:06.924409+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:06.935310+00:00", "trade", 13.185, 250.0]
["2026-09-18T18:36:06.938654+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:06.949324+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:06.949352+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:06.949353+00:00", "trade", 13.19, 4.0]
["2026-09-18T18:36:06.949371+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:06.949382+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:06.949414+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:06.949806+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:06.949823+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:06.968684+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:06.969144+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:06.969861+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:07.009603+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:07.057909+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:36:07.057911+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:36:07.057912+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:36:07.057913+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:36:07.057916+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:36:07.057917+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:36:07.057956+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:07.057962+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:07.057969+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:07.057975+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:07.057981+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:07.057988+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:07.057995+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:07.058001+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:07.058008+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:07.058015+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:07.058029+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:07.058035+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:07.058054+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:07.058061+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:36:07.058067+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058073+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058080+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058086+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058100+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058106+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058125+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058131+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058139+00:00", "trade", 13.19, 600.0]
["2026-09-18T18:36:07.058143+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:36:07.058144+00:00", "trade", 13.19, 1100.0]
["2026-09-18T18:36:07.058144+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058147+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:36:07.058167+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058174+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058182+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058189+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058274+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058314+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058336+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058347+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058392+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:36:07.058405+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:36:07.058441+00:00", "trade", 13.19, 500.0]
["2026-09-18T18:36:07.058475+00:00", "trade", 13.19, 75.0]
["2026-09-18T18:36:07.058477+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:36:07.058477+00:00", "trade", 13.19, 120.0]
["2026-09-18T18:36:07.058477+00:00", "trade", 13.19, 1700.0]
["2026-09-18T18:36:07.058479+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.058595+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.058613+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.058637+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.058645+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.058662+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.058669+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.058682+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.058687+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.058702+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.058833+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.058916+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.058924+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.058955+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.058965+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.058978+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.058994+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.059007+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.059175+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.059207+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.059322+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.059333+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.059365+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.059401+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.059648+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.059678+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.059684+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.060264+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.060551+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.061604+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.062721+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.063181+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.066439+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.066885+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.083169+00:00", "trade", 13.2, 780.0]
["2026-09-18T18:36:07.083366+00:00", "trade", 13.2, 1328.0]
["2026-09-18T18:36:07.083825+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.085336+00:00", "trade", 13.2, 1500.0]
["2026-09-18T18:36:07.106629+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.109965+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.110032+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.110468+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.110892+00:00", "trade", 13.2, 72.0]
["2026-09-18T18:36:07.110896+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:36:07.110926+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:36:07.110941+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:36:07.110948+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:36:07.110955+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:36:07.110961+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:36:07.110968+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:36:07.110975+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:36:07.110987+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:36:07.111000+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:36:07.111006+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:36:07.111289+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:36:07.111344+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:36:07.111350+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:36:07.111390+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:36:07.111409+00:00", "trade", 13.2, 95.0]
["2026-09-18T18:36:07.111447+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.111573+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:36:07.111623+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.111670+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.111681+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.111690+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.111707+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.111720+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.111727+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.111765+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.111819+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.111861+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.111872+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.111883+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.111902+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.111932+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.112103+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.112122+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.112183+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.112318+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.112337+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.112545+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.112708+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.112852+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.113157+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.113166+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.114912+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.131765+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.132212+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.144715+00:00", "trade", 13.21, 90.0]
["2026-09-18T18:36:07.144964+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:36:07.222244+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.234067+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.234098+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.234149+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.235904+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.235941+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.236395+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.236693+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.238481+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.238931+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.238944+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.238988+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.239093+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.239420+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.239567+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.239922+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.242243+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.268962+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.275271+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:07.275300+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.275946+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.275994+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.276006+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.276240+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.277218+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:36:07.277955+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.278412+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.278436+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.278448+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.278620+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.279094+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.279170+00:00", "trade", 13.201, 100.0]
["2026-09-18T18:36:07.279320+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.279573+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.279895+00:00", "trade", 13.205, 150.0]
["2026-09-18T18:36:07.280602+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.292135+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.292585+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.292610+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.292628+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.293002+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.293073+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.293913+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.350146+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.350628+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.350647+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.350690+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.350736+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.351078+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.351089+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.369863+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.370571+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.370583+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.375361+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.377955+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.377968+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.378159+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.378233+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.378240+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.378755+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.379652+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.381880+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.382256+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.382544+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.425973+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.426433+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.426642+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.426669+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.426725+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.427429+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.427442+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.469170+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.469985+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.528593+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.529062+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.529516+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.594526+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.745963+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.746443+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.790380+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.816041+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.930538+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.930977+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.930987+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.940602+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.941048+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.945062+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.955950+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.956077+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.956405+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:07.992302+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.157946+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:36:08.158241+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.158618+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.158708+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.158897+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.159078+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.168118+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.240372+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.544768+00:00", "trade", 13.205, 25.0]
["2026-09-18T18:36:08.706873+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.706896+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.874882+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.875189+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.875406+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.875492+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.875501+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.875514+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.875601+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.877567+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.909858+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.973312+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.975178+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.975503+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.975676+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:08.975983+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:09.018680+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:09.059659+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:09.092939+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:09.203041+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:09.203356+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:09.318209+00:00", "trade", 13.2, 600.0]
["2026-09-18T18:36:09.319412+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:09.320301+00:00", "trade", 13.2039, 600.0]
["2026-09-18T18:36:09.328220+00:00", "trade", 13.2001, 3000.0]
["2026-09-18T18:36:09.727169+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:09.853862+00:00", "trade", 13.2001, 500.0]
["2026-09-18T18:36:09.854951+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:10.064517+00:00", "trade", 13.2022, 1.0]
["2026-09-18T18:36:10.235848+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:10.236190+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:10.256290+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:10.256658+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:10.256713+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:10.301571+00:00", "trade", 13.2022, 30.0]
["2026-09-18T18:36:10.312073+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:10.354171+00:00", "trade", 13.2001, 25.0]
["2026-09-18T18:36:10.354916+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:10.371887+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:10.371896+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:10.372435+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:10.372505+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:10.372737+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:10.373031+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:10.424421+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.231920+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.249309+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.298208+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.634298+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.634591+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.634603+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.635046+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.635558+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.637499+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.708182+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.708225+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.708639+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.709140+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.719920+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.900263+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.907499+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.918245+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:11.980056+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.122105+00:00", "trade", 13.1862, 100.0]
["2026-09-18T18:36:12.122903+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.123361+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.215379+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.304077+00:00", "trade", 13.2099, 250.0]
["2026-09-18T18:36:12.782752+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.782777+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.782806+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.783250+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.783351+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.783358+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.783729+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.783746+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.783824+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.784092+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.784101+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.784265+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.784579+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.898483+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.941193+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.994109+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.994570+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.994623+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.994669+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.994729+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.995041+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.995079+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.995207+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.995292+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.995647+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:12.997592+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.107181+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.108644+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.109080+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.139791+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:36:13.140479+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.140767+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.140966+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.140977+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.141193+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.141231+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.141417+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.143058+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.143499+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.143948+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.229786+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.230235+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.230245+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.230291+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.230343+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.230728+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.230822+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.230917+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.231109+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.233903+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.234027+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.254418+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:13.257948+00:00", "trade", 13.2, 128.0]
["2026-09-18T18:36:13.297425+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.297452+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.297471+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.334668+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.334687+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.334903+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.335357+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.335382+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.336284+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.338055+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.344406+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.344677+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.344989+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.404124+00:00", "trade", 13.2005, 15.0]
["2026-09-18T18:36:13.445836+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.445851+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.446347+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.446800+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.446831+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.447239+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.447292+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.448765+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.569574+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.570366+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.646396+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.646421+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.646680+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.646874+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.648441+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.683890+00:00", "trade", 13.186, 25.0]
["2026-09-18T18:36:13.790611+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.790650+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.791118+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.792017+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.888972+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.888980+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.894107+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:13.899297+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:36:14.043355+00:00", "trade", 13.205, 400.0]
["2026-09-18T18:36:14.180303+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:14.921524+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:14.921986+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.018642+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.018664+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.042097+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.042321+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.042331+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.042580+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.042870+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.048405+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.146640+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.202928+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.213574+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:15.213576+00:00", "trade", 13.205, 11.0]
["2026-09-18T18:36:15.213577+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:15.213733+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:36:15.213881+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.213900+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.214188+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.214338+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.214450+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.214461+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.214483+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.216353+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.224616+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.226309+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.233459+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.233705+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.247683+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.377917+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:36:15.378682+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.378694+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.522242+00:00", "trade", 13.205, 2000.0]
["2026-09-18T18:36:15.522930+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.523383+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.524598+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.880101+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:15.880168+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:16.018054+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:16.234813+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:16.245412+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:16.245858+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:16.248710+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:16.249149+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:16.347503+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:16.347528+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:16.348315+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:16.348711+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:16.430378+00:00", "trade", 13.205, 85.0]
["2026-09-18T18:36:16.658665+00:00", "trade", 13.1864, 32.0]
["2026-09-18T18:36:16.701864+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:16.703793+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:16.720708+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:16.741860+00:00", "trade", 13.1978, 1.0]
["2026-09-18T18:36:16.814607+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:16.863097+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:17.090266+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:17.207623+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:17.291101+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:17.406015+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:17.647169+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:17.647204+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:17.655871+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:17.766159+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:17.918890+00:00", "trade", 13.205, 302.0]
["2026-09-18T18:36:17.919749+00:00", "trade", 13.205, 129.0]
["2026-09-18T18:36:17.919780+00:00", "trade", 13.205, 17.0]
["2026-09-18T18:36:17.920501+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:18.448352+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:18.448816+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:18.488939+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:18.488991+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:18.489705+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:18.620444+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:18.654192+00:00", "trade", 13.205, 24.0]
["2026-09-18T18:36:18.776464+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:18.776921+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:18.777595+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:18.778038+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:19.228101+00:00", "trade", 13.1735, 31.0]
["2026-09-18T18:36:19.248962+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:19.257894+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:19.258342+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:19.361359+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:19.361929+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:19.363440+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:19.371512+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:19.782143+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:20.079797+00:00", "trade", 13.1978, 100.0]
["2026-09-18T18:36:20.208835+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:20.208929+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:20.208980+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:20.209501+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:20.494620+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:20.516709+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:21.286948+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:21.519554+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:21.519665+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:21.519720+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:21.887118+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:21.887560+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:21.888015+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:22.320389+00:00", "trade", 13.2077, 1.0]
["2026-09-18T18:36:22.396302+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:22.407311+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:22.477983+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:22.478351+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:23.232037+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:23.232490+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:23.286826+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:23.287287+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:23.297618+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:23.498928+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:23.560795+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:24.068217+00:00", "trade", 13.1859, 3.0]
["2026-09-18T18:36:24.984741+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:24.984792+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:24.985045+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:24.985499+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:24.988180+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:24.988996+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.058869+00:00", "trade", 13.1858, 100.0]
["2026-09-18T18:36:25.150322+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.155026+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:25.155026+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:36:25.165769+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:36:25.166535+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.208564+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.208601+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.209108+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.209120+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.213772+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.216150+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.234725+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.256403+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.356171+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.356752+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.356832+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.356852+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.357318+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.358814+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.806654+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.806790+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:25.807262+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:26.125094+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:36:26.125886+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:26.126345+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:26.222078+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:26.376736+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:26.546876+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:26.863977+00:00", "trade", 13.21, 281.0]
["2026-09-18T18:36:26.973078+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:27.016703+00:00", "trade", 13.2001, 131.0]
["2026-09-18T18:36:27.034757+00:00", "trade", 13.1969, 1.0]
["2026-09-18T18:36:27.177257+00:00", "trade", 13.2, 99.0]
["2026-09-18T18:36:27.229607+00:00", "trade", 13.205, 99.0]
["2026-09-18T18:36:27.288785+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:27.289134+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:27.289824+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:27.289966+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:27.293792+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:27.294366+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:27.296486+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:27.297150+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:27.500152+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:27.725685+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:36:28.067438+00:00", "trade", 13.2, 99.0]
["2026-09-18T18:36:28.126388+00:00", "trade", 13.2033, 99.0]
["2026-09-18T18:36:28.187435+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:28.515274+00:00", "trade", 13.1968, 1.0]
["2026-09-18T18:36:28.521458+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:28.521920+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:28.521944+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:28.522384+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:28.522836+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:28.523380+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:28.549536+00:00", "trade", 13.2014, 252.0]
["2026-09-18T18:36:28.823472+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:28.828829+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:36:28.970316+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:28.970980+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:28.971018+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:28.971033+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:28.972578+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:29.079413+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:29.080094+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:29.080547+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:29.287907+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:29.288379+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:29.289216+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:29.342377+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:36:29.342893+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:29.343348+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:29.343667+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:29.347980+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:29.542681+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:29.543147+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:29.633075+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:29.753252+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:29.755443+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:30.028163+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:30.029099+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:30.029780+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:30.514754+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:30.514997+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:30.515049+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:30.515690+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:30.516140+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:30.619675+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:30.663117+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:30.663923+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:30.713466+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:30.781135+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:31.096504+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:31.297836+00:00", "trade", 13.2, 99.0]
["2026-09-18T18:36:31.352021+00:00", "trade", 13.205, 99.0]
["2026-09-18T18:36:31.466483+00:00", "trade", 13.2, 1000.0]
["2026-09-18T18:36:31.528710+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:31.529557+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:31.709202+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:36:31.709234+00:00", "trade", 13.205, 25.0]
["2026-09-18T18:36:31.709322+00:00", "trade", 13.205, 2975.0]
["2026-09-18T18:36:31.709880+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:31.710007+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:31.710331+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:31.710486+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:31.753477+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:31.753746+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:31.753787+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:31.753859+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:31.754639+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:31.754769+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:31.989687+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:32.219057+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:32.570902+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:32.571366+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:32.658162+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:32.658420+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:32.658520+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:32.658606+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:32.666228+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:32.821508+00:00", "trade", 13.1846, 300.0]
["2026-09-18T18:36:32.822281+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:32.822290+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:32.920345+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:32.920365+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:32.920536+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:32.952506+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:32.952513+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:32.952553+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:32.953940+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:33.267586+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:33.323257+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:33.836003+00:00", "trade", 13.2014, 150.0]
["2026-09-18T18:36:33.839303+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:33.946586+00:00", "trade", 13.205, 356.0]
["2026-09-18T18:36:33.947548+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:33.950114+00:00", "trade", 13.205, 144.0]
["2026-09-18T18:36:33.950865+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:33.951298+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:33.951325+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:33.951769+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:34.575753+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:34.575774+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:34.576220+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:34.576769+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:34.579920+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:34.580657+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:34.594601+00:00", "trade", 13.2, 80.0]
["2026-09-18T18:36:34.595037+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:34.595058+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:34.595097+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:34.626633+00:00", "trade", 13.205, 1000.0]
["2026-09-18T18:36:34.627440+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:34.627803+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:34.842080+00:00", "trade", 13.205, 84.0]
["2026-09-18T18:36:34.919620+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:35.010729+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:35.058837+00:00", "trade", 13.2033, 4.0]
["2026-09-18T18:36:35.080200+00:00", "trade", 13.2033, 1.0]
["2026-09-18T18:36:35.373117+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:35.584161+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:35.584174+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:35.584183+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:35.584615+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:35.593401+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:35.593837+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:35.957881+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:36:35.958722+00:00", "trade", 13.205, 51.0]
["2026-09-18T18:36:35.958754+00:00", "trade", 13.205, 40.0]
["2026-09-18T18:36:36.273809+00:00", "trade", 13.2022, 2000.0]
["2026-09-18T18:36:36.292069+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:36.292090+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:36.292573+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:36.892925+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:36.893382+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:36.893404+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:36.893774+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:36.893836+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:36.893865+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:36.898434+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:36.898872+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:36.989888+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:36:37.460339+00:00", "trade", 13.1837, 25.0]
["2026-09-18T18:36:37.465420+00:00", "trade", 13.204, 4.0]
["2026-09-18T18:36:37.465481+00:00", "trade", 13.1788, 20.0]
["2026-09-18T18:36:37.465489+00:00", "trade", 13.1918, 9.0]
["2026-09-18T18:36:37.621646+00:00", "trade", 13.205, 2000.0]
["2026-09-18T18:36:37.923469+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:37.923617+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:37.960478+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:37.961025+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:37.961522+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:38.001614+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:38.195665+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:38.196363+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:38.196824+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:38.283302+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:38.489358+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:36:38.620402+00:00", "trade", 13.1961, 2.0]
["2026-09-18T18:36:38.915524+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:39.253392+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:39.694489+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:39.694611+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:39.694664+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:39.799321+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:39.799634+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:39.891438+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:40.108065+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:40.109040+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:40.330859+00:00", "trade", 13.1961, 1.0]
["2026-09-18T18:36:42.069419+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:42.070149+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:42.125239+00:00", "trade", 13.205, 338.0]
["2026-09-18T18:36:42.125921+00:00", "trade", 13.2, 22.0]
["2026-09-18T18:36:42.126244+00:00", "trade", 13.205, 22.0]
["2026-09-18T18:36:42.128973+00:00", "trade", 13.205, 360.0]
["2026-09-18T18:36:42.586009+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:42.586708+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:42.636858+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:42.830924+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:42.831326+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:43.156097+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:43.156842+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:43.191175+00:00", "trade", 13.205, 285.0]
["2026-09-18T18:36:43.191966+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:43.392654+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:43.393196+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:43.393197+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:43.393198+00:00", "trade", 13.205, 11.0]
["2026-09-18T18:36:43.393200+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:43.394216+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:43.394217+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:43.394676+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:43.395938+00:00", "trade", 13.2001, 2700.0]
["2026-09-18T18:36:43.396603+00:00", "trade", 13.2001, 329.0]
["2026-09-18T18:36:43.397182+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:43.397861+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:44.233776+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:44.563067+00:00", "trade", 13.21, 757.0]
["2026-09-18T18:36:44.644828+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:44.895789+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:44.940863+00:00", "trade", 13.2099, 1000.0]
["2026-09-18T18:36:45.178468+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:45.178489+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:45.187768+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:45.202603+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:36:45.202841+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:45.217371+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:45.540615+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:45.692169+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:45.966193+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:36:45.966259+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:45.966739+00:00", "trade", 13.205, 82.0]
["2026-09-18T18:36:46.009069+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:46.266373+00:00", "trade", 13.2099, 500.0]
["2026-09-18T18:36:46.414181+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:36:46.416725+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:46.416974+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:46.417058+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:46.436855+00:00", "trade", 13.205, 311.0]
["2026-09-18T18:36:46.438121+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:46.467615+00:00", "trade", 13.1829, 700.0]
["2026-09-18T18:36:46.468389+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:46.474832+00:00", "trade", 13.1829, 100.0]
["2026-09-18T18:36:46.709009+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:36:47.063864+00:00", "trade", 13.182, 3.0]
["2026-09-18T18:36:47.487997+00:00", "trade", 13.2022, 1.0]
["2026-09-18T18:36:47.930166+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:47.930778+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:47.931666+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:47.932365+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:48.100267+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:36:48.127582+00:00", "trade", 13.2, 8000.0]
["2026-09-18T18:36:48.127932+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:36:48.128062+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:48.128438+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:48.128896+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:48.160540+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:36:48.163035+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:48.163097+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:36:48.163457+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:48.163468+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:48.163492+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:48.163639+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:48.164060+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:48.164734+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:48.167881+00:00", "trade", 13.2067, 10.0]
["2026-09-18T18:36:48.190057+00:00", "trade", 13.2067, 1.0]
["2026-09-18T18:36:48.233096+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:48.266455+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:48.344050+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:48.729196+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:48.799161+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:36:49.166904+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:49.207525+00:00", "trade", 13.1958, 2.0]
["2026-09-18T18:36:49.208317+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:49.417388+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:49.424982+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:49.425698+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:49.425758+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:49.426507+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:36:49.473626+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:36:49.545534+00:00", "trade", 13.2067, 1.0]
["2026-09-18T18:36:50.211157+00:00", "trade", 13.205, 3.0]
["2026-09-18T18:36:50.473153+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:50.473244+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:50.474032+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:50.595224+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:50.599260+00:00", "trade", 13.21, 153.0]
["2026-09-18T18:36:50.599848+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:50.599960+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:50.629469+00:00", "trade", 13.205, 60.0]
["2026-09-18T18:36:50.630212+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:50.630218+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:50.897866+00:00", "trade", 13.1828, 300.0]
["2026-09-18T18:36:50.919271+00:00", "trade", 13.1958, 1.0]
["2026-09-18T18:36:50.948166+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:50.948653+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.097443+00:00", "trade", 13.205, 3000.0]
["2026-09-18T18:36:51.197763+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.197838+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.197930+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.263872+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:36:51.264659+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.423667+00:00", "trade", 13.21, 28.0]
["2026-09-18T18:36:51.423731+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:36:51.423798+00:00", "trade", 13.21, 83.0]
["2026-09-18T18:36:51.424653+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.425412+00:00", "trade", 13.21, 28.0]
["2026-09-18T18:36:51.425477+00:00", "trade", 13.21, 17.0]
["2026-09-18T18:36:51.425534+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:36:51.426005+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.426170+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.426223+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.426593+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.427309+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:36:51.427670+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:36:51.427671+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:36:51.427674+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:36:51.427676+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:36:51.427677+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:36:51.427780+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.427797+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.427803+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.427810+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.427830+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.427837+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.427843+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.427850+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:36:51.427859+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.427866+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.427874+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.427881+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.427887+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.427893+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.427899+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.427914+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.427922+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.427928+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.427935+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.427955+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.427968+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.427972+00:00", "trade", 13.21, 1100.0]
["2026-09-18T18:36:51.427974+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:36:51.427976+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.427979+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:36:51.427984+00:00", "trade", 13.21, 600.0]
["2026-09-18T18:36:51.427986+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:36:51.427991+00:00", "trade", 13.21, 7.0]
["2026-09-18T18:36:51.427991+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.427999+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.428006+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.428014+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.428184+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.428236+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.428248+00:00", "trade", 13.21, 7.0]
["2026-09-18T18:36:51.428275+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.428285+00:00", "trade", 13.21, 75.0]
["2026-09-18T18:36:51.428286+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:36:51.428286+00:00", "trade", 13.21, 1700.0]
["2026-09-18T18:36:51.428289+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:36:51.428289+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.428293+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:36:51.428349+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:36:51.428364+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428370+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428378+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428423+00:00", "trade", 13.22, 142.0]
["2026-09-18T18:36:51.428425+00:00", "trade", 13.22, 1200.0]
["2026-09-18T18:36:51.428426+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:36:51.428428+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:36:51.428431+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:36:51.428475+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428482+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428491+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428499+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428508+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428518+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428528+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428535+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428542+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428551+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428559+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428559+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428568+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428569+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428629+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428695+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428745+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428770+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428780+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428788+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428796+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428804+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428813+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:36:51.428815+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:36:51.428820+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428829+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428837+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428842+00:00", "trade", 13.22, 40.0]
["2026-09-18T18:36:51.428850+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428853+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:36:51.428861+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428868+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:36:51.428881+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428890+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.428987+00:00", "trade", 13.22, 6.0]
["2026-09-18T18:36:51.429003+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.429018+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:36:51.429020+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:36:51.429020+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:36:51.429020+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.429036+00:00", "quote", 13.21, 13.23]
["2026-09-18T18:36:51.429048+00:00", "quote", 13.21, 13.23]
["2026-09-18T18:36:51.429083+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.429083+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.429093+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.429102+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.429108+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:36:51.429116+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:36:51.429118+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:36:51.429119+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429122+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429129+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429136+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429143+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429158+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429174+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429194+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429200+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429234+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429253+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429264+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429301+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429310+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429317+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429336+00:00", "trade", 13.22, 74.0]
["2026-09-18T18:36:51.429341+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429367+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429424+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429447+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429593+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429648+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429700+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429726+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429746+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429759+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429771+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429843+00:00", "trade", 13.21, 8.0]
["2026-09-18T18:36:51.429895+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:36:51.429898+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429905+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.429997+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.430008+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.430018+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.430146+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.430153+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.430224+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.430231+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.430309+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.430338+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.430469+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.430489+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.430620+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:36:51.430672+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.430698+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.430734+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.430833+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.431200+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:36:51.431757+00:00", "trade", 13.21, 18.0]
["2026-09-18T18:36:51.431944+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:36:51.431983+00:00", "trade", 13.21, 26.0]
["2026-09-18T18:36:51.431998+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:36:51.432051+00:00", "trade", 13.23, 79.0]
["2026-09-18T18:36:51.433598+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.434560+00:00", "trade", 13.22, 150.0]
["2026-09-18T18:36:51.434619+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:36:51.435347+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.440405+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.440430+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.440945+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.454614+00:00", "trade", 13.21, 11.0]
["2026-09-18T18:36:51.458715+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:36:51.464024+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.464548+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.474260+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.475954+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.475979+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.476527+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.477918+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.477996+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.487147+00:00", "trade", 13.23, 170.0]
["2026-09-18T18:36:51.487191+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.487216+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.487885+00:00", "trade", 13.23, 30.0]
["2026-09-18T18:36:51.488373+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.488428+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:36:51.490640+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.492396+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.496904+00:00", "trade", 13.225, 495.0]
["2026-09-18T18:36:51.618605+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.941106+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.941131+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:51.941408+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.276636+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.366343+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.367128+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.397452+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.478985+00:00", "trade", 13.225, 9400.0]
["2026-09-18T18:36:52.535811+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.643564+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:36:52.666437+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.666601+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.666758+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.666773+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.666833+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.666842+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.669341+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.669369+00:00", "trade", 13.23, 6.0]
["2026-09-18T18:36:52.669379+00:00", "trade", 13.23, 365.0]
["2026-09-18T18:36:52.669383+00:00", "trade", 13.23, 629.0]
["2026-09-18T18:36:52.669392+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.669393+00:00", "trade", 13.23, 600.0]
["2026-09-18T18:36:52.669394+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:36:52.669468+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.669489+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.669495+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:36:52.669501+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669508+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669515+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669521+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669527+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669534+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669540+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669546+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669578+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669585+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669592+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669595+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:36:52.669715+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669722+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669746+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:36:52.669755+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:36:52.669755+00:00", "trade", 13.23, 86.0]
["2026-09-18T18:36:52.669763+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669764+00:00", "trade", 13.23, 414.0]
["2026-09-18T18:36:52.669770+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669773+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669803+00:00", "trade", 13.23, 13.0]
["2026-09-18T18:36:52.669819+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669897+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:36:52.669946+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.670002+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:36:52.670071+00:00", "trade", 13.23, 15.0]
["2026-09-18T18:36:52.670132+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.670153+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.670332+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:36:52.670339+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.670406+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.670419+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.670443+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.670454+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.670464+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.670672+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.671167+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.671391+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.671583+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.671955+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:36:52.672185+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.672628+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.673114+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.674339+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.678579+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.680889+00:00", "trade", 13.23, 3000.0]
["2026-09-18T18:36:52.706891+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.769794+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.788249+00:00", "trade", 13.23, 37.0]
["2026-09-18T18:36:52.789556+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:36:52.804089+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.841331+00:00", "trade", 13.235, 250.0]
["2026-09-18T18:36:52.898157+00:00", "trade", 13.235, 30.0]
["2026-09-18T18:36:52.955814+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.955935+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.956368+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.995110+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.995135+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.995200+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.995504+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.995648+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.995747+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:52.996101+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:53.047122+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:53.178301+00:00", "trade", 13.2244, 100.0]
["2026-09-18T18:36:53.316427+00:00", "trade", 13.24, 8000.0]
["2026-09-18T18:36:53.434042+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:53.469327+00:00", "trade", 13.2372, 30.0]
["2026-09-18T18:36:53.546233+00:00", "trade", 13.1885, 200.0]
["2026-09-18T18:36:53.547018+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:53.671552+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:53.686401+00:00", "trade", 13.1965, 58.0]
["2026-09-18T18:36:53.733439+00:00", "trade", 13.2399, 300.0]
["2026-09-18T18:36:53.909921+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:53.910067+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:53.910551+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:53.911874+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:53.937626+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:53.938117+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:53.938843+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.031681+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.069300+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.086325+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.171811+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.305424+00:00", "trade", 13.235, 15.0]
["2026-09-18T18:36:54.313355+00:00", "trade", 13.235, 300.0]
["2026-09-18T18:36:54.314038+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.314493+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.317646+00:00", "trade", 13.24, 5.0]
["2026-09-18T18:36:54.332894+00:00", "trade", 13.235, 238.0]
["2026-09-18T18:36:54.521736+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.527519+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.528257+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.528269+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.528529+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.528566+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.529019+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.529799+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.530250+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.666046+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.678606+00:00", "trade", 13.2301, 2447.0]
["2026-09-18T18:36:54.820274+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.821348+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.821369+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.823902+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.824377+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.824814+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:54.882038+00:00", "trade", 13.2399, 800.0]
["2026-09-18T18:36:54.915370+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:36:54.953686+00:00", "trade", 13.235, 151.0]
["2026-09-18T18:36:55.066353+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:55.212267+00:00", "trade", 13.2323, 38.0]
["2026-09-18T18:36:55.596675+00:00", "trade", 13.235, 50.0]
["2026-09-18T18:36:56.089659+00:00", "trade", 13.2245, 100.0]
["2026-09-18T18:36:56.243511+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:36:56.767123+00:00", "trade", 13.235, 9500.0]
["2026-09-18T18:36:56.793949+00:00", "trade", 13.235, 30.0]
["2026-09-18T18:36:56.823454+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:36:56.982506+00:00", "trade", 13.2394, 4700.0]
["2026-09-18T18:36:57.572149+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:57.574508+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:57.574518+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:57.574968+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:57.574979+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:57.956016+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:57.980633+00:00", "trade", 13.2302, 300.0]
["2026-09-18T18:36:58.033321+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:58.045374+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:36:58.045431+00:00", "trade", 13.235, 600.0]
["2026-09-18T18:36:58.567926+00:00", "trade", 13.235, 2000.0]
["2026-09-18T18:36:58.726135+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:58.827177+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:58.827574+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:58.827639+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:58.827697+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:58.828477+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:36:58.828784+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:58.828928+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:58.829387+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:58.829699+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:58.830131+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:58.830147+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:58.832138+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:36:58.840355+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:58.840703+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.022862+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.035854+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.035918+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.036030+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.036396+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:36:59.036449+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.037788+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.037802+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.038412+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.038420+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.038453+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.038922+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.046969+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:36:59.047734+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.056283+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.056322+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.056374+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.056758+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.105027+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:36:59.105032+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.105451+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.105496+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.105903+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.106336+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.106796+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.115378+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.124467+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.499688+00:00", "trade", 13.2133, 500.0]
["2026-09-18T18:36:59.500501+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.500516+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.500995+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.801055+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.801365+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.835353+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.835864+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.835872+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.836168+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.837981+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.838447+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.841802+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.884498+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.884883+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.891768+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.892382+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.892499+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.892851+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.919769+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.920128+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.920399+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.921091+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.921549+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.992549+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.992932+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.993431+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:36:59.993892+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:00.460695+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:00.568434+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:00.568951+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:00.569170+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:00.569411+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:00.760880+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:00.761343+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:00.761675+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:00.762128+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:00.762135+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:00.762161+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:00.762621+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:00.762635+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.010845+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.066578+00:00", "trade", 13.24, 20.0]
["2026-09-18T18:37:01.067362+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.067368+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.067848+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.097590+00:00", "trade", 13.2399, 430.0]
["2026-09-18T18:37:01.114766+00:00", "trade", 13.1982, 3.0]
["2026-09-18T18:37:01.139541+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.139589+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.140347+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.140811+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.214090+00:00", "trade", 13.2399, 500.0]
["2026-09-18T18:37:01.283590+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.439624+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.442750+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.473516+00:00", "trade", 13.23, 24.0]
["2026-09-18T18:37:01.564143+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.564195+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.564387+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.564891+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.565345+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.565356+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.565744+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:37:01.566435+00:00", "trade", 13.23, 28.0]
["2026-09-18T18:37:01.568373+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568386+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568396+00:00", "trade", 13.23, 94.0]
["2026-09-18T18:37:01.568412+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:37:01.568423+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:37:01.568428+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:37:01.568432+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:37:01.568438+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:37:01.568446+00:00", "trade", 13.23, 600.0]
["2026-09-18T18:37:01.568451+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:37:01.568456+00:00", "trade", 13.23, 600.0]
["2026-09-18T18:37:01.568465+00:00", "trade", 13.23, 1400.0]
["2026-09-18T18:37:01.568476+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.568479+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:37:01.568485+00:00", "trade", 13.23, 171.0]
["2026-09-18T18:37:01.568527+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568549+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568550+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:37:01.568551+00:00", "trade", 13.23, 1200.0]
["2026-09-18T18:37:01.568552+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:37:01.568554+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:37:01.568559+00:00", "trade", 13.23, 2400.0]
["2026-09-18T18:37:01.568559+00:00", "trade", 13.23, 160.0]
["2026-09-18T18:37:01.568560+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.568562+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.568564+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.568568+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.568568+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.568568+00:00", "trade", 13.23, 50.0]
["2026-09-18T18:37:01.568570+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.568572+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568577+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:37:01.568577+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.568577+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.568579+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.568628+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568642+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568644+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568651+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568657+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568664+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568670+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568677+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568683+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568702+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568709+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568716+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568722+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568725+00:00", "trade", 13.23, 258.0]
["2026-09-18T18:37:01.568728+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568735+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568782+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568851+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568859+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568868+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568875+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568882+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568884+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.568886+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.568891+00:00", "trade", 13.23, 8.0]
["2026-09-18T18:37:01.568897+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568954+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568993+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.568994+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.569023+00:00", "trade", 13.23, 80.0]
["2026-09-18T18:37:01.569028+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.569034+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:01.569050+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:37:01.569090+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569098+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569109+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569117+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569123+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569124+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569130+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569137+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569143+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569150+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569157+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569163+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569176+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569183+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569196+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569203+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569209+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569218+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:37:01.569228+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.569230+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:37:01.569236+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569243+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569246+00:00", "trade", 13.23, 4.0]
["2026-09-18T18:37:01.569248+00:00", "trade", 13.23, 5.0]
["2026-09-18T18:37:01.569248+00:00", "trade", 13.23, 5.0]
["2026-09-18T18:37:01.569248+00:00", "trade", 13.23, 5.0]
["2026-09-18T18:37:01.569253+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.569254+00:00", "trade", 13.23, 101.0]
["2026-09-18T18:37:01.569259+00:00", "trade", 13.23, 129.0]
["2026-09-18T18:37:01.569259+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:01.569280+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.569327+00:00", "trade", 13.23, 20.0]
["2026-09-18T18:37:01.569330+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.569388+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.569463+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:37:01.569474+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.569530+00:00", "trade", 13.23, 36.0]
["2026-09-18T18:37:01.569569+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.569580+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.569615+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.569627+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.569723+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.569724+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:01.569735+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.569745+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.569778+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.569825+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.569836+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.569843+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.569857+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.570024+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.570112+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.570156+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.570228+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.570239+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.570250+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.570257+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.570705+00:00", "trade", 13.225, 78.0]
["2026-09-18T18:37:01.572523+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.572546+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.572845+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.572859+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.573290+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.573627+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:37:01.573813+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:37:01.573815+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:37:01.574059+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.574067+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.574079+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.574090+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.574101+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.574142+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.574531+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.577089+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:37:01.577106+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:37:01.577112+00:00", "trade", 13.225, 12.0]
["2026-09-18T18:37:01.580868+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:37:01.582243+00:00", "trade", 13.225, 150.0]
["2026-09-18T18:37:01.582629+00:00", "trade", 13.225, 88.0]
["2026-09-18T18:37:01.582658+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:37:01.583241+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:37:01.583823+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:37:01.583850+00:00", "trade", 13.225, 224.0]
["2026-09-18T18:37:01.584233+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:37:01.587620+00:00", "trade", 13.23, 28.0]
["2026-09-18T18:37:01.587853+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:37:01.622340+00:00", "trade", 13.225, 250.0]
["2026-09-18T18:37:01.665093+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.665543+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.669438+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.684115+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.779592+00:00", "trade", 13.2299, 9400.0]
["2026-09-18T18:37:01.780331+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:01.845158+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:37:02.040361+00:00", "trade", 13.2272, 25.0]
["2026-09-18T18:37:02.163883+00:00", "trade", 13.22, 244.0]
["2026-09-18T18:37:02.376090+00:00", "trade", 13.2214, 1.0]
["2026-09-18T18:37:02.416778+00:00", "trade", 13.2201, 3000.0]
["2026-09-18T18:37:02.417526+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:02.417748+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:02.418209+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:02.671537+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:02.671992+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:02.672005+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:02.898689+00:00", "trade", 13.1993, 2.0]
["2026-09-18T18:37:03.032901+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:03.245930+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:03.343742+00:00", "trade", 13.2299, 40.0]
["2026-09-18T18:37:03.549458+00:00", "trade", 13.2232, 400.0]
["2026-09-18T18:37:03.550212+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:03.591366+00:00", "trade", 13.224, 2000.0]
["2026-09-18T18:37:04.216086+00:00", "trade", 13.1982, 2.0]
["2026-09-18T18:37:05.041062+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.043665+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.085645+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.102236+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.365553+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:37:05.482029+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.482041+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.482116+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.482313+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.482777+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484175+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:05.484202+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:37:05.484259+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484266+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484274+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484281+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484289+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484297+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484304+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484313+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484319+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484327+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484335+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484341+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484345+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484348+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484349+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484356+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484363+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484370+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484378+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484385+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:05.484388+00:00", "trade", 13.23, 80.0]
["2026-09-18T18:37:05.484392+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484399+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484405+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484413+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484420+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484427+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484433+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484440+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484444+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:05.484446+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484475+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484481+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484494+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484501+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484507+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484514+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484529+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484536+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:05.484587+00:00", "trade", 13.23, 20.0]
["2026-09-18T18:37:05.484589+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:05.484589+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.484787+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.484796+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.484802+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.484859+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.484884+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.484950+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.485005+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.485044+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.485060+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.485134+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.485386+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.485392+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.485579+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.485982+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.485993+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.486692+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.486703+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.489246+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.492517+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.514745+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.559640+00:00", "trade", 13.2328, 1.0]
["2026-09-18T18:37:05.617194+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.651232+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:37:05.990658+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:05.991113+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:06.038247+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:06.469044+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:06.470694+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:06.471156+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:06.472638+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:06.476927+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:06.529693+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:06.530197+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:06.530658+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.137446+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.259055+00:00", "trade", 13.2248, 100.0]
["2026-09-18T18:37:07.621760+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:37:07.691083+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.691531+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.781460+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.781748+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.781924+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.781959+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.781997+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.782099+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.782356+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.782391+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.782544+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.782604+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.782616+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.782999+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.791370+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.791840+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.839562+00:00", "trade", 13.2329, 30.0]
["2026-09-18T18:37:07.862347+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:37:07.863065+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.863114+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.863122+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.863471+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.863517+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.863567+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.863588+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.863599+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.863907+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.864022+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.873024+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:07.979439+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:08.317032+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:08.318835+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:08.318847+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:08.643805+00:00", "trade", 13.235, 9500.0]
["2026-09-18T18:37:08.644604+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:08.644850+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:08.645296+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:08.647980+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:08.648437+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:08.694089+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:08.799871+00:00", "trade", 13.23, 351.0]
["2026-09-18T18:37:08.800674+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:08.943745+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:08.944206+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:08.944498+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:08.946635+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:09.014013+00:00", "trade", 13.2324, 10.0]
["2026-09-18T18:37:09.465841+00:00", "trade", 13.235, 341.0]
["2026-09-18T18:37:09.707064+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:09.707516+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.167436+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:10.167980+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.168101+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.168114+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.168128+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.168145+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.170067+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.170504+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.171253+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.192282+00:00", "trade", 13.2004, 2.0]
["2026-09-18T18:37:10.206037+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.233932+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.234388+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.234795+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.242026+00:00", "trade", 13.2004, 100.0]
["2026-09-18T18:37:10.947006+00:00", "trade", 13.235, 377.0]
["2026-09-18T18:37:10.947758+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.947820+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.947871+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.948213+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.948226+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.948480+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:10.948493+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:11.018799+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:11.018815+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:11.314755+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:11.362117+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:37:11.536157+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:11.668216+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:11.668287+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:11.668319+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:11.668748+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:11.670695+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:11.687545+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:11.700470+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:11.859863+00:00", "trade", 13.24, 6.0]
["2026-09-18T18:37:12.053356+00:00", "trade", 13.2301, 3000.0]
["2026-09-18T18:37:12.054596+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:12.061634+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:12.091136+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:37:12.103533+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:12.103693+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:12.104100+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:12.106450+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:12.227054+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:12.227477+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:12.327860+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:12.619028+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:12.619040+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:12.692268+00:00", "trade", 13.2301, 5000.0]
["2026-09-18T18:37:12.692639+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:12.693046+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:13.608453+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:13.610516+00:00", "trade", 13.2339, 100.0]
["2026-09-18T18:37:13.612480+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:13.612490+00:00", "trade", 13.23, 88.0]
["2026-09-18T18:37:13.612922+00:00", "trade", 13.2339, 12.0]
["2026-09-18T18:37:13.612957+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:13.614570+00:00", "trade", 13.2339, 100.0]
["2026-09-18T18:37:13.614748+00:00", "trade", 13.2339, 88.0]
["2026-09-18T18:37:14.687674+00:00", "trade", 13.2009, 1.0]
["2026-09-18T18:37:15.053028+00:00", "trade", 13.239, 400.0]
["2026-09-18T18:37:15.078619+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:15.078673+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:15.078711+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:15.079035+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:15.079048+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:15.079166+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:15.106825+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:15.107284+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:15.180185+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:15.386212+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:15.386619+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:15.389118+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:15.523934+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:15.524458+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:15.525321+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:15.581026+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:37:16.066328+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:16.188129+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:16.188143+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:16.205731+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:16.725384+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:16.725847+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:16.815127+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:16.861613+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:16.955574+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:18.413199+00:00", "trade", 13.24, 15.0]
["2026-09-18T18:37:18.413208+00:00", "trade", 13.235, 15.0]
["2026-09-18T18:37:18.414010+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:19.472550+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:19.473266+00:00", "trade", 13.23, 14.0]
["2026-09-18T18:37:19.505378+00:00", "trade", 13.23, 9.0]
["2026-09-18T18:37:19.768729+00:00", "trade", 13.2006, 2.0]
["2026-09-18T18:37:20.285971+00:00", "trade", 13.235, 78.0]
["2026-09-18T18:37:20.286644+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:20.530341+00:00", "trade", 13.2392, 633.0]
["2026-09-18T18:37:20.530351+00:00", "trade", 13.2392, 1.0]
["2026-09-18T18:37:20.531749+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:20.531782+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:20.532238+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:20.532688+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:20.928777+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:21.067708+00:00", "trade", 13.2322, 10.0]
["2026-09-18T18:37:21.171292+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:21.171567+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:21.171683+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:21.171777+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:21.172028+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:21.172242+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:21.172499+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:21.244032+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:21.244039+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:21.244764+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:21.245214+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:21.457102+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:21.457908+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:21.460668+00:00", "trade", 13.2362, 10.0]
["2026-09-18T18:37:21.887162+00:00", "trade", 13.2011, 4.0]
["2026-09-18T18:37:21.887975+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:22.330410+00:00", "trade", 13.2362, 10.0]
["2026-09-18T18:37:22.331240+00:00", "trade", 13.235, 139.0]
["2026-09-18T18:37:23.600241+00:00", "trade", 13.2007, 89.0]
["2026-09-18T18:37:24.269506+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:37:24.269507+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:24.269509+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:37:24.269510+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:24.269513+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:37:24.269516+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:24.269516+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:24.269518+00:00", "trade", 13.23, 61.0]
["2026-09-18T18:37:24.269593+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:24.269594+00:00", "trade", 13.23, 1200.0]
["2026-09-18T18:37:24.269596+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:24.269620+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:24.269626+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:37:24.269629+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:24.269636+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269639+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269666+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269669+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269676+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269683+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269690+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269696+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269703+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269710+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269716+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269722+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269743+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269757+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269764+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269771+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269809+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269842+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:37:24.269915+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:24.269917+00:00", "trade", 13.23, 120.0]
["2026-09-18T18:37:24.269917+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:24.269918+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:37:24.269919+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:37:24.269919+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.270084+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.270093+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.270157+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.270225+00:00", "trade", 13.225, 476.0]
["2026-09-18T18:37:24.270253+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.270289+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.270372+00:00", "trade", 13.225, 476.0]
["2026-09-18T18:37:24.270373+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.270378+00:00", "trade", 13.225, 476.0]
["2026-09-18T18:37:24.270569+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.270601+00:00", "trade", 13.225, 7.0]
["2026-09-18T18:37:24.270612+00:00", "trade", 13.225, 476.0]
["2026-09-18T18:37:24.270654+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.270673+00:00", "trade", 13.225, 476.0]
["2026-09-18T18:37:24.270769+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.270855+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.271149+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.271368+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.271571+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.272945+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.272961+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.273454+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.273825+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.274083+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.274529+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.428725+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.488595+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.532665+00:00", "trade", 13.225, 700.0]
["2026-09-18T18:37:24.625070+00:00", "trade", 13.22, 50.0]
["2026-09-18T18:37:24.625495+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:37:24.625951+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.626017+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.685177+00:00", "trade", 13.225, 6.0]
["2026-09-18T18:37:24.744983+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.746216+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.746281+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.746305+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.746753+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.746905+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.747144+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.747596+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.748037+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.749948+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.749974+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.750149+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.750466+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.750549+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.750611+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.751067+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.752762+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.782012+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.783137+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.815003+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.815618+00:00", "trade", 13.22, 18.0]
["2026-09-18T18:37:24.815878+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.816296+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.816303+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.816420+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.817298+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.885289+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.885656+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.913580+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:24.915314+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:25.295678+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:25.295897+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:25.295919+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:25.322788+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:25.526780+00:00", "trade", 13.2037, 26.0]
["2026-09-18T18:37:25.577670+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:25.734836+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:37:26.050755+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:37:26.050757+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:37:26.050778+00:00", "trade", 13.22, 120.0]
["2026-09-18T18:37:26.051164+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:37:26.051164+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:37:26.051181+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:37:26.051183+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051189+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051195+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051202+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051208+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051214+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051221+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051227+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051243+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051249+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051255+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051261+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051268+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051276+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051281+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051287+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051294+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051345+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051482+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051497+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051540+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051558+00:00", "trade", 13.215, 85.0]
["2026-09-18T18:37:26.051637+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051659+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051667+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051675+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051753+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051764+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051778+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051790+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051797+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.051919+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.052070+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.052260+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.052266+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.052751+00:00", "trade", 13.22, 30.0]
["2026-09-18T18:37:26.052754+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.053209+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.053766+00:00", "trade", 13.22, 30.0]
["2026-09-18T18:37:26.053766+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.053773+00:00", "trade", 13.215, 250.0]
["2026-09-18T18:37:26.054226+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.055514+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.057863+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.071435+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.094249+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.151578+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.151585+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.270832+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.619908+00:00", "trade", 13.22, 378.0]
["2026-09-18T18:37:26.620676+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.701135+00:00", "trade", 13.2005, 1.0]
["2026-09-18T18:37:26.893446+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.893691+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:26.894835+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:27.091446+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:27.248184+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:27.536071+00:00", "trade", 13.215, 3000.0]
["2026-09-18T18:37:27.536264+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:37:27.537012+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:27.537030+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:27.661568+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:28.199186+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:28.199300+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:28.199590+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:28.367199+00:00", "trade", 13.215, 50.0]
["2026-09-18T18:37:29.511042+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:37:29.702965+00:00", "trade", 13.2199, 300.0]
["2026-09-18T18:37:29.823833+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.823853+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.823858+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:37:29.823871+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.823874+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:37:29.823915+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.823938+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:37:29.824114+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.824147+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.824221+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.824225+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.824238+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:37:29.824274+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.824286+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.824305+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.824375+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.824419+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.824564+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.824586+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.824600+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.824622+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.824636+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.824991+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.825108+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.825553+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:37:29.865062+00:00", "trade", 13.21, 27.0]
["2026-09-18T18:37:29.865063+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:37:29.865065+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:37:29.865111+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:37:29.865154+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865161+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865167+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865173+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865180+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865186+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865193+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865198+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:37:29.865207+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865219+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865226+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865234+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865241+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865247+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865255+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865261+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865304+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865377+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865477+00:00", "trade", 13.21, 80.0]
["2026-09-18T18:37:29.865477+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:37:29.865484+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:37:29.865507+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:37:29.865508+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.865568+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.865580+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.865649+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.865735+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.865759+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.865810+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.865860+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.865955+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.866026+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.866282+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.866308+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.866393+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.866568+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.866679+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.867568+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.868011+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.868648+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.882854+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.882987+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.900385+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.900419+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.900689+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:37:29.900774+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.900932+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.900958+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.901418+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.901498+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.901550+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.901670+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.901866+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.901880+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.902035+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.902081+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.902606+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.904451+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.907168+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.907241+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.907713+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.908680+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.910687+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.911137+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.952258+00:00", "trade", 13.205, 5.0]
["2026-09-18T18:37:29.952981+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:29.976223+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:30.009459+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:37:30.009460+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:37:30.009463+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:37:30.009464+00:00", "trade", 13.2, 1800.0]
["2026-09-18T18:37:30.009467+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:30.009467+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:30.009470+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:37:30.009491+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:37:30.009564+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:30.009724+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:30.009877+00:00", "quote", 13.19, 13.21]
["2026-09-18T18:37:30.009881+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.009888+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.009895+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.009901+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.009908+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.009914+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.009922+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.009928+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.009941+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.009950+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.009954+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.009961+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.009968+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.009974+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.009989+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010094+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010124+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010131+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010138+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010150+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010158+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010190+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010328+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010344+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010404+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010421+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010434+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010446+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010463+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010483+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010491+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010766+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010898+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010918+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.010969+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.011417+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.011849+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.013903+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.013981+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.015316+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.243734+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.264426+00:00", "trade", 13.2003, 2.0]
["2026-09-18T18:37:30.822451+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:30.822584+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:31.013733+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:31.019719+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:32.053695+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:32.053794+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:32.095867+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:32.102523+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:37:32.358328+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:32.461366+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:32.462049+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:32.462118+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:32.494485+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:32.611996+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:37:32.727515+00:00", "trade", 13.19, 9000.0]
["2026-09-18T18:37:32.728622+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:32.729091+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:32.964267+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:32.992937+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:33.318086+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:37:33.318878+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:33.319366+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:33.782927+00:00", "trade", 13.195, 8000.0]
["2026-09-18T18:37:33.814147+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:33.814620+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:33.815095+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:33.815284+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:33.884125+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:34.308821+00:00", "trade", 13.195, 50.0]
["2026-09-18T18:37:34.864442+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:34.864636+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:34.865711+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:35.102311+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:35.103250+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:35.233027+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:35.288721+00:00", "trade", 13.1923, 1.0]
["2026-09-18T18:37:35.438813+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:35.439300+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:35.571400+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:35.619517+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:37:35.689220+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:35.693500+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:35.784332+00:00", "trade", 13.195, 2.0]
["2026-09-18T18:37:35.923425+00:00", "trade", 13.195, 9.0]
["2026-09-18T18:37:36.142098+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:36.762576+00:00", "trade", 13.2036, 100.0]
["2026-09-18T18:37:36.975179+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.108184+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:37:37.231757+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:37:37.923802+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.924214+00:00", "trade", 13.2, 3.0]
["2026-09-18T18:37:37.924225+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:37:37.924438+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.924600+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.924622+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.924649+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.924818+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.924903+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.924926+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.924941+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.925060+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:37:37.925387+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.925430+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.925443+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.925793+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.934787+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.934796+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.937025+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.937085+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:37.937420+00:00", "trade", 13.195, 4.0]
["2026-09-18T18:37:38.658742+00:00", "trade", 13.1901, 390.0]
["2026-09-18T18:37:38.660376+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:38.945702+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:38.946158+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:38.946447+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:39.092782+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:39.093234+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:39.848647+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:39.848976+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:39.849072+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:37:39.849086+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:39.849086+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:39.849094+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:39.849442+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:39.849620+00:00", "trade", 13.195, 83.0]
["2026-09-18T18:37:39.849909+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:39.849959+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:39.850316+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:39.912733+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:39.913105+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:37:39.913112+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:37:39.913156+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:39.913471+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:39.913913+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:39.914968+00:00", "trade", 13.2064, 3.0]
["2026-09-18T18:37:39.915741+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:37:39.946067+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:37:40.201272+00:00", "trade", 13.195, 10.0]
["2026-09-18T18:37:40.280236+00:00", "trade", 13.2064, 10.0]
["2026-09-18T18:37:40.490327+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.490510+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:37:40.490522+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:37:40.490785+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.490880+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491019+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:40.491019+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491024+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:40.491043+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:37:40.491159+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491279+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:40.491337+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:40.491372+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491472+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491485+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491499+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491530+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491543+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491621+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491628+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491692+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491712+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491719+00:00", "trade", 13.195, 140.0]
["2026-09-18T18:37:40.491760+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491827+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:40.491849+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:37:40.491856+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491863+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491916+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:37:40.491927+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.491955+00:00", "trade", 13.2, 28.0]
["2026-09-18T18:37:40.491974+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492019+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492040+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492064+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:37:40.492064+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492207+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492212+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492438+00:00", "trade", 13.2, 898.0]
["2026-09-18T18:37:40.492438+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492440+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:40.492612+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492745+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492752+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492758+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492764+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492770+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492777+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492783+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492789+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492796+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492809+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492815+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:37:40.492829+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:40.492830+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.492921+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.493068+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.493091+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.493110+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.493127+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.493440+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.493575+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.493582+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.493604+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.493800+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.493895+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.493973+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.494553+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.495369+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.495663+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.508148+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.508613+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.593314+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.620188+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.622802+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.624790+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:40.897101+00:00", "trade", 13.1996, 2.0]
["2026-09-18T18:37:41.163788+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:41.164142+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:41.164156+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:41.164250+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:41.164711+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:41.167132+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:41.308249+00:00", "trade", 13.1996, 100.0]
["2026-09-18T18:37:41.309042+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.216279+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.216745+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.216788+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.216827+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.216841+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.216853+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.217031+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.217055+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.217108+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.217119+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.217138+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.217148+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.217195+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.217213+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.217236+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.217248+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.217257+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.217268+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.217721+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.282270+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.282326+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.288549+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.336707+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.348322+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.371381+00:00", "trade", 13.205, 8000.0]
["2026-09-18T18:37:42.372258+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.372268+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.372847+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.373302+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.373808+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.531908+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.534274+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.536790+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.537776+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.540782+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:42.541164+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.541196+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:37:42.541214+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.541227+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.541233+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.541260+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:42.541280+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:42.541336+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.541407+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.541432+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.541446+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.541684+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.541697+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.541704+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.541785+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.541805+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.542024+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.542314+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.542483+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.542764+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.544658+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.779758+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.842824+00:00", "trade", 13.2025, 3000.0]
["2026-09-18T18:37:42.843607+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.843705+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.843715+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:42.894459+00:00", "trade", 13.2037, 9000.0]
["2026-09-18T18:37:43.050894+00:00", "trade", 13.2034, 3000.0]
["2026-09-18T18:37:43.459053+00:00", "trade", 13.2005, 50.0]
["2026-09-18T18:37:43.491796+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:37:43.528560+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.529043+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.529161+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.529170+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.529382+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:43.529619+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.529741+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.529787+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.529813+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.529857+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.529864+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.529874+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.530123+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.531718+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.532629+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.533135+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.782307+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.782360+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:37:43.782411+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.782607+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.782697+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.782813+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.782849+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.791700+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.792851+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:43.859435+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:44.306918+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:44.784343+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:44.784402+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:44.988937+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:44.988965+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:45.147237+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:45.147244+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:45.386101+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:37:45.386876+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:45.387449+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:45.501541+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:45.501853+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:45.502308+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:45.524991+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:45.926495+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:45.926502+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:46.193563+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:46.194015+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:46.250144+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:37:46.267261+00:00", "trade", 13.2086, 77.0]
["2026-09-18T18:37:47.016958+00:00", "trade", 13.2001, 500.0]
["2026-09-18T18:37:47.018067+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:47.018396+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:37:47.018397+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:47.018795+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.018816+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.019215+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.019655+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.038908+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.077294+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.166406+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.240989+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.505843+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.879905+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.880388+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.880579+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.880620+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.881032+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.886962+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.887069+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.887244+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:47.887512+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:48.342316+00:00", "trade", 13.1994, 1.0]
["2026-09-18T18:37:48.486387+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:37:48.487079+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:48.487161+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:37:48.487300+00:00", "trade", 13.2, 13.0]
["2026-09-18T18:37:49.142579+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:49.142608+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:49.149216+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:49.418490+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:49.428907+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.343909+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:37:50.344010+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:37:50.344300+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.344326+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.344678+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.344685+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.344940+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.344987+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.345000+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.345057+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.345226+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.345238+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.345457+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.552868+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.552875+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.552894+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.552942+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.553330+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.553446+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:50.805178+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:37:51.180340+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.181007+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.181020+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.181075+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.181100+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.181206+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.181659+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.187455+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.187477+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.206898+00:00", "trade", 13.1994, 200.0]
["2026-09-18T18:37:51.298867+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.517572+00:00", "trade", 13.2077, 1.0]
["2026-09-18T18:37:51.654757+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.654763+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.654776+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.654795+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.654828+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.810847+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.811384+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.811434+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.811491+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.811505+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.811518+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.811975+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.817154+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.860624+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.860635+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.863271+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.976850+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.976857+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:51.977314+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:52.101068+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:52.101531+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:53.005434+00:00", "trade", 13.1995, 1.0]
["2026-09-18T18:37:53.965535+00:00", "trade", 13.2065, 1.0]
["2026-09-18T18:37:53.988326+00:00", "trade", 13.2094, 589.0]
["2026-09-18T18:37:53.989088+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:53.989564+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:54.264753+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:54.932213+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:37:55.286280+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:37:55.286574+00:00", "trade", 13.21, 5.0]
["2026-09-18T18:37:55.286733+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:55.286807+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:55.287084+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:55.287196+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:55.287228+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:55.288670+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:55.478671+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:55.494187+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:55.842405+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:55.859593+00:00", "trade", 13.1994, 100.0]
["2026-09-18T18:37:55.860359+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:56.586872+00:00", "trade", 13.2001, 633.0]
["2026-09-18T18:37:56.587235+00:00", "trade", 13.2001, 1.0]
["2026-09-18T18:37:57.004489+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:37:57.504331+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:37:57.840857+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:57.861219+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.015644+00:00", "trade", 13.1993, 20.0]
["2026-09-18T18:37:58.105303+00:00", "trade", 13.205, 17.0]
["2026-09-18T18:37:58.106130+00:00", "trade", 13.205, 137.0]
["2026-09-18T18:37:58.143863+00:00", "trade", 13.205, 15.0]
["2026-09-18T18:37:58.143865+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:37:58.143980+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.143991+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.144019+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:37:58.144023+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:37:58.144025+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:37:58.144320+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.144327+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.144425+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.144433+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.144454+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.144506+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.144581+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.144592+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.144610+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.144671+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.144791+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.144883+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.145271+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.146924+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.368438+00:00", "trade", 13.2086, 500.0]
["2026-09-18T18:37:58.641471+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.641478+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.641729+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.642105+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.642196+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.790043+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.790109+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.794539+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.820510+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.820580+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.821000+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.821031+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.824342+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:58.824793+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.022018+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.022474+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.023261+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.023616+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.023948+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.024681+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.027421+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.033656+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.050945+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.072951+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.103309+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.103512+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.103615+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.103637+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.104091+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.105758+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.105981+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.154538+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.376093+00:00", "trade", 13.2001, 4000.0]
["2026-09-18T18:37:59.376891+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.391349+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:37:59.391382+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:37:59.391646+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:37:59.392094+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.620389+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:38:00.620516+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.620881+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.620887+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.620932+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.620972+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.621143+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.621388+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.621408+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.621419+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.621427+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.621806+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.622519+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.627337+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.638457+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.638660+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.711764+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:38:00.712445+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.712525+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.712908+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.830394+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:38:00.830838+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.830885+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.830897+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.830909+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.831375+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.831406+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.833011+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.951972+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.952617+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.955259+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.977535+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.977983+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:00.978809+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.018070+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.058936+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.061168+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.061637+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.136462+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.136908+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.137376+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.137857+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.138924+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.139392+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.139399+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.147171+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.173146+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.178541+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.223241+00:00", "trade", 13.2001, 6000.0]
["2026-09-18T18:38:01.223674+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.224872+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.225357+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.225818+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.329642+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.400141+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.451434+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.559335+00:00", "trade", 13.2146, 3.0]
["2026-09-18T18:38:01.564720+00:00", "trade", 13.203, 1.0]
["2026-09-18T18:38:01.564782+00:00", "trade", 13.2179, 1.0]
["2026-09-18T18:38:01.564790+00:00", "trade", 13.2166, 2.0]
["2026-09-18T18:38:01.564939+00:00", "trade", 13.205, 3.0]
["2026-09-18T18:38:01.740860+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.796572+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.797519+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:01.940345+00:00", "trade", 13.2138, 300.0]
["2026-09-18T18:38:02.009872+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.026461+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.026922+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.026935+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.084538+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.086948+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.087398+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.087867+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.100288+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.107522+00:00", "trade", 13.205, 3600.0]
["2026-09-18T18:38:02.121254+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.121283+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.121465+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.187953+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.188051+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.188067+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.188405+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.188509+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.246976+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.505067+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.505085+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.505453+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.507283+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.515567+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.543066+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.566915+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.678651+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.806239+00:00", "trade", 13.2018, 500.0]
["2026-09-18T18:38:02.807409+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:02.974553+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.196529+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.196816+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.196826+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.197002+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.197132+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.198917+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.199386+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.199825+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.208961+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.209008+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.209048+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.335022+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.336480+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.355036+00:00", "trade", 13.205, 10.0]
["2026-09-18T18:38:03.457288+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.876836+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.877860+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.878109+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.878371+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.878384+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.878567+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.973842+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:38:03.973844+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:38:03.973846+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:38:03.973847+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:38:03.973851+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:38:03.973851+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:38:03.973855+00:00", "trade", 13.2, 24.0]
["2026-09-18T18:38:03.973855+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:38:03.973858+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:38:03.973859+00:00", "trade", 13.2, 99.0]
["2026-09-18T18:38:03.973930+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:38:03.974050+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:38:03.974260+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:38:03.974260+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:38:03.974261+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:38:03.974262+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:38:03.974262+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:38:03.974262+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:38:03.974307+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:38:03.974316+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.974322+00:00", "trade", 13.2, 97.0]
["2026-09-18T18:38:03.974376+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.974384+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.974396+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.974417+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:38:03.974419+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:38:03.974426+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:38:03.974434+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:38:03.974441+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:38:03.974448+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:38:03.974455+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:38:03.974462+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:38:03.974468+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:38:03.974469+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.974474+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.974476+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.974480+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.974493+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.974506+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.974553+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.974581+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.974682+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.974934+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.974942+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.974994+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.975009+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.975017+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.975030+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.975102+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.975286+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:38:03.975312+00:00", "trade", 13.195, 496.0]
["2026-09-18T18:38:03.975501+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.975581+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.976255+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.976469+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:38:03.976701+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.979987+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:03.980439+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.009525+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:38:04.022267+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.023395+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.023638+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.023649+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.024091+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.031038+00:00", "trade", 13.1933, 99.0]
["2026-09-18T18:38:04.037395+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.037839+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.037860+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.051509+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.191879+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.240495+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:38:04.240546+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.240674+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.240708+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.240716+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.240729+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.240922+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.240957+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.241138+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.241441+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.241453+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.243289+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.299871+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.300344+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.300390+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.300436+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.450665+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.451018+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.452775+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.452782+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:04.461304+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:05.090935+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:05.237495+00:00", "trade", 13.2091, 200.0]
["2026-09-18T18:38:05.238300+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:05.243161+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:05.295979+00:00", "trade", 13.2, 1000.0]
["2026-09-18T18:38:05.323502+00:00", "trade", 13.199, 4.0]
["2026-09-18T18:38:05.353857+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:05.354057+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:38:05.354128+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:05.354322+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:05.355944+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:05.366932+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:05.428291+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:05.432328+00:00", "trade", 13.195, 600.0]
["2026-09-18T18:38:05.499225+00:00", "trade", 13.1986, 4000.0]
["2026-09-18T18:38:05.739918+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:05.954370+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.276769+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.313788+00:00", "trade", 13.1999, 100.0]
["2026-09-18T18:38:06.527979+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.536992+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:38:06.537365+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:38:06.560180+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.560325+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.614081+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.614154+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.614273+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.614281+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.614379+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.614539+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.614613+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.614624+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.660705+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.660713+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.661184+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.664777+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.665236+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.698233+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.698709+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.770177+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.770663+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.770917+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.770924+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.770939+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.771131+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.771384+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.771396+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:06.827499+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:38:06.828276+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:07.091970+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:38:07.092766+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:07.268513+00:00", "trade", 13.1999, 3000.0]
["2026-09-18T18:38:07.316778+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:07.521116+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:07.521327+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:07.536702+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:07.551583+00:00", "trade", 13.1989, 1.0]
["2026-09-18T18:38:07.722537+00:00", "trade", 13.195, 6000.0]
["2026-09-18T18:38:07.823832+00:00", "trade", 13.195, 151.0]
["2026-09-18T18:38:07.824611+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:08.112646+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:08.113126+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:08.623060+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:08.623523+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:08.623546+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:08.762814+00:00", "trade", 13.195, 2.0]
["2026-09-18T18:38:08.763613+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:09.015540+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:38:09.249721+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:09.358152+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:09.358354+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:09.358619+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:09.359286+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:09.359356+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:09.359614+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:09.359630+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:09.447210+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:09.447225+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:09.466186+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:38:09.958708+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:09.959167+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:10.101475+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:38:10.101995+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:10.102457+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:10.226861+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:10.325387+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:10.399685+00:00", "trade", 13.195, 1000.0]
["2026-09-18T18:38:10.612168+00:00", "trade", 13.195, 20.0]
["2026-09-18T18:38:10.983095+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:11.264534+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:11.264861+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:11.265006+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:11.426783+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:11.427621+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:11.613434+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:11.983621+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:12.332779+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:12.333276+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:12.333814+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:12.337073+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:12.409186+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:13.223737+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:13.223762+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:38:13.224275+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:13.224293+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:13.224447+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:13.265139+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:13.555310+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:38:13.988623+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:13.988643+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:13.988669+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:13.988843+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:13.989093+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:13.996535+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:38:14.114130+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:14.880338+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:15.006985+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:38:15.241117+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:15.241569+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:15.243868+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:15.244325+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:15.244365+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:15.244606+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:15.244687+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:15.245061+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:15.356831+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:15.356842+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:15.569402+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:15.647531+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:15.733984+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:16.016472+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:38:16.016943+00:00", "trade", 13.19, 13.0]
["2026-09-18T18:38:16.017318+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:16.017770+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:16.017783+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:16.047991+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:16.048456+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:16.154036+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:16.154302+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:16.302017+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:38:16.559735+00:00", "trade", 13.1986, 4.0]
["2026-09-18T18:38:16.643371+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:16.982340+00:00", "trade", 13.195, 357.0]
["2026-09-18T18:38:16.982583+00:00", "trade", 13.195, 43.0]
["2026-09-18T18:38:16.982943+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:16.983061+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:16.983805+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:16.985305+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:17.079030+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:17.134382+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:17.134779+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:17.135065+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:17.137305+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:17.323885+00:00", "trade", 13.19, 500.0]
["2026-09-18T18:38:17.324831+00:00", "trade", 13.19, 126.0]
["2026-09-18T18:38:17.797592+00:00", "trade", 13.1929, 5.0]
["2026-09-18T18:38:17.814825+00:00", "trade", 13.1999, 1000.0]
["2026-09-18T18:38:18.414600+00:00", "trade", 13.1985, 1.0]
["2026-09-18T18:38:19.108918+00:00", "trade", 13.195, 16.0]
["2026-09-18T18:38:19.382646+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:19.383159+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:19.656044+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:20.219009+00:00", "trade", 13.1983, 100.0]
["2026-09-18T18:38:21.113551+00:00", "trade", 13.195, 2000.0]
["2026-09-18T18:38:21.155198+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:21.589225+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:21.683510+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:21.683555+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:21.684030+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:21.720250+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:21.969196+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:38:21.969656+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:38:22.191948+00:00", "trade", 13.19, 375.0]
["2026-09-18T18:38:22.200780+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:22.200820+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:22.201300+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:22.201762+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:22.207047+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:22.289072+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:22.428199+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:38:22.445726+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:22.475342+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:22.871122+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:22.892488+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:23.045937+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:23.133487+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:23.250829+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:23.598882+00:00", "trade", 13.1999, 37.0]
["2026-09-18T18:38:23.942763+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:23.961930+00:00", "trade", 13.195, 3.0]
["2026-09-18T18:38:24.019379+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:24.037337+00:00", "trade", 13.19, 99.0]
["2026-09-18T18:38:24.091597+00:00", "trade", 13.1933, 99.0]
["2026-09-18T18:38:24.207449+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:24.526198+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:24.989544+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:24.989698+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:25.005066+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:25.038192+00:00", "trade", 13.2143, 100.0]
["2026-09-18T18:38:25.147702+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:38:25.148352+00:00", "trade", 13.195, 2.0]
["2026-09-18T18:38:25.148762+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:25.341755+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:25.387547+00:00", "trade", 13.195, 10.0]
["2026-09-18T18:38:25.443188+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:25.484555+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:25.484572+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:25.781238+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:38:26.052009+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:26.052819+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:26.053280+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:26.053298+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:26.237234+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:26.237266+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:26.363018+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:26.571629+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:26.933841+00:00", "trade", 13.191, 300.0]
["2026-09-18T18:38:27.193501+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:27.298218+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:27.719048+00:00", "trade", 13.1925, 2.0]
["2026-09-18T18:38:27.755788+00:00", "trade", 13.1983, 2.0]
["2026-09-18T18:38:27.756623+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:27.776849+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:27.777354+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:27.778094+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:27.984091+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:27.984102+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:28.439550+00:00", "trade", 13.1972, 100.0]
["2026-09-18T18:38:28.447404+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:28.453796+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:28.454441+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:38:28.454446+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:28.455252+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:28.595544+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:28.595917+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:28.596480+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:28.596531+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:28.713010+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:28.874833+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:28.951534+00:00", "trade", 13.1999, 915.0]
["2026-09-18T18:38:29.016678+00:00", "trade", 13.2177, 100.0]
["2026-09-18T18:38:29.266697+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.267000+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.267455+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.268796+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.273426+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.273892+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.273961+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.275958+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.276027+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.277423+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.286256+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.287010+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.287891+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.288391+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.288837+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.288850+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.290310+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:29.290367+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:29.290541+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.290708+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.290735+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.290783+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.290790+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.290802+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.290816+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.290824+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.290833+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.291285+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.291518+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.292316+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.292803+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.305542+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.310072+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:38:29.310300+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:38:29.310811+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.317767+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.341593+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.342050+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.342319+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:29.342321+00:00", "trade", 13.19, 3.0]
["2026-09-18T18:38:29.342322+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:29.342324+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:38:29.342330+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:29.342330+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:38:29.342330+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:29.342332+00:00", "trade", 13.19, 16.0]
["2026-09-18T18:38:29.342338+00:00", "trade", 13.19, 142.0]
["2026-09-18T18:38:29.342423+00:00", "trade", 13.19, 120.0]
["2026-09-18T18:38:29.342428+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:29.342429+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:38:29.342492+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:29.342493+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:29.342497+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:29.342497+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:38:29.342500+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:38:29.342500+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:38:29.342504+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:29.342655+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.342864+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.344616+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.345153+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.487184+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:29.584660+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:38:29.584668+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:38:29.584681+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:38:29.584691+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:38:29.584705+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:38:29.584719+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:38:29.584726+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:38:29.585021+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:29.585022+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.585299+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.585468+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.585506+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.585573+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.585588+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.585607+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.585731+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.585772+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.585789+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.586033+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.586231+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.654089+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.691044+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:29.691348+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:38:29.691356+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.691358+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:29.691358+00:00", "trade", 13.19, 90.0]
["2026-09-18T18:38:29.691367+00:00", "trade", 13.19, 210.0]
["2026-09-18T18:38:29.691474+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.691481+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.691576+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.691815+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.691842+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.691935+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.695126+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.701827+00:00", "trade", 13.185, 250.0]
["2026-09-18T18:38:29.702530+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.702565+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.703371+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.705509+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.726756+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.859095+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.859549+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.859626+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.859645+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:38:29.859712+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.859750+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.859781+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:38:29.859791+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.860126+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.860186+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.860201+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.860240+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.860266+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.860340+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.860358+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.860630+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.860666+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.862085+00:00", "trade", 13.1818, 1.0]
["2026-09-18T18:38:29.869634+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.941848+00:00", "trade", 13.2176, 100.0]
["2026-09-18T18:38:29.988604+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:29.995382+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:30.185139+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:30.185155+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:30.286296+00:00", "trade", 13.19, 45.0]
["2026-09-18T18:38:30.286851+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:30.287579+00:00", "trade", 13.185, 250.0]
["2026-09-18T18:38:30.288381+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:30.512569+00:00", "trade", 13.185, 5.0]
["2026-09-18T18:38:30.681708+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:30.685903+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:30.928255+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:31.181982+00:00", "trade", 13.1853, 3000.0]
["2026-09-18T18:38:31.452065+00:00", "trade", 13.185, 9000.0]
["2026-09-18T18:38:31.468210+00:00", "trade", 13.1899, 25.0]
["2026-09-18T18:38:31.522544+00:00", "trade", 13.1859, 2000.0]
["2026-09-18T18:38:31.563797+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:31.845191+00:00", "trade", 13.185, 400.0]
["2026-09-18T18:38:32.172627+00:00", "trade", 13.185, 15.0]
["2026-09-18T18:38:32.295045+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:32.295512+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:32.300550+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:32.300565+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:32.511489+00:00", "trade", 13.198, 1.0]
["2026-09-18T18:38:32.603050+00:00", "trade", 13.1873, 10.0]
["2026-09-18T18:38:32.734504+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:32.734517+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:32.754100+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:32.754554+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:33.072879+00:00", "trade", 13.2122, 26.0]
["2026-09-18T18:38:33.164671+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:33.192105+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:33.323799+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:33.640136+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:33.742238+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:33.824880+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.072096+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.150140+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.150410+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.150623+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.150746+00:00", "trade", 13.19, 60.0]
["2026-09-18T18:38:34.150764+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:38:34.150777+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.150778+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.150785+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.150791+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.150797+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.150804+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.150810+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.150817+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.150824+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.150832+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.150918+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.150923+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.150948+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.151090+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.151146+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:34.151175+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:38:34.151176+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.151215+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.151229+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.151245+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.151368+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.151410+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.151518+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.151532+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.151823+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.152454+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.152595+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.153550+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.153986+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.162221+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.162764+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.163043+00:00", "trade", 13.19, 11.0]
["2026-09-18T18:38:34.163053+00:00", "trade", 13.19, 19.0]
["2026-09-18T18:38:34.580042+00:00", "trade", 13.1801, 500.0]
["2026-09-18T18:38:34.580815+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.862415+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:38:34.892975+00:00", "trade", 13.19, 75.0]
["2026-09-18T18:38:34.892976+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:38:34.893053+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:34.893112+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:34.893162+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:34.893164+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:38:34.893175+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:38:34.893182+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:38:34.893189+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:38:34.893195+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:38:34.893202+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:38:34.893208+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:38:34.893210+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893211+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:38:34.893214+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893221+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893227+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893254+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893323+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893358+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893375+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893528+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893550+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893736+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893742+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893762+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893775+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893783+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893811+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893818+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.893830+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.894258+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.894308+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.894711+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.895162+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.895631+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.896254+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.927340+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.927602+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.927800+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.956693+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.967359+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:34.993670+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:35.015180+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:35.094963+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:35.137131+00:00", "trade", 13.195, 3000.0]
["2026-09-18T18:38:35.219768+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:38:35.244820+00:00", "trade", 13.195, 375.0]
["2026-09-18T18:38:35.244878+00:00", "trade", 13.195, 2000.0]
["2026-09-18T18:38:35.246085+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:35.394282+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:35.394915+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:36.082802+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:36.223539+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:36.224029+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:36.245610+00:00", "trade", 13.195, 121.0]
["2026-09-18T18:38:36.313816+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:36.557702+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:38:36.616741+00:00", "trade", 13.2167, 100.0]
["2026-09-18T18:38:37.960315+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:38:38.166041+00:00", "trade", 13.1974, 50.0]
["2026-09-18T18:38:38.942247+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:39.458639+00:00", "trade", 13.1974, 16.0]
["2026-09-18T18:38:39.460359+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:39.460974+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:39.481663+00:00", "trade", 13.1974, 1.0]
["2026-09-18T18:38:39.566427+00:00", "trade", 13.1967, 2.0]
["2026-09-18T18:38:39.753814+00:00", "trade", 13.198, 3.0]
["2026-09-18T18:38:39.891497+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:39.892564+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:39.893401+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:39.905832+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.018570+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.019039+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.468956+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.493317+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:38:40.519342+00:00", "trade", 13.19, 51.0]
["2026-09-18T18:38:40.519345+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.519346+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:40.519352+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.519359+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.519393+00:00", "trade", 13.19, 175.0]
["2026-09-18T18:38:40.519588+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.519697+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.519706+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.519720+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.519747+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.519762+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.519777+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.519790+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.519832+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.519861+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.519869+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.520050+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.520203+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.520425+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.523784+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.524242+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.658662+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.680194+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717066+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717079+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717086+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717090+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:38:40.717093+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717164+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:40.717173+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717174+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:40.717175+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:38:40.717187+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717196+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:38:40.717199+00:00", "trade", 13.19, 60.0]
["2026-09-18T18:38:40.717199+00:00", "trade", 13.19, 40.0]
["2026-09-18T18:38:40.717199+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:38:40.717203+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717222+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717234+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717246+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717265+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717297+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717396+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717519+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717524+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717566+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717591+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:38:40.717591+00:00", "trade", 13.19, 80.0]
["2026-09-18T18:38:40.717593+00:00", "trade", 13.19, 40.0]
["2026-09-18T18:38:40.717593+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:38:40.717593+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717608+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717615+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717629+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717641+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717647+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:38:40.717657+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:38:40.717658+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717665+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717670+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:38:40.717717+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717739+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717742+00:00", "trade", 13.19, 1000.0]
["2026-09-18T18:38:40.717753+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717760+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717768+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717775+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717792+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.717979+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.718029+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.718043+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.718052+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.718083+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.718523+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.718961+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.719003+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.719076+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:40.719487+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.719494+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.720667+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.728056+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.728073+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.816044+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.864684+00:00", "trade", 13.19, 60.0]
["2026-09-18T18:38:40.864688+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.865153+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.865160+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.865177+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.865184+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.865478+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.865693+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.867963+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.878294+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.910714+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:38:40.910715+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:38:40.910718+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:38:40.910725+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:38:40.910728+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:38:40.910729+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.910733+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.910739+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.910746+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.910752+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.910759+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.910772+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.910780+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.910786+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.910792+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.910799+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.910802+00:00", "trade", 13.19, 762.0]
["2026-09-18T18:38:40.910840+00:00", "trade", 13.19, 138.0]
["2026-09-18T18:38:40.911247+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.911269+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.911292+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.911504+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.911766+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.911778+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.911814+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.911860+00:00", "trade", 13.185, 500.0]
["2026-09-18T18:38:40.911881+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:38:40.912771+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.912797+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.913335+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.913357+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.913781+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.916027+00:00", "trade", 13.185, 250.0]
["2026-09-18T18:38:40.921873+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:38:40.921875+00:00", "trade", 13.185, 155.0]
["2026-09-18T18:38:40.932122+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.943243+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:40.975008+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:41.131027+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:41.131483+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:41.131573+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:41.132015+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:41.174424+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:41.214439+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:41.276189+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:41.353046+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:41.583423+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:41.825320+00:00", "trade", 13.1979, 90.0]
["2026-09-18T18:38:41.874925+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:41.875385+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:41.905644+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:38:41.906009+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:38:41.906282+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:38:41.906328+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:41.907072+00:00", "trade", 13.1802, 2700.0]
["2026-09-18T18:38:41.907085+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:41.907385+00:00", "trade", 13.1802, 5400.0]
["2026-09-18T18:38:41.907533+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:41.907635+00:00", "trade", 13.1802, 600.0]
["2026-09-18T18:38:42.174693+00:00", "trade", 13.185, 25.0]
["2026-09-18T18:38:42.174752+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:38:42.725469+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:42.725929+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:42.769883+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:42.770340+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:42.770413+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:42.787880+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:42.787887+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:43.003003+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:38:43.145176+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:43.146255+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:43.301820+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:38:43.340624+00:00", "trade", 13.1935, 6.0]
["2026-09-18T18:38:43.456569+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:43.457023+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:43.457049+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:43.547087+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:43.547508+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:43.853387+00:00", "trade", 13.185, 1000.0]
["2026-09-18T18:38:44.092297+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:44.092308+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:44.092747+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:44.095366+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:44.095825+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:44.193546+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:44.194046+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:44.863236+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:38:45.010392+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:38:45.091521+00:00", "trade", 13.1976, 2.0]
["2026-09-18T18:38:45.321512+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.321980+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.321989+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.322004+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.322040+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.324605+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.414008+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:38:45.414796+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.510569+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.510578+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.513173+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.593871+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.620266+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.685972+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:38:45.686662+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.686688+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.686697+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.686716+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.686930+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.686995+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.687014+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.687118+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.885266+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.905953+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.948116+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.948202+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.948211+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.948437+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.948574+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.948711+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.948749+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.948768+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.948780+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.949024+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.949072+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.949200+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.949233+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.949239+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.951026+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.952788+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.952846+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.952919+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.953139+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.953242+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.953598+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.953655+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.954076+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.974467+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.975708+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.989552+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.989596+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.989607+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:45.989939+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:46.014508+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:46.014972+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:46.861416+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:47.015804+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:47.239032+00:00", "trade", 13.185, 1000.0]
["2026-09-18T18:38:47.326467+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:47.326932+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:47.327370+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:47.804427+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:47.805012+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:48.098176+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:38:48.274405+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:48.274638+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:48.274676+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:48.276880+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:48.342239+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:48.342284+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:48.342742+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:48.371289+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:48.399269+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:38:48.400042+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:48.504786+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:48.665281+00:00", "trade", 13.2106, 400.0]
["2026-09-18T18:38:48.699761+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:48.752984+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:48.956873+00:00", "trade", 13.185, 90.0]
["2026-09-18T18:38:48.956930+00:00", "trade", 13.18, 90.0]
["2026-09-18T18:38:49.685745+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:38:49.685789+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:38:49.685887+00:00", "trade", 13.185, 138.0]
["2026-09-18T18:38:49.686493+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:49.686973+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:49.687436+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:49.833316+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:50.045520+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:50.453102+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:50.453116+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:50.455750+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:50.756492+00:00", "trade", 13.185, 75.0]
["2026-09-18T18:38:50.756692+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:50.816270+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:50.816736+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:50.817706+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:50.869427+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:50.965815+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:50.966027+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:50.966268+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:50.966955+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:51.159213+00:00", "trade", 13.1823, 1.0]
["2026-09-18T18:38:51.159967+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:51.159983+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:51.269603+00:00", "trade", 13.19, 12.0]
["2026-09-18T18:38:51.454830+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:51.455818+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:51.463096+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:51.498052+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:51.498075+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:51.508952+00:00", "trade", 13.1872, 8.0]
["2026-09-18T18:38:51.964919+00:00", "trade", 13.1977, 2.0]
["2026-09-18T18:38:52.306975+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:52.306993+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:52.324388+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:52.568575+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:52.569031+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:52.772506+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:53.350483+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:38:53.351206+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:53.595006+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:53.595464+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:53.684711+00:00", "trade", 13.2098, 1000.0]
["2026-09-18T18:38:53.703826+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:53.703837+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:54.069736+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:38:54.069737+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:38:54.070165+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:54.070657+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:54.072831+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:54.073162+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:38:54.073163+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:38:54.074785+00:00", "trade", 13.1801, 500.0]
["2026-09-18T18:38:54.232278+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:54.232327+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:54.432759+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:54.433216+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:55.024634+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:55.603979+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:38:55.637089+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:55.855621+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:56.135196+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:56.172382+00:00", "trade", 13.1977, 1.0]
["2026-09-18T18:38:57.953589+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:38:57.954561+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:57.955020+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:57.982690+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:58.459226+00:00", "trade", 13.1979, 100.0]
["2026-09-18T18:38:58.466220+00:00", "trade", 13.1979, 100.0]
["2026-09-18T18:38:58.608281+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:58.610861+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:58.611313+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:58.642423+00:00", "trade", 13.206, 100.0]
["2026-09-18T18:38:58.878555+00:00", "trade", 13.1899, 11.0]
["2026-09-18T18:38:58.904459+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:59.493157+00:00", "trade", 13.185, 73.0]
["2026-09-18T18:38:59.493188+00:00", "trade", 13.185, 68.0]
["2026-09-18T18:38:59.493783+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:38:59.600967+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:38:59.865867+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:00.000691+00:00", "trade", 13.185, 2000.0]
["2026-09-18T18:39:00.582572+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:00.582583+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:00.582698+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:39:00.583036+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:00.585119+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:00.610676+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:00.773101+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:39:00.773131+00:00", "trade", 13.185, 25.0]
["2026-09-18T18:39:00.773217+00:00", "trade", 13.185, 475.0]
["2026-09-18T18:39:01.021946+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:01.023058+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:01.061335+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:01.403994+00:00", "trade", 13.2052, 100.0]
["2026-09-18T18:39:01.510651+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:01.510689+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:39:01.510864+00:00", "trade", 13.185, 240.0]
["2026-09-18T18:39:01.511183+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:01.511541+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:01.511661+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:01.517985+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:39:01.678383+00:00", "trade", 13.185, 70.0]
["2026-09-18T18:39:01.679986+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:39:02.050158+00:00", "trade", 13.1979, 100.0]
["2026-09-18T18:39:02.116098+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:02.924544+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:39:03.210042+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:39:03.210840+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:03.211322+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:03.211352+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:03.464707+00:00", "trade", 13.185, 3.0]
["2026-09-18T18:39:03.635382+00:00", "trade", 13.18, 250.0]
["2026-09-18T18:39:04.038425+00:00", "trade", 13.1979, 3.0]
["2026-09-18T18:39:04.284065+00:00", "trade", 13.198, 1.0]
["2026-09-18T18:39:04.347233+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:39:04.363633+00:00", "trade", 13.1899, 634.0]
["2026-09-18T18:39:04.364006+00:00", "trade", 13.1899, 1.0]
["2026-09-18T18:39:04.735859+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:05.150375+00:00", "trade", 13.1852, 25.0]
["2026-09-18T18:39:05.173143+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:05.175097+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:05.175548+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:05.319959+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:05.939854+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:39:06.075387+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:06.075849+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:06.075859+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:06.093706+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:06.868459+00:00", "trade", 13.1979, 1.0]
["2026-09-18T18:39:07.157130+00:00", "trade", 13.1825, 100.0]
["2026-09-18T18:39:07.181086+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:07.363573+00:00", "trade", 13.1978, 67.0]
["2026-09-18T18:39:08.205664+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:08.340152+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:08.340613+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:08.341735+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:08.568915+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:08.569463+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:08.673783+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:08.674077+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:08.760659+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:09.068574+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:39:09.084242+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:39:09.097314+00:00", "trade", 13.185, 15.0]
["2026-09-18T18:39:09.097781+00:00", "trade", 13.185, 60.0]
["2026-09-18T18:39:09.376121+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:39:09.614964+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:39:10.077839+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:10.078716+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:10.078755+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:10.079310+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:10.126571+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:10.659480+00:00", "trade", 13.1988, 100.0]
["2026-09-18T18:39:10.674787+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:10.674801+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:10.856266+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:10.856289+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:11.850825+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:11.851292+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:12.098150+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:12.098362+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:12.098647+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:12.465467+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:12.493423+00:00", "trade", 13.1805, 11.0]
["2026-09-18T18:39:12.494104+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:39:12.510944+00:00", "trade", 13.1836, 3666.0]
["2026-09-18T18:39:12.634570+00:00", "trade", 13.1823, 1.0]
["2026-09-18T18:39:12.965756+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:39:13.377307+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:13.377351+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:13.377405+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:13.377811+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:13.854716+00:00", "trade", 13.1823, 13.0]
["2026-09-18T18:39:14.251840+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:14.252300+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:14.585012+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:14.910220+00:00", "trade", 13.185, 2000.0]
["2026-09-18T18:39:14.911494+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:14.912307+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:14.912748+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:15.560391+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:15.560564+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:15.561030+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:15.561151+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:15.562990+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:15.721432+00:00", "trade", 13.198, 2.0]
["2026-09-18T18:39:15.798340+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:15.802784+00:00", "trade", 13.1877, 1.0]
["2026-09-18T18:39:15.946552+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:15.994388+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:39:16.059434+00:00", "trade", 13.185, 16.0]
["2026-09-18T18:39:16.059803+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:39:16.289896+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:39:16.290404+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:16.290427+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:16.290872+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:16.408535+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:18.356147+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:39:18.356825+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:39:18.390571+00:00", "trade", 13.185, 1000.0]
["2026-09-18T18:39:18.639919+00:00", "trade", 13.1866, 3.0]
["2026-09-18T18:39:18.983709+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:39:19.015330+00:00", "trade", 13.198, 1.0]
["2026-09-18T18:39:19.172318+00:00", "trade", 13.1899, 45.0]
["2026-09-18T18:39:19.174598+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:39:19.197100+00:00", "trade", 13.187, 1.0]
["2026-09-18T18:39:19.200798+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:19.268254+00:00", "trade", 13.185, 25.0]
["2026-09-18T18:39:20.072731+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:20.073513+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:20.073982+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:20.074040+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:20.074434+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:20.258380+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:20.258390+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:20.350643+00:00", "trade", 13.185, 2000.0]
["2026-09-18T18:39:20.351388+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:20.512238+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:20.512704+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:20.513225+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:20.513679+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:20.793718+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:20.985850+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:20.986347+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:21.262177+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:39:21.262970+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:21.356105+00:00", "trade", 13.1833, 7.0]
["2026-09-18T18:39:21.356931+00:00", "trade", 13.185, 152.0]
["2026-09-18T18:39:21.356976+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:39:21.357375+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:39:21.357377+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:39:21.357512+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:39:21.357513+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:39:21.357900+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:39:21.357914+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:39:21.430902+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:21.431495+00:00", "trade", 13.18, 30.0]
["2026-09-18T18:39:21.443759+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:21.446574+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:21.730032+00:00", "trade", 13.18, 22.0]
["2026-09-18T18:39:21.730034+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:21.730036+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:21.730037+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:39:21.730040+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:39:21.730041+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:39:21.730045+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:39:21.730045+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:21.730056+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:39:21.730061+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:21.730062+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:39:21.730066+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:39:21.730112+00:00", "trade", 13.18, 198.0]
["2026-09-18T18:39:21.730121+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:21.730126+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:39:21.730134+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:39:21.730137+00:00", "trade", 13.18, 30.0]
["2026-09-18T18:39:21.730143+00:00", "trade", 13.18, 26.0]
["2026-09-18T18:39:21.730170+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:21.730176+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:21.730183+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:21.730196+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:21.730220+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:21.730220+00:00", "trade", 13.18, 160.0]
["2026-09-18T18:39:21.730259+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:21.730266+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:21.730284+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:21.730330+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:21.730350+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:21.730435+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:21.730437+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:21.730445+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:21.730447+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:21.730449+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:21.730449+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:39:21.730462+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:21.730468+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:21.730475+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:21.730481+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:21.730488+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:21.730495+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:21.730526+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:21.730538+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:39:21.730541+00:00", "trade", 13.18, 12.0]
["2026-09-18T18:39:21.730544+00:00", "trade", 13.18, 1112.0]
["2026-09-18T18:39:21.730544+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:39:21.730545+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.730553+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.730567+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.730587+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.730595+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.730623+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.730968+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.730970+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.731004+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.731073+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.731106+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.731121+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.731195+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.731212+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.731228+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.731259+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.731522+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.732077+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.732145+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:39:21.732336+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.732690+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.751857+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:39:21.830798+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.931302+00:00", "trade", 13.18, 30.0]
["2026-09-18T18:39:21.931784+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.931794+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:21.932984+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:39:21.934579+00:00", "trade", 13.175, 250.0]
["2026-09-18T18:39:21.963045+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:22.149952+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:22.834963+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:22.962250+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:22.962489+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:22.962710+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:22.963079+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:22.963519+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:22.985623+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:23.112334+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:23.113136+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:23.401062+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:23.401175+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:23.456713+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:23.549559+00:00", "trade", 13.1772, 1.0]
["2026-09-18T18:39:23.550348+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:24.458459+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:39:24.692843+00:00", "trade", 13.1753, 10.0]
["2026-09-18T18:39:24.844300+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:24.844471+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:24.844938+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:25.017905+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:25.018384+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:25.031109+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:25.031457+00:00", "trade", 13.175, 250.0]
["2026-09-18T18:39:25.032369+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:25.061560+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:25.110465+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:39:25.567731+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:25.567759+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:25.935617+00:00", "trade", 13.175, 4.0]
["2026-09-18T18:39:26.127915+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:26.196915+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:39:26.449195+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:26.523753+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:39:26.524675+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:26.524783+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:39:26.525127+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:26.747145+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:39:27.325825+00:00", "trade", 13.2068, 31.0]
["2026-09-18T18:39:27.444020+00:00", "trade", 13.175, 5000.0]
["2026-09-18T18:39:27.780077+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:27.780255+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:27.780515+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:27.781270+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:27.781724+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:27.838780+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:28.360944+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:39:28.361376+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:28.361592+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:28.361968+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:28.455084+00:00", "trade", 13.1975, 3.0]
["2026-09-18T18:39:28.455857+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:28.455870+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:28.558337+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:28.558415+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:28.558548+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:28.626132+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:28.710334+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:28.826628+00:00", "trade", 13.1701, 500.0]
["2026-09-18T18:39:29.765903+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:29.766104+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:29.928142+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:30.018530+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:30.019034+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:30.089879+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:30.139481+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:31.442188+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:31.616983+00:00", "trade", 13.175, 10.0]
["2026-09-18T18:39:31.617021+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:39:31.767342+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:31.767363+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:31.767442+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:31.767508+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:31.768134+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:31.768308+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:31.774025+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:31.774601+00:00", "trade", 13.1974, 1.0]
["2026-09-18T18:39:31.775712+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:32.277986+00:00", "trade", 13.175, 10.0]
["2026-09-18T18:39:32.683186+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:32.683320+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:32.683617+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:32.685475+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:32.699102+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:32.845499+00:00", "trade", 13.1728, 10.0]
["2026-09-18T18:39:32.846303+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:32.846792+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:32.846818+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:32.847252+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.170370+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.180406+00:00", "trade", 13.1929, 100.0]
["2026-09-18T18:39:33.210291+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.302162+00:00", "trade", 13.1777, 1.0]
["2026-09-18T18:39:33.458851+00:00", "trade", 13.175, 30.0]
["2026-09-18T18:39:33.459436+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.459447+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.487203+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:39:33.488874+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.488905+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.489169+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.489326+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.489581+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.490819+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.491265+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.592125+00:00", "trade", 13.1929, 120.0]
["2026-09-18T18:39:33.592913+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.987377+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.987549+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.987582+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.988038+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:33.988075+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:34.117643+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:34.118096+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:34.118551+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:34.292798+00:00", "trade", 13.175, 2.0]
["2026-09-18T18:39:34.293029+00:00", "trade", 13.175, 62.0]
["2026-09-18T18:39:34.514080+00:00", "trade", 13.175, 3000.0]
["2026-09-18T18:39:34.514780+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:34.515318+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:34.515568+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:34.515774+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:34.516102+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:35.111819+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:39:35.152366+00:00", "trade", 13.1797, 24.0]
["2026-09-18T18:39:35.198416+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:35.270830+00:00", "trade", 13.1714, 7.0]
["2026-09-18T18:39:35.271615+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:35.300401+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:35.300752+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:35.301203+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:35.302793+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:35.430821+00:00", "trade", 13.1714, 1.0]
["2026-09-18T18:39:35.968959+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:35.969050+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:35.969646+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:35.971800+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:35.972657+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:35.981230+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:36.312804+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:36.313271+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:36.735233+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:36.918187+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:37.002789+00:00", "trade", 13.1799, 40.0]
["2026-09-18T18:39:37.003632+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:37.004211+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:37.004673+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:37.005542+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:37.007043+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:37.237996+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:39:37.324686+00:00", "trade", 13.175, 600.0]
["2026-09-18T18:39:37.874777+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.070457+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.070472+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.070486+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.070505+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.070578+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.070705+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.071019+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.079285+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:39:38.079726+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.079732+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.079779+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.079861+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.080320+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.080337+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.080350+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.080803+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.087808+00:00", "trade", 13.175, 300.0]
["2026-09-18T18:39:38.088548+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.121759+00:00", "trade", 13.175, 300.0]
["2026-09-18T18:39:38.121795+00:00", "trade", 13.175, 400.0]
["2026-09-18T18:39:38.236031+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.303106+00:00", "trade", 13.1714, 38.0]
["2026-09-18T18:39:38.473740+00:00", "trade", 13.1714, 1.0]
["2026-09-18T18:39:38.627535+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.833065+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.833078+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.860372+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.860378+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.922086+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.922576+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.923079+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:38.969789+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:39.023554+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:39.024497+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:39.024813+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:39.024976+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:39.036438+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:39:39.036439+00:00", "trade", 13.18, 12.0]
["2026-09-18T18:39:39.036440+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:39:39.036442+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:39:39.036445+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:39:39.036470+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:39.036471+00:00", "trade", 13.18, 240.0]
["2026-09-18T18:39:39.036475+00:00", "trade", 13.18, 69.0]
["2026-09-18T18:39:39.036476+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:39:39.036478+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:39.036479+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:39.036482+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:39:39.036483+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:39:39.036488+00:00", "trade", 13.18, 131.0]
["2026-09-18T18:39:39.036490+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:39:39.036493+00:00", "trade", 13.18, 740.0]
["2026-09-18T18:39:39.036527+00:00", "trade", 13.18, 69.0]
["2026-09-18T18:39:39.036533+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:39.036533+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:39.036539+00:00", "trade", 13.18, 60.0]
["2026-09-18T18:39:39.036648+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:39.036654+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:39:39.036662+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036671+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036677+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036685+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036691+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036698+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036705+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036711+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036718+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036725+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036733+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036739+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036753+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036775+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036796+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036802+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036859+00:00", "trade", 13.18, 120.0]
["2026-09-18T18:39:39.036859+00:00", "trade", 13.18, 1300.0]
["2026-09-18T18:39:39.036859+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:39:39.036866+00:00", "trade", 13.18, 176.0]
["2026-09-18T18:39:39.036868+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:39:39.036868+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:39:39.036868+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.036955+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.037025+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.037044+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.037053+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.037082+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.037203+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.037307+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:39:39.037317+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:39:39.037317+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.037322+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:39:39.037347+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.037401+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.037415+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.037428+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.037435+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.037528+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.037632+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.037746+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.037809+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.037890+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:39.038728+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.039135+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.044240+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:39:39.053401+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:39:39.053802+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.075130+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.185237+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.185249+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.185275+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.254180+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.254254+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.254270+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.254353+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.254655+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.255116+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.256507+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.257924+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.265973+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.287853+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:39:39.288605+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:39:39.288975+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:39:39.288976+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:39:39.288978+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:39:39.288979+00:00", "trade", 13.19, 600.0]
["2026-09-18T18:39:39.289079+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:39:39.289080+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.289081+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.289082+00:00", "trade", 13.19, 500.0]
["2026-09-18T18:39:39.289083+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.289086+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:39:39.289094+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.289141+00:00", "trade", 13.19, 395.0]
["2026-09-18T18:39:39.289144+00:00", "trade", 13.19, 75.0]
["2026-09-18T18:39:39.289149+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.289152+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.289152+00:00", "trade", 13.19, 20.0]
["2026-09-18T18:39:39.289168+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289175+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289182+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289189+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289196+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289197+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289203+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289209+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289215+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289228+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289237+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289243+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289249+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289250+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289257+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289271+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289277+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289290+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.289290+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:39:39.289449+00:00", "trade", 13.19, 80.0]
["2026-09-18T18:39:39.289499+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.289521+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.289623+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.289636+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.289646+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.289660+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.289666+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.289678+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.289702+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.289718+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.289737+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.289756+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.289825+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.289857+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.289866+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.289995+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.290006+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.290016+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.290038+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.290053+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.290065+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.290109+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.290351+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.290373+00:00", "trade", 13.2, 3.0]
["2026-09-18T18:39:39.290382+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:39:39.290435+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.290443+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.290498+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.290847+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.291167+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.292099+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.292445+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.292511+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.293968+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.294548+00:00", "trade", 13.195, 10.0]
["2026-09-18T18:39:39.300765+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:39:39.301011+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.301079+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.319978+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.331856+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.334772+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.335678+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.373612+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.374063+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.375073+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.559895+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.559958+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.559974+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.560045+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.560554+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.562894+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.715990+00:00", "trade", 13.19, 600.0]
["2026-09-18T18:39:39.716053+00:00", "trade", 13.19, 600.0]
["2026-09-18T18:39:39.716194+00:00", "trade", 13.19, 600.0]
["2026-09-18T18:39:39.716731+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.716782+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.720621+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.759426+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.762931+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:39:39.764074+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.767727+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.767757+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:39:39.768172+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.768175+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.768261+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:39:39.768262+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:39:39.768285+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.768516+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.768537+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.768656+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.768731+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.768747+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.768876+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.768905+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:39:39.769542+00:00", "trade", 13.19, 75.0]
["2026-09-18T18:39:39.769573+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.769677+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:39:39.770132+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.771349+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:39:39.771775+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.772531+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.808650+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.829570+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:39:39.848788+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:39:39.855079+00:00", "trade", 13.195, 600.0]
["2026-09-18T18:39:39.857279+00:00", "trade", 13.1901, 600.0]
["2026-09-18T18:39:39.858984+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:39:39.904337+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:39:39.905144+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.905288+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.910271+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:39:39.910744+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:39:39.911270+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:39:39.911989+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:39:39.912031+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:39:39.912079+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.912134+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.912169+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.913169+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.913227+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.914033+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:39:39.915580+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.918725+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:39:39.957364+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:39.963582+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:40.062740+00:00", "trade", 13.195, 10.0]
["2026-09-18T18:39:40.150656+00:00", "trade", 13.1959, 3000.0]
["2026-09-18T18:39:40.605277+00:00", "trade", 13.197, 3.0]
["2026-09-18T18:39:40.606113+00:00", "trade", 13.19, 78.0]
["2026-09-18T18:39:40.676886+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:40.677337+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:40.677354+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:40.677363+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:40.677815+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:40.678625+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:40.736258+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:40.784432+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:39:40.863538+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:40.970910+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:40.989201+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:40.989670+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:41.004636+00:00", "trade", 13.195, 600.0]
["2026-09-18T18:39:41.043410+00:00", "trade", 13.195, 8000.0]
["2026-09-18T18:39:41.433828+00:00", "trade", 13.1927, 67.0]
["2026-09-18T18:39:41.565098+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:42.281436+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:42.282344+00:00", "trade", 13.197, 100.0]
["2026-09-18T18:39:42.304430+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:42.459030+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:39:43.059882+00:00", "trade", 13.1901, 100.0]
["2026-09-18T18:39:43.374581+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:43.375044+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:43.375149+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:43.375601+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:43.376622+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:43.638058+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:43.808416+00:00", "trade", 13.195, 30.0]
["2026-09-18T18:39:44.162030+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:44.162485+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:44.571158+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:44.596840+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:39:45.267395+00:00", "trade", 13.1984, 10.0]
["2026-09-18T18:39:45.425475+00:00", "trade", 13.1968, 1.0]
["2026-09-18T18:39:45.460369+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:45.527044+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:45.726698+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:45.726761+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:45.726982+00:00", "trade", 13.2, 3.0]
["2026-09-18T18:39:45.727366+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:45.727376+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:45.727418+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:45.727629+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:39:45.727999+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:45.728103+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:45.898319+00:00", "trade", 13.2, 4.0]
["2026-09-18T18:39:45.898333+00:00", "trade", 13.195, 4.0]
["2026-09-18T18:39:45.898440+00:00", "trade", 13.195, 2996.0]
["2026-09-18T18:39:46.169459+00:00", "trade", 13.2, 50.0]
["2026-09-18T18:39:46.169460+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:39:46.169462+00:00", "trade", 13.2, 60.0]
["2026-09-18T18:39:46.169563+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:39:46.169564+00:00", "trade", 13.2, 15.0]
["2026-09-18T18:39:46.169570+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:39:46.169571+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:39:46.169616+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:39:46.169619+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:39:46.169649+00:00", "trade", 13.2, 193.0]
["2026-09-18T18:39:46.169651+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:39:46.169651+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:39:46.169656+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:39:46.169738+00:00", "quote", 13.19, 13.21]
["2026-09-18T18:39:46.169758+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.169766+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.169778+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.169785+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.169791+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.169798+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.169804+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.169811+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.169817+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.169830+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.169836+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170029+00:00", "trade", 13.2, 40.0]
["2026-09-18T18:39:46.170037+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170047+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170106+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170132+00:00", "trade", 13.2, 15.0]
["2026-09-18T18:39:46.170135+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170147+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170196+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170206+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170213+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170220+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170239+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170251+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170273+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170307+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170314+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170343+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170350+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170356+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170398+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170441+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170452+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170482+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170544+00:00", "trade", 13.2, 15.0]
["2026-09-18T18:39:46.170587+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170597+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170609+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170624+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170703+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.170826+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.171031+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.171053+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.171086+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.171922+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.172635+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.172714+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.173069+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.173722+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.220785+00:00", "trade", 13.2, 16.0]
["2026-09-18T18:39:46.220787+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.221009+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.221011+00:00", "trade", 13.2, 84.0]
["2026-09-18T18:39:46.221246+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.221482+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.221523+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.221723+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.221741+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.241146+00:00", "trade", 13.205, 400.0]
["2026-09-18T18:39:46.241888+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.241902+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.250747+00:00", "trade", 13.205, 400.0]
["2026-09-18T18:39:46.250748+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:39:46.251204+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.251346+00:00", "trade", 13.205, 700.0]
["2026-09-18T18:39:46.253420+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:39:46.254354+00:00", "trade", 13.205, 700.0]
["2026-09-18T18:39:46.280348+00:00", "trade", 13.205, 700.0]
["2026-09-18T18:39:46.281113+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.353787+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.353937+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.404124+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:39:46.404190+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:39:46.404551+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.404595+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.404603+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.404610+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.404626+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.404648+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.404674+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.404933+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.405004+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.405078+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.405092+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.620424+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.689231+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.689278+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.689962+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.766004+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.766469+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.766635+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.809930+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.809955+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.813400+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.921895+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:46.938248+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:47.169939+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:47.432135+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:47.516742+00:00", "trade", 13.21, 8000.0]
["2026-09-18T18:39:47.518610+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:39:47.518801+00:00", "trade", 13.205, 3.0]
["2026-09-18T18:39:47.656108+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:47.699130+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:47.699154+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:47.699706+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:47.699747+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:47.749925+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:39:47.750527+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:47.750531+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:47.750988+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:47.834350+00:00", "trade", 13.2044, 3000.0]
["2026-09-18T18:39:47.835121+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:47.885586+00:00", "trade", 13.205, 15.0]
["2026-09-18T18:39:47.886339+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:47.898497+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:48.061786+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:48.062279+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:48.336769+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:48.343221+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:48.343248+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:48.343961+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:48.344014+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:48.361130+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:39:48.361165+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:39:48.361192+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:48.361216+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:48.361259+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:48.361642+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:48.362360+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:39:48.363164+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:48.381115+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:48.381783+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:48.467336+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:49.004126+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:39:49.579502+00:00", "trade", 13.1916, 100.0]
["2026-09-18T18:39:49.612833+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:49.672692+00:00", "trade", 13.1969, 100.0]
["2026-09-18T18:39:50.041970+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.054152+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.054176+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.054384+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.054747+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.054770+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.054871+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.054893+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.054903+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.054936+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.055132+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.055153+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.055342+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.055480+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.055516+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.055619+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.055629+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.055642+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.055938+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.056090+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.081054+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.081505+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.303121+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.316937+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.357642+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.357668+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.357681+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.358168+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.358190+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.358369+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.358734+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.457741+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:50.459747+00:00", "trade", 13.2014, 269.0]
["2026-09-18T18:39:50.650284+00:00", "trade", 13.2014, 1.0]
["2026-09-18T18:39:50.789352+00:00", "trade", 13.205, 31.0]
["2026-09-18T18:39:50.906752+00:00", "trade", 13.2053, 700.0]
["2026-09-18T18:39:50.910639+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:51.008395+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:51.008409+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:51.008416+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:51.685700+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:51.685888+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:51.686321+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:51.758539+00:00", "trade", 13.1969, 2.0]
["2026-09-18T18:39:51.907398+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:39:53.094686+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:53.150278+00:00", "trade", 13.205, 38.0]
["2026-09-18T18:39:53.249663+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:53.250007+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:53.250131+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:53.284631+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:53.285090+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:53.698329+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:53.698778+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:53.988475+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:53.988951+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:54.439264+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:54.662375+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:54.863140+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:54.863612+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:55.014221+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:55.058330+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:39:55.059129+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:55.285514+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:39:55.285818+00:00", "trade", 13.21, 35.0]
["2026-09-18T18:39:55.285966+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:55.286195+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:55.286214+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:55.286256+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:55.286298+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:55.286667+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:55.315486+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:55.315952+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:55.320511+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:55.331201+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:55.526322+00:00", "trade", 13.2077, 1.0]
["2026-09-18T18:39:55.687923+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:55.773541+00:00", "trade", 13.1968, 2.0]
["2026-09-18T18:39:55.875379+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:56.002786+00:00", "trade", 13.205, 10.0]
["2026-09-18T18:39:56.019379+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:56.019638+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:56.435500+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:56.435527+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:56.435886+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:56.452146+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:56.500614+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:39:56.515511+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:56.611118+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:39:56.611496+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:39:56.640590+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:56.640616+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:57.066932+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:57.197544+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:57.198015+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:57.198425+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:57.198887+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:57.410258+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:57.411091+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:57.432200+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:57.435978+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:57.443916+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:57.452628+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:57.578783+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:39:57.579170+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:39:57.579454+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:57.579545+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:57.579924+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:57.580641+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:57.581367+00:00", "trade", 13.2001, 634.0]
["2026-09-18T18:39:57.581738+00:00", "trade", 13.2001, 1.0]
["2026-09-18T18:39:57.616805+00:00", "trade", 13.205, 400.0]
["2026-09-18T18:39:57.617578+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.401605+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.513852+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:39:58.513869+00:00", "trade", 13.201, 200.0]
["2026-09-18T18:39:58.515500+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.518844+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523437+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:39:58.523438+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:39:58.523440+00:00", "trade", 13.2, 96.0]
["2026-09-18T18:39:58.523458+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523459+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:39:58.523466+00:00", "trade", 13.2, 3.0]
["2026-09-18T18:39:58.523470+00:00", "trade", 13.2, 1000.0]
["2026-09-18T18:39:58.523470+00:00", "trade", 13.2, 1100.0]
["2026-09-18T18:39:58.523471+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:39:58.523471+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523473+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:39:58.523478+00:00", "trade", 13.2, 15.0]
["2026-09-18T18:39:58.523478+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523525+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523531+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523538+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523545+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523552+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523558+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523564+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523570+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523577+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523583+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523603+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523616+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523629+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523720+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523759+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523765+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523768+00:00", "trade", 13.2, 160.0]
["2026-09-18T18:39:58.523772+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523782+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523789+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523795+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523796+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:39:58.523809+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:39:58.523809+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523816+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523822+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:39:58.523823+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523827+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:39:58.523831+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523837+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523843+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523855+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523923+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523966+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523977+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:39:58.523993+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:39:58.524000+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:39:58.524012+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:39:58.524019+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:39:58.524025+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:39:58.524032+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:39:58.524039+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:39:58.524046+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:39:58.524053+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:39:58.524060+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:39:58.524066+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:39:58.524068+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:39:58.524069+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:39:58.524072+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:39:58.524080+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:39:58.524086+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:39:58.524089+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:39:58.524091+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:39:58.524091+00:00", "trade", 13.2, 125.0]
["2026-09-18T18:39:58.524091+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:39:58.524091+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524092+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524098+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524099+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524111+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524118+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524124+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524127+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:39:58.524144+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524151+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524319+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524422+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524470+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524481+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524495+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524519+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524540+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524582+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524593+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524608+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524776+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524921+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.524931+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.525108+00:00", "trade", 13.195, 154.0]
["2026-09-18T18:39:58.525121+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.525385+00:00", "trade", 13.2, 91.0]
["2026-09-18T18:39:58.525604+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.526272+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.528273+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.528303+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.528683+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.528740+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.528770+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.529186+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.529890+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.530336+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.531177+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.536789+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:39:58.598455+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.618967+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.647710+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.647717+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.647833+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.648283+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.648307+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.648904+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.650013+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.803066+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:39:58.803067+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:39:58.803160+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:39:58.988792+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:58.989243+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:59.119868+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:59.120609+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:59.151166+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:59.151353+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:59.151372+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:59.151483+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:59.151632+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:59.164541+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:59.187067+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:59.555860+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:39:59.761945+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.007367+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.130893+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.130920+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.131227+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.131525+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.131607+00:00", "trade", 13.195, 40.0]
["2026-09-18T18:40:00.131655+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.131667+00:00", "trade", 13.195, 10.0]
["2026-09-18T18:40:00.131685+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.131699+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.131738+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.132218+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.132284+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.132342+00:00", "trade", 13.195, 9.0]
["2026-09-18T18:40:00.132383+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.132557+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.132650+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.133102+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.232168+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.232629+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.232641+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.339108+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.339139+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.356687+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.361315+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.563601+00:00", "trade", 13.194, 30.0]
["2026-09-18T18:40:00.722866+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.722879+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.723014+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.815355+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.851633+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:00.957806+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:40:00.958601+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:01.063095+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:01.216939+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:01.325521+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:01.325806+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:40:01.326053+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:01.326462+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:01.458311+00:00", "trade", 13.195, 8000.0]
["2026-09-18T18:40:01.564552+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:01.565981+00:00", "trade", 13.1913, 5.0]
["2026-09-18T18:40:01.566022+00:00", "trade", 13.1913, 6.0]
["2026-09-18T18:40:01.758952+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:01.758987+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:01.759187+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:02.239060+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:40:02.239072+00:00", "trade", 13.195, 25.0]
["2026-09-18T18:40:02.239174+00:00", "trade", 13.195, 8975.0]
["2026-09-18T18:40:02.239765+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:02.239853+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:02.240232+00:00", "trade", 13.195, 25.0]
["2026-09-18T18:40:02.244152+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:40:02.244988+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:02.245459+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:02.245491+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:02.293260+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:02.293724+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:02.479230+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:02.510697+00:00", "trade", 13.1999, 3000.0]
["2026-09-18T18:40:02.614974+00:00", "trade", 13.1976, 2.0]
["2026-09-18T18:40:02.615352+00:00", "trade", 13.1976, 1.0]
["2026-09-18T18:40:03.109856+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:40:03.274023+00:00", "trade", 13.1976, 1.0]
["2026-09-18T18:40:03.342904+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:03.365542+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:03.490625+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:03.660136+00:00", "trade", 13.1967, 100.0]
["2026-09-18T18:40:03.767961+00:00", "trade", 13.195, 200.0]
["2026-09-18T18:40:03.769205+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:03.769659+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:03.770121+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:03.893647+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:03.936884+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:04.214067+00:00", "trade", 13.1968, 1.0]
["2026-09-18T18:40:04.334478+00:00", "trade", 13.1968, 3.0]
["2026-09-18T18:40:04.469389+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:04.469853+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:04.776994+00:00", "trade", 13.1912, 200.0]
["2026-09-18T18:40:04.828406+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:05.017755+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:05.133212+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:05.133665+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:05.486538+00:00", "trade", 13.207, 300.0]
["2026-09-18T18:40:05.647977+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:05.648418+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:05.648442+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:05.648896+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:05.659192+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:40:05.967942+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:40:05.968751+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:05.969204+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:05.969246+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:05.969703+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:06.305116+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:06.336810+00:00", "trade", 13.195, 339.0]
["2026-09-18T18:40:06.344419+00:00", "trade", 13.1948, 300.0]
["2026-09-18T18:40:06.470899+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:06.476949+00:00", "trade", 13.2049, 7.0]
["2026-09-18T18:40:06.699776+00:00", "trade", 13.1905, 2793.0]
["2026-09-18T18:40:06.701093+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:06.888586+00:00", "trade", 13.1905, 1.0]
["2026-09-18T18:40:07.117751+00:00", "trade", 13.1967, 1.0]
["2026-09-18T18:40:07.310654+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.059142+00:00", "trade", 13.19, 27.0]
["2026-09-18T18:40:08.059814+00:00", "trade", 13.195, 2.0]
["2026-09-18T18:40:08.059928+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:08.060458+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.060473+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.060478+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:08.060493+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.060566+00:00", "trade", 13.195, 200.0]
["2026-09-18T18:40:08.060651+00:00", "trade", 13.19, 27.0]
["2026-09-18T18:40:08.060859+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.060882+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.060897+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.060911+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.060929+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.060938+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.060958+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.060986+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.061000+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.061008+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.061015+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.061022+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.061031+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.061072+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.061419+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.061512+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.062795+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.095967+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.096790+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.097255+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.124375+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.124443+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.124554+00:00", "trade", 13.19, 160.0]
["2026-09-18T18:40:08.124556+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:40:08.124558+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:40:08.124559+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:08.124597+00:00", "trade", 13.19, 7.0]
["2026-09-18T18:40:08.124600+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:08.124602+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:40:08.124604+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:08.124614+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:40:08.124634+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:08.124667+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.124669+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:08.124674+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.124687+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:08.124689+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124698+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124704+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124713+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124720+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124724+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124726+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124733+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124739+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124745+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124752+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124760+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124767+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124774+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124782+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124809+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124815+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124822+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124828+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124849+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124886+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124901+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124908+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124917+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:08.124917+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124921+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:08.124953+00:00", "trade", 13.19, 125.0]
["2026-09-18T18:40:08.124982+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:08.124984+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:08.124984+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:08.124985+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:08.124986+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125018+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125135+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125150+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125168+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125175+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125183+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125259+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125380+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125449+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125478+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125567+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125700+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125725+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125746+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125765+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125813+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125838+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.125986+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.126019+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.126182+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.126249+00:00", "trade", 13.185, 700.0]
["2026-09-18T18:40:08.128015+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.129115+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.130335+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.134848+00:00", "trade", 13.19, 18.0]
["2026-09-18T18:40:08.139849+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.158992+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:08.161038+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.164476+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.220173+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.225453+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.249569+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:40:08.249597+00:00", "trade", 13.185, 53.0]
["2026-09-18T18:40:08.271577+00:00", "trade", 13.185, 16.0]
["2026-09-18T18:40:08.274829+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:40:08.425897+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:08.990505+00:00", "trade", 13.1801, 1.0]
["2026-09-18T18:40:08.999528+00:00", "trade", 13.1872, 10.0]
["2026-09-18T18:40:09.175120+00:00", "trade", 13.1881, 3000.0]
["2026-09-18T18:40:09.489043+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:09.489509+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:09.492418+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:09.492857+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:09.493017+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:09.631387+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:40:09.982544+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:09.982903+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:09.982995+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:09.983392+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:09.984909+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.023891+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:40:10.024359+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.024426+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.036175+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.056959+00:00", "trade", 13.1847, 300.0]
["2026-09-18T18:40:10.058023+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.118955+00:00", "trade", 13.2056, 200.0]
["2026-09-18T18:40:10.186152+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.296101+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.341998+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.364317+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.364531+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.364633+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.364656+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.364738+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:40:10.364847+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.365011+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.365026+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.365177+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.365260+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.365315+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.365361+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.365442+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.365628+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.365798+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.365893+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.366102+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.366369+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.367084+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.390691+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.407619+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:40:10.494150+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.494164+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.693682+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:40:10.771340+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.771349+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.771767+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.771797+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.771814+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.771838+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.772287+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.802838+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.802844+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.803283+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:10.839616+00:00", "trade", 13.1906, 200.0]
["2026-09-18T18:40:11.268906+00:00", "trade", 13.1825, 1.0]
["2026-09-18T18:40:11.403165+00:00", "trade", 13.185, 3.0]
["2026-09-18T18:40:11.593944+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:11.594394+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:11.643830+00:00", "trade", 13.185, 9000.0]
["2026-09-18T18:40:12.034769+00:00", "trade", 13.1817, 1.0]
["2026-09-18T18:40:12.261077+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:40:12.568767+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:12.569070+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:12.569220+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:12.569523+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:12.663273+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:13.134120+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:13.249326+00:00", "trade", 13.185, 3000.0]
["2026-09-18T18:40:13.291067+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:13.322657+00:00", "trade", 13.185, 2000.0]
["2026-09-18T18:40:13.578444+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:13.578462+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:13.578711+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:13.594573+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:13.630032+00:00", "trade", 13.19, 500.0]
["2026-09-18T18:40:13.630841+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:13.631232+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:13.631691+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:14.081086+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:14.106072+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:14.106095+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:14.106398+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:15.166974+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:15.167476+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:15.168105+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:15.168673+00:00", "trade", 13.185, 15.0]
["2026-09-18T18:40:15.169107+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:15.169463+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:15.169716+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:15.736680+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:40:15.739366+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:40:15.808012+00:00", "trade", 13.1899, 30.0]
["2026-09-18T18:40:16.620421+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:17.006369+00:00", "trade", 13.1966, 1.0]
["2026-09-18T18:40:17.068843+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:40:17.069766+00:00", "trade", 13.185, 112.0]
["2026-09-18T18:40:17.181619+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:17.182075+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:17.183137+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:17.183678+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:17.184059+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:17.299448+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:17.320536+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:17.502515+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:17.502950+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:17.570679+00:00", "trade", 13.185, 135.0]
["2026-09-18T18:40:17.571468+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:17.722104+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:17.722582+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:17.987700+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:17.988062+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:18.114288+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:18.226434+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:18.226590+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:18.227103+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:18.309663+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:18.310117+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:18.310140+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:18.310165+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:18.869610+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:18.928953+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:18.970495+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:19.116291+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:19.116750+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:19.117141+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:40:19.117644+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:19.117699+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:19.118178+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:19.118644+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:19.135833+00:00", "trade", 13.185, 13.0]
["2026-09-18T18:40:19.135888+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:40:19.136608+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:19.136853+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:40:19.137015+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:19.137452+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:19.137602+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:40:19.137675+00:00", "trade", 13.185, 387.0]
["2026-09-18T18:40:19.137728+00:00", "trade", 13.185, 1224.0]
["2026-09-18T18:40:19.140663+00:00", "trade", 13.185, 700.0]
["2026-09-18T18:40:19.141247+00:00", "trade", 13.1905, 50.0]
["2026-09-18T18:40:19.152017+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:40:19.180323+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:19.344957+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:19.345414+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:19.358312+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:19.535422+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:40:19.861406+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:19.878393+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:40:19.960985+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:19.961439+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:20.095787+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:20.263111+00:00", "trade", 13.185, 8000.0]
["2026-09-18T18:40:20.858762+00:00", "trade", 13.2033, 100.0]
["2026-09-18T18:40:20.931399+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:20.937499+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:20.937795+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:20.937957+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:20.938410+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:20.938859+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:21.017846+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:21.076929+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:21.077389+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:21.234423+00:00", "trade", 13.185, 3000.0]
["2026-09-18T18:40:21.350003+00:00", "trade", 13.1843, 200.0]
["2026-09-18T18:40:21.369898+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:21.942505+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:21.942957+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:21.942966+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:21.963052+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:21.963344+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:21.963798+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:22.225910+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:22.240082+00:00", "trade", 13.18, 330.0]
["2026-09-18T18:40:22.778173+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:22.778187+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:22.778202+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:22.778631+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:22.921174+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:23.474172+00:00", "trade", 13.185, 4.0]
["2026-09-18T18:40:23.919404+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.022261+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.023761+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.024790+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.044909+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:40:25.045067+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:40:25.045268+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:40:25.045303+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.045491+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.045788+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:40:25.045789+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:40:25.046215+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.046238+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.046653+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.046694+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.047355+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.050778+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:40:25.050888+00:00", "trade", 13.18, 67.0]
["2026-09-18T18:40:25.050901+00:00", "trade", 13.18, 154.0]
["2026-09-18T18:40:25.050945+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:40:25.050951+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:40:25.051269+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.051300+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.051323+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.051347+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.051354+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.051371+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.051378+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.051415+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.051429+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.051436+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.051549+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.051893+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.054542+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.058105+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.096053+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.096139+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.308167+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.308843+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.308864+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.308930+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.350789+00:00", "trade", 13.184, 3000.0]
["2026-09-18T18:40:25.351569+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.521794+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.522039+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.522081+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.522485+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.522509+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.524936+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.669120+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.669133+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.752754+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.769854+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:25.823136+00:00", "trade", 13.185, 76.0]
["2026-09-18T18:40:25.971098+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:26.124868+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:26.675597+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:26.817580+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:40:26.861953+00:00", "trade", 13.1979, 1.0]
["2026-09-18T18:40:26.897849+00:00", "trade", 13.1865, 10.0]
["2026-09-18T18:40:26.997033+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.047461+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.047477+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.047492+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.098964+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.099430+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.102685+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.388129+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.424493+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:40:27.425175+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.459517+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.460171+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.460188+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.460206+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.460281+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.460292+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.460673+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.569853+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.569949+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.776952+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.777170+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.777197+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.777500+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.777939+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.944788+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.945197+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:27.945203+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:28.004676+00:00", "trade", 13.185, 43.0]
["2026-09-18T18:40:28.005461+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:28.008382+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:28.011121+00:00", "trade", 13.185, 6000.0]
["2026-09-18T18:40:28.017561+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:28.161594+00:00", "trade", 13.18, 99.0]
["2026-09-18T18:40:28.223045+00:00", "trade", 13.1822, 40.0]
["2026-09-18T18:40:28.229621+00:00", "trade", 13.1833, 99.0]
["2026-09-18T18:40:28.231915+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:28.422541+00:00", "trade", 13.1801, 500.0]
["2026-09-18T18:40:28.779376+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:28.779774+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:28.779781+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:28.779803+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:28.779884+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:28.779896+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:28.873783+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:28.874252+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:28.874748+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:28.876349+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:28.913038+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:29.012100+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:29.046873+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:29.049383+00:00", "trade", 13.185, 12.0]
["2026-09-18T18:40:29.049444+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:40:29.049719+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:29.050159+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:29.050425+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:29.050615+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:29.053034+00:00", "trade", 13.185, 134.0]
["2026-09-18T18:40:29.053770+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:40:29.057180+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:29.057689+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:29.058037+00:00", "trade", 13.185, 3.0]
["2026-09-18T18:40:29.061941+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:29.062164+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:29.062419+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:29.076585+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:29.085321+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:40:29.163446+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:40:29.238067+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:40:29.238070+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:40:29.238071+00:00", "trade", 13.19, 20.0]
["2026-09-18T18:40:29.238072+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:29.238075+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:40:29.238076+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:29.238090+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:40:29.238092+00:00", "trade", 13.19, 99.0]
["2026-09-18T18:40:29.238214+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:29.238221+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:29.238227+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:29.238234+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:29.238241+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:29.238247+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:29.238254+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:29.238267+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:29.238279+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:29.238285+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:29.238291+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:29.238374+00:00", "trade", 13.19, 160.0]
["2026-09-18T18:40:29.238381+00:00", "trade", 13.19, 800.0]
["2026-09-18T18:40:29.238383+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:29.238388+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:29.238390+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:40:29.238395+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:29.238408+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:29.238433+00:00", "trade", 13.19, 27.0]
["2026-09-18T18:40:29.238536+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:29.238536+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:29.238562+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:29.238591+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:29.238616+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:40:29.238666+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:40:29.238679+00:00", "trade", 13.19, 75.0]
["2026-09-18T18:40:29.238679+00:00", "trade", 13.19, 1300.0]
["2026-09-18T18:40:29.238679+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.238764+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.238784+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.238818+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.238825+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.238845+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.238871+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.238878+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.238891+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.238967+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.239026+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.239094+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.239105+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.239135+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.239158+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.239173+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.239408+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:29.239423+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.239460+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.239484+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.239618+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.239718+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:29.239719+00:00", "trade", 13.19, 80.0]
["2026-09-18T18:40:29.239722+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:40:29.239729+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.239732+00:00", "trade", 13.19, 520.0]
["2026-09-18T18:40:29.239833+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.239860+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.240169+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.240176+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.240456+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.240645+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.240705+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.240889+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.241019+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.241930+00:00", "trade", 13.1921, 1.0]
["2026-09-18T18:40:29.242275+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.243057+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.243117+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.243480+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.245699+00:00", "trade", 13.195, 3.0]
["2026-09-18T18:40:29.246991+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:40:29.252181+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.252205+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.252565+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.252580+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.252619+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.252626+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.252634+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.254890+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.305728+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.338131+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.345595+00:00", "trade", 13.2, 700.0]
["2026-09-18T18:40:29.346296+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.346349+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.346741+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.389940+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.425323+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.426644+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.581872+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.581945+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.803560+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.806416+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:29.807975+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:30.022814+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:30.022903+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:30.023359+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:30.173511+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:30.184323+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:30.191058+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:30.223404+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:30.306400+00:00", "trade", 13.1999, 3000.0]
["2026-09-18T18:40:30.307164+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:30.777784+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:40:30.870341+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:30.870798+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:30.957362+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:31.005263+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:31.095213+00:00", "trade", 13.1999, 2000.0]
["2026-09-18T18:40:31.300090+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:31.315132+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:31.340956+00:00", "trade", 13.195, 5.0]
["2026-09-18T18:40:31.414592+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:31.434287+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:31.481537+00:00", "trade", 13.1977, 100.0]
["2026-09-18T18:40:31.540318+00:00", "trade", 13.1901, 37.0]
["2026-09-18T18:40:31.593980+00:00", "trade", 13.195, 8000.0]
["2026-09-18T18:40:31.594662+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:31.632821+00:00", "trade", 13.195, 3.0]
["2026-09-18T18:40:31.632843+00:00", "trade", 13.195, 22.0]
["2026-09-18T18:40:31.670690+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:31.800902+00:00", "trade", 13.1999, 500.0]
["2026-09-18T18:40:32.018057+00:00", "trade", 13.1999, 75.0]
["2026-09-18T18:40:32.158930+00:00", "trade", 13.195, 6000.0]
["2026-09-18T18:40:32.159516+00:00", "trade", 13.19, 50.0]
["2026-09-18T18:40:32.241032+00:00", "trade", 13.2, 120.0]
["2026-09-18T18:40:32.241035+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.241772+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260242+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260249+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260255+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260262+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260274+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260281+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260287+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260293+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260323+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260331+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260338+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260344+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260348+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:40:32.260355+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260362+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260369+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260404+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260432+00:00", "trade", 13.2, 135.0]
["2026-09-18T18:40:32.260433+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260443+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:40:32.260462+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260470+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260476+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260483+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260490+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260496+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260502+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260507+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:40:32.260509+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260517+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260524+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260530+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260536+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260543+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260549+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260555+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.260598+00:00", "trade", 13.2, 99.0]
["2026-09-18T18:40:32.275988+00:00", "trade", 13.2, 7.0]
["2026-09-18T18:40:32.316720+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:40:32.316722+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:40:32.579591+00:00", "trade", 13.1915, 15.0]
["2026-09-18T18:40:32.579756+00:00", "trade", 13.1918, 1.0]
["2026-09-18T18:40:32.765567+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.765585+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.766111+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.766123+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.766511+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.766523+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.766616+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.766994+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.767499+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.768052+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.768510+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.768536+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.768545+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.769483+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.769964+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.770424+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.789712+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.790163+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.790188+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.790471+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.860915+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.861013+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.861475+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.861516+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.861530+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.861949+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:32.861981+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.335530+00:00", "trade", 13.1999, 2000.0]
["2026-09-18T18:40:33.492754+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.492797+00:00", "trade", 13.2, 150.0]
["2026-09-18T18:40:33.492847+00:00", "trade", 13.2, 1350.0]
["2026-09-18T18:40:33.493150+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.493262+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.493560+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.493656+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.493702+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.511081+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.515784+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.516229+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.516526+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.516983+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.543105+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.544083+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.544093+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.544136+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.562180+00:00", "trade", 13.2, 12.0]
["2026-09-18T18:40:33.562242+00:00", "trade", 13.2, 13.0]
["2026-09-18T18:40:33.585162+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.585624+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.585630+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.585669+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.585707+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:40:33.585768+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.586025+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:40:33.586089+00:00", "trade", 13.195, 150.0]
["2026-09-18T18:40:33.586169+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.586226+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.586237+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.586476+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.587197+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.587563+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.588007+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.590189+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:40:33.645039+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:33.977442+00:00", "trade", 13.1999, 700.0]
["2026-09-18T18:40:34.050335+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:34.052022+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:34.063923+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:34.064376+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:34.252769+00:00", "trade", 13.1999, 481.0]
["2026-09-18T18:40:34.255538+00:00", "trade", 13.1999, 300.0]
["2026-09-18T18:40:35.031503+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:35.031961+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:35.598044+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:35.598510+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:36.157104+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:40:36.283737+00:00", "trade", 13.1978, 1.0]
["2026-09-18T18:40:36.545523+00:00", "trade", 13.195, 6.0]
["2026-09-18T18:40:36.914249+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:36.914293+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:36.914772+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:37.233227+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:37.494929+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:37.495380+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:38.761411+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:38.761438+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:38.761954+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:39.551523+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:39.551530+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:40:39.551823+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:40:39.552105+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:39.552249+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:39.552569+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:39.552695+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:39.552758+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:39.585497+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:39.798109+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:39.798304+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:39.874414+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:39.874507+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:39.886127+00:00", "trade", 13.2, 140.0]
["2026-09-18T18:40:39.886128+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:39.886129+00:00", "trade", 13.2, 5000.0]
["2026-09-18T18:40:39.886135+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:39.886239+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:39.886248+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:39.886255+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:39.886261+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:39.886267+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:39.886274+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:39.886281+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:39.886295+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:39.886301+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:39.886314+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:39.886321+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:39.886415+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:40:39.886555+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:39.886558+00:00", "trade", 13.2, 13.0]
["2026-09-18T18:40:39.886762+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:39.886764+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:40:39.886764+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:40:39.886765+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:39.886806+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:39.886833+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:39.886859+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:39.886883+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:39.886891+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:39.886938+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:39.886999+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:39.887041+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:39.887062+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:39.887220+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:40:39.887401+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:39.888035+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:39.888285+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:39.888798+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:39.889827+00:00", "trade", 13.2, 24.0]
["2026-09-18T18:40:39.892662+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:40:39.895629+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:40:39.924572+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:39.949806+00:00", "trade", 13.205, 2000.0]
["2026-09-18T18:40:39.950578+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:40.142310+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:40.143327+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:40.212226+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:40.290742+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:40.291040+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:40.291293+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:40.302751+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:40.314646+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:40.407788+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:40.408740+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:40.409188+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:40.642570+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:40.642726+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:40.643032+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:40.950437+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:40:41.172814+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:40:41.214685+00:00", "trade", 13.21, 27.0]
["2026-09-18T18:40:41.214745+00:00", "trade", 13.21, 9.0]
["2026-09-18T18:40:41.214807+00:00", "trade", 13.21, 564.0]
["2026-09-18T18:40:41.215653+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:41.595858+00:00", "trade", 13.205, 8000.0]
["2026-09-18T18:40:41.750256+00:00", "trade", 13.205, 3.0]
["2026-09-18T18:40:41.896423+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:41.896883+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:41.898480+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:40:41.912762+00:00", "trade", 13.1947, 100.0]
["2026-09-18T18:40:42.043728+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:42.052549+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:42.052561+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:42.053034+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:42.093566+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:42.094382+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:42.265281+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:42.265890+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:42.265956+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:42.266707+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:42.303409+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:42.573341+00:00", "trade", 13.2077, 11.0]
["2026-09-18T18:40:42.638254+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:42.689826+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:42.691277+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:42.741541+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:42.942265+00:00", "trade", 13.2072, 6.0]
["2026-09-18T18:40:42.964483+00:00", "trade", 13.2072, 1.0]
["2026-09-18T18:40:43.332199+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:40:43.541447+00:00", "trade", 13.2072, 1.0]
["2026-09-18T18:40:43.546745+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:43.546770+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:43.547112+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:43.547362+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:43.547755+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:43.548243+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:43.548269+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:43.548294+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:43.549203+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:43.549656+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:43.549709+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:43.549725+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:43.604338+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:43.612092+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:40:43.629968+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:44.043234+00:00", "trade", 13.205, 20.0]
["2026-09-18T18:40:44.046690+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:44.047159+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:44.098694+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:40:44.435392+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:40:44.436158+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:44.436535+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:44.436656+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:44.596514+00:00", "trade", 13.2099, 294.0]
["2026-09-18T18:40:44.955389+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:40:44.956003+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:44.957234+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:40:45.003243+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:40:45.608166+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:40:45.896769+00:00", "trade", 13.2, 7.0]
["2026-09-18T18:40:46.200689+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:40:46.201862+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:40:46.559605+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:40:46.699636+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:46.700096+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:46.754610+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:46.755064+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.121266+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:40:47.122123+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.122401+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.123528+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.123707+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.124007+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.124122+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.124377+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.124682+00:00", "trade", 13.205, 7.0]
["2026-09-18T18:40:47.125424+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.125431+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.125875+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.165314+00:00", "trade", 13.205, 10.0]
["2026-09-18T18:40:47.182752+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.186105+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.258647+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.259443+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.425448+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.430412+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.468825+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.477844+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.538655+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.642796+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.768050+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.768411+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.768441+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.768557+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:47.769004+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:48.265716+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:40:48.266529+00:00", "trade", 13.205, 125.0]
["2026-09-18T18:40:48.396868+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:48.396900+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:48.397331+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:48.509441+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:48.509466+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:48.509571+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:48.509983+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:48.514066+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:48.514433+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:40:48.560332+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:40:48.603303+00:00", "trade", 13.2006, 1.0]
["2026-09-18T18:40:48.802594+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:48.802619+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:48.967718+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:48.968193+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.988185+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.988211+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.988751+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.992983+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:40:49.993003+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:40:49.993004+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:40:49.993017+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.993057+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.993097+00:00", "trade", 13.2, 80.0]
["2026-09-18T18:40:49.993097+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.993159+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:40:49.993227+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:40:49.993246+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:40:49.993520+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.993546+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.993574+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.993587+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.993595+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.993623+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.993635+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.993685+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.993863+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.993872+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.994130+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:49.994168+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:50.066531+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:40:50.068629+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:50.100223+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:50.224129+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:50.227418+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:50.250240+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:50.490041+00:00", "trade", 13.205, 54.0]
["2026-09-18T18:40:50.535213+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:50.759532+00:00", "trade", 13.1921, 100.0]
["2026-09-18T18:40:50.765666+00:00", "trade", 13.1921, 100.0]
["2026-09-18T18:40:50.845530+00:00", "trade", 13.2005, 39.0]
["2026-09-18T18:40:50.858627+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:50.914289+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:51.014718+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:51.014730+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:51.401230+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:40:51.627322+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:51.639333+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:51.761718+00:00", "trade", 13.2019, 2000.0]
["2026-09-18T18:40:51.939008+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:40:52.849716+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:52.936473+00:00", "trade", 13.2001, 100.0]
["2026-09-18T18:40:53.243394+00:00", "trade", 13.205, 1000.0]
["2026-09-18T18:40:53.372470+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.372508+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.372531+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.373629+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.415676+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.415734+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.416676+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.416689+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.419125+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.419565+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.575905+00:00", "trade", 13.2002, 500.0]
["2026-09-18T18:40:53.576663+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.588140+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.588841+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.589179+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.589313+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.589587+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.589598+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.589649+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.601512+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.601747+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.601813+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.602027+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.726311+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.726780+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.727244+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.981682+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:53.981949+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.093437+00:00", "trade", 13.205, 50.0]
["2026-09-18T18:40:54.094745+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.095219+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.096701+00:00", "trade", 13.205, 50.0]
["2026-09-18T18:40:54.096769+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.099561+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.164931+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.565673+00:00", "trade", 13.205, 140.0]
["2026-09-18T18:40:54.580921+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:40:54.581809+00:00", "trade", 13.2, 1000.0]
["2026-09-18T18:40:54.581834+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:40:54.581835+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.581899+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:40:54.581899+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:40:54.581900+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:40:54.581901+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:40:54.581907+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:40:54.581907+00:00", "trade", 13.2, 61.0]
["2026-09-18T18:40:54.581908+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:40:54.581908+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:40:54.581912+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.581953+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.581960+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.581967+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.581974+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.581980+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.581987+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.581993+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.581999+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582005+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582012+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582019+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582027+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582033+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582039+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582059+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582065+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582072+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582209+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582241+00:00", "trade", 13.2, 49.0]
["2026-09-18T18:40:54.582267+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582313+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582338+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:40:54.582338+00:00", "trade", 13.2, 50.0]
["2026-09-18T18:40:54.582418+00:00", "trade", 13.2, 47.0]
["2026-09-18T18:40:54.582418+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:40:54.582418+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:40:54.582476+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582483+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:40:54.582484+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582484+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582505+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582519+00:00", "trade", 13.2, 99.0]
["2026-09-18T18:40:54.582521+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:40:54.582522+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:40:54.582571+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:54.582579+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:54.582583+00:00", "trade", 13.2, 99.0]
["2026-09-18T18:40:54.582584+00:00", "trade", 13.2, 3.0]
["2026-09-18T18:40:54.582586+00:00", "trade", 13.2, 9.0]
["2026-09-18T18:40:54.582588+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:54.582594+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:54.582601+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:54.582607+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:54.582613+00:00", "trade", 13.2, 51.0]
["2026-09-18T18:40:54.582613+00:00", "trade", 13.2, 140.0]
["2026-09-18T18:40:54.582614+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:40:54.582621+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.582622+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.582629+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.582635+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.582642+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.582648+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.582654+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.582667+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.582680+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.582687+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.582699+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.582722+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.582848+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.582951+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.582957+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.583028+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.583038+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.583231+00:00", "trade", 13.195, 571.0]
["2026-09-18T18:40:54.583538+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.583549+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.583587+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.583604+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.584181+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.585019+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.585435+00:00", "trade", 13.2, 39.0]
["2026-09-18T18:40:54.586134+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.586310+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.586966+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.588647+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:40:54.588649+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.589077+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:40:54.589077+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.589677+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.589684+00:00", "trade", 13.195, 186.0]
["2026-09-18T18:40:54.589858+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:40:54.589918+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:40:54.589932+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:40:54.589973+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:40:54.590057+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:40:54.590154+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:40:54.590182+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.590616+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.591062+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.591300+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.593774+00:00", "trade", 13.19, 1800.0]
["2026-09-18T18:40:54.596956+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.596980+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.602068+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.608334+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:40:54.617183+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:54.619716+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:40:54.621405+00:00", "trade", 13.19, 700.0]
["2026-09-18T18:40:54.923727+00:00", "trade", 13.1901, 300.0]
["2026-09-18T18:40:54.961345+00:00", "trade", 13.1977, 1.0]
["2026-09-18T18:40:55.021356+00:00", "trade", 13.2002, 100.0]
["2026-09-18T18:40:55.136608+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:55.136623+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:55.267088+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:55.347244+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:55.347274+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:55.348504+00:00", "trade", 13.195, 7.0]
["2026-09-18T18:40:55.348562+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:40:55.375439+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:55.543291+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:55.543708+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:55.592639+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:55.639398+00:00", "trade", 13.1924, 700.0]
["2026-09-18T18:40:55.704496+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:55.704948+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:56.350746+00:00", "trade", 13.2002, 200.0]
["2026-09-18T18:40:56.352395+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:56.352846+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:56.353003+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:57.003360+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:57.003387+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:57.004136+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:57.066707+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:40:57.564193+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:40:57.564822+00:00", "trade", 13.195, 2.0]
["2026-09-18T18:40:57.659892+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:57.989912+00:00", "trade", 13.195, 2000.0]
["2026-09-18T18:40:58.174363+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:58.174390+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:58.176787+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:59.019709+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:59.152353+00:00", "trade", 13.2001, 119.0]
["2026-09-18T18:40:59.167871+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:59.168412+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:59.273759+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:59.379419+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:59.379423+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:59.379444+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:59.382123+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:59.930022+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:40:59.931229+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.045559+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.046233+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.046288+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.408381+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.532436+00:00", "trade", 13.195, 2700.0]
["2026-09-18T18:41:00.533294+00:00", "trade", 13.195, 119.0]
["2026-09-18T18:41:00.781203+00:00", "trade", 13.2019, 1.0]
["2026-09-18T18:41:00.905720+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.906366+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.906411+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.906577+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.908197+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.908222+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.928426+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.928834+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.928879+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.934703+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.934804+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:41:00.935165+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.935369+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.936405+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.939167+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.939616+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.940732+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.948227+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:00.948555+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.049137+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.414293+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.414334+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.414388+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.414795+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.414826+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:41:01.415223+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.415261+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.415294+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.415300+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.415311+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.415528+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.483966+00:00", "trade", 13.1986, 100.0]
["2026-09-18T18:41:01.543948+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.600883+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.600889+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.600916+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:41:01.600921+00:00", "trade", 13.19, 81.0]
["2026-09-18T18:41:01.600927+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.600934+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601122+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:41:01.601126+00:00", "trade", 13.19, 55.0]
["2026-09-18T18:41:01.601126+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:41:01.601127+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:41:01.601151+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601158+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601165+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601167+00:00", "trade", 13.19, 40.0]
["2026-09-18T18:41:01.601169+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601171+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601178+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601184+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601191+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601197+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601204+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601218+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601225+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601231+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601238+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601245+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601251+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601427+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:41:01.601455+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:41:01.601462+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:41:01.601477+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:41:01.601484+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:41:01.601490+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:41:01.601497+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:41:01.601504+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:41:01.601511+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:41:01.601518+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:41:01.601524+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:41:01.601532+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:41:01.601546+00:00", "trade", 13.19, 472.0]
["2026-09-18T18:41:01.601547+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:41:01.601550+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:41:01.601550+00:00", "trade", 13.19, 75.0]
["2026-09-18T18:41:01.601550+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:41:01.601550+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.601552+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.601554+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:41:01.601566+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.601586+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.601593+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.601606+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.601655+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.601743+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.601744+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.602030+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.602042+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.602053+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.602081+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.602173+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.602539+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.602831+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.603014+00:00", "trade", 13.19, 11.0]
["2026-09-18T18:41:01.603649+00:00", "trade", 13.19, 8.0]
["2026-09-18T18:41:01.606864+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.608476+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.609200+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.624956+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:41:01.632249+00:00", "trade", 13.185, 7.0]
["2026-09-18T18:41:01.632293+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.634567+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.635033+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.852891+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.853203+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.853271+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.854307+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:01.854804+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:02.182691+00:00", "trade", 13.185, 78.0]
["2026-09-18T18:41:02.183479+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:02.183893+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:02.184347+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:02.184354+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:02.184372+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:02.184801+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:02.189860+00:00", "trade", 13.185, 179.0]
["2026-09-18T18:41:02.190628+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:02.725301+00:00", "trade", 13.185, 8.0]
["2026-09-18T18:41:03.067936+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:41:03.068328+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.068429+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.068446+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.068651+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.068781+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.068886+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.076044+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:41:03.076779+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.594828+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.595281+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.703051+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.703510+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.792191+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.816812+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.817263+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.952001+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.952024+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.952058+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.952857+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.994359+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:03.995122+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.238016+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.238052+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.238510+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.248121+00:00", "trade", 13.2018, 1.0]
["2026-09-18T18:41:04.259551+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.259565+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.259794+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.260004+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.260024+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.274415+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.274446+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.274906+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.348781+00:00", "trade", 13.1926, 3.0]
["2026-09-18T18:41:04.352602+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.352874+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.352937+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.353587+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.376807+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.376814+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.376895+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.377276+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:04.377305+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.377364+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.377527+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:41:04.377556+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.377586+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.377729+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.377793+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.377932+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.378054+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.378377+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.378387+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.378563+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.379152+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.385554+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.387504+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.605720+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.606190+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.642528+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.642901+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.642908+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.643362+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.735869+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.736694+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.738523+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.761267+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:04.761354+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:41:04.761356+00:00", "trade", 13.18, 220.0]
["2026-09-18T18:41:04.761356+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:04.761582+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761589+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761597+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761604+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761610+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761617+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761625+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761631+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761638+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761645+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761651+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761664+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761670+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761671+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:04.761671+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:04.761673+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761673+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761674+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:04.761676+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761683+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761689+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761703+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761797+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:41:04.761836+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:04.761841+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761849+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:04.761872+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761956+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.761979+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.762183+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.762203+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.762210+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:04.762235+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:04.762235+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:04.762245+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:04.762323+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:04.762572+00:00", "trade", 13.18, 30.0]
["2026-09-18T18:41:04.762662+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:04.762680+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:04.762700+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:04.762711+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:04.762809+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:04.764338+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:04.773774+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:04.781925+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:05.001718+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:05.036097+00:00", "trade", 13.17, 30.0]
["2026-09-18T18:41:05.089505+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:05.091948+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:06.003304+00:00", "trade", 13.18, 11.0]
["2026-09-18T18:41:06.151606+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:41:06.211227+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:06.273890+00:00", "trade", 13.1775, 10.0]
["2026-09-18T18:41:06.426337+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:06.671780+00:00", "trade", 13.17, 12.0]
["2026-09-18T18:41:06.752449+00:00", "trade", 13.1778, 2000.0]
["2026-09-18T18:41:06.783662+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:06.951281+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:06.952039+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:06.993098+00:00", "trade", 13.175, 10.0]
["2026-09-18T18:41:06.993781+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:06.994239+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:07.070165+00:00", "trade", 13.1925, 8.0]
["2026-09-18T18:41:07.147780+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:41:07.232662+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:07.232787+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:07.234323+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:07.235744+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:07.336835+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:41:07.337610+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:07.560742+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:07.653067+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:08.003911+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:08.167139+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:08.200069+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:08.350803+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:08.351082+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:08.816219+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:08.816517+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:08.816970+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:09.333716+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:09.333839+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:09.347895+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:09.537375+00:00", "trade", 13.175, 8000.0]
["2026-09-18T18:41:09.538150+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:09.608884+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:41:09.816166+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:09.816179+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:09.816249+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:09.933762+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:09.933773+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:10.154905+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:10.155365+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:10.156153+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:10.320384+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:10.533355+00:00", "trade", 13.17, 5.0]
["2026-09-18T18:41:10.534515+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:10.602514+00:00", "trade", 13.1701, 6950.0]
["2026-09-18T18:41:10.824926+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:11.001933+00:00", "trade", 13.175, 300.0]
["2026-09-18T18:41:11.157193+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:41:11.356275+00:00", "trade", 13.1703, 1000.0]
["2026-09-18T18:41:11.812130+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:11.815011+00:00", "trade", 13.175, 2000.0]
["2026-09-18T18:41:11.930065+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:11.974467+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:41:11.975244+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:12.073911+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:41:12.121402+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:12.601558+00:00", "trade", 13.175, 300.0]
["2026-09-18T18:41:12.758981+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:41:12.913542+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:12.913659+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:12.977795+00:00", "trade", 13.175, 8.0]
["2026-09-18T18:41:13.167480+00:00", "trade", 13.18, 140.0]
["2026-09-18T18:41:13.167481+00:00", "trade", 13.18, 60.0]
["2026-09-18T18:41:13.167491+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:13.167496+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:41:13.167500+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:41:13.167502+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:41:13.167503+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:41:13.167507+00:00", "trade", 13.18, 38.0]
["2026-09-18T18:41:13.167509+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:41:13.167628+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:13.167628+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:41:13.167638+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:13.167702+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:13.167713+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167726+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167734+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167740+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167747+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167753+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167760+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167773+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167785+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167792+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167799+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167814+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167820+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167826+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167833+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167840+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167846+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167847+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:13.167891+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:13.167905+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:13.167906+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.167990+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168003+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168032+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168039+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168046+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168049+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168100+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168159+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168223+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168237+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168246+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168255+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168338+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168376+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168382+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168466+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168593+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168614+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168659+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168694+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168734+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168745+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.168988+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.169311+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.170701+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.170713+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.171483+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.171524+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.171538+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.171940+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.171956+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.173077+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.173527+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.178762+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.183843+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:41:13.186798+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.213685+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.213693+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.213708+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.213752+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.213781+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.213875+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.213888+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.213994+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.214140+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.216012+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.216785+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.222525+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.222892+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.223063+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.223512+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.223518+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.223961+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.244214+00:00", "trade", 13.185, 9500.0]
["2026-09-18T18:41:13.244979+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.245171+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.245658+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.268287+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.273069+00:00", "trade", 13.2009, 1.0]
["2026-09-18T18:41:13.323066+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.323109+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.323124+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.368266+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.368294+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:13.368679+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.368761+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.368769+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.368803+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.368810+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.368821+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.368885+00:00", "trade", 13.185, 400.0]
["2026-09-18T18:41:13.369276+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.369544+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.369993+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.370119+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.370635+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.449954+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.453269+00:00", "trade", 13.185, 1500.0]
["2026-09-18T18:41:13.454015+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.454466+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.555683+00:00", "trade", 13.1833, 1.0]
["2026-09-18T18:41:13.703735+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.703822+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.704107+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.704156+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.910423+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:41:13.911174+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.911645+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.912089+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.912097+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.912820+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.938365+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.939283+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.966157+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.966636+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.966724+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:13.979243+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.152427+00:00", "trade", 13.1886, 60.0]
["2026-09-18T18:41:14.164430+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.182185+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:41:14.301822+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.301836+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.303382+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:14.303693+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.303890+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.304155+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.304194+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.318399+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:41:14.323162+00:00", "trade", 13.1847, 300.0]
["2026-09-18T18:41:14.360797+00:00", "trade", 13.1886, 1.0]
["2026-09-18T18:41:14.361564+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.379522+00:00", "trade", 13.1805, 800.0]
["2026-09-18T18:41:14.457823+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.458009+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.458859+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.459320+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.467778+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.489430+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.489445+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.499915+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.500374+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:14.570360+00:00", "trade", 13.185, 8000.0]
["2026-09-18T18:41:14.581984+00:00", "trade", 13.1822, 10.0]
["2026-09-18T18:41:14.990642+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:15.000604+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:15.033567+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:15.034219+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:15.034284+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:15.237651+00:00", "trade", 13.1862, 26.0]
["2026-09-18T18:41:15.238316+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:41:15.238433+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:15.305472+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:15.403023+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:41:15.490931+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:15.490987+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:15.741821+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:41:15.741822+00:00", "trade", 13.18, 98.0]
["2026-09-18T18:41:15.741835+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:41:15.741837+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:15.742153+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:15.742161+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:15.742165+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:15.742165+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:15.742173+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:15.742181+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:15.742187+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:15.742195+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:15.742202+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:15.742209+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:15.742215+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:15.742216+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:15.742224+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:15.742227+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:41:15.742230+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:15.742252+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:15.742259+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:15.742274+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.742275+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.742323+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.742331+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.742351+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.742367+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.742555+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.742579+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.742631+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.742766+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.742826+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.742859+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.743028+00:00", "trade", 13.175, 106.0]
["2026-09-18T18:41:15.743047+00:00", "trade", 13.175, 500.0]
["2026-09-18T18:41:15.743054+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.743165+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.743278+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.743286+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.743527+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.743940+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.744076+00:00", "trade", 13.175, 250.0]
["2026-09-18T18:41:15.744504+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.744805+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.751029+00:00", "trade", 13.175, 250.0]
["2026-09-18T18:41:15.780851+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.804576+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:15.818764+00:00", "trade", 13.175, 48.0]
["2026-09-18T18:41:15.873672+00:00", "trade", 13.175, 3.0]
["2026-09-18T18:41:16.042677+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:16.140122+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:16.380218+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:16.595365+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:16.595394+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:16.595744+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:16.595784+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:16.596217+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:16.596684+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:16.597887+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:16.602520+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:17.576891+00:00", "trade", 13.17, 371.0]
["2026-09-18T18:41:17.581201+00:00", "trade", 13.17, 8.0]
["2026-09-18T18:41:17.616495+00:00", "trade", 13.17, 11.0]
["2026-09-18T18:41:17.641048+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:17.641537+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:17.855626+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:41:17.936520+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:41:18.129819+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:18.129844+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:18.130281+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:18.200754+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:18.398156+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:41:18.399145+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:18.399154+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:18.404183+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:18.405337+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:18.405419+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:18.405443+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:18.463009+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:18.484863+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:18.969409+00:00", "trade", 13.1702, 2000.0]
["2026-09-18T18:41:19.022721+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.023510+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.023979+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.024432+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.046694+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.086080+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.086522+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.086849+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.086970+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.088128+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.109800+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.111646+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.131633+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.229421+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.229872+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.247583+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.247805+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.247935+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.247997+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.248041+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.248063+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.248096+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.248108+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.248245+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.248388+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.248718+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.248730+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.248916+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.249018+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.249153+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.249479+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.256483+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.358122+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.521322+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.521773+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.522230+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.523282+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.630417+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.753772+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.754229+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.756292+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.756767+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.756815+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.757219+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.757230+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.766234+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.766682+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.808507+00:00", "trade", 13.1799, 635.0]
["2026-09-18T18:41:19.808888+00:00", "trade", 13.1799, 1.0]
["2026-09-18T18:41:19.809173+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.809305+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.809310+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.809328+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.809645+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.809676+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.809694+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.809774+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.810115+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.810562+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.819147+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.819601+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.848223+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.848703+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.848751+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.849197+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.849208+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.856050+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.858184+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.858528+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.858638+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.960735+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.961173+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.961278+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.981435+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.985008+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.985453+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.985529+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.985937+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.985949+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.993938+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.993944+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:19.994973+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.045191+00:00", "trade", 13.175, 9500.0]
["2026-09-18T18:41:20.123782+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.124246+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.124298+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.124689+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.125138+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.125204+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.125218+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.125660+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.125678+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.134652+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.135107+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.196705+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.197174+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.248580+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.343989+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.600312+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:41:20.826201+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.826332+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.826340+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.826370+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:20.826370+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.826678+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.826864+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.827137+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.827240+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.827261+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:20.828169+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:41:20.861513+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.276159+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.381722+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:41:21.477325+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.477612+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.477676+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.477713+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.477787+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.477835+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.478108+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.478127+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.478138+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.478152+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.478276+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.478283+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.478808+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.478820+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.479261+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.479275+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.479286+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.480796+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.709488+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.709983+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.871355+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:21.871819+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.013734+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.089007+00:00", "trade", 13.175, 1500.0]
["2026-09-18T18:41:22.274528+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.567535+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.567631+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.567641+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.568035+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.568054+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.568084+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.568098+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.568299+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.568901+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.572340+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.572789+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.573253+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.577451+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.723237+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:22.941604+00:00", "trade", 13.1998, 1.0]
["2026-09-18T18:41:23.383949+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:24.554887+00:00", "trade", 13.1892, 27.0]
["2026-09-18T18:41:24.940808+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:24.941263+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.254267+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.324771+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.343240+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.343531+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.343752+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.343761+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.343773+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.343807+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.343969+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.344287+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.344529+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.345155+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.391757+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.392067+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.392091+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.392106+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.392395+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.392556+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.392569+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.392859+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.426799+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.426813+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.426918+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.427189+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.427247+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.441370+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.460359+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.460829+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.461292+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.543996+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.544455+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.751445+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.751602+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.752171+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.752204+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.752399+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.754226+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.861071+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.861287+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.861295+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.863404+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.863415+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.863865+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.863882+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.871225+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:25.944900+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.113129+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.113603+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.115129+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.115915+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.116153+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.136632+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.229369+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.231515+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.338668+00:00", "trade", 13.175, 2000.0]
["2026-09-18T18:41:26.339502+00:00", "trade", 13.175, 104.0]
["2026-09-18T18:41:26.359058+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.359508+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.359985+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.428090+00:00", "trade", 13.1777, 6.0]
["2026-09-18T18:41:26.450500+00:00", "trade", 13.1777, 1.0]
["2026-09-18T18:41:26.595159+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.595889+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.597254+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.702691+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.703425+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.733902+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.733993+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.734393+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.734420+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.734430+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:26.734483+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.734919+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.734978+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.735434+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.766458+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.766479+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:26.787887+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:27.452570+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:27.538428+00:00", "trade", 13.1776, 2.0]
["2026-09-18T18:41:28.418074+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:28.418573+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:28.699593+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:28.700076+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:28.704694+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:28.994564+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:28.995032+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:28.995363+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:29.018785+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:29.019599+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:29.038699+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:29.360794+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:41:29.380776+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:29.491997+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:30.027788+00:00", "trade", 13.175, 2.0]
["2026-09-18T18:41:30.154056+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:30.154083+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:30.154591+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:30.154714+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:30.155138+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:30.156354+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:30.157075+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:30.191727+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:30.337428+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:30.549251+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:30.549702+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:30.644190+00:00", "trade", 13.175, 400.0]
["2026-09-18T18:41:30.644960+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:30.714550+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:30.715001+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:31.042470+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:31.399254+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:41:31.650441+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:41:31.651104+00:00", "trade", 13.175, 2.0]
["2026-09-18T18:41:31.651213+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:31.701586+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:31.908734+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:32.516651+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:32.930628+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:32.939884+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:32.975298+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:33.043655+00:00", "trade", 13.175, 9500.0]
["2026-09-18T18:41:33.044604+00:00", "trade", 13.175, 6.0]
["2026-09-18T18:41:33.044663+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:41:33.116195+00:00", "trade", 13.175, 104.0]
["2026-09-18T18:41:33.117039+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:33.117564+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:33.206641+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:33.476901+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:33.700333+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:33.703646+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:41:33.740778+00:00", "trade", 13.18, 2001.0]
["2026-09-18T18:41:33.969220+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:34.052603+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:34.052989+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:34.157777+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:34.356554+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:34.557611+00:00", "trade", 13.17, 128.0]
["2026-09-18T18:41:35.488138+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:35.488858+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:35.489312+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:35.499623+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:35.500307+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:35.591039+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:41:35.591828+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:35.764523+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:35.795602+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:35.879023+00:00", "trade", 13.18, 4800.0]
["2026-09-18T18:41:35.879397+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:35.880086+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:41:35.883996+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:36.005664+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:36.006086+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:36.043657+00:00", "trade", 13.175, 4700.0]
["2026-09-18T18:41:36.044274+00:00", "trade", 13.1774, 50.0]
["2026-09-18T18:41:36.115180+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:36.117142+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:36.365908+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:41:36.597584+00:00", "trade", 13.17, 99.0]
["2026-09-18T18:41:36.649576+00:00", "trade", 13.1733, 99.0]
["2026-09-18T18:41:36.716860+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:36.759486+00:00", "trade", 13.1988, 1.0]
["2026-09-18T18:41:36.815220+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:41:36.816859+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:41:36.816886+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:36.817160+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:36.817273+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:36.817279+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:36.817305+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:36.817389+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:36.818274+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.038023+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.170625+00:00", "trade", 13.175, 140.0]
["2026-09-18T18:41:37.189543+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:41:37.189543+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189544+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:41:37.189630+00:00", "trade", 13.17, 5.0]
["2026-09-18T18:41:37.189637+00:00", "trade", 13.17, 97.0]
["2026-09-18T18:41:37.189670+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:41:37.189672+00:00", "trade", 13.17, 61.0]
["2026-09-18T18:41:37.189673+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.189675+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:41:37.189678+00:00", "trade", 13.17, 1900.0]
["2026-09-18T18:41:37.189678+00:00", "trade", 13.17, 600.0]
["2026-09-18T18:41:37.189681+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.189681+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:41:37.189686+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:41:37.189686+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.189689+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:41:37.189689+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.189690+00:00", "trade", 13.17, 40.0]
["2026-09-18T18:41:37.189694+00:00", "trade", 13.17, 27.0]
["2026-09-18T18:41:37.189694+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:41:37.189699+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.189700+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.189703+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:41:37.189704+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.189706+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:41:37.189709+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.189714+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:41:37.189717+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:41:37.189718+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:41:37.189742+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189749+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.189758+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.189800+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189830+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189840+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189848+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189854+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189860+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189866+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189873+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189881+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189888+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189894+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189900+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189915+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189937+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189949+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189956+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189963+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189969+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189972+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189976+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189985+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189990+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189998+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.189999+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.190004+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.190005+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.190007+00:00", "trade", 13.17, 75.0]
["2026-09-18T18:41:37.190007+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.190009+00:00", "trade", 13.17, 13.0]
["2026-09-18T18:41:37.190010+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:41:37.190013+00:00", "trade", 13.17, 671.0]
["2026-09-18T18:41:37.190014+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.190015+00:00", "trade", 13.1725, 100.0]
["2026-09-18T18:41:37.190050+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.190052+00:00", "trade", 13.17, 859.0]
["2026-09-18T18:41:37.190072+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.190089+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.190097+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:37.190116+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190120+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190122+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:41:37.190141+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190143+00:00", "trade", 13.17, 99.0]
["2026-09-18T18:41:37.190145+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.190145+00:00", "trade", 13.17, 89.0]
["2026-09-18T18:41:37.190172+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190178+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190185+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190191+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190198+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190204+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190211+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190217+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190238+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190246+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190257+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.190267+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:41:37.190296+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.190297+00:00", "trade", 13.17, 188.0]
["2026-09-18T18:41:37.190356+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190429+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190599+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.190607+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190724+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:37.190774+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.190873+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.190896+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.190903+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.190963+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.191532+00:00", "trade", 13.17, 393.0]
["2026-09-18T18:41:37.191739+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.191765+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.192005+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.192072+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.192151+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:41:37.192163+00:00", "trade", 13.17, 93.0]
["2026-09-18T18:41:37.192166+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.192318+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.192369+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.192437+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.192632+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.192846+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.193084+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.194762+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.195674+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.197553+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.200452+00:00", "trade", 13.16, 25.0]
["2026-09-18T18:41:37.224695+00:00", "trade", 13.165, 250.0]
["2026-09-18T18:41:37.224740+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.227684+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.227771+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.227790+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.227792+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:37.228056+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.228253+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.228265+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.228728+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.234188+00:00", "trade", 13.165, 300.0]
["2026-09-18T18:41:37.290993+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.291023+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.300103+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.328808+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:37.989883+00:00", "trade", 13.1686, 80.0]
["2026-09-18T18:41:38.080236+00:00", "trade", 13.1886, 11.0]
["2026-09-18T18:41:38.192458+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:38.192925+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:38.206427+00:00", "trade", 13.1686, 1.0]
["2026-09-18T18:41:38.243280+00:00", "trade", 13.1606, 360.0]
["2026-09-18T18:41:38.244015+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:38.376414+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:38.376497+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:38.376511+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:38.376927+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:38.377014+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:38.399450+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:38.399902+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:38.525071+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:38.549914+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:38.895082+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:38.938546+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:38.966681+00:00", "trade", 13.1982, 200.0]
["2026-09-18T18:41:39.021190+00:00", "trade", 13.165, 42.0]
["2026-09-18T18:41:39.022015+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:39.245017+00:00", "trade", 13.16, 10.0]
["2026-09-18T18:41:39.394459+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:39.844389+00:00", "trade", 13.165, 500.0]
["2026-09-18T18:41:39.845164+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:39.845178+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:40.068732+00:00", "trade", 13.169, 100.0]
["2026-09-18T18:41:40.069474+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:40.069489+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:40.069509+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:40.070018+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:40.070029+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:40.507962+00:00", "trade", 13.1633, 100.0]
["2026-09-18T18:41:40.508784+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:40.513265+00:00", "trade", 13.165, 9000.0]
["2026-09-18T18:41:40.514053+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:40.596436+00:00", "trade", 13.1633, 1000.0]
["2026-09-18T18:41:40.596913+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:40.597221+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:40.836403+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:40.850413+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:40.890975+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:40.891448+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:41.507105+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:41.672785+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:41.672809+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:41.705669+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:41.835721+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:41.948344+00:00", "trade", 13.17, 500.0]
["2026-09-18T18:41:42.261456+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:42.261982+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:42.289857+00:00", "trade", 13.1677, 1.0]
["2026-09-18T18:41:42.290650+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:42.291601+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:42.435664+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:42.700299+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:42.701177+00:00", "trade", 13.1875, 300.0]
["2026-09-18T18:41:43.713572+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:44.235123+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:44.332939+00:00", "trade", 13.17, 47.0]
["2026-09-18T18:41:44.332939+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:44.333429+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:44.333437+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:44.333892+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:44.555178+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:44.555669+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:44.556165+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:44.696777+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.052904+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.058742+00:00", "trade", 13.16, 8000.0]
["2026-09-18T18:41:45.059523+00:00", "trade", 13.1601, 250.0]
["2026-09-18T18:41:45.060252+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.060350+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:45.060547+00:00", "trade", 13.165, 200.0]
["2026-09-18T18:41:45.060831+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.061238+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.076170+00:00", "trade", 13.16, 481.0]
["2026-09-18T18:41:45.230624+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.230632+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.285484+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.438372+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:45.439157+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.445685+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:45.446084+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:45.446828+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.447012+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.449037+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:45.466085+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:45.466862+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.516502+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.517142+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.601438+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.601637+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.601933+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.602086+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.602543+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:45.990633+00:00", "trade", 13.197, 1.0]
["2026-09-18T18:41:46.033804+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:46.034214+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:46.034235+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:46.034242+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:46.034666+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:46.035056+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:46.036312+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:46.193351+00:00", "trade", 13.165, 10.0]
["2026-09-18T18:41:46.262584+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:46.511365+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:46.512142+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:46.685908+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:46.811366+00:00", "trade", 13.1614, 5000.0]
["2026-09-18T18:41:46.870548+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:46.960645+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:47.005470+00:00", "trade", 13.17, 5.0]
["2026-09-18T18:41:47.114668+00:00", "trade", 13.165, 10.0]
["2026-09-18T18:41:47.192452+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:47.243307+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:47.444334+00:00", "trade", 13.1857, 200.0]
["2026-09-18T18:41:47.693611+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:47.832299+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:47.976309+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:48.006203+00:00", "trade", 13.165, 2.0]
["2026-09-18T18:41:48.006318+00:00", "trade", 13.165, 126.0]
["2026-09-18T18:41:48.181306+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:49.032487+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:49.033261+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:49.033327+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:49.033492+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:49.033511+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:49.033515+00:00", "trade", 13.17, 156.0]
["2026-09-18T18:41:49.033515+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:49.033671+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:49.033936+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:49.034045+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:49.034126+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:49.034275+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:49.034907+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:49.134477+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:49.134886+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:49.167535+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:49.178595+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:49.819860+00:00", "trade", 13.1847, 200.0]
["2026-09-18T18:41:50.258824+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:50.259587+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:50.263797+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:50.263942+00:00", "trade", 13.16, 12.0]
["2026-09-18T18:41:50.263965+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:50.263974+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:50.263975+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:50.264292+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:50.264307+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:50.264403+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:50.291541+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:50.340510+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:50.342445+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:50.342471+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:50.342902+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:50.343006+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:50.574639+00:00", "trade", 13.165, 1.0]
["2026-09-18T18:41:51.161362+00:00", "trade", 13.1611, 6.0]
["2026-09-18T18:41:51.644330+00:00", "trade", 13.165, 9500.0]
["2026-09-18T18:41:51.645020+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:51.648789+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:51.671266+00:00", "trade", 13.165, 3300.0]
["2026-09-18T18:41:51.671883+00:00", "trade", 13.1649, 51.0]
["2026-09-18T18:41:51.671958+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:51.844188+00:00", "trade", 13.165, 4700.0]
["2026-09-18T18:41:51.906424+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:51.907036+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:51.907129+00:00", "trade", 13.165, 600.0]
["2026-09-18T18:41:51.927133+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:51.927195+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:51.927221+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:51.927545+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:51.927838+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:51.927902+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:51.928294+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:51.929299+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:51.931674+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:51.943938+00:00", "trade", 13.165, 200.0]
["2026-09-18T18:41:51.944597+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.111631+00:00", "trade", 13.1952, 400.0]
["2026-09-18T18:41:52.120500+00:00", "trade", 13.1952, 100.0]
["2026-09-18T18:41:52.120738+00:00", "trade", 13.1952, 1000.0]
["2026-09-18T18:41:52.168414+00:00", "trade", 13.165, 10.0]
["2026-09-18T18:41:52.169988+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:41:52.171598+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:52.192026+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.192261+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.314083+00:00", "trade", 13.1622, 2.0]
["2026-09-18T18:41:52.393997+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.394143+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.486471+00:00", "trade", 13.17, 390.0]
["2026-09-18T18:41:52.487437+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.503985+00:00", "trade", 13.165, 9000.0]
["2026-09-18T18:41:52.504664+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.509989+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.515739+00:00", "trade", 13.165, 1.0]
["2026-09-18T18:41:52.516236+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.516323+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.526745+00:00", "trade", 13.165, 20.0]
["2026-09-18T18:41:52.714957+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.714987+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.748668+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.912646+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.912653+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.912660+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.912666+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.912682+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.912683+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:52.912688+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.912694+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.913117+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.913147+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.913160+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.913168+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.913175+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.913376+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.913389+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.913396+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.913672+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.913855+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:52.915606+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:53.012121+00:00", "trade", 13.165, 700.0]
["2026-09-18T18:41:53.046434+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:53.286072+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:53.289576+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:53.428083+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:53.691145+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:53.739713+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:53.893433+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:53.893677+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:53.893732+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:53.893953+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:53.896366+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:53.916184+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:53.988504+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:53.990901+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:54.021687+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:54.114424+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:54.139398+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:54.232388+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:54.232847+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:54.236774+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:41:54.237501+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:54.301469+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:54.443764+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:54.731739+00:00", "trade", 13.1699, 2.0]
["2026-09-18T18:41:55.374459+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:55.375152+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:55.383312+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:55.383349+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:55.383350+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:55.383351+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:41:55.383353+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:41:55.383393+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:55.383401+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:55.383409+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:55.383416+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:55.383423+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:55.383431+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:55.383446+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:55.383453+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:55.383460+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:41:55.383473+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:55.383483+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:55.383490+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:55.383498+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:55.383504+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:55.383511+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:55.383519+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:55.383534+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:55.383554+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:55.383561+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:55.383567+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:55.383644+00:00", "trade", 13.17, 60.0]
["2026-09-18T18:41:55.383651+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:41:55.383651+00:00", "trade", 13.17, 40.0]
["2026-09-18T18:41:55.383652+00:00", "trade", 13.17, 800.0]
["2026-09-18T18:41:55.383663+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:55.383668+00:00", "trade", 13.17, 500.0]
["2026-09-18T18:41:55.383820+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:55.383869+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:55.383888+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:55.383961+00:00", "trade", 13.17, 160.0]
["2026-09-18T18:41:55.383963+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:41:55.383963+00:00", "trade", 13.17, 1300.0]
["2026-09-18T18:41:55.383963+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:41:55.383974+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:55.383975+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.383976+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:41:55.384106+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384122+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384129+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384135+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384142+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384149+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384216+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384279+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384314+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384322+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384350+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:55.384361+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384365+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:41:55.384370+00:00", "trade", 13.17, 500.0]
["2026-09-18T18:41:55.384383+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384451+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384465+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384613+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384753+00:00", "trade", 13.175, 3.0]
["2026-09-18T18:41:55.384792+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384863+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.384942+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:55.385545+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.390969+00:00", "trade", 13.175, 571.0]
["2026-09-18T18:41:55.391183+00:00", "trade", 13.175, 612.0]
["2026-09-18T18:41:55.391889+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:41:55.484112+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.484498+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.525963+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:55.816220+00:00", "trade", 13.18, 7.0]
["2026-09-18T18:41:56.092133+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:56.092557+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:56.092888+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:56.213885+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:56.214380+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:56.485508+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:56.983433+00:00", "trade", 13.1921, 2.0]
["2026-09-18T18:41:57.067050+00:00", "trade", 13.1729, 18.0]
["2026-09-18T18:41:57.211865+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:57.314606+00:00", "trade", 13.1701, 500.0]
["2026-09-18T18:41:57.690967+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:58.017035+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:41:58.068483+00:00", "trade", 13.1916, 100.0]
["2026-09-18T18:41:58.499822+00:00", "trade", 13.1759, 2000.0]
["2026-09-18T18:41:58.527486+00:00", "trade", 13.1821, 148.0]
["2026-09-18T18:41:58.539853+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:41:58.571074+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:58.571658+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:58.576724+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:58.753486+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:59.011987+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:59.018232+00:00", "trade", 13.1753, 5.0]
["2026-09-18T18:41:59.018243+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:41:59.018350+00:00", "trade", 13.1753, 495.0]
["2026-09-18T18:41:59.018935+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:59.019030+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:59.026951+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:59.027446+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:59.027461+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:59.027739+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:59.027884+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:59.027902+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:59.028393+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:59.033736+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:59.055240+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:41:59.094064+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:41:59.094074+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:41:59.094079+00:00", "trade", 13.18, 247.0]
["2026-09-18T18:41:59.094099+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:41:59.094172+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094179+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094184+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:59.094185+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094185+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094195+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094203+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094210+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094217+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094224+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094231+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094264+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094270+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094276+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094283+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094289+00:00", "trade", 13.18, 2900.0]
["2026-09-18T18:41:59.094289+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094292+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094302+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094487+00:00", "trade", 13.18, 180.0]
["2026-09-18T18:41:59.094488+00:00", "trade", 13.18, 95.0]
["2026-09-18T18:41:59.094489+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:41:59.094547+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:41:59.094587+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.094588+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:41:59.094597+00:00", "trade", 13.18, 4.0]
["2026-09-18T18:41:59.094669+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:41:59.094696+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.094703+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.094717+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.094724+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.094796+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.094868+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.094875+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.095158+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.095248+00:00", "trade", 13.185, 135.0]
["2026-09-18T18:41:59.095347+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.095369+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.095802+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.095893+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.097631+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.112963+00:00", "trade", 13.18, 4.0]
["2026-09-18T18:41:59.130307+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.130756+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.177111+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.325271+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.357383+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.357481+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:41:59.395084+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.414169+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.440646+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.482301+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.498988+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.499444+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:41:59.567285+00:00", "trade", 13.185, 20.0]
["2026-09-18T18:42:00.011459+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:00.011910+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:00.045382+00:00", "trade", 13.185, 9500.0]
["2026-09-18T18:42:00.108036+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:00.745674+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:00.746715+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:01.252308+00:00", "trade", 13.1817, 5.0]
["2026-09-18T18:42:01.806066+00:00", "trade", 13.185, 3.0]
["2026-09-18T18:42:02.046590+00:00", "trade", 13.1879, 100.0]
["2026-09-18T18:42:02.140472+00:00", "trade", 13.1818, 100.0]
["2026-09-18T18:42:02.147572+00:00", "trade", 13.1818, 13.0]
["2026-09-18T18:42:02.154747+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:02.155206+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:02.288874+00:00", "trade", 13.185, 106.0]
["2026-09-18T18:42:02.819812+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:02.819824+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:02.833253+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:03.358650+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:03.358659+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:03.358776+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:42:03.644174+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:03.645586+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:03.646896+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:03.664073+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:03.714677+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:03.835482+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:03.840326+00:00", "trade", 13.1812, 200.0]
["2026-09-18T18:42:04.070207+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:04.094155+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:04.094618+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:04.094659+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:04.216716+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:04.245545+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:04.282063+00:00", "trade", 13.1912, 1.0]
["2026-09-18T18:42:04.427384+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:04.427517+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:04.446290+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:04.538659+00:00", "trade", 13.1875, 89.0]
["2026-09-18T18:42:04.539309+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:42:04.832206+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:04.840924+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:04.841362+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:04.841810+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:05.068524+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:05.068982+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:05.590946+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:42:05.592099+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:05.594058+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:06.205146+00:00", "trade", 13.1951, 100.0]
["2026-09-18T18:42:06.214289+00:00", "trade", 13.1951, 400.0]
["2026-09-18T18:42:06.641818+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:06.642014+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:07.104794+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:07.245651+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:07.245665+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:07.246016+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:07.246029+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:07.246108+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:07.263699+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:07.264043+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:07.264143+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:07.264594+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:07.287862+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:07.635766+00:00", "trade", 13.1892, 1.0]
["2026-09-18T18:42:07.940645+00:00", "trade", 13.185, 2000.0]
["2026-09-18T18:42:08.536103+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:08.536525+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:08.536984+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:08.786043+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:42:08.786836+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:08.791611+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:42:08.813154+00:00", "trade", 13.1801, 150.0]
["2026-09-18T18:42:08.861301+00:00", "trade", 13.1811, 100.0]
["2026-09-18T18:42:08.918900+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:08.925700+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:08.998563+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:09.000799+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:09.050088+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:09.423069+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:09.423469+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:09.423515+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:09.423780+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:09.424233+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:09.424789+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:10.338368+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:10.534405+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:10.534870+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:10.535213+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:11.204266+00:00", "trade", 13.1731, 4.0]
["2026-09-18T18:42:11.615454+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:11.775293+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:11.803111+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:11.913666+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:11.913673+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:11.914137+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:12.420125+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:42:12.420976+00:00", "trade", 13.185, 74.0]
["2026-09-18T18:42:12.421008+00:00", "trade", 13.185, 7.0]
["2026-09-18T18:42:12.694252+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:12.694539+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:12.696080+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:12.697403+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:12.775942+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:12.776860+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:12.777324+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:12.814254+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:13.017888+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:13.018214+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:13.018373+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:13.290303+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:42:13.479824+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:13.489684+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:13.613460+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:13.614224+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:13.616029+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:13.633947+00:00", "trade", 13.185, 190.0]
["2026-09-18T18:42:14.097685+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:14.101293+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:14.161276+00:00", "trade", 13.1807, 100.0]
["2026-09-18T18:42:14.167853+00:00", "trade", 13.1807, 100.0]
["2026-09-18T18:42:14.945416+00:00", "trade", 13.1927, 61.0]
["2026-09-18T18:42:15.507101+00:00", "trade", 13.1886, 6.0]
["2026-09-18T18:42:15.532554+00:00", "trade", 13.1899, 272.0]
["2026-09-18T18:42:15.745251+00:00", "trade", 13.1886, 1.0]
["2026-09-18T18:42:15.746085+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:15.945591+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:16.032053+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:16.167536+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:16.252251+00:00", "trade", 13.1888, 1.0]
["2026-09-18T18:42:16.770666+00:00", "trade", 13.1952, 100.0]
["2026-09-18T18:42:17.072597+00:00", "trade", 13.1807, 3.0]
["2026-09-18T18:42:17.248459+00:00", "trade", 13.19, 758.0]
["2026-09-18T18:42:17.248836+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:42:17.452812+00:00", "trade", 13.176, 9.0]
["2026-09-18T18:42:17.668561+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:17.669125+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:17.684450+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:17.684651+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:17.684720+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:17.685184+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:17.685662+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:42:17.686115+00:00", "trade", 13.185, 194.0]
["2026-09-18T18:42:17.686251+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:17.686767+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:17.686803+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:17.688257+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:17.957231+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:17.957245+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:17.957688+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:17.957700+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:18.017402+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:18.502474+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:42:18.993282+00:00", "trade", 13.1824, 1.0]
["2026-09-18T18:42:19.147184+00:00", "trade", 13.18, 2000.0]
["2026-09-18T18:42:19.147954+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:19.148407+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:19.148875+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:19.220713+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:19.221219+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:19.469169+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:42:19.469972+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:19.542911+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:19.598282+00:00", "trade", 13.1807, 100.0]
["2026-09-18T18:42:19.649484+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:19.952459+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:19.953212+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:19.953244+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:19.953666+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.103516+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.103995+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.104012+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.104454+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.127645+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.128114+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.128211+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.128241+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.195447+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.293968+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.313345+00:00", "trade", 13.1876, 1.0]
["2026-09-18T18:42:20.362452+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.701552+00:00", "trade", 13.185, 51.0]
["2026-09-18T18:42:20.702331+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.702344+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.761837+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.792660+00:00", "trade", 13.18, 99.0]
["2026-09-18T18:42:20.793362+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.793426+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.845678+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.856201+00:00", "trade", 13.18, 99.0]
["2026-09-18T18:42:20.856267+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:42:20.856305+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:42:20.856541+00:00", "trade", 13.1803, 99.0]
["2026-09-18T18:42:20.856643+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:42:20.856660+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.856807+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.857319+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.857912+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.862708+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.894085+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.901650+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.922761+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:20.925517+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:21.184013+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:21.245139+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:21.705971+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:21.706703+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:21.710569+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:21.713767+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:21.901647+00:00", "trade", 13.1801, 2000.0]
["2026-09-18T18:42:21.902301+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:42:21.902827+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:21.902846+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:22.024418+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:22.024736+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:22.472463+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:22.473148+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:22.695334+00:00", "trade", 13.185, 40.0]
["2026-09-18T18:42:22.695745+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:22.695788+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:22.695800+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:22.806816+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:22.806832+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:22.822451+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:22.870600+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:22.871058+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:23.018762+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:23.160417+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:42:23.161122+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:23.235712+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:23.235946+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:23.236169+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:23.241833+00:00", "trade", 13.185, 600.0]
["2026-09-18T18:42:23.391653+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:23.554185+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:23.554199+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:23.989132+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:23.989383+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:23.989834+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:23.989860+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:24.129937+00:00", "trade", 13.1713, 31.0]
["2026-09-18T18:42:24.130722+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:24.232318+00:00", "trade", 13.185, 111.0]
["2026-09-18T18:42:24.468400+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:24.545438+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:24.545918+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:24.547875+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:24.548187+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:24.548338+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:24.548641+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:24.550208+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:24.652977+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:24.653440+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:24.653705+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:24.697530+00:00", "trade", 13.1805, 100.0]
["2026-09-18T18:42:24.866646+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:42:25.554351+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:25.554363+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:25.557523+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:25.557965+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:25.569833+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:25.570285+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:25.570299+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:25.617169+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:25.817125+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:25.819797+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:25.820437+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:25.881417+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:25.881879+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:25.881891+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:25.919117+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:25.920960+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:26.071073+00:00", "trade", 13.1801, 30.0]
["2026-09-18T18:42:26.265380+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:42:26.292983+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:26.370057+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:26.370509+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:26.633435+00:00", "trade", 13.185, 250.0]
["2026-09-18T18:42:26.898533+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:26.898996+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:26.971675+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:42:27.200272+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:27.382288+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:42:27.382797+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:27.382833+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:27.383294+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:27.848527+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:42:28.075472+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:28.192385+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:42:28.958639+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:28.958652+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:28.958730+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:28.958837+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:28.958890+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:28.959580+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:28.960132+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:28.960458+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:28.969774+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:28.970221+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:28.970632+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:28.985164+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:28.997599+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:28.998044+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.026832+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.027508+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.027563+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.027570+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.029055+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.097202+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:42:29.097203+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:29.097204+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:29.097365+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:29.097374+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:29.097375+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:29.097381+00:00", "trade", 13.18, 68.0]
["2026-09-18T18:42:29.097668+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.097684+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.097700+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.097764+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.097771+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.097824+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.098135+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.098146+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.134847+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.149534+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.344333+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.411943+00:00", "trade", 13.1801, 100.0]
["2026-09-18T18:42:29.596229+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:42:29.773524+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.773976+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.821972+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.822718+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.836947+00:00", "trade", 13.1868, 1.0]
["2026-09-18T18:42:29.837714+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:29.959180+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:30.160159+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:30.160856+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:30.161313+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:30.161327+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:30.830347+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:30.830794+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:30.830871+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:30.831228+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:30.996131+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:30.996192+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:30.996293+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:30.998404+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.030977+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.031045+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.031179+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.031272+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.031531+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.031641+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.031722+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.031971+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.099611+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.099629+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.274217+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.280153+00:00", "trade", 13.1801, 2000.0]
["2026-09-18T18:42:31.290957+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.291053+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.329392+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.384399+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.585934+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:31.706902+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:32.189021+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:32.415340+00:00", "trade", 13.1866, 20.0]
["2026-09-18T18:42:32.416003+00:00", "trade", 13.18, 19.0]
["2026-09-18T18:42:32.507361+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:33.372144+00:00", "trade", 13.185, 3700.0]
["2026-09-18T18:42:33.373418+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:33.385412+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:33.386030+00:00", "trade", 13.18, 8.0]
["2026-09-18T18:42:33.386037+00:00", "trade", 13.18, 99.0]
["2026-09-18T18:42:33.386038+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:42:33.386039+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:42:33.386041+00:00", "trade", 13.18, 120.0]
["2026-09-18T18:42:33.386045+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:42:33.386046+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:33.386047+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:33.386049+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:42:33.386051+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:33.386055+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:33.386055+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:42:33.386056+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:33.386058+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:33.386063+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:33.386091+00:00", "trade", 13.18, 39.0]
["2026-09-18T18:42:33.386116+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:33.386121+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:33.386123+00:00", "trade", 13.18, 40.0]
["2026-09-18T18:42:33.386123+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:33.386151+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:33.386160+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:42:33.386273+00:00", "trade", 13.18, 306.0]
["2026-09-18T18:42:33.386367+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:33.386384+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:33.386392+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:33.386398+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:33.386413+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:33.386419+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:33.386425+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:33.386432+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:33.386438+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:33.386445+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:33.386451+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:33.386459+00:00", "trade", 13.18, 9.0]
["2026-09-18T18:42:33.386461+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:42:33.386461+00:00", "trade", 13.18, 40.0]
["2026-09-18T18:42:33.386462+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:33.386464+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.386465+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.386466+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:33.386472+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.386479+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.386486+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.386492+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.386518+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.386667+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.386694+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.386818+00:00", "trade", 13.18, 17.0]
["2026-09-18T18:42:33.386822+00:00", "trade", 13.18, 61.0]
["2026-09-18T18:42:33.386915+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.386968+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.386975+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.386987+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.387017+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.387252+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.387458+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:33.387532+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.387635+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:33.387737+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.387772+00:00", "trade", 13.1839, 100.0]
["2026-09-18T18:42:33.388020+00:00", "trade", 13.1839, 8.0]
["2026-09-18T18:42:33.388025+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.388166+00:00", "trade", 13.17, 900.0]
["2026-09-18T18:42:33.388174+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:42:33.388178+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:42:33.388182+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.388186+00:00", "trade", 13.17, 553.0]
["2026-09-18T18:42:33.388191+00:00", "trade", 13.1839, 39.0]
["2026-09-18T18:42:33.388204+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.388587+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.388852+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:42:33.389428+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:33.389760+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:33.389999+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.390056+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.390325+00:00", "trade", 13.18, 900.0]
["2026-09-18T18:42:33.390745+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:42:33.390882+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:42:33.391079+00:00", "trade", 13.18, 553.0]
["2026-09-18T18:42:33.393757+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.587185+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.693507+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:42:33.754396+00:00", "trade", 13.175, 498.0]
["2026-09-18T18:42:33.754411+00:00", "trade", 13.175, 66.0]
["2026-09-18T18:42:33.754416+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:42:33.754966+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.754975+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.754983+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.755221+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.755237+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.756408+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.761870+00:00", "trade", 13.175, 66.0]
["2026-09-18T18:42:33.762022+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:33.763354+00:00", "trade", 13.175, 66.0]
["2026-09-18T18:42:33.765274+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:42:33.766451+00:00", "trade", 13.175, 250.0]
["2026-09-18T18:42:33.766513+00:00", "trade", 13.175, 66.0]
["2026-09-18T18:42:33.963999+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:34.278161+00:00", "trade", 13.175, 2000.0]
["2026-09-18T18:42:34.381983+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:34.382004+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:34.382073+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:34.397887+00:00", "trade", 13.175, 1000.0]
["2026-09-18T18:42:34.398664+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:34.403976+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:35.288447+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:35.288826+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:35.408511+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:35.408977+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:35.577848+00:00", "trade", 13.175, 2000.0]
["2026-09-18T18:42:35.585752+00:00", "trade", 13.1777, 1.0]
["2026-09-18T18:42:35.712705+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:42:35.725776+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:42:35.732435+00:00", "trade", 13.175, 300.0]
["2026-09-18T18:42:35.960709+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:36.160555+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:36.226445+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:42:36.227232+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:36.237446+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:36.277662+00:00", "trade", 13.175, 8000.0]
["2026-09-18T18:42:36.278769+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:36.381657+00:00", "trade", 13.1729, 100.0]
["2026-09-18T18:42:36.429518+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:36.434410+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:42:36.460945+00:00", "trade", 13.1713, 300.0]
["2026-09-18T18:42:36.611517+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:36.688914+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.004138+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.057311+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.057330+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.057769+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.057828+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.115395+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.115408+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.116508+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.116541+00:00", "trade", 13.175, 700.0]
["2026-09-18T18:42:37.116547+00:00", "trade", 13.175, 537.0]
["2026-09-18T18:42:37.116552+00:00", "trade", 13.175, 600.0]
["2026-09-18T18:42:37.116574+00:00", "trade", 13.175, 537.0]
["2026-09-18T18:42:37.116645+00:00", "trade", 13.175, 537.0]
["2026-09-18T18:42:37.117010+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.117022+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.117649+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.118575+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.120566+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:42:37.120727+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:42:37.120732+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:42:37.121049+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.121061+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.121139+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.121160+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.121401+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.121499+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.124940+00:00", "trade", 13.17, 27.0]
["2026-09-18T18:42:37.125006+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:42:37.125280+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.125634+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.126105+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.128069+00:00", "trade", 13.17, 9.0]
["2026-09-18T18:42:37.170158+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.249261+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.306185+00:00", "trade", 13.17, 1400.0]
["2026-09-18T18:42:37.306187+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:42:37.306188+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.306190+00:00", "trade", 13.17, 3.0]
["2026-09-18T18:42:37.306193+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.306207+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:42:37.306214+00:00", "trade", 13.17, 99.0]
["2026-09-18T18:42:37.306273+00:00", "trade", 13.17, 120.0]
["2026-09-18T18:42:37.306277+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.306293+00:00", "trade", 13.17, 120.0]
["2026-09-18T18:42:37.306298+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.306299+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.306304+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.306317+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.306321+00:00", "trade", 13.17, 280.0]
["2026-09-18T18:42:37.306323+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.306324+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:42:37.306330+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.306330+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.306336+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.306337+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:42:37.306343+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.306350+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.306357+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.306376+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.306383+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.306389+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.306393+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.306399+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.306405+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.306588+00:00", "trade", 13.17, 3.0]
["2026-09-18T18:42:37.306589+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.306590+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:42:37.306619+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.306655+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:42:37.306658+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.306658+00:00", "trade", 13.17, 4.0]
["2026-09-18T18:42:37.306659+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.306683+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.306709+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.306728+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.306784+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.306807+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.306875+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.306889+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.306896+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.306928+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.306957+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.306963+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.307018+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.307041+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.307177+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.307255+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.307390+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.307452+00:00", "trade", 13.165, 33.0]
["2026-09-18T18:42:37.307461+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.307676+00:00", "trade", 13.17, 93.0]
["2026-09-18T18:42:37.307703+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.307750+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.307802+00:00", "trade", 13.165, 88.0]
["2026-09-18T18:42:37.307838+00:00", "trade", 13.17, 1400.0]
["2026-09-18T18:42:37.307847+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:42:37.307851+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:42:37.307854+00:00", "trade", 13.17, 1107.0]
["2026-09-18T18:42:37.307854+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.307904+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.307922+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.307938+00:00", "trade", 13.17, 600.0]
["2026-09-18T18:42:37.307939+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.307940+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.307941+00:00", "trade", 13.17, 366.0]
["2026-09-18T18:42:37.307946+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.307980+00:00", "trade", 13.17, 404.0]
["2026-09-18T18:42:37.307981+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.307982+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.307986+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:42:37.307988+00:00", "trade", 13.17, 404.0]
["2026-09-18T18:42:37.307990+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.307991+00:00", "trade", 13.17, 404.0]
["2026-09-18T18:42:37.307991+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.307999+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308005+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.308006+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308014+00:00", "trade", 13.17, 327.0]
["2026-09-18T18:42:37.308014+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308021+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308028+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308035+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308041+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308048+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308062+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308069+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.308069+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.308069+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:37.308069+00:00", "trade", 13.17, 404.0]
["2026-09-18T18:42:37.308069+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308076+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308083+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308089+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308094+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308096+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308103+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308110+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308117+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308124+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308131+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308137+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308143+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308151+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308157+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:42:37.308182+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308189+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308196+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308203+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308210+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308216+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308223+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308230+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308237+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308245+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308259+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308275+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308291+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308298+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308306+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308327+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308330+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308335+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308348+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:42:37.308367+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:42:37.308367+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.308369+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.308435+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.308479+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.308594+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.308602+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.308629+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.308636+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.308856+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.308912+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.308959+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.309002+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.309287+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.309750+00:00", "trade", 13.17, 99.0]
["2026-09-18T18:42:37.310309+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.310651+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.310660+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.311980+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.323333+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.331618+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.356734+00:00", "trade", 13.165, 33.0]
["2026-09-18T18:42:37.376961+00:00", "trade", 13.175, 500.0]
["2026-09-18T18:42:37.409053+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.409501+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.575784+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:42:37.576451+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.576534+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.576568+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.576604+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.576622+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.576849+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:42:37.577010+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.597848+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:37.893281+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:38.576426+00:00", "trade", 13.175, 2.0]
["2026-09-18T18:42:38.620377+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:38.855529+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:38.855865+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:38.856341+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.021400+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.021849+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.088534+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.188039+00:00", "trade", 13.175, 2701.0]
["2026-09-18T18:42:39.188625+00:00", "trade", 13.1756, 50.0]
["2026-09-18T18:42:39.202403+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.202848+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.214167+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.222321+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.270639+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.270739+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.272412+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.272701+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.281652+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.651833+00:00", "trade", 13.1799, 6000.0]
["2026-09-18T18:42:39.652607+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.670046+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.741073+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.741500+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.741783+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.743959+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.768163+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.825707+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:39.883424+00:00", "trade", 13.1855, 1.0]
["2026-09-18T18:42:39.931433+00:00", "trade", 13.1799, 2000.0]
["2026-09-18T18:42:40.044717+00:00", "trade", 13.175, 176.0]
["2026-09-18T18:42:40.323831+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:42:40.374080+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:40.374084+00:00", "trade", 13.18, 175.0]
["2026-09-18T18:42:40.374085+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:40.374087+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:42:40.374088+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:42:40.374116+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:42:40.374125+00:00", "trade", 13.18, 140.0]
["2026-09-18T18:42:40.374126+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:40.374130+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:42:40.374132+00:00", "trade", 13.18, 160.0]
["2026-09-18T18:42:40.374187+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:42:40.374199+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:42:40.374230+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:40.374237+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:40.374244+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:40.374252+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:40.374258+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:40.374265+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:40.374272+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:40.374281+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:40.374287+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:40.374294+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:40.374301+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:40.374307+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:40.374314+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:40.374320+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:40.374339+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374345+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:42:40.374345+00:00", "trade", 13.18, 243.0]
["2026-09-18T18:42:40.374346+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374352+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374360+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374367+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374373+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374379+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374392+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374399+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374405+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374412+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374419+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374448+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374454+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374469+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374476+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374503+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:40.374505+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:42:40.374505+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:40.374505+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:40.374505+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.374608+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.374646+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.374667+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.374679+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.374727+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.374749+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.374906+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.375010+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.375024+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.375042+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.375170+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.375348+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.375484+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.376247+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.376818+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.376835+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.377138+00:00", "trade", 13.18, 6.0]
["2026-09-18T18:42:40.378001+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.378257+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.378309+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.378922+00:00", "trade", 13.1899, 300.0]
["2026-09-18T18:42:40.534799+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.575037+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.678672+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.734633+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.767490+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:40.768666+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.769043+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:40.893149+00:00", "trade", 13.1877, 37.0]
["2026-09-18T18:42:41.737324+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:41.737421+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:42:41.737503+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:41.737503+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:42:41.737813+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:41.737837+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:41.737845+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:41.737872+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:41.737912+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:41.737943+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:41.738413+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:42.067460+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:42:42.068259+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:42.507848+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:42:42.775264+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:42.777310+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:42.786086+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:42.922392+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:42.966776+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:43.191345+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:42:43.428220+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:43.429359+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:43.510518+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:43.510805+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:43.512296+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:42:43.512314+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:42:43.512318+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:43.512397+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:42:43.512399+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:43.512400+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:42:43.512420+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:42:43.512535+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:43.512542+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:43.512717+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:43.512740+00:00", "trade", 13.18, 2509.0]
["2026-09-18T18:42:43.512741+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:43.512761+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:43.512790+00:00", "trade", 13.18, 60.0]
["2026-09-18T18:42:43.512794+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:42:43.512798+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:43.512805+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:43.512812+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:43.512819+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:43.512826+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:43.512833+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:43.512845+00:00", "trade", 13.1839, 100.0]
["2026-09-18T18:42:43.512846+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:43.512853+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:43.512860+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:43.512874+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:43.512880+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:43.512888+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:43.512894+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:42:43.512899+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:43.512900+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.512930+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.513046+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.513071+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.513111+00:00", "trade", 13.1839, 100.0]
["2026-09-18T18:42:43.513152+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.513197+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.513270+00:00", "trade", 13.1839, 100.0]
["2026-09-18T18:42:43.513285+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.513369+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.513380+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.513393+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.513489+00:00", "trade", 13.1839, 500.0]
["2026-09-18T18:42:43.513532+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.514292+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.514434+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.514471+00:00", "trade", 13.1839, 200.0]
["2026-09-18T18:42:43.514730+00:00", "trade", 13.1839, 200.0]
["2026-09-18T18:42:43.514829+00:00", "trade", 13.1839, 100.0]
["2026-09-18T18:42:43.515038+00:00", "trade", 13.1839, 100.0]
["2026-09-18T18:42:43.515975+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.518613+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.522765+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.523202+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:42:43.523293+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:42:43.523354+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:42:43.523431+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:42:43.523636+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:42:43.524632+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.525429+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:43.525646+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:43.525721+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:42:43.525806+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:43.526033+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:43.526323+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:43.527882+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:43.548044+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:42:43.548760+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.644164+00:00", "trade", 13.175, 8000.0]
["2026-09-18T18:42:43.788179+00:00", "trade", 13.175, 5.0]
["2026-09-18T18:42:43.789004+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.972417+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:43.972466+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:44.130860+00:00", "trade", 13.171, 320.0]
["2026-09-18T18:42:44.281568+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:44.282022+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:44.282296+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:44.290079+00:00", "trade", 13.1844, 100.0]
["2026-09-18T18:42:44.411368+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:44.411822+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:44.513168+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:44.896787+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:44.897056+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:45.005544+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:45.628831+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:45.690586+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:45.691056+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:45.692791+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:45.707571+00:00", "trade", 13.175, 10.0]
["2026-09-18T18:42:45.707767+00:00", "trade", 13.175, 90.0]
["2026-09-18T18:42:45.707971+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:45.753110+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:45.967757+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:45.967795+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:45.968128+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:45.968626+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:45.969087+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:45.983605+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:46.027736+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:46.027748+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:46.141671+00:00", "trade", 13.175, 300.0]
["2026-09-18T18:42:46.142452+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:46.142913+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:46.155853+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:42:46.331000+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:46.374260+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:46.374363+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:46.375092+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:46.395375+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:46.695278+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:47.130710+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:47.131619+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:47.132105+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:47.133756+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:47.134293+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:47.134305+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:47.135534+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:47.173414+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:47.173880+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:47.254154+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:47.254611+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:47.300664+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:42:47.601274+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:47.602230+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:47.668274+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:47.668739+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:48.212198+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:48.212280+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:48.212650+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:48.212685+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:48.213103+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:48.213120+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:48.412602+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:48.412602+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:48.412625+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:48.412635+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:48.413082+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:48.413095+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:48.419552+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:42:48.454498+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:48.554710+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:49.345148+00:00", "trade", 13.1701, 1.0]
["2026-09-18T18:42:49.476998+00:00", "trade", 13.175, 1000.0]
["2026-09-18T18:42:49.529085+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:42:49.529536+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:49.874757+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:49.875277+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:49.875593+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:50.155935+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:50.332978+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:50.333454+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:50.333466+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:50.333815+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:50.358621+00:00", "trade", 13.1844, 1.0]
["2026-09-18T18:42:50.359405+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:50.481507+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:50.627554+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:50.627905+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:50.630257+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:50.693960+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:42:50.694666+00:00", "trade", 13.17, 8.0]
["2026-09-18T18:42:50.786359+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:50.786645+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:50.786710+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:50.787367+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:50.787854+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:50.887838+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:51.490684+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:51.493501+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:51.499252+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:52.392331+00:00", "trade", 13.175, 400.0]
["2026-09-18T18:42:52.393036+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:52.471986+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:52.472298+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:52.604026+00:00", "trade", 13.175, 13.0]
["2026-09-18T18:42:52.605088+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:52.609289+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:52.736177+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:42:52.736861+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:52.776864+00:00", "trade", 13.175, 250.0]
["2026-09-18T18:42:52.970542+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:52.998226+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:53.062027+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:53.560553+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:53.560867+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:53.561198+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:53.562182+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:53.861205+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:53.861333+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:53.861751+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:53.871377+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:54.029175+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:54.029695+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:54.029707+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:54.030174+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:55.016674+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:55.016683+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:55.017330+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:55.017782+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:55.201335+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:42:55.202001+00:00", "trade", 13.175, 2.0]
["2026-09-18T18:42:55.202145+00:00", "trade", 13.175, 113.0]
["2026-09-18T18:42:55.203588+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:55.204054+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:55.469148+00:00", "trade", 13.1738, 2000.0]
["2026-09-18T18:42:55.575813+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:55.576268+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:55.576296+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:55.576738+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:55.695572+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:42:55.819589+00:00", "trade", 13.1712, 1.0]
["2026-09-18T18:42:55.862661+00:00", "trade", 13.1843, 83.0]
["2026-09-18T18:42:56.102772+00:00", "trade", 13.1757, 300.0]
["2026-09-18T18:42:56.166950+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:56.231365+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:56.236494+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:56.236944+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:56.753823+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:56.754274+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:56.754843+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:57.133195+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:57.516374+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:57.716807+00:00", "trade", 13.1726, 1.0]
["2026-09-18T18:42:57.947496+00:00", "trade", 13.175, 76.0]
["2026-09-18T18:42:57.969030+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:42:57.991758+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:57.991916+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:57.992388+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:58.015992+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:58.118750+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:58.124810+00:00", "trade", 13.1701, 15.0]
["2026-09-18T18:42:58.176975+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:58.177442+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:58.215458+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:58.215923+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:58.216248+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:58.224543+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:58.225374+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:58.331605+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:58.331618+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:42:59.305327+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:42:59.975153+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:00.318215+00:00", "trade", 13.1747, 800.0]
["2026-09-18T18:43:00.349114+00:00", "trade", 13.1841, 1.0]
["2026-09-18T18:43:00.443474+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:00.534952+00:00", "trade", 13.1745, 8.0]
["2026-09-18T18:43:00.725655+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:01.063116+00:00", "trade", 13.1828, 500.0]
["2026-09-18T18:43:01.252609+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:01.809303+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.125654+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:43:02.126083+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.127286+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.127655+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.127716+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.127780+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.128459+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.128705+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.129217+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.149018+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.409355+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.485800+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.485875+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566351+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566413+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:43:02.566414+00:00", "trade", 13.17, 72.0]
["2026-09-18T18:43:02.566416+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:43:02.566419+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566420+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.566420+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:43:02.566421+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.566443+00:00", "trade", 13.17, 7.0]
["2026-09-18T18:43:02.566498+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566532+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566537+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:43:02.566537+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.566540+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566547+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.566573+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566580+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.566580+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566585+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.566587+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566600+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566606+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566620+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566628+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566630+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.566634+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566640+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566647+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566654+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566661+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566669+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566725+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566754+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:02.566761+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566763+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.566770+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566777+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566781+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566790+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.566790+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566796+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566803+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566809+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566822+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566829+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.566829+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566834+00:00", "trade", 13.17, 5.0]
["2026-09-18T18:43:02.566834+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:43:02.566834+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.566835+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566842+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566844+00:00", "trade", 13.17, 5.0]
["2026-09-18T18:43:02.566849+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566861+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566868+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566874+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566888+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.566894+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.566937+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.567018+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.567044+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:02.567049+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.567130+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.567219+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.567240+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.567359+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.567427+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.567484+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.567508+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.567539+00:00", "trade", 13.165, 68.0]
["2026-09-18T18:43:02.567688+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.567695+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.567701+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.567708+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.567722+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.567728+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.567739+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.567789+00:00", "trade", 13.165, 571.0]
["2026-09-18T18:43:02.567791+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.567791+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:02.567792+00:00", "trade", 13.17, 24.0]
["2026-09-18T18:43:02.567817+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.567883+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.567933+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.568023+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.568100+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.568868+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.568895+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.569086+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.569269+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:43:02.569409+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.569478+00:00", "trade", 13.165, 250.0]
["2026-09-18T18:43:02.569531+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.571217+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.571479+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.572222+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.576775+00:00", "trade", 13.17, 18.0]
["2026-09-18T18:43:02.581231+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.584562+00:00", "trade", 13.165, 25.0]
["2026-09-18T18:43:02.588140+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.596663+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.597912+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.601335+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:43:02.601335+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:43:02.601574+00:00", "trade", 13.165, 6.0]
["2026-09-18T18:43:02.601682+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.603226+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.605349+00:00", "trade", 13.165, 192.0]
["2026-09-18T18:43:02.633534+00:00", "trade", 13.165, 16.0]
["2026-09-18T18:43:02.655530+00:00", "trade", 13.165, 1.0]
["2026-09-18T18:43:02.689211+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.749149+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.749729+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.750176+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.789422+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.881919+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.881944+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.893252+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.940873+00:00", "trade", 13.16, 27.0]
["2026-09-18T18:43:02.940881+00:00", "trade", 13.16, 27.0]
["2026-09-18T18:43:02.941165+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:43:02.941671+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.941808+00:00", "trade", 13.16, 27.0]
["2026-09-18T18:43:02.941869+00:00", "trade", 13.16, 39.0]
["2026-09-18T18:43:02.941930+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:43:02.941987+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:43:02.942970+00:00", "trade", 13.1639, 27.0]
["2026-09-18T18:43:02.943139+00:00", "trade", 13.1639, 47.0]
["2026-09-18T18:43:02.943473+00:00", "trade", 13.1639, 27.0]
["2026-09-18T18:43:02.943976+00:00", "trade", 13.1639, 100.0]
["2026-09-18T18:43:02.944326+00:00", "trade", 13.1639, 27.0]
["2026-09-18T18:43:02.945271+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.945433+00:00", "trade", 13.16, 47.0]
["2026-09-18T18:43:02.948021+00:00", "trade", 13.1639, 39.0]
["2026-09-18T18:43:02.948361+00:00", "trade", 13.1639, 100.0]
["2026-09-18T18:43:02.948588+00:00", "trade", 13.1639, 100.0]
["2026-09-18T18:43:02.948830+00:00", "trade", 13.1639, 1085.0]
["2026-09-18T18:43:02.988419+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.993392+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:02.993654+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:03.194128+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:03.395185+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:03.395418+00:00", "trade", 13.16, 51.0]
["2026-09-18T18:43:03.395563+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:43:03.472689+00:00", "trade", 13.17, 3.0]
["2026-09-18T18:43:03.822696+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:03.889755+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:03.923267+00:00", "trade", 13.1672, 25.0]
["2026-09-18T18:43:04.015096+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:04.015122+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:04.015386+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:04.015522+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:04.015665+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:04.016076+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:04.018234+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:04.027300+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:43:04.212063+00:00", "trade", 13.1843, 2.0]
["2026-09-18T18:43:04.340418+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:04.341286+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:04.495403+00:00", "trade", 13.165, 2.0]
["2026-09-18T18:43:04.751004+00:00", "trade", 13.165, 13.0]
["2026-09-18T18:43:04.818800+00:00", "trade", 13.165, 2000.0]
["2026-09-18T18:43:04.940785+00:00", "trade", 13.1741, 100.0]
["2026-09-18T18:43:05.148221+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:05.148359+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:05.148808+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:05.150946+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:05.151402+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:05.151410+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:05.230732+00:00", "trade", 13.1673, 1.0]
["2026-09-18T18:43:05.231089+00:00", "trade", 13.1673, 1.0]
["2026-09-18T18:43:05.231517+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:05.559135+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:43:05.559684+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:05.559709+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:05.560023+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:05.560145+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:05.560480+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:05.740603+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:06.675309+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:06.675780+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:06.840096+00:00", "trade", 13.1762, 21.0]
["2026-09-18T18:43:06.843909+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:06.843929+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:06.844390+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:06.865596+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:06.866043+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:06.890626+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:06.891055+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:06.993738+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:07.083083+00:00", "trade", 13.16, 10.0]
["2026-09-18T18:43:07.315407+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:07.372552+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:07.373319+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:07.373334+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:07.411053+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:07.411353+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:07.411807+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:07.412229+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:07.458679+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:07.459140+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:07.484004+00:00", "trade", 13.1686, 1.0]
["2026-09-18T18:43:07.821673+00:00", "trade", 13.165, 30.0]
["2026-09-18T18:43:07.865087+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:07.865801+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:08.262873+00:00", "trade", 13.1825, 68.0]
["2026-09-18T18:43:08.263680+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:08.263717+00:00", "trade", 13.165, 103.0]
["2026-09-18T18:43:09.598331+00:00", "trade", 13.1825, 25.0]
["2026-09-18T18:43:09.739999+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:09.740457+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.112206+00:00", "trade", 13.183, 1.0]
["2026-09-18T18:43:10.477478+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.477932+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.478402+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.595038+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.622639+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.726038+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.726046+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.726049+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:43:10.726049+00:00", "trade", 13.16, 75.0]
["2026-09-18T18:43:10.726049+00:00", "trade", 13.16, 10.0]
["2026-09-18T18:43:10.726050+00:00", "trade", 13.16, 215.0]
["2026-09-18T18:43:10.726117+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:43:10.726125+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:43:10.726141+00:00", "trade", 13.16, 100.0]
["2026-09-18T18:43:10.726462+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.726472+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.726503+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.726513+00:00", "trade", 13.16, 10.0]
["2026-09-18T18:43:10.726570+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.726603+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.726942+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.726955+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.727387+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.729201+00:00", "trade", 13.1619, 1.0]
["2026-09-18T18:43:10.825142+00:00", "trade", 13.165, 60.0]
["2026-09-18T18:43:10.859469+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:10.884595+00:00", "trade", 13.165, 140.0]
["2026-09-18T18:43:10.918035+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:11.039026+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:11.039667+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:11.039716+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:11.040391+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:11.171078+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:11.240371+00:00", "trade", 13.165, 50.0]
["2026-09-18T18:43:11.298218+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:11.311082+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:11.368110+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:11.368488+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:11.368513+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:11.369562+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:11.372088+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:11.382642+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:11.779026+00:00", "trade", 13.1614, 1.0]
["2026-09-18T18:43:11.779670+00:00", "trade", 13.165, 2.0]
["2026-09-18T18:43:11.850039+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:11.865061+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:12.098462+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:12.210770+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:12.211207+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:12.211277+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:12.271568+00:00", "trade", 13.183, 21.0]
["2026-09-18T18:43:12.418836+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:12.430068+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:12.487367+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:12.488007+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:12.681662+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:12.708019+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:12.757472+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:12.758048+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:12.832846+00:00", "trade", 13.16, 1.0]
["2026-09-18T18:43:12.889370+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:12.890532+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:12.891383+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:12.954279+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:13.269831+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:13.270579+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:13.444576+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:43:13.445177+00:00", "trade", 13.165, 200.0]
["2026-09-18T18:43:13.445399+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:13.488564+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:13.488616+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:13.488638+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:13.488881+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:13.488946+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:13.883832+00:00", "trade", 13.168, 2000.0]
["2026-09-18T18:43:13.884623+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:13.884653+00:00", "trade", 13.165, 41.0]
["2026-09-18T18:43:14.249556+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:14.535769+00:00", "trade", 13.165, 8000.0]
["2026-09-18T18:43:14.536453+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:14.809423+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:14.810452+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:14.810910+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:14.940218+00:00", "trade", 13.17, 600.0]
["2026-09-18T18:43:14.975124+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:15.079888+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:15.080348+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:15.290851+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:15.533022+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:16.048627+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:16.048639+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:16.054267+00:00", "trade", 13.165, 250.0]
["2026-09-18T18:43:16.054295+00:00", "trade", 13.165, 800.0]
["2026-09-18T18:43:16.054327+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:16.054334+00:00", "trade", 13.165, 1.0]
["2026-09-18T18:43:16.054425+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:16.054761+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:16.061910+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:43:16.062595+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:43:16.099723+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:16.119832+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:16.178345+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:16.477907+00:00", "trade", 13.1619, 11.0]
["2026-09-18T18:43:17.495744+00:00", "trade", 13.165, 2500.0]
["2026-09-18T18:43:17.527761+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:43:18.013521+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.163780+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:18.163782+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:43:18.163784+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:43:18.163784+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:43:18.163787+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:43:18.163811+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:18.163837+00:00", "trade", 13.17, 10.0]
["2026-09-18T18:43:18.163842+00:00", "trade", 13.17, 110.0]
["2026-09-18T18:43:18.163860+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:18.163865+00:00", "trade", 13.17, 290.0]
["2026-09-18T18:43:18.163874+00:00", "trade", 13.17, 800.0]
["2026-09-18T18:43:18.163905+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.163921+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.163938+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.163946+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.163955+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.163970+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.163977+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.163985+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.163993+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.164000+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.164009+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.164041+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.164125+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.164146+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:18.164146+00:00", "trade", 13.17, 20.0]
["2026-09-18T18:43:18.164146+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:43:18.164162+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.164189+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:43:18.164199+00:00", "trade", 13.17, 220.0]
["2026-09-18T18:43:18.164199+00:00", "trade", 13.17, 1300.0]
["2026-09-18T18:43:18.164199+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:43:18.164640+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.164760+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.164773+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.164798+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.165100+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.165220+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.165235+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.165400+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:43:18.165402+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.165408+00:00", "trade", 13.17, 700.0]
["2026-09-18T18:43:18.165882+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.165964+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:18.165964+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:18.165971+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:18.165979+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:18.165987+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:18.165994+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:18.166002+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:18.166016+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:18.166023+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:18.166030+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:18.166037+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:18.166044+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:18.166051+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:18.166064+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:18.166070+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:18.166077+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:18.166451+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.166731+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.166745+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.166761+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.167217+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.167271+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.167286+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.167718+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.168167+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.168940+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.169426+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.169903+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.173480+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.174705+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.174714+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.364773+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.365386+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.365387+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:43:18.365954+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.371733+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:18.440557+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.441032+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.492817+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.600745+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.601288+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:18.646252+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:19.181810+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:43:19.572331+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:19.592499+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:19.882589+00:00", "trade", 13.176, 300.0]
["2026-09-18T18:43:20.015409+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.015646+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.015757+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.015915+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.283844+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.297117+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.297423+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.392360+00:00", "trade", 13.175, 61.0]
["2026-09-18T18:43:20.521268+00:00", "trade", 13.17, 27.0]
["2026-09-18T18:43:20.521302+00:00", "trade", 13.17, 27.0]
["2026-09-18T18:43:20.521654+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.521719+00:00", "trade", 13.17, 27.0]
["2026-09-18T18:43:20.521782+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.522330+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.522700+00:00", "trade", 13.17, 34.0]
["2026-09-18T18:43:20.522761+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.522769+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.522788+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.522794+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.522845+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.522852+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:43:20.522857+00:00", "trade", 13.17, 1100.0]
["2026-09-18T18:43:20.522862+00:00", "trade", 13.17, 1500.0]
["2026-09-18T18:43:20.522873+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:43:20.522889+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.522919+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.522961+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.523065+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.523183+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.523334+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.523346+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.523372+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.523381+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.523393+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.523395+00:00", "trade", 13.1742, 27.0]
["2026-09-18T18:43:20.523401+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.523472+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.523491+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:43:20.523493+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.523493+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:43:20.523496+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.523497+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:43:20.523560+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:43:20.523684+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:43:20.523685+00:00", "trade", 13.17, 1.0]
["2026-09-18T18:43:20.523686+00:00", "trade", 13.17, 22.0]
["2026-09-18T18:43:20.523698+00:00", "trade", 13.17, 18.0]
["2026-09-18T18:43:20.523703+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:43:20.523710+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.523710+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.523715+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.523749+00:00", "trade", 13.1742, 27.0]
["2026-09-18T18:43:20.523798+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.523844+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.523847+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.523876+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.523880+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.523880+00:00", "trade", 13.17, 2.0]
["2026-09-18T18:43:20.523880+00:00", "trade", 13.17, 5.0]
["2026-09-18T18:43:20.523906+00:00", "trade", 13.17, 400.0]
["2026-09-18T18:43:20.523962+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.523964+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.524007+00:00", "trade", 13.1742, 34.0]
["2026-09-18T18:43:20.524037+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.524059+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.524307+00:00", "trade", 13.1742, 100.0]
["2026-09-18T18:43:20.524483+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.524483+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.524492+00:00", "trade", 13.1742, 27.0]
["2026-09-18T18:43:20.524492+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.524493+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:43:20.524856+00:00", "trade", 13.1742, 100.0]
["2026-09-18T18:43:20.524867+00:00", "trade", 13.17, 22.0]
["2026-09-18T18:43:20.524921+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.524957+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.524964+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.524971+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.524978+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.524985+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.524992+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.524999+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.525005+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.525012+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.525018+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.525025+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.525031+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.525045+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.525046+00:00", "trade", 13.17, 120.0]
["2026-09-18T18:43:20.525046+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.525046+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.525051+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.525057+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.525071+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.525077+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.525243+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.525278+00:00", "trade", 13.1742, 100.0]
["2026-09-18T18:43:20.525306+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.525313+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.525354+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.525379+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.525451+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.525475+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.525542+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.525582+00:00", "trade", 13.1742, 100.0]
["2026-09-18T18:43:20.525589+00:00", "trade", 13.165, 21.0]
["2026-09-18T18:43:20.525829+00:00", "trade", 13.165, 21.0]
["2026-09-18T18:43:20.525842+00:00", "trade", 13.1742, 300.0]
["2026-09-18T18:43:20.525997+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.526007+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.526055+00:00", "trade", 13.1742, 1100.0]
["2026-09-18T18:43:20.526208+00:00", "trade", 13.165, 700.0]
["2026-09-18T18:43:20.526450+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.526467+00:00", "trade", 13.1742, 1500.0]
["2026-09-18T18:43:20.526644+00:00", "trade", 13.1742, 300.0]
["2026-09-18T18:43:20.526665+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.527182+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.527317+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.527428+00:00", "trade", 13.1742, 1.0]
["2026-09-18T18:43:20.527650+00:00", "trade", 13.1742, 100.0]
["2026-09-18T18:43:20.527989+00:00", "trade", 13.1742, 400.0]
["2026-09-18T18:43:20.528255+00:00", "trade", 13.1742, 100.0]
["2026-09-18T18:43:20.528626+00:00", "trade", 13.1742, 200.0]
["2026-09-18T18:43:20.528941+00:00", "trade", 13.1742, 18.0]
["2026-09-18T18:43:20.529348+00:00", "trade", 13.1742, 300.0]
["2026-09-18T18:43:20.529512+00:00", "trade", 13.1742, 100.0]
["2026-09-18T18:43:20.529818+00:00", "trade", 13.1742, 100.0]
["2026-09-18T18:43:20.530099+00:00", "trade", 13.1742, 100.0]
["2026-09-18T18:43:20.530395+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:43:20.530431+00:00", "trade", 13.1742, 2.0]
["2026-09-18T18:43:20.530437+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.530664+00:00", "trade", 13.1742, 5.0]
["2026-09-18T18:43:20.530967+00:00", "trade", 13.1742, 100.0]
["2026-09-18T18:43:20.531172+00:00", "trade", 13.1742, 100.0]
["2026-09-18T18:43:20.531218+00:00", "trade", 13.165, 100.0]
["2026-09-18T18:43:20.531275+00:00", "trade", 13.165, 139.0]
["2026-09-18T18:43:20.531468+00:00", "trade", 13.1742, 300.0]
["2026-09-18T18:43:20.531733+00:00", "trade", 13.1742, 120.0]
["2026-09-18T18:43:20.532770+00:00", "trade", 13.17, 700.0]
["2026-09-18T18:43:20.533542+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.533828+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.534137+00:00", "trade", 13.17, 139.0]
["2026-09-18T18:43:20.534271+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.536567+00:00", "trade", 13.1601, 1000.0]
["2026-09-18T18:43:20.560164+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562144+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562152+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562159+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562165+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562172+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562173+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.562179+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562183+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.562186+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562188+00:00", "trade", 13.17, 143.0]
["2026-09-18T18:43:20.562195+00:00", "trade", 13.17, 18.0]
["2026-09-18T18:43:20.562197+00:00", "trade", 13.17, 239.0]
["2026-09-18T18:43:20.562197+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562203+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562224+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562231+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562238+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562245+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562251+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562257+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562263+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562269+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562276+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562283+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562289+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562295+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562302+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562314+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562315+00:00", "quote", 13.16, 13.17]
["2026-09-18T18:43:20.562322+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.562329+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.562342+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.562349+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.562369+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.562390+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.562459+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.562483+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.562493+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.562574+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.562576+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.562576+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.562577+00:00", "quote", 13.17, 13.17]
["2026-09-18T18:43:20.562590+00:00", "trade", 13.17, 120.0]
["2026-09-18T18:43:20.562590+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:43:20.562591+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562619+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562646+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562652+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562672+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562679+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562685+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562762+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:43:20.562776+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562820+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562842+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562858+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562877+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562932+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562939+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562952+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562980+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562991+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.562998+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.563087+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.563138+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.563292+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.563302+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.563309+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.563384+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.563390+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.563410+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.563981+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.564683+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.564698+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.565094+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.566284+00:00", "trade", 13.165, 21.0]
["2026-09-18T18:43:20.566820+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.577094+00:00", "trade", 13.175, 612.0]
["2026-09-18T18:43:20.577588+00:00", "trade", 13.175, 88.0]
["2026-09-18T18:43:20.696349+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:20.746544+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:21.046073+00:00", "trade", 13.175, 2000.0]
["2026-09-18T18:43:21.199081+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:21.258714+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:21.300328+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:21.563049+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:21.649157+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:21.658942+00:00", "trade", 13.175, 800.0]
["2026-09-18T18:43:21.943773+00:00", "trade", 13.1782, 1.0]
["2026-09-18T18:43:22.407069+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:22.492452+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:22.510692+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:22.547786+00:00", "trade", 13.1799, 500.0]
["2026-09-18T18:43:22.548515+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:22.655213+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:22.789855+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:23.717210+00:00", "trade", 13.1797, 60.0]
["2026-09-18T18:43:23.867071+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:23.867402+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:23.867439+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:23.934035+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:24.083223+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:24.083462+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:24.083478+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:24.083610+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:24.083691+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:24.084059+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:24.130513+00:00", "trade", 13.1819, 1.0]
["2026-09-18T18:43:24.229232+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:24.535571+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:24.535645+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:43:24.561084+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:43:24.561086+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:43:24.561087+00:00", "trade", 13.18, 22.0]
["2026-09-18T18:43:24.561189+00:00", "trade", 13.18, 13.0]
["2026-09-18T18:43:24.561197+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:43:24.561214+00:00", "trade", 13.18, 14.0]
["2026-09-18T18:43:24.561269+00:00", "trade", 13.18, 187.0]
["2026-09-18T18:43:24.561271+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:43:24.561271+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:43:24.561483+00:00", "quote", 13.17, 13.19]
["2026-09-18T18:43:24.561501+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561508+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561514+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561522+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561528+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561533+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561555+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561568+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561574+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561580+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561587+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561593+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561646+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561670+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561684+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561698+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561712+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561731+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561749+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561810+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561942+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561959+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.561985+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.562031+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.562051+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.562110+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.562135+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.562190+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.562197+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.562376+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.562430+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.562437+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.562660+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.586012+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.587776+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.606310+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.607070+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:24.884632+00:00", "trade", 13.185, 4.0]
["2026-09-18T18:43:24.953539+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:25.009614+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:25.376655+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:25.522477+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:25.522802+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:25.542396+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:25.667178+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:25.895409+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:43:25.897161+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:25.897473+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:25.902232+00:00", "trade", 13.185, 2500.0]
["2026-09-18T18:43:25.955062+00:00", "trade", 13.1801, 500.0]
["2026-09-18T18:43:26.103104+00:00", "trade", 13.19, 154.0]
["2026-09-18T18:43:26.103105+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:43:26.103107+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:43:26.103109+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:43:26.103111+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:43:26.103114+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:43:26.103114+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:43:26.103148+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:43:26.103148+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:43:26.103149+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:43:26.103152+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:43:26.103155+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:43:26.103157+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:43:26.103158+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:43:26.103159+00:00", "trade", 13.19, 13.0]
["2026-09-18T18:43:26.103216+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:43:26.103217+00:00", "trade", 13.19, 20.0]
["2026-09-18T18:43:26.103249+00:00", "trade", 13.19, 95.0]
["2026-09-18T18:43:26.103249+00:00", "trade", 13.19, 75.0]
["2026-09-18T18:43:26.103253+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:43:26.103253+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:43:26.103256+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:43:26.103256+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:43:26.103259+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:43:26.103262+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:26.103270+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:26.103277+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:26.103299+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:26.103299+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:26.103306+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:26.103313+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:26.103320+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:26.103326+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:26.103332+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:26.103339+00:00", "trade", 13.19, 40.0]
["2026-09-18T18:43:26.103339+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:43:26.103339+00:00", "trade", 13.19, 60.0]
["2026-09-18T18:43:26.103340+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:26.103346+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:26.103352+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:26.103358+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:26.103372+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:26.103378+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:43:26.103379+00:00", "quote", 13.18, 13.2]
["2026-09-18T18:43:26.103385+00:00", "quote", 13.18, 13.2]
["2026-09-18T18:43:26.103391+00:00", "quote", 13.18, 13.2]
["2026-09-18T18:43:26.103398+00:00", "quote", 13.18, 13.2]
["2026-09-18T18:43:26.103404+00:00", "quote", 13.18, 13.2]
["2026-09-18T18:43:26.103411+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103418+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103426+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103433+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103440+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103446+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103453+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103460+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103469+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103476+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103482+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103489+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103495+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103503+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103509+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103516+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103531+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103537+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103543+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103551+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103556+00:00", "trade", 13.185, 49.0]
["2026-09-18T18:43:26.103557+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103565+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103602+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103641+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103653+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103665+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103676+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103717+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103800+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103819+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103833+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.103946+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.104018+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.104067+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.104111+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.104176+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.104193+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.104241+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.104397+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.104477+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.104620+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.104655+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.104667+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.104975+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.105092+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.105150+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.107301+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.109003+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:43:26.109766+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:43:26.134044+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.134325+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.205403+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.205426+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.205690+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.206476+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.364693+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.472798+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.472804+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.755789+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:43:26.787037+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.809182+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.894530+00:00", "trade", 13.195, 5000.0]
["2026-09-18T18:43:26.922860+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:26.922962+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:43:26.923364+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:43:26.965304+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:27.104460+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:27.120097+00:00", "trade", 13.1927, 16.0]
["2026-09-18T18:43:27.126370+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:27.227056+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:28.015132+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:28.015380+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:28.015404+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:28.015785+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:28.015826+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:28.045960+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:28.046420+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:28.120766+00:00", "trade", 13.195, 2.0]
["2026-09-18T18:43:28.384166+00:00", "trade", 13.195, 19.0]
["2026-09-18T18:43:28.385612+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:28.385681+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:28.775345+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:43:28.776141+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:28.777039+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:28.929980+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:43:28.930761+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:28.973483+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:29.115917+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:29.290239+00:00", "trade", 13.1747, 31.0]
["2026-09-18T18:43:29.519548+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:29.519562+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:29.519998+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:29.699264+00:00", "trade", 13.1817, 1.0]
["2026-09-18T18:43:29.700043+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:29.704010+00:00", "trade", 13.195, 5.0]
["2026-09-18T18:43:29.704450+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:29.704457+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:29.704926+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:30.288468+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:30.416305+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:30.416752+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:30.451204+00:00", "trade", 13.1901, 635.0]
["2026-09-18T18:43:30.451574+00:00", "trade", 13.1901, 1.0]
["2026-09-18T18:43:30.567516+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:30.771086+00:00", "trade", 13.1976, 1.0]
["2026-09-18T18:43:30.836879+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:43:30.837243+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:43:30.950173+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:31.069418+00:00", "trade", 13.182, 100.0]
["2026-09-18T18:43:31.070204+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:31.121681+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:31.122161+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:31.122368+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:31.484752+00:00", "trade", 13.198, 1.0]
["2026-09-18T18:43:31.651699+00:00", "trade", 13.1732, 3.0]
["2026-09-18T18:43:31.709649+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:43:31.710392+00:00", "trade", 13.19, 24.0]
["2026-09-18T18:43:31.923583+00:00", "trade", 13.195, 400.0]
["2026-09-18T18:43:32.579031+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:43:33.778428+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:33.778813+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:33.779278+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:33.881673+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:34.171889+00:00", "trade", 13.1819, 1.0]
["2026-09-18T18:43:34.172687+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:34.173508+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:34.464280+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:43:35.387816+00:00", "trade", 13.195, 7.0]
["2026-09-18T18:43:35.418713+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.713363+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:43:35.723877+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:43:35.872013+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:43:35.872119+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.872395+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.872420+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.872439+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.872447+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.872461+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.872469+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.872487+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.872505+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.872543+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:43:35.872948+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.873445+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.875189+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.878555+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.881038+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.883037+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.885636+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:43:35.885637+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:43:35.885639+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:43:35.885640+00:00", "trade", 13.2, 6.0]
["2026-09-18T18:43:35.885644+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:43:35.885645+00:00", "trade", 13.2, 999.0]
["2026-09-18T18:43:35.885648+00:00", "trade", 13.2, 45.0]
["2026-09-18T18:43:35.885648+00:00", "trade", 13.2, 50.0]
["2026-09-18T18:43:35.885650+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:43:35.885653+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:43:35.885655+00:00", "trade", 13.2, 50.0]
["2026-09-18T18:43:35.885655+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:43:35.885804+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:35.885867+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.885875+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.885882+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.885889+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.885896+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.885902+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.885908+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.885915+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.885921+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.885927+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.885939+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:43:35.885942+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.885944+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:43:35.885949+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.885956+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.885963+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:43:35.885963+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:43:35.885963+00:00", "trade", 13.2, 1000.0]
["2026-09-18T18:43:35.885972+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.885986+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.885994+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.886002+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.886010+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.886012+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:43:35.886026+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:43:35.886069+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.886079+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:43:35.886194+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.886257+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:43:35.886260+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:43:35.886260+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:43:35.886260+00:00", "trade", 13.2, 140.0]
["2026-09-18T18:43:35.886263+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:35.886264+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:43:35.886268+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:43:35.886268+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:43:35.886268+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:43:35.886270+00:00", "trade", 13.2, 36.0]
["2026-09-18T18:43:35.886327+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:43:35.886339+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.886364+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.886415+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.886427+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.886539+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.886554+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.886689+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.886776+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.887048+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.887104+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.887115+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.887495+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.887815+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.888092+00:00", "trade", 13.205, 33.0]
["2026-09-18T18:43:35.888272+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.888385+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.888840+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.888857+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:43:35.888858+00:00", "trade", 13.21, 600.0]
["2026-09-18T18:43:35.888859+00:00", "trade", 13.21, 1925.0]
["2026-09-18T18:43:35.888861+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.888864+00:00", "trade", 13.21, 139.0]
["2026-09-18T18:43:35.888865+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.888896+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.888897+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.888898+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:43:35.888935+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.888987+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.889202+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:43:35.889204+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:43:35.889205+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:43:35.889329+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.889420+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.889438+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.889445+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.889452+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.889460+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.889467+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.889474+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.889480+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.889493+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.889509+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.889514+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.889521+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.889522+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.889522+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.889527+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.889533+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.889539+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.889546+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.889552+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.889562+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.889636+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.889645+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.889846+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.889987+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.889997+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.890011+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.890018+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.890073+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.890180+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.890260+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.890308+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.890423+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.890535+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.891003+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.891062+00:00", "trade", 13.21, 5.0]
["2026-09-18T18:43:35.891825+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.897863+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.899647+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.899654+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.908953+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.908979+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.909286+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.912904+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.918601+00:00", "trade", 13.1902, 100.0]
["2026-09-18T18:43:35.919808+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950096+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950125+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950418+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.950419+00:00", "trade", 13.21, 600.0]
["2026-09-18T18:43:35.950421+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:43:35.950421+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:43:35.950425+00:00", "trade", 13.21, 156.0]
["2026-09-18T18:43:35.950440+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:43:35.950441+00:00", "trade", 13.21, 75.0]
["2026-09-18T18:43:35.950447+00:00", "trade", 13.21, 9.0]
["2026-09-18T18:43:35.950451+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950458+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.950459+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950466+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950472+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950479+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950482+00:00", "trade", 13.21, 90.0]
["2026-09-18T18:43:35.950486+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950492+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950499+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950506+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950507+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:43:35.950513+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950518+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:43:35.950528+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.950535+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:43:35.950535+00:00", "trade", 13.21, 115.0]
["2026-09-18T18:43:35.950536+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950543+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950545+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:43:35.950545+00:00", "trade", 13.21, 75.0]
["2026-09-18T18:43:35.950545+00:00", "trade", 13.21, 18.0]
["2026-09-18T18:43:35.950550+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950557+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950563+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950569+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950576+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950582+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950597+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950604+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950613+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:43:35.950615+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950622+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.950622+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.950629+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:43:35.950632+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950634+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:43:35.950637+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:43:35.950640+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950640+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.950646+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.950654+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.950656+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950660+00:00", "trade", 13.21, 99.0]
["2026-09-18T18:43:35.950690+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950691+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950697+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950703+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950719+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950726+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950733+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950739+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950744+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950746+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950752+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950759+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950766+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950772+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950779+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950808+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950819+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.950821+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950827+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950842+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950864+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950883+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:43:35.950884+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.950884+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:43:35.950915+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.950921+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.950927+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.950957+00:00", "trade", 13.21, 9.0]
["2026-09-18T18:43:35.950964+00:00", "trade", 13.21, 15.0]
["2026-09-18T18:43:35.950964+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:43:35.951044+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.951073+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.951081+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.951110+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.951161+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.951222+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.951317+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.951324+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.951332+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.951343+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.951541+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.951551+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.951772+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.951786+00:00", "trade", 13.205, 7.0]
["2026-09-18T18:43:35.952011+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.952293+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.952314+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.952332+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.952735+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.952813+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.952848+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.952869+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.953262+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.954937+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.955665+00:00", "trade", 13.205, 93.0]
["2026-09-18T18:43:35.974837+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:35.985262+00:00", "trade", 13.205, 7.0]
["2026-09-18T18:43:36.007436+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.007891+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.051149+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.187438+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:43:36.213016+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:43:36.295025+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.605119+00:00", "trade", 13.2077, 1.0]
["2026-09-18T18:43:36.704640+00:00", "trade", 13.2019, 25.0]
["2026-09-18T18:43:36.765031+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.790580+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.790693+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.790814+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.790836+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:43:36.790875+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.790929+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:43:36.791043+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.791130+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.791273+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.791328+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.791518+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.791530+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.791541+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.791618+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.791715+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.792062+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.792926+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.793368+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.798760+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.833145+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:43:36.833158+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:43:36.833227+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:43:36.833237+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:43:36.833311+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:36.833319+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:36.833326+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:36.833333+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:36.833339+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:36.833346+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:36.833352+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:36.833359+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:36.833366+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:36.833373+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:36.833393+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:36.833400+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:36.833406+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:36.833426+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:36.833433+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:43:36.833453+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.833473+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.833478+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:43:36.833498+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:43:36.833570+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.833666+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.833724+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.833732+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.833872+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.833884+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.833899+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.833906+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.833933+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.833944+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.833958+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.833984+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.834034+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.834071+00:00", "trade", 13.195, 3.0]
["2026-09-18T18:43:36.834253+00:00", "trade", 13.195, 3.0]
["2026-09-18T18:43:36.834392+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.834447+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.834607+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.834711+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.834728+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.835145+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.835160+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.836827+00:00", "trade", 13.195, 97.0]
["2026-09-18T18:43:36.837343+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.858440+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:36.875102+00:00", "trade", 13.195, 3.0]
["2026-09-18T18:43:36.969047+00:00", "trade", 13.2, 32.0]
["2026-09-18T18:43:36.969618+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:43:36.972972+00:00", "trade", 13.2, 35.0]
["2026-09-18T18:43:36.983591+00:00", "trade", 13.195, 3.0]
["2026-09-18T18:43:37.166574+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:37.364461+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:37.724990+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:43:37.725718+00:00", "trade", 13.195, 16.0]
["2026-09-18T18:43:37.994784+00:00", "trade", 13.1751, 533.0]
["2026-09-18T18:43:38.106792+00:00", "trade", 13.195, 3.0]
["2026-09-18T18:43:38.327539+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:38.328007+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:38.328268+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:38.390116+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:38.390796+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:38.391329+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:38.503404+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:38.503875+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:38.506458+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:38.530322+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:38.625361+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:38.625804+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:38.693119+00:00", "trade", 13.198, 29.0]
["2026-09-18T18:43:38.698498+00:00", "trade", 13.1973, 50.0]
["2026-09-18T18:43:38.706436+00:00", "trade", 13.1824, 200.0]
["2026-09-18T18:43:38.709191+00:00", "trade", 13.195, 21.0]
["2026-09-18T18:43:38.967307+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:38.982627+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:43:38.983405+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:39.506839+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:43:39.750486+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:39.811831+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:40.205426+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:43:40.233388+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:43:40.243826+00:00", "trade", 13.1975, 50.0]
["2026-09-18T18:43:40.489213+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:40.489283+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:40.489669+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:40.494900+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:43:40.553471+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:43:40.553942+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:40.721624+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:40.884923+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:40.891578+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:43:40.908378+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:40.908518+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:40.910357+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:40.992975+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:41.009312+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:41.010463+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:41.013705+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:41.266899+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:42.459935+00:00", "trade", 13.19, 137.0]
["2026-09-18T18:43:42.460769+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:42.696228+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:42.712392+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:43.152623+00:00", "trade", 13.195, 402.0]
["2026-09-18T18:43:43.152685+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:43:43.152745+00:00", "trade", 13.195, 98.0]
["2026-09-18T18:43:43.292971+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:43.569035+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:43.592496+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:43.592581+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:43.821068+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:43.878106+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.129397+00:00", "trade", 13.1751, 27.0]
["2026-09-18T18:43:45.342685+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:43:45.343053+00:00", "trade", 13.195, 2.0]
["2026-09-18T18:43:45.343086+00:00", "trade", 13.19, 19.0]
["2026-09-18T18:43:45.343166+00:00", "trade", 13.195, 52.0]
["2026-09-18T18:43:45.344135+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.344600+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.381447+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.382406+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.382963+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.384077+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.705835+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.706202+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.720309+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.816989+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.817304+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.817449+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.817916+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.818365+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.824010+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.834694+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:43:45.835118+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.835132+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.835587+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.836051+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:45.855837+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:46.062839+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:46.063678+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:47.586877+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:43:47.855690+00:00", "trade", 13.1824, 1.0]
["2026-09-18T18:43:47.940095+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:47.940163+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:47.987819+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:48.627459+00:00", "trade", 13.195, 25.0]
["2026-09-18T18:43:48.628257+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:48.628716+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:49.150598+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:43:49.151068+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:49.151516+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:49.164512+00:00", "trade", 13.195, 3.0]
["2026-09-18T18:43:49.174794+00:00", "trade", 13.195, 15.0]
["2026-09-18T18:43:49.196685+00:00", "trade", 13.1767, 100.0]
["2026-09-18T18:43:49.382397+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:49.382858+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:49.563770+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:49.564724+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:49.802486+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:43:49.813573+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:49.813911+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:49.814366+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:49.961291+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:49.976352+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:50.441915+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:50.442374+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:50.462469+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:50.602678+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:43:50.603785+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:43:50.953048+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:50.953109+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:50.953515+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:51.041754+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:51.476428+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:51.540569+00:00", "trade", 13.1767, 100.0]
["2026-09-18T18:43:51.624860+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.000634+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.087749+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.286469+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.286511+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.286718+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.356801+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.356897+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.356977+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.357200+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.791164+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.791575+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.792915+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.868013+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.903296+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.903384+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.903397+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.904706+00:00", "trade", 13.195, 147.0]
["2026-09-18T18:43:52.904764+00:00", "trade", 13.195, 3.0]
["2026-09-18T18:43:52.905386+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.905440+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.905479+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:52.906033+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:53.042769+00:00", "trade", 13.2, 40.0]
["2026-09-18T18:43:53.043206+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:53.043224+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:53.112889+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:53.112901+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:53.151287+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:53.151573+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:53.158375+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:43:53.205207+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:53.216651+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:53.404125+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:53.404137+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:53.516953+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:54.123376+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:54.123673+00:00", "trade", 13.195, 15.0]
["2026-09-18T18:43:54.124418+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:43:54.867785+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:54.868220+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:43:54.868257+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:54.869253+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:54.869718+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:54.880966+00:00", "trade", 13.195, 2000.0]
["2026-09-18T18:43:55.097035+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:55.097043+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:55.097491+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:55.132696+00:00", "trade", 13.1981, 1.0]
["2026-09-18T18:43:55.396516+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:55.398794+00:00", "trade", 13.1974, 1.0]
["2026-09-18T18:43:55.530180+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:55.531181+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:55.607744+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:55.608126+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:55.608133+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:55.608215+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:55.660802+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:55.660886+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:57.561341+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:57.566673+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:57.581000+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:43:57.604321+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:57.978664+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:57.978926+00:00", "trade", 13.1903, 100.0]
["2026-09-18T18:43:57.979119+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:58.022577+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:58.022586+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:58.023269+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:58.024895+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:58.333798+00:00", "trade", 13.1824, 1.0]
["2026-09-18T18:43:58.402443+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:58.402515+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:58.402895+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:58.739134+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:58.739179+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:58.739189+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:59.074584+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:59.074866+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:59.075557+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:59.075678+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:59.078757+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:59.079206+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:59.114781+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:59.157070+00:00", "trade", 13.19, 99.0]
["2026-09-18T18:43:59.206164+00:00", "trade", 13.1933, 99.0]
["2026-09-18T18:43:59.206938+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:59.332412+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:59.787644+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:59.928694+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:43:59.940429+00:00", "trade", 13.179, 100.0]
["2026-09-18T18:44:00.051298+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:00.052705+00:00", "trade", 13.1929, 5.0]
["2026-09-18T18:44:00.063797+00:00", "trade", 13.19, 99.0]
["2026-09-18T18:44:00.138221+00:00", "trade", 13.1933, 99.0]
["2026-09-18T18:44:00.240737+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:00.382212+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:00.782041+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:00.782501+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:00.825920+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:01.019161+00:00", "trade", 13.19, 99.0]
["2026-09-18T18:44:01.069844+00:00", "trade", 13.1933, 99.0]
["2026-09-18T18:44:01.237128+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:01.237341+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:01.239308+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:01.307571+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:01.307579+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:01.765882+00:00", "trade", 13.1912, 1.0]
["2026-09-18T18:44:01.766534+00:00", "trade", 13.195, 2.0]
["2026-09-18T18:44:01.939587+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:01.939603+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:02.275543+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:02.623439+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:02.624688+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:02.625150+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:02.625157+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:02.626970+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:02.727496+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:03.103581+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:44:03.275301+00:00", "trade", 13.1901, 500.0]
["2026-09-18T18:44:03.362985+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:03.363013+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:03.363096+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:03.363448+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:03.396283+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:03.713964+00:00", "trade", 13.1903, 100.0]
["2026-09-18T18:44:03.762896+00:00", "trade", 13.1923, 3.0]
["2026-09-18T18:44:03.836474+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:44:03.836986+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:03.837320+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:03.837367+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:04.031854+00:00", "trade", 13.1901, 3000.0]
["2026-09-18T18:44:04.033075+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:04.033104+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:04.033163+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:04.033557+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:04.099520+00:00", "trade", 13.179, 100.0]
["2026-09-18T18:44:04.246063+00:00", "trade", 13.1825, 2.0]
["2026-09-18T18:44:04.578403+00:00", "trade", 13.2007, 24.0]
["2026-09-18T18:44:04.738719+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:05.063525+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:44:05.063606+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:05.064349+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:05.064435+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:05.064799+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:05.065233+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:05.081397+00:00", "trade", 13.19, 99.0]
["2026-09-18T18:44:05.133696+00:00", "trade", 13.1933, 99.0]
["2026-09-18T18:44:05.134032+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:05.134486+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:05.201129+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:05.238802+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:05.608379+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:05.608388+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:05.719784+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:05.900349+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:44:05.901152+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:05.983311+00:00", "trade", 13.19, 99.0]
["2026-09-18T18:44:06.043174+00:00", "trade", 13.195, 99.0]
["2026-09-18T18:44:06.416178+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:44:06.416180+00:00", "trade", 13.195, 5.0]
["2026-09-18T18:44:06.418581+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:44:06.418581+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:44:06.419135+00:00", "trade", 13.195, 117.0]
["2026-09-18T18:44:06.719041+00:00", "trade", 13.1928, 5.0]
["2026-09-18T18:44:06.782633+00:00", "trade", 13.1825, 100.0]
["2026-09-18T18:44:07.337253+00:00", "trade", 13.1935, 100.0]
["2026-09-18T18:44:07.825989+00:00", "trade", 13.1904, 300.0]
["2026-09-18T18:44:08.042890+00:00", "trade", 13.1923, 1.0]
["2026-09-18T18:44:08.299124+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:08.554283+00:00", "trade", 13.179, 300.0]
["2026-09-18T18:44:08.559226+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:09.017200+00:00", "trade", 13.1825, 1.0]
["2026-09-18T18:44:09.431660+00:00", "trade", 13.1972, 1.0]
["2026-09-18T18:44:10.499715+00:00", "trade", 13.198, 10.0]
["2026-09-18T18:44:10.808578+00:00", "trade", 13.1928, 76.0]
["2026-09-18T18:44:12.005212+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:12.271404+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:44:12.512967+00:00", "trade", 13.1972, 1.0]
["2026-09-18T18:44:12.726570+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:44:12.727287+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:44:12.727733+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:12.728199+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:12.728324+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:12.921028+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:13.319050+00:00", "trade", 13.195, 757.0]
["2026-09-18T18:44:13.605569+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:13.606495+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:13.606559+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:14.020710+00:00", "trade", 13.1833, 12.0]
["2026-09-18T18:44:14.021529+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:14.027386+00:00", "trade", 13.1833, 6.0]
["2026-09-18T18:44:14.279313+00:00", "trade", 13.1791, 100.0]
["2026-09-18T18:44:14.280105+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:14.348851+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:44:14.429734+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:14.523315+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:44:14.523674+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:44:14.692662+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:14.698277+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:14.698440+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:14.699021+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:14.700416+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:14.790204+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.195896+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300722+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:15.300723+00:00", "trade", 13.19, 600.0]
["2026-09-18T18:44:15.300725+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:15.300726+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:15.300742+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:44:15.300747+00:00", "trade", 13.19, 99.0]
["2026-09-18T18:44:15.300750+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:15.300793+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300794+00:00", "trade", 13.19, 500.0]
["2026-09-18T18:44:15.300798+00:00", "trade", 13.19, 3000.0]
["2026-09-18T18:44:15.300800+00:00", "trade", 13.19, 40.0]
["2026-09-18T18:44:15.300800+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:44:15.300800+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300802+00:00", "trade", 13.19, 40.0]
["2026-09-18T18:44:15.300802+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:15.300806+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:44:15.300809+00:00", "trade", 13.19, 80.0]
["2026-09-18T18:44:15.300822+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:15.300829+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:15.300841+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300848+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300854+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300861+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300868+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300874+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300881+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300888+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300895+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300898+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:15.300902+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300909+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300915+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300922+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300930+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300938+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300945+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300945+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300951+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300958+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300964+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300970+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300976+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.300996+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301002+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301008+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301014+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301021+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301027+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301034+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301041+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301054+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301073+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301085+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301092+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301098+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301114+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:15.301122+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301130+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301153+00:00", "trade", 13.19, 420.0]
["2026-09-18T18:44:15.301155+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:44:15.301173+00:00", "trade", 13.19, 65.0]
["2026-09-18T18:44:15.301175+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:15.301175+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:15.301210+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301225+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:15.301225+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301245+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301263+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:15.301273+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301279+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301288+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:44:15.301292+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:44:15.301292+00:00", "trade", 13.19, 700.0]
["2026-09-18T18:44:15.301292+00:00", "trade", 13.19, 5.0]
["2026-09-18T18:44:15.301293+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:44:15.301293+00:00", "quote", 13.18, 13.2]
["2026-09-18T18:44:15.301293+00:00", "quote", 13.18, 13.2]
["2026-09-18T18:44:15.301301+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301308+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301315+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301323+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301329+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301335+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301341+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301350+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301368+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301373+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301376+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301382+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301394+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301398+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301405+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301412+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301416+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301433+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301446+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:15.301446+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301453+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301466+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301507+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301711+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301905+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:15.301906+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301953+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.301966+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:44:15.302100+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.302441+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:44:15.302550+00:00", "trade", 13.19, 451.0]
["2026-09-18T18:44:15.303364+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.303420+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.303836+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.303844+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.304313+00:00", "trade", 13.185, 99.0]
["2026-09-18T18:44:15.304769+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.304903+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.305271+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.305861+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.306415+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.307274+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:44:15.307816+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.307819+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.307821+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:44:15.311515+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.319834+00:00", "trade", 13.19, 6.0]
["2026-09-18T18:44:15.321085+00:00", "trade", 13.185, 150.0]
["2026-09-18T18:44:15.321146+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:44:15.334247+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.334255+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.335571+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.336021+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.344280+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.364398+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:44:15.364430+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:44:15.574097+00:00", "trade", 13.185, 500.0]
["2026-09-18T18:44:15.583175+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:44:15.802097+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.802564+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.834987+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:44:15.858228+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:15.858670+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:16.486592+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:44:17.075805+00:00", "trade", 13.1796, 7.0]
["2026-09-18T18:44:17.106395+00:00", "trade", 13.1826, 10.0]
["2026-09-18T18:44:17.574573+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:44:17.575357+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:17.924664+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:44:18.136398+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:44:18.446564+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:19.171179+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:44:19.186490+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:19.186712+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:19.207623+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:19.207778+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:19.789339+00:00", "trade", 13.1876, 1.0]
["2026-09-18T18:44:19.837267+00:00", "trade", 13.1903, 14.0]
["2026-09-18T18:44:20.549555+00:00", "trade", 13.185, 500.0]
["2026-09-18T18:44:20.719292+00:00", "trade", 13.185, 9000.0]
["2026-09-18T18:44:21.108718+00:00", "trade", 13.1863, 5.0]
["2026-09-18T18:44:21.153590+00:00", "trade", 13.1826, 1.0]
["2026-09-18T18:44:21.236397+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:44:21.237230+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:21.237267+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:21.295806+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:21.296051+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:21.296456+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:21.296913+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:21.303615+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:21.417771+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:21.417799+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:21.510963+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.017093+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.017272+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.029806+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.031060+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.231965+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.470566+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.471295+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.486617+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.486653+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.795774+00:00", "trade", 13.1877, 100.0]
["2026-09-18T18:44:22.796556+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.797023+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.837550+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.837594+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.856468+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.926792+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.954446+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.958041+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:22.964375+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:23.060395+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:23.060870+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:23.061368+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:23.061820+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:23.213775+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:23.214232+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:23.263334+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:23.367839+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:23.391002+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:23.391075+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:24.236543+00:00", "trade", 13.1893, 24.0]
["2026-09-18T18:44:24.523992+00:00", "trade", 13.1822, 1.0]
["2026-09-18T18:44:24.632182+00:00", "trade", 13.1829, 200.0]
["2026-09-18T18:44:24.640991+00:00", "trade", 13.1883, 46.0]
["2026-09-18T18:44:25.097777+00:00", "trade", 13.18, 8.0]
["2026-09-18T18:44:25.250976+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:25.292256+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:44:25.619083+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:25.669508+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:25.872721+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:25.873393+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:27.017112+00:00", "trade", 13.185, 77.0]
["2026-09-18T18:44:27.370814+00:00", "trade", 13.1827, 100.0]
["2026-09-18T18:44:27.732774+00:00", "trade", 13.1877, 1.0]
["2026-09-18T18:44:27.926319+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:28.120615+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:28.121076+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:28.167714+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:28.167858+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:28.167985+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:28.168003+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:28.168120+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:28.212729+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:44:28.213189+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:28.446997+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:44:28.452844+00:00", "trade", 13.1873, 1.0]
["2026-09-18T18:44:28.466369+00:00", "trade", 13.19, 399.0]
["2026-09-18T18:44:28.540602+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:44:28.540615+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:44:28.540715+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:44:28.612123+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:44:28.612333+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:44:28.612343+00:00", "trade", 13.185, 5.0]
["2026-09-18T18:44:28.612343+00:00", "trade", 13.185, 95.0]
["2026-09-18T18:44:28.612443+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:44:28.612467+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:44:28.612468+00:00", "trade", 13.185, 99.0]
["2026-09-18T18:44:28.612496+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:44:28.612534+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:44:28.612536+00:00", "trade", 13.185, 11.0]
["2026-09-18T18:44:28.615263+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:44:28.804191+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:28.804648+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.444603+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.447546+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.465946+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.786218+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.786249+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.786682+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.786759+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.786775+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.787321+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.787534+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.787981+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.788043+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.788660+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.792396+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.792846+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.792901+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.819319+00:00", "trade", 13.185, 101.0]
["2026-09-18T18:44:29.820034+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.820273+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.820388+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.820397+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.820520+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.830235+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:29.903089+00:00", "trade", 13.1799, 57.0]
["2026-09-18T18:44:30.440539+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.457299+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.472556+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:30.527648+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:30.531620+00:00", "trade", 13.18, 371.0]
["2026-09-18T18:44:30.536132+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.536134+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:44:30.536134+00:00", "trade", 13.18, 12.0]
["2026-09-18T18:44:30.536136+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:44:30.536137+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:30.536141+00:00", "trade", 13.18, 24.0]
["2026-09-18T18:44:30.536141+00:00", "trade", 13.18, 7.0]
["2026-09-18T18:44:30.536144+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:44:30.536144+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:44:30.536154+00:00", "trade", 13.18, 27.0]
["2026-09-18T18:44:30.536223+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:30.536315+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.536321+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.536328+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.536334+00:00", "trade", 13.18, 6.0]
["2026-09-18T18:44:30.536334+00:00", "trade", 13.18, 194.0]
["2026-09-18T18:44:30.536340+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.536347+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.536353+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.536360+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.536367+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.536374+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.536387+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.536393+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.536400+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.536474+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.536481+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.536488+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.536495+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.536502+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.536508+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.536514+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.536521+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.536528+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.536533+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:30.536535+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:30.536537+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:44:30.536537+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.536538+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:30.536538+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.536541+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536544+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536551+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536558+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536565+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536572+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536576+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:30.536578+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536582+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:30.536584+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536590+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536596+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536602+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536609+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536622+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536635+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536636+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536643+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536649+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536657+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.536663+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.536699+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.536734+00:00", "trade", 13.18, 6.0]
["2026-09-18T18:44:30.536734+00:00", "trade", 13.18, 40.0]
["2026-09-18T18:44:30.536771+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.537012+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.537107+00:00", "trade", 13.18, 46.0]
["2026-09-18T18:44:30.537161+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:44:30.537161+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.537202+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.537243+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:44:30.537312+00:00", "trade", 13.17, 14.0]
["2026-09-18T18:44:30.537361+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:44:30.537370+00:00", "trade", 13.175, 99.0]
["2026-09-18T18:44:30.537803+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:44:30.537897+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:44:30.538327+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.538883+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:44:30.539577+00:00", "trade", 13.175, 250.0]
["2026-09-18T18:44:30.539928+00:00", "trade", 13.175, 959.0]
["2026-09-18T18:44:30.540417+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.541171+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.542369+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.542395+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.542455+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:44:30.547701+00:00", "trade", 13.18, 12449.0]
["2026-09-18T18:44:30.560008+00:00", "trade", 13.175, 99.0]
["2026-09-18T18:44:30.564568+00:00", "trade", 13.18, 580.0]
["2026-09-18T18:44:30.564573+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.564578+00:00", "trade", 13.18, 20.0]
["2026-09-18T18:44:30.564608+00:00", "trade", 13.18, 1000.0]
["2026-09-18T18:44:30.564609+00:00", "trade", 13.18, 1000.0]
["2026-09-18T18:44:30.564610+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:30.564612+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:30.564616+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:44:30.564616+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:30.564618+00:00", "trade", 13.18, 270.0]
["2026-09-18T18:44:30.564620+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:30.564720+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.564727+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.564734+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.564746+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.564753+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.564760+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.564765+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.564772+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.564778+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:30.564785+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.564792+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.564799+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.564805+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.564812+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.564819+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.564825+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.564832+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.564838+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.564858+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.564864+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.564871+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.564945+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.564953+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.564982+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:30.565063+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:30.565063+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:30.565064+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.565220+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:44:30.565226+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.565235+00:00", "trade", 13.18, 111.0]
["2026-09-18T18:44:30.565235+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.565247+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.565300+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:44:30.565309+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:30.565353+00:00", "trade", 13.18, 131.0]
["2026-09-18T18:44:30.565354+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.565366+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.565393+00:00", "trade", 13.18, 1400.0]
["2026-09-18T18:44:30.565407+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.565413+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.565506+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.565527+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.565617+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.565628+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.565663+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.565836+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.565863+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.565962+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.566046+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.566112+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.566447+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.566454+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.567006+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.567022+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.567030+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.568685+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.570227+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.576788+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.580169+00:00", "trade", 13.18, 11.0]
["2026-09-18T18:44:30.665377+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.665832+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.698848+00:00", "trade", 13.1801, 25.0]
["2026-09-18T18:44:30.742255+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.808679+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.809230+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.809352+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.809680+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.817114+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:30.817564+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.028386+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:44:31.093400+00:00", "trade", 13.185, 9000.0]
["2026-09-18T18:44:31.094020+00:00", "trade", 13.1839, 55.0]
["2026-09-18T18:44:31.299155+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.299475+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.299711+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.517349+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.517377+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.517510+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.517653+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.517840+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.524758+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.524768+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.524779+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.565445+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.597219+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.660198+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.796547+00:00", "trade", 13.1827, 1.0]
["2026-09-18T18:44:31.913882+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.917123+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:31.966445+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.133620+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.133709+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.133723+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.155925+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.165990+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.166203+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.183917+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:44:32.248967+00:00", "trade", 13.185, 11.0]
["2026-09-18T18:44:32.249334+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.249354+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.249423+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.249940+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.253545+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.270262+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.339897+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587730+00:00", "trade", 13.18, 85.0]
["2026-09-18T18:44:32.587732+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:32.587733+00:00", "trade", 13.18, 1700.0]
["2026-09-18T18:44:32.587737+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587744+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587754+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:44:32.587761+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:44:32.587772+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587785+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587791+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587798+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587811+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587816+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587830+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587843+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587859+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587866+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587878+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587885+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587891+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587898+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587904+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.587911+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.588055+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:44:32.588082+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.588098+00:00", "trade", 13.18, 116.0]
["2026-09-18T18:44:32.588102+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:32.588106+00:00", "trade", 13.18, 24.0]
["2026-09-18T18:44:32.588121+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:44:32.588150+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.588161+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:32.588323+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:44:32.588387+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.588394+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.588402+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.588451+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.588473+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.588475+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.588504+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.588557+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.588564+00:00", "trade", 13.185, 189.0]
["2026-09-18T18:44:32.588572+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.588597+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.588650+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.588790+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.588944+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.589007+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.589054+00:00", "trade", 13.18, 27.0]
["2026-09-18T18:44:32.589097+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.589550+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.589594+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.591677+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.596744+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:44:32.615877+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.643686+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.755256+00:00", "trade", 13.1827, 20.0]
["2026-09-18T18:44:32.905934+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:32.923966+00:00", "trade", 13.1801, 50.0]
["2026-09-18T18:44:32.968393+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.162707+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.195491+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.485085+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:44:33.485447+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:33.485502+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.485905+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.485906+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.485965+00:00", "trade", 13.18, 199.0]
["2026-09-18T18:44:33.486366+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.486515+00:00", "trade", 13.18, 11.0]
["2026-09-18T18:44:33.486516+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.487161+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.588645+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.610688+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:44:33.611163+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.611389+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.611419+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.611631+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.611691+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.611856+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.612087+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.704006+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.704066+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.841386+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.841820+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.841827+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.867905+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:33.867995+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:34.319892+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:34.320100+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:34.320204+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:34.320553+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:34.320563+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:34.320644+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:34.321263+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:34.321717+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:34.322678+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:34.323012+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:34.323278+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:34.339892+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:34.346671+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:34.347111+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:34.362053+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:35.036281+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:44:35.036326+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:35.036406+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:35.036593+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:35.036594+00:00", "trade", 13.18, 14.0]
["2026-09-18T18:44:35.036699+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:35.036707+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:35.036713+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:35.037033+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:35.037041+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:35.037048+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:35.037051+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:35.037051+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:35.037055+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:35.037061+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:35.037066+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:35.037068+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037068+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037075+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037081+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037088+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037094+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037100+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037115+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037122+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037128+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037135+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037142+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037148+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037155+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037162+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037182+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037202+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037277+00:00", "trade", 13.18, 85.0]
["2026-09-18T18:44:35.037516+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037592+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037619+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.037744+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:44:35.038060+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.038276+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.038740+00:00", "trade", 13.1839, 200.0]
["2026-09-18T18:44:35.038925+00:00", "trade", 13.1839, 100.0]
["2026-09-18T18:44:35.039177+00:00", "trade", 13.1839, 100.0]
["2026-09-18T18:44:35.039648+00:00", "trade", 13.1839, 100.0]
["2026-09-18T18:44:35.039698+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.039851+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.040504+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.040656+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.044069+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.057616+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.129324+00:00", "trade", 13.1789, 300.0]
["2026-09-18T18:44:35.192861+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:35.443641+00:00", "trade", 13.1729, 25.0]
["2026-09-18T18:44:35.617796+00:00", "trade", 13.175, 10.0]
["2026-09-18T18:44:35.669903+00:00", "trade", 13.1897, 100.0]
["2026-09-18T18:44:36.001970+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.002198+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.005821+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.047049+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.048669+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.048909+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.049172+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.298312+00:00", "trade", 13.178, 100.0]
["2026-09-18T18:44:36.299490+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.301311+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.301781+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.306575+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.307227+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.307665+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.308942+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.309739+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.449447+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.450301+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.450351+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.450405+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.451714+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.452541+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.454608+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.454619+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.502164+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.502194+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.502208+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.502502+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.504302+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.507356+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.533923+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.661600+00:00", "trade", 13.17, 31.0]
["2026-09-18T18:44:36.662387+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.758118+00:00", "trade", 13.1802, 100.0]
["2026-09-18T18:44:36.881673+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:36.887687+00:00", "trade", 13.175, 300.0]
["2026-09-18T18:44:36.952281+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:37.100504+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:37.207678+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:37.284167+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:37.284175+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:37.286093+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:37.321152+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:37.453623+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:37.456895+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:37.520092+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:37.587778+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:44:37.588931+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:37.597908+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:37.835625+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:37.835648+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:37.901872+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:38.018071+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:38.082326+00:00", "trade", 13.1799, 500.0]
["2026-09-18T18:44:38.083114+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:38.260694+00:00", "trade", 13.17, 15.0]
["2026-09-18T18:44:38.261486+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:38.405509+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:38.405537+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:38.405545+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:38.405566+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:38.405874+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:38.408031+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:38.411296+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:38.436820+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:38.964252+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:44:39.135330+00:00", "trade", 13.175, 224.0]
["2026-09-18T18:44:39.681181+00:00", "trade", 13.175, 9000.0]
["2026-09-18T18:44:39.737072+00:00", "trade", 13.1799, 8000.0]
["2026-09-18T18:44:40.069866+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:40.069873+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:40.070388+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:40.070842+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:40.071819+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:40.141812+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:40.346108+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:40.354358+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:40.733841+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:44:40.733842+00:00", "trade", 13.18, 125.0]
["2026-09-18T18:44:40.734278+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:40.738073+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:40.738405+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:40.738613+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:40.738940+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:41.051376+00:00", "trade", 13.1786, 200.0]
["2026-09-18T18:44:41.086397+00:00", "trade", 13.1826, 63.0]
["2026-09-18T18:44:41.096579+00:00", "trade", 13.1799, 2000.0]
["2026-09-18T18:44:41.111055+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:44:41.175746+00:00", "trade", 13.18, 24.0]
["2026-09-18T18:44:41.252955+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:41.342900+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:42.025669+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:42.114155+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:44:42.114156+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:44:42.114533+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:42.114628+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:42.145910+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:42.145933+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:42.343966+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:42.538921+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:42.539396+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:42.671151+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:42.689344+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:43.081908+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:43.100477+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:43.100482+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:44:43.100484+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:43.100902+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:43.100909+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:43.100937+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:43.100948+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:43.100986+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:43.116222+00:00", "trade", 13.175, 300.0]
["2026-09-18T18:44:43.293173+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:43.293411+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:43.293638+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:43.379324+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:43.396316+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:44:43.396317+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:44:43.396766+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:43.530247+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:43.532033+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:43.590727+00:00", "trade", 13.1799, 500.0]
["2026-09-18T18:44:43.591423+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:43.984503+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:43.985090+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.065440+00:00", "trade", 13.1822, 1.0]
["2026-09-18T18:44:44.177370+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.177831+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.177854+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.179807+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.236745+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.253702+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.254031+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.293437+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.366110+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.366465+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.366576+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.367021+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.367458+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.399408+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.399865+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.400313+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.465359+00:00", "trade", 13.1799, 130.0]
["2026-09-18T18:44:44.466059+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.466266+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:44:44.466305+00:00", "trade", 13.175, 192.0]
["2026-09-18T18:44:44.466631+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:44:44.562440+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.596785+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:44:44.887287+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:44:44.887288+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:44.887385+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887391+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887398+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887404+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887410+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887416+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887423+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887436+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887442+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887462+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887554+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887577+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887584+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887594+00:00", "trade", 13.18, 180.0]
["2026-09-18T18:44:44.887601+00:00", "trade", 13.18, 187.0]
["2026-09-18T18:44:44.887659+00:00", "trade", 13.18, 16.0]
["2026-09-18T18:44:44.887686+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887704+00:00", "trade", 13.18, 104.0]
["2026-09-18T18:44:44.887719+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:44.887721+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:44.887782+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887818+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887834+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.887923+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:44.887924+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.888054+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.888068+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.888075+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.888098+00:00", "trade", 13.18, 1800.0]
["2026-09-18T18:44:44.888104+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.888218+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.888314+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.888332+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.888348+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.888403+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.888531+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.888575+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.888671+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.888700+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.890514+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.890521+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.891296+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.891307+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.892113+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.892176+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.892566+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.892878+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.902195+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:44:44.902213+00:00", "trade", 13.18, 9.0]
["2026-09-18T18:44:44.902215+00:00", "trade", 13.18, 1100.0]
["2026-09-18T18:44:44.902216+00:00", "trade", 13.18, 1000.0]
["2026-09-18T18:44:44.902219+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:44.902219+00:00", "trade", 13.18, 85.0]
["2026-09-18T18:44:44.902223+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:44.902223+00:00", "trade", 13.18, 268.0]
["2026-09-18T18:44:44.902227+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:44.902228+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:44.902231+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:44.902231+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:44:44.902284+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:44:44.902285+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:44:44.902289+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:44:44.902289+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:44:44.902323+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:44:44.902334+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.902340+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.902345+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:44.902348+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.902355+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.902358+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:44:44.902360+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:44:44.902361+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:44.902362+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.902365+00:00", "trade", 13.18, 139.0]
["2026-09-18T18:44:44.902377+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.902385+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:44:44.902387+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.902393+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.902394+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.902406+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.902410+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:44.902414+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.902439+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.902446+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:44.902446+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:44.902446+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:44:44.902476+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.902483+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:44:44.902490+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902496+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902503+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902509+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902517+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902523+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902538+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902558+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902588+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902601+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902622+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902629+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902636+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902669+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902688+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902708+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902815+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902828+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902881+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902910+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902917+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902923+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902930+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902949+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902958+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:44:44.902973+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.902980+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.903035+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.903061+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.903071+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.903091+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.903415+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.903425+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.903516+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.903530+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.903604+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.903974+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.904052+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.904059+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.904365+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.904372+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.904386+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.904835+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.904854+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.904864+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.907133+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:44.911106+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:45.002988+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:45.075592+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:45.108962+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:45.134639+00:00", "trade", 13.1811, 3.0]
["2026-09-18T18:44:45.340286+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:44:45.454919+00:00", "trade", 13.175, 49.0]
["2026-09-18T18:44:45.964807+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:45.965271+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:45.965735+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:46.078771+00:00", "trade", 13.1793, 2000.0]
["2026-09-18T18:44:46.085133+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:46.085571+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:46.546123+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:44:46.698903+00:00", "trade", 13.1891, 100.0]
["2026-09-18T18:44:47.605335+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:47.605353+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:47.608587+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:47.936414+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:48.092142+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:44:48.381937+00:00", "trade", 13.1814, 1.0]
["2026-09-18T18:44:48.527705+00:00", "trade", 13.175, 2000.0]
["2026-09-18T18:44:52.275821+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:52.848927+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:52.902748+00:00", "trade", 13.175, 32.0]
["2026-09-18T18:44:52.903919+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:52.904475+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:52.955379+00:00", "trade", 13.175, 400.0]
["2026-09-18T18:44:53.045874+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:44:53.046029+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:44:53.046030+00:00", "trade", 13.175, 41.0]
["2026-09-18T18:44:53.063703+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:44:53.065031+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:53.065084+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:53.065485+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:53.201123+00:00", "trade", 13.175, 4.0]
["2026-09-18T18:44:53.993647+00:00", "trade", 13.1701, 200.0]
["2026-09-18T18:44:54.296759+00:00", "trade", 13.1727, 100.0]
["2026-09-18T18:44:54.378600+00:00", "trade", 13.1727, 8100.0]
["2026-09-18T18:44:54.379210+00:00", "trade", 13.1774, 50.0]
["2026-09-18T18:44:54.421169+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:54.633977+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:54.702240+00:00", "trade", 13.1886, 300.0]
["2026-09-18T18:44:54.709877+00:00", "trade", 13.1886, 200.0]
["2026-09-18T18:44:54.712267+00:00", "trade", 13.1886, 100.0]
["2026-09-18T18:44:54.714929+00:00", "trade", 13.1886, 100.0]
["2026-09-18T18:44:54.717742+00:00", "trade", 13.1886, 100.0]
["2026-09-18T18:44:54.721187+00:00", "trade", 13.1886, 100.0]
["2026-09-18T18:44:54.723895+00:00", "trade", 13.1886, 400.0]
["2026-09-18T18:44:54.771456+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:54.771918+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:54.772255+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:54.772698+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:55.151154+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:55.151623+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:55.156701+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:55.255658+00:00", "trade", 13.172, 73.0]
["2026-09-18T18:44:55.305744+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:55.306179+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:55.306624+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:55.316366+00:00", "trade", 13.1811, 1.0]
["2026-09-18T18:44:55.381603+00:00", "trade", 13.1773, 100.0]
["2026-09-18T18:44:55.388488+00:00", "trade", 13.1773, 100.0]
["2026-09-18T18:44:55.391588+00:00", "trade", 13.1773, 100.0]
["2026-09-18T18:44:55.394171+00:00", "trade", 13.1773, 100.0]
["2026-09-18T18:44:55.493379+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:55.493849+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:55.493887+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:55.494337+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:55.549805+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:55.857092+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:55.857557+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:56.046109+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:56.052548+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:56.490183+00:00", "trade", 13.175, 612.0]
["2026-09-18T18:44:56.492263+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:56.492709+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:44:57.245402+00:00", "trade", 13.175, 25.0]
["2026-09-18T18:44:57.245417+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:44:57.245546+00:00", "trade", 13.175, 275.0]
["2026-09-18T18:44:57.457572+00:00", "trade", 13.175, 200.0]
["2026-09-18T18:44:57.519486+00:00", "trade", 13.1808, 200.0]
["2026-09-18T18:44:57.880016+00:00", "trade", 13.1808, 100.0]
["2026-09-18T18:44:58.183263+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:44:58.651911+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:44:59.050601+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:44:59.050758+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:44:59.486532+00:00", "trade", 13.175, 300.0]
["2026-09-18T18:44:59.981262+00:00", "trade", 13.1808, 300.0]
["2026-09-18T18:45:00.019816+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:45:00.058738+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.059921+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.059979+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.060008+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.060384+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.061062+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.061709+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.068188+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.068213+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.068671+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.252029+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:45:00.274371+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.290016+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.303658+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:45:00.303661+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.304146+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.304605+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.306764+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.359185+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.539313+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.539349+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.539412+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.543494+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.560858+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.561005+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.723270+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.723370+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:00.965692+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.020557+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.021033+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.039714+00:00", "trade", 13.1771, 100.0]
["2026-09-18T18:45:01.180486+00:00", "trade", 13.1808, 100.0]
["2026-09-18T18:45:01.218292+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.219749+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.219815+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.220271+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.220654+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.470103+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.474825+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.475244+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.500156+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.500594+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.500601+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.666985+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.666999+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.689467+00:00", "trade", 13.17, 25.0]
["2026-09-18T18:45:01.690215+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.690648+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.721585+00:00", "trade", 13.1802, 996.0]
["2026-09-18T18:45:01.997081+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:01.997828+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.071479+00:00", "trade", 13.175, 25.0]
["2026-09-18T18:45:02.071925+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.072223+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.087535+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.087577+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.087899+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.206016+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.206493+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.250370+00:00", "trade", 13.175, 10.0]
["2026-09-18T18:45:02.330106+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:45:02.330301+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:45:02.330762+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.330822+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.330889+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.361054+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.528515+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.528555+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.564811+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.564977+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:45:02.565668+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.565731+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.566132+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.598951+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.622699+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.622705+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.622719+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.622726+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.630376+00:00", "trade", 13.1723, 21.0]
["2026-09-18T18:45:02.630492+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.633423+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.823649+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.841669+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.903304+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.903739+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.903808+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.904362+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.988805+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:45:02.989565+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:02.990013+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:03.286410+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:03.286872+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:03.287347+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:03.328986+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:03.339654+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:03.400529+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:03.557800+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:03.558706+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:03.719182+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:03.719646+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:03.879005+00:00", "trade", 13.1714, 38.0]
["2026-09-18T18:45:03.997030+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:04.075379+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:04.252164+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:04.252615+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:04.265584+00:00", "trade", 13.181, 1.0]
["2026-09-18T18:45:04.392994+00:00", "trade", 13.17, 313.0]
["2026-09-18T18:45:04.967738+00:00", "trade", 13.17, 99.0]
["2026-09-18T18:45:05.020481+00:00", "trade", 13.175, 99.0]
["2026-09-18T18:45:05.135987+00:00", "trade", 13.17, 300.0]
["2026-09-18T18:45:05.265143+00:00", "trade", 13.175, 37.0]
["2026-09-18T18:45:05.303503+00:00", "trade", 13.18, 8.0]
["2026-09-18T18:45:05.303507+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:05.303967+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:05.304338+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:05.307426+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:05.356164+00:00", "trade", 13.175, 100.0]
["2026-09-18T18:45:05.393411+00:00", "trade", 13.1771, 100.0]
["2026-09-18T18:45:05.562667+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:45:05.646336+00:00", "trade", 13.1804, 1.0]
["2026-09-18T18:45:05.752683+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:05.752725+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:05.768295+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:05.806738+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:05.844180+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:05.844201+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:05.844651+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:05.845101+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:05.872706+00:00", "trade", 13.17, 99.0]
["2026-09-18T18:45:05.873385+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:05.873445+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:05.932068+00:00", "trade", 13.1733, 99.0]
["2026-09-18T18:45:05.991489+00:00", "trade", 13.1714, 5.0]
["2026-09-18T18:45:06.005489+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.005502+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.020990+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.064241+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.095968+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:06.099374+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:45:06.268955+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269095+00:00", "trade", 13.18, 85.0]
["2026-09-18T18:45:06.269097+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:06.269099+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:06.269100+00:00", "trade", 13.18, 11.0]
["2026-09-18T18:45:06.269103+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:45:06.269103+00:00", "trade", 13.18, 50.0]
["2026-09-18T18:45:06.269106+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:06.269117+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:06.269166+00:00", "trade", 13.18, 600.0]
["2026-09-18T18:45:06.269172+00:00", "trade", 13.18, 9.0]
["2026-09-18T18:45:06.269174+00:00", "trade", 13.18, 139.0]
["2026-09-18T18:45:06.269179+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:45:06.269180+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:06.269185+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:45:06.269192+00:00", "trade", 13.18, 1100.0]
["2026-09-18T18:45:06.269256+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269263+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269270+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269277+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:45:06.269277+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:06.269277+00:00", "trade", 13.18, 268.0]
["2026-09-18T18:45:06.269277+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:06.269278+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269285+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269291+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269298+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269307+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269320+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269326+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269332+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269338+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269345+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269351+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269358+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269365+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:06.269366+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269375+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269383+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269390+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269396+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269403+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269409+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269416+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269422+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269429+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269435+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269442+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269449+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269462+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269481+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269488+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269494+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269515+00:00", "trade", 13.18, 6.0]
["2026-09-18T18:45:06.269515+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:45:06.269529+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269560+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:06.269564+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:45:06.269567+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.269568+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:06.269569+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:45:06.269569+00:00", "trade", 13.18, 1700.0]
["2026-09-18T18:45:06.269570+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:06.269576+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:45:06.269659+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.269668+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.269687+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.269722+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.269729+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.269736+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.269742+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.269762+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.269770+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.269784+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.269791+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.269845+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.269852+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.269860+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.269939+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.270095+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.270442+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.270999+00:00", "trade", 13.18, 3.0]
["2026-09-18T18:45:06.271202+00:00", "trade", 13.18, 6.0]
["2026-09-18T18:45:06.271643+00:00", "trade", 13.18, 1900.0]
["2026-09-18T18:45:06.272270+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.272563+00:00", "trade", 13.18, 22.0]
["2026-09-18T18:45:06.273061+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.273072+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.273110+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.273559+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.273707+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.276751+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:06.319487+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.319532+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.409560+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.425599+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.427552+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.494907+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.851828+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:06.852300+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:07.125255+00:00", "trade", 13.1803, 1.0]
["2026-09-18T18:45:07.157109+00:00", "trade", 13.1813, 29.0]
["2026-09-18T18:45:07.166461+00:00", "trade", 13.1813, 10.0]
["2026-09-18T18:45:07.300843+00:00", "trade", 13.185, 2000.0]
["2026-09-18T18:45:07.362786+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:07.862488+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.139631+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.140097+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.142430+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.142887+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.144347+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.144429+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.144749+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.144797+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.144844+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.145079+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.145877+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:08.145878+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.146320+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.146369+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.148607+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.157210+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.157240+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.157421+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.158176+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:45:08.158203+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:08.158278+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.158602+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.158645+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.158652+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.158714+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.159040+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.159095+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.336406+00:00", "trade", 13.1845, 900.0]
["2026-09-18T18:45:08.494414+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:08.861177+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:45:08.986717+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:09.020816+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:09.042155+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:45:09.043784+00:00", "trade", 13.185, 9000.0]
["2026-09-18T18:45:09.102231+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:09.102768+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:09.104511+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:09.218914+00:00", "trade", 13.1884, 100.0]
["2026-09-18T18:45:09.977410+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:09.977841+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:09.977880+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:10.082665+00:00", "trade", 13.19, 8000.0]
["2026-09-18T18:45:10.083440+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:10.083450+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:10.083979+00:00", "trade", 13.185, 400.0]
["2026-09-18T18:45:10.085687+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:10.086145+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:10.630559+00:00", "trade", 13.1803, 13.0]
["2026-09-18T18:45:10.630633+00:00", "trade", 13.1819, 2.0]
["2026-09-18T18:45:11.189641+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:45:11.414272+00:00", "trade", 13.1804, 100.0]
["2026-09-18T18:45:11.643291+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:11.644199+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:11.795224+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:11.797006+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:11.804034+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:45:11.804481+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:45:12.142924+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:12.143413+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:12.288402+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:12.785352+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:45:12.968949+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:13.015296+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:13.015859+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:13.015872+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:13.015887+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:13.015922+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:13.016433+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:13.016819+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:13.028013+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:13.028477+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:13.067538+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:13.710071+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:13.812864+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:13.825602+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:14.162894+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:14.299257+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:14.657644+00:00", "trade", 13.1877, 6.0]
["2026-09-18T18:45:14.658019+00:00", "trade", 13.1877, 1.0]
["2026-09-18T18:45:14.902501+00:00", "trade", 13.1877, 1.0]
["2026-09-18T18:45:14.966020+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:15.631935+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:16.045391+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:45:16.462775+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:16.463767+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:16.465678+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:16.467565+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:16.593155+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:16.754996+00:00", "trade", 13.188, 100.0]
["2026-09-18T18:45:16.834549+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:16.837728+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:17.017036+00:00", "trade", 13.1803, 1.0]
["2026-09-18T18:45:17.026434+00:00", "trade", 13.185, 34.0]
["2026-09-18T18:45:17.207875+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:17.310780+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:17.318441+00:00", "trade", 13.1883, 1300.0]
["2026-09-18T18:45:18.793635+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:18.798656+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:45:18.798715+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:18.799190+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:18.799526+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:18.850654+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:19.054231+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:19.478436+00:00", "trade", 13.185, 500.0]
["2026-09-18T18:45:19.581555+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:45:20.077717+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:20.078168+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:20.079275+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:20.391375+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:20.869493+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:20.869938+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:20.873117+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:20.873480+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:20.873870+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:20.998148+00:00", "trade", 13.1808, 10.0]
["2026-09-18T18:45:21.004397+00:00", "trade", 13.1808, 9.0]
["2026-09-18T18:45:21.520198+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:21.624727+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:22.036187+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:22.073313+00:00", "trade", 13.1802, 1.0]
["2026-09-18T18:45:22.201471+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:45:22.547093+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:22.547126+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:22.547177+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:22.547237+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:22.547591+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:22.547687+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:22.548138+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:22.687469+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:22.687476+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:22.690209+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:22.869266+00:00", "trade", 13.1823, 4.0]
["2026-09-18T18:45:23.121123+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.121138+00:00", "trade", 13.185, 700.0]
["2026-09-18T18:45:23.121291+00:00", "trade", 13.185, 700.0]
["2026-09-18T18:45:23.121295+00:00", "trade", 13.185, 700.0]
["2026-09-18T18:45:23.121588+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.121596+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.121841+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.122284+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.123717+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.128297+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:45:23.128735+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.129044+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.135625+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.136001+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.136045+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.138703+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.138864+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.157072+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.159745+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.219174+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.219182+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.219249+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.219478+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.219683+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.219696+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.320392+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.435777+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.435823+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.435840+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.435973+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.443946+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.599437+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.599485+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.599699+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:45:23.614386+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.614820+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.616462+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.616639+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.639404+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644705+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:45:23.644708+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644712+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:23.644716+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:23.644716+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:23.644719+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:45:23.644719+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:45:23.644749+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644755+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644762+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644768+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644781+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644787+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644793+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644800+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644806+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644812+00:00", "trade", 13.19, 199.0]
["2026-09-18T18:45:23.644813+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:45:23.644813+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644814+00:00", "trade", 13.19, 75.0]
["2026-09-18T18:45:23.644819+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644827+00:00", "trade", 13.19, 280.0]
["2026-09-18T18:45:23.644827+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644833+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:45:23.644834+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644841+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644848+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:23.644854+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:45:23.644857+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644864+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644870+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644884+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644891+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644911+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644917+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:23.644917+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644924+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644937+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644943+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644945+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644957+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644986+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:23.644999+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645007+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645014+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645022+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645029+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645043+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645050+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645056+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645062+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645069+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645076+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645090+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645096+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645103+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645123+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645138+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645151+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645158+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:23.645225+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:23.645268+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.645356+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.645360+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.645367+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.645395+00:00", "trade", 13.19, 9.0]
["2026-09-18T18:45:23.645406+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.645471+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.645517+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.645565+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.645626+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.645667+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.645683+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.645716+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.645726+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.645807+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.645813+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.645832+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.646086+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.646159+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.646166+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.646680+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.646861+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.647129+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.647205+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.647224+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.647396+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.648870+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.664076+00:00", "trade", 13.19, 9.0]
["2026-09-18T18:45:23.682046+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.745331+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.824014+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:23.989042+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:45:23.989889+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:24.081746+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:24.082007+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:24.082015+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:24.082312+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:24.082449+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:24.082488+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:24.082489+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:45:24.082731+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:24.082882+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:24.120448+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:24.159977+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:24.620326+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:45:25.420462+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:45:25.420471+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:45:25.426684+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:45:25.448025+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:25.448040+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:25.448354+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:25.448502+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:25.457938+00:00", "trade", 13.195, 600.0]
["2026-09-18T18:45:25.573548+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:25.574010+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:25.574670+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:25.790283+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:45:25.932288+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:25.940764+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:25.940774+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:25.941229+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:25.944312+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:25.987011+00:00", "trade", 13.195, 700.0]
["2026-09-18T18:45:25.999203+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:45:26.232057+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:26.232364+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:26.232516+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:26.233074+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:45:26.248160+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:26.340216+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:26.421406+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:45:26.722291+00:00", "trade", 13.1974, 300.0]
["2026-09-18T18:45:26.837445+00:00", "trade", 13.1851, 100.0]
["2026-09-18T18:45:26.861009+00:00", "trade", 13.1889, 800.0]
["2026-09-18T18:45:27.758617+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:27.758643+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:28.004364+00:00", "trade", 13.185, 41.0]
["2026-09-18T18:45:28.449808+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:28.449867+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:28.450266+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:28.457322+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:28.496542+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:45:28.497330+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:28.952177+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:28.988173+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:28.988623+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:28.988741+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:28.989083+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:29.002357+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:29.022087+00:00", "trade", 13.1803, 1.0]
["2026-09-18T18:45:29.265996+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:29.266313+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:29.266731+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:29.267179+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.083714+00:00", "trade", 13.1901, 135.0]
["2026-09-18T18:45:30.442840+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:45:30.570033+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:45:30.641476+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:45:30.642034+00:00", "trade", 13.195, 10.0]
["2026-09-18T18:45:30.642036+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:45:30.642047+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:30.642177+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.642457+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.642485+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.642493+00:00", "trade", 13.195, 199.0]
["2026-09-18T18:45:30.642503+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:45:30.642566+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.642613+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.642623+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.642750+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.642874+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.642877+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:45:30.642889+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:45:30.642920+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.642928+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.643257+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.643303+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.643653+00:00", "trade", 13.19, 2.0]
["2026-09-18T18:45:30.644219+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:45:30.644295+00:00", "trade", 13.19, 172.0]
["2026-09-18T18:45:30.644355+00:00", "trade", 13.19, 38.0]
["2026-09-18T18:45:30.644430+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:45:30.644594+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.648196+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.666105+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.687538+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.704006+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.704504+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:30.853482+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:31.103530+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:31.103555+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:31.103792+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:31.104003+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:31.268532+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:45:31.268540+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:45:31.269323+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:31.269785+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:31.535150+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:31.621546+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:45:32.421573+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:32.422025+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:32.422502+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:32.422628+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:32.422958+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:32.431383+00:00", "trade", 13.1889, 300.0]
["2026-09-18T18:45:32.435469+00:00", "trade", 13.195, 20.0]
["2026-09-18T18:45:32.521714+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:32.522185+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:32.781855+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:32.906117+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:33.296276+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:33.598980+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:33.710612+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:33.731593+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:33.865911+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:33.865929+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:33.866599+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:33.975513+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:33.992364+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:33.992373+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:33.994981+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:45:34.023976+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:34.199059+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:34.199420+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:34.199778+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:34.200281+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:34.211105+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:34.438012+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:34.629099+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:45:34.630392+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:34.630852+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:34.631080+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:34.631805+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:34.631830+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:34.632275+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:34.697524+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:34.697916+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:34.698369+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:35.508011+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:35.508751+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:35.509104+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:35.509225+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:35.510776+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:35.678381+00:00", "trade", 13.195, 907.0]
["2026-09-18T18:45:35.678744+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:45:36.451024+00:00", "trade", 13.1794, 100.0]
["2026-09-18T18:45:36.531763+00:00", "trade", 13.1778, 40.0]
["2026-09-18T18:45:37.493003+00:00", "trade", 13.1794, 90.0]
["2026-09-18T18:45:37.933323+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:37.933733+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:37.935776+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:37.936228+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:38.291759+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:38.941741+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:38.953491+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:38.953951+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:38.953963+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:39.005772+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:39.131339+00:00", "trade", 13.195, 116.0]
["2026-09-18T18:45:39.529560+00:00", "trade", 13.195, 75.0]
["2026-09-18T18:45:39.564561+00:00", "trade", 13.1794, 1.0]
["2026-09-18T18:45:39.612129+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:39.773539+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:39.773629+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:39.773997+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:39.797677+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:39.844166+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:39.844195+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:39.845629+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:39.846068+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:39.897702+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:45:39.897747+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:45:39.897748+00:00", "trade", 13.195, 10.0]
["2026-09-18T18:45:39.897750+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:45:39.898536+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:45:39.898539+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:45:39.900323+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:39.923672+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:40.037111+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:45:40.131361+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:40.132180+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:40.132193+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:40.150433+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:40.191549+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:40.875394+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:40.875432+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:40.875882+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:41.200404+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:41.200868+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:41.725673+00:00", "trade", 13.1786, 1.0]
["2026-09-18T18:45:41.890557+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:41.891102+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:41.893306+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.123167+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.123628+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.156661+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.278495+00:00", "trade", 13.198, 50.0]
["2026-09-18T18:45:42.283129+00:00", "trade", 13.195, 50.0]
["2026-09-18T18:45:42.598782+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.598909+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.619514+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.619525+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.619644+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:45:42.619957+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.620034+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.620060+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.620079+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.620093+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.620102+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.620202+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.620567+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.620579+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.620590+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.621002+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:42.623875+00:00", "trade", 13.195, 223.0]
["2026-09-18T18:45:43.987914+00:00", "trade", 13.192, 30.0]
["2026-09-18T18:45:44.166886+00:00", "trade", 13.191, 3.0]
["2026-09-18T18:45:44.250806+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:45:44.251162+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:44.251176+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:44.251197+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:44.251211+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:45:44.251211+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:44.251229+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:45:44.251237+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:44.251258+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:44.251269+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:44.259307+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:44.275806+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:44.285025+00:00", "trade", 13.195, 126.0]
["2026-09-18T18:45:44.285257+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:45:44.285953+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:44.286772+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:44.288128+00:00", "trade", 13.195, 1224.0]
["2026-09-18T18:45:44.288804+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:44.647441+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:44.648427+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:44.648892+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:45.267284+00:00", "trade", 13.195, 68.0]
["2026-09-18T18:45:45.385659+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:45.386059+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:45.386389+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:45.386715+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:45.386864+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:45.387303+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:45.388046+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:45.412096+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:45.700117+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:45:45.762128+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:45.782375+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:45.782514+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:45.816648+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.101910+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.101961+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.395646+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.445821+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.445932+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.446112+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.446275+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.446390+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.446565+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.446607+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.534672+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.534679+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.657217+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.660108+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.686873+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.721360+00:00", "trade", 13.1786, 1.0]
["2026-09-18T18:45:46.900044+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.971711+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.972164+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:46.972172+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:47.144865+00:00", "trade", 13.1901, 500.0]
["2026-09-18T18:45:47.145624+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:47.248461+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:47.248577+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:47.249033+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:47.287838+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:45:47.288560+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:47.300698+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:45:47.394653+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:47.742023+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:47.742169+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:47.742473+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:48.533531+00:00", "trade", 13.1786, 20.0]
["2026-09-18T18:45:48.595443+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:48.595921+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:48.595931+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:48.596379+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:48.597715+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:48.597716+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:45:48.597718+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:48.597719+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:48.597723+00:00", "trade", 13.19, 16.0]
["2026-09-18T18:45:48.597724+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:48.597729+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:45:48.597729+00:00", "trade", 13.19, 700.0]
["2026-09-18T18:45:48.597730+00:00", "trade", 13.19, 91.0]
["2026-09-18T18:45:48.597820+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:48.597859+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:48.597865+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:45:48.597870+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:48.597877+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:48.597885+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:48.597892+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:48.597917+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:48.597918+00:00", "trade", 13.19, 11.0]
["2026-09-18T18:45:48.597921+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:48.597921+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:45:48.597921+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:45:48.597925+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:48.597925+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:48.597928+00:00", "trade", 13.19, 140.0]
["2026-09-18T18:45:48.597930+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:48.597930+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:48.597931+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:48.597932+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:45:48.597935+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:45:48.597937+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:48.597939+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:45:48.597945+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:45:48.597946+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.597952+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.597959+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.597972+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.597979+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.597986+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.597991+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.597992+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.598012+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.598021+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.598028+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.598035+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.598058+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.598064+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.598147+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.598175+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.598212+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.598241+00:00", "trade", 13.19, 91.0]
["2026-09-18T18:45:48.598263+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.598366+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.598413+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.598430+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.598458+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.598503+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.598698+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.599029+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.599470+00:00", "trade", 13.19, 257.0]
["2026-09-18T18:45:48.605305+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:45:48.605332+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.605868+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:45:48.605879+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:45:48.605947+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:45:48.606055+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:45:48.606534+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:45:48.608439+00:00", "trade", 13.19, 600.0]
["2026-09-18T18:45:48.609843+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:45:48.622652+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:45:48.622940+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.629530+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.646477+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:45:48.698077+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.698466+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.700374+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.714237+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.753672+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.754284+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.916627+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.916711+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.916767+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.917086+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.919263+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.989516+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:45:48.989580+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.989596+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.989792+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:48.991226+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:45:49.038580+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.039368+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.039742+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.062551+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.068130+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:49.068154+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:49.068535+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.068569+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.068582+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.068603+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.068612+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.068685+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.068907+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.069141+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.071254+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.113104+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.113603+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.322705+00:00", "trade", 13.185, 14100.0]
["2026-09-18T18:45:49.691093+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.705032+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.705285+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.705546+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.705580+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.706053+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.706062+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.706075+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:49.706459+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.230283+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.230762+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.231404+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.231425+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.231884+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.386856+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.387132+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.387346+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.388612+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.436091+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.436534+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.472531+00:00", "trade", 13.1886, 1.0]
["2026-09-18T18:45:50.473384+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.473820+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.532125+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.532133+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.532263+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.610218+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.663774+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.663795+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.684769+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.684784+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.684810+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.685096+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.685248+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.685525+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.686121+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.717343+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.724692+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.724924+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.834828+00:00", "trade", 13.1886, 1.0]
["2026-09-18T18:45:50.835620+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.875199+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.875223+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.929912+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.930603+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.931051+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:50.942409+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.087705+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.087728+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.094755+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.094764+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.094934+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.094945+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.095011+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.095240+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.095341+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.095361+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.095612+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.127837+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.131988+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:45:51.131990+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:45:51.131992+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:51.132009+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132016+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132022+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132029+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132035+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132042+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132048+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132055+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132061+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132068+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132075+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132082+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132089+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132097+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132104+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132111+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132125+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132145+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:51.132330+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132340+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132347+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:51.132358+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132366+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132373+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132374+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132380+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132387+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132394+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132400+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132406+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132413+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132414+00:00", "trade", 13.18, 32.0]
["2026-09-18T18:45:51.132420+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132426+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:51.132426+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132431+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:45:51.132433+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:51.132433+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:51.132434+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132434+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132436+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:45:51.132437+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:51.132440+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:51.132444+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:51.132447+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:51.132460+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132467+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132473+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:45:51.132475+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132482+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132593+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132648+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132655+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132669+00:00", "trade", 13.18, 37.0]
["2026-09-18T18:45:51.132679+00:00", "trade", 13.18, 63.0]
["2026-09-18T18:45:51.132842+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132888+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.132950+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:51.133130+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.133173+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.133207+00:00", "trade", 13.18, 13.0]
["2026-09-18T18:45:51.133230+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.133252+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.133299+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:51.133307+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:51.133307+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:45:51.133307+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:51.133401+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:51.133528+00:00", "trade", 13.17, 15.0]
["2026-09-18T18:45:51.133663+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:51.133842+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:51.133853+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:51.133944+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:51.134155+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:51.134286+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:51.135553+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:51.169454+00:00", "trade", 13.175, 150.0]
["2026-09-18T18:45:51.176371+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:51.178051+00:00", "trade", 13.175, 300.0]
["2026-09-18T18:45:51.486696+00:00", "trade", 13.1886, 3.0]
["2026-09-18T18:45:51.613546+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:51.613561+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:51.695278+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:52.086761+00:00", "trade", 13.1777, 80.0]
["2026-09-18T18:45:52.087127+00:00", "trade", 13.1777, 1.0]
["2026-09-18T18:45:52.234472+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:45:52.234543+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:52.234557+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:45:52.234568+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:52.234575+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:52.234582+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:52.234588+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:52.234596+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:52.234612+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:52.234619+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:52.234625+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:52.234639+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:52.234651+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:52.234751+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:52.234770+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:52.234792+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:52.234792+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:45:52.234801+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:45:52.234916+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:52.235003+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:52.235015+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:52.235024+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:45:52.235100+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:45:52.235107+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:45:52.235111+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.235162+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.235308+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.235407+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.235425+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.235437+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.235485+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.235591+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.235699+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.235774+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.235904+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.235990+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.235998+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.236017+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.236043+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.236892+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.237354+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.237374+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.238030+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.239257+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.239262+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.239288+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.240064+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.244990+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.246225+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.247582+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.311961+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.434562+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.532253+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.589522+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:45:52.589615+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:45:52.592556+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:52.640453+00:00", "trade", 13.1872, 1.0]
["2026-09-18T18:45:52.643085+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:45:53.224963+00:00", "trade", 13.18, 1970.0]
["2026-09-18T18:45:53.403478+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:53.417101+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:53.458751+00:00", "trade", 13.1831, 100.0]
["2026-09-18T18:45:53.508406+00:00", "trade", 13.185, 500.0]
["2026-09-18T18:45:53.577727+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:53.595549+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:53.623502+00:00", "trade", 13.1787, 1.0]
["2026-09-18T18:45:54.234511+00:00", "trade", 13.185, 2000.0]
["2026-09-18T18:45:54.359047+00:00", "trade", 13.19, 20.0]
["2026-09-18T18:45:54.359663+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:45:54.360192+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:45:54.361128+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:45:54.382616+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:54.383076+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:54.383609+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:54.384856+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:54.411178+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:54.412958+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:54.538687+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:54.570241+00:00", "trade", 13.185, 9.0]
["2026-09-18T18:45:54.739014+00:00", "trade", 13.1899, 500.0]
["2026-09-18T18:45:55.050836+00:00", "trade", 13.185, 8000.0]
["2026-09-18T18:45:55.051635+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:55.052086+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:55.364326+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:55.366484+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:55.452871+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:56.055485+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:56.088036+00:00", "trade", 13.1786, 100.0]
["2026-09-18T18:45:56.737178+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:56.737635+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:56.737939+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:56.738397+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:56.815844+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:56.881188+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:56.900407+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:57.002627+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:57.045330+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:57.245900+00:00", "trade", 13.1877, 1.0]
["2026-09-18T18:45:57.499207+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:57.499232+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:57.499692+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:57.586441+00:00", "trade", 13.1831, 3.0]
["2026-09-18T18:45:58.006374+00:00", "trade", 13.1862, 43.0]
["2026-09-18T18:45:58.221292+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:45:58.258269+00:00", "trade", 13.1831, 100.0]
["2026-09-18T18:45:58.427801+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.427850+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.427858+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.428310+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.428319+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.852373+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.853365+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.882205+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.882344+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:45:58.882345+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.882600+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.882607+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.882623+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.882630+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.882741+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.882929+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:45:58.883027+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.883126+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.883308+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.886388+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.910096+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.926067+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.926097+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.940477+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:58.941519+00:00", "trade", 13.1785, 1.0]
["2026-09-18T18:45:58.944647+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:59.216264+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:59.216932+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:59.216996+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:59.219986+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:59.262257+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:59.413163+00:00", "trade", 13.185, 8000.0]
["2026-09-18T18:45:59.414833+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:59.414859+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:59.415540+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:59.415973+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:59.416052+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:59.561722+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:59.779988+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:59.951766+00:00", "trade", 13.185, 225.0]
["2026-09-18T18:45:59.952250+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:45:59.952701+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:00.232612+00:00", "trade", 13.185, 2000.0]
["2026-09-18T18:46:00.233396+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:00.369980+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:46:00.370675+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:00.444795+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:00.445283+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:00.445745+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:00.581708+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:00.589600+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:00.590141+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:00.678220+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:00.859083+00:00", "trade", 13.1832, 200.0]
["2026-09-18T18:46:01.764247+00:00", "trade", 13.1801, 169.0]
["2026-09-18T18:46:01.880377+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:01.892329+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:46:01.892718+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:01.892782+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:01.892802+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:01.893341+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:01.893792+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:02.010826+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:02.010844+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:02.054035+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:02.422287+00:00", "trade", 13.1832, 200.0]
["2026-09-18T18:46:02.596772+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:02.597228+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:02.598174+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:02.756995+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:02.793478+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:46:03.078802+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:03.079631+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:03.094896+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:03.164755+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:03.222466+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:03.490282+00:00", "trade", 13.18, 400.0]
["2026-09-18T18:46:03.490289+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:03.490607+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:03.490703+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:03.490718+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:03.490852+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:04.126055+00:00", "trade", 13.185, 2000.0]
["2026-09-18T18:46:04.205091+00:00", "trade", 13.1788, 2.0]
["2026-09-18T18:46:04.391576+00:00", "trade", 13.1785, 1.0]
["2026-09-18T18:46:04.452483+00:00", "trade", 13.18, 280.0]
["2026-09-18T18:46:05.019726+00:00", "trade", 13.1856, 100.0]
["2026-09-18T18:46:05.148037+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:05.148367+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:05.148393+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:05.148916+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:05.195461+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:05.196002+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:05.546564+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:06.537676+00:00", "trade", 13.183, 100.0]
["2026-09-18T18:46:06.593262+00:00", "trade", 13.188, 1.0]
["2026-09-18T18:46:06.763852+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:06.763875+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:06.764570+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:06.765033+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:06.766061+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:06.766342+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:06.766504+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:06.802077+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:06.806302+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:46:06.806304+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:46:06.806898+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:46:06.875178+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:06.918843+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:07.307315+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:07.347436+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:07.352699+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:07.453677+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:07.559387+00:00", "trade", 13.1863, 15.0]
["2026-09-18T18:46:07.565615+00:00", "trade", 13.1863, 3.0]
["2026-09-18T18:46:07.597047+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:46:07.691395+00:00", "trade", 13.185, 20.0]
["2026-09-18T18:46:07.878806+00:00", "trade", 13.1863, 9.0]
["2026-09-18T18:46:07.884763+00:00", "trade", 13.1863, 9.0]
["2026-09-18T18:46:07.888514+00:00", "trade", 13.1863, 2.0]
["2026-09-18T18:46:08.382726+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:08.404307+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:08.485470+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:08.875052+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:08.920929+00:00", "trade", 13.183, 100.0]
["2026-09-18T18:46:09.138181+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:09.293295+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:09.441952+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:09.606699+00:00", "trade", 13.1801, 200.0]
["2026-09-18T18:46:09.800531+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:09.989241+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:46:09.998377+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:46:10.014151+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:10.015190+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:10.196768+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:10.368946+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:10.374752+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:11.013804+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:11.359714+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:11.379212+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:11.379382+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:11.919057+00:00", "trade", 13.1811, 42.0]
["2026-09-18T18:46:11.922116+00:00", "trade", 13.1811, 12.0]
["2026-09-18T18:46:12.311462+00:00", "trade", 13.18, 99.0]
["2026-09-18T18:46:12.367373+00:00", "trade", 13.185, 99.0]
["2026-09-18T18:46:12.466185+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:12.510136+00:00", "trade", 13.18, 99.0]
["2026-09-18T18:46:12.561807+00:00", "trade", 13.1833, 99.0]
["2026-09-18T18:46:12.567507+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:12.630036+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:12.832951+00:00", "trade", 13.185, 360.0]
["2026-09-18T18:46:12.888361+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:12.888408+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:12.888419+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:12.888898+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:12.899054+00:00", "trade", 13.1801, 5.0]
["2026-09-18T18:46:12.899289+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:12.916205+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:12.962902+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:13.384000+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:13.530780+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:13.679614+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:14.016403+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:14.016635+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:14.017103+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:14.017120+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:14.019915+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:14.055519+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:14.169391+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:14.169456+00:00", "trade", 13.18, 99.0]
["2026-09-18T18:46:14.173989+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:14.176988+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:14.177571+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:14.220293+00:00", "trade", 13.1833, 99.0]
["2026-09-18T18:46:14.288635+00:00", "trade", 13.18, 99.0]
["2026-09-18T18:46:14.314870+00:00", "trade", 13.1786, 1.0]
["2026-09-18T18:46:14.342160+00:00", "trade", 13.1833, 99.0]
["2026-09-18T18:46:14.409536+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:14.747242+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:15.434027+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:15.730457+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:46:15.732002+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:15.814247+00:00", "trade", 13.185, 75.0]
["2026-09-18T18:46:15.877824+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:16.309955+00:00", "trade", 13.185, 1.0]
["2026-09-18T18:46:16.331212+00:00", "trade", 13.18, 1177.0]
["2026-09-18T18:46:16.443340+00:00", "trade", 13.185, 732.0]
["2026-09-18T18:46:16.443342+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:46:16.443343+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:46:16.443345+00:00", "trade", 13.185, 658.0]
["2026-09-18T18:46:16.472582+00:00", "trade", 13.184, 600.0]
["2026-09-18T18:46:16.823016+00:00", "trade", 13.18, 13.0]
["2026-09-18T18:46:16.925026+00:00", "trade", 13.1834, 29.0]
["2026-09-18T18:46:17.054659+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:17.150914+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:46:17.607467+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:17.911909+00:00", "trade", 13.1785, 1.0]
["2026-09-18T18:46:18.238312+00:00", "trade", 13.185, 75.0]
["2026-09-18T18:46:18.700342+00:00", "trade", 13.185, 2000.0]
["2026-09-18T18:46:20.063180+00:00", "trade", 13.1812, 89.0]
["2026-09-18T18:46:20.070221+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:20.070644+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:20.071046+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:20.071246+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:20.071287+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:46:20.071953+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:20.072443+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:20.122410+00:00", "trade", 13.185, 1000.0]
["2026-09-18T18:46:20.184021+00:00", "trade", 13.185, 700.0]
["2026-09-18T18:46:20.184025+00:00", "trade", 13.185, 700.0]
["2026-09-18T18:46:20.184142+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:20.184456+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:20.234040+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:20.930373+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:20.930498+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:46:20.930804+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:20.941784+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:20.960472+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:46:20.999630+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:46:21.003078+00:00", "trade", 13.185, 4.0]
["2026-09-18T18:46:21.003987+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:46:21.042743+00:00", "trade", 13.185, 27.0]
["2026-09-18T18:46:21.405952+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:21.434421+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:21.589087+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:21.750209+00:00", "trade", 13.18, 9.0]
["2026-09-18T18:46:21.750718+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:22.444780+00:00", "trade", 13.18, 80.0]
["2026-09-18T18:46:22.786431+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:22.786899+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:23.043584+00:00", "trade", 13.185, 8000.0]
["2026-09-18T18:46:23.488140+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:23.651829+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:23.652131+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:23.652603+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.658668+00:00", "trade", 13.1826, 4.0]
["2026-09-18T18:46:24.674962+00:00", "trade", 13.185, 50.0]
["2026-09-18T18:46:24.810654+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.810927+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.812693+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.815052+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:46:24.815198+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:46:24.816063+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.816118+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.816798+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.817082+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.817508+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.819230+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.819634+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.820076+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.820658+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.821106+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.834742+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:46:24.834954+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.835817+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.836573+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:46:24.836577+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:46:24.836654+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.837050+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.837541+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.841078+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.872345+00:00", "trade", 13.18, 26.0]
["2026-09-18T18:46:24.872406+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:46:24.872468+00:00", "trade", 13.18, 9.0]
["2026-09-18T18:46:24.872622+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.873065+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.873078+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.963878+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.964140+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.964414+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:24.964604+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.104823+00:00", "trade", 13.1788, 1.0]
["2026-09-18T18:46:25.105691+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.105788+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:46:25.106142+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.106542+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.137269+00:00", "trade", 13.185, 2.0]
["2026-09-18T18:46:25.137732+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.139899+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.140384+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.140399+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.143224+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.143677+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.152855+00:00", "trade", 13.18, 2700.0]
["2026-09-18T18:46:25.153601+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.153662+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.153942+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.198079+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.198520+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.243583+00:00", "trade", 13.185, 6300.0]
["2026-09-18T18:46:25.275399+00:00", "trade", 13.185, 90.0]
["2026-09-18T18:46:25.375838+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.375893+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.375969+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.386575+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.386738+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.386983+00:00", "trade", 13.18, 180.0]
["2026-09-18T18:46:25.386987+00:00", "trade", 13.18, 600.0]
["2026-09-18T18:46:25.386987+00:00", "trade", 13.18, 70.0]
["2026-09-18T18:46:25.386988+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:46:25.386990+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:25.386995+00:00", "trade", 13.18, 11.0]
["2026-09-18T18:46:25.386995+00:00", "trade", 13.18, 86.0]
["2026-09-18T18:46:25.386996+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:46:25.386998+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:25.387003+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:46:25.387082+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:25.387087+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:25.387089+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:25.387089+00:00", "trade", 13.18, 200.0]
["2026-09-18T18:46:25.387096+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:46:25.387107+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387114+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387117+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:25.387121+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:25.387128+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387135+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387142+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387149+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387156+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387164+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387167+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:25.387171+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387177+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387183+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387190+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387197+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387204+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387211+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387218+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387224+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387229+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387237+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387244+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387259+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387266+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387272+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387279+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387285+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387292+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387309+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387332+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:25.387393+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387402+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387406+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:25.387409+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387409+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387411+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:25.387411+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:25.387411+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:25.387416+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387429+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387436+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387438+00:00", "trade", 13.18, 111.0]
["2026-09-18T18:46:25.387443+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387452+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387459+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387465+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387473+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387478+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:46:25.387480+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:46:25.387480+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:46:25.387480+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:46:25.387480+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387485+00:00", "trade", 13.18, 88.0]
["2026-09-18T18:46:25.387485+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387486+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387489+00:00", "trade", 13.18, 10.0]
["2026-09-18T18:46:25.387489+00:00", "trade", 13.18, 75.0]
["2026-09-18T18:46:25.387489+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:25.387500+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387507+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387509+00:00", "trade", 13.18, 32.0]
["2026-09-18T18:46:25.387513+00:00", "trade", 13.18, 57.0]
["2026-09-18T18:46:25.387514+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387522+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387530+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387537+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387550+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:25.387576+00:00", "trade", 13.18, 32.0]
["2026-09-18T18:46:25.387588+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:25.387604+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.387605+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.387606+00:00", "trade", 13.18, 111.0]
["2026-09-18T18:46:25.387608+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.387612+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.387619+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.387630+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.387633+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.387688+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.387944+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.387965+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.388087+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.388125+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.388430+00:00", "trade", 13.175, 74.0]
["2026-09-18T18:46:25.388577+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.388831+00:00", "trade", 13.18, 11.0]
["2026-09-18T18:46:25.388859+00:00", "trade", 13.17, 15.0]
["2026-09-18T18:46:25.388874+00:00", "trade", 13.175, 500.0]
["2026-09-18T18:46:25.388946+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.389582+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:25.389597+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.389848+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.389989+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:46:25.390147+00:00", "trade", 13.18, 1.0]
["2026-09-18T18:46:25.390255+00:00", "trade", 13.18, 4.0]
["2026-09-18T18:46:25.390318+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.390332+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.390339+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.390348+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.390362+00:00", "trade", 13.18, 2.0]
["2026-09-18T18:46:25.394553+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.396484+00:00", "trade", 13.175, 3.0]
["2026-09-18T18:46:25.399024+00:00", "trade", 13.175, 250.0]
["2026-09-18T18:46:25.400148+00:00", "trade", 13.18, 4.0]
["2026-09-18T18:46:25.414824+00:00", "trade", 13.18, 5.0]
["2026-09-18T18:46:25.416761+00:00", "trade", 13.175, 250.0]
["2026-09-18T18:46:25.487698+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.619015+00:00", "trade", 13.175, 300.0]
["2026-09-18T18:46:25.836810+00:00", "trade", 13.175, 50.0]
["2026-09-18T18:46:25.889174+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:25.998482+00:00", "trade", 13.175, 9500.0]
["2026-09-18T18:46:25.999070+00:00", "trade", 13.1822, 57.0]
["2026-09-18T18:46:26.335299+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:26.441286+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:26.763665+00:00", "trade", 13.175, 8000.0]
["2026-09-18T18:46:26.864788+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:27.156381+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:27.159604+00:00", "trade", 13.1772, 1.0]
["2026-09-18T18:46:27.219234+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:46:27.363918+00:00", "trade", 13.17, 200.0]
["2026-09-18T18:46:27.516573+00:00", "trade", 13.1701, 100.0]
["2026-09-18T18:46:28.074047+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:28.080684+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:46:28.222874+00:00", "trade", 13.175, 500.0]
["2026-09-18T18:46:28.224155+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:28.224218+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:29.611368+00:00", "trade", 13.17, 100.0]
["2026-09-18T18:46:30.059388+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.059419+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.059560+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.200600+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.258435+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.258617+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.259080+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.259403+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.287600+00:00", "trade", 13.175, 1.0]
["2026-09-18T18:46:30.288285+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.541131+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.541617+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.541637+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.541840+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:46:30.542592+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.542615+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.543049+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.547291+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.583888+00:00", "trade", 13.18, 85.0]
["2026-09-18T18:46:30.583890+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:46:30.583892+00:00", "trade", 13.18, 700.0]
["2026-09-18T18:46:30.583895+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:46:30.583902+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:46:30.583907+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:30.583908+00:00", "trade", 13.18, 100.0]
["2026-09-18T18:46:30.583909+00:00", "trade", 13.18, 600.0]
["2026-09-18T18:46:30.583917+00:00", "trade", 13.18, 300.0]
["2026-09-18T18:46:30.584029+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.584035+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.584042+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.584048+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.584061+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.584068+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.584075+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.584077+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.584081+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.584089+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.584095+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.584103+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.584117+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.584125+00:00", "quote", 13.17, 13.18]
["2026-09-18T18:46:30.584132+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584139+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584145+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584152+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584159+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584165+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584171+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584178+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584184+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584191+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584197+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584204+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584210+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584229+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584236+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584249+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584255+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584269+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584362+00:00", "trade", 13.18, 120.0]
["2026-09-18T18:46:30.584362+00:00", "trade", 13.18, 106.0]
["2026-09-18T18:46:30.584362+00:00", "quote", 13.18, 13.18]
["2026-09-18T18:46:30.584390+00:00", "trade", 13.18, 94.0]
["2026-09-18T18:46:30.584390+00:00", "trade", 13.18, 600.0]
["2026-09-18T18:46:30.584407+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.584407+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.584425+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.584433+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.584454+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.584463+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.584470+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.584523+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.584543+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.584793+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.584832+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.585064+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.585085+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.585819+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.586392+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.586409+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.586416+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.586417+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.586922+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.597746+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.598199+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.656220+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.788696+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:30.995689+00:00", "trade", 13.185, 9500.0]
["2026-09-18T18:46:30.996727+00:00", "trade", 13.185, 200.0]
["2026-09-18T18:46:31.265786+00:00", "trade", 13.185, 10.0]
["2026-09-18T18:46:31.309806+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:46:31.397816+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:31.398210+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:31.398928+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:31.399803+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:31.399827+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:31.500972+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:31.501407+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:31.777478+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:31.778273+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:31.937616+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:31.947578+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:32.068213+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:32.285921+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:32.680589+00:00", "trade", 13.1821, 100.0]
["2026-09-18T18:46:32.884573+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:46:33.357136+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:46:33.901321+00:00", "trade", 13.185, 300.0]
["2026-09-18T18:46:34.603225+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:34.742950+00:00", "trade", 13.181, 5.0]
["2026-09-18T18:46:34.743735+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:34.917438+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:34.919120+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:34.926573+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:34.946267+00:00", "trade", 13.185, 700.0]
["2026-09-18T18:46:35.096624+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:35.320683+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:35.386924+00:00", "trade", 13.179, 1.0]
["2026-09-18T18:46:35.391474+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:35.391575+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:35.391934+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:35.597366+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:35.773757+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:35.802790+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:36.136491+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:36.653214+00:00", "trade", 13.179, 200.0]
["2026-09-18T18:46:37.049530+00:00", "trade", 13.185, 8000.0]
["2026-09-18T18:46:37.050653+00:00", "trade", 13.185, 100.0]
["2026-09-18T18:46:37.055370+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:37.055397+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:37.055460+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:37.055798+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:37.055829+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:37.055879+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:37.055880+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:37.055979+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:37.056150+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:37.056728+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:37.057157+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:37.057642+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:37.612997+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:38.059233+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:38.059364+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:38.059623+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:38.059872+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:38.061321+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:38.111836+00:00", "trade", 13.185, 700.0]
["2026-09-18T18:46:38.116324+00:00", "trade", 13.185, 800.0]
["2026-09-18T18:46:38.129966+00:00", "trade", 13.185, 500.0]
["2026-09-18T18:46:38.728245+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:38.728271+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:38.728861+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:38.925585+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:39.130328+00:00", "trade", 13.18, 500.0]
["2026-09-18T18:46:39.269197+00:00", "trade", 13.1829, 80.0]
["2026-09-18T18:46:39.269564+00:00", "trade", 13.1829, 1.0]
["2026-09-18T18:46:39.409053+00:00", "trade", 13.1793, 1.0]
["2026-09-18T18:46:39.717309+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:39.720031+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:39.761132+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:39.844356+00:00", "trade", 13.185, 9000.0]
["2026-09-18T18:46:40.107460+00:00", "trade", 13.185, 3.0]
["2026-09-18T18:46:40.374360+00:00", "trade", 13.185, 198.0]
["2026-09-18T18:46:40.937119+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:41.096008+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:41.096048+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:41.096072+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:41.096795+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:41.122157+00:00", "trade", 13.1865, 1000.0]
["2026-09-18T18:46:41.547550+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:41.549557+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:41.551894+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:46:41.682291+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:41.714143+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:41.802687+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:41.816239+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:43.061481+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:43.190119+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:43.526472+00:00", "trade", 13.1899, 500.0]
["2026-09-18T18:46:43.844232+00:00", "trade", 13.18, 25.0]
["2026-09-18T18:46:43.894879+00:00", "trade", 13.19, 1.0]
["2026-09-18T18:46:43.897018+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:44.807138+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:45.096819+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:45.536712+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:46:45.537499+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:46.162210+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:46.170090+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:46.260744+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:46.260746+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:46:46.260746+00:00", "trade", 13.19, 1500.0]
["2026-09-18T18:46:46.260748+00:00", "trade", 13.19, 1700.0]
["2026-09-18T18:46:46.260749+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:46:46.260751+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:46.260839+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:46.260845+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:46.260860+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:46.260879+00:00", "quote", 13.18, 13.19]
["2026-09-18T18:46:46.260886+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.260893+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.260901+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.260909+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.260916+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.260923+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.260929+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.260942+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.260949+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.260955+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.260974+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.260981+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.260987+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.260993+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.260999+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.261005+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.261012+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.261041+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.261048+00:00", "trade", 13.19, 165.0]
["2026-09-18T18:46:46.261050+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.261057+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:46:46.261071+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:46:46.261073+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:46:46.261076+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:46:46.261229+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.261267+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.261367+00:00", "trade", 13.19, 200.0]
["2026-09-18T18:46:46.261378+00:00", "trade", 13.19, 75.0]
["2026-09-18T18:46:46.261382+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.261383+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:46:46.261383+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:46:46.261383+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:46:46.261385+00:00", "trade", 13.19, 600.0]
["2026-09-18T18:46:46.261519+00:00", "trade", 13.19, 256.0]
["2026-09-18T18:46:46.261602+00:00", "trade", 13.19, 144.0]
["2026-09-18T18:46:46.261834+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.262675+00:00", "trade", 13.1833, 50.0]
["2026-09-18T18:46:46.265049+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.265077+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.265172+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.265793+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.266784+00:00", "trade", 13.19, 300.0]
["2026-09-18T18:46:46.266820+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:46:46.266820+00:00", "trade", 13.19, 20.0]
["2026-09-18T18:46:46.266931+00:00", "quote", 13.19, 13.19]
["2026-09-18T18:46:46.266938+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.266940+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.266951+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.267005+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.267064+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.267098+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.267805+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.268566+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.268625+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.269102+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.271062+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.271815+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.272318+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.289622+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.289648+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.293464+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.293497+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.294025+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.294040+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.296821+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.296848+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.297285+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.297292+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.297348+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.298657+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.301881+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.313244+00:00", "trade", 13.19, 20.0]
["2026-09-18T18:46:46.317638+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.317648+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.326916+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.326978+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.327013+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.370773+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.370922+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.371558+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.376053+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.376089+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.376244+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.376686+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.380354+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.420121+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:46:46.422962+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.422987+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.442175+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:46:46.461605+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.544664+00:00", "trade", 13.195, 16.0]
["2026-09-18T18:46:46.605492+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.627763+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.627790+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.666751+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.671208+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.708178+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:46.909571+00:00", "trade", 13.1901, 507.0]
["2026-09-18T18:46:47.182517+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:47.182971+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:47.243910+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:47.542367+00:00", "trade", 13.197, 1.0]
["2026-09-18T18:46:47.834822+00:00", "trade", 13.195, 8000.0]
["2026-09-18T18:46:47.989745+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:48.170492+00:00", "trade", 13.1806, 1.0]
["2026-09-18T18:46:49.340084+00:00", "trade", 13.1914, 102.0]
["2026-09-18T18:46:49.733562+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.733773+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.734200+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.774933+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.775236+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.775678+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.775821+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.777850+00:00", "trade", 13.195, 45.0]
["2026-09-18T18:46:49.781470+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:46:49.781531+00:00", "trade", 13.195, 552.0]
["2026-09-18T18:46:49.781601+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.782152+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.782224+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.782248+00:00", "trade", 13.195, 48.0]
["2026-09-18T18:46:49.782260+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.782437+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.786023+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.799731+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:46:49.809539+00:00", "trade", 13.2, 27.0]
["2026-09-18T18:46:49.813323+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:46:49.826620+00:00", "trade", 13.2, 27.0]
["2026-09-18T18:46:49.826681+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:46:49.826982+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.827099+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.827113+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.827443+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.827454+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.827630+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.828840+00:00", "trade", 13.2, 645.0]
["2026-09-18T18:46:49.830427+00:00", "trade", 13.2, 28.0]
["2026-09-18T18:46:49.851911+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.852374+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.857399+00:00", "trade", 13.2, 73.0]
["2026-09-18T18:46:49.994950+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:49.995432+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:50.122797+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:50.224100+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:46:50.517753+00:00", "trade", 13.1925, 100.0]
["2026-09-18T18:46:50.809265+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:46:50.819824+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:50.819841+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:50.819862+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:50.820161+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:50.820317+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:50.821875+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:50.857609+00:00", "trade", 13.1925, 200.0]
["2026-09-18T18:46:51.038322+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:51.078094+00:00", "trade", 13.1901, 500.0]
["2026-09-18T18:46:51.592706+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:51.593280+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:51.726551+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:52.120833+00:00", "trade", 13.1813, 900.0]
["2026-09-18T18:46:52.121056+00:00", "trade", 13.1813, 500.0]
["2026-09-18T18:46:52.362370+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:52.457247+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:52.519721+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:52.710426+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:46:53.610064+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:53.866860+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:53.946213+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:53.946899+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:53.947354+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:53.975515+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:53.975977+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.125510+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.194488+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.195560+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:46:54.196169+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:46:54.198295+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.198313+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:46:54.198799+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.199256+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.219845+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.219899+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.738379+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:46:54.738380+00:00", "trade", 13.2, 140.0]
["2026-09-18T18:46:54.738381+00:00", "trade", 13.2, 250.0]
["2026-09-18T18:46:54.738383+00:00", "trade", 13.2, 13.0]
["2026-09-18T18:46:54.738386+00:00", "trade", 13.2, 30.0]
["2026-09-18T18:46:54.738387+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.738388+00:00", "trade", 13.2, 2000.0]
["2026-09-18T18:46:54.738388+00:00", "trade", 13.2, 2100.0]
["2026-09-18T18:46:54.738390+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:46:54.738393+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.738416+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.738450+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.738462+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.738485+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.738492+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.738494+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.738498+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.738504+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.738505+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.738511+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.738518+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.738526+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.738532+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:46:54.738545+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738553+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738559+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738568+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738577+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738584+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738592+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738599+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738619+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738633+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738661+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:46:54.738668+00:00", "trade", 13.2, 120.0]
["2026-09-18T18:46:54.738668+00:00", "trade", 13.2, 3500.0]
["2026-09-18T18:46:54.738668+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:46:54.738669+00:00", "trade", 13.2, 2000.0]
["2026-09-18T18:46:54.738670+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738674+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738677+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738681+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738688+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738695+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738707+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738721+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738727+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738749+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738793+00:00", "trade", 13.2, 40.0]
["2026-09-18T18:46:54.738837+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738860+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738890+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738942+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:46:54.738957+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738966+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:46:54.738969+00:00", "trade", 13.2, 59.0]
["2026-09-18T18:46:54.738969+00:00", "trade", 13.2, 280.0]
["2026-09-18T18:46:54.738969+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:46:54.738970+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:46:54.738972+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:46:54.739026+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:46:54.739027+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:46:54.739027+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:46:54.739027+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739079+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739087+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739111+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739123+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739130+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739137+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739143+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739151+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739199+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739392+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739407+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739419+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739440+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739447+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739450+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:46:54.739466+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739602+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739746+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739774+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739819+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739865+00:00", "trade", 13.205, 187.0]
["2026-09-18T18:46:54.739924+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739941+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.739961+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.740033+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:46:54.740043+00:00", "trade", 13.2, 713.0]
["2026-09-18T18:46:54.740276+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:46:54.741011+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.741148+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.741690+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.741698+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.742631+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.742639+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.743409+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.747216+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:46:54.751296+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:46:54.758857+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.772317+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.772324+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.789786+00:00", "trade", 13.2, 15.0]
["2026-09-18T18:46:54.789825+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:46:54.790078+00:00", "trade", 13.2, 85.0]
["2026-09-18T18:46:54.790195+00:00", "trade", 13.205, 24.0]
["2026-09-18T18:46:54.790253+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.790260+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.790276+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.790292+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.790305+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.790334+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.790454+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.790551+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.790567+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.790624+00:00", "trade", 13.205, 76.0]
["2026-09-18T18:46:54.790635+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.790699+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.790731+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.792334+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.793558+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:54.796270+00:00", "trade", 13.205, 700.0]
["2026-09-18T18:46:54.797168+00:00", "trade", 13.205, 524.0]
["2026-09-18T18:46:54.797775+00:00", "trade", 13.205, 612.0]
["2026-09-18T18:46:54.808472+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:46:54.820311+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:46:54.859548+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:55.158031+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:55.814438+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:55.814921+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:55.815391+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:55.832602+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:46:55.833313+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:55.833602+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:46:55.840540+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:46:55.840937+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:46:55.842797+00:00", "trade", 13.1824, 5.0]
["2026-09-18T18:46:55.849343+00:00", "trade", 13.205, 400.0]
["2026-09-18T18:46:56.057862+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:56.553931+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:56.554247+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:56.555373+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:56.555462+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:46:56.555803+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:56.555895+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:56.608594+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:46:56.609062+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:57.275570+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:46:57.292739+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:57.293198+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:57.369695+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:46:57.370140+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:57.370147+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:57.370154+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:57.370242+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:57.370422+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:57.373019+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:57.413623+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:57.413673+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:57.505220+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:57.506609+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:57.638038+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:57.638064+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:57.703018+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:57.975498+00:00", "trade", 13.2024, 5.0]
["2026-09-18T18:46:58.197819+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:46:58.397564+00:00", "trade", 13.2023, 100.0]
["2026-09-18T18:46:58.399043+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:58.561194+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:58.583554+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:58.585165+00:00", "trade", 13.205, 2000.0]
["2026-09-18T18:46:58.585939+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:58.614986+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:58.655774+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:58.688135+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:58.688159+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:58.693013+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:46:58.693353+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:58.778949+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:58.779001+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:58.933259+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:59.359328+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:59.361630+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:59.367016+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:59.444309+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:46:59.595099+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:46:59.595465+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:46:59.699526+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:46:59.699544+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:46:59.699647+00:00", "trade", 13.205, 99.0]
["2026-09-18T18:46:59.700258+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:46:59.745509+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.221679+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:47:00.222116+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.222124+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.222575+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.222590+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.243169+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.355277+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.553441+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.679107+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.686222+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.686364+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.687942+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.688422+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.689230+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.689347+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.700929+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.765219+00:00", "trade", 13.205, 20.0]
["2026-09-18T18:47:00.795545+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.850206+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:00.979299+00:00", "trade", 13.204, 300.0]
["2026-09-18T18:47:01.057625+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:01.314179+00:00", "trade", 13.1825, 2.0]
["2026-09-18T18:47:01.451902+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:01.453428+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:01.454632+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:01.455270+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.335758+00:00", "trade", 13.2, 85.0]
["2026-09-18T18:47:02.335759+00:00", "trade", 13.2, 1300.0]
["2026-09-18T18:47:02.335762+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:47:02.335762+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:47:02.335766+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:47:02.335766+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:47:02.335770+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:02.335852+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.335863+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:47:02.335865+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.335872+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.335878+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.335885+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.335891+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.336035+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.336045+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.336053+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.336061+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.336084+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:02.336087+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:02.336091+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.336106+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.336107+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:02.336113+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:02.336113+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:47:02.336114+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.336115+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:47:02.336118+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:47:02.336120+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:02.336122+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:47:02.336123+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.336131+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.336133+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:47:02.336149+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.336179+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:02.336182+00:00", "trade", 13.2, 140.0]
["2026-09-18T18:47:02.336182+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:02.336182+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:47:02.336183+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:02.336195+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:02.336197+00:00", "trade", 13.2, 60.0]
["2026-09-18T18:47:02.336197+00:00", "trade", 13.2, 40.0]
["2026-09-18T18:47:02.336199+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:02.336209+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.336217+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.336224+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.336251+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.336264+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:02.336265+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:47:02.336272+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:02.336280+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:02.336289+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:02.336291+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:02.336296+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:02.336301+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:02.336303+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:02.336304+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:02.336310+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:02.336316+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:02.336322+00:00", "trade", 13.2, 176.0]
["2026-09-18T18:47:02.336323+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:02.336324+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:02.336330+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:02.336338+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:02.336344+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:02.336351+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:02.336375+00:00", "trade", 13.2, 123.0]
["2026-09-18T18:47:02.336379+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.336379+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.336383+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:47:02.336387+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.336395+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.336408+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.336416+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.336422+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.336429+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.336438+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.336445+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.336452+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.336594+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.336663+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.336778+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.336866+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.336889+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.336921+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.337083+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.337552+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.337917+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.338380+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.339690+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.340302+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.340934+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.341673+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.341688+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.341744+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:47:02.352260+00:00", "trade", 13.195, 150.0]
["2026-09-18T18:47:02.359072+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.359096+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.359117+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.359148+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.359183+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.359459+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.359937+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.360801+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.376642+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.440326+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.441490+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.538388+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.538411+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.540023+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:02.638346+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.157151+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.157157+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.157285+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.157869+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.231798+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.232061+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.232251+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.278446+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.278893+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.315178+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.389779+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.430592+00:00", "trade", 13.1978, 1.0]
["2026-09-18T18:47:03.431367+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.450843+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.450855+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.453301+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.512233+00:00", "trade", 13.1934, 60.0]
["2026-09-18T18:47:03.548416+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.548885+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.555793+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.581950+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.581969+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.603138+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:03.603550+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.603557+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.603574+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.603663+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.604110+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.981349+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.981441+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:03.981808+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.033801+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.042982+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.162959+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.199569+00:00", "trade", 13.1842, 900.0]
["2026-09-18T18:47:04.240066+00:00", "trade", 13.1825, 1.0]
["2026-09-18T18:47:04.269694+00:00", "trade", 13.1988, 2000.0]
["2026-09-18T18:47:04.270984+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.271445+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.397554+00:00", "trade", 13.195, 20.0]
["2026-09-18T18:47:04.511523+00:00", "trade", 13.2, 700.0]
["2026-09-18T18:47:04.512293+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.512744+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.512772+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.512785+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.513011+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.513028+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.513228+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.513491+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.514529+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.514963+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.516552+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.558511+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:47:04.558901+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.661362+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.666964+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.765121+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.765579+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:04.765645+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.005831+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.005961+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.091261+00:00", "trade", 13.195, 10.0]
["2026-09-18T18:47:05.094193+00:00", "trade", 13.1999, 900.0]
["2026-09-18T18:47:05.094374+00:00", "trade", 13.195, 196.0]
["2026-09-18T18:47:05.094694+00:00", "trade", 13.1999, 7100.0]
["2026-09-18T18:47:05.094974+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.095070+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.095285+00:00", "trade", 13.1988, 52.0]
["2026-09-18T18:47:05.095523+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.096005+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.155086+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.200243+00:00", "trade", 13.195, 700.0]
["2026-09-18T18:47:05.200980+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.201432+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.252825+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.302381+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:47:05.445441+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.445460+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.445756+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.445896+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.446374+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.483359+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.483796+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.494863+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.495658+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.496168+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.617696+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.732720+00:00", "trade", 13.195, 16.0]
["2026-09-18T18:47:05.749487+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.765622+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.884362+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.906022+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:05.947768+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:06.200204+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:06.215455+00:00", "trade", 13.1977, 300.0]
["2026-09-18T18:47:06.216290+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:06.314429+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:06.439414+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:06.440332+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:06.440781+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:06.441228+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:06.735087+00:00", "trade", 13.195, 1000.0]
["2026-09-18T18:47:06.890335+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:06.891573+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:07.024142+00:00", "trade", 13.1976, 1.0]
["2026-09-18T18:47:07.286583+00:00", "trade", 13.1831, 2.0]
["2026-09-18T18:47:07.365402+00:00", "trade", 13.1884, 100.0]
["2026-09-18T18:47:07.425278+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:07.425749+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:07.514307+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:07.531415+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:47:07.664041+00:00", "trade", 13.19, 7700.0]
["2026-09-18T18:47:07.664325+00:00", "trade", 13.19, 1300.0]
["2026-09-18T18:47:07.664855+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:08.150213+00:00", "trade", 13.1878, 3.0]
["2026-09-18T18:47:08.167325+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:08.167749+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:08.174289+00:00", "trade", 13.195, 10.0]
["2026-09-18T18:47:08.223800+00:00", "trade", 13.195, 4.0]
["2026-09-18T18:47:08.284065+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:47:08.466263+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:08.595537+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:08.598369+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:08.813177+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:47:08.933894+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:09.089531+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:09.193936+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:09.194383+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:09.698547+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:47:09.759290+00:00", "trade", 13.1859, 100.0]
["2026-09-18T18:47:09.853628+00:00", "trade", 13.195, 62.0]
["2026-09-18T18:47:09.893546+00:00", "trade", 13.195, 7.0]
["2026-09-18T18:47:09.894131+00:00", "trade", 13.2, 7.0]
["2026-09-18T18:47:10.425318+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:47:10.477255+00:00", "trade", 13.1885, 100.0]
["2026-09-18T18:47:10.806238+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:47:10.806443+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:11.488637+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:11.492099+00:00", "trade", 13.195, 537.0]
["2026-09-18T18:47:11.492280+00:00", "trade", 13.195, 571.0]
["2026-09-18T18:47:11.492483+00:00", "trade", 13.195, 612.0]
["2026-09-18T18:47:11.493881+00:00", "trade", 13.195, 700.0]
["2026-09-18T18:47:11.698653+00:00", "trade", 13.2, 80.0]
["2026-09-18T18:47:11.698658+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:47:11.698658+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:11.698658+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:11.698660+00:00", "trade", 13.2, 119.0]
["2026-09-18T18:47:11.698669+00:00", "trade", 13.2, 140.0]
["2026-09-18T18:47:11.698669+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:11.698669+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:47:11.698669+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:47:11.698677+00:00", "trade", 13.2, 455.0]
["2026-09-18T18:47:11.698765+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:11.698778+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:11.698785+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:11.698792+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:11.698798+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:11.698805+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:11.698811+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:11.698817+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:11.698831+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:11.698844+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:11.698851+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:47:11.698858+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.698865+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.698879+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.698885+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.698891+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.698914+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.698917+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.698932+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.698941+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:11.698943+00:00", "trade", 13.2, 1654.0]
["2026-09-18T18:47:11.698943+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.698946+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.698949+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:47:11.698955+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.698956+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:47:11.698962+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.698970+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.698980+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:47:11.698980+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:47:11.698985+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.699049+00:00", "trade", 13.2, 1654.0]
["2026-09-18T18:47:11.699051+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.699063+00:00", "trade", 13.2, 1654.0]
["2026-09-18T18:47:11.699064+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.699069+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:47:11.699072+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.699073+00:00", "trade", 13.2, 5663.0]
["2026-09-18T18:47:11.699078+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.699081+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.699086+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:47:11.699112+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:47:11.699178+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:47:11.699239+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:47:11.699241+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:47:11.699245+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:47:11.699247+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:11.699247+00:00", "trade", 13.2, 800.0]
["2026-09-18T18:47:11.699248+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699355+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:11.699410+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699425+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699433+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699441+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699453+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699497+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699510+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699543+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699546+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699553+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699568+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699593+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699661+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699668+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699690+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699707+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699767+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699820+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.699827+00:00", "trade", 13.205, 25.0]
["2026-09-18T18:47:11.699886+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.700146+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.700161+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.700172+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.700173+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.700177+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:11.700180+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.700183+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:47:11.700183+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.700305+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.700381+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.700468+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:11.700469+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:11.700482+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:11.700489+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.700491+00:00", "trade", 13.2, 125.0]
["2026-09-18T18:47:11.700515+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.700558+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.700620+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.700949+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.700958+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.701089+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.701689+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.701921+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.702144+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.702313+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.702688+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.703200+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.703750+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.703771+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.704318+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.705196+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.707084+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:47:11.709154+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.723738+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.734401+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.734429+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.750254+00:00", "trade", 13.205, 700.0]
["2026-09-18T18:47:11.760713+00:00", "trade", 13.205, 275.0]
["2026-09-18T18:47:11.799694+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.801283+00:00", "trade", 13.205, 6.0]
["2026-09-18T18:47:11.809888+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.813905+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:47:11.814225+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.814250+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.814768+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:11.927310+00:00", "trade", 13.205, 25.0]
["2026-09-18T18:47:12.018272+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.059309+00:00", "trade", 13.1838, 1.0]
["2026-09-18T18:47:12.184869+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.185364+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.187107+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.196475+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.283609+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.283668+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.284153+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.284590+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.287223+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.288232+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.306706+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:47:12.339763+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.528968+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.575354+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.575453+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.652953+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.652998+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.653009+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.656004+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.699060+00:00", "trade", 13.21, 180.0]
["2026-09-18T18:47:12.699061+00:00", "trade", 13.21, 44.0]
["2026-09-18T18:47:12.699062+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:47:12.699155+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:47:12.699156+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:47:12.699160+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:47:12.699161+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:47:12.699163+00:00", "trade", 13.21, 120.0]
["2026-09-18T18:47:12.699164+00:00", "trade", 13.21, 75.0]
["2026-09-18T18:47:12.699170+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:47:12.699173+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.699179+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.699186+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.699198+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.699206+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.699212+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.699218+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.699225+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.699232+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.699246+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.699268+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.699273+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:47:12.699274+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.699287+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.699294+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.699301+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:47:12.699315+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699324+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699324+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699332+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699338+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699346+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699352+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699359+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699367+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699373+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699380+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699387+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699394+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699400+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699406+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699427+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699433+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699447+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699460+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:47:12.699467+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699473+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699480+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:47:12.699510+00:00", "trade", 13.21, 180.0]
["2026-09-18T18:47:12.699514+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:47:12.699514+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:47:12.699514+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:47:12.699514+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.699517+00:00", "trade", 13.21, 3.0]
["2026-09-18T18:47:12.699616+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.699624+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.699658+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.699688+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.699814+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.699912+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.699923+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.699934+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.699988+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.700002+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.700179+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.700200+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.700370+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.700390+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.700447+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.700894+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.701477+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.701812+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.703868+00:00", "trade", 13.21, 24.0]
["2026-09-18T18:47:12.705110+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.707310+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.707629+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.707817+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.716062+00:00", "trade", 13.21, 610.0]
["2026-09-18T18:47:12.730340+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.750353+00:00", "trade", 13.21, 30.0]
["2026-09-18T18:47:12.869939+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.870230+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.870385+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.870671+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.871118+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:12.895889+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:13.017881+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:13.018160+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:13.090517+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:13.092738+00:00", "trade", 13.1916, 3.0]
["2026-09-18T18:47:13.111657+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:13.111884+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:13.301823+00:00", "trade", 13.215, 18.0]
["2026-09-18T18:47:13.495382+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:47:13.621267+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:13.763091+00:00", "trade", 13.22, 8000.0]
["2026-09-18T18:47:13.763776+00:00", "trade", 13.215, 13.0]
["2026-09-18T18:47:13.764516+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:47:13.764553+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:47:13.764576+00:00", "trade", 13.22, 95.0]
["2026-09-18T18:47:13.904631+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:13.911396+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:14.330050+00:00", "trade", 13.2177, 1.0]
["2026-09-18T18:47:14.330735+00:00", "trade", 13.215, 17.0]
["2026-09-18T18:47:14.485093+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:47:14.850676+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:47:14.850736+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:47:14.851363+00:00", "trade", 13.215, 13.0]
["2026-09-18T18:47:14.870652+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:15.177453+00:00", "trade", 13.22, 237.0]
["2026-09-18T18:47:15.177503+00:00", "trade", 13.215, 237.0]
["2026-09-18T18:47:15.177512+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:47:15.177526+00:00", "trade", 13.215, 25.0]
["2026-09-18T18:47:15.177653+00:00", "trade", 13.215, 238.0]
["2026-09-18T18:47:15.557074+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:15.557351+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:15.632753+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:15.632799+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:15.816038+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:15.816128+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:15.816216+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:15.816271+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:15.946049+00:00", "trade", 13.215, 2000.0]
["2026-09-18T18:47:15.946754+00:00", "trade", 13.215, 14.0]
["2026-09-18T18:47:15.946839+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:15.947131+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:15.947276+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:15.948218+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.399361+00:00", "trade", 13.215, 9000.0]
["2026-09-18T18:47:16.399948+00:00", "trade", 13.205, 54.0]
["2026-09-18T18:47:16.400055+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.400373+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.400643+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.467655+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.545941+00:00", "trade", 13.192, 100.0]
["2026-09-18T18:47:16.625035+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.625084+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.625499+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.643927+00:00", "trade", 13.215, 2500.0]
["2026-09-18T18:47:16.644614+00:00", "trade", 13.215, 17.0]
["2026-09-18T18:47:16.644669+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.644880+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.645315+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.645450+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.725572+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.825383+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:47:16.825450+00:00", "trade", 13.22, 8.0]
["2026-09-18T18:47:16.825742+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.826182+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.826203+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.826659+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.827907+00:00", "trade", 13.22, 48.0]
["2026-09-18T18:47:16.828668+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.828786+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:47:16.829547+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.829865+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.829868+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:47:16.830037+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.830315+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.830329+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.830337+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.830420+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.830491+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.830781+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.831101+00:00", "trade", 13.22, 11.0]
["2026-09-18T18:47:16.836932+00:00", "trade", 13.22, 8.0]
["2026-09-18T18:47:16.840320+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.841083+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:16.852068+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:17.095819+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:17.095878+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:17.158059+00:00", "trade", 13.2101, 1831.0]
["2026-09-18T18:47:17.158750+00:00", "trade", 13.215, 12.0]
["2026-09-18T18:47:17.158772+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:17.158858+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:17.159284+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:17.222355+00:00", "trade", 13.1872, 31.0]
["2026-09-18T18:47:17.223138+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:17.315025+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:17.315470+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:17.315933+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:17.315947+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:17.328708+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:17.334802+00:00", "trade", 13.215, 5.0]
["2026-09-18T18:47:17.334863+00:00", "trade", 13.21, 4.0]
["2026-09-18T18:47:17.606575+00:00", "trade", 13.215, 2000.0]
["2026-09-18T18:47:17.607287+00:00", "trade", 13.215, 16.0]
["2026-09-18T18:47:17.695424+00:00", "trade", 13.215, 9.0]
["2026-09-18T18:47:17.721980+00:00", "trade", 13.1855, 3.0]
["2026-09-18T18:47:17.767082+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:18.115725+00:00", "trade", 13.2102, 49.0]
["2026-09-18T18:47:18.116417+00:00", "trade", 13.22, 13.0]
["2026-09-18T18:47:18.116525+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:18.178928+00:00", "trade", 13.215, 2000.0]
["2026-09-18T18:47:18.354848+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:47:19.256456+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:19.256934+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:19.307299+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:47:19.307656+00:00", "trade", 13.215, 33.0]
["2026-09-18T18:47:19.755645+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.091947+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.098622+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.115059+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.234184+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.405373+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.405834+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.431762+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.435762+00:00", "trade", 13.2101, 1.0]
["2026-09-18T18:47:20.795837+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:47:20.814103+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.814118+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.814934+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.858731+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.858820+00:00", "trade", 13.2199, 200.0]
["2026-09-18T18:47:20.859216+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.859518+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.859605+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.860050+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.860533+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.984495+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:20.984506+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.061954+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.061967+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.062001+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.062439+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.062578+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.062888+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.063333+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.085206+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.093010+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.093058+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.237839+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.292942+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.302266+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.302749+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.302886+00:00", "trade", 13.215, 900.0]
["2026-09-18T18:47:21.303607+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.303665+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.304025+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.450755+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.551325+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.551788+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.664920+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.746813+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:21.758100+00:00", "trade", 13.1921, 100.0]
["2026-09-18T18:47:21.975489+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:22.047875+00:00", "trade", 13.215, 3600.0]
["2026-09-18T18:47:22.048631+00:00", "trade", 13.215, 16.0]
["2026-09-18T18:47:22.191334+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:22.191374+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:22.203641+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:22.203793+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:22.640238+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:22.640313+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:22.712697+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:22.713144+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:22.713690+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:22.714345+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:22.884908+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:22.896769+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:22.988600+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:22.988891+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:22.988903+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:23.048548+00:00", "trade", 13.215, 9.0]
["2026-09-18T18:47:23.114785+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:23.122315+00:00", "trade", 13.215, 9000.0]
["2026-09-18T18:47:23.123409+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:23.124588+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:23.276455+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:23.276913+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:23.294681+00:00", "trade", 13.215, 5.0]
["2026-09-18T18:47:23.295187+00:00", "trade", 13.215, 45.0]
["2026-09-18T18:47:23.295383+00:00", "trade", 13.215, 19.0]
["2026-09-18T18:47:23.316479+00:00", "trade", 13.2192, 5000.0]
["2026-09-18T18:47:23.523760+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:23.571171+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:23.586087+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:23.764552+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:23.765001+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:23.765469+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:23.765479+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.306960+00:00", "trade", 13.215, 612.0]
["2026-09-18T18:47:24.307659+00:00", "trade", 13.215, 34.0]
["2026-09-18T18:47:24.310060+00:00", "trade", 13.215, 82.0]
["2026-09-18T18:47:24.354438+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.354901+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.404454+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.436383+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:47:24.436445+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:47:24.436446+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:47:24.436772+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.436780+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.436788+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.436863+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.437251+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.437273+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.437296+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.437666+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.437706+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.437751+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.437764+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.438115+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.469259+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.529952+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.530418+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.530432+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.530554+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.557857+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.557875+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.558299+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.662482+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.662923+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:24.929821+00:00", "trade", 13.1866, 1.0]
["2026-09-18T18:47:25.034572+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:25.034824+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:25.034837+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:25.047631+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:25.248662+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:25.249069+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:25.249139+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:25.264802+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:25.285480+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:25.285512+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:25.286151+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:47:25.286155+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:25.286665+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:25.306614+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:25.307393+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:25.307618+00:00", "trade", 13.215, 20.0]
["2026-09-18T18:47:25.307714+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:25.752930+00:00", "trade", 13.21, 8000.0]
["2026-09-18T18:47:26.006978+00:00", "trade", 13.215, 900.0]
["2026-09-18T18:47:26.007677+00:00", "trade", 13.215, 7.0]
["2026-09-18T18:47:26.011200+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:26.011672+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:26.354404+00:00", "trade", 13.1942, 200.0]
["2026-09-18T18:47:26.607029+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:26.854058+00:00", "trade", 13.215, 10.0]
["2026-09-18T18:47:26.854736+00:00", "trade", 13.22, 23.0]
["2026-09-18T18:47:26.858123+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:26.910547+00:00", "trade", 13.215, 150.0]
["2026-09-18T18:47:27.039718+00:00", "trade", 13.2177, 7.0]
["2026-09-18T18:47:27.040395+00:00", "trade", 13.215, 9.0]
["2026-09-18T18:47:27.273915+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:27.282031+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:27.340073+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:47:27.341606+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:27.341651+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:27.342060+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:27.480144+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:27.480588+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:27.480653+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:27.984126+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:28.258401+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:28.392920+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:28.520148+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:29.159368+00:00", "trade", 13.187, 2.0]
["2026-09-18T18:47:29.244349+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:47:29.244772+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:29.244778+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:29.244806+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:29.245251+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:29.245287+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:29.246057+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:29.262888+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:29.263345+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:29.455704+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:29.529848+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:29.582531+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:30.027248+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:30.519596+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:30.629342+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:30.878622+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:30.883730+00:00", "trade", 13.215, 10.0]
["2026-09-18T18:47:30.883740+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:47:31.088434+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:31.230661+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:31.231675+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:31.232121+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:31.232355+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:31.271490+00:00", "trade", 13.2172, 4.0]
["2026-09-18T18:47:31.395693+00:00", "trade", 13.215, 14.0]
["2026-09-18T18:47:31.559639+00:00", "trade", 13.21, 15.0]
["2026-09-18T18:47:31.559647+00:00", "trade", 13.215, 15.0]
["2026-09-18T18:47:31.559768+00:00", "trade", 13.215, 7985.0]
["2026-09-18T18:47:31.560414+00:00", "trade", 13.215, 21.0]
["2026-09-18T18:47:32.191987+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:32.192483+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:32.196239+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:32.382817+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:32.383353+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:32.383803+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:32.384238+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:32.485722+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:32.560422+00:00", "trade", 13.215, 27.0]
["2026-09-18T18:47:32.627235+00:00", "trade", 13.1911, 1.0]
["2026-09-18T18:47:32.639241+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:32.693373+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:32.693824+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:32.798360+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:47:32.885438+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:47:32.886409+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:32.886866+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:32.886878+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:32.932124+00:00", "trade", 13.21, 2000.0]
["2026-09-18T18:47:32.946956+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:32.947415+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:32.970446+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:33.013352+00:00", "trade", 13.215, 166.0]
["2026-09-18T18:47:33.204467+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:33.242515+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:33.871345+00:00", "trade", 13.21, 14.0]
["2026-09-18T18:47:33.871346+00:00", "trade", 13.21, 16.0]
["2026-09-18T18:47:33.871777+00:00", "trade", 13.21, 70.0]
["2026-09-18T18:47:33.872041+00:00", "trade", 13.215, 11.0]
["2026-09-18T18:47:33.872087+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:33.872093+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:33.872114+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:33.872561+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:33.874805+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:34.083548+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:34.083567+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:34.285410+00:00", "trade", 13.22, 4.0]
["2026-09-18T18:47:34.285412+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:47:34.285412+00:00", "trade", 13.22, 96.0]
["2026-09-18T18:47:34.285473+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:47:34.285477+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:47:34.285807+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:34.285833+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:34.285842+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:34.286074+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:34.287204+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:34.287649+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:34.308901+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:34.424320+00:00", "trade", 13.2173, 500.0]
["2026-09-18T18:47:34.454611+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:34.455074+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:34.455260+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:34.565175+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:34.667891+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:35.623043+00:00", "trade", 13.1878, 1.0]
["2026-09-18T18:47:35.909536+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:35.909551+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.011513+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.015101+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:47:36.078707+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.105827+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.160420+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.160502+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.417178+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:47:36.419625+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:47:36.539561+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:47:36.685265+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.685386+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.685421+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.685576+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.690247+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:47:36.690832+00:00", "trade", 13.2143, 50.0]
["2026-09-18T18:47:36.702762+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.702923+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.703380+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.703892+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.704338+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.729225+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.729679+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.730136+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.730624+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.887991+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.888435+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.888456+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.888501+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.888881+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.888905+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:36.972910+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:37.115876+00:00", "trade", 13.2151, 30.0]
["2026-09-18T18:47:37.116608+00:00", "trade", 13.21, 13.0]
["2026-09-18T18:47:37.136002+00:00", "trade", 13.2039, 100.0]
["2026-09-18T18:47:37.498958+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:37.541661+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:37.542118+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:37.688720+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:37.689048+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:37.689769+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:37.692443+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:37.722594+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.318256+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.318740+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.319082+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.319361+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.319547+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.319575+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.333782+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.428329+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.445739+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.445777+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.577741+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.577804+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.604475+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.624730+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:47:38.624751+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:47:38.625425+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.625433+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.625441+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.625450+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.625458+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.625481+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.625913+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.626396+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.626861+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.626905+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.626915+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.658802+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.658855+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.659298+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.701613+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.702063+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.702329+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:38.702775+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:39.824010+00:00", "trade", 13.1886, 2.0]
["2026-09-18T18:47:40.108080+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:40.503636+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:40.701505+00:00", "trade", 13.2199, 1100.0]
["2026-09-18T18:47:40.702213+00:00", "trade", 13.215, 11.0]
["2026-09-18T18:47:41.065205+00:00", "trade", 13.2131, 3.0]
["2026-09-18T18:47:41.065574+00:00", "trade", 13.2131, 1.0]
["2026-09-18T18:47:41.987240+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:41.987402+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:41.987966+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.000470+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.000878+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:47:42.001017+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:47:42.001501+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.001548+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.001564+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.001768+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.044913+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.045390+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.081581+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:47:42.082333+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.104055+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.123599+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.523035+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.523507+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.523527+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.523776+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.523801+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.545580+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.588819+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:47:42.588839+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:47:42.589483+00:00", "trade", 13.215, 6.0]
["2026-09-18T18:47:42.589506+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.589512+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.589526+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.589535+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.589961+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.634413+00:00", "trade", 13.215, 9500.0]
["2026-09-18T18:47:42.635043+00:00", "trade", 13.215, 11.0]
["2026-09-18T18:47:42.635097+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.635200+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.635551+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.635657+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.635713+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.688488+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.699802+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.788718+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.822948+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.847928+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:47:42.848614+00:00", "trade", 13.215, 10.0]
["2026-09-18T18:47:42.996065+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.996778+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:42.997227+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:43.036855+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:43.037319+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:43.265299+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:43.272783+00:00", "trade", 13.215, 25.0]
["2026-09-18T18:47:43.963525+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:47:44.229532+00:00", "trade", 13.21, 9500.0]
["2026-09-18T18:47:44.252634+00:00", "trade", 13.215, 600.0]
["2026-09-18T18:47:44.304875+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.305338+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.305948+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.306169+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.306404+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.306721+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.394117+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.609799+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.609823+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.617228+00:00", "trade", 13.22, 3.0]
["2026-09-18T18:47:44.617229+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.617680+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.617705+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.641257+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.738337+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:47:44.738343+00:00", "trade", 13.22, 199.0]
["2026-09-18T18:47:44.738823+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.738833+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.738842+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.739286+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.739299+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.739757+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.778843+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.779125+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.781932+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.844699+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:44.845156+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:45.454135+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:45.457928+00:00", "trade", 13.22, 8.0]
["2026-09-18T18:47:45.457989+00:00", "trade", 13.22, 992.0]
["2026-09-18T18:47:45.458064+00:00", "trade", 13.22, 203.0]
["2026-09-18T18:47:45.458066+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:47:45.458067+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:47:45.458069+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:47:45.458072+00:00", "trade", 13.22, 30.0]
["2026-09-18T18:47:45.458074+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:47:45.458077+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:47:45.458077+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:47:45.458078+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:47:45.458148+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:45.458159+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:45.458166+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:45.458172+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:45.458178+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:45.458185+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:45.458191+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:45.458221+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:45.458228+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:45.458234+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:45.458241+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:47:45.458247+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458254+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458260+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458267+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458274+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458281+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458287+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458293+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458300+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458308+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458327+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458334+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458340+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458346+00:00", "trade", 13.22, 301.0]
["2026-09-18T18:47:45.458349+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458352+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:47:45.458353+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:47:45.458360+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:47:45.458366+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458373+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458375+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:47:45.458375+00:00", "trade", 13.22, 1000.0]
["2026-09-18T18:47:45.458380+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458524+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:47:45.458568+00:00", "trade", 13.22, 908.0]
["2026-09-18T18:47:45.458627+00:00", "trade", 13.22, 7.0]
["2026-09-18T18:47:45.458627+00:00", "trade", 13.22, 19.0]
["2026-09-18T18:47:45.458652+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:47:45.458654+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:47:45.458654+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:47:45.458654+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.458834+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.458854+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.458875+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.458881+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.458882+00:00", "trade", 13.23, 8.0]
["2026-09-18T18:47:45.458949+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.458971+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.458988+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.459047+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.459091+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.459105+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.459144+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.459151+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.459179+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.459204+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.459236+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.459272+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.459350+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.459470+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.459531+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.459614+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.459656+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.460120+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.460427+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.460642+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.460666+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.460686+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.461131+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.461185+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.461197+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.461574+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.464477+00:00", "trade", 13.225, 8.0]
["2026-09-18T18:47:45.465374+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.469266+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:47:45.482927+00:00", "trade", 13.226, 4.0]
["2026-09-18T18:47:45.493459+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.506736+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.507108+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:47:45.536181+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:47:45.536960+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.593404+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:45.959019+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:46.172170+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:46.595161+00:00", "trade", 13.223, 1.0]
["2026-09-18T18:47:46.774136+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:46.905548+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:46.905913+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:46.905952+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:46.918966+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:46.920262+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:46.920281+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.005011+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.013610+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.053627+00:00", "trade", 13.225, 50.0]
["2026-09-18T18:47:47.056783+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.057292+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.058146+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.058213+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.058409+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.058594+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.105143+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.105829+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.106286+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.166716+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:47:47.167410+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.167820+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.315214+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.336403+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:47:47.336687+00:00", "trade", 13.1903, 2.0]
["2026-09-18T18:47:47.336821+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.336863+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.336894+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.337128+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.338606+00:00", "trade", 13.23, 5.0]
["2026-09-18T18:47:47.395376+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:47:47.395849+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.395857+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.396321+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.396709+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.399187+00:00", "trade", 13.225, 118.0]
["2026-09-18T18:47:47.400221+00:00", "trade", 13.225, 300.0]
["2026-09-18T18:47:47.400281+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:47:47.410565+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:47:47.410567+00:00", "trade", 13.225, 34.0]
["2026-09-18T18:47:47.411263+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.411309+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.411767+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.421772+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.422731+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:47:47.461535+00:00", "trade", 13.1903, 100.0]
["2026-09-18T18:47:47.467011+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:47:47.471677+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:47:47.569031+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.569060+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.603445+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.603802+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.608741+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:47:47.636886+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:47:47.637664+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:47.811021+00:00", "trade", 13.1887, 48.0]
["2026-09-18T18:47:48.050290+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:48.050490+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:48.052991+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:47:48.056984+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:48.121567+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:48.292466+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:48.470738+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:48.471198+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:48.474817+00:00", "trade", 13.225, 2000.0]
["2026-09-18T18:47:48.475602+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:48.476055+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:48.476397+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:48.490275+00:00", "trade", 13.2232, 2500.0]
["2026-09-18T18:47:48.542854+00:00", "trade", 13.2299, 300.0]
["2026-09-18T18:47:48.671236+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:48.671258+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:48.820438+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:47:48.907217+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:49.021461+00:00", "trade", 13.225, 2000.0]
["2026-09-18T18:47:49.128785+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:49.151681+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:49.370203+00:00", "trade", 13.2299, 300.0]
["2026-09-18T18:47:49.429139+00:00", "trade", 13.23, 9000.0]
["2026-09-18T18:47:49.927858+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:49.944417+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:49.944872+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:49.979112+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:49.979327+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:49.979467+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:49.981976+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:49.982411+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:50.034710+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:50.035121+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:50.067061+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:50.080815+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:50.136035+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:50.136494+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:50.187753+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:50.188201+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:50.188477+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:50.241781+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:50.297988+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:50.362833+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:50.612375+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:47:50.650373+00:00", "trade", 13.228, 2000.0]
["2026-09-18T18:47:50.884935+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:51.154581+00:00", "trade", 13.2299, 5000.0]
["2026-09-18T18:47:51.155172+00:00", "trade", 13.2209, 53.0]
["2026-09-18T18:47:51.187629+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:51.187669+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:51.201887+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:51.327406+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:51.347055+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:51.350061+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:51.387505+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:51.392958+00:00", "trade", 13.2201, 300.0]
["2026-09-18T18:47:51.393662+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:51.394528+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:51.476371+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:51.476421+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:51.707131+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:51.757214+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:47:51.757791+00:00", "trade", 13.1919, 1.0]
["2026-09-18T18:47:52.006147+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.006450+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.148496+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.158301+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.257687+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.455951+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.455959+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.455981+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.456504+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.477133+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.477596+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.630464+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.694133+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.834582+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.836434+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.843964+00:00", "trade", 13.225, 9000.0]
["2026-09-18T18:47:52.844643+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.845088+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.875257+00:00", "trade", 13.225, 10.0]
["2026-09-18T18:47:52.915394+00:00", "trade", 13.225, 2700.0]
["2026-09-18T18:47:52.916072+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.916280+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:52.970726+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:53.043840+00:00", "trade", 13.225, 5300.0]
["2026-09-18T18:47:53.223619+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:47:53.224320+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:53.310143+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:47:53.310153+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:47:53.310253+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:47:53.310810+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:53.310904+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:53.310993+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:53.545551+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:53.677221+00:00", "trade", 13.225, 380.0]
["2026-09-18T18:47:53.677908+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:53.745280+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:53.745304+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:53.870094+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:47:53.913668+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:47:53.913669+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:53.913997+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:53.914155+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:54.044457+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:54.208001+00:00", "trade", 13.2284, 4000.0]
["2026-09-18T18:47:54.261496+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:54.261847+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:54.305391+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:54.305398+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:54.310340+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:54.310788+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:54.399482+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:54.502543+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:54.551828+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:54.553535+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:54.617542+00:00", "trade", 13.225, 10.0]
["2026-09-18T18:47:54.718995+00:00", "trade", 13.2299, 50.0]
["2026-09-18T18:47:54.983687+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:54.994521+00:00", "trade", 13.229, 3.0]
["2026-09-18T18:47:54.997317+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.009580+00:00", "trade", 13.225, 17.0]
["2026-09-18T18:47:55.015914+00:00", "trade", 13.225, 800.0]
["2026-09-18T18:47:55.015924+00:00", "trade", 13.23, 299.0]
["2026-09-18T18:47:55.015929+00:00", "trade", 13.23, 600.0]
["2026-09-18T18:47:55.015934+00:00", "trade", 13.23, 201.0]
["2026-09-18T18:47:55.015936+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.016358+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.016380+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.016416+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.016432+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.016444+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.016677+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.016712+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.017616+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.099559+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.267450+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.377276+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:47:55.467960+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:47:55.492669+00:00", "trade", 13.226, 700.0]
["2026-09-18T18:47:55.742167+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:47:55.742889+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.743378+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.791480+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:47:55.792267+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.792753+00:00", "trade", 13.2299, 2000.0]
["2026-09-18T18:47:55.819560+00:00", "trade", 13.2229, 100.0]
["2026-09-18T18:47:55.853963+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.865713+00:00", "trade", 13.1934, 21.0]
["2026-09-18T18:47:55.866499+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:55.988860+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:56.058887+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:56.059354+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:56.316782+00:00", "trade", 13.2253, 500.0]
["2026-09-18T18:47:56.350073+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:56.350084+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:56.350378+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:56.350525+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:56.352747+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:56.405952+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:47:56.421356+00:00", "trade", 13.225, 40.0]
["2026-09-18T18:47:56.446518+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:56.446845+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:56.907470+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:47:57.201722+00:00", "trade", 13.2277, 1.0]
["2026-09-18T18:47:57.385950+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:57.386083+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:57.386850+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:57.386997+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:57.387068+00:00", "trade", 13.225, 12.0]
["2026-09-18T18:47:57.387466+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:57.387961+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:47:57.388019+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:47:57.388080+00:00", "trade", 13.225, 9.0]
["2026-09-18T18:47:57.388691+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:57.391202+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:57.481917+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:57.482594+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:57.483045+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:57.483917+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:57.538334+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:57.668429+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:57.673275+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:58.266811+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:58.267520+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:58.322040+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:47:58.991182+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:58.991635+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:59.101840+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:47:59.102950+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:59.103409+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:59.103490+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:59.133163+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:59.159168+00:00", "trade", 13.2272, 1.0]
["2026-09-18T18:47:59.166834+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:47:59.258401+00:00", "trade", 13.225, 9500.0]
["2026-09-18T18:47:59.261599+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:47:59.344918+00:00", "trade", 13.194, 1.0]
["2026-09-18T18:47:59.731647+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:47:59.732100+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:00.228375+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:00.395110+00:00", "trade", 13.225, 172.0]
["2026-09-18T18:48:00.398131+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:00.598127+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:00.598150+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:00.598613+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:01.560375+00:00", "trade", 13.194, 5.0]
["2026-09-18T18:48:01.753944+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:01.753972+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:01.946693+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:02.049676+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:02.269685+00:00", "trade", 13.225, 9.0]
["2026-09-18T18:48:02.270526+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:02.270984+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:02.300060+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:02.624720+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:48:02.671032+00:00", "trade", 13.225, 8000.0]
["2026-09-18T18:48:03.273060+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:03.273089+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:03.273543+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:03.278434+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:03.278651+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:03.278762+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:03.278934+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:03.278956+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:48:03.279653+00:00", "trade", 13.225, 300.0]
["2026-09-18T18:48:03.279701+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:03.280153+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:03.280720+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:03.442713+00:00", "trade", 13.225, 9500.0]
["2026-09-18T18:48:03.443297+00:00", "trade", 13.2255, 57.0]
["2026-09-18T18:48:03.453373+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:48:03.453917+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:03.599519+00:00", "trade", 13.225, 45.0]
["2026-09-18T18:48:03.603988+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:48:03.825974+00:00", "trade", 13.226, 8.0]
["2026-09-18T18:48:03.993739+00:00", "trade", 13.2025, 200.0]
["2026-09-18T18:48:04.109298+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:04.115515+00:00", "trade", 13.23, 3.0]
["2026-09-18T18:48:04.115938+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:04.116032+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:04.116079+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:04.116383+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:04.116897+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:04.117304+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:04.203262+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:04.259572+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:04.263879+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:04.274104+00:00", "trade", 13.1937, 1.0]
["2026-09-18T18:48:04.591585+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:48:04.746995+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:04.840179+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:48:04.848173+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:04.916510+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:05.023049+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:48:05.024211+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:05.064229+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:48:05.295600+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:05.410212+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:05.885334+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:06.016255+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:06.056514+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:06.065326+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:06.065739+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:06.202003+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:48:06.374665+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:06.374946+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:06.563262+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:06.563721+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:06.585737+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:48:06.585769+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:48:06.585860+00:00", "trade", 13.225, 8975.0]
["2026-09-18T18:48:06.586847+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:06.586858+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:06.589040+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:06.590641+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:06.626786+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:06.935531+00:00", "trade", 13.23, 9.0]
["2026-09-18T18:48:07.245233+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:07.245962+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:07.270000+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:48:07.657610+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:48:07.657646+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:48:07.924938+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:08.022972+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:08.075210+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:08.107025+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:08.124557+00:00", "trade", 13.225, 300.0]
["2026-09-18T18:48:08.146124+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:08.146597+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:08.147072+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:08.747928+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:08.748015+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:08.748793+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:08.753011+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:48:08.796727+00:00", "trade", 13.2269, 50.0]
["2026-09-18T18:48:08.797499+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:08.946139+00:00", "trade", 13.2273, 4.0]
["2026-09-18T18:48:08.966340+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:48:08.966814+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:48:09.036792+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:09.037246+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:09.095130+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:09.095563+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:09.199793+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:09.200448+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:09.318242+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:10.120831+00:00", "trade", 13.1957, 2.0]
["2026-09-18T18:48:10.289088+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:10.289544+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:10.290018+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:10.299374+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:10.425190+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:10.425648+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:10.426084+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:10.446314+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:10.450599+00:00", "trade", 13.225, 20.0]
["2026-09-18T18:48:10.662526+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:48:10.663156+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:48:10.663224+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:10.663688+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:10.663896+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:10.809765+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:10.810207+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:10.878849+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:11.062255+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:11.164676+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:11.165138+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:11.553592+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:11.857452+00:00", "trade", 13.2058, 100.0]
["2026-09-18T18:48:11.904774+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:11.905239+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:11.905516+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:11.937865+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:11.938336+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:11.938808+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:12.113172+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:12.415184+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:12.415197+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:12.462323+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:12.462455+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:12.857099+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:48:12.857542+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:48:13.004504+00:00", "trade", 13.1958, 2.0]
["2026-09-18T18:48:13.018329+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.018414+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.018793+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.049852+00:00", "trade", 13.225, 127.0]
["2026-09-18T18:48:13.050361+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:48:13.051174+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:48:13.051937+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.439538+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:48:13.582118+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.582438+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.601769+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:48:13.602002+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:48:13.607734+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:48:13.611298+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:48:13.611299+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:48:13.611301+00:00", "trade", 13.225, 29.0]
["2026-09-18T18:48:13.611343+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611347+00:00", "trade", 13.22, 142.0]
["2026-09-18T18:48:13.611348+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:48:13.611350+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:48:13.611351+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:48:13.611354+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:48:13.611356+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:48:13.611358+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:48:13.611360+00:00", "trade", 13.22, 34.0]
["2026-09-18T18:48:13.611361+00:00", "trade", 13.22, 266.0]
["2026-09-18T18:48:13.611364+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:48:13.611364+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:48:13.611367+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:48:13.611369+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:48:13.611372+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:48:13.611372+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:48:13.611373+00:00", "trade", 13.22, 4.0]
["2026-09-18T18:48:13.611376+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:48:13.611381+00:00", "trade", 13.22, 13.0]
["2026-09-18T18:48:13.611386+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:48:13.611435+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:48:13.611436+00:00", "trade", 13.22, 21.0]
["2026-09-18T18:48:13.611439+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:48:13.611440+00:00", "trade", 13.22, 240.0]
["2026-09-18T18:48:13.611443+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:48:13.611446+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:48:13.611450+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:48:13.611454+00:00", "trade", 13.22, 183.0]
["2026-09-18T18:48:13.611459+00:00", "trade", 13.22, 16.0]
["2026-09-18T18:48:13.611461+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:48:13.611467+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:48:13.611467+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:48:13.611469+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:48:13.611469+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:48:13.611471+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611477+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611484+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611490+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611491+00:00", "trade", 13.22, 17.0]
["2026-09-18T18:48:13.611496+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611503+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611511+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611518+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611533+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611540+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611546+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611553+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611560+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611567+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611573+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611580+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611587+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:48:13.611588+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611605+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:48:13.611610+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611639+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611647+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611677+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611684+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611708+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611715+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611721+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611727+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611729+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:48:13.611729+00:00", "trade", 13.22, 144.0]
["2026-09-18T18:48:13.611735+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611736+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:48:13.611737+00:00", "trade", 13.22, 16.0]
["2026-09-18T18:48:13.611742+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611749+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611756+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611763+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611769+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611792+00:00", "trade", 13.22, 56.0]
["2026-09-18T18:48:13.611794+00:00", "trade", 13.22, 11.0]
["2026-09-18T18:48:13.611794+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:48:13.611796+00:00", "trade", 13.22, 15.0]
["2026-09-18T18:48:13.611797+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611798+00:00", "trade", 13.22, 97.0]
["2026-09-18T18:48:13.611798+00:00", "trade", 13.22, 9.0]
["2026-09-18T18:48:13.611799+00:00", "trade", 13.22, 9.0]
["2026-09-18T18:48:13.611799+00:00", "trade", 13.22, 600.0]
["2026-09-18T18:48:13.611800+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.611801+00:00", "trade", 13.22, 86.0]
["2026-09-18T18:48:13.611802+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.611803+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:48:13.611803+00:00", "trade", 13.22, 219.0]
["2026-09-18T18:48:13.611804+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.611807+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:48:13.611807+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:48:13.611815+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:48:13.611823+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:48:13.611827+00:00", "trade", 13.22, 9.0]
["2026-09-18T18:48:13.611874+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:48:13.611881+00:00", "trade", 13.22, 306.0]
["2026-09-18T18:48:13.611883+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:48:13.611888+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.611921+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.611953+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.612010+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.612018+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.612044+00:00", "trade", 13.22, 110.0]
["2026-09-18T18:48:13.612045+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:48:13.612067+00:00", "trade", 13.22, 9.0]
["2026-09-18T18:48:13.612079+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:48:13.612217+00:00", "trade", 13.22, 112.0]
["2026-09-18T18:48:13.612223+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.612291+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.612339+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.612416+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.612444+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:48:13.612470+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.612526+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.612533+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.612540+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.612547+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.612555+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.612562+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.612568+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.612674+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:48:13.612769+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.613092+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.613121+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.613321+00:00", "trade", 13.215, 49.0]
["2026-09-18T18:48:13.613626+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.613800+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.614247+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.614874+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:48:13.615119+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:48:13.615247+00:00", "trade", 13.22, 3.0]
["2026-09-18T18:48:13.615427+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.615456+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.615474+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:48:13.615629+00:00", "trade", 13.215, 42.0]
["2026-09-18T18:48:13.615685+00:00", "trade", 13.22, 351.0]
["2026-09-18T18:48:13.616385+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.617289+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.617767+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.619181+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.621614+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.621633+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:48:13.621640+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.621894+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.621915+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.621930+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.621932+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:48:13.622019+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.622047+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.622070+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.622087+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.622356+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.622366+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.622528+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.625748+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:48:13.625750+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:48:13.626450+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.632531+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.633215+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.638896+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:48:13.639262+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.642690+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.642717+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.642760+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.643419+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.648053+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.648999+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.649909+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.650298+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.674522+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:48:13.675217+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.773491+00:00", "trade", 13.2169, 7.0]
["2026-09-18T18:48:13.782959+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.786870+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.807439+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.817334+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:13.910638+00:00", "trade", 13.2101, 700.0]
["2026-09-18T18:48:14.078072+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.140850+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.183063+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.417416+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.442051+00:00", "trade", 13.215, 8.0]
["2026-09-18T18:48:14.544785+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544786+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:48:14.544787+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:48:14.544788+00:00", "trade", 13.21, 127.0]
["2026-09-18T18:48:14.544790+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:48:14.544792+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544794+00:00", "trade", 13.21, 165.0]
["2026-09-18T18:48:14.544794+00:00", "trade", 13.21, 2400.0]
["2026-09-18T18:48:14.544795+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:48:14.544800+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544807+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544813+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544820+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544841+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:48:14.544844+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:48:14.544849+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:48:14.544854+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:48:14.544857+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:48:14.544871+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:48:14.544900+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544915+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544921+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544927+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544934+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544948+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544954+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544963+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544966+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544969+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544989+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.544996+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.545003+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.545009+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.545016+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.545023+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.545029+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.545051+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.545059+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.545126+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:48:14.545150+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:48:14.545160+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:48:14.545168+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:48:14.545176+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:48:14.545182+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:48:14.545189+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:48:14.545193+00:00", "trade", 13.21, 12.0]
["2026-09-18T18:48:14.545194+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:48:14.545195+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:48:14.545201+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:48:14.545211+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:48:14.545217+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:48:14.545218+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:48:14.545221+00:00", "trade", 13.21, 600.0]
["2026-09-18T18:48:14.545223+00:00", "trade", 13.21, 63.0]
["2026-09-18T18:48:14.545223+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:48:14.545224+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:48:14.545224+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:48:14.545224+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:48:14.545224+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:48:14.545226+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:48:14.545227+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:48:14.545227+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:48:14.545227+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:48:14.545233+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:48:14.545240+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:48:14.545246+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:48:14.545247+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:48:14.545247+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545254+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545260+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545266+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545273+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545299+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545306+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545312+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545345+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545352+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545404+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545564+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545594+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545747+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545757+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545829+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545843+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545854+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.545874+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.546003+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.546064+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.546194+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.546457+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.547446+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.547556+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.547879+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.548528+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.549373+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.551809+00:00", "trade", 13.2, 2500.0]
["2026-09-18T18:48:14.566312+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:14.567041+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.567663+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.570130+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.571761+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.573588+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.573642+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.574346+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.575936+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.620152+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.674492+00:00", "trade", 13.2005, 110.0]
["2026-09-18T18:48:14.704327+00:00", "trade", 13.205, 2500.0]
["2026-09-18T18:48:14.815753+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.816004+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.816012+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.816032+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.817412+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.835130+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.835196+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.835289+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.835418+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:48:14.835419+00:00", "trade", 13.2, 80.0]
["2026-09-18T18:48:14.835424+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.835444+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:48:14.835446+00:00", "trade", 13.2, 28.0]
["2026-09-18T18:48:14.835447+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:48:14.835449+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:48:14.835526+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.835729+00:00", "trade", 13.2, 2000.0]
["2026-09-18T18:48:14.835737+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.835750+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.835759+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.835766+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.835780+00:00", "trade", 13.2, 240.0]
["2026-09-18T18:48:14.835783+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.835792+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.835810+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:48:14.835824+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:14.835835+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.835837+00:00", "trade", 13.2, 462.0]
["2026-09-18T18:48:14.835868+00:00", "trade", 13.2, 240.0]
["2026-09-18T18:48:14.835890+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:14.835908+00:00", "trade", 13.2, 98.0]
["2026-09-18T18:48:14.835932+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.835949+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.835978+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.835983+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:14.836005+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:14.836011+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:14.836013+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:14.836020+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:14.836027+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:14.836041+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:14.836048+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:14.836055+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:14.836056+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:14.836062+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:14.836084+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:14.836091+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:14.836097+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:14.836104+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:48:14.836106+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:48:14.836106+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:48:14.836109+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:14.836111+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:14.836129+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:48:14.836266+00:00", "trade", 13.2, 12.0]
["2026-09-18T18:48:14.836266+00:00", "trade", 13.2, 6.0]
["2026-09-18T18:48:14.836303+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:14.836335+00:00", "trade", 13.2, 425.0]
["2026-09-18T18:48:14.836339+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.836388+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.836506+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.836611+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.836635+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.836662+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.836718+00:00", "trade", 13.195, 618.0]
["2026-09-18T18:48:14.836761+00:00", "trade", 13.2, 86.0]
["2026-09-18T18:48:14.836802+00:00", "trade", 13.195, 618.0]
["2026-09-18T18:48:14.836802+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.836803+00:00", "trade", 13.195, 618.0]
["2026-09-18T18:48:14.836815+00:00", "trade", 13.195, 537.0]
["2026-09-18T18:48:14.836829+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.836844+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.836852+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.836857+00:00", "trade", 13.195, 618.0]
["2026-09-18T18:48:14.836871+00:00", "trade", 13.195, 618.0]
["2026-09-18T18:48:14.836913+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.836914+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:48:14.836950+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.836965+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.837008+00:00", "trade", 13.195, 524.0]
["2026-09-18T18:48:14.837009+00:00", "trade", 13.195, 700.0]
["2026-09-18T18:48:14.837116+00:00", "trade", 13.195, 571.0]
["2026-09-18T18:48:14.837182+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:48:14.837194+00:00", "trade", 13.195, 612.0]
["2026-09-18T18:48:14.837233+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.837239+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.837334+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.837690+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.837790+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:48:14.838034+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.838077+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.838482+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.840292+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.840964+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.841414+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.846930+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.854440+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.858856+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.871520+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.960856+00:00", "trade", 13.2, 15.0]
["2026-09-18T18:48:14.960927+00:00", "trade", 13.2, 285.0]
["2026-09-18T18:48:14.961156+00:00", "trade", 13.195, 2000.0]
["2026-09-18T18:48:14.961278+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961285+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961338+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961352+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961364+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961372+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961379+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961387+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961396+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961403+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961416+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961430+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961452+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961846+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961853+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961860+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961907+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961917+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.961982+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.962387+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.962722+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:14.962811+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:14.966063+00:00", "trade", 13.2, 24.0]
["2026-09-18T18:48:15.012112+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.041902+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.042354+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.168816+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.170029+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.257628+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:48:15.257998+00:00", "trade", 13.195, 200.0]
["2026-09-18T18:48:15.367809+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.368070+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.491777+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.492852+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.492935+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.617087+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.617166+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.660876+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.720559+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.844077+00:00", "trade", 13.195, 9000.0]
["2026-09-18T18:48:15.844664+00:00", "trade", 13.2084, 56.0]
["2026-09-18T18:48:15.844808+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.845264+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.845825+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:15.852234+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.011645+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.012163+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.012627+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.013144+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.013578+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.088435+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.190859+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.223437+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:48:16.297520+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:48:16.314291+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.314661+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.314682+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.512800+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.512877+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.517628+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.521759+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.522023+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.525163+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.559846+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:16.576391+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:16.576469+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:16.576476+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:16.576482+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:16.576488+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:16.576495+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:16.576508+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:16.576527+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:16.576534+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:16.576540+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:16.576546+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:16.576552+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:16.576793+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:16.576823+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:16.576826+00:00", "trade", 13.2, 14.0]
["2026-09-18T18:48:16.576827+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:16.576828+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:48:16.577151+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:16.577190+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:16.577307+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:16.577323+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:16.577425+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:16.578921+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:16.578928+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:16.579549+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:16.579564+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:16.581384+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:16.594899+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:16.638151+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:16.738778+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:16.768110+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:16.793899+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:48:16.794595+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:17.205650+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:17.206103+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:17.359834+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:17.360242+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:17.360299+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:17.360693+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:17.368557+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:18.437018+00:00", "trade", 13.202, 5.0]
["2026-09-18T18:48:19.217640+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:48:19.222541+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:19.383060+00:00", "trade", 13.205, 10.0]
["2026-09-18T18:48:19.440672+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:19.637181+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:19.637220+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:19.637682+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:19.639870+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:19.889063+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:20.067685+00:00", "trade", 13.206, 3.0]
["2026-09-18T18:48:20.222604+00:00", "trade", 13.205, 9000.0]
["2026-09-18T18:48:20.357752+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:20.358205+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:20.364893+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:20.413847+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:20.414305+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:20.467687+00:00", "trade", 13.1974, 1.0]
["2026-09-18T18:48:21.089096+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:21.615468+00:00", "trade", 13.2038, 1000.0]
["2026-09-18T18:48:21.739994+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:21.837999+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:21.839691+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:21.853200+00:00", "trade", 13.2, 18.0]
["2026-09-18T18:48:21.853205+00:00", "trade", 13.2, 82.0]
["2026-09-18T18:48:21.853552+00:00", "trade", 13.2, 115.0]
["2026-09-18T18:48:21.853604+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:48:21.853620+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:48:21.853633+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:21.853655+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:21.853662+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:21.853677+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:21.853743+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:21.853758+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:21.853960+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:21.854015+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:21.854507+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:21.854988+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:22.661880+00:00", "trade", 13.205, 3.0]
["2026-09-18T18:48:22.664776+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:48:22.674335+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:22.749797+00:00", "trade", 13.1982, 2.0]
["2026-09-18T18:48:22.777336+00:00", "trade", 13.1986, 100.0]
["2026-09-18T18:48:22.998838+00:00", "trade", 13.205, 10.0]
["2026-09-18T18:48:22.999506+00:00", "trade", 13.2, 90.0]
["2026-09-18T18:48:22.999536+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:22.999802+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:23.001755+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:23.007046+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:23.091889+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:48:23.091934+00:00", "trade", 13.205, 25.0]
["2026-09-18T18:48:23.092061+00:00", "trade", 13.205, 175.0]
["2026-09-18T18:48:23.092624+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:23.094910+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:23.095369+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:23.288793+00:00", "trade", 13.2, 12.0]
["2026-09-18T18:48:23.291515+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:23.292387+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:23.349944+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:23.350004+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:23.350608+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:23.355591+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:23.356344+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:23.356783+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:23.565529+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.180552+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.218673+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.517186+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.517510+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.710730+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.845610+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.846154+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.893844+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:48:24.893862+00:00", "trade", 13.2, 128.0]
["2026-09-18T18:48:24.893883+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:48:24.894425+00:00", "trade", 13.2, 4.0]
["2026-09-18T18:48:24.894426+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:24.894426+00:00", "trade", 13.2, 41.0]
["2026-09-18T18:48:24.894493+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:48:24.894514+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:48:24.894528+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.894568+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.894582+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.894602+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.895054+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.895065+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.895074+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.895159+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.895527+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.913275+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:24.913769+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:25.296818+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:25.297096+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:25.354127+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:25.592623+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:25.616676+00:00", "trade", 13.2037, 2000.0]
["2026-09-18T18:48:25.651307+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:25.651788+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:25.811254+00:00", "trade", 13.2034, 4000.0]
["2026-09-18T18:48:25.812043+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:26.374045+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:26.374047+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:26.374524+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:26.374532+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:26.374544+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:26.374552+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:26.374890+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:26.374907+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:26.374920+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:26.374989+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:26.445533+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:48:26.445534+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:48:26.446230+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:26.446239+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:26.446490+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:27.546527+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:27.695527+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:27.695533+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:27.695693+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:27.695990+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:27.696933+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:27.696941+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:27.697397+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:27.791646+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:27.958964+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:27.959645+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:27.959666+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:27.959694+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:27.979039+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:27.997658+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.001155+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.006726+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.072618+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.078029+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.078083+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.098600+00:00", "trade", 13.205, 7000.0]
["2026-09-18T18:48:28.099278+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.099387+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.102602+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.129450+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.405139+00:00", "trade", 13.1985, 100.0]
["2026-09-18T18:48:28.555369+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.555372+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:28.555434+00:00", "trade", 13.2, 184.0]
["2026-09-18T18:48:28.555453+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:48:28.555815+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.555827+00:00", "trade", 13.2, 34.0]
["2026-09-18T18:48:28.555839+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.556108+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.556295+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.556363+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.556379+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:48:28.556381+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:28.556381+00:00", "trade", 13.2, 225.0]
["2026-09-18T18:48:28.556753+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.556755+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.556781+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.556856+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:48:28.556856+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:48:28.556911+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.556922+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.556933+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.557222+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.557232+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.557253+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.557289+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.557383+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.557824+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.558689+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.558996+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.601859+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.602313+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.669301+00:00", "trade", 13.2029, 3600.0]
["2026-09-18T18:48:28.670090+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:28.712496+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:28.784859+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:48:29.046318+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:29.256964+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:29.257428+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:29.261718+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:29.265302+00:00", "trade", 13.205, 5.0]
["2026-09-18T18:48:29.617511+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:29.617535+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:29.743621+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:29.752928+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:29.753561+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:29.753572+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:48:29.753576+00:00", "trade", 13.205, 400.0]
["2026-09-18T18:48:29.754327+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:29.754649+00:00", "trade", 13.1985, 1.0]
["2026-09-18T18:48:29.759530+00:00", "trade", 13.205, 250.0]
["2026-09-18T18:48:29.760296+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:29.907898+00:00", "trade", 13.2076, 1.0]
["2026-09-18T18:48:29.998645+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:29.999468+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:30.086240+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:30.753436+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:30.756530+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:31.479653+00:00", "trade", 13.205, 9.0]
["2026-09-18T18:48:31.687894+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:31.803624+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:31.930979+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:31.931435+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:31.940070+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:32.213170+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:32.267418+00:00", "trade", 13.205, 30.0]
["2026-09-18T18:48:32.316556+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:33.150172+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:33.150408+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:33.150631+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:33.150661+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:33.151113+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:33.234337+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:33.323378+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:33.326845+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:33.328426+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:34.038386+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:34.038501+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:34.038835+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:34.066279+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:34.072592+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:34.072853+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:34.072885+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:34.075405+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:34.075892+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:34.079323+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:34.080999+00:00", "trade", 13.202, 1.0]
["2026-09-18T18:48:34.081155+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:34.081594+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:34.109601+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:34.185132+00:00", "trade", 13.1985, 2.0]
["2026-09-18T18:48:34.397162+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:34.405096+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:48:35.327051+00:00", "trade", 13.205, 2000.0]
["2026-09-18T18:48:35.329404+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:36.207180+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:36.406171+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:48:36.591810+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:36.870026+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:37.039454+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:37.106504+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:37.315212+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:37.380601+00:00", "trade", 13.205, 29.0]
["2026-09-18T18:48:37.380601+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:37.380603+00:00", "trade", 13.205, 71.0]
["2026-09-18T18:48:37.381305+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:37.446861+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:37.447321+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:37.552133+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:37.722421+00:00", "trade", 13.2001, 4.0]
["2026-09-18T18:48:37.750630+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:37.750672+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:37.785935+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:37.867600+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:37.873253+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:37.949220+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:38.059023+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:38.286157+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:38.413061+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:38.413516+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:38.844720+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:48:38.845021+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:48:38.846846+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:38.847499+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:38.862051+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:39.021982+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:39.022048+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:39.024951+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:39.030307+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:39.065016+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:39.527325+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:39.831854+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:40.251524+00:00", "trade", 13.2077, 7.0]
["2026-09-18T18:48:40.338519+00:00", "trade", 13.2014, 1.0]
["2026-09-18T18:48:40.360236+00:00", "trade", 13.205, 71.0]
["2026-09-18T18:48:40.476899+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:40.718182+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:40.832652+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:40.864052+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:41.578034+00:00", "trade", 13.1908, 100.0]
["2026-09-18T18:48:41.868982+00:00", "trade", 13.2072, 3.0]
["2026-09-18T18:48:41.892642+00:00", "trade", 13.2072, 1.0]
["2026-09-18T18:48:42.235898+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:42.251220+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:42.747996+00:00", "trade", 13.21, 150.0]
["2026-09-18T18:48:43.085912+00:00", "trade", 13.2057, 26.0]
["2026-09-18T18:48:43.413235+00:00", "trade", 13.205, 612.0]
["2026-09-18T18:48:43.413260+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:43.414691+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:43.418998+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:43.419030+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:48:43.486681+00:00", "trade", 13.205, 355.0]
["2026-09-18T18:48:43.552848+00:00", "trade", 13.2067, 2.0]
["2026-09-18T18:48:44.243661+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:48:44.660976+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:48:44.767164+00:00", "trade", 13.1984, 2.0]
["2026-09-18T18:48:44.947157+00:00", "trade", 13.205, 700.0]
["2026-09-18T18:48:44.954109+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:45.364883+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:45.371841+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:45.611849+00:00", "trade", 13.21, 4.0]
["2026-09-18T18:48:45.611894+00:00", "trade", 13.205, 4.0]
["2026-09-18T18:48:45.667801+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:48:45.667803+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:45.668265+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:45.668274+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:45.677918+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:45.846367+00:00", "trade", 13.2042, 35.0]
["2026-09-18T18:48:46.721386+00:00", "trade", 13.2112, 100.0]
["2026-09-18T18:48:47.355857+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:47.566019+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:47.723362+00:00", "trade", 13.2099, 42.0]
["2026-09-18T18:48:47.724099+00:00", "trade", 13.2, 19.0]
["2026-09-18T18:48:47.777118+00:00", "trade", 13.1909, 35.0]
["2026-09-18T18:48:47.798977+00:00", "trade", 13.2159, 300.0]
["2026-09-18T18:48:48.053091+00:00", "trade", 13.2159, 1000.0]
["2026-09-18T18:48:48.414968+00:00", "trade", 13.205, 1000.0]
["2026-09-18T18:48:48.416664+00:00", "trade", 13.205, 1000.0]
["2026-09-18T18:48:49.177903+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:49.218493+00:00", "trade", 13.2086, 7.0]
["2026-09-18T18:48:49.219275+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:49.434640+00:00", "trade", 13.2086, 1.0]
["2026-09-18T18:48:49.458635+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:49.481194+00:00", "trade", 13.205, 5.0]
["2026-09-18T18:48:49.533616+00:00", "trade", 13.205, 96.0]
["2026-09-18T18:48:49.533625+00:00", "trade", 13.21, 96.0]
["2026-09-18T18:48:49.533746+00:00", "trade", 13.205, 204.0]
["2026-09-18T18:48:49.670091+00:00", "trade", 13.205, 6100.0]
["2026-09-18T18:48:49.763466+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:48:50.024648+00:00", "trade", 13.2099, 2441.0]
["2026-09-18T18:48:50.267995+00:00", "trade", 13.21, 197.0]
["2026-09-18T18:48:50.276768+00:00", "trade", 13.21, 22.0]
["2026-09-18T18:48:52.041656+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.094140+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.130935+00:00", "trade", 13.2029, 25.0]
["2026-09-18T18:48:52.189400+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.250645+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.308925+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:52.308926+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:52.309486+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.309862+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.309944+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.312053+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.331234+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.476325+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.476538+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.476992+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.485836+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.496862+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.497318+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.509586+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.791386+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.791852+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.795699+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:52.906377+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:53.084434+00:00", "trade", 13.1986, 2.0]
["2026-09-18T18:48:53.170092+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:53.170544+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:53.241980+00:00", "trade", 13.2041, 170.0]
["2026-09-18T18:48:53.568828+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:53.616677+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:53.616690+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:53.616823+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:53.616868+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:53.617363+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:53.623048+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:53.872020+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:53.872707+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:53.873855+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:54.335816+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:54.335825+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:54.376900+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:54.376901+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:54.377570+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:54.790674+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:54.791137+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:54.816043+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:48:54.926213+00:00", "trade", 13.2072, 6.0]
["2026-09-18T18:48:54.947603+00:00", "trade", 13.2072, 1.0]
["2026-09-18T18:48:55.426131+00:00", "trade", 13.202, 200.0]
["2026-09-18T18:48:55.445836+00:00", "trade", 13.2124, 100.0]
["2026-09-18T18:48:55.448107+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.448863+00:00", "trade", 13.2, 23.0]
["2026-09-18T18:48:55.448865+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:55.448874+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:55.448884+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:55.448885+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:55.449206+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.449284+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.449366+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.450955+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.453619+00:00", "trade", 13.2, 14.0]
["2026-09-18T18:48:55.453621+00:00", "trade", 13.2, 3.0]
["2026-09-18T18:48:55.453623+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:48:55.453624+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:48:55.453627+00:00", "trade", 13.2, 92.0]
["2026-09-18T18:48:55.453652+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:55.453712+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:48:55.453995+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:48:55.453996+00:00", "trade", 13.2, 22.0]
["2026-09-18T18:48:55.454080+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.454094+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.454108+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.454142+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.454149+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.454157+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.454179+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.454288+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.455055+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.455586+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.466984+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:55.515833+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.515853+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.516387+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.516431+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.575699+00:00", "trade", 13.2067, 1.0]
["2026-09-18T18:48:55.653829+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:48:55.750439+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.750473+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.750481+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.750909+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.769106+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.769138+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:55.769561+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.775426+00:00", "trade", 13.205, 85.0]
["2026-09-18T18:48:55.776111+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:48:55.776154+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.776171+00:00", "trade", 13.205, 250.0]
["2026-09-18T18:48:55.776231+00:00", "trade", 13.205, 85.0]
["2026-09-18T18:48:55.776466+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.776939+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.777284+00:00", "trade", 13.205, 85.0]
["2026-09-18T18:48:55.778311+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.778760+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.778927+00:00", "trade", 13.205, 85.0]
["2026-09-18T18:48:55.783983+00:00", "trade", 13.205, 600.0]
["2026-09-18T18:48:55.787151+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:55.787180+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:48:55.840500+00:00", "trade", 13.205, 179.0]
["2026-09-18T18:48:55.867352+00:00", "trade", 13.2105, 6.0]
["2026-09-18T18:48:55.973342+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.973438+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.973648+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.973715+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.973735+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.989904+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:55.990208+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:56.558381+00:00", "trade", 13.2001, 2000.0]
["2026-09-18T18:48:56.871942+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:57.513562+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:48:57.990755+00:00", "trade", 13.2077, 4.0]
["2026-09-18T18:48:58.197108+00:00", "trade", 13.2, 600.0]
["2026-09-18T18:48:58.197108+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:58.197128+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:48:58.197133+00:00", "trade", 13.2, 799.0]
["2026-09-18T18:48:58.197134+00:00", "trade", 13.2, 122.0]
["2026-09-18T18:48:58.197141+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:58.197407+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:58.197470+00:00", "trade", 13.2, 43.0]
["2026-09-18T18:48:58.197482+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:48:58.197709+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:58.197711+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:58.197711+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:58.197724+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:58.197725+00:00", "trade", 13.2, 700.0]
["2026-09-18T18:48:58.197725+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:58.197731+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:48:58.197747+00:00", "trade", 13.2, 85.0]
["2026-09-18T18:48:58.197750+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:58.197781+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:58.197791+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:58.197797+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:58.197826+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:58.197861+00:00", "trade", 13.2, 85.0]
["2026-09-18T18:48:58.197945+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:58.197947+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:58.197949+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:48:58.197954+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.197981+00:00", "trade", 13.2, 40.0]
["2026-09-18T18:48:58.197983+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.198002+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.198016+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.198031+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.198037+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.198045+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.198051+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.198058+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.198074+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.198117+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.198124+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.198127+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.198137+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.198286+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.198312+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.198514+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.202937+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.203154+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.218408+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.227876+00:00", "trade", 13.2, 51.0]
["2026-09-18T18:48:58.227895+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.227897+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:48:58.227904+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:58.227904+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.227931+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.227939+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.227946+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.227952+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.227959+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.227965+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.227972+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.227980+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.227987+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.227996+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.228041+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.228048+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.228072+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:58.228075+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.228390+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.228415+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.228433+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.228440+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.228446+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.228473+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.228682+00:00", "trade", 13.195, 42.0]
["2026-09-18T18:48:58.228776+00:00", "trade", 13.195, 42.0]
["2026-09-18T18:48:58.228930+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.229399+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.229852+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.230343+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.230888+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.231591+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.244473+00:00", "trade", 13.2, 800.0]
["2026-09-18T18:48:58.245025+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.245234+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.252973+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.254905+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.255651+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.257349+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.265039+00:00", "trade", 13.195, 42.0]
["2026-09-18T18:48:58.397312+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.579091+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:58.897373+00:00", "trade", 13.1976, 100.0]
["2026-09-18T18:48:59.110812+00:00", "trade", 13.1901, 500.0]
["2026-09-18T18:48:59.230237+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:48:59.256963+00:00", "trade", 13.1988, 2000.0]
["2026-09-18T18:48:59.367774+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:59.367776+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:48:59.367777+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:48:59.367778+00:00", "trade", 13.2, 600.0]
["2026-09-18T18:48:59.367806+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:48:59.367811+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:59.367813+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:48:59.367819+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:48:59.367829+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367835+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:59.367836+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367843+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367849+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367856+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367863+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367868+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:59.367869+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367875+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367882+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367888+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367895+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367902+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367909+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367915+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367922+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367928+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367935+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367941+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367954+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367961+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367982+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:48:59.367993+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368005+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368014+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368022+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368030+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368036+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368042+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368049+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368055+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368069+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368075+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368082+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368089+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368110+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368117+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368131+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368144+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368151+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:48:59.368197+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:48:59.368200+00:00", "trade", 13.2, 75.0]
["2026-09-18T18:48:59.368201+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:48:59.368201+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:48:59.368202+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.368335+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.368343+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.368353+00:00", "trade", 13.2, 28.0]
["2026-09-18T18:48:59.368364+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.368383+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.368563+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.368581+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.368597+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.368681+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.368768+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.368781+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.368908+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.369118+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.369141+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.369643+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.370622+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.370633+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.371363+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.371377+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.376668+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:48:59.384285+00:00", "trade", 13.205, 3657.0]
["2026-09-18T18:48:59.388262+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.388304+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.411279+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.411340+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.469069+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.469082+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.532348+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.554906+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:48:59.589068+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:49:00.017356+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:00.032954+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:00.178403+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:00.189518+00:00", "trade", 13.21, 120.0]
["2026-09-18T18:49:00.190222+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:00.790255+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:00.790738+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:00.894705+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:49:01.272511+00:00", "trade", 13.2, 9500.0]
["2026-09-18T18:49:01.470728+00:00", "trade", 13.205, 1300.0]
["2026-09-18T18:49:01.607783+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:01.622385+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:01.622842+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:01.880240+00:00", "trade", 13.202, 900.0]
["2026-09-18T18:49:01.881067+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:01.905608+00:00", "trade", 13.2099, 3600.0]
["2026-09-18T18:49:01.906373+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:01.906654+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:01.907634+00:00", "trade", 13.205, 5.0]
["2026-09-18T18:49:01.910357+00:00", "trade", 13.2, 800.0]
["2026-09-18T18:49:01.933817+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:02.092010+00:00", "trade", 13.2099, 4000.0]
["2026-09-18T18:49:02.092595+00:00", "trade", 13.2034, 53.0]
["2026-09-18T18:49:02.092716+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:02.713639+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:02.732838+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:02.854843+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:49:02.855291+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:03.018941+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:03.138289+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:03.367918+00:00", "trade", 13.205, 9500.0]
["2026-09-18T18:49:03.882546+00:00", "trade", 13.2115, 400.0]
["2026-09-18T18:49:03.928534+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:49:03.949706+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:03.950165+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:03.952895+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:03.974178+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:04.294910+00:00", "trade", 13.1984, 2.0]
["2026-09-18T18:49:04.520672+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:04.520880+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:04.521205+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:04.521415+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:04.521472+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:04.521877+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:04.522780+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:04.525015+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:04.538427+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:04.738286+00:00", "trade", 13.21, 30.0]
["2026-09-18T18:49:04.769535+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:04.843956+00:00", "trade", 13.205, 9000.0]
["2026-09-18T18:49:05.015209+00:00", "trade", 13.205, 2700.0]
["2026-09-18T18:49:05.043187+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:49:05.043795+00:00", "trade", 13.205, 5300.0]
["2026-09-18T18:49:05.108586+00:00", "trade", 13.1991, 4.0]
["2026-09-18T18:49:05.252187+00:00", "trade", 13.205, 600.0]
["2026-09-18T18:49:05.252644+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:05.390510+00:00", "trade", 13.205, 2000.0]
["2026-09-18T18:49:05.429395+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:05.503860+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:05.504791+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:05.505410+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:05.711241+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:49:05.807075+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:05.841549+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:06.097641+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:06.226563+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:06.286529+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:06.307895+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:06.348301+00:00", "trade", 13.2099, 6000.0]
["2026-09-18T18:49:06.349063+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:06.377706+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:49:06.634186+00:00", "trade", 13.2058, 9.0]
["2026-09-18T18:49:06.639633+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:06.649083+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:06.679079+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:06.694374+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:06.751016+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:07.091564+00:00", "trade", 13.2099, 500.0]
["2026-09-18T18:49:07.092273+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:07.112029+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:07.136624+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:07.242149+00:00", "trade", 13.1992, 100.0]
["2026-09-18T18:49:07.829098+00:00", "trade", 13.2027, 100.0]
["2026-09-18T18:49:07.883557+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:08.095090+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:49:08.344642+00:00", "trade", 13.21, 90.0]
["2026-09-18T18:49:08.344644+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:49:08.344657+00:00", "trade", 13.21, 110.0]
["2026-09-18T18:49:08.344659+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:49:08.344660+00:00", "trade", 13.21, 700.0]
["2026-09-18T18:49:08.344709+00:00", "trade", 13.21, 90.0]
["2026-09-18T18:49:08.344711+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:49:08.344712+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:49:08.344715+00:00", "trade", 13.21, 8.0]
["2026-09-18T18:49:08.344732+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:49:08.344734+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:49:08.344734+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:49:08.344762+00:00", "trade", 13.21, 199.0]
["2026-09-18T18:49:08.344764+00:00", "trade", 13.21, 40.0]
["2026-09-18T18:49:08.344765+00:00", "trade", 13.21, 60.0]
["2026-09-18T18:49:08.344765+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:49:08.344775+00:00", "trade", 13.21, 240.0]
["2026-09-18T18:49:08.344777+00:00", "trade", 13.21, 600.0]
["2026-09-18T18:49:08.344781+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:49:08.344786+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:49:08.344787+00:00", "trade", 13.21, 60.0]
["2026-09-18T18:49:08.344795+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:49:08.344803+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:49:08.344807+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:49:08.344812+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:49:08.344822+00:00", "trade", 13.21, 97.0]
["2026-09-18T18:49:08.344828+00:00", "trade", 13.21, 3.0]
["2026-09-18T18:49:08.344829+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:49:08.344834+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:49:08.344841+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:49:08.344853+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:08.344858+00:00", "trade", 13.21, 223.0]
["2026-09-18T18:49:08.344868+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:08.344938+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:08.344946+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:08.344993+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:49:08.345054+00:00", "trade", 13.21, 76.0]
["2026-09-18T18:49:08.345054+00:00", "trade", 13.21, 160.0]
["2026-09-18T18:49:08.345067+00:00", "quote", 13.2, 13.22]
["2026-09-18T18:49:08.345070+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345078+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345088+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345094+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345101+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345107+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345114+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345120+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345127+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345134+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345141+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345148+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345156+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345166+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345172+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345179+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345188+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345210+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345217+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345224+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345230+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345237+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345281+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:49:08.345282+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345326+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345327+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345375+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345456+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345481+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345499+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345595+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345617+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345652+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345658+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.345811+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.346070+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.346863+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.347080+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.347521+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.347970+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.348610+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.349276+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.364992+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.366182+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.381396+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.474029+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.475745+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.475768+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.478975+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.482515+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.492667+00:00", "trade", 13.2086, 2.0]
["2026-09-18T18:49:08.492693+00:00", "trade", 13.2186, 13.0]
["2026-09-18T18:49:08.518282+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.518738+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.519003+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.519449+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.523373+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.668165+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.712084+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.717903+00:00", "trade", 13.2086, 1.0]
["2026-09-18T18:49:08.717921+00:00", "trade", 13.2186, 1.0]
["2026-09-18T18:49:08.818639+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.822218+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:08.902494+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:09.022942+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:09.022961+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:09.023396+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:09.023418+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:09.023847+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:09.263956+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:49:09.345607+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:09.478414+00:00", "trade", 13.2101, 2000.0]
["2026-09-18T18:49:09.626479+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:09.626858+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:09.627192+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:10.445976+00:00", "trade", 13.2121, 100.0]
["2026-09-18T18:49:10.446783+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:10.447544+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:10.448007+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:10.528283+00:00", "trade", 13.2101, 8000.0]
["2026-09-18T18:49:10.528868+00:00", "trade", 13.2071, 51.0]
["2026-09-18T18:49:10.554704+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:49:10.555230+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:10.556610+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:49:10.563140+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:49:10.563141+00:00", "trade", 13.215, 11.0]
["2026-09-18T18:49:10.563142+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:49:10.564825+00:00", "trade", 13.2101, 2800.0]
["2026-09-18T18:49:10.565216+00:00", "trade", 13.2101, 600.0]
["2026-09-18T18:49:10.565616+00:00", "trade", 13.2101, 2800.0]
["2026-09-18T18:49:10.565955+00:00", "trade", 13.2101, 2789.0]
["2026-09-18T18:49:10.566143+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:10.566166+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:10.566292+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:10.566600+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:10.594420+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:49:10.650294+00:00", "trade", 13.2101, 500.0]
["2026-09-18T18:49:10.656160+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:10.656605+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:10.773996+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:10.823364+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:10.836967+00:00", "trade", 13.215, 6000.0]
["2026-09-18T18:49:10.837690+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:10.842553+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:11.139128+00:00", "trade", 13.2151, 350.0]
["2026-09-18T18:49:11.182475+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:49:11.366955+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:11.367411+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:11.431455+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:11.431941+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:11.432373+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:11.491488+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:11.491923+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:11.986330+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:11.986475+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:11.986929+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:11.986977+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:12.112472+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:12.293514+00:00", "trade", 13.215, 15.0]
["2026-09-18T18:49:12.982286+00:00", "trade", 13.2121, 18.0]
["2026-09-18T18:49:12.985935+00:00", "trade", 13.2115, 38.0]
["2026-09-18T18:49:13.094931+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.177553+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:49:13.228539+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.228555+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.252542+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.291989+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.292142+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.292291+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.292436+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.292637+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.292644+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.292901+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.302338+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.304138+00:00", "trade", 13.215, 194.0]
["2026-09-18T18:49:13.304882+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.304888+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.357729+00:00", "trade", 13.215, 75.0]
["2026-09-18T18:49:13.364759+00:00", "trade", 13.215, 25.0]
["2026-09-18T18:49:13.364783+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:49:13.364904+00:00", "trade", 13.215, 25.0]
["2026-09-18T18:49:13.365640+00:00", "trade", 13.215, 9000.0]
["2026-09-18T18:49:13.365681+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.366332+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.366564+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.381569+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.389958+00:00", "trade", 13.215, 15.0]
["2026-09-18T18:49:13.445817+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.445835+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.557671+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.746076+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.761198+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.761204+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.761214+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.761977+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.776241+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:49:13.776666+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.776677+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.777106+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:13.802150+00:00", "trade", 13.215, 210.0]
["2026-09-18T18:49:13.899205+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:14.007767+00:00", "trade", 13.22, 6.0]
["2026-09-18T18:49:14.025946+00:00", "trade", 13.22, 52.0]
["2026-09-18T18:49:14.123773+00:00", "trade", 13.215, 9500.0]
["2026-09-18T18:49:14.229826+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:49:14.317721+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:14.318416+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:14.318461+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:14.318472+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:14.363998+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:49:14.364782+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:14.365224+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:14.365658+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:14.526769+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:14.527282+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:14.575294+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:14.719321+00:00", "trade", 13.204, 300.0]
["2026-09-18T18:49:14.851871+00:00", "trade", 13.215, 10.0]
["2026-09-18T18:49:15.176940+00:00", "trade", 13.2199, 4400.0]
["2026-09-18T18:49:15.177628+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:15.545579+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:15.553524+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:15.553619+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:15.553910+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:15.599588+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:15.847032+00:00", "trade", 13.2003, 2.0]
["2026-09-18T18:49:15.847825+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:15.848328+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:16.033133+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:16.190516+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:49:16.610025+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:16.654725+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:16.696508+00:00", "trade", 13.2127, 200.0]
["2026-09-18T18:49:16.907762+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:17.177600+00:00", "trade", 13.2151, 1500.0]
["2026-09-18T18:49:17.178801+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:49:17.179536+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:17.179546+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:17.649397+00:00", "trade", 13.22, 3.0]
["2026-09-18T18:49:17.654720+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:17.655523+00:00", "trade", 13.22, 64.0]
["2026-09-18T18:49:17.656572+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:17.657136+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:49:17.882908+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:18.432781+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:19.037074+00:00", "trade", 13.21, 9500.0]
["2026-09-18T18:49:19.037485+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:19.037658+00:00", "trade", 13.2136, 52.0]
["2026-09-18T18:49:19.037779+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:19.038106+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:19.038123+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:19.038190+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:19.038578+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:19.058211+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:19.093516+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:19.457034+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:19.457773+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:19.579480+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:49:19.683711+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:19.684166+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:19.782765+00:00", "trade", 13.215, 10.0]
["2026-09-18T18:49:19.783519+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:19.804670+00:00", "trade", 13.215, 2000.0]
["2026-09-18T18:49:19.964762+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:49:19.988753+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:19.988877+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:19.989331+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.076965+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.077070+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.077972+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.105113+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.105161+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.187234+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.197599+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.203551+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.208616+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.222645+00:00", "trade", 13.2199, 226.0]
["2026-09-18T18:49:20.223004+00:00", "trade", 13.2199, 1.0]
["2026-09-18T18:49:20.223419+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.223888+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.283143+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.283616+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.376395+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.502137+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.502171+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.711650+00:00", "trade", 13.2199, 8000.0]
["2026-09-18T18:49:20.712424+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.713125+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.714143+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:20.802167+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:21.085695+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:21.550816+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:21.611701+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:21.701583+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:22.010887+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:22.011332+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:22.011362+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:22.011786+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:22.011806+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:22.036163+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:22.036207+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:22.039105+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:22.138325+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:22.264965+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:22.515989+00:00", "trade", 13.2195, 2000.0]
["2026-09-18T18:49:22.516780+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:22.660284+00:00", "trade", 13.21, 18.0]
["2026-09-18T18:49:22.661357+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:49:22.661502+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:49:22.661743+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:49:22.662436+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:22.687302+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:22.760905+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:49:22.761653+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:22.764106+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:22.854763+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:23.142579+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:49:23.143354+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:23.468726+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:23.598285+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:23.753702+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:24.081537+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:24.082283+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:24.093490+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:24.142516+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:24.237540+00:00", "trade", 13.201, 100.0]
["2026-09-18T18:49:24.238330+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:24.312093+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:24.428666+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:24.429106+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:24.438513+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:49:24.439615+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:24.976457+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:24.976921+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:25.077841+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:25.508056+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:25.508322+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:25.508337+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:25.704010+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:25.704087+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:25.704364+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:26.220454+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:26.221416+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:26.291363+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:49:26.291732+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:26.291835+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:26.365997+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:26.366751+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:26.366765+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:26.409159+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:26.410627+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:26.426758+00:00", "trade", 13.2151, 100.0]
["2026-09-18T18:49:26.472782+00:00", "trade", 13.22, 30.0]
["2026-09-18T18:49:26.472785+00:00", "trade", 13.22, 1000.0]
["2026-09-18T18:49:26.472786+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:49:26.472787+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:49:26.472903+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:26.472911+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:26.472939+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:49:26.472946+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.472959+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.472966+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.472972+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.472978+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.472985+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.472991+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.472998+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.473004+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.473010+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.473023+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.473030+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.473037+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.473044+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.473050+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.473056+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.473070+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.473077+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.473085+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.473090+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:49:26.473098+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:49:26.473103+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:49:26.473109+00:00", "trade", 13.22, 800.0]
["2026-09-18T18:49:26.473117+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:49:26.473286+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.473319+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.473345+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.473379+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:49:26.473381+00:00", "trade", 13.22, 3.0]
["2026-09-18T18:49:26.473381+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:49:26.473382+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:49:26.473382+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:49:26.473384+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:49:26.473386+00:00", "trade", 13.22, 1300.0]
["2026-09-18T18:49:26.473387+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:49:26.473388+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.473443+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.473455+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.473698+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.473729+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.473766+00:00", "trade", 13.225, 130.0]
["2026-09-18T18:49:26.473826+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.473835+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.473877+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.473888+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.473930+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.473940+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:49:26.474107+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.474117+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.474124+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.474132+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:49:26.474134+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.474137+00:00", "trade", 13.22, 84.0]
["2026-09-18T18:49:26.474418+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:49:26.474434+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.474449+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:49:26.474458+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:49:26.474461+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.474462+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:49:26.474469+00:00", "trade", 13.22, 116.0]
["2026-09-18T18:49:26.474508+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.474566+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.474687+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.475011+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.475081+00:00", "trade", 13.22, 261.0]
["2026-09-18T18:49:26.477062+00:00", "trade", 13.22, 39.0]
["2026-09-18T18:49:26.479952+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.480495+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.481116+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:49:26.481773+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:49:26.487225+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.487547+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.487628+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.487630+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.499996+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:49:26.500025+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.500289+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.500478+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.511078+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.575495+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.576409+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.576432+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.576969+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.577147+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.580352+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.674549+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.674985+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.675002+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.706248+00:00", "trade", 13.225, 9000.0]
["2026-09-18T18:49:26.772138+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.775391+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.775418+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.775447+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.776022+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.776048+00:00", "trade", 13.225, 571.0]
["2026-09-18T18:49:26.808318+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.808732+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.808827+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.809355+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.858304+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:26.969319+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:27.055892+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:27.056831+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:27.057147+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:27.057281+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:27.497367+00:00", "trade", 13.23, 12.0]
["2026-09-18T18:49:27.497413+00:00", "trade", 13.23, 13.0]
["2026-09-18T18:49:27.645609+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:27.645660+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:27.646830+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:27.718703+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:27.719213+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:27.900818+00:00", "trade", 13.2287, 1000.0]
["2026-09-18T18:49:27.969097+00:00", "trade", 13.2015, 3.0]
["2026-09-18T18:49:28.035653+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:28.050998+00:00", "trade", 13.2232, 1.0]
["2026-09-18T18:49:28.083046+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:28.172025+00:00", "trade", 13.225, 1300.0]
["2026-09-18T18:49:28.213200+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:28.213296+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:28.213658+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:28.213843+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:28.232454+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:28.232870+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:28.233305+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:28.278389+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:28.680764+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:28.705342+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:28.893800+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:28.894364+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:28.895243+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:28.905712+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:28.939272+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.006973+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.007430+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.030329+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.030396+00:00", "trade", 13.225, 300.0]
["2026-09-18T18:49:29.030541+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.030568+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.031036+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.032045+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:49:29.032363+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.040648+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:49:29.041325+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.053214+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.053402+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.053862+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.054302+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.086504+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.604500+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:49:29.813459+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:49:29.851614+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.852070+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.916132+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:29.916582+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:30.075773+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:30.076231+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:30.105876+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:30.213883+00:00", "trade", 13.225, 10.0]
["2026-09-18T18:49:30.362757+00:00", "trade", 13.225, 3.0]
["2026-09-18T18:49:30.585256+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:30.647097+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:30.647576+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:30.688608+00:00", "trade", 13.22, 44.0]
["2026-09-18T18:49:30.688675+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:49:30.689006+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:30.689136+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:30.689149+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:30.689161+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:30.689172+00:00", "trade", 13.225, 6.0]
["2026-09-18T18:49:30.689182+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:49:30.689462+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:30.689591+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:30.689835+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:30.690042+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:30.690239+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:30.705940+00:00", "trade", 13.225, 8000.0]
["2026-09-18T18:49:30.714360+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:31.094709+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:49:31.300249+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:31.300701+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:31.422111+00:00", "trade", 13.225, 2000.0]
["2026-09-18T18:49:31.426581+00:00", "trade", 13.225, 9500.0]
["2026-09-18T18:49:31.427165+00:00", "trade", 13.2228, 53.0]
["2026-09-18T18:49:31.491708+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:49:31.550701+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:31.674045+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:31.674497+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:31.674513+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:31.683109+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:49:31.811832+00:00", "trade", 13.225, 20.0]
["2026-09-18T18:49:31.960586+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:49:31.961203+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:31.999296+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:31.999753+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:32.012162+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:32.332661+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:32.384971+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:32.385431+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:32.604387+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:49:32.733071+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:49:32.734813+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:32.815284+00:00", "trade", 13.225, 4400.0]
["2026-09-18T18:49:32.850432+00:00", "trade", 13.2031, 100.0]
["2026-09-18T18:49:33.135730+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:33.232367+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:33.232827+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:33.329519+00:00", "trade", 13.225, 5.0]
["2026-09-18T18:49:33.370880+00:00", "trade", 13.225, 2000.0]
["2026-09-18T18:49:33.402538+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:33.484311+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:49:33.518214+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:33.575002+00:00", "trade", 13.2288, 1.0]
["2026-09-18T18:49:33.577340+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:33.768081+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:33.867141+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:33.867599+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:33.867930+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:33.868373+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:34.035829+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:34.053706+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:49:34.094335+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:49:34.098102+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:34.098545+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:34.418583+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:34.754700+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:49:34.874871+00:00", "trade", 13.2214, 13.0]
["2026-09-18T18:49:34.931939+00:00", "trade", 13.23, 29.0]
["2026-09-18T18:49:34.931940+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:34.932425+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:34.932498+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:35.079457+00:00", "trade", 13.225, 350.0]
["2026-09-18T18:49:35.095135+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:49:35.503010+00:00", "trade", 13.206, 100.0]
["2026-09-18T18:49:36.477888+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:36.479896+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:36.529246+00:00", "trade", 13.225, 1300.0]
["2026-09-18T18:49:36.548787+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:36.700093+00:00", "trade", 13.22, 1487.0]
["2026-09-18T18:49:36.700779+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:36.701075+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:36.741119+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:37.332757+00:00", "trade", 13.2033, 1.0]
["2026-09-18T18:49:37.338175+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:37.410202+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:37.598544+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:38.608006+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:38.628328+00:00", "trade", 13.2229, 2.0]
["2026-09-18T18:49:38.629103+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:38.668807+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:49:38.669360+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:38.684302+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:38.728739+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:38.841552+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:38.842191+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:38.952378+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:39.009480+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:39.011367+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:39.038557+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:49:39.145776+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:39.191718+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:39.214652+00:00", "trade", 13.225, 4.0]
["2026-09-18T18:49:39.505443+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:39.540632+00:00", "trade", 13.2201, 10.0]
["2026-09-18T18:49:39.542851+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:49:39.544819+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:49:39.548314+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:39.548361+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:39.603466+00:00", "trade", 13.2272, 60.0]
["2026-09-18T18:49:39.604253+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:39.808075+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:39.952608+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:40.482666+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:49:40.483138+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:40.483595+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:40.494558+00:00", "trade", 13.23, 50.0]
["2026-09-18T18:49:40.503409+00:00", "trade", 13.23, 158.0]
["2026-09-18T18:49:40.512878+00:00", "trade", 13.23, 92.0]
["2026-09-18T18:49:40.611960+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:40.618174+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:49:40.635216+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:40.635308+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:40.636330+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:49:40.643318+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:40.751060+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:40.825425+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:41.345124+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:41.345578+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:41.562691+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:41.563253+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:41.888696+00:00", "trade", 13.225, 50.0]
["2026-09-18T18:49:41.927846+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:49:41.988076+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:41.988840+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:41.991349+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:41.991795+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:42.084641+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:49:42.085426+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:42.400789+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:42.528935+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:42.531869+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:42.531874+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:42.652226+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:42.653254+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:43.142350+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:49:43.143909+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:43.144717+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:43.230301+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:43.268752+00:00", "trade", 13.225, 230.0]
["2026-09-18T18:49:43.286486+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:43.286507+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:43.327025+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:49:43.327800+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:43.328309+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:43.419339+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:43.419718+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:43.419747+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:43.422637+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:44.246054+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:44.555884+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:44.750567+00:00", "trade", 13.2203, 25.0]
["2026-09-18T18:49:44.970597+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:44.983277+00:00", "trade", 13.23, 59.0]
["2026-09-18T18:49:44.985102+00:00", "trade", 13.23, 41.0]
["2026-09-18T18:49:44.986530+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:49:45.072775+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:45.518169+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:45.877027+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:49:45.877418+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:49:45.877792+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:45.913130+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:45.982395+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:45.984236+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.056416+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.130968+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.132196+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.132800+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.535408+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.535781+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.536077+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.543108+00:00", "trade", 13.2214, 2.0]
["2026-09-18T18:49:46.543890+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.544494+00:00", "trade", 13.23, 59.0]
["2026-09-18T18:49:46.550067+00:00", "trade", 13.23, 41.0]
["2026-09-18T18:49:46.550761+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.550803+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.755912+00:00", "trade", 13.2214, 1.0]
["2026-09-18T18:49:46.756664+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.840962+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.870157+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.870185+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.924248+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.924540+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:46.996279+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:47.174312+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:47.177549+00:00", "trade", 13.23, 263.0]
["2026-09-18T18:49:47.178248+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:47.179091+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:47.229371+00:00", "trade", 13.2045, 1.0]
["2026-09-18T18:49:47.252934+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:47.644836+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:47.770792+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:48.090473+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:48.090825+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:48.091461+00:00", "trade", 13.23, 150.0]
["2026-09-18T18:49:48.296089+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:49:48.521824+00:00", "trade", 13.2299, 3000.0]
["2026-09-18T18:49:48.839785+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:48.853211+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:49.196380+00:00", "trade", 13.22, 4300.0]
["2026-09-18T18:49:49.197040+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:49.197112+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:49.197178+00:00", "trade", 13.22, 3700.0]
["2026-09-18T18:49:49.197260+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:49.334463+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:49.351580+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:49.443293+00:00", "trade", 13.225, 300.0]
["2026-09-18T18:49:49.647519+00:00", "trade", 13.225, 150.0]
["2026-09-18T18:49:49.656747+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:49.656876+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:49.693853+00:00", "trade", 13.23, 59.0]
["2026-09-18T18:49:49.694610+00:00", "trade", 13.23, 41.0]
["2026-09-18T18:49:49.696335+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:49:49.697101+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:49.733946+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:49.930603+00:00", "trade", 13.225, 9500.0]
["2026-09-18T18:49:50.035557+00:00", "trade", 13.23, 53.0]
["2026-09-18T18:49:50.341104+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:50.490719+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:50.646383+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:50.648190+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:50.756133+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:50.756198+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:50.936612+00:00", "trade", 13.226, 2000.0]
["2026-09-18T18:49:51.514160+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:51.520822+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:49:51.574247+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:51.654741+00:00", "trade", 13.23, 5.0]
["2026-09-18T18:49:51.654813+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:51.655212+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:51.825073+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:49:52.061921+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:52.221984+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:49:52.236498+00:00", "trade", 13.225, 7.0]
["2026-09-18T18:49:52.355209+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:52.355765+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:49:52.356017+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:49:52.359833+00:00", "trade", 13.225, 284.0]
["2026-09-18T18:49:52.571714+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:49:52.834880+00:00", "trade", 13.1949, 300.0]
["2026-09-18T18:49:52.841186+00:00", "trade", 13.1949, 100.0]
["2026-09-18T18:49:52.844587+00:00", "trade", 13.1949, 100.0]
["2026-09-18T18:49:52.847418+00:00", "trade", 13.1949, 100.0]
["2026-09-18T18:49:53.133811+00:00", "trade", 13.23, 50.0]
["2026-09-18T18:49:53.133813+00:00", "trade", 13.23, 50.0]
["2026-09-18T18:49:53.133814+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:49:53.133818+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:53.133825+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:53.133831+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:49:53.133858+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:53.136039+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:53.267069+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:53.267278+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:53.280428+00:00", "trade", 13.225, 20.0]
["2026-09-18T18:49:53.298295+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:53.334726+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:53.633065+00:00", "trade", 13.225, 10.0]
["2026-09-18T18:49:53.660742+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:49:53.691028+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:53.953751+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:53.954335+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:53.963158+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:49:53.963931+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:54.393763+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:54.601212+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:55.189900+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:55.364656+00:00", "trade", 13.23, 31.0]
["2026-09-18T18:49:55.367835+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:49:55.373370+00:00", "trade", 13.23, 91.0]
["2026-09-18T18:49:55.376196+00:00", "trade", 13.23, 28.0]
["2026-09-18T18:49:55.385121+00:00", "trade", 13.23, 50.0]
["2026-09-18T18:49:55.637540+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.074964+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.075258+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.162095+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.223360+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.223576+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.229693+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.292400+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.292539+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.299576+00:00", "trade", 13.225, 70.0]
["2026-09-18T18:49:56.299610+00:00", "trade", 13.22, 70.0]
["2026-09-18T18:49:56.299687+00:00", "trade", 13.225, 230.0]
["2026-09-18T18:49:56.300282+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:49:56.300319+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.300363+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.300665+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.300758+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.300846+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.311699+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.422163+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.422611+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.506344+00:00", "trade", 13.2056, 6.0]
["2026-09-18T18:49:56.822957+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:56.882382+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:49:56.917321+00:00", "trade", 13.223, 2.0]
["2026-09-18T18:49:56.917685+00:00", "trade", 13.223, 1.0]
["2026-09-18T18:49:57.002612+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:57.138552+00:00", "trade", 13.2201, 784.0]
["2026-09-18T18:49:57.139504+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:57.670215+00:00", "trade", 13.2144, 14.0]
["2026-09-18T18:49:57.675903+00:00", "trade", 13.2144, 7.0]
["2026-09-18T18:49:57.678752+00:00", "trade", 13.2144, 7.0]
["2026-09-18T18:49:57.681335+00:00", "trade", 13.2144, 6.0]
["2026-09-18T18:49:57.984974+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:57.986917+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:58.026389+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:58.293009+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:58.672961+00:00", "trade", 13.2273, 1.0]
["2026-09-18T18:49:59.314917+00:00", "trade", 13.2277, 3.0]
["2026-09-18T18:49:59.487551+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:59.505984+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:49:59.506699+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:59.506760+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:59.599837+00:00", "trade", 13.2299, 1300.0]
["2026-09-18T18:49:59.680685+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:59.681002+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:59.681440+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:59.705866+00:00", "trade", 13.2232, 4.0]
["2026-09-18T18:49:59.706551+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:59.826926+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:49:59.983976+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:49:59.989058+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:49:59.999154+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:50:00.125546+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:00.125617+00:00", "trade", 13.23, 285.0]
["2026-09-18T18:50:00.126387+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:00.408923+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:50:00.422615+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:00.644547+00:00", "trade", 13.225, 8000.0]
["2026-09-18T18:50:00.817615+00:00", "trade", 13.225, 5.0]
["2026-09-18T18:50:00.932281+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:00.932696+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:00.941112+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:01.284736+00:00", "trade", 13.2286, 300.0]
["2026-09-18T18:50:01.301945+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:01.302422+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:01.428364+00:00", "trade", 13.2246, 49.0]
["2026-09-18T18:50:01.440356+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:01.440384+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:01.474533+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:50:01.615353+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:01.817606+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:01.942131+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:01.942943+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:01.943421+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:02.192390+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:02.282892+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:02.911660+00:00", "trade", 13.2272, 1.0]
["2026-09-18T18:50:03.041421+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:03.041461+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:03.041578+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:03.041969+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:03.041997+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:03.042300+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:50:03.042458+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:03.042639+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:03.042813+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:03.043260+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:03.043707+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:03.045405+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:03.063105+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:03.066380+00:00", "trade", 13.225, 299.0]
["2026-09-18T18:50:03.066443+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:03.066501+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:03.098636+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:50:03.215080+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:03.215952+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:03.217557+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:03.606457+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:04.004218+00:00", "trade", 13.2126, 300.0]
["2026-09-18T18:50:04.161182+00:00", "trade", 13.225, 2.0]
["2026-09-18T18:50:04.238146+00:00", "trade", 13.2054, 2.0]
["2026-09-18T18:50:04.417386+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:04.417399+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:04.515689+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:04.788331+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:04.788786+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:04.868352+00:00", "trade", 13.225, 150.0]
["2026-09-18T18:50:05.092469+00:00", "trade", 13.2059, 100.0]
["2026-09-18T18:50:05.804347+00:00", "trade", 13.225, 400.0]
["2026-09-18T18:50:05.805600+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:06.117337+00:00", "trade", 13.1952, 100.0]
["2026-09-18T18:50:06.295077+00:00", "trade", 13.2063, 7.0]
["2026-09-18T18:50:06.553348+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:06.553349+00:00", "trade", 13.22, 11.0]
["2026-09-18T18:50:06.553366+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:50:06.553367+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:50:06.553368+00:00", "trade", 13.225, 10.0]
["2026-09-18T18:50:06.553371+00:00", "trade", 13.225, 18.0]
["2026-09-18T18:50:06.553384+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.553416+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.553464+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:50:06.553536+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:06.553537+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:06.553550+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:06.553552+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:06.553807+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:06.553843+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.553895+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.553922+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.553930+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.553938+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.553946+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.553965+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.553973+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.553980+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.554329+00:00", "trade", 13.22, 6.0]
["2026-09-18T18:50:06.554338+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:06.554482+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.554673+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.554913+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:50:06.555405+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.557235+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.561099+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.561461+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.561938+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:06.588663+00:00", "trade", 13.2267, 702.0]
["2026-09-18T18:50:06.602659+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.781499+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.783164+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.783289+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.789144+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:06.975783+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.013815+00:00", "trade", 13.225, 62.0]
["2026-09-18T18:50:07.014607+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.216034+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.216061+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.216244+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.224035+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:50:07.224483+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.224589+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.362883+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:50:07.363668+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.474630+00:00", "trade", 13.2207, 4000.0]
["2026-09-18T18:50:07.475491+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.502660+00:00", "trade", 13.225, 3600.0]
["2026-09-18T18:50:07.503441+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.503447+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.535707+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.535721+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.536153+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.536180+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.536664+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.655445+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.655882+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.656395+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.656854+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.657461+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.734478+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.734493+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:07.734949+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.064738+00:00", "trade", 13.2201, 500.0]
["2026-09-18T18:50:08.065424+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.065903+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.066357+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.201468+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.201935+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.205735+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.339207+00:00", "trade", 13.2089, 22.0]
["2026-09-18T18:50:08.340283+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.340735+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.355299+00:00", "trade", 13.225, 2000.0]
["2026-09-18T18:50:08.480233+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.480717+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.481172+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.481183+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.515569+00:00", "trade", 13.225, 2500.0]
["2026-09-18T18:50:08.516288+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.516680+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.516738+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.606896+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.606909+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.668307+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.674038+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.674043+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.674576+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.675030+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.676569+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.697251+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.810988+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.836227+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:08.836227+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.836729+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.850267+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:08.850277+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:09.026150+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:09.067967+00:00", "trade", 13.2201, 9000.0]
["2026-09-18T18:50:09.077118+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:09.077175+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:09.077308+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:09.077636+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:09.078089+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:09.152440+00:00", "trade", 13.2201, 9500.0]
["2026-09-18T18:50:09.157166+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:09.157250+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:50:09.157260+00:00", "trade", 13.225, 161.0]
["2026-09-18T18:50:09.157312+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:09.157423+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:09.157561+00:00", "trade", 13.225, 250.0]
["2026-09-18T18:50:09.157588+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:09.157605+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:09.157903+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:09.161596+00:00", "trade", 13.225, 250.0]
["2026-09-18T18:50:09.164437+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:50:09.215230+00:00", "trade", 13.225, 4.0]
["2026-09-18T18:50:09.816351+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.010378+00:00", "trade", 13.225, 2000.0]
["2026-09-18T18:50:10.128039+00:00", "trade", 13.227, 3000.0]
["2026-09-18T18:50:10.391982+00:00", "trade", 13.196, 100.0]
["2026-09-18T18:50:10.507566+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.642974+00:00", "trade", 13.2076, 100.0]
["2026-09-18T18:50:10.762340+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:50:10.767943+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:50:10.828651+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.850171+00:00", "trade", 13.2272, 79.0]
["2026-09-18T18:50:10.850527+00:00", "trade", 13.2272, 1.0]
["2026-09-18T18:50:10.904697+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.905207+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.905701+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.905781+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.906491+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.942582+00:00", "trade", 13.2228, 300.0]
["2026-09-18T18:50:10.974582+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.974589+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.974595+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.974610+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.974617+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.974621+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:10.974624+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.974630+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.974927+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:10.974929+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.975083+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.975092+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.975403+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.975410+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.975584+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:10.985478+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:11.318438+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:11.318750+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:11.327234+00:00", "trade", 13.225, 34.0]
["2026-09-18T18:50:11.329059+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:11.662686+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:12.013149+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:12.028667+00:00", "trade", 13.225, 1000.0]
["2026-09-18T18:50:12.092226+00:00", "trade", 13.225, 300.0]
["2026-09-18T18:50:12.093151+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:12.093609+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:12.105400+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:12.162403+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:12.162874+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:12.205106+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:12.205232+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:12.225079+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:12.225533+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:12.274516+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:50:12.357043+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:12.357342+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:12.376965+00:00", "trade", 13.225, 4.0]
["2026-09-18T18:50:12.662750+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:12.929496+00:00", "trade", 13.2286, 1.0]
["2026-09-18T18:50:13.035409+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:13.121293+00:00", "trade", 13.2286, 1.0]
["2026-09-18T18:50:13.175130+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:13.175912+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:13.484632+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:13.485086+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:13.485314+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:13.485485+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:13.485948+00:00", "trade", 13.225, 3.0]
["2026-09-18T18:50:13.617880+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:13.617893+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:13.617901+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:13.617904+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:13.617907+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:13.618374+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:13.618610+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:13.618684+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:13.619055+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:13.844516+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:14.231938+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:14.385893+00:00", "trade", 13.225, 2.0]
["2026-09-18T18:50:14.392393+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:14.392860+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:14.454982+00:00", "trade", 13.22, 70.0]
["2026-09-18T18:50:14.860534+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:14.874519+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:14.906140+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.083660+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.084096+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:50:15.084479+00:00", "trade", 13.225, 393.0]
["2026-09-18T18:50:15.084485+00:00", "trade", 13.225, 400.0]
["2026-09-18T18:50:15.084945+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:50:15.091614+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.092374+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102072+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102250+00:00", "trade", 13.22, 195.0]
["2026-09-18T18:50:15.102287+00:00", "trade", 13.22, 184.0]
["2026-09-18T18:50:15.102292+00:00", "trade", 13.22, 82.0]
["2026-09-18T18:50:15.102295+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102308+00:00", "trade", 13.22, 81.0]
["2026-09-18T18:50:15.102367+00:00", "trade", 13.22, 349.0]
["2026-09-18T18:50:15.102370+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:50:15.102404+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:50:15.102404+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:50:15.102405+00:00", "trade", 13.22, 3.0]
["2026-09-18T18:50:15.102406+00:00", "trade", 13.22, 93.0]
["2026-09-18T18:50:15.102412+00:00", "trade", 13.22, 107.0]
["2026-09-18T18:50:15.102413+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:15.102413+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.102414+00:00", "trade", 13.22, 40.0]
["2026-09-18T18:50:15.102423+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.102423+00:00", "trade", 13.22, 52.0]
["2026-09-18T18:50:15.102424+00:00", "trade", 13.22, 148.0]
["2026-09-18T18:50:15.102424+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:50:15.102433+00:00", "trade", 13.22, 64.0]
["2026-09-18T18:50:15.102433+00:00", "trade", 13.22, 648.0]
["2026-09-18T18:50:15.102436+00:00", "trade", 13.22, 148.0]
["2026-09-18T18:50:15.102441+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:15.102456+00:00", "trade", 13.22, 24.0]
["2026-09-18T18:50:15.102537+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102544+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102550+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102558+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102572+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102578+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102591+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102631+00:00", "trade", 13.22, 15.0]
["2026-09-18T18:50:15.102648+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102675+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102692+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102696+00:00", "trade", 13.22, 33.0]
["2026-09-18T18:50:15.102697+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.102703+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.102708+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.102718+00:00", "trade", 13.22, 53.0]
["2026-09-18T18:50:15.102725+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102740+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102744+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:50:15.102746+00:00", "trade", 13.22, 600.0]
["2026-09-18T18:50:15.102747+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.102747+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102765+00:00", "trade", 13.22, 16.0]
["2026-09-18T18:50:15.102775+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102780+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.102780+00:00", "trade", 13.22, 40.0]
["2026-09-18T18:50:15.102782+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102789+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102790+00:00", "trade", 13.22, 147.0]
["2026-09-18T18:50:15.102790+00:00", "trade", 13.22, 318.0]
["2026-09-18T18:50:15.102800+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102807+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102807+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:15.102816+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:15.102823+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:15.102831+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:15.102834+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:50:15.102834+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:50:15.102834+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.102834+00:00", "trade", 13.22, 84.0]
["2026-09-18T18:50:15.102834+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:15.102839+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:15.102847+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.102847+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:15.102848+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.102848+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:15.102854+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:15.102860+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:15.102867+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:15.102869+00:00", "trade", 13.22, 16.0]
["2026-09-18T18:50:15.102871+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:50:15.102871+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.102871+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.102874+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.102883+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.102890+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.102899+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.102905+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.102912+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.102918+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.102930+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:15.102939+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:15.102947+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:15.102970+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:15.102971+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.103031+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:15.103097+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:15.103123+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.103131+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.103131+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.103154+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.103229+00:00", "trade", 13.2225, 50.0]
["2026-09-18T18:50:15.103236+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.103304+00:00", "trade", 13.2225, 50.0]
["2026-09-18T18:50:15.103313+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.103326+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.103612+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.103635+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.103636+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.103646+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.103660+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.103668+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:50:15.103673+00:00", "trade", 13.21, 400.0]
["2026-09-18T18:50:15.103675+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:50:15.103703+00:00", "trade", 13.215, 67.0]
["2026-09-18T18:50:15.103954+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:50:15.104038+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.104194+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.104290+00:00", "trade", 13.22, 572.0]
["2026-09-18T18:50:15.104355+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.104365+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.104431+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.104582+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.104650+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.104881+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.104895+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.105140+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.105339+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.105446+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.106548+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.106765+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.107225+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.107441+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.111457+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.111483+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.112075+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.118552+00:00", "trade", 13.215, 29.0]
["2026-09-18T18:50:15.118995+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:15.121339+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:50:15.135873+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.135898+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.136878+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:50:15.363532+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.370684+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.402328+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.504807+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:15.818383+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:50:16.115090+00:00", "trade", 13.21, 5.0]
["2026-09-18T18:50:16.367205+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:50:16.367463+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:50:16.368648+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:50:16.368725+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:50:16.368988+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:50:16.370799+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:50:16.374525+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:50:16.374848+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:50:16.378427+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:50:16.382555+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:50:16.383285+00:00", "trade", 13.215, 20.0]
["2026-09-18T18:50:16.383317+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:50:16.383636+00:00", "trade", 13.215, 20.0]
["2026-09-18T18:50:16.383796+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:16.384847+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:16.385316+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:50:16.386357+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:16.394197+00:00", "trade", 13.215, 17.0]
["2026-09-18T18:50:16.416928+00:00", "trade", 13.215, 20.0]
["2026-09-18T18:50:16.610806+00:00", "trade", 13.215, 3.0]
["2026-09-18T18:50:16.618824+00:00", "trade", 13.215, 7.0]
["2026-09-18T18:50:16.816941+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:16.823548+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:50:16.885136+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:16.885604+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:17.192704+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:17.299658+00:00", "trade", 13.2199, 200.0]
["2026-09-18T18:50:17.327109+00:00", "trade", 13.22, 50.0]
["2026-09-18T18:50:17.327470+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:17.509964+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:17.695452+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:50:17.697301+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:18.058066+00:00", "trade", 13.2144, 100.0]
["2026-09-18T18:50:18.088728+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:18.238699+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:50:18.362954+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:18.377933+00:00", "trade", 13.2186, 151.0]
["2026-09-18T18:50:18.549168+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:50:18.846598+00:00", "trade", 13.2078, 4.0]
["2026-09-18T18:50:18.889649+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:18.954113+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:50:19.001073+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:19.451997+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:50:19.607698+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:19.607784+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:50:19.607795+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:19.607914+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:19.607969+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:50:19.608064+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:19.608090+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:19.608129+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:19.608419+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:19.608469+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:19.608594+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:19.608965+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:19.657515+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:19.815802+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:19.817068+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:20.182981+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:20.211062+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:20.211292+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:20.211293+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:50:20.211294+00:00", "trade", 13.22, 600.0]
["2026-09-18T18:50:20.211297+00:00", "trade", 13.22, 1700.0]
["2026-09-18T18:50:20.211299+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:20.211435+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211443+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211449+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211455+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211461+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211475+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211481+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211487+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211494+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211507+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211528+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211535+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211541+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211548+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211568+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211576+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211583+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211609+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:50:20.211642+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211658+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:20.211674+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:50:20.211740+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:20.211755+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211789+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211819+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211834+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211905+00:00", "trade", 13.22, 520.0]
["2026-09-18T18:50:20.211906+00:00", "trade", 13.22, 600.0]
["2026-09-18T18:50:20.211907+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:20.211926+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:20.211927+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.211974+00:00", "trade", 13.22, 80.0]
["2026-09-18T18:50:20.211999+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.212033+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.212067+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.212073+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.212098+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.212290+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.212347+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.212388+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.212479+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.212576+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.212667+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.212769+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.213380+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.213394+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.214068+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.214076+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.214527+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.215020+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.215831+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.254361+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.254370+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.255070+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.282230+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.374897+00:00", "trade", 13.223, 100.0]
["2026-09-18T18:50:20.375692+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.390179+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.398713+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:50:20.404225+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:20.474130+00:00", "trade", 13.225, 2500.0]
["2026-09-18T18:50:20.676433+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:50:21.072072+00:00", "trade", 13.2148, 100.0]
["2026-09-18T18:50:21.548462+00:00", "trade", 13.22, 302.0]
["2026-09-18T18:50:21.696427+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:21.697466+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:21.788662+00:00", "trade", 13.225, 2000.0]
["2026-09-18T18:50:21.789823+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:21.789837+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:21.839480+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:21.839737+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:21.839950+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:22.032868+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:50:22.043890+00:00", "trade", 13.225, 8000.0]
["2026-09-18T18:50:22.137381+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:50:22.444204+00:00", "trade", 13.225, 92.0]
["2026-09-18T18:50:22.445473+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:22.652269+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:22.878506+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:22.878522+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:22.942320+00:00", "trade", 13.225, 190.0]
["2026-09-18T18:50:22.976055+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:22.998545+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.034649+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.034840+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.127166+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:23.127950+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.132718+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.133824+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.134275+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.135258+00:00", "trade", 13.225, 15.0]
["2026-09-18T18:50:23.135259+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:23.135439+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:50:23.135539+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.135556+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:50:23.135564+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.135745+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.135765+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.135772+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.135856+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:23.135901+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.135950+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.135982+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.135990+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136112+00:00", "trade", 13.22, 27.0]
["2026-09-18T18:50:23.136155+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:50:23.136156+00:00", "trade", 13.22, 1100.0]
["2026-09-18T18:50:23.136158+00:00", "trade", 13.22, 85.0]
["2026-09-18T18:50:23.136159+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:50:23.136163+00:00", "trade", 13.22, 1700.0]
["2026-09-18T18:50:23.136163+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:23.136167+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:50:23.136167+00:00", "trade", 13.22, 875.0]
["2026-09-18T18:50:23.136177+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:23.136188+00:00", "trade", 13.22, 9.0]
["2026-09-18T18:50:23.136198+00:00", "trade", 13.22, 15.0]
["2026-09-18T18:50:23.136199+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:50:23.136202+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:50:23.136215+00:00", "trade", 13.22, 139.0]
["2026-09-18T18:50:23.136237+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:23.136239+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:23.136239+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:23.136242+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:23.136244+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:50:23.136245+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:50:23.136252+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:23.136271+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136277+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:50:23.136278+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136280+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:50:23.136285+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136291+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136295+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:23.136297+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136304+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136307+00:00", "trade", 13.22, 325.0]
["2026-09-18T18:50:23.136312+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136317+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:23.136322+00:00", "trade", 13.22, 317.0]
["2026-09-18T18:50:23.136325+00:00", "trade", 13.22, 32.0]
["2026-09-18T18:50:23.136325+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136331+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:23.136332+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136334+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:23.136336+00:00", "trade", 13.22, 32.0]
["2026-09-18T18:50:23.136340+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136341+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:50:23.136346+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136349+00:00", "trade", 13.22, 243.0]
["2026-09-18T18:50:23.136353+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136360+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136367+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136375+00:00", "trade", 13.22, 51.0]
["2026-09-18T18:50:23.136375+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136382+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136389+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136397+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136402+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136410+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136418+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136467+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136550+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:23.136553+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:50:23.136553+00:00", "trade", 13.22, 140.0]
["2026-09-18T18:50:23.136554+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136555+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:23.136555+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:50:23.136595+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:23.136642+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136672+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136684+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136687+00:00", "trade", 13.22, 9.0]
["2026-09-18T18:50:23.136698+00:00", "trade", 13.22, 91.0]
["2026-09-18T18:50:23.136700+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:23.136788+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136797+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136860+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.136907+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:50:23.137677+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.138002+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.138332+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.138408+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.138814+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.138858+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.139964+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.155531+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.157945+00:00", "trade", 13.225, 7.0]
["2026-09-18T18:50:23.335717+00:00", "trade", 13.22, 91.0]
["2026-09-18T18:50:23.335718+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.336190+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.488154+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:23.488929+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.488981+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.489414+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.525004+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.525066+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.597722+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.713844+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:50:23.768435+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.768929+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.769035+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.769049+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.769076+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.769084+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.769097+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.860343+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.890061+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.953061+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:23.954700+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:24.231819+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:50:24.232136+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:50:24.422367+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:24.783604+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:24.784029+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:24.784503+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:24.785599+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:24.888155+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:24.940712+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:24.941138+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.063122+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.065278+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.237020+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.237559+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.237591+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.238484+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.354063+00:00", "trade", 13.2201, 500.0]
["2026-09-18T18:50:25.354854+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.556860+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.789348+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:25.789371+00:00", "trade", 13.2201, 200.0]
["2026-09-18T18:50:25.789515+00:00", "trade", 13.2201, 700.0]
["2026-09-18T18:50:25.789524+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:25.789562+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:50:25.789671+00:00", "trade", 13.22, 171.0]
["2026-09-18T18:50:25.789718+00:00", "trade", 13.2201, 629.0]
["2026-09-18T18:50:25.789762+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:25.789861+00:00", "trade", 13.2201, 200.0]
["2026-09-18T18:50:25.790070+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.790083+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.790138+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.790149+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.790165+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.790559+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.791918+00:00", "trade", 13.2239, 100.0]
["2026-09-18T18:50:25.792069+00:00", "trade", 13.2239, 100.0]
["2026-09-18T18:50:25.792271+00:00", "trade", 13.2239, 200.0]
["2026-09-18T18:50:25.792456+00:00", "trade", 13.2239, 300.0]
["2026-09-18T18:50:25.792703+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.792919+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.792932+00:00", "trade", 13.2239, 171.0]
["2026-09-18T18:50:25.793129+00:00", "trade", 13.2239, 700.0]
["2026-09-18T18:50:25.793159+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.793427+00:00", "trade", 13.2239, 629.0]
["2026-09-18T18:50:25.793641+00:00", "trade", 13.2239, 100.0]
["2026-09-18T18:50:25.793913+00:00", "trade", 13.2239, 200.0]
["2026-09-18T18:50:25.794889+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.795469+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.893113+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.980699+00:00", "trade", 13.225, 900.0]
["2026-09-18T18:50:25.980749+00:00", "trade", 13.225, 537.0]
["2026-09-18T18:50:25.980755+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:50:25.980856+00:00", "trade", 13.225, 537.0]
["2026-09-18T18:50:25.981101+00:00", "trade", 13.225, 571.0]
["2026-09-18T18:50:25.981111+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:50:25.981522+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:25.981976+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:26.004427+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:26.004924+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:26.019601+00:00", "trade", 13.225, 98.0]
["2026-09-18T18:50:26.294152+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:26.294418+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:26.294438+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:26.310154+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:26.425498+00:00", "trade", 13.2205, 100.0]
["2026-09-18T18:50:26.426281+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:26.612649+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:26.656387+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:26.907909+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:26.908389+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:26.917940+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.065390+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.065586+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.065680+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.065707+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.092947+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.254792+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:50:27.255494+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.321422+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.326889+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.327341+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.563147+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:27.563859+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.564551+00:00", "trade", 13.22, 600.0]
["2026-09-18T18:50:27.564563+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:27.564571+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:50:27.564589+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.564652+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:27.564652+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:50:27.564653+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:27.564654+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:50:27.564660+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:27.564673+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:27.564683+00:00", "trade", 13.22, 6.0]
["2026-09-18T18:50:27.564760+00:00", "trade", 13.22, 325.0]
["2026-09-18T18:50:27.564760+00:00", "trade", 13.22, 317.0]
["2026-09-18T18:50:27.564763+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.564764+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.564771+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.564777+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.564784+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.564791+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.564797+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.564811+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.564822+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.564829+00:00", "trade", 13.22, 32.0]
["2026-09-18T18:50:27.564833+00:00", "trade", 13.22, 32.0]
["2026-09-18T18:50:27.564845+00:00", "trade", 13.22, 58.0]
["2026-09-18T18:50:27.564875+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:27.564957+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.565036+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.565049+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.565057+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.565064+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:27.565146+00:00", "trade", 13.22, 65.0]
["2026-09-18T18:50:27.565153+00:00", "trade", 13.22, 35.0]
["2026-09-18T18:50:27.565159+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:27.565166+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:27.565185+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:27.565358+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565362+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565376+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565382+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565389+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565396+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565403+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565409+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565416+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565422+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565529+00:00", "trade", 13.22, 51.0]
["2026-09-18T18:50:27.565624+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565655+00:00", "trade", 13.2239, 100.0]
["2026-09-18T18:50:27.565694+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565722+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565723+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:27.565729+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565798+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565834+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565916+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565926+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565947+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565966+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.565996+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.566196+00:00", "trade", 13.215, 8.0]
["2026-09-18T18:50:27.566225+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:50:27.566265+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.566631+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.566713+00:00", "trade", 13.2239, 600.0]
["2026-09-18T18:50:27.566742+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.566912+00:00", "trade", 13.2239, 100.0]
["2026-09-18T18:50:27.567138+00:00", "trade", 13.2239, 200.0]
["2026-09-18T18:50:27.567312+00:00", "trade", 13.2239, 100.0]
["2026-09-18T18:50:27.567445+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.567520+00:00", "trade", 13.2239, 100.0]
["2026-09-18T18:50:27.568402+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.568522+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.568539+00:00", "trade", 13.215, 8.0]
["2026-09-18T18:50:27.568743+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.569794+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.571644+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.571799+00:00", "trade", 13.215, 152.0]
["2026-09-18T18:50:27.572756+00:00", "trade", 13.215, 250.0]
["2026-09-18T18:50:27.573258+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.573776+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:50:27.582968+00:00", "trade", 13.22, 149.0]
["2026-09-18T18:50:27.583251+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:27.583355+00:00", "trade", 13.22, 63.0]
["2026-09-18T18:50:27.583552+00:00", "trade", 13.2214, 50.0]
["2026-09-18T18:50:27.583927+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.583936+00:00", "trade", 13.2215, 50.0]
["2026-09-18T18:50:27.584201+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:27.666114+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.273147+00:00", "trade", 13.2187, 2500.0]
["2026-09-18T18:50:28.565830+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.565856+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.565866+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.566318+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.572392+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.574395+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:28.620693+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.620758+00:00", "trade", 13.22, 85.0]
["2026-09-18T18:50:28.620760+00:00", "trade", 13.22, 849.0]
["2026-09-18T18:50:28.620761+00:00", "trade", 13.22, 437.0]
["2026-09-18T18:50:28.620762+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:28.620863+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.620870+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.620879+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:50:28.620880+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:28.620884+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.620899+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.620906+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.620912+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.620919+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.620926+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.620930+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:28.620940+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.620947+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.620954+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.620960+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.620967+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:28.620974+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:28.620981+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:28.620987+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:28.620993+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.620993+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621000+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621007+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621022+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621029+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621036+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621043+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621049+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621063+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621069+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621076+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621083+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621090+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621156+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621384+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621391+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621403+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621410+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621429+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621441+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621449+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621456+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621463+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621473+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621486+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621496+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621544+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621611+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621624+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621638+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621654+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621726+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621777+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621825+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621907+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621933+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.621975+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.622118+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.622261+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.622715+00:00", "trade", 13.22, 35.0]
["2026-09-18T18:50:28.622996+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.623136+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.623630+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.623856+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.624009+00:00", "trade", 13.2239, 437.0]
["2026-09-18T18:50:28.626638+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:28.683571+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:29.083832+00:00", "trade", 13.2277, 1.0]
["2026-09-18T18:50:29.104503+00:00", "trade", 13.224, 25.0]
["2026-09-18T18:50:29.312579+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:29.778712+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:30.259994+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:30.434904+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:30.517084+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:30.517617+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:30.517933+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:30.529241+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:30.529699+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:30.668498+00:00", "trade", 13.2088, 3.0]
["2026-09-18T18:50:31.045402+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:50:31.289381+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.296648+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.518802+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.518809+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.518815+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.519295+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.519326+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.519464+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.538311+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.552952+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.579711+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.580103+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.587164+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.587225+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.587286+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.587621+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.587734+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.615585+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.753692+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:50:31.849093+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.872884+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:31.912263+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.106237+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.489686+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.490528+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.490581+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.490599+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.490678+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.490910+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.490935+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.491048+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.491179+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.498342+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.530669+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.530675+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.530687+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.644348+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.644453+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.644464+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.715142+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.715169+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.715388+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.739093+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.739544+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.869959+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:32.978364+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.471762+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:33.473529+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:33.475080+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.475202+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.475542+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.475913+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.482951+00:00", "trade", 13.2205, 1.0]
["2026-09-18T18:50:33.964149+00:00", "trade", 13.2275, 400.0]
["2026-09-18T18:50:33.964946+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.965537+00:00", "trade", 13.2275, 100.0]
["2026-09-18T18:50:33.974741+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.975018+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.975022+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:33.975201+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.975504+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.975641+00:00", "trade", 13.22, 85.0]
["2026-09-18T18:50:33.975643+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:33.975645+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:33.975647+00:00", "trade", 13.22, 19.0]
["2026-09-18T18:50:33.975649+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:33.975650+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:50:33.975664+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:33.975677+00:00", "trade", 13.22, 3.0]
["2026-09-18T18:50:33.975689+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:50:33.975689+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:33.975699+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:33.975706+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:50:33.975716+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:50:33.975726+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:33.975729+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:33.975757+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.975763+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.975789+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.975796+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.975817+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:33.975824+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.975838+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.975844+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.975851+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.975858+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.975896+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:33.975967+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.975992+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.976014+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:33.976028+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:33.976037+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:33.976037+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:33.976045+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:33.976052+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:33.976059+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:33.976066+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:33.976073+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:33.976073+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:33.976077+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:33.976079+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:33.976081+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:33.976086+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:33.976092+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:33.976097+00:00", "trade", 13.22, 140.0]
["2026-09-18T18:50:33.976099+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:33.976105+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976106+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976114+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976120+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976132+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976139+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976146+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976152+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976158+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976163+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:33.976169+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976171+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976177+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976179+00:00", "trade", 13.22, 3.0]
["2026-09-18T18:50:33.976199+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976205+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976219+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976227+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976277+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:33.976307+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976499+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976579+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976600+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976614+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976667+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.976774+00:00", "trade", 13.215, 3.0]
["2026-09-18T18:50:33.976821+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.977014+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.977444+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.977655+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.978057+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.978252+00:00", "trade", 13.215, 3.0]
["2026-09-18T18:50:33.978790+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.980207+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.980933+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.981560+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:33.983093+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028263+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028317+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028722+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028729+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028735+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028742+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028750+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028753+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:34.028755+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:34.028758+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028760+00:00", "trade", 13.22, 156.0]
["2026-09-18T18:50:34.028765+00:00", "trade", 13.22, 244.0]
["2026-09-18T18:50:34.028765+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028778+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028785+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:34.028785+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028791+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028798+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028811+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028831+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028837+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028843+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028850+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028857+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028864+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028871+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028877+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028883+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028889+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028897+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028913+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.028994+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:50:34.029007+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:34.029015+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:34.029029+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:34.029035+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:34.029049+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:34.029056+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:34.029063+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:34.029111+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.029197+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.029251+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.029313+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:34.029336+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:34.029379+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:34.029424+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:50:34.029440+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:34.029441+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.029449+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.029468+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.029482+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.029494+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.029506+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.029520+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.029537+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.029643+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.029760+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.029772+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.029786+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.029865+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.029875+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.030191+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.030208+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.030222+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.030977+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.031038+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.031483+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.031767+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.034886+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.035336+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.050311+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.057412+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:50:34.110028+00:00", "trade", 13.22, 600.0]
["2026-09-18T18:50:34.110029+00:00", "trade", 13.22, 1000.0]
["2026-09-18T18:50:34.110031+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:34.110055+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:34.110097+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.110111+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.110477+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.110510+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.110517+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.110524+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.110531+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.110601+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.110657+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:34.110679+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.110699+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.110703+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.110766+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.110777+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.110829+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.111026+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:50:34.111620+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.111683+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.111725+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.115739+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.116190+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.159179+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.209105+00:00", "trade", 13.22, 23.0]
["2026-09-18T18:50:34.209106+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:34.209133+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:34.209144+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:50:34.209150+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.209156+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.209163+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.209170+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.209184+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.209646+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.209687+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:50:34.209934+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.210054+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.210131+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.210416+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.210594+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.212216+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.225090+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.243050+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.244016+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.245399+00:00", "trade", 13.225, 3.0]
["2026-09-18T18:50:34.246086+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.323599+00:00", "trade", 13.224, 2500.0]
["2026-09-18T18:50:34.324029+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.324094+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.324744+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.324800+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.325246+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.425314+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.425802+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.583237+00:00", "trade", 13.2224, 300.0]
["2026-09-18T18:50:34.583924+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.583933+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.634427+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.634886+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.635385+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.785580+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.785598+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.786408+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.801948+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.860298+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.860750+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.860859+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.861259+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.865622+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.976669+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:34.978367+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:35.115218+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:35.115705+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:35.195768+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:35.199755+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:35.200224+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:35.200236+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:35.308615+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:50:35.309396+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:35.403553+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:35.524995+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:35.660768+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:35.661442+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:35.661515+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:35.661523+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:35.661733+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:35.661898+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:35.711562+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.002898+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.002951+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.003341+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.003656+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.003800+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.004678+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.011035+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.191651+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.240866+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.240886+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.281465+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.439954+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.654748+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:36.655217+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.658604+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.659079+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.659541+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.659978+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.663347+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.774125+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.882806+00:00", "trade", 13.225, 4.0]
["2026-09-18T18:50:36.882853+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.883036+00:00", "trade", 13.225, 2.0]
["2026-09-18T18:50:36.883978+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.884534+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.944773+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:36.973514+00:00", "trade", 13.225, 8000.0]
["2026-09-18T18:50:37.489648+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:37.489917+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:37.909414+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:37.909615+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:38.865117+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:38.865144+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:38.865815+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:38.866328+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:38.866424+00:00", "trade", 13.22, 3.0]
["2026-09-18T18:50:38.866848+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:38.884271+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:39.423519+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:39.424197+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:39.736458+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:39.769449+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:39.769476+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:39.771594+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:39.914458+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:39.949595+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:39.949651+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:39.949675+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:39.950193+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:39.950259+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:39.950266+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:39.965931+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:50:40.003773+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:40.013317+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:41.220836+00:00", "trade", 13.225, 27.0]
["2026-09-18T18:50:41.221890+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:41.248334+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:41.251271+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:41.269811+00:00", "trade", 13.2091, 200.0]
["2026-09-18T18:50:41.491043+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:41.520469+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.652375+00:00", "trade", 13.2091, 2.0]
["2026-09-18T18:50:42.799709+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.804375+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.804388+00:00", "trade", 13.22, 16.0]
["2026-09-18T18:50:42.804409+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:42.804409+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:42.804410+00:00", "trade", 13.225, 11.0]
["2026-09-18T18:50:42.804411+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:42.804417+00:00", "trade", 13.225, 689.0]
["2026-09-18T18:50:42.804427+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.804476+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.804505+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:50:42.804506+00:00", "trade", 13.225, 700.0]
["2026-09-18T18:50:42.804522+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.804584+00:00", "trade", 13.225, 700.0]
["2026-09-18T18:50:42.804599+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:42.804600+00:00", "trade", 13.225, 700.0]
["2026-09-18T18:50:42.804926+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.804938+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.804964+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.805005+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.805011+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.805082+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.805215+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.805299+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.818156+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.818934+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.820111+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:50:42.822936+00:00", "trade", 13.23, 29.0]
["2026-09-18T18:50:42.823293+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:50:42.841559+00:00", "trade", 13.23, 571.0]
["2026-09-18T18:50:42.842330+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:42.889370+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:50:42.965480+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:43.063448+00:00", "trade", 13.2201, 50.0]
["2026-09-18T18:50:44.246989+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:44.291287+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:44.291314+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:44.291396+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:44.297943+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:44.925231+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:44.949282+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:45.046666+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:45.046692+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:45.047115+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:45.047235+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:45.215218+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:45.215683+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:45.215952+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:45.296095+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:45.432806+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:45.452332+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:45.640523+00:00", "trade", 13.2202, 3.0]
["2026-09-18T18:50:45.989844+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:45.989904+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:45.990553+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:45.990608+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:45.992089+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:46.148953+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:46.718397+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:47.270926+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:50:48.694290+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:48.695276+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:48.806503+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:48.807005+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:48.807444+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:48.818776+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:48.819243+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:48.820160+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:50:48.826424+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:48.826448+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:48.826472+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:48.826818+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:48.826973+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:48.828028+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:48.828052+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:48.842894+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:48.843406+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:49.012336+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:49.077144+00:00", "trade", 13.2169, 400.0]
["2026-09-18T18:50:49.097536+00:00", "trade", 13.225, 700.0]
["2026-09-18T18:50:49.106430+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:50:49.466780+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:49.805069+00:00", "trade", 13.221, 250.0]
["2026-09-18T18:50:50.312753+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.324568+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.326572+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.327502+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.327534+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.327546+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.327555+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.327709+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.327837+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.328195+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.328255+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.328627+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.330045+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.346846+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.362927+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.408106+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.408152+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.446979+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:50.780720+00:00", "trade", 13.2171, 1500.0]
["2026-09-18T18:50:51.147953+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:51.148410+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:51.220242+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:51.754986+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:51.926356+00:00", "trade", 13.2299, 1.0]
["2026-09-18T18:50:51.927167+00:00", "trade", 13.22, 18.0]
["2026-09-18T18:50:51.955770+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:51.979880+00:00", "trade", 13.225, 2000.0]
["2026-09-18T18:50:52.206654+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:52.253051+00:00", "trade", 13.2099, 7.0]
["2026-09-18T18:50:52.423347+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:52.423980+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:52.461724+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:52.490080+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:52.491196+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:52.494467+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:52.749545+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.044011+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.044275+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.044650+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.058354+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.108334+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.108816+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.109376+00:00", "trade", 13.23, 99.0]
["2026-09-18T18:50:53.109378+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:50:53.109379+00:00", "trade", 13.23, 500.0]
["2026-09-18T18:50:53.109380+00:00", "trade", 13.23, 20.0]
["2026-09-18T18:50:53.109383+00:00", "trade", 13.23, 500.0]
["2026-09-18T18:50:53.109384+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:50:53.109387+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:50:53.109387+00:00", "trade", 13.23, 8.0]
["2026-09-18T18:50:53.109390+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:50:53.109457+00:00", "trade", 13.23, 167.0]
["2026-09-18T18:50:53.109513+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.109519+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.109526+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.109539+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.109546+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.109552+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.109556+00:00", "trade", 13.23, 176.0]
["2026-09-18T18:50:53.109580+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.109594+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.109619+00:00", "trade", 13.23, 233.0]
["2026-09-18T18:50:53.109621+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.109628+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.109635+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:50:53.109636+00:00", "trade", 13.23, 364.0]
["2026-09-18T18:50:53.109641+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109643+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:50:53.109648+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109649+00:00", "trade", 13.23, 400.0]
["2026-09-18T18:50:53.109650+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:50:53.109655+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109668+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109674+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109681+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109688+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109694+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109701+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109708+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109722+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109742+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109749+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109755+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109762+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109776+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109782+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:50:53.109789+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:50:53.109792+00:00", "trade", 13.23, 1950.0]
["2026-09-18T18:50:53.109793+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:50:53.109793+00:00", "trade", 13.23, 700.0]
["2026-09-18T18:50:53.109850+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.109886+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.109925+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.109928+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.109970+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110062+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110084+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110167+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110221+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110223+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110242+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110316+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110353+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110399+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110415+00:00", "trade", 13.235, 2.0]
["2026-09-18T18:50:53.110425+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:50:53.110446+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110447+00:00", "trade", 13.23, 298.0]
["2026-09-18T18:50:53.110507+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110612+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:50:53.110622+00:00", "trade", 13.24, 20.0]
["2026-09-18T18:50:53.110657+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110671+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110684+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110706+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110861+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110906+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110960+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110967+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.110998+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:50:53.111102+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.111127+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.111290+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.111309+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.111437+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.111692+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.111719+00:00", "trade", 13.24, 30.0]
["2026-09-18T18:50:53.111742+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.111744+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:50:53.111994+00:00", "trade", 13.23, 69.0]
["2026-09-18T18:50:53.112172+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.112191+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.112203+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.112289+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.112378+00:00", "trade", 13.23, 31.0]
["2026-09-18T18:50:53.112827+00:00", "trade", 13.24, 150.0]
["2026-09-18T18:50:53.112836+00:00", "trade", 13.24, 70.0]
["2026-09-18T18:50:53.113036+00:00", "trade", 13.235, 2.0]
["2026-09-18T18:50:53.113073+00:00", "trade", 13.235, 3.0]
["2026-09-18T18:50:53.117597+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:50:53.140530+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.141221+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.266124+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.297861+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.298529+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.463403+00:00", "trade", 13.235, 2.0]
["2026-09-18T18:50:53.463404+00:00", "trade", 13.235, 198.0]
["2026-09-18T18:50:53.493408+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.667163+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.680204+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.680442+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.683073+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.683122+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.683719+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.684144+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.703432+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:53.914572+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:50:53.960291+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.007180+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.232009+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.232838+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.253469+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.253753+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.367277+00:00", "trade", 13.2382, 1000.0]
["2026-09-18T18:50:54.614493+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.614500+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.614508+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.614836+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.614967+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.630845+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.876184+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.876501+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.876796+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.877239+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.877252+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.877698+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:54.950030+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.157395+00:00", "trade", 13.235, 2500.0]
["2026-09-18T18:50:55.220488+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.221301+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.224783+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:50:55.228846+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.365591+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.365980+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.404698+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.404755+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.404816+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.405204+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.469444+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.470555+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.470775+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.506941+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.507405+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.543419+00:00", "trade", 13.2301, 10.0]
["2026-09-18T18:50:55.544282+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.612648+00:00", "trade", 13.2337, 79.0]
["2026-09-18T18:50:55.613019+00:00", "trade", 13.2337, 1.0]
["2026-09-18T18:50:55.620363+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.620842+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.643891+00:00", "trade", 13.235, 8000.0]
["2026-09-18T18:50:55.644684+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.645495+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.651554+00:00", "trade", 13.235, 1300.0]
["2026-09-18T18:50:55.704014+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.704026+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.704478+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.711566+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:55.842796+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:56.163565+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:56.167786+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.210191+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:50:57.210952+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:50:57.212411+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:50:57.215116+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.233018+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:50:57.233805+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.233904+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.276449+00:00", "trade", 13.2301, 1000.0]
["2026-09-18T18:50:57.277221+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.457676+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.578106+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.581197+00:00", "trade", 13.235, 537.0]
["2026-09-18T18:50:57.581202+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:50:57.581204+00:00", "trade", 13.24, 293.0]
["2026-09-18T18:50:57.581289+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.581657+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.581665+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.581688+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.581695+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.581719+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.581749+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.581884+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.581971+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.582111+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.582139+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.582338+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.582433+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.582530+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.584210+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.586388+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:57.637280+00:00", "trade", 13.235, 612.0]
["2026-09-18T18:50:57.637773+00:00", "trade", 13.235, 88.0]
["2026-09-18T18:50:57.779017+00:00", "trade", 13.2241, 23.0]
["2026-09-18T18:50:58.056901+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:58.057235+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:58.075706+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:58.156114+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:58.156565+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:58.539898+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:58.540203+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:58.540243+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:58.540257+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:58.540693+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:58.717140+00:00", "trade", 13.2323, 2.0]
["2026-09-18T18:50:58.717938+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:58.768207+00:00", "trade", 13.2178, 33.0]
["2026-09-18T18:50:58.783562+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:50:59.045607+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:59.108385+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:59.208349+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:50:59.539672+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:59.540430+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:59.540892+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:59.540904+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:50:59.878231+00:00", "trade", 13.1984, 100.0]
["2026-09-18T18:50:59.888328+00:00", "trade", 13.1984, 3.0]
["2026-09-18T18:50:59.914401+00:00", "trade", 13.2329, 5.0]
["2026-09-18T18:51:00.129235+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:00.129687+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:00.282899+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:00.283344+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:00.283356+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:00.283812+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:00.386327+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:51:00.441441+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:51:00.441461+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:51:00.615725+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:00.616186+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:01.205681+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:01.206129+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:01.491509+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:01.491964+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:01.646633+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:01.808451+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:01.808459+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:01.908459+00:00", "trade", 13.2113, 3.0]
["2026-09-18T18:51:01.985150+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:02.597076+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:02.633113+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:03.278463+00:00", "trade", 13.236, 150.0]
["2026-09-18T18:51:03.438922+00:00", "trade", 13.235, 30.0]
["2026-09-18T18:51:03.572514+00:00", "trade", 13.23, 5.0]
["2026-09-18T18:51:03.574857+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:03.575309+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:03.576530+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:04.272123+00:00", "trade", 13.2111, 1.0]
["2026-09-18T18:51:05.039780+00:00", "trade", 13.2209, 900.0]
["2026-09-18T18:51:05.504618+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:05.505090+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:05.619738+00:00", "trade", 13.235, 2.0]
["2026-09-18T18:51:05.621693+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:51:05.639407+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:51:05.894826+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:05.895285+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:06.016567+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:06.300179+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:06.503691+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:06.504541+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:06.544862+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:06.731971+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:06.732024+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:06.732478+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:06.732487+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.195900+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.196174+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.230807+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:07.231817+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.232276+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.298365+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.298568+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.299018+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.306176+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.324617+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.325431+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.356712+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.356820+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.446804+00:00", "trade", 13.224, 5.0]
["2026-09-18T18:51:07.792463+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.792474+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.793635+00:00", "trade", 13.24, 1000.0]
["2026-09-18T18:51:07.794410+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.794532+00:00", "trade", 13.2371, 2000.0]
["2026-09-18T18:51:07.795361+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.804269+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:07.805210+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.812327+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:07.812775+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.812844+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.812872+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:07.953896+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:08.063737+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:08.064045+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:08.064453+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:08.064905+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:08.134469+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:08.169876+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:08.699307+00:00", "trade", 13.1986, 100.0]
["2026-09-18T18:51:08.824819+00:00", "trade", 13.235, 3600.0]
["2026-09-18T18:51:08.825523+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:08.826503+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:08.958198+00:00", "trade", 13.235, 165.0]
["2026-09-18T18:51:08.959002+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:08.960752+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:51:09.337955+00:00", "trade", 13.2101, 28.0]
["2026-09-18T18:51:09.459745+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.460195+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.473216+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.590168+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.590311+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.652466+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.717179+00:00", "trade", 13.2221, 100.0]
["2026-09-18T18:51:09.828255+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.828696+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.828739+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.829503+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.830909+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.831364+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.837276+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.839025+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.839120+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.839573+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.854409+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.854445+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.854909+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:09.948489+00:00", "trade", 13.235, 1000.0]
["2026-09-18T18:51:09.977776+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:51:09.977791+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:51:10.263240+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.263251+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.263442+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.263461+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.263854+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.263867+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.267241+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.267248+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.267698+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.267707+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.287464+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.287517+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.363159+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.403154+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.403431+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.403554+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.404059+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.485496+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.485528+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.485535+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.525339+00:00", "trade", 13.235, 2000.0]
["2026-09-18T18:51:10.526020+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.526114+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.526556+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.527134+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:10.622276+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:11.023131+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:11.489745+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:11.490224+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:11.490494+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:11.490936+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:11.490950+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:11.490973+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:11.579810+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:11.700919+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:12.037106+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:12.037580+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:12.321579+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:12.321607+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:12.376585+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:12.469779+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:12.469954+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:12.470074+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:12.470428+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:12.470515+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:12.507859+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:12.688234+00:00", "trade", 13.2362, 3000.0]
["2026-09-18T18:51:12.688926+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.007137+00:00", "trade", 13.235, 90.0]
["2026-09-18T18:51:13.007913+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.113969+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.114450+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.144796+00:00", "trade", 13.23, 99.0]
["2026-09-18T18:51:13.145582+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.145740+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.146321+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.146786+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.170333+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.184927+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.197414+00:00", "trade", 13.2303, 99.0]
["2026-09-18T18:51:13.198157+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.263901+00:00", "trade", 13.23, 99.0]
["2026-09-18T18:51:13.314782+00:00", "trade", 13.2333, 99.0]
["2026-09-18T18:51:13.476828+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.477227+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.572700+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.672745+00:00", "trade", 13.2383, 300.0]
["2026-09-18T18:51:13.673055+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.868207+00:00", "trade", 13.2323, 7.0]
["2026-09-18T18:51:13.935444+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.955941+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:13.977578+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:14.189934+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:14.329785+00:00", "trade", 13.2118, 4.0]
["2026-09-18T18:51:14.501959+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:51:14.502064+00:00", "trade", 13.24, 10.0]
["2026-09-18T18:51:15.296020+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:15.622950+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:15.651895+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:15.651931+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:15.652377+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:15.691659+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:15.691690+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:15.909306+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:15.962384+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:15.998263+00:00", "trade", 13.235, 4000.0]
["2026-09-18T18:51:15.998988+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:16.196212+00:00", "trade", 13.2337, 16.0]
["2026-09-18T18:51:16.233544+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:16.292396+00:00", "trade", 13.2323, 300.0]
["2026-09-18T18:51:16.511778+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:16.512538+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:16.766831+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:16.767376+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:16.767393+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:16.767807+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:16.767829+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:16.767835+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:16.767898+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:16.853282+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:17.253144+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:17.526708+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:17.527837+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:17.696388+00:00", "trade", 13.235, 300.0]
["2026-09-18T18:51:17.698194+00:00", "trade", 13.235, 2.0]
["2026-09-18T18:51:17.698207+00:00", "trade", 13.235, 127.0]
["2026-09-18T18:51:17.698281+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:17.924151+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:18.140549+00:00", "trade", 13.2242, 300.0]
["2026-09-18T18:51:18.140985+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:18.141045+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:18.891268+00:00", "trade", 13.23, 99.0]
["2026-09-18T18:51:18.942498+00:00", "trade", 13.2333, 99.0]
["2026-09-18T18:51:19.219505+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:19.219716+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:19.220177+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:19.326972+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:19.326979+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:19.327178+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:19.435748+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:20.010204+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:20.705933+00:00", "trade", 13.235, 99.0]
["2026-09-18T18:51:21.159198+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:21.343820+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:21.343848+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:21.344109+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:21.371232+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:21.513507+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:21.513988+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:21.514475+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:21.709381+00:00", "trade", 13.235, 1300.0]
["2026-09-18T18:51:21.710128+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:21.711173+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:21.711184+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:21.868501+00:00", "trade", 13.2276, 32.0]
["2026-09-18T18:51:21.934843+00:00", "trade", 13.2276, 24.0]
["2026-09-18T18:51:22.622084+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:22.637256+00:00", "trade", 13.235, 50.0]
["2026-09-18T18:51:24.067288+00:00", "trade", 13.2126, 4.0]
["2026-09-18T18:51:24.106735+00:00", "trade", 13.2399, 1.0]
["2026-09-18T18:51:24.107542+00:00", "trade", 13.23, 15.0]
["2026-09-18T18:51:24.565817+00:00", "trade", 13.24, 23.0]
["2026-09-18T18:51:25.053077+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:25.054464+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:25.100211+00:00", "trade", 13.23, 99.0]
["2026-09-18T18:51:25.154498+00:00", "trade", 13.2333, 99.0]
["2026-09-18T18:51:25.370993+00:00", "trade", 13.24, 2.0]
["2026-09-18T18:51:26.024640+00:00", "trade", 13.23, 99.0]
["2026-09-18T18:51:26.077555+00:00", "trade", 13.2333, 99.0]
["2026-09-18T18:51:27.056829+00:00", "trade", 13.235, 20.0]
["2026-09-18T18:51:27.631244+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.631849+00:00", "trade", 13.24, 30.0]
["2026-09-18T18:51:27.631851+00:00", "trade", 13.24, 70.0]
["2026-09-18T18:51:27.631870+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:51:27.631877+00:00", "trade", 13.24, 5.0]
["2026-09-18T18:51:27.631955+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.631995+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.632106+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:27.632266+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.632365+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.633116+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.633480+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.633589+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.634232+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.649410+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.690715+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.690849+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.749486+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.852077+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:27.852825+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.852858+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.853241+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.853397+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.853689+00:00", "trade", 13.235, 2.0]
["2026-09-18T18:51:27.853723+00:00", "trade", 13.235, 2.0]
["2026-09-18T18:51:27.853737+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.854166+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:27.854227+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:27.855072+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:27.857790+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:27.857791+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:27.860020+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:27.928935+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:51:28.170763+00:00", "trade", 13.2367, 1.0]
["2026-09-18T18:51:28.247048+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:28.247068+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:28.247385+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:28.368603+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:28.368907+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:28.404578+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:28.427150+00:00", "trade", 13.235, 496.0]
["2026-09-18T18:51:28.427378+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:28.427590+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:28.427651+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:28.437349+00:00", "trade", 13.23, 99.0]
["2026-09-18T18:51:28.490480+00:00", "trade", 13.235, 99.0]
["2026-09-18T18:51:29.240725+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:29.240751+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:29.240940+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:51:29.241714+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:29.241762+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:29.241831+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:29.241948+00:00", "trade", 13.235, 50.0]
["2026-09-18T18:51:29.242287+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:29.242685+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:29.243131+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:31.339453+00:00", "trade", 13.2145, 100.0]
["2026-09-18T18:51:33.919508+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:33.926883+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:33.927186+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:33.927418+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:33.928207+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:33.929059+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:34.460646+00:00", "trade", 13.2122, 90.0]
["2026-09-18T18:51:34.514894+00:00", "trade", 13.2368, 254.0]
["2026-09-18T18:51:34.536528+00:00", "trade", 13.2368, 1.0]
["2026-09-18T18:51:34.545250+00:00", "trade", 13.235, 4000.0]
["2026-09-18T18:51:34.704996+00:00", "trade", 13.235, 105.0]
["2026-09-18T18:51:34.737600+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:51:34.737614+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:34.737619+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:34.738008+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:34.738083+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:34.738322+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:34.738369+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:34.738431+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:34.738558+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:34.738779+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:34.739312+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:34.739700+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:34.740333+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:34.746852+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:34.860400+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:34.860765+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:34.861583+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:34.875826+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:35.147809+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:35.476401+00:00", "trade", 13.23, 99.0]
["2026-09-18T18:51:35.527822+00:00", "trade", 13.2302, 99.0]
["2026-09-18T18:51:35.528878+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:35.547612+00:00", "trade", 13.2371, 1.0]
["2026-09-18T18:51:35.555989+00:00", "trade", 13.235, 3000.0]
["2026-09-18T18:51:35.556734+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:35.557174+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:35.557181+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:35.591268+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:35.591717+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:35.591728+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:35.697074+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:35.729695+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:35.948968+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:35.948981+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:36.019019+00:00", "trade", 13.2377, 1.0]
["2026-09-18T18:51:36.080436+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:36.080443+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:36.080892+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:36.252780+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:36.505908+00:00", "trade", 13.235, 8.0]
["2026-09-18T18:51:36.656729+00:00", "trade", 13.2147, 100.0]
["2026-09-18T18:51:36.669965+00:00", "trade", 13.2147, 4.0]
["2026-09-18T18:51:36.777286+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:38.336803+00:00", "trade", 13.235, 11.0]
["2026-09-18T18:51:38.380173+00:00", "trade", 13.2178, 27.0]
["2026-09-18T18:51:38.479439+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:38.479519+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:38.479746+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:38.482568+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:38.594099+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:38.594207+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:38.594211+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:38.594557+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:38.668674+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:38.984292+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:39.044982+00:00", "trade", 13.235, 8000.0]
["2026-09-18T18:51:39.085701+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:39.448118+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:39.552708+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:40.137060+00:00", "trade", 13.2329, 2000.0]
["2026-09-18T18:51:40.157212+00:00", "trade", 13.2184, 56.0]
["2026-09-18T18:51:40.163055+00:00", "trade", 13.2399, 50.0]
["2026-09-18T18:51:40.180379+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:40.334814+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:40.335111+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:40.336930+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:51:40.349165+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:40.349166+00:00", "trade", 13.235, 31.0]
["2026-09-18T18:51:40.830602+00:00", "trade", 13.2157, 100.0]
["2026-09-18T18:51:40.857166+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:40.857305+00:00", "trade", 13.235, 6.0]
["2026-09-18T18:51:40.857649+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:40.857984+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:40.858001+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:40.858002+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:40.858451+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:41.132389+00:00", "trade", 13.235, 4.0]
["2026-09-18T18:51:41.144494+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:41.144591+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:51:41.144591+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:41.144593+00:00", "trade", 13.235, 2.0]
["2026-09-18T18:51:41.144593+00:00", "trade", 13.235, 16.0]
["2026-09-18T18:51:41.144864+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:41.144868+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:41.144869+00:00", "trade", 13.23, 18.0]
["2026-09-18T18:51:41.144970+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:41.145169+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:51:41.145170+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:51:41.145177+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:41.145832+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:41.146039+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:41.152002+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:41.157160+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:41.157220+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:51:41.157966+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:41.157977+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:41.159189+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:51:41.165670+00:00", "trade", 13.23, 99.0]
["2026-09-18T18:51:41.176816+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:41.186900+00:00", "trade", 13.235, 700.0]
["2026-09-18T18:51:41.186961+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:51:41.187703+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:41.187768+00:00", "trade", 13.23, 85.0]
["2026-09-18T18:51:41.187769+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:51:41.187771+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:41.187772+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:41.187777+00:00", "trade", 13.23, 30.0]
["2026-09-18T18:51:41.187777+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:41.187777+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:51:41.187780+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:41.187785+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:41.187785+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:51:41.187787+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:41.187810+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:51:41.187811+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:41.187815+00:00", "trade", 13.23, 700.0]
["2026-09-18T18:51:41.187817+00:00", "trade", 13.23, 156.0]
["2026-09-18T18:51:41.187817+00:00", "trade", 13.23, 405.0]
["2026-09-18T18:51:41.187819+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:41.187822+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:51:41.187822+00:00", "trade", 13.23, 16.0]
["2026-09-18T18:51:41.187835+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:41.187844+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:41.187873+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:41.187901+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:41.187906+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:51:41.187916+00:00", "trade", 13.23, 31.0]
["2026-09-18T18:51:41.187916+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:41.187924+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.187932+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.187938+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.187945+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.187952+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.187960+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.187967+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188010+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188016+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188022+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188036+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188043+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188050+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188057+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188064+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188070+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188076+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188083+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188089+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188096+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188104+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188109+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:41.188141+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188148+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188170+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188185+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:51:41.188206+00:00", "trade", 13.23, 140.0]
["2026-09-18T18:51:41.188210+00:00", "trade", 13.23, 5.0]
["2026-09-18T18:51:41.188210+00:00", "trade", 13.23, 5.0]
["2026-09-18T18:51:41.188211+00:00", "trade", 13.23, 5.0]
["2026-09-18T18:51:41.188212+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.188213+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:51:41.188218+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:41.188219+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.188220+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:41.188220+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:41.188242+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.188324+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.188404+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.188710+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.188735+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.188766+00:00", "trade", 13.23, 11.0]
["2026-09-18T18:51:41.188962+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.188974+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.189220+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.189227+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.189284+00:00", "trade", 13.23, 344.0]
["2026-09-18T18:51:41.189315+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.189482+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.189791+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.189908+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.190131+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.193519+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.199285+00:00", "trade", 13.225, 37.0]
["2026-09-18T18:51:41.200723+00:00", "trade", 13.225, 7.0]
["2026-09-18T18:51:41.201101+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.218161+00:00", "trade", 13.225, 99.0]
["2026-09-18T18:51:41.218200+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.218226+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.251536+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:51:41.367027+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.643566+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.777314+00:00", "trade", 13.22, 60.0]
["2026-09-18T18:51:41.843454+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.844147+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.844215+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:41.849683+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:42.410145+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:42.606521+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:42.613309+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:51:43.175936+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.287775+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.411080+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.434760+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.435201+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.459192+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.459204+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.459673+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.464143+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:51:43.464546+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.464594+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.464628+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.465267+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.482165+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.859791+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.860240+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.996076+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.996240+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:51:43.996287+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.996671+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.996701+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:43.996778+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:44.016629+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:44.019256+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:51:44.019921+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:44.059451+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:44.212737+00:00", "trade", 13.2201, 1500.0]
["2026-09-18T18:51:44.543320+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:44.636027+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:51:44.636403+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:51:44.684860+00:00", "trade", 13.228, 1.0]
["2026-09-18T18:51:44.750980+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:45.193988+00:00", "trade", 13.225, 20.0]
["2026-09-18T18:51:45.194810+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:45.272662+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:51:45.273061+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:45.273896+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:45.453020+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:45.538379+00:00", "trade", 13.2267, 1.0]
["2026-09-18T18:51:45.828068+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:45.828294+00:00", "trade", 13.22, 70.0]
["2026-09-18T18:51:45.828352+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:45.828365+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:45.828663+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:46.341717+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:46.342955+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:46.343403+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:46.475921+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:46.476378+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:46.476398+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:46.530329+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:46.850991+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:46.852693+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:46.853031+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:51:46.853068+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:51:47.690684+00:00", "trade", 13.225, 4.0]
["2026-09-18T18:51:47.690773+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:51:48.310148+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:51:48.863424+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:48.863932+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:48.864251+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:48.977753+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:49.108127+00:00", "trade", 13.2164, 4.0]
["2026-09-18T18:51:49.380486+00:00", "trade", 13.225, 600.0]
["2026-09-18T18:51:50.250231+00:00", "trade", 13.23, 43.0]
["2026-09-18T18:51:50.251094+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:51:50.490162+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:50.737774+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:50.738590+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:50.838089+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:50.838543+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:50.838574+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:51.402116+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:51.402732+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:51.481396+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:51.481596+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:51.915855+00:00", "trade", 13.22, 3480.0]
["2026-09-18T18:51:51.917202+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:52.116303+00:00", "trade", 13.2279, 38.0]
["2026-09-18T18:51:52.119564+00:00", "trade", 13.2165, 100.0]
["2026-09-18T18:51:52.122286+00:00", "trade", 13.2165, 600.0]
["2026-09-18T18:51:52.535794+00:00", "trade", 13.225, 9500.0]
["2026-09-18T18:51:52.728282+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:52.728742+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:52.836254+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:52.839232+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:52.907587+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:51:52.907858+00:00", "trade", 13.225, 150.0]
["2026-09-18T18:51:52.908521+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:52.908993+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:52.909006+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:52.909452+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:53.315461+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:53.316377+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:53.719852+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:54.095672+00:00", "trade", 13.225, 5000.0]
["2026-09-18T18:51:54.112664+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:54.439772+00:00", "trade", 13.2032, 100.0]
["2026-09-18T18:51:54.616849+00:00", "trade", 13.2287, 100.0]
["2026-09-18T18:51:54.815421+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:54.815876+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:54.823822+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:54.824273+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:55.030148+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:55.030603+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:55.144061+00:00", "trade", 13.22, 9000.0]
["2026-09-18T18:51:55.145389+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:55.300047+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:55.300093+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:55.300502+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:55.300608+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:55.670826+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:51:55.671917+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:56.876594+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:51:56.877756+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:56.878211+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:57.546303+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:57.546321+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:57.998283+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:58.004128+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:51:58.034147+00:00", "trade", 13.225, 17.0]
["2026-09-18T18:51:58.659487+00:00", "trade", 13.2299, 18.0]
["2026-09-18T18:51:58.666460+00:00", "trade", 13.2299, 2.0]
["2026-09-18T18:51:58.879833+00:00", "trade", 13.2277, 302.0]
["2026-09-18T18:51:58.962245+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:51:59.098934+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:59.100054+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:59.114142+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:59.114603+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:59.115059+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:59.498570+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:59.499063+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:51:59.745242+00:00", "trade", 13.2171, 2.0]
["2026-09-18T18:52:00.531566+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:00.828828+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:00.829288+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:01.358492+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:01.358987+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:01.359507+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:01.446830+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:03.211295+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:03.212776+00:00", "trade", 13.225, 2.0]
["2026-09-18T18:52:03.331246+00:00", "trade", 13.225, 302.0]
["2026-09-18T18:52:03.331609+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:52:03.331809+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:04.134933+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:04.135468+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:04.135935+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:04.136391+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:04.213746+00:00", "trade", 13.225, 4.0]
["2026-09-18T18:52:04.227911+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:52:04.295717+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:04.306063+00:00", "trade", 13.2168, 2.0]
["2026-09-18T18:52:04.306854+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:04.931497+00:00", "trade", 13.22, 99.0]
["2026-09-18T18:52:05.054771+00:00", "trade", 13.2233, 99.0]
["2026-09-18T18:52:05.121197+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:05.121650+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:05.127052+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:05.127506+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:05.409432+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:05.409450+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:05.409894+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:05.412209+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:05.478710+00:00", "trade", 13.2261, 400.0]
["2026-09-18T18:52:05.495626+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:52:05.676676+00:00", "trade", 13.2275, 1800.0]
["2026-09-18T18:52:05.677561+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:05.689950+00:00", "trade", 13.225, 94.0]
["2026-09-18T18:52:05.722096+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:05.722582+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:05.725361+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:05.799785+00:00", "trade", 13.225, 330.0]
["2026-09-18T18:52:05.946946+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:06.071765+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:06.072225+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:06.418772+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:06.724993+00:00", "trade", 13.23, 5.0]
["2026-09-18T18:52:06.725203+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:06.725286+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:06.725744+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:06.727587+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:06.734284+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:09.088046+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:09.088544+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:09.586416+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:09.586889+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:09.704915+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:09.732260+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:10.105550+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:10.106000+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:10.191359+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:10.263687+00:00", "trade", 13.23, 50.0]
["2026-09-18T18:52:10.264505+00:00", "trade", 13.22, 24.0]
["2026-09-18T18:52:10.270164+00:00", "trade", 13.23, 50.0]
["2026-09-18T18:52:10.442247+00:00", "trade", 13.2039, 300.0]
["2026-09-18T18:52:10.448712+00:00", "trade", 13.2039, 100.0]
["2026-09-18T18:52:10.661117+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:10.661188+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:10.661246+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:10.684079+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:10.844104+00:00", "trade", 13.225, 7270.0]
["2026-09-18T18:52:11.097191+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:52:11.099505+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:11.099956+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:11.100335+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:11.518592+00:00", "trade", 13.218, 2.0]
["2026-09-18T18:52:11.781665+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:11.782136+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:11.902295+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:12.039714+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:12.782486+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:52:13.039474+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:13.039927+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:14.009670+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:14.010130+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:14.154584+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:14.704841+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:15.129780+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:15.130234+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:15.155823+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:15.377442+00:00", "trade", 13.204, 39.0]
["2026-09-18T18:52:15.378199+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:15.842590+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:15.903153+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:15.903602+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:16.602704+00:00", "trade", 13.2272, 100.0]
["2026-09-18T18:52:16.932840+00:00", "trade", 13.23, 70.0]
["2026-09-18T18:52:16.932902+00:00", "trade", 13.23, 50.0]
["2026-09-18T18:52:16.932963+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:52:16.933207+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:16.933607+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:16.933622+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:16.933726+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:16.934065+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:16.934093+00:00", "trade", 13.23, 187.0]
["2026-09-18T18:52:16.934149+00:00", "trade", 13.23, 41.0]
["2026-09-18T18:52:16.934203+00:00", "trade", 13.23, 3.0]
["2026-09-18T18:52:16.934894+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:16.934980+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:16.941655+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:17.009066+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:17.205407+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:17.327226+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:17.413591+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:17.413600+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:17.414079+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:17.414570+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:17.762808+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:17.767529+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:17.866189+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:17.870555+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:18.081608+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:52:18.083235+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:18.083732+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:18.084026+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:18.100757+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:18.119276+00:00", "trade", 13.225, 171.0]
["2026-09-18T18:52:18.120019+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:18.120352+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:18.475380+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:18.860119+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:18.973467+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:19.078050+00:00", "trade", 13.2283, 3700.0]
["2026-09-18T18:52:19.658565+00:00", "trade", 13.2273, 200.0]
["2026-09-18T18:52:20.193553+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:52:21.113527+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:21.114106+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:21.114578+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:21.292128+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:21.444862+00:00", "trade", 13.2291, 519.0]
["2026-09-18T18:52:21.506276+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:52:21.506308+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:52:21.506390+00:00", "trade", 13.225, 976.0]
["2026-09-18T18:52:21.507761+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:21.507843+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:52:21.896542+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:21.940587+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:21.941361+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:22.085503+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:52:22.431434+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:22.458968+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:22.636159+00:00", "trade", 13.2286, 2.0]
["2026-09-18T18:52:22.901270+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:22.983767+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:52:22.984553+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:23.140441+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:23.143201+00:00", "trade", 13.225, 8000.0]
["2026-09-18T18:52:23.308825+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:23.309758+00:00", "trade", 13.2187, 2.0]
["2026-09-18T18:52:23.669925+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:23.689662+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:24.274402+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:52:24.274411+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:52:24.282224+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:24.468253+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.119365+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.119418+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.129904+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.129911+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.143501+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.162602+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:52:25.175435+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.180848+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:25.180850+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:25.180851+00:00", "trade", 13.225, 16.0]
["2026-09-18T18:52:25.181010+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.181444+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:25.181613+00:00", "trade", 13.225, 10.0]
["2026-09-18T18:52:25.181774+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.181900+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.181934+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.182172+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.182349+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.213464+00:00", "trade", 13.225, 10.0]
["2026-09-18T18:52:25.213465+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:25.213467+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:25.213944+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.214346+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:25.214538+00:00", "trade", 13.22, 1500.0]
["2026-09-18T18:52:25.214539+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:52:25.214541+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:25.214542+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:25.214546+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:25.214546+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:52:25.214548+00:00", "trade", 13.22, 672.0]
["2026-09-18T18:52:25.214558+00:00", "trade", 13.22, 28.0]
["2026-09-18T18:52:25.214567+00:00", "trade", 13.22, 12.0]
["2026-09-18T18:52:25.214571+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:25.214573+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:25.214579+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:52:25.214628+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:52:25.214634+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:52:25.214641+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:52:25.214641+00:00", "trade", 13.22, 14.0]
["2026-09-18T18:52:25.214647+00:00", "trade", 13.22, 170.0]
["2026-09-18T18:52:25.214648+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:25.214648+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:25.214665+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.214672+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.214679+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.214688+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.214695+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.214702+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.214709+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.214722+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.214730+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.214868+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.214891+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.214915+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.214923+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.214963+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:25.214967+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:25.214969+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:25.214969+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:25.214971+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:25.214971+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:52:25.214972+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:25.214972+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:52:25.214973+00:00", "quote", 13.21, 13.23]
["2026-09-18T18:52:25.214975+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:25.214975+00:00", "trade", 13.22, 1000.0]
["2026-09-18T18:52:25.214978+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.214979+00:00", "trade", 13.22, 30.0]
["2026-09-18T18:52:25.214979+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:25.214989+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.214995+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215002+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215011+00:00", "trade", 13.225, 4.0]
["2026-09-18T18:52:25.215015+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215021+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215025+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:52:25.215028+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215035+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215043+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215050+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215064+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215074+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215078+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215086+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215095+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215100+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215115+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215123+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215130+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215140+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215199+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215279+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215285+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215293+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215300+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215332+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215522+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215546+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215574+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215602+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215623+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215780+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215974+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.215987+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.216039+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.216071+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.216445+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.217491+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.217677+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.218064+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.218233+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.223399+00:00", "trade", 13.22, 99.0]
["2026-09-18T18:52:25.226626+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:52:25.228216+00:00", "trade", 13.215, 250.0]
["2026-09-18T18:52:25.245290+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.245765+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.256313+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.267359+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.267974+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.268163+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.268622+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.273700+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.274827+00:00", "trade", 13.2133, 99.0]
["2026-09-18T18:52:25.275247+00:00", "trade", 13.215, 150.0]
["2026-09-18T18:52:25.295918+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.309466+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.309540+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.324681+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.325135+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.393242+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.488360+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:25.779548+00:00", "trade", 13.2129, 44.0]
["2026-09-18T18:52:25.779916+00:00", "trade", 13.2129, 1.0]
["2026-09-18T18:52:26.062803+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:26.309149+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:26.545030+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:26.545547+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:26.940056+00:00", "trade", 13.2129, 1.0]
["2026-09-18T18:52:27.140868+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:52:27.140868+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:52:27.141079+00:00", "trade", 13.22, 13.0]
["2026-09-18T18:52:27.436436+00:00", "trade", 13.2173, 1300.0]
["2026-09-18T18:52:28.066796+00:00", "trade", 13.215, 50.0]
["2026-09-18T18:52:28.095249+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:28.438867+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:28.465092+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:52:28.798218+00:00", "trade", 13.2175, 7.0]
["2026-09-18T18:52:28.798588+00:00", "trade", 13.2175, 1.0]
["2026-09-18T18:52:28.798889+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:52:28.799079+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:52:28.799178+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:28.799604+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:28.979813+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:29.089315+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:52:29.209095+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:29.209156+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:29.209170+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:29.273433+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:29.273896+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:29.377396+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:29.377407+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:29.380837+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:29.380902+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:29.380992+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:29.381354+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:29.382492+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:52:29.382501+00:00", "trade", 13.22, 118.0]
["2026-09-18T18:52:29.382502+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:29.382558+00:00", "trade", 13.22, 85.0]
["2026-09-18T18:52:29.382558+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:52:29.382597+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:52:29.382608+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382615+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382622+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382629+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382635+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382642+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382649+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382656+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382662+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382668+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382682+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382702+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382706+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382709+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382715+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382722+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382735+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:29.382742+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:52:29.382743+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.382792+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:52:29.382818+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.382874+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.382881+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.382922+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:52:29.382990+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.382995+00:00", "trade", 13.22, 28.0]
["2026-09-18T18:52:29.383024+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:52:29.383026+00:00", "trade", 13.22, 96.0]
["2026-09-18T18:52:29.383057+00:00", "trade", 13.22, 320.0]
["2026-09-18T18:52:29.383062+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383068+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:52:29.383070+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383092+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383099+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383106+00:00", "trade", 13.22, 196.0]
["2026-09-18T18:52:29.383115+00:00", "trade", 13.22, 900.0]
["2026-09-18T18:52:29.383121+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383189+00:00", "trade", 13.22, 36.0]
["2026-09-18T18:52:29.383195+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383230+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383241+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383336+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383347+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383407+00:00", "trade", 13.225, 84.0]
["2026-09-18T18:52:29.383429+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383441+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383507+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383574+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383581+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383671+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383817+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.383841+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.384055+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.384264+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:52:29.384317+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.384647+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:29.384702+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:52:29.385088+00:00", "trade", 13.22, 9.0]
["2026-09-18T18:52:29.385780+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.385787+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.386338+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.386351+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.386792+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.386916+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.387370+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.390650+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.398498+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.398883+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.398890+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.398916+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.400805+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.401246+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.402535+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.410718+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.419330+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.469962+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.470778+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.483708+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.583729+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.583738+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.583850+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.584180+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.883488+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.885779+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:29.904099+00:00", "trade", 13.225, 50.0]
["2026-09-18T18:52:30.035475+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:30.036010+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:30.036957+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:30.060583+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:30.270528+00:00", "trade", 13.2281, 255.0]
["2026-09-18T18:52:30.386306+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:30.427484+00:00", "trade", 13.2224, 99.0]
["2026-09-18T18:52:30.428571+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:30.519019+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:30.526736+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:30.698218+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:30.711630+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.047056+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:52:31.047762+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.047833+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.048283+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.102366+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.103097+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.163255+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.255215+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.255227+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.255537+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.255619+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.255696+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.290064+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.479473+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:52:31.523892+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.528807+00:00", "trade", 13.22, 12.0]
["2026-09-18T18:52:31.529286+00:00", "trade", 13.22, 13.0]
["2026-09-18T18:52:31.533084+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.635797+00:00", "trade", 13.2233, 9000.0]
["2026-09-18T18:52:31.636578+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.772737+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:31.772737+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.773516+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.777354+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:31.929954+00:00", "trade", 13.2214, 22.0]
["2026-09-18T18:52:32.085566+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.085567+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:52:32.086305+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.089842+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.089926+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.090343+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.099179+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:32.109200+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.109642+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.109669+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.110975+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.116432+00:00", "trade", 13.2214, 1.0]
["2026-09-18T18:52:32.121719+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.122157+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.122182+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.170681+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.170703+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.171190+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.171207+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.171751+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.171994+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.219336+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.395716+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.569366+00:00", "trade", 13.22, 304.0]
["2026-09-18T18:52:32.569368+00:00", "trade", 13.22, 900.0]
["2026-09-18T18:52:32.570072+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.570110+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.570338+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.570528+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.572584+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.682859+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:32.771454+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:52:32.856859+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:52:33.272599+00:00", "trade", 13.2262, 100.0]
["2026-09-18T18:52:33.835973+00:00", "trade", 13.2257, 31.0]
["2026-09-18T18:52:33.882365+00:00", "trade", 13.2223, 1.0]
["2026-09-18T18:52:33.898839+00:00", "trade", 13.219, 2.0]
["2026-09-18T18:52:33.910706+00:00", "trade", 13.225, 9500.0]
["2026-09-18T18:52:34.043999+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:52:34.044318+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:34.046269+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:34.046728+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:34.046804+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:34.256189+00:00", "trade", 13.225, 14.0]
["2026-09-18T18:52:34.707413+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:34.710297+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:34.710747+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:34.937307+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:52:34.938091+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:34.994076+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.493030+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.493472+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543186+00:00", "trade", 13.22, 13.0]
["2026-09-18T18:52:35.543187+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:52:35.543189+00:00", "trade", 13.22, 142.0]
["2026-09-18T18:52:35.543193+00:00", "trade", 13.22, 396.0]
["2026-09-18T18:52:35.543193+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:35.543207+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:52:35.543209+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:52:35.543218+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:52:35.543223+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543239+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543246+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543248+00:00", "trade", 13.22, 66.0]
["2026-09-18T18:52:35.543252+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543258+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543265+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543270+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:35.543273+00:00", "trade", 13.22, 180.0]
["2026-09-18T18:52:35.543273+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:52:35.543276+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:52:35.543279+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:35.543280+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:35.543281+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:52:35.543293+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:35.543293+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543300+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543308+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:35.543314+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543321+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543328+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543334+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543340+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543347+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543354+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543361+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543367+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543390+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543396+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543399+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543493+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:35.543501+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:35.543508+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:35.543518+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:35.543525+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:35.543533+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:35.543541+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:35.543553+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:35.543555+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:35.543555+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:35.543561+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:35.543567+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:35.543574+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:35.543581+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:35.543587+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:52:35.543588+00:00", "trade", 13.22, 91.0]
["2026-09-18T18:52:35.543588+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:35.543588+00:00", "trade", 13.22, 14.0]
["2026-09-18T18:52:35.543588+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:35.543594+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:35.543597+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:35.543599+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:52:35.543599+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543601+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543608+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543615+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543621+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543635+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543643+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543650+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543656+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543673+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543675+00:00", "trade", 13.22, 93.0]
["2026-09-18T18:52:35.543679+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543686+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543692+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543699+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543711+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543763+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:52:35.543771+00:00", "trade", 13.22, 7.0]
["2026-09-18T18:52:35.543783+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:52:35.543855+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:52:35.543876+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543905+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543946+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543948+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.543979+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544006+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:52:35.544024+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544044+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544090+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544153+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544166+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544182+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544220+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544255+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544292+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544427+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:52:35.544429+00:00", "trade", 13.22, 11.0]
["2026-09-18T18:52:35.544522+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544530+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544617+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544731+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:52:35.544736+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544748+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:35.544803+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544839+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544842+00:00", "trade", 13.22, 32.0]
["2026-09-18T18:52:35.544910+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544918+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.544961+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.545258+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:52:35.545264+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.545271+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.545278+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.545292+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.545299+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.545447+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.545459+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.545591+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.545781+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.545878+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.545923+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.546045+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.546688+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.546907+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.547790+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.551655+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.559324+00:00", "trade", 13.215, 250.0]
["2026-09-18T18:52:35.559720+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.644632+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.664581+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.665050+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:35.931080+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:36.705715+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:36.713775+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:36.761741+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:36.995047+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:36.999251+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:37.059348+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:38.037078+00:00", "trade", 13.215, 10.0]
["2026-09-18T18:52:38.122405+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:52:38.408874+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:52:38.409627+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:38.565657+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:38.594541+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:38.594989+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:38.632035+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:38.635061+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:38.635163+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:38.781319+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:38.813243+00:00", "trade", 13.2199, 4000.0]
["2026-09-18T18:52:38.883293+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:38.883340+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:38.923238+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:38.923339+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:38.923397+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:39.066572+00:00", "trade", 13.2124, 1.0]
["2026-09-18T18:52:39.075138+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:52:39.243711+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:39.435228+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:39.551676+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:39.740060+00:00", "trade", 13.2276, 100.0]
["2026-09-18T18:52:39.795463+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:39.795522+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:39.805120+00:00", "trade", 13.2199, 8.0]
["2026-09-18T18:52:40.036937+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:52:40.036945+00:00", "trade", 13.215, 10.0]
["2026-09-18T18:52:40.037650+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:40.085302+00:00", "trade", 13.215, 11.0]
["2026-09-18T18:52:40.198424+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:40.198458+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:40.198513+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:40.432555+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:40.490556+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:40.708986+00:00", "trade", 13.218, 100.0]
["2026-09-18T18:52:40.751238+00:00", "trade", 13.215, 25.0]
["2026-09-18T18:52:40.751980+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:40.776888+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:41.265213+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:41.320377+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:41.880922+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:42.595900+00:00", "trade", 13.2151, 16.0]
["2026-09-18T18:52:42.705908+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:52:42.955499+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:43.253103+00:00", "trade", 13.2195, 100.0]
["2026-09-18T18:52:43.268394+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:43.309532+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:52:43.474700+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:43.474715+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:43.486769+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:43.720889+00:00", "trade", 13.2162, 111.0]
["2026-09-18T18:52:43.955429+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:44.065385+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:44.066173+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:44.110376+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:44.110407+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:44.111430+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:44.118694+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:44.134757+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:44.275247+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:52:44.410943+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:44.655917+00:00", "trade", 13.2192, 2.0]
["2026-09-18T18:52:45.261167+00:00", "trade", 13.2174, 22.0]
["2026-09-18T18:52:45.261536+00:00", "trade", 13.2174, 1.0]
["2026-09-18T18:52:45.564284+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:45.565213+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:45.707363+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:52:46.451521+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:52:46.571595+00:00", "trade", 13.2199, 111.0]
["2026-09-18T18:52:47.603129+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:47.741888+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:47.742366+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:48.039271+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:52:48.040063+00:00", "trade", 13.21, 13.0]
["2026-09-18T18:52:48.040086+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:48.176260+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:48.323597+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:48.466792+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:52:48.782215+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:48.782690+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:48.823649+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:48.919137+00:00", "trade", 13.2275, 300.0]
["2026-09-18T18:52:49.128996+00:00", "trade", 13.2199, 500.0]
["2026-09-18T18:52:49.130145+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:52:49.130155+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:52:49.130311+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:52:49.130354+00:00", "trade", 13.215, 378.0]
["2026-09-18T18:52:49.130592+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:52:49.131540+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:52:49.207384+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:52:49.207545+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:52:49.207811+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:52:49.295375+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:52:49.739603+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:52:49.879814+00:00", "trade", 13.2114, 100.0]
["2026-09-18T18:52:49.895945+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:49.896434+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:49.972810+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:49.996800+00:00", "trade", 13.215, 8000.0]
["2026-09-18T18:52:50.637136+00:00", "trade", 13.216, 111.0]
["2026-09-18T18:52:50.890085+00:00", "trade", 13.2268, 400.0]
["2026-09-18T18:52:51.235402+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:51.235874+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:51.290496+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:52:51.291286+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:51.306336+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:51.378645+00:00", "trade", 13.215, 5.0]
["2026-09-18T18:52:52.227002+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:52.237955+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:52.413490+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:52.449360+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:52.449521+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:53.072730+00:00", "trade", 13.2268, 1300.0]
["2026-09-18T18:52:53.114579+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:53.248213+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:53.248430+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:53.248937+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:53.931753+00:00", "trade", 13.2187, 2.0]
["2026-09-18T18:52:54.176989+00:00", "trade", 13.2151, 150.0]
["2026-09-18T18:52:54.415743+00:00", "trade", 13.215, 19.0]
["2026-09-18T18:52:55.250647+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.251785+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.252230+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.252704+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.285425+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.365801+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.366012+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.366250+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.499832+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.510085+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.635798+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.661927+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.803798+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.804261+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.869951+00:00", "trade", 13.2186, 12.0]
["2026-09-18T18:52:55.899722+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.899826+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.899835+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:55.900169+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:56.008036+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:56.118378+00:00", "trade", 13.2129, 300.0]
["2026-09-18T18:52:56.543652+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:57.071727+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:57.104053+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:57.207473+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:57.219972+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:57.522001+00:00", "trade", 13.215, 2000.0]
["2026-09-18T18:52:57.678853+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:57.684921+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:57.684922+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:52:57.685003+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:57.685010+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:52:57.685016+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:57.685023+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:57.685029+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:57.685036+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:57.685042+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:57.685048+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:57.685061+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:57.685068+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:57.685074+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:57.685093+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:57.685099+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:57.685275+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:57.685305+00:00", "trade", 13.22, 11.0]
["2026-09-18T18:52:57.685307+00:00", "trade", 13.22, 700.0]
["2026-09-18T18:52:57.685310+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:57.685330+00:00", "trade", 13.22, 800.0]
["2026-09-18T18:52:57.685343+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:52:57.685404+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:57.685415+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:57.685479+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:52:57.685504+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:52:57.685524+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:52:57.685526+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.685527+00:00", "trade", 13.22, 1200.0]
["2026-09-18T18:52:57.685527+00:00", "trade", 13.22, 19.0]
["2026-09-18T18:52:57.685527+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:57.685646+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.685654+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.685676+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.685711+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.685852+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.685882+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.685903+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.685933+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.685985+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.686039+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.686236+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:57.686241+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:52:57.686253+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.686269+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.686546+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:52:57.686550+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:57.686551+00:00", "trade", 13.22, 86.0]
["2026-09-18T18:52:57.686555+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.686556+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:57.686558+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.686563+00:00", "trade", 13.22, 312.0]
["2026-09-18T18:52:57.686636+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.686703+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.686717+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.686966+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.687098+00:00", "trade", 13.22, 275.0]
["2026-09-18T18:52:57.687268+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.687466+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.687550+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.687878+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.687884+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.689254+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.693492+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:52:57.697467+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:52:57.705139+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.716421+00:00", "trade", 13.225, 700.0]
["2026-09-18T18:52:57.719106+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.767543+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:52:57.786255+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:57.786312+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:58.175796+00:00", "trade", 13.225, 6000.0]
["2026-09-18T18:52:58.196169+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:58.199285+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:58.292383+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:58.316083+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:58.317773+00:00", "trade", 13.2232, 25.0]
["2026-09-18T18:52:58.444086+00:00", "trade", 13.225, 9000.0]
["2026-09-18T18:52:58.485416+00:00", "trade", 13.2283, 300.0]
["2026-09-18T18:52:58.687062+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.082438+00:00", "trade", 13.2255, 100.0]
["2026-09-18T18:52:59.278375+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:52:59.278851+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.279172+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.279315+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.279667+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.280114+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.280306+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.288107+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.360774+00:00", "trade", 13.225, 6.0]
["2026-09-18T18:52:59.361183+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.423228+00:00", "trade", 13.23, 9000.0]
["2026-09-18T18:52:59.424300+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:52:59.425042+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.425058+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.425069+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.425510+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.427326+00:00", "trade", 13.225, 4.0]
["2026-09-18T18:52:59.427373+00:00", "trade", 13.225, 6.0]
["2026-09-18T18:52:59.562409+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.718874+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.719401+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.719497+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.719787+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.786410+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:52:59.908277+00:00", "trade", 13.225, 6000.0]
["2026-09-18T18:53:00.115027+00:00", "trade", 13.23, 20.0]
["2026-09-18T18:53:00.344214+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:53:00.464578+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:00.464605+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:00.465289+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:00.465310+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:00.465319+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:00.465633+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:00.465745+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:00.831779+00:00", "trade", 13.225, 4000.0]
["2026-09-18T18:53:00.859202+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:53:00.859916+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:00.974308+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:01.206611+00:00", "trade", 13.225, 10.0]
["2026-09-18T18:53:01.530270+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:02.201104+00:00", "trade", 13.23, 9000.0]
["2026-09-18T18:53:02.298767+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:53:02.440606+00:00", "trade", 13.225, 10.0]
["2026-09-18T18:53:02.580176+00:00", "trade", 13.2234, 19.0]
["2026-09-18T18:53:03.186997+00:00", "trade", 13.2201, 1000.0]
["2026-09-18T18:53:03.469337+00:00", "trade", 13.2188, 2.0]
["2026-09-18T18:53:03.668166+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:53:03.870235+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:03.914674+00:00", "trade", 13.225, 300.0]
["2026-09-18T18:53:03.924844+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:04.018418+00:00", "trade", 13.225, 2000.0]
["2026-09-18T18:53:04.219736+00:00", "trade", 13.2186, 1.0]
["2026-09-18T18:53:04.554863+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:04.555314+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:05.215493+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:53:05.379679+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:53:05.379695+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:53:05.379800+00:00", "trade", 13.225, 375.0]
["2026-09-18T18:53:06.526519+00:00", "trade", 13.23, 47.0]
["2026-09-18T18:53:06.531071+00:00", "trade", 13.23, 53.0]
["2026-09-18T18:53:07.044529+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:53:08.528557+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:08.530019+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:08.571852+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:08.591403+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:08.821966+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:08.854967+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169457+00:00", "trade", 13.23, 400.0]
["2026-09-18T18:53:09.169459+00:00", "trade", 13.23, 953.0]
["2026-09-18T18:53:09.169478+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:53:09.169564+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169570+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169573+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:09.169576+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:53:09.169577+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169582+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:53:09.169582+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:09.169583+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:53:09.169587+00:00", "trade", 13.23, 121.0]
["2026-09-18T18:53:09.169588+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:53:09.169588+00:00", "trade", 13.23, 600.0]
["2026-09-18T18:53:09.169589+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:09.169591+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:09.169591+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169592+00:00", "trade", 13.23, 22.0]
["2026-09-18T18:53:09.169592+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:09.169595+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:53:09.169596+00:00", "trade", 13.23, 20.0]
["2026-09-18T18:53:09.169596+00:00", "trade", 13.23, 20.0]
["2026-09-18T18:53:09.169602+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:09.169603+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:53:09.169604+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169609+00:00", "trade", 13.23, 7.0]
["2026-09-18T18:53:09.169611+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:53:09.169611+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169616+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:53:09.169617+00:00", "trade", 13.23, 400.0]
["2026-09-18T18:53:09.169619+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169621+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:53:09.169636+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:53:09.169660+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169666+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169674+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169680+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169686+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:09.169687+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169693+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169701+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169707+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169714+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169721+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169722+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:53:09.169722+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:09.169722+00:00", "trade", 13.23, 20.0]
["2026-09-18T18:53:09.169722+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:09.169728+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169730+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169731+00:00", "trade", 13.23, 3000.0]
["2026-09-18T18:53:09.169731+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:09.169734+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169740+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169747+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169753+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169760+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169766+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169773+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169779+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169786+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169789+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:09.169790+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:09.169793+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:09.169800+00:00", "trade", 13.23, 20.0]
["2026-09-18T18:53:09.169800+00:00", "trade", 13.23, 180.0]
["2026-09-18T18:53:09.169801+00:00", "trade", 13.23, 500.0]
["2026-09-18T18:53:09.169801+00:00", "quote", 13.22, 13.24]
["2026-09-18T18:53:09.169801+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169808+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169815+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169821+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169828+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169834+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169841+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169847+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169854+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169860+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169868+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169875+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169883+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169889+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169901+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169923+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169931+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169937+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169944+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169951+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.169995+00:00", "trade", 13.23, 40.0]
["2026-09-18T18:53:09.169996+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170069+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170255+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170266+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170298+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170308+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170319+00:00", "trade", 13.23, 13.0]
["2026-09-18T18:53:09.170324+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170327+00:00", "trade", 13.23, 32.0]
["2026-09-18T18:53:09.170327+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170445+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170476+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170487+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170534+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170610+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170625+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170637+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170660+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170742+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170749+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.170919+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.171061+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.171198+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.171364+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.171394+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.171413+00:00", "trade", 13.23, 77.0]
["2026-09-18T18:53:09.171417+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.171523+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.171953+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.172011+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.172445+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.174077+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.174084+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.179860+00:00", "trade", 13.23, 18.0]
["2026-09-18T18:53:09.184976+00:00", "trade", 13.23, 23.0]
["2026-09-18T18:53:09.190591+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.191011+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:53:09.191035+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.191343+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:53:09.191389+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:53:09.201180+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.267369+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:53:09.273919+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.318097+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.321321+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.321358+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.321362+00:00", "trade", 13.23, 58.0]
["2026-09-18T18:53:09.321723+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.321795+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.321831+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.321843+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.341421+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.355980+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.378160+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.459335+00:00", "trade", 13.2256, 1200.0]
["2026-09-18T18:53:09.483512+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.500234+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.641889+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.642561+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.642579+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.642609+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.670718+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.671174+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.739042+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.739494+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:09.766259+00:00", "trade", 13.235, 18.0]
["2026-09-18T18:53:09.831366+00:00", "trade", 13.2324, 66.0]
["2026-09-18T18:53:10.170400+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.170428+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.170463+00:00", "trade", 13.23, 3.0]
["2026-09-18T18:53:10.170493+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:53:10.170855+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.170868+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.170885+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.170895+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.170925+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.170978+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.171068+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.171097+00:00", "trade", 13.23, 3.0]
["2026-09-18T18:53:10.171112+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.171507+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.179002+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.179536+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.179548+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.180686+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.262856+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.263000+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.277317+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.420222+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.420287+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.554785+00:00", "trade", 13.235, 3700.0]
["2026-09-18T18:53:10.710322+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.710343+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:10.910049+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.016491+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.017000+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.105273+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.238956+00:00", "trade", 13.23, 13.0]
["2026-09-18T18:53:11.239221+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.239269+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.239290+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.239671+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.239716+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.240165+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.254356+00:00", "trade", 13.23, 12.0]
["2026-09-18T18:53:11.255150+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.485927+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.485934+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.509817+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.550947+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.740034+00:00", "trade", 13.235, 9000.0]
["2026-09-18T18:53:11.740720+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.740985+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:11.813695+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:53:12.785364+00:00", "trade", 13.23, 12.0]
["2026-09-18T18:53:12.785411+00:00", "trade", 13.23, 13.0]
["2026-09-18T18:53:12.785676+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:12.785750+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:12.786065+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:12.786121+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:12.786172+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:12.813601+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:12.852016+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:12.852683+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:12.852728+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:12.858901+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:12.859351+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:12.979343+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:12.980215+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:12.980224+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:12.998813+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:53:13.001800+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:53:13.056802+00:00", "trade", 13.235, 300.0]
["2026-09-18T18:53:13.081665+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:13.325896+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:13.495323+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:13.496553+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:53:13.497299+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:13.989144+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.241821+00:00", "trade", 13.23, 32.0]
["2026-09-18T18:53:14.242119+00:00", "trade", 13.23, 568.0]
["2026-09-18T18:53:14.242126+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:53:14.242274+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.242567+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.242581+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.242611+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.368220+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:53:14.369043+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.369479+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.369934+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.412288+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.435448+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:53:14.436308+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.436315+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.542889+00:00", "trade", 13.23, 400.0]
["2026-09-18T18:53:14.542895+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:14.543324+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.543346+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.543377+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.566767+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.567205+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.575004+00:00", "trade", 13.2194, 2.0]
["2026-09-18T18:53:14.659793+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.661950+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.740584+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:53:14.843369+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:14.974515+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:15.041863+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:15.182673+00:00", "trade", 13.235, 1700.0]
["2026-09-18T18:53:16.064087+00:00", "trade", 13.23, 8.0]
["2026-09-18T18:53:16.064093+00:00", "trade", 13.23, 4.0]
["2026-09-18T18:53:16.064094+00:00", "trade", 13.23, 5.0]
["2026-09-18T18:53:16.064557+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:16.064578+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:16.065845+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:16.066450+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:16.139699+00:00", "trade", 13.24, 70.0]
["2026-09-18T18:53:16.196267+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:53:16.287685+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:16.287715+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:16.394210+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:16.416748+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:16.528149+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:16.564714+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:53:16.564715+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:53:16.564716+00:00", "trade", 13.235, 300.0]
["2026-09-18T18:53:16.564776+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:53:16.565089+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:16.565138+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:16.566973+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:16.567199+00:00", "trade", 13.23, 42.0]
["2026-09-18T18:53:16.567267+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:53:16.567762+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:16.569207+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:16.569896+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:17.244890+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:17.623005+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:17.686847+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:17.687309+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:17.687324+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:17.751662+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:17.751695+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:17.751716+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:17.751813+00:00", "trade", 13.23, 160.0]
["2026-09-18T18:53:17.751813+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:17.751815+00:00", "trade", 13.23, 1500.0]
["2026-09-18T18:53:17.751816+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:17.751818+00:00", "trade", 13.23, 1800.0]
["2026-09-18T18:53:17.751820+00:00", "trade", 13.23, 600.0]
["2026-09-18T18:53:17.751820+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:17.751827+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:17.751834+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:17.751836+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:53:17.751837+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:53:17.751840+00:00", "trade", 13.23, 198.0]
["2026-09-18T18:53:17.752004+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:17.752097+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:53:17.752097+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:17.752273+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:17.752288+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:17.752294+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:17.752301+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:17.752307+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:17.752314+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:17.752320+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:17.752329+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:17.752337+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:17.752343+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:17.752349+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:17.752356+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:17.752377+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:17.752391+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:17.752396+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:17.752397+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:17.752402+00:00", "trade", 13.23, 93.0]
["2026-09-18T18:53:17.752404+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:17.752404+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:17.752404+00:00", "trade", 13.23, 120.0]
["2026-09-18T18:53:17.752405+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752409+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:17.752419+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752442+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752466+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752548+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752584+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752586+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752599+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752606+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752613+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752619+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752621+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752626+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752632+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752669+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752676+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752683+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752690+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752695+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752831+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752837+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752889+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.752902+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.753012+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.753246+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.753279+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.753321+00:00", "trade", 13.225, 56.0]
["2026-09-18T18:53:17.753440+00:00", "trade", 13.23, 474.0]
["2026-09-18T18:53:17.753579+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.753590+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.753640+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:53:17.753905+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:17.754185+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.754209+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.754216+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.754617+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.756963+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.760748+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:53:17.760750+00:00", "trade", 13.225, 2.0]
["2026-09-18T18:53:17.760786+00:00", "trade", 13.225, 136.0]
["2026-09-18T18:53:17.761076+00:00", "trade", 13.225, 16.0]
["2026-09-18T18:53:17.761077+00:00", "trade", 13.225, 137.0]
["2026-09-18T18:53:17.762195+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.762645+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.762762+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.763183+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:53:17.763959+00:00", "trade", 13.225, 19.0]
["2026-09-18T18:53:17.764745+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.784146+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.784191+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.784493+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.784537+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.784643+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.784744+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.784762+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.786029+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.788964+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.789436+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.791931+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.792669+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.792736+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.794259+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.794730+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:53:17.794743+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.794754+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.794995+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.796829+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.805423+00:00", "trade", 13.22, 11.0]
["2026-09-18T18:53:17.805426+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:53:17.805426+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:53:17.805427+00:00", "trade", 13.22, 600.0]
["2026-09-18T18:53:17.805465+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:53:17.805466+00:00", "trade", 13.22, 621.0]
["2026-09-18T18:53:17.805469+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:53:17.805488+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:53:17.805493+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:53:17.805499+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:53:17.805500+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:53:17.805500+00:00", "trade", 13.22, 12.0]
["2026-09-18T18:53:17.805503+00:00", "trade", 13.22, 12.0]
["2026-09-18T18:53:17.805507+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:53:17.805516+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.805520+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:53:17.805528+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:53:17.805529+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.805543+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.805550+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.805557+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.805570+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.805590+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.805597+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.805612+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.805614+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:53:17.805620+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:53:17.805620+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:53:17.805620+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.805687+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.805744+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.805750+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.805759+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:17.805766+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:17.805780+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:17.805787+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:17.805793+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:17.805799+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:17.805806+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:17.805812+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:17.805819+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:17.805825+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:17.805826+00:00", "trade", 13.22, 7.0]
["2026-09-18T18:53:17.805832+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:17.805839+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:17.805845+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:17.805849+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:53:17.805849+00:00", "trade", 13.22, 160.0]
["2026-09-18T18:53:17.805850+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.805852+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.805856+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:53:17.805872+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.805878+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.805885+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.805891+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.805898+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.805911+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.805917+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.805924+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.805980+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806002+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806085+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806144+00:00", "trade", 13.22, 6.0]
["2026-09-18T18:53:17.806192+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806223+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806261+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806378+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806385+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806411+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806443+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806456+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806463+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806478+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806492+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806503+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806650+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806693+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806708+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.806731+00:00", "trade", 13.22, 3.0]
["2026-09-18T18:53:17.806860+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.807715+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.807756+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.808197+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.809109+00:00", "trade", 13.22, 379.0]
["2026-09-18T18:53:17.809378+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.809434+00:00", "trade", 13.22, 89.0]
["2026-09-18T18:53:17.809957+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.811413+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.816692+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.821741+00:00", "trade", 13.215, 150.0]
["2026-09-18T18:53:17.855082+00:00", "trade", 13.22, 7.0]
["2026-09-18T18:53:17.855761+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.866259+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.907577+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.948509+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.954886+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.954985+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.955165+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.955218+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.955455+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:17.984106+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:18.020372+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:18.023868+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:18.023876+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:18.040360+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:18.041888+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:18.086579+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:18.090873+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:18.109542+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:18.113987+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:53:18.113989+00:00", "trade", 13.22, 720.0]
["2026-09-18T18:53:18.114067+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:18.114073+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:18.114080+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:18.114086+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:18.114094+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:53:18.114101+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:18.114115+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:18.114121+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:18.114127+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:18.114133+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:18.114140+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:18.114146+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:18.114160+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:18.114166+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:18.114173+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:18.114338+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:18.114355+00:00", "trade", 13.22, 180.0]
["2026-09-18T18:53:18.114355+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:53:18.114369+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:18.114384+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:18.114406+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:18.114530+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:18.114555+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:53:18.114563+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.114662+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:53:18.114837+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.114852+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.114867+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.114921+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.114948+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.115028+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.115411+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.115425+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.115432+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.115723+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.115825+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.116221+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.116786+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.119740+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.121401+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.124650+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.133360+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.175615+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.246054+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.247036+00:00", "trade", 13.225, 40.0]
["2026-09-18T18:53:18.248084+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.248471+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.438506+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.552802+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.608533+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.608762+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.609266+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.688004+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.806641+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.809806+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:18.886713+00:00", "trade", 13.2223, 7.0]
["2026-09-18T18:53:18.895715+00:00", "trade", 13.2258, 104.0]
["2026-09-18T18:53:18.957101+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:53:19.020327+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:19.027117+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:19.027568+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:19.028001+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:19.144016+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:19.175040+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:19.175917+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:19.331396+00:00", "trade", 13.22, 1000.0]
["2026-09-18T18:53:19.424058+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:19.424500+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:19.440399+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:19.440866+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:19.812984+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:19.915777+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:20.021690+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:20.125493+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:20.809267+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:20.909840+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:21.195558+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:21.215870+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:21.280202+00:00", "trade", 13.2206, 100.0]
["2026-09-18T18:53:21.309946+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:53:21.440901+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:21.810580+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:22.161278+00:00", "trade", 13.225, 500.0]
["2026-09-18T18:53:22.229945+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:22.480633+00:00", "trade", 13.225, 3000.0]
["2026-09-18T18:53:22.604453+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:22.714836+00:00", "trade", 13.2226, 4.0]
["2026-09-18T18:53:22.715620+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:22.921650+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:22.947309+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:23.041889+00:00", "trade", 13.2097, 100.0]
["2026-09-18T18:53:23.117255+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:23.117800+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:23.119964+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:23.120438+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:23.130858+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:23.230955+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:23.230956+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:23.231426+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:23.231443+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:23.231455+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:23.231736+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:23.231764+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:23.231915+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:23.232220+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:23.233358+00:00", "trade", 13.2223, 1.0]
["2026-09-18T18:53:24.230984+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:24.231002+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:53:24.231717+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.231724+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.231742+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.231752+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.231761+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.231772+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.232064+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.232667+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.232699+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.233037+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.235046+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.244742+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.251093+00:00", "trade", 13.2283, 56.0]
["2026-09-18T18:53:24.253132+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.253281+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.257040+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.260305+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.261403+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.263081+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.270199+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.331202+00:00", "trade", 13.225, 774.0]
["2026-09-18T18:53:24.331307+00:00", "trade", 13.225, 234.0]
["2026-09-18T18:53:24.332005+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.332017+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.364601+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.453196+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.506905+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.524794+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:53:24.524803+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:53:24.524914+00:00", "trade", 13.225, 125.0]
["2026-09-18T18:53:24.525495+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.525656+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.598881+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.656862+00:00", "trade", 13.229, 100.0]
["2026-09-18T18:53:24.683106+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.683988+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.684037+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.684091+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.685517+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.695748+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:24.807700+00:00", "trade", 13.2277, 1.0]
["2026-09-18T18:53:25.135294+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:25.135794+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:25.420976+00:00", "trade", 13.23, 20.0]
["2026-09-18T18:53:25.420977+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:25.420980+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:53:25.420980+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:53:25.420982+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:53:25.421016+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:25.421022+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:25.421028+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:25.421035+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:25.421041+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:25.421047+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:25.421054+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:25.421060+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:25.421067+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:25.421073+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:25.421080+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:53:25.421100+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:25.421107+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:25.421113+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:25.421120+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:25.421126+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:25.421132+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:25.421138+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:25.421145+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:25.421170+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:25.421177+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:25.421190+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:25.421247+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:25.421292+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:25.421292+00:00", "trade", 13.23, 80.0]
["2026-09-18T18:53:25.421319+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:25.421456+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:25.421456+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:53:25.421541+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.421615+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.421686+00:00", "trade", 13.23, 60.0]
["2026-09-18T18:53:25.421838+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.421865+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.421885+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.421901+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.421994+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.422018+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.422035+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.422053+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.422064+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.422090+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.422134+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.422148+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.422155+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.422314+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.422336+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.422454+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.422549+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.422583+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.422664+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.422784+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.423129+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.423338+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.423345+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.423543+00:00", "trade", 13.23, 21.0]
["2026-09-18T18:53:25.423894+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.423905+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.424684+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.427075+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.468744+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:53:25.539255+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.675309+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.778568+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.823168+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.934385+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.934903+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.983551+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:53:25.983575+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.983656+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.983749+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:25.984308+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:26.059272+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:53:26.060081+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:26.169541+00:00", "trade", 13.24, 20.0]
["2026-09-18T18:53:26.169569+00:00", "trade", 13.2396, 20.0]
["2026-09-18T18:53:26.169663+00:00", "trade", 13.2396, 5980.0]
["2026-09-18T18:53:26.564328+00:00", "trade", 13.23, 8000.0]
["2026-09-18T18:53:26.918825+00:00", "trade", 13.235, 6000.0]
["2026-09-18T18:53:27.253807+00:00", "trade", 13.236, 1300.0]
["2026-09-18T18:53:27.274016+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:53:27.297814+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:53:27.378088+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:53:27.378089+00:00", "trade", 13.235, 1142.0]
["2026-09-18T18:53:27.378090+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:53:27.378092+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:53:27.378095+00:00", "trade", 13.235, 48.0]
["2026-09-18T18:53:27.378494+00:00", "trade", 13.23, 48.0]
["2026-09-18T18:53:27.378501+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:27.378502+00:00", "trade", 13.23, 52.0]
["2026-09-18T18:53:27.378552+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.378880+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:53:27.378882+00:00", "trade", 13.23, 75.0]
["2026-09-18T18:53:27.378882+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:53:27.378884+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:27.378935+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:53:27.378935+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.378941+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.378943+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:53:27.378949+00:00", "trade", 13.23, 500.0]
["2026-09-18T18:53:27.378965+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.378976+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.378994+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.379401+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:53:27.379421+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.379474+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.379551+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.380130+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.380978+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.381285+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.381721+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.384033+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.407358+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.626854+00:00", "trade", 13.235, 121.0]
["2026-09-18T18:53:27.627908+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.628386+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:27.650740+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:53:28.360079+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:28.569221+00:00", "trade", 13.2215, 3.0]
["2026-09-18T18:53:28.577536+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:28.681204+00:00", "trade", 13.235, 139.0]
["2026-09-18T18:53:28.875806+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:29.172516+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:53:29.463059+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:53:30.552929+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:53:30.553746+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:30.554249+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:30.660299+00:00", "trade", 13.2367, 10.0]
["2026-09-18T18:53:31.489210+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:31.489667+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:31.490128+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:31.491815+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:31.546231+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:53:31.692121+00:00", "trade", 13.235, 8000.0]
["2026-09-18T18:53:31.788299+00:00", "trade", 13.235, 15.0]
["2026-09-18T18:53:31.797732+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:53:31.798659+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:31.798668+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:31.817214+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:32.261211+00:00", "trade", 13.2218, 100.0]
["2026-09-18T18:53:32.291470+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:32.294514+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:32.301423+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:32.303841+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:32.430517+00:00", "trade", 13.235, 5.0]
["2026-09-18T18:53:32.705871+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:32.731907+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:33.134630+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:53:33.542462+00:00", "trade", 13.235, 250.0]
["2026-09-18T18:53:33.699493+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:33.699988+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:33.792818+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:34.027111+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:34.027572+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:34.141223+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:34.141743+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:34.142192+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:34.154785+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:34.287987+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:34.288041+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:34.288457+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:34.296346+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:34.375298+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:34.469592+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:53:34.472793+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:34.473255+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:34.737372+00:00", "trade", 13.2261, 100.0]
["2026-09-18T18:53:35.866341+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:53:35.866361+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:53:35.867012+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:35.867018+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:35.867056+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:35.867070+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:35.867082+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:35.867088+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:35.867094+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:35.867151+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:35.867160+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:35.867167+00:00", "trade", 13.2399, 5.0]
["2026-09-18T18:53:35.867349+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:35.867495+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:35.867541+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:35.867551+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:35.867934+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:35.868379+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:35.868386+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:35.868587+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:36.121281+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:53:36.718588+00:00", "trade", 13.23, 180.0]
["2026-09-18T18:53:36.821189+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:36.821212+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:36.821663+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:36.821724+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:36.829126+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:37.235739+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:37.235778+00:00", "trade", 13.24, 99.0]
["2026-09-18T18:53:37.235780+00:00", "trade", 13.24, 3.0]
["2026-09-18T18:53:37.235781+00:00", "trade", 13.24, 70.0]
["2026-09-18T18:53:37.235782+00:00", "trade", 13.24, 500.0]
["2026-09-18T18:53:37.235788+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:53:37.235788+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:53:37.235788+00:00", "trade", 13.24, 20.0]
["2026-09-18T18:53:37.235825+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:37.235831+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:37.235838+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:37.235845+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:37.235851+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:37.235857+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:37.235864+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:37.235870+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:37.235877+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:37.235884+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:37.235902+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:53:37.235912+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:53:37.235919+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:53:37.235925+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:53:37.235932+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:53:37.235938+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:53:37.235945+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:53:37.235952+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:53:37.235966+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:53:37.235980+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:53:37.235992+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:53:37.236028+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:53:37.236067+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:53:37.236082+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:53:37.236087+00:00", "trade", 13.24, 235.0]
["2026-09-18T18:53:37.236096+00:00", "trade", 13.24, 10.0]
["2026-09-18T18:53:37.236099+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:53:37.236101+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:53:37.236103+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:53:37.236108+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:53:37.236112+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:53:37.236114+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:53:37.236115+00:00", "trade", 13.24, 400.0]
["2026-09-18T18:53:37.236157+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:53:37.236166+00:00", "trade", 13.24, 20.0]
["2026-09-18T18:53:37.236173+00:00", "trade", 13.24, 365.0]
["2026-09-18T18:53:37.236189+00:00", "trade", 13.24, 600.0]
["2026-09-18T18:53:37.236219+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:53:37.236289+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:53:37.236362+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:53:37.236395+00:00", "trade", 13.24, 20.0]
["2026-09-18T18:53:37.236397+00:00", "trade", 13.24, 10.0]
["2026-09-18T18:53:37.236397+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:53:37.236399+00:00", "trade", 13.24, 81.0]
["2026-09-18T18:53:37.236401+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.236402+00:00", "trade", 13.24, 75.0]
["2026-09-18T18:53:37.236405+00:00", "trade", 13.24, 900.0]
["2026-09-18T18:53:37.236405+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:53:37.236406+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:53:37.236506+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.236618+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.236622+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.236634+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.236667+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.236705+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.236739+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.236796+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.236809+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.236821+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.236857+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.236889+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.236937+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.236940+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:53:37.236966+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.237105+00:00", "trade", 13.245, 1142.0]
["2026-09-18T18:53:37.237106+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:37.237235+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:53:37.237238+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.237240+00:00", "trade", 13.24, 87.0]
["2026-09-18T18:53:37.237241+00:00", "trade", 13.24, 2.0]
["2026-09-18T18:53:37.237253+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.237275+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:53:37.237307+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.237337+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.237358+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.237376+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.237531+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:53:37.237532+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:53:37.237542+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:53:37.237542+00:00", "trade", 13.24, 9.0]
["2026-09-18T18:53:37.237548+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.237551+00:00", "trade", 13.24, 11.0]
["2026-09-18T18:53:37.237601+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:53:37.237644+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.237723+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.237814+00:00", "trade", 13.24, 18.0]
["2026-09-18T18:53:37.237873+00:00", "trade", 13.245, 571.0]
["2026-09-18T18:53:37.238002+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.238009+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.238057+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.238086+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.238092+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.238285+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:37.238285+00:00", "trade", 13.245, 1142.0]
["2026-09-18T18:53:37.238345+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.238384+00:00", "trade", 13.245, 622.0]
["2026-09-18T18:53:37.238443+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.239079+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.241726+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:53:37.241758+00:00", "trade", 13.25, 5.0]
["2026-09-18T18:53:37.244676+00:00", "trade", 13.2446, 1.0]
["2026-09-18T18:53:37.244828+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:53:37.249149+00:00", "trade", 13.24, 282.0]
["2026-09-18T18:53:37.249911+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.250359+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.267015+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.271510+00:00", "trade", 13.245, 1000.0]
["2026-09-18T18:53:37.413436+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.446005+00:00", "trade", 13.244, 40.0]
["2026-09-18T18:53:37.447426+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.448001+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.448968+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.450216+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.450607+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:37.763755+00:00", "trade", 13.2477, 9.0]
["2026-09-18T18:53:38.027812+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.067624+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.129609+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.129666+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.129679+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.129714+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.130146+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.130149+00:00", "trade", 13.245, 5.0]
["2026-09-18T18:53:38.130444+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.130466+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.131437+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.132863+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.236259+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.236306+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.236592+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.238952+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.239006+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.244066+00:00", "trade", 13.245, 1000.0]
["2026-09-18T18:53:38.245273+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.256929+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.534983+00:00", "trade", 13.2287, 31.0]
["2026-09-18T18:53:38.623066+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.682109+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.887342+00:00", "trade", 13.2221, 2.0]
["2026-09-18T18:53:38.961471+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.966382+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:38.966834+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:39.067211+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:39.086660+00:00", "trade", 13.2273, 51.0]
["2026-09-18T18:53:39.096688+00:00", "trade", 13.2274, 5.0]
["2026-09-18T18:53:39.097141+00:00", "trade", 13.2269, 2.0]
["2026-09-18T18:53:39.097286+00:00", "trade", 13.2291, 1.0]
["2026-09-18T18:53:39.097501+00:00", "trade", 13.2273, 1.0]
["2026-09-18T18:53:39.097682+00:00", "trade", 13.2273, 3.0]
["2026-09-18T18:53:39.173379+00:00", "trade", 13.2488, 6000.0]
["2026-09-18T18:53:39.263220+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:39.392864+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:39.392948+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:39.393060+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:39.519924+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:39.520370+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:39.744335+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:53:39.830555+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:39.831008+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:40.088292+00:00", "trade", 13.245, 36.0]
["2026-09-18T18:53:40.385253+00:00", "trade", 13.2427, 10.0]
["2026-09-18T18:53:40.386026+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:40.386487+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:40.411286+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:40.845846+00:00", "trade", 13.2401, 300.0]
["2026-09-18T18:53:41.019075+00:00", "trade", 13.2452, 1300.0]
["2026-09-18T18:53:41.283044+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:41.283055+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:41.283512+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:41.526843+00:00", "trade", 13.245, 300.0]
["2026-09-18T18:53:41.685984+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:53:41.786251+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:41.786325+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:41.910535+00:00", "trade", 13.2299, 6.0]
["2026-09-18T18:53:41.974322+00:00", "trade", 13.2299, 1.0]
["2026-09-18T18:53:41.974666+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:41.975822+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:42.011248+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:42.202434+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:42.202928+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:42.647646+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:42.647653+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:42.647766+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:43.430885+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:43.431371+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:43.431836+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:43.527081+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:43.565695+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:43.651463+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:43.680850+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:43.748315+00:00", "trade", 13.245, 10.0]
["2026-09-18T18:53:43.762673+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:43.822389+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:43.823041+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:43.823341+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:43.831820+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:43.927873+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:43.928323+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:43.967813+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:53:43.969059+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:43.969512+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:44.027970+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:44.247778+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:44.248260+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:44.353742+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:44.424778+00:00", "trade", 13.25, 25.0]
["2026-09-18T18:53:44.427563+00:00", "trade", 13.245, 2000.0]
["2026-09-18T18:53:44.982164+00:00", "trade", 13.2225, 100.0]
["2026-09-18T18:53:45.125413+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.125616+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.125678+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.126037+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.126420+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.126480+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.127185+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.127242+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.127299+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.128560+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.419535+00:00", "trade", 13.2499, 7.0]
["2026-09-18T18:53:45.698713+00:00", "trade", 13.2472, 200.0]
["2026-09-18T18:53:45.779518+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.779715+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.779779+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.780122+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.780525+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.780579+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.780694+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:45.926643+00:00", "trade", 13.2454, 100.0]
["2026-09-18T18:53:46.372548+00:00", "trade", 13.245, 500.0]
["2026-09-18T18:53:46.372567+00:00", "trade", 13.25, 500.0]
["2026-09-18T18:53:46.373891+00:00", "trade", 13.25, 6.0]
["2026-09-18T18:53:46.373898+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:53:46.373899+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:53:46.373998+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:46.374226+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:46.374246+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:46.374293+00:00", "trade", 13.25, 300.0]
["2026-09-18T18:53:46.374301+00:00", "trade", 13.25, 200.0]
["2026-09-18T18:53:46.374306+00:00", "trade", 13.25, 600.0]
["2026-09-18T18:53:46.374311+00:00", "trade", 13.25, 194.0]
["2026-09-18T18:53:46.374412+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:46.374698+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:46.375357+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:53:46.375659+00:00", "trade", 13.25, 1500.0]
["2026-09-18T18:53:46.376494+00:00", "trade", 13.2459, 5.0]
["2026-09-18T18:53:46.379979+00:00", "trade", 13.25, 400.0]
["2026-09-18T18:53:46.558671+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:46.815948+00:00", "trade", 13.24, 1284.0]
["2026-09-18T18:53:46.816312+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:53:46.848843+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:53:47.295227+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:47.295264+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:47.295802+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:47.296108+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:47.296803+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:47.296900+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:47.415375+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:47.787021+00:00", "trade", 13.25, 2.0]
["2026-09-18T18:53:48.166929+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:48.240855+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:48.413571+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:48.602752+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:48.851872+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:48.903758+00:00", "trade", 13.245, 15.0]
["2026-09-18T18:53:49.519606+00:00", "trade", 13.24, 250.0]
["2026-09-18T18:53:49.699982+00:00", "trade", 13.245, 2.0]
["2026-09-18T18:53:49.700021+00:00", "trade", 13.25, 2.0]
["2026-09-18T18:53:49.784306+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:53:50.027237+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:50.565229+00:00", "trade", 13.2231, 2.0]
["2026-09-18T18:53:50.862258+00:00", "trade", 13.2499, 3000.0]
["2026-09-18T18:53:50.863494+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:50.910975+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:51.557164+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:51.911226+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:52.013126+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:52.024696+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:52.053992+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:52.153631+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:53:52.252938+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:52.252950+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:52.252985+00:00", "trade", 13.245, 10.0]
["2026-09-18T18:53:52.252987+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:52.252988+00:00", "trade", 13.245, 195.0]
["2026-09-18T18:53:52.252990+00:00", "trade", 13.245, 150.0]
["2026-09-18T18:53:52.955133+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:53.214688+00:00", "trade", 13.2456, 10.0]
["2026-09-18T18:53:54.086204+00:00", "trade", 13.245, 5.0]
["2026-09-18T18:53:54.119141+00:00", "trade", 13.2414, 150.0]
["2026-09-18T18:53:54.799448+00:00", "trade", 13.2276, 100.0]
["2026-09-18T18:53:54.809166+00:00", "trade", 13.2276, 100.0]
["2026-09-18T18:53:55.080492+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:55.420327+00:00", "trade", 13.24, 10.0]
["2026-09-18T18:53:56.081388+00:00", "trade", 13.229, 100.0]
["2026-09-18T18:53:56.294757+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:56.295213+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:56.295680+00:00", "trade", 13.245, 200.0]
["2026-09-18T18:53:56.295680+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:56.295752+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:53:56.295773+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:56.295848+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:56.295849+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:56.295857+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:56.296111+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:56.296129+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:56.296170+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:56.297347+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:56.312065+00:00", "trade", 13.24, 4.0]
["2026-09-18T18:53:56.312076+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:53:56.312079+00:00", "trade", 13.24, 2.0]
["2026-09-18T18:53:56.312106+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:56.312440+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:56.335341+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:56.442940+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:56.443375+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:56.529082+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:56.701962+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:56.702201+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:56.835996+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:56.836782+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:57.032598+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:53:57.235629+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:57.314432+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:57.314503+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:57.314893+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:57.314949+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:57.471891+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:57.568886+00:00", "trade", 13.2422, 1000.0]
["2026-09-18T18:53:57.569702+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:57.641548+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:57.782727+00:00", "trade", 13.25, 25.0]
["2026-09-18T18:53:57.928748+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:57.928867+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:57.968645+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:57.969115+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:57.987988+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:57.988620+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:58.055066+00:00", "trade", 13.24, 4.0]
["2026-09-18T18:53:58.108611+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:58.387158+00:00", "trade", 13.24, 10.0]
["2026-09-18T18:53:58.596279+00:00", "trade", 13.2409, 2000.0]
["2026-09-18T18:53:58.641582+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:59.158443+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:59.259118+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:53:59.379922+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:59.380384+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:59.380425+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:59.492215+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:59.513907+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:59.674276+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:59.674717+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:53:59.893843+00:00", "trade", 13.25, 10.0]
["2026-09-18T18:53:59.942549+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:54:00.148118+00:00", "trade", 13.2401, 15.0]
["2026-09-18T18:54:00.235933+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:00.235972+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:00.236338+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:00.236720+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:00.244874+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:01.263999+00:00", "trade", 13.24, 5.0]
["2026-09-18T18:54:01.363365+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:01.720528+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:54:01.822519+00:00", "trade", 13.2244, 2.0]
["2026-09-18T18:54:01.938933+00:00", "trade", 13.2292, 100.0]
["2026-09-18T18:54:02.043411+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:54:02.396741+00:00", "trade", 13.245, 10.0]
["2026-09-18T18:54:02.614686+00:00", "trade", 13.25, 25.0]
["2026-09-18T18:54:02.687640+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.032787+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.032824+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.057063+00:00", "trade", 13.245, 6.0]
["2026-09-18T18:54:04.057147+00:00", "trade", 13.24, 6.0]
["2026-09-18T18:54:04.057150+00:00", "trade", 13.24, 5.0]
["2026-09-18T18:54:04.057150+00:00", "trade", 13.24, 46.0]
["2026-09-18T18:54:04.057150+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:04.057153+00:00", "trade", 13.24, 190.0]
["2026-09-18T18:54:04.057612+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.057627+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.057637+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.057747+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.057812+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.057824+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.057857+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.058008+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.058323+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:54:04.072272+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.231184+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:54:04.231206+00:00", "trade", 13.2401, 25.0]
["2026-09-18T18:54:04.231278+00:00", "trade", 13.2401, 15.0]
["2026-09-18T18:54:04.231948+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.232046+00:00", "trade", 13.245, 89.0]
["2026-09-18T18:54:04.232402+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.252000+00:00", "trade", 13.2238, 1.0]
["2026-09-18T18:54:04.317732+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.519496+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.520176+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.586761+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:04.587224+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:05.000387+00:00", "trade", 13.2116, 400.0]
["2026-09-18T18:54:05.007290+00:00", "trade", 13.2116, 200.0]
["2026-09-18T18:54:05.010158+00:00", "trade", 13.2116, 100.0]
["2026-09-18T18:54:05.013344+00:00", "trade", 13.2116, 100.0]
["2026-09-18T18:54:05.016893+00:00", "trade", 13.2116, 300.0]
["2026-09-18T18:54:05.020518+00:00", "trade", 13.2116, 400.0]
["2026-09-18T18:54:05.695881+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:54:05.695885+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:05.847694+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:05.847728+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:05.852380+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:05.860254+00:00", "trade", 13.2293, 200.0]
["2026-09-18T18:54:05.889261+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:06.463143+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:06.463931+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:06.464382+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:06.464690+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:06.570774+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:06.581969+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:06.589471+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:06.605036+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:06.782253+00:00", "trade", 13.25, 25.0]
["2026-09-18T18:54:07.285927+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:07.292708+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:07.816740+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:07.819047+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:07.833309+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:07.904077+00:00", "trade", 13.245, 300.0]
["2026-09-18T18:54:07.920930+00:00", "trade", 13.2116, 100.0]
["2026-09-18T18:54:08.095358+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:54:08.627222+00:00", "trade", 13.2479, 209.0]
["2026-09-18T18:54:09.066942+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:09.071597+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:09.313816+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:09.314277+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:09.315621+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:09.319254+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:09.461060+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:09.497581+00:00", "trade", 13.2294, 100.0]
["2026-09-18T18:54:09.498365+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:10.171982+00:00", "trade", 13.2294, 100.0]
["2026-09-18T18:54:10.246599+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:10.247046+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:10.266122+00:00", "trade", 13.2294, 109.0]
["2026-09-18T18:54:10.310020+00:00", "trade", 13.2479, 1000.0]
["2026-09-18T18:54:10.574947+00:00", "trade", 13.2263, 1.0]
["2026-09-18T18:54:10.787824+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:10.792993+00:00", "trade", 13.2437, 300.0]
["2026-09-18T18:54:10.883834+00:00", "trade", 13.2499, 10000.0]
["2026-09-18T18:54:11.245856+00:00", "trade", 13.2436, 10.0]
["2026-09-18T18:54:11.364032+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:11.364499+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:11.395483+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:11.788041+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:11.788538+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:11.906525+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:11.906974+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:11.938629+00:00", "trade", 13.212, 100.0]
["2026-09-18T18:54:12.197018+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:12.197505+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:12.341362+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:12.948606+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:13.041934+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:13.041989+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:13.225433+00:00", "trade", 13.2411, 200.0]
["2026-09-18T18:54:13.631001+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:14.243193+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:14.243221+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:14.243782+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:14.243909+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:14.243945+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:14.244603+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:14.325906+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:14.346782+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:14.749166+00:00", "trade", 13.245, 37.0]
["2026-09-18T18:54:14.786184+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:54:14.824794+00:00", "trade", 13.245, 59.0]
["2026-09-18T18:54:14.828937+00:00", "trade", 13.245, 700.0]
["2026-09-18T18:54:14.940391+00:00", "trade", 13.243, 333.0]
["2026-09-18T18:54:15.042933+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:15.043136+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:15.043263+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:15.059082+00:00", "trade", 13.245, 2.0]
["2026-09-18T18:54:15.217953+00:00", "trade", 13.212, 100.0]
["2026-09-18T18:54:15.237068+00:00", "trade", 13.241, 150.0]
["2026-09-18T18:54:15.237099+00:00", "trade", 13.241, 100.0]
["2026-09-18T18:54:15.375271+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:15.388296+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:15.425403+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:15.433544+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:15.434332+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:15.449875+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:15.508633+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:15.516645+00:00", "trade", 13.245, 226.0]
["2026-09-18T18:54:15.588718+00:00", "trade", 13.2422, 1.0]
["2026-09-18T18:54:15.942609+00:00", "trade", 13.2289, 22.0]
["2026-09-18T18:54:16.866252+00:00", "trade", 13.24, 566.0]
["2026-09-18T18:54:17.220058+00:00", "trade", 13.2122, 100.0]
["2026-09-18T18:54:17.407041+00:00", "trade", 13.25, 40.0]
["2026-09-18T18:54:17.407049+00:00", "trade", 13.245, 40.0]
["2026-09-18T18:54:17.900231+00:00", "trade", 13.2273, 100.0]
["2026-09-18T18:54:18.315795+00:00", "trade", 13.2231, 100.0]
["2026-09-18T18:54:18.398716+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:18.432466+00:00", "trade", 13.24, 99.0]
["2026-09-18T18:54:18.433214+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:18.493776+00:00", "trade", 13.2433, 99.0]
["2026-09-18T18:54:18.552599+00:00", "trade", 13.24, 99.0]
["2026-09-18T18:54:18.608391+00:00", "trade", 13.245, 99.0]
["2026-09-18T18:54:18.620563+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:18.898206+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:18.899428+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:18.948296+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:19.287566+00:00", "trade", 13.2479, 158.0]
["2026-09-18T18:54:19.287934+00:00", "trade", 13.2479, 1.0]
["2026-09-18T18:54:19.392143+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:19.420791+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:19.428105+00:00", "trade", 13.24, 99.0]
["2026-09-18T18:54:19.465463+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:54:19.482643+00:00", "trade", 13.245, 99.0]
["2026-09-18T18:54:19.552945+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:54:19.581323+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:19.631850+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:19.684024+00:00", "trade", 13.245, 2.0]
["2026-09-18T18:54:19.695676+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:19.903831+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:20.089147+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:54:20.089974+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:20.104141+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:20.213895+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:54:20.520278+00:00", "trade", 13.2306, 100.0]
["2026-09-18T18:54:21.696825+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:21.697289+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:21.920516+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:21.920522+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:21.922788+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:21.923607+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:21.927366+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:21.961003+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:21.995924+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:54:22.115485+00:00", "trade", 13.2277, 2.0]
["2026-09-18T18:54:22.205523+00:00", "trade", 13.24, 15.0]
["2026-09-18T18:54:23.116688+00:00", "trade", 13.245, 13.0]
["2026-09-18T18:54:23.186374+00:00", "trade", 13.2306, 1.0]
["2026-09-18T18:54:23.275232+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:23.973513+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:54:24.185850+00:00", "trade", 13.2499, 158.0]
["2026-09-18T18:54:24.185861+00:00", "trade", 13.25, 158.0]
["2026-09-18T18:54:24.185878+00:00", "trade", 13.25, 77.0]
["2026-09-18T18:54:24.185893+00:00", "trade", 13.2499, 77.0]
["2026-09-18T18:54:24.185905+00:00", "trade", 13.25, 50.0]
["2026-09-18T18:54:24.185921+00:00", "trade", 13.2499, 50.0]
["2026-09-18T18:54:24.185932+00:00", "trade", 13.2499, 1.0]
["2026-09-18T18:54:24.185954+00:00", "trade", 13.25, 50.0]
["2026-09-18T18:54:24.185964+00:00", "trade", 13.2499, 50.0]
["2026-09-18T18:54:24.185979+00:00", "trade", 13.25, 40.0]
["2026-09-18T18:54:24.185996+00:00", "trade", 13.2499, 40.0]
["2026-09-18T18:54:24.186177+00:00", "trade", 13.245, 624.0]
["2026-09-18T18:54:24.186356+00:00", "trade", 13.245, 9000.0]
["2026-09-18T18:54:24.186600+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:24.186636+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:24.201398+00:00", "trade", 13.25, 1.0]
["2026-09-18T18:54:24.201713+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:54:24.205586+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:24.371364+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:24.818571+00:00", "trade", 13.245, 2.0]
["2026-09-18T18:54:24.818574+00:00", "trade", 13.245, 200.0]
["2026-09-18T18:54:24.818574+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:54:24.818575+00:00", "trade", 13.245, 200.0]
["2026-09-18T18:54:24.819319+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:54:24.819333+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:54:24.819335+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:54:24.942314+00:00", "trade", 13.2401, 1000.0]
["2026-09-18T18:54:25.146604+00:00", "trade", 13.24, 99.0]
["2026-09-18T18:54:25.200784+00:00", "trade", 13.2433, 99.0]
["2026-09-18T18:54:25.890228+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:26.006775+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:26.414348+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:26.451387+00:00", "trade", 13.24, 150.0]
["2026-09-18T18:54:26.501016+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:26.863169+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:27.034912+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:27.179077+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:27.690042+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:27.690528+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:28.225892+00:00", "trade", 13.2283, 100.0]
["2026-09-18T18:54:28.303314+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:28.442969+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:28.564482+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:28.718147+00:00", "trade", 13.24, 242.0]
["2026-09-18T18:54:28.718258+00:00", "trade", 13.24, 39.0]
["2026-09-18T18:54:28.718314+00:00", "trade", 13.24, 400.0]
["2026-09-18T18:54:28.719209+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:28.719519+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:28.731821+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:28.759909+00:00", "trade", 13.2127, 100.0]
["2026-09-18T18:54:28.761186+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:28.922942+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:29.073280+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:29.073305+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:29.102480+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:29.235647+00:00", "trade", 13.24, 99.0]
["2026-09-18T18:54:29.297631+00:00", "trade", 13.245, 99.0]
["2026-09-18T18:54:29.321243+00:00", "trade", 13.2319, 100.0]
["2026-09-18T18:54:29.612929+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:54:29.613768+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:29.734461+00:00", "trade", 13.24, 10.0]
["2026-09-18T18:54:29.735246+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:54:29.961186+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:29.961911+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:30.004621+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:30.279428+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:30.722068+00:00", "trade", 13.2284, 1.0]
["2026-09-18T18:54:30.722108+00:00", "trade", 13.2284, 1.0]
["2026-09-18T18:54:31.512293+00:00", "trade", 13.245, 13.0]
["2026-09-18T18:54:31.531848+00:00", "trade", 13.245, 4.0]
["2026-09-18T18:54:31.537743+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:31.571597+00:00", "trade", 13.2479, 300.0]
["2026-09-18T18:54:31.591356+00:00", "trade", 13.2423, 70.0]
["2026-09-18T18:54:31.592575+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:54:31.658441+00:00", "trade", 13.24, 600.0]
["2026-09-18T18:54:31.658442+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.658446+00:00", "trade", 13.24, 90.0]
["2026-09-18T18:54:31.658446+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.658449+00:00", "trade", 13.24, 102.0]
["2026-09-18T18:54:31.658449+00:00", "trade", 13.24, 66.0]
["2026-09-18T18:54:31.658454+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:54:31.658454+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:54:31.658458+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:31.658475+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.658476+00:00", "trade", 13.24, 2.0]
["2026-09-18T18:54:31.658476+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.658479+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.658480+00:00", "trade", 13.24, 3.0]
["2026-09-18T18:54:31.658482+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.658484+00:00", "trade", 13.24, 240.0]
["2026-09-18T18:54:31.658485+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:54:31.658486+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:54:31.658491+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.658493+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:54:31.658499+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.658500+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:54:31.658524+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.658541+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:31.658546+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:54:31.658558+00:00", "trade", 13.24, 5.0]
["2026-09-18T18:54:31.658585+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:31.658606+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:31.658623+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:31.658669+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:31.658679+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.658679+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.658723+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:31.658747+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:31.658786+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:31.658786+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658793+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658800+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658801+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.658806+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658813+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658820+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658826+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658829+00:00", "trade", 13.24, 16.0]
["2026-09-18T18:54:31.658833+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658836+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.658837+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.658840+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658847+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658853+00:00", "trade", 13.24, 600.0]
["2026-09-18T18:54:31.658853+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658860+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658866+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658868+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:54:31.658869+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.658869+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658872+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658881+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658887+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658900+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658914+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658917+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:54:31.658920+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658926+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658933+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658940+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.658994+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.659045+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.659051+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.659059+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.659065+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.659094+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.659107+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.659149+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.659163+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.659171+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.659177+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.659233+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.659239+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.659510+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.660122+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.660701+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:31.660735+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.660737+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.660737+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.660802+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.660836+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.661195+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.661210+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.661227+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.661282+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.661688+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.663899+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.664035+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.666667+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.666998+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.676840+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.679731+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:31.680780+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.684377+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.693458+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.750158+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:31.949506+00:00", "trade", 13.235, 1111.0]
["2026-09-18T18:54:32.007877+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:32.169852+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:32.271839+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:32.272401+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:32.273201+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:32.337594+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:54:32.338384+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:32.654266+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:54:32.703688+00:00", "trade", 13.2377, 60.0]
["2026-09-18T18:54:33.307279+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:33.430563+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:54:33.472795+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:33.473252+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:33.704162+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:34.162498+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:34.163417+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:34.202323+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:34.235267+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:34.522051+00:00", "trade", 13.235, 300.0]
["2026-09-18T18:54:34.527299+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:34.527753+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:34.823437+00:00", "trade", 13.2331, 100.0]
["2026-09-18T18:54:34.866697+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:34.867548+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:34.968414+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:35.427837+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:54:35.559591+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:35.671725+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:35.872758+00:00", "trade", 13.235, 40.0]
["2026-09-18T18:54:35.873121+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:54:36.032198+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:54:36.128090+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:36.128118+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:36.128517+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:36.128587+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:36.128598+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:36.207638+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:37.130169+00:00", "trade", 13.2399, 10.0]
["2026-09-18T18:54:37.409091+00:00", "trade", 13.235, 1111.0]
["2026-09-18T18:54:37.448263+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:54:37.692982+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:37.856896+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:37.856969+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:38.455805+00:00", "trade", 13.235, 150.0]
["2026-09-18T18:54:38.519690+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:54:38.556471+00:00", "trade", 13.2452, 31.0]
["2026-09-18T18:54:38.824964+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:38.824988+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:38.825606+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:38.856916+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:38.875749+00:00", "trade", 13.235, 499.0]
["2026-09-18T18:54:38.875786+00:00", "trade", 13.235, 200.0]
["2026-09-18T18:54:38.888827+00:00", "trade", 13.235, 500.0]
["2026-09-18T18:54:38.889207+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:38.889235+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:38.889242+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:38.889617+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:38.889710+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:38.889904+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:38.890025+00:00", "trade", 13.235, 250.0]
["2026-09-18T18:54:38.890098+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:38.890190+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:38.928773+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:38.947736+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:38.947777+00:00", "trade", 13.24, 5.0]
["2026-09-18T18:54:39.523828+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:39.535072+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:40.005544+00:00", "trade", 13.2378, 2000.0]
["2026-09-18T18:54:40.359221+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:54:40.510125+00:00", "trade", 13.2287, 2.0]
["2026-09-18T18:54:41.263498+00:00", "trade", 13.2379, 20.0]
["2026-09-18T18:54:41.264312+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:41.264815+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:41.841574+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:41.842513+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:42.167694+00:00", "trade", 13.2368, 150.0]
["2026-09-18T18:54:42.187109+00:00", "trade", 13.2368, 1.0]
["2026-09-18T18:54:42.865292+00:00", "trade", 13.2399, 200.0]
["2026-09-18T18:54:42.951138+00:00", "trade", 13.2287, 2.0]
["2026-09-18T18:54:43.554270+00:00", "trade", 13.2367, 1.0]
["2026-09-18T18:54:44.975666+00:00", "trade", 13.23, 5300.0]
["2026-09-18T18:54:44.976242+00:00", "trade", 13.23, 3700.0]
["2026-09-18T18:54:45.109385+00:00", "trade", 13.2329, 40.0]
["2026-09-18T18:54:45.638804+00:00", "trade", 13.2147, 700.0]
["2026-09-18T18:54:45.817240+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:45.817717+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:45.818441+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:54:45.861949+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:46.376108+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:46.702938+00:00", "trade", 13.2147, 100.0]
["2026-09-18T18:54:46.703731+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:46.704187+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:47.101565+00:00", "trade", 13.239, 2000.0]
["2026-09-18T18:54:47.124537+00:00", "trade", 13.239, 1.0]
["2026-09-18T18:54:47.295388+00:00", "trade", 13.2329, 10.0]
["2026-09-18T18:54:47.308382+00:00", "trade", 13.2288, 90.0]
["2026-09-18T18:54:47.539031+00:00", "trade", 13.2372, 2.0]
["2026-09-18T18:54:47.741758+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:47.742207+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:47.883762+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:54:47.969276+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:47.969450+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:47.972069+00:00", "trade", 13.24, 35.0]
["2026-09-18T18:54:48.013950+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:49.310087+00:00", "trade", 13.2372, 60.0]
["2026-09-18T18:54:49.917172+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:49.917229+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:49.917950+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:49.918437+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:50.091662+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:54:50.175310+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:54:50.361950+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:50.362210+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:50.363458+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:50.366441+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:50.367625+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:54:50.367626+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:50.367628+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:54:50.367629+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:54:50.367678+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:50.367684+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:50.367692+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:50.367698+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:50.367712+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:50.367719+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:50.367736+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:50.367752+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:50.367759+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:50.367767+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:54:50.367774+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367784+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367791+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367798+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367805+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367812+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367818+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367824+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367831+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367837+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367852+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367867+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367892+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367899+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367907+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367914+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367935+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367961+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.367975+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.368003+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.368015+00:00", "trade", 13.24, 60.0]
["2026-09-18T18:54:50.368015+00:00", "trade", 13.24, 40.0]
["2026-09-18T18:54:50.368019+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.368031+00:00", "trade", 13.24, 360.0]
["2026-09-18T18:54:50.368033+00:00", "trade", 13.24, 40.0]
["2026-09-18T18:54:50.368036+00:00", "trade", 13.24, 160.0]
["2026-09-18T18:54:50.368048+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:54:50.368083+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:50.368204+00:00", "trade", 13.24, 348.0]
["2026-09-18T18:54:50.368210+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.368222+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.368226+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:50.368242+00:00", "trade", 13.24, 32.0]
["2026-09-18T18:54:50.368244+00:00", "trade", 13.24, 140.0]
["2026-09-18T18:54:50.368244+00:00", "trade", 13.24, 84.0]
["2026-09-18T18:54:50.368245+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.368268+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.368272+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:54:50.368276+00:00", "trade", 13.24, 16.0]
["2026-09-18T18:54:50.368277+00:00", "trade", 13.24, 384.0]
["2026-09-18T18:54:50.368287+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.368295+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.368321+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:54:50.368328+00:00", "trade", 13.24, 99.0]
["2026-09-18T18:54:50.368329+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:54:50.368330+00:00", "trade", 13.24, 115.0]
["2026-09-18T18:54:50.368330+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:50.368415+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.368417+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:54:50.368472+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.368535+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.368727+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.368737+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.368776+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.368823+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.368839+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.369182+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.369454+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.369821+00:00", "trade", 13.24, 9.0]
["2026-09-18T18:54:50.369905+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.370218+00:00", "trade", 13.245, 3.0]
["2026-09-18T18:54:50.370724+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.376479+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.376638+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.463554+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.478440+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.479928+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.480376+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.494024+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.709432+00:00", "trade", 13.2452, 10.0]
["2026-09-18T18:54:50.713791+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.714024+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:54:50.714289+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.847493+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:54:50.992949+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:54:50.993401+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.993431+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:50.995545+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:51.014621+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:54:51.015324+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:54:51.016170+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:51.459922+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:51.460369+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:51.460822+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:51.669817+00:00", "trade", 13.2291, 1.0]
["2026-09-18T18:54:51.669862+00:00", "trade", 13.2291, 2.0]
["2026-09-18T18:54:51.883346+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:51.997382+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:52.866159+00:00", "trade", 13.2401, 9000.0]
["2026-09-18T18:54:52.866745+00:00", "trade", 13.2362, 60.0]
["2026-09-18T18:54:52.867004+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:52.995811+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:53.012704+00:00", "trade", 13.2428, 1.0]
["2026-09-18T18:54:53.019841+00:00", "trade", 13.245, 2000.0]
["2026-09-18T18:54:53.113055+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:53.113401+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:53.113440+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:53.469850+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:53.469956+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:53.777808+00:00", "trade", 13.2351, 600.0]
["2026-09-18T18:54:54.648445+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:54:54.780995+00:00", "trade", 13.25, 25.0]
["2026-09-18T18:54:55.289605+00:00", "trade", 13.2365, 101.0]
["2026-09-18T18:54:55.289663+00:00", "trade", 13.2368, 18.0]
["2026-09-18T18:54:55.289673+00:00", "trade", 13.2419, 60.0]
["2026-09-18T18:54:56.359846+00:00", "trade", 13.2155, 400.0]
["2026-09-18T18:54:56.425808+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:56.601351+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:56.655433+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:54:57.118905+00:00", "trade", 13.242, 38.0]
["2026-09-18T18:54:57.225692+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:54:57.341258+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:57.523180+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:54:57.682098+00:00", "trade", 13.2352, 1200.0]
["2026-09-18T18:54:57.690748+00:00", "trade", 13.2352, 300.0]
["2026-09-18T18:54:57.748608+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:57.853129+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:58.137395+00:00", "trade", 13.245, 300.0]
["2026-09-18T18:54:58.470191+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:58.938333+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:59.012554+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:59.415984+00:00", "trade", 13.245, 600.0]
["2026-09-18T18:54:59.549841+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:59.598181+00:00", "trade", 13.2155, 100.0]
["2026-09-18T18:54:59.793766+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:59.794463+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:59.794631+00:00", "trade", 13.24, 6.0]
["2026-09-18T18:54:59.794652+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:59.796965+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:54:59.860492+00:00", "trade", 13.24, 5.0]
["2026-09-18T18:54:59.861326+00:00", "trade", 13.24, 4.0]
["2026-09-18T18:55:00.051900+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:00.300170+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:00.855329+00:00", "trade", 13.2401, 250.0]
["2026-09-18T18:55:00.921501+00:00", "trade", 13.2314, 44.0]
["2026-09-18T18:55:00.922323+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:00.923413+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:00.989876+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:01.037916+00:00", "trade", 13.245, 7.0]
["2026-09-18T18:55:01.038280+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:55:01.301595+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:55:01.418185+00:00", "trade", 13.2155, 100.0]
["2026-09-18T18:55:01.456749+00:00", "trade", 13.2294, 2.0]
["2026-09-18T18:55:02.011238+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:02.011240+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:55:02.011634+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:02.012171+00:00", "trade", 13.24, 3.0]
["2026-09-18T18:55:02.301938+00:00", "trade", 13.245, 6.0]
["2026-09-18T18:55:02.766783+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:02.990777+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:03.066400+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:04.186216+00:00", "trade", 13.2294, 2.0]
["2026-09-18T18:55:04.204522+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:04.286707+00:00", "trade", 13.229, 1.0]
["2026-09-18T18:55:04.678859+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:04.724040+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:04.724163+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:04.724470+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:04.724573+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:04.724615+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:04.949303+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:05.165573+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:05.250870+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:05.358993+00:00", "trade", 13.2156, 100.0]
["2026-09-18T18:55:05.366244+00:00", "trade", 13.2156, 100.0]
["2026-09-18T18:55:05.488286+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:05.488569+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:55:05.488605+00:00", "trade", 13.245, 200.0]
["2026-09-18T18:55:05.488960+00:00", "trade", 13.245, 64.0]
["2026-09-18T18:55:05.503304+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:05.503359+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:05.504157+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:05.504218+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:05.504952+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:05.505011+00:00", "trade", 13.245, 200.0]
["2026-09-18T18:55:05.506159+00:00", "trade", 13.245, 700.0]
["2026-09-18T18:55:05.988670+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:06.002818+00:00", "trade", 13.25, 1000.0]
["2026-09-18T18:55:06.006502+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:06.088328+00:00", "trade", 13.245, 600.0]
["2026-09-18T18:55:06.088366+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:06.088865+00:00", "trade", 13.245, 700.0]
["2026-09-18T18:55:06.088866+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:06.088867+00:00", "trade", 13.245, 571.0]
["2026-09-18T18:55:06.088907+00:00", "trade", 13.245, 10.0]
["2026-09-18T18:55:06.088909+00:00", "trade", 13.245, 300.0]
["2026-09-18T18:55:06.088910+00:00", "trade", 13.245, 700.0]
["2026-09-18T18:55:06.088912+00:00", "trade", 13.245, 200.0]
["2026-09-18T18:55:06.089629+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:06.089632+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:06.089632+00:00", "trade", 13.245, 612.0]
["2026-09-18T18:55:06.089694+00:00", "trade", 13.245, 88.0]
["2026-09-18T18:55:06.090126+00:00", "trade", 13.245, 700.0]
["2026-09-18T18:55:06.090214+00:00", "trade", 13.245, 700.0]
["2026-09-18T18:55:06.090219+00:00", "trade", 13.245, 622.0]
["2026-09-18T18:55:06.090360+00:00", "trade", 13.245, 700.0]
["2026-09-18T18:55:06.090365+00:00", "trade", 13.245, 385.0]
["2026-09-18T18:55:06.427261+00:00", "trade", 13.245, 130.0]
["2026-09-18T18:55:06.607920+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:06.608362+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:06.608877+00:00", "trade", 13.245, 400.0]
["2026-09-18T18:55:06.710270+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:06.763774+00:00", "trade", 13.245, 1000.0]
["2026-09-18T18:55:07.268332+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:07.475596+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:07.620645+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:07.848587+00:00", "trade", 13.245, 25.0]
["2026-09-18T18:55:07.848609+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:55:08.008469+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:08.147152+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:08.147328+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:08.542091+00:00", "trade", 13.25, 100.0]
["2026-09-18T18:55:08.542123+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:09.441085+00:00", "trade", 13.245, 50.0]
["2026-09-18T18:55:09.588334+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:09.917796+00:00", "trade", 13.2385, 1100.0]
["2026-09-18T18:55:09.920190+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:10.467153+00:00", "trade", 13.24, 99.0]
["2026-09-18T18:55:10.520652+00:00", "trade", 13.2433, 99.0]
["2026-09-18T18:55:10.640154+00:00", "trade", 13.2304, 300.0]
["2026-09-18T18:55:10.755276+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:10.919663+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:11.396532+00:00", "trade", 13.245, 5.0]
["2026-09-18T18:55:11.559081+00:00", "trade", 13.2422, 100.0]
["2026-09-18T18:55:12.118778+00:00", "trade", 13.2304, 1.0]
["2026-09-18T18:55:12.244098+00:00", "trade", 13.245, 250.0]
["2026-09-18T18:55:12.370505+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:12.424536+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:55:12.446638+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:55:12.712837+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:12.713843+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:12.861822+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:12.867905+00:00", "trade", 13.245, 695.0]
["2026-09-18T18:55:12.869211+00:00", "trade", 13.245, 700.0]
["2026-09-18T18:55:12.870010+00:00", "trade", 13.245, 105.0]
["2026-09-18T18:55:13.181597+00:00", "trade", 13.24, 99.0]
["2026-09-18T18:55:13.233058+00:00", "trade", 13.2402, 99.0]
["2026-09-18T18:55:13.510552+00:00", "trade", 13.2304, 2.0]
["2026-09-18T18:55:13.544515+00:00", "trade", 13.2433, 1.0]
["2026-09-18T18:55:14.737701+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:15.168234+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:15.296688+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:15.315920+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:15.421517+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:15.421956+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:15.422401+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:16.148714+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:16.165296+00:00", "trade", 13.24, 10.0]
["2026-09-18T18:55:16.209856+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:16.332883+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:16.957131+00:00", "trade", 13.245, 5.0]
["2026-09-18T18:55:17.295923+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:17.411407+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:17.657692+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:17.782094+00:00", "trade", 13.25, 25.0]
["2026-09-18T18:55:18.287469+00:00", "trade", 13.2318, 35.0]
["2026-09-18T18:55:19.560508+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:19.561290+00:00", "trade", 13.24, 14.0]
["2026-09-18T18:55:19.854591+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:19.910578+00:00", "trade", 13.24, 99.0]
["2026-09-18T18:55:19.973853+00:00", "trade", 13.245, 99.0]
["2026-09-18T18:55:20.081004+00:00", "trade", 13.24, 99.0]
["2026-09-18T18:55:20.081720+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:55:20.081722+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:20.081741+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:20.081779+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:20.081809+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:20.081990+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:20.082129+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:20.082252+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:20.082268+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:20.082677+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:20.133860+00:00", "trade", 13.2433, 99.0]
["2026-09-18T18:55:20.469548+00:00", "trade", 13.24, 10.0]
["2026-09-18T18:55:20.580538+00:00", "trade", 13.24, 1000.0]
["2026-09-18T18:55:20.581303+00:00", "trade", 13.24, 2.0]
["2026-09-18T18:55:20.614650+00:00", "trade", 13.245, 85.0]
["2026-09-18T18:55:20.614659+00:00", "trade", 13.24, 85.0]
["2026-09-18T18:55:20.614758+00:00", "trade", 13.245, 15.0]
["2026-09-18T18:55:20.615025+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:20.615302+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:20.615388+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:20.615437+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:20.615797+00:00", "trade", 13.245, 1.0]
["2026-09-18T18:55:20.615808+00:00", "trade", 13.245, 3.0]
["2026-09-18T18:55:20.615847+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:20.615936+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:20.642346+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:20.728659+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:20.758748+00:00", "trade", 13.2406, 6.0]
["2026-09-18T18:55:21.030528+00:00", "trade", 13.245, 2.0]
["2026-09-18T18:55:21.031576+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:21.031977+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:21.194481+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:21.194782+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:21.194842+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:21.590984+00:00", "trade", 13.2456, 500.0]
["2026-09-18T18:55:21.604537+00:00", "trade", 13.25, 25.0]
["2026-09-18T18:55:21.721317+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:21.721761+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:55:21.902841+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:55:21.902861+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:55:21.903182+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:21.903506+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:21.903514+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:21.903899+00:00", "trade", 13.24, 3.0]
["2026-09-18T18:55:21.903907+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:55:22.040192+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.040425+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:55:22.040427+00:00", "trade", 13.24, 2.0]
["2026-09-18T18:55:22.056862+00:00", "trade", 13.24, 1099.0]
["2026-09-18T18:55:22.056865+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:55:22.056866+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.056867+00:00", "trade", 13.24, 310.0]
["2026-09-18T18:55:22.056867+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:55:22.056867+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:55:22.056869+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:55:22.056876+00:00", "trade", 13.24, 400.0]
["2026-09-18T18:55:22.056897+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:55:22.056901+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:55:22.056906+00:00", "trade", 13.24, 160.0]
["2026-09-18T18:55:22.056913+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:55:22.056929+00:00", "trade", 13.24, 400.0]
["2026-09-18T18:55:22.056940+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:55:22.056941+00:00", "trade", 13.24, 317.0]
["2026-09-18T18:55:22.056974+00:00", "trade", 13.24, 83.0]
["2026-09-18T18:55:22.056991+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:55:22.056991+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.056998+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057005+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057010+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057011+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057018+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057026+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057033+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057048+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057054+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057061+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057075+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057081+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057088+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057095+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057102+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057109+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057115+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057122+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057147+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057165+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057175+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057208+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:55:22.057243+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:55:22.057244+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:55:22.057247+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057263+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:55:22.057265+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:55:22.057275+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:55:22.057282+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:55:22.057289+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:55:22.057294+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:55:22.057296+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:55:22.057303+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:55:22.057310+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:55:22.057316+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:55:22.057323+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:55:22.057327+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:55:22.057329+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:55:22.057333+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:55:22.057334+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:55:22.057336+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:55:22.057336+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:55:22.057344+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:55:22.057354+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:55:22.057362+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:55:22.057371+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:55:22.057381+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.057385+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.057392+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.057398+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.057404+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.057411+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.057418+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.057425+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.057433+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.057536+00:00", "trade", 13.244, 50.0]
["2026-09-18T18:55:22.057568+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.057580+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.057688+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.057832+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.057840+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.057874+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.057888+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.058129+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:55:22.058413+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.058690+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.058874+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.059376+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.062221+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.063454+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.065438+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.087746+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.147817+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:22.465823+00:00", "trade", 13.2311, 2.0]
["2026-09-18T18:55:23.057727+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:23.057745+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:23.275912+00:00", "trade", 13.235, 2000.0]
["2026-09-18T18:55:23.536382+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:23.580895+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:24.233320+00:00", "trade", 13.235, 28.0]
["2026-09-18T18:55:24.863819+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:55:24.863986+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:24.904694+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:24.904792+00:00", "trade", 13.235, 3.0]
["2026-09-18T18:55:25.080784+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:55:25.696525+00:00", "trade", 13.2314, 2.0]
["2026-09-18T18:55:25.776109+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:55:26.210662+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.238838+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.337532+00:00", "trade", 13.2169, 100.0]
["2026-09-18T18:55:26.519408+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.519982+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.520377+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.520444+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.520852+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.521894+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.537304+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.537735+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:55:26.537753+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:55:26.537784+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.537836+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.537894+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:55:26.537895+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.537896+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:55:26.537898+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:55:26.537899+00:00", "trade", 13.23, 1300.0]
["2026-09-18T18:55:26.537901+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.537902+00:00", "trade", 13.23, 2400.0]
["2026-09-18T18:55:26.537908+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.537920+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:55:26.537920+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:55:26.537921+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:55:26.537980+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.537994+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:55:26.537994+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:55:26.537999+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:55:26.538000+00:00", "trade", 13.23, 140.0]
["2026-09-18T18:55:26.538004+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:55:26.538020+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538028+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538035+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538042+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538049+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538055+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538057+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:55:26.538062+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538065+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:55:26.538065+00:00", "trade", 13.23, 38.0]
["2026-09-18T18:55:26.538065+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:55:26.538069+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538076+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538083+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538090+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538097+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538103+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538119+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538135+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538146+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538157+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538167+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:55:26.538182+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:55:26.538189+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:55:26.538198+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:55:26.538212+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:55:26.538218+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:55:26.538225+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:55:26.538227+00:00", "trade", 13.23, 12.0]
["2026-09-18T18:55:26.538229+00:00", "trade", 13.23, 17.0]
["2026-09-18T18:55:26.538233+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:55:26.538239+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:55:26.538246+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:55:26.538247+00:00", "trade", 13.23, 417.0]
["2026-09-18T18:55:26.538247+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538253+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538260+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538266+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538273+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538280+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538287+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538305+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538312+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538319+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538350+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538380+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538470+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:55:26.538600+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538619+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538636+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538642+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538660+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538677+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538698+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538788+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538799+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538826+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.538842+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.539359+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.539419+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.539828+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.540280+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.540396+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.540826+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.542311+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.543485+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.544282+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.612771+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.658819+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:26.658824+00:00", "trade", 13.22, 4.0]
["2026-09-18T18:55:26.659098+00:00", "trade", 13.22, 27.0]
["2026-09-18T18:55:26.659243+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.659261+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.659268+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.662260+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.835093+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.835220+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.835223+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:55:26.835755+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:26.836207+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:27.013318+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:55:27.221723+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:27.223824+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:27.225949+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:27.544569+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:27.651811+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:27.656358+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:27.888932+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:55:28.102088+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:28.105985+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:28.385252+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:55:28.949483+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:55:29.318907+00:00", "trade", 13.2267, 3.0]
["2026-09-18T18:55:29.321287+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:29.321376+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:29.885598+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:29.886068+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:29.888164+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:30.117792+00:00", "trade", 13.2228, 50.0]
["2026-09-18T18:55:30.118598+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:30.383177+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:30.482904+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:31.047504+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:31.133615+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:55:32.038484+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:55:32.301877+00:00", "trade", 13.225, 400.0]
["2026-09-18T18:55:32.301916+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:55:32.904270+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:32.938940+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:55:33.056019+00:00", "trade", 13.23, 5.0]
["2026-09-18T18:55:33.056069+00:00", "trade", 13.225, 250.0]
["2026-09-18T18:55:33.056397+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:33.056421+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:33.056455+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:33.056469+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:33.056475+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:33.056482+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:33.056491+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:33.056512+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:33.056753+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:33.056954+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:33.056988+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:33.057190+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:33.057251+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:55:33.164691+00:00", "trade", 13.2317, 2.0]
["2026-09-18T18:55:33.322305+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:55:33.323102+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:33.574261+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:33.825844+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:34.165484+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:34.166647+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:34.186898+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:34.584679+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:55:34.585008+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:34.585110+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:34.586085+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:34.627928+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:34.641557+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:34.743050+00:00", "trade", 13.225, 7.0]
["2026-09-18T18:55:34.915106+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:55:34.991275+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:35.060561+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:55:35.060570+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:55:35.060594+00:00", "trade", 13.225, 25.0]
["2026-09-18T18:55:35.060603+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:55:35.060712+00:00", "trade", 13.225, 50.0]
["2026-09-18T18:55:35.095066+00:00", "trade", 13.225, 10.0]
["2026-09-18T18:55:35.095863+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:35.095990+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:35.096323+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:35.478869+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:35.520047+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:35.610624+00:00", "trade", 13.2319, 100.0]
["2026-09-18T18:55:35.707809+00:00", "trade", 13.2319, 2.0]
["2026-09-18T18:55:35.895666+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:55:35.959776+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:55:36.241270+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:36.280849+00:00", "trade", 13.2171, 200.0]
["2026-09-18T18:55:36.909748+00:00", "trade", 13.2201, 158.0]
["2026-09-18T18:55:36.909763+00:00", "trade", 13.2201, 1.0]
["2026-09-18T18:55:36.979825+00:00", "trade", 13.2419, 100.0]
["2026-09-18T18:55:37.290184+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:37.290643+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:37.291149+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:37.733528+00:00", "trade", 13.225, 30.0]
["2026-09-18T18:55:37.823134+00:00", "trade", 13.2273, 10.0]
["2026-09-18T18:55:37.967840+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:37.992479+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:55:38.164886+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:38.165452+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:38.687124+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:55:38.893447+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:38.895014+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:38.895481+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:39.034903+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:39.035371+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:39.162941+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:39.163394+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:39.174675+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:39.175027+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:39.175488+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:39.278416+00:00", "trade", 13.2171, 100.0]
["2026-09-18T18:55:39.480502+00:00", "trade", 13.2384, 10.0]
["2026-09-18T18:55:39.485973+00:00", "trade", 13.2384, 21.0]
["2026-09-18T18:55:39.502566+00:00", "trade", 13.2384, 6.0]
["2026-09-18T18:55:39.886728+00:00", "trade", 13.2228, 50.0]
["2026-09-18T18:55:39.952245+00:00", "trade", 13.225, 1064.0]
["2026-09-18T18:55:40.936614+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:55:41.232239+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:41.233052+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:41.233444+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:41.233903+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:41.236437+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:41.252801+00:00", "trade", 13.232, 1.0]
["2026-09-18T18:55:42.059429+00:00", "trade", 13.2317, 100.0]
["2026-09-18T18:55:42.121001+00:00", "trade", 13.225, 3.0]
["2026-09-18T18:55:42.147537+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:55:42.270409+00:00", "trade", 13.225, 20.0]
["2026-09-18T18:55:42.642407+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:42.838536+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:42.838988+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:42.839024+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:42.839482+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:42.847805+00:00", "trade", 13.225, 1000.0]
["2026-09-18T18:55:42.872459+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:43.308829+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:43.466458+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:43.466906+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:43.671364+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:43.671831+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:43.738165+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:43.795040+00:00", "trade", 13.228, 15.0]
["2026-09-18T18:55:43.819991+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:55:44.960723+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:45.054862+00:00", "trade", 13.225, 3000.0]
["2026-09-18T18:55:45.055614+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:45.056070+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:45.130063+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:45.130519+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:45.508193+00:00", "trade", 13.225, 4000.0]
["2026-09-18T18:55:45.811889+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:55:46.236622+00:00", "trade", 13.2319, 100.0]
["2026-09-18T18:55:46.523716+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:47.362632+00:00", "trade", 13.225, 15.0]
["2026-09-18T18:55:47.492302+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:47.492756+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:47.493213+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:47.674970+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:47.699476+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:47.778332+00:00", "trade", 13.2319, 2.0]
["2026-09-18T18:55:48.048062+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.048514+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.244123+00:00", "trade", 13.225, 6500.0]
["2026-09-18T18:55:48.244708+00:00", "trade", 13.2276, 55.0]
["2026-09-18T18:55:48.278274+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.278732+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.546083+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:55:48.546311+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:55:48.546798+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.546811+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.546824+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.546830+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.546852+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.547317+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.547334+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.547818+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:48.547905+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.548000+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:48.548126+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.548343+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.548350+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.548803+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.548814+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.549280+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.549764+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.549850+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.557410+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:55:48.557797+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.557859+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.558269+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.558721+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.559193+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.583906+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:48.584289+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.584346+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.584352+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.584441+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.585278+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.610133+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.610613+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.759102+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.760317+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779006+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:55:48.779008+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:48.779009+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:48.779011+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:48.779013+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:48.779015+00:00", "trade", 13.22, 26.0]
["2026-09-18T18:55:48.779018+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:48.779018+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:48.779020+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:55:48.779031+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:55:48.779040+00:00", "trade", 13.22, 99.0]
["2026-09-18T18:55:48.779115+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:55:48.779130+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779137+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779144+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779150+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779157+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779165+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779171+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779172+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:55:48.779175+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:48.779175+00:00", "trade", 13.22, 250.0]
["2026-09-18T18:55:48.779175+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:55:48.779178+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779186+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779188+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:48.779191+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:48.779191+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:48.779191+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:55:48.779192+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779199+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779205+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:48.779206+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779207+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:48.779214+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779221+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779227+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779234+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779247+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:55:48.779248+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779256+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779260+00:00", "trade", 13.22, 290.0]
["2026-09-18T18:55:48.779263+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779269+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779272+00:00", "trade", 13.22, 260.0]
["2026-09-18T18:55:48.779277+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779293+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779299+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:55:48.779453+00:00", "quote", 13.21, 13.23]
["2026-09-18T18:55:48.779498+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779506+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779511+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:55:48.779514+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779521+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779528+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779535+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779542+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779549+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779556+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779557+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779563+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779570+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779577+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779585+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779600+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779608+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779616+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779622+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779646+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779666+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779688+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779696+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779729+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779774+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779781+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779789+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779796+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779819+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779826+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779840+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779851+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779874+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779880+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779890+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.779939+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.780012+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.780039+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.780050+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.780087+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.780098+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.781264+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.781270+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.781283+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.781722+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.781837+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.781857+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.781905+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.782345+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.782361+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.782800+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.782811+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.783640+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:55:48.783653+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:55:48.785397+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.786540+00:00", "trade", 13.215, 250.0]
["2026-09-18T18:55:48.791018+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:55:48.794197+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:55:48.795835+00:00", "trade", 13.22, 150.0]
["2026-09-18T18:55:48.796112+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.798352+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:55:48.798381+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:55:48.809379+00:00", "trade", 13.22, 24.0]
["2026-09-18T18:55:48.809873+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.809880+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:48.911082+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.035005+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.035467+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.035608+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.239361+00:00", "trade", 13.2101, 2.0]
["2026-09-18T18:55:49.282559+00:00", "trade", 13.215, 10.0]
["2026-09-18T18:55:49.298840+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.386249+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.499406+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.603444+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.684431+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.684511+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.684838+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.685953+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.686644+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.686874+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.769275+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.769725+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.852901+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.852916+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.853360+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.853484+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.853937+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.855018+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.858914+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:55:49.858915+00:00", "trade", 13.215, 10.0]
["2026-09-18T18:55:49.858979+00:00", "trade", 13.21, 12.0]
["2026-09-18T18:55:49.858985+00:00", "trade", 13.21, 11.0]
["2026-09-18T18:55:49.859301+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:55:49.859402+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.859415+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.859438+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.859452+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.859464+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.859485+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.861069+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.861555+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:55:49.861630+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:55:49.861631+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.861633+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:55:49.861634+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:55:49.861635+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:55:49.861637+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:55:49.861638+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.861644+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.861651+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:55:49.861733+00:00", "trade", 13.21, 24.0]
["2026-09-18T18:55:49.861927+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:55:49.861935+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:55:49.861941+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:55:49.861948+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:55:49.861954+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:55:49.861960+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:55:49.861967+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:55:49.861968+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:55:49.861974+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:55:49.861981+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:55:49.862001+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:55:49.862014+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:55:49.862021+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:55:49.862033+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:55:49.862045+00:00", "trade", 13.21, 265.0]
["2026-09-18T18:55:49.862045+00:00", "trade", 13.21, 22.0]
["2026-09-18T18:55:49.862045+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.862068+00:00", "trade", 13.21, 78.0]
["2026-09-18T18:55:49.862107+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.862114+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.862167+00:00", "trade", 13.21, 32.0]
["2026-09-18T18:55:49.862181+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.862273+00:00", "trade", 13.21, 62.0]
["2026-09-18T18:55:49.862302+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:55:49.862366+00:00", "trade", 13.21, 78.0]
["2026-09-18T18:55:49.862387+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.862394+00:00", "trade", 13.21, 38.0]
["2026-09-18T18:55:49.862394+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:55:49.862394+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:55:49.862394+00:00", "trade", 13.21, 284.0]
["2026-09-18T18:55:49.862395+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.862401+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:55:49.862411+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.862419+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.862425+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.862448+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:55:49.862449+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:55:49.862473+00:00", "trade", 13.21, 284.0]
["2026-09-18T18:55:49.862481+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:55:49.862492+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.862507+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.862553+00:00", "trade", 13.21, 287.0]
["2026-09-18T18:55:49.862664+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.862677+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.862689+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.862727+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.862837+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:55:49.862977+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.863108+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.863183+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.863212+00:00", "trade", 13.21, 6.0]
["2026-09-18T18:55:49.863556+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.863618+00:00", "trade", 13.205, 15.0]
["2026-09-18T18:55:49.863656+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:55:49.863656+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.864009+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.864128+00:00", "trade", 13.205, 10.0]
["2026-09-18T18:55:49.864882+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.865769+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.869185+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:55:49.869808+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:55:49.894264+00:00", "trade", 13.205, 11.0]
["2026-09-18T18:55:49.897506+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:49.967247+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.051209+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.279440+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.690610+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.690643+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.690762+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.690778+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:55:50.691649+00:00", "trade", 13.2, 13.0]
["2026-09-18T18:55:50.727450+00:00", "trade", 13.2, 11.0]
["2026-09-18T18:55:50.727663+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:55:50.727775+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:55:50.727812+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.727838+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.727877+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.727893+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.727906+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.727915+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.727923+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.728066+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.728091+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.728252+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.728265+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.728295+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.728344+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.728396+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.728740+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.728818+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.729875+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.738291+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.738297+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.739956+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.767434+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.771282+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.775879+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.794538+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.864693+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.879255+00:00", "trade", 13.2023, 1200.0]
["2026-09-18T18:55:50.980726+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.980736+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.980743+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.981221+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.981369+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:50.981817+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.004922+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.005112+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.005197+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.005379+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.006207+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.048960+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.049413+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.050898+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.050912+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.098029+00:00", "trade", 13.2, 70.0]
["2026-09-18T18:55:51.098060+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.098404+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.103440+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.200868+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.316695+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.337399+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.340726+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.394327+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.497585+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.497594+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.561118+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.561205+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.584553+00:00", "trade", 13.2001, 300.0]
["2026-09-18T18:55:51.585258+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.585324+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.585349+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.585356+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.585829+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.586050+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.586302+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.586499+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.587788+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.783634+00:00", "trade", 13.2001, 250.0]
["2026-09-18T18:55:51.879179+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.892619+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.956954+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.956967+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.961550+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:51.979427+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:52.048379+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:52.048835+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:52.048889+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:52.048908+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:52.048917+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:52.067915+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:52.222957+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:55:52.222958+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:55:52.222959+00:00", "trade", 13.2, 11.0]
["2026-09-18T18:55:52.222961+00:00", "trade", 13.2, 800.0]
["2026-09-18T18:55:52.222981+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:55:52.222982+00:00", "trade", 13.2, 48.0]
["2026-09-18T18:55:52.222985+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:55:52.222988+00:00", "trade", 13.2, 51.0]
["2026-09-18T18:55:52.223007+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:55:52.223010+00:00", "trade", 13.2, 2000.0]
["2026-09-18T18:55:52.223011+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:52.223014+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:55:52.223040+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:55:52.223041+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:55:52.223120+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:55:52.223139+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:52.223241+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:52.223256+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:52.223263+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:52.223270+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:52.223276+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:52.223283+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:52.223289+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:52.223296+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:52.223310+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:52.223316+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:52.223322+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:52.223336+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:52.223346+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.223350+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.223356+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.223370+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.223508+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.223575+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.223631+00:00", "trade", 13.2, 190.0]
["2026-09-18T18:55:52.223652+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.223659+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:55:52.223659+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.223833+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.223856+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.223930+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.223952+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.224070+00:00", "trade", 13.195, 61.0]
["2026-09-18T18:55:52.224151+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.224158+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.224205+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.224840+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.225113+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.225284+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.225559+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.225668+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.225734+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.225751+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.227489+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.227613+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:55:52.228280+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.229252+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.235587+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:55:52.236219+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.265681+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.488056+00:00", "trade", 13.19, 70.0]
["2026-09-18T18:55:52.500998+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.709457+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.837164+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:52.837534+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:53.028296+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:53.028527+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:53.028536+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:53.028985+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:53.127802+00:00", "trade", 13.231, 2.0]
["2026-09-18T18:55:53.319151+00:00", "trade", 13.2177, 100.0]
["2026-09-18T18:55:53.693486+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:53.694122+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:53.694329+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:54.230544+00:00", "trade", 13.1901, 500.0]
["2026-09-18T18:55:54.361224+00:00", "trade", 13.1914, 1.0]
["2026-09-18T18:55:54.491401+00:00", "trade", 13.195, 3.0]
["2026-09-18T18:55:54.545706+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:54.651331+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:54.651738+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:54.663512+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:54.705088+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:54.768388+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:54.849482+00:00", "trade", 13.195, 25.0]
["2026-09-18T18:55:55.098398+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:55:55.515388+00:00", "trade", 13.1981, 1.0]
["2026-09-18T18:55:55.806213+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:55.806529+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:55.806590+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:55.809135+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:55.925147+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.643601+00:00", "trade", 13.1901, 60.0]
["2026-09-18T18:55:56.858183+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.858407+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.858638+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.858860+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.858886+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.859037+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.859427+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.859487+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.861436+00:00", "trade", 13.2, 12.0]
["2026-09-18T18:55:56.861854+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.862047+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.862350+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.862484+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.879594+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.881312+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.881346+00:00", "trade", 13.2, 63.0]
["2026-09-18T18:55:56.881347+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:55:56.881368+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:55:56.881392+00:00", "trade", 13.2, 37.0]
["2026-09-18T18:55:56.881401+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:55:56.881794+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.881801+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.881809+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.881823+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.881831+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.881844+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.881857+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.881869+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.881928+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.881949+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.882009+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.882080+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.882226+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.882298+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.882365+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.882446+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.882886+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:56.885387+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:55:56.919352+00:00", "trade", 13.2, 37.0]
["2026-09-18T18:55:57.187716+00:00", "trade", 13.199, 200.0]
["2026-09-18T18:55:57.234953+00:00", "trade", 13.2308, 1.0]
["2026-09-18T18:55:57.272933+00:00", "trade", 13.195, 9.0]
["2026-09-18T18:55:57.422563+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.422880+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.423048+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.423159+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.423203+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.423299+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.423451+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.423752+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.423901+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.431469+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.542652+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.543689+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.544068+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.544722+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.562784+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.563460+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.568506+00:00", "trade", 13.2, 37.0]
["2026-09-18T18:55:57.568929+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.568951+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.568966+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.569407+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.577102+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:55:57.577141+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:55:57.577223+00:00", "trade", 13.2, 103.0]
["2026-09-18T18:55:57.577223+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:55:57.577223+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:55:57.577308+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:55:57.577351+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:57.577358+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:57.577372+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:57.577378+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:57.577385+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:57.577391+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:57.577398+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:57.577405+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:57.577412+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:57.577419+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:57.577440+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:57.577447+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:57.577453+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:55:57.577453+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.577467+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.577598+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.577635+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.577692+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.577714+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.577756+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.577765+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:55:57.577862+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.577879+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.577950+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.577964+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.577977+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.577984+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.577991+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.578192+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.578211+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.578669+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:55:57.578710+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.579234+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.579247+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.579708+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.579715+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.579759+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.581581+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.582182+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.585456+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:55:57.585574+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.586133+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.620591+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.680627+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.755840+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.787262+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.787924+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.788377+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.789305+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.928768+00:00", "trade", 13.2019, 25.0]
["2026-09-18T18:55:57.929583+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.929639+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.930051+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.950866+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.950888+00:00", "trade", 13.2, 15.0]
["2026-09-18T18:55:57.951324+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.951331+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.951384+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.951392+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.989964+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:57.990932+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.044847+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.163675+00:00", "trade", 13.2064, 1.0]
["2026-09-18T18:55:58.187478+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.215570+00:00", "trade", 13.21, 5.0]
["2026-09-18T18:55:58.311036+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.311412+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.342590+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.577600+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.577895+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.622930+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.662781+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.670298+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.739067+00:00", "trade", 13.205, 8000.0]
["2026-09-18T18:55:58.739653+00:00", "trade", 13.2064, 57.0]
["2026-09-18T18:55:58.739742+00:00", "trade", 13.205, 12.0]
["2026-09-18T18:55:58.739745+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.755151+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.765931+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.801667+00:00", "trade", 13.2062, 500.0]
["2026-09-18T18:55:58.917713+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.922212+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.923265+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.980135+00:00", "trade", 13.205, 2500.0]
["2026-09-18T18:55:58.980825+00:00", "trade", 13.205, 16.0]
["2026-09-18T18:55:58.980856+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:58.981356+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.002205+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.003616+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.083671+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.357466+00:00", "trade", 13.202, 1.0]
["2026-09-18T18:55:59.446563+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.447320+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.451870+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.486698+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.488555+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.489016+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.610728+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.612747+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.638897+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.639355+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.639971+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.740923+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.757159+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.757433+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.757462+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.757918+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.758290+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.759386+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.930081+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.930166+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.930613+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.930630+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.930891+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:55:59.981527+00:00", "trade", 13.205, 26.0]
["2026-09-18T18:56:00.047918+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.066642+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:56:00.066648+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.066653+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:56:00.067112+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.067134+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.067154+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.067168+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.067177+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.067189+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.067197+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.067205+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.067214+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.067688+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.068179+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.068232+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.077091+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.077561+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.397145+00:00", "trade", 13.2088, 475.0]
["2026-09-18T18:56:00.397525+00:00", "trade", 13.2088, 1.0]
["2026-09-18T18:56:00.397935+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.398307+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.933217+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.933896+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.933948+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.934875+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:00.942729+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.021261+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.021298+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.023033+00:00", "trade", 13.2234, 12.0]
["2026-09-18T18:56:01.023277+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.023290+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.023751+00:00", "trade", 13.205, 5.0]
["2026-09-18T18:56:01.026655+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.028528+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.028539+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.028979+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.029018+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.029957+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.037133+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.161599+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.163171+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.164117+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.339799+00:00", "trade", 13.2001, 7000.0]
["2026-09-18T18:56:01.340457+00:00", "trade", 13.205, 8.0]
["2026-09-18T18:56:01.340575+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.345296+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.372191+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.518319+00:00", "trade", 13.218, 300.0]
["2026-09-18T18:56:01.519115+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.519127+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.632460+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:56:01.632855+00:00", "trade", 13.205, 15.0]
["2026-09-18T18:56:01.632931+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.674631+00:00", "trade", 13.2, 6.0]
["2026-09-18T18:56:01.682564+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.682731+00:00", "trade", 13.2, 6.0]
["2026-09-18T18:56:01.683172+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.683183+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.683255+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:56:01.683333+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.683615+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.684068+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.729161+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.730247+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.892776+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.892784+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.892900+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.893285+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.893530+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.895321+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.900698+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.901040+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.901047+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.901056+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:01.901070+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:02.386363+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:02.386365+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:56:02.386384+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:02.386390+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:02.386453+00:00", "trade", 13.2, 4.0]
["2026-09-18T18:56:02.386455+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:56:02.386455+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:02.386544+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:02.386554+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:02.386560+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:02.386562+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:02.386567+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:02.386573+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:02.386580+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:02.386586+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:02.386599+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:02.386600+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:02.386600+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:02.386606+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:02.386614+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:02.386627+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:02.386633+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:02.386645+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:02.386652+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:02.386660+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:02.386675+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:02.386798+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.386831+00:00", "trade", 13.205, 12.0]
["2026-09-18T18:56:02.386865+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.386958+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.386971+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.387008+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.387102+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.387250+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.387281+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.387296+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.387320+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.387427+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.387548+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.387566+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.387723+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.387860+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.387881+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.388011+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.388282+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.388553+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.388730+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.389150+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.487193+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.487649+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.951944+00:00", "trade", 13.198, 200.0]
["2026-09-18T18:56:02.952277+00:00", "trade", 13.1985, 59.0]
["2026-09-18T18:56:02.952330+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:56:02.952330+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.952378+00:00", "trade", 13.198, 100.0]
["2026-09-18T18:56:02.952618+00:00", "trade", 13.195, 5.0]
["2026-09-18T18:56:02.952631+00:00", "trade", 13.195, 50.0]
["2026-09-18T18:56:02.952795+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.952818+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.952832+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.952985+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.953191+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.953272+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:02.954961+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:03.002264+00:00", "trade", 13.195, 57.0]
["2026-09-18T18:56:03.053358+00:00", "trade", 13.1923, 1.0]
["2026-09-18T18:56:03.097394+00:00", "trade", 13.195, 2500.0]
["2026-09-18T18:56:03.098176+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:03.246002+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:03.378260+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:03.921304+00:00", "trade", 13.198, 339.0]
["2026-09-18T18:56:03.922015+00:00", "trade", 13.195, 18.0]
["2026-09-18T18:56:03.941095+00:00", "trade", 13.1973, 320.0]
["2026-09-18T18:56:04.074477+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:04.074863+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:04.075180+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:04.212774+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:04.234061+00:00", "trade", 13.2298, 2.0]
["2026-09-18T18:56:04.392520+00:00", "trade", 13.2293, 2.0]
["2026-09-18T18:56:04.521268+00:00", "trade", 13.2292, 400.0]
["2026-09-18T18:56:04.742937+00:00", "trade", 13.1999, 300.0]
["2026-09-18T18:56:04.929269+00:00", "trade", 13.2, 106.0]
["2026-09-18T18:56:04.949343+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:56:05.049831+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:56:05.067722+00:00", "trade", 13.2293, 1.0]
["2026-09-18T18:56:05.341384+00:00", "trade", 13.19, 30.0]
["2026-09-18T18:56:05.342074+00:00", "trade", 13.195, 5.0]
["2026-09-18T18:56:05.829601+00:00", "trade", 13.1901, 1.0]
["2026-09-18T18:56:06.112242+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.112267+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.112818+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.113014+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.113468+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.251437+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:56:06.252204+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.252662+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.353750+00:00", "trade", 13.194, 20.0]
["2026-09-18T18:56:06.512389+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.618481+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:06.618554+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.618579+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.618965+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.619212+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.619269+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.726609+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.729682+00:00", "trade", 13.195, 250.0]
["2026-09-18T18:56:06.730346+00:00", "trade", 13.195, 5.0]
["2026-09-18T18:56:06.730467+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.730518+00:00", "trade", 13.195, 44.0]
["2026-09-18T18:56:06.730549+00:00", "trade", 13.195, 36.0]
["2026-09-18T18:56:06.833194+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:06.833264+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.833292+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.833505+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:06.834905+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:56:06.835517+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:07.020040+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:07.020070+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:07.020582+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:07.052265+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:07.155997+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:07.262215+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:07.262215+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:07.262313+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:07.262708+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:07.262712+00:00", "trade", 13.19, 9.0]
["2026-09-18T18:56:07.262771+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:07.262821+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:07.313088+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:07.350477+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:07.404396+00:00", "trade", 13.2161, 3.0]
["2026-09-18T18:56:07.405175+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:07.470126+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:07.470127+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:07.533872+00:00", "trade", 13.1904, 300.0]
["2026-09-18T18:56:07.656061+00:00", "trade", 13.1974, 1.0]
["2026-09-18T18:56:07.682831+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:07.682833+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:07.802337+00:00", "trade", 13.198, 100.0]
["2026-09-18T18:56:07.890717+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:07.890721+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:07.891087+00:00", "trade", 13.195, 4.0]
["2026-09-18T18:56:08.090092+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:08.109635+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:08.109638+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:08.109708+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:08.109733+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:08.255227+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:08.276745+00:00", "trade", 13.218, 200.0]
["2026-09-18T18:56:08.283737+00:00", "trade", 13.218, 3.0]
["2026-09-18T18:56:08.293721+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:08.316556+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:08.316558+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:08.316630+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:08.316656+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:08.317030+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:08.317215+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:08.317289+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:08.523032+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:08.593795+00:00", "trade", 13.1999, 9.0]
["2026-09-18T18:56:08.732061+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:08.939669+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:09.064719+00:00", "trade", 13.1996, 7000.0]
["2026-09-18T18:56:09.065304+00:00", "trade", 13.1997, 52.0]
["2026-09-18T18:56:09.065538+00:00", "trade", 13.2, 15.0]
["2026-09-18T18:56:09.149163+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:09.152700+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:09.355411+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:09.355809+00:00", "trade", 13.195, 15.0]
["2026-09-18T18:56:09.562784+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:09.771249+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:09.786246+00:00", "trade", 13.1975, 100.0]
["2026-09-18T18:56:09.910074+00:00", "trade", 13.2, 30.0]
["2026-09-18T18:56:09.982217+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:10.193829+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:10.194238+00:00", "trade", 13.195, 12.0]
["2026-09-18T18:56:10.367781+00:00", "trade", 13.1997, 30.0]
["2026-09-18T18:56:10.399849+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:10.598890+00:00", "trade", 13.2285, 100.0]
["2026-09-18T18:56:10.609498+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:10.746535+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:10.814425+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:10.907995+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:11.059718+00:00", "trade", 13.2256, 200.0]
["2026-09-18T18:56:11.170185+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:11.170193+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:11.196893+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:11.197449+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:11.362046+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:11.362786+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:11.470649+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:11.470674+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:11.470780+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:11.711568+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:11.739411+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:12.236927+00:00", "trade", 13.2285, 4.0]
["2026-09-18T18:56:12.350352+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:12.351026+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:12.351032+00:00", "trade", 13.2, 251.0]
["2026-09-18T18:56:12.351050+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:56:12.351060+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:56:12.351062+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:12.351300+00:00", "trade", 13.2, 4.0]
["2026-09-18T18:56:12.351494+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:12.351524+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:12.351551+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:12.351886+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:12.352028+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:12.352852+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:12.387422+00:00", "trade", 13.2, 33.0]
["2026-09-18T18:56:12.388181+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:12.388631+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:12.388699+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:12.767679+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:12.823471+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:12.914827+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.019495+00:00", "trade", 13.195, 9000.0]
["2026-09-18T18:56:13.020171+00:00", "trade", 13.195, 3.0]
["2026-09-18T18:56:13.020176+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.020202+00:00", "trade", 13.195, 14.0]
["2026-09-18T18:56:13.020624+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.021061+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.188966+00:00", "trade", 13.1999, 5000.0]
["2026-09-18T18:56:13.189549+00:00", "trade", 13.1965, 26.0]
["2026-09-18T18:56:13.189619+00:00", "trade", 13.195, 14.0]
["2026-09-18T18:56:13.189670+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.190059+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.190129+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.554124+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.554159+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.569819+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.569864+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.571753+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.571768+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.571839+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.571861+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.571874+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.571881+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.572451+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.578143+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.578162+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.578447+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.578977+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.579041+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.579171+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.582711+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.583204+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.583221+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.583514+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.583568+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.583798+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.583911+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.584392+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.584585+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.629084+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:56:13.750721+00:00", "trade", 13.1986, 4000.0]
["2026-09-18T18:56:13.755550+00:00", "trade", 13.195, 49.0]
["2026-09-18T18:56:13.756492+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.756501+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.756945+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.789228+00:00", "trade", 13.2273, 1.0]
["2026-09-18T18:56:13.819330+00:00", "trade", 13.2176, 100.0]
["2026-09-18T18:56:13.825332+00:00", "trade", 13.2176, 31.0]
["2026-09-18T18:56:13.829641+00:00", "trade", 13.2176, 26.0]
["2026-09-18T18:56:13.933430+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.933459+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.933964+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.934055+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.934515+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.934563+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.939177+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:56:13.939494+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:56:13.939724+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.950313+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.951534+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:13.953119+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:14.214815+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:14.306224+00:00", "trade", 13.1923, 1.0]
["2026-09-18T18:56:14.306919+00:00", "trade", 13.195, 27.0]
["2026-09-18T18:56:14.715748+00:00", "trade", 13.195, 500.0]
["2026-09-18T18:56:14.954911+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:14.955395+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:14.957562+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:15.019597+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:15.019671+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:15.030504+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:15.031181+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:15.031641+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:15.033473+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:15.033921+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:15.049649+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:56:15.143973+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:15.497182+00:00", "trade", 13.2106, 400.0]
["2026-09-18T18:56:15.867760+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:56:15.868448+00:00", "trade", 13.195, 31.0]
["2026-09-18T18:56:16.220573+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:56:16.251130+00:00", "trade", 13.2272, 2.0]
["2026-09-18T18:56:16.281780+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:16.282233+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:16.832687+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:16.832714+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:16.833431+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:16.833893+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:16.925567+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:17.221208+00:00", "trade", 13.195, 12.0]
["2026-09-18T18:56:17.376184+00:00", "trade", 13.195, 30.0]
["2026-09-18T18:56:17.378876+00:00", "trade", 13.1968, 12.0]
["2026-09-18T18:56:17.387271+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:17.876097+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:17.876121+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:17.931266+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:56:17.931611+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:17.931641+00:00", "trade", 13.195, 1.0]
["2026-09-18T18:56:18.152828+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:18.156702+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:56:18.201097+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:18.202051+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:18.417115+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:56:18.697961+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:18.697989+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:18.698510+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:18.810558+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:18.810993+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:18.811256+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:18.811734+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:18.949155+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:56:18.949941+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:19.507608+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:19.508077+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:19.600265+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:19.723333+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:19.870075+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:56:19.870541+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:19.870558+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:19.971038+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:19.971057+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:20.103755+00:00", "trade", 13.195, 400.0]
["2026-09-18T18:56:20.205082+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:56:20.676113+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:20.676656+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:20.676706+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:20.677114+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:20.677192+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:21.179501+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:21.473011+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:56:21.801754+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:21.802036+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:21.802213+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:21.802683+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:21.963303+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:21.973653+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:21.995437+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:22.187435+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:22.222199+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:22.670240+00:00", "trade", 13.2271, 1.0]
["2026-09-18T18:56:22.682149+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.079561+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.096130+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.096202+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.096228+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.096616+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.097076+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.106227+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.122612+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.196860+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.197032+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.197321+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.197489+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.286459+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.437730+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.830060+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:56:23.830861+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:56:23.832366+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.832818+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.833011+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.833274+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:23.880358+00:00", "trade", 13.19, 10.0]
["2026-09-18T18:56:24.177697+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:56:24.191197+00:00", "trade", 13.195, 328.0]
["2026-09-18T18:56:24.209074+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:24.209544+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:24.512744+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:25.080205+00:00", "trade", 13.1977, 3.0]
["2026-09-18T18:56:25.129994+00:00", "trade", 13.2271, 1.0]
["2026-09-18T18:56:25.359870+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:56:25.445301+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:56:25.455738+00:00", "trade", 13.1923, 1.0]
["2026-09-18T18:56:25.531825+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:25.532277+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.161968+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.162129+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.163006+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:56:26.163066+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.163191+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.163687+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.163703+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.163748+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.196337+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.205271+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.205285+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.205328+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.205614+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.205854+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.206972+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.237233+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.412647+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:56:26.862785+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.863284+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:26.863688+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:27.338990+00:00", "trade", 13.2189, 17.0]
["2026-09-18T18:56:27.339797+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:27.339862+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:27.433322+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:56:27.624085+00:00", "trade", 13.19, 25.0]
["2026-09-18T18:56:27.624864+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:27.624959+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:27.626146+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:27.659897+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:27.660690+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:27.692290+00:00", "trade", 13.1923, 61.0]
["2026-09-18T18:56:27.693069+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:27.712172+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:28.038968+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:28.183880+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:28.183910+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:28.184573+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:28.184779+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:28.184928+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:28.185467+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:28.187941+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:28.219828+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:56:28.279373+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:56:29.189640+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:56:29.367712+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:29.367726+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:29.368054+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:29.368928+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:29.369601+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:29.370524+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:29.380379+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:29.554355+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:29.622865+00:00", "trade", 13.227, 100.0]
["2026-09-18T18:56:29.716034+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:29.716506+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.341270+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.341339+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.341796+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.341842+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.378007+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.378457+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.452841+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.453308+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.472776+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.491580+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:56:30.492052+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.576790+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:56:30.577466+00:00", "trade", 13.195, 10.0]
["2026-09-18T18:56:30.662940+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.662998+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.663053+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.663360+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.663670+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.664478+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.664785+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.668040+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:30.668811+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:30.926124+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:31.044174+00:00", "trade", 13.195, 9000.0]
["2026-09-18T18:56:31.044848+00:00", "trade", 13.195, 2.0]
["2026-09-18T18:56:31.044865+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:31.044882+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:31.045316+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:31.045325+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:31.072621+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:31.407524+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:31.407710+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:31.531976+00:00", "trade", 13.2, 1748.0]
["2026-09-18T18:56:31.531978+00:00", "trade", 13.2, 20.0]
["2026-09-18T18:56:31.531979+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:56:31.532088+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:31.532095+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:31.532101+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:31.532109+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:31.532116+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:31.532122+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:31.532128+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:31.532142+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:31.532157+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:31.532163+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:31.532182+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:31.532301+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:31.532354+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:31.532383+00:00", "trade", 13.2, 12.0]
["2026-09-18T18:56:31.532425+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:31.532469+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:31.532541+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:31.532562+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:31.532705+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.532706+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:31.532706+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:56:31.532716+00:00", "trade", 13.2, 5.0]
["2026-09-18T18:56:31.532753+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.532759+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.532819+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.532963+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.532983+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.532991+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.533097+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.533136+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.533157+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.533173+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.533357+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.533368+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.533377+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.533452+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.534715+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.535380+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.541197+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.541204+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.541413+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.576514+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.598197+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.633211+00:00", "trade", 13.21, 42.0]
["2026-09-18T18:56:31.727125+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.728101+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.728965+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.811197+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:31.869362+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:32.385811+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:32.634035+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:32.634060+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:32.634067+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:32.634432+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:32.634455+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:32.634592+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:32.634593+00:00", "trade", 13.205, 7.0]
["2026-09-18T18:56:32.634609+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:32.634983+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:32.634985+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:32.635120+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:32.660381+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:32.660400+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:32.660411+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:32.660521+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:32.660558+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:32.660588+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:32.660644+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:32.660990+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:32.663473+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:32.719981+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:32.829249+00:00", "trade", 13.2047, 1.0]
["2026-09-18T18:56:32.997712+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:56:32.997713+00:00", "trade", 13.21, 260.0]
["2026-09-18T18:56:32.997714+00:00", "trade", 13.21, 140.0]
["2026-09-18T18:56:32.997745+00:00", "trade", 13.21, 2200.0]
["2026-09-18T18:56:32.997767+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:56:32.997774+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:32.997799+00:00", "trade", 13.21, 42.0]
["2026-09-18T18:56:32.997813+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:56:32.997813+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:32.997814+00:00", "trade", 13.21, 160.0]
["2026-09-18T18:56:32.997930+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.997931+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.997939+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.997949+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.997955+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.997962+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.997968+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.997981+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.997988+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.997994+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.998001+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.998008+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.998015+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.998037+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.998056+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.998070+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.998084+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.998103+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.998104+00:00", "trade", 13.21, 5.0]
["2026-09-18T18:56:32.998110+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:56:32.998110+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:32.998111+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:32.998118+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:56:32.998119+00:00", "trade", 13.21, 560.0]
["2026-09-18T18:56:32.998120+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998155+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998223+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998338+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998345+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998364+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998495+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998517+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998524+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998567+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998584+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998624+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998675+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998687+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998700+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998721+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998930+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998967+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.998989+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.999625+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.999709+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:32.999854+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.000060+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.000507+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.000957+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.001086+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.001530+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.002278+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.002586+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.032510+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.074508+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.176390+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.298586+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:56:33.402345+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:56:33.402346+00:00", "trade", 13.215, 7.0]
["2026-09-18T18:56:33.407240+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.407248+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.407315+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.407325+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.407364+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.407371+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.407385+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.418030+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:56:33.418739+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.418855+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:33.620799+00:00", "trade", 13.2124, 31.0]
["2026-09-18T18:56:33.907643+00:00", "trade", 13.2114, 2.0]
["2026-09-18T18:56:34.108430+00:00", "trade", 13.2114, 1.0]
["2026-09-18T18:56:34.157631+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:34.158093+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:34.391534+00:00", "trade", 13.2151, 50.0]
["2026-09-18T18:56:34.392403+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:34.392861+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:34.405833+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:34.637750+00:00", "trade", 13.2106, 4000.0]
["2026-09-18T18:56:34.653008+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:34.662712+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:34.676405+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:34.691602+00:00", "trade", 13.215, 5000.0]
["2026-09-18T18:56:34.692374+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:34.703734+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:34.767703+00:00", "trade", 13.2259, 2.0]
["2026-09-18T18:56:34.774487+00:00", "trade", 13.219, 100.0]
["2026-09-18T18:56:34.781392+00:00", "trade", 13.219, 16.0]
["2026-09-18T18:56:34.785735+00:00", "trade", 13.219, 6.0]
["2026-09-18T18:56:34.844855+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:34.860482+00:00", "trade", 13.215, 8000.0]
["2026-09-18T18:56:35.000458+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:35.183664+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:56:35.184731+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:35.226528+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:56:35.227250+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:35.324718+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:35.340597+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:35.340868+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:35.438626+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:35.491314+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:56:35.492022+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:35.492482+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:35.505798+00:00", "trade", 13.217, 75.0]
["2026-09-18T18:56:35.506164+00:00", "trade", 13.217, 1.0]
["2026-09-18T18:56:35.506478+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:35.546532+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:35.546860+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:35.799080+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:35.874952+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:35.875745+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:35.876192+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:36.281550+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:36.282005+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:36.428955+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:36.646697+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:36.913026+00:00", "trade", 13.2262, 100.0]
["2026-09-18T18:56:36.983975+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:36.984441+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.242870+00:00", "trade", 13.2256, 2.0]
["2026-09-18T18:56:37.437943+00:00", "trade", 13.215, 2.0]
["2026-09-18T18:56:37.542456+00:00", "trade", 13.215, 800.0]
["2026-09-18T18:56:37.542812+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:56:37.542819+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:56:37.542820+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:56:37.542840+00:00", "trade", 13.215, 600.0]
["2026-09-18T18:56:37.543198+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:56:37.543206+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:56:37.543208+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.543209+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:37.543209+00:00", "trade", 13.21, 5.0]
["2026-09-18T18:56:37.543209+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:37.543210+00:00", "trade", 13.21, 495.0]
["2026-09-18T18:56:37.543210+00:00", "trade", 13.21, 800.0]
["2026-09-18T18:56:37.543274+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:56:37.543282+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:56:37.543285+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:37.543357+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:56:37.543435+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:56:37.543464+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.543606+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.543614+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.543683+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.543695+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.543719+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.543726+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.543737+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.543775+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:56:37.543777+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:56:37.543815+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.543916+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.544059+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.544137+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.544153+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.544770+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.550292+00:00", "trade", 13.215, 500.0]
["2026-09-18T18:56:37.550741+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.550800+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.551257+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.556573+00:00", "trade", 13.215, 250.0]
["2026-09-18T18:56:37.559415+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:56:37.559478+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:56:37.559536+00:00", "trade", 13.22, 6.0]
["2026-09-18T18:56:37.559596+00:00", "trade", 13.22, 144.0]
["2026-09-18T18:56:37.559776+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.560395+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.560561+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.560847+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:37.876583+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:56:38.187494+00:00", "trade", 13.2176, 88.0]
["2026-09-18T18:56:38.187510+00:00", "trade", 13.2176, 1.0]
["2026-09-18T18:56:38.330242+00:00", "trade", 13.2129, 499.0]
["2026-09-18T18:56:38.353568+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:38.354019+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:38.354351+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:38.918422+00:00", "trade", 13.2167, 100.0]
["2026-09-18T18:56:39.359064+00:00", "trade", 13.21, 30.0]
["2026-09-18T18:56:39.473197+00:00", "trade", 13.2177, 2.0]
["2026-09-18T18:56:39.489041+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:39.552021+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:56:39.560964+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:39.561427+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:39.561436+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:39.667998+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:39.752417+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:39.752758+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:39.851995+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.259727+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:56:40.260588+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.261041+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.294619+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.294640+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:56:40.294646+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.295091+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.295104+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.295136+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.295240+00:00", "trade", 13.21, 98.0]
["2026-09-18T18:56:40.295537+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.334923+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:56:40.723516+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.723732+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.723748+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.723828+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.723860+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.731067+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.731172+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.731512+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.731624+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.745949+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768357+00:00", "trade", 13.21, 236.0]
["2026-09-18T18:56:40.768438+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:56:40.768438+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:56:40.768439+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:56:40.768441+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768447+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:56:40.768447+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768447+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768448+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:56:40.768453+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768457+00:00", "trade", 13.21, 13.0]
["2026-09-18T18:56:40.768457+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:56:40.768457+00:00", "trade", 13.21, 15.0]
["2026-09-18T18:56:40.768457+00:00", "trade", 13.21, 694.0]
["2026-09-18T18:56:40.768460+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768464+00:00", "trade", 13.21, 6.0]
["2026-09-18T18:56:40.768464+00:00", "trade", 13.21, 1560.0]
["2026-09-18T18:56:40.768465+00:00", "trade", 13.21, 40.0]
["2026-09-18T18:56:40.768472+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768476+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768476+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768480+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768484+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768490+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768524+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768535+00:00", "trade", 13.21, 300.0]
["2026-09-18T18:56:40.768536+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768544+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768553+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768560+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768567+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768570+00:00", "trade", 13.21, 165.0]
["2026-09-18T18:56:40.768579+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768588+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768596+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768636+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768665+00:00", "trade", 13.21, 35.0]
["2026-09-18T18:56:40.768741+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768811+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768834+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768840+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768840+00:00", "trade", 13.21, 35.0]
["2026-09-18T18:56:40.768868+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768878+00:00", "trade", 13.21, 165.0]
["2026-09-18T18:56:40.768878+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768885+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768925+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768932+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768941+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768942+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768957+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.768958+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768990+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.768999+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:56:40.769047+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:40.769055+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:40.769069+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:40.769076+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:40.769076+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:40.769083+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:40.769089+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:40.769096+00:00", "trade", 13.21, 3.0]
["2026-09-18T18:56:40.769097+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:40.769105+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:40.769112+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:40.769119+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:40.769126+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:40.769146+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:56:40.769150+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.769168+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.769176+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.769262+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.769277+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.769529+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.769539+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.769618+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.769865+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.769922+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.769966+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.769985+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.770221+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.770454+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.770574+00:00", "trade", 13.21, 6.0]
["2026-09-18T18:56:40.770652+00:00", "trade", 13.21, 472.0]
["2026-09-18T18:56:40.770708+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.771253+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.771665+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.773736+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.773911+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.774348+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.787885+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.787912+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.788343+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.788354+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.796181+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.820190+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:40.904470+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:41.002312+00:00", "trade", 13.2023, 1.0]
["2026-09-18T18:56:41.033170+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:56:41.085029+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:41.498998+00:00", "trade", 13.205, 25.0]
["2026-09-18T18:56:41.568472+00:00", "trade", 13.205, 34.0]
["2026-09-18T18:56:41.767288+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:56:42.002748+00:00", "trade", 13.2, 18.0]
["2026-09-18T18:56:42.005046+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:56:42.053881+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:42.819403+00:00", "trade", 13.2019, 9.0]
["2026-09-18T18:56:43.095761+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:43.096256+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:43.096321+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:43.096712+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:43.097353+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:43.138805+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:43.374984+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:56:44.008573+00:00", "trade", 13.2062, 10.0]
["2026-09-18T18:56:44.014545+00:00", "trade", 13.2062, 21.0]
["2026-09-18T18:56:44.029170+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:56:44.030654+00:00", "trade", 13.2063, 6.0]
["2026-09-18T18:56:44.118936+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:56:44.120296+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:44.978675+00:00", "trade", 13.2161, 100.0]
["2026-09-18T18:56:45.717438+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:45.999619+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:56:46.001274+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:46.001887+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:46.022379+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:46.114175+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:46.114885+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:46.131920+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:46.131940+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:46.132018+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:46.351250+00:00", "trade", 13.21, 30.0]
["2026-09-18T18:56:46.352043+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:46.462301+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:46.462388+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:46.523544+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:46.523556+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:46.523643+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:46.743702+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:46.743766+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.010372+00:00", "trade", 13.2067, 74.0]
["2026-09-18T18:56:47.032701+00:00", "trade", 13.2067, 1.0]
["2026-09-18T18:56:47.053928+00:00", "trade", 13.205, 700.0]
["2026-09-18T18:56:47.054012+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:47.054094+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:47.054173+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:47.054661+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.054673+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.054871+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.055132+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.157988+00:00", "trade", 13.205, 2500.0]
["2026-09-18T18:56:47.158776+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.262787+00:00", "trade", 13.2088, 2000.0]
["2026-09-18T18:56:47.263543+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.263551+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.263999+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.267143+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:56:47.267810+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.268432+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.350140+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.351065+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.449833+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.450306+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.450503+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.450788+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.495490+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.508972+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.509239+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.509352+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.530407+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.536262+00:00", "trade", 13.21, 36.0]
["2026-09-18T18:56:47.536352+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:56:47.536461+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:56:47.536540+00:00", "trade", 13.21, 20.0]
["2026-09-18T18:56:47.536647+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.536660+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.536749+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.536765+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.536774+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.536861+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.536962+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.536980+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.537023+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.537192+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.538014+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.539180+00:00", "trade", 13.21, 69.0]
["2026-09-18T18:56:47.539521+00:00", "trade", 13.2067, 2.0]
["2026-09-18T18:56:47.540851+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.541773+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.584808+00:00", "trade", 13.21, 69.0]
["2026-09-18T18:56:47.585506+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.585521+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.585528+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.585657+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.586376+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.600679+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.601117+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.681016+00:00", "trade", 13.2, 9000.0]
["2026-09-18T18:56:47.681695+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.681760+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:56:47.681996+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.682237+00:00", "trade", 13.205, 250.0]
["2026-09-18T18:56:47.682481+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.682993+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.767598+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.859056+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.859412+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.860695+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.895017+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.895643+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.898625+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:47.943247+00:00", "trade", 13.21, 1400.0]
["2026-09-18T18:56:48.115982+00:00", "trade", 13.2, 166.0]
["2026-09-18T18:56:48.344733+00:00", "trade", 13.2099, 6500.0]
["2026-09-18T18:56:48.571378+00:00", "trade", 13.2028, 3.0]
["2026-09-18T18:56:48.571741+00:00", "trade", 13.2028, 1.0]
["2026-09-18T18:56:49.332301+00:00", "trade", 13.2242, 1.0]
["2026-09-18T18:56:49.515708+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:49.669407+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:49.749868+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:49.750829+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:49.751323+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:49.751767+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:49.752685+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:50.234797+00:00", "trade", 13.205, 3483.0]
["2026-09-18T18:56:50.321607+00:00", "trade", 13.2, 113.0]
["2026-09-18T18:56:50.322689+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:50.376424+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:50.636223+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:56:50.637448+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:50.743252+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:50.758387+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:56:50.787524+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:50.987161+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:51.090592+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:51.213966+00:00", "trade", 13.205, 60.0]
["2026-09-18T18:56:51.292553+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:51.293013+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:51.293067+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:51.293515+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:51.309332+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:51.309782+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:52.119130+00:00", "trade", 13.2241, 400.0]
["2026-09-18T18:56:52.130663+00:00", "trade", 13.2241, 300.0]
["2026-09-18T18:56:52.248129+00:00", "trade", 13.2, 30.0]
["2026-09-18T18:56:52.319194+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:52.733889+00:00", "trade", 13.2241, 1.0]
["2026-09-18T18:56:53.273942+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:56:53.375706+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:56:53.756447+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:54.021082+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:54.118935+00:00", "trade", 13.2119, 500.0]
["2026-09-18T18:56:54.208286+00:00", "trade", 13.205, 55.0]
["2026-09-18T18:56:54.703284+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:54.703587+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:54.711608+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:54.724262+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:54.790248+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:54.864995+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:54.867137+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:56:56.073283+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.223513+00:00", "trade", 13.205, 10.0]
["2026-09-18T18:56:57.223515+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:57.223517+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:57.223904+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:57.223919+00:00", "trade", 13.205, 199.0]
["2026-09-18T18:56:57.224815+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.227665+00:00", "trade", 13.2042, 200.0]
["2026-09-18T18:56:57.227883+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:56:57.228239+00:00", "trade", 13.2, 33.0]
["2026-09-18T18:56:57.228251+00:00", "trade", 13.2, 33.0]
["2026-09-18T18:56:57.228627+00:00", "trade", 13.2, 33.0]
["2026-09-18T18:56:57.228688+00:00", "trade", 13.2, 9.0]
["2026-09-18T18:56:57.229595+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229598+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:56:57.229599+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:56:57.229601+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:56:57.229603+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:56:57.229606+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:57.229627+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:56:57.229631+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229632+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:56:57.229639+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229646+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229653+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229659+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229665+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229672+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229678+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229684+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229687+00:00", "trade", 13.2, 9.0]
["2026-09-18T18:56:57.229688+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:57.229692+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229697+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:56:57.229697+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:56:57.229701+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:57.229704+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:57.229706+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:57.229720+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229726+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229732+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229739+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229753+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229761+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229768+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229775+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229783+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229791+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229797+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229811+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229818+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229824+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:57.229836+00:00", "trade", 13.2042, 200.0]
["2026-09-18T18:56:57.229907+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229946+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:56:57.229955+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229959+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229960+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229966+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:56:57.229984+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:57.229993+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:57.229999+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:57.230001+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:57.230001+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:57.230002+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:57.230009+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:57.230016+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:56:57.230027+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:57.230027+00:00", "trade", 13.2, 2.0]
["2026-09-18T18:56:57.230029+00:00", "trade", 13.2, 60.0]
["2026-09-18T18:56:57.230029+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:57.230030+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230031+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230034+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:57.230038+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230045+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230053+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230061+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230066+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230068+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230075+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230081+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230082+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230089+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230092+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230101+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230110+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230117+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230124+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230152+00:00", "trade", 13.2042, 33.0]
["2026-09-18T18:56:57.230258+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230291+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230301+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230311+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230348+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230358+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230449+00:00", "trade", 13.2042, 33.0]
["2026-09-18T18:56:57.230587+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230612+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230636+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230671+00:00", "trade", 13.2042, 100.0]
["2026-09-18T18:56:57.230866+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230883+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.230927+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.231010+00:00", "trade", 13.2042, 9.0]
["2026-09-18T18:56:57.231169+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.231238+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.231282+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.231306+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.231336+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.231356+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.231385+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.231396+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.231448+00:00", "trade", 13.2042, 33.0]
["2026-09-18T18:56:57.231453+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.231465+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:57.231478+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.231522+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.231562+00:00", "trade", 13.2042, 9.0]
["2026-09-18T18:56:57.231703+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.231757+00:00", "trade", 13.2, 3.0]
["2026-09-18T18:56:57.231806+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.231972+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.231998+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.232012+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.232037+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.232140+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.232263+00:00", "trade", 13.195, 700.0]
["2026-09-18T18:56:57.232515+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.232565+00:00", "trade", 13.2, 6.0]
["2026-09-18T18:56:57.232598+00:00", "trade", 13.195, 4071.0]
["2026-09-18T18:56:57.232966+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.234076+00:00", "trade", 13.2, 700.0]
["2026-09-18T18:56:57.234246+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.234426+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.234436+00:00", "trade", 13.2, 4071.0]
["2026-09-18T18:56:57.234890+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.236701+00:00", "trade", 13.1901, 3100.0]
["2026-09-18T18:56:57.238179+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.243760+00:00", "trade", 13.198, 10.0]
["2026-09-18T18:56:57.245051+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:57.248513+00:00", "trade", 13.2, 66.0]
["2026-09-18T18:56:57.250530+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.251471+00:00", "trade", 13.1975, 10.0]
["2026-09-18T18:56:57.254241+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:56:57.254271+00:00", "trade", 13.195, 150.0]
["2026-09-18T18:56:57.254277+00:00", "trade", 13.19, 50.0]
["2026-09-18T18:56:57.254454+00:00", "trade", 13.19, 100.0]
["2026-09-18T18:56:57.254709+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.254745+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.254769+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.254780+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.254802+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.254816+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.254826+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.254836+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.255301+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.256663+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.256896+00:00", "trade", 13.19, 575.0]
["2026-09-18T18:56:57.265008+00:00", "trade", 13.19, 250.0]
["2026-09-18T18:56:57.267217+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.294238+00:00", "trade", 13.1923, 1.0]
["2026-09-18T18:56:57.351217+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.384982+00:00", "trade", 13.19, 400.0]
["2026-09-18T18:56:57.385354+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.385379+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.385402+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.385419+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.385446+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.385458+00:00", "trade", 13.195, 300.0]
["2026-09-18T18:56:57.385459+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.385483+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.385495+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.385508+00:00", "trade", 13.195, 400.0]
["2026-09-18T18:56:57.385587+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.385718+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.385823+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.386301+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.386601+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.396922+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.519937+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.519946+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.520067+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.520088+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.520324+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.520876+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.521350+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.521691+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.522323+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.522685+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.550776+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.555044+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.555492+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.595621+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.595627+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.597004+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.637615+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.686435+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:56:57.686730+00:00", "trade", 13.2, 130.0]
["2026-09-18T18:56:57.686752+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.686844+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.686901+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.687047+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.687112+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.687131+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.687158+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.687208+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.687236+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.687500+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.687667+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.687990+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.704466+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.782275+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.782288+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.816567+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.960951+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.961416+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.975334+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:57.977283+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.021523+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.021570+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.021990+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.103822+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.107329+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.113912+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.114779+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.114806+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.115233+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.130763+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.157475+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.159770+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.159979+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.163793+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:56:58.164259+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.164402+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.230222+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.249335+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.293948+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.310384+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.320607+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.520422+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.544579+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.777567+00:00", "trade", 13.195, 200.0]
["2026-09-18T18:56:58.777568+00:00", "trade", 13.195, 700.0]
["2026-09-18T18:56:58.777952+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:58.778203+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:56:58.941827+00:00", "trade", 13.2105, 1300.0]
["2026-09-18T18:56:59.032369+00:00", "trade", 13.195, 2500.0]
["2026-09-18T18:56:59.488257+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:59.538771+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:59.539237+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:59.637752+00:00", "trade", 13.1977, 1.0]
["2026-09-18T18:56:59.668924+00:00", "trade", 13.195, 100.0]
["2026-09-18T18:56:59.828334+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:56:59.851403+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:59.874568+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:59.874693+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:59.880246+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:59.880254+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:59.976930+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:56:59.977379+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:00.011147+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:57:00.029957+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:00.035742+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:00.035908+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:00.062592+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:00.063385+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:00.063431+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:00.074869+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:00.363450+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:00.536161+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:00.536630+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:00.667404+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:00.876855+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:57:00.880460+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:57:00.880950+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:00.881505+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:00.904383+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:00.906654+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:00.964119+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:01.116980+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:01.117971+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:01.175612+00:00", "trade", 13.2, 85.0]
["2026-09-18T18:57:01.175614+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:57:01.175615+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:57:01.175617+00:00", "trade", 13.2, 40.0]
["2026-09-18T18:57:01.175645+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:57:01.175652+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:57:01.175715+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:57:01.175715+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:57:01.175724+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:01.175730+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:01.175744+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:01.175751+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:01.175771+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:01.175778+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:01.175784+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:01.175791+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:01.175797+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:01.175805+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:01.175814+00:00", "quote", 13.19, 13.2]
["2026-09-18T18:57:01.175821+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175826+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:57:01.175828+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175842+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175848+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175855+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175863+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175870+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175876+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175882+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175889+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175895+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175902+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175915+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175922+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175948+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175954+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175961+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175968+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.175976+00:00", "quote", 13.2, 13.2]
["2026-09-18T18:57:01.176024+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:57:01.176026+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:57:01.176034+00:00", "trade", 13.2, 160.0]
["2026-09-18T18:57:01.176036+00:00", "trade", 13.2, 380.0]
["2026-09-18T18:57:01.176038+00:00", "trade", 13.2, 300.0]
["2026-09-18T18:57:01.176038+00:00", "trade", 13.2, 500.0]
["2026-09-18T18:57:01.176049+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176165+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176170+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176190+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176210+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176219+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176237+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176253+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176260+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176279+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176288+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176303+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176307+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176532+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176568+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176653+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176734+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176891+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.176913+00:00", "trade", 13.205, 21.0]
["2026-09-18T18:57:01.177329+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.177629+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.177914+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.177957+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.178164+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.178234+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.178250+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.178711+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.178887+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.178899+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.180237+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.186964+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:57:01.192001+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.379162+00:00", "trade", 13.2026, 8.0]
["2026-09-18T18:57:01.488815+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:01.927268+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:57:02.329713+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:57:02.827906+00:00", "trade", 13.2228, 2.0]
["2026-09-18T18:57:03.284360+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:03.597883+00:00", "trade", 13.2225, 64.0]
["2026-09-18T18:57:03.604580+00:00", "trade", 13.2225, 1.0]
["2026-09-18T18:57:03.699919+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:57:04.459251+00:00", "trade", 13.205, 2000.0]
["2026-09-18T18:57:04.564093+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:57:05.546956+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:57:05.678703+00:00", "trade", 13.2099, 200.0]
["2026-09-18T18:57:05.712589+00:00", "trade", 13.2227, 2.0]
["2026-09-18T18:57:05.966723+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:05.977319+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:06.437613+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:57:06.570471+00:00", "trade", 13.205, 10.0]
["2026-09-18T18:57:06.606926+00:00", "trade", 13.2228, 96.0]
["2026-09-18T18:57:06.996747+00:00", "trade", 13.202, 280.0]
["2026-09-18T18:57:07.017206+00:00", "trade", 13.2027, 270.0]
["2026-09-18T18:57:07.017839+00:00", "trade", 13.2196, 100.0]
["2026-09-18T18:57:07.017921+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:07.072618+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:07.352569+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:07.352894+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:07.353881+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:07.373403+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:57:07.660239+00:00", "trade", 13.2, 23.0]
["2026-09-18T18:57:08.058707+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:57:08.058707+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:08.059151+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:08.059184+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:08.059205+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:08.059212+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:08.059615+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:08.060066+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:08.100013+00:00", "trade", 13.2001, 475.0]
["2026-09-18T18:57:08.100383+00:00", "trade", 13.2001, 1.0]
["2026-09-18T18:57:08.278648+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:08.598394+00:00", "trade", 13.2079, 300.0]
["2026-09-18T18:57:08.835915+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:08.836368+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:08.836881+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:08.837999+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:57:09.655101+00:00", "trade", 13.2, 200.0]
["2026-09-18T18:57:09.707205+00:00", "trade", 13.205, 4.0]
["2026-09-18T18:57:10.420583+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:57:10.920792+00:00", "trade", 13.2034, 22.0]
["2026-09-18T18:57:11.059985+00:00", "trade", 13.2099, 166.0]
["2026-09-18T18:57:11.155504+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:11.256965+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:11.901517+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:11.907737+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:11.907761+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:11.908271+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:11.981516+00:00", "trade", 13.2005, 400.0]
["2026-09-18T18:57:11.996144+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:57:12.343573+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:57:12.441864+00:00", "trade", 13.2014, 472.0]
["2026-09-18T18:57:12.489948+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:12.673323+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:13.045050+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:57:13.045075+00:00", "trade", 13.205, 500.0]
["2026-09-18T18:57:13.283022+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:13.769370+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:57:13.836276+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:57:13.837116+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:13.837555+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:13.837575+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:13.840502+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:13.840537+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:13.842018+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:57:13.962897+00:00", "trade", 13.2014, 2.0]
["2026-09-18T18:57:14.022644+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:57:14.186448+00:00", "trade", 13.2014, 1.0]
["2026-09-18T18:57:14.361320+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:57:14.856137+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:15.117890+00:00", "trade", 13.205, 1.0]
["2026-09-18T18:57:15.652205+00:00", "trade", 13.2225, 2.0]
["2026-09-18T18:57:15.899973+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:15.900428+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:16.022700+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:16.023159+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:16.235740+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:16.235808+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:16.268606+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:16.268661+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:16.328088+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:57:16.816351+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:16.816798+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:17.558610+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:57:17.559422+00:00", "trade", 13.205, 50.0]
["2026-09-18T18:57:17.847586+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:17.848043+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:17.856529+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:17.963214+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:18.111491+00:00", "trade", 13.2, 51.0]
["2026-09-18T18:57:18.111874+00:00", "trade", 13.2, 1.0]
["2026-09-18T18:57:18.393176+00:00", "trade", 13.21, 2.0]
["2026-09-18T18:57:18.393193+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:18.454535+00:00", "trade", 13.205, 20.0]
["2026-09-18T18:57:18.966143+00:00", "trade", 13.205, 700.0]
["2026-09-18T18:57:18.966619+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:18.966634+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:18.966849+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:19.244601+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:57:19.301034+00:00", "trade", 13.21, 30.0]
["2026-09-18T18:57:19.897620+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:19.897896+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:19.898909+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:19.937174+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:20.145491+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:57:20.145564+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:57:20.582268+00:00", "trade", 13.2224, 3.0]
["2026-09-18T18:57:20.653397+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:20.653529+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:20.653556+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:20.653879+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:20.653893+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:20.654665+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:20.654736+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:20.962784+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:20.964902+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:20.965359+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:20.966977+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:20.967626+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:21.622285+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:21.622737+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:21.622744+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:21.931765+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:21.931790+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:21.932468+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:21.932947+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:21.933133+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:21.954353+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:22.158455+00:00", "trade", 13.207, 100.0]
["2026-09-18T18:57:22.401303+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:22.401745+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:22.527828+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:22.542009+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:57:22.628513+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:22.802932+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:22.960363+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:22.960816+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:22.961348+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:23.513857+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:23.533839+00:00", "trade", 13.2, 40.0]
["2026-09-18T18:57:23.556458+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:23.556858+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:23.556890+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:23.601733+00:00", "trade", 13.2062, 100.0]
["2026-09-18T18:57:23.757627+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:23.850568+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.196080+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.196123+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.196546+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.196554+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.196566+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.197012+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.668571+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.668601+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.668775+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.669063+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.670031+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.670520+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.670584+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.670685+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.670739+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.670772+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.671049+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.671120+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.671245+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.671902+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.686919+00:00", "trade", 13.2, 400.0]
["2026-09-18T18:57:24.686931+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:57:24.686954+00:00", "trade", 13.2, 100.0]
["2026-09-18T18:57:24.687247+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.687260+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.687272+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.687318+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.687370+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.687403+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.687418+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.687438+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:24.687693+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:25.349895+00:00", "trade", 13.2001, 9.0]
["2026-09-18T18:57:25.498038+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:25.499064+00:00", "trade", 13.2213, 100.0]
["2026-09-18T18:57:25.500891+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:25.501357+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:25.501381+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:25.665308+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:25.665760+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:25.787530+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:25.787990+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:25.847409+00:00", "trade", 13.205, 193.0]
["2026-09-18T18:57:26.276017+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:27.169902+00:00", "trade", 13.2223, 1.0]
["2026-09-18T18:57:27.605164+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:27.605174+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:27.991987+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:27.992382+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:27.992393+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:28.370135+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:28.370235+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:28.370336+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:28.513796+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:28.870120+00:00", "trade", 13.205, 219.0]
["2026-09-18T18:57:28.870947+00:00", "trade", 13.2, 15.0]
["2026-09-18T18:57:28.966767+00:00", "trade", 13.202, 50.0]
["2026-09-18T18:57:29.221220+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:29.221233+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:29.575322+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:29.575787+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:29.575799+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:29.698690+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:29.907997+00:00", "trade", 13.2099, 350.0]
["2026-09-18T18:57:30.031874+00:00", "trade", 13.2, 10.0]
["2026-09-18T18:57:30.277283+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:57:30.277671+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:57:30.278185+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.356008+00:00", "trade", 13.205, 2.0]
["2026-09-18T18:57:30.356802+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.356829+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.357020+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.357261+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.357882+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.358377+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.358824+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.477120+00:00", "trade", 13.2051, 100.0]
["2026-09-18T18:57:30.526671+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.527189+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.529471+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.817066+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.822519+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.840276+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.840719+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.841655+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.842139+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:30.884809+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:31.075928+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:31.076385+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:31.263767+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:57:32.269220+00:00", "trade", 13.2, 6.0]
["2026-09-18T18:57:32.822664+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:32.822838+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:32.856855+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:32.975439+00:00", "trade", 13.205, 19.0]
["2026-09-18T18:57:32.976639+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:32.976666+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:32.977266+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:32.977364+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:32.977819+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:32.999173+00:00", "trade", 13.2203, 3.0]
["2026-09-18T18:57:33.616148+00:00", "trade", 13.2051, 100.0]
["2026-09-18T18:57:33.814263+00:00", "trade", 13.2, 30.0]
["2026-09-18T18:57:33.916419+00:00", "trade", 13.2223, 2.0]
["2026-09-18T18:57:34.020017+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:34.020475+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:34.020645+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:34.083209+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:34.083328+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:34.083667+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:34.212666+00:00", "trade", 13.205, 3.0]
["2026-09-18T18:57:34.571570+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:57:34.626333+00:00", "trade", 13.2033, 50.0]
["2026-09-18T18:57:34.984483+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:34.984973+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:34.985431+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:35.165328+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:35.302145+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:35.302624+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:35.303082+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:35.388877+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:35.390422+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:35.391938+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:35.396999+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:35.425904+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:35.569766+00:00", "trade", 13.2223, 1.0]
["2026-09-18T18:57:35.638007+00:00", "trade", 13.2204, 100.0]
["2026-09-18T18:57:36.356822+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:57:37.389271+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:37.389725+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:37.389760+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:37.390623+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:37.391081+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:38.328778+00:00", "trade", 13.2099, 1.0]
["2026-09-18T18:57:38.393108+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:38.719642+00:00", "trade", 13.205, 5.0]
["2026-09-18T18:57:38.960583+00:00", "trade", 13.2025, 13.0]
["2026-09-18T18:57:39.199839+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:57:39.207963+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:39.208429+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:39.322310+00:00", "trade", 13.2, 25.0]
["2026-09-18T18:57:39.457577+00:00", "trade", 13.2192, 100.0]
["2026-09-18T18:57:39.464549+00:00", "trade", 13.2192, 100.0]
["2026-09-18T18:57:39.501244+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:57:39.501672+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:39.584621+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:39.976692+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:40.226395+00:00", "trade", 13.2067, 3000.0]
["2026-09-18T18:57:41.133649+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:57:41.134421+00:00", "trade", 13.205, 8.0]
["2026-09-18T18:57:41.134456+00:00", "trade", 13.205, 41.0]
["2026-09-18T18:57:41.134625+00:00", "trade", 13.205, 35.0]
["2026-09-18T18:57:41.202555+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:57:41.824990+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.231959+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.339115+00:00", "trade", 13.205, 200.0]
["2026-09-18T18:57:42.343779+00:00", "trade", 13.205, 44.0]
["2026-09-18T18:57:42.344079+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.344110+00:00", "trade", 13.21, 99.0]
["2026-09-18T18:57:42.344116+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:57:42.344117+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.344559+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.344573+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.344600+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.344608+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.345048+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.345074+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.345498+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.361557+00:00", "trade", 13.21, 15.0]
["2026-09-18T18:57:42.361735+00:00", "trade", 13.21, 15.0]
["2026-09-18T18:57:42.387069+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.466900+00:00", "trade", 13.21, 1000.0]
["2026-09-18T18:57:42.467652+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.467665+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.481756+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.527764+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.536280+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.570408+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.570887+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.719181+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.745596+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.776811+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:42.781275+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.006370+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.006614+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.007021+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.007107+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.063779+00:00", "trade", 13.2222, 1.0]
["2026-09-18T18:57:43.076037+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.165296+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.294253+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.399132+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.399140+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.436102+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.448715+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.449169+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.475545+00:00", "trade", 13.2023, 26.0]
["2026-09-18T18:57:43.675463+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.675502+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.675775+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.797501+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.797514+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.797952+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.934422+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.935747+00:00", "trade", 13.205, 100.0]
["2026-09-18T18:57:43.941785+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.942092+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.942306+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.942370+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:57:43.942781+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.942788+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.943922+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.944293+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.950434+00:00", "trade", 13.2099, 1.0]
["2026-09-18T18:57:43.992464+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:43.996571+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:44.137267+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:44.466931+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:44.466965+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:44.621486+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:44.806060+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:44.806075+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:44.806437+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:44.810818+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:44.907733+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:44.952890+00:00", "trade", 13.2099, 633.0]
["2026-09-18T18:57:44.953281+00:00", "trade", 13.2099, 1.0]
["2026-09-18T18:57:45.114410+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.115021+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.267829+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.368505+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.410807+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.437899+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.438212+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.438350+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.533260+00:00", "trade", 13.208, 100.0]
["2026-09-18T18:57:45.534009+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.557540+00:00", "trade", 13.205, 7700.0]
["2026-09-18T18:57:45.558221+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.567797+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.567809+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.607808+00:00", "trade", 13.205, 2000.0]
["2026-09-18T18:57:45.624798+00:00", "trade", 13.205, 1000.0]
["2026-09-18T18:57:45.625180+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.625628+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.643823+00:00", "trade", 13.205, 300.0]
["2026-09-18T18:57:45.644501+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.838442+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.839905+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.840296+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:57:45.840297+00:00", "trade", 13.21, 600.0]
["2026-09-18T18:57:45.840298+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:57:45.840301+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:57:45.840303+00:00", "trade", 13.21, 50.0]
["2026-09-18T18:57:45.840305+00:00", "trade", 13.21, 950.0]
["2026-09-18T18:57:45.840312+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:57:45.840315+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.840317+00:00", "trade", 13.21, 500.0]
["2026-09-18T18:57:45.840317+00:00", "trade", 13.21, 50.0]
["2026-09-18T18:57:45.840319+00:00", "trade", 13.21, 90.0]
["2026-09-18T18:57:45.840319+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:57:45.840320+00:00", "trade", 13.21, 21.0]
["2026-09-18T18:57:45.840322+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:57:45.840322+00:00", "trade", 13.21, 220.0]
["2026-09-18T18:57:45.840323+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.840325+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:57:45.840326+00:00", "trade", 13.21, 9.0]
["2026-09-18T18:57:45.840333+00:00", "trade", 13.21, 71.0]
["2026-09-18T18:57:45.840413+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:57:45.840437+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.840439+00:00", "trade", 13.21, 28.0]
["2026-09-18T18:57:45.840539+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.840545+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.840552+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.840572+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.840586+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.840594+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.840601+00:00", "quote", 13.2, 13.21]
["2026-09-18T18:57:45.840608+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:57:45.840615+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:57:45.840628+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:57:45.840634+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:57:45.840640+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:57:45.840641+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:57:45.840648+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:57:45.840656+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:57:45.840663+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:57:45.840670+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:57:45.840676+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:57:45.840704+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:57:45.840707+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:57:45.840707+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:57:45.840711+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:57:45.840713+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:57:45.840713+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:57:45.840721+00:00", "trade", 13.21, 39.0]
["2026-09-18T18:57:45.840723+00:00", "trade", 13.21, 20.0]
["2026-09-18T18:57:45.840723+00:00", "trade", 13.21, 3.0]
["2026-09-18T18:57:45.840724+00:00", "trade", 13.21, 38.0]
["2026-09-18T18:57:45.840739+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:57:45.840747+00:00", "quote", 13.21, 13.21]
["2026-09-18T18:57:45.840756+00:00", "trade", 13.21, 62.0]
["2026-09-18T18:57:45.840821+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:57:45.840862+00:00", "trade", 13.21, 200.0]
["2026-09-18T18:57:45.840876+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.841021+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.841034+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.841051+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.841211+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.841220+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.841315+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.841436+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.841496+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.841570+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.841583+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.841595+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.841608+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.841650+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.841733+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.841809+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:57:45.841884+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.842186+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.842198+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.842289+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.842405+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.842522+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.842721+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.843391+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.843403+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.843752+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.843764+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.878898+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.879351+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:45.940918+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:46.041658+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:46.041671+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:46.065852+00:00", "trade", 13.2217, 1.0]
["2026-09-18T18:57:46.298376+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:46.390599+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:46.414251+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:46.493006+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:57:46.500680+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:46.538872+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:46.579766+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:46.579813+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:46.738967+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:46.739409+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:46.841095+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:47.698546+00:00", "trade", 13.2137, 500.0]
["2026-09-18T18:57:48.046812+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:57:48.084590+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:48.200246+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:48.201681+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:48.226893+00:00", "trade", 13.2027, 10.0]
["2026-09-18T18:57:48.227661+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:48.232328+00:00", "trade", 13.2027, 21.0]
["2026-09-18T18:57:48.264995+00:00", "trade", 13.2027, 7.0]
["2026-09-18T18:57:48.374312+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:57:48.599250+00:00", "trade", 13.22, 3.0]
["2026-09-18T18:57:48.626924+00:00", "trade", 13.215, 1163.0]
["2026-09-18T18:57:48.626958+00:00", "trade", 13.215, 6837.0]
["2026-09-18T18:57:48.628097+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:48.692649+00:00", "trade", 13.215, 2.0]
["2026-09-18T18:57:48.737103+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:48.814993+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:48.815495+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:48.931180+00:00", "trade", 13.2129, 100.0]
["2026-09-18T18:57:49.005722+00:00", "trade", 13.2129, 150.0]
["2026-09-18T18:57:49.159944+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:49.159991+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:49.229355+00:00", "trade", 13.2133, 81.0]
["2026-09-18T18:57:49.252211+00:00", "trade", 13.2133, 1.0]
["2026-09-18T18:57:49.303824+00:00", "trade", 13.215, 2.0]
["2026-09-18T18:57:49.305120+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:49.305598+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:49.395443+00:00", "trade", 13.2139, 2000.0]
["2026-09-18T18:57:49.512561+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:49.528310+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:49.538453+00:00", "trade", 13.22, 32.0]
["2026-09-18T18:57:49.538687+00:00", "trade", 13.215, 11.0]
["2026-09-18T18:57:49.538906+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:49.539045+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:57:49.539142+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:49.539149+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:49.539163+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:49.539226+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:49.539268+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:57:49.539507+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:49.539610+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:49.539638+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:49.539960+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:49.544320+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:49.545840+00:00", "trade", 13.2133, 1.0]
["2026-09-18T18:57:49.566045+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:57:49.566047+00:00", "trade", 13.215, 600.0]
["2026-09-18T18:57:49.829635+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:50.036445+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:57:50.037252+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:50.037262+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:50.037708+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:50.049939+00:00", "trade", 13.21, 30.0]
["2026-09-18T18:57:50.094327+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:50.367798+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:50.469561+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:50.591016+00:00", "trade", 13.21, 9000.0]
["2026-09-18T18:57:50.877696+00:00", "trade", 13.2046, 13.0]
["2026-09-18T18:57:51.182014+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:51.182477+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:51.287255+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:51.287723+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:51.485912+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:51.589803+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:51.611805+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:57:51.698141+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:57:51.745939+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:51.745972+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:51.985766+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:57:51.999568+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:51.999610+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:52.000024+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:52.034772+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:52.114004+00:00", "trade", 13.22, 9.0]
["2026-09-18T18:57:52.114479+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:52.349878+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:52.522557+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:52.819746+00:00", "trade", 13.22, 30.0]
["2026-09-18T18:57:52.928999+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:57:53.250488+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:57:53.424900+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:53.426119+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:53.448400+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:57:53.546443+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:53.547307+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:53.597115+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:53.774117+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:53.774582+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:53.774588+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:53.958524+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:53.958572+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:53.959052+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:54.106264+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:54.106726+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:54.696074+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:54.696083+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:55.883215+00:00", "trade", 13.2215, 100.0]
["2026-09-18T18:57:55.999716+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:56.127904+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:56.128268+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:56.128762+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:56.160886+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:56.161741+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:56.277703+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:56.298698+00:00", "trade", 13.21, 560.0]
["2026-09-18T18:57:56.469685+00:00", "trade", 13.2215, 2.0]
["2026-09-18T18:57:56.738355+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.266413+00:00", "trade", 13.2114, 35.0]
["2026-09-18T18:57:57.398962+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:57:57.399039+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:57:57.399041+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:57:57.399042+00:00", "trade", 13.215, 10.0]
["2026-09-18T18:57:57.399048+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:57:57.399247+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:57:57.399435+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:57:57.399436+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:57:57.399442+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:57:57.399444+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:57:57.399449+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.399457+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.399471+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.399519+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.399541+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.399552+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.399560+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.399674+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.399685+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.399693+00:00", "trade", 13.21, 43.0]
["2026-09-18T18:57:57.399711+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.399776+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.399837+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.400011+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.400094+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.401037+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.402204+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.405180+00:00", "trade", 13.21, 100.0]
["2026-09-18T18:57:57.440596+00:00", "trade", 13.21, 60.0]
["2026-09-18T18:57:57.441387+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.500323+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.500539+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.686300+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.686757+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.686853+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.687319+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.687774+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.693715+00:00", "trade", 13.215, 2000.0]
["2026-09-18T18:57:57.694489+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.695215+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.695316+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.695362+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.695375+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.714404+00:00", "trade", 13.2215, 2.0]
["2026-09-18T18:57:57.848106+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.950221+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:57.985521+00:00", "trade", 13.215, 3.0]
["2026-09-18T18:57:58.082498+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:58.443898+00:00", "trade", 13.2214, 100.0]
["2026-09-18T18:57:58.836140+00:00", "trade", 13.215, 2.0]
["2026-09-18T18:57:58.933996+00:00", "trade", 13.2167, 3.0]
["2026-09-18T18:57:58.955802+00:00", "trade", 13.2167, 1.0]
["2026-09-18T18:57:59.050460+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:57:59.069940+00:00", "trade", 13.2172, 1.0]
["2026-09-18T18:57:59.345856+00:00", "trade", 13.215, 6.0]
["2026-09-18T18:57:59.465320+00:00", "trade", 13.2044, 100.0]
["2026-09-18T18:57:59.555570+00:00", "trade", 13.2172, 1.0]
["2026-09-18T18:57:59.847232+00:00", "trade", 13.215, 2000.0]
["2026-09-18T18:57:59.931119+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:00.730842+00:00", "trade", 13.21, 10.0]
["2026-09-18T18:58:00.961664+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:00.962939+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:58:00.966996+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:01.052065+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:58:01.052861+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:01.424372+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:01.786653+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:01.790925+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:58:01.988601+00:00", "trade", 13.22, 1000.0]
["2026-09-18T18:58:02.484802+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:03.497883+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:03.498699+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:03.499149+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:03.515738+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:03.516195+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:03.516213+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:03.560669+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:03.921849+00:00", "trade", 13.2135, 2.0]
["2026-09-18T18:58:03.922629+00:00", "trade", 13.215, 49.0]
["2026-09-18T18:58:04.021913+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:04.022361+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:04.060834+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:04.078489+00:00", "trade", 13.2049, 200.0]
["2026-09-18T18:58:04.087742+00:00", "trade", 13.2049, 100.0]
["2026-09-18T18:58:04.279043+00:00", "trade", 13.2211, 2.0]
["2026-09-18T18:58:04.838784+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:04.839243+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:04.839320+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:58:04.884345+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:04.884363+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:06.031286+00:00", "trade", 13.2209, 1.0]
["2026-09-18T18:58:06.141554+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:06.180259+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:58:06.775142+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:58:06.911979+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:06.912432+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:06.914080+00:00", "trade", 13.215, 38.0]
["2026-09-18T18:58:06.933829+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:58:06.937486+00:00", "trade", 13.215, 13.0]
["2026-09-18T18:58:06.937772+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:06.937784+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:06.937791+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:06.937812+00:00", "trade", 13.22, 24.0]
["2026-09-18T18:58:06.937812+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:06.938133+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:06.938271+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:06.938440+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:06.938484+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:07.281655+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:07.497462+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:58:07.658515+00:00", "trade", 13.213, 1.0]
["2026-09-18T18:58:08.059609+00:00", "trade", 13.213, 30.0]
["2026-09-18T18:58:08.422953+00:00", "trade", 13.2159, 100.0]
["2026-09-18T18:58:08.428704+00:00", "trade", 13.2159, 100.0]
["2026-09-18T18:58:08.434619+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:08.435376+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:08.436153+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:08.436610+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:08.436868+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:08.437316+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:08.710690+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:08.711149+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:08.745029+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:58:09.045189+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:09.045276+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:09.045464+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:09.045645+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:09.045667+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:09.045688+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:09.046121+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:09.123374+00:00", "trade", 13.215, 13.0]
["2026-09-18T18:58:09.139944+00:00", "trade", 13.2051, 100.0]
["2026-09-18T18:58:09.195755+00:00", "trade", 13.2207, 1.0]
["2026-09-18T18:58:09.358224+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:58:09.747038+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:09.747046+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:09.747065+00:00", "trade", 13.22, 3.0]
["2026-09-18T18:58:09.747504+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:10.029394+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:10.157883+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:58:10.158780+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:10.194884+00:00", "trade", 13.2053, 100.0]
["2026-09-18T18:58:10.984968+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:58:11.042370+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:11.042969+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:11.043440+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:11.231805+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:11.470158+00:00", "trade", 13.215, 200.0]
["2026-09-18T18:58:11.471372+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:11.489615+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:11.489976+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:11.494924+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:58:11.499033+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:11.500775+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:11.726749+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:11.780501+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:58:11.980229+00:00", "trade", 13.21, 25.0]
["2026-09-18T18:58:12.050333+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:12.305377+00:00", "trade", 13.2186, 1.0]
["2026-09-18T18:58:12.356953+00:00", "trade", 13.215, 50.0]
["2026-09-18T18:58:12.702111+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:58:13.399054+00:00", "trade", 13.215, 5.0]
["2026-09-18T18:58:14.417318+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:14.417344+00:00", "trade", 13.215, 20.0]
["2026-09-18T18:58:14.418153+00:00", "trade", 13.215, 22.0]
["2026-09-18T18:58:14.641130+00:00", "trade", 13.2063, 700.0]
["2026-09-18T18:58:14.765182+00:00", "trade", 13.215, 15.0]
["2026-09-18T18:58:14.765931+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:14.798929+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:14.851700+00:00", "trade", 13.2119, 10.0]
["2026-09-18T18:58:15.090546+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:15.582524+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:15.691673+00:00", "trade", 13.22, 2000.0]
["2026-09-18T18:58:15.691682+00:00", "trade", 13.215, 2000.0]
["2026-09-18T18:58:15.691826+00:00", "trade", 13.215, 3000.0]
["2026-09-18T18:58:15.743935+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:15.863886+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:58:16.353437+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:16.475972+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:16.668286+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:58:16.967069+00:00", "trade", 13.215, 5.0]
["2026-09-18T18:58:17.380852+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:17.380905+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:17.635505+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:58:17.681956+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:58:17.746419+00:00", "trade", 13.215, 183.0]
["2026-09-18T18:58:17.767433+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:58:18.072177+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:58:18.476651+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.568396+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.751854+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.904656+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.906737+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.909200+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.909658+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.939711+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:58:18.939713+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:58:18.939714+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:58:18.939716+00:00", "trade", 13.22, 236.0]
["2026-09-18T18:58:18.939718+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:58:18.939803+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.939809+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.939810+00:00", "trade", 13.22, 10.0]
["2026-09-18T18:58:18.939816+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.939818+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:58:18.939822+00:00", "trade", 13.22, 120.0]
["2026-09-18T18:58:18.939822+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.939827+00:00", "trade", 13.22, 80.0]
["2026-09-18T18:58:18.939828+00:00", "trade", 13.22, 30.0]
["2026-09-18T18:58:18.939829+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.939834+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:58:18.939836+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.939842+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.939843+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:58:18.939852+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.939859+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.939866+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.939872+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.939886+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.939893+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.939900+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.939906+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:58:18.939914+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.939920+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.939928+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.939935+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.939949+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.939955+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.939961+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.939969+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.939975+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.939982+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.939989+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.939996+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.940009+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.940024+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.940030+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.940044+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.940059+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.940074+00:00", "trade", 13.22, 1545.0]
["2026-09-18T18:58:18.940119+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:58:18.940135+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:58:18.940156+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:58:18.940158+00:00", "trade", 13.22, 120.0]
["2026-09-18T18:58:18.940158+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:58:18.940160+00:00", "trade", 13.22, 160.0]
["2026-09-18T18:58:18.940161+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.940163+00:00", "trade", 13.22, 700.0]
["2026-09-18T18:58:18.940165+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:58:18.940166+00:00", "trade", 13.22, 13.0]
["2026-09-18T18:58:18.940169+00:00", "trade", 13.22, 20.0]
["2026-09-18T18:58:18.940252+00:00", "trade", 13.22, 30.0]
["2026-09-18T18:58:18.940360+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.940368+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.940387+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.940525+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.940654+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.940889+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.941049+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.941114+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.941168+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.941984+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.943813+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.947317+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:58:18.948368+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.949969+00:00", "trade", 13.22, 1896.0]
["2026-09-18T18:58:18.953746+00:00", "trade", 13.225, 571.0]
["2026-09-18T18:58:18.953940+00:00", "trade", 13.225, 612.0]
["2026-09-18T18:58:18.954352+00:00", "trade", 13.225, 700.0]
["2026-09-18T18:58:18.954398+00:00", "trade", 13.225, 88.0]
["2026-09-18T18:58:18.954419+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.954891+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.955404+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.966779+00:00", "trade", 13.225, 700.0]
["2026-09-18T18:58:18.975853+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:18.976569+00:00", "trade", 13.225, 571.0]
["2026-09-18T18:58:18.977146+00:00", "trade", 13.225, 571.0]
["2026-09-18T18:58:19.015343+00:00", "trade", 13.225, 18.0]
["2026-09-18T18:58:19.140709+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:19.202996+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:19.203437+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:19.203463+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:19.204107+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:19.409173+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:19.897180+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:19.897631+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:19.898099+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:19.898560+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.232439+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:58:20.233275+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.234996+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.235453+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.304869+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:58:20.305362+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.524300+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:58:20.524727+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.524791+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.525238+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.525692+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.525706+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.526148+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.559865+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.560226+00:00", "trade", 13.225, 5000.0]
["2026-09-18T18:58:20.560330+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.561040+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.625948+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.628272+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.944246+00:00", "trade", 13.2201, 1.0]
["2026-09-18T18:58:20.946631+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:20.977864+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:21.491500+00:00", "trade", 13.226, 300.0]
["2026-09-18T18:58:21.548999+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.013490+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.042821+00:00", "trade", 13.225, 4.0]
["2026-09-18T18:58:22.043969+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.154250+00:00", "trade", 13.2149, 100.0]
["2026-09-18T18:58:22.169515+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.413512+00:00", "trade", 13.2201, 633.0]
["2026-09-18T18:58:22.413874+00:00", "trade", 13.2201, 1.0]
["2026-09-18T18:58:22.414312+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.414775+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.617841+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.621322+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.621818+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.627866+00:00", "trade", 13.225, 1500.0]
["2026-09-18T18:58:22.628981+00:00", "trade", 13.22, 1500.0]
["2026-09-18T18:58:22.664755+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.678519+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.678731+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.678743+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.678808+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.682882+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.683348+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.683356+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.701305+00:00", "trade", 13.225, 2.0]
["2026-09-18T18:58:22.723717+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.723809+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:22.724021+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.172111+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.172126+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.172557+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.172578+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.172925+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.172947+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.173712+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.177154+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.192050+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.192538+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.232004+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.232025+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.461119+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.461305+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.462750+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.491373+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.668498+00:00", "trade", 13.225, 2000.0]
["2026-09-18T18:58:23.669297+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.677521+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:58:23.677524+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:58:23.677524+00:00", "trade", 13.23, 3.0]
["2026-09-18T18:58:23.677525+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:58:23.677528+00:00", "trade", 13.23, 900.0]
["2026-09-18T18:58:23.677628+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.677643+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.677650+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.677663+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:58:23.677670+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.677678+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.677685+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.677691+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.677699+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.677706+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.677713+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.677720+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.677737+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.677753+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.677767+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.677781+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.677789+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.677795+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:58:23.677803+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:58:23.677818+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.677830+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:58:23.677836+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.677844+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.677899+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:58:23.677930+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:58:23.677997+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:58:23.678086+00:00", "trade", 13.23, 60.0]
["2026-09-18T18:58:23.678110+00:00", "trade", 13.23, 120.0]
["2026-09-18T18:58:23.678110+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:58:23.678110+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:58:23.678110+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.678284+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.678310+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.678337+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.678383+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.678397+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.678425+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.678487+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.678550+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.678597+00:00", "trade", 13.23, 11.0]
["2026-09-18T18:58:23.678608+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.678849+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.678957+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.679079+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.679106+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.679209+00:00", "trade", 13.24, 120.0]
["2026-09-18T18:58:23.679212+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.679219+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.679277+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.679480+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.679666+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.679671+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.679694+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.679931+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.681276+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.681878+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.682066+00:00", "trade", 13.24, 40.0]
["2026-09-18T18:58:23.682569+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.682624+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.689213+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.699437+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.700021+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.700279+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:58:23.700499+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.700615+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.700950+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.701049+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.702410+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.702454+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.704085+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.704534+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.704748+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.704885+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.705724+00:00", "trade", 13.24, 10.0]
["2026-09-18T18:58:23.705725+00:00", "trade", 13.24, 76.0]
["2026-09-18T18:58:23.705732+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.705783+00:00", "trade", 13.24, 284.0]
["2026-09-18T18:58:23.705784+00:00", "trade", 13.24, 3200.0]
["2026-09-18T18:58:23.705803+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.705810+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.705869+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.705882+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.705888+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.705895+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.705902+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.705908+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.705914+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.705921+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.705933+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.705941+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.705948+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.705954+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.705969+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.706119+00:00", "trade", 13.24, 4.0]
["2026-09-18T18:58:23.706238+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.706268+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:58:23.706268+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:58:23.706269+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.706275+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.706290+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.706297+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.706323+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.706381+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:58:23.706382+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.706434+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.706530+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.706574+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.706650+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.706788+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.706821+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.706827+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.707064+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.707218+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.707238+00:00", "trade", 13.245, 300.0]
["2026-09-18T18:58:23.707782+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.707906+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:58:23.708666+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:58:23.708667+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:58:23.715385+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.715396+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.715511+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.723951+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.740822+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.740955+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.741395+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.741402+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.776306+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.778640+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:58:23.778647+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:58:23.778647+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.779081+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.779542+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.792464+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.792469+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.792675+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:58:23.792676+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:58:23.792679+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:58:23.792679+00:00", "trade", 13.24, 2.0]
["2026-09-18T18:58:23.792682+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:58:23.792683+00:00", "trade", 13.24, 2.0]
["2026-09-18T18:58:23.792686+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:58:23.792687+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:58:23.792690+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:58:23.792725+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:58:23.792739+00:00", "trade", 13.24, 300.0]
["2026-09-18T18:58:23.792741+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:58:23.792743+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:58:23.792752+00:00", "trade", 13.24, 140.0]
["2026-09-18T18:58:23.792777+00:00", "quote", 13.24, 13.25]
["2026-09-18T18:58:23.792808+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792815+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792816+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:58:23.792816+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792829+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792836+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792844+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792852+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792866+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792866+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792881+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792886+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792892+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792899+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792905+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792912+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792919+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792926+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792933+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792940+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792942+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:58:23.792946+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792948+00:00", "trade", 13.24, 30.0]
["2026-09-18T18:58:23.792953+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792959+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792979+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792987+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.792993+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.793000+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.793006+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.793012+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.793026+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.793047+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.793054+00:00", "trade", 13.245, 185.0]
["2026-09-18T18:58:23.793055+00:00", "trade", 13.24, 15.0]
["2026-09-18T18:58:23.793055+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.793057+00:00", "trade", 13.245, 100.0]
["2026-09-18T18:58:23.793067+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.793081+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.793102+00:00", "quote", 13.24, 13.24]
["2026-09-18T18:58:23.793108+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.793109+00:00", "trade", 13.24, 185.0]
["2026-09-18T18:58:23.793171+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.793199+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.793243+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.793251+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.793267+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.793372+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.793396+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.793411+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.793430+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.793469+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.793480+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.793493+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.793609+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.793623+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.793668+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.793923+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.794210+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.794225+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.795030+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.795043+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.795900+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.796283+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:58:23.796428+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.807660+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.808112+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.893384+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.893665+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.894505+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.894807+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.894862+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.894930+00:00", "trade", 13.23, 3.0]
["2026-09-18T18:58:23.895014+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.895131+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.895310+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.895324+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.895337+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.895741+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.895756+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.896336+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.896558+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.905215+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.905532+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.905593+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.905652+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.905681+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.905806+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.906960+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.909497+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.912695+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.913307+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.948245+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.948270+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.949284+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:23.955992+00:00", "trade", 13.23, 435.0]
["2026-09-18T18:58:24.374126+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:24.577680+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:24.578182+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:24.578196+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:24.578653+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:24.582674+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:24.685547+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:24.813508+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:24.813533+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:24.818294+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:24.895142+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:24.955631+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.253578+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.554539+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.556460+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.583172+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.647596+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.648308+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.648325+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.648802+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.734982+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:58:25.734983+00:00", "trade", 13.23, 20.0]
["2026-09-18T18:58:25.734985+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:58:25.735004+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:58:25.735008+00:00", "trade", 13.23, 4.0]
["2026-09-18T18:58:25.735071+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.735084+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.735105+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.735111+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.735118+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.735124+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.735130+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.735321+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.735452+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.735467+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.735640+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.735641+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:58:25.735654+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.735701+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:58:25.735746+00:00", "trade", 13.23, 70.0]
["2026-09-18T18:58:25.736022+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.736027+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.736139+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.736951+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.737409+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.755849+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.756288+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.756740+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.756753+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.757505+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.865192+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.865584+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.867617+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.869710+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.902792+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.976132+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.977159+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:25.977167+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.030945+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.031381+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.031481+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.031789+00:00", "trade", 13.2204, 1.0]
["2026-09-18T18:58:26.076669+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.081897+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.082344+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.210105+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.210687+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.210789+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.277253+00:00", "trade", 13.23, 50.0]
["2026-09-18T18:58:26.277257+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.277740+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.277748+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.278199+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.459039+00:00", "trade", 13.2322, 100.0]
["2026-09-18T18:58:26.459723+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.460213+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.460228+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:26.473596+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:58:26.796243+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.002080+00:00", "trade", 13.2314, 100.0]
["2026-09-18T18:58:27.002848+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.002855+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.004786+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.025215+00:00", "trade", 13.2312, 2000.0]
["2026-09-18T18:58:27.026448+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.026477+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.190167+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.296512+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.345399+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.345406+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.416332+00:00", "trade", 13.2304, 5000.0]
["2026-09-18T18:58:27.417110+00:00", "trade", 13.235, 50.0]
["2026-09-18T18:58:27.417360+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.417866+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.447000+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.473882+00:00", "trade", 13.23, 12.0]
["2026-09-18T18:58:27.474060+00:00", "trade", 13.23, 13.0]
["2026-09-18T18:58:27.474252+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.474306+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.474327+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.474364+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.578466+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:58:27.579133+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.579153+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.579171+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.579178+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.579462+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.579517+00:00", "trade", 13.2149, 100.0]
["2026-09-18T18:58:27.589834+00:00", "trade", 13.2149, 100.0]
["2026-09-18T18:58:27.590597+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:27.599019+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.021259+00:00", "trade", 13.2207, 100.0]
["2026-09-18T18:58:28.023125+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.023612+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.024285+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.027992+00:00", "trade", 13.2207, 100.0]
["2026-09-18T18:58:28.031290+00:00", "trade", 13.2207, 100.0]
["2026-09-18T18:58:28.098339+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.240734+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.240741+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.420576+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.421088+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.435763+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.476644+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:58:28.487479+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.487499+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.487562+00:00", "trade", 13.23, 63.0]
["2026-09-18T18:58:28.487564+00:00", "trade", 13.23, 37.0]
["2026-09-18T18:58:28.487905+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.488010+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.488010+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.488024+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.488035+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.488411+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.488591+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.926793+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:58:28.927477+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.927493+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.927501+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.927507+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.927532+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.927610+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.927630+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.938376+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:28.998687+00:00", "trade", 13.218, 8.0]
["2026-09-18T18:58:28.999470+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:29.017137+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:29.084471+00:00", "trade", 13.235, 50.0]
["2026-09-18T18:58:29.150223+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:29.273309+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:29.273372+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:29.274912+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:29.392794+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:29.788507+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:29.824607+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:29.842356+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:29.854194+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:30.307509+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:30.307516+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:30.308146+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:30.308579+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:30.377806+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:30.392833+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:30.446479+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:30.787333+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:30.900349+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:30.928050+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:31.492305+00:00", "trade", 13.2198, 1.0]
["2026-09-18T18:58:31.501892+00:00", "trade", 13.2108, 100.0]
["2026-09-18T18:58:31.513275+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:31.599371+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:31.638387+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:31.638835+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:31.639290+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:31.639564+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:31.639613+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:31.652118+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:31.652589+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:31.798925+00:00", "trade", 13.2148, 100.0]
["2026-09-18T18:58:31.799940+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:31.800001+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:31.800501+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:31.800519+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:31.804095+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:32.347898+00:00", "trade", 13.235, 2000.0]
["2026-09-18T18:58:32.399935+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:32.498973+00:00", "trade", 13.23, 500.0]
["2026-09-18T18:58:32.759556+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:32.874894+00:00", "trade", 13.2364, 100.0]
["2026-09-18T18:58:33.852302+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:33.852310+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:33.852763+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:33.853268+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:33.858855+00:00", "trade", 13.2312, 1.0]
["2026-09-18T18:58:33.954523+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:33.955421+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:34.248849+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:34.249782+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:34.252467+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:34.270355+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:34.381381+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:58:34.412455+00:00", "trade", 13.235, 250.0]
["2026-09-18T18:58:34.412513+00:00", "trade", 13.235, 450.0]
["2026-09-18T18:58:34.458163+00:00", "trade", 13.235, 236.0]
["2026-09-18T18:58:35.071604+00:00", "trade", 13.2252, 1.0]
["2026-09-18T18:58:35.365048+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:35.366124+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:35.367137+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:35.379317+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:35.627115+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:58:35.628388+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:35.628643+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:58:35.628844+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:35.629027+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:36.221405+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:36.221751+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:36.330838+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:36.335584+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:36.369368+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:36.369950+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:36.679013+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:36.782242+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:36.823916+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:36.824431+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:36.930490+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:36.930514+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:36.990615+00:00", "trade", 13.2301, 1111.0]
["2026-09-18T18:58:36.991299+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:37.033249+00:00", "trade", 13.2197, 100.0]
["2026-09-18T18:58:37.070905+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:37.275163+00:00", "trade", 13.2192, 2.0]
["2026-09-18T18:58:37.364949+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:37.371304+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:37.555836+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:38.257296+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:38.257745+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:38.472796+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:58:38.478261+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:38.479064+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:38.757317+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:58:38.757317+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:58:38.757724+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:38.757749+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:38.758198+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:39.039877+00:00", "trade", 13.235, 5.0]
["2026-09-18T18:58:39.106644+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:39.197289+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:39.555523+00:00", "trade", 13.23, 210.0]
["2026-09-18T18:58:39.800760+00:00", "trade", 13.235, 500.0]
["2026-09-18T18:58:39.800764+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:58:39.800764+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:58:39.800765+00:00", "trade", 13.235, 390.0]
["2026-09-18T18:58:39.801293+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:39.801342+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:39.801425+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:39.801448+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:39.801749+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:39.801798+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:39.804603+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:40.151285+00:00", "trade", 13.24, 19.0]
["2026-09-18T18:58:40.151285+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:40.151743+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:40.151777+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:40.152232+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:40.156898+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:58:40.728292+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:40.800375+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:40.866773+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:40.866887+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:40.866896+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:40.867176+00:00", "trade", 13.235, 300.0]
["2026-09-18T18:58:40.867244+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:40.867575+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:40.867852+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:41.134325+00:00", "trade", 13.2372, 60.0]
["2026-09-18T18:58:41.416437+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:41.472809+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:41.832914+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:41.869987+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:42.516180+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:42.612215+00:00", "trade", 13.235, 30.0]
["2026-09-18T18:58:42.770754+00:00", "trade", 13.2391, 2000.0]
["2026-09-18T18:58:42.898872+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:43.037392+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:43.248760+00:00", "trade", 13.235, 50.0]
["2026-09-18T18:58:43.554381+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:58:43.605159+00:00", "trade", 13.24, 25.0]
["2026-09-18T18:58:44.517816+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:44.582808+00:00", "trade", 13.24, 10.0]
["2026-09-18T18:58:45.036509+00:00", "trade", 13.235, 8.0]
["2026-09-18T18:58:45.043058+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:45.043857+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:45.151892+00:00", "trade", 13.2186, 1.0]
["2026-09-18T18:58:45.195707+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:45.405581+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:45.694614+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:45.695471+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:45.986351+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:46.443612+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:46.443620+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:46.559880+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:46.559890+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:47.130843+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:47.246738+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:47.247445+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:47.280513+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:47.494465+00:00", "trade", 13.2189, 100.0]
["2026-09-18T18:58:47.780033+00:00", "trade", 13.24, 60.0]
["2026-09-18T18:58:47.780790+00:00", "trade", 13.23, 13.0]
["2026-09-18T18:58:47.785390+00:00", "trade", 13.235, 11.0]
["2026-09-18T18:58:47.785424+00:00", "trade", 13.235, 46.0]
["2026-09-18T18:58:48.054727+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:48.055058+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:48.055068+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:48.074906+00:00", "trade", 13.24, 200.0]
["2026-09-18T18:58:48.075602+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:48.076060+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:48.076067+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:48.103433+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:48.104133+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:48.104153+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:48.330869+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:48.375758+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:48.376515+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:49.052157+00:00", "trade", 13.24, 22.0]
["2026-09-18T18:58:49.052947+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:49.114570+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:49.115125+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:49.115146+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:49.166667+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:49.166674+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:49.248420+00:00", "trade", 13.235, 8000.0]
["2026-09-18T18:58:49.355448+00:00", "trade", 13.2389, 1600.0]
["2026-09-18T18:58:49.878202+00:00", "trade", 13.2377, 1.0]
["2026-09-18T18:58:50.456386+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:50.507278+00:00", "trade", 13.2376, 10.0]
["2026-09-18T18:58:50.548448+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:50.581001+00:00", "trade", 13.2185, 2.0]
["2026-09-18T18:58:50.581777+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:50.963138+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:50.963217+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:50.964033+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:50.977852+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:50.978283+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:51.072317+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:51.289152+00:00", "trade", 13.2273, 10.0]
["2026-09-18T18:58:51.294674+00:00", "trade", 13.2273, 21.0]
["2026-09-18T18:58:51.311382+00:00", "trade", 13.2274, 7.0]
["2026-09-18T18:58:51.332773+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:51.339105+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:51.356185+00:00", "trade", 13.235, 58.0]
["2026-09-18T18:58:51.649291+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:51.873677+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:51.990177+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:51.990630+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:52.280275+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:52.642446+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:52.670708+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:52.670826+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:52.670869+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:52.670888+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:52.672915+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:52.686526+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:52.686748+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:52.988620+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:53.686418+00:00", "trade", 13.235, 14.0]
["2026-09-18T18:58:53.898831+00:00", "trade", 13.235, 10.0]
["2026-09-18T18:58:53.902564+00:00", "trade", 13.238, 10.0]
["2026-09-18T18:58:54.042958+00:00", "trade", 13.24, 80.0]
["2026-09-18T18:58:54.047052+00:00", "trade", 13.24, 20.0]
["2026-09-18T18:58:54.047660+00:00", "trade", 13.24, 100.0]
["2026-09-18T18:58:54.377400+00:00", "trade", 13.2156, 500.0]
["2026-09-18T18:58:54.699899+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:54.836950+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:54.849129+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:54.849563+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:54.872114+00:00", "trade", 13.2182, 1.0]
["2026-09-18T18:58:54.874203+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:58:54.952537+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:54.983353+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:55.022555+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:55.053500+00:00", "trade", 13.235, 45.0]
["2026-09-18T18:58:55.053940+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:55.053948+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:55.061009+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:58:55.357448+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:55.720151+00:00", "trade", 13.2399, 2000.0]
["2026-09-18T18:58:56.188589+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.188623+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.188636+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.260946+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.261383+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.261830+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.558137+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.727219+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.768058+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.768363+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.768531+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.787829+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.788127+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.788564+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.789097+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.789146+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.789606+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.812355+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.812795+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.813243+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.813674+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.841819+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.842107+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:56.962044+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.126934+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:58:57.126935+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.127409+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.128662+00:00", "trade", 13.235, 180.0]
["2026-09-18T18:58:57.129105+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.129112+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.129263+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.129396+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.129461+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.247596+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.247603+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.248049+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.268530+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.269313+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.281097+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.350500+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.398572+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.398589+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.450866+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.511776+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.512240+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.537707+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.608839+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.693388+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.693837+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.740419+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.740430+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.883099+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.883553+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.883580+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.997613+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:57.998054+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.018758+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.352737+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.352749+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.353198+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.364251+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.380275+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.380292+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.444095+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:58:58.444915+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.445363+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.445375+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.665240+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.700048+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.700055+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.700500+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.700514+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.700867+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.827251+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.827948+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.827957+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.835900+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.835969+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.893019+00:00", "trade", 13.24, 56.0]
["2026-09-18T18:58:58.893026+00:00", "trade", 13.24, 144.0]
["2026-09-18T18:58:58.893502+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.893526+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.893737+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.894172+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.894180+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.894205+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.894245+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:58.954618+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:59.041781+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:59.041878+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:59.529785+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:59.787013+00:00", "trade", 13.235, 4000.0]
["2026-09-18T18:58:59.787837+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:58:59.949119+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:00.069621+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:00.141771+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:00.141778+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:00.176871+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:00.267804+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:00.694403+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:00.705673+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:00.707284+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:00.717163+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:00.814914+00:00", "trade", 13.235, 68.0]
["2026-09-18T18:59:00.815898+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:00.815921+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.292504+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.352014+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:59:01.352015+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:59:01.352516+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.352528+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:01.352644+00:00", "trade", 13.235, 4.0]
["2026-09-18T18:59:01.352682+00:00", "trade", 13.235, 1.0]
["2026-09-18T18:59:01.352705+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.352955+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.352982+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.353110+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.353127+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.353333+00:00", "trade", 13.23, 3.0]
["2026-09-18T18:59:01.354085+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.354159+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.354188+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.354596+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.354975+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.355471+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.356670+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.373202+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.373716+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.374217+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.375717+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.440087+00:00", "trade", 13.235, 916.0]
["2026-09-18T18:59:01.440864+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:01.791919+00:00", "trade", 13.24, 1.0]
["2026-09-18T18:59:01.794313+00:00", "trade", 13.2399, 9000.0]
["2026-09-18T18:59:02.143359+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:59:02.267292+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:02.267318+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:02.267346+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:02.296977+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:02.297863+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:02.352798+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:02.481274+00:00", "trade", 13.222, 1400.0]
["2026-09-18T18:59:02.613122+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:02.613179+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:02.613386+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:02.613829+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:02.614223+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:59:02.614225+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:59:02.614647+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:02.614674+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:02.614741+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:59:02.615171+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:02.635139+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:02.820888+00:00", "trade", 13.235, 2000.0]
["2026-09-18T18:59:02.950009+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:02.951537+00:00", "trade", 13.2334, 4000.0]
["2026-09-18T18:59:03.002995+00:00", "trade", 13.2328, 1.0]
["2026-09-18T18:59:03.021389+00:00", "trade", 13.235, 2.0]
["2026-09-18T18:59:03.022520+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:03.022977+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:03.023057+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:03.294399+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:03.861519+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:59:04.117182+00:00", "trade", 13.2189, 2.0]
["2026-09-18T18:59:04.117221+00:00", "trade", 13.2189, 2.0]
["2026-09-18T18:59:04.197993+00:00", "trade", 13.2224, 25.0]
["2026-09-18T18:59:04.211947+00:00", "trade", 13.2183, 2.0]
["2026-09-18T18:59:04.220968+00:00", "trade", 13.2367, 1.0]
["2026-09-18T18:59:05.311997+00:00", "trade", 13.2301, 10.0]
["2026-09-18T18:59:05.847232+00:00", "trade", 13.235, 2.0]
["2026-09-18T18:59:06.245054+00:00", "trade", 13.235, 9000.0]
["2026-09-18T18:59:06.364398+00:00", "trade", 13.235, 100.0]
["2026-09-18T18:59:06.364398+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364399+00:00", "trade", 13.23, 98.0]
["2026-09-18T18:59:06.364403+00:00", "trade", 13.23, 700.0]
["2026-09-18T18:59:06.364403+00:00", "trade", 13.23, 400.0]
["2026-09-18T18:59:06.364405+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364407+00:00", "trade", 13.23, 38.0]
["2026-09-18T18:59:06.364407+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364412+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:59:06.364412+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:59:06.364412+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364414+00:00", "trade", 13.23, 1300.0]
["2026-09-18T18:59:06.364414+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:59:06.364420+00:00", "trade", 13.23, 120.0]
["2026-09-18T18:59:06.364420+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:59:06.364422+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364422+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:59:06.364425+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364428+00:00", "trade", 13.23, 3.0]
["2026-09-18T18:59:06.364428+00:00", "trade", 13.23, 400.0]
["2026-09-18T18:59:06.364432+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:59:06.364432+00:00", "trade", 13.23, 99.0]
["2026-09-18T18:59:06.364435+00:00", "trade", 13.23, 157.0]
["2026-09-18T18:59:06.364445+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364451+00:00", "trade", 13.23, 43.0]
["2026-09-18T18:59:06.364452+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364502+00:00", "trade", 13.23, 24.0]
["2026-09-18T18:59:06.364533+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364582+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364596+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364602+00:00", "trade", 13.23, 140.0]
["2026-09-18T18:59:06.364603+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364609+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364611+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:59:06.364611+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364616+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364618+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364622+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364623+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364625+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364630+00:00", "trade", 13.23, 300.0]
["2026-09-18T18:59:06.364631+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364638+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364642+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364645+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364652+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364659+00:00", "trade", 13.23, 500.0]
["2026-09-18T18:59:06.364660+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364666+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364674+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364687+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364694+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364700+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364707+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364714+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364721+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364728+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364735+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364741+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364748+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364754+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364759+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364761+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364781+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364789+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364793+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364794+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364796+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364803+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364824+00:00", "quote", 13.23, 13.24]
["2026-09-18T18:59:06.364828+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364831+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:59:06.364839+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:59:06.364845+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:59:06.364852+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:59:06.364853+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364855+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364860+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:59:06.364865+00:00", "trade", 13.23, 3.0]
["2026-09-18T18:59:06.364867+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:59:06.364874+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:59:06.364876+00:00", "trade", 13.235, 298.0]
["2026-09-18T18:59:06.364879+00:00", "trade", 13.23, 2.0]
["2026-09-18T18:59:06.364879+00:00", "trade", 13.23, 10.0]
["2026-09-18T18:59:06.364879+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:59:06.364881+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:59:06.364882+00:00", "trade", 13.23, 200.0]
["2026-09-18T18:59:06.364882+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:59:06.364886+00:00", "trade", 13.23, 75.0]
["2026-09-18T18:59:06.364887+00:00", "trade", 13.23, 202.0]
["2026-09-18T18:59:06.364888+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:59:06.364891+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:59:06.364894+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:59:06.364901+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:59:06.364903+00:00", "trade", 13.23, 6.0]
["2026-09-18T18:59:06.364908+00:00", "quote", 13.23, 13.23]
["2026-09-18T18:59:06.364910+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364911+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.364915+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.364921+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364922+00:00", "trade", 13.23, 740.0]
["2026-09-18T18:59:06.364922+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.364928+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.364934+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.364952+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:59:06.364955+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.364962+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.364966+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.364977+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.364983+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.364991+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.364998+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365003+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365005+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365010+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365014+00:00", "trade", 13.23, 99.0]
["2026-09-18T18:59:06.365025+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365052+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365065+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365067+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.365072+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365076+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.365079+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365085+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365112+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365127+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365134+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365222+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365327+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365344+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365408+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365457+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365725+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365738+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.365849+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.366064+00:00", "trade", 13.23, 392.0]
["2026-09-18T18:59:06.366093+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.366100+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.366118+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.366507+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.366676+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.366873+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.366880+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.367488+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.368594+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.369447+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.379753+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.390384+00:00", "trade", 13.23, 100.0]
["2026-09-18T18:59:06.395502+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.481860+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.504361+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.504674+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.527066+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:06.815488+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:07.750777+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.291024+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:59:08.339708+00:00", "trade", 13.2313, 6.0]
["2026-09-18T18:59:08.339871+00:00", "trade", 13.2162, 55.0]
["2026-09-18T18:59:08.391436+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:08.391437+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:08.391438+00:00", "trade", 13.225, 700.0]
["2026-09-18T18:59:08.391459+00:00", "trade", 13.22, 400.0]
["2026-09-18T18:59:08.391465+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:59:08.391466+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:08.391624+00:00", "trade", 13.225, 700.0]
["2026-09-18T18:59:08.391879+00:00", "trade", 13.225, 700.0]
["2026-09-18T18:59:08.391894+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.391895+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:08.391895+00:00", "trade", 13.225, 700.0]
["2026-09-18T18:59:08.391913+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.391937+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392009+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392018+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392031+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392045+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392066+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392081+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392102+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392111+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392138+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392176+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392185+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392225+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392232+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392238+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392305+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392319+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392406+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392535+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392583+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392594+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.392665+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.393511+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.393518+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.393814+00:00", "trade", 13.22, 81.0]
["2026-09-18T18:59:08.394013+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.396290+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.449941+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.475661+00:00", "trade", 13.2228, 5.0]
["2026-09-18T18:59:08.552388+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.702328+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:08.723854+00:00", "trade", 13.2221, 100.0]
["2026-09-18T18:59:09.211824+00:00", "trade", 13.225, 1000.0]
["2026-09-18T18:59:09.401407+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:10.160062+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:10.203863+00:00", "trade", 13.2212, 5000.0]
["2026-09-18T18:59:10.204303+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:10.205056+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:10.205491+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:10.323954+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:10.324415+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:10.586800+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:10.587256+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:11.351283+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:11.351773+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:11.351863+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:11.424746+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:11.424763+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:11.425366+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:11.528787+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:11.528848+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:11.529689+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:11.530147+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:12.038592+00:00", "trade", 13.2281, 50.0]
["2026-09-18T18:59:12.088443+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:12.123012+00:00", "trade", 13.224, 300.0]
["2026-09-18T18:59:12.211179+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:12.301282+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:12.349646+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:12.415146+00:00", "trade", 13.2286, 1.0]
["2026-09-18T18:59:12.436286+00:00", "trade", 13.2286, 1.0]
["2026-09-18T18:59:12.683803+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:12.684166+00:00", "trade", 13.225, 5000.0]
["2026-09-18T18:59:13.028819+00:00", "trade", 13.2277, 1.0]
["2026-09-18T18:59:13.177722+00:00", "trade", 13.2201, 1.0]
["2026-09-18T18:59:13.608114+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:13.608583+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:13.609794+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:13.610235+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:13.610673+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:13.709509+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:13.814376+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:59:14.097597+00:00", "trade", 13.23, 15.0]
["2026-09-18T18:59:14.098062+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:14.098072+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:14.098098+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:14.098539+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:14.260106+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:14.676286+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:14.676754+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:14.676762+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:15.036062+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:15.087463+00:00", "trade", 13.2188, 2.0]
["2026-09-18T18:59:15.091595+00:00", "trade", 13.2188, 2.0]
["2026-09-18T18:59:15.272850+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:15.579293+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:15.579812+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:15.810271+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:16.148187+00:00", "trade", 13.2243, 100.0]
["2026-09-18T18:59:16.345421+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:16.345867+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:16.500199+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:16.501407+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:16.502355+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:16.801289+00:00", "trade", 13.2187, 100.0]
["2026-09-18T18:59:16.970270+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:17.062784+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:59:17.073349+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:18.301874+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:18.433156+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:18.434034+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:18.434483+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:18.584149+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:18.584617+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:18.745645+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:18.760306+00:00", "trade", 13.2243, 100.0]
["2026-09-18T18:59:19.827163+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:19.827242+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:19.828558+00:00", "trade", 13.225, 250.0]
["2026-09-18T18:59:19.829368+00:00", "trade", 13.22, 16.0]
["2026-09-18T18:59:19.878478+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:19.878950+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:19.881334+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:19.984309+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:20.156192+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:20.609465+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:20.609634+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:20.610099+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:20.618926+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:20.620030+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:20.728395+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:20.728854+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:20.729200+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:20.729642+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:21.141732+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:21.420473+00:00", "trade", 13.2244, 100.0]
["2026-09-18T18:59:21.611614+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:59:21.773905+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:21.774356+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.105641+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.106109+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.163328+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:22.163332+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:22.163332+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:59:22.163332+00:00", "trade", 13.22, 140.0]
["2026-09-18T18:59:22.163335+00:00", "trade", 13.22, 463.0]
["2026-09-18T18:59:22.163402+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:22.163407+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:59:22.163412+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:59:22.163735+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.163742+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.163766+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.163829+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.164179+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.164204+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.164217+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.164232+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.164624+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.206531+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.408136+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.515645+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.794492+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.986334+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.988421+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:22.993351+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:23.024000+00:00", "trade", 13.225, 311.0]
["2026-09-18T18:59:23.024000+00:00", "trade", 13.225, 537.0]
["2026-09-18T18:59:23.024986+00:00", "trade", 13.225, 571.0]
["2026-09-18T18:59:23.031249+00:00", "trade", 13.225, 622.0]
["2026-09-18T18:59:23.031255+00:00", "trade", 13.225, 165.0]
["2026-09-18T18:59:23.031310+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:23.031313+00:00", "trade", 13.225, 81.0]
["2026-09-18T18:59:23.031973+00:00", "trade", 13.225, 622.0]
["2026-09-18T18:59:23.031979+00:00", "trade", 13.225, 165.0]
["2026-09-18T18:59:23.032017+00:00", "trade", 13.225, 19.0]
["2026-09-18T18:59:23.032018+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:23.032129+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:23.032401+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:23.032541+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:23.032705+00:00", "trade", 13.225, 622.0]
["2026-09-18T18:59:23.033425+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:23.034122+00:00", "trade", 13.2202, 2800.0]
["2026-09-18T18:59:23.034475+00:00", "trade", 13.2202, 3085.0]
["2026-09-18T18:59:23.035526+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:23.080494+00:00", "trade", 13.225, 14.0]
["2026-09-18T18:59:23.199959+00:00", "trade", 13.2277, 1.0]
["2026-09-18T18:59:23.396713+00:00", "trade", 13.225, 76.0]
["2026-09-18T18:59:23.472793+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:23.473799+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:23.641583+00:00", "trade", 13.2145, 17.0]
["2026-09-18T18:59:23.843842+00:00", "trade", 13.22, 4.0]
["2026-09-18T18:59:24.080064+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:24.080532+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:24.228890+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:24.228900+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:24.229757+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:24.229769+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:24.310264+00:00", "trade", 13.224, 20.0]
["2026-09-18T18:59:24.312386+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:59:24.694873+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:24.698627+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:24.699088+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:24.990284+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:24.992818+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:24.999001+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:59:25.177268+00:00", "trade", 13.225, 81.0]
["2026-09-18T18:59:25.961796+00:00", "trade", 13.2244, 100.0]
["2026-09-18T18:59:25.987564+00:00", "trade", 13.2151, 41.0]
["2026-09-18T18:59:26.134737+00:00", "trade", 13.2201, 5000.0]
["2026-09-18T18:59:26.135511+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.314360+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.366282+00:00", "trade", 13.225, 80.0]
["2026-09-18T18:59:26.447022+00:00", "trade", 13.2225, 100.0]
["2026-09-18T18:59:26.493277+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:26.493512+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.493529+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.493557+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.493678+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.493681+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:59:26.493703+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:26.493703+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:26.493707+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.493997+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.494128+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.494202+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.494211+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.494484+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.494499+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.494522+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.494552+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.494882+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.494894+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.495331+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.498206+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.498227+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.499429+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.499546+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.499755+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.499983+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.501199+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.879292+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:26.905453+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:27.457176+00:00", "trade", 13.218, 2.0]
["2026-09-18T18:59:27.457223+00:00", "trade", 13.218, 1.0]
["2026-09-18T18:59:27.588768+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:27.641306+00:00", "trade", 13.2237, 100.0]
["2026-09-18T18:59:27.806828+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:27.973010+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:27.973489+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:27.973949+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:27.974212+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:27.974409+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:27.974469+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:27.974771+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:27.974916+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:27.975230+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.127965+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.243742+00:00", "trade", 13.225, 444.0]
["2026-09-18T18:59:28.244756+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.247344+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.247800+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.564345+00:00", "trade", 13.2223, 1.0]
["2026-09-18T18:59:28.724337+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:28.724694+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.724855+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.725267+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.725498+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.725607+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.725972+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.726437+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736024+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:59:28.736024+00:00", "trade", 13.22, 75.0]
["2026-09-18T18:59:28.736041+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:59:28.736224+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736248+00:00", "trade", 13.22, 24.0]
["2026-09-18T18:59:28.736249+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:28.736250+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:28.736252+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:59:28.736256+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:59:28.736257+00:00", "trade", 13.22, 2.0]
["2026-09-18T18:59:28.736257+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:59:28.736308+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736311+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736315+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736321+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736322+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736327+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736333+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736334+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736350+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736353+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:28.736354+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:28.736363+00:00", "trade", 13.22, 300.0]
["2026-09-18T18:59:28.736363+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736369+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736375+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736382+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736389+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736397+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736405+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736411+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736419+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736426+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736433+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736443+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736555+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736562+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736570+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736577+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736584+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736593+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736599+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736603+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:28.736606+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736613+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736627+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736638+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736644+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736651+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736659+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736666+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736671+00:00", "trade", 13.22, 5.0]
["2026-09-18T18:59:28.736673+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:28.736673+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:28.736673+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:28.736674+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736679+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:28.736681+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736690+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736704+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736708+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736710+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736717+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736725+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736729+00:00", "trade", 13.22, 40.0]
["2026-09-18T18:59:28.736731+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736738+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736745+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736751+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736767+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736774+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736780+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736790+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:28.736793+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736806+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736813+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:28.736814+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736828+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:28.736828+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736834+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736855+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736862+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736869+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736888+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:28.736895+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:28.736897+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.736910+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:28.737032+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.737135+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.737147+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.737187+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.737255+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.737429+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.737508+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.737583+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.737671+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.737694+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.738485+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.739876+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.740013+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.740071+00:00", "trade", 13.215, 100.0]
["2026-09-18T18:59:28.740104+00:00", "trade", 13.215, 300.0]
["2026-09-18T18:59:28.740874+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.741419+00:00", "trade", 13.215, 400.0]
["2026-09-18T18:59:28.752159+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:28.782628+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.783048+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.783062+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.818449+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.852988+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.862931+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:28.863387+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:29.003498+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:29.362655+00:00", "trade", 13.22, 4000.0]
["2026-09-18T18:59:29.363028+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:29.363036+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:29.363485+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:29.363675+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:29.561464+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:29.561762+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:29.561939+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:29.562196+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.035715+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.036154+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.172883+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.172962+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.353732+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.355425+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.400708+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:59:30.521264+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:59:30.521575+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.522037+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.547761+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.695927+00:00", "trade", 13.215, 7388.0]
["2026-09-18T18:59:30.696706+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.697197+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.697412+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.727831+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.728646+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.832252+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.844026+00:00", "trade", 13.215, 612.0]
["2026-09-18T18:59:30.857487+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:30.857911+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.857920+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:30.875779+00:00", "trade", 13.2184, 4000.0]
["2026-09-18T18:59:30.876545+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:31.119227+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:31.430344+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:31.433509+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:31.572099+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:59:31.608099+00:00", "trade", 13.2199, 100.0]
["2026-09-18T18:59:31.699635+00:00", "trade", 13.215, 19.0]
["2026-09-18T18:59:31.721775+00:00", "trade", 13.215, 1.0]
["2026-09-18T18:59:31.753101+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:59:31.871591+00:00", "trade", 13.215, 5000.0]
["2026-09-18T18:59:32.005206+00:00", "trade", 13.215, 44.0]
["2026-09-18T18:59:32.194177+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:32.195144+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:32.523308+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:59:32.581756+00:00", "trade", 13.21, 1.0]
["2026-09-18T18:59:32.992805+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.055904+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:59:33.056063+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.056533+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.056788+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.057251+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.091561+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:59:33.091571+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:59:33.091854+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:59:33.091855+00:00", "trade", 13.215, 700.0]
["2026-09-18T18:59:33.091872+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.092100+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.092907+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.107752+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.136865+00:00", "trade", 13.215, 247.0]
["2026-09-18T18:59:33.370115+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.387101+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.884382+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.884432+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.884446+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.896399+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.896884+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.896976+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.921410+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:33.924973+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:34.031259+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:34.157737+00:00", "trade", 13.2199, 5000.0]
["2026-09-18T18:59:34.226988+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:34.227075+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:34.227440+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:34.271173+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:34.271180+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:34.271852+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:34.271913+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:34.271924+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:34.528457+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:34.702416+00:00", "trade", 13.2176, 1.0]
["2026-09-18T18:59:34.848947+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:34.849432+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:34.853251+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:34.921767+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:35.053678+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:35.191252+00:00", "quote", 13.21, 13.22]
["2026-09-18T18:59:35.248105+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:35.248106+00:00", "trade", 13.22, 160.0]
["2026-09-18T18:59:35.248111+00:00", "trade", 13.22, 500.0]
["2026-09-18T18:59:35.248235+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248242+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248248+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248255+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248262+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248268+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248274+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248287+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248294+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248307+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248327+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248334+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248340+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248347+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248353+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248366+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248435+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248474+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:59:35.248479+00:00", "trade", 13.22, 100.0]
["2026-09-18T18:59:35.248479+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248487+00:00", "quote", 13.22, 13.22]
["2026-09-18T18:59:35.248508+00:00", "trade", 13.22, 200.0]
["2026-09-18T18:59:35.248639+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.248900+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.248921+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.248938+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.249057+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.249072+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.249079+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.249136+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.249171+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.249178+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.249237+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.249453+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.249928+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.250363+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.250937+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.252994+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.281905+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.304129+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:35.751892+00:00", "trade", 13.226, 4000.0]
["2026-09-18T18:59:35.883623+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:36.242127+00:00", "trade", 13.2202, 10.0]
["2026-09-18T18:59:36.251503+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:36.268778+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:36.507896+00:00", "trade", 13.225, 5000.0]
["2026-09-18T18:59:36.803026+00:00", "trade", 13.2178, 1.0]
["2026-09-18T18:59:36.838787+00:00", "trade", 13.225, 90.0]
["2026-09-18T18:59:37.075374+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.095116+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.096030+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:59:37.096801+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.107382+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.107901+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.117937+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.118399+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.118860+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.133123+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.133519+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.133646+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.134141+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.138254+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.138715+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.139209+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.302392+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.417694+00:00", "trade", 13.2233, 100.0]
["2026-09-18T18:59:37.585683+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.586060+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.587023+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.648662+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.875861+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:59:37.876378+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.876755+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:37.877366+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:38.102450+00:00", "trade", 13.225, 4000.0]
["2026-09-18T18:59:38.775145+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:38.776042+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:38.776322+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:38.777320+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:38.777774+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:38.848710+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:38.916841+00:00", "trade", 13.2177, 3.0]
["2026-09-18T18:59:39.216988+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:39.232966+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:59:39.278666+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:39.279128+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:39.279151+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:39.280003+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:39.280295+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:39.280539+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:39.280627+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:39.281505+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:39.281578+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:39.282078+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:39.548069+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:39.548528+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:39.581872+00:00", "trade", 13.225, 76.0]
["2026-09-18T18:59:39.582120+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:39.750951+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:39.993038+00:00", "trade", 13.225, 1000.0]
["2026-09-18T18:59:40.677049+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:59:40.677865+00:00", "trade", 13.22, 7.0]
["2026-09-18T18:59:40.693063+00:00", "trade", 13.225, 4.0]
["2026-09-18T18:59:40.693936+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:40.694334+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:40.718492+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:40.718964+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:41.159689+00:00", "trade", 13.225, 3.0]
["2026-09-18T18:59:41.240810+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:41.241264+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:41.242461+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:41.823188+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:41.823659+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:41.883055+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:42.170569+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:42.171063+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:42.251509+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:42.609596+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:42.610226+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:42.610681+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:42.748413+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:59:43.043835+00:00", "trade", 13.225, 1750.0]
["2026-09-18T18:59:43.202840+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:43.213361+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:43.488613+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:43.488948+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:43.489451+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:43.902583+00:00", "trade", 13.221, 4000.0]
["2026-09-18T18:59:43.944371+00:00", "trade", 13.2237, 1.0]
["2026-09-18T18:59:44.099894+00:00", "trade", 13.2177, 5.0]
["2026-09-18T18:59:44.185597+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:44.186022+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:44.259290+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:45.385780+00:00", "trade", 13.225, 50.0]
["2026-09-18T18:59:45.931204+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:46.140333+00:00", "trade", 13.22, 25.0]
["2026-09-18T18:59:47.858861+00:00", "trade", 13.225, 2000.0]
["2026-09-18T18:59:47.859655+00:00", "trade", 13.225, 45.0]
["2026-09-18T18:59:47.941572+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:47.952678+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:47.953171+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:48.056511+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:48.078091+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:48.101443+00:00", "trade", 13.2249, 100.0]
["2026-09-18T18:59:48.185713+00:00", "trade", 13.2233, 4.0]
["2026-09-18T18:59:48.208383+00:00", "trade", 13.2233, 1.0]
["2026-09-18T18:59:48.247869+00:00", "trade", 13.2174, 2.0]
["2026-09-18T18:59:48.769631+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:48.771792+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:48.835111+00:00", "trade", 13.22, 1.0]
["2026-09-18T18:59:49.162119+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:49.163261+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:49.264633+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:50.006710+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:50.601706+00:00", "trade", 13.2254, 100.0]
["2026-09-18T18:59:50.621284+00:00", "trade", 13.225, 21.0]
["2026-09-18T18:59:50.623058+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:50.623059+00:00", "trade", 13.225, 79.0]
["2026-09-18T18:59:50.717555+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:50.719408+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:51.012563+00:00", "trade", 13.2173, 2.0]
["2026-09-18T18:59:51.211489+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:51.393701+00:00", "trade", 13.225, 1.0]
["2026-09-18T18:59:51.400500+00:00", "trade", 13.23, 25.0]
["2026-09-18T18:59:52.069340+00:00", "trade", 13.225, 8000.0]
["2026-09-18T18:59:52.235903+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:52.623036+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:52.637887+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:52.759204+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:52.826329+00:00", "trade", 13.225, 2.0]
["2026-09-18T18:59:52.985339+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:53.636926+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:54.160909+00:00", "trade", 13.2253, 10.0]
["2026-09-18T18:59:54.166366+00:00", "trade", 13.2253, 21.0]
["2026-09-18T18:59:54.183695+00:00", "trade", 13.2253, 7.0]
["2026-09-18T18:59:54.426964+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:55.221085+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:55.502192+00:00", "trade", 13.225, 200.0]
["2026-09-18T18:59:55.761641+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:55.762394+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:55.776484+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:55.926971+00:00", "trade", 13.2277, 1.0]
["2026-09-18T18:59:56.236566+00:00", "trade", 13.225, 45.0]
["2026-09-18T18:59:56.551688+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:56.691657+00:00", "trade", 13.225, 40.0]
["2026-09-18T18:59:56.868507+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:56.902278+00:00", "trade", 13.22, 8000.0]
["2026-09-18T18:59:56.902863+00:00", "trade", 13.2231, 60.0]
["2026-09-18T18:59:57.055634+00:00", "trade", 13.2286, 1.0]
["2026-09-18T18:59:57.128487+00:00", "trade", 13.2286, 4.0]
["2026-09-18T18:59:57.698554+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:57.766774+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:57.841288+00:00", "trade", 13.2235, 100.0]
["2026-09-18T18:59:58.885924+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:58.886468+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:58.887175+00:00", "trade", 13.225, 100.0]
["2026-09-18T18:59:58.903335+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:58.903349+00:00", "trade", 13.23, 5.0]
["2026-09-18T18:59:58.917074+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:58.920234+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:58.920286+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:58.921106+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:58.921422+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:58.921572+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:58.984444+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.013992+00:00", "trade", 13.225, 318.0]
["2026-09-18T18:59:59.014744+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.014780+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.015270+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.054234+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.054747+00:00", "trade", 13.23, 1.0]
["2026-09-18T18:59:59.054748+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.055199+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.055224+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.106167+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.106656+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.149252+00:00", "trade", 13.225, 3000.0]
["2026-09-18T18:59:59.149935+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.167067+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.167290+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.167573+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.280791+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.281286+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.508767+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.638285+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.638755+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.639197+00:00", "quote", 13.22, 13.23]
["2026-09-18T18:59:59.861912+00:00", "trade", 13.2229, 100.0]
["2026-09-18T18:59:59.984405+00:00", "trade", 13.2277, 1.0]
["2026-09-18T19:00:00.004580+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:00.005061+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:00.027619+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:00.027627+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:00.028875+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:00.072230+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:00.074955+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:00.140293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:00.212652+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:00.276879+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:00.276930+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:00.548397+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:00.587025+00:00", "trade", 13.2229, 30.0]
["2026-09-18T19:00:00.587391+00:00", "trade", 13.2229, 1.0]
["2026-09-18T19:00:01.046648+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:01.130785+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:01.277685+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:01.340258+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:00:01.340668+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:01.341090+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:01.341116+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:01.363609+00:00", "trade", 13.2169, 2.0]
["2026-09-18T19:00:01.368394+00:00", "trade", 13.2169, 1.0]
["2026-09-18T19:00:01.510287+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:01.551385+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:01.752069+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:00:01.752815+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:01.752880+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:00:01.804992+00:00", "trade", 13.2228, 48.0]
["2026-09-18T19:00:01.805050+00:00", "trade", 13.2188, 86.0]
["2026-09-18T19:00:01.805058+00:00", "trade", 13.2257, 23.0]
["2026-09-18T19:00:02.227532+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:02.227967+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:02.344282+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:02.445632+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:02.458369+00:00", "trade", 13.2299, 50.0]
["2026-09-18T19:00:02.519251+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:02.726739+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:00:02.969441+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:03.039188+00:00", "trade", 13.2234, 100.0]
["2026-09-18T19:00:03.125577+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:03.125633+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:03.542345+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:03.542837+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:03.542868+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:03.543369+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:03.811241+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:00:04.052518+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:00:04.052528+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:00:04.052640+00:00", "trade", 13.225, 125.0]
["2026-09-18T19:00:04.148034+00:00", "trade", 13.2292, 2000.0]
["2026-09-18T19:00:04.201150+00:00", "trade", 13.2169, 200.0]
["2026-09-18T19:00:04.242440+00:00", "trade", 13.2169, 1.0]
["2026-09-18T19:00:04.447346+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:04.451864+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:04.507633+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:04.508085+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.164742+00:00", "trade", 13.2262, 100.0]
["2026-09-18T19:00:05.206057+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.343128+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:00:05.343177+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:00:05.343199+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:00:05.343252+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.343478+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.343526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.343551+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.343561+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.343583+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.343594+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.343803+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.344231+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.344774+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.532663+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.532682+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.532701+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.532714+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.533184+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.534567+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.723148+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.737118+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:00:05.746772+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:05.747228+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:06.236551+00:00", "trade", 13.2267, 5.0]
["2026-09-18T19:00:06.707389+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:06.707871+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:06.848363+00:00", "trade", 13.2229, 1.0]
["2026-09-18T19:00:07.032612+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.033081+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.407872+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.580187+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:00:07.587358+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.587514+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.587814+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.588107+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.606698+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.770336+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.785827+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:00:07.785832+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.786288+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.786314+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.791182+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:00:07.791185+00:00", "trade", 13.23, 900.0]
["2026-09-18T19:00:07.791185+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:00:07.791203+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:00:07.791207+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:00:07.791207+00:00", "trade", 13.23, 58.0]
["2026-09-18T19:00:07.791208+00:00", "trade", 13.23, 40.0]
["2026-09-18T19:00:07.791244+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.791250+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.791256+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.791263+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.791269+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.791276+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.791292+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.791312+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.791320+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791329+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791335+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791341+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791347+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791354+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791361+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791374+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791381+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791388+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791395+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791408+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791421+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791433+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791439+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791474+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791482+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:00:07.791482+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.791483+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:00:07.791488+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791495+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791501+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:00:07.791502+00:00", "trade", 13.23, 700.0]
["2026-09-18T19:00:07.791507+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.791510+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791520+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:00:07.791525+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:00:07.791658+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791689+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791704+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791718+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791785+00:00", "trade", 13.23, 99.0]
["2026-09-18T19:00:07.791788+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:00:07.791788+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:00:07.791788+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.791788+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.791795+00:00", "trade", 13.23, 199.0]
["2026-09-18T19:00:07.791795+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:00:07.791795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.791952+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.791960+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.792192+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.792216+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.792230+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.792254+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:00:07.792261+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:00:07.792263+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:00:07.792263+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.792270+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:00:07.792294+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.792311+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.792319+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.792374+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.792461+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.792555+00:00", "trade", 13.23, 87.0]
["2026-09-18T19:00:07.792589+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.792797+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.792873+00:00", "trade", 13.23, 13.0]
["2026-09-18T19:00:07.792874+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.792981+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.792995+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.793004+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.793030+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.793049+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.793256+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.793292+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:00:07.793361+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.793499+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.793912+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.794142+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.794749+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.795217+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.795244+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.796038+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.799557+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.812106+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.828901+00:00", "trade", 13.23, 31.0]
["2026-09-18T19:00:07.829211+00:00", "trade", 13.235, 55.0]
["2026-09-18T19:00:07.829603+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.837432+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.891568+00:00", "trade", 13.23, 85.0]
["2026-09-18T19:00:07.891569+00:00", "trade", 13.23, 1200.0]
["2026-09-18T19:00:07.891571+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:00:07.891572+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:00:07.891576+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:00:07.891576+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:00:07.891579+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.891579+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.891584+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.891584+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.891586+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.891628+00:00", "trade", 13.23, 319.0]
["2026-09-18T19:00:07.891629+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:00:07.891634+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.891636+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:00:07.891641+00:00", "trade", 13.23, 181.0]
["2026-09-18T19:00:07.891643+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.891645+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.891647+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.891648+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.891654+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.891655+00:00", "trade", 13.23, 40.0]
["2026-09-18T19:00:07.891660+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.891661+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:00:07.891667+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.891674+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.891681+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.891687+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.891694+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.891710+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.891713+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.891713+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.891713+00:00", "trade", 13.23, 317.0]
["2026-09-18T19:00:07.891717+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.891724+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.891731+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.891739+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.891746+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:00:07.891755+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891765+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891770+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891776+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891779+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891791+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891798+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891802+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891805+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891809+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891816+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891822+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891829+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891836+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891843+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891849+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891856+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891863+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891870+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891878+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891898+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891904+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891910+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891917+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891923+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891930+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891931+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.891936+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891940+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.891943+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891957+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.891959+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:00:07.891960+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:00:07.891963+00:00", "trade", 13.2325, 100.0]
["2026-09-18T19:00:07.892008+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:00:07.892022+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:00:07.892024+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:00:07.892024+00:00", "trade", 13.23, 75.0]
["2026-09-18T19:00:07.892036+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.892036+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.892056+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.892066+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.892074+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.892103+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.892176+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.892239+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.892322+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.892363+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.892442+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.892499+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.892581+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.892888+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.893029+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.893056+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.893252+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.893325+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.893995+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.894067+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.894100+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.894354+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.894457+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.894705+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.894721+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.894902+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.896323+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:00:07.896458+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.906936+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.906960+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.907490+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.923706+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.929102+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:00:07.974187+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:00:07.975005+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:07.993337+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:08.012321+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:08.160781+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:08.161498+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:08.428398+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:08.573277+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:08.673511+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:08.673539+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:08.720554+00:00", "trade", 13.2288, 1.0]
["2026-09-18T19:00:08.720907+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:08.904448+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:08.904504+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:08.904965+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:08.904982+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.153469+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.304920+00:00", "trade", 13.23, 2000.0]
["2026-09-18T19:00:09.400719+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:00:09.400720+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400722+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:00:09.400722+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:00:09.400723+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.400726+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:00:09.400729+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.400731+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.400731+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.400734+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.400736+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:00:09.400739+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.400739+00:00", "trade", 13.22, 180.0]
["2026-09-18T19:00:09.400741+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:00:09.400742+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:00:09.400754+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.400771+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:00:09.400772+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:00:09.400779+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:00:09.400780+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:00:09.400782+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.400784+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.400787+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.400790+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:00:09.400795+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.400802+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:00:09.400803+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:00:09.400810+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400813+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:00:09.400816+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400818+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:00:09.400823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400832+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:00:09.400838+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400845+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400852+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400858+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400867+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400875+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400882+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400886+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.400886+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.400889+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400896+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400903+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400909+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400916+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400922+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400929+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400935+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400936+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400942+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400950+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400958+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400964+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400970+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:00:09.400971+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400984+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400992+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.400998+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.401005+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.401011+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.401019+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.401033+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.401063+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.401075+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.401100+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.401106+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:00:09.401107+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:00:09.401111+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.401119+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:00:09.401133+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.401134+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:00:09.401142+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:00:09.401146+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:00:09.401149+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.401149+00:00", "trade", 13.22, 38.0]
["2026-09-18T19:00:09.401150+00:00", "trade", 13.22, 75.0]
["2026-09-18T19:00:09.401151+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:00:09.401152+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:00:09.401153+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.401158+00:00", "trade", 13.22, 75.0]
["2026-09-18T19:00:09.401158+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:00:09.401163+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:00:09.401168+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.401169+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.401170+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:00:09.401171+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401177+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:09.401177+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401186+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401192+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401206+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401214+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401220+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:00:09.401220+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401227+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401233+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401240+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401255+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401262+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401277+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401285+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401306+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401316+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401319+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401333+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401339+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401346+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401351+00:00", "trade", 13.22, 31.0]
["2026-09-18T19:00:09.401357+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401360+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401366+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401382+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401397+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401431+00:00", "trade", 13.2275, 50.0]
["2026-09-18T19:00:09.401457+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401492+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:00:09.401582+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.401898+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.402027+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.402128+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.402177+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.402285+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.402310+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.402816+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.402823+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:00:09.402855+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.402903+00:00", "trade", 13.22, 395.0]
["2026-09-18T19:00:09.403246+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:00:09.403888+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.403933+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.404739+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.409262+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.431057+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:09.432199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.432565+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.514507+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.514960+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.515758+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.517480+00:00", "trade", 13.215, 1000.0]
["2026-09-18T19:00:09.517686+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.517815+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.518141+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.518480+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.518842+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.519414+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.520494+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.520945+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:09.735127+00:00", "trade", 13.2188, 1.0]
["2026-09-18T19:00:10.016701+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:10.017151+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:10.148128+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:10.238312+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:10.238976+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:10.241801+00:00", "trade", 13.2188, 1.0]
["2026-09-18T19:00:10.641185+00:00", "trade", 13.2167, 800.0]
["2026-09-18T19:00:10.800062+00:00", "trade", 13.2236, 100.0]
["2026-09-18T19:00:10.815629+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:10.816090+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:11.242538+00:00", "trade", 13.215, 49.0]
["2026-09-18T19:00:11.401272+00:00", "trade", 13.2167, 2.0]
["2026-09-18T19:00:11.401317+00:00", "trade", 13.2167, 2.0]
["2026-09-18T19:00:11.408310+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:11.828800+00:00", "trade", 13.21, 8000.0]
["2026-09-18T19:00:12.012902+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.013563+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.013577+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.014971+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.015112+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.017495+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.017980+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.018743+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.019544+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.023189+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:12.023210+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:12.023515+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.023540+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:12.023588+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:12.023619+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.023628+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.023649+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.023659+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.023879+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.023966+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.023986+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.024094+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.024637+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.052843+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.123196+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.132700+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.142793+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.148326+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.222167+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255319+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255451+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:00:12.255453+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:12.255454+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:12.255457+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:12.255458+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:00:12.255482+00:00", "trade", 13.21, 32.0]
["2026-09-18T19:00:12.255490+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:12.255558+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255565+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255572+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255579+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255586+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255592+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255598+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255606+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255613+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255620+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255627+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255633+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255639+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255646+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255652+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255659+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255665+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255672+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255679+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255735+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:12.255841+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:12.255841+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:00:12.255843+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:00:12.255874+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:12.255877+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255883+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255893+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255900+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255907+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255913+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255920+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255928+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255935+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255943+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255950+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255956+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255960+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255963+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255967+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255970+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255976+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255983+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.255999+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.256005+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.256011+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.256017+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.256031+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.256044+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.256057+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.256062+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.256070+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.256079+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:12.256369+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.256472+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.256487+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.256498+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.256506+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.256543+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.256609+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.256940+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.257077+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.259328+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.272073+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.276415+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:00:12.276899+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.353671+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.377899+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.377917+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.502558+00:00", "trade", 13.2, 7.0]
["2026-09-18T19:00:12.502573+00:00", "trade", 13.205, 7.0]
["2026-09-18T19:00:12.503734+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.518549+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.556103+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:00:12.736173+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.736194+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:12.736216+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:13.198048+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:13.198060+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:13.310124+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:13.571337+00:00", "trade", 13.2077, 18.0]
["2026-09-18T19:00:13.851528+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:13.851839+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:13.851988+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:13.897830+00:00", "trade", 13.205, 2000.0]
["2026-09-18T19:00:13.898607+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:13.899033+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:14.015101+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:14.246180+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:14.246326+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:14.272020+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:14.421435+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:14.422073+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:14.451311+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:14.454423+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:00:14.455198+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:14.467795+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:14.468242+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:14.596056+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:14.596118+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:00:14.596656+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:14.866509+00:00", "trade", 13.2001, 100.0]
["2026-09-18T19:00:15.162983+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:00:15.522398+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:15.609112+00:00", "trade", 13.2072, 100.0]
["2026-09-18T19:00:15.609879+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.309591+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.484941+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.485382+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.485459+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.485849+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.596247+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.597287+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.597477+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.600412+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.601288+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.601738+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.664360+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.664366+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.664864+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.665019+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.665310+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.709631+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:16.964214+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:17.194448+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:00:17.442186+00:00", "trade", 13.2014, 1.0]
["2026-09-18T19:00:17.777762+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:17.786172+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:17.786540+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:17.786685+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:17.786903+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:17.844528+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:17.899540+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:17.902439+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:17.902888+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:17.903354+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:17.903684+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:17.912143+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:17.968573+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.008159+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.016069+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.016465+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.016504+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.016721+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.062567+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.293935+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.342231+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.343132+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.375114+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.376024+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.377636+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.378240+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.378500+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.378518+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.378712+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:18.421672+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:19.192297+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:19.192307+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:19.197187+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:19.197644+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:19.479597+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:19.479965+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:19.480972+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:19.532377+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:19.759402+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:19.759513+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:19.759916+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:19.777290+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:20.358303+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:20.634593+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:20.634646+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:20.634878+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:20.635336+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:20.636523+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:20.637050+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:20.638657+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:20.639130+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:20.716392+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:20.917454+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:00:21.049393+00:00", "trade", 13.2163, 2.0]
["2026-09-18T19:00:21.718729+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:21.719148+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:21.719487+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:21.719982+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:21.883164+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:21.883638+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:21.884308+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:21.894347+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:21.898100+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:22.249388+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:22.305516+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:22.343317+00:00", "trade", 13.2258, 200.0]
["2026-09-18T19:00:22.480229+00:00", "trade", 13.216, 2.0]
["2026-09-18T19:00:22.552802+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:00:22.553724+00:00", "trade", 13.2, 8.0]
["2026-09-18T19:00:22.615505+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:22.615999+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:22.616446+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:22.651475+00:00", "trade", 13.205, 700.0]
["2026-09-18T19:00:22.875447+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:00:22.876208+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:22.878514+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:23.072264+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:23.072511+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:23.072976+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:23.397906+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:23.399256+00:00", "trade", 13.205, 524.0]
["2026-09-18T19:00:23.399971+00:00", "trade", 13.205, 176.0]
["2026-09-18T19:00:23.400714+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:23.400757+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:23.401466+00:00", "trade", 13.205, 612.0]
["2026-09-18T19:00:23.401574+00:00", "trade", 13.205, 700.0]
["2026-09-18T19:00:23.401934+00:00", "trade", 13.205, 88.0]
["2026-09-18T19:00:24.098644+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:00:24.236980+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:24.236987+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:24.236994+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:24.238264+00:00", "trade", 13.2023, 26.0]
["2026-09-18T19:00:24.603255+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:00:24.763053+00:00", "trade", 13.2251, 100.0]
["2026-09-18T19:00:25.521684+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:25.522141+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:25.523614+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:00:25.531003+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:25.531010+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:25.531092+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:25.531268+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:25.532050+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:25.532058+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:25.532897+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:25.532963+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:25.533225+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:25.535472+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:25.552888+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:25.714098+00:00", "trade", 13.205, 700.0]
["2026-09-18T19:00:25.714533+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:25.978428+00:00", "trade", 13.2002, 226.0]
["2026-09-18T19:00:26.195295+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:26.256041+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:26.305781+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:00:26.324908+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:26.325742+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:00:26.327000+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:26.399450+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:26.399790+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:26.400231+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:26.406626+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:26.430705+00:00", "trade", 13.2099, 2000.0]
["2026-09-18T19:00:26.431288+00:00", "trade", 13.2114, 52.0]
["2026-09-18T19:00:26.431399+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:26.432913+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:00:26.433684+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:26.704013+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:26.704875+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:26.704898+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:26.709034+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:26.843559+00:00", "trade", 13.205, 8000.0]
["2026-09-18T19:00:26.907144+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:00:27.129542+00:00", "trade", 13.2086, 2000.0]
["2026-09-18T19:00:27.302063+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:00:27.370839+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:00:27.490952+00:00", "trade", 13.205, 700.0]
["2026-09-18T19:00:27.491474+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:27.491481+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:27.491494+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:27.491618+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:27.491665+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:27.559417+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:27.559884+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:27.950659+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:27.951005+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:28.044652+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:28.045386+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:28.047616+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:28.048494+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:28.049357+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:28.150020+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:28.489432+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:28.564183+00:00", "trade", 13.2, 9500.0]
["2026-09-18T19:00:28.564939+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:28.564948+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:28.565129+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:28.565150+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:28.565582+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:28.565602+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:28.566049+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:29.530323+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:29.530714+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:30.047737+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:30.048196+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:30.058448+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:30.084984+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:30.084987+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:30.085601+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:30.086038+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:30.086080+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:30.089367+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:30.089936+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:30.090206+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:30.090207+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:30.091177+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:30.094292+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:30.096896+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:30.098863+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:30.109802+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:30.590521+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:30.590530+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:31.114529+00:00", "trade", 13.2152, 1.0]
["2026-09-18T19:00:31.269795+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:00:31.269845+00:00", "trade", 13.2, 50.0]
["2026-09-18T19:00:31.638125+00:00", "trade", 13.2045, 9500.0]
["2026-09-18T19:00:31.638711+00:00", "trade", 13.2036, 61.0]
["2026-09-18T19:00:32.038926+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:32.039439+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:32.236308+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:32.239417+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:00:32.239426+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:00:32.406354+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:32.406355+00:00", "trade", 13.21, 80.0]
["2026-09-18T19:00:32.406839+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:33.039385+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:33.039973+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:33.351547+00:00", "trade", 13.205, 143.0]
["2026-09-18T19:00:33.351555+00:00", "trade", 13.2, 143.0]
["2026-09-18T19:00:33.351581+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:00:33.351594+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:00:33.351734+00:00", "trade", 13.205, 247.0]
["2026-09-18T19:00:33.352456+00:00", "trade", 13.205, 44.0]
["2026-09-18T19:00:33.352487+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:00:33.422890+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:00:34.041050+00:00", "trade", 13.204, 79.0]
["2026-09-18T19:00:34.633253+00:00", "trade", 13.205, 30.0]
["2026-09-18T19:00:34.633584+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:34.634046+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:34.646018+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:00:35.059538+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:35.187692+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:35.386667+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:35.387268+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:35.387707+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:35.388165+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:35.500430+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:35.501798+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:35.517386+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:00:35.782220+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:35.784871+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:35.785329+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:35.785885+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:35.803678+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:35.803985+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.283058+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:00:36.283817+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:00:36.284012+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:00:36.284044+00:00", "trade", 13.205, 179.0]
["2026-09-18T19:00:36.284418+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:00:36.619220+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.619475+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.619677+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.708452+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.708903+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.709290+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.771786+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.777228+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.777254+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.777694+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.786659+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.787422+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.816699+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.817040+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.818443+00:00", "trade", 13.21, 14.0]
["2026-09-18T19:00:36.818448+00:00", "trade", 13.21, 85.0]
["2026-09-18T19:00:36.818449+00:00", "trade", 13.21, 85.0]
["2026-09-18T19:00:36.818451+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:00:36.818454+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:00:36.818454+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:00:36.818463+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:36.818507+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.818514+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.818520+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.818526+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.818533+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.818539+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.818546+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.818553+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.818559+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.818565+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.818568+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.818572+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:36.818579+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818586+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818592+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818598+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818604+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818610+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818617+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818649+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818665+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818671+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818715+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818725+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818735+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818750+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:00:36.818756+00:00", "trade", 13.21, 87.0]
["2026-09-18T19:00:36.818756+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:36.818756+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:36.818762+00:00", "trade", 13.21, 73.0]
["2026-09-18T19:00:36.818764+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:36.818767+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:00:36.818827+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818850+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:00:36.818906+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818913+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818915+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818925+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818939+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.818955+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.819007+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:36.819029+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:00:36.819076+00:00", "trade", 13.21, 75.0]
["2026-09-18T19:00:36.819078+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:00:36.819078+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:00:36.819080+00:00", "trade", 13.21, 60.0]
["2026-09-18T19:00:36.819082+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.819083+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:00:36.819086+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:00:36.819086+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:36.819160+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.819168+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.819222+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.819261+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.819268+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.819405+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.819483+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.819496+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.819530+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.819537+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.819553+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.819569+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.819763+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.819821+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:36.819955+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.819985+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.820018+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.820115+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.820118+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:00:36.820125+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:36.820287+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.820304+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.820363+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.820622+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.820801+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.821071+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.821377+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.826808+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:36.919567+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.921662+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.922102+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.923555+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:36.924020+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:37.263485+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:37.263742+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:37.263845+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:37.263873+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:37.263883+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:37.264306+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:37.264327+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:37.264351+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:37.264367+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:37.264810+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:37.554180+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:37.672074+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:37.672244+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:37.673337+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:37.774894+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:37.814521+00:00", "trade", 13.215, 2000.0]
["2026-09-18T19:00:38.138055+00:00", "trade", 13.2112, 1.0]
["2026-09-18T19:00:38.195501+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:38.568827+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:00:38.786642+00:00", "trade", 13.2166, 6.0]
["2026-09-18T19:00:38.883919+00:00", "trade", 13.2182, 2.0]
["2026-09-18T19:00:38.897720+00:00", "trade", 13.215, 8000.0]
["2026-09-18T19:00:38.924258+00:00", "trade", 13.2101, 50.0]
["2026-09-18T19:00:38.982249+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:38.982986+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:38.993474+00:00", "trade", 13.215, 91.0]
["2026-09-18T19:00:38.998229+00:00", "trade", 13.215, 9.0]
["2026-09-18T19:00:39.170617+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.175750+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.175777+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.175784+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.175851+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:00:39.176304+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176374+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176380+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:00:39.176381+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176387+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176402+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176409+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176415+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176422+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176474+00:00", "trade", 13.22, 72.0]
["2026-09-18T19:00:39.176476+00:00", "trade", 13.22, 140.0]
["2026-09-18T19:00:39.176476+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:00:39.176476+00:00", "trade", 13.22, 75.0]
["2026-09-18T19:00:39.176570+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:00:39.176730+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176827+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176868+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176877+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176891+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176904+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176924+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176938+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176958+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.176967+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.177148+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.177921+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.177972+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.179224+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.179420+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.179433+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.179771+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.179962+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.181592+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.181966+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.196679+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.198194+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.278723+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.332570+00:00", "trade", 13.218, 17.0]
["2026-09-18T19:00:39.342410+00:00", "trade", 13.215, 17.0]
["2026-09-18T19:00:39.552153+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.597630+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:39.605878+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.605907+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.606246+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.609149+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.611632+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.683245+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.684538+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.684753+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.690281+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.708182+00:00", "trade", 13.2152, 1.0]
["2026-09-18T19:00:39.830444+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.885503+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:39.894151+00:00", "trade", 13.2122, 100.0]
["2026-09-18T19:00:39.915291+00:00", "trade", 13.2138, 2000.0]
["2026-09-18T19:00:39.990066+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:40.023431+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:40.033918+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:40.062440+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:40.142912+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:40.246724+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:40.434128+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:40.740274+00:00", "trade", 13.2149, 100.0]
["2026-09-18T19:00:40.757687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:40.796524+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:40.797820+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:40.798327+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:40.798334+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:40.798772+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:40.799060+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:40.810593+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:41.099648+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:41.309710+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:41.310170+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:41.311744+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:41.470008+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:41.472030+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:41.720755+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:41.721136+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:41.725547+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:42.014600+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:42.022906+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:42.023518+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:42.293264+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:00:42.333802+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:42.333827+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:42.336742+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:42.337224+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:42.359885+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:42.477182+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.036719+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.052177+00:00", "trade", 13.2129, 1.0]
["2026-09-18T19:00:43.054079+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.157239+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.214804+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:00:43.696874+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:00:43.696968+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.697493+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.697513+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.697521+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.697923+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.697930+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.697936+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.697943+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.697950+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.697955+00:00", "trade", 13.215, 537.0]
["2026-09-18T19:00:43.697960+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:00:43.697962+00:00", "trade", 13.22, 74.0]
["2026-09-18T19:00:43.697964+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.698018+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.698396+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.698483+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:43.699935+00:00", "trade", 13.215, 870.0]
["2026-09-18T19:00:43.703797+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.704257+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.707893+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:43.709740+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:43.717434+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:43.852578+00:00", "trade", 13.2149, 2.0]
["2026-09-18T19:00:43.853691+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:44.059237+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:44.125711+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:44.396756+00:00", "trade", 13.215, 2500.0]
["2026-09-18T19:00:44.397335+00:00", "trade", 13.2131, 51.0]
["2026-09-18T19:00:44.397504+00:00", "trade", 13.215, 146.0]
["2026-09-18T19:00:44.524683+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:00:45.349706+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:00:45.388477+00:00", "trade", 13.215, 3.0]
["2026-09-18T19:00:45.707284+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:00:45.912332+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:46.183078+00:00", "trade", 13.2199, 200.0]
["2026-09-18T19:00:46.183829+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:46.183840+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:00:46.624781+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:46.689462+00:00", "trade", 13.2147, 2.0]
["2026-09-18T19:00:46.726880+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:46.911914+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:47.185320+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:00:48.094529+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:48.095001+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:48.095450+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:48.200062+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:48.559066+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:48.559536+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:49.019509+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:49.020266+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:49.021237+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:49.125747+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:49.151283+00:00", "trade", 13.2179, 100.0]
["2026-09-18T19:00:49.152066+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:00:49.221191+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:49.221920+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:49.289389+00:00", "trade", 13.2101, 98.0]
["2026-09-18T19:00:49.483806+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:49.662506+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:00:49.788499+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:49.900208+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:00:50.257787+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:50.284150+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:50.284571+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:50.689128+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:50.689529+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:50.691033+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:50.829078+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:50.829104+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:50.857719+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.065443+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.065475+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.065752+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:51.065754+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:51.065755+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:51.065757+00:00", "trade", 13.215, 9.0]
["2026-09-18T19:00:51.065926+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.065933+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.065939+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.065946+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.065961+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.065965+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:51.065969+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.065976+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:51.065995+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066014+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066022+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066029+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066036+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066043+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066049+00:00", "trade", 13.21, 650.0]
["2026-09-18T19:00:51.066049+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:00:51.066050+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:00:51.066051+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066052+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:00:51.066054+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:51.066057+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:51.066059+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066063+00:00", "trade", 13.21, 27.0]
["2026-09-18T19:00:51.066073+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:00:51.066086+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066093+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066100+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066106+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066112+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066119+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066126+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066133+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066140+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066146+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066149+00:00", "trade", 13.21, 299.0]
["2026-09-18T19:00:51.066152+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066153+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:00:51.066155+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:51.066155+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:51.066160+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066162+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:51.066166+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066173+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066176+00:00", "trade", 13.21, 301.0]
["2026-09-18T19:00:51.066187+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066193+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066206+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066210+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:00:51.066213+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066227+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066233+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066239+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:00:51.066241+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066249+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066257+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066264+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066284+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:00:51.066299+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066329+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:51.066354+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066359+00:00", "trade", 13.2125, 200.0]
["2026-09-18T19:00:51.066398+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:51.066400+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:51.066405+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:00:51.066462+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:00:51.066463+00:00", "trade", 13.21, 90.0]
["2026-09-18T19:00:51.066476+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:00:51.066520+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:51.066527+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:51.066534+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:51.066541+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:51.066549+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:51.066556+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:51.066562+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:51.066569+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:51.066572+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:00:51.066581+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:51.066588+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:51.066597+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:51.066604+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:51.066617+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:51.066623+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.066635+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:51.066717+00:00", "trade", 13.21, 42.0]
["2026-09-18T19:00:51.066728+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:00:51.066773+00:00", "trade", 13.21, 88.0]
["2026-09-18T19:00:51.066834+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.066838+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.066849+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:51.066906+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:00:51.066953+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:00:51.066987+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.067164+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.067196+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.067207+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.067223+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.067236+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.067274+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:00:51.067651+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.067874+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.068113+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.068357+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.068560+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.068815+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.069010+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.069428+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.077538+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:00:51.103050+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.103514+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.311397+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:00:51.358050+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:51.367622+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.120653+00:00", "trade", 13.2089, 2500.0]
["2026-09-18T19:00:52.125134+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:00:52.223350+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.223804+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.264663+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.265023+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.265117+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.396475+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.396482+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.447077+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.481640+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.481752+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.547299+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.547537+00:00", "trade", 13.205, 250.0]
["2026-09-18T19:00:52.548420+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.615338+00:00", "trade", 13.205, 30.0]
["2026-09-18T19:00:52.616149+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.644305+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.644556+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.726527+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.727011+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.978151+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.978888+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.978921+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:52.978929+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:53.020260+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:53.020714+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:53.095519+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:00:53.096286+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:53.148543+00:00", "trade", 13.205, 5000.0]
["2026-09-18T19:00:53.149339+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:53.149346+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:53.652062+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.013587+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.228177+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.228580+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.228863+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.228883+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.229039+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.232751+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:00:54.233284+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.233734+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.233830+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.236494+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:00:54.262301+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.263314+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.263765+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.267655+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:00:54.267656+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:00:54.268205+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.268381+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.268401+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.268406+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:00:54.268413+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:00:54.268415+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:00:54.268672+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.268684+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.269879+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.270405+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.274632+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.274906+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.276855+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.290992+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:00:54.291431+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.291437+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.291449+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.291663+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.291708+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.310459+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.314868+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:00:54.314869+00:00", "trade", 13.2, 9.0]
["2026-09-18T19:00:54.314872+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:00:54.314872+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:00:54.314891+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:00:54.314893+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:00:54.314910+00:00", "trade", 13.2, 13.0]
["2026-09-18T19:00:54.314911+00:00", "trade", 13.2, 1000.0]
["2026-09-18T19:00:54.314918+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:00:54.314918+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:00:54.314921+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:00:54.314929+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:00:54.314937+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:00:54.314944+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.314950+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.314957+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.314958+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:00:54.314963+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.314976+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.314983+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.314990+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.314997+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.315004+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.315011+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:00:54.315011+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.315025+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.315032+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:00:54.315032+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315040+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315047+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315054+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315062+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315066+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315069+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315076+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315130+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315158+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315171+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:00:54.315180+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315186+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315192+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315199+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315205+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315212+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315219+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315223+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315226+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315232+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315239+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:00:54.315246+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315253+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315270+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:00:54.315271+00:00", "trade", 13.2, 75.0]
["2026-09-18T19:00:54.315287+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315307+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315336+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315343+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315414+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315434+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315441+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315452+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315484+00:00", "trade", 13.2079, 35.0]
["2026-09-18T19:00:54.315509+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315517+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315584+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315587+00:00", "trade", 13.2, 7.0]
["2026-09-18T19:00:54.315656+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315752+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315759+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315808+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315832+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315846+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315858+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.315978+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.316196+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.316243+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.316516+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.316993+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:00:54.318843+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.319732+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.322764+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.322806+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.322865+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323253+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:00:54.323254+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:00:54.323256+00:00", "trade", 13.19, 80.0]
["2026-09-18T19:00:54.323274+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323278+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:00:54.323281+00:00", "trade", 13.19, 9.0]
["2026-09-18T19:00:54.323281+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323287+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:00:54.323288+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323289+00:00", "trade", 13.19, 175.0]
["2026-09-18T19:00:54.323289+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:00:54.323291+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:00:54.323295+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323303+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323309+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323323+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323337+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323343+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323356+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323363+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323370+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323378+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323392+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323482+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323489+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323495+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323502+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323510+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323517+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323524+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323530+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323537+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323551+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323557+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323571+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323576+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:00:54.323578+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323589+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:00:54.323590+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:00:54.323597+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323622+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.323625+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:00:54.323644+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:00:54.323798+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.325181+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:00:54.325298+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:00:54.325453+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:00:54.325713+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:00:54.325721+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:00:54.325728+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:00:54.325736+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:00:54.325743+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:00:54.325749+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:00:54.325756+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:00:54.325763+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:00:54.325771+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:00:54.325785+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:00:54.325855+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.326059+00:00", "trade", 13.185, 60.0]
["2026-09-18T19:00:54.326087+00:00", "trade", 13.185, 46.0]
["2026-09-18T19:00:54.326252+00:00", "trade", 13.19, 3.0]
["2026-09-18T19:00:54.326293+00:00", "trade", 13.19, 79.0]
["2026-09-18T19:00:54.326336+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.326365+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.326390+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.326402+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.326427+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.326435+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.326446+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.326816+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.326848+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.326923+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.326943+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.327137+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.327298+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.327833+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.328149+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:00:54.328307+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.330755+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.333110+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.334071+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.334123+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.334711+00:00", "trade", 13.195, 97.0]
["2026-09-18T19:00:54.337966+00:00", "trade", 13.2, 37.0]
["2026-09-18T19:00:54.356418+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.356461+00:00", "trade", 13.19, 24.0]
["2026-09-18T19:00:54.356463+00:00", "trade", 13.19, 12.0]
["2026-09-18T19:00:54.356621+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.356831+00:00", "trade", 13.185, 612.0]
["2026-09-18T19:00:54.356979+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.357261+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.357438+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.363257+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.408487+00:00", "trade", 13.19, 8000.0]
["2026-09-18T19:00:54.432278+00:00", "trade", 13.1805, 10.0]
["2026-09-18T19:00:54.464885+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.479691+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.479697+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.480144+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.664614+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.762571+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:54.977568+00:00", "trade", 13.2141, 2.0]
["2026-09-18T19:00:55.016661+00:00", "trade", 13.1871, 100.0]
["2026-09-18T19:00:55.017957+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.017974+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:00:55.018031+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.061489+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.061971+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.142970+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.143518+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.189681+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.193908+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.194566+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.249829+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.250603+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.251066+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.282658+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:00:55.283940+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.283988+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.324059+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.356035+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.385427+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:00:55.385851+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.385878+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:55.443801+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:56.133237+00:00", "trade", 13.19, 250.0]
["2026-09-18T19:00:56.247163+00:00", "trade", 13.1872, 10.0]
["2026-09-18T19:00:56.450646+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:56.450671+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:56.450821+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:56.451464+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:56.590927+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:56.591190+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:56.992940+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:57.099357+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:57.287316+00:00", "trade", 13.1822, 9.0]
["2026-09-18T19:00:57.379206+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:00:57.380022+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:57.490316+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:58.533003+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:00:58.679337+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:59.151696+00:00", "trade", 13.185, 1000.0]
["2026-09-18T19:00:59.282124+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:59.282368+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:59.282657+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:59.289943+00:00", "trade", 13.185, 500.0]
["2026-09-18T19:00:59.290382+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:59.290420+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:59.290508+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:00:59.295773+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:00:59.767880+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:01:00.085738+00:00", "trade", 13.2142, 2.0]
["2026-09-18T19:01:00.568512+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:00.568538+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:00.711975+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:01.303871+00:00", "trade", 13.18, 28.0]
["2026-09-18T19:01:01.303907+00:00", "trade", 13.18, 30.0]
["2026-09-18T19:01:01.303940+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:01.303967+00:00", "trade", 13.18, 9.0]
["2026-09-18T19:01:01.304022+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:01.304069+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:01:01.304084+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:01.304166+00:00", "trade", 13.18, 90.0]
["2026-09-18T19:01:01.304287+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:01.305241+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:01.305248+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:01.305280+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:01:01.305282+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:01.305676+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:01.305684+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:01:01.305690+00:00", "trade", 13.18, 195.0]
["2026-09-18T19:01:01.305718+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:01.305738+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:01.305872+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:01:01.306106+00:00", "trade", 13.18, 89.0]
["2026-09-18T19:01:01.308896+00:00", "trade", 13.18, 11.0]
["2026-09-18T19:01:01.309376+00:00", "trade", 13.181, 125.0]
["2026-09-18T19:01:01.309391+00:00", "trade", 13.181, 125.0]
["2026-09-18T19:01:01.322491+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:01:01.322763+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:01:01.323194+00:00", "trade", 13.19, 67.0]
["2026-09-18T19:01:01.324078+00:00", "trade", 13.19, 33.0]
["2026-09-18T19:01:01.325967+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:01:01.327087+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:01:01.327254+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:01:01.368093+00:00", "trade", 13.1801, 1831.0]
["2026-09-18T19:01:01.855822+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:01:01.855859+00:00", "trade", 13.185, 25.0]
["2026-09-18T19:01:01.855938+00:00", "trade", 13.185, 975.0]
["2026-09-18T19:01:01.856529+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:02.013204+00:00", "trade", 13.2085, 10.0]
["2026-09-18T19:01:02.018651+00:00", "trade", 13.2085, 21.0]
["2026-09-18T19:01:02.036343+00:00", "trade", 13.2086, 7.0]
["2026-09-18T19:01:02.171336+00:00", "trade", 13.1826, 100.0]
["2026-09-18T19:01:02.215225+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:01:03.420485+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:01:03.420896+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:03.478558+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:03.478589+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:04.245747+00:00", "trade", 13.1801, 6500.0]
["2026-09-18T19:01:04.285953+00:00", "trade", 13.2142, 2.0]
["2026-09-18T19:01:04.539840+00:00", "trade", 13.2146, 26.0]
["2026-09-18T19:01:04.577430+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:04.577683+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:04.577865+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:04.577967+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:04.578416+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:04.583191+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:04.583654+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:04.659684+00:00", "trade", 13.2146, 1500.0]
["2026-09-18T19:01:04.742694+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:04.743178+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:04.990898+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:05.107584+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:05.108260+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:05.108261+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:01:05.108262+00:00", "trade", 13.18, 3414.0]
["2026-09-18T19:01:05.108264+00:00", "trade", 13.18, 80.0]
["2026-09-18T19:01:05.108266+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:05.108267+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:05.108268+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:05.108270+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:05.108333+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:05.108339+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:05.108343+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:05.108345+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:05.108346+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:05.108352+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:05.108358+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:05.108362+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:05.108364+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:05.108371+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:05.108373+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108380+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108388+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108402+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108417+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108432+00:00", "trade", 13.18, 18.0]
["2026-09-18T19:01:05.108451+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108458+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108464+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108465+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:05.108466+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:05.108471+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:05.108471+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108472+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:05.108477+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108491+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108497+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108504+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108511+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108518+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108534+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108540+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108546+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108553+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:05.108557+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.108567+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.108574+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.108587+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.108615+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:01:05.108628+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.108732+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:01:05.108827+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.108951+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.109025+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.109032+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.109059+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.109116+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.109128+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.109320+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.109371+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.109480+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.110160+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.111042+00:00", "trade", 13.175, 500.0]
["2026-09-18T19:01:05.111278+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.111736+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.111896+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.111904+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.112265+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.116882+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.116906+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.123085+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.129289+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.130479+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:01:05.141427+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.141434+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.152232+00:00", "trade", 13.175, 250.0]
["2026-09-18T19:01:05.153013+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.158028+00:00", "trade", 13.175, 500.0]
["2026-09-18T19:01:05.158029+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:05.158676+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.158691+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.158698+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.158734+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.158765+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.158777+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.159146+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.159227+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.160750+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.161018+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.161539+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.179533+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.209986+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.210430+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.227531+00:00", "trade", 13.175, 500.0]
["2026-09-18T19:01:05.267804+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.271225+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.390859+00:00", "trade", 13.1701, 1.0]
["2026-09-18T19:01:05.392274+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.393003+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.488678+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.488799+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.489151+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.489233+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.489252+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.491807+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.492096+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.502148+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.502227+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:01:05.801199+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.974227+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:05.974647+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.212836+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.213537+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.262590+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:06.263004+00:00", "trade", 13.175, 117.0]
["2026-09-18T19:01:06.561315+00:00", "trade", 13.175, 500.0]
["2026-09-18T19:01:06.791340+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.791368+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.792123+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.881254+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.881704+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.886830+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:01:06.888272+00:00", "trade", 13.175, 170.0]
["2026-09-18T19:01:06.888319+00:00", "trade", 13.175, 171.0]
["2026-09-18T19:01:06.888492+00:00", "trade", 13.175, 7.0]
["2026-09-18T19:01:06.888528+00:00", "trade", 13.175, 10.0]
["2026-09-18T19:01:06.888572+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.888600+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.888669+00:00", "trade", 13.175, 90.0]
["2026-09-18T19:01:06.889179+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.889314+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.889347+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.889365+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.889801+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.893184+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.893208+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.893714+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.893849+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.931429+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.935013+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.935038+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.936010+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:06.939777+00:00", "trade", 13.2137, 200.0]
["2026-09-18T19:01:06.994772+00:00", "trade", 13.1798, 1020.0]
["2026-09-18T19:01:07.191849+00:00", "trade", 13.178, 1.0]
["2026-09-18T19:01:07.291063+00:00", "trade", 13.2133, 1.0]
["2026-09-18T19:01:07.613191+00:00", "trade", 13.2053, 5.0]
["2026-09-18T19:01:07.741445+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:07.825854+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:07.826228+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:07.826252+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:07.826309+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:07.826778+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:07.826842+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:07.855436+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:07.920235+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:08.143674+00:00", "trade", 13.2134, 1.0]
["2026-09-18T19:01:08.160177+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:08.231445+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:08.232131+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:08.232578+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:08.320539+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:08.320816+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:08.321652+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:08.565012+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:08.567149+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:08.613123+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:08.839950+00:00", "trade", 13.2207, 34.0]
["2026-09-18T19:01:09.122315+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.123019+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.348664+00:00", "trade", 13.175, 369.0]
["2026-09-18T19:01:09.348686+00:00", "trade", 13.175, 300.0]
["2026-09-18T19:01:09.348852+00:00", "trade", 13.175, 300.0]
["2026-09-18T19:01:09.348902+00:00", "trade", 13.175, 200.0]
["2026-09-18T19:01:09.349293+00:00", "trade", 13.175, 300.0]
["2026-09-18T19:01:09.349303+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.349346+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.349366+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.349798+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.349805+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.349820+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.349852+00:00", "trade", 13.18, 50.0]
["2026-09-18T19:01:09.349914+00:00", "trade", 13.18, 8.0]
["2026-09-18T19:01:09.349978+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:01:09.350253+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.350533+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.350707+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.350749+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.351634+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.351646+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.351943+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.352020+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.352948+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:09.353172+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:09.353292+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:09.356535+00:00", "trade", 13.175, 300.0]
["2026-09-18T19:01:09.356863+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:09.357306+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.414438+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:09.414600+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:09.414732+00:00", "trade", 13.175, 300.0]
["2026-09-18T19:01:09.415117+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.415450+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.415949+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.438924+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.439377+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.455581+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:09.456780+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.460103+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.460274+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.525813+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.526188+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.526221+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.574064+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.604548+00:00", "trade", 13.1799, 5000.0]
["2026-09-18T19:01:09.605308+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.659451+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:09.659834+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:10.041787+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:10.056785+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:10.329616+00:00", "trade", 13.17, 10.0]
["2026-09-18T19:01:10.392083+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:10.393586+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:10.771223+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:10.771238+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:10.922274+00:00", "trade", 13.175, 150.0]
["2026-09-18T19:01:10.963849+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:11.138942+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:11.138949+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:11.340135+00:00", "trade", 13.175, 171.0]
["2026-09-18T19:01:11.477524+00:00", "trade", 13.172, 1.0]
["2026-09-18T19:01:11.736653+00:00", "trade", 13.1701, 100.0]
["2026-09-18T19:01:12.202610+00:00", "trade", 13.175, 70.0]
["2026-09-18T19:01:12.204009+00:00", "trade", 13.175, 56.0]
["2026-09-18T19:01:12.599118+00:00", "trade", 13.175, 9000.0]
["2026-09-18T19:01:13.558688+00:00", "trade", 13.2092, 1300.0]
["2026-09-18T19:01:13.640986+00:00", "trade", 13.1723, 1.0]
["2026-09-18T19:01:13.855980+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:13.856214+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:13.857164+00:00", "trade", 13.175, 10.0]
["2026-09-18T19:01:13.859496+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:13.860137+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:13.870640+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:13.880310+00:00", "trade", 13.175, 5000.0]
["2026-09-18T19:01:13.906303+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:13.907165+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:13.907469+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:13.911039+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:13.911066+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:13.914146+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:13.919188+00:00", "trade", 13.175, 1300.0]
["2026-09-18T19:01:13.919603+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:13.920106+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:13.920277+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:13.920734+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:13.965287+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:14.054470+00:00", "trade", 13.175, 5.0]
["2026-09-18T19:01:14.297775+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:14.297836+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:14.387334+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:14.400675+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:14.401128+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:14.418909+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:14.418931+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:01:14.418936+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:14.419466+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:14.420147+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:14.422209+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:14.422227+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:14.425468+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:01:14.544689+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:14.596562+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:14.845196+00:00", "trade", 13.1799, 1000.0]
["2026-09-18T19:01:14.906679+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:14.930476+00:00", "trade", 13.175, 2500.0]
["2026-09-18T19:01:15.018331+00:00", "trade", 13.208, 1000.0]
["2026-09-18T19:01:15.043896+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:15.044173+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:15.076103+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:15.076541+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:15.256933+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:15.256960+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:15.257413+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:15.257469+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:15.258086+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:15.456006+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:15.778338+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:16.134625+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:01:16.135463+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:16.135920+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:16.487302+00:00", "trade", 13.172, 1.0]
["2026-09-18T19:01:17.024547+00:00", "trade", 13.175, 10.0]
["2026-09-18T19:01:17.176815+00:00", "trade", 13.175, 149.0]
["2026-09-18T19:01:17.334846+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.459549+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.459600+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.461402+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.461857+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.461924+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.626253+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.626398+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.626399+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.626445+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.626527+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.659264+00:00", "trade", 13.18, 1000.0]
["2026-09-18T19:01:17.659264+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.659266+00:00", "trade", 13.18, 5000.0]
["2026-09-18T19:01:17.659270+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.659363+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.659370+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.659376+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.659391+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:17.659405+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659411+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659418+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659424+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659431+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659445+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659451+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659457+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659464+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659470+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659484+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659493+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659515+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659528+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659617+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659624+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659631+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659635+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:01:17.659646+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:01:17.659646+00:00", "trade", 13.18, 180.0]
["2026-09-18T19:01:17.659650+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:01:17.659663+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659679+00:00", "trade", 13.18, 80.0]
["2026-09-18T19:01:17.659682+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:01:17.659686+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:01:17.659691+00:00", "trade", 13.18, 80.0]
["2026-09-18T19:01:17.659696+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:01:17.659763+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659848+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659857+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659871+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:17.659872+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659872+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659877+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:01:17.659878+00:00", "trade", 13.18, 80.0]
["2026-09-18T19:01:17.659879+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659887+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659927+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:17.659927+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659939+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:17.659941+00:00", "trade", 13.18, 320.0]
["2026-09-18T19:01:17.659942+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:17.659948+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:01:17.659949+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.659952+00:00", "trade", 13.18, 75.0]
["2026-09-18T19:01:17.660009+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.660038+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.660086+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.660112+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.660141+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.660148+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.660337+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.660388+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.660406+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.660422+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.660591+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.660703+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.660725+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.660731+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.660801+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.661154+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.661834+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.662223+00:00", "trade", 13.185, 67.0]
["2026-09-18T19:01:17.662255+00:00", "trade", 13.185, 901.0]
["2026-09-18T19:01:17.662387+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.663351+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.663375+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.664178+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.671442+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.677271+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.677320+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.677345+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.677719+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.679010+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.712824+00:00", "trade", 13.2118, 100.0]
["2026-09-18T19:01:17.713179+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.931208+00:00", "trade", 13.178, 1.0]
["2026-09-18T19:01:17.931987+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.962149+00:00", "trade", 13.2118, 10.0]
["2026-09-18T19:01:17.990242+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.990335+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:17.990615+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:18.003424+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:18.033331+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:18.123691+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:18.322325+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:18.421849+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:18.422301+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:18.422317+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:18.425860+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:18.974790+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.017871+00:00", "trade", 13.2118, 2.0]
["2026-09-18T19:01:19.038384+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.057319+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:01:19.066890+00:00", "trade", 13.185, 700.0]
["2026-09-18T19:01:19.067408+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.067416+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.067890+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.069542+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:01:19.070100+00:00", "trade", 13.185, 400.0]
["2026-09-18T19:01:19.071142+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.072707+00:00", "trade", 13.185, 398.0]
["2026-09-18T19:01:19.073241+00:00", "trade", 13.185, 212.0]
["2026-09-18T19:01:19.073524+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.079396+00:00", "trade", 13.185, 3.0]
["2026-09-18T19:01:19.142273+00:00", "trade", 13.185, 58.0]
["2026-09-18T19:01:19.174232+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.174824+00:00", "trade", 13.185, 28.0]
["2026-09-18T19:01:19.175202+00:00", "trade", 13.185, 3.0]
["2026-09-18T19:01:19.175929+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:01:19.290464+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:01:19.595781+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.596938+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.629195+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.916962+00:00", "trade", 13.2117, 2.0]
["2026-09-18T19:01:19.940275+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:01:19.940373+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.940691+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.940891+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:19.940922+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:01:19.940923+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:19.940924+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:19.940925+00:00", "trade", 13.18, 86.0]
["2026-09-18T19:01:19.940954+00:00", "trade", 13.18, 102.0]
["2026-09-18T19:01:19.940959+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:01:19.940978+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.940985+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.940991+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.940997+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941006+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941009+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:19.941009+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:19.941014+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:01:19.941014+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941017+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:19.941020+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941027+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941033+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941040+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941046+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941052+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941059+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941065+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941072+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941078+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941084+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941090+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941098+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941105+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941112+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941128+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941178+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941185+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:01:19.941192+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941202+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941231+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941250+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:19.941257+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:19.941264+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:19.941274+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:19.941281+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:19.941297+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:19.941305+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:19.941312+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:19.941319+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:19.941325+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:19.941333+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:19.941339+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:19.941343+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:19.941344+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:19.941344+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:19.941346+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:19.941346+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:19.941347+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:01:19.941347+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:19.941349+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:19.941349+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:19.941349+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941376+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941390+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941397+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941400+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:01:19.941411+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941418+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941425+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941440+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941447+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941583+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941614+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941700+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941727+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941750+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941788+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941795+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941826+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941833+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941864+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941900+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941922+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941932+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941939+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.941972+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.942151+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.942311+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.942318+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.942374+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.942381+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.942590+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.942779+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.943242+00:00", "trade", 13.175, 500.0]
["2026-09-18T19:01:19.943556+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.943571+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.943987+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.944002+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.949494+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:19.971622+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:19.977316+00:00", "trade", 13.175, 250.0]
["2026-09-18T19:01:19.988668+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:20.064895+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:20.064895+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:20.065381+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:20.065659+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:20.065669+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:20.065827+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:20.066136+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:20.066615+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:20.066617+00:00", "trade", 13.18, 93.0]
["2026-09-18T19:01:20.067031+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:20.067088+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:20.067103+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:20.067119+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:20.067135+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:20.067543+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:20.069228+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:20.069300+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:20.098870+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.143868+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.176492+00:00", "trade", 13.1773, 25.0]
["2026-09-18T19:01:21.255432+00:00", "trade", 13.1773, 10.0]
["2026-09-18T19:01:21.524370+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:21.525143+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.525648+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.525662+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.525923+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.527532+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.527544+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.528234+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.536500+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.542597+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.732267+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.732309+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.732548+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.846334+00:00", "trade", 13.175, 7200.0]
["2026-09-18T19:01:21.847468+00:00", "trade", 13.17, 2800.0]
["2026-09-18T19:01:21.885478+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.886971+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.887101+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.898751+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.899219+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.955303+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:21.955759+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:22.050245+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:22.053107+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:22.068742+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:22.140193+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:22.936910+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:22.945449+00:00", "trade", 13.17, 1700.0]
["2026-09-18T19:01:22.945486+00:00", "trade", 13.17, 7200.0]
["2026-09-18T19:01:22.946366+00:00", "trade", 13.17, 1100.0]
["2026-09-18T19:01:22.949665+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:23.572676+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:23.573431+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:23.953578+00:00", "trade", 13.1791, 300.0]
["2026-09-18T19:01:24.095231+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:24.245901+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:24.889753+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:24.889785+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:24.889846+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:25.009916+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:25.171499+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:25.171533+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:25.171535+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:25.171550+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:25.171576+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:25.171784+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:25.171792+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:01:25.171797+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:25.171889+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:25.171896+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:25.171904+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:25.171911+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:25.171924+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:25.171931+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:25.171937+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:25.171969+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:25.171976+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:25.171983+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:25.171989+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:25.172002+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:25.172008+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:25.172014+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:25.172020+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:25.172033+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:25.172040+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:25.172047+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:25.172053+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:25.172418+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:01:25.172419+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:01:25.172420+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.172492+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.172497+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.172504+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.172561+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.172562+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.172598+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.172604+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.172703+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.172829+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.172858+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.172872+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.173039+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.173109+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.173573+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.174670+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.175099+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.175145+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.175619+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.176872+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.177356+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.183827+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.280621+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.289051+00:00", "trade", 13.18, 75.0]
["2026-09-18T19:01:25.289051+00:00", "trade", 13.18, 497.0]
["2026-09-18T19:01:25.289113+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:01:25.289118+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:01:25.289424+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.289463+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.289480+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.289566+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.289670+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:25.290032+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.101246+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:26.101268+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:26.101561+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.101674+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.101698+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.102006+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.102039+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.102049+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.102058+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.102079+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.102138+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.102165+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.102470+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.102506+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.102514+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.102807+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.102825+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.102890+00:00", "trade", 13.18, 75.0]
["2026-09-18T19:01:26.102891+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:26.102892+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:26.102918+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.103350+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.103554+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.103924+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.438531+00:00", "trade", 13.2036, 100.0]
["2026-09-18T19:01:26.521220+00:00", "trade", 13.185, 999.0]
["2026-09-18T19:01:26.524408+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:01:26.524410+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:01:26.524410+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:26.524443+00:00", "trade", 13.18, 53.0]
["2026-09-18T19:01:26.524505+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:26.524506+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:26.524506+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.524510+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:01:26.524519+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:26.524519+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:26.524524+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:01:26.524529+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:01:26.524529+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.524535+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:01:26.524537+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.524544+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.524557+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.524572+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.524579+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.524585+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.524592+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.524607+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:26.524613+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524636+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524643+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524650+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524653+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524658+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524679+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524680+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524687+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524693+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524709+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524717+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524724+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524730+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524737+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524744+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524751+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524758+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524764+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524766+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524791+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524798+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524812+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524818+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:26.524820+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:26.524834+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:26.524840+00:00", "trade", 13.18, 75.0]
["2026-09-18T19:01:26.524842+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:01:26.524842+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:26.524842+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.524848+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.524855+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.524859+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:26.524931+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.524948+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:26.524953+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.524987+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.525053+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.525122+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.525207+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.525229+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.525289+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.525298+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.525314+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.525338+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.525408+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.525455+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.525680+00:00", "trade", 13.175, 447.0]
["2026-09-18T19:01:26.525714+00:00", "trade", 13.175, 29.0]
["2026-09-18T19:01:26.525800+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.526797+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.526816+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.527249+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.527387+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.527400+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.527684+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.528014+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.528131+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.528578+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.530184+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.537397+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.537421+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.537836+00:00", "trade", 13.175, 595.0]
["2026-09-18T19:01:26.537929+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.538321+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.538772+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.538783+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.542550+00:00", "trade", 13.185, 24.0]
["2026-09-18T19:01:26.543230+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.546089+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:26.546091+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:26.546092+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:26.546381+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.546391+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.546402+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.546409+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.546420+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:01:26.546421+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.546436+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.546850+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.546859+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:26.546860+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:26.546869+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.546882+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.546890+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.546898+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.546907+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.546915+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.546922+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.547139+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.547264+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.547288+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.547456+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.547595+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.554143+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:01:26.554919+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.554925+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.554958+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.554965+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.555663+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.555677+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.577130+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.577201+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:26.680068+00:00", "trade", 13.1775, 25.0]
["2026-09-18T19:01:26.702923+00:00", "trade", 13.203, 100.0]
["2026-09-18T19:01:26.767308+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:26.767600+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:26.767620+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:26.801432+00:00", "trade", 13.175, 40.0]
["2026-09-18T19:01:27.656800+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:27.660519+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:27.660970+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:27.662295+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:27.662307+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:27.662836+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:27.842349+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:27.845555+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:27.896822+00:00", "trade", 13.175, 25.0]
["2026-09-18T19:01:28.410676+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:28.771863+00:00", "trade", 13.17, 25.0]
["2026-09-18T19:01:28.938003+00:00", "trade", 13.2027, 8.0]
["2026-09-18T19:01:28.952507+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:01:29.018856+00:00", "trade", 13.175, 9000.0]
["2026-09-18T19:01:29.020608+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:29.020629+00:00", "trade", 13.175, 500.0]
["2026-09-18T19:01:29.020698+00:00", "trade", 13.175, 200.0]
["2026-09-18T19:01:29.250017+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:29.322018+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:01:29.328350+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:29.525953+00:00", "trade", 13.1777, 3.0]
["2026-09-18T19:01:30.199807+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:30.202891+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:30.511027+00:00", "trade", 13.2092, 1.0]
["2026-09-18T19:01:30.523984+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:30.525247+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:30.531505+00:00", "trade", 13.175, 300.0]
["2026-09-18T19:01:30.532213+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:30.655952+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:30.657074+00:00", "trade", 13.175, 200.0]
["2026-09-18T19:01:30.657925+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:30.676392+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:30.676856+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:30.677100+00:00", "trade", 13.175, 400.0]
["2026-09-18T19:01:30.677105+00:00", "trade", 13.175, 700.0]
["2026-09-18T19:01:30.677106+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:30.677109+00:00", "trade", 13.175, 500.0]
["2026-09-18T19:01:30.677125+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:30.677491+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:30.677507+00:00", "trade", 13.175, 700.0]
["2026-09-18T19:01:30.686843+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:30.687299+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:30.862574+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:31.079657+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:31.086536+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:01:31.416104+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:31.566280+00:00", "trade", 13.2092, 2.0]
["2026-09-18T19:01:31.586784+00:00", "trade", 13.178, 1.0]
["2026-09-18T19:01:31.604233+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:31.620648+00:00", "trade", 13.175, 200.0]
["2026-09-18T19:01:31.622111+00:00", "trade", 13.175, 500.0]
["2026-09-18T19:01:31.632651+00:00", "trade", 13.175, 200.0]
["2026-09-18T19:01:31.633594+00:00", "trade", 13.175, 300.0]
["2026-09-18T19:01:31.633653+00:00", "trade", 13.175, 400.0]
["2026-09-18T19:01:31.880847+00:00", "trade", 13.2003, 100.0]
["2026-09-18T19:01:31.994195+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:32.405679+00:00", "trade", 13.1799, 5000.0]
["2026-09-18T19:01:32.414162+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:32.609720+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:32.610316+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:32.610774+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:32.708868+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:32.718237+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:32.923562+00:00", "trade", 13.1774, 100.0]
["2026-09-18T19:01:32.926504+00:00", "trade", 13.175, 503.0]
["2026-09-18T19:01:33.025325+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.025467+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.025479+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.025632+00:00", "trade", 13.175, 700.0]
["2026-09-18T19:01:33.025862+00:00", "trade", 13.175, 700.0]
["2026-09-18T19:01:33.025866+00:00", "trade", 13.175, 700.0]
["2026-09-18T19:01:33.025957+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.026011+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.026031+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.026067+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.026107+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.026235+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.026409+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.026556+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.026898+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.028256+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.031257+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.070843+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.075147+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.077223+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.077951+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.078211+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.109552+00:00", "trade", 13.175, 612.0]
["2026-09-18T19:01:33.187032+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.187165+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.209433+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.295321+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.295774+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.350181+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.350640+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.363896+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.464402+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:33.552643+00:00", "trade", 13.1775, 1.0]
["2026-09-18T19:01:33.844035+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:01:33.868722+00:00", "trade", 13.175, 2.0]
["2026-09-18T19:01:33.891141+00:00", "trade", 13.1799, 2500.0]
["2026-09-18T19:01:33.973455+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:01:34.379041+00:00", "trade", 13.2092, 1.0]
["2026-09-18T19:01:34.488618+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:34.488639+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:34.488909+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:34.489096+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:34.890849+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.201633+00:00", "trade", 13.1701, 1.0]
["2026-09-18T19:01:35.218640+00:00", "trade", 13.175, 700.0]
["2026-09-18T19:01:35.218642+00:00", "trade", 13.18, 325.0]
["2026-09-18T19:01:35.218662+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:01:35.218695+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218701+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218707+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218794+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218801+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218807+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218814+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218821+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218826+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:35.218828+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218829+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:35.218831+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:01:35.218834+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:01:35.218834+00:00", "trade", 13.18, 160.0]
["2026-09-18T19:01:35.218835+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:01:35.218835+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218836+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:35.218837+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:35.218842+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218844+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:01:35.218849+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218855+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:35.218856+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218862+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218866+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:35.218868+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218869+00:00", "trade", 13.18, 600.0]
["2026-09-18T19:01:35.218874+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218877+00:00", "trade", 13.18, 600.0]
["2026-09-18T19:01:35.218880+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218882+00:00", "trade", 13.18, 600.0]
["2026-09-18T19:01:35.218887+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218892+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:35.218893+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218897+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:01:35.218900+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:35.218900+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218904+00:00", "trade", 13.18, 574.0]
["2026-09-18T19:01:35.218906+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:35.218907+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:01:35.218907+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218911+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:35.218921+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:35.218924+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:01:35.218925+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:01:35.218929+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:01:35.218934+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218940+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218946+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:01:35.218946+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:35.218947+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218954+00:00", "trade", 13.18, 85.0]
["2026-09-18T19:01:35.218960+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218967+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218969+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:35.218973+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218977+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218979+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218987+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218988+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:01:35.218993+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.218999+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219005+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219008+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:35.219009+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:01:35.219017+00:00", "trade", 13.175, 700.0]
["2026-09-18T19:01:35.219018+00:00", "trade", 13.18, 299.0]
["2026-09-18T19:01:35.219020+00:00", "trade", 13.18, 80.0]
["2026-09-18T19:01:35.219020+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:35.219020+00:00", "trade", 13.18, 75.0]
["2026-09-18T19:01:35.219023+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219024+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:01:35.219026+00:00", "trade", 13.18, 75.0]
["2026-09-18T19:01:35.219032+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219039+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219059+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219060+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219068+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219075+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219082+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219090+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219097+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219103+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219105+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:01:35.219110+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219118+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219124+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219131+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219144+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219150+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:01:35.219157+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219165+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219169+00:00", "trade", 13.18, 24.0]
["2026-09-18T19:01:35.219170+00:00", "trade", 13.18, 600.0]
["2026-09-18T19:01:35.219173+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219174+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219179+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219187+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219194+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219200+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219206+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219213+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219220+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219227+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219242+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219249+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219255+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219293+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219300+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219314+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219414+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219429+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219430+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:35.219459+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:01:35.219509+00:00", "trade", 13.18, 55.0]
["2026-09-18T19:01:35.219510+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.219611+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.219653+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.219777+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.219902+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.219909+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.219934+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.220283+00:00", "trade", 13.185, 179.0]
["2026-09-18T19:01:35.220308+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.220317+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.220706+00:00", "trade", 13.185, 530.0]
["2026-09-18T19:01:35.220773+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.220858+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.220883+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.220944+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:35.221537+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.221940+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.222210+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.222422+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:01:35.222801+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.229345+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.235681+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.265338+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.337917+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.372834+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.452700+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.526184+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:35.526634+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:36.369366+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:36.665366+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:36.665887+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.141164+00:00", "trade", 13.185, 2.0]
["2026-09-18T19:01:37.421434+00:00", "trade", 13.1801, 25.0]
["2026-09-18T19:01:37.422009+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.422142+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.422475+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.422494+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.422501+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.422521+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.422565+00:00", "trade", 13.19, 13.0]
["2026-09-18T19:01:37.422610+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.422987+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.423045+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.423059+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.423438+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.423488+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.423499+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.423614+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.423944+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.424058+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.424098+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.424404+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.424511+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.425055+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.447654+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.447937+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.549034+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.549138+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.549486+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.557778+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.558262+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.558284+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.645903+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.646348+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.646379+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.646804+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.646863+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.647319+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.647332+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.650157+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.650608+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.724334+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.792058+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.793953+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.794016+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.795359+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.795970+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.797358+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.806105+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.806150+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.806614+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.826795+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.911569+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:37.939929+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:01:38.010814+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.022720+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.022733+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.022778+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.075778+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.086321+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.155337+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.155546+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.155790+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.155837+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.155849+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.156160+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.156300+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.156312+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.157666+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.170332+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.287712+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.351113+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.469575+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.470033+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.470042+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.537502+00:00", "trade", 13.1829, 20.0]
["2026-09-18T19:01:38.716913+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.891844+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.892610+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.893014+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.893046+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.893087+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.893464+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.893497+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.894940+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.997175+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:38.997408+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.070306+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.070468+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.070522+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.070534+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.070623+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.071049+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.071521+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.071641+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.072129+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.072159+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.073231+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.073690+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.097240+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.133001+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.133121+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.133449+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.133536+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.133588+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.133900+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.134075+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.134201+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.134977+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.135558+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.137361+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.137371+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.169448+00:00", "trade", 13.19, 30.0]
["2026-09-18T19:01:39.169826+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.169833+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.170039+00:00", "trade", 13.19, 30.0]
["2026-09-18T19:01:39.170213+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.173388+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.173428+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.173840+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.179944+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:01:39.179996+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.180010+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.180017+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.180025+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.180031+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:01:39.180032+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.180033+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:01:39.180039+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.180042+00:00", "trade", 13.19, 13.0]
["2026-09-18T19:01:39.180046+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.180053+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.180060+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.180074+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.180095+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.180104+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.180111+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:39.180118+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:39.180128+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:39.180135+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:39.180150+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:39.180158+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:39.180161+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:39.180166+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:39.180175+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:39.180182+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:39.180195+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:39.180213+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:39.180220+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:39.180228+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:39.180331+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:39.180581+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:39.180581+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:01:39.180581+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.180584+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.180670+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.180675+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.180682+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.180688+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.180705+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.180712+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.180719+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.180735+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.180924+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.180959+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.180978+00:00", "trade", 13.195, 115.0]
["2026-09-18T19:01:39.181010+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.181048+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.181059+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.181207+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.181916+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.182164+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.182400+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.184359+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.193280+00:00", "trade", 13.19, 39.0]
["2026-09-18T19:01:39.316777+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.317228+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:39.566526+00:00", "trade", 13.2078, 1.0]
["2026-09-18T19:01:39.690682+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:40.064689+00:00", "trade", 13.1923, 4.0]
["2026-09-18T19:01:40.130961+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:40.137351+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:40.178545+00:00", "trade", 13.1929, 84.0]
["2026-09-18T19:01:40.185179+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:40.185279+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:40.185710+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:40.185729+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:40.185765+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:40.186175+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:40.946635+00:00", "trade", 13.19, 7.0]
["2026-09-18T19:01:40.946729+00:00", "trade", 13.19, 193.0]
["2026-09-18T19:01:40.947508+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:40.999032+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:01:42.323603+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:01:42.324341+00:00", "trade", 13.195, 297.0]
["2026-09-18T19:01:42.459122+00:00", "trade", 13.1901, 5000.0]
["2026-09-18T19:01:42.552448+00:00", "trade", 13.195, 5.0]
["2026-09-18T19:01:42.771789+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:42.771805+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:42.772040+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.772107+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:01:42.772197+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.772758+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.775988+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.777587+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:01:42.778316+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:01:42.778583+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.780596+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.780623+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.780628+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:01:42.780637+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:42.780647+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.780687+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:42.781018+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.781084+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.781112+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.781121+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.781135+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.781148+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.781616+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.781800+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.782187+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.784779+00:00", "trade", 13.195, 612.0]
["2026-09-18T19:01:42.784789+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:01:42.784794+00:00", "trade", 13.195, 388.0]
["2026-09-18T19:01:42.806511+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:01:42.806771+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.827657+00:00", "trade", 13.19, 104.0]
["2026-09-18T19:01:42.827719+00:00", "trade", 13.19, 46.0]
["2026-09-18T19:01:42.828351+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.828812+00:00", "trade", 13.19, 1000.0]
["2026-09-18T19:01:42.828822+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:42.828826+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:01:42.828832+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:01:42.828837+00:00", "trade", 13.19, 1400.0]
["2026-09-18T19:01:42.828873+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:01:42.828875+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.828875+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.828942+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:01:42.828944+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:42.828947+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:42.828947+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:42.828950+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:42.828966+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:01:42.829017+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829024+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829030+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829036+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829050+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829056+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829063+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829077+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829084+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829090+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829102+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829109+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829116+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829122+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829246+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829260+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829265+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:42.829265+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829265+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829267+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829272+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:42.829274+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829287+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829293+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:42.829301+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829302+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829308+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829315+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829334+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:42.829338+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:42.829375+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:42.829386+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:42.829393+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:42.829399+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:42.829406+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:42.829412+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:42.829426+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:42.829430+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:01:42.829432+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:42.829440+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:42.829441+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:01:42.829442+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:42.829447+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:42.829453+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:42.829460+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:42.829466+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:42.829473+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:42.829493+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:42.829500+00:00", "trade", 13.19, 150.0]
["2026-09-18T19:01:42.829500+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.829517+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.829531+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.829538+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.829551+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.829565+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.829573+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:01:42.829583+00:00", "trade", 13.19, 49.0]
["2026-09-18T19:01:42.829587+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.829593+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.829613+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.829714+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.829722+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.829893+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.829939+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.829943+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:42.830009+00:00", "trade", 13.185, 70.0]
["2026-09-18T19:01:42.830009+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.830020+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.830032+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.830065+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.830323+00:00", "trade", 13.1942, 104.0]
["2026-09-18T19:01:42.830397+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.830418+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.830483+00:00", "trade", 13.1942, 46.0]
["2026-09-18T19:01:42.830898+00:00", "trade", 13.1942, 500.0]
["2026-09-18T19:01:42.830958+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.830993+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.831389+00:00", "trade", 13.1942, 1000.0]
["2026-09-18T19:01:42.831692+00:00", "trade", 13.1942, 100.0]
["2026-09-18T19:01:42.831948+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.831999+00:00", "trade", 13.1942, 2.0]
["2026-09-18T19:01:42.832071+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.832240+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.832248+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.832300+00:00", "trade", 13.1942, 200.0]
["2026-09-18T19:01:42.832563+00:00", "trade", 13.1942, 1400.0]
["2026-09-18T19:01:42.832862+00:00", "trade", 13.1942, 1.0]
["2026-09-18T19:01:42.832865+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.833660+00:00", "trade", 13.19, 24.0]
["2026-09-18T19:01:42.833886+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.839878+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:01:42.840205+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.840265+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:01:42.841639+00:00", "trade", 13.18, 2847.0]
["2026-09-18T19:01:42.841986+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.841993+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.842290+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:42.842568+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:42.842662+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.843574+00:00", "trade", 13.19, 2847.0]
["2026-09-18T19:01:42.844518+00:00", "trade", 13.1801, 1400.0]
["2026-09-18T19:01:42.862448+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.866453+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.866727+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:42.930688+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:43.244628+00:00", "trade", 13.185, 1000.0]
["2026-09-18T19:01:43.438772+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:44.043133+00:00", "trade", 13.2071, 2.0]
["2026-09-18T19:01:44.064781+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:01:44.065851+00:00", "trade", 13.185, 150.0]
["2026-09-18T19:01:44.066729+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:44.067585+00:00", "trade", 13.185, 150.0]
["2026-09-18T19:01:44.068279+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:44.103959+00:00", "trade", 13.1955, 100.0]
["2026-09-18T19:01:44.232263+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:44.232921+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:44.320064+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:44.649557+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:44.708708+00:00", "trade", 13.1823, 30.0]
["2026-09-18T19:01:44.768542+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:44.769341+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:44.773101+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:44.784304+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:44.813477+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:01:45.024464+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:01:45.219268+00:00", "trade", 13.1955, 100.0]
["2026-09-18T19:01:45.339207+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.340140+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.499000+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.515608+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.515615+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.515964+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.516059+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.518842+00:00", "trade", 13.1859, 1079.0]
["2026-09-18T19:01:45.519568+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.521816+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.521843+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.555937+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:01:45.555938+00:00", "trade", 13.19, 1100.0]
["2026-09-18T19:01:45.555980+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.555986+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.555992+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.555998+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.556005+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.556011+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.556018+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.556032+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:01:45.556041+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:45.556048+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:45.556054+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:45.556060+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:45.556067+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:45.556073+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:45.556087+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:45.556093+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:45.556113+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:45.556119+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:45.556199+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:45.556213+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:45.556218+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:01:45.556224+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:01:45.556226+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:45.556226+00:00", "trade", 13.19, 1400.0]
["2026-09-18T19:01:45.556231+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:45.556316+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:45.556392+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:01:45.556491+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:01:45.556516+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:01:45.556547+00:00", "trade", 13.19, 75.0]
["2026-09-18T19:01:45.556547+00:00", "trade", 13.19, 75.0]
["2026-09-18T19:01:45.556547+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:01:45.556547+00:00", "trade", 13.19, 1800.0]
["2026-09-18T19:01:45.556547+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.556554+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:01:45.556644+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.556677+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.556684+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.556692+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.556735+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.556858+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.556866+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.556873+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.556882+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.556923+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.557070+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.557077+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.557089+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.557099+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.557114+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.557128+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.557169+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.557243+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.557340+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.557384+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.557390+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.557408+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.557466+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.558133+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:01:45.558168+00:00", "trade", 13.19, 93.0]
["2026-09-18T19:01:45.558393+00:00", "trade", 13.19, 37.0]
["2026-09-18T19:01:45.558479+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.558927+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.560780+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.562000+00:00", "trade", 13.19, 94.0]
["2026-09-18T19:01:45.562144+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.573273+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:01:45.580459+00:00", "trade", 13.195, 37.0]
["2026-09-18T19:01:45.581158+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:01:45.581188+00:00", "trade", 13.195, 4.0]
["2026-09-18T19:01:45.581866+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:01:45.583123+00:00", "trade", 13.195, 108.0]
["2026-09-18T19:01:45.583436+00:00", "trade", 13.19, 340.0]
["2026-09-18T19:01:45.583486+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:01:45.583826+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.583832+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.583845+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.583860+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.583897+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.584268+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.585026+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.585681+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.592940+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:01:45.598878+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.657131+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.657139+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.658907+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.666555+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.667006+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.669508+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.810083+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.810352+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.810812+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.811441+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.811905+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.811955+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.841766+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.868374+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.869140+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.948174+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.948630+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.948744+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:45.968835+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:46.379795+00:00", "trade", 13.2068, 24.0]
["2026-09-18T19:01:46.380600+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:01:46.381390+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:46.381438+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:46.381889+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:46.381903+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:46.497865+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:46.497889+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:46.557253+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:46.557699+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:46.693803+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:46.815142+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:01:46.939036+00:00", "trade", 13.195, 500.0]
["2026-09-18T19:01:46.939824+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:46.952643+00:00", "trade", 13.195, 5000.0]
["2026-09-18T19:01:46.958787+00:00", "trade", 13.195, 29.0]
["2026-09-18T19:01:47.046851+00:00", "trade", 13.1953, 100.0]
["2026-09-18T19:01:47.056972+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:47.117449+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:01:47.118543+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:47.118999+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:47.137790+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:47.138174+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:01:47.409166+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:47.409247+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:47.409530+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:47.448762+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:47.449794+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:47.686120+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:47.688523+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:47.703282+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:01:47.724914+00:00", "trade", 13.2068, 1.0]
["2026-09-18T19:01:47.860444+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:47.884339+00:00", "trade", 13.2071, 7.0]
["2026-09-18T19:01:47.956236+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:48.276931+00:00", "trade", 13.195, 800.0]
["2026-09-18T19:01:48.277715+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:48.676171+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:48.825743+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:48.826557+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:48.926505+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:01:48.927295+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:48.988213+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:49.093196+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:49.158946+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:50.440794+00:00", "trade", 13.1999, 7.0]
["2026-09-18T19:01:50.583267+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:51.034860+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:51.427213+00:00", "trade", 13.1984, 3500.0]
["2026-09-18T19:01:51.822497+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:01:51.823239+00:00", "trade", 13.195, 594.0]
["2026-09-18T19:01:52.072407+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:52.072730+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:52.129081+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:52.131302+00:00", "trade", 13.2067, 300.0]
["2026-09-18T19:01:52.132701+00:00", "trade", 13.2067, 1100.0]
["2026-09-18T19:01:52.163815+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:52.163876+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:52.164271+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:53.005693+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:53.006694+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:53.156017+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:53.156069+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:53.434209+00:00", "trade", 13.2067, 2.0]
["2026-09-18T19:01:53.464728+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:53.465627+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:53.536545+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:53.537152+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:53.617571+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:53.679361+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:01:53.994582+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:54.068171+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:54.076624+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:54.162736+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:54.162742+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:54.163188+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:54.264229+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:54.291698+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:54.525557+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:54.580789+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:54.581271+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:54.581737+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:54.650805+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:54.651276+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:54.661007+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:54.995898+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:55.100628+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:55.101092+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:55.101581+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:55.121429+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:55.173574+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:55.185463+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:55.492355+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:55.540606+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:55.713014+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:55.714314+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:55.715286+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:55.796727+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:56.179720+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:56.180494+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:56.201069+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:56.255174+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:01:56.255917+00:00", "trade", 13.195, 60.0]
["2026-09-18T19:01:56.310393+00:00", "trade", 13.1999, 6500.0]
["2026-09-18T19:01:56.319404+00:00", "trade", 13.1986, 1.0]
["2026-09-18T19:01:56.392394+00:00", "trade", 13.195, 2500.0]
["2026-09-18T19:01:56.438494+00:00", "trade", 13.19, 6300.0]
["2026-09-18T19:01:56.439216+00:00", "trade", 13.1999, 2700.0]
["2026-09-18T19:01:56.763957+00:00", "trade", 13.1986, 1.0]
["2026-09-18T19:01:57.251012+00:00", "trade", 13.2066, 1.0]
["2026-09-18T19:01:57.261937+00:00", "trade", 13.2066, 90.0]
["2026-09-18T19:01:58.974267+00:00", "trade", 13.195, 50.0]
["2026-09-18T19:01:58.975053+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:59.313102+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:59.395792+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:01:59.474182+00:00", "trade", 13.2, 50.0]
["2026-09-18T19:01:59.475794+00:00", "trade", 13.2, 44.0]
["2026-09-18T19:01:59.476262+00:00", "trade", 13.2, 50.0]
["2026-09-18T19:01:59.478901+00:00", "trade", 13.2, 256.0]
["2026-09-18T19:02:00.068214+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:00.628824+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:00.629281+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:00.629314+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:00.638287+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:00.638582+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:00.638926+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:00.639045+00:00", "trade", 13.195, 376.0]
["2026-09-18T19:02:00.640177+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:00.654667+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:00.666974+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:01.060087+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.205748+00:00", "trade", 13.195, 25.0]
["2026-09-18T19:02:01.205758+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:02:01.205861+00:00", "trade", 13.195, 5.0]
["2026-09-18T19:02:01.283093+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.283554+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.450638+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:02:01.834806+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:01.834822+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:01.834823+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:01.834877+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.834916+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:01.834924+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.834925+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:02:01.835016+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:01.835017+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:01.835023+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:01.835025+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:01.835297+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.835338+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.835353+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.835365+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.835393+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.835410+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.835429+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.835460+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.835470+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.835481+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.835488+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.835497+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.835511+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.835795+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.836021+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.836281+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.840533+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.841273+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.878674+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.882633+00:00", "trade", 13.195, 103.0]
["2026-09-18T19:02:01.886710+00:00", "trade", 13.195, 116.0]
["2026-09-18T19:02:01.888558+00:00", "trade", 13.195, 34.0]
["2026-09-18T19:02:01.888789+00:00", "trade", 13.195, 8.0]
["2026-09-18T19:02:01.889023+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:02:01.890739+00:00", "trade", 13.195, 112.0]
["2026-09-18T19:02:01.890991+00:00", "trade", 13.195, 29.0]
["2026-09-18T19:02:01.905622+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.906100+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.906291+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.922835+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.923364+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.934649+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.934675+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.935195+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.941998+00:00", "trade", 13.195, 5000.0]
["2026-09-18T19:02:01.942699+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.943027+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.943469+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:01.947449+00:00", "trade", 13.1919, 1.0]
["2026-09-18T19:02:01.994564+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:02:01.996509+00:00", "trade", 13.195, 913.0]
["2026-09-18T19:02:02.390895+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.391354+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.411010+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.411475+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.411691+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.425902+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.426579+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.517185+00:00", "trade", 13.1901, 67.0]
["2026-09-18T19:02:02.623147+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.623173+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.636568+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.637026+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.765490+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.765524+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.765599+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.836928+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.837348+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.837824+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.854592+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.854619+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.960960+00:00", "trade", 13.1915, 3500.0]
["2026-09-18T19:02:02.999308+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:02.999761+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:03.063023+00:00", "trade", 13.195, 2500.0]
["2026-09-18T19:02:03.158299+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:03.163705+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:03.203245+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:02:03.363921+00:00", "trade", 13.2142, 100.0]
["2026-09-18T19:02:03.511424+00:00", "trade", 13.195, 6500.0]
["2026-09-18T19:02:03.512264+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:04.206449+00:00", "trade", 13.2069, 2.0]
["2026-09-18T19:02:04.236729+00:00", "trade", 13.194, 6500.0]
["2026-09-18T19:02:04.284684+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:04.285486+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:04.398074+00:00", "trade", 13.195, 2000.0]
["2026-09-18T19:02:04.657683+00:00", "trade", 13.1977, 1.0]
["2026-09-18T19:02:05.076018+00:00", "trade", 13.1969, 200.0]
["2026-09-18T19:02:05.429289+00:00", "trade", 13.1924, 9.0]
["2026-09-18T19:02:05.540522+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:02:05.540697+00:00", "trade", 13.19, 2000.0]
["2026-09-18T19:02:05.541479+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.541972+00:00", "trade", 13.19, 900.0]
["2026-09-18T19:02:05.541973+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.541975+00:00", "trade", 13.19, 700.0]
["2026-09-18T19:02:05.541976+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:02:05.541979+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.541991+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:02:05.541992+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:02:05.541994+00:00", "trade", 13.19, 1200.0]
["2026-09-18T19:02:05.542026+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:02:05.542032+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.542032+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542033+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:02:05.542038+00:00", "trade", 13.19, 14.0]
["2026-09-18T19:02:05.542040+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542042+00:00", "trade", 13.19, 7.0]
["2026-09-18T19:02:05.542044+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.542045+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.542046+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:02:05.542048+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542049+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.542051+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.542054+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542061+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542067+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542069+00:00", "trade", 13.19, 3.0]
["2026-09-18T19:02:05.542074+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542081+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:02:05.542084+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.542088+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542095+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542110+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542116+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542122+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542129+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542136+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.542137+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542144+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542150+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542154+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542158+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542164+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542178+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542185+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542191+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542198+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542211+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542217+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:05.542225+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542232+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542239+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542245+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542252+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542258+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542264+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542271+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542278+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542284+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542290+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542297+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542304+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542311+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542317+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542340+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542359+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542368+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:02:05.542372+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542373+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:02:05.542374+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.542375+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:02:05.542375+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:02:05.542376+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.542376+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:05.542377+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.542377+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.542377+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.542379+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.542380+00:00", "trade", 13.19, 75.0]
["2026-09-18T19:02:05.542384+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.542385+00:00", "trade", 13.19, 291.0]
["2026-09-18T19:02:05.542386+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.542431+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.542437+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.542457+00:00", "trade", 13.19, 9.0]
["2026-09-18T19:02:05.542647+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.542804+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.542817+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.542914+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.542936+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.542951+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.543034+00:00", "trade", 13.185, 196.0]
["2026-09-18T19:02:05.543140+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.543903+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.543944+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:02:05.544000+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.544000+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:05.544084+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:02:05.544480+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.544506+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.544508+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.544536+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.544565+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.544752+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:02:05.545142+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.545379+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.545409+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.545435+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.545950+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.546303+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.546371+00:00", "trade", 13.19, 2483.0]
["2026-09-18T19:02:05.546654+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.546905+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.547297+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.547320+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.548828+00:00", "trade", 13.185, 250.0]
["2026-09-18T19:02:05.550879+00:00", "trade", 13.185, 932.0]
["2026-09-18T19:02:05.551143+00:00", "trade", 13.185, 42.0]
["2026-09-18T19:02:05.560791+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:02:05.570164+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.572934+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.575860+00:00", "trade", 13.2059, 1.0]
["2026-09-18T19:02:05.576513+00:00", "trade", 13.185, 150.0]
["2026-09-18T19:02:05.586193+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.586526+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.643101+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.652721+00:00", "trade", 13.185, 571.0]
["2026-09-18T19:02:05.734067+00:00", "trade", 13.1823, 38.0]
["2026-09-18T19:02:05.757277+00:00", "trade", 13.185, 571.0]
["2026-09-18T19:02:05.871629+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.871657+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:05.904179+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:06.043315+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:06.099976+00:00", "trade", 13.18, 320.0]
["2026-09-18T19:02:06.296551+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:06.533420+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:06.533445+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:06.535922+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:06.536375+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:06.699293+00:00", "trade", 13.1844, 9.0]
["2026-09-18T19:02:06.747319+00:00", "trade", 13.19, 18.0]
["2026-09-18T19:02:07.047375+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:07.355536+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:07.357708+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:07.357825+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:07.358177+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:07.391354+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:07.517770+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:07.990605+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:02:08.128332+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:08.684752+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:08.687583+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:08.688039+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:08.689412+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:08.694585+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:08.962084+00:00", "trade", 13.186, 2000.0]
["2026-09-18T19:02:08.964841+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:08.964945+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:08.992013+00:00", "trade", 13.185, 277.0]
["2026-09-18T19:02:09.051848+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:09.051874+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:09.139283+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:02:09.735016+00:00", "trade", 13.2057, 2.0]
["2026-09-18T19:02:09.770851+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:09.802061+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:09.802810+00:00", "trade", 13.18, 455.0]
["2026-09-18T19:02:10.070694+00:00", "trade", 13.1906, 400.0]
["2026-09-18T19:02:10.188438+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:10.188811+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:10.189182+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:10.189268+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:10.309510+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:10.594678+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:10.594723+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:11.248991+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:11.249448+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:11.249488+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:11.251493+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:11.251945+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:11.255951+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:02:11.256644+00:00", "trade", 13.185, 59.0]
["2026-09-18T19:02:11.257391+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:11.257917+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:11.269118+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:11.299756+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:02:11.300541+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:11.340412+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:11.457945+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:11.458167+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:11.506490+00:00", "trade", 13.1847, 4.0]
["2026-09-18T19:02:11.507240+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:11.513129+00:00", "trade", 13.2094, 100.0]
["2026-09-18T19:02:11.528049+00:00", "trade", 13.1948, 2.0]
["2026-09-18T19:02:12.211653+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:12.212115+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:12.212180+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:12.212434+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:12.212489+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:12.212623+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:12.212925+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:12.213926+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:12.446074+00:00", "trade", 13.1899, 6500.0]
["2026-09-18T19:02:12.446809+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:12.446836+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:12.450525+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:12.450875+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:12.716029+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:12.836562+00:00", "trade", 13.1801, 1.0]
["2026-09-18T19:02:12.837418+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.061844+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.061857+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.212592+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.212635+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.290516+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.290849+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.290876+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.290884+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.291291+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.291332+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.392356+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.392401+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.392808+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.392851+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.478374+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.478658+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.621368+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:02:13.622154+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.632038+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:13.843360+00:00", "trade", 13.185, 500.0]
["2026-09-18T19:02:13.892163+00:00", "trade", 13.2055, 1.0]
["2026-09-18T19:02:14.157272+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:14.475980+00:00", "trade", 13.185, 297.0]
["2026-09-18T19:02:14.476780+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:14.598790+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:14.634948+00:00", "trade", 13.1899, 20.0]
["2026-09-18T19:02:15.104049+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:15.183022+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:02:15.183716+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:15.183981+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:15.184926+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:02:15.195863+00:00", "trade", 13.185, 6.0]
["2026-09-18T19:02:15.421325+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:15.421551+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:15.678883+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:15.679729+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:15.680698+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:15.823836+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:15.823842+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:16.096086+00:00", "trade", 13.185, 320.0]
["2026-09-18T19:02:16.116310+00:00", "trade", 13.1895, 50.0]
["2026-09-18T19:02:16.117026+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:16.139427+00:00", "trade", 13.1858, 700.0]
["2026-09-18T19:02:16.255863+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:16.577541+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:16.577573+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:16.578030+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:16.578044+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:16.865070+00:00", "trade", 13.1804, 1111.0]
["2026-09-18T19:02:16.865856+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:16.866585+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:16.866591+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:17.110022+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:17.550500+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:17.703547+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:17.734343+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:18.699317+00:00", "trade", 13.18, 113.0]
["2026-09-18T19:02:18.699679+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:02:18.762811+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:18.763283+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:19.466160+00:00", "trade", 13.17, 300.0]
["2026-09-18T19:02:20.030185+00:00", "trade", 13.2055, 100.0]
["2026-09-18T19:02:20.292952+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.309995+00:00", "trade", 13.19, 600.0]
["2026-09-18T19:02:20.309996+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:02:20.310015+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:02:20.310017+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:02:20.310024+00:00", "trade", 13.19, 98.0]
["2026-09-18T19:02:20.310026+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:02:20.310049+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:02:20.310050+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.310051+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.310053+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:02:20.310055+00:00", "trade", 13.19, 14.0]
["2026-09-18T19:02:20.310057+00:00", "trade", 13.19, 460.0]
["2026-09-18T19:02:20.310060+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:02:20.310062+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:02:20.310069+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.310070+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:02:20.310117+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310124+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310130+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310137+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310144+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310151+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310157+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310163+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310169+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310174+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:02:20.310174+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.310174+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:02:20.310176+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310183+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310190+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310197+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310209+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310216+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310223+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310223+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310230+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.310238+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310245+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310252+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310259+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310260+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:02:20.310265+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310273+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310279+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310285+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310292+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310298+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310305+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310311+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310331+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310338+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310344+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310359+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310366+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310381+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310390+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310399+00:00", "trade", 13.19, 75.0]
["2026-09-18T19:02:20.310400+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310401+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:02:20.310402+00:00", "trade", 13.19, 225.0]
["2026-09-18T19:02:20.310408+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310423+00:00", "trade", 13.19, 58.0]
["2026-09-18T19:02:20.310440+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.310442+00:00", "trade", 13.185, 68.0]
["2026-09-18T19:02:20.310442+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.310442+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.310443+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310483+00:00", "trade", 13.19, 217.0]
["2026-09-18T19:02:20.310488+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:02:20.310498+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310518+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310544+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310556+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.310608+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.310609+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310610+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:02:20.310634+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310641+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310657+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310664+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310722+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310741+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310748+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310755+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310762+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310769+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310776+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310791+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310809+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310817+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310935+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310970+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310979+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.310987+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.311014+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.311113+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.311408+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.311521+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.311567+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.311599+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.311773+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.311805+00:00", "trade", 13.19, 48.0]
["2026-09-18T19:02:20.312103+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.312228+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.312656+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.313102+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.313618+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.313626+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:02:20.314765+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.315430+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.317185+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:02:20.317702+00:00", "trade", 13.193, 1.0]
["2026-09-18T19:02:20.318540+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.333083+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:02:20.335191+00:00", "trade", 13.19, 7.0]
["2026-09-18T19:02:20.341687+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.361055+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:02:20.361427+00:00", "trade", 13.19, 53.0]
["2026-09-18T19:02:20.361428+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.361483+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.361490+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.361498+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.361504+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.361511+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.361525+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.361531+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.362179+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.368483+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.372411+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:02:20.378271+00:00", "trade", 13.19, 511.0]
["2026-09-18T19:02:20.378884+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.395708+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.395710+00:00", "trade", 13.19, 800.0]
["2026-09-18T19:02:20.395715+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:02:20.395763+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.395764+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.395771+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:02:20.395775+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:02:20.395782+00:00", "trade", 13.19, 93.0]
["2026-09-18T19:02:20.395789+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.395795+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.395802+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:02:20.395802+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.395815+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.395822+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.395828+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.395835+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.395841+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.395848+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.395848+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.395848+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.395857+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.395863+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.395863+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:20.395871+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.395879+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.395885+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.395892+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.395898+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.395906+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.395914+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.395921+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.395928+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.395942+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.395949+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.395956+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.395962+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.395968+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.395975+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.396005+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.396008+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.396012+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.396021+00:00", "trade", 13.19, 45.0]
["2026-09-18T19:02:20.396024+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.396031+00:00", "trade", 13.19, 250.0]
["2026-09-18T19:02:20.396046+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.396061+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.396069+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.396071+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:02:20.396091+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.396091+00:00", "trade", 13.19, 312.0]
["2026-09-18T19:02:20.396091+00:00", "trade", 13.19, 305.0]
["2026-09-18T19:02:20.396091+00:00", "trade", 13.19, 309.0]
["2026-09-18T19:02:20.396091+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.396097+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.396099+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.396100+00:00", "trade", 13.19, 304.0]
["2026-09-18T19:02:20.396100+00:00", "trade", 13.19, 43.0]
["2026-09-18T19:02:20.396100+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:02:20.396106+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.396113+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.396128+00:00", "trade", 13.19, 310.0]
["2026-09-18T19:02:20.396128+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:02:20.396129+00:00", "trade", 13.19, 111.0]
["2026-09-18T19:02:20.396129+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.396132+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.396132+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.396132+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:20.396135+00:00", "trade", 13.19, 50.0]
["2026-09-18T19:02:20.396142+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.396150+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:02:20.396151+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:02:20.396153+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.396154+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.396217+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.396247+00:00", "trade", 13.19, 11.0]
["2026-09-18T19:02:20.396269+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.396357+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.396385+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.396473+00:00", "trade", 13.19, 7.0]
["2026-09-18T19:02:20.396778+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.396810+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.397039+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.397473+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.397491+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.397758+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.397922+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.398065+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.398076+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.398294+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.399735+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.400182+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.400998+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:20.404513+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.417995+00:00", "trade", 13.185, 250.0]
["2026-09-18T19:02:20.422641+00:00", "trade", 13.185, 250.0]
["2026-09-18T19:02:20.840497+00:00", "trade", 13.1872, 20.0]
["2026-09-18T19:02:20.843296+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.843777+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:20.996431+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.645225+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.645303+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.656977+00:00", "trade", 13.2129, 35.0]
["2026-09-18T19:02:21.798074+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.831445+00:00", "trade", 13.185, 612.0]
["2026-09-18T19:02:21.831758+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.831824+00:00", "trade", 13.185, 700.0]
["2026-09-18T19:02:21.831848+00:00", "trade", 13.185, 700.0]
["2026-09-18T19:02:21.831850+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:02:21.831850+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:02:21.831867+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.831970+00:00", "trade", 13.185, 88.0]
["2026-09-18T19:02:21.832158+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.832199+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.832209+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.832253+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.832610+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848693+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:02:21.848694+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:02:21.848696+00:00", "trade", 13.18, 700.0]
["2026-09-18T19:02:21.848697+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:21.848701+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:21.848701+00:00", "trade", 13.18, 136.0]
["2026-09-18T19:02:21.848706+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:21.848706+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:21.848708+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:02:21.848709+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:02:21.848713+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:02:21.848716+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:02:21.848718+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:02:21.848720+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:02:21.848721+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:02:21.848745+00:00", "trade", 13.18, 2300.0]
["2026-09-18T19:02:21.848761+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:02:21.848817+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848823+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848830+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848836+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848843+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848849+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848855+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848876+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848883+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848889+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848896+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848902+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848916+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848923+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848930+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848937+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848951+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848971+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848984+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848990+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:21.848991+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:02:21.848991+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.848999+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:02:21.848999+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849004+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:21.849006+00:00", "trade", 13.18, 43.0]
["2026-09-18T19:02:21.849006+00:00", "trade", 13.18, 2048.0]
["2026-09-18T19:02:21.849007+00:00", "trade", 13.18, 6.0]
["2026-09-18T19:02:21.849007+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:02:21.849007+00:00", "trade", 13.18, 145.0]
["2026-09-18T19:02:21.849007+00:00", "trade", 13.18, 305.0]
["2026-09-18T19:02:21.849007+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849008+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849011+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:02:21.849012+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:02:21.849013+00:00", "trade", 13.18, 236.0]
["2026-09-18T19:02:21.849016+00:00", "trade", 13.18, 45.0]
["2026-09-18T19:02:21.849017+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:02:21.849017+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849021+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:02:21.849022+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:21.849026+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849032+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849039+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849045+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849052+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849059+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849065+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849075+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849080+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:21.849080+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:02:21.849100+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:21.849100+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:02:21.849106+00:00", "trade", 13.185, 9.0]
["2026-09-18T19:02:21.849106+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849109+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:21.849117+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849124+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849149+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849154+00:00", "trade", 13.18, 310.0]
["2026-09-18T19:02:21.849156+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849168+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849177+00:00", "trade", 13.18, 56.0]
["2026-09-18T19:02:21.849184+00:00", "trade", 13.18, 315.0]
["2026-09-18T19:02:21.849195+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849198+00:00", "trade", 13.185, 91.0]
["2026-09-18T19:02:21.849200+00:00", "trade", 13.18, 312.0]
["2026-09-18T19:02:21.849201+00:00", "trade", 13.18, 75.0]
["2026-09-18T19:02:21.849201+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:21.849202+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:02:21.849202+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849204+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849205+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:21.849208+00:00", "trade", 13.18, 75.0]
["2026-09-18T19:02:21.849209+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:21.849211+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:02:21.849211+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:02:21.849228+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849236+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849245+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849252+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849259+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849260+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849265+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849266+00:00", "trade", 13.18, 315.0]
["2026-09-18T19:02:21.849267+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849272+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849278+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849289+00:00", "trade", 13.18, 246.0]
["2026-09-18T19:02:21.849292+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849299+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849303+00:00", "trade", 13.18, 61.0]
["2026-09-18T19:02:21.849307+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849315+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:02:21.849316+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849317+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.849330+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.849338+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.849344+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.849364+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.849395+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.849447+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.849488+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.849526+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.849529+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849537+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849586+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849660+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:21.849693+00:00", "trade", 13.18, 246.0]
["2026-09-18T19:02:21.849693+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.849705+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.849711+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.849718+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.849861+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.849899+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.849991+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.850064+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.850356+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.850708+00:00", "trade", 13.175, 466.0]
["2026-09-18T19:02:21.851553+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.852012+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.852254+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.853114+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.853422+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.853660+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.853841+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.853919+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.854290+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.858541+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.858754+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.859012+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.859114+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.859207+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.859574+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.859609+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.860445+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.860656+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.862578+00:00", "trade", 13.185, 571.0]
["2026-09-18T19:02:21.864419+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.885394+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.902484+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:21.949439+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.020139+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.233870+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.234283+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.547929+00:00", "trade", 13.17, 25.0]
["2026-09-18T19:02:22.551576+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.659514+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.660939+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.660965+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.660975+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.663361+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.694917+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.807169+00:00", "trade", 13.18, 204.0]
["2026-09-18T19:02:22.807535+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:02:22.807900+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.808022+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.911491+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:02:22.912275+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.979231+00:00", "trade", 13.2046, 1.0]
["2026-09-18T19:02:22.988744+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.989157+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.989257+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.989274+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.989405+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.989455+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.989468+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:22.989605+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:23.181825+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:23.231997+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:23.397870+00:00", "trade", 13.2046, 2.0]
["2026-09-18T19:02:23.659711+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:23.683089+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:23.683105+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:23.683421+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:24.496191+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:02:24.807856+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:24.808295+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:24.885404+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:24.891420+00:00", "trade", 13.17, 20.0]
["2026-09-18T19:02:24.997023+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:25.215049+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:25.281096+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:25.281541+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:25.281676+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:25.298615+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:25.332273+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:25.449965+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:25.808960+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:25.846214+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:25.846904+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:25.846963+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.025547+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.028513+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.061050+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.369027+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.452842+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.452850+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.452864+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.452919+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.455101+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.545030+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.545489+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.572504+00:00", "trade", 13.17, 400.0]
["2026-09-18T19:02:26.575324+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.575362+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.576044+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.584906+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.709113+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.709525+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:26.927138+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:27.082394+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:27.696801+00:00", "trade", 13.1799, 6500.0]
["2026-09-18T19:02:27.703457+00:00", "trade", 13.175, 263.0]
["2026-09-18T19:02:27.704140+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:27.799499+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:27.885764+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:27.969279+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:28.454525+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:28.455501+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:28.554221+00:00", "trade", 13.18, 12.0]
["2026-09-18T19:02:28.554307+00:00", "trade", 13.18, 13.0]
["2026-09-18T19:02:28.961590+00:00", "trade", 13.175, 4000.0]
["2026-09-18T19:02:28.962250+00:00", "trade", 13.175, 40.0]
["2026-09-18T19:02:29.077119+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:29.098799+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:29.109254+00:00", "trade", 13.17, 1800.0]
["2026-09-18T19:02:29.382231+00:00", "trade", 13.1796, 5000.0]
["2026-09-18T19:02:29.408388+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:29.409046+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:29.414737+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:29.414970+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:29.415114+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:29.415284+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:29.415756+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:29.437013+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:29.514737+00:00", "trade", 13.175, 8000.0]
["2026-09-18T19:02:29.855059+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:29.980846+00:00", "trade", 13.175, 500.0]
["2026-09-18T19:02:30.028182+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:30.194616+00:00", "trade", 13.1877, 27.0]
["2026-09-18T19:02:30.235923+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:30.564455+00:00", "trade", 13.1701, 1450.0]
["2026-09-18T19:02:30.631074+00:00", "trade", 13.175, 50.0]
["2026-09-18T19:02:33.186328+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:33.187337+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:33.837084+00:00", "trade", 13.175, 639.0]
["2026-09-18T19:02:33.837843+00:00", "trade", 13.175, 53.0]
["2026-09-18T19:02:33.869296+00:00", "trade", 13.175, 76.0]
["2026-09-18T19:02:34.018310+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:34.018333+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:34.018344+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:34.018397+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:34.018566+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:34.019377+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:34.043075+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:34.069640+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:34.304141+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:34.304143+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:02:34.304144+00:00", "trade", 13.18, 700.0]
["2026-09-18T19:02:34.304146+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:02:34.304149+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:02:34.304249+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:34.304256+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:34.304262+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:02:34.304277+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:34.304284+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:34.304291+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:34.304297+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:34.304304+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:34.304318+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:34.304324+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:34.304332+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:34.304338+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:34.304344+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:34.304357+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:34.304369+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:34.304506+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:34.304527+00:00", "trade", 13.18, 135.0]
["2026-09-18T19:02:34.304540+00:00", "trade", 13.18, 265.0]
["2026-09-18T19:02:34.304709+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:02:34.304802+00:00", "trade", 13.18, 900.0]
["2026-09-18T19:02:34.304803+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:02:34.304811+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.304869+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.304889+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.304924+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.305044+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.305150+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.305237+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.305253+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.305266+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.305483+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.305756+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:34.305766+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:02:34.305777+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:34.305777+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.305782+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:02:34.305787+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:34.306207+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.306233+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.306240+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.306455+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.306507+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.306654+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.307555+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.307572+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.308379+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.308390+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.308407+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.309285+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.313103+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:34.460654+00:00", "trade", 13.1828, 50.0]
["2026-09-18T19:02:34.461471+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.531651+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.531678+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.531748+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.532102+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.532130+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.532595+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.532607+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.532621+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.533043+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.533204+00:00", "trade", 13.185, 489.0]
["2026-09-18T19:02:34.533227+00:00", "trade", 13.185, 511.0]
["2026-09-18T19:02:34.533942+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.533956+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.534081+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.534392+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.587842+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.588134+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.588291+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.588333+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.588353+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.588364+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.588713+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.588796+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.589159+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.590492+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.594098+00:00", "trade", 13.2034, 2.0]
["2026-09-18T19:02:34.596973+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.657094+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:34.657769+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.659451+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.661225+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.823387+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:34.824838+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.275419+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.275603+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.275887+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.275919+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.275933+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.289239+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.294581+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.316172+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.316193+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.316337+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.334822+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.335435+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.335596+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.402767+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.402888+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.436743+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.439580+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.485076+00:00", "trade", 13.185, 50.0]
["2026-09-18T19:02:35.496828+00:00", "trade", 13.185, 4000.0]
["2026-09-18T19:02:35.601579+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.601599+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.632926+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.707976+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:35.708025+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.708032+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.708038+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.708045+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.708492+00:00", "trade", 13.185, 571.0]
["2026-09-18T19:02:35.708601+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.708658+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.708673+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.708681+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.708692+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.708728+00:00", "trade", 13.185, 700.0]
["2026-09-18T19:02:35.708793+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.708806+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.708815+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.708882+00:00", "trade", 13.185, 800.0]
["2026-09-18T19:02:35.708908+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.708914+00:00", "trade", 13.185, 622.0]
["2026-09-18T19:02:35.708987+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:02:35.709165+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.709175+00:00", "trade", 13.185, 150.0]
["2026-09-18T19:02:35.709749+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.710039+00:00", "trade", 13.185, 124.0]
["2026-09-18T19:02:35.710788+00:00", "trade", 13.185, 23.0]
["2026-09-18T19:02:35.711517+00:00", "trade", 13.185, 2.0]
["2026-09-18T19:02:35.712166+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:02:35.717392+00:00", "trade", 13.1899, 500.0]
["2026-09-18T19:02:35.717771+00:00", "trade", 13.1899, 85.0]
["2026-09-18T19:02:35.718342+00:00", "trade", 13.1899, 1022.0]
["2026-09-18T19:02:35.727161+00:00", "trade", 13.185, 700.0]
["2026-09-18T19:02:35.866536+00:00", "trade", 13.185, 700.0]
["2026-09-18T19:02:35.867635+00:00", "trade", 13.185, 700.0]
["2026-09-18T19:02:35.868433+00:00", "trade", 13.185, 700.0]
["2026-09-18T19:02:35.872131+00:00", "trade", 13.185, 500.0]
["2026-09-18T19:02:35.872904+00:00", "trade", 13.185, 724.0]
["2026-09-18T19:02:35.873593+00:00", "trade", 13.185, 700.0]
["2026-09-18T19:02:35.873653+00:00", "trade", 13.185, 576.0]
["2026-09-18T19:02:35.876183+00:00", "trade", 13.1801, 900.0]
["2026-09-18T19:02:35.876926+00:00", "trade", 13.1801, 2500.0]
["2026-09-18T19:02:35.877172+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:02:35.879586+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.879655+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:35.880045+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:36.062338+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:36.196634+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:36.196642+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:36.197106+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:36.197215+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:36.201309+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:36.265387+00:00", "trade", 13.1801, 5000.0]
["2026-09-18T19:02:36.389300+00:00", "trade", 13.1801, 6500.0]
["2026-09-18T19:02:36.423074+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:02:36.503333+00:00", "trade", 13.1874, 3.0]
["2026-09-18T19:02:36.792270+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:36.792745+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:36.890133+00:00", "trade", 13.185, 500.0]
["2026-09-18T19:02:37.408364+00:00", "trade", 13.2026, 2.0]
["2026-09-18T19:02:37.829621+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:37.829634+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:38.276403+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:38.277563+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:38.338419+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:38.394155+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:38.446605+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:38.858931+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:02:38.859701+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:38.951529+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.131159+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:02:39.319866+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:02:39.338668+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.516833+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.598237+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.863829+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.967975+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.968535+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.968789+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.972203+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.982707+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.983044+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.983098+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.983923+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:39.983924+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:39.983965+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:02:39.983967+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:39.983968+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:02:39.983970+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:02:39.983975+00:00", "trade", 13.19, 11.0]
["2026-09-18T19:02:39.983991+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.983998+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.984004+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.984012+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.984018+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.984025+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.984031+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.984039+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:02:39.984054+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:39.984069+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:39.984076+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:39.984083+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:39.984090+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:39.984097+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:39.984103+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:39.984117+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:39.984124+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:39.984144+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:39.984150+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:39.984156+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:39.984163+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:39.984169+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:39.984416+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:02:39.984474+00:00", "trade", 13.19, 149.0]
["2026-09-18T19:02:39.984474+00:00", "trade", 13.19, 120.0]
["2026-09-18T19:02:39.984475+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.984476+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:02:39.984498+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:39.984559+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.984570+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.984577+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.984758+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.984776+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.984784+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.984855+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.984862+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.984900+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.984915+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.984922+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.984934+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.984947+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.984954+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.984982+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.985126+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.985137+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.985144+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.985343+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.985375+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.985671+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.986549+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.986613+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.987012+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.987164+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.993547+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.993999+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:39.997967+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:40.017230+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:40.467908+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:40.697836+00:00", "trade", 13.195, 4.0]
["2026-09-18T19:02:40.701540+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:40.986432+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:40.986445+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:41.035035+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:02:41.099311+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:41.624804+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:41.682361+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:41.787915+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:41.788640+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:41.842885+00:00", "trade", 13.195, 50.0]
["2026-09-18T19:02:41.872565+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:42.322890+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:42.842160+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:02:42.842916+00:00", "trade", 13.195, 332.0]
["2026-09-18T19:02:42.936605+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:02:43.109050+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:43.251520+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:02:43.302994+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:43.303454+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:43.494026+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:43.601282+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:44.135033+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:44.494556+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:44.502476+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:02:44.600739+00:00", "trade", 13.195, 16.0]
["2026-09-18T19:02:44.853098+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:44.949456+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:44.955623+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.220397+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.263804+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.270121+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:02:45.271294+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:02:45.274898+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:45.275056+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.275060+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:02:45.275066+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.275079+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:45.275464+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.275485+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.275859+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.275916+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.276069+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.276158+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.276314+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.287926+00:00", "trade", 13.1901, 5000.0]
["2026-09-18T19:02:45.330682+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.337310+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:45.338478+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.351883+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.361680+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:02:45.361681+00:00", "trade", 13.195, 700.0]
["2026-09-18T19:02:45.361682+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:02:45.361701+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:02:45.362035+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:45.362355+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.362362+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.362650+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:02:45.362819+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.362831+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.866954+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.866976+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.867109+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:45.867450+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.867462+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.867513+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.867799+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.871787+00:00", "trade", 13.2023, 1.0]
["2026-09-18T19:02:45.873149+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.873380+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.874398+00:00", "trade", 13.195, 700.0]
["2026-09-18T19:02:45.874879+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.881492+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.895223+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.895424+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.918923+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.942775+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.944158+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.968700+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:45.969745+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:46.019774+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:46.044586+00:00", "trade", 13.19, 12.0]
["2026-09-18T19:02:46.044639+00:00", "trade", 13.19, 13.0]
["2026-09-18T19:02:46.045404+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:46.174228+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:46.175376+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:46.697334+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:46.698008+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:46.698088+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:46.749790+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:47.045318+00:00", "trade", 13.19, 229.0]
["2026-09-18T19:02:47.334919+00:00", "trade", 13.195, 25.0]
["2026-09-18T19:02:47.335510+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:47.376234+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:47.376288+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:47.376301+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:47.376752+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:47.390230+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:47.390455+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:47.461314+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:47.461395+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:47.527842+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:47.832276+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:48.250224+00:00", "trade", 13.195, 125.0]
["2026-09-18T19:02:48.684413+00:00", "trade", 13.2021, 1.0]
["2026-09-18T19:02:48.967911+00:00", "trade", 13.1913, 100.0]
["2026-09-18T19:02:49.168941+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:49.168983+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:49.237238+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:50.043975+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:50.044769+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:51.625137+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:51.673270+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:51.841152+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:51.841836+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:52.004078+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:52.004137+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:52.004249+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:52.004722+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:52.004803+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:52.297643+00:00", "trade", 13.1979, 1.0]
["2026-09-18T19:02:52.352858+00:00", "trade", 13.1986, 22.0]
["2026-09-18T19:02:52.567669+00:00", "trade", 13.1986, 1.0]
["2026-09-18T19:02:52.602476+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:52.643593+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:53.791928+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:54.959915+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:54.960927+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:54.990409+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:54.990497+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:55.149025+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:55.149490+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:55.811284+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:55.812044+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:55.813036+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:55.892935+00:00", "trade", 13.2019, 200.0]
["2026-09-18T19:02:55.901888+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:55.902483+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:55.993340+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:57.430159+00:00", "trade", 13.2019, 2.0]
["2026-09-18T19:02:57.456904+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:57.458656+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:57.932649+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:57.933204+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:57.933661+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.011571+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:58.011574+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:58.012238+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.012284+00:00", "trade", 13.195, 89.0]
["2026-09-18T19:02:58.012318+00:00", "trade", 13.19, 554.0]
["2026-09-18T19:02:58.013009+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.013095+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.013120+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.013311+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:58.013324+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:02:58.013546+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.023212+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:02:58.023217+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:02:58.023266+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:02:58.023294+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:02:58.023403+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.023531+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:02:58.023605+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.023644+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.023658+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.023879+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.023939+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.024385+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.033830+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.034148+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.140946+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.191969+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.194562+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.462949+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.517324+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.620452+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.621120+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.622077+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.716999+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:58.849793+00:00", "trade", 13.2019, 1.0]
["2026-09-18T19:02:58.850586+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:59.024821+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:59.026127+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:59.026424+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:59.116475+00:00", "trade", 13.1923, 30.0]
["2026-09-18T19:02:59.903048+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:02:59.903102+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:00.028440+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:00.028846+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:00.095044+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:03:00.102463+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:00.103458+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:00.215076+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:00.360983+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:00.723442+00:00", "trade", 13.195, 50.0]
["2026-09-18T19:03:01.117284+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:01.117958+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:01.158229+00:00", "trade", 13.2018, 100.0]
["2026-09-18T19:03:01.229605+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:01.314976+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:01.315434+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:01.542956+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:01.649656+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:01.801539+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:03:01.801553+00:00", "trade", 13.195, 25.0]
["2026-09-18T19:03:01.880021+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:02.020485+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:02.022195+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:02.306654+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:02.338923+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:03.094169+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:03.725497+00:00", "trade", 13.1986, 4.0]
["2026-09-18T19:03:03.726079+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:03:03.726107+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:03:03.726296+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:03:03.726312+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:03:03.728843+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:03:03.729813+00:00", "trade", 13.195, 700.0]
["2026-09-18T19:03:03.729882+00:00", "trade", 13.195, 172.0]
["2026-09-18T19:03:03.786111+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:03.786568+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:03.894339+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:03:03.947082+00:00", "trade", 13.1933, 99.0]
["2026-09-18T19:03:04.232763+00:00", "trade", 13.1986, 1.0]
["2026-09-18T19:03:04.461166+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:04.461172+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:04.461654+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:04.462114+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:04.462156+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:04.563527+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:04.693340+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:04.828139+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:04.843240+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:05.168914+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:03:05.169717+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:05.458997+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:03:05.696074+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:05.696517+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:05.696537+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:05.696988+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:05.822087+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:05.974326+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:05.987062+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:05.997967+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:06.039794+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:06.040302+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:06.040310+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:06.797263+00:00", "trade", 13.2018, 1.0]
["2026-09-18T19:03:06.899974+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:03:06.900723+00:00", "trade", 13.195, 56.0]
["2026-09-18T19:03:06.947470+00:00", "trade", 13.195, 99.0]
["2026-09-18T19:03:06.976692+00:00", "trade", 13.1962, 1.0]
["2026-09-18T19:03:07.169871+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:07.259889+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:07.411345+00:00", "trade", 13.195, 250.0]
["2026-09-18T19:03:07.421057+00:00", "trade", 13.195, 150.0]
["2026-09-18T19:03:07.605843+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:07.680729+00:00", "trade", 13.1841, 1200.0]
["2026-09-18T19:03:08.353321+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:08.482539+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:08.581056+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:08.582210+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:08.916368+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:09.026486+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:09.026944+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:09.231944+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:09.507544+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:09.594804+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:09.637814+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:09.638287+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:09.638359+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:09.638751+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:09.667288+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:09.712798+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:03:09.713577+00:00", "trade", 13.195, 682.0]
["2026-09-18T19:03:09.766317+00:00", "trade", 13.1933, 99.0]
["2026-09-18T19:03:09.824853+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:09.825016+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:09.825255+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:09.826580+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:03:09.826582+00:00", "trade", 13.195, 6.0]
["2026-09-18T19:03:09.827183+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:09.983199+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:03:10.035629+00:00", "trade", 13.1933, 99.0]
["2026-09-18T19:03:10.043471+00:00", "trade", 13.195, 9000.0]
["2026-09-18T19:03:10.294719+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:10.808021+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:11.124121+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:11.492043+00:00", "trade", 13.2016, 2.0]
["2026-09-18T19:03:11.831190+00:00", "trade", 13.1843, 44.0]
["2026-09-18T19:03:11.842750+00:00", "trade", 13.1843, 7.0]
["2026-09-18T19:03:11.862644+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:12.198031+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:12.256835+00:00", "trade", 13.1843, 12.0]
["2026-09-18T19:03:12.265948+00:00", "trade", 13.1843, 3.0]
["2026-09-18T19:03:12.340333+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:03:12.744994+00:00", "trade", 13.1941, 400.0]
["2026-09-18T19:03:13.090658+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:03:13.146130+00:00", "trade", 13.1933, 99.0]
["2026-09-18T19:03:13.235002+00:00", "trade", 13.195, 500.0]
["2026-09-18T19:03:13.506478+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:03:13.525823+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:13.916473+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:14.105841+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:14.106225+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:14.106264+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:14.210911+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:14.227131+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:14.523276+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:14.524203+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:14.532780+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:14.599747+00:00", "trade", 13.1851, 700.0]
["2026-09-18T19:03:14.726875+00:00", "trade", 13.2, 5.0]
["2026-09-18T19:03:14.726915+00:00", "trade", 13.195, 700.0]
["2026-09-18T19:03:14.726985+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:14.726986+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:14.727347+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:14.728132+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:14.734112+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:03:14.784461+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:14.914660+00:00", "trade", 13.1967, 30.0]
["2026-09-18T19:03:15.038995+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:15.048627+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:15.316128+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:15.316599+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:15.317112+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:15.317119+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:15.317623+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:15.481705+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:15.485696+00:00", "trade", 13.195, 50.0]
["2026-09-18T19:03:15.585287+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:03:15.663438+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:15.725896+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:15.828628+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:03:15.829426+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:15.883811+00:00", "trade", 13.1933, 99.0]
["2026-09-18T19:03:16.151688+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:03:16.206617+00:00", "trade", 13.1933, 99.0]
["2026-09-18T19:03:17.033849+00:00", "trade", 13.1923, 1.0]
["2026-09-18T19:03:17.035347+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:17.146475+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:17.159335+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:17.474471+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:17.562910+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:03:17.623079+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:17.660683+00:00", "trade", 13.1929, 1.0]
["2026-09-18T19:03:17.830621+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.038554+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.181341+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.182399+00:00", "trade", 13.2, 4.0]
["2026-09-18T19:03:18.182401+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.182471+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.182942+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.183440+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.186983+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.418600+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.562294+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.710296+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.823979+00:00", "trade", 13.2, 121.0]
["2026-09-18T19:03:18.844275+00:00", "trade", 13.2, 79.0]
["2026-09-18T19:03:18.923747+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:03:18.923748+00:00", "trade", 13.2, 524.0]
["2026-09-18T19:03:18.923750+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:03:18.923751+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:03:18.923755+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:03:18.923755+00:00", "trade", 13.2, 50.0]
["2026-09-18T19:03:18.923758+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:03:18.923758+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:03:18.923804+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.923810+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.923816+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.923823+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.923829+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.923836+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.923842+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.923848+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.923854+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.923861+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.923867+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.923874+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.923901+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:18.923908+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.923915+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.923921+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.923928+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.923934+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.923941+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.923947+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.923962+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.923968+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.923974+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.923981+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.923987+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.923993+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.924021+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.924023+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:03:18.924028+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.924030+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:03:18.924030+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:03:18.924034+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:03:18.924035+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:03:18.924035+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.924036+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:18.924037+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:03:18.924042+00:00", "trade", 13.2, 91.0]
["2026-09-18T19:03:18.924050+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:03:18.924051+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:03:18.924052+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:03:18.924054+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:03:18.924180+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.924249+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.924291+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.924348+00:00", "trade", 13.2, 60.0]
["2026-09-18T19:03:18.924351+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:03:18.924351+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:18.924351+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:03:18.924351+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.924354+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:18.924383+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:18.924385+00:00", "trade", 13.2, 660.0]
["2026-09-18T19:03:18.924420+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:18.924420+00:00", "trade", 13.2, 660.0]
["2026-09-18T19:03:18.924435+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:18.924435+00:00", "trade", 13.2, 660.0]
["2026-09-18T19:03:18.924450+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:03:18.924465+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.924478+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:18.924541+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:03:18.924548+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:03:18.924549+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:03:18.924557+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:03:18.924558+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:03:18.924566+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:03:18.924566+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:03:18.924576+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:03:18.924577+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:18.924577+00:00", "trade", 13.2, 120.0]
["2026-09-18T19:03:18.924582+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.924586+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.924594+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.924636+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.924663+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.924774+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.924883+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.925079+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.925093+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.925104+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.925188+00:00", "trade", 13.2, 6975.0]
["2026-09-18T19:03:18.925239+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.925253+00:00", "trade", 13.205, 3.0]
["2026-09-18T19:03:18.925348+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.925361+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.925387+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.925680+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.926167+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:03:18.928596+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.931301+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:18.932522+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.944632+00:00", "trade", 13.2, 40.0]
["2026-09-18T19:03:18.945883+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.965501+00:00", "trade", 13.2, 150.0]
["2026-09-18T19:03:18.970882+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.971397+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:18.975491+00:00", "trade", 13.2012, 1.0]
["2026-09-18T19:03:18.988409+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:19.026469+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:19.337319+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:19.337767+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:19.594933+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:19.596271+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:19.596781+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:19.596782+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:19.596783+00:00", "trade", 13.205, 186.0]
["2026-09-18T19:03:19.597227+00:00", "trade", 13.205, 474.0]
["2026-09-18T19:03:19.597407+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:19.597862+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:19.619553+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:19.642631+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:19.674128+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:03:19.674904+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:19.684792+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:03:19.685160+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:19.685178+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:19.685193+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:19.733201+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:19.855062+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:19.993314+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.211987+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.423682+00:00", "trade", 13.205, 911.0]
["2026-09-18T19:03:20.424380+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.424518+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.534409+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.561563+00:00", "trade", 13.1862, 200.0]
["2026-09-18T19:03:20.741208+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.762433+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.905599+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.939321+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:20.939651+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:03:20.939864+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940032+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:03:20.940087+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940094+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:03:20.940096+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:03:20.940097+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:03:20.940098+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940101+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:03:20.940101+00:00", "trade", 13.21, 156.0]
["2026-09-18T19:03:20.940114+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:03:20.940116+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:03:20.940127+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:03:20.940139+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:03:20.940141+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940143+00:00", "trade", 13.21, 181.0]
["2026-09-18T19:03:20.940169+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:03:20.940170+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940184+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:03:20.940184+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940203+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:03:20.940203+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940215+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940235+00:00", "trade", 13.21, 119.0]
["2026-09-18T19:03:20.940239+00:00", "trade", 13.21, 181.0]
["2026-09-18T19:03:20.940240+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940251+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940268+00:00", "trade", 13.21, 19.0]
["2026-09-18T19:03:20.940274+00:00", "trade", 13.21, 281.0]
["2026-09-18T19:03:20.940298+00:00", "trade", 13.21, 19.0]
["2026-09-18T19:03:20.940305+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:03:20.940310+00:00", "trade", 13.21, 181.0]
["2026-09-18T19:03:20.940324+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940432+00:00", "trade", 13.21, 73.0]
["2026-09-18T19:03:20.940434+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:03:20.940434+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:03:20.940449+00:00", "trade", 13.21, 19.0]
["2026-09-18T19:03:20.940457+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:03:20.940466+00:00", "trade", 13.21, 81.0]
["2026-09-18T19:03:20.940479+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940482+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940487+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:03:20.940495+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940526+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:03:20.940528+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940538+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940552+00:00", "quote", 13.2, 13.22]
["2026-09-18T19:03:20.940573+00:00", "quote", 13.2, 13.22]
["2026-09-18T19:03:20.940576+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:03:20.940590+00:00", "quote", 13.2, 13.22]
["2026-09-18T19:03:20.940599+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940601+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940609+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:20.940610+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:20.940617+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:20.940624+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:20.940631+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:20.940638+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:20.940660+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:20.940666+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:20.940673+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:20.940687+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:20.940748+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:20.940775+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:20.940801+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:20.940841+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:20.940853+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:03:20.940883+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:03:20.940884+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.940885+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:20.940916+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:20.940919+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.940951+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.940960+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941051+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941071+00:00", "trade", 13.21, 196.0]
["2026-09-18T19:03:20.941122+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941133+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941144+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941294+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941308+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941331+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941338+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941345+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941357+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941380+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941408+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941419+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941433+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941443+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941495+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941582+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941797+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.941857+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.942240+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.942619+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.950577+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.960276+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.960746+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.993718+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.993798+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.993997+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:20.994008+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:21.070721+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:21.071178+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:21.073241+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:21.126888+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:03:21.126889+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:03:21.126961+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:21.127141+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:21.323460+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:03:21.370200+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:03:21.370248+00:00", "trade", 13.21, 56.0]
["2026-09-18T19:03:21.370317+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370319+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:03:21.370320+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370325+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370331+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370332+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370339+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370350+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370358+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370364+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370371+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370392+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370398+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:03:21.370399+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370427+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370433+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370447+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370454+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370467+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370475+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370489+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370496+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:03:21.370568+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.370639+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:03:21.370640+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.370675+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.370824+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.370830+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.370861+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.370885+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.370973+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.370979+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.370986+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.371023+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.371038+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.371158+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.371567+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.371587+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.371999+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.372010+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.372444+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.375799+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:03:21.384569+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.423506+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:21.522213+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.522668+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.617961+00:00", "trade", 13.1866, 100.0]
["2026-09-18T19:03:21.618761+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.664984+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.665573+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.702894+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:21.703225+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.703330+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.703351+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.703372+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.703818+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.730442+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.730492+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:21.730949+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:22.011072+00:00", "trade", 13.205, 25.0]
["2026-09-18T19:03:22.076876+00:00", "trade", 13.201, 1.0]
["2026-09-18T19:03:22.100586+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:22.179667+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:22.180122+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:22.378788+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:22.379261+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:22.379719+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:22.392776+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:22.394273+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:22.503043+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:22.522544+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:22.522993+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:22.660742+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:22.831566+00:00", "trade", 13.2077, 3.0]
["2026-09-18T19:03:22.951595+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:23.028327+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:03:23.039219+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:23.039678+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:23.087263+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:23.127616+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:23.347489+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:23.572057+00:00", "trade", 13.2028, 1.0]
["2026-09-18T19:03:23.705985+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:23.706447+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:23.767913+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:23.768370+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:23.827994+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:24.261983+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:24.262361+00:00", "trade", 13.205, 46.0]
["2026-09-18T19:03:24.262491+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:24.262787+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:24.270933+00:00", "trade", 13.205, 88.0]
["2026-09-18T19:03:24.428576+00:00", "trade", 13.2017, 2500.0]
["2026-09-18T19:03:24.429475+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:24.429930+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:24.584838+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:24.836433+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:24.836499+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:24.837147+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:24.837164+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:24.837673+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:24.837852+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:24.862712+00:00", "trade", 13.205, 9000.0]
["2026-09-18T19:03:24.957175+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:24.957629+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:24.986862+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:03:25.161470+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.161684+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.161927+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.298251+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.298261+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.585148+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:25.585148+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.585181+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:25.585227+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:25.585229+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:25.585488+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.585502+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:25.585509+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:25.585833+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:25.585835+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:25.585835+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:25.585882+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.585907+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.585935+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.585949+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.585991+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.586050+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.586466+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.586551+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.586582+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.586835+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.586907+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.586960+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.587017+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.587164+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.600719+00:00", "trade", 13.205, 325.0]
["2026-09-18T19:03:25.601403+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.601456+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.601462+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.614133+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.614152+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.614602+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:25.707980+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:26.229332+00:00", "trade", 13.205, 5000.0]
["2026-09-18T19:03:26.231967+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:26.396858+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:26.611496+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:26.611771+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:26.616630+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:26.616916+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:26.637100+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:26.646164+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:03:26.793635+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:26.794996+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:26.911162+00:00", "trade", 13.1903, 6.0]
["2026-09-18T19:03:27.039507+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:03:27.270146+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:03:27.309685+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:27.325287+00:00", "trade", 13.205, 2000.0]
["2026-09-18T19:03:27.657222+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:27.657677+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:27.694293+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.077157+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.129390+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:28.508215+00:00", "trade", 13.2002, 1.0]
["2026-09-18T19:03:28.627594+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.780975+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.780993+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.780994+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.781001+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.781007+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.781014+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:03:28.781014+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.781035+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:28.781136+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:28.781141+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.781145+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:28.781149+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:28.781372+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.781376+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.781473+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.781588+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:03:28.781634+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.781653+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.781665+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.781673+00:00", "trade", 13.205, 250.0]
["2026-09-18T19:03:28.781727+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.781773+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:03:28.781844+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.781857+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.781932+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.782110+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.782188+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.782196+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.782323+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.782352+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.782796+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.785814+00:00", "trade", 13.205, 248.0]
["2026-09-18T19:03:28.786140+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:03:28.791592+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.796178+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.796462+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:28.796538+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.796539+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:28.796540+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:28.796616+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.796770+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.796784+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.796895+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.796995+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.797212+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.797533+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.801661+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.801685+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.802167+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.802222+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.806464+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.818164+00:00", "trade", 13.205, 65.0]
["2026-09-18T19:03:28.818180+00:00", "trade", 13.205, 52.0]
["2026-09-18T19:03:28.869739+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.869764+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.917501+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.919117+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.965263+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:28.973436+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:29.074891+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:29.102012+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:03:29.109660+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:29.374533+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:29.472290+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:29.659047+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:29.659571+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:29.698617+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:29.698978+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:29.699356+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:29.699501+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:29.699792+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:29.798868+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:29.798894+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:29.800126+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:29.919734+00:00", "trade", 13.2099, 87.0]
["2026-09-18T19:03:29.920465+00:00", "trade", 13.205, 72.0]
["2026-09-18T19:03:29.920491+00:00", "trade", 13.205, 567.0]
["2026-09-18T19:03:29.971261+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:29.989863+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:29.998491+00:00", "trade", 13.1937, 1.0]
["2026-09-18T19:03:30.254132+00:00", "trade", 13.2076, 1.0]
["2026-09-18T19:03:30.297079+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:03:30.307711+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:30.322115+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:30.402075+00:00", "trade", 13.205, 1700.0]
["2026-09-18T19:03:30.489617+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:30.505818+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:03:31.106706+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:31.107151+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:31.134223+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:03:31.152938+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:31.153392+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:31.687111+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:31.687128+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:31.688315+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:31.688768+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:31.689349+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:31.787273+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:31.812014+00:00", "trade", 13.2002, 1.0]
["2026-09-18T19:03:32.141764+00:00", "trade", 13.2076, 100.0]
["2026-09-18T19:03:32.231974+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:32.347273+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:32.640194+00:00", "trade", 13.2014, 1.0]
["2026-09-18T19:03:32.766834+00:00", "trade", 13.2014, 312.0]
["2026-09-18T19:03:33.235391+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:33.235445+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:33.298299+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:33.298319+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:33.837312+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:33.837443+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:33.852518+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:33.993395+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:03:34.004711+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:34.005439+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:34.039241+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:34.631596+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:34.794676+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:34.796584+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:34.797451+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:34.965855+00:00", "trade", 13.2063, 800.0]
["2026-09-18T19:03:35.124445+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:35.124726+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:35.124922+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:35.406467+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:35.406973+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:35.408690+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:35.410128+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:35.506877+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:35.651932+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:03:36.311713+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:36.311714+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:36.311715+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:36.311717+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:36.311718+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:36.311721+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:03:36.311721+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:03:36.311726+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:36.311726+00:00", "trade", 13.2, 75.0]
["2026-09-18T19:03:36.311734+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:03:36.312456+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:36.312478+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:36.312492+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:36.312601+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:36.312911+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:36.312946+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:36.313279+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:36.313287+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:03:36.313871+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:36.315528+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:36.327139+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:36.327973+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:36.328364+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:36.328466+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:36.771793+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:36.772292+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:36.772700+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:36.859686+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:36.961454+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:37.448549+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:37.448969+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:37.448999+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:37.449040+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:37.449049+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:37.449457+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:37.453075+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:37.453089+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:37.453566+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:37.823414+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:03:37.824250+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:37.982527+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.034749+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.035815+00:00", "trade", 13.205, 3.0]
["2026-09-18T19:03:38.103695+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.106404+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.123827+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.123926+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.123936+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.289725+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.305557+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.305720+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.305742+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.306329+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.306412+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.306748+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.313646+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.315699+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.315789+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:38.316256+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.316276+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.316357+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.316632+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.317082+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.391582+00:00", "trade", 13.2072, 1.0]
["2026-09-18T19:03:38.555415+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:03:38.555807+00:00", "trade", 13.205, 518.0]
["2026-09-18T19:03:38.555893+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.556352+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.556841+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.779514+00:00", "trade", 13.2, 80.0]
["2026-09-18T19:03:38.779911+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.779958+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.779981+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.782281+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.782746+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.797338+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:38.803011+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:39.002566+00:00", "trade", 13.21, 284.0]
["2026-09-18T19:03:39.003313+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:39.003782+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:39.020098+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:39.020420+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:39.020495+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:39.020551+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:03:39.020712+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:39.020723+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:39.020734+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:39.021162+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:39.021271+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:39.098216+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:39.098600+00:00", "trade", 13.205, 131.0]
["2026-09-18T19:03:39.129963+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:39.130027+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:39.160520+00:00", "trade", 13.205, 17.0]
["2026-09-18T19:03:39.160910+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:39.160983+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:03:39.161667+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:03:39.169812+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:39.641025+00:00", "trade", 13.201, 300.0]
["2026-09-18T19:03:39.773106+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:03:39.843949+00:00", "trade", 13.1999, 2.0]
["2026-09-18T19:03:40.111278+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:40.111733+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:40.192739+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:40.193199+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:40.300488+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:40.644171+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:03:40.669065+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:03:40.737265+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:40.753266+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:40.792058+00:00", "trade", 13.2099, 5.0]
["2026-09-18T19:03:40.927092+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:40.935231+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:41.097275+00:00", "trade", 13.2003, 1.0]
["2026-09-18T19:03:41.098155+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:41.135200+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:41.417626+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:41.435834+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:42.140566+00:00", "trade", 13.1999, 100.0]
["2026-09-18T19:03:42.316787+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:42.440068+00:00", "trade", 13.1909, 100.0]
["2026-09-18T19:03:42.724515+00:00", "trade", 13.1999, 2.0]
["2026-09-18T19:03:42.769313+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:03:42.770055+00:00", "trade", 13.205, 293.0]
["2026-09-18T19:03:42.974094+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.006801+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:03:43.007484+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.007933+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.012436+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:43.013185+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.059842+00:00", "trade", 13.2033, 99.0]
["2026-09-18T19:03:43.597238+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.597799+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.598670+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.742552+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.742964+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:03:43.743020+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.743354+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.743362+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.743440+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.743545+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.745649+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.745708+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.747764+00:00", "trade", 13.21, 123.0]
["2026-09-18T19:03:43.761927+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.762389+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.838922+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.841687+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.854367+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.873654+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:03:43.879189+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.879658+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.920694+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.953066+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.953534+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:43.953546+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:44.075771+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:44.273305+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:44.273768+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:44.683966+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:44.811046+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:03:44.820271+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:44.820725+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:44.820932+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:44.855749+00:00", "trade", 13.205, 16.0]
["2026-09-18T19:03:44.940119+00:00", "trade", 13.1911, 100.0]
["2026-09-18T19:03:45.017145+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:03:45.432701+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:03:45.487068+00:00", "trade", 13.2033, 99.0]
["2026-09-18T19:03:45.535095+00:00", "trade", 13.205, 5.0]
["2026-09-18T19:03:45.629740+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.039315+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.145280+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.232074+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.313055+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.314052+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.346322+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.346686+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.715970+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.721419+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.721907+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.726635+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.867817+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.868274+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.868303+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.894383+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.895065+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.909472+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.909473+00:00", "trade", 13.2, 224.0]
["2026-09-18T19:03:46.909475+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:46.909476+00:00", "trade", 13.2, 700.0]
["2026-09-18T19:03:46.909478+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:03:46.909505+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:46.909508+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:46.909514+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:46.909586+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.909592+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.909600+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.909607+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.909613+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.909614+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:03:46.909622+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909629+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909637+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909643+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909650+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909658+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909665+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909672+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909678+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909685+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909691+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909697+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909704+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909711+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909718+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909743+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909749+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909756+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909769+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:03:46.909926+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:46.909929+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:03:46.909929+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:46.909930+00:00", "trade", 13.2, 15.0]
["2026-09-18T19:03:46.909933+00:00", "trade", 13.2, 5.0]
["2026-09-18T19:03:46.909936+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.909938+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:03:46.909939+00:00", "trade", 13.2, 4.0]
["2026-09-18T19:03:46.909939+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:03:46.909939+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:46.910004+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.910066+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.910126+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.910418+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.910432+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.910445+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.910458+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.910702+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.910787+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.910794+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.910860+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.911124+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.911288+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.911444+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:03:46.911945+00:00", "trade", 13.1962, 99.0]
["2026-09-18T19:03:46.912441+00:00", "trade", 13.195, 24.0]
["2026-09-18T19:03:46.912491+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.913495+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.917334+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.917386+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.917527+00:00", "trade", 13.2, 11.0]
["2026-09-18T19:03:46.918121+00:00", "trade", 13.2, 9.0]
["2026-09-18T19:03:46.919344+00:00", "trade", 13.195, 250.0]
["2026-09-18T19:03:46.960338+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:46.962819+00:00", "trade", 13.1933, 99.0]
["2026-09-18T19:03:47.091727+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:47.091817+00:00", "trade", 13.195, 975.0]
["2026-09-18T19:03:47.092636+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:03:47.156638+00:00", "trade", 13.1911, 100.0]
["2026-09-18T19:03:47.249812+00:00", "trade", 13.1972, 50.0]
["2026-09-18T19:03:47.272562+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:47.349509+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:03:47.538182+00:00", "trade", 13.1912, 100.0]
["2026-09-18T19:03:47.889477+00:00", "trade", 13.195, 500.0]
["2026-09-18T19:03:47.889479+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:03:47.889639+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:47.889975+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:47.890122+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:47.890491+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:47.912190+00:00", "trade", 13.1995, 500.0]
["2026-09-18T19:03:47.913002+00:00", "trade", 13.2, 17.0]
["2026-09-18T19:03:47.913875+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:47.932679+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:03:47.932747+00:00", "trade", 13.195, 157.0]
["2026-09-18T19:03:48.270564+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:48.695479+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:48.712270+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:49.366406+00:00", "trade", 13.1929, 50.0]
["2026-09-18T19:03:49.367400+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:49.420760+00:00", "trade", 13.2013, 9.0]
["2026-09-18T19:03:49.537318+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:03:49.777376+00:00", "trade", 13.1999, 200.0]
["2026-09-18T19:03:49.869078+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:50.018997+00:00", "trade", 13.195, 2000.0]
["2026-09-18T19:03:50.019684+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:50.019777+00:00", "trade", 13.2, 26.0]
["2026-09-18T19:03:50.060127+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:50.122395+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:03:50.209994+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:50.210723+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:50.211985+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:50.464855+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:50.465340+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:50.465745+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:50.466028+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:50.893695+00:00", "trade", 13.1993, 2.0]
["2026-09-18T19:03:50.893757+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:50.995611+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:50.996078+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:50.996085+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:50.996147+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:50.996200+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:51.013464+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:51.099892+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:51.182876+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:51.183361+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:51.468394+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:51.676540+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:51.676916+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:51.768299+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:51.868880+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:52.068966+00:00", "trade", 13.1976, 1.0]
["2026-09-18T19:03:52.069713+00:00", "trade", 13.195, 472.0]
["2026-09-18T19:03:52.235505+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:52.235648+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:52.237342+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:52.282720+00:00", "trade", 13.195, 2.0]
["2026-09-18T19:03:52.282731+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:03:52.282847+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:03:52.283622+00:00", "trade", 13.195, 6.0]
["2026-09-18T19:03:53.455614+00:00", "trade", 13.1993, 1.0]
["2026-09-18T19:03:54.167702+00:00", "trade", 13.195, 23.0]
["2026-09-18T19:03:54.167760+00:00", "trade", 13.19, 23.0]
["2026-09-18T19:03:54.167884+00:00", "trade", 13.195, 1088.0]
["2026-09-18T19:03:54.168654+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:03:54.601013+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:55.065777+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:55.457163+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:03:56.067424+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:56.068197+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:56.119249+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:56.119261+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:56.206017+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:56.390656+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:56.391102+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:56.820604+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:57.854891+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:57.954571+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:58.061984+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:58.317667+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:58.318096+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:58.416331+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:58.519490+00:00", "trade", 13.19, 50.0]
["2026-09-18T19:03:58.520225+00:00", "trade", 13.195, 83.0]
["2026-09-18T19:03:58.520257+00:00", "trade", 13.195, 49.0]
["2026-09-18T19:03:58.521003+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:58.521489+00:00", "trade", 13.195, 54.0]
["2026-09-18T19:03:58.645535+00:00", "trade", 13.2063, 200.0]
["2026-09-18T19:03:58.842828+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:03:58.843223+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:03:58.843802+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:58.844089+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:03:58.844399+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:03:58.844641+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:03:58.844703+00:00", "trade", 13.195, 9.0]
["2026-09-18T19:04:00.024505+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:00.027990+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:00.613253+00:00", "trade", 13.1927, 2000.0]
["2026-09-18T19:04:00.614063+00:00", "trade", 13.195, 21.0]
["2026-09-18T19:04:00.617007+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:00.617473+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:00.664797+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:04:00.664874+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:00.665071+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:00.665181+00:00", "trade", 13.19, 12.0]
["2026-09-18T19:04:00.665182+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:00.665240+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:00.665246+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:00.665289+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:04:00.665297+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:00.665768+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:00.665836+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:00.666781+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:00.668268+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:00.684116+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:01.171866+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:01.175658+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:01.501071+00:00", "trade", 13.195, 115.0]
["2026-09-18T19:04:01.502184+00:00", "trade", 13.195, 170.0]
["2026-09-18T19:04:01.502804+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:01.574571+00:00", "trade", 13.1923, 200.0]
["2026-09-18T19:04:01.580264+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:04:01.580302+00:00", "trade", 13.195, 13.0]
["2026-09-18T19:04:01.580599+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:04:02.115477+00:00", "trade", 13.195, 30.0]
["2026-09-18T19:04:02.133435+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:02.133895+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:02.345923+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:04:02.580574+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:04:02.628553+00:00", "trade", 13.1983, 1.0]
["2026-09-18T19:04:02.631397+00:00", "trade", 13.1983, 1.0]
["2026-09-18T19:04:03.089625+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:03.090367+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:03.090495+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:03.096388+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:03.096485+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:03.096528+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:03.096816+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:03.099777+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:03.106393+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:03.106408+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:03.109152+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:03.142602+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:03.495383+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:03.585864+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.270179+00:00", "trade", 13.1989, 2.0]
["2026-09-18T19:04:04.279122+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:04.279546+00:00", "trade", 13.195, 606.0]
["2026-09-18T19:04:04.280220+00:00", "trade", 13.195, 12.0]
["2026-09-18T19:04:04.286026+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.286880+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.343845+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.344303+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.346350+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.466740+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:04.466741+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:04.466742+00:00", "trade", 13.19, 1500.0]
["2026-09-18T19:04:04.466747+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.466749+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:04:04.466749+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:04:04.466759+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:04:04.466783+00:00", "trade", 13.19, 95.0]
["2026-09-18T19:04:04.466787+00:00", "trade", 13.19, 89.0]
["2026-09-18T19:04:04.466788+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.466789+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:04:04.466790+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:04:04.466791+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:04:04.466808+00:00", "trade", 13.19, 24.0]
["2026-09-18T19:04:04.466809+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:04:04.466809+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.466814+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:04:04.466814+00:00", "trade", 13.19, 199.0]
["2026-09-18T19:04:04.466816+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:04:04.466817+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.466820+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.466820+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.466821+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.466834+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.466849+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:04:04.466854+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:04:04.466856+00:00", "trade", 13.19, 285.0]
["2026-09-18T19:04:04.466881+00:00", "trade", 13.19, 281.0]
["2026-09-18T19:04:04.466881+00:00", "trade", 13.19, 280.0]
["2026-09-18T19:04:04.466896+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.466910+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.466911+00:00", "trade", 13.19, 274.0]
["2026-09-18T19:04:04.466923+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.466936+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.466938+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.466946+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.466960+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.466964+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.466966+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.466968+00:00", "trade", 13.19, 34.0]
["2026-09-18T19:04:04.466975+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.466975+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.466981+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.466982+00:00", "trade", 13.19, 76.0]
["2026-09-18T19:04:04.466990+00:00", "trade", 13.19, 170.0]
["2026-09-18T19:04:04.467034+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.467042+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.467083+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.467094+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:04:04.467130+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.467156+00:00", "trade", 13.19, 12.0]
["2026-09-18T19:04:04.467168+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.467169+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.467177+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.467187+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:04:04.467190+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.467190+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:04:04.467191+00:00", "trade", 13.19, 75.0]
["2026-09-18T19:04:04.467194+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:04:04.467201+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.467265+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.467305+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:04:04.467405+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:04.467414+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:04:04.467472+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.467564+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:04:04.467584+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.467889+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.467995+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:04:04.468024+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.468097+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.468119+00:00", "trade", 13.19, 3.0]
["2026-09-18T19:04:04.468603+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.468864+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.469127+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.469573+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.469664+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.470498+00:00", "trade", 13.19, 600.0]
["2026-09-18T19:04:04.471156+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.471171+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.471604+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.471625+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.472771+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.473165+00:00", "trade", 13.195, 23.0]
["2026-09-18T19:04:04.473619+00:00", "trade", 13.19, 47.0]
["2026-09-18T19:04:04.474592+00:00", "trade", 13.195, 62.0]
["2026-09-18T19:04:04.474624+00:00", "trade", 13.195, 30.0]
["2026-09-18T19:04:04.475457+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:04:04.476879+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.511663+00:00", "trade", 13.19, 11.0]
["2026-09-18T19:04:04.512113+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:04.919416+00:00", "trade", 13.1905, 100.0]
["2026-09-18T19:04:04.981016+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:04:04.981781+00:00", "trade", 13.195, 37.0]
["2026-09-18T19:04:05.236857+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:05.408563+00:00", "trade", 13.1923, 2.0]
["2026-09-18T19:04:05.409317+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:04:07.439983+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:07.494048+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:04:07.550032+00:00", "trade", 13.1933, 99.0]
["2026-09-18T19:04:07.613616+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:04:07.667779+00:00", "trade", 13.1933, 99.0]
["2026-09-18T19:04:07.804442+00:00", "trade", 13.1967, 35.0]
["2026-09-18T19:04:08.461125+00:00", "trade", 13.1905, 200.0]
["2026-09-18T19:04:09.146694+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:09.242002+00:00", "trade", 13.1966, 1.0]
["2026-09-18T19:04:10.384920+00:00", "trade", 13.195, 50.0]
["2026-09-18T19:04:11.261100+00:00", "trade", 13.1966, 1.0]
["2026-09-18T19:04:11.659401+00:00", "trade", 13.2055, 100.0]
["2026-09-18T19:04:12.784909+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:12.784969+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:12.787447+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:12.789322+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:12.893406+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:13.042127+00:00", "trade", 13.1971, 70.0]
["2026-09-18T19:04:13.168296+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:13.232387+00:00", "trade", 13.1964, 100.0]
["2026-09-18T19:04:13.471329+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:13.648756+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:04:13.701705+00:00", "trade", 13.1903, 99.0]
["2026-09-18T19:04:14.137731+00:00", "trade", 13.1964, 1.0]
["2026-09-18T19:04:14.138469+00:00", "trade", 13.195, 40.0]
["2026-09-18T19:04:14.138505+00:00", "trade", 13.195, 447.0]
["2026-09-18T19:04:14.138533+00:00", "trade", 13.195, 41.0]
["2026-09-18T19:04:14.139232+00:00", "trade", 13.195, 12.0]
["2026-09-18T19:04:14.553689+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:04:14.700667+00:00", "trade", 13.2006, 100.0]
["2026-09-18T19:04:15.976632+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:15.979041+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:16.469335+00:00", "trade", 13.195, 4000.0]
["2026-09-18T19:04:16.470129+00:00", "trade", 13.195, 36.0]
["2026-09-18T19:04:16.578417+00:00", "trade", 13.1907, 1300.0]
["2026-09-18T19:04:16.618040+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:16.828463+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:16.922318+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:04:16.926879+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:04:17.903748+00:00", "trade", 13.2054, 100.0]
["2026-09-18T19:04:18.717610+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:18.774872+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:04:18.827410+00:00", "trade", 13.1901, 99.0]
["2026-09-18T19:04:18.907148+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:18.907707+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:19.198739+00:00", "trade", 13.195, 2.0]
["2026-09-18T19:04:19.516062+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:19.522110+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:19.522837+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:04:19.522875+00:00", "trade", 13.195, 98.0]
["2026-09-18T19:04:19.523190+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:19.523192+00:00", "trade", 13.195, 94.0]
["2026-09-18T19:04:19.523448+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:04:19.525088+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:19.525449+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:19.525892+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:19.680148+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:04:19.681776+00:00", "trade", 13.195, 250.0]
["2026-09-18T19:04:19.697695+00:00", "trade", 13.195, 180.0]
["2026-09-18T19:04:19.735315+00:00", "trade", 13.1933, 99.0]
["2026-09-18T19:04:19.803181+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:19.824299+00:00", "trade", 13.1991, 5000.0]
["2026-09-18T19:04:19.825098+00:00", "trade", 13.195, 32.0]
["2026-09-18T19:04:19.987633+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:20.128204+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:20.199039+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:20.301153+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:20.301467+00:00", "trade", 13.195, 190.0]
["2026-09-18T19:04:20.301543+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:20.302252+00:00", "trade", 13.195, 28.0]
["2026-09-18T19:04:20.302992+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:20.303842+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:20.366682+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:20.534143+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:20.547318+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:20.547332+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:20.547830+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:20.595620+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:20.653971+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:20.654426+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:20.731427+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:20.879153+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:21.023923+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:21.444100+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:04:21.444862+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:21.445322+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:21.445769+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:21.704011+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:21.717431+00:00", "trade", 13.195, 8.0]
["2026-09-18T19:04:22.068847+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:22.069304+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:22.069460+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:22.112753+00:00", "trade", 13.1964, 100.0]
["2026-09-18T19:04:22.160478+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:22.841837+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:22.891621+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:23.005043+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:23.005486+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:23.005935+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:23.006111+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:23.006869+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:23.007316+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:23.300267+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:23.300299+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:23.300728+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:23.378861+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:23.389107+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:23.454346+00:00", "trade", 13.19, 50.0]
["2026-09-18T19:04:23.455085+00:00", "trade", 13.195, 73.0]
["2026-09-18T19:04:23.455125+00:00", "trade", 13.195, 459.0]
["2026-09-18T19:04:23.455154+00:00", "trade", 13.195, 91.0]
["2026-09-18T19:04:23.614776+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:04:23.615433+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:23.667225+00:00", "trade", 13.1933, 99.0]
["2026-09-18T19:04:24.019100+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:24.019371+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:24.125919+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:24.135625+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:24.136076+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:24.136086+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:24.136544+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:24.409949+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:24.711554+00:00", "trade", 13.195, 7373.0]
["2026-09-18T19:04:24.712328+00:00", "trade", 13.195, 51.0]
["2026-09-18T19:04:24.838818+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:24.839280+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:25.168401+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:25.459013+00:00", "trade", 13.1977, 1.0]
["2026-09-18T19:04:25.459790+00:00", "trade", 13.195, 34.0]
["2026-09-18T19:04:25.724115+00:00", "trade", 13.1977, 1.0]
["2026-09-18T19:04:25.852008+00:00", "trade", 13.1903, 3263.0]
["2026-09-18T19:04:25.949008+00:00", "trade", 13.1959, 3.0]
["2026-09-18T19:04:25.951649+00:00", "trade", 13.1959, 1.0]
["2026-09-18T19:04:25.952334+00:00", "trade", 13.195, 33.0]
["2026-09-18T19:04:26.090935+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:26.107426+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:26.107887+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:26.194722+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:26.213596+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:26.235816+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:04:26.236165+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:26.236478+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:26.459323+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:04:26.518890+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:26.629436+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:26.629886+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:27.071476+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:27.072117+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:27.113514+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:27.171992+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:27.172368+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:27.334691+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:04:27.335463+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:27.381755+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:27.993496+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:27.994104+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:27.994552+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.024370+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.024486+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.024828+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.024896+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.025347+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.160133+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.291898+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:28.292233+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:28.292566+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.292596+00:00", "trade", 13.195, 269.0]
["2026-09-18T19:04:28.523093+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.530815+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.750182+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:04:28.750193+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.750547+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.978979+00:00", "trade", 13.195, 21.0]
["2026-09-18T19:04:28.978979+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.978980+00:00", "trade", 13.195, 479.0]
["2026-09-18T19:04:28.979299+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.979342+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.979515+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.979764+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.979930+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:28.980011+00:00", "trade", 13.195, 17.0]
["2026-09-18T19:04:29.375553+00:00", "trade", 13.1897, 100.0]
["2026-09-18T19:04:29.447662+00:00", "trade", 13.1897, 100.0]
["2026-09-18T19:04:29.538763+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:29.628027+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:29.628493+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:30.058433+00:00", "trade", 13.195, 591.0]
["2026-09-18T19:04:30.421807+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:30.421823+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:30.426636+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:30.513473+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:30.513479+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:30.732140+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:30.849280+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:31.479547+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:31.563697+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:04:31.563742+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:31.563774+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:31.726273+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:32.159352+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:32.159704+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:32.266849+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:04:32.378987+00:00", "trade", 13.195, 1274.0]
["2026-09-18T19:04:32.379733+00:00", "trade", 13.195, 13.0]
["2026-09-18T19:04:32.695991+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:04:32.697333+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:32.730479+00:00", "trade", 13.195, 172.0]
["2026-09-18T19:04:32.894457+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:04:33.054914+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:04:33.106489+00:00", "trade", 13.1933, 99.0]
["2026-09-18T19:04:33.176410+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:33.194457+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:33.218259+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:33.315179+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:33.315960+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:33.429452+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:33.429840+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:33.501274+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:33.519316+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:33.555986+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:04:33.655587+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:33.950462+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:34.028513+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:34.028608+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:34.101312+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:34.101751+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:34.279792+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:04:34.280502+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:34.280570+00:00", "trade", 13.195, 669.0]
["2026-09-18T19:04:34.291792+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:34.710766+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:04:34.711093+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:34.762171+00:00", "trade", 13.195, 99.0]
["2026-09-18T19:04:34.762488+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:34.897166+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:35.081590+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:35.275324+00:00", "trade", 13.1945, 3.0]
["2026-09-18T19:04:35.337153+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:35.615761+00:00", "trade", 13.1972, 2.0]
["2026-09-18T19:04:35.616126+00:00", "trade", 13.1972, 1.0]
["2026-09-18T19:04:35.655615+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:36.131891+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:36.207983+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:36.329955+00:00", "trade", 13.1979, 1.0]
["2026-09-18T19:04:36.448072+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:36.564655+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:36.924341+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:04:36.924992+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:36.977038+00:00", "trade", 13.1933, 99.0]
["2026-09-18T19:04:37.042507+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:37.344684+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:37.909091+00:00", "trade", 13.1941, 2.0]
["2026-09-18T19:04:38.127497+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:38.201629+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:04:38.449133+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:38.879184+00:00", "trade", 13.1929, 3.0]
["2026-09-18T19:04:38.997223+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:39.315086+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:39.750657+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:39.750973+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:39.751032+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:40.188613+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:40.188638+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:40.189246+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:40.395798+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:40.395821+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:40.395823+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:40.395841+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:40.513394+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:40.942815+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:41.006708+00:00", "trade", 13.1946, 3.0]
["2026-09-18T19:04:41.007683+00:00", "trade", 13.195, 64.0]
["2026-09-18T19:04:41.262558+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:41.722389+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:41.983144+00:00", "trade", 13.1946, 31.0]
["2026-09-18T19:04:42.041254+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:42.057757+00:00", "trade", 13.1946, 7.0]
["2026-09-18T19:04:43.934139+00:00", "trade", 13.195, 2.0]
["2026-09-18T19:04:43.951796+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:04:44.182587+00:00", "trade", 13.1929, 1.0]
["2026-09-18T19:04:44.832127+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.832430+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.832461+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.846135+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.869294+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:44.869353+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:44.869436+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.869500+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.870806+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:44.870808+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:44.871074+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.931492+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.931558+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:44.931559+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:44.931560+00:00", "trade", 13.195, 4.0]
["2026-09-18T19:04:44.931650+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.931821+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:44.931828+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:44.931829+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:44.931914+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.931994+00:00", "trade", 13.19, 50.0]
["2026-09-18T19:04:44.932096+00:00", "trade", 13.195, 50.0]
["2026-09-18T19:04:44.932152+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:44.932154+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:44.932155+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:44.932156+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:44.932210+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.932211+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:04:44.932212+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:44.932214+00:00", "trade", 13.19, 186.0]
["2026-09-18T19:04:44.932215+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:04:44.932217+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:04:44.932219+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:04:44.932222+00:00", "trade", 13.19, 19.0]
["2026-09-18T19:04:44.932222+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:44.932226+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:04:44.932226+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:44.932233+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:04:44.932243+00:00", "trade", 13.19, 199.0]
["2026-09-18T19:04:44.932293+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.932295+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:44.932320+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.932328+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.932329+00:00", "trade", 13.19, 170.0]
["2026-09-18T19:04:44.932337+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:44.932337+00:00", "trade", 13.19, 281.0]
["2026-09-18T19:04:44.932337+00:00", "trade", 13.19, 274.0]
["2026-09-18T19:04:44.932351+00:00", "trade", 13.19, 76.0]
["2026-09-18T19:04:44.932360+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:44.932363+00:00", "trade", 13.19, 22.0]
["2026-09-18T19:04:44.932373+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:04:44.932396+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:44.932396+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.932402+00:00", "trade", 13.19, 4.0]
["2026-09-18T19:04:44.932404+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:04:44.932404+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:04:44.932405+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:04:44.932405+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.932409+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:04:44.932412+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.932417+00:00", "trade", 13.19, 285.0]
["2026-09-18T19:04:44.932417+00:00", "trade", 13.19, 280.0]
["2026-09-18T19:04:44.932418+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:04:44.932420+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.932427+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.932434+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:44.932434+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:44.932435+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:44.932445+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:44.932457+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:44.932463+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932472+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932480+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932486+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932490+00:00", "trade", 13.19, 44.0]
["2026-09-18T19:04:44.932494+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932502+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932510+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932518+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932526+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932533+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932540+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932548+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932555+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932565+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932571+00:00", "trade", 13.19, 9.0]
["2026-09-18T19:04:44.932573+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932581+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932589+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932627+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932635+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932649+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932655+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932667+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932673+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932680+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932683+00:00", "trade", 13.19, 99.0]
["2026-09-18T19:04:44.932686+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932693+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932704+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932705+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:04:44.932709+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:44.932713+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:44.932713+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932721+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932725+00:00", "trade", 13.19, 170.0]
["2026-09-18T19:04:44.932728+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932753+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.932848+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.933015+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.933063+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.933096+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.933109+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.933168+00:00", "trade", 13.19, 3.0]
["2026-09-18T19:04:44.933177+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.933437+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.933483+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.933627+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.933690+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.933938+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.933990+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.933993+00:00", "trade", 13.19, 4.0]
["2026-09-18T19:04:44.935275+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.935394+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.935726+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.936603+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.938670+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.940327+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:04:44.943085+00:00", "trade", 13.185, 250.0]
["2026-09-18T19:04:44.950827+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.956893+00:00", "trade", 13.19, 9.0]
["2026-09-18T19:04:44.956954+00:00", "trade", 13.19, 50.0]
["2026-09-18T19:04:44.957252+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.957718+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.958463+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.958490+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.958569+00:00", "trade", 13.19, 7.0]
["2026-09-18T19:04:44.958941+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.958952+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.959428+00:00", "trade", 13.19, 36.0]
["2026-09-18T19:04:44.959437+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.959696+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:04:44.959872+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.965803+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:44.965824+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.966536+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.985547+00:00", "trade", 13.1833, 99.0]
["2026-09-18T19:04:44.986780+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:44.986896+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:45.014456+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:45.014473+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:45.014906+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:45.028583+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:45.033714+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:45.034002+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:45.038596+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:45.064074+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:45.064696+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:45.257691+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:04:45.259038+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:45.259206+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:45.259264+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:04:45.259269+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.259278+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.259287+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.259298+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.259315+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.259321+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.259340+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.259343+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.259450+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:04:45.259588+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.259603+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.259714+00:00", "trade", 13.195, 44.0]
["2026-09-18T19:04:45.259723+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:04:45.259728+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.259746+00:00", "trade", 13.195, 47.0]
["2026-09-18T19:04:45.259776+00:00", "trade", 13.195, 440.0]
["2026-09-18T19:04:45.259776+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.259810+00:00", "trade", 13.195, 48.0]
["2026-09-18T19:04:45.259824+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.259840+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.259853+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.259861+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.259894+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.260173+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.260321+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.260336+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.260867+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.261452+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.263463+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.286313+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.292645+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.309553+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.335318+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.389198+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.535105+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.562285+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.562774+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.654077+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.654529+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.749616+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.870299+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:45.993920+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:46.259809+00:00", "trade", 13.195, 21.0]
["2026-09-18T19:04:46.260509+00:00", "trade", 13.195, 7.0]
["2026-09-18T19:04:46.261077+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:04:46.261418+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:04:46.297776+00:00", "trade", 13.195, 1300.0]
["2026-09-18T19:04:46.621988+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:46.655004+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:47.230577+00:00", "trade", 13.1924, 100.0]
["2026-09-18T19:04:47.348908+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:47.600802+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:47.600809+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:47.600811+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:47.600813+00:00", "trade", 13.19, 170.0]
["2026-09-18T19:04:47.600817+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:47.600818+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:47.600826+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:47.600830+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:47.600907+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:47.600928+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:47.600952+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:47.601023+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:47.601083+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601089+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601103+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601110+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601117+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601123+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601130+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601137+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601143+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601150+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601157+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601163+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601181+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:47.601183+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:47.601183+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601192+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601198+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601205+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601220+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601234+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601240+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:47.601247+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601253+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:04:47.601263+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:47.601263+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:47.601267+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:47.601379+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:47.601400+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:47.601472+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:47.601502+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:47.601525+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:47.601609+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:47.601627+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:47.601688+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:47.601692+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:47.601770+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:47.607055+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:47.618162+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:47.651450+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:04:47.651477+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:04:47.651960+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:47.822355+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:47.939542+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:04:47.978937+00:00", "trade", 13.1934, 2.0]
["2026-09-18T19:04:48.005241+00:00", "trade", 13.1934, 2.0]
["2026-09-18T19:04:48.300833+00:00", "trade", 13.1875, 6.0]
["2026-09-18T19:04:48.419655+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:48.420119+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:48.498092+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:48.519137+00:00", "trade", 13.2039, 100.0]
["2026-09-18T19:04:48.710307+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:04:48.711106+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:04:48.714884+00:00", "trade", 13.185, 800.0]
["2026-09-18T19:04:48.714926+00:00", "trade", 13.185, 612.0]
["2026-09-18T19:04:49.126904+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:49.127735+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:49.128630+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:49.128656+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:49.129513+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:49.129973+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:49.130291+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:49.130479+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:49.130761+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:49.175661+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:04:49.176575+00:00", "trade", 13.185, 83.0]
["2026-09-18T19:04:49.177403+00:00", "trade", 13.185, 15.0]
["2026-09-18T19:04:49.177695+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:04:49.178347+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:04:49.263576+00:00", "trade", 13.1899, 5000.0]
["2026-09-18T19:04:49.688704+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:49.788283+00:00", "trade", 13.185, 2.0]
["2026-09-18T19:04:49.830926+00:00", "trade", 13.185, 10.0]
["2026-09-18T19:04:50.027458+00:00", "trade", 13.18, 1700.0]
["2026-09-18T19:04:50.081501+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:50.097861+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:50.529096+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:04:50.574911+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:04:50.721731+00:00", "trade", 13.185, 9000.0]
["2026-09-18T19:04:51.429718+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:51.430600+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:51.566730+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:52.048690+00:00", "trade", 13.185, 18.0]
["2026-09-18T19:04:52.184205+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:52.423398+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:52.576509+00:00", "trade", 13.1899, 635.0]
["2026-09-18T19:04:52.576869+00:00", "trade", 13.1899, 1.0]
["2026-09-18T19:04:52.723234+00:00", "trade", 13.185, 5000.0]
["2026-09-18T19:04:52.723884+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:53.301077+00:00", "trade", 13.185, 7.0]
["2026-09-18T19:04:53.486505+00:00", "trade", 13.1872, 50.0]
["2026-09-18T19:04:53.503655+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.301805+00:00", "trade", 13.185, 501.0]
["2026-09-18T19:04:54.727475+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.780919+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.780933+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.781406+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.783170+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.783232+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.867949+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:04:54.867963+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:04:54.868020+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.868044+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.868059+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.868088+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.868107+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.868114+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.868140+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.868326+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.868439+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.868505+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.868541+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.868570+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.870538+00:00", "trade", 13.1868, 1367.0]
["2026-09-18T19:04:54.870857+00:00", "trade", 13.185, 86.0]
["2026-09-18T19:04:54.871079+00:00", "trade", 13.1858, 1038.0]
["2026-09-18T19:04:54.871532+00:00", "trade", 13.1875, 1729.0]
["2026-09-18T19:04:54.876414+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.883196+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:54.883473+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:55.142078+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:55.142084+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:55.142499+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:55.152968+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:55.153094+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:55.153307+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:04:55.153390+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:04:55.153391+00:00", "trade", 13.19, 900.0]
["2026-09-18T19:04:55.153392+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:04:55.153413+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153422+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153428+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153435+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153442+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153448+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153454+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153461+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153475+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153489+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153502+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153508+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153521+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153527+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153540+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153546+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153775+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153879+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153885+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153888+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.153935+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.154053+00:00", "trade", 13.19, 23.0]
["2026-09-18T19:04:55.154056+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.154069+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.154086+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.154096+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.154100+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.154125+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.154221+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.154233+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.154487+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.154511+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.154562+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.154583+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.154656+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.155189+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.155758+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.158336+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.159422+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.185312+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.185510+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.186011+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.186913+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.229464+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.234376+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.254088+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.256373+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.281976+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.286704+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.424143+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.424604+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.471537+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:55.471990+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:56.067317+00:00", "trade", 13.195, 2.0]
["2026-09-18T19:04:56.068388+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:56.068846+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:56.073349+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:56.214463+00:00", "trade", 13.195, 2.0]
["2026-09-18T19:04:56.299588+00:00", "trade", 13.19, 80.0]
["2026-09-18T19:04:56.620278+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:56.643804+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:56.644264+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:56.778614+00:00", "trade", 13.1926, 1.0]
["2026-09-18T19:04:57.004930+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:04:57.005706+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.153738+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.204484+00:00", "trade", 13.195, 9000.0]
["2026-09-18T19:04:57.205368+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.205380+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.205825+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.245294+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.270190+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.514271+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.514387+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:57.514438+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:04:57.514464+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:04:57.514509+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.514520+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:04:57.514545+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:04:57.514558+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:57.514568+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:04:57.514596+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.514619+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.515073+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.515153+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.515164+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.515329+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.515344+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.515414+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.515452+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.515478+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.515797+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.515977+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.570720+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.611170+00:00", "trade", 13.19, 50.0]
["2026-09-18T19:04:57.642529+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:04:57.921104+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:57.934900+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:58.047614+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:04:58.239584+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:04:58.988766+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:58.989293+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:59.075315+00:00", "trade", 13.1916, 12.0]
["2026-09-18T19:04:59.744965+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:59.745361+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:59.770019+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:04:59.771640+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:00.015694+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:00.016104+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:00.021412+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:00.184106+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:00.208011+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:00.208062+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:00.292513+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:00.292790+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:00.314042+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:00.314054+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:00.358357+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:00.395416+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:00.910511+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:00.912530+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:00.967592+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:01.369974+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:01.398858+00:00", "trade", 13.1921, 2.0]
["2026-09-18T19:05:01.463947+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:05:01.464635+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:01.464643+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:01.464656+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:01.792915+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:05:01.792918+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:01.793364+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:01.794291+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:01.794307+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:01.794954+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:01.923022+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:01.986882+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:02.062645+00:00", "trade", 13.195, 50.0]
["2026-09-18T19:05:02.138875+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:02.247438+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:02.841121+00:00", "trade", 13.195, 5000.0]
["2026-09-18T19:05:03.047196+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:03.047469+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:03.074134+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:03.096489+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:03.096958+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:03.155267+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:03.170453+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:03.267906+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:03.362538+00:00", "trade", 13.1957, 100.0]
["2026-09-18T19:05:03.762196+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:04.301666+00:00", "trade", 13.1977, 56.0]
["2026-09-18T19:05:04.322059+00:00", "trade", 13.1923, 2.0]
["2026-09-18T19:05:05.186963+00:00", "trade", 13.192, 100.0]
["2026-09-18T19:05:05.396232+00:00", "trade", 13.192, 2.0]
["2026-09-18T19:05:05.396999+00:00", "trade", 13.195, 661.0]
["2026-09-18T19:05:06.132728+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:06.133185+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:06.302616+00:00", "trade", 13.195, 7.0]
["2026-09-18T19:05:06.315192+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:05:06.315202+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:05:06.316802+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:05:06.317782+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:05:06.318585+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:05:06.318644+00:00", "trade", 13.195, 822.0]
["2026-09-18T19:05:06.327089+00:00", "trade", 13.2, 8.0]
["2026-09-18T19:05:06.327147+00:00", "trade", 13.2, 159.0]
["2026-09-18T19:05:06.330103+00:00", "trade", 13.2, 11.0]
["2026-09-18T19:05:06.330158+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:05:06.498321+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:05:06.697546+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:05:06.929414+00:00", "trade", 13.1957, 300.0]
["2026-09-18T19:05:09.136842+00:00", "trade", 13.1913, 100.0]
["2026-09-18T19:05:09.246813+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:09.251608+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:05:09.252063+00:00", "trade", 13.195, 56.0]
["2026-09-18T19:05:09.359551+00:00", "trade", 13.195, 45.0]
["2026-09-18T19:05:09.858502+00:00", "trade", 13.195, 30.0]
["2026-09-18T19:05:09.858994+00:00", "trade", 13.195, 20.0]
["2026-09-18T19:05:09.862166+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:09.862628+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:10.395624+00:00", "trade", 13.1957, 9.0]
["2026-09-18T19:05:10.406789+00:00", "trade", 13.1908, 23.0]
["2026-09-18T19:05:10.658901+00:00", "trade", 13.1907, 100.0]
["2026-09-18T19:05:10.723220+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:05:11.107551+00:00", "trade", 13.195, 162.0]
["2026-09-18T19:05:11.512606+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:12.505259+00:00", "trade", 13.1958, 1600.0]
["2026-09-18T19:05:12.512540+00:00", "trade", 13.1958, 100.0]
["2026-09-18T19:05:12.758562+00:00", "trade", 13.195, 2000.0]
["2026-09-18T19:05:12.759286+00:00", "trade", 13.195, 86.0]
["2026-09-18T19:05:12.761578+00:00", "trade", 13.195, 262.0]
["2026-09-18T19:05:12.795190+00:00", "trade", 13.2, 58.0]
["2026-09-18T19:05:12.918213+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:12.918825+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:12.919286+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:12.919737+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:12.928121+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:12.978114+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:12.978634+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:13.321325+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:13.321790+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:13.533763+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:13.534209+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:13.833025+00:00", "trade", 13.1986, 1.0]
["2026-09-18T19:05:13.880267+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:13.880736+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:14.104192+00:00", "trade", 13.1986, 1.0]
["2026-09-18T19:05:14.134973+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:05:14.337130+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:05:14.446263+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:14.446270+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:14.446283+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:14.635418+00:00", "trade", 13.1904, 1.0]
["2026-09-18T19:05:15.323597+00:00", "trade", 13.195, 500.0]
["2026-09-18T19:05:15.843226+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:05:15.956275+00:00", "trade", 13.1936, 7.0]
["2026-09-18T19:05:15.958480+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:05:16.587509+00:00", "trade", 13.1902, 10.0]
["2026-09-18T19:05:17.040055+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.040518+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.099230+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.438989+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:05:17.540470+00:00", "trade", 13.1904, 2.0]
["2026-09-18T19:05:17.570610+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.574646+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.641722+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.641752+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:05:17.641753+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:05:17.642032+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.642072+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.643650+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.644056+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.651392+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657169+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:05:17.657183+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657239+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657468+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:05:17.657471+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:05:17.657577+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657610+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657619+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657627+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657660+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:05:17.657660+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:05:17.657661+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:05:17.657662+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:05:17.657666+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657670+00:00", "trade", 13.19, 600.0]
["2026-09-18T19:05:17.657670+00:00", "trade", 13.19, 11.0]
["2026-09-18T19:05:17.657670+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:05:17.657670+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:05:17.657673+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657674+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:05:17.657680+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657682+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:05:17.657688+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657694+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657700+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:05:17.657731+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657780+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:05:17.657783+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657790+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657811+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657817+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657833+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657846+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657853+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657860+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657930+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657946+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.657960+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.658010+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.658031+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.658040+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:05:17.658040+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:05:17.658040+00:00", "trade", 13.19, 94.0]
["2026-09-18T19:05:17.658045+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:05:17.658055+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:05:17.658059+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:05:17.658066+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:05:17.658075+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:05:17.658098+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:05:17.658099+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:05:17.658104+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:05:17.658105+00:00", "quote", 13.18, 13.2]
["2026-09-18T19:05:17.658114+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658128+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658137+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658144+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658152+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658160+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658170+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658177+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658184+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658191+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658198+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658206+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658243+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658252+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658273+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658280+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658307+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:05:17.658309+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658362+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658419+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:05:17.658793+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.658979+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.659682+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.659926+00:00", "trade", 13.19, 544.0]
["2026-09-18T19:05:17.660111+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:05:17.662751+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.663549+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.664138+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.666148+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.667961+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.672060+00:00", "trade", 13.185, 250.0]
["2026-09-18T19:05:17.674448+00:00", "trade", 13.185, 250.0]
["2026-09-18T19:05:17.677054+00:00", "trade", 13.19, 11.0]
["2026-09-18T19:05:17.685379+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:05:17.688151+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:05:17.700470+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.700924+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.735459+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.765799+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.766253+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:17.992444+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.106121+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.262480+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.262864+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.263308+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.263407+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.263419+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.263765+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.263992+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.265087+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.265546+00:00", "trade", 13.18, 75.0]
["2026-09-18T19:05:18.371794+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.374196+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.502077+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.502540+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.510707+00:00", "trade", 13.185, 5.0]
["2026-09-18T19:05:18.533056+00:00", "trade", 13.1878, 500.0]
["2026-09-18T19:05:18.729395+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.729405+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.729676+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.729703+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.729760+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.729772+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.735212+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.735242+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.765404+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.780117+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.781018+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.818389+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.818851+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.819289+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.830879+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.830948+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.831317+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.831413+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.831431+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:18.831511+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.020225+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.141393+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.141855+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.232292+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.277282+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:05:19.278033+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.278493+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.380826+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.380855+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.380882+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.381126+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.484029+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.484066+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.484700+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.484707+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.484724+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.484737+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.784286+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:05:19.784969+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.786851+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:19.996678+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:20.200781+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:05:20.543236+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:20.543315+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:20.543716+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:20.543769+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:20.573076+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:20.801628+00:00", "trade", 13.185, 10.0]
["2026-09-18T19:05:20.845282+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:21.096012+00:00", "trade", 13.185, 1700.0]
["2026-09-18T19:05:21.278164+00:00", "trade", 13.1944, 800.0]
["2026-09-18T19:05:21.693114+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:05:21.693125+00:00", "trade", 13.185, 439.0]
["2026-09-18T19:05:21.693291+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:05:21.693307+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:05:21.693709+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:05:21.694519+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:05:21.731970+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:21.732123+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:21.732556+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:21.732713+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:05:21.790641+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:21.939322+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:21.939334+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:21.954154+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:21.954865+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:21.954876+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:22.015119+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:22.257308+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:22.297211+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:22.463979+00:00", "trade", 13.18, 8000.0]
["2026-09-18T19:05:22.464761+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:22.464772+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:22.465234+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:22.465891+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:23.189136+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:05:23.198837+00:00", "trade", 13.185, 800.0]
["2026-09-18T19:05:23.628732+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:23.629184+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:23.629651+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:23.957024+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:24.065061+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:24.172031+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:24.172191+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:24.172486+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:24.199612+00:00", "trade", 13.185, 719.0]
["2026-09-18T19:05:24.200405+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:24.474876+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:24.474949+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:24.476687+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:24.481770+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:24.931594+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:25.482396+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:05:25.891240+00:00", "trade", 13.185, 5000.0]
["2026-09-18T19:05:26.497637+00:00", "trade", 13.19, 9.0]
["2026-09-18T19:05:26.520161+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:26.635861+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:26.716548+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:05:26.959641+00:00", "trade", 13.1898, 1.0]
["2026-09-18T19:05:27.039260+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:27.039714+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:27.040933+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:27.238806+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:05:27.240232+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:28.762529+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:28.762972+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:28.763046+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:28.764028+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:28.765311+00:00", "trade", 13.185, 800.0]
["2026-09-18T19:05:28.765327+00:00", "trade", 13.185, 800.0]
["2026-09-18T19:05:29.082942+00:00", "trade", 13.1913, 100.0]
["2026-09-18T19:05:29.377676+00:00", "trade", 13.1913, 100.0]
["2026-09-18T19:05:29.536885+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:29.536914+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:29.623884+00:00", "trade", 13.1913, 6.0]
["2026-09-18T19:05:30.120594+00:00", "trade", 13.1896, 4.0]
["2026-09-18T19:05:30.122436+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:30.687285+00:00", "trade", 13.1919, 100.0]
["2026-09-18T19:05:31.309783+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:31.309808+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:31.309871+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:31.310250+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:31.310260+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:31.310269+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:31.310366+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:31.313774+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:31.428717+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:31.517095+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:31.738104+00:00", "trade", 13.2014, 200.0]
["2026-09-18T19:05:32.050601+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.065762+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.066208+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.066431+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.066442+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.066899+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.086687+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.090754+00:00", "trade", 13.1878, 2000.0]
["2026-09-18T19:05:32.091503+00:00", "trade", 13.185, 52.0]
["2026-09-18T19:05:32.379877+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.556983+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.557082+00:00", "trade", 13.185, 90.0]
["2026-09-18T19:05:32.557520+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.557971+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.571545+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.571570+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.572258+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.572739+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.575812+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.575870+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.576273+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.576732+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.620910+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.636578+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.636793+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.637310+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.637771+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.693973+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.812961+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.813248+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.816313+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.915005+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:05:32.983107+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:32.983563+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:33.037280+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:33.468311+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:33.468956+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:33.469407+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:33.472089+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:33.472782+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:33.472842+00:00", "trade", 13.185, 445.0]
["2026-09-18T19:05:33.472888+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:33.473339+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:33.475208+00:00", "trade", 13.185, 68.0]
["2026-09-18T19:05:33.624475+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:34.044082+00:00", "trade", 13.185, 8000.0]
["2026-09-18T19:05:34.298252+00:00", "trade", 13.185, 9000.0]
["2026-09-18T19:05:34.780677+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:34.780731+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:34.780779+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:34.780796+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:34.781194+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:34.781250+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:34.855543+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:34.856055+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:34.856238+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:35.198744+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:35.898155+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:35.899672+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:35.900125+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:35.933162+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:35.933189+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:35.948396+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:36.888754+00:00", "trade", 13.189, 1.0]
["2026-09-18T19:05:37.299026+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:05:37.301447+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:37.420686+00:00", "trade", 13.189, 100.0]
["2026-09-18T19:05:37.733888+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:37.884918+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:37.884941+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:37.885398+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:37.885866+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:37.888056+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:37.888150+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:37.888158+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:37.888165+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:37.888172+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:37.888179+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:05:37.888186+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:05:37.888625+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:37.888683+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:37.892603+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:37.893621+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:37.919108+00:00", "trade", 13.1895, 35.0]
["2026-09-18T19:05:37.924591+00:00", "trade", 13.1891, 27.0]
["2026-09-18T19:05:38.005038+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:38.005736+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:38.022940+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.054828+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.065726+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.065754+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.066417+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.138373+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.138398+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.142070+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.244218+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.244452+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.248438+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.264257+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.266813+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:38.266815+00:00", "trade", 13.185, 13.0]
["2026-09-18T19:05:38.266835+00:00", "trade", 13.185, 87.0]
["2026-09-18T19:05:38.266836+00:00", "trade", 13.185, 10.0]
["2026-09-18T19:05:38.267479+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.267649+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:38.267651+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:05:38.269056+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.269510+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.313336+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.415263+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.799936+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.800606+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.842731+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.873404+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.901261+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:38.901923+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:39.002464+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:39.013810+00:00", "trade", 13.1879, 1.0]
["2026-09-18T19:05:39.014535+00:00", "trade", 13.185, 374.0]
["2026-09-18T19:05:39.020841+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:39.024630+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:39.250314+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:39.251126+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:39.301307+00:00", "trade", 13.18, 42.0]
["2026-09-18T19:05:39.306918+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:39.442257+00:00", "trade", 13.185, 5.0]
["2026-09-18T19:05:39.628220+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:39.653022+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:39.653114+00:00", "trade", 13.185, 800.0]
["2026-09-18T19:05:39.653116+00:00", "trade", 13.185, 800.0]
["2026-09-18T19:05:40.088315+00:00", "trade", 13.18, 99.0]
["2026-09-18T19:05:40.142628+00:00", "trade", 13.1833, 99.0]
["2026-09-18T19:05:40.214374+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:40.224644+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:40.392116+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:40.439105+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:40.441927+00:00", "trade", 13.185, 43.0]
["2026-09-18T19:05:40.488737+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:40.579409+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:40.983103+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:41.036572+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:41.036637+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:41.037052+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:41.037068+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:41.038319+00:00", "trade", 13.185, 128.0]
["2026-09-18T19:05:41.100518+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:41.123873+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:41.370020+00:00", "trade", 13.18, 21.0]
["2026-09-18T19:05:41.396060+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:41.401984+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:05:41.402503+00:00", "trade", 13.185, 113.0]
["2026-09-18T19:05:41.412687+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:41.412750+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:41.412757+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:05:41.413107+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:41.415228+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:41.436386+00:00", "trade", 13.185, 53.0]
["2026-09-18T19:05:41.436926+00:00", "trade", 13.185, 5.0]
["2026-09-18T19:05:41.437152+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:41.437181+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:41.437237+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:05:41.738009+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:41.762436+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:41.764708+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:41.862094+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:41.970846+00:00", "trade", 13.185, 6.0]
["2026-09-18T19:05:41.971251+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:42.067406+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:42.082019+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:42.183422+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:42.185730+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:42.321179+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:42.401875+00:00", "trade", 13.185, 2000.0]
["2026-09-18T19:05:42.414857+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:42.441274+00:00", "trade", 13.1884, 100.0]
["2026-09-18T19:05:42.475890+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:42.561298+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:42.873917+00:00", "trade", 13.184, 500.0]
["2026-09-18T19:05:42.879957+00:00", "trade", 13.185, 25.0]
["2026-09-18T19:05:42.880125+00:00", "trade", 13.18, 6.0]
["2026-09-18T19:05:42.880177+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:05:42.880206+00:00", "trade", 13.18, 26.0]
["2026-09-18T19:05:42.880254+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:05:42.880284+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:05:42.880303+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:42.880473+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:42.880761+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:42.880805+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:42.883206+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:42.899764+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:42.911823+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:42.990781+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:43.341545+00:00", "trade", 13.18, 99.0]
["2026-09-18T19:05:43.394805+00:00", "trade", 13.185, 99.0]
["2026-09-18T19:05:43.425852+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:05:43.707768+00:00", "trade", 13.1883, 3.0]
["2026-09-18T19:05:43.727470+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:43.822065+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:44.002206+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:44.081498+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:44.085617+00:00", "trade", 13.18, 64.0]
["2026-09-18T19:05:44.087367+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:44.091006+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:44.092528+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:44.111033+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:44.111044+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:44.112707+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:44.169077+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:05:44.306700+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:44.333832+00:00", "trade", 13.185, 75.0]
["2026-09-18T19:05:44.340525+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:44.359354+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:44.509954+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:44.635288+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:44.958337+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:05:44.965868+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:45.065769+00:00", "trade", 13.18, 99.0]
["2026-09-18T19:05:45.119424+00:00", "trade", 13.185, 99.0]
["2026-09-18T19:05:45.185330+00:00", "trade", 13.18, 99.0]
["2026-09-18T19:05:45.235650+00:00", "trade", 13.1833, 99.0]
["2026-09-18T19:05:45.304989+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:45.452076+00:00", "trade", 13.1882, 100.0]
["2026-09-18T19:05:45.623410+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:45.629857+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:45.807109+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:46.102408+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:46.376250+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:46.443076+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:46.502075+00:00", "trade", 13.1802, 100.0]
["2026-09-18T19:05:46.502801+00:00", "trade", 13.185, 53.0]
["2026-09-18T19:05:46.617007+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:05:46.886663+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:47.226652+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:47.646769+00:00", "trade", 13.1879, 63.0]
["2026-09-18T19:05:47.687445+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:47.986058+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:48.342361+00:00", "trade", 13.1882, 2.0]
["2026-09-18T19:05:49.540592+00:00", "trade", 13.1801, 69.0]
["2026-09-18T19:05:49.540601+00:00", "trade", 13.18, 29.0]
["2026-09-18T19:05:49.540658+00:00", "trade", 13.18, 109.0]
["2026-09-18T19:05:49.540719+00:00", "trade", 13.18, 23.0]
["2026-09-18T19:05:49.540786+00:00", "trade", 13.18, 8.0]
["2026-09-18T19:05:49.540923+00:00", "trade", 13.18, 29.0]
["2026-09-18T19:05:49.540942+00:00", "trade", 13.18, 29.0]
["2026-09-18T19:05:49.540971+00:00", "trade", 13.1801, 29.0]
["2026-09-18T19:05:49.541132+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:05:49.541336+00:00", "trade", 13.185, 48.0]
["2026-09-18T19:05:49.541346+00:00", "trade", 13.1801, 109.0]
["2026-09-18T19:05:49.541379+00:00", "trade", 13.1801, 23.0]
["2026-09-18T19:05:49.541413+00:00", "trade", 13.1801, 8.0]
["2026-09-18T19:05:49.541500+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541507+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:05:49.541507+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:05:49.541508+00:00", "trade", 13.18, 50.0]
["2026-09-18T19:05:49.541510+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:05:49.541510+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541517+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:05:49.541517+00:00", "trade", 13.18, 1600.0]
["2026-09-18T19:05:49.541517+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:05:49.541517+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:05:49.541526+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:05:49.541526+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:05:49.541538+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:05:49.541546+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:05:49.541546+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:05:49.541549+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:05:49.541571+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541577+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541592+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541594+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:05:49.541594+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:05:49.541598+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541599+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:05:49.541603+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:05:49.541603+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:05:49.541605+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541612+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541618+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541624+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541631+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541637+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541644+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541650+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541657+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541663+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541669+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541676+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541682+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541689+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541696+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541701+00:00", "trade", 13.1801, 29.0]
["2026-09-18T19:05:49.541716+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541728+00:00", "trade", 13.1801, 29.0]
["2026-09-18T19:05:49.541742+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541803+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541848+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:49.541855+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:49.541863+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:49.541870+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:49.541877+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:49.541884+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:49.541896+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:49.541899+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:05:49.541901+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:05:49.541901+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:05:49.541902+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:05:49.541903+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:49.541910+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:49.541917+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:49.541924+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:49.541930+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:49.541937+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:49.541944+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:49.541946+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:05:49.541949+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:05:49.541949+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:05:49.541949+00:00", "trade", 13.18, 75.0]
["2026-09-18T19:05:49.541950+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:49.541951+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.541953+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:05:49.541955+00:00", "trade", 13.18, 75.0]
["2026-09-18T19:05:49.541957+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:05:49.541964+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.541978+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.541984+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.541997+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542011+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542013+00:00", "trade", 13.18, 12.0]
["2026-09-18T19:05:49.542024+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542055+00:00", "trade", 13.1801, 100.0]
["2026-09-18T19:05:49.542081+00:00", "trade", 13.1801, 10.0]
["2026-09-18T19:05:49.542085+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542087+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542093+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542100+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542165+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542188+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542209+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542251+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542296+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542364+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542413+00:00", "trade", 13.1801, 200.0]
["2026-09-18T19:05:49.542439+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542447+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542458+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542483+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542494+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542509+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542533+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542566+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542582+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542596+00:00", "trade", 13.175, 190.0]
["2026-09-18T19:05:49.542610+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542624+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542732+00:00", "trade", 13.1801, 100.0]
["2026-09-18T19:05:49.542757+00:00", "trade", 13.1801, 400.0]
["2026-09-18T19:05:49.542894+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542900+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.542945+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:05:49.542955+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.543500+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.543915+00:00", "trade", 13.1701, 7569.0]
["2026-09-18T19:05:49.544365+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.544905+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.544930+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.544957+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.545039+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.545440+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.545516+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.545698+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.546201+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:05:49.546202+00:00", "trade", 13.17, 50.0]
["2026-09-18T19:05:49.546204+00:00", "trade", 13.17, 150.0]
["2026-09-18T19:05:49.546205+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:05:49.546209+00:00", "trade", 13.17, 1400.0]
["2026-09-18T19:05:49.546209+00:00", "trade", 13.17, 50.0]
["2026-09-18T19:05:49.546213+00:00", "trade", 13.17, 1200.0]
["2026-09-18T19:05:49.546213+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:05:49.546269+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.546283+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.546289+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.546433+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.546440+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.546448+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.546455+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.546462+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.546469+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.546479+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:49.546480+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:49.546481+00:00", "trade", 13.17, 500.0]
["2026-09-18T19:05:49.546482+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:49.546483+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.546486+00:00", "trade", 13.17, 300.0]
["2026-09-18T19:05:49.546487+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:05:49.546488+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:49.546489+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:05:49.546490+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.546494+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:49.546504+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:05:49.546517+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:49.546523+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:49.546531+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:49.546537+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:49.546546+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:49.546552+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:49.546559+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:49.546566+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:49.546572+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:49.546580+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:49.546593+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:49.546621+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:49.546639+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:49.546649+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:49.546666+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:49.546670+00:00", "trade", 13.17, 700.0]
["2026-09-18T19:05:49.546672+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:49.546703+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:49.546761+00:00", "trade", 13.17, 3.0]
["2026-09-18T19:05:49.546765+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:49.546767+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:49.546767+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:49.546768+00:00", "trade", 13.17, 8.0]
["2026-09-18T19:05:49.546781+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:49.546781+00:00", "trade", 13.17, 75.0]
["2026-09-18T19:05:49.546784+00:00", "trade", 13.17, 45.0]
["2026-09-18T19:05:49.546785+00:00", "trade", 13.17, 75.0]
["2026-09-18T19:05:49.546785+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.546788+00:00", "trade", 13.17, 400.0]
["2026-09-18T19:05:49.546819+00:00", "trade", 13.17, 6.0]
["2026-09-18T19:05:49.546819+00:00", "trade", 13.17, 2.0]
["2026-09-18T19:05:49.546896+00:00", "trade", 13.17, 90.0]
["2026-09-18T19:05:49.546949+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.546956+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.546979+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.546980+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:49.546990+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.546996+00:00", "trade", 13.17, 94.0]
["2026-09-18T19:05:49.547011+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547012+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547032+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547033+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:05:49.547096+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547194+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547248+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547264+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547271+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547288+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547295+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547318+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547324+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547373+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547390+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547398+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547426+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547460+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547467+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547545+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547658+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547765+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:49.547843+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.547865+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:49.547923+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.548082+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.548114+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:05:49.548121+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:49.548121+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.548124+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:05:49.548128+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:05:49.548391+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.548452+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.548516+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.548591+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.548818+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.548819+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:49.548972+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.548974+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:49.549037+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.549161+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.549433+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.550016+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.550785+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.550974+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.551867+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.556868+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.557223+00:00", "trade", 13.165, 612.0]
["2026-09-18T19:05:49.557661+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.558665+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.558854+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.566108+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:05:49.566109+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:05:49.566137+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.566159+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:05:49.566582+00:00", "trade", 13.165, 200.0]
["2026-09-18T19:05:49.566582+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:05:49.566583+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:05:49.566818+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.566826+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.566841+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.566875+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.566887+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.566908+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.567059+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.567084+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.567112+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.567341+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.567535+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.570416+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.573572+00:00", "trade", 13.18, 69.0]
["2026-09-18T19:05:49.577263+00:00", "trade", 13.1605, 300.0]
["2026-09-18T19:05:49.578100+00:00", "trade", 13.165, 90.0]
["2026-09-18T19:05:49.597764+00:00", "trade", 13.2002, 100.0]
["2026-09-18T19:05:49.645567+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.646025+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.728476+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.731239+00:00", "trade", 13.1601, 143.0]
["2026-09-18T19:05:49.731603+00:00", "trade", 13.1601, 1.0]
["2026-09-18T19:05:49.732413+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.732881+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.762920+00:00", "trade", 13.1623, 1.0]
["2026-09-18T19:05:49.937237+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.941258+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.941447+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.964644+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.978175+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:05:49.978592+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.978723+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:49.990783+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.057845+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.057889+00:00", "trade", 13.165, 250.0]
["2026-09-18T19:05:50.057949+00:00", "trade", 13.165, 300.0]
["2026-09-18T19:05:50.058275+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.061347+00:00", "trade", 13.165, 200.0]
["2026-09-18T19:05:50.063152+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.068978+00:00", "trade", 13.165, 200.0]
["2026-09-18T19:05:50.072688+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.101028+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.101777+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.101790+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.101844+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.102159+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.102242+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.102251+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.102699+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.106524+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.151885+00:00", "trade", 13.17, 1700.0]
["2026-09-18T19:05:50.272330+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.272798+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.272805+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.297213+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.305094+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:50.305113+00:00", "trade", 13.17, 300.0]
["2026-09-18T19:05:50.305115+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:05:50.305119+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:50.305148+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.305161+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.305168+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.305174+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.305181+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.305187+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.305200+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.305206+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.305213+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.305220+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.305233+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.305403+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.305411+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.305417+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:05:50.305431+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:50.305440+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:50.305447+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:50.305454+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:50.305460+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:50.305467+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:50.305476+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:50.305482+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:50.305488+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:50.305495+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:50.305504+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:50.305507+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:50.305509+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:05:50.305511+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:05:50.305536+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.305590+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.305608+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.305684+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.305691+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.305699+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.305778+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.305855+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.305878+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.305992+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.306005+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.306049+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.306061+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.306084+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.306097+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.306147+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.306248+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.306300+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.306324+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.307002+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.307101+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.307113+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.307547+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.307862+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.307872+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.309611+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.309969+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.310074+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.314479+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.315728+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.316188+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.339087+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.407733+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.436685+00:00", "trade", 13.1779, 25.0]
["2026-09-18T19:05:50.445829+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.445985+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.448507+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.448515+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.448625+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.449084+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.469314+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.483147+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.483933+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.484583+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.484734+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.485040+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.485307+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.509591+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.510047+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.510882+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.518857+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.519296+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.570551+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.570885+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:05:50.571004+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.571270+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.668587+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.669034+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.783304+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.907757+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.907843+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.909038+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.909877+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.910349+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.910813+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:50.911266+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.074107+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.250179+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.370627+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.371079+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.371103+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.486123+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.486150+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.486455+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.486514+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.486578+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.486915+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.571293+00:00", "trade", 13.175, 797.0]
["2026-09-18T19:05:51.572068+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.572081+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.607936+00:00", "trade", 13.174, 1300.0]
["2026-09-18T19:05:51.751690+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.751743+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.772455+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.796969+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.907482+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.964702+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.965611+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:51.966054+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:52.013684+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:52.093551+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:52.093609+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:52.093989+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:52.094430+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:52.219481+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:05:52.541499+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:52.541514+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:52.541525+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:52.541651+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:52.541955+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.023145+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.023591+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.023674+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.047935+00:00", "trade", 13.175, 5.0]
["2026-09-18T19:05:53.073777+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.292043+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.292499+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.401179+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.576400+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.588711+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.588861+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.589086+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.589120+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.589203+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.589251+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.590244+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.620333+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.789827+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:53.944751+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:54.145562+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:54.265061+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:54.265512+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:54.332103+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:05:54.392299+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:54.392763+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:54.392781+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:54.413986+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:54.590025+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:54.852940+00:00", "trade", 13.175, 2263.0]
["2026-09-18T19:05:54.881514+00:00", "trade", 13.1864, 100.0]
["2026-09-18T19:05:54.891435+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:05:54.892209+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.299776+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.300221+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.301201+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.301653+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.302114+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.306053+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.306517+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.350026+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.350465+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.350913+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.411248+00:00", "trade", 13.1867, 3.0]
["2026-09-18T19:05:55.441258+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.549274+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.549937+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.590605+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.602835+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.615801+00:00", "trade", 13.18, 7275.0]
["2026-09-18T19:05:55.616792+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:05:55.616805+00:00", "trade", 13.175, 152.0]
["2026-09-18T19:05:55.616820+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:05:55.616952+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:05:55.617240+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.617291+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.617392+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.617406+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:05:55.617611+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.617960+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.618373+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.618412+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.618529+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.618984+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.620532+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:05:55.692356+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:05:55.692384+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:05:55.692619+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:05:55.693107+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.919169+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:55.919631+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:56.134900+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:56.134915+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:56.134929+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:56.135363+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:56.157743+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:56.172094+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:56.172543+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:56.292101+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:56.383895+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:56.720321+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:57.487680+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:57.488149+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:57.587762+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:57.709811+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:57.720102+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:57.881202+00:00", "trade", 13.1866, 1.0]
["2026-09-18T19:05:57.882016+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:57.882476+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:57.932077+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:57.932481+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.032718+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.032948+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.195403+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490301+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:05:58.490302+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490306+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:05:58.490333+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490340+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490346+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490352+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490359+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490365+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490372+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490379+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490394+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490563+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490582+00:00", "trade", 13.18, 6756.0]
["2026-09-18T19:05:58.490583+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490669+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:05:58.490695+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490772+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490787+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490867+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490878+00:00", "trade", 13.18, 75.0]
["2026-09-18T19:05:58.490888+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490890+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:05:58.490897+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:58.490902+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:58.490921+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:58.491031+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:05:58.491059+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491063+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491070+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491076+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491085+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491092+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491159+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491205+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491222+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491296+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491308+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491358+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491416+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491438+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491493+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491513+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491523+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491536+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491550+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491605+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491749+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491803+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.491971+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.492018+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.492019+00:00", "trade", 13.18, 11.0]
["2026-09-18T19:05:58.492262+00:00", "trade", 13.18, 29.0]
["2026-09-18T19:05:58.492271+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.492419+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.492434+00:00", "trade", 13.18, 189.0]
["2026-09-18T19:05:58.492465+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.492694+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.492705+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.492929+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.493107+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.493378+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.493589+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.493604+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.494035+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.494450+00:00", "trade", 13.18, 24.0]
["2026-09-18T19:05:58.494966+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.495118+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.495417+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.495509+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.495837+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.513118+00:00", "trade", 13.18, 1000.0]
["2026-09-18T19:05:58.516211+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.523342+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.558530+00:00", "trade", 13.1996, 300.0]
["2026-09-18T19:05:58.562506+00:00", "trade", 13.1996, 100.0]
["2026-09-18T19:05:58.649556+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.650078+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.868967+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:58.899151+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.196245+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.196716+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.197164+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.225412+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.490967+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.491421+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.499967+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:05:59.500757+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.503787+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:05:59.504243+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.504289+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.504316+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.510197+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:59.510647+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.521151+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:05:59.579580+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.579902+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.580531+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.580801+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.581394+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.636950+00:00", "trade", 13.185, 22.0]
["2026-09-18T19:05:59.637722+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.638170+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.638227+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.638640+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.672725+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.725652+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.767246+00:00", "trade", 13.1888, 1.0]
["2026-09-18T19:05:59.828327+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.844037+00:00", "trade", 13.185, 8000.0]
["2026-09-18T19:05:59.910794+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:05:59.997851+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:00.005881+00:00", "trade", 13.18, 50.0]
["2026-09-18T19:06:00.006556+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:00.090528+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:00.090983+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:00.253881+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:00.254327+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:00.482345+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:00.482724+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:00.482802+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:00.482822+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:00.500218+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:06:00.500985+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:00.501037+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:00.514135+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:00.768833+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:00.768842+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:00.784384+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:00.784393+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.017077+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.099059+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.241022+00:00", "trade", 13.1801, 4000.0]
["2026-09-18T19:06:01.241704+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.242192+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.242649+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.256520+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.257873+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.257885+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.258332+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.259374+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.266987+00:00", "trade", 13.18, 12.0]
["2026-09-18T19:06:01.267042+00:00", "trade", 13.18, 13.0]
["2026-09-18T19:06:01.267795+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.267852+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.276803+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.292667+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.292699+00:00", "trade", 13.18, 88.0]
["2026-09-18T19:06:01.293110+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.293429+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.314723+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.373744+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:06:01.373768+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.373826+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.373836+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.373875+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.374058+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.374117+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.374191+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.374203+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.374216+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.374249+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.374265+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.380204+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.400989+00:00", "trade", 13.185, 796.0]
["2026-09-18T19:06:01.401045+00:00", "trade", 13.19, 14.0]
["2026-09-18T19:06:01.401099+00:00", "trade", 13.19, 590.0]
["2026-09-18T19:06:01.423862+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.913297+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:01.913838+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:02.125374+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:02.383329+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:02.390144+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:02.390606+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:02.390656+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:02.392409+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:02.395151+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:02.397859+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:02.578409+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:02.580515+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:02.580861+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:02.580958+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:02.688867+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:02.689359+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:02.689813+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:03.401028+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:03.401781+00:00", "trade", 13.185, 524.0]
["2026-09-18T19:06:03.403031+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:03.403505+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:03.404053+00:00", "trade", 13.18, 59.0]
["2026-09-18T19:06:03.523957+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:03.524434+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:03.632686+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:03.657098+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:03.688484+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:06:03.689254+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:03.689435+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:03.740496+00:00", "trade", 13.182, 200.0]
["2026-09-18T19:06:03.885434+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:03.912316+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:04.168092+00:00", "trade", 13.1801, 200.0]
["2026-09-18T19:06:04.233834+00:00", "trade", 13.1867, 1.0]
["2026-09-18T19:06:04.428855+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:04.488065+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:04.583573+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:04.606274+00:00", "trade", 13.1866, 2.0]
["2026-09-18T19:06:04.607021+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.014078+00:00", "trade", 13.1815, 76.0]
["2026-09-18T19:06:05.100463+00:00", "trade", 13.1853, 100.0]
["2026-09-18T19:06:05.319910+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:06:05.320381+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.326621+00:00", "trade", 13.1812, 2.0]
["2026-09-18T19:06:05.393532+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.394009+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.394377+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.394831+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.428311+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.458763+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.458922+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.479815+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.479954+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.480021+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.480038+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.480211+00:00", "trade", 13.185, 800.0]
["2026-09-18T19:06:05.480617+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.480720+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.481762+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.494243+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.512446+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:05.604830+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.024192+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.024268+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.024720+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.036101+00:00", "trade", 13.1821, 100.0]
["2026-09-18T19:06:06.331083+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.347856+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.348578+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.348585+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.378984+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.378994+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.418525+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.614481+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.647867+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.673894+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.817721+00:00", "trade", 13.185, 7.0]
["2026-09-18T19:06:06.818171+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.818385+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.818429+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:06.935429+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.016575+00:00", "trade", 13.185, 2000.0]
["2026-09-18T19:06:07.017369+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.017828+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.019018+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.072131+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.072158+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.072357+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.072408+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.306777+00:00", "trade", 13.1867, 1.0]
["2026-09-18T19:06:07.382456+00:00", "trade", 13.181, 20.0]
["2026-09-18T19:06:07.390016+00:00", "trade", 13.181, 5.0]
["2026-09-18T19:06:07.394522+00:00", "trade", 13.181, 3.0]
["2026-09-18T19:06:07.398556+00:00", "trade", 13.181, 3.0]
["2026-09-18T19:06:07.402056+00:00", "trade", 13.181, 2.0]
["2026-09-18T19:06:07.405498+00:00", "trade", 13.181, 2.0]
["2026-09-18T19:06:07.409645+00:00", "trade", 13.1853, 100.0]
["2026-09-18T19:06:07.435356+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.573766+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.574241+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.595833+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.595908+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.598103+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.707687+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.708089+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.708364+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.708380+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.709733+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.719924+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:07.723005+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.135903+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.150192+00:00", "trade", 13.1801, 6000.0]
["2026-09-18T19:06:08.150983+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.150993+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.263404+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.263871+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.264229+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.264549+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.285764+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.476746+00:00", "trade", 13.1991, 100.0]
["2026-09-18T19:06:08.517074+00:00", "trade", 13.1801, 500.0]
["2026-09-18T19:06:08.517849+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.553484+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.553754+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.647769+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.665829+00:00", "trade", 13.18, 5000.0]
["2026-09-18T19:06:08.666603+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.683095+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.719491+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.949571+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.949627+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.949881+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.950085+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:08.950116+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:09.055501+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:09.055941+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:09.397999+00:00", "trade", 13.185, 22.0]
["2026-09-18T19:06:09.398710+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:09.571813+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:09.572275+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:09.603477+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:09.603944+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:09.603964+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:09.623682+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:09.911505+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:09.911530+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.009802+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.009903+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.010289+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.010403+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.010430+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.010854+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.031276+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.031283+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.102779+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.103248+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.301932+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.398693+00:00", "trade", 13.19, 37.0]
["2026-09-18T19:06:10.399491+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.399927+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.415363+00:00", "trade", 13.1809, 6.0]
["2026-09-18T19:06:10.416142+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.416155+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.416162+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.416174+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:10.482009+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:11.194758+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:11.221003+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:11.424167+00:00", "trade", 13.1899, 6000.0]
["2026-09-18T19:06:11.597784+00:00", "trade", 13.1877, 100.0]
["2026-09-18T19:06:11.604960+00:00", "trade", 13.1877, 100.0]
["2026-09-18T19:06:11.643295+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:11.643754+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:12.036402+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:12.460195+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:12.460650+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:12.493940+00:00", "trade", 13.18, 33.0]
["2026-09-18T19:06:13.752282+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:13.811415+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:13.917937+00:00", "trade", 13.181, 30.0]
["2026-09-18T19:06:13.995832+00:00", "trade", 13.181, 8.0]
["2026-09-18T19:06:14.071246+00:00", "trade", 13.181, 33.0]
["2026-09-18T19:06:14.488853+00:00", "trade", 13.187, 1.0]
["2026-09-18T19:06:14.489608+00:00", "trade", 13.185, 661.0]
["2026-09-18T19:06:15.570233+00:00", "trade", 13.19, 8000.0]
["2026-09-18T19:06:15.574003+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:15.574456+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:15.574772+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:15.585269+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:15.585328+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:15.585648+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:15.999004+00:00", "trade", 13.199, 100.0]
["2026-09-18T19:06:16.006317+00:00", "trade", 13.199, 31.0]
["2026-09-18T19:06:17.459173+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:17.459232+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:17.459267+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:17.459435+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:17.461957+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:17.462712+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:17.554089+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:17.578149+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:17.761631+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:17.762326+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:17.766783+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:17.766840+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:17.767465+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:17.767578+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:17.767598+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:18.051499+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:06:18.051500+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:18.052232+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:18.052234+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:18.052251+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:18.052711+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:18.052781+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:18.052782+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:18.054300+00:00", "trade", 13.185, 23.0]
["2026-09-18T19:06:18.703785+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:18.748798+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:18.819699+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:18.819713+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:18.824886+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:06:18.990178+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:18.990186+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:18.990207+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:18.990478+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:19.161908+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:19.232053+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:19.232061+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:19.299341+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:19.299406+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:19.799405+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:19.799430+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:19.936651+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:06:19.937360+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:19.937372+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:19.937436+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:19.937820+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:19.937834+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.000827+00:00", "trade", 13.1872, 1.0]
["2026-09-18T19:06:20.001592+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.158704+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.337546+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.667608+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:06:20.668071+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.668083+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.670195+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.670856+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.671306+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.903810+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.904169+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.904635+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.907253+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.908849+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.910183+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.941767+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.942301+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.943130+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.950554+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:20.950767+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:20.950983+00:00", "trade", 13.185, 347.0]
["2026-09-18T19:06:20.951123+00:00", "trade", 13.19, 44.0]
["2026-09-18T19:06:20.954402+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.954425+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:20.955243+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.955692+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:20.957881+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:20.959132+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:20.967299+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:20.967419+00:00", "trade", 13.185, 44.0]
["2026-09-18T19:06:21.016080+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:21.016534+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:21.765226+00:00", "trade", 13.18, 99.0]
["2026-09-18T19:06:21.766091+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:21.801478+00:00", "trade", 13.1823, 1.0]
["2026-09-18T19:06:21.817547+00:00", "trade", 13.1833, 99.0]
["2026-09-18T19:06:21.850260+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:21.880192+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:21.914134+00:00", "trade", 13.19, 22.0]
["2026-09-18T19:06:22.100269+00:00", "trade", 13.1899, 10000.0]
["2026-09-18T19:06:22.132652+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:22.691165+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:22.729309+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:22.770907+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:23.083570+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:23.084044+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:23.359957+00:00", "trade", 13.185, 40.0]
["2026-09-18T19:06:23.413162+00:00", "trade", 13.185, 36.0]
["2026-09-18T19:06:23.793474+00:00", "trade", 13.185, 2000.0]
["2026-09-18T19:06:24.195689+00:00", "trade", 13.1899, 4000.0]
["2026-09-18T19:06:24.863083+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:24.863102+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:24.863336+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:24.863921+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:24.865135+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:24.916408+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:24.916422+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:24.945456+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.026461+00:00", "trade", 13.185, 400.0]
["2026-09-18T19:06:25.026463+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:25.026464+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:25.026514+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.026516+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:06:25.026535+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.026546+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.026868+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.026876+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.026891+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:25.026894+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:06:25.026939+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.026958+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.026966+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.027126+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.027358+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.027366+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.028176+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.028614+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.029142+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.029820+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.048226+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.048679+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.191368+00:00", "trade", 13.1878, 2.0]
["2026-09-18T19:06:25.544056+00:00", "trade", 13.1801, 25.0]
["2026-09-18T19:06:25.544078+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:06:25.544178+00:00", "trade", 13.1801, 775.0]
["2026-09-18T19:06:25.590889+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.600035+00:00", "trade", 13.185, 31.0]
["2026-09-18T19:06:25.610010+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.614364+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.713725+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:06:25.724016+00:00", "trade", 13.18, 99.0]
["2026-09-18T19:06:25.789258+00:00", "trade", 13.1803, 8.0]
["2026-09-18T19:06:25.789405+00:00", "trade", 13.18, 42.0]
["2026-09-18T19:06:25.789566+00:00", "trade", 13.1803, 42.0]
["2026-09-18T19:06:25.790465+00:00", "trade", 13.18, 197.0]
["2026-09-18T19:06:25.790473+00:00", "trade", 13.18, 75.0]
["2026-09-18T19:06:25.790478+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:06:25.790489+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:06:25.790504+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:06:25.790526+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790603+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790604+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:06:25.790605+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:06:25.790612+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790619+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790627+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790633+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790649+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:06:25.790651+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:06:25.790653+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:06:25.790655+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:06:25.790655+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790657+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:06:25.790662+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790670+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790677+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790684+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790690+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790696+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790703+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790709+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790716+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790729+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790736+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790742+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790748+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790769+00:00", "trade", 13.1803, 49.0]
["2026-09-18T19:06:25.790769+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790776+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790783+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790790+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790797+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790876+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790887+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790895+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790916+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:06:25.790916+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.790917+00:00", "trade", 13.18, 94.0]
["2026-09-18T19:06:25.790917+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:06:25.790918+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:06:25.790928+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:06:25.791032+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791039+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791046+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791053+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791059+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791066+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791081+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791087+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791093+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791099+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791106+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791114+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:06:25.791114+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791115+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:06:25.791115+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791123+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791137+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791150+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791156+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791170+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791204+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:06:25.791230+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:06:25.791231+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.791421+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.791545+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.791632+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.791656+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.791728+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.791756+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.791767+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.791985+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.793092+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.793596+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.794332+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.794362+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.794882+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.794908+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.795017+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.795640+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.803639+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.803663+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.803767+00:00", "trade", 13.18, 8.0]
["2026-09-18T19:06:25.803885+00:00", "trade", 13.18, 11.0]
["2026-09-18T19:06:25.804226+00:00", "trade", 13.175, 173.0]
["2026-09-18T19:06:25.810258+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.817943+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.825967+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.861498+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.862841+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.863322+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.890756+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:25.989937+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:26.198643+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:26.358090+00:00", "trade", 13.17, 24.0]
["2026-09-18T19:06:26.363331+00:00", "trade", 13.175, 250.0]
["2026-09-18T19:06:26.363394+00:00", "trade", 13.175, 800.0]
["2026-09-18T19:06:26.369432+00:00", "trade", 13.175, 750.0]
["2026-09-18T19:06:26.992377+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:26.993103+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:27.135165+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:27.351669+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:27.351695+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:27.454524+00:00", "trade", 13.17, 3.0]
["2026-09-18T19:06:27.615278+00:00", "trade", 13.1724, 1.0]
["2026-09-18T19:06:27.654921+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:27.744243+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:27.745049+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:27.745295+00:00", "trade", 13.172, 23.0]
["2026-09-18T19:06:27.748398+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:27.751456+00:00", "trade", 13.1727, 23.0]
["2026-09-18T19:06:27.769159+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:06:28.301821+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:28.468266+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:28.572889+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:28.678513+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:28.682218+00:00", "trade", 13.1714, 1.0]
["2026-09-18T19:06:28.682233+00:00", "trade", 13.1714, 1.0]
["2026-09-18T19:06:28.712311+00:00", "trade", 13.1987, 18.0]
["2026-09-18T19:06:28.720388+00:00", "trade", 13.1701, 700.0]
["2026-09-18T19:06:28.797898+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:28.797924+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:28.807156+00:00", "trade", 13.17, 10.0]
["2026-09-18T19:06:28.825131+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:29.021337+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:29.021398+00:00", "trade", 13.175, 50.0]
["2026-09-18T19:06:29.021761+00:00", "trade", 13.175, 124.0]
["2026-09-18T19:06:29.022501+00:00", "trade", 13.175, 23.0]
["2026-09-18T19:06:29.022833+00:00", "trade", 13.175, 2.0]
["2026-09-18T19:06:29.023103+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:06:29.134581+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:29.135334+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:29.163137+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:29.309068+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:29.309670+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:29.310014+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:29.310071+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:29.327226+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.241265+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:30.241701+00:00", "trade", 13.175, 472.0]
["2026-09-18T19:06:30.242494+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.242920+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.242938+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.242964+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.244325+00:00", "trade", 13.175, 119.0]
["2026-09-18T19:06:30.246212+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.274065+00:00", "trade", 13.171, 50.0]
["2026-09-18T19:06:30.278668+00:00", "trade", 13.1717, 50.0]
["2026-09-18T19:06:30.357995+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.452473+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.452932+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453068+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453069+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:30.453070+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:30.453073+00:00", "trade", 13.17, 1300.0]
["2026-09-18T19:06:30.453073+00:00", "trade", 13.17, 3.0]
["2026-09-18T19:06:30.453075+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453081+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453089+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:30.453103+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453109+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453116+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453122+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453129+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453135+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453141+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453148+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453163+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453169+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453195+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453324+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453338+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453345+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453351+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453359+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453366+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453367+00:00", "trade", 13.17, 3.0]
["2026-09-18T19:06:30.453368+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:30.453373+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453379+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453388+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:30.453393+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453397+00:00", "trade", 13.17, 300.0]
["2026-09-18T19:06:30.453401+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:30.453407+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453414+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453420+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453427+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453434+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453449+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453457+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453463+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453470+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453484+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453491+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:30.453494+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:30.453495+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:30.453498+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:30.453502+00:00", "trade", 13.17, 400.0]
["2026-09-18T19:06:30.453503+00:00", "trade", 13.17, 400.0]
["2026-09-18T19:06:30.453504+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453506+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453512+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453519+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453526+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453533+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453539+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453545+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453552+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453560+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453567+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453573+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453586+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453593+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453601+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453621+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:30.453623+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453631+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453637+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453657+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453677+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453710+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:30.453718+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:30.453789+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.453996+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.454015+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.454022+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.454115+00:00", "trade", 13.165, 63.0]
["2026-09-18T19:06:30.454116+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.454122+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.454130+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.454168+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.454200+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.454213+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.454221+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.454258+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.454346+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.454615+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.454674+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.454797+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.456042+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.456431+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.456576+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.457405+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.457426+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.461508+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.461766+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.473724+00:00", "trade", 13.165, 200.0]
["2026-09-18T19:06:30.473913+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.474156+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.474193+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.474479+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.474534+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.798016+00:00", "trade", 13.165, 3000.0]
["2026-09-18T19:06:30.827060+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.827068+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.877037+00:00", "trade", 13.17, 500.0]
["2026-09-18T19:06:30.877714+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.877717+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.877802+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.877847+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.965754+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.966112+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:30.966211+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:31.012008+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:31.057510+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:31.163187+00:00", "trade", 13.165, 6000.0]
["2026-09-18T19:06:31.163976+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:31.318741+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:31.718097+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:31.718324+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:31.718331+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:32.185687+00:00", "trade", 13.1699, 6000.0]
["2026-09-18T19:06:32.186498+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:32.234999+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:32.368957+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:32.488401+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.029756+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.029784+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.030208+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.032665+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.032696+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.080275+00:00", "trade", 13.1876, 2.0]
["2026-09-18T19:06:33.080286+00:00", "trade", 13.1876, 1.0]
["2026-09-18T19:06:33.100867+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.158079+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.336445+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.336924+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.373866+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:06:33.374568+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.374617+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.575692+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.576166+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.663211+00:00", "trade", 13.169, 300.0]
["2026-09-18T19:06:33.663254+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:33.663514+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:06:33.663950+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.663999+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.664280+00:00", "trade", 13.1699, 100.0]
["2026-09-18T19:06:33.664381+00:00", "trade", 13.17, 180.0]
["2026-09-18T19:06:33.664382+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:33.664383+00:00", "trade", 13.17, 400.0]
["2026-09-18T19:06:33.664396+00:00", "trade", 13.17, 14.0]
["2026-09-18T19:06:33.664399+00:00", "trade", 13.17, 300.0]
["2026-09-18T19:06:33.664404+00:00", "trade", 13.17, 500.0]
["2026-09-18T19:06:33.664497+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.664509+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.664516+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.664522+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.664529+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.664536+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:06:33.664542+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664550+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664557+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664563+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664577+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664583+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664589+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664595+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664602+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664615+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664641+00:00", "trade", 13.1699, 200.0]
["2026-09-18T19:06:33.664642+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664655+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664668+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664682+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664689+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664696+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664700+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:06:33.664700+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:06:33.664703+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664710+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664712+00:00", "trade", 13.17, 31.0]
["2026-09-18T19:06:33.664717+00:00", "trade", 13.17, 11.0]
["2026-09-18T19:06:33.664717+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664732+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664739+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664800+00:00", "trade", 13.17, 97.0]
["2026-09-18T19:06:33.664802+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:33.664802+00:00", "trade", 13.17, 23.0]
["2026-09-18T19:06:33.664803+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664813+00:00", "trade", 13.17, 75.0]
["2026-09-18T19:06:33.664815+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:33.664815+00:00", "trade", 13.17, 260.0]
["2026-09-18T19:06:33.664815+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:06:33.664819+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.664820+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:33.664820+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:33.664820+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:06:33.664924+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.664931+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.664963+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.664986+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.664994+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.665122+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.665147+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.665157+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.665282+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.665299+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.665312+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.665325+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.665358+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.665445+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.665503+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.665597+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.665746+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.665763+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.665826+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.665845+00:00", "trade", 13.17, 8400.0]
["2026-09-18T19:06:33.666464+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.666550+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.666564+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.666650+00:00", "trade", 13.17, 391.0]
["2026-09-18T19:06:33.666917+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.667299+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:33.670470+00:00", "trade", 13.17, 9.0]
["2026-09-18T19:06:33.754867+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:34.625798+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:34.844158+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:34.848646+00:00", "trade", 13.175, 1300.0]
["2026-09-18T19:06:34.888295+00:00", "trade", 13.1733, 5.0]
["2026-09-18T19:06:34.913542+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:34.916567+00:00", "trade", 13.175, 500.0]
["2026-09-18T19:06:34.916844+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:34.917117+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:06:34.917245+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:34.917609+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:34.963911+00:00", "trade", 13.17, 8000.0]
["2026-09-18T19:06:34.964588+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:35.591508+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:35.613197+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:35.964661+00:00", "trade", 13.175, 224.0]
["2026-09-18T19:06:35.966820+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:35.982468+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:36.101458+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:36.101908+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:36.343802+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:36.344262+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:36.380939+00:00", "trade", 13.1781, 100.0]
["2026-09-18T19:06:36.399627+00:00", "trade", 13.1781, 100.0]
["2026-09-18T19:06:36.516610+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:36.516640+00:00", "trade", 13.175, 900.0]
["2026-09-18T19:06:36.517401+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:36.518135+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:36.727222+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:36.780886+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:36.843988+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:37.020058+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:37.816224+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:38.280131+00:00", "trade", 13.1729, 5.0]
["2026-09-18T19:06:38.301112+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:38.611846+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:38.643886+00:00", "trade", 13.175, 9500.0]
["2026-09-18T19:06:38.759850+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:38.760185+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:38.762881+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:38.763327+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:38.802521+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:39.251023+00:00", "trade", 13.1741, 800.0]
["2026-09-18T19:06:39.251821+00:00", "trade", 13.175, 221.0]
["2026-09-18T19:06:39.487840+00:00", "trade", 13.18, 8000.0]
["2026-09-18T19:06:39.860525+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:39.860922+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:39.861327+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:39.861383+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:39.862391+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:39.888480+00:00", "trade", 13.175, 10.0]
["2026-09-18T19:06:40.703762+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:40.704750+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:40.705201+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:40.917136+00:00", "trade", 13.1778, 25.0]
["2026-09-18T19:06:41.243696+00:00", "trade", 13.175, 9000.0]
["2026-09-18T19:06:41.292686+00:00", "trade", 13.175, 5.0]
["2026-09-18T19:06:41.296688+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:06:41.300262+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:06:42.138653+00:00", "trade", 13.1867, 2.0]
["2026-09-18T19:06:42.300971+00:00", "trade", 13.175, 144.0]
["2026-09-18T19:06:43.191652+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:43.549746+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:06:43.550519+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:43.550988+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:43.639775+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:43.967616+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:43.971751+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:44.142887+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:44.143346+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:44.406643+00:00", "trade", 13.1722, 7.0]
["2026-09-18T19:06:44.407019+00:00", "trade", 13.1722, 1.0]
["2026-09-18T19:06:44.418491+00:00", "trade", 13.1722, 3.0]
["2026-09-18T19:06:44.419286+00:00", "trade", 13.1722, 1.0]
["2026-09-18T19:06:44.655440+00:00", "trade", 13.1722, 4.0]
["2026-09-18T19:06:44.656278+00:00", "trade", 13.1722, 1.0]
["2026-09-18T19:06:44.868237+00:00", "trade", 13.175, 4.0]
["2026-09-18T19:06:44.918344+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:44.918799+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:44.919028+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:44.919539+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:44.930138+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:45.314935+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:45.437794+00:00", "trade", 13.1866, 2.0]
["2026-09-18T19:06:45.868731+00:00", "trade", 13.175, 153.0]
["2026-09-18T19:06:46.174190+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:46.205810+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:46.219418+00:00", "trade", 13.1777, 1.0]
["2026-09-18T19:06:46.489348+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:46.593404+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:46.600856+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:46.728879+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:47.101058+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:47.184315+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:47.836669+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:47.836948+00:00", "trade", 13.175, 87.0]
["2026-09-18T19:06:48.637402+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:48.796123+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:49.149278+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:49.149735+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:49.150167+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:49.150662+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:49.164705+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:49.165147+00:00", "trade", 13.175, 69.0]
["2026-09-18T19:06:49.165197+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:49.168038+00:00", "trade", 13.18, 1100.0]
["2026-09-18T19:06:49.210359+00:00", "trade", 13.1771, 43.0]
["2026-09-18T19:06:49.270130+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:06:49.270982+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:49.733813+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:06:49.976233+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:49.976244+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:50.142860+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:51.505098+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:51.796888+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:52.131445+00:00", "trade", 13.1863, 100.0]
["2026-09-18T19:06:52.278829+00:00", "trade", 13.18, 50.0]
["2026-09-18T19:06:52.474624+00:00", "trade", 13.1863, 100.0]
["2026-09-18T19:06:53.051042+00:00", "trade", 13.17, 25.0]
["2026-09-18T19:06:53.444492+00:00", "trade", 13.1863, 1.0]
["2026-09-18T19:06:53.461662+00:00", "trade", 13.1806, 300.0]
["2026-09-18T19:06:54.000836+00:00", "trade", 13.1806, 100.0]
["2026-09-18T19:06:54.019350+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:54.020065+00:00", "trade", 13.175, 56.0]
["2026-09-18T19:06:54.434625+00:00", "trade", 13.1701, 110.0]
["2026-09-18T19:06:54.467571+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:54.513418+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:06:54.963792+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:55.293177+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:55.700036+00:00", "trade", 13.1805, 100.0]
["2026-09-18T19:06:56.219808+00:00", "trade", 13.1804, 100.0]
["2026-09-18T19:06:56.238301+00:00", "trade", 13.1732, 45.0]
["2026-09-18T19:06:56.239044+00:00", "trade", 13.175, 81.0]
["2026-09-18T19:06:56.257605+00:00", "trade", 13.175, 9500.0]
["2026-09-18T19:06:56.435136+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:56.461922+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:56.461987+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:56.462350+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:56.462945+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:56.463405+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:56.475828+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:57.461007+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:57.839056+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:06:58.477765+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:58.477766+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:58.478524+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:58.478526+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:58.478961+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:58.478962+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:58.481908+00:00", "trade", 13.175, 200.0]
["2026-09-18T19:06:58.481911+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:06:58.554467+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:58.816058+00:00", "trade", 13.1732, 1.0]
["2026-09-18T19:06:59.003693+00:00", "trade", 13.175, 36.0]
["2026-09-18T19:06:59.059997+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:59.060248+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:59.060712+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:59.066167+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:59.079577+00:00", "trade", 13.1797, 800.0]
["2026-09-18T19:06:59.080011+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:59.086936+00:00", "trade", 13.1797, 400.0]
["2026-09-18T19:06:59.324097+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:59.917580+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:06:59.918091+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:59.918112+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:06:59.918569+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:00.018631+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:00.173062+00:00", "trade", 13.1858, 3.0]
["2026-09-18T19:07:00.217403+00:00", "trade", 13.17, 99.0]
["2026-09-18T19:07:00.277009+00:00", "trade", 13.175, 99.0]
["2026-09-18T19:07:00.277463+00:00", "trade", 13.175, 39.0]
["2026-09-18T19:07:00.277720+00:00", "trade", 13.175, 5.0]
["2026-09-18T19:07:00.346265+00:00", "trade", 13.17, 99.0]
["2026-09-18T19:07:00.408400+00:00", "trade", 13.175, 18.0]
["2026-09-18T19:07:00.409224+00:00", "trade", 13.175, 2.0]
["2026-09-18T19:07:00.409352+00:00", "trade", 13.17, 50.0]
["2026-09-18T19:07:00.409916+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:07:00.410504+00:00", "trade", 13.175, 81.0]
["2026-09-18T19:07:00.410855+00:00", "trade", 13.17, 500.0]
["2026-09-18T19:07:01.049499+00:00", "trade", 13.17, 50.0]
["2026-09-18T19:07:01.049580+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:01.049943+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:01.283486+00:00", "trade", 13.17, 99.0]
["2026-09-18T19:07:01.345764+00:00", "trade", 13.17, 99.0]
["2026-09-18T19:07:01.345924+00:00", "trade", 13.1703, 99.0]
["2026-09-18T19:07:01.346533+00:00", "trade", 13.17, 125.0]
["2026-09-18T19:07:01.346944+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:01.346982+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:01.347034+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:01.410003+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:01.839456+00:00", "trade", 13.175, 25.0]
["2026-09-18T19:07:01.852960+00:00", "trade", 13.1858, 1.0]
["2026-09-18T19:07:01.982482+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:02.299499+00:00", "trade", 13.17, 752.0]
["2026-09-18T19:07:02.372505+00:00", "trade", 13.175, 4000.0]
["2026-09-18T19:07:02.536028+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:02.536509+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:02.840184+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:07:02.926026+00:00", "trade", 13.17, 99.0]
["2026-09-18T19:07:02.978730+00:00", "trade", 13.1727, 99.0]
["2026-09-18T19:07:02.999509+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:03.048355+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:03.370736+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:03.803279+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:04.126022+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:04.557244+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:04.880467+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.214656+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.214906+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.430118+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.480780+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.480781+00:00", "trade", 13.17, 85.0]
["2026-09-18T19:07:05.480782+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:07:05.480784+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:07:05.480785+00:00", "trade", 13.17, 2.0]
["2026-09-18T19:07:05.480788+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.480789+00:00", "trade", 13.17, 3100.0]
["2026-09-18T19:07:05.480790+00:00", "trade", 13.17, 74.0]
["2026-09-18T19:07:05.480794+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:07:05.480794+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.480795+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:07:05.480795+00:00", "trade", 13.17, 1400.0]
["2026-09-18T19:07:05.480807+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.480815+00:00", "trade", 13.17, 14.0]
["2026-09-18T19:07:05.480821+00:00", "trade", 13.17, 31.0]
["2026-09-18T19:07:05.480823+00:00", "trade", 13.17, 300.0]
["2026-09-18T19:07:05.480827+00:00", "trade", 13.17, 600.0]
["2026-09-18T19:07:05.480829+00:00", "trade", 13.17, 30.0]
["2026-09-18T19:07:05.480835+00:00", "trade", 13.17, 60.0]
["2026-09-18T19:07:05.480841+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:07:05.480896+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.480910+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.480916+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.480923+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.480930+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.480936+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.480950+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.480957+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.480964+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.480977+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.480991+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.480997+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481003+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481008+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481010+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481017+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481024+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481030+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481037+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481052+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481066+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481073+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481079+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481086+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481092+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481099+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481114+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481120+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:07:05.481141+00:00", "trade", 13.175, 49.0]
["2026-09-18T19:07:05.481141+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:07:05.481150+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:07:05.481151+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:07:05.481159+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:07:05.481165+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:07:05.481172+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:07:05.481179+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:07:05.481185+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:07:05.481193+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:07:05.481200+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:07:05.481206+00:00", "trade", 13.17, 300.0]
["2026-09-18T19:07:05.481208+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:07:05.481215+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:07:05.481221+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:07:05.481227+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:07:05.481228+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:07:05.481230+00:00", "trade", 13.17, 13.0]
["2026-09-18T19:07:05.481230+00:00", "trade", 13.17, 700.0]
["2026-09-18T19:07:05.481230+00:00", "trade", 13.17, 14.0]
["2026-09-18T19:07:05.481232+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481235+00:00", "trade", 13.17, 253.0]
["2026-09-18T19:07:05.481236+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481237+00:00", "trade", 13.17, 11.0]
["2026-09-18T19:07:05.481238+00:00", "trade", 13.17, 15.0]
["2026-09-18T19:07:05.481243+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481256+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481260+00:00", "trade", 13.17, 99.0]
["2026-09-18T19:07:05.481263+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481277+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481283+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481297+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481323+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481345+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481366+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481399+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481419+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481428+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481437+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481529+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:07:05.481652+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481752+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481812+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481827+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481844+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.481872+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.482190+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.482313+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:07:05.482567+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.482590+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:07:05.482603+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:07:05.482604+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:07:05.482605+00:00", "trade", 13.17, 93.0]
["2026-09-18T19:07:05.482608+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:07:05.482612+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:07:05.482616+00:00", "trade", 13.17, 307.0]
["2026-09-18T19:07:05.483111+00:00", "trade", 13.17, 482.0]
["2026-09-18T19:07:05.483124+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.483256+00:00", "trade", 13.17, 2.0]
["2026-09-18T19:07:05.483339+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.483375+00:00", "trade", 13.17, 2.0]
["2026-09-18T19:07:05.483584+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.483934+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.484253+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.484293+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.484356+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.484885+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.485046+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.497780+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:07:05.498129+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.498199+00:00", "trade", 13.165, 250.0]
["2026-09-18T19:07:05.498261+00:00", "trade", 13.165, 50.0]
["2026-09-18T19:07:05.498590+00:00", "trade", 13.165, 400.0]
["2026-09-18T19:07:05.498872+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:07:05.500583+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.533465+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.541107+00:00", "trade", 13.1633, 99.0]
["2026-09-18T19:07:05.555568+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.555950+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.555962+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.556050+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.646309+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.681401+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:05.864400+00:00", "trade", 13.1619, 15.0]
["2026-09-18T19:07:05.864764+00:00", "trade", 13.1619, 1.0]
["2026-09-18T19:07:06.412261+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:07.329487+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:07.498376+00:00", "trade", 13.1787, 200.0]
["2026-09-18T19:07:07.629261+00:00", "trade", 13.165, 300.0]
["2026-09-18T19:07:07.776611+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:07.799338+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:07.799804+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:08.321202+00:00", "trade", 13.17, 3.0]
["2026-09-18T19:07:08.382466+00:00", "trade", 13.1664, 2.0]
["2026-09-18T19:07:08.524977+00:00", "trade", 13.1849, 1.0]
["2026-09-18T19:07:09.996168+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:10.408806+00:00", "trade", 13.1787, 400.0]
["2026-09-18T19:07:10.417427+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:11.020935+00:00", "trade", 13.1765, 2.0]
["2026-09-18T19:07:11.123851+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:11.206793+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:12.091962+00:00", "trade", 13.16, 4.0]
["2026-09-18T19:07:12.091972+00:00", "trade", 13.165, 4.0]
["2026-09-18T19:07:12.141503+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:12.371965+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:12.372145+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:12.381269+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:12.641989+00:00", "trade", 13.1848, 2.0]
["2026-09-18T19:07:12.921752+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:12.921779+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:13.280294+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:13.280304+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:13.280320+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:13.280390+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:13.281061+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:13.580451+00:00", "trade", 13.196, 200.0]
["2026-09-18T19:07:13.587520+00:00", "trade", 13.196, 20.0]
["2026-09-18T19:07:13.609225+00:00", "trade", 13.16, 650.0]
["2026-09-18T19:07:13.621332+00:00", "trade", 13.17, 30.0]
["2026-09-18T19:07:13.779800+00:00", "trade", 13.1601, 50.0]
["2026-09-18T19:07:13.988202+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:13.988528+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:14.082143+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:14.082182+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:14.083167+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:14.382556+00:00", "trade", 13.1686, 15.0]
["2026-09-18T19:07:14.403286+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:14.403788+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:15.493709+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:15.493810+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:07:15.494085+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:15.494307+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:15.495099+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:15.576788+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:15.797651+00:00", "trade", 13.165, 496.0]
["2026-09-18T19:07:15.797680+00:00", "trade", 13.16, 496.0]
["2026-09-18T19:07:15.797680+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:15.797785+00:00", "trade", 13.165, 1504.0]
["2026-09-18T19:07:16.575227+00:00", "trade", 13.165, 10.0]
["2026-09-18T19:07:16.680146+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:16.680163+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:16.902439+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:16.982649+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:16.982673+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:17.099712+00:00", "trade", 13.16, 20000.0]
["2026-09-18T19:07:17.100413+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:17.100901+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:17.683475+00:00", "trade", 13.165, 4000.0]
["2026-09-18T19:07:17.684160+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:17.684615+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:18.309827+00:00", "trade", 13.1623, 3.0]
["2026-09-18T19:07:18.312251+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:18.437812+00:00", "trade", 13.165, 150.0]
["2026-09-18T19:07:18.438921+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:18.694213+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:18.971497+00:00", "trade", 13.165, 8000.0]
["2026-09-18T19:07:18.972247+00:00", "trade", 13.165, 114.0]
["2026-09-18T19:07:18.973948+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:18.991569+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:19.397231+00:00", "trade", 13.16, 20.0]
["2026-09-18T19:07:19.398507+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:19.428656+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:19.429774+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:19.429838+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:19.430293+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:19.526290+00:00", "trade", 13.1602, 3.0]
["2026-09-18T19:07:19.542319+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:19.542325+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:19.651226+00:00", "trade", 13.1625, 2.0]
["2026-09-18T19:07:19.956986+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:20.020137+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:20.324572+00:00", "trade", 13.1834, 2.0]
["2026-09-18T19:07:20.623750+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:20.623779+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:20.624515+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:21.032057+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:21.066772+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:21.216828+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:21.621325+00:00", "trade", 13.17, 20.0]
["2026-09-18T19:07:21.622561+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:21.668835+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:21.968409+00:00", "trade", 13.1612, 1.0]
["2026-09-18T19:07:22.258900+00:00", "trade", 13.1613, 1300.0]
["2026-09-18T19:07:22.661116+00:00", "trade", 13.165, 73.0]
["2026-09-18T19:07:22.674068+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:22.674603+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:22.674615+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:22.682547+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:22.966295+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:23.099869+00:00", "trade", 13.1601, 5000.0]
["2026-09-18T19:07:23.330127+00:00", "trade", 13.1614, 1006.0]
["2026-09-18T19:07:23.642748+00:00", "trade", 13.1758, 200.0]
["2026-09-18T19:07:23.671398+00:00", "trade", 13.16, 5.0]
["2026-09-18T19:07:23.715735+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:23.716192+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:23.719974+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:23.764223+00:00", "trade", 13.16, 20.0]
["2026-09-18T19:07:23.764999+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:23.765464+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:23.963980+00:00", "trade", 13.1758, 600.0]
["2026-09-18T19:07:24.030777+00:00", "trade", 13.165, 6.0]
["2026-09-18T19:07:24.172507+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:24.172530+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:24.172555+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:24.172580+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:24.173039+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:24.187320+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:24.187414+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:24.892744+00:00", "trade", 13.1626, 1000.0]
["2026-09-18T19:07:24.915161+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:24.978512+00:00", "trade", 13.16, 25.0]
["2026-09-18T19:07:24.979285+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:25.089026+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:25.101027+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:25.225052+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:25.425860+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:25.518444+00:00", "trade", 13.16, 99.0]
["2026-09-18T19:07:25.571580+00:00", "trade", 13.1633, 99.0]
["2026-09-18T19:07:25.643381+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:25.875274+00:00", "trade", 13.165, 1500.0]
["2026-09-18T19:07:25.877031+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:25.890746+00:00", "trade", 13.183, 3.0]
["2026-09-18T19:07:25.891517+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:25.980209+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:26.239696+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:26.240518+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:26.378672+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:26.417994+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:26.638028+00:00", "trade", 13.1755, 100.0]
["2026-09-18T19:07:26.648125+00:00", "trade", 13.1755, 100.0]
["2026-09-18T19:07:26.650748+00:00", "trade", 13.1755, 100.0]
["2026-09-18T19:07:26.751301+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:26.832890+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:07:26.997984+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:27.028598+00:00", "trade", 13.165, 2.0]
["2026-09-18T19:07:27.029061+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:27.105651+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:27.209091+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:27.546679+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:27.974327+00:00", "trade", 13.16, 99.0]
["2026-09-18T19:07:28.025990+00:00", "trade", 13.1633, 99.0]
["2026-09-18T19:07:28.098461+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:28.099611+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:28.121131+00:00", "trade", 13.165, 400.0]
["2026-09-18T19:07:28.121905+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:28.125057+00:00", "trade", 13.165, 400.0]
["2026-09-18T19:07:28.417882+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:28.424466+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:28.566507+00:00", "trade", 13.1831, 1.0]
["2026-09-18T19:07:29.642823+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:29.703184+00:00", "trade", 13.16, 99.0]
["2026-09-18T19:07:29.703943+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:29.770598+00:00", "trade", 13.1601, 99.0]
["2026-09-18T19:07:30.190244+00:00", "trade", 13.1833, 800.0]
["2026-09-18T19:07:30.406981+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:30.424023+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:30.858458+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:30.858910+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:30.883661+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:31.600974+00:00", "trade", 13.1691, 3.0]
["2026-09-18T19:07:31.680161+00:00", "trade", 13.17, 25.0]
["2026-09-18T19:07:31.720125+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:31.720317+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:31.720629+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:31.747763+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:32.144874+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:32.162721+00:00", "trade", 13.16, 99.0]
["2026-09-18T19:07:32.214864+00:00", "trade", 13.1628, 99.0]
["2026-09-18T19:07:32.284863+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:32.319830+00:00", "trade", 13.1615, 8.0]
["2026-09-18T19:07:32.320259+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:32.325172+00:00", "trade", 13.1622, 7.0]
["2026-09-18T19:07:32.409767+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:32.579875+00:00", "trade", 13.1631, 3.0]
["2026-09-18T19:07:32.853007+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:32.856949+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:07:32.856964+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:07:32.856998+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:32.857010+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:07:32.857029+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:07:32.857191+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:07:32.857347+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:32.857394+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:32.857900+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:32.858599+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:32.860110+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:32.861483+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:32.861488+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:07:32.970489+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:33.045149+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:33.367092+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:33.818600+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:33.883777+00:00", "trade", 13.16, 25.0]
["2026-09-18T19:07:34.056221+00:00", "trade", 13.16, 752.0]
["2026-09-18T19:07:34.056320+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:07:34.121350+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:07:34.122555+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:34.122569+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:34.133082+00:00", "trade", 13.1601, 200.0]
["2026-09-18T19:07:34.133723+00:00", "trade", 13.16, 500.0]
["2026-09-18T19:07:34.133726+00:00", "trade", 13.16, 20.0]
["2026-09-18T19:07:34.133726+00:00", "trade", 13.16, 80.0]
["2026-09-18T19:07:34.133727+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:07:34.133730+00:00", "trade", 13.16, 2.0]
["2026-09-18T19:07:34.133735+00:00", "trade", 13.16, 1000.0]
["2026-09-18T19:07:34.133735+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:07:34.133735+00:00", "trade", 13.16, 700.0]
["2026-09-18T19:07:34.133737+00:00", "trade", 13.16, 10.0]
["2026-09-18T19:07:34.133743+00:00", "trade", 13.16, 2.0]
["2026-09-18T19:07:34.133743+00:00", "trade", 13.16, 129.0]
["2026-09-18T19:07:34.133744+00:00", "trade", 13.16, 231.0]
["2026-09-18T19:07:34.133744+00:00", "trade", 13.16, 11.0]
["2026-09-18T19:07:34.133750+00:00", "trade", 13.16, 99.0]
["2026-09-18T19:07:34.133793+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:07:34.133796+00:00", "trade", 13.16, 8.0]
["2026-09-18T19:07:34.133799+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:07:34.133801+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:07:34.133803+00:00", "trade", 13.16, 10.0]
["2026-09-18T19:07:34.133805+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:07:34.133809+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:07:34.133810+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:07:34.133811+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:07:34.133848+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:34.133855+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:34.133856+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:34.133886+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:07:34.133929+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:34.133931+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:34.133961+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:34.133971+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:34.133979+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:34.133986+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:34.133995+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:34.134018+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:34.134028+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:34.134076+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:34.134097+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:07:34.134122+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:07:34.134130+00:00", "trade", 13.16, 12.0]
["2026-09-18T19:07:34.134132+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:07:34.134150+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:07:34.134157+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:07:34.134158+00:00", "trade", 13.16, 79.0]
["2026-09-18T19:07:34.134158+00:00", "trade", 13.16, 598.0]
["2026-09-18T19:07:34.134160+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:07:34.134163+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:07:34.134167+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:07:34.134169+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:07:34.134176+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:07:34.134183+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:07:34.134191+00:00", "trade", 13.16, 183.0]
["2026-09-18T19:07:34.134191+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:07:34.134196+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:07:34.134196+00:00", "trade", 13.16, 8.0]
["2026-09-18T19:07:34.134196+00:00", "trade", 13.16, 10.0]
["2026-09-18T19:07:34.134197+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:07:34.134198+00:00", "trade", 13.16, 15.0]
["2026-09-18T19:07:34.134201+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134202+00:00", "trade", 13.16, 6.0]
["2026-09-18T19:07:34.134203+00:00", "trade", 13.16, 3.0]
["2026-09-18T19:07:34.134204+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134205+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:07:34.134205+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:07:34.134209+00:00", "trade", 13.16, 75.0]
["2026-09-18T19:07:34.134211+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134213+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:07:34.134219+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134250+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134257+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134269+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134277+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134279+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134306+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134329+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134469+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134475+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134494+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134534+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134550+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134601+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134639+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134661+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:07:34.134668+00:00", "trade", 13.16, 311.0]
["2026-09-18T19:07:34.134683+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134807+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134826+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134859+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.134924+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.135090+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.135105+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.135494+00:00", "trade", 13.16, 2.0]
["2026-09-18T19:07:34.135514+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:07:34.135531+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:07:34.135538+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:07:34.135542+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:07:34.135547+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:07:34.135553+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:07:34.135568+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:07:34.135585+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:07:34.135876+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.136081+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:07:34.136100+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.136194+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.136333+00:00", "trade", 13.16, 7.0]
["2026-09-18T19:07:34.136549+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.136733+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.137250+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:07:34.137779+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.137907+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.138738+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.138757+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.140273+00:00", "trade", 13.16, 11.0]
["2026-09-18T19:07:34.143883+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.143884+00:00", "trade", 13.15, 7.0]
["2026-09-18T19:07:34.143898+00:00", "trade", 13.155, 7.0]
["2026-09-18T19:07:34.143918+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:07:34.143954+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.143992+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:07:34.144052+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:07:34.144811+00:00", "trade", 13.1502, 140.0]
["2026-09-18T19:07:34.145986+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.155438+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.155452+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.155459+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.155473+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.155538+00:00", "trade", 13.15, 15.0]
["2026-09-18T19:07:34.155992+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.161834+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:07:34.165637+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.175763+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.190929+00:00", "trade", 13.1527, 99.0]
["2026-09-18T19:07:34.209749+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:07:34.210138+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.210156+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:34.233776+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.183473+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.183499+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.185024+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.325424+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.325451+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.325460+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.325476+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.325727+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.326033+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.732871+00:00", "trade", 13.1828, 1.0]
["2026-09-18T19:07:35.754612+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:35.755662+00:00", "trade", 13.15, 799.0]
["2026-09-18T19:07:35.755737+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.755938+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.755958+00:00", "trade", 13.15, 6.0]
["2026-09-18T19:07:35.755963+00:00", "trade", 13.15, 4.0]
["2026-09-18T19:07:35.755965+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.756561+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.757426+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:35.757476+00:00", "trade", 13.15, 50.0]
["2026-09-18T19:07:35.757866+00:00", "trade", 13.15, 150.0]
["2026-09-18T19:07:35.757910+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.757990+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.758019+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:07:35.758190+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.758641+00:00", "trade", 13.15, 502.0]
["2026-09-18T19:07:35.759827+00:00", "trade", 13.15, 101.0]
["2026-09-18T19:07:35.759829+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.759927+00:00", "trade", 13.15, 1000.0]
["2026-09-18T19:07:35.763338+00:00", "trade", 13.15, 2000.0]
["2026-09-18T19:07:35.772156+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:35.773347+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:35.773507+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:35.773519+00:00", "trade", 13.15, 32.0]
["2026-09-18T19:07:35.773529+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:35.773549+00:00", "trade", 13.15, 32.0]
["2026-09-18T19:07:35.773655+00:00", "trade", 13.15, 302.0]
["2026-09-18T19:07:35.773761+00:00", "trade", 13.15, 32.0]
["2026-09-18T19:07:35.773821+00:00", "trade", 13.15, 68.0]
["2026-09-18T19:07:35.774144+00:00", "trade", 13.15, 8.0]
["2026-09-18T19:07:35.774685+00:00", "trade", 13.15, 92.0]
["2026-09-18T19:07:35.774933+00:00", "trade", 13.1501, 40.0]
["2026-09-18T19:07:35.777384+00:00", "trade", 13.15, 50.0]
["2026-09-18T19:07:35.777692+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:35.780762+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:35.892763+00:00", "trade", 13.1568, 156.0]
["2026-09-18T19:07:35.915139+00:00", "trade", 13.1568, 1.0]
["2026-09-18T19:07:36.302487+00:00", "trade", 13.16, 25.0]
["2026-09-18T19:07:36.311189+00:00", "trade", 13.155, 2000.0]
["2026-09-18T19:07:36.312170+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:37.302449+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:37.302477+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:37.304094+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:37.394996+00:00", "trade", 13.167, 5.0]
["2026-09-18T19:07:37.396713+00:00", "trade", 13.167, 47.0]
["2026-09-18T19:07:37.397708+00:00", "trade", 13.167, 15.0]
["2026-09-18T19:07:37.398431+00:00", "trade", 13.167, 1.0]
["2026-09-18T19:07:37.400487+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:37.400503+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:37.400510+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:37.400516+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:37.400520+00:00", "trade", 13.15, 10.0]
["2026-09-18T19:07:37.400525+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:37.400530+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:37.400577+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:37.402116+00:00", "trade", 13.167, 1.0]
["2026-09-18T19:07:37.405811+00:00", "trade", 13.167, 12.0]
["2026-09-18T19:07:37.408457+00:00", "trade", 13.151, 100.0]
["2026-09-18T19:07:37.428150+00:00", "trade", 13.151, 2.0]
["2026-09-18T19:07:37.428930+00:00", "trade", 13.1515, 2400.0]
["2026-09-18T19:07:37.449417+00:00", "trade", 13.1517, 1.0]
["2026-09-18T19:07:37.553976+00:00", "trade", 13.1551, 2.0]
["2026-09-18T19:07:37.788293+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:07:37.789354+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:07:37.789550+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:07:37.950729+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:38.620231+00:00", "trade", 13.1732, 100.0]
["2026-09-18T19:07:38.772751+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.020969+00:00", "trade", 13.155, 50.0]
["2026-09-18T19:07:39.021757+00:00", "trade", 13.155, 41.0]
["2026-09-18T19:07:39.022498+00:00", "trade", 13.155, 8.0]
["2026-09-18T19:07:39.023180+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:07:39.169625+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:07:39.774128+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.774136+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.774151+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.774666+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.775062+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.775115+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.817599+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:07:39.817660+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.817685+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.817922+00:00", "trade", 13.155, 250.0]
["2026-09-18T19:07:39.818024+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.824955+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825256+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825270+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825277+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825283+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825290+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825294+00:00", "trade", 13.16, 400.0]
["2026-09-18T19:07:39.825297+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825513+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825596+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825603+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825610+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825616+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825630+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825638+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825645+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825652+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825698+00:00", "trade", 13.16, 25.0]
["2026-09-18T19:07:39.825698+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825740+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.825845+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.826081+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.826093+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.826130+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.826352+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.943214+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.943261+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:39.944462+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:40.024140+00:00", "trade", 13.1821, 3.0]
["2026-09-18T19:07:40.298148+00:00", "trade", 13.155, 1300.0]
["2026-09-18T19:07:40.428539+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:40.675683+00:00", "trade", 13.16, 7.0]
["2026-09-18T19:07:40.676096+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:40.676104+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:40.676130+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:40.676582+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:40.774546+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:40.775031+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:40.916937+00:00", "trade", 13.1599, 5000.0]
["2026-09-18T19:07:41.067342+00:00", "trade", 13.1599, 4000.0]
["2026-09-18T19:07:41.068114+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:41.070659+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:41.200314+00:00", "trade", 13.1937, 121.0]
["2026-09-18T19:07:41.200956+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:41.201138+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:41.418915+00:00", "trade", 13.155, 4000.0]
["2026-09-18T19:07:41.422940+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:42.843405+00:00", "trade", 13.155, 8000.0]
["2026-09-18T19:07:42.972971+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:42.996349+00:00", "trade", 13.155, 2000.0]
["2026-09-18T19:07:42.998388+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:42.998847+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.058933+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.159143+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.159641+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.563751+00:00", "trade", 13.155, 9000.0]
["2026-09-18T19:07:43.652984+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.653473+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.733739+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:43.735685+00:00", "trade", 13.155, 300.0]
["2026-09-18T19:07:43.736045+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.736503+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.739220+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:43.739283+00:00", "trade", 13.155, 400.0]
["2026-09-18T19:07:43.739580+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.739913+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:43.740016+00:00", "trade", 13.16, 16.0]
["2026-09-18T19:07:43.740246+00:00", "trade", 13.155, 39.0]
["2026-09-18T19:07:43.740413+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.740433+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.740510+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.740517+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.740688+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.740883+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.740981+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.741061+00:00", "trade", 13.155, 12.0]
["2026-09-18T19:07:43.741072+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:07:43.741603+00:00", "trade", 13.155, 11.0]
["2026-09-18T19:07:43.742143+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.742507+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:43.742782+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:43.742782+00:00", "trade", 13.155, 2.0]
["2026-09-18T19:07:43.756637+00:00", "trade", 13.155, 400.0]
["2026-09-18T19:07:43.854258+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:44.028536+00:00", "trade", 13.155, 9.0]
["2026-09-18T19:07:44.202184+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:44.202305+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:44.203085+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:44.204037+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:44.220614+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:44.227343+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:44.436893+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:07:44.437600+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:44.590609+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:44.590637+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:44.591231+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:44.602370+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:44.641480+00:00", "trade", 13.1805, 1.0]
["2026-09-18T19:07:44.862283+00:00", "trade", 13.1526, 60.0]
["2026-09-18T19:07:44.899362+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:44.899388+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:44.900030+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:44.900084+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:45.016428+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:45.016526+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:45.023462+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:45.088514+00:00", "trade", 13.1571, 10.0]
["2026-09-18T19:07:45.549295+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:45.766279+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:45.767308+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:46.021212+00:00", "trade", 13.1523, 1500.0]
["2026-09-18T19:07:46.123872+00:00", "trade", 13.155, 2.0]
["2026-09-18T19:07:46.198854+00:00", "trade", 13.155, 120.0]
["2026-09-18T19:07:46.540882+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:46.587026+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:46.587053+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:46.647309+00:00", "trade", 13.1501, 76.0]
["2026-09-18T19:07:46.937172+00:00", "trade", 13.1773, 2.0]
["2026-09-18T19:07:47.219605+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:47.345393+00:00", "trade", 13.155, 30.0]
["2026-09-18T19:07:47.345985+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:47.346011+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:47.346117+00:00", "trade", 13.155, 73.0]
["2026-09-18T19:07:47.346509+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:47.346899+00:00", "trade", 13.155, 7.0]
["2026-09-18T19:07:47.503231+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:47.503257+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:47.504000+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:47.505303+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:47.702300+00:00", "trade", 13.155, 58.0]
["2026-09-18T19:07:47.866431+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:47.866456+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:47.880558+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:47.881561+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:47.980225+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:47.985087+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:48.014840+00:00", "trade", 13.155, 800.0]
["2026-09-18T19:07:48.989052+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:48.989706+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:49.082543+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:49.125012+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:49.125398+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:49.125734+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:49.211971+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:07:49.212674+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:50.149848+00:00", "trade", 13.1802, 2.0]
["2026-09-18T19:07:51.016780+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:51.073484+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:51.073538+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:51.073805+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:51.074034+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:51.074041+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:51.074645+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:51.074710+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:51.225361+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:51.225687+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:51.225783+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:51.643153+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:51.690277+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:51.777732+00:00", "trade", 13.1708, 300.0]
["2026-09-18T19:07:51.780706+00:00", "trade", 13.1595, 100.0]
["2026-09-18T19:07:51.781418+00:00", "trade", 13.16, 47.0]
["2026-09-18T19:07:51.826055+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:51.829434+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:07:51.987537+00:00", "trade", 13.15, 900.0]
["2026-09-18T19:07:51.987588+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:51.990460+00:00", "trade", 13.15, 24200.0]
["2026-09-18T19:07:51.991169+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.002877+00:00", "trade", 13.155, 73.0]
["2026-09-18T19:07:52.003557+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.250044+00:00", "trade", 13.155, 600.0]
["2026-09-18T19:07:52.365296+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.365355+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.365379+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.490506+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.490559+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.490975+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.599263+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.846159+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.846501+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:52.846569+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.846696+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.848301+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:52.850390+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:52.851055+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.857704+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.873654+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.873665+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.874010+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.875381+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.877946+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:52.956566+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:53.042137+00:00", "trade", 13.1586, 1.0]
["2026-09-18T19:07:53.091025+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:53.154620+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:53.168577+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:53.314068+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:53.596925+00:00", "trade", 13.155, 2000.0]
["2026-09-18T19:07:53.735246+00:00", "trade", 13.16, 400.0]
["2026-09-18T19:07:53.833745+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:53.834590+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:53.954280+00:00", "trade", 13.15, 25100.0]
["2026-09-18T19:07:53.955048+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:54.002328+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:54.002991+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:54.187065+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:54.509008+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:54.551677+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:54.566712+00:00", "trade", 13.1501, 444.0]
["2026-09-18T19:07:54.824023+00:00", "trade", 13.15, 201.0]
["2026-09-18T19:07:54.824774+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:54.898626+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:54.957998+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:54.958663+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.050335+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.282748+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:07:55.282764+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:55.282766+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:55.283055+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.283066+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:07:55.283180+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.283332+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:55.283333+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.283381+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:55.283384+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:55.283384+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.283384+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.283388+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.283390+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.283392+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.283392+00:00", "trade", 13.15, 5.0]
["2026-09-18T19:07:55.283395+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.283397+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.283400+00:00", "trade", 13.15, 700.0]
["2026-09-18T19:07:55.283426+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.283447+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.283467+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:07:55.283502+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:07:55.283533+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.283841+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.284279+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.284972+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.285954+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.287369+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.288838+00:00", "trade", 13.15, 132.0]
["2026-09-18T19:07:55.288899+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:07:55.288961+00:00", "trade", 13.15, 8.0]
["2026-09-18T19:07:55.289015+00:00", "trade", 13.15, 50.0]
["2026-09-18T19:07:55.289016+00:00", "trade", 13.15, 20.0]
["2026-09-18T19:07:55.289018+00:00", "trade", 13.15, 180.0]
["2026-09-18T19:07:55.289019+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.289022+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.289023+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.289023+00:00", "trade", 13.15, 2300.0]
["2026-09-18T19:07:55.289026+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.289027+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:07:55.289029+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.289030+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:07:55.289032+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:07:55.289032+00:00", "trade", 13.15, 600.0]
["2026-09-18T19:07:55.289033+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:07:55.289036+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.289037+00:00", "trade", 13.15, 99.0]
["2026-09-18T19:07:55.289040+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.289040+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:07:55.289042+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.289048+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.289161+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.289174+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.289174+00:00", "trade", 13.15, 10.0]
["2026-09-18T19:07:55.289176+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.289179+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.289181+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:07:55.289184+00:00", "trade", 13.15, 900.0]
["2026-09-18T19:07:55.289184+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:07:55.289188+00:00", "trade", 13.15, 172.0]
["2026-09-18T19:07:55.289201+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.289209+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:55.289214+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289219+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.289221+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289228+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289231+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:07:55.289234+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289241+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289248+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289249+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289256+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289262+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289269+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289275+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289281+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289287+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289294+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289302+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289312+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289315+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289322+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289336+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289356+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289363+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289370+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289383+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289418+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:07:55.289449+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289467+00:00", "trade", 13.15, 24.0]
["2026-09-18T19:07:55.289468+00:00", "trade", 13.15, 11.0]
["2026-09-18T19:07:55.289477+00:00", "trade", 13.15, 199.0]
["2026-09-18T19:07:55.289477+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.289478+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.289478+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:55.289485+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.289486+00:00", "trade", 13.15, 299.0]
["2026-09-18T19:07:55.289487+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.289495+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.289504+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:07:55.289607+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.289786+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.289793+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.289797+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.289826+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.289935+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.289946+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.289953+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.289992+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.290012+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.290311+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.290363+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.290368+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.290376+00:00", "trade", 13.15, 40.0]
["2026-09-18T19:07:55.290393+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.290430+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.290638+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:07:55.290650+00:00", "trade", 13.15, 600.0]
["2026-09-18T19:07:55.290656+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.290662+00:00", "trade", 13.15, 60.0]
["2026-09-18T19:07:55.290671+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.290716+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.290739+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.290761+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.290791+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.290797+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.290815+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.290887+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:07:55.291038+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.291086+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.291151+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:07:55.291181+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:07:55.291349+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.291586+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.291588+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.293567+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.302165+00:00", "trade", 13.145, 500.0]
["2026-09-18T19:07:55.305785+00:00", "trade", 13.145, 250.0]
["2026-09-18T19:07:55.306186+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:55.313207+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.313258+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.313794+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.341532+00:00", "trade", 13.1433, 99.0]
["2026-09-18T19:07:55.467710+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.519660+00:00", "trade", 13.1771, 100.0]
["2026-09-18T19:07:55.564500+00:00", "trade", 13.1423, 18.0]
["2026-09-18T19:07:55.786548+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.790438+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:55.827700+00:00", "trade", 13.1771, 1.0]
["2026-09-18T19:07:55.893086+00:00", "trade", 13.1771, 14.0]
["2026-09-18T19:07:55.962321+00:00", "trade", 13.1486, 1.0]
["2026-09-18T19:07:55.975087+00:00", "trade", 13.1486, 402.0]
["2026-09-18T19:07:56.179851+00:00", "trade", 13.1495, 30.0]
["2026-09-18T19:07:56.182838+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.183327+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367230+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:56.367232+00:00", "trade", 13.15, 98.0]
["2026-09-18T19:07:56.367233+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:56.367244+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367292+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367299+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367305+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367312+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367318+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367319+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:07:56.367321+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:07:56.367321+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:56.367325+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367333+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367348+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367350+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:56.367354+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367362+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367369+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367375+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:07:56.367376+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367382+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367389+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367392+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:07:56.367393+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367404+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:56.367409+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:56.367424+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:56.367431+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:56.367437+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:56.367437+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:56.367444+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:56.367451+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:56.367474+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:56.367481+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:56.367481+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:56.367485+00:00", "trade", 13.15, 12500.0]
["2026-09-18T19:07:56.367486+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:56.367502+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:56.367516+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:56.367523+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:07:56.367538+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367553+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367558+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:56.367561+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367568+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367582+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367590+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367611+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367618+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367632+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367645+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367652+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367659+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367672+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367708+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:56.367866+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367898+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367922+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367929+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367938+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367943+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.367999+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.368026+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.368149+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.368188+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.368201+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.368228+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.368334+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.368363+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.368370+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.368387+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.368440+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.368463+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.368609+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.368626+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.368633+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.368680+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.368788+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.369252+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.369532+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.369637+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.369650+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.370046+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.370209+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.370220+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.370656+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.371744+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.373507+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:07:56.376623+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.376663+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.377116+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.382066+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.382324+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.390891+00:00", "trade", 13.15, 39.0]
["2026-09-18T19:07:56.391587+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.392045+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.412840+00:00", "trade", 13.15, 61.0]
["2026-09-18T19:07:56.419447+00:00", "trade", 13.1661, 500.0]
["2026-09-18T19:07:56.468041+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.532271+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.568089+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.568141+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.750582+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.751308+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.936477+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:07:56.937208+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.937256+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.937267+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.937427+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.937939+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.940300+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:56.976563+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:57.062507+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:57.367827+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:57.496973+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:57.497292+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:57.497312+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:57.497384+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:57.497587+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:07:57.497906+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:07:57.497965+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498101+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498222+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498231+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498260+00:00", "trade", 13.145, 37.0]
["2026-09-18T19:07:57.498296+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498325+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498363+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498376+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498382+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498390+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498397+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498404+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498410+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498417+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498467+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498481+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498516+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498525+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498539+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498599+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498697+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:07:57.498716+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498764+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498882+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:07:57.498905+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498917+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.498943+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.499288+00:00", "trade", 13.145, 6.0]
["2026-09-18T19:07:57.499389+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.499657+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.499964+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:07:57.499982+00:00", "trade", 13.14, 1.0]
["2026-09-18T19:07:57.500104+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.500122+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.500488+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.500778+00:00", "trade", 13.14, 1.0]
["2026-09-18T19:07:57.503151+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:07:57.503292+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.637620+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.656714+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.711568+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.902138+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.902334+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.931260+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:57.961530+00:00", "trade", 13.1499, 110.0]
["2026-09-18T19:07:58.017081+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:58.036946+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:58.063645+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:58.091134+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:58.437654+00:00", "trade", 13.166, 100.0]
["2026-09-18T19:07:59.022076+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.196534+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.196553+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.196691+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.196847+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.197311+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:07:59.235248+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.235708+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.235720+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.236987+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.254023+00:00", "trade", 13.1499, 5000.0]
["2026-09-18T19:07:59.271870+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.738701+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.739299+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.739641+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.739750+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.739831+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.739996+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.740093+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.740191+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.740471+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.740484+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.740638+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.740904+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.741362+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:07:59.744047+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.214357+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:08:00.214705+00:00", "trade", 13.15, 52.0]
["2026-09-18T19:08:00.214754+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.214761+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.214990+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.214996+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215003+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215010+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215025+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215032+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215038+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215044+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215051+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215077+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215096+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:00.215129+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215148+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215162+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215173+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215185+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215205+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215327+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215491+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215504+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.215544+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.217359+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.256665+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.257165+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.257625+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.265519+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.286512+00:00", "trade", 13.1499, 2000.0]
["2026-09-18T19:08:00.286943+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.287090+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.287464+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.287477+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.287532+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.287702+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.287937+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.288004+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.288158+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.288396+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.291330+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.291415+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.306120+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.325417+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.328101+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.330011+00:00", "trade", 13.15, 1500.0]
["2026-09-18T19:08:00.330090+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.330098+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:00.330112+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:00.330119+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:00.330125+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:00.330132+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:00.330140+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:00.330146+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:00.330153+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:00.330159+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:00.330172+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:00.330178+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:00.330198+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:00.330205+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:00.330264+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:00.330280+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:00.330298+00:00", "trade", 13.15, 48.0]
["2026-09-18T19:08:00.330400+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:00.330405+00:00", "trade", 13.15, 61.0]
["2026-09-18T19:08:00.330554+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:00.330585+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.330587+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:08:00.330696+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.330707+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.330917+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.330942+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.330979+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.330993+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.331011+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.331160+00:00", "trade", 13.155, 50.0]
["2026-09-18T19:08:00.331310+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.331320+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.331408+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.331814+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.332385+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.332569+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.332579+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.333117+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.333155+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.342187+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.368455+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.392454+00:00", "trade", 13.1529, 3.0]
["2026-09-18T19:08:00.430824+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.589960+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.590424+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.595202+00:00", "trade", 13.155, 2048.0]
["2026-09-18T19:08:00.618312+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.618749+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.622375+00:00", "trade", 13.155, 25.0]
["2026-09-18T19:08:00.781905+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.817797+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:00.926283+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.212357+00:00", "trade", 13.1529, 25.0]
["2026-09-18T19:08:01.281650+00:00", "trade", 13.1648, 200.0]
["2026-09-18T19:08:01.393197+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:08:01.393241+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:08:01.393437+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:08:01.393604+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:08:01.393625+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:08:01.393627+00:00", "trade", 13.155, 1142.0]
["2026-09-18T19:08:01.393738+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.393745+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.393764+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.394382+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.394583+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.394746+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.394916+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.395187+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.395635+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.396579+00:00", "trade", 13.15, 2958.0]
["2026-09-18T19:08:01.397343+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.397434+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.398090+00:00", "trade", 13.1539, 200.0]
["2026-09-18T19:08:01.398586+00:00", "trade", 13.1539, 2958.0]
["2026-09-18T19:08:01.398673+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.398929+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.399048+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.410151+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.442926+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.443917+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.444134+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.446677+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.475222+00:00", "trade", 13.155, 83.0]
["2026-09-18T19:08:01.475847+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.475994+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.476129+00:00", "trade", 13.155, 15.0]
["2026-09-18T19:08:01.477277+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:08:01.478257+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:08:01.480379+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:01.480821+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:01.480833+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:08:01.480854+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:08:01.480871+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:08:01.480878+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:08:01.480887+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:08:01.480900+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:08:01.480907+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:08:01.480913+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.480924+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.480925+00:00", "trade", 13.15, 3.0]
["2026-09-18T19:08:01.480926+00:00", "trade", 13.15, 57.0]
["2026-09-18T19:08:01.480929+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.480935+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.480964+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.480970+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.480973+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.480976+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.480980+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.480987+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.480991+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.480993+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.480997+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.481004+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.481011+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.481021+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:01.481025+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:01.481041+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:01.481048+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:01.481246+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:01.481353+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:01.481512+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:01.481523+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.481589+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.481637+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.481707+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.481726+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.481740+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.481759+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.481947+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.481960+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.481967+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.482096+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.482538+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.482628+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.482961+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.483413+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.483511+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.485157+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.495312+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.657873+00:00", "trade", 13.1757, 1.0]
["2026-09-18T19:08:01.734409+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.734649+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.734740+00:00", "trade", 13.15, 18.0]
["2026-09-18T19:08:01.740418+00:00", "trade", 13.145, 400.0]
["2026-09-18T19:08:01.740785+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.740810+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:01.740812+00:00", "trade", 13.145, 537.0]
["2026-09-18T19:08:01.740986+00:00", "trade", 13.145, 571.0]
["2026-09-18T19:08:01.741194+00:00", "trade", 13.145, 612.0]
["2026-09-18T19:08:01.742539+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:02.054354+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:02.055055+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:02.181544+00:00", "trade", 13.1424, 3.0]
["2026-09-18T19:08:02.181564+00:00", "trade", 13.1424, 1.0]
["2026-09-18T19:08:02.182323+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:02.275931+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:02.703292+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:02.703334+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:02.822894+00:00", "trade", 13.145, 9000.0]
["2026-09-18T19:08:02.871287+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:02.871287+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:02.871554+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:02.871748+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:02.871770+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:02.896876+00:00", "trade", 13.1433, 8.0]
["2026-09-18T19:08:02.925048+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:02.998387+00:00", "trade", 13.145, 340.0]
["2026-09-18T19:08:02.998409+00:00", "trade", 13.145, 300.0]
["2026-09-18T19:08:02.998578+00:00", "trade", 13.145, 188.0]
["2026-09-18T19:08:02.998586+00:00", "trade", 13.145, 112.0]
["2026-09-18T19:08:02.998617+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:08:02.998940+00:00", "trade", 13.145, 300.0]
["2026-09-18T19:08:02.999069+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:02.999157+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:03.000075+00:00", "trade", 13.145, 300.0]
["2026-09-18T19:08:03.053794+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:08:03.053953+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:08:03.054142+00:00", "trade", 13.145, 300.0]
["2026-09-18T19:08:03.114669+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:08:03.310136+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:03.310153+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:03.989164+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:03.989487+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:03.989627+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:04.044448+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:08:04.180775+00:00", "trade", 13.1635, 100.0]
["2026-09-18T19:08:04.298259+00:00", "trade", 13.1763, 1.0]
["2026-09-18T19:08:04.328677+00:00", "trade", 13.14, 25.0]
["2026-09-18T19:08:04.357745+00:00", "trade", 13.1887, 100.0]
["2026-09-18T19:08:04.893762+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:08:04.927440+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:04.927889+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:05.027788+00:00", "trade", 13.145, 9.0]
["2026-09-18T19:08:05.027797+00:00", "trade", 13.14, 9.0]
["2026-09-18T19:08:05.027909+00:00", "trade", 13.145, 91.0]
["2026-09-18T19:08:05.422768+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:05.424159+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:05.424618+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:05.424999+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:05.425191+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:05.667753+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:05.667760+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:05.672430+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:05.715158+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:05.715905+00:00", "trade", 13.145, 44.0]
["2026-09-18T19:08:05.723941+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:05.850469+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:05.850908+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:05.850927+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:05.868389+00:00", "trade", 13.1401, 1.0]
["2026-09-18T19:08:05.903784+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:05.916130+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:05.921671+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:06.024112+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:06.285835+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:06.383874+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:06.384335+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:06.384389+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:06.384842+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:06.390255+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:06.490973+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:06.515111+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:06.515562+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:06.515992+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:06.732944+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:06.735870+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:06.760130+00:00", "trade", 13.1634, 300.0]
["2026-09-18T19:08:07.010599+00:00", "trade", 13.145, 400.0]
["2026-09-18T19:08:07.011108+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:07.115875+00:00", "trade", 13.145, 10.0]
["2026-09-18T19:08:07.146856+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:07.147313+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:07.436194+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:08:07.437357+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:07.437757+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:07.437810+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:07.461543+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:07.462357+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:07.473740+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:07.782957+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:07.799547+00:00", "trade", 13.1486, 3.0]
["2026-09-18T19:08:08.123312+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.123346+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.123366+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393029+00:00", "trade", 13.15, 85.0]
["2026-09-18T19:08:08.393030+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:08.393032+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:08.393033+00:00", "trade", 13.15, 1300.0]
["2026-09-18T19:08:08.393036+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393037+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:08.393037+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:08.393041+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:08.393041+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:08.393130+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:08.393132+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393134+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:08.393135+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:08.393137+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:08.393139+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393140+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:08.393141+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:08.393143+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:08.393153+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:08:08.393154+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393159+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:08.393159+00:00", "trade", 13.15, 160.0]
["2026-09-18T19:08:08.393160+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:08.393160+00:00", "trade", 13.15, 9.0]
["2026-09-18T19:08:08.393160+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393168+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:08.393168+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:08.393168+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393169+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:08:08.393176+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393184+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393191+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393198+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393205+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393211+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393227+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393229+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:08.393229+00:00", "trade", 13.15, 20.0]
["2026-09-18T19:08:08.393229+00:00", "trade", 13.15, 180.0]
["2026-09-18T19:08:08.393235+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393241+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393248+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393256+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393263+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393270+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393277+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393284+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393292+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393314+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393357+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393371+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:08.393444+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:08.393452+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:08.393453+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:08:08.393454+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:08.393454+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:08.393456+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:08.393460+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:08.393461+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:08.393461+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:08.393469+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:08.393479+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:08.393493+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:08.393500+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:08.393502+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:08.393514+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:08.393521+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:08.393524+00:00", "trade", 13.15, 382.0]
["2026-09-18T19:08:08.393528+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:08:08.393528+00:00", "trade", 13.15, 20.0]
["2026-09-18T19:08:08.393528+00:00", "trade", 13.15, 140.0]
["2026-09-18T19:08:08.393528+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:08.393530+00:00", "trade", 13.15, 340.0]
["2026-09-18T19:08:08.393530+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393535+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:08.393535+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393536+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:08:08.393538+00:00", "trade", 13.15, 1300.0]
["2026-09-18T19:08:08.393538+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:08.393542+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393549+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393556+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393564+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393578+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393591+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393599+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393607+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393622+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393630+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393637+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393688+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393781+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393818+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393991+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.393997+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:08.394005+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:08.394012+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:08.394014+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.394016+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:08.394023+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:08.394097+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.394118+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.394138+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.394155+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.394420+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.394466+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.395571+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.396534+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.399658+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.400134+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:08.403211+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:08.403650+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.406759+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.434997+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.679488+00:00", "trade", 13.1628, 100.0]
["2026-09-18T19:08:08.733510+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.842611+00:00", "trade", 13.155, 22.0]
["2026-09-18T19:08:08.852817+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:08:08.933893+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.934632+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:08.937585+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:09.563491+00:00", "trade", 13.1745, 2.0]
["2026-09-18T19:08:09.640272+00:00", "trade", 13.1623, 200.0]
["2026-09-18T19:08:10.308505+00:00", "trade", 13.155, 31.0]
["2026-09-18T19:08:10.529917+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:10.530352+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:10.530422+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:10.530880+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:10.676762+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:08:10.677053+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:10.677054+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:08:10.677063+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:08:10.677192+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:10.677199+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:10.677205+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:10.677208+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:10.677238+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:10.677257+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:10.677505+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:10.677513+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:10.677676+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:10.677978+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:10.702223+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.045419+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:08:11.050227+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.056877+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.139208+00:00", "trade", 13.155, 400.0]
["2026-09-18T19:08:11.139557+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.140017+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.150039+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.150263+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.150276+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.150439+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.150539+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.151001+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.151115+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:08:11.151117+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:08:11.151687+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.151693+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.151778+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.151826+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.151848+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.151936+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.152303+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.152304+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.153076+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.154970+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.175181+00:00", "trade", 13.15, 85.0]
["2026-09-18T19:08:11.175182+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:08:11.175183+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:11.175216+00:00", "trade", 13.15, 37.0]
["2026-09-18T19:08:11.175216+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:11.175220+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:11.175221+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:11.175305+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.175312+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.175325+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:11.175481+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:11.175504+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:11.175559+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:11.175568+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:11.175585+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:11.175591+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:11.175597+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:11.175605+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:11.175612+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:11.175620+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:11.175624+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:11.175626+00:00", "trade", 13.15, 5300.0]
["2026-09-18T19:08:11.175626+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:11.175626+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175626+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175634+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175647+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175659+00:00", "trade", 13.15, 63.0]
["2026-09-18T19:08:11.175660+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175662+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175668+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175676+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175696+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175825+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175830+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175869+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175898+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175934+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175952+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175959+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175960+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.175989+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.176018+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.176126+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.176165+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.176318+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.176398+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.176408+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.177006+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.177045+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:11.177577+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.182596+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:11.185492+00:00", "trade", 13.145, 2.0]
["2026-09-18T19:08:11.185908+00:00", "trade", 13.145, 248.0]
["2026-09-18T19:08:11.187103+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.187888+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.215235+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.251474+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.251596+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.353852+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.455011+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.476528+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.494086+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.494142+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.636177+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.636647+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:08:11.637086+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.637548+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.637559+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.638367+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.638475+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.675323+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.675348+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.675987+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.676040+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.681882+00:00", "trade", 13.145, 2000.0]
["2026-09-18T19:08:11.778156+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.801590+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:08:11.802406+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.837912+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:11.869322+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:12.673106+00:00", "trade", 13.14, 10.0]
["2026-09-18T19:08:12.761440+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:12.761900+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:12.807917+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:12.808388+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:13.131283+00:00", "trade", 13.145, 5000.0]
["2026-09-18T19:08:13.478536+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:14.389653+00:00", "trade", 13.145, 40.0]
["2026-09-18T19:08:14.465167+00:00", "trade", 13.1499, 600.0]
["2026-09-18T19:08:14.510308+00:00", "trade", 13.14, 30.0]
["2026-09-18T19:08:14.759028+00:00", "trade", 13.1735, 4.0]
["2026-09-18T19:08:15.307649+00:00", "trade", 13.1534, 2.0]
["2026-09-18T19:08:15.356276+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:15.356301+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:15.356815+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:15.592109+00:00", "trade", 13.141, 300.0]
["2026-09-18T19:08:15.596056+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:16.068880+00:00", "trade", 13.145, 3.0]
["2026-09-18T19:08:16.413370+00:00", "trade", 13.1423, 52.0]
["2026-09-18T19:08:16.723513+00:00", "trade", 13.145, 20.0]
["2026-09-18T19:08:16.814910+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:16.815616+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:16.815692+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:16.816079+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:16.858085+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:16.909240+00:00", "trade", 13.145, 50.0]
["2026-09-18T19:08:17.178900+00:00", "trade", 13.14, 32.0]
["2026-09-18T19:08:17.179079+00:00", "trade", 13.14, 68.0]
["2026-09-18T19:08:17.179374+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:08:17.179563+00:00", "trade", 13.14, 11.0]
["2026-09-18T19:08:17.179650+00:00", "trade", 13.14, 9.0]
["2026-09-18T19:08:17.180082+00:00", "trade", 13.14, 73.0]
["2026-09-18T19:08:17.180375+00:00", "trade", 13.145, 800.0]
["2026-09-18T19:08:17.181568+00:00", "trade", 13.1428, 4.0]
["2026-09-18T19:08:17.182196+00:00", "trade", 13.14, 10.0]
["2026-09-18T19:08:17.182490+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:08:17.182680+00:00", "trade", 13.145, 1000.0]
["2026-09-18T19:08:17.184285+00:00", "trade", 13.14, 8.0]
["2026-09-18T19:08:17.185775+00:00", "trade", 13.14, 50.0]
["2026-09-18T19:08:17.187165+00:00", "trade", 13.14, 8.0]
["2026-09-18T19:08:17.197371+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:08:17.198101+00:00", "trade", 13.14, 360.0]
["2026-09-18T19:08:17.198373+00:00", "trade", 13.145, 190.0]
["2026-09-18T19:08:17.199055+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:08:17.450725+00:00", "trade", 13.146, 1600.0]
["2026-09-18T19:08:17.452287+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:17.452632+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:17.452749+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:17.452916+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:17.522644+00:00", "trade", 13.145, 3365.0]
["2026-09-18T19:08:17.598114+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:17.598141+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:17.598160+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:17.598697+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:17.725997+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:17.790413+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:17.875044+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:17.992017+00:00", "trade", 13.15, 20.0]
["2026-09-18T19:08:17.992974+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:18.085244+00:00", "trade", 13.1467, 15.0]
["2026-09-18T19:08:18.095952+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:18.168092+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:18.168119+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:18.169219+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:18.376292+00:00", "trade", 13.1522, 1.0]
["2026-09-18T19:08:18.643714+00:00", "trade", 13.145, 4000.0]
["2026-09-18T19:08:18.645403+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:18.646045+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:18.995572+00:00", "trade", 13.145, 20.0]
["2026-09-18T19:08:19.313304+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:19.313622+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:19.313666+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:19.570010+00:00", "trade", 13.145, 774.0]
["2026-09-18T19:08:19.605604+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:19.647585+00:00", "trade", 13.1724, 1.0]
["2026-09-18T19:08:19.911566+00:00", "trade", 13.14, 20.0]
["2026-09-18T19:08:19.913769+00:00", "trade", 13.145, 1.0]
["2026-09-18T19:08:19.925130+00:00", "trade", 13.145, 500.0]
["2026-09-18T19:08:19.925365+00:00", "trade", 13.145, 299.0]
["2026-09-18T19:08:19.941207+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.185295+00:00", "trade", 13.1607, 100.0]
["2026-09-18T19:08:20.199656+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:08:20.223601+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.390582+00:00", "trade", 13.1469, 1.0]
["2026-09-18T19:08:20.390952+00:00", "trade", 13.1469, 1.0]
["2026-09-18T19:08:20.594796+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.763054+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.764335+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.819597+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.821386+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.824072+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.824098+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.824612+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.884327+00:00", "trade", 13.1429, 50.0]
["2026-09-18T19:08:20.905979+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.930253+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.930594+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.930692+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.930888+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.931145+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.932465+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.946327+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:20.946780+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:21.027367+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:21.289601+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:21.638274+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:21.640421+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:21.641203+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:21.684545+00:00", "trade", 13.14, 1000.0]
["2026-09-18T19:08:21.890941+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:21.891422+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:22.034605+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:22.768375+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:22.768409+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:22.768436+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:22.768487+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:22.769751+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:23.915962+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:23.916422+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:24.079702+00:00", "trade", 13.1512, 200.0]
["2026-09-18T19:08:24.247997+00:00", "trade", 13.1401, 635.0]
["2026-09-18T19:08:24.248370+00:00", "trade", 13.1401, 1.0]
["2026-09-18T19:08:24.588068+00:00", "trade", 13.14, 500.0]
["2026-09-18T19:08:24.960821+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.094956+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.096484+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.096944+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.515399+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.531414+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:08:25.531647+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.531669+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.531675+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.531686+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.531688+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532034+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:08:25.532035+00:00", "trade", 13.15, 700.0]
["2026-09-18T19:08:25.532037+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:25.532039+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.532041+00:00", "trade", 13.15, 20.0]
["2026-09-18T19:08:25.532059+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532080+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532080+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532088+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532095+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532102+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532108+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532117+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532125+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532133+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532138+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532139+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532146+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532156+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532164+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532166+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532173+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532174+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532181+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532182+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532190+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532198+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.532206+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532218+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532227+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532235+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532243+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532252+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532269+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532277+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532285+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532302+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532308+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532315+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532335+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532341+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532358+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532364+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532366+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.532382+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532385+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:25.532393+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532404+00:00", "trade", 13.15, 486.0]
["2026-09-18T19:08:25.532406+00:00", "trade", 13.15, 1200.0]
["2026-09-18T19:08:25.532410+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:25.532412+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.532424+00:00", "trade", 13.15, 64.0]
["2026-09-18T19:08:25.532444+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532482+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:25.532562+00:00", "trade", 13.15, 272.0]
["2026-09-18T19:08:25.532616+00:00", "trade", 13.15, 5.0]
["2026-09-18T19:08:25.532627+00:00", "trade", 13.15, 175.0]
["2026-09-18T19:08:25.532627+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532632+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532635+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.532653+00:00", "trade", 13.15, 694.0]
["2026-09-18T19:08:25.532661+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532662+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532679+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:25.532691+00:00", "trade", 13.15, 10.0]
["2026-09-18T19:08:25.532695+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:25.532731+00:00", "trade", 13.15, 3103.0]
["2026-09-18T19:08:25.532734+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.532739+00:00", "trade", 13.15, 989.0]
["2026-09-18T19:08:25.532740+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.532780+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.532882+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.532882+00:00", "trade", 13.15, 14.0]
["2026-09-18T19:08:25.532892+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.532899+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.532958+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.532966+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.532992+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.532999+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.533006+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.533019+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.533065+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.533171+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.533220+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.533223+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.533230+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.533290+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.533334+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.533385+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.533434+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.533466+00:00", "trade", 13.15, 8.0]
["2026-09-18T19:08:25.533498+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.533660+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.533802+00:00", "trade", 13.155, 38.0]
["2026-09-18T19:08:25.533872+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.533889+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.534301+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.534322+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.534333+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536244+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:08:25.536245+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:08:25.536247+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536248+00:00", "trade", 13.15, 1100.0]
["2026-09-18T19:08:25.536252+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536252+00:00", "trade", 13.15, 85.0]
["2026-09-18T19:08:25.536257+00:00", "trade", 13.15, 1300.0]
["2026-09-18T19:08:25.536257+00:00", "trade", 13.15, 146.0]
["2026-09-18T19:08:25.536259+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536260+00:00", "trade", 13.15, 339.0]
["2026-09-18T19:08:25.536262+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536265+00:00", "trade", 13.15, 83.0]
["2026-09-18T19:08:25.536265+00:00", "trade", 13.15, 553.0]
["2026-09-18T19:08:25.536267+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:08:25.536267+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536270+00:00", "trade", 13.15, 346.0]
["2026-09-18T19:08:25.536270+00:00", "trade", 13.15, 667.0]
["2026-09-18T19:08:25.536272+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536272+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536279+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:25.536285+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536286+00:00", "trade", 13.15, 194.0]
["2026-09-18T19:08:25.536290+00:00", "trade", 13.15, 342.0]
["2026-09-18T19:08:25.536295+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536297+00:00", "trade", 13.15, 161.0]
["2026-09-18T19:08:25.536301+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536307+00:00", "trade", 13.15, 640.0]
["2026-09-18T19:08:25.536308+00:00", "trade", 13.15, 131.0]
["2026-09-18T19:08:25.536312+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536336+00:00", "trade", 13.15, 348.0]
["2026-09-18T19:08:25.536340+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536349+00:00", "trade", 13.15, 622.0]
["2026-09-18T19:08:25.536394+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:25.536400+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536405+00:00", "trade", 13.15, 24.0]
["2026-09-18T19:08:25.536406+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536412+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:08:25.536414+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:25.536414+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536418+00:00", "trade", 13.15, 138.0]
["2026-09-18T19:08:25.536421+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536422+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536428+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536437+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536442+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536444+00:00", "trade", 13.15, 86.0]
["2026-09-18T19:08:25.536445+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536445+00:00", "trade", 13.15, 39.0]
["2026-09-18T19:08:25.536445+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536454+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536461+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536468+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536482+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536489+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536496+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536502+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536509+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536516+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536522+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536528+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536536+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536542+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536550+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536557+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536564+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536568+00:00", "trade", 13.15, 194.0]
["2026-09-18T19:08:25.536571+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536577+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536578+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536584+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536599+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536605+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536609+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536617+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536624+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536631+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536642+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536661+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:25.536668+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536676+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536683+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536690+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536697+00:00", "trade", 13.15, 622.0]
["2026-09-18T19:08:25.536697+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536701+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536704+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536708+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536717+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536718+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536723+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:08:25.536723+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536723+00:00", "trade", 13.15, 157.0]
["2026-09-18T19:08:25.536723+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536724+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536724+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536729+00:00", "trade", 13.15, 7.0]
["2026-09-18T19:08:25.536731+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:25.536731+00:00", "trade", 13.15, 732.0]
["2026-09-18T19:08:25.536731+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536738+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536744+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536752+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536757+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536758+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536760+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:25.536760+00:00", "trade", 13.15, 143.0]
["2026-09-18T19:08:25.536761+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536761+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.536764+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536765+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.536767+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.536774+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.536781+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.536785+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.536819+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.536840+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.536856+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.536895+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.536961+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536973+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:25.536983+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.536990+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537047+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537093+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537118+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537150+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537150+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537194+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537205+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537211+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537219+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537234+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537245+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537282+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537295+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537306+00:00", "trade", 13.145, 4.0]
["2026-09-18T19:08:25.537333+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537415+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537429+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537654+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537705+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.537768+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.538120+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.538356+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.538620+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.538863+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:08:25.538920+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.538930+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.539361+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.539384+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.541202+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.544393+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:25.603328+00:00", "trade", 13.1705, 3.0]
["2026-09-18T19:08:25.637004+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:25.773370+00:00", "trade", 13.1402, 32.0]
["2026-09-18T19:08:26.304756+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:26.307841+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:26.309793+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:26.319217+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:26.388100+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:26.533072+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:26.634028+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:26.634693+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:26.869407+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:26.869527+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:26.869879+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:26.874314+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:26.878747+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:26.935366+00:00", "trade", 13.1471, 3.0]
["2026-09-18T19:08:26.935734+00:00", "trade", 13.1471, 1.0]
["2026-09-18T19:08:26.982079+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:27.018992+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:27.109837+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:27.110299+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:27.227389+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:27.228373+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:27.252569+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:27.267743+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:27.357033+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:27.541120+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:27.578663+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:27.578857+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:27.579117+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:27.618556+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:27.619262+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.020625+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.048242+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.048661+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.048992+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.066238+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.149626+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.337326+00:00", "trade", 13.1701, 1.0]
["2026-09-18T19:08:28.338124+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.527656+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.527859+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.564107+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.564468+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.564799+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.566772+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.607799+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.607809+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.607820+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.608273+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.609554+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.610011+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.616983+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.616989+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.701293+00:00", "trade", 13.145, 19.0]
["2026-09-18T19:08:28.702079+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.715034+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.737666+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:08:28.740437+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.762261+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.801048+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.828177+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.828639+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.920468+00:00", "trade", 13.15, 2056.0]
["2026-09-18T19:08:28.920716+00:00", "trade", 13.145, 6000.0]
["2026-09-18T19:08:28.920724+00:00", "trade", 13.145, 1944.0]
["2026-09-18T19:08:28.921406+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:28.995917+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:29.116750+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:29.117209+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:29.303795+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:29.304260+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.022768+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.022780+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.026791+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.026864+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.057781+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.058241+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.132726+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.155601+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.186044+00:00", "trade", 13.1403, 400.0]
["2026-09-18T19:08:30.268002+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.268068+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.268086+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.268094+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.268106+00:00", "trade", 13.15, 5.0]
["2026-09-18T19:08:30.268106+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.268319+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.268533+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.268838+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.270332+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.270780+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.327105+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.327162+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.327175+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.327627+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.444216+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.584716+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.585184+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.604623+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.672720+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.730167+00:00", "trade", 13.15, 7.0]
["2026-09-18T19:08:30.730228+00:00", "trade", 13.15, 993.0]
["2026-09-18T19:08:30.730430+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.730459+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.730467+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.730534+00:00", "trade", 13.15, 77.0]
["2026-09-18T19:08:30.730627+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.730682+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.730831+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.730908+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.730922+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.730935+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.730982+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.730996+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.731118+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.731335+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.731360+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.731490+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.731991+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.732320+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.732690+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.733663+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737074+00:00", "trade", 13.15, 40.0]
["2026-09-18T19:08:30.737094+00:00", "trade", 13.15, 260.0]
["2026-09-18T19:08:30.737095+00:00", "trade", 13.15, 85.0]
["2026-09-18T19:08:30.737098+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:30.737098+00:00", "trade", 13.15, 55.0]
["2026-09-18T19:08:30.737101+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:30.737102+00:00", "trade", 13.15, 44.0]
["2026-09-18T19:08:30.737106+00:00", "trade", 13.15, 1307.0]
["2026-09-18T19:08:30.737110+00:00", "trade", 13.15, 493.0]
["2026-09-18T19:08:30.737113+00:00", "trade", 13.15, 161.0]
["2026-09-18T19:08:30.737117+00:00", "trade", 13.15, 39.0]
["2026-09-18T19:08:30.737119+00:00", "trade", 13.15, 24.0]
["2026-09-18T19:08:30.737124+00:00", "trade", 13.15, 83.0]
["2026-09-18T19:08:30.737129+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:30.737130+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:30.737137+00:00", "trade", 13.15, 292.0]
["2026-09-18T19:08:30.737178+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737185+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737190+00:00", "trade", 13.15, 8.0]
["2026-09-18T19:08:30.737191+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737200+00:00", "trade", 13.15, 10.0]
["2026-09-18T19:08:30.737207+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737213+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737220+00:00", "trade", 13.15, 688.0]
["2026-09-18T19:08:30.737220+00:00", "trade", 13.15, 339.0]
["2026-09-18T19:08:30.737220+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737226+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737234+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737241+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737247+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737254+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737262+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737269+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737276+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737277+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737283+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737289+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737295+00:00", "trade", 13.15, 164.0]
["2026-09-18T19:08:30.737296+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737302+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.737422+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.737429+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.737437+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.737443+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.737449+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.737456+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.737462+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.737468+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.737474+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.737482+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.737495+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.737502+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.737509+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.737523+00:00", "trade", 13.15, 426.0]
["2026-09-18T19:08:30.737523+00:00", "trade", 13.15, 143.0]
["2026-09-18T19:08:30.737524+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.737536+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.737544+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.737550+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.737570+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.737784+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.737964+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.738007+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.738085+00:00", "trade", 13.15, 43.0]
["2026-09-18T19:08:30.738197+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.738208+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.738247+00:00", "trade", 13.155, 84.0]
["2026-09-18T19:08:30.738345+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.738429+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.738455+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.738552+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.738838+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.739040+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.741923+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.745682+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766474+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:30.766476+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:30.766477+00:00", "trade", 13.15, 900.0]
["2026-09-18T19:08:30.766479+00:00", "trade", 13.15, 1100.0]
["2026-09-18T19:08:30.766481+00:00", "trade", 13.15, 360.0]
["2026-09-18T19:08:30.766484+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:30.766484+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:08:30.766486+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:30.766518+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:30.766523+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:30.766524+00:00", "trade", 13.15, 600.0]
["2026-09-18T19:08:30.766524+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:30.766527+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:30.766530+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:30.766532+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:30.766546+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:30.766553+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:30.766555+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:30.766561+00:00", "trade", 13.15, 159.0]
["2026-09-18T19:08:30.766562+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766565+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:30.766566+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:30.766569+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766576+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:08:30.766576+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766582+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766586+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:30.766589+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766603+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766609+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766616+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766624+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766632+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766639+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766645+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766652+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766667+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766673+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766681+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766687+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766688+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:30.766693+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766700+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766700+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766715+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766722+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766729+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766736+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766745+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:30.766879+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:08:30.766881+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:30.766881+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:08:30.766883+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766884+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:30.766884+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:30.766886+00:00", "trade", 13.15, 241.0]
["2026-09-18T19:08:30.766889+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:08:30.766889+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:30.766892+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.766899+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.766908+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.766921+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.766928+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.766935+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.766941+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:30.766942+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.766949+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:30.766949+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.766949+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.766956+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.766962+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.766969+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.766974+00:00", "trade", 13.15, 48.0]
["2026-09-18T19:08:30.766975+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.766981+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.766981+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.766988+00:00", "trade", 13.15, 252.0]
["2026-09-18T19:08:30.766988+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:30.766990+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:30.766991+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.766995+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.766997+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:30.767003+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767006+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767010+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767018+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767027+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767034+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767042+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767050+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767057+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767064+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767065+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767078+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767085+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767107+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767154+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767161+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767168+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767183+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767197+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767264+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767271+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767278+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767300+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767323+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767371+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767382+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767399+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767459+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767473+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767503+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767516+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767574+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767821+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767943+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.767997+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.768070+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.768215+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.768244+00:00", "trade", 13.15, 20.0]
["2026-09-18T19:08:30.768882+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.768911+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.769423+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.769433+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.769772+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.769878+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.770320+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.776028+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.843836+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:30.998690+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:31.027569+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:31.123667+00:00", "trade", 13.1499, 5000.0]
["2026-09-18T19:08:31.357364+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:31.360887+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:31.413375+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:31.557098+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:31.557123+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:31.573489+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:31.637645+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:31.637665+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:31.665520+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:31.767483+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:31.853889+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:32.043872+00:00", "trade", 13.145, 600.0]
["2026-09-18T19:08:32.045713+00:00", "trade", 13.145, 2.0]
["2026-09-18T19:08:32.045786+00:00", "trade", 13.145, 1.0]
["2026-09-18T19:08:32.193140+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:32.202186+00:00", "trade", 13.1499, 485.0]
["2026-09-18T19:08:32.932057+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:32.932405+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:32.932893+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:32.972164+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:33.712214+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:33.712221+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:33.961170+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:33.961644+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:35.132565+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:35.156828+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:35.467779+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:35.468269+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:35.925369+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:35.925395+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:35.925827+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:35.925841+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:35.925978+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:36.200650+00:00", "trade", 13.1689, 100.0]
["2026-09-18T19:08:36.248867+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:36.249611+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:36.262484+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:36.310491+00:00", "trade", 13.1502, 2.0]
["2026-09-18T19:08:36.344435+00:00", "trade", 13.1688, 3.0]
["2026-09-18T19:08:36.371199+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:36.386393+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:36.386418+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:36.386939+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:36.387361+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:36.535492+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:36.535518+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:36.536127+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:36.536226+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:36.578438+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:36.578898+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:36.659544+00:00", "trade", 13.144, 100.0]
["2026-09-18T19:08:36.878693+00:00", "trade", 13.145, 35.0]
["2026-09-18T19:08:37.156755+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.157546+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.168674+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.168732+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.168760+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.169270+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.333075+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.333472+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.333931+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.441822+00:00", "trade", 13.1555, 1200.0]
["2026-09-18T19:08:37.442622+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.723873+00:00", "trade", 13.1555, 100.0]
["2026-09-18T19:08:37.731012+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.849366+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.849820+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.850286+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.904546+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.904560+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.904566+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.904568+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:37.904573+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.904886+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:37.905000+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.905010+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.905462+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.906801+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.909233+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.933529+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.933535+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.933543+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.933577+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.933635+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:08:37.933636+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:37.933636+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:37.933639+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:37.933641+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:08:37.933692+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.933699+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.933706+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.933711+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:37.933723+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.933729+00:00", "trade", 13.15, 159.0]
["2026-09-18T19:08:37.933730+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.933735+00:00", "trade", 13.15, 486.0]
["2026-09-18T19:08:37.933751+00:00", "trade", 13.15, 10.0]
["2026-09-18T19:08:37.933802+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:37.933848+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:37.933849+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:08:37.933867+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.933874+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.933880+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.933887+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.933893+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.933901+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.933905+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934004+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934011+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934019+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934025+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934049+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934057+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934081+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934123+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934148+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934163+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934163+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934176+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934188+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934219+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:37.934394+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934401+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934408+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934465+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934624+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934685+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934717+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934849+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934861+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.934869+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.935678+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.936125+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.936320+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.936751+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.942328+00:00", "trade", 13.15, 2711.0]
["2026-09-18T19:08:37.943795+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.944607+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.944910+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.945088+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.945114+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.945380+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.945546+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.954570+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.956063+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.960748+00:00", "trade", 13.1495, 38.0]
["2026-09-18T19:08:37.964266+00:00", "trade", 13.15, 99.0]
["2026-09-18T19:08:37.997869+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.997915+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:37.997966+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.019452+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.033045+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.033093+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.033291+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.076224+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.076551+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.076687+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.076719+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.076741+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.077179+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.082464+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.086144+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.129045+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.129098+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.129532+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.129553+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.130000+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.132788+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.139002+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.230698+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.230978+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.231014+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.231146+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.231154+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.231172+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.231603+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.233138+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.233600+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.233818+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.234221+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.238074+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:08:38.240652+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.278165+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.278236+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.293701+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.293786+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.307527+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.352635+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.359055+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.420614+00:00", "trade", 13.1499, 200.0]
["2026-09-18T19:08:38.421395+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.425999+00:00", "trade", 13.1423, 1.0]
["2026-09-18T19:08:38.438498+00:00", "trade", 13.1501, 100.0]
["2026-09-18T19:08:38.669589+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.669674+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.669681+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.669732+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.670248+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.718700+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.718761+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.719187+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.875335+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:38.875344+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:38.875349+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:38.875354+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:38.875361+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:38.875371+00:00", "trade", 13.15, 140.0]
["2026-09-18T19:08:38.875373+00:00", "trade", 13.15, 685.0]
["2026-09-18T19:08:38.875378+00:00", "trade", 13.15, 1200.0]
["2026-09-18T19:08:38.875395+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:38.875395+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:38.875406+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.875412+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.875420+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.875433+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.875440+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.875457+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.875467+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.875486+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.875506+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.875621+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.875623+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:38.875623+00:00", "trade", 13.15, 360.0]
["2026-09-18T19:08:38.875624+00:00", "trade", 13.15, 39.0]
["2026-09-18T19:08:38.875631+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.875716+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.875723+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.875730+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875736+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875743+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875749+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875756+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875762+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875768+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875774+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875781+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875787+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875793+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875795+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875800+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875806+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875813+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875819+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875822+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:38.875823+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.875831+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:08:38.875853+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875856+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.875975+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:38.875993+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.875993+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.876001+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.876019+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.876026+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.876033+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.876061+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.876068+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.876166+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.876256+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.876298+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.876306+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.876312+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.876324+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.876337+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.876789+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.877514+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.877517+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.883954+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.883961+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.883962+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:08:38.883963+00:00", "trade", 13.15, 1100.0]
["2026-09-18T19:08:38.883964+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:38.883966+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:38.883968+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:08:38.883968+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.883970+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:38.883974+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.883992+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:38.883993+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:38.883998+00:00", "trade", 13.15, 336.0]
["2026-09-18T19:08:38.884002+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:08:38.884002+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:38.884005+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:38.884006+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:38.884011+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:38.884015+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884021+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:38.884022+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884029+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884035+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884042+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884049+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884055+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884061+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884067+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884074+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884081+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884089+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884095+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884102+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884109+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884116+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884129+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884129+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884137+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884144+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884151+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884157+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884163+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884182+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884189+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884197+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884225+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:38.884336+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:38.884339+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:38.884343+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.884344+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:08:38.884348+00:00", "trade", 13.15, 5.0]
["2026-09-18T19:08:38.884348+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:38.884348+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:38.884348+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.884350+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:08:38.884351+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.884355+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:38.884357+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.884371+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.884377+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:38.884379+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.884385+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.884386+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.884392+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.884399+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.884406+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.884413+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.884420+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.884426+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.884434+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.884439+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:38.884440+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:38.884443+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:38.884444+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:38.884446+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884447+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884455+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884461+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884468+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884475+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884481+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884489+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884495+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884502+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884509+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884515+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884522+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884529+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884816+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884849+00:00", "trade", 13.15, 4.0]
["2026-09-18T19:08:38.884887+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884904+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884926+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.884985+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.885011+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.885102+00:00", "trade", 13.15, 28.0]
["2026-09-18T19:08:38.885114+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.885332+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.885427+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.885439+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.885633+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.885682+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.886346+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.886519+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.888501+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.889253+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.889275+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.909726+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.915538+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.926769+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.945301+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.955067+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.986530+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.999016+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:38.999041+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:39.001738+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:39.085802+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:39.861029+00:00", "trade", 13.1683, 2.0]
["2026-09-18T19:08:40.187038+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:40.187040+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.187071+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.187502+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.187512+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.187526+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.187553+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.187565+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.200842+00:00", "trade", 13.1495, 2000.0]
["2026-09-18T19:08:40.332706+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.333254+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.333279+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.333407+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.333737+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.334307+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.370803+00:00", "trade", 13.145, 11.0]
["2026-09-18T19:08:40.371587+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.395976+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.422303+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.536533+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.537003+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.766345+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.766814+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.767811+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.768722+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.881967+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:40.978089+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.052778+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.227744+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:08:41.227744+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.228209+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.228241+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.228250+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.228699+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.323031+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.324105+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.324309+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.324573+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.325308+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.325476+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.325767+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.329060+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.334045+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.345419+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.345496+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.345502+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.345555+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:41.345922+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.345936+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.346158+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:41.346204+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.346486+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.346495+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.346503+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.346510+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.346516+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.346517+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.346528+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.346534+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.346541+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.346548+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346555+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346562+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346570+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346576+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346583+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346589+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346596+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346603+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346618+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346624+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346632+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346648+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346672+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346761+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346781+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346819+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.346864+00:00", "trade", 13.15, 335.0]
["2026-09-18T19:08:41.346866+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346871+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.346911+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.346946+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.346975+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.347085+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.347245+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.347351+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.347378+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.347389+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.347402+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.347546+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.348249+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.348832+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.349298+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.352429+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.352564+00:00", "trade", 13.15, 40.0]
["2026-09-18T19:08:41.355008+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.356284+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.365774+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.365781+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.365787+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.365794+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.365800+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.365807+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.365808+00:00", "trade", 13.155, 1074.0]
["2026-09-18T19:08:41.365812+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:08:41.365814+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:41.365818+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.365822+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.365837+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.365850+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.365856+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.365863+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.365876+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.365885+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.365963+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.365991+00:00", "trade", 13.155, 4.0]
["2026-09-18T19:08:41.366029+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366062+00:00", "trade", 13.155, 1142.0]
["2026-09-18T19:08:41.366063+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:08:41.366063+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366066+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.366067+00:00", "trade", 13.15, 87.0]
["2026-09-18T19:08:41.366071+00:00", "trade", 13.155, 64.0]
["2026-09-18T19:08:41.366082+00:00", "trade", 13.15, 34.0]
["2026-09-18T19:08:41.366082+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:41.366090+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366093+00:00", "trade", 13.155, 101.0]
["2026-09-18T19:08:41.366096+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366102+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366107+00:00", "trade", 13.155, 620.0]
["2026-09-18T19:08:41.366110+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366115+00:00", "trade", 13.155, 1142.0]
["2026-09-18T19:08:41.366116+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:41.366117+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:08:41.366118+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.366118+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366125+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366138+00:00", "trade", 13.155, 50.0]
["2026-09-18T19:08:41.366139+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366147+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:08:41.366147+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366154+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366163+00:00", "trade", 13.15, 1142.0]
["2026-09-18T19:08:41.366164+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:41.366164+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366167+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366173+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366180+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366184+00:00", "trade", 13.15, 271.0]
["2026-09-18T19:08:41.366186+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366192+00:00", "trade", 13.15, 60.0]
["2026-09-18T19:08:41.366193+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366194+00:00", "trade", 13.155, 1142.0]
["2026-09-18T19:08:41.366194+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:08:41.366194+00:00", "trade", 13.15, 5.0]
["2026-09-18T19:08:41.366194+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.366199+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366202+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:41.366202+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:41.366206+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366208+00:00", "trade", 13.15, 158.0]
["2026-09-18T19:08:41.366209+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.366212+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.366212+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366219+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366222+00:00", "trade", 13.155, 571.0]
["2026-09-18T19:08:41.366224+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.366227+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366234+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366254+00:00", "trade", 13.155, 571.0]
["2026-09-18T19:08:41.366258+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:08:41.366263+00:00", "trade", 13.155, 800.0]
["2026-09-18T19:08:41.366263+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366270+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366283+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366283+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366288+00:00", "trade", 13.15, 571.0]
["2026-09-18T19:08:41.366289+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366297+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366302+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:41.366302+00:00", "trade", 13.155, 354.0]
["2026-09-18T19:08:41.366304+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366310+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366314+00:00", "trade", 13.15, 247.0]
["2026-09-18T19:08:41.366314+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366316+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366317+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.366317+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.366323+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366331+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366337+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366345+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366351+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:08:41.366351+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366357+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366364+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366370+00:00", "trade", 13.15, 360.0]
["2026-09-18T19:08:41.366370+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366376+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366384+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366394+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366403+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366412+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366416+00:00", "trade", 13.155, 108.0]
["2026-09-18T19:08:41.366419+00:00", "trade", 13.15, 486.0]
["2026-09-18T19:08:41.366421+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366427+00:00", "trade", 13.155, 274.0]
["2026-09-18T19:08:41.366429+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366443+00:00", "trade", 13.155, 580.0]
["2026-09-18T19:08:41.366451+00:00", "trade", 13.155, 832.0]
["2026-09-18T19:08:41.366468+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366476+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366497+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366513+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366535+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:08:41.366601+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366603+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366616+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366625+00:00", "trade", 13.15, 302.0]
["2026-09-18T19:08:41.366630+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:41.366678+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:41.366692+00:00", "trade", 13.155, 296.0]
["2026-09-18T19:08:41.366705+00:00", "trade", 13.155, 371.0]
["2026-09-18T19:08:41.366709+00:00", "trade", 13.15, 34.0]
["2026-09-18T19:08:41.366710+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366716+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366750+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366759+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366763+00:00", "trade", 13.15, 50.0]
["2026-09-18T19:08:41.366810+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366819+00:00", "trade", 13.155, 784.0]
["2026-09-18T19:08:41.366819+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366820+00:00", "trade", 13.15, 216.0]
["2026-09-18T19:08:41.366834+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366835+00:00", "trade", 13.155, 123.0]
["2026-09-18T19:08:41.366842+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366848+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.366849+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366855+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366873+00:00", "trade", 13.15, 53.0]
["2026-09-18T19:08:41.366875+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366881+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.366882+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:41.366883+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366885+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:41.366890+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.366915+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.366927+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.366990+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367030+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367069+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367091+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367094+00:00", "trade", 13.155, 143.0]
["2026-09-18T19:08:41.367096+00:00", "trade", 13.15, 499.0]
["2026-09-18T19:08:41.367096+00:00", "trade", 13.15, 485.0]
["2026-09-18T19:08:41.367112+00:00", "trade", 13.15, 39.0]
["2026-09-18T19:08:41.367117+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367149+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367166+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:41.367183+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.367184+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367186+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:41.367192+00:00", "trade", 13.15, 2900.0]
["2026-09-18T19:08:41.367196+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:41.367218+00:00", "trade", 13.15, 86.0]
["2026-09-18T19:08:41.367220+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367222+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.367222+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.367223+00:00", "trade", 13.15, 3.0]
["2026-09-18T19:08:41.367224+00:00", "trade", 13.15, 781.0]
["2026-09-18T19:08:41.367226+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367233+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367239+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367254+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367259+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.367259+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.367261+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367351+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367379+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367414+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367420+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367440+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.367955+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.368071+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.368096+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.368121+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.368182+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.368405+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.368847+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.369983+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:41.370363+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.373421+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.375983+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.378202+00:00", "trade", 13.15, 57.0]
["2026-09-18T19:08:41.378247+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.378253+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.378260+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.378273+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.378274+00:00", "trade", 13.15, 4.0]
["2026-09-18T19:08:41.378281+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.378282+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:41.378287+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:08:41.378293+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.378300+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.378415+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.378421+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.378428+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:08:41.378429+00:00", "trade", 13.15, 84.0]
["2026-09-18T19:08:41.378431+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.378432+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.378436+00:00", "trade", 13.15, 302.0]
["2026-09-18T19:08:41.378436+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.378439+00:00", "trade", 13.15, 108.0]
["2026-09-18T19:08:41.378439+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.378444+00:00", "trade", 13.15, 486.0]
["2026-09-18T19:08:41.378447+00:00", "trade", 13.15, 274.0]
["2026-09-18T19:08:41.378447+00:00", "trade", 13.15, 832.0]
["2026-09-18T19:08:41.378447+00:00", "trade", 13.15, 50.0]
["2026-09-18T19:08:41.378451+00:00", "trade", 13.15, 296.0]
["2026-09-18T19:08:41.378454+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.378455+00:00", "trade", 13.15, 371.0]
["2026-09-18T19:08:41.378463+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.378467+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:41.378477+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.378522+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.378529+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.378535+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.378542+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:41.378549+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.378581+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.378585+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.378673+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.378716+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.378716+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.378716+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.378742+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.378764+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.378835+00:00", "trade", 13.15, 286.0]
["2026-09-18T19:08:41.378845+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:08:41.378845+00:00", "trade", 13.15, 18.0]
["2026-09-18T19:08:41.378847+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:08:41.378847+00:00", "trade", 13.15, 9.0]
["2026-09-18T19:08:41.378875+00:00", "trade", 13.15, 571.0]
["2026-09-18T19:08:41.378875+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.378877+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.378877+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.378877+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.378882+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.378938+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:08:41.379298+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.379304+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.379310+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.379323+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.379330+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.379383+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:41.379396+00:00", "trade", 13.15, 514.0]
["2026-09-18T19:08:41.379396+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.379480+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.379577+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.379759+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.379773+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.379843+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.379857+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.379878+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:41.379885+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.379886+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:41.379891+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:41.379901+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.379907+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.379966+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.380055+00:00", "trade", 13.15, 8.0]
["2026-09-18T19:08:41.380116+00:00", "trade", 13.15, 8.0]
["2026-09-18T19:08:41.380177+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:41.380368+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.380374+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.380394+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.380417+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.380424+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.380654+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.380755+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.380904+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.381201+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.381496+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.381995+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.382869+00:00", "trade", 13.15, 60.0]
["2026-09-18T19:08:41.382954+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.384274+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.388602+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.393772+00:00", "trade", 13.145, 250.0]
["2026-09-18T19:08:41.394154+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.433311+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.433755+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.435829+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.475401+00:00", "trade", 13.15, 50.0]
["2026-09-18T19:08:41.488788+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.488813+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.489008+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.489226+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.489245+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.489672+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.505950+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.511035+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.535222+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.557062+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.580728+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.580815+00:00", "trade", 13.15, 4.0]
["2026-09-18T19:08:41.581324+00:00", "trade", 13.15, 6.0]
["2026-09-18T19:08:41.634990+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.644458+00:00", "trade", 13.145, 571.0]
["2026-09-18T19:08:41.644645+00:00", "trade", 13.145, 612.0]
["2026-09-18T19:08:41.644684+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.645881+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:41.645961+00:00", "trade", 13.145, 800.0]
["2026-09-18T19:08:41.839984+00:00", "trade", 13.145, 4.0]
["2026-09-18T19:08:41.841775+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:42.278173+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:42.645362+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:42.705257+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:42.705259+00:00", "trade", 13.15, 1100.0]
["2026-09-18T19:08:42.705699+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:42.705708+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:42.705724+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:42.705774+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:42.743265+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:42.747737+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:42.748249+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:42.830444+00:00", "trade", 13.1476, 20.0]
["2026-09-18T19:08:42.934554+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:42.997025+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:43.344085+00:00", "trade", 13.1495, 100.0]
["2026-09-18T19:08:43.429353+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:43.429395+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:43.429842+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:43.464545+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:43.465007+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:43.465994+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:43.831133+00:00", "trade", 13.145, 13.0]
["2026-09-18T19:08:43.866195+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:43.922263+00:00", "trade", 13.145, 40.0]
["2026-09-18T19:08:43.922946+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:44.033615+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:44.437973+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:44.440811+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:44.513053+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:44.613452+00:00", "trade", 13.15, 74.0]
["2026-09-18T19:08:44.614315+00:00", "trade", 13.15, 26.0]
["2026-09-18T19:08:44.730628+00:00", "trade", 13.1499, 65.0]
["2026-09-18T19:08:44.996352+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:45.140403+00:00", "trade", 13.15, 1000.0]
["2026-09-18T19:08:45.140453+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:45.140463+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:45.141712+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:45.149231+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:45.149868+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:45.149880+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:45.163342+00:00", "trade", 13.15, 12.0]
["2026-09-18T19:08:45.237367+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:45.461859+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:45.571518+00:00", "trade", 13.14, 700.0]
["2026-09-18T19:08:45.835504+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:45.838405+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:45.838415+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:45.838420+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:45.838421+00:00", "trade", 13.15, 600.0]
["2026-09-18T19:08:45.838426+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:45.839580+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:45.840335+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:45.840453+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:45.847205+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:45.881554+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:45.892784+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:45.893119+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.061682+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.091319+00:00", "trade", 13.1672, 100.0]
["2026-09-18T19:08:46.265644+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.265712+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.265725+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.300670+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.301069+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.301356+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.301520+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.302212+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.574466+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.601770+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.693912+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.694092+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.704478+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.893177+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.901970+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.902465+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:46.935187+00:00", "trade", 13.1671, 3.0]
["2026-09-18T19:08:47.086654+00:00", "trade", 13.1438, 10.0]
["2026-09-18T19:08:47.191654+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:47.191662+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.191665+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:47.192119+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.192128+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.192138+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.192151+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.192404+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.192420+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.192894+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.216208+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.297473+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.297988+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.358857+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:47.358859+00:00", "trade", 13.15, 1300.0]
["2026-09-18T19:08:47.358860+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:47.358891+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.358897+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.358903+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.358910+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.358916+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.358922+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.358928+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.358936+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.359047+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.359058+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:47.359063+00:00", "trade", 13.15, 54.0]
["2026-09-18T19:08:47.359065+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:08:47.359070+00:00", "trade", 13.15, 146.0]
["2026-09-18T19:08:47.359078+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.359085+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.359092+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.359098+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:47.359111+00:00", "trade", 13.15, 54.0]
["2026-09-18T19:08:47.359138+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359147+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359149+00:00", "trade", 13.15, 10.0]
["2026-09-18T19:08:47.359155+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359161+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359168+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359183+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359189+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359196+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359204+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359210+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359215+00:00", "trade", 13.15, 378.0]
["2026-09-18T19:08:47.359222+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359223+00:00", "trade", 13.15, 222.0]
["2026-09-18T19:08:47.359235+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359242+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359288+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359466+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359499+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359501+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:47.359502+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.359551+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359589+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359633+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359648+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.359675+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359876+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:08:47.359879+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.359966+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.359978+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.360057+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.360173+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.360180+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.360232+00:00", "trade", 13.155, 78.0]
["2026-09-18T19:08:47.362317+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.362328+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.367642+00:00", "trade", 13.155, 15.0]
["2026-09-18T19:08:47.369010+00:00", "trade", 13.15, 7046.0]
["2026-09-18T19:08:47.369015+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.384267+00:00", "trade", 13.155, 34.0]
["2026-09-18T19:08:47.392831+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.394100+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.395076+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.395525+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.431374+00:00", "trade", 13.155, 6.0]
["2026-09-18T19:08:47.431869+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:08:47.457188+00:00", "trade", 13.1495, 2.0]
["2026-09-18T19:08:47.459014+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.459045+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:47.464695+00:00", "trade", 13.1495, 5.0]
["2026-09-18T19:08:47.621803+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.572625+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.699383+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.900835+00:00", "trade", 13.155, 2100.0]
["2026-09-18T19:08:48.914955+00:00", "trade", 13.15, 24.0]
["2026-09-18T19:08:48.915586+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:48.915924+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:48.915964+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.915995+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.916150+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:08:48.916165+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:48.916169+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:48.916174+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:48.916189+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.916261+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.916612+00:00", "trade", 13.1539, 100.0]
["2026-09-18T19:08:48.916626+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.916635+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.916642+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.916666+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.916675+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.916682+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.916689+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.916743+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:48.916801+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:48.916835+00:00", "trade", 13.1539, 24.0]
["2026-09-18T19:08:48.916839+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.916846+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.916873+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.916880+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.916884+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.916888+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:48.917025+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:08:48.917027+00:00", "trade", 13.15, 360.0]
["2026-09-18T19:08:48.917028+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:48.917029+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:48.917049+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917055+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917063+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917069+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917075+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917082+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917088+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917095+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917102+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917108+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917122+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917129+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917305+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917465+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917473+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917492+00:00", "trade", 13.15, 54.0]
["2026-09-18T19:08:48.917496+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:48.917497+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:48.917517+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917524+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917578+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917602+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917673+00:00", "trade", 13.1539, 100.0]
["2026-09-18T19:08:48.917687+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917759+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917785+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917792+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917811+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917864+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:48.917864+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:08:48.917877+00:00", "trade", 13.15, 42.0]
["2026-09-18T19:08:48.917877+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:08:48.917898+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:08:48.917935+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:08:48.917961+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:08:48.917968+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.917988+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918015+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918049+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918074+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918081+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918097+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918230+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918281+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918288+00:00", "trade", 13.15, 16.0]
["2026-09-18T19:08:48.918292+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918306+00:00", "trade", 13.1539, 800.0]
["2026-09-18T19:08:48.918351+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918446+00:00", "trade", 13.1539, 300.0]
["2026-09-18T19:08:48.918458+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918465+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918492+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918496+00:00", "trade", 13.15, 254.0]
["2026-09-18T19:08:48.918500+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918573+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918704+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:08:48.918836+00:00", "trade", 13.1539, 100.0]
["2026-09-18T19:08:48.918926+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918949+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918966+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918973+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.918993+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.919080+00:00", "trade", 13.1539, 100.0]
["2026-09-18T19:08:48.919189+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.919209+00:00", "trade", 13.145, 144.0]
["2026-09-18T19:08:48.919405+00:00", "trade", 13.1539, 100.0]
["2026-09-18T19:08:48.919507+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.919791+00:00", "trade", 13.1539, 100.0]
["2026-09-18T19:08:48.919911+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.919946+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.920071+00:00", "trade", 13.1539, 2.0]
["2026-09-18T19:08:48.920377+00:00", "trade", 13.1539, 360.0]
["2026-09-18T19:08:48.920645+00:00", "trade", 13.1539, 100.0]
["2026-09-18T19:08:48.920797+00:00", "trade", 13.1539, 100.0]
["2026-09-18T19:08:48.921049+00:00", "trade", 13.1539, 54.0]
["2026-09-18T19:08:48.921397+00:00", "trade", 13.1539, 100.0]
["2026-09-18T19:08:48.921442+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.921916+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.922254+00:00", "trade", 13.15, 144.0]
["2026-09-18T19:08:48.923665+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.930861+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:48.959233+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.017571+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.146326+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.146378+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.302718+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.302834+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.318130+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:49.318135+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.318141+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:49.318588+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.318623+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.318646+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.318669+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.319150+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.506690+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.511138+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.520100+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.523570+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.583870+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.584315+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.601226+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.601227+00:00", "trade", 13.15, 700.0]
["2026-09-18T19:08:49.601669+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.602319+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.641494+00:00", "trade", 13.1433, 5.0]
["2026-09-18T19:08:49.661729+00:00", "trade", 13.145, 10.0]
["2026-09-18T19:08:49.713856+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:49.714603+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.715048+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.918654+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:49.919188+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:50.115511+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:08:50.115512+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:08:50.115892+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:50.115915+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:50.115928+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:50.115988+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:50.116000+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:50.258433+00:00", "trade", 13.14, 8000.0]
["2026-09-18T19:08:50.297017+00:00", "trade", 13.1477, 50.0]
["2026-09-18T19:08:50.399538+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:50.399553+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:50.510158+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:50.517196+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:50.583806+00:00", "trade", 13.1662, 1.0]
["2026-09-18T19:08:50.584588+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:50.723154+00:00", "trade", 13.1423, 7.0]
["2026-09-18T19:08:50.733800+00:00", "trade", 13.145, 1500.0]
["2026-09-18T19:08:51.010177+00:00", "trade", 13.145, 800.0]
["2026-09-18T19:08:51.039005+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.065298+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.135918+00:00", "trade", 13.1462, 2001.0]
["2026-09-18T19:08:51.322592+00:00", "trade", 13.1434, 7.0]
["2026-09-18T19:08:51.322960+00:00", "trade", 13.1434, 1.0]
["2026-09-18T19:08:51.410939+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.411897+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.586055+00:00", "trade", 13.145, 25.0]
["2026-09-18T19:08:51.715120+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:51.715130+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:51.715135+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:51.715140+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:08:51.715145+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.715609+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.715618+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.715628+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.715664+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.715672+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.715678+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.715688+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.715932+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.716051+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.716119+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.716293+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.716496+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.716739+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.717640+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.732184+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.755227+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.758014+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.758022+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.758754+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.758761+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.758794+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.759214+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.759228+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.759966+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.819070+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.819520+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.942729+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.943039+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.943087+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.943540+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.943556+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.943566+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.943976+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:51.943984+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:52.104135+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:52.104589+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:52.151152+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:52.151519+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:52.151614+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:52.592278+00:00", "trade", 13.1489, 2000.0]
["2026-09-18T19:08:52.593066+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:52.674251+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:52.674685+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:52.674826+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:52.679396+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:52.695682+00:00", "trade", 13.145, 70.0]
["2026-09-18T19:08:52.696455+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:52.744134+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:52.744582+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:52.744589+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:52.778251+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:52.897083+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:08:52.897867+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:53.059284+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:53.305947+00:00", "trade", 13.1499, 10.0]
["2026-09-18T19:08:53.732503+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:53.732504+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:53.732986+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:53.732995+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:53.733008+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:53.733015+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:53.733486+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:53.810870+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:53.811345+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:53.962901+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:53.990668+00:00", "trade", 13.1485, 100.0]
["2026-09-18T19:08:54.094865+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:08:54.150729+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:54.150762+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:54.151175+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:54.151623+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:54.397574+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:55.540062+00:00", "trade", 13.1529, 800.0]
["2026-09-18T19:08:55.547700+00:00", "trade", 13.1529, 100.0]
["2026-09-18T19:08:55.615863+00:00", "trade", 13.145, 600.0]
["2026-09-18T19:08:55.716039+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:56.075824+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:08:56.075824+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:56.076310+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:56.099904+00:00", "trade", 13.15, 900.0]
["2026-09-18T19:08:56.099910+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:56.099925+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:56.100370+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:56.168353+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:56.168792+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:56.201312+00:00", "trade", 13.14, 11.0]
["2026-09-18T19:08:56.303177+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:57.496727+00:00", "trade", 13.1441, 1.0]
["2026-09-18T19:08:57.497117+00:00", "trade", 13.1441, 1.0]
["2026-09-18T19:08:57.498175+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:57.498997+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:57.499726+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:57.577494+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:08:57.598797+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:57.600463+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:57.601149+00:00", "trade", 13.145, 300.0]
["2026-09-18T19:08:57.601190+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:57.601867+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:57.603016+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:57.646738+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:57.647186+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.203488+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.203523+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.203848+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.204017+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.229733+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.237988+00:00", "trade", 13.1499, 5000.0]
["2026-09-18T19:08:58.289478+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:08:58.297422+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:08:58.298382+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.307674+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.369310+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.369441+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.369473+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.369756+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.369907+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.370207+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.370487+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.521751+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.522450+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.546221+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.546718+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.546737+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.546782+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.546804+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.546818+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.547293+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.583259+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.643012+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.702050+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.795713+00:00", "trade", 13.1658, 3.0]
["2026-09-18T19:08:58.829428+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.829887+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.936961+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:58.978670+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.017034+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.017470+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.241146+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.296892+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.296959+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.297522+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.299608+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.443923+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.444395+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.516555+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.682471+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.784518+00:00", "trade", 13.145, 25.0]
["2026-09-18T19:08:59.784528+00:00", "trade", 13.14, 25.0]
["2026-09-18T19:08:59.784562+00:00", "trade", 13.145, 20.0]
["2026-09-18T19:08:59.784595+00:00", "trade", 13.14, 20.0]
["2026-09-18T19:08:59.784691+00:00", "trade", 13.145, 35.0]
["2026-09-18T19:08:59.785219+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.785276+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.792131+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.792481+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.839423+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.852754+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:08:59.853437+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.853460+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.853471+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.853903+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.854719+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:08:59.872722+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.067547+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.067603+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.068021+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.221696+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.329923+00:00", "trade", 13.15, 899.0]
["2026-09-18T19:09:00.329923+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.329924+00:00", "trade", 13.15, 457.0]
["2026-09-18T19:09:00.329926+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.329952+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.329960+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.329967+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.329973+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.329979+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.329986+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.329992+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.329998+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.330005+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.330011+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.330018+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.330032+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.330045+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330052+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330059+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330065+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330071+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330078+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330084+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330090+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330104+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330110+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330116+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330128+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330147+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330154+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330175+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330183+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330191+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330201+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.330206+00:00", "trade", 13.15, 294.0]
["2026-09-18T19:09:00.330206+00:00", "trade", 13.15, 38.0]
["2026-09-18T19:09:00.330225+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.330225+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.330319+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:00.330328+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330349+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330444+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330459+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330471+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.330522+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:00.330523+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:09:00.330527+00:00", "trade", 13.15, 180.0]
["2026-09-18T19:09:00.330527+00:00", "trade", 13.15, 140.0]
["2026-09-18T19:09:00.330527+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.330720+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.330720+00:00", "trade", 13.15, 78.0]
["2026-09-18T19:09:00.330800+00:00", "trade", 13.15, 14.0]
["2026-09-18T19:09:00.330833+00:00", "trade", 13.15, 8.0]
["2026-09-18T19:09:00.331014+00:00", "trade", 13.15, 7.0]
["2026-09-18T19:09:00.331035+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.331240+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.331452+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.331865+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:00.332348+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.332508+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.332816+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.333123+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.333261+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.333337+00:00", "trade", 13.15, 41.0]
["2026-09-18T19:09:00.333591+00:00", "trade", 13.15, 52.0]
["2026-09-18T19:09:00.333691+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.334718+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343469+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343479+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:09:00.343480+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343481+00:00", "trade", 13.15, 1000.0]
["2026-09-18T19:09:00.343482+00:00", "trade", 13.15, 1200.0]
["2026-09-18T19:09:00.343487+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343487+00:00", "trade", 13.15, 85.0]
["2026-09-18T19:09:00.343488+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343491+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:09:00.343497+00:00", "trade", 13.15, 363.0]
["2026-09-18T19:09:00.343497+00:00", "trade", 13.15, 700.0]
["2026-09-18T19:09:00.343497+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343498+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:09:00.343500+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343505+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343506+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343506+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343506+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343506+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343507+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343507+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:00.343512+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:09:00.343515+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:09:00.343517+00:00", "trade", 13.15, 39.0]
["2026-09-18T19:09:00.343518+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343520+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:00.343525+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343527+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343531+00:00", "trade", 13.15, 334.0]
["2026-09-18T19:09:00.343536+00:00", "trade", 13.15, 38.0]
["2026-09-18T19:09:00.343537+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343547+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343586+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343592+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343599+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343606+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343619+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343626+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343632+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343639+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343646+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343653+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343660+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343667+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343672+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343673+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343680+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343686+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343699+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343706+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343713+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343734+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343740+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343748+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343765+00:00", "trade", 13.15, 108.0]
["2026-09-18T19:09:00.343765+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343772+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343778+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343785+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343808+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343815+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343822+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343851+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343858+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343865+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343868+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:09:00.343868+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343870+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:09:00.343870+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343872+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343874+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:00.343875+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:09:00.343875+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:09:00.343877+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:09:00.343878+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343882+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.343900+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.343906+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.343913+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.343917+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.343918+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343919+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.343925+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.343932+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.343939+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.343946+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.343953+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.343959+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.343966+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.343974+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.343977+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:00.343978+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.343980+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:00.343981+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.343987+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.343995+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344001+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344003+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344008+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344010+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344018+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344021+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.344024+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344030+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344037+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344044+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344059+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344067+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344088+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.344118+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344141+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344144+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344185+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344224+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344231+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344260+00:00", "trade", 13.15, 15.0]
["2026-09-18T19:09:00.344295+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344306+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344485+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344523+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344584+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344618+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344631+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344638+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344650+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.344870+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.345034+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.345147+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.345796+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.345943+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.345951+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.346047+00:00", "trade", 13.145, 250.0]
["2026-09-18T19:09:00.346121+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.346568+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.351783+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:09:00.353518+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.355512+00:00", "trade", 13.145, 250.0]
["2026-09-18T19:09:00.362925+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:00.375826+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.379946+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.430819+00:00", "trade", 13.145, 33.0]
["2026-09-18T19:09:00.431545+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.434318+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.638003+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:00.638013+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.638015+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:00.638034+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.638456+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.638466+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.638473+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.638484+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.638846+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.638852+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.638941+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.638955+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.707417+00:00", "trade", 13.1655, 1.0]
["2026-09-18T19:09:00.796471+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.820313+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:00.878493+00:00", "trade", 13.149, 1.0]
["2026-09-18T19:09:01.145989+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:01.503238+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:01.562350+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:09:01.574179+00:00", "trade", 13.145, 1100.0]
["2026-09-18T19:09:01.574934+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:01.574942+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:01.575229+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:01.575242+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:01.575950+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:01.819138+00:00", "trade", 13.1522, 100.0]
["2026-09-18T19:09:02.044346+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:09:02.080803+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:02.080825+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:02.178252+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:02.178374+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:02.178725+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:02.303748+00:00", "trade", 13.145, 600.0]
["2026-09-18T19:09:02.842960+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:09:02.876032+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:02.876044+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:02.876048+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:02.876311+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:02.876320+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:02.876328+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:02.876331+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:02.876478+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:02.876486+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:02.876495+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:02.876504+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:02.876519+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:02.876861+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:02.876937+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:02.876966+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:02.905671+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:03.112091+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:03.112293+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:03.112537+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:03.112610+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:03.298332+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:03.852043+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:04.246060+00:00", "trade", 13.1658, 3.0]
["2026-09-18T19:09:04.246871+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:04.361895+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:04.399399+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:04.399867+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:04.817285+00:00", "trade", 13.145, 1.0]
["2026-09-18T19:09:05.034168+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:05.538003+00:00", "trade", 13.1519, 400.0]
["2026-09-18T19:09:05.544682+00:00", "trade", 13.1519, 100.0]
["2026-09-18T19:09:05.617336+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:05.617372+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:05.716130+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:05.745310+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:05.861014+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:06.141782+00:00", "trade", 13.1419, 10.0]
["2026-09-18T19:09:06.648203+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:06.806572+00:00", "trade", 13.1401, 555.0]
["2026-09-18T19:09:06.807355+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:06.932249+00:00", "trade", 13.145, 1.0]
["2026-09-18T19:09:06.981883+00:00", "trade", 13.1651, 2.0]
["2026-09-18T19:09:07.006053+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:07.251890+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:09:07.252611+00:00", "trade", 13.145, 13.0]
["2026-09-18T19:09:07.256388+00:00", "trade", 13.1488, 1.0]
["2026-09-18T19:09:07.579719+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:07.722172+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:07.980519+00:00", "trade", 13.15, 700.0]
["2026-09-18T19:09:07.980532+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:09:07.980535+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:07.980992+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:08.005331+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:08.067970+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:08.097106+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:08.222657+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:08.281333+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:08.421846+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:08.758568+00:00", "trade", 13.1514, 200.0]
["2026-09-18T19:09:08.791422+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:08.791517+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:08.791762+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:08.791898+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:08.793306+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:08.793332+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:08.793887+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:08.800710+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:08.804859+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:09:08.805007+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:09.013693+00:00", "trade", 13.145, 1.0]
["2026-09-18T19:09:09.095795+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:09.095821+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:09.167538+00:00", "trade", 13.165, 1.0]
["2026-09-18T19:09:09.281857+00:00", "trade", 13.145, 222.0]
["2026-09-18T19:09:09.298477+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:09.299250+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:09.299979+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:09.576298+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:09.576792+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:09.603584+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:09.659404+00:00", "trade", 13.1796, 100.0]
["2026-09-18T19:09:09.666956+00:00", "trade", 13.1449, 1.0]
["2026-09-18T19:09:10.096510+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:10.097229+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:10.097256+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:10.097308+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:10.097745+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:10.097787+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:10.398039+00:00", "trade", 13.1514, 100.0]
["2026-09-18T19:09:10.416919+00:00", "trade", 13.1619, 8.0]
["2026-09-18T19:09:10.420961+00:00", "trade", 13.1619, 2.0]
["2026-09-18T19:09:10.425241+00:00", "trade", 13.1619, 2.0]
["2026-09-18T19:09:10.428996+00:00", "trade", 13.1619, 1.0]
["2026-09-18T19:09:10.433158+00:00", "trade", 13.1619, 20.0]
["2026-09-18T19:09:10.434377+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:10.434808+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:10.992604+00:00", "trade", 13.14, 80.0]
["2026-09-18T19:09:11.050192+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:11.059426+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:09:11.059796+00:00", "trade", 13.145, 8.0]
["2026-09-18T19:09:11.419597+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:11.552282+00:00", "trade", 13.1472, 1.0]
["2026-09-18T19:09:11.692412+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:11.693215+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:11.817094+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:11.819746+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:12.298923+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:12.318650+00:00", "trade", 13.145, 40.0]
["2026-09-18T19:09:12.319029+00:00", "trade", 13.15, 3.0]
["2026-09-18T19:09:12.319173+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:12.428571+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:12.606058+00:00", "trade", 13.1423, 60.0]
["2026-09-18T19:09:12.607045+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:12.607072+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:12.607755+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:12.607809+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:13.053458+00:00", "trade", 13.145, 1.0]
["2026-09-18T19:09:13.289689+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:13.289715+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:13.580372+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:14.002084+00:00", "trade", 13.145, 13.0]
["2026-09-18T19:09:14.113855+00:00", "trade", 13.145, 1142.0]
["2026-09-18T19:09:14.114595+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:14.114884+00:00", "trade", 13.15, 58.0]
["2026-09-18T19:09:14.117686+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:14.234001+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:14.343281+00:00", "trade", 13.1404, 500.0]
["2026-09-18T19:09:14.343442+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:15.603295+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:15.604520+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:15.604558+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:15.651375+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:15.651402+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:15.655385+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:15.655414+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:15.735193+00:00", "trade", 13.148, 1.0]
["2026-09-18T19:09:16.222642+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:16.222663+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:16.222669+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:16.223040+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:16.223177+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:16.271876+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:16.316816+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:16.675858+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:16.697581+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:16.854691+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.463345+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.463825+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.463832+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.467550+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.473609+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:09:17.580919+00:00", "trade", 13.145, 1.0]
["2026-09-18T19:09:17.581152+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581153+00:00", "trade", 13.15, 85.0]
["2026-09-18T19:09:17.581154+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.581155+00:00", "trade", 13.15, 2200.0]
["2026-09-18T19:09:17.581157+00:00", "trade", 13.15, 600.0]
["2026-09-18T19:09:17.581159+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581161+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.581161+00:00", "trade", 13.15, 20.0]
["2026-09-18T19:09:17.581165+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581172+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581178+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:09:17.581180+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:09:17.581183+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.581190+00:00", "trade", 13.15, 498.0]
["2026-09-18T19:09:17.581192+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581219+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581243+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581249+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581255+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581268+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581275+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581289+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581303+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581309+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581315+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581321+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581328+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581334+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581341+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581348+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581360+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581367+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581373+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581381+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581395+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581402+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581408+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581414+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581421+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581428+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581433+00:00", "trade", 13.15, 4.0]
["2026-09-18T19:09:17.581435+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581438+00:00", "trade", 13.15, 24.0]
["2026-09-18T19:09:17.581439+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:17.581440+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:17.581442+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581443+00:00", "trade", 13.15, 20.0]
["2026-09-18T19:09:17.581444+00:00", "trade", 13.15, 180.0]
["2026-09-18T19:09:17.581444+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581445+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.581449+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581456+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581470+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581477+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581484+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581520+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581546+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581553+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581570+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581571+00:00", "trade", 13.15, 263.0]
["2026-09-18T19:09:17.581571+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.581613+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581626+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581633+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.581679+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581686+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581701+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581707+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581713+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581721+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581727+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.581728+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581732+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:09:17.581734+00:00", "trade", 13.15, 5.0]
["2026-09-18T19:09:17.581734+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:09:17.581735+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:09:17.581735+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581735+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581743+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581749+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581756+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581769+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581774+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:17.581774+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581776+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581784+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581798+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581805+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581811+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581818+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581831+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581832+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581880+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.581923+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581935+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581951+00:00", "trade", 13.15, 52.0]
["2026-09-18T19:09:17.581958+00:00", "trade", 13.15, 24.0]
["2026-09-18T19:09:17.581959+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.581970+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.581970+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.582115+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.582145+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.582493+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.582662+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.582669+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.582943+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:17.583206+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.583285+00:00", "trade", 13.155, 116.0]
["2026-09-18T19:09:17.583367+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.583891+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.613119+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621789+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621796+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621802+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621809+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621811+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:17.621812+00:00", "trade", 13.15, 146.0]
["2026-09-18T19:09:17.621814+00:00", "trade", 13.15, 3.0]
["2026-09-18T19:09:17.621815+00:00", "trade", 13.15, 64.0]
["2026-09-18T19:09:17.621827+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.621833+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:17.621834+00:00", "trade", 13.15, 337.0]
["2026-09-18T19:09:17.621844+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.621851+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:17.621852+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621855+00:00", "trade", 13.15, 34.0]
["2026-09-18T19:09:17.621857+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.621859+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621862+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:17.621866+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621870+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.621879+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621886+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621900+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621906+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621913+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621919+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621926+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621933+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621939+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621946+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621952+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621958+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.621972+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.622131+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.622149+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:17.622156+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.622163+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.622172+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.622179+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.622185+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.622192+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.622199+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.622206+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.622210+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:09:17.622213+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:17.622213+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.622213+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.622213+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.622221+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.622227+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.622240+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.622247+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.622253+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:17.622256+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.622257+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.622259+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.622259+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.622280+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.622299+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.622305+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.622326+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.622531+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.622568+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.622658+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.622679+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.622717+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.622758+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.622777+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.622840+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.622859+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.622991+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.623000+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.623102+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.623103+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.623110+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.623222+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.623477+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.623598+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.623748+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.624034+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.624587+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.627658+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.627736+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.630665+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.632196+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.635851+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.660186+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:17.708082+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:17.822865+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:18.142517+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:18.142526+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:18.142527+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:18.142969+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:18.142983+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:18.161598+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:19.136454+00:00", "trade", 13.1646, 2.0]
["2026-09-18T19:09:19.293669+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:19.807723+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:19.918604+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:19.920407+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:19.926024+00:00", "trade", 13.145, 33.0]
["2026-09-18T19:09:19.967133+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:19.967134+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:19.967195+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:19.967589+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.048175+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.048232+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.048980+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.081561+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.180836+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.181206+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.201580+00:00", "trade", 13.1493, 100.0]
["2026-09-18T19:09:20.212752+00:00", "trade", 13.1493, 100.0]
["2026-09-18T19:09:20.241747+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.242149+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.310735+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.354123+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.369325+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.443516+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.916895+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936709+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936714+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:20.936715+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:09:20.936717+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.936718+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:20.936744+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936747+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.936751+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936757+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936764+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936770+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936783+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936791+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936798+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936799+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.936800+00:00", "trade", 13.15, 337.0]
["2026-09-18T19:09:20.936800+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.936802+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:09:20.936805+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936806+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:20.936807+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:09:20.936808+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.936808+00:00", "trade", 13.15, 34.0]
["2026-09-18T19:09:20.936809+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.936811+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936812+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.936814+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:20.936818+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936824+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936831+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936837+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936844+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936852+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936858+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936867+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936873+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936881+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936887+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936894+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936902+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936936+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.936945+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.937022+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.937033+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.937046+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.937053+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.937061+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.937067+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.937081+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.937087+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.937094+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.937101+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.937108+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.937115+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.937121+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:09:20.937121+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.937123+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.937123+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:09:20.937123+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.937124+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:09:20.937125+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.937126+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:09:20.937127+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.937127+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937134+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937140+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937153+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937159+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937167+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937231+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937273+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937285+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937413+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.937452+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937454+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937549+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937569+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937632+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937690+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937739+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937763+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937778+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937798+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937805+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.937906+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.938067+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.938136+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.938163+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.938230+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.938357+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.939114+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.939254+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.939889+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.947338+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969294+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969301+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969308+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969314+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.969314+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969315+00:00", "trade", 13.15, 85.0]
["2026-09-18T19:09:20.969316+00:00", "trade", 13.15, 146.0]
["2026-09-18T19:09:20.969318+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:09:20.969321+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.969327+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969331+00:00", "trade", 13.15, 214.0]
["2026-09-18T19:09:20.969340+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:20.969342+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969366+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.969366+00:00", "trade", 13.15, 38.0]
["2026-09-18T19:09:20.969372+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.969375+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:09:20.969383+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969390+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969396+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969403+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969409+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969415+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969421+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969428+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969434+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969441+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969447+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969455+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969463+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969470+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969478+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969486+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969487+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969493+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969500+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969507+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969514+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:20.969622+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969630+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969637+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969643+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969650+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969656+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969662+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969669+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969676+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969682+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969688+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969695+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969702+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969707+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:09:20.969708+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969709+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:20.969709+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:09:20.969710+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.969710+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969722+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969728+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969741+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:20.969761+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.969766+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.969799+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.970118+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.970188+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.970197+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.970221+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.970259+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.970270+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.970284+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.970351+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.970366+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.970605+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.970625+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.970737+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.971303+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.971559+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.972127+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.973191+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:20.975262+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:20.978912+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.004720+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.045259+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.071038+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.093659+00:00", "trade", 13.141, 2000.0]
["2026-09-18T19:09:21.094569+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.170579+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.281104+00:00", "trade", 13.145, 25.0]
["2026-09-18T19:09:21.367655+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.369888+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.574563+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.574565+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:21.575019+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.575030+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.575049+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.575060+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.577477+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.614064+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:21.614097+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:21.614868+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.614936+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.615628+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.617836+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.622902+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.623351+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.759683+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.759700+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:21.862273+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.094582+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.472557+00:00", "trade", 13.1412, 1200.0]
["2026-09-18T19:09:22.507583+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.542832+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.603946+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.621016+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.621023+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.621050+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.621055+00:00", "trade", 13.15, 20.0]
["2026-09-18T19:09:22.621059+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.621512+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.623275+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.672876+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.677991+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:09:22.677996+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.932839+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.932909+00:00", "trade", 13.15, 85.0]
["2026-09-18T19:09:22.932911+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:22.932932+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:09:22.932990+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.932997+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.933003+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.933009+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.933016+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.933022+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.933029+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.933128+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.933144+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.933158+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.933165+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.933172+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.933187+00:00", "trade", 13.15, 99.0]
["2026-09-18T19:09:22.933187+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:22.933191+00:00", "trade", 13.15, 38.0]
["2026-09-18T19:09:22.933192+00:00", "trade", 13.15, 57.0]
["2026-09-18T19:09:22.933192+00:00", "trade", 13.15, 114.0]
["2026-09-18T19:09:22.933328+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.933386+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.933393+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.933400+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.933408+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.933415+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.933422+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.933428+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.933434+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.933442+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.933449+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.933456+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.933462+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.933469+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.933483+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.933489+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.933490+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:22.933492+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.933496+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.933503+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.933510+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.933516+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.933523+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.933612+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.933629+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.933635+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.933646+00:00", "trade", 13.15, 43.0]
["2026-09-18T19:09:22.933653+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.933695+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:22.933698+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.933734+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.933765+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.933849+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.933933+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.933977+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.933984+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.934007+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.934124+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.934208+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.934288+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.934372+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.934468+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.935066+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:22.935337+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.935782+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.936397+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.937887+00:00", "trade", 13.1641, 2.0]
["2026-09-18T19:09:22.939862+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.940121+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.941113+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.941955+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.946961+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.946968+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.946974+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.946980+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.946994+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.946997+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:22.947001+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947004+00:00", "trade", 13.15, 214.0]
["2026-09-18T19:09:22.947005+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:22.947006+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:22.947012+00:00", "trade", 13.15, 34.0]
["2026-09-18T19:09:22.947013+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:22.947015+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:22.947017+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947025+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947032+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947038+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947045+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947059+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947073+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947080+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947087+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947095+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947100+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947195+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947313+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947322+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947367+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:22.947395+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947402+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:22.947421+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:22.947475+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947515+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947516+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:22.947516+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:22.947516+00:00", "trade", 13.15, 17.0]
["2026-09-18T19:09:22.947523+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947617+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:22.947796+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947797+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:22.947803+00:00", "trade", 13.15, 66.0]
["2026-09-18T19:09:22.947804+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947884+00:00", "trade", 13.15, 34.0]
["2026-09-18T19:09:22.947915+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.947916+00:00", "trade", 13.15, 83.0]
["2026-09-18T19:09:22.947916+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:09:22.947916+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:22.947995+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.948091+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:22.948115+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:22.948273+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.948297+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:22.948305+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.948309+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.948334+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.948341+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.948348+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.948354+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.948361+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.948374+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.948380+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:22.948404+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:22.948405+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:22.948405+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.948491+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.948563+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.948785+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.948818+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.948881+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:09:22.948887+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.948917+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.948999+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.949390+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.950791+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.950802+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.951205+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.951206+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:22.951224+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.951828+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.953954+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.955156+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.955819+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.956276+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.957472+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.963165+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.963180+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.963330+00:00", "trade", 13.15, 3.0]
["2026-09-18T19:09:22.987640+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.987704+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.988147+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:22.996489+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:23.000673+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:23.002048+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:23.007476+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:23.013746+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:23.042368+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:23.049107+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:23.202826+00:00", "trade", 13.151, 200.0]
["2026-09-18T19:09:23.202942+00:00", "trade", 13.151, 351.0]
["2026-09-18T19:09:23.317979+00:00", "trade", 13.1442, 46.0]
["2026-09-18T19:09:23.355868+00:00", "trade", 13.1442, 3.0]
["2026-09-18T19:09:23.381419+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:23.445370+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:23.487135+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:23.570605+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:23.725299+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:23.725303+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:09:23.725362+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:24.092996+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:24.093030+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:24.093098+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:09:24.093497+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:24.093844+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:24.411697+00:00", "trade", 13.15, 1600.0]
["2026-09-18T19:09:24.411702+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:24.411706+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:24.412709+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:25.586572+00:00", "trade", 13.1502, 200.0]
["2026-09-18T19:09:25.586616+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:25.587301+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:25.603707+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:25.604178+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:25.604520+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:25.604533+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:25.604607+00:00", "trade", 13.15, 3.0]
["2026-09-18T19:09:25.605161+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:25.605192+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:25.605197+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:25.605267+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:09:25.605628+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:25.606163+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:25.606181+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:25.606645+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:25.664546+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:25.688666+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:25.689011+00:00", "trade", 13.145, 250.0]
["2026-09-18T19:09:25.691090+00:00", "trade", 13.145, 250.0]
["2026-09-18T19:09:25.695756+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:09:25.827404+00:00", "trade", 13.145, 95.0]
["2026-09-18T19:09:25.827466+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:09:25.837299+00:00", "trade", 13.145, 795.0]
["2026-09-18T19:09:26.028506+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:26.054930+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:26.060029+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:26.249601+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:26.249610+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:26.249611+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:26.249663+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:26.250083+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:26.250105+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:26.250546+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:26.478652+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:26.750073+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:26.751272+00:00", "trade", 13.14, 1000.0]
["2026-09-18T19:09:26.752054+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:26.752540+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:26.752632+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:26.752917+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:26.753309+00:00", "trade", 13.14, 85.0]
["2026-09-18T19:09:26.755206+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:27.065580+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:27.199861+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:27.324608+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:27.325439+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:27.325450+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:27.368189+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:27.517887+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:27.518271+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:27.519085+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:27.636669+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:27.637743+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:27.638686+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:27.955082+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:27.972883+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:27.972891+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:27.972894+00:00", "trade", 13.15, 600.0]
["2026-09-18T19:09:27.973356+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.086791+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.086944+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.086958+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.087028+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:28.087403+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.087417+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.087618+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.087626+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:09:28.088247+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.088263+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.088675+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.088722+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.089129+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.165689+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.166623+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.216541+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.375340+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.457351+00:00", "trade", 13.178, 100.0]
["2026-09-18T19:09:28.613080+00:00", "trade", 13.145, 50.0]
["2026-09-18T19:09:28.677905+00:00", "trade", 13.1646, 300.0]
["2026-09-18T19:09:28.922519+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.922531+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:28.958385+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:29.104159+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:29.243902+00:00", "trade", 13.145, 5.0]
["2026-09-18T19:09:29.683939+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:29.683956+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:29.684396+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:29.684427+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:29.725488+00:00", "trade", 13.149, 500.0]
["2026-09-18T19:09:29.726168+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:29.727241+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:29.727691+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:29.810305+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:30.086712+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:30.086715+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:30.166790+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:30.170338+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:30.269061+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:30.311869+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:30.312320+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:30.490876+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:30.497467+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:30.497722+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:30.498107+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:30.551768+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:30.609890+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:30.609931+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:30.610388+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:30.797493+00:00", "trade", 13.145, 9000.0]
["2026-09-18T19:09:30.798298+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:30.801739+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:31.103383+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:31.103407+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:31.103882+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:31.104379+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:31.104838+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:31.179544+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:31.522633+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:31.564321+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:31.930476+00:00", "trade", 13.1632, 2.0]
["2026-09-18T19:09:32.024591+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:32.223263+00:00", "trade", 13.15, 600.0]
["2026-09-18T19:09:32.223269+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:32.223273+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:32.224147+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:09:32.224362+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:32.224452+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:32.224565+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:32.523973+00:00", "trade", 13.15, 6.0]
["2026-09-18T19:09:32.525187+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:32.545458+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:32.568232+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:32.568570+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:32.568702+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:09:32.569762+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:32.570062+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:32.932484+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:32.932494+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:32.932494+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:32.932959+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:32.933254+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:32.933384+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:09:32.934011+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:32.976053+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:33.250538+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:33.501448+00:00", "trade", 13.1483, 10.0]
["2026-09-18T19:09:33.745017+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:33.920862+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:09:33.970629+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:09:35.289793+00:00", "trade", 13.163, 2.0]
["2026-09-18T19:09:35.332146+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:35.332146+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:35.332227+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:35.335091+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:35.340085+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:35.340088+00:00", "trade", 13.15, 600.0]
["2026-09-18T19:09:35.340843+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:35.341322+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:35.384143+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:35.528381+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:36.051117+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:36.051583+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:36.114127+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:36.316105+00:00", "trade", 13.145, 50.0]
["2026-09-18T19:09:36.317799+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:36.484498+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:36.528941+00:00", "trade", 13.145, 5.0]
["2026-09-18T19:09:36.873768+00:00", "trade", 13.1477, 1.0]
["2026-09-18T19:09:37.673561+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:37.685000+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:37.721474+00:00", "trade", 13.145, 10.0]
["2026-09-18T19:09:37.791208+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:37.810868+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:38.073628+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:38.220553+00:00", "trade", 13.14, 4000.0]
["2026-09-18T19:09:38.221239+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:39.019508+00:00", "trade", 13.1496, 10.0]
["2026-09-18T19:09:39.078968+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:39.078978+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:09:39.078978+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:39.079435+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:39.079459+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:39.079878+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:39.080364+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:39.095437+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:39.300523+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:39.376081+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:39.458094+00:00", "trade", 13.145, 25.0]
["2026-09-18T19:09:39.458126+00:00", "trade", 13.14, 25.0]
["2026-09-18T19:09:39.458196+00:00", "trade", 13.145, 575.0]
["2026-09-18T19:09:39.458753+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:39.458792+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:39.458858+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:39.458889+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:39.458917+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:39.791845+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:39.948741+00:00", "trade", 13.1499, 416.0]
["2026-09-18T19:09:39.989439+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:40.083109+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:40.083117+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:40.083126+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:40.083567+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:40.083607+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:40.083618+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:40.083855+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:40.083908+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:40.422870+00:00", "trade", 13.1762, 400.0]
["2026-09-18T19:09:40.440624+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:40.441109+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:40.660510+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:40.660525+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:40.660985+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:40.680587+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:40.742459+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:40.785919+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259174+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:41.259175+00:00", "trade", 13.15, 1000.0]
["2026-09-18T19:09:41.259176+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:41.259178+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:41.259182+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:09:41.259182+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:41.259252+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259259+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259265+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259272+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259274+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:41.259274+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:41.259278+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259279+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:41.259280+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:41.259284+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259286+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:41.259286+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:41.259290+00:00", "trade", 13.15, 1400.0]
["2026-09-18T19:09:41.259291+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259294+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:41.259294+00:00", "trade", 13.15, 71.0]
["2026-09-18T19:09:41.259297+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259311+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259318+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259332+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259339+00:00", "trade", 13.15, 98.0]
["2026-09-18T19:09:41.259339+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259383+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259394+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259431+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:41.259435+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:41.259435+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:41.259435+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:09:41.259436+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259440+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259447+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:09:41.259454+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:41.259460+00:00", "trade", 13.15, 34.0]
["2026-09-18T19:09:41.259460+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:41.259461+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:41.259467+00:00", "trade", 13.15, 214.0]
["2026-09-18T19:09:41.259468+00:00", "trade", 13.15, 180.0]
["2026-09-18T19:09:41.259470+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:41.259471+00:00", "trade", 13.15, 180.0]
["2026-09-18T19:09:41.259477+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:41.259483+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:41.259489+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:41.259490+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:41.259497+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:41.259512+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:41.259518+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:41.259526+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:41.259533+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:41.259540+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:09:41.259543+00:00", "trade", 13.15, 72.0]
["2026-09-18T19:09:41.259545+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:09:41.259546+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259547+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259554+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259561+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259576+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259590+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259598+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259606+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259619+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259625+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259636+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259701+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259709+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259753+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259803+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259888+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259976+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259990+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.259997+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.260012+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.260045+00:00", "trade", 13.16, 46.0]
["2026-09-18T19:09:41.260110+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.260164+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:41.260165+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.261254+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.261914+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.263001+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.263843+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.264736+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.264743+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.264751+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:41.264757+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:09:41.264759+00:00", "trade", 13.15, 353.0]
["2026-09-18T19:09:41.264767+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:41.264770+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.264996+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265002+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265009+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265016+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265028+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265035+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265041+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265048+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265098+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:41.265102+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:09:41.265102+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:41.265103+00:00", "trade", 13.15, 186.0]
["2026-09-18T19:09:41.265115+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:41.265158+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:09:41.265161+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:09:41.265256+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:09:41.265291+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265298+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265304+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265311+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265573+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265599+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265606+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265613+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265619+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265626+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265631+00:00", "trade", 13.15, 47.0]
["2026-09-18T19:09:41.265633+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265636+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:09:41.265638+00:00", "trade", 13.15, 99.0]
["2026-09-18T19:09:41.265640+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265646+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265676+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.265691+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:41.266026+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.266087+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.266094+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.266100+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.266155+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.266372+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.270236+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.270974+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:09:41.271097+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.271457+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.311316+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.374560+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.374923+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:41.437883+00:00", "trade", 13.1494, 100.0]
["2026-09-18T19:09:41.522710+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:09:41.599667+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.163733+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.163757+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:42.164005+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:42.164013+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:42.164016+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.164040+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.164083+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.164100+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.164127+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.164136+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.164157+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.164171+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.164501+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.165796+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.166490+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.169356+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.169364+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.225854+00:00", "trade", 13.155, 10.0]
["2026-09-18T19:09:42.226644+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.251586+00:00", "trade", 13.155, 2000.0]
["2026-09-18T19:09:42.252653+00:00", "trade", 13.1501, 5000.0]
["2026-09-18T19:09:42.255288+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.259887+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.415084+00:00", "trade", 13.1597, 200.0]
["2026-09-18T19:09:42.541482+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:42.541941+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.120172+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:09:43.171396+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.171616+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.171676+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.171728+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.172481+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.172544+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.174840+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.175295+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.739808+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.739856+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.740155+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.740509+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.740605+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.794246+00:00", "trade", 13.155, 800.0]
["2026-09-18T19:09:43.794260+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:43.794727+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.795087+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.795446+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:43.795454+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.795549+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.795988+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.896344+00:00", "trade", 13.155, 9000.0]
["2026-09-18T19:09:43.897012+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:43.994208+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.994253+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:43.996011+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:43.996238+00:00", "trade", 13.155, 400.0]
["2026-09-18T19:09:43.996257+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:43.996309+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:44.214269+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:44.214279+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:09:44.897572+00:00", "trade", 13.1625, 2.0]
["2026-09-18T19:09:45.244591+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:45.244641+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:45.701584+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:45.974249+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:45.974297+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:45.974643+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:45.974650+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:46.031746+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:46.032085+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:46.050989+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:09:46.296102+00:00", "trade", 13.1623, 1.0]
["2026-09-18T19:09:46.506261+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:46.577824+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:46.578149+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:09:46.578158+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:46.578184+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:46.578234+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:46.578362+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:46.962348+00:00", "trade", 13.155, 25.0]
["2026-09-18T19:09:47.254824+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:47.254872+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:47.356836+00:00", "trade", 13.1756, 200.0]
["2026-09-18T19:09:47.514127+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:47.514579+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:47.523692+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:48.011520+00:00", "trade", 13.1491, 19.0]
["2026-09-18T19:09:48.213976+00:00", "trade", 13.155, 800.0]
["2026-09-18T19:09:48.277928+00:00", "trade", 13.153, 600.0]
["2026-09-18T19:09:48.278580+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:48.278681+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:48.785345+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:48.785468+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:48.786257+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:50.200296+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:50.209486+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:50.240631+00:00", "trade", 13.1484, 1.0]
["2026-09-18T19:09:50.312676+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:50.337198+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:50.909930+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:51.353564+00:00", "trade", 13.155, 500.0]
["2026-09-18T19:09:51.353565+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:51.354424+00:00", "trade", 13.155, 101.0]
["2026-09-18T19:09:51.354786+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:51.355142+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:51.355842+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:51.367180+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:51.687103+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:52.960470+00:00", "trade", 13.1492, 900.0]
["2026-09-18T19:09:52.967158+00:00", "trade", 13.1492, 100.0]
["2026-09-18T19:09:52.970965+00:00", "trade", 13.1492, 100.0]
["2026-09-18T19:09:52.974469+00:00", "trade", 13.1492, 400.0]
["2026-09-18T19:09:53.403402+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:53.403807+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:53.405008+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:53.484553+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:53.604630+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:53.714164+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:54.191724+00:00", "trade", 13.1599, 500.0]
["2026-09-18T19:09:54.222079+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:54.871640+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:54.871646+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:54.872169+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:54.872625+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:54.872682+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:54.893168+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:54.893639+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:54.971829+00:00", "trade", 13.155, 700.0]
["2026-09-18T19:09:55.006380+00:00", "trade", 13.1579, 1.0]
["2026-09-18T19:09:55.006717+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:55.165885+00:00", "trade", 13.1579, 15.0]
["2026-09-18T19:09:55.166678+00:00", "trade", 13.1579, 1.0]
["2026-09-18T19:09:55.651419+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:55.943355+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:55.943803+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:56.049463+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:56.049570+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:56.090691+00:00", "trade", 13.1613, 1.0]
["2026-09-18T19:09:56.143070+00:00", "trade", 13.155, 20.0]
["2026-09-18T19:09:56.213732+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:56.214243+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:56.214405+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:56.214751+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:56.215227+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:56.215678+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:56.331412+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:56.331891+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:57.321371+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:57.598979+00:00", "trade", 13.1749, 100.0]
["2026-09-18T19:09:57.668051+00:00", "trade", 13.1609, 2.0]
["2026-09-18T19:09:57.837046+00:00", "trade", 13.149, 100.0]
["2026-09-18T19:09:58.014944+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:09:58.280115+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:58.280820+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:58.446840+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:58.795593+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:58.795748+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:58.796764+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:58.796774+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:58.797238+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:58.797967+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:58.799799+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:58.802810+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:58.803271+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.203384+00:00", "trade", 13.16, 25.0]
["2026-09-18T19:09:59.203988+00:00", "trade", 13.16, 75.0]
["2026-09-18T19:09:59.204094+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.204096+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.204098+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:09:59.204098+00:00", "trade", 13.16, 160.0]
["2026-09-18T19:09:59.204100+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.204101+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.204103+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.204105+00:00", "trade", 13.16, 5.0]
["2026-09-18T19:09:59.204105+00:00", "trade", 13.16, 2000.0]
["2026-09-18T19:09:59.204107+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.204110+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.204119+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:09:59.204123+00:00", "trade", 13.16, 10.0]
["2026-09-18T19:09:59.204124+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:09:59.204136+00:00", "trade", 13.16, 53.0]
["2026-09-18T19:09:59.204141+00:00", "trade", 13.16, 45.0]
["2026-09-18T19:09:59.204145+00:00", "trade", 13.16, 55.0]
["2026-09-18T19:09:59.204158+00:00", "trade", 13.16, 45.0]
["2026-09-18T19:09:59.204159+00:00", "trade", 13.16, 2.0]
["2026-09-18T19:09:59.204162+00:00", "trade", 13.16, 98.0]
["2026-09-18T19:09:59.204163+00:00", "trade", 13.16, 47.0]
["2026-09-18T19:09:59.204191+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.204192+00:00", "trade", 13.16, 10.0]
["2026-09-18T19:09:59.204193+00:00", "trade", 13.16, 35.0]
["2026-09-18T19:09:59.204206+00:00", "trade", 13.16, 10.0]
["2026-09-18T19:09:59.204360+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.204363+00:00", "trade", 13.16, 90.0]
["2026-09-18T19:09:59.204364+00:00", "trade", 13.16, 10.0]
["2026-09-18T19:09:59.204380+00:00", "trade", 13.155, 353.0]
["2026-09-18T19:09:59.204380+00:00", "trade", 13.16, 20.0]
["2026-09-18T19:09:59.204380+00:00", "trade", 13.16, 80.0]
["2026-09-18T19:09:59.204385+00:00", "trade", 13.16, 90.0]
["2026-09-18T19:09:59.204386+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.204547+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:09:59.204588+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.204612+00:00", "trade", 13.16, 260.0]
["2026-09-18T19:09:59.204612+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.204613+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.204614+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.204615+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:09:59.204615+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:09:59.204615+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.204670+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:09:59.204670+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.204677+00:00", "trade", 13.16, 240.0]
["2026-09-18T19:09:59.204677+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.204680+00:00", "trade", 13.16, 47.0]
["2026-09-18T19:09:59.204747+00:00", "trade", 13.16, 65.0]
["2026-09-18T19:09:59.204781+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.204788+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.204801+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.204849+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.204945+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.205041+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.205061+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.205062+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.205069+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.205071+00:00", "quote", 13.15, 13.17]
["2026-09-18T19:09:59.205078+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.205176+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.205371+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.205385+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.205395+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.205400+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.205465+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.205466+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.205466+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.205486+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.205488+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.205510+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.205517+00:00", "trade", 13.16, 2.0]
["2026-09-18T19:09:59.205521+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:09:59.205521+00:00", "trade", 13.16, 3.0]
["2026-09-18T19:09:59.205524+00:00", "trade", 13.16, 3.0]
["2026-09-18T19:09:59.205555+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.205583+00:00", "trade", 13.16, 91.0]
["2026-09-18T19:09:59.205584+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.205585+00:00", "trade", 13.16, 2809.0]
["2026-09-18T19:09:59.205603+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.205617+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.205627+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.205638+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.205652+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.205699+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.205726+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.205765+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.206031+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.206237+00:00", "trade", 13.16, 312.0]
["2026-09-18T19:09:59.206241+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.206324+00:00", "trade", 13.165, 56.0]
["2026-09-18T19:09:59.206373+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.206388+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:09:59.206415+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.206622+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:09:59.206728+00:00", "trade", 13.165, 108.0]
["2026-09-18T19:09:59.207078+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.207164+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:09:59.207526+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.207561+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.207987+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.208344+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:09:59.209164+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.209584+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.211078+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.211372+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.212638+00:00", "trade", 13.16, 1300.0]
["2026-09-18T19:09:59.213179+00:00", "trade", 13.16, 2500.0]
["2026-09-18T19:09:59.213860+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.214560+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.215075+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.216399+00:00", "trade", 13.16, 65.0]
["2026-09-18T19:09:59.238459+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.242946+00:00", "trade", 13.16, 177.0]
["2026-09-18T19:09:59.242973+00:00", "trade", 13.16, 164.0]
["2026-09-18T19:09:59.242974+00:00", "trade", 13.16, 1000.0]
["2026-09-18T19:09:59.242975+00:00", "trade", 13.16, 800.0]
["2026-09-18T19:09:59.242994+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243001+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243008+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243014+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243020+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243027+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243034+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243041+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243047+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243054+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243075+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243081+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243088+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243230+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243238+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243244+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243252+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:09:59.243252+00:00", "trade", 13.16, 400.0]
["2026-09-18T19:09:59.243253+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.243255+00:00", "trade", 13.16, 402.0]
["2026-09-18T19:09:59.243255+00:00", "trade", 13.16, 500.0]
["2026-09-18T19:09:59.243259+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243260+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.243260+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:09:59.243263+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:09:59.243270+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:09:59.243360+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.243360+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.243374+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243450+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:09:59.243460+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.243467+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.243474+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.243481+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.243488+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.243502+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.243509+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.243516+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.243522+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.243529+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.243536+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.243549+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.243552+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.243553+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.243554+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:09:59.243555+00:00", "trade", 13.16, 500.0]
["2026-09-18T19:09:59.243555+00:00", "trade", 13.16, 500.0]
["2026-09-18T19:09:59.243555+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.243556+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:09:59.243556+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.243556+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.243556+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.243569+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.243576+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.243641+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:09:59.243668+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.243721+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:09:59.243735+00:00", "trade", 13.16, 99.0]
["2026-09-18T19:09:59.243784+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.243790+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.243880+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.243888+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.243911+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.243921+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.243928+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.243959+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.243977+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.244006+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.244013+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.244066+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.244079+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.244092+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.244481+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.244527+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.244546+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.244707+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.245178+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.245381+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.245403+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.245551+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.245989+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.245996+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.246007+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.332952+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.333405+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:09:59.343939+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.033672+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:10:00.033682+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:10:00.033687+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:00.033691+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.033949+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.034127+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.034187+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.034206+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.034238+00:00", "trade", 13.155, 400.0]
["2026-09-18T19:10:00.034242+00:00", "trade", 13.155, 400.0]
["2026-09-18T19:10:00.034388+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.034409+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.034453+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.034468+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.034681+00:00", "trade", 13.155, 250.0]
["2026-09-18T19:10:00.037343+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:00.037842+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.038141+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.038741+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.039459+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.101039+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.200966+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.243972+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.244394+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.244418+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.438844+00:00", "trade", 13.1573, 100.0]
["2026-09-18T19:10:00.441048+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.517851+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.608692+00:00", "trade", 13.15, 30.0]
["2026-09-18T19:10:00.610186+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.610542+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.612000+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.614006+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.616271+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.621097+00:00", "trade", 13.1497, 100.0]
["2026-09-18T19:10:00.628349+00:00", "trade", 13.1497, 100.0]
["2026-09-18T19:10:00.641514+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.650409+00:00", "trade", 13.154, 100.0]
["2026-09-18T19:10:00.728567+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.852761+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:00.853244+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.355766+00:00", "trade", 13.155, 2000.0]
["2026-09-18T19:10:01.500050+00:00", "trade", 13.16, 500.0]
["2026-09-18T19:10:01.500060+00:00", "trade", 13.16, 600.0]
["2026-09-18T19:10:01.500065+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:01.500070+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:01.500071+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500071+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500134+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:01.500135+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:01.500137+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:10:01.500154+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:10:01.500225+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500238+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500244+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500251+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500258+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500264+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500270+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500309+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500412+00:00", "trade", 13.16, 402.0]
["2026-09-18T19:10:01.500412+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:01.500414+00:00", "trade", 13.16, 39.0]
["2026-09-18T19:10:01.500414+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:01.500418+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:10:01.500422+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:01.500463+00:00", "trade", 13.16, 7.0]
["2026-09-18T19:10:01.500545+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500605+00:00", "trade", 13.16, 99.0]
["2026-09-18T19:10:01.500606+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:01.500608+00:00", "trade", 13.16, 384.0]
["2026-09-18T19:10:01.500616+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500622+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500705+00:00", "trade", 13.16, 280.0]
["2026-09-18T19:10:01.500707+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:01.500707+00:00", "trade", 13.16, 500.0]
["2026-09-18T19:10:01.500707+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500724+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500738+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500746+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500756+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500773+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500814+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500821+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500851+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500858+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.500903+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.501000+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.501048+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.501087+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.501517+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.501559+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.501912+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.502137+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.504981+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.505935+00:00", "trade", 13.155, 250.0]
["2026-09-18T19:10:01.505976+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.506622+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.506727+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.506738+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.507568+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:01.509901+00:00", "trade", 13.16, 1172.0]
["2026-09-18T19:10:01.510668+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.511109+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.548940+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.549035+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.551992+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.578190+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.596667+00:00", "trade", 13.155, 300.0]
["2026-09-18T19:10:01.596686+00:00", "trade", 13.155, 300.0]
["2026-09-18T19:10:01.597117+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.597139+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.599094+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.599223+00:00", "trade", 13.155, 300.0]
["2026-09-18T19:10:01.616397+00:00", "trade", 13.155, 300.0]
["2026-09-18T19:10:01.616781+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.617766+00:00", "trade", 13.155, 300.0]
["2026-09-18T19:10:01.728578+00:00", "trade", 13.155, 300.0]
["2026-09-18T19:10:01.728984+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.729036+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.729498+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.741433+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.788271+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.788738+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:01.894472+00:00", "trade", 13.1523, 1.0]
["2026-09-18T19:10:02.095940+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:02.198965+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:02.199288+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:02.199298+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:10:02.199299+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:02.199304+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:10:02.199304+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:02.199382+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:02.199420+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:02.199436+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:02.199444+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:02.199800+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:02.200033+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:02.200264+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:02.200510+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:02.261765+00:00", "trade", 13.1744, 100.0]
["2026-09-18T19:10:02.262548+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:02.495801+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:02.742072+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:02.937824+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:02.949995+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.008968+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.009703+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.021951+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.145742+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.146216+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.270752+00:00", "trade", 13.155, 10.0]
["2026-09-18T19:10:03.271612+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.272068+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.770245+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.770695+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.770848+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.770849+00:00", "trade", 13.16, 1000.0]
["2026-09-18T19:10:03.770851+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:10:03.770852+00:00", "trade", 13.16, 181.0]
["2026-09-18T19:10:03.770869+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:10:03.770956+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.770974+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.770993+00:00", "trade", 13.16, 500.0]
["2026-09-18T19:10:03.770996+00:00", "trade", 13.16, 99.0]
["2026-09-18T19:10:03.770998+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.771000+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:10:03.771000+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.771000+00:00", "trade", 13.16, 1800.0]
["2026-09-18T19:10:03.771005+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:10:03.771074+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.771074+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.771095+00:00", "trade", 13.16, 24.0]
["2026-09-18T19:10:03.771106+00:00", "trade", 13.16, 38.0]
["2026-09-18T19:10:03.771117+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:10:03.771267+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.771291+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.771345+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.771361+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.771363+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:10:03.771363+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.771396+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.771474+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.771557+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.771620+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.771746+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.771747+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:10:03.771749+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.771749+00:00", "trade", 13.16, 776.0]
["2026-09-18T19:10:03.771753+00:00", "quote", 13.15, 13.17]
["2026-09-18T19:10:03.771761+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.771795+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772079+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772085+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772097+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772156+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772173+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:10:03.772180+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772257+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772257+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772272+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772303+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772556+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772585+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.772585+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772586+00:00", "trade", 13.16, 500.0]
["2026-09-18T19:10:03.772587+00:00", "trade", 13.16, 56.0]
["2026-09-18T19:10:03.772591+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772660+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772711+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.772727+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772747+00:00", "trade", 13.16, 500.0]
["2026-09-18T19:10:03.772749+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772793+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.772793+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772925+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772976+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772989+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.772992+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.773008+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.773011+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.773019+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.773030+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:10:03.773055+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.773055+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.773055+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.773066+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.773201+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.773208+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.773284+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.773284+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.773315+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.773386+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.773387+00:00", "trade", 13.16, 236.0]
["2026-09-18T19:10:03.773388+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.773394+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.773402+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.773440+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.773510+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.774198+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.774198+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.774199+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.774201+00:00", "trade", 13.16, 164.0]
["2026-09-18T19:10:03.774205+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.774212+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.774274+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.774280+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.774509+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.774518+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.774554+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.774584+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.774629+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.775008+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.775033+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.775034+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.775035+00:00", "trade", 13.16, 120.0]
["2026-09-18T19:10:03.775042+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.775054+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.775059+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.775071+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.775102+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.775114+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.775122+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.775128+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.775135+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.775141+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.775161+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.775168+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.775182+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.775188+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.775432+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.775495+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.775978+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.775990+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.776028+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.776247+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.776415+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:03.777413+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.777445+00:00", "trade", 13.165, 300.0]
["2026-09-18T19:10:03.792024+00:00", "trade", 13.165, 300.0]
["2026-09-18T19:10:03.805241+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816220+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816330+00:00", "trade", 13.16, 85.0]
["2026-09-18T19:10:03.816330+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816331+00:00", "trade", 13.16, 164.0]
["2026-09-18T19:10:03.816333+00:00", "trade", 13.16, 1000.0]
["2026-09-18T19:10:03.816334+00:00", "trade", 13.16, 800.0]
["2026-09-18T19:10:03.816355+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:10:03.816360+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816367+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816375+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816382+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816389+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816395+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816404+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816411+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816418+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816425+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816453+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816466+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816473+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816614+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816621+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816644+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.816662+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816669+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816676+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816681+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.816686+00:00", "trade", 13.16, 402.0]
["2026-09-18T19:10:03.816688+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816689+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:10:03.816690+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:10:03.816694+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.816695+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:10:03.816699+00:00", "trade", 13.16, 500.0]
["2026-09-18T19:10:03.816727+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.816792+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816853+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816869+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816876+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:10:03.816883+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816891+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816898+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816900+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816905+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816912+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816919+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816933+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816941+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816948+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816956+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816961+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816963+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816969+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816969+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816974+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.816974+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:10:03.816975+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.816976+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.816977+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816978+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.816984+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.816985+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817009+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817013+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817027+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817033+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817041+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817053+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817061+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817074+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:10:03.817089+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.817135+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:10:03.817167+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.817207+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:10:03.817207+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817288+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817349+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817369+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817382+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817401+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817407+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817458+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817589+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817590+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817730+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.817863+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.818051+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:10:03.818697+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.819204+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.819222+00:00", "trade", 13.16, 192.0]
["2026-09-18T19:10:03.819986+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.822233+00:00", "trade", 13.16, 8.0]
["2026-09-18T19:10:03.847914+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.848204+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.848360+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.849977+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.860205+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.860670+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.917889+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:03.942148+00:00", "trade", 13.1606, 200.0]
["2026-09-18T19:10:04.017753+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:04.031718+00:00", "trade", 13.16, 700.0]
["2026-09-18T19:10:04.117753+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:04.151182+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:04.280066+00:00", "trade", 13.1611, 1.0]
["2026-09-18T19:10:04.569031+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:04.569555+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:04.706485+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:04.706609+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:04.706627+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:04.707065+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:04.709487+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:04.731550+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:04.732196+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:04.736800+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:04.738093+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:04.738100+00:00", "trade", 13.15, 52.0]
["2026-09-18T19:10:04.738118+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:04.738187+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:04.738432+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:04.738456+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:04.738539+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:04.740047+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:04.743606+00:00", "trade", 13.15, 9.0]
["2026-09-18T19:10:04.753505+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:04.758670+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:10:04.759569+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:04.759632+00:00", "trade", 13.15, 9.0]
["2026-09-18T19:10:04.759700+00:00", "trade", 13.15, 20.0]
["2026-09-18T19:10:04.759748+00:00", "trade", 13.15, 44.0]
["2026-09-18T19:10:04.759806+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:10:04.759865+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:04.760229+00:00", "trade", 13.155, 50.0]
["2026-09-18T19:10:04.760717+00:00", "trade", 13.155, 41.0]
["2026-09-18T19:10:04.761462+00:00", "trade", 13.155, 8.0]
["2026-09-18T19:10:04.762129+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:10:04.768664+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:04.928689+00:00", "trade", 13.153, 1.0]
["2026-09-18T19:10:05.109537+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:05.777578+00:00", "trade", 13.16, 50.0]
["2026-09-18T19:10:05.778163+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:05.778593+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:10:05.867554+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:05.888167+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:05.888648+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:10:05.888650+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.888651+00:00", "trade", 13.15, 20.0]
["2026-09-18T19:10:05.888653+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.888656+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.888657+00:00", "trade", 13.15, 10.0]
["2026-09-18T19:10:05.888660+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.888660+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:10:05.888663+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:10:05.888674+00:00", "trade", 13.15, 700.0]
["2026-09-18T19:10:05.888680+00:00", "trade", 13.15, 146.0]
["2026-09-18T19:10:05.888681+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:10:05.888683+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:10:05.888703+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.888708+00:00", "trade", 13.15, 1800.0]
["2026-09-18T19:10:05.888715+00:00", "trade", 13.15, 39.0]
["2026-09-18T19:10:05.888795+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:10:05.888804+00:00", "trade", 13.15, 161.0]
["2026-09-18T19:10:05.888812+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.888813+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.888819+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.888824+00:00", "trade", 13.15, 39.0]
["2026-09-18T19:10:05.888833+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.888841+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.888956+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.888962+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.889001+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.889049+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:05.889061+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.889070+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.889077+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:10:05.889081+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.889090+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:10:05.889098+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.889099+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.889100+00:00", "trade", 13.15, 7.0]
["2026-09-18T19:10:05.889134+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:10:05.889139+00:00", "trade", 13.15, 5000.0]
["2026-09-18T19:10:05.889139+00:00", "trade", 13.15, 5.0]
["2026-09-18T19:10:05.889139+00:00", "trade", 13.15, 15.0]
["2026-09-18T19:10:05.889141+00:00", "trade", 13.15, 10.0]
["2026-09-18T19:10:05.889146+00:00", "trade", 13.15, 15.0]
["2026-09-18T19:10:05.889146+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:05.889149+00:00", "trade", 13.15, 10.0]
["2026-09-18T19:10:05.889149+00:00", "trade", 13.15, 5.0]
["2026-09-18T19:10:05.889149+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.889152+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:05.889153+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:10:05.889157+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.889157+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:10:05.889161+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.889161+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:05.889167+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:05.889169+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.889170+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:05.889174+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:05.889210+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:05.889219+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.889227+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.889234+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.889240+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.889241+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.889246+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.889253+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.889260+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.889274+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.889281+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.889281+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.889282+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889283+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.889284+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:10:05.889286+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:10:05.889288+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.889291+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889301+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889308+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889315+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889317+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:10:05.889325+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889329+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889350+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889357+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889378+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889405+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889410+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889412+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889418+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889462+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.889490+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.889502+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889521+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889530+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889556+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889559+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889575+00:00", "trade", 13.15, 99.0]
["2026-09-18T19:10:05.889577+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:10:05.889639+00:00", "trade", 13.15, 7.0]
["2026-09-18T19:10:05.889656+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889666+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889673+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889681+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889688+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889693+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889695+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889744+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889750+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.889755+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.889764+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.889845+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.890062+00:00", "trade", 13.15, 159.0]
["2026-09-18T19:10:05.890209+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.890230+00:00", "trade", 13.15, 349.0]
["2026-09-18T19:10:05.890242+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.890326+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.890355+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.890362+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.890623+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.890638+00:00", "trade", 13.15, 99.0]
["2026-09-18T19:10:05.890679+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.890687+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:05.890789+00:00", "trade", 13.15, 86.0]
["2026-09-18T19:10:05.890797+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.890806+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.890867+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.890873+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.890877+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.890894+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.890901+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.890902+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:05.890902+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.890945+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.890952+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.890984+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.890987+00:00", "trade", 13.15, 95.0]
["2026-09-18T19:10:05.891204+00:00", "trade", 13.15, 36.0]
["2026-09-18T19:10:05.891206+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.891369+00:00", "trade", 13.15, 7.0]
["2026-09-18T19:10:05.891441+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.891463+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.892117+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.892248+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.892371+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.892395+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.892845+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.895446+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.899473+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.923520+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.965015+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.969645+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:05.989673+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:06.049142+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:06.103616+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:06.123363+00:00", "trade", 13.15, 70.0]
["2026-09-18T19:10:06.276532+00:00", "trade", 13.15, 4.0]
["2026-09-18T19:10:06.417709+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:06.444179+00:00", "trade", 13.145, 2000.0]
["2026-09-18T19:10:06.480921+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:06.503954+00:00", "trade", 13.1499, 25.0]
["2026-09-18T19:10:06.967661+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:06.968470+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:07.138011+00:00", "trade", 13.1499, 200.0]
["2026-09-18T19:10:07.138789+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:07.334729+00:00", "trade", 13.145, 20.0]
["2026-09-18T19:10:07.351216+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:07.399222+00:00", "trade", 13.1739, 100.0]
["2026-09-18T19:10:07.399993+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:07.399999+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:07.548155+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:10:07.798716+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:07.799439+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:07.821713+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:08.069500+00:00", "trade", 13.15, 20.0]
["2026-09-18T19:10:08.075615+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:08.080496+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:08.844519+00:00", "trade", 13.1603, 2.0]
["2026-09-18T19:10:08.845331+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:08.845658+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:08.846182+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:08.846343+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:08.869127+00:00", "trade", 13.1603, 3.0]
["2026-09-18T19:10:08.869904+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:09.000662+00:00", "trade", 13.1618, 100.0]
["2026-09-18T19:10:09.001357+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:09.001449+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:09.002051+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:09.098966+00:00", "trade", 13.1505, 100.0]
["2026-09-18T19:10:09.230974+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:09.646703+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:10.093856+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:10.093880+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:10.094320+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:10.094356+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:10.099608+00:00", "trade", 13.1731, 300.0]
["2026-09-18T19:10:10.135315+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:10.486396+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:10.660262+00:00", "trade", 13.1603, 100.0]
["2026-09-18T19:10:10.917743+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:10.918480+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:10.949295+00:00", "trade", 13.15, 1750.0]
["2026-09-18T19:10:10.950084+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:10.969332+00:00", "trade", 13.1505, 100.0]
["2026-09-18T19:10:11.401660+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:10:11.882190+00:00", "trade", 13.1484, 10.0]
["2026-09-18T19:10:12.149607+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:12.852070+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:13.153199+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:13.153529+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:13.154353+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:13.301343+00:00", "trade", 13.149, 100.0]
["2026-09-18T19:10:13.302126+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:13.362745+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:13.363217+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:13.363648+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:13.363661+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:13.397335+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:13.397389+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:13.397409+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:13.398142+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:13.941725+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:14.340554+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:14.340610+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:10:14.340816+00:00", "trade", 13.15, 75.0]
["2026-09-18T19:10:14.341144+00:00", "trade", 13.145, 126.0]
["2026-09-18T19:10:14.341166+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:14.344055+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:14.354003+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:14.370208+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:14.411431+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:14.412998+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:14.497661+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:14.591221+00:00", "trade", 13.1423, 1.0]
["2026-09-18T19:10:16.050399+00:00", "trade", 13.14, 14579.0]
["2026-09-18T19:10:16.051204+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:16.052144+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:16.052265+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:16.052835+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:16.077247+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:16.153688+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:16.841642+00:00", "trade", 13.14, 5.0]
["2026-09-18T19:10:17.030176+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:17.254230+00:00", "trade", 13.148, 40.0]
["2026-09-18T19:10:17.375258+00:00", "trade", 13.14, 750.0]
["2026-09-18T19:10:17.735642+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:17.736105+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:17.810040+00:00", "trade", 13.145, 500.0]
["2026-09-18T19:10:17.811162+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:17.811616+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:17.813257+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:17.834918+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:17.834962+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:17.835475+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:17.835908+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:18.041304+00:00", "trade", 13.1433, 7.0]
["2026-09-18T19:10:18.932262+00:00", "trade", 13.1401, 2000.0]
["2026-09-18T19:10:19.673751+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:20.578587+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:20.777442+00:00", "trade", 13.1515, 10.0]
["2026-09-18T19:10:20.836391+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:21.018779+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:21.127369+00:00", "trade", 13.145, 500.0]
["2026-09-18T19:10:21.139487+00:00", "trade", 13.1516, 100.0]
["2026-09-18T19:10:21.197199+00:00", "trade", 13.1723, 100.0]
["2026-09-18T19:10:21.481113+00:00", "trade", 13.145, 1.0]
["2026-09-18T19:10:21.551884+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:10:21.790311+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:21.790337+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:21.790938+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:21.791207+00:00", "trade", 13.1594, 2.0]
["2026-09-18T19:10:21.791245+00:00", "trade", 13.1594, 2.0]
["2026-09-18T19:10:21.793927+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:21.793952+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:21.794468+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:22.068827+00:00", "trade", 13.1402, 2.0]
["2026-09-18T19:10:22.534822+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:22.534848+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:22.535350+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:22.536024+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:22.536033+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:22.536439+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:22.536464+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:22.537936+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:22.542231+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:10:22.901988+00:00", "trade", 13.1503, 100.0]
["2026-09-18T19:10:23.653102+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:23.653513+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:23.893710+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:23.894580+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:23.896617+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:23.896694+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:23.896923+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:23.897394+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:23.897407+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:23.900690+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:23.909325+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:23.909603+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.058069+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.061753+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:10:24.062707+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.137123+00:00", "trade", 13.1478, 58.0]
["2026-09-18T19:10:24.137889+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.298321+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.298417+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.298875+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.298896+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.406508+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.471361+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.471393+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.471860+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.472053+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.617031+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.619786+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.619794+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.620092+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.622341+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:24.803134+00:00", "trade", 13.148, 1.0]
["2026-09-18T19:10:25.265918+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.266398+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.437417+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.437629+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.766943+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.865653+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:10:25.865660+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.865666+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:10:25.866157+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.866167+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.866180+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.868332+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.869048+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.884431+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.917278+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.917314+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.918861+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.919312+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958335+00:00", "trade", 13.15, 85.0]
["2026-09-18T19:10:25.958336+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:10:25.958339+00:00", "trade", 13.15, 1000.0]
["2026-09-18T19:10:25.958377+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:25.958378+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:25.958378+00:00", "trade", 13.15, 213.0]
["2026-09-18T19:10:25.958381+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:25.958383+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:10:25.958385+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:10:25.958386+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:25.958386+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:25.958388+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:10:25.958393+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:25.958399+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:10:25.958429+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958436+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958442+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958449+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958456+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958463+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958471+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958478+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958484+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958489+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:25.958492+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958498+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958504+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958515+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958517+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958544+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958556+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958566+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:25.958580+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:25.958587+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:25.958594+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:25.958602+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:25.958609+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:25.958616+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:25.958623+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:25.958629+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:25.958636+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:25.958642+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:25.958649+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:25.958651+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:25.958655+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:25.958663+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:25.958671+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:25.958677+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:25.958683+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:10:25.958684+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:25.958685+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:25.958685+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:25.958685+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:10:25.958685+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958691+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958698+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958705+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958711+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958720+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958727+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958734+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958740+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958754+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958760+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958761+00:00", "trade", 13.15, 5.0]
["2026-09-18T19:10:25.958767+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958773+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958780+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958786+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958793+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958801+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958807+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958840+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958847+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958854+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.958994+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.959098+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.959350+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.959397+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.959437+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.959696+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.960067+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.960073+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.960083+00:00", "trade", 13.15, 69.0]
["2026-09-18T19:10:25.960357+00:00", "trade", 13.15, 69.0]
["2026-09-18T19:10:25.960570+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.960743+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.961136+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.962100+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.962425+00:00", "trade", 13.15, 24.0]
["2026-09-18T19:10:25.962584+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.963223+00:00", "trade", 13.15, 7.0]
["2026-09-18T19:10:25.964269+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.980691+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.980698+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.980704+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.980724+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.980730+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.980736+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.980753+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.980786+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.980795+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:25.980798+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:25.980798+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:25.980798+00:00", "trade", 13.15, 323.0]
["2026-09-18T19:10:25.980859+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:10:25.980860+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:10:25.981154+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:25.981191+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.981288+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:25.981299+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.981306+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.981313+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.981403+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.981418+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.981821+00:00", "trade", 13.155, 10.0]
["2026-09-18T19:10:25.981986+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:25.982762+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.989297+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:25.993529+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:25.994201+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:26.038948+00:00", "trade", 13.155, 172.0]
["2026-09-18T19:10:26.040542+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:26.043611+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:26.046573+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:26.081979+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:26.081988+00:00", "trade", 13.155, 75.0]
["2026-09-18T19:10:26.083389+00:00", "trade", 13.155, 38.0]
["2026-09-18T19:10:26.084179+00:00", "trade", 13.155, 4.0]
["2026-09-18T19:10:26.084407+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:10:26.090268+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:26.093157+00:00", "trade", 13.155, 476.0]
["2026-09-18T19:10:26.099140+00:00", "trade", 13.155, 1224.0]
["2026-09-18T19:10:26.161134+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:26.493836+00:00", "trade", 13.155, 800.0]
["2026-09-18T19:10:26.493850+00:00", "trade", 13.155, 25.0]
["2026-09-18T19:10:26.493856+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:26.494263+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:10:26.494264+00:00", "trade", 13.155, 500.0]
["2026-09-18T19:10:26.494266+00:00", "trade", 13.155, 732.0]
["2026-09-18T19:10:26.494268+00:00", "trade", 13.155, 800.0]
["2026-09-18T19:10:26.494270+00:00", "trade", 13.155, 143.0]
["2026-09-18T19:10:26.494324+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:26.534875+00:00", "trade", 13.155, 9000.0]
["2026-09-18T19:10:26.731577+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:26.817777+00:00", "trade", 13.155, 10.0]
["2026-09-18T19:10:27.257540+00:00", "trade", 13.155, 400.0]
["2026-09-18T19:10:27.258301+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:10:28.341979+00:00", "trade", 13.1551, 1.0]
["2026-09-18T19:10:28.803546+00:00", "trade", 13.1599, 100.0]
["2026-09-18T19:10:28.805564+00:00", "trade", 13.155, 56.0]
["2026-09-18T19:10:28.850091+00:00", "trade", 13.152, 1.0]
["2026-09-18T19:10:29.137758+00:00", "trade", 13.1507, 100.0]
["2026-09-18T19:10:29.567026+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:29.592697+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:30.523374+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:30.523401+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:30.526175+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:30.878934+00:00", "trade", 13.1528, 25.0]
["2026-09-18T19:10:30.984795+00:00", "trade", 13.155, 9000.0]
["2026-09-18T19:10:30.989832+00:00", "trade", 13.1507, 200.0]
["2026-09-18T19:10:31.109404+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:31.109844+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:31.109864+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:31.110323+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:31.111232+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:31.128531+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:31.129061+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.129073+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.129428+00:00", "trade", 13.155, 34.0]
["2026-09-18T19:10:31.129491+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.129548+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.189217+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.189806+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.190404+00:00", "trade", 13.155, 600.0]
["2026-09-18T19:10:31.196812+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.197353+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.197406+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.197413+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.197995+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.198161+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.198219+00:00", "trade", 13.155, 500.0]
["2026-09-18T19:10:31.198547+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.199107+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.199685+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.200227+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.200777+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.202407+00:00", "trade", 13.155, 800.0]
["2026-09-18T19:10:31.206369+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.207217+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.207922+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.208380+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.208695+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.209220+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.209495+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.210286+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.210346+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.211108+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.211168+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.211849+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.211912+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.212617+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.213545+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:31.553631+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:31.553657+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:31.554242+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:31.554250+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:31.554722+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:31.939220+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:31.939247+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:31.939702+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:32.131855+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:32.131882+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:32.206307+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:32.594659+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:32.645453+00:00", "trade", 13.1587, 2.0]
["2026-09-18T19:10:32.653777+00:00", "trade", 13.1587, 1.0]
["2026-09-18T19:10:32.939954+00:00", "trade", 13.1712, 100.0]
["2026-09-18T19:10:32.943811+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:33.789829+00:00", "trade", 13.1509, 300.0]
["2026-09-18T19:10:34.400639+00:00", "trade", 13.155, 5.0]
["2026-09-18T19:10:34.823657+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:10:34.823740+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:10:35.175583+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:35.528996+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:35.529021+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:35.532237+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:35.644252+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:35.657057+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:35.657584+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:36.356534+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:36.357562+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:37.540922+00:00", "trade", 13.155, 87.0]
["2026-09-18T19:10:39.143551+00:00", "trade", 13.151, 900.0]
["2026-09-18T19:10:39.151345+00:00", "trade", 13.151, 100.0]
["2026-09-18T19:10:39.205297+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:39.205359+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:39.205755+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:39.237477+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:39.237585+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:39.239832+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:39.239858+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:39.259577+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:40.059637+00:00", "trade", 13.16, 4.0]
["2026-09-18T19:10:40.543328+00:00", "trade", 13.151, 100.0]
["2026-09-18T19:10:40.797801+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:40.798615+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:41.059619+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:10:41.067380+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:41.067380+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:10:41.067382+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:10:41.068175+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:41.068177+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:10:41.069067+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:10:41.069069+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:41.069157+00:00", "trade", 13.155, 300.0]
["2026-09-18T19:10:41.425687+00:00", "trade", 13.158, 1.0]
["2026-09-18T19:10:41.435195+00:00", "trade", 13.158, 1.0]
["2026-09-18T19:10:41.744552+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:41.745540+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:42.375057+00:00", "trade", 13.155, 800.0]
["2026-09-18T19:10:42.375060+00:00", "trade", 13.155, 145.0]
["2026-09-18T19:10:42.432271+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:42.432295+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:42.432790+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:42.432844+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:42.560410+00:00", "trade", 13.158, 100.0]
["2026-09-18T19:10:42.578892+00:00", "trade", 13.153, 79.0]
["2026-09-18T19:10:42.579263+00:00", "trade", 13.153, 1.0]
["2026-09-18T19:10:42.834321+00:00", "trade", 13.158, 100.0]
["2026-09-18T19:10:43.387418+00:00", "trade", 13.155, 800.0]
["2026-09-18T19:10:43.901381+00:00", "trade", 13.155, 10.0]
["2026-09-18T19:10:43.902087+00:00", "trade", 13.155, 590.0]
["2026-09-18T19:10:43.902528+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:43.904654+00:00", "trade", 13.155, 1400.0]
["2026-09-18T19:10:43.970633+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:43.970659+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:43.971386+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:43.971441+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:44.021951+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:44.140177+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:44.265303+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:44.265329+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:44.265875+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:44.415862+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:44.419037+00:00", "trade", 13.1511, 100.0]
["2026-09-18T19:10:45.019938+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:45.020942+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:45.047563+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:45.157089+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:45.157115+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:45.157977+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:45.921675+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:45.924523+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:45.947880+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:46.192800+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:46.439861+00:00", "trade", 13.1599, 60.0]
["2026-09-18T19:10:46.561022+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:46.561789+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:46.625832+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:46.625851+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:46.626363+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:46.840982+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:46.841009+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:46.841755+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:47.529409+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:10:47.728943+00:00", "trade", 13.1501, 15.0]
["2026-09-18T19:10:48.164583+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:48.165175+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:48.289803+00:00", "trade", 13.152, 600.0]
["2026-09-18T19:10:48.694893+00:00", "trade", 13.155, 50.0]
["2026-09-18T19:10:48.715340+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:10:48.719704+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:48.719770+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:48.719788+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:48.719796+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:48.719884+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:48.719885+00:00", "trade", 13.155, 800.0]
["2026-09-18T19:10:48.720293+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:48.720301+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:48.720363+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:48.720380+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:48.720467+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:48.720530+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:48.781845+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:49.476321+00:00", "trade", 13.155, 10.0]
["2026-09-18T19:10:50.373672+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:10:50.854831+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:51.824395+00:00", "trade", 13.155, 500.0]
["2026-09-18T19:10:51.825627+00:00", "trade", 13.15, 5.0]
["2026-09-18T19:10:51.925420+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:51.925844+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:52.259813+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:52.305470+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:52.497367+00:00", "trade", 13.1536, 1.0]
["2026-09-18T19:10:52.537631+00:00", "trade", 13.1531, 66.0]
["2026-09-18T19:10:52.699782+00:00", "trade", 13.1599, 1000.0]
["2026-09-18T19:10:53.089725+00:00", "trade", 13.1574, 2.0]
["2026-09-18T19:10:53.095548+00:00", "trade", 13.1574, 2.0]
["2026-09-18T19:10:53.373135+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:53.601756+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.089969+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:10:54.090111+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.090802+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.091120+00:00", "trade", 13.155, 83.0]
["2026-09-18T19:10:54.092129+00:00", "trade", 13.155, 15.0]
["2026-09-18T19:10:54.093097+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:10:54.093945+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.093975+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:10:54.144605+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:10:54.144605+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144606+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:10:54.144608+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:10:54.144609+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:54.144612+00:00", "trade", 13.15, 80.0]
["2026-09-18T19:10:54.144612+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144615+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:54.144615+00:00", "trade", 13.15, 14.0]
["2026-09-18T19:10:54.144619+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144626+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144628+00:00", "trade", 13.15, 586.0]
["2026-09-18T19:10:54.144629+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:10:54.144632+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:10:54.144632+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:10:54.144632+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144636+00:00", "trade", 13.15, 1900.0]
["2026-09-18T19:10:54.144636+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:54.144639+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144640+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:10:54.144646+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144655+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144702+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144708+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144715+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144721+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144728+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144734+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144740+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144747+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144753+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144759+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144774+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144787+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144793+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144800+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144813+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144860+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144876+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144883+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144890+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144897+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144899+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:10:54.144900+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:54.144904+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:54.144906+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:54.144908+00:00", "trade", 13.15, 1500.0]
["2026-09-18T19:10:54.144909+00:00", "trade", 13.15, 33.0]
["2026-09-18T19:10:54.144911+00:00", "trade", 13.15, 10.0]
["2026-09-18T19:10:54.144911+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.144916+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:10:54.144918+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.145017+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:54.145017+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:54.145041+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.145137+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.145143+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:54.145158+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:10:54.145174+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:54.145181+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:54.145185+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:54.145188+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:54.145194+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:54.145201+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:54.145208+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:54.145215+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:54.145221+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:54.145228+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:54.145232+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:10:54.145235+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:54.145240+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:54.145242+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:54.145249+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:54.145256+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:10:54.145257+00:00", "trade", 13.15, 3.0]
["2026-09-18T19:10:54.145259+00:00", "trade", 13.15, 700.0]
["2026-09-18T19:10:54.145259+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:10:54.145261+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:10:54.145261+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.145262+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.145263+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:10:54.145266+00:00", "trade", 13.15, 5.0]
["2026-09-18T19:10:54.145277+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.145284+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.145290+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.145304+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.145318+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.145324+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.145332+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.145340+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.145434+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.145535+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.145559+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:10:54.145561+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.145777+00:00", "trade", 13.145, 42.0]
["2026-09-18T19:10:54.145782+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.145783+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.145969+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.145995+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.146096+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.146150+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.146218+00:00", "trade", 13.15, 534.0]
["2026-09-18T19:10:54.146514+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.147689+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.147940+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.148900+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.152204+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.155509+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.167828+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:10:54.179700+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.215535+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.215605+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.215666+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.215708+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.231863+00:00", "trade", 13.145, 5.0]
["2026-09-18T19:10:54.232334+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.232974+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.233341+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.899644+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.899722+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.899746+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.901178+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.905951+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:54.959346+00:00", "trade", 13.1477, 1.0]
["2026-09-18T19:10:55.089592+00:00", "trade", 13.145, 2000.0]
["2026-09-18T19:10:55.144986+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:55.541359+00:00", "trade", 13.1467, 1.0]
["2026-09-18T19:10:55.991919+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:55.991944+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:56.202488+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:56.296288+00:00", "trade", 13.145, 50.0]
["2026-09-18T19:10:56.312140+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:56.312168+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:56.312767+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:57.201283+00:00", "trade", 13.1515, 200.0]
["2026-09-18T19:10:57.208532+00:00", "trade", 13.1515, 100.0]
["2026-09-18T19:10:57.869614+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:57.869640+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:57.926971+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:58.505362+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:58.505389+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:58.543173+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:10:59.065767+00:00", "trade", 13.15, 40.0]
["2026-09-18T19:10:59.257190+00:00", "trade", 13.1696, 100.0]
["2026-09-18T19:10:59.394012+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:11:00.233850+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:00.233877+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:00.236517+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:00.236575+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:00.526413+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:00.526439+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:00.526964+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:00.745607+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:01.589717+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:11:01.590109+00:00", "trade", 13.145, 72.0]
["2026-09-18T19:11:01.593423+00:00", "trade", 13.145, 800.0]
["2026-09-18T19:11:01.593463+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:11:01.595156+00:00", "trade", 13.145, 250.0]
["2026-09-18T19:11:01.595218+00:00", "trade", 13.145, 550.0]
["2026-09-18T19:11:01.914498+00:00", "trade", 13.145, 160.0]
["2026-09-18T19:11:01.986432+00:00", "trade", 13.1414, 1.0]
["2026-09-18T19:11:02.121319+00:00", "trade", 13.14, 734.0]
["2026-09-18T19:11:02.121682+00:00", "trade", 13.14, 1.0]
["2026-09-18T19:11:02.129010+00:00", "trade", 13.1414, 1.0]
["2026-09-18T19:11:02.203595+00:00", "trade", 13.1516, 600.0]
["2026-09-18T19:11:02.214138+00:00", "trade", 13.1516, 100.0]
["2026-09-18T19:11:02.253237+00:00", "trade", 13.1563, 70.0]
["2026-09-18T19:11:03.107064+00:00", "trade", 13.14, 100.0]
["2026-09-18T19:11:03.107098+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:03.215613+00:00", "trade", 13.1405, 200.0]
["2026-09-18T19:11:03.528121+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:05.227318+00:00", "trade", 13.14, 25.0]
["2026-09-18T19:11:05.377756+00:00", "trade", 13.1563, 2.0]
["2026-09-18T19:11:05.382544+00:00", "trade", 13.1563, 2.0]
["2026-09-18T19:11:05.657515+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:05.657563+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:05.657836+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:05.663205+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:05.663230+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:05.663747+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:05.712026+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:05.823110+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:06.043039+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:06.043051+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:06.043068+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:06.043078+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:06.043362+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:06.043577+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:06.220368+00:00", "trade", 13.145, 355.0]
["2026-09-18T19:11:06.220371+00:00", "trade", 13.145, 645.0]
["2026-09-18T19:11:06.222216+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:06.443551+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:06.550995+00:00", "trade", 13.1486, 1.0]
["2026-09-18T19:11:06.673203+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:06.673229+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:06.694334+00:00", "trade", 13.1486, 1.0]
["2026-09-18T19:11:06.788509+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:06.899032+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:11:06.977758+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:06.989502+00:00", "trade", 13.14, 49.0]
["2026-09-18T19:11:07.077544+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:07.140768+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:07.280827+00:00", "trade", 13.1516, 300.0]
["2026-09-18T19:11:07.290475+00:00", "trade", 13.1516, 200.0]
["2026-09-18T19:11:07.491354+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:07.491822+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:07.521282+00:00", "trade", 13.1516, 100.0]
["2026-09-18T19:11:07.713367+00:00", "trade", 13.1488, 1.0]
["2026-09-18T19:11:08.242515+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:08.446454+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:11:08.505695+00:00", "trade", 13.1457, 2000.0]
["2026-09-18T19:11:08.569907+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:08.570375+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:08.570833+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:08.616176+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:08.858332+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:09.213354+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:09.213798+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:09.338046+00:00", "trade", 13.1516, 100.0]
["2026-09-18T19:11:09.556168+00:00", "trade", 13.14, 25.0]
["2026-09-18T19:11:10.062717+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:10.062745+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:10.096001+00:00", "trade", 13.145, 300.0]
["2026-09-18T19:11:10.199710+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:10.426358+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:10.620718+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:10.620746+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:10.621251+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:10.975842+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:11:11.047319+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:11.047346+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:11.048249+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:11.080443+00:00", "trade", 13.145, 800.0]
["2026-09-18T19:11:11.216470+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:11.332844+00:00", "trade", 13.145, 10.0]
["2026-09-18T19:11:11.558210+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:11.563576+00:00", "trade", 13.1515, 6.0]
["2026-09-18T19:11:11.572185+00:00", "trade", 13.1515, 12.0]
["2026-09-18T19:11:11.575408+00:00", "trade", 13.1515, 4.0]
["2026-09-18T19:11:12.279535+00:00", "trade", 13.1421, 11.0]
["2026-09-18T19:11:12.279894+00:00", "trade", 13.1421, 1.0]
["2026-09-18T19:11:12.298229+00:00", "trade", 13.1516, 100.0]
["2026-09-18T19:11:13.273744+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:13.274224+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:13.274685+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:13.311753+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:14.034711+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:14.190617+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:14.191069+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:14.237829+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:14.237855+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:14.239543+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:14.739662+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:15.521426+00:00", "trade", 13.1516, 100.0]
["2026-09-18T19:11:15.688530+00:00", "trade", 13.145, 43.0]
["2026-09-18T19:11:16.166085+00:00", "trade", 13.15, 31.0]
["2026-09-18T19:11:16.233172+00:00", "trade", 13.145, 42.0]
["2026-09-18T19:11:16.520845+00:00", "trade", 13.145, 22.0]
["2026-09-18T19:11:17.293406+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:17.334505+00:00", "trade", 13.1551, 2.0]
["2026-09-18T19:11:17.349673+00:00", "trade", 13.14, 64.0]
["2026-09-18T19:11:17.462416+00:00", "trade", 13.1464, 10.0]
["2026-09-18T19:11:17.490731+00:00", "trade", 13.1477, 7.0]
["2026-09-18T19:11:17.614429+00:00", "trade", 13.145, 10.0]
["2026-09-18T19:11:17.730031+00:00", "trade", 13.1457, 2.0]
["2026-09-18T19:11:17.855830+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:17.856299+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:18.065130+00:00", "trade", 13.1551, 2.0]
["2026-09-18T19:11:18.418572+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:18.421742+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:18.935633+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:18.935971+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:19.638163+00:00", "trade", 13.1691, 100.0]
["2026-09-18T19:11:19.768396+00:00", "trade", 13.14, 280.0]
["2026-09-18T19:11:19.801453+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:19.801479+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:19.802033+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:20.122091+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:20.375435+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:20.410748+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:11:20.413507+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:20.414409+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:20.531903+00:00", "trade", 13.1551, 100.0]
["2026-09-18T19:11:20.772638+00:00", "trade", 13.145, 20.0]
["2026-09-18T19:11:20.772644+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:20.772646+00:00", "trade", 13.14, 20.0]
["2026-09-18T19:11:21.420026+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:22.042034+00:00", "trade", 13.1518, 100.0]
["2026-09-18T19:11:22.681304+00:00", "trade", 13.145, 500.0]
["2026-09-18T19:11:22.823986+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:22.823988+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:22.824083+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:22.824863+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:22.827312+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:23.096658+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:23.097196+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:23.098346+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:11:23.103847+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:23.131547+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:23.151439+00:00", "trade", 13.1473, 2000.0]
["2026-09-18T19:11:23.737511+00:00", "trade", 13.1403, 1300.0]
["2026-09-18T19:11:24.402586+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:24.471420+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:24.473692+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:24.505445+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:24.506268+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:24.506666+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:11:24.512939+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:11:24.513621+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:24.737712+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:24.737725+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:24.738197+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:24.935122+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:24.935325+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:24.957015+00:00", "trade", 13.145, 800.0]
["2026-09-18T19:11:24.957608+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:11:24.957853+00:00", "trade", 13.145, 113.0]
["2026-09-18T19:11:24.958036+00:00", "trade", 13.145, 10.0]
["2026-09-18T19:11:24.958688+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:24.959152+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:24.991704+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:25.023467+00:00", "trade", 13.1543, 1.0]
["2026-09-18T19:11:25.102789+00:00", "trade", 13.145, 8000.0]
["2026-09-18T19:11:25.283444+00:00", "trade", 13.1499, 7600.0]
["2026-09-18T19:11:25.585411+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:25.585478+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:25.585547+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:25.585586+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:25.585588+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:25.585935+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:25.586027+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:25.586041+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:25.586256+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:25.586478+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:25.596775+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:25.901133+00:00", "trade", 13.1436, 10.0]
["2026-09-18T19:11:26.170800+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:11:26.170802+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:11:26.171923+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:26.172386+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:26.226612+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:26.923016+00:00", "trade", 13.1515, 100.0]
["2026-09-18T19:11:26.988301+00:00", "trade", 13.145, 2000.0]
["2026-09-18T19:11:27.042517+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:27.081439+00:00", "trade", 13.145, 300.0]
["2026-09-18T19:11:27.288729+00:00", "trade", 13.148, 1.0]
["2026-09-18T19:11:27.543048+00:00", "trade", 13.1474, 1.0]
["2026-09-18T19:11:27.781163+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:27.898397+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:11:27.899188+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:28.368047+00:00", "trade", 13.1539, 2.0]
["2026-09-18T19:11:28.384964+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:28.634205+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:28.725076+00:00", "trade", 13.1685, 400.0]
["2026-09-18T19:11:29.099897+00:00", "trade", 13.145, 800.0]
["2026-09-18T19:11:29.100868+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.101222+00:00", "trade", 13.145, 800.0]
["2026-09-18T19:11:29.101228+00:00", "trade", 13.145, 1344.0]
["2026-09-18T19:11:29.102102+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:11:29.102186+00:00", "trade", 13.15, 1000.0]
["2026-09-18T19:11:29.102267+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:29.102349+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:11:29.102425+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:29.102505+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:29.102582+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:11:29.102914+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.104914+00:00", "trade", 13.15, 600.0]
["2026-09-18T19:11:29.104924+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:11:29.104928+00:00", "trade", 13.15, 145.0]
["2026-09-18T19:11:29.104933+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:11:29.104940+00:00", "trade", 13.145, 300.0]
["2026-09-18T19:11:29.104944+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:29.104957+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:11:29.104961+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:11:29.104966+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:11:29.104979+00:00", "trade", 13.15, 209.0]
["2026-09-18T19:11:29.104985+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.105016+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:11:29.105019+00:00", "trade", 13.145, 7.0]
["2026-09-18T19:11:29.105030+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.105045+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.105055+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.105067+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:29.105067+00:00", "trade", 13.15, 7.0]
["2026-09-18T19:11:29.105067+00:00", "trade", 13.15, 93.0]
["2026-09-18T19:11:29.105074+00:00", "trade", 13.145, 1111.0]
["2026-09-18T19:11:29.105121+00:00", "trade", 13.145, 217.0]
["2026-09-18T19:11:29.105126+00:00", "trade", 13.145, 400.0]
["2026-09-18T19:11:29.105398+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.105456+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.105471+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.105509+00:00", "trade", 13.145, 400.0]
["2026-09-18T19:11:29.105512+00:00", "trade", 13.145, 400.0]
["2026-09-18T19:11:29.105512+00:00", "trade", 13.145, 400.0]
["2026-09-18T19:11:29.105527+00:00", "trade", 13.145, 400.0]
["2026-09-18T19:11:29.105575+00:00", "trade", 13.145, 400.0]
["2026-09-18T19:11:29.105575+00:00", "trade", 13.145, 455.0]
["2026-09-18T19:11:29.105576+00:00", "trade", 13.145, 300.0]
["2026-09-18T19:11:29.105622+00:00", "trade", 13.15, 10.0]
["2026-09-18T19:11:29.105660+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.105662+00:00", "trade", 13.145, 1428.0]
["2026-09-18T19:11:29.105662+00:00", "trade", 13.145, 1300.0]
["2026-09-18T19:11:29.105663+00:00", "trade", 13.145, 900.0]
["2026-09-18T19:11:29.105664+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:11:29.105664+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:11:29.105666+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:11:29.105668+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.105669+00:00", "trade", 13.15, 171.0]
["2026-09-18T19:11:29.105675+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.105684+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:11:29.105692+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:11:29.105732+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.105753+00:00", "trade", 13.15, 21.0]
["2026-09-18T19:11:29.105753+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.105909+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.105955+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.106043+00:00", "trade", 13.145, 14.0]
["2026-09-18T19:11:29.106044+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:11:29.106045+00:00", "trade", 13.15, 86.0]
["2026-09-18T19:11:29.106051+00:00", "trade", 13.145, 800.0]
["2026-09-18T19:11:29.106053+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.106214+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.106485+00:00", "trade", 13.145, 159.0]
["2026-09-18T19:11:29.106508+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.124203+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:11:29.125465+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:11:29.141251+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:11:29.142021+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.223741+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.332041+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.576252+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:29.626778+00:00", "trade", 13.1499, 10.0]
["2026-09-18T19:11:29.822155+00:00", "trade", 13.145, 200.0]
["2026-09-18T19:11:30.154557+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:30.161658+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:30.178856+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:30.178922+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:30.204588+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:30.438952+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:30.457364+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:30.457368+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:11:30.457368+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:30.457373+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:11:30.518974+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:30.532588+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:30.692267+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:30.960100+00:00", "trade", 13.1536, 100.0]
["2026-09-18T19:11:31.087420+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:31.261926+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:31.434968+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:31.644887+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.060245+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.060544+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.134075+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.134541+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.136980+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.460155+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.475856+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:11:32.475865+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:11:32.475868+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.475873+00:00", "trade", 13.15, 330.0]
["2026-09-18T19:11:32.476335+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.476355+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.476388+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.476417+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.476595+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.476646+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.693786+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.698380+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.843978+00:00", "trade", 13.145, 8000.0]
["2026-09-18T19:11:32.857714+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.890382+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:11:32.918586+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.920639+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:32.978841+00:00", "trade", 13.1533, 1.0]
["2026-09-18T19:11:33.074092+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:33.074566+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:33.074600+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:33.213837+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:33.286546+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:33.347205+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:33.347693+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:33.349215+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:33.349237+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:33.447988+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:33.460981+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:33.461204+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:33.461499+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:33.463282+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:33.568268+00:00", "trade", 13.1477, 7.0]
["2026-09-18T19:11:33.832828+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:33.912369+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:34.142739+00:00", "trade", 13.1468, 56.0]
["2026-09-18T19:11:34.357609+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:34.357659+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:34.563859+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:34.564554+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:34.755415+00:00", "trade", 13.1476, 1.0]
["2026-09-18T19:11:34.909542+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:34.911401+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:34.986061+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:35.100105+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:35.100161+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:35.100679+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:35.112459+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:35.130190+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:11:35.233290+00:00", "trade", 13.145, 4900.0]
["2026-09-18T19:11:35.393728+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:35.479127+00:00", "trade", 13.1499, 10.0]
["2026-09-18T19:11:35.703426+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:35.703483+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:35.703905+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:35.729523+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:35.954156+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:36.031774+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:36.032556+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:36.032855+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:36.053493+00:00", "trade", 13.1477, 1.0]
["2026-09-18T19:11:36.529592+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:36.529785+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:36.529798+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:36.626545+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:36.627025+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:36.871506+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:11:36.871509+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:36.871970+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:36.994796+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:37.071297+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:37.191326+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:37.299850+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:37.301930+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:37.399489+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:37.410362+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:37.434196+00:00", "trade", 13.1528, 1.0]
["2026-09-18T19:11:37.702995+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:11:37.703771+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:37.789552+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:37.790236+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:37.978900+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:38.042593+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:38.043001+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:38.054047+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:38.208936+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:38.245004+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:38.245699+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:38.520929+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:38.521215+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:38.521298+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:38.878337+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:38.879654+00:00", "trade", 13.15, 428.0]
["2026-09-18T19:11:38.879655+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:11:38.879657+00:00", "trade", 13.15, 10.0]
["2026-09-18T19:11:38.879677+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:11:38.879679+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:11:38.879682+00:00", "trade", 13.15, 298.0]
["2026-09-18T19:11:38.879684+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:11:38.879758+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:38.879775+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:38.879782+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:38.879790+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:38.879797+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879804+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879810+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879817+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879823+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879830+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879836+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879842+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879857+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879864+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879877+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879885+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879892+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879898+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879914+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879932+00:00", "trade", 13.15, 33.0]
["2026-09-18T19:11:38.879932+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879936+00:00", "trade", 13.15, 400.0]
["2026-09-18T19:11:38.879938+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:11:38.879940+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879944+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:38.879944+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879949+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.879975+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:11:38.879975+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:38.879988+00:00", "trade", 13.15, 444.0]
["2026-09-18T19:11:38.879989+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:38.880046+00:00", "trade", 13.15, 7.0]
["2026-09-18T19:11:38.880046+00:00", "trade", 13.15, 7.0]
["2026-09-18T19:11:38.880046+00:00", "trade", 13.15, 10.0]
["2026-09-18T19:11:38.880141+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.880184+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.880203+00:00", "trade", 13.15, 13.0]
["2026-09-18T19:11:38.880225+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.880238+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:38.880241+00:00", "trade", 13.15, 150.0]
["2026-09-18T19:11:38.880241+00:00", "trade", 13.15, 5.0]
["2026-09-18T19:11:38.880241+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:11:38.880241+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:38.880243+00:00", "trade", 13.15, 80.0]
["2026-09-18T19:11:38.880299+00:00", "trade", 13.15, 445.0]
["2026-09-18T19:11:38.880301+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.880328+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.880401+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.880482+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.880553+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.880750+00:00", "trade", 13.155, 123.0]
["2026-09-18T19:11:38.880754+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.880932+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.880957+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.880964+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.880972+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.880979+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.881116+00:00", "trade", 13.15, 179.0]
["2026-09-18T19:11:38.881126+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.881554+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.882350+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.883618+00:00", "trade", 13.15, 21.0]
["2026-09-18T19:11:38.883936+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.884716+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.890250+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.895887+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:38.912408+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.046215+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:11:39.046624+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.046721+00:00", "trade", 13.155, 10.0]
["2026-09-18T19:11:39.046724+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:11:39.046987+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:11:39.047412+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:11:39.047415+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:11:39.047875+00:00", "trade", 13.155, 83.0]
["2026-09-18T19:11:39.049001+00:00", "trade", 13.155, 15.0]
["2026-09-18T19:11:39.050176+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:11:39.050416+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:11:39.062206+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:11:39.080174+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093583+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093590+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093594+00:00", "trade", 13.15, 85.0]
["2026-09-18T19:11:39.093595+00:00", "trade", 13.15, 146.0]
["2026-09-18T19:11:39.093597+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:11:39.093597+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093598+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:11:39.093602+00:00", "trade", 13.15, 3.0]
["2026-09-18T19:11:39.093602+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:11:39.093603+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093604+00:00", "trade", 13.15, 3.0]
["2026-09-18T19:11:39.093607+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:39.093609+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:39.093671+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093679+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:11:39.093680+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:11:39.093680+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093682+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:39.093682+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:39.093687+00:00", "trade", 13.15, 6.0]
["2026-09-18T19:11:39.093687+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:11:39.093687+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093694+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093704+00:00", "trade", 13.15, 447.0]
["2026-09-18T19:11:39.093708+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093711+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:11:39.093714+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093720+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093727+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:11:39.093727+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093732+00:00", "trade", 13.15, 427.0]
["2026-09-18T19:11:39.093735+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093736+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:11:39.093740+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:39.093743+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093744+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:11:39.093745+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:11:39.093750+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093751+00:00", "trade", 13.15, 4.0]
["2026-09-18T19:11:39.093757+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093764+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093765+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:11:39.093766+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:11:39.093771+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093777+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093785+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093793+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093794+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:39.093800+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093809+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093817+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093824+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093832+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093833+00:00", "trade", 13.155, 99.0]
["2026-09-18T19:11:39.093839+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093846+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:39.093846+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:39.093848+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093857+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093865+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093873+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093881+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093888+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093897+00:00", "quote", 13.14, 13.16]
["2026-09-18T19:11:39.093942+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.093974+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.093978+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.093982+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.093989+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.094002+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.094009+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.094015+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.094023+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.094031+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.094037+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.094046+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.094067+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.094087+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.094107+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.094190+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.094245+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.094269+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.094290+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.094337+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.094350+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.094489+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.094770+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:39.095122+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.095346+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.097712+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.097792+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.097861+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.098973+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.100474+00:00", "trade", 13.145, 612.0]
["2026-09-18T19:11:39.100960+00:00", "trade", 13.145, 188.0]
["2026-09-18T19:11:39.101794+00:00", "trade", 13.145, 424.0]
["2026-09-18T19:11:39.102269+00:00", "trade", 13.145, 376.0]
["2026-09-18T19:11:39.104181+00:00", "trade", 13.145, 674.0]
["2026-09-18T19:11:39.104912+00:00", "trade", 13.145, 236.0]
["2026-09-18T19:11:39.105092+00:00", "trade", 13.145, 250.0]
["2026-09-18T19:11:39.105384+00:00", "trade", 13.145, 564.0]
["2026-09-18T19:11:39.107441+00:00", "trade", 13.145, 48.0]
["2026-09-18T19:11:39.107934+00:00", "trade", 13.145, 612.0]
["2026-09-18T19:11:39.109967+00:00", "trade", 13.145, 612.0]
["2026-09-18T19:11:39.110346+00:00", "trade", 13.145, 800.0]
["2026-09-18T19:11:39.110445+00:00", "trade", 13.145, 188.0]
["2026-09-18T19:11:39.113474+00:00", "trade", 13.145, 424.0]
["2026-09-18T19:11:39.116530+00:00", "trade", 13.145, 250.0]
["2026-09-18T19:11:39.116765+00:00", "trade", 13.145, 424.0]
["2026-09-18T19:11:39.117527+00:00", "trade", 13.145, 612.0]
["2026-09-18T19:11:39.119875+00:00", "trade", 13.145, 800.0]
["2026-09-18T19:11:39.120661+00:00", "trade", 13.145, 612.0]
["2026-09-18T19:11:39.123127+00:00", "trade", 13.145, 550.0]
["2026-09-18T19:11:39.131498+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.131504+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.131522+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.150781+00:00", "trade", 13.145, 100.0]
["2026-09-18T19:11:39.153334+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:11:39.153343+00:00", "trade", 13.15, 1300.0]
["2026-09-18T19:11:39.153343+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153410+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153422+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:11:39.153422+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:39.153424+00:00", "trade", 13.15, 85.0]
["2026-09-18T19:11:39.153442+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153449+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153457+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153463+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:11:39.153464+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153467+00:00", "trade", 13.15, 479.0]
["2026-09-18T19:11:39.153470+00:00", "trade", 13.15, 33.0]
["2026-09-18T19:11:39.153472+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153474+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:11:39.153475+00:00", "trade", 13.15, 45.0]
["2026-09-18T19:11:39.153477+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:39.153478+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153485+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153492+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153499+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153505+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153511+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153518+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153524+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153531+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153538+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153546+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153553+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153561+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153575+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153576+00:00", "trade", 13.15, 447.0]
["2026-09-18T19:11:39.153576+00:00", "trade", 13.15, 2.0]
["2026-09-18T19:11:39.153576+00:00", "trade", 13.15, 4.0]
["2026-09-18T19:11:39.153576+00:00", "trade", 13.15, 328.0]
["2026-09-18T19:11:39.153581+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153583+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:39.153587+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153593+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153600+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153600+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153607+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153614+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153621+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153627+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153633+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153662+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153706+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153731+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:39.153739+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153746+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153754+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153763+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153769+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153776+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153783+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153783+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153790+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153795+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153796+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153802+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153809+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153809+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153817+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153824+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153830+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153836+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153843+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:39.153843+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153843+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.153851+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.153859+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.153866+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.153873+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.153880+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.153886+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153889+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153895+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153901+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:39.153908+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.153909+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.153923+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.153930+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.153958+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.154098+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.154450+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.154994+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.155327+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.157444+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.157569+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.157877+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.158496+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.190235+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.190259+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.584441+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.584504+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.584532+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.654345+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:39.726912+00:00", "trade", 13.1526, 38.0]
["2026-09-18T19:11:39.823751+00:00", "trade", 13.1674, 3.0]
["2026-09-18T19:11:39.998411+00:00", "trade", 13.1476, 1.0]
["2026-09-18T19:11:40.201765+00:00", "trade", 13.1599, 500.0]
["2026-09-18T19:11:40.342507+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:40.524803+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:40.524810+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:40.524840+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:40.524841+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:11:40.524847+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:40.524866+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:40.525249+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:40.525307+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:40.525316+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:40.537416+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:40.680030+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:40.963017+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.057950+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:41.058348+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.095027+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.096554+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.247267+00:00", "trade", 13.1502, 2000.0]
["2026-09-18T19:11:41.256099+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.335871+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.383228+00:00", "trade", 13.15, 12.0]
["2026-09-18T19:11:41.383414+00:00", "trade", 13.15, 13.0]
["2026-09-18T19:11:41.383768+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.383792+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.398246+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.757748+00:00", "trade", 13.15, 4.0]
["2026-09-18T19:11:41.795121+00:00", "trade", 13.15, 9.0]
["2026-09-18T19:11:41.795203+00:00", "trade", 13.15, 77.0]
["2026-09-18T19:11:41.795393+00:00", "trade", 13.1501, 6.0]
["2026-09-18T19:11:41.795621+00:00", "trade", 13.15, 900.0]
["2026-09-18T19:11:41.795632+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:41.795635+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:41.795640+00:00", "trade", 13.15, 300.0]
["2026-09-18T19:11:41.795684+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795685+00:00", "trade", 13.15, 200.0]
["2026-09-18T19:11:41.795745+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795751+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:41.795753+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:11:41.795754+00:00", "trade", 13.15, 78.0]
["2026-09-18T19:11:41.795755+00:00", "trade", 13.15, 6.0]
["2026-09-18T19:11:41.795759+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:11:41.795764+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795766+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795773+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795774+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:11:41.795780+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795787+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795794+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795800+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795806+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795812+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795819+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795825+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795831+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795838+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795844+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795851+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795857+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795871+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795877+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795883+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795890+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.795896+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.796060+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:41.796074+00:00", "trade", 13.15, 33.0]
["2026-09-18T19:11:41.796083+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796091+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796099+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796106+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796112+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796115+00:00", "trade", 13.15, 30.0]
["2026-09-18T19:11:41.796117+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796119+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796126+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796132+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796139+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796146+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796147+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:41.796152+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796165+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796171+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796173+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:41.796175+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.796185+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.796191+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.796197+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.796204+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.796211+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796219+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796225+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:41.796230+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:11:41.796267+00:00", "trade", 13.15, 1.0]
["2026-09-18T19:11:41.796267+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.796289+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.796297+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.796304+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.796311+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.796372+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.796386+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.796394+00:00", "trade", 13.15, 99.0]
["2026-09-18T19:11:41.796501+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.796617+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.796675+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.796730+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.796733+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:41.796849+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.797202+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.797267+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.797887+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.797915+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.797968+00:00", "trade", 13.15, 6308.0]
["2026-09-18T19:11:41.798493+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.798505+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.799625+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.803863+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.804372+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.806118+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.859020+00:00", "trade", 13.151, 100.0]
["2026-09-18T19:11:41.860135+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.860584+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.863814+00:00", "trade", 13.151, 100.0]
["2026-09-18T19:11:41.864287+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.864523+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.866106+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.868020+00:00", "trade", 13.151, 100.0]
["2026-09-18T19:11:41.896495+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.896843+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.898445+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.898886+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.899328+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.917448+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:41.918136+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:42.031779+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:42.237465+00:00", "trade", 13.151, 100.0]
["2026-09-18T19:11:42.755995+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:42.756027+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:42.794891+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:42.795081+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:42.795560+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:42.816346+00:00", "trade", 13.1497, 500.0]
["2026-09-18T19:11:42.876284+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.010820+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.011642+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.161348+00:00", "trade", 13.14, 1.0]
["2026-09-18T19:11:43.253750+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.254765+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.537773+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.538320+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.538836+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.570746+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.619398+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.620080+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.653440+00:00", "trade", 13.15, 4.0]
["2026-09-18T19:11:43.653733+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.654044+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.654163+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.699792+00:00", "trade", 13.15, 10.0]
["2026-09-18T19:11:43.910096+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.910105+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.910202+00:00", "trade", 13.15, 5.0]
["2026-09-18T19:11:43.910596+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.914764+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.914771+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.915245+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.915688+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.915864+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.917920+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.918402+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.927118+00:00", "trade", 13.145, 25.0]
["2026-09-18T19:11:43.927140+00:00", "trade", 13.14, 25.0]
["2026-09-18T19:11:43.927910+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.930210+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.935080+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.981768+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:43.981793+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:44.019331+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:44.186639+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:44.187239+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:44.187322+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:44.255173+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:44.255733+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:44.255831+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:44.271450+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:44.283317+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:44.511239+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:44.513709+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:44.976614+00:00", "trade", 13.1442, 5.0]
["2026-09-18T19:11:44.977378+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:44.988191+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:44.988569+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:44.988645+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:45.013653+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:45.091626+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:45.660525+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:45.666151+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:45.666386+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:45.666399+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:45.666418+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:45.671601+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:45.993136+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:45.997563+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.069000+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332391+00:00", "trade", 13.15, 92.0]
["2026-09-18T19:11:46.332391+00:00", "trade", 13.15, 8.0]
["2026-09-18T19:11:46.332411+00:00", "trade", 13.15, 392.0]
["2026-09-18T19:11:46.332418+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332425+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332432+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332439+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332446+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332454+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332460+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332467+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332473+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332480+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332486+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332492+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332499+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332513+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332519+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332525+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332682+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332688+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:46.332690+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332692+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:11:46.332697+00:00", "trade", 13.15, 600.0]
["2026-09-18T19:11:46.332704+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332714+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:46.332780+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332811+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332850+00:00", "quote", 13.14, 13.15]
["2026-09-18T19:11:46.332863+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.332870+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.332885+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.332891+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.332898+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.332904+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.332911+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.332917+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.332924+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.332931+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.332937+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.332944+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.332957+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.332964+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.332970+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.332983+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.332989+00:00", "quote", 13.15, 13.15]
["2026-09-18T19:11:46.333002+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:46.333004+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.333015+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.333021+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.333034+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.333042+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.333081+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.333109+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.333366+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.333499+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.333736+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.333831+00:00", "trade", 13.155, 64.0]
["2026-09-18T19:11:46.333861+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.333932+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:46.333960+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.333964+00:00", "trade", 13.15, 800.0]
["2026-09-18T19:11:46.334284+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.334406+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.335169+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.335628+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.338613+00:00", "trade", 13.155, 612.0]
["2026-09-18T19:11:46.339106+00:00", "trade", 13.155, 188.0]
["2026-09-18T19:11:46.339460+00:00", "trade", 13.155, 424.0]
["2026-09-18T19:11:46.342541+00:00", "trade", 13.155, 612.0]
["2026-09-18T19:11:46.343172+00:00", "trade", 13.15, 500.0]
["2026-09-18T19:11:46.344404+00:00", "trade", 13.15, 100.0]
["2026-09-18T19:11:46.364475+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.393162+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.433518+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.452452+00:00", "trade", 13.145, 10.0]
["2026-09-18T19:11:46.553154+00:00", "trade", 13.155, 250.0]
["2026-09-18T19:11:46.654778+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:46.696359+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:47.033731+00:00", "trade", 13.155, 714.0]
["2026-09-18T19:11:47.033773+00:00", "trade", 13.155, 1428.0]
["2026-09-18T19:11:47.033836+00:00", "trade", 13.155, 714.0]
["2026-09-18T19:11:47.034468+00:00", "trade", 13.155, 1428.0]
["2026-09-18T19:11:47.061207+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:47.061214+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:47.061231+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:47.061500+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:47.061763+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:47.100008+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:47.180570+00:00", "trade", 13.1518, 2.0]
["2026-09-18T19:11:47.182487+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:11:47.184323+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:11:47.185975+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:11:47.188962+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:47.188987+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:47.189711+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:47.200519+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:47.536588+00:00", "trade", 13.155, 3.0]
["2026-09-18T19:11:47.536685+00:00", "trade", 13.155, 1.0]
["2026-09-18T19:11:47.607370+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:47.607395+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:47.628572+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:47.644520+00:00", "trade", 13.16, 25.0]
["2026-09-18T19:11:47.815367+00:00", "trade", 13.1518, 200.0]
["2026-09-18T19:11:47.904741+00:00", "trade", 13.1666, 21.0]
["2026-09-18T19:11:48.026117+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:48.028197+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:48.030219+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:49.018878+00:00", "trade", 13.1509, 100.0]
["2026-09-18T19:11:49.019622+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:49.019650+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:49.021024+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:49.058184+00:00", "trade", 13.1577, 1.0]
["2026-09-18T19:11:49.194675+00:00", "trade", 13.1518, 2.0]
["2026-09-18T19:11:49.195307+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:49.505563+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:49.505590+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:49.506348+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:49.689169+00:00", "trade", 13.15, 25.0]
["2026-09-18T19:11:49.689465+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:49.689490+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:49.689943+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:49.690013+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:50.290667+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:50.290692+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:50.566177+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:50.566204+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:50.973187+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:50.973233+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:51.488273+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:51.488301+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:51.632251+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:51.825208+00:00", "trade", 13.155, 400.0]
["2026-09-18T19:11:51.825213+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:11:51.825581+00:00", "trade", 13.155, 200.0]
["2026-09-18T19:11:51.825583+00:00", "trade", 13.155, 300.0]
["2026-09-18T19:11:51.825660+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:51.825685+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:51.826839+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:52.133777+00:00", "trade", 13.1518, 400.0]
["2026-09-18T19:11:52.331392+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:52.331418+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:52.350915+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:52.628720+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:52.804331+00:00", "trade", 13.16, 280.0]
["2026-09-18T19:11:52.804377+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:52.804409+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:52.824346+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:11:52.848888+00:00", "trade", 13.16, 900.0]
["2026-09-18T19:11:52.848936+00:00", "trade", 13.155, 500.0]
["2026-09-18T19:11:52.849237+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:53.697366+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:53.697391+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:53.733717+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:53.733742+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:54.022142+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:54.022168+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:54.022620+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:54.199024+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:54.199052+00:00", "trade", 13.155, 500.0]
["2026-09-18T19:11:54.199079+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:54.322496+00:00", "trade", 13.1563, 1.0]
["2026-09-18T19:11:54.322852+00:00", "trade", 13.1563, 1.0]
["2026-09-18T19:11:54.627464+00:00", "trade", 13.155, 78.0]
["2026-09-18T19:11:54.820755+00:00", "trade", 13.1488, 123.0]
["2026-09-18T19:11:54.820827+00:00", "trade", 13.148, 67.0]
["2026-09-18T19:11:54.952545+00:00", "trade", 13.155, 10.0]
["2026-09-18T19:11:55.095680+00:00", "trade", 13.155, 300.0]
["2026-09-18T19:11:55.120415+00:00", "trade", 13.1509, 100.0]
["2026-09-18T19:11:55.532538+00:00", "trade", 13.155, 8700.0]
["2026-09-18T19:11:55.856501+00:00", "trade", 13.1565, 25.0]
["2026-09-18T19:11:55.979470+00:00", "trade", 13.1518, 1.0]
["2026-09-18T19:11:56.137904+00:00", "trade", 13.15, 194.0]
["2026-09-18T19:11:56.327577+00:00", "trade", 13.1586, 1.0]
["2026-09-18T19:11:56.838647+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:11:56.838695+00:00", "trade", 13.155, 500.0]
["2026-09-18T19:11:56.839342+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:56.867367+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:56.867869+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:56.867943+00:00", "trade", 13.1523, 96.0]
["2026-09-18T19:11:56.868621+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:57.021248+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:57.100990+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:57.431333+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:57.661901+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:58.172938+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:58.188900+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:58.207612+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:11:58.208406+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:58.225150+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:58.386541+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:59.086707+00:00", "trade", 13.1599, 1.0]
["2026-09-18T19:11:59.204864+00:00", "trade", 13.155, 10.0]
["2026-09-18T19:11:59.332629+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:59.507572+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:11:59.978702+00:00", "trade", 13.1515, 2.0]
["2026-09-18T19:12:00.221608+00:00", "trade", 13.1503, 1200.0]
["2026-09-18T19:12:00.230594+00:00", "trade", 13.1503, 100.0]
["2026-09-18T19:12:00.234523+00:00", "trade", 13.1503, 100.0]
["2026-09-18T19:12:00.335595+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.336020+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.463425+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:12:00.603324+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.604193+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.604206+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.604213+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.604280+00:00", "trade", 13.16, 2.0]
["2026-09-18T19:12:00.604675+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.604697+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.604710+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.605005+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:12:00.605598+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.606169+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.606177+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.606848+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.606856+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.606865+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.607297+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.607768+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.660089+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.660568+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.721369+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.721814+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.785223+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:00.785686+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.048179+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.048180+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.048868+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.049349+00:00", "trade", 13.155, 250.0]
["2026-09-18T19:12:01.050281+00:00", "trade", 13.155, 150.0]
["2026-09-18T19:12:01.051061+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.051615+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.052097+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.056036+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:12:01.093551+00:00", "trade", 13.155, 100.0]
["2026-09-18T19:12:01.206667+00:00", "trade", 13.16, 23.0]
["2026-09-18T19:12:01.206786+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206793+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206800+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206806+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206818+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206825+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206832+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206838+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206844+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206851+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206878+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:12:01.206888+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:12:01.206889+00:00", "trade", 13.16, 477.0]
["2026-09-18T19:12:01.206890+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:12:01.206890+00:00", "trade", 13.16, 500.0]
["2026-09-18T19:12:01.206893+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:12:01.206893+00:00", "trade", 13.16, 500.0]
["2026-09-18T19:12:01.206898+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:12:01.206905+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:12:01.206914+00:00", "trade", 13.16, 1200.0]
["2026-09-18T19:12:01.206919+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:12:01.206924+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:12:01.206928+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:12:01.206947+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:12:01.206955+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206961+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206964+00:00", "trade", 13.16, 400.0]
["2026-09-18T19:12:01.206965+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206967+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206974+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206981+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206990+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.206997+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207003+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207009+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207015+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207022+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207236+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207243+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207250+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207256+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207262+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207270+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207277+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207283+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207289+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207295+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207345+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:12:01.207427+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207593+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207686+00:00", "trade", 13.16, 800.0]
["2026-09-18T19:12:01.207687+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:12:01.207688+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:12:01.207690+00:00", "trade", 13.16, 23.0]
["2026-09-18T19:12:01.207693+00:00", "trade", 13.16, 77.0]
["2026-09-18T19:12:01.207699+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:12:01.207713+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:12:01.207720+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:12:01.207721+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:12:01.207722+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207723+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207744+00:00", "trade", 13.16, 23.0]
["2026-09-18T19:12:01.207795+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207801+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207807+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207814+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207820+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207838+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207844+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207851+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207865+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207871+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207877+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207883+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207890+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207896+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207932+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207939+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207946+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207953+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207960+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207966+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207973+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.207979+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.208021+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.208028+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.208034+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.208126+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:12:01.208219+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.208226+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.208233+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.208241+00:00", "quote", 13.15, 13.16]
["2026-09-18T19:12:01.208248+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208254+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:12:01.208255+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:12:01.208256+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208262+00:00", "trade", 13.16, 140.0]
["2026-09-18T19:12:01.208262+00:00", "trade", 13.16, 384.0]
["2026-09-18T19:12:01.208263+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208264+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208270+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208271+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208276+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208290+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208297+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208303+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208309+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208317+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208331+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208345+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208351+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208366+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208372+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208451+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208458+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208500+00:00", "trade", 13.16, 66.0]
["2026-09-18T19:12:01.208517+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208528+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208544+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208549+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:12:01.208559+00:00", "trade", 13.16, 300.0]
["2026-09-18T19:12:01.208562+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208569+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208579+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208671+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208676+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208685+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208705+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208719+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208803+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208899+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208906+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208920+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.208933+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:12:01.208938+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:12:01.209064+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.209075+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.209098+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:12:01.209266+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.209307+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.209314+00:00", "quote", 13.16, 13.16]
["2026-09-18T19:12:01.209342+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:12:01.209343+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.209415+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.209422+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.209444+00:00", "trade", 13.165, 10.0]
["2026-09-18T19:12:01.209446+00:00", "trade", 13.165, 200.0]
["2026-09-18T19:12:01.209651+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.209685+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.209709+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.210504+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.210837+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.210991+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.211622+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.213002+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.228337+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.228361+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.232677+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.239134+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.241888+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.257958+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:12:01.264137+00:00", "trade", 13.165, 524.0]
["2026-09-18T19:12:01.269281+00:00", "trade", 13.165, 156.0]
["2026-09-18T19:12:01.320812+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.321282+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.321341+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.408372+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.667972+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.670033+00:00", "trade", 13.17, 30.0]
["2026-09-18T19:12:01.670043+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.670047+00:00", "trade", 13.165, 30.0]
["2026-09-18T19:12:01.670155+00:00", "trade", 13.165, 470.0]
["2026-09-18T19:12:01.695396+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.813590+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.813615+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.814127+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.851436+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.851502+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:01.852274+00:00", "trade", 13.165, 18.0]
["2026-09-18T19:12:01.853170+00:00", "trade", 13.165, 1.0]
["2026-09-18T19:12:01.853427+00:00", "trade", 13.165, 1.0]
["2026-09-18T19:12:02.104775+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:02.105023+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:02.105312+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:02.731846+00:00", "trade", 13.1601, 8700.0]
["2026-09-18T19:12:02.822006+00:00", "trade", 13.1507, 500.0]
["2026-09-18T19:12:02.937415+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:02.937940+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:02.998739+00:00", "trade", 13.165, 1000.0]
["2026-09-18T19:12:03.237783+00:00", "trade", 13.165, 600.0]
["2026-09-18T19:12:03.283693+00:00", "trade", 13.168, 1.0]
["2026-09-18T19:12:03.572162+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:03.573359+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:03.581551+00:00", "trade", 13.1667, 1.0]
["2026-09-18T19:12:03.616270+00:00", "trade", 13.1508, 100.0]
["2026-09-18T19:12:03.949513+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:12:04.037873+00:00", "trade", 13.165, 4900.0]
["2026-09-18T19:12:04.226359+00:00", "trade", 13.1516, 2.0]
["2026-09-18T19:12:04.527007+00:00", "trade", 13.16, 25.0]
["2026-09-18T19:12:04.529663+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:04.695165+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:04.695192+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:04.695817+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:04.865899+00:00", "trade", 13.1509, 1.0]
["2026-09-18T19:12:04.974615+00:00", "trade", 13.1699, 1000.0]
["2026-09-18T19:12:05.219823+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:05.219849+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:05.220840+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:05.221141+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:05.277673+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:05.277698+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:05.278377+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:05.282427+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:05.282450+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:05.371893+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:05.372063+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:12:05.372255+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:12:05.372266+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:05.372284+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:12:05.372290+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:05.372449+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:12:05.372582+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:05.373049+00:00", "trade", 13.165, 300.0]
["2026-09-18T19:12:05.505530+00:00", "trade", 13.1515, 1.0]
["2026-09-18T19:12:05.635236+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:05.635570+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:05.636051+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:05.912217+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:06.025697+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:06.026133+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:06.347198+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:06.443890+00:00", "trade", 13.165, 2000.0]
["2026-09-18T19:12:06.719718+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:06.719725+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:06.732617+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:06.760149+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:06.760174+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:06.769577+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:07.244166+00:00", "trade", 13.165, 600.0]
["2026-09-18T19:12:07.645424+00:00", "trade", 13.17, 3.0]
["2026-09-18T19:12:07.882675+00:00", "trade", 13.165, 379.0]
["2026-09-18T19:12:07.883269+00:00", "trade", 13.165, 121.0]
["2026-09-18T19:12:07.889129+00:00", "trade", 13.17, 4816.0]
["2026-09-18T19:12:07.889793+00:00", "trade", 13.165, 4816.0]
["2026-09-18T19:12:07.890845+00:00", "trade", 13.165, 1684.0]
["2026-09-18T19:12:07.893068+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:12:07.893205+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:07.893230+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:07.893569+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:12:07.894801+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:07.894943+00:00", "trade", 13.169, 90.0]
["2026-09-18T19:12:07.894966+00:00", "trade", 13.169, 10.0]
["2026-09-18T19:12:08.742343+00:00", "trade", 13.1672, 1.0]
["2026-09-18T19:12:08.743169+00:00", "trade", 13.16, 109.0]
["2026-09-18T19:12:09.359856+00:00", "trade", 13.1665, 100.0]
["2026-09-18T19:12:09.516884+00:00", "trade", 13.1516, 100.0]
["2026-09-18T19:12:09.621480+00:00", "trade", 13.1661, 100.0]
["2026-09-18T19:12:09.688325+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:10.041593+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:12:10.131300+00:00", "trade", 13.1665, 1.0]
["2026-09-18T19:12:10.348781+00:00", "trade", 13.16, 50.0]
["2026-09-18T19:12:10.521983+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:10.538524+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:10.538563+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:10.539792+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:10.539800+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:10.540304+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:10.540329+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:10.606193+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:10.606498+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:10.612988+00:00", "trade", 13.165, 500.0]
["2026-09-18T19:12:10.687003+00:00", "trade", 13.1517, 100.0]
["2026-09-18T19:12:11.040704+00:00", "trade", 13.17, 25.0]
["2026-09-18T19:12:11.041232+00:00", "trade", 13.17, 18.0]
["2026-09-18T19:12:11.053999+00:00", "trade", 13.1517, 2.0]
["2026-09-18T19:12:11.147788+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:11.528897+00:00", "trade", 13.165, 400.0]
["2026-09-18T19:12:11.535180+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:12:11.547250+00:00", "trade", 13.1696, 200.0]
["2026-09-18T19:12:11.548026+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:11.612406+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:12:11.736157+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:11.869565+00:00", "trade", 13.1677, 7.0]
["2026-09-18T19:12:12.316176+00:00", "trade", 13.1699, 2000.0]
["2026-09-18T19:12:12.316958+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:12.322670+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:12.381669+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:12.401345+00:00", "trade", 13.1518, 100.0]
["2026-09-18T19:12:12.403324+00:00", "trade", 13.16, 25.0]
["2026-09-18T19:12:12.404128+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:12.408399+00:00", "trade", 13.1518, 200.0]
["2026-09-18T19:12:12.853871+00:00", "trade", 13.1677, 2.0]
["2026-09-18T19:12:14.092747+00:00", "trade", 13.165, 180.0]
["2026-09-18T19:12:14.096765+00:00", "trade", 13.165, 1.0]
["2026-09-18T19:12:14.096778+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:12:14.102782+00:00", "trade", 13.165, 198.0]
["2026-09-18T19:12:14.110105+00:00", "trade", 13.16, 1.0]
["2026-09-18T19:12:14.872943+00:00", "trade", 13.165, 200.0]
["2026-09-18T19:12:15.192020+00:00", "trade", 13.1518, 1.0]
["2026-09-18T19:12:15.648948+00:00", "trade", 13.17, 25.0]
["2026-09-18T19:12:15.913010+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:12:16.033338+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:12:16.034130+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:16.034137+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:16.034247+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:12:16.034299+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:16.232028+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:16.232577+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:16.256295+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:16.298391+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:16.378439+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:16.506555+00:00", "trade", 13.1562, 48.0]
["2026-09-18T19:12:16.529566+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:16.828657+00:00", "trade", 13.164, 6500.0]
["2026-09-18T19:12:16.919060+00:00", "trade", 13.1535, 400.0]
["2026-09-18T19:12:16.919859+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.070040+00:00", "trade", 13.1699, 8000.0]
["2026-09-18T19:12:17.070814+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.077106+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.096116+00:00", "trade", 13.152, 100.0]
["2026-09-18T19:12:17.302938+00:00", "trade", 13.17, 50.0]
["2026-09-18T19:12:17.302943+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.302998+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.303419+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.303429+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.303966+00:00", "trade", 13.17, 60.0]
["2026-09-18T19:12:17.303967+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304027+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304381+00:00", "trade", 13.17, 40.0]
["2026-09-18T19:12:17.304383+00:00", "trade", 13.17, 60.0]
["2026-09-18T19:12:17.304400+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304404+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:12:17.304407+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304420+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304426+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304434+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304439+00:00", "trade", 13.17, 239.0]
["2026-09-18T19:12:17.304440+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:12:17.304441+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304447+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304453+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304460+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304466+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304473+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304487+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304493+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304499+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304506+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304512+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304518+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304524+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304531+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304537+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304545+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304552+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:12:17.304559+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:12:17.304561+00:00", "trade", 13.17, 9.0]
["2026-09-18T19:12:17.304566+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:12:17.304573+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:12:17.304579+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:12:17.304585+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:12:17.304591+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:12:17.304598+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:12:17.304604+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:12:17.304611+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:12:17.304617+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:12:17.304631+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:12:17.304650+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:12:17.304656+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:12:17.304760+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:12:17.304768+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:12:17.304791+00:00", "trade", 13.17, 120.0]
["2026-09-18T19:12:17.304809+00:00", "trade", 13.17, 40.0]
["2026-09-18T19:12:17.304810+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:12:17.304896+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.304983+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.304984+00:00", "trade", 13.18, 800.0]
["2026-09-18T19:12:17.304985+00:00", "trade", 13.18, 180.0]
["2026-09-18T19:12:17.304987+00:00", "trade", 13.18, 15.0]
["2026-09-18T19:12:17.304991+00:00", "trade", 13.18, 136.0]
["2026-09-18T19:12:17.304991+00:00", "trade", 13.18, 698.0]
["2026-09-18T19:12:17.304995+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:12:17.304995+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:12:17.304999+00:00", "trade", 13.18, 4.0]
["2026-09-18T19:12:17.304999+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:12:17.305003+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:12:17.305003+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:12:17.305006+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.305029+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.305031+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.305032+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305049+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:12:17.305049+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:12:17.305050+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.305050+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:12:17.305066+00:00", "trade", 13.18, 1100.0]
["2026-09-18T19:12:17.305066+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305068+00:00", "trade", 13.18, 317.0]
["2026-09-18T19:12:17.305073+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305079+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:12:17.305080+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305081+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.305086+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:12:17.305089+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305092+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:12:17.305095+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305099+00:00", "trade", 13.18, 1000.0]
["2026-09-18T19:12:17.305100+00:00", "trade", 13.17, 20.0]
["2026-09-18T19:12:17.305102+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.305106+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:12:17.305107+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.305110+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:12:17.305113+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:12:17.305115+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305115+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305116+00:00", "trade", 13.18, 672.0]
["2026-09-18T19:12:17.305117+00:00", "trade", 13.18, 120.0]
["2026-09-18T19:12:17.305122+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305122+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305123+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:12:17.305125+00:00", "trade", 13.18, 14400.0]
["2026-09-18T19:12:17.305129+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305130+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305136+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305137+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305142+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:12:17.305143+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305150+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305154+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.305155+00:00", "trade", 13.175, 6.0]
["2026-09-18T19:12:17.305158+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305165+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305172+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305179+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305194+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305202+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305208+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305211+00:00", "trade", 13.175, 7.0]
["2026-09-18T19:12:17.305215+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305223+00:00", "trade", 13.18, 371.0]
["2026-09-18T19:12:17.305223+00:00", "trade", 13.18, 301.0]
["2026-09-18T19:12:17.305225+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305232+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305239+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305247+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305252+00:00", "trade", 13.175, 52.0]
["2026-09-18T19:12:17.305253+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305260+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305266+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305272+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305280+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305285+00:00", "trade", 13.175, 1331.0]
["2026-09-18T19:12:17.305294+00:00", "trade", 13.175, 160.0]
["2026-09-18T19:12:17.305295+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305298+00:00", "trade", 13.175, 298.0]
["2026-09-18T19:12:17.305301+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305303+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.305303+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.305323+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305342+00:00", "trade", 13.175, 8.0]
["2026-09-18T19:12:17.305344+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305351+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305355+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305360+00:00", "trade", 13.175, 1.0]
["2026-09-18T19:12:17.305397+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305402+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.305404+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:12:17.305405+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305410+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305413+00:00", "trade", 13.18, 714.0]
["2026-09-18T19:12:17.305414+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:12:17.305426+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305450+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305457+00:00", "trade", 13.175, 402.0]
["2026-09-18T19:12:17.305457+00:00", "trade", 13.18, 201.0]
["2026-09-18T19:12:17.305457+00:00", "trade", 13.18, 7.0]
["2026-09-18T19:12:17.305457+00:00", "trade", 13.18, 24.0]
["2026-09-18T19:12:17.305458+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305463+00:00", "trade", 13.18, 69.0]
["2026-09-18T19:12:17.305464+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305476+00:00", "trade", 13.175, 640.0]
["2026-09-18T19:12:17.305477+00:00", "trade", 13.175, 622.0]
["2026-09-18T19:12:17.305480+00:00", "trade", 13.18, 7.0]
["2026-09-18T19:12:17.305481+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.305482+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:12:17.305483+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.305483+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:12:17.305484+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305497+00:00", "trade", 13.18, 75.0]
["2026-09-18T19:12:17.305500+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:12:17.305500+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:12:17.305500+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.305502+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:12:17.305518+00:00", "trade", 13.175, 800.0]
["2026-09-18T19:12:17.305522+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305529+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305534+00:00", "trade", 13.175, 273.0]
["2026-09-18T19:12:17.305548+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305581+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305582+00:00", "trade", 13.175, 6.0]
["2026-09-18T19:12:17.305584+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:12:17.305588+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305591+00:00", "trade", 13.18, 7.0]
["2026-09-18T19:12:17.305596+00:00", "trade", 13.18, 1262.0]
["2026-09-18T19:12:17.305596+00:00", "trade", 13.18, 160.0]
["2026-09-18T19:12:17.305596+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.305596+00:00", "trade", 13.18, 201.0]
["2026-09-18T19:12:17.305596+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305600+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:12:17.305604+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305621+00:00", "trade", 13.18, 6.0]
["2026-09-18T19:12:17.305627+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305667+00:00", "trade", 13.18, 298.0]
["2026-09-18T19:12:17.305667+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305668+00:00", "trade", 13.18, 702.0]
["2026-09-18T19:12:17.305675+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305681+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305687+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305688+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305698+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305702+00:00", "trade", 13.175, 108.0]
["2026-09-18T19:12:17.305705+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305716+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305723+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305741+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.305743+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:12:17.305782+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:12:17.305811+00:00", "trade", 13.18, 98.0]
["2026-09-18T19:12:17.305812+00:00", "trade", 13.18, 273.0]
["2026-09-18T19:12:17.305831+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305838+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305850+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305875+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305896+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305899+00:00", "trade", 13.18, 298.0]
["2026-09-18T19:12:17.305912+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305920+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305936+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.305946+00:00", "trade", 13.175, 514.0]
["2026-09-18T19:12:17.306024+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.306041+00:00", "trade", 13.18, 332.0]
["2026-09-18T19:12:17.306041+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.306050+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.306068+00:00", "trade", 13.18, 181.0]
["2026-09-18T19:12:17.306070+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.306071+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.306073+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.306077+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.306078+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.306083+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.306086+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.306094+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.306095+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.306103+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:12:17.306107+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:12:17.306125+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306131+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306132+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306138+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306142+00:00", "trade", 13.175, 14.0]
["2026-09-18T19:12:17.306144+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306152+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306160+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306166+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306177+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306179+00:00", "trade", 13.175, 286.0]
["2026-09-18T19:12:17.306183+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306184+00:00", "trade", 13.175, 264.0]
["2026-09-18T19:12:17.306184+00:00", "trade", 13.18, 6.0]
["2026-09-18T19:12:17.306184+00:00", "trade", 13.18, 8.0]
["2026-09-18T19:12:17.306184+00:00", "trade", 13.18, 153.0]
["2026-09-18T19:12:17.306191+00:00", "trade", 13.18, 164.0]
["2026-09-18T19:12:17.306199+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306201+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.306204+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306222+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306234+00:00", "trade", 13.18, 114.0]
["2026-09-18T19:12:17.306304+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306320+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306327+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306364+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.306375+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.306392+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:12:17.306411+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.306434+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306512+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:12:17.306597+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.306751+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:12:17.306752+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.306845+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.306858+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.306883+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.306896+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.307025+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.307057+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.307187+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.307196+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.307411+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.307519+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.307584+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.307605+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.307755+00:00", "trade", 13.18, 8.0]
["2026-09-18T19:12:17.307797+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.307802+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.307809+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.307959+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.308295+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.308938+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:12:17.308942+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:17.308942+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:12:17.308942+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:12:17.308944+00:00", "trade", 13.19, 1300.0]
["2026-09-18T19:12:17.308946+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.308953+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.308953+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.308959+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.309013+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.309040+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:17.309053+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:17.309060+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:17.309072+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:17.309093+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:17.309100+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:17.309230+00:00", "trade", 13.19, 160.0]
["2026-09-18T19:12:17.309231+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:17.309233+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:17.309236+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:17.309239+00:00", "trade", 13.19, 75.0]
["2026-09-18T19:12:17.309240+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:12:17.309241+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:17.309241+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:12:17.309245+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:12:17.309250+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:12:17.309253+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:12:17.309255+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:12:17.309262+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:12:17.309273+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:17.309319+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:12:17.309319+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:12:17.309391+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.309408+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.309434+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:12:17.309436+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:12:17.309436+00:00", "trade", 13.19, 177.0]
["2026-09-18T19:12:17.309456+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:17.309458+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:17.309463+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.309471+00:00", "trade", 13.19, 108.0]
["2026-09-18T19:12:17.309471+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.309477+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:12:17.309487+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:12:17.309494+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:12:17.309680+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.309757+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.309766+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.309787+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.309806+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.309887+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.309947+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.309981+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.310000+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.310013+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.310049+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.310109+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.310124+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.310220+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.310230+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.310246+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.310255+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.310258+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.310337+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.310423+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.310502+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.310956+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.311745+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.312105+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:12:17.312335+00:00", "trade", 13.17, 9.0]
["2026-09-18T19:12:17.316994+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.317019+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.318101+00:00", "trade", 13.18, 8.0]
["2026-09-18T19:12:17.320852+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.321101+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.322140+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.331146+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.331172+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:12:17.331449+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.331530+00:00", "trade", 13.2, 197.0]
["2026-09-18T19:12:17.331540+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:12:17.331546+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:12:17.331550+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:12:17.331556+00:00", "trade", 13.2, 127.0]
["2026-09-18T19:12:17.331612+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:17.331621+00:00", "trade", 13.195, 34.0]
["2026-09-18T19:12:17.331633+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.331633+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.331653+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.332008+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.332060+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.332100+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.334873+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.335192+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.335638+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.336065+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.338699+00:00", "trade", 13.195, 70.0]
["2026-09-18T19:12:17.338742+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.342041+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.343095+00:00", "trade", 13.195, 70.0]
["2026-09-18T19:12:17.354984+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:17.362791+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:12:17.380048+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:17.395852+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.397096+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:12:17.397592+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.397599+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.398608+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.434219+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.435551+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.445736+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:12:17.479692+00:00", "trade", 13.1971, 500.0]
["2026-09-18T19:12:17.481449+00:00", "trade", 13.195, 40.0]
["2026-09-18T19:12:17.647309+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:17.697807+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:18.036466+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:18.044031+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:18.096274+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:18.387108+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:18.416202+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:18.516093+00:00", "trade", 13.2, 675.0]
["2026-09-18T19:12:18.862966+00:00", "trade", 13.195, 6500.0]
["2026-09-18T19:12:19.376415+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:19.378124+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:19.487855+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:19.584468+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:19.635198+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:19.635656+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:19.687260+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:12:19.687269+00:00", "trade", 13.195, 2.0]
["2026-09-18T19:12:19.687300+00:00", "trade", 13.195, 1998.0]
["2026-09-18T19:12:19.687321+00:00", "trade", 13.2, 1998.0]
["2026-09-18T19:12:19.687338+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:19.687939+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:19.720546+00:00", "trade", 13.1999, 1111.0]
["2026-09-18T19:12:19.742131+00:00", "trade", 13.195, 7234.0]
["2026-09-18T19:12:19.781315+00:00", "trade", 13.1932, 15.0]
["2026-09-18T19:12:19.844073+00:00", "trade", 13.195, 766.0]
["2026-09-18T19:12:19.924395+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:19.924596+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.031915+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.032377+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.032397+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.044963+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.045400+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.047635+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.102814+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.111409+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.111656+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.111710+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.115408+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.115437+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.120925+00:00", "trade", 13.1977, 1.0]
["2026-09-18T19:12:20.133243+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.133711+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.192940+00:00", "trade", 13.1552, 28.0]
["2026-09-18T19:12:20.193714+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.194220+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.203417+00:00", "trade", 13.1552, 13.0]
["2026-09-18T19:12:20.207480+00:00", "trade", 13.1552, 3.0]
["2026-09-18T19:12:20.240395+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:12:20.294046+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.294581+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.332226+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.338051+00:00", "trade", 13.1607, 100.0]
["2026-09-18T19:12:20.338896+00:00", "trade", 13.1542, 2.0]
["2026-09-18T19:12:20.396195+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.430712+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.449079+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.449088+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.449100+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.449108+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.449117+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:20.449120+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.449128+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.449523+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.449537+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.449567+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.449774+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.450065+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.450223+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.451531+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.451592+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.453568+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.455772+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.470576+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.470740+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.484153+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.539542+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.598149+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.598512+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.598734+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.599104+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.599231+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.629322+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.643822+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.702032+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.702133+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.851344+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:20.949695+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:21.229775+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:21.231787+00:00", "trade", 13.195, 1000.0]
["2026-09-18T19:12:21.447351+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:21.473909+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:21.474280+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:21.483856+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:12:21.519261+00:00", "trade", 13.1609, 100.0]
["2026-09-18T19:12:21.545124+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:21.545183+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:21.573275+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:21.687754+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:12:21.700200+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:21.700626+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:21.700738+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:21.772690+00:00", "trade", 13.195, 40.0]
["2026-09-18T19:12:21.789811+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:21.790059+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.433132+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:22.433198+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.433412+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.433438+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.433623+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.434178+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.479067+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.479129+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.479322+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.479412+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.479667+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.480018+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.496348+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:22.496594+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:22.505073+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.505099+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.507352+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:22.508966+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.512331+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.512528+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.512553+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.512986+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.513011+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.513074+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:22.556397+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:22.969051+00:00", "trade", 13.195, 76.0]
["2026-09-18T19:12:23.076793+00:00", "trade", 13.195, 222.0]
["2026-09-18T19:12:23.225462+00:00", "trade", 13.1938, 800.0]
["2026-09-18T19:12:23.603155+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:23.603419+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:23.603483+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:23.603754+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:23.603782+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:23.604047+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:23.604061+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:23.604297+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:23.604611+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:23.605143+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:23.605144+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:23.605456+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:23.605481+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:23.695255+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:23.695263+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:23.695336+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:23.695362+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:23.696041+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:23.718116+00:00", "trade", 13.1611, 100.0]
["2026-09-18T19:12:23.791236+00:00", "trade", 13.19, 15.0]
["2026-09-18T19:12:23.791339+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:23.791367+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:23.796195+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:24.052921+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:24.052942+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:24.053458+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:24.170601+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:24.336290+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:24.336346+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:24.892925+00:00", "trade", 13.195, 2000.0]
["2026-09-18T19:12:25.334060+00:00", "trade", 13.1641, 5.0]
["2026-09-18T19:12:25.343827+00:00", "trade", 13.1544, 1.0]
["2026-09-18T19:12:25.444537+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:25.444546+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:25.444553+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:25.444560+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:25.444566+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:25.444573+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:25.444579+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:25.444585+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:25.444592+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:25.444598+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:25.444604+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:25.444643+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:25.445198+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:25.445501+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:25.445513+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:25.446626+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:25.490629+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:12:26.057400+00:00", "trade", 13.1656, 100.0]
["2026-09-18T19:12:26.880289+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:27.140739+00:00", "trade", 13.195, 5000.0]
["2026-09-18T19:12:27.503607+00:00", "trade", 13.2, 44.0]
["2026-09-18T19:12:27.505979+00:00", "trade", 13.2, 156.0]
["2026-09-18T19:12:27.506756+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:27.603865+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:27.608041+00:00", "trade", 13.2, 33.0]
["2026-09-18T19:12:27.989413+00:00", "trade", 13.195, 12.0]
["2026-09-18T19:12:27.989505+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:12:28.539518+00:00", "trade", 13.1625, 100.0]
["2026-09-18T19:12:28.846471+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:28.981525+00:00", "trade", 13.1546, 100.0]
["2026-09-18T19:12:29.507532+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:29.727195+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:30.026971+00:00", "trade", 13.195, 1111.0]
["2026-09-18T19:12:30.026980+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:30.026990+00:00", "trade", 13.2, 1111.0]
["2026-09-18T19:12:30.032930+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:30.203109+00:00", "trade", 13.1547, 1200.0]
["2026-09-18T19:12:30.333620+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:12:30.698912+00:00", "trade", 13.1656, 100.0]
["2026-09-18T19:12:30.797224+00:00", "trade", 13.1999, 300.0]
["2026-09-18T19:12:30.919508+00:00", "trade", 13.1656, 100.0]
["2026-09-18T19:12:31.457786+00:00", "trade", 13.1631, 100.0]
["2026-09-18T19:12:31.929129+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:31.929197+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:31.929296+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:31.935604+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.083590+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.083910+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:32.084332+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.102943+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:32.213789+00:00", "trade", 13.1925, 100.0]
["2026-09-18T19:12:32.296512+00:00", "trade", 13.1683, 100.0]
["2026-09-18T19:12:32.320902+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:32.320930+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:12:32.320933+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:32.321589+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:32.322700+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.322793+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.323167+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.380280+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:12:32.654995+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655469+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:32.655471+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:12:32.655471+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:12:32.655473+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:12:32.655475+00:00", "trade", 13.19, 3.0]
["2026-09-18T19:12:32.655479+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:32.655479+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:12:32.655483+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:12:32.655483+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:12:32.655486+00:00", "trade", 13.19, 409.0]
["2026-09-18T19:12:32.655488+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655576+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655582+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655588+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655665+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655754+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655765+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655772+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655775+00:00", "trade", 13.19, 791.0]
["2026-09-18T19:12:32.655776+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:32.655777+00:00", "trade", 13.19, 1200.0]
["2026-09-18T19:12:32.655779+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655782+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:32.655787+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655790+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:32.655802+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:12:32.655807+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:32.655809+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:12:32.655811+00:00", "trade", 13.19, 800.0]
["2026-09-18T19:12:32.655814+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:12:32.655817+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655825+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655832+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655842+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655852+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655859+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655866+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655874+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655881+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655895+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:32.655897+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655903+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655910+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655917+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655924+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655931+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655938+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655945+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655952+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655958+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655959+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655966+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655972+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.655979+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656000+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656007+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656015+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656022+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656029+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656036+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656043+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656051+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656059+00:00", "trade", 13.19, 52.0]
["2026-09-18T19:12:32.656059+00:00", "trade", 13.19, 1020.0]
["2026-09-18T19:12:32.656060+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656060+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656086+00:00", "trade", 13.195, 99.0]
["2026-09-18T19:12:32.656086+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656108+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656115+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656124+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656187+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656196+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656215+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:32.656221+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656228+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656234+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656242+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656248+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656252+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:32.656253+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:32.656255+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:32.656256+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656286+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656317+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656323+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656329+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656335+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656343+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656349+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656355+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656362+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656368+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656375+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656384+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656393+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.656404+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:32.656410+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.656418+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.656495+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.656510+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.656520+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656527+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:12:32.656528+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:32.656555+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656579+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656586+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656607+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656834+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.656863+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.657238+00:00", "trade", 13.19, 8.0]
["2026-09-18T19:12:32.657321+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.657557+00:00", "trade", 13.19, 11.0]
["2026-09-18T19:12:32.659782+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.659910+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.660812+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.698122+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.698145+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.698688+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.703175+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.703182+00:00", "trade", 13.19, 800.0]
["2026-09-18T19:12:32.711385+00:00", "trade", 13.19, 810.0]
["2026-09-18T19:12:32.751897+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.751956+00:00", "trade", 13.19, 418.0]
["2026-09-18T19:12:32.752938+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.752956+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.752986+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.752987+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:12:32.753006+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:12:32.753006+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:32.753041+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:32.753042+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.753115+00:00", "trade", 13.185, 800.0]
["2026-09-18T19:12:32.753200+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.753254+00:00", "trade", 13.185, 400.0]
["2026-09-18T19:12:32.753255+00:00", "trade", 13.185, 544.0]
["2026-09-18T19:12:32.753262+00:00", "trade", 13.185, 256.0]
["2026-09-18T19:12:32.753274+00:00", "trade", 13.185, 688.0]
["2026-09-18T19:12:32.753482+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.753493+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.753502+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.753509+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.753514+00:00", "trade", 13.185, 174.0]
["2026-09-18T19:12:32.753519+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.753658+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.753665+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.753675+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:12:32.753679+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.753692+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.753699+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.753754+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.753859+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.753905+00:00", "trade", 13.185, 133.0]
["2026-09-18T19:12:32.753978+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.754120+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.754159+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.755863+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.757300+00:00", "trade", 13.185, 250.0]
["2026-09-18T19:12:32.758538+00:00", "trade", 13.185, 88.0]
["2026-09-18T19:12:32.764241+00:00", "trade", 13.185, 250.0]
["2026-09-18T19:12:32.781941+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.908075+00:00", "trade", 13.1553, 2.0]
["2026-09-18T19:12:32.908858+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:32.908867+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:33.095992+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:33.578170+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:33.654333+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:33.654394+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:33.654604+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:33.791552+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:33.960519+00:00", "trade", 13.1645, 100.0]
["2026-09-18T19:12:34.445364+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:34.766216+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:34.766712+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:34.976759+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:35.179008+00:00", "trade", 13.1645, 300.0]
["2026-09-18T19:12:35.395768+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:12:35.507165+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:35.986678+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:12:36.635224+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:36.635250+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:36.635589+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:36.660815+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:36.677194+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:12:36.876816+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:36.958798+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:12:37.250564+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:37.252328+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:37.254098+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:37.254368+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:37.254382+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:37.280730+00:00", "trade", 13.19, 2453.0]
["2026-09-18T19:12:37.284111+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:12:37.284166+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:37.284172+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:37.284178+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:37.284185+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:37.284192+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:37.284199+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:37.284212+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:12:37.284225+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284232+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284239+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284245+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284251+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284258+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284264+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284270+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284284+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284291+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284317+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284330+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284336+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284377+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284388+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284402+00:00", "trade", 13.19, 47.0]
["2026-09-18T19:12:37.284404+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:37.284410+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:37.284521+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:37.284521+00:00", "trade", 13.19, 371.0]
["2026-09-18T19:12:37.284525+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284530+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:12:37.284601+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:37.284601+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:12:37.284640+00:00", "trade", 13.19, 124.0]
["2026-09-18T19:12:37.284686+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.284698+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:12:37.284845+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.285007+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.285352+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.285396+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.285401+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.285456+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.285597+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.286337+00:00", "trade", 13.19, 98.0]
["2026-09-18T19:12:37.286487+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.287091+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.287261+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.293576+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:12:37.296990+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.297014+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.303615+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.328840+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.355012+00:00", "trade", 13.195, 40.0]
["2026-09-18T19:12:37.428064+00:00", "trade", 13.1554, 2.0]
["2026-09-18T19:12:37.428847+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.607445+00:00", "trade", 13.1932, 83.0]
["2026-09-18T19:12:37.638987+00:00", "trade", 13.1655, 100.0]
["2026-09-18T19:12:37.769667+00:00", "trade", 13.1554, 70.0]
["2026-09-18T19:12:37.832724+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:37.832909+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:38.169267+00:00", "trade", 13.195, 3000.0]
["2026-09-18T19:12:39.974495+00:00", "trade", 13.1979, 8.0]
["2026-09-18T19:12:39.974854+00:00", "trade", 13.1979, 1.0]
["2026-09-18T19:12:40.500176+00:00", "trade", 13.195, 2.0]
["2026-09-18T19:12:40.525597+00:00", "trade", 13.196, 50.0]
["2026-09-18T19:12:40.908673+00:00", "trade", 13.195, 90.0]
["2026-09-18T19:12:41.077023+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:12:41.240702+00:00", "trade", 13.1651, 900.0]
["2026-09-18T19:12:41.246576+00:00", "trade", 13.1651, 100.0]
["2026-09-18T19:12:41.250382+00:00", "trade", 13.1651, 100.0]
["2026-09-18T19:12:41.696624+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:12:41.798726+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:12:41.799238+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:41.799945+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:41.928310+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.054438+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.055369+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.098365+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.165226+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.169772+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.169821+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.170291+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.170314+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.215838+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216007+00:00", "trade", 13.2, 2791.0]
["2026-09-18T19:12:42.216008+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:12:42.216009+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:12:42.216011+00:00", "trade", 13.2, 110.0]
["2026-09-18T19:12:42.216015+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:42.216015+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:42.216017+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:12:42.216027+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:12:42.216033+00:00", "trade", 13.2, 399.0]
["2026-09-18T19:12:42.216034+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:12:42.216038+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:12:42.216038+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:12:42.216078+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:12:42.216083+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:42.216083+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:42.216084+00:00", "trade", 13.2, 4000.0]
["2026-09-18T19:12:42.216086+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216093+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:12:42.216104+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:12:42.216104+00:00", "trade", 13.2, 1000.0]
["2026-09-18T19:12:42.216104+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:42.216104+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:42.216131+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216145+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216159+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216166+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216172+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216186+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216193+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216204+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:12:42.216207+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216214+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216221+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216228+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216232+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216235+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216242+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216250+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216258+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216273+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216281+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216288+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216296+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216303+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216310+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216316+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216323+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216330+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216337+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:42.216353+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:42.216360+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:42.216366+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:42.216373+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:42.216380+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:42.216387+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:42.216394+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:42.216401+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:42.216408+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:42.216414+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:42.216417+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:12:42.216421+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:42.216428+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:42.216433+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:42.216435+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:42.216436+00:00", "trade", 13.2, 1000.0]
["2026-09-18T19:12:42.216436+00:00", "trade", 13.2, 4.0]
["2026-09-18T19:12:42.216436+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:42.216437+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:42.216439+00:00", "trade", 13.2, 9.0]
["2026-09-18T19:12:42.216441+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:42.216486+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:42.216486+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216487+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216493+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216515+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:42.216524+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:12:42.216535+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:12:42.216543+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216544+00:00", "trade", 13.2, 40.0]
["2026-09-18T19:12:42.216552+00:00", "trade", 13.2, 98.0]
["2026-09-18T19:12:42.216585+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216598+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216600+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216606+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216613+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216619+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216640+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216648+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216656+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216679+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216824+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216896+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216923+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216930+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.216980+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.217209+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.217226+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.217250+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.217283+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.217336+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.217360+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.217412+00:00", "trade", 13.2, 39.0]
["2026-09-18T19:12:42.217918+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.218434+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.218972+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.218998+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.219223+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.219240+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.219564+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.219803+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.219823+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.220072+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.220080+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.220182+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.221033+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.221885+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.223438+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:12:42.224830+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.230088+00:00", "trade", 13.2, 5300.0]
["2026-09-18T19:12:42.248815+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.248841+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.267196+00:00", "trade", 13.2, 19.0]
["2026-09-18T19:12:42.267660+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.267688+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.267752+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.267960+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.267961+00:00", "trade", 13.2, 16.0]
["2026-09-18T19:12:42.316219+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.432812+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:12:42.485772+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.485782+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:42.489144+00:00", "trade", 13.2026, 25.0]
["2026-09-18T19:12:43.007636+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:12:43.008391+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:43.367456+00:00", "trade", 13.205, 5.0]
["2026-09-18T19:12:43.378266+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:43.378293+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:43.382246+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:43.382270+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:43.548838+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:43.548863+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:43.549353+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:43.549381+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:43.549826+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:43.550059+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:43.722391+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:43.722417+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:43.722469+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:43.722995+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:43.727640+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:44.072681+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:12:44.306537+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:12:44.528174+00:00", "trade", 13.1599, 4.0]
["2026-09-18T19:12:44.554648+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:44.555337+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:44.555363+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:44.959373+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:45.112071+00:00", "trade", 13.205, 1000.0]
["2026-09-18T19:12:45.131028+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:45.135239+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:45.301818+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:12:45.556106+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:12:45.556138+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:12:45.556397+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:45.556421+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:45.557178+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:45.891778+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:46.145630+00:00", "trade", 13.1567, 2.0]
["2026-09-18T19:12:46.154490+00:00", "trade", 13.2032, 27.0]
["2026-09-18T19:12:46.950381+00:00", "trade", 13.2, 50.0]
["2026-09-18T19:12:46.950405+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:46.950430+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:46.950442+00:00", "trade", 13.2, 50.0]
["2026-09-18T19:12:46.950444+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:46.950756+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:46.950874+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:46.950916+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:46.950938+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:46.950956+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:46.951142+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:46.951288+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:47.104338+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:47.303617+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:47.368935+00:00", "trade", 13.1567, 2.0]
["2026-09-18T19:12:47.498034+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:12:47.498521+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:47.734460+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:12:47.735240+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:47.838414+00:00", "trade", 13.1801, 10.0]
["2026-09-18T19:12:48.315812+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.318741+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:12:49.319830+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:12:49.319832+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:12:49.339444+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.339756+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.447605+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.505943+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:12:49.505945+00:00", "trade", 13.2, 140.0]
["2026-09-18T19:12:49.505946+00:00", "trade", 13.2, 2100.0]
["2026-09-18T19:12:49.505947+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.505948+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:12:49.505950+00:00", "trade", 13.2, 700.0]
["2026-09-18T19:12:49.505952+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:12:49.505953+00:00", "trade", 13.2, 97.0]
["2026-09-18T19:12:49.505954+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.505955+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:12:49.505957+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:49.505967+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.505977+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:49.505979+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:12:49.505979+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.505984+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:49.505985+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:49.506055+00:00", "trade", 13.2, 332.0]
["2026-09-18T19:12:49.506075+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506081+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506088+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506096+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506103+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506123+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506131+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506137+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506145+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506151+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506158+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506164+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506170+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506184+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506190+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506203+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506264+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506270+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:49.506277+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:49.506288+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:49.506294+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:49.506301+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:49.506307+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:49.506314+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:49.506320+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:49.506326+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:49.506328+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:49.506333+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:49.506339+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:49.506346+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:49.506353+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:49.506365+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:49.506366+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:49.506368+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:49.506369+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:12:49.506369+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:49.506369+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:49.506371+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:49.506371+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.506371+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.506378+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.506383+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.506384+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.506391+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.506397+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.506411+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.506418+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.506434+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.506442+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.506537+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.506545+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.506582+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.506597+00:00", "trade", 13.2, 332.0]
["2026-09-18T19:12:49.506601+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:49.506615+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:49.506673+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:12:49.506809+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.506897+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:49.506958+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.506993+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.507005+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.507030+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:49.507129+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.507164+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.507283+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.507418+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.507520+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.507817+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.508249+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.508280+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.508524+00:00", "trade", 13.195, 150.0]
["2026-09-18T19:12:49.508995+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.509007+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.509439+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.509480+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.509806+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.517366+00:00", "trade", 13.195, 250.0]
["2026-09-18T19:12:49.523524+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:49.531276+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:49.531279+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:49.531279+00:00", "trade", 13.195, 390.0]
["2026-09-18T19:12:49.609151+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.609609+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:49.693339+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:50.106914+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:50.110321+00:00", "trade", 13.195, 59.0]
["2026-09-18T19:12:50.312194+00:00", "trade", 13.1972, 10.0]
["2026-09-18T19:12:50.642984+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:50.719217+00:00", "trade", 13.1807, 100.0]
["2026-09-18T19:12:51.038502+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:51.225430+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:12:51.240542+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:51.240560+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:51.240602+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:51.240648+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:51.240996+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:51.241204+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:51.241447+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:51.242446+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:51.282409+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:51.319520+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:51.571544+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:51.572207+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:51.572219+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:51.572478+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:51.618137+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.142158+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.142609+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.143071+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.144915+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.144935+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.144974+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.144995+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.145393+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.258816+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:12:52.259563+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.259595+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.260357+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.261248+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.315371+00:00", "trade", 13.2, 940.0]
["2026-09-18T19:12:52.316145+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.316158+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.317358+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:12:52.317774+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.318205+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.318206+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:12:52.318227+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:12:52.318228+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:12:52.318573+00:00", "trade", 13.2, 39.0]
["2026-09-18T19:12:52.318574+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:12:52.318575+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:12:52.318580+00:00", "quote", 13.19, 13.21]
["2026-09-18T19:12:52.318595+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318602+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318610+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318617+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318624+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318630+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318636+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318642+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318649+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318663+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318669+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318676+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318682+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318689+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318695+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318722+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318729+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.318730+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:52.318742+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:52.318748+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:52.318754+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:52.318760+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:52.318766+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:52.318852+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:52.318877+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:52.318970+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:52.318973+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:52.319142+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:52.319148+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:52.319191+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:12:52.319194+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.319294+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.319345+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.319495+00:00", "trade", 13.205, 47.0]
["2026-09-18T19:12:52.319498+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.319649+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.319665+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.319678+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.319691+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.319703+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.319713+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.320042+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.320051+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.320146+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.320325+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.320526+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.320779+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.321365+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.321371+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.323198+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.323644+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.521486+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.521817+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.522213+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.556896+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:12:52.764859+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:52.916820+00:00", "trade", 13.205, 25.0]
["2026-09-18T19:12:53.331449+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:53.331961+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:53.332172+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:53.336454+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:12:53.336635+00:00", "trade", 13.205, 77.0]
["2026-09-18T19:12:53.452411+00:00", "trade", 13.2099, 1111.0]
["2026-09-18T19:12:53.735190+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:12:54.163168+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:54.163193+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:54.205520+00:00", "trade", 13.21, 950.0]
["2026-09-18T19:12:54.205530+00:00", "trade", 13.205, 950.0]
["2026-09-18T19:12:54.205562+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:12:54.205593+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:12:54.205729+00:00", "trade", 13.205, 7000.0]
["2026-09-18T19:12:54.206326+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:54.206331+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:54.370828+00:00", "trade", 13.2029, 90.0]
["2026-09-18T19:12:54.896751+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:54.900975+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:12:55.122615+00:00", "trade", 13.2014, 3.0]
["2026-09-18T19:12:55.175313+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:12:55.259231+00:00", "trade", 13.2014, 1.0]
["2026-09-18T19:12:55.340554+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:55.477106+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:55.477403+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:55.477463+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:55.477529+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:55.477578+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:55.478045+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:55.479256+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:55.479334+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:55.479364+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:55.480585+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:55.624894+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:55.651928+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:55.684946+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:12:55.896331+00:00", "trade", 13.1581, 100.0]
["2026-09-18T19:12:56.082730+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:56.093012+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:56.093699+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:56.168077+00:00", "trade", 13.208, 32.0]
["2026-09-18T19:12:56.168869+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:56.396833+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:56.397309+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:56.494479+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:56.494940+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:56.842110+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:57.022850+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:57.063080+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:57.527282+00:00", "trade", 13.1584, 2.0]
["2026-09-18T19:12:57.527331+00:00", "trade", 13.1584, 2.0]
["2026-09-18T19:12:58.019848+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.023668+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.024238+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.025637+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.032044+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.179228+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.665238+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.666503+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.667498+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.668469+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.668484+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.669406+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.677089+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.677184+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.677762+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.678287+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.682750+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.699764+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.718226+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.718655+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.778109+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.778110+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:12:58.778370+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.778550+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.779003+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:58.967324+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.059755+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.060244+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.060328+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.060431+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.060558+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.091589+00:00", "trade", 13.205, 30.0]
["2026-09-18T19:12:59.092068+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.109256+00:00", "trade", 13.2099, 1111.0]
["2026-09-18T19:12:59.113686+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.119293+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.121367+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.122627+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.122655+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.122687+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.122708+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.123210+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.143376+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.143837+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.143852+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.144294+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.147328+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.147799+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.149303+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.377052+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.558380+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:12:59.559025+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.559032+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.559153+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.559945+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:12:59.561050+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:00.385937+00:00", "trade", 13.2099, 1.0]
["2026-09-18T19:13:01.092001+00:00", "trade", 13.1898, 50.0]
["2026-09-18T19:13:01.132934+00:00", "trade", 13.2033, 50.0]
["2026-09-18T19:13:01.375259+00:00", "trade", 13.21, 11.0]
["2026-09-18T19:13:01.538891+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:13:01.900394+00:00", "trade", 13.2033, 50.0]
["2026-09-18T19:13:02.184418+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:02.185531+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:02.297686+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:02.439144+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:02.451878+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:02.457103+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:13:02.457554+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:02.459287+00:00", "trade", 13.2075, 1.0]
["2026-09-18T19:13:02.575979+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:02.576472+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:02.885925+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:02.886122+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:02.886374+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:02.886556+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:02.890049+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:02.890510+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:03.038424+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:13:03.078889+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:13:03.305281+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:03.558497+00:00", "trade", 13.1709, 300.0]
["2026-09-18T19:13:03.577626+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:03.578270+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:03.578325+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:03.578722+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:03.598845+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:03.599291+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:03.621546+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:13:03.700637+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:03.740825+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:03.823415+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:04.101701+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:04.258468+00:00", "trade", 13.1585, 2.0]
["2026-09-18T19:13:04.439641+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:04.439647+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:04.440104+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:04.715322+00:00", "trade", 13.205, 40.0]
["2026-09-18T19:13:04.715786+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:04.715897+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:04.751624+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:04.823358+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:05.168141+00:00", "trade", 13.205, 1111.0]
["2026-09-18T19:13:05.229514+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:05.364234+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:13:05.370793+00:00", "trade", 13.2091, 5000.0]
["2026-09-18T19:13:05.371772+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:05.374035+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:05.390794+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:05.401172+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:05.534617+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:13:05.687177+00:00", "trade", 13.2023, 53.0]
["2026-09-18T19:13:05.756485+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:13:06.129898+00:00", "trade", 13.2, 75.0]
["2026-09-18T19:13:06.778130+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:07.029350+00:00", "trade", 13.1593, 2.0]
["2026-09-18T19:13:07.128344+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:07.128800+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:07.128837+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:07.132792+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:07.188566+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:07.188625+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:08.044203+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:08.044223+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:08.044239+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:08.045495+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:08.064294+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:08.094299+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:08.095443+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:13:08.095458+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:13:08.095464+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:08.208360+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:08.274767+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:08.409500+00:00", "trade", 13.1595, 2.0]
["2026-09-18T19:13:08.968766+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:08.969224+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.026595+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:13:09.054851+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.055322+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.093104+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.214218+00:00", "trade", 13.205, 594.0]
["2026-09-18T19:13:09.215211+00:00", "trade", 13.205, 106.0]
["2026-09-18T19:13:09.226028+00:00", "trade", 13.205, 694.0]
["2026-09-18T19:13:09.234712+00:00", "trade", 13.208, 47.0]
["2026-09-18T19:13:09.242069+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:13:09.255035+00:00", "trade", 13.2073, 46.0]
["2026-09-18T19:13:09.298362+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.298412+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.298820+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.298991+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.480123+00:00", "trade", 13.1597, 200.0]
["2026-09-18T19:13:09.550353+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.551413+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.730835+00:00", "trade", 13.205, 30.0]
["2026-09-18T19:13:09.731289+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.731761+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.732953+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.754308+00:00", "trade", 13.205, 8000.0]
["2026-09-18T19:13:09.758501+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.819555+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:13:09.820333+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.820794+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.868104+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:09.868908+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.038511+00:00", "trade", 13.2034, 600.0]
["2026-09-18T19:13:10.039339+00:00", "trade", 13.2, 79.0]
["2026-09-18T19:13:10.416289+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:13:10.433503+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:10.433505+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:10.433594+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:10.433599+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:10.433646+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:10.433673+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:10.433676+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:10.433676+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:10.433676+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:13:10.433995+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.434003+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.434028+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.434068+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.434090+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.434104+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.434121+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.434129+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.434135+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.434143+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.457564+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.457615+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.457642+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.457849+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:13:10.458383+00:00", "trade", 13.2, 5.0]
["2026-09-18T19:13:10.458383+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:13:10.458446+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:10.458506+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:10.458564+00:00", "trade", 13.2, 71.0]
["2026-09-18T19:13:10.459289+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.459306+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.459944+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.459958+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.459994+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.460061+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.460074+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.460686+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.461163+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.466030+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.466278+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.466291+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.526655+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.526909+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.530257+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.530292+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.530919+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.531311+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.810200+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:10.810611+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.810673+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.955581+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:10.977362+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.018589+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.052716+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.053398+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.056227+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.076855+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.077308+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.077488+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.078044+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:13:11.078045+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:11.078047+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:11.078049+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:13:11.078051+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:11.078056+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:13:11.078056+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:13:11.078056+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:11.078059+00:00", "trade", 13.2, 140.0]
["2026-09-18T19:13:11.078069+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:13:11.078076+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.078088+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:11.078152+00:00", "trade", 13.2, 82.0]
["2026-09-18T19:13:11.078152+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:11.078152+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:11.078222+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.078229+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.078235+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.078241+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.078256+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.078262+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.078269+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.078276+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.078291+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.078297+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:11.078305+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:11.078313+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:11.078319+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:11.078326+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:11.078332+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:11.078338+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:11.078339+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:13:11.078345+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:11.078352+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:11.078359+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:11.078366+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:11.078373+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:11.078380+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:11.078399+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:11.078419+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:11.078433+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:11.078436+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:13:11.078438+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:13:11.078438+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:11.078522+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.078624+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.078735+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.078777+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.078897+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.078941+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.079016+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.079134+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.080046+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.080062+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.080078+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.080191+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.080683+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.080698+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.080725+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.081325+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.089115+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.089609+00:00", "trade", 13.195, 250.0]
["2026-09-18T19:13:11.120074+00:00", "trade", 13.195, 250.0]
["2026-09-18T19:13:11.181996+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.380100+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.381052+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.961409+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:11.961900+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:12.266649+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:13:12.295370+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:13:12.479234+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:12.591279+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:12.592254+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:12.592694+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:12.593150+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:12.713013+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:12.719583+00:00", "trade", 13.1646, 1.0]
["2026-09-18T19:13:12.827648+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:12.864508+00:00", "trade", 13.1913, 100.0]
["2026-09-18T19:13:12.984011+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:13.102550+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:13.182487+00:00", "trade", 13.1915, 300.0]
["2026-09-18T19:13:13.228821+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:13.533763+00:00", "trade", 13.195, 15.0]
["2026-09-18T19:13:13.615967+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:13:13.616095+00:00", "trade", 13.195, 199.0]
["2026-09-18T19:13:13.621629+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:13.621640+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:13.621920+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:13.641649+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:13.656908+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:13:13.824277+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:13.828508+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:13:13.893197+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:13.893210+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:13.893659+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.018660+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.018667+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.020877+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.021822+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.033479+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.033925+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.033994+00:00", "trade", 13.2, 85.0]
["2026-09-18T19:13:14.033995+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:13:14.033996+00:00", "trade", 13.2, 160.0]
["2026-09-18T19:13:14.034015+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:14.034064+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:13:14.034066+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:13:14.034070+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:14.034072+00:00", "trade", 13.2, 39.0]
["2026-09-18T19:13:14.034073+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:13:14.034074+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:14.034077+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:13:14.034079+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034088+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034095+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034101+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034108+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034114+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034120+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034127+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034134+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034141+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034148+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034156+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034162+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034169+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034177+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034184+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034192+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:14.034192+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034198+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034205+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034211+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034218+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:14.034225+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034232+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034234+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034238+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034245+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034251+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034264+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034271+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034278+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034284+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034291+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034298+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034305+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034311+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034319+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034339+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034353+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034359+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034387+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034401+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034408+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034413+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034421+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034431+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:14.034440+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:14.034443+00:00", "trade", 13.2, 460.0]
["2026-09-18T19:13:14.034443+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:13:14.034443+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:13:14.034446+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:14.034474+00:00", "trade", 13.2, 900.0]
["2026-09-18T19:13:14.034499+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.034500+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:14.034530+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.034632+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.034809+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.034810+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.034885+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.034942+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.034943+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:13:14.034992+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.035004+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.035020+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.035338+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.035535+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.035941+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.036444+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.036458+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.037014+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.037027+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.037462+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.037817+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:13:14.038612+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.042024+00:00", "trade", 13.2, 700.0]
["2026-09-18T19:13:14.042054+00:00", "trade", 13.2, 5.0]
["2026-09-18T19:13:14.042879+00:00", "trade", 13.2, 94.0]
["2026-09-18T19:13:14.134971+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.135003+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.135288+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.135574+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.135746+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.204409+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.712400+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.723403+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.833173+00:00", "trade", 13.1668, 200.0]
["2026-09-18T19:13:14.833948+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:14.841191+00:00", "trade", 13.1668, 39.0]
["2026-09-18T19:13:14.844459+00:00", "trade", 13.1668, 32.0]
["2026-09-18T19:13:14.849104+00:00", "trade", 13.1668, 20.0]
["2026-09-18T19:13:15.412416+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:15.582143+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:16.179130+00:00", "trade", 13.1738, 9.0]
["2026-09-18T19:13:16.492984+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:16.644796+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:16.795641+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:17.014467+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:13:17.416258+00:00", "trade", 13.2027, 15.0]
["2026-09-18T19:13:17.418532+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:13:17.423517+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:13:17.478302+00:00", "trade", 13.165, 16.0]
["2026-09-18T19:13:17.793679+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:17.794421+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:17.795240+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:17.795878+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:18.019646+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:18.019647+00:00", "trade", 13.205, 800.0]
["2026-09-18T19:13:18.059024+00:00", "trade", 13.2, 21.0]
["2026-09-18T19:13:18.248210+00:00", "trade", 13.2062, 200.0]
["2026-09-18T19:13:18.746918+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:13:19.589789+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:13:19.590844+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:19.590980+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:19.591306+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:19.593479+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:19.666536+00:00", "trade", 13.1613, 2.0]
["2026-09-18T19:13:19.708249+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:19.792466+00:00", "trade", 13.1613, 2.0]
["2026-09-18T19:13:19.800672+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:13:19.800699+00:00", "trade", 13.2094, 25.0]
["2026-09-18T19:13:19.800791+00:00", "trade", 13.2094, 6975.0]
["2026-09-18T19:13:19.865022+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:19.907862+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:19.909691+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:20.153756+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:20.181486+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:20.181927+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:20.182374+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:20.290154+00:00", "trade", 13.2, 30.0]
["2026-09-18T19:13:20.513281+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:20.513298+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:20.513351+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:20.513768+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:20.514023+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:20.514482+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:20.514873+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:20.515895+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:20.759388+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:20.759834+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:20.777063+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:20.939419+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:21.006592+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:21.007088+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:21.007572+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:21.316661+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:21.317121+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:21.319158+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:21.319604+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:21.533837+00:00", "trade", 13.205, 800.0]
["2026-09-18T19:13:21.534633+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:21.534790+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:21.536464+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:21.543072+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:21.639697+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:21.639743+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:21.664321+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:13:22.106753+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:22.106775+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:22.107205+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:22.155019+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:22.672481+00:00", "trade", 13.2, 477.0]
["2026-09-18T19:13:22.998076+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:13:23.064809+00:00", "trade", 13.2033, 22.0]
["2026-09-18T19:13:23.086930+00:00", "trade", 13.2033, 1.0]
["2026-09-18T19:13:23.290936+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:13:23.304608+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:23.305052+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:23.317078+00:00", "trade", 13.205, 766.0]
["2026-09-18T19:13:23.411458+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:23.540129+00:00", "trade", 13.2026, 1.0]
["2026-09-18T19:13:23.719293+00:00", "trade", 13.205, 20.0]
["2026-09-18T19:13:23.940641+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:23.940670+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:23.953511+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:24.113822+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:24.114567+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:24.115047+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:24.115555+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:24.172097+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:24.224758+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:24.225604+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:24.240324+00:00", "trade", 13.205, 766.0]
["2026-09-18T19:13:24.240787+00:00", "trade", 13.205, 34.0]
["2026-09-18T19:13:24.255997+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:24.256015+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:24.319685+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:24.320146+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:24.401259+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:24.801774+00:00", "trade", 13.2001, 1000.0]
["2026-09-18T19:13:24.802613+00:00", "trade", 13.2, 59.0]
["2026-09-18T19:13:24.813161+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:24.813617+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:24.865186+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:25.039325+00:00", "trade", 13.2067, 5.0]
["2026-09-18T19:13:25.220145+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:25.221339+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:25.312072+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:25.312210+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:25.312335+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:25.312788+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:25.322545+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:25.323007+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:25.418215+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:25.494827+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:25.631855+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:25.697582+00:00", "trade", 13.205, 25.0]
["2026-09-18T19:13:25.746868+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:13:25.982627+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:26.038378+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:26.092828+00:00", "trade", 13.21, 1710.0]
["2026-09-18T19:13:26.858928+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:26.914888+00:00", "trade", 13.21, 30.0]
["2026-09-18T19:13:27.224144+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:13:27.281290+00:00", "trade", 13.205, 5.0]
["2026-09-18T19:13:27.471252+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:13:27.507704+00:00", "trade", 13.2082, 1000.0]
["2026-09-18T19:13:28.107852+00:00", "trade", 13.1626, 1.0]
["2026-09-18T19:13:28.125639+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:28.126097+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:28.135467+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:28.170628+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:28.365252+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:28.367084+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:28.368201+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:28.420668+00:00", "trade", 13.2021, 49.0]
["2026-09-18T19:13:28.421451+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:28.528850+00:00", "trade", 13.205, 237.0]
["2026-09-18T19:13:28.733662+00:00", "trade", 13.1627, 100.0]
["2026-09-18T19:13:28.896900+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:28.898738+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:13:28.899635+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:28.899801+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:28.899802+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:28.899805+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:28.899807+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:28.900089+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:28.900112+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:28.900121+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:28.900143+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:28.900156+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:28.900189+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:28.900233+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:28.900572+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.050004+00:00", "trade", 13.2001, 5000.0]
["2026-09-18T19:13:29.050741+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.050793+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.051265+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.097260+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.097404+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.145180+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:29.145239+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:29.145302+00:00", "trade", 13.2, 38.0]
["2026-09-18T19:13:29.145379+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:13:29.145825+00:00", "trade", 13.2, 38.0]
["2026-09-18T19:13:29.145937+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.145948+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.146186+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.146291+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.146300+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:13:29.146394+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.146402+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.146645+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.146696+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.146717+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.147174+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.147548+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.147660+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.147985+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.147996+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.148165+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:29.148192+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.148198+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.148824+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.148836+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.148891+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.149121+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.149284+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.149337+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.150907+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.151199+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.151332+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.151647+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.261445+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:29.262354+00:00", "trade", 13.205, 83.0]
["2026-09-18T19:13:29.263118+00:00", "trade", 13.205, 15.0]
["2026-09-18T19:13:29.263381+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:13:29.263655+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:13:29.460197+00:00", "trade", 13.205, 2350.0]
["2026-09-18T19:13:29.460985+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:29.469844+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:30.016698+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:30.151717+00:00", "trade", 13.207, 1000.0]
["2026-09-18T19:13:30.168439+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:30.232867+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:13:30.244235+00:00", "trade", 13.1799, 200.0]
["2026-09-18T19:13:30.293319+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:30.293821+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:30.506874+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:30.718100+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:30.877622+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:30.897764+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:30.898243+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:30.997359+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:31.093996+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:31.103764+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:13:31.117666+00:00", "trade", 13.202, 1600.0]
["2026-09-18T19:13:31.121451+00:00", "trade", 13.2001, 300.0]
["2026-09-18T19:13:31.121993+00:00", "trade", 13.201, 200.0]
["2026-09-18T19:13:31.122062+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:13:31.122131+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:31.122690+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:31.123046+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:31.134898+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:31.135617+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:31.409887+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:13:31.423854+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:31.424350+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:31.424552+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:31.435492+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:31.552924+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:31.552955+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:31.617346+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:31.702515+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:32.037363+00:00", "trade", 13.205, 170.0]
["2026-09-18T19:13:32.075205+00:00", "trade", 13.2009, 50.0]
["2026-09-18T19:13:32.481547+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:13:33.034939+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:33.327000+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:33.327007+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:33.327539+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:33.327707+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:33.499167+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:33.941253+00:00", "trade", 13.1639, 3.0]
["2026-09-18T19:13:34.011126+00:00", "trade", 13.205, 22.0]
["2026-09-18T19:13:34.066708+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.067002+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.067170+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.067546+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.068235+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.071247+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.079046+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:13:34.104599+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.389468+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.542467+00:00", "trade", 13.1811, 100.0]
["2026-09-18T19:13:34.601049+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.649879+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.680982+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.681032+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.681551+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.688923+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.688942+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.694070+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.701193+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.701204+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.702227+00:00", "trade", 13.2, 5.0]
["2026-09-18T19:13:34.702267+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:13:34.702872+00:00", "trade", 13.2, 8.0]
["2026-09-18T19:13:34.704136+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.704510+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.709975+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.710380+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:13:34.710758+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.770808+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.770889+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:13:34.770891+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:34.770892+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:13:34.770896+00:00", "trade", 13.2, 4300.0]
["2026-09-18T19:13:34.770896+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:34.770898+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:34.770907+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.770921+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.770922+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:34.770924+00:00", "trade", 13.2, 700.0]
["2026-09-18T19:13:34.770932+00:00", "trade", 13.2, 24.0]
["2026-09-18T19:13:34.770940+00:00", "trade", 13.2, 16.0]
["2026-09-18T19:13:34.770941+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:13:34.770966+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:34.770966+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:34.771016+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:34.771038+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771045+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771058+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771065+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771078+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771085+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771092+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771099+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771105+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771112+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771114+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771118+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771124+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771133+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771178+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771187+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771203+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771215+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:13:34.771227+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771236+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771244+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771245+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771251+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771258+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771267+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771268+00:00", "trade", 13.2, 44.0]
["2026-09-18T19:13:34.771272+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771280+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771288+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771295+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771302+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:13:34.771302+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771306+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:34.771308+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:34.771308+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771311+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771318+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771319+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771325+00:00", "trade", 13.2, 81.0]
["2026-09-18T19:13:34.771325+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771328+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:13:34.771328+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:34.771338+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771345+00:00", "trade", 13.2, 1200.0]
["2026-09-18T19:13:34.771345+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771351+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771358+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:13:34.771359+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.771370+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.771391+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.771398+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.771410+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.771458+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.771596+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.771615+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.771630+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.771637+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.771765+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.771771+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:13:34.771780+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.771823+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.771839+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.771932+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.772005+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.772020+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.772284+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.772327+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.772363+00:00", "trade", 13.195, 183.0]
["2026-09-18T19:13:34.772393+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.772439+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.772465+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:13:34.772707+00:00", "trade", 13.2, 11.0]
["2026-09-18T19:13:34.772748+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:13:34.772778+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.772956+00:00", "trade", 13.195, 150.0]
["2026-09-18T19:13:34.772962+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.773814+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.774360+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.775656+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.778673+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:13:34.803251+00:00", "trade", 13.1811, 100.0]
["2026-09-18T19:13:34.808627+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:13:34.808710+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.809165+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:34.809304+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:13:34.813476+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:13:34.813485+00:00", "trade", 13.195, 25.0]
["2026-09-18T19:13:34.813599+00:00", "trade", 13.195, 75.0]
["2026-09-18T19:13:34.916323+00:00", "trade", 13.197, 20.0]
["2026-09-18T19:13:34.986817+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:35.064590+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:13:35.896696+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:13:36.010093+00:00", "trade", 13.1643, 5.0]
["2026-09-18T19:13:36.157833+00:00", "trade", 13.195, 144.0]
["2026-09-18T19:13:36.192698+00:00", "trade", 13.1947, 20.0]
["2026-09-18T19:13:36.348823+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:36.443977+00:00", "trade", 13.195, 186.0]
["2026-09-18T19:13:36.444781+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:36.445240+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:36.518341+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:36.518698+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:36.529309+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:36.640052+00:00", "trade", 13.1821, 100.0]
["2026-09-18T19:13:36.682366+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:13:36.765558+00:00", "trade", 13.1976, 1.0]
["2026-09-18T19:13:36.938351+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:37.117878+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:37.118143+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:37.124168+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:37.312913+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:13:37.319922+00:00", "trade", 13.195, 1700.0]
["2026-09-18T19:13:37.335404+00:00", "trade", 13.19, 3.0]
["2026-09-18T19:13:37.511071+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:37.511114+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:37.511526+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:37.532793+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:37.534601+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:37.976329+00:00", "trade", 13.1645, 1.0]
["2026-09-18T19:13:37.989927+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:13:38.205069+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:38.237822+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:38.370905+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:13:38.543756+00:00", "trade", 13.2029, 29.0]
["2026-09-18T19:13:38.637505+00:00", "trade", 13.2, 1000.0]
["2026-09-18T19:13:38.827690+00:00", "trade", 13.2035, 67.0]
["2026-09-18T19:13:39.231073+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:39.238715+00:00", "trade", 13.1827, 100.0]
["2026-09-18T19:13:39.239492+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:39.841177+00:00", "trade", 13.195, 25.0]
["2026-09-18T19:13:39.841204+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:13:39.841272+00:00", "trade", 13.195, 475.0]
["2026-09-18T19:13:40.220009+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:13:40.228736+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:13:40.229988+00:00", "trade", 13.195, 1000.0]
["2026-09-18T19:13:40.604412+00:00", "trade", 13.1849, 400.0]
["2026-09-18T19:13:41.384015+00:00", "trade", 13.195, 250.0]
["2026-09-18T19:13:41.620046+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:13:42.612121+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:13:42.612145+00:00", "trade", 13.195, 25.0]
["2026-09-18T19:13:42.612235+00:00", "trade", 13.195, 48.0]
["2026-09-18T19:13:42.613208+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:42.716387+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:42.716427+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:42.880898+00:00", "trade", 13.1863, 100.0]
["2026-09-18T19:13:43.259617+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:13:43.279491+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:43.279812+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:43.279972+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:43.280265+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:43.280280+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:43.280519+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:43.280614+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:43.280860+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:43.309791+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:43.309841+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:43.310285+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:43.433002+00:00", "trade", 13.195, 5.0]
["2026-09-18T19:13:43.434137+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:43.434598+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:43.522075+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:44.006402+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:44.175175+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:44.175907+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:44.213168+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:44.419070+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:44.431901+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:44.461152+00:00", "trade", 13.1864, 200.0]
["2026-09-18T19:13:44.488908+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:44.488940+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:44.723809+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:44.935138+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:44.935146+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:45.074923+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:45.163620+00:00", "trade", 13.1658, 1.0]
["2026-09-18T19:13:45.373126+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:45.373567+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:45.374491+00:00", "trade", 13.2, 4.0]
["2026-09-18T19:13:45.374493+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:45.374953+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:45.374977+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:45.409403+00:00", "trade", 13.195, 25.0]
["2026-09-18T19:13:45.409434+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:13:45.409532+00:00", "trade", 13.195, 2975.0]
["2026-09-18T19:13:45.410076+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:45.410209+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:45.564802+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:13:46.249383+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:46.288855+00:00", "trade", 13.1993, 2500.0]
["2026-09-18T19:13:46.289593+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:46.291643+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:46.367999+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:46.616492+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:13:46.617227+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:46.704005+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:46.734431+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:46.875663+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:46.876281+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:13:46.879015+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:46.902136+00:00", "trade", 13.1866, 100.0]
["2026-09-18T19:13:46.902920+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:46.926506+00:00", "trade", 13.1986, 9.0]
["2026-09-18T19:13:47.021333+00:00", "trade", 13.19, 3.0]
["2026-09-18T19:13:47.712077+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:47.728389+00:00", "trade", 13.1999, 8000.0]
["2026-09-18T19:13:47.729164+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:47.729173+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:47.729220+00:00", "trade", 13.195, 76.0]
["2026-09-18T19:13:47.729925+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:47.730046+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:48.009105+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:48.137471+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:48.520770+00:00", "trade", 13.2027, 4.0]
["2026-09-18T19:13:48.536080+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:13:48.923318+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:48.923800+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:48.923823+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:48.924027+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:48.924315+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:48.924345+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:48.929563+00:00", "trade", 13.1668, 3.0]
["2026-09-18T19:13:48.983573+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:49.100539+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:49.161127+00:00", "trade", 13.195, 1000.0]
["2026-09-18T19:13:49.404659+00:00", "trade", 13.1669, 1.0]
["2026-09-18T19:13:49.434395+00:00", "trade", 13.195, 50.0]
["2026-09-18T19:13:49.478758+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:49.484329+00:00", "trade", 13.1668, 15.0]
["2026-09-18T19:13:49.485311+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:49.602944+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:49.739796+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:49.861811+00:00", "trade", 13.188, 5.0]
["2026-09-18T19:13:49.883792+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:49.884282+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.056602+00:00", "trade", 13.195, 1000.0]
["2026-09-18T19:13:50.057394+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.062292+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.062307+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.292659+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.293125+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.432296+00:00", "trade", 13.198, 10.0]
["2026-09-18T19:13:50.534959+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:50.535024+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.535028+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:13:50.535031+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.535037+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.535044+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.535047+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:13:50.535052+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.535198+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.535236+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.535302+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.535372+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.535423+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.535445+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.535485+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.535499+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.535658+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:50.535711+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.536190+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.536344+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.536592+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.536636+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.536794+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.537045+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.537148+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.537240+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.539654+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:13:50.944070+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:13:50.945137+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.945223+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.945302+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.945463+00:00", "trade", 13.195, 250.0]
["2026-09-18T19:13:50.945582+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.946198+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.946432+00:00", "trade", 13.195, 250.0]
["2026-09-18T19:13:50.946658+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.948075+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.948526+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:50.952892+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:13:51.038886+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:51.038909+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:51.039366+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:51.408121+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:52.107596+00:00", "trade", 13.195, 1000.0]
["2026-09-18T19:13:52.157334+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:52.157820+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:52.404344+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:52.731283+00:00", "trade", 13.2, 1500.0]
["2026-09-18T19:13:52.732100+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:52.732557+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:52.899406+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:53.232057+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:53.286930+00:00", "trade", 13.195, 20.0]
["2026-09-18T19:13:53.286967+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:13:53.287680+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:53.288128+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:53.442601+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:53.454108+00:00", "trade", 13.2, 19.0]
["2026-09-18T19:13:53.454138+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:13:53.459889+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:13:53.467673+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:13:53.468946+00:00", "trade", 13.2, 469.0]
["2026-09-18T19:13:53.469649+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:53.470107+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:53.504691+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:53.634133+00:00", "trade", 13.195, 14.0]
["2026-09-18T19:13:53.640521+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:13:54.298385+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:54.298834+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:54.875330+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:13:54.904232+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:54.904694+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:55.038721+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:55.389090+00:00", "trade", 13.1999, 632.0]
["2026-09-18T19:13:55.389453+00:00", "trade", 13.1999, 1.0]
["2026-09-18T19:13:55.516283+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:55.516318+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:55.520179+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:55.520689+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:55.616137+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:55.616849+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:56.116484+00:00", "trade", 13.1901, 500.0]
["2026-09-18T19:13:56.258352+00:00", "trade", 13.1956, 600.0]
["2026-09-18T19:13:57.156136+00:00", "trade", 13.1975, 1.0]
["2026-09-18T19:13:57.296978+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:13:57.427748+00:00", "trade", 13.1678, 100.0]
["2026-09-18T19:13:57.458591+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:57.459077+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:57.710688+00:00", "trade", 13.1896, 200.0]
["2026-09-18T19:13:57.711469+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:58.002361+00:00", "trade", 13.195, 5.0]
["2026-09-18T19:13:58.002392+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:13:58.002484+00:00", "trade", 13.195, 195.0]
["2026-09-18T19:13:58.105469+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:58.105925+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:58.105953+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:58.105973+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:58.106405+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:58.107214+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:58.233741+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:58.233791+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:58.263747+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:58.304004+00:00", "trade", 13.168, 3.0]
["2026-09-18T19:13:58.366561+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:59.007230+00:00", "trade", 13.195, 2.0]
["2026-09-18T19:13:59.059283+00:00", "trade", 13.2, 1000.0]
["2026-09-18T19:13:59.060953+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:13:59.578480+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:59.593352+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:59.593813+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:59.816063+00:00", "trade", 13.1982, 99.0]
["2026-09-18T19:13:59.950344+00:00", "trade", 13.195, 800.0]
["2026-09-18T19:13:59.985173+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:59.986152+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:59.986696+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:59.987152+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:13:59.987355+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:00.081061+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:00.081423+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:00.082488+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:14:00.083098+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:00.544887+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:00.545761+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:00.546225+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:00.546746+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.016287+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:14:01.016289+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:14:01.016311+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:14:01.016326+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:14:01.016329+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:14:01.016334+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:14:01.016337+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:14:01.016337+00:00", "trade", 13.195, 800.0]
["2026-09-18T19:14:01.016342+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:14:01.016350+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:14:01.016453+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:14:01.016493+00:00", "trade", 13.195, 800.0]
["2026-09-18T19:14:01.016494+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:14:01.016494+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:14:01.016496+00:00", "trade", 13.195, 800.0]
["2026-09-18T19:14:01.016498+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:14:01.016498+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:14:01.016515+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:14:01.016531+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:14:01.016555+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.016588+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:14:01.016593+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:14:01.016594+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:14:01.016596+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.016799+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.016908+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.016942+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.016969+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.016982+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.017018+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.017032+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.017042+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.017109+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:14:01.017153+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.017215+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.017262+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.018346+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.018855+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.020052+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.031279+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.136372+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.136832+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.244300+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.279861+00:00", "trade", 13.1898, 800.0]
["2026-09-18T19:14:01.288069+00:00", "trade", 13.1898, 100.0]
["2026-09-18T19:14:01.525780+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.526234+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.526271+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.844690+00:00", "trade", 13.195, 8000.0]
["2026-09-18T19:14:01.845529+00:00", "trade", 13.195, 52.0]
["2026-09-18T19:14:01.861187+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.861660+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.862124+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.879074+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.926170+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:01.945865+00:00", "trade", 13.195, 90.0]
["2026-09-18T19:14:01.946605+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.148001+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.148454+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.180575+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.184332+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.217178+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.228140+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.254145+00:00", "trade", 13.1913, 200.0]
["2026-09-18T19:14:02.522660+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.524010+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:14:02.529172+00:00", "trade", 13.2, 50.0]
["2026-09-18T19:14:02.529509+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.529523+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.529556+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.529601+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.529609+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.529967+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.529999+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.530013+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.530095+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.555473+00:00", "trade", 13.195, 199.0]
["2026-09-18T19:14:02.556153+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.556160+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.572345+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.727459+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.727847+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.738275+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.774838+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:02.932121+00:00", "trade", 13.1691, 1.0]
["2026-09-18T19:14:02.937794+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:03.122562+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:03.126488+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:03.470429+00:00", "trade", 13.195, 2500.0]
["2026-09-18T19:14:03.903762+00:00", "trade", 13.1981, 1.0]
["2026-09-18T19:14:04.592461+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:04.592916+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:04.648685+00:00", "trade", 13.1901, 5.0]
["2026-09-18T19:14:04.800705+00:00", "trade", 13.192, 100.0]
["2026-09-18T19:14:04.810466+00:00", "trade", 13.192, 100.0]
["2026-09-18T19:14:04.814300+00:00", "trade", 13.192, 100.0]
["2026-09-18T19:14:04.817808+00:00", "trade", 13.192, 100.0]
["2026-09-18T19:14:04.821861+00:00", "trade", 13.192, 100.0]
["2026-09-18T19:14:04.961502+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:04.961962+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:04.971111+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:14:04.971248+00:00", "trade", 13.2, 22.0]
["2026-09-18T19:14:05.431281+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:05.431393+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:05.431898+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:05.431911+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:05.464740+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:05.465230+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:05.535456+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:05.535807+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:05.536255+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:05.536703+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:05.537648+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:05.739995+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:05.934774+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:05.935236+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:05.947323+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:05.947889+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:05.948352+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:06.425767+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:06.425775+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:06.470937+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:14:06.741263+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:06.843520+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:06.843976+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:07.290573+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:07.366921+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:07.389392+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:07.389843+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:07.389851+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:07.390304+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:07.390316+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:07.390768+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:07.391214+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:07.557612+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:14:07.558066+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:07.595895+00:00", "trade", 13.1717, 200.0]
["2026-09-18T19:14:07.653362+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:07.869549+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:07.968694+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:07.969523+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:08.083480+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:14:08.444450+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:14:08.977026+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:08.984072+00:00", "trade", 13.195, 50.0]
["2026-09-18T19:14:08.984892+00:00", "trade", 13.195, 37.0]
["2026-09-18T19:14:09.026761+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:09.026779+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:09.026799+00:00", "trade", 13.2, 47.0]
["2026-09-18T19:14:09.026799+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:09.027238+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:09.027251+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:09.027261+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:09.027269+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:09.027708+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:09.027758+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:09.424130+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:09.425880+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:14:10.172431+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:10.347768+00:00", "trade", 13.1693, 51.0]
["2026-09-18T19:14:10.633787+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:10.634247+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:10.901241+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:11.097303+00:00", "trade", 13.1693, 2.0]
["2026-09-18T19:14:11.098965+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:11.099612+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:11.582573+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:12.341946+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:12.754157+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:14:12.766401+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:12.766858+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:13.258647+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:14.270132+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:14:14.270870+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:14.394591+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:14.395057+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:15.354287+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:15.518808+00:00", "trade", 13.195, 191.0]
["2026-09-18T19:14:16.004315+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:14:16.155039+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:14:16.155045+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:16.524857+00:00", "trade", 13.1694, 1.0]
["2026-09-18T19:14:17.079920+00:00", "trade", 13.1998, 143.0]
["2026-09-18T19:14:17.271471+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:14:18.119726+00:00", "trade", 13.1999, 3.0]
["2026-09-18T19:14:18.810857+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:14:19.273859+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:14:20.174744+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:20.501655+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:14:20.501861+00:00", "trade", 13.195, 90.0]
["2026-09-18T19:14:20.545160+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:21.265726+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:14:21.265728+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:14:21.265729+00:00", "trade", 13.195, 5.0]
["2026-09-18T19:14:21.265730+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:14:21.265733+00:00", "trade", 13.195, 732.0]
["2026-09-18T19:14:21.265735+00:00", "trade", 13.195, 663.0]
["2026-09-18T19:14:21.266092+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:14:21.266573+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:14:21.266584+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:21.266599+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:14:21.399746+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:21.471798+00:00", "trade", 13.195, 205.0]
["2026-09-18T19:14:21.572409+00:00", "trade", 13.1887, 62.0]
["2026-09-18T19:14:21.894884+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:14:21.895742+00:00", "trade", 13.195, 29.0]
["2026-09-18T19:14:21.971847+00:00", "trade", 13.1986, 31.0]
["2026-09-18T19:14:22.365444+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.365564+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.366400+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.368008+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.384882+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.466945+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.467197+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.473881+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.521141+00:00", "trade", 13.1973, 2.0]
["2026-09-18T19:14:22.522268+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.755092+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.850714+00:00", "trade", 13.2, 88.0]
["2026-09-18T19:14:22.850720+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:14:22.850722+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:14:22.851163+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.851171+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.851186+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.851370+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.851388+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.851629+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.851978+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.852413+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.852610+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.853695+00:00", "trade", 13.2, 46.0]
["2026-09-18T19:14:22.854231+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.861291+00:00", "trade", 13.2, 54.0]
["2026-09-18T19:14:22.861578+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.861983+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:22.886147+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:14:23.133957+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:23.153031+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:23.153500+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:23.258289+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:23.258755+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:23.520370+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:23.520408+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:23.520423+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:23.523041+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:23.523773+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:23.677094+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:14:23.762710+00:00", "trade", 13.1704, 2.0]
["2026-09-18T19:14:24.194391+00:00", "trade", 13.192, 90.0]
["2026-09-18T19:14:24.439098+00:00", "trade", 13.2, 38.0]
["2026-09-18T19:14:24.439102+00:00", "trade", 13.2, 62.0]
["2026-09-18T19:14:24.439556+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:24.439565+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:24.442455+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:24.476040+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:24.481259+00:00", "trade", 13.1995, 900.0]
["2026-09-18T19:14:24.489523+00:00", "trade", 13.1995, 200.0]
["2026-09-18T19:14:24.531603+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:24.658964+00:00", "trade", 13.1995, 17.0]
["2026-09-18T19:14:24.824544+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:24.870599+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:24.924195+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:14:24.925534+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:14:24.927577+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:24.980032+00:00", "trade", 13.195, 179.0]
["2026-09-18T19:14:25.023520+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:25.595188+00:00", "trade", 13.195, 500.0]
["2026-09-18T19:14:25.598674+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:25.599339+00:00", "trade", 13.195, 53.0]
["2026-09-18T19:14:26.809982+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.817334+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:14:26.817335+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.892626+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.892966+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.893016+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.894990+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.895710+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.896170+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.943910+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:14:26.944239+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:26.944241+00:00", "trade", 13.2, 700.0]
["2026-09-18T19:14:26.944260+00:00", "trade", 13.2, 700.0]
["2026-09-18T19:14:26.944345+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.944352+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.944359+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.944366+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.944373+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:14:26.944373+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.944379+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.944380+00:00", "trade", 13.2, 294.0]
["2026-09-18T19:14:26.944381+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:26.944381+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:26.944383+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:26.944384+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:14:26.944387+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.944388+00:00", "trade", 13.2, 18.0]
["2026-09-18T19:14:26.944390+00:00", "trade", 13.2, 46.0]
["2026-09-18T19:14:26.944401+00:00", "trade", 13.2, 54.0]
["2026-09-18T19:14:26.944414+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.944420+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:14:26.944421+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.944424+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:26.944428+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.944434+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:26.944435+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.944452+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:14:26.944460+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944468+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944475+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944482+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944488+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944495+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944501+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944506+00:00", "trade", 13.2, 459.0]
["2026-09-18T19:14:26.944506+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:26.944509+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944516+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944521+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944523+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944530+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944536+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944543+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944552+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944587+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944594+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944632+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944639+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944645+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944673+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:26.944695+00:00", "trade", 13.2, 180.0]
["2026-09-18T19:14:26.944698+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:14:26.944698+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:14:26.944698+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:14:26.944699+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944702+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:14:26.944730+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:14:26.944731+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:14:26.944778+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:14:26.944789+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:14:26.944794+00:00", "trade", 13.2, 5.0]
["2026-09-18T19:14:26.944814+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.944933+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.944978+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.944979+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.945040+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.945068+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.945091+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.945129+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.945205+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.945226+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.945249+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.945270+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.945316+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.945327+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.945339+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.945632+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.945686+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.946140+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.946685+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.946933+00:00", "trade", 13.205, 23.0]
["2026-09-18T19:14:26.947066+00:00", "trade", 13.2, 90.0]
["2026-09-18T19:14:26.947273+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:14:26.949037+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:26.951927+00:00", "trade", 13.2, 700.0]
["2026-09-18T19:14:26.956707+00:00", "trade", 13.2, 4.0]
["2026-09-18T19:14:26.977917+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:26.978545+00:00", "trade", 13.205, 60.0]
["2026-09-18T19:14:26.979554+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:27.045085+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:27.045092+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:27.046965+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:27.122988+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:27.310272+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:27.310712+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:27.411600+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:27.635502+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:14:27.780124+00:00", "trade", 13.2067, 1.0]
["2026-09-18T19:14:27.802050+00:00", "trade", 13.2067, 1.0]
["2026-09-18T19:14:27.945144+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:27.945194+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:27.945597+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:27.947345+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:27.998549+00:00", "trade", 13.2028, 1.0]
["2026-09-18T19:14:27.999329+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:28.167899+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:28.168310+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:28.168317+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:28.168555+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:28.168784+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:28.169627+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:28.195063+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:28.269643+00:00", "trade", 13.1746, 859.0]
["2026-09-18T19:14:28.272503+00:00", "trade", 13.1979, 45.0]
["2026-09-18T19:14:28.273371+00:00", "trade", 13.1994, 4.0]
["2026-09-18T19:14:28.510956+00:00", "trade", 13.1709, 200.0]
["2026-09-18T19:14:28.520673+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:28.521121+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.425679+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.425714+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.426148+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.426786+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.526488+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.526793+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.527239+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.538669+00:00", "trade", 13.2067, 2.0]
["2026-09-18T19:14:29.735872+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.735947+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.736389+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.736409+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.736485+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.736498+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.736932+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.746900+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.898708+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.899243+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.944366+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.949328+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.955377+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:14:29.956120+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:29.956152+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.036989+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.037007+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.065931+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.065995+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.066060+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.066356+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.066393+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.066509+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.067833+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.138146+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.138161+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.138603+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.201530+00:00", "trade", 13.171, 1.0]
["2026-09-18T19:14:30.357770+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.358234+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.358247+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.358468+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.366900+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.381820+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.382163+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.382266+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.382615+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.383851+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.562592+00:00", "trade", 13.1968, 49.0]
["2026-09-18T19:14:30.583570+00:00", "trade", 13.2024, 10.0]
["2026-09-18T19:14:30.758575+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.760466+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.771976+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.772429+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.892874+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.893346+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.974907+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.976628+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.978550+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.978631+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.978801+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.978844+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.978904+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:30.978911+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.031756+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.032215+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.158091+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.158533+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.163616+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:14:31.163626+00:00", "trade", 13.205, 3.0]
["2026-09-18T19:14:31.242565+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.243238+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.243323+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.529320+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.657385+00:00", "trade", 13.1667, 200.0]
["2026-09-18T19:14:31.659751+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.694302+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.751769+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.751781+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.752640+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.763975+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.802115+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.872383+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:14:31.873085+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:31.873137+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:32.324676+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:32.334158+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:32.916476+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:32.916479+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:32.916953+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:32.916973+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:32.916989+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:32.917226+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:32.918365+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:33.100341+00:00", "trade", 13.2005, 1200.0]
["2026-09-18T19:14:33.101136+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:33.101147+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:33.106722+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:33.107862+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:33.111035+00:00", "trade", 13.2005, 200.0]
["2026-09-18T19:14:33.111813+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:33.112312+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:33.112761+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:33.148061+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:33.149993+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:33.210841+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:33.334164+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:33.334170+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:33.476114+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:33.480799+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:33.481322+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:33.528528+00:00", "trade", 13.2009, 500.0]
["2026-09-18T19:14:33.771194+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:34.550862+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:34.550869+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:34.560586+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:34.560629+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:35.502182+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:35.502435+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:35.637823+00:00", "trade", 13.204, 9500.0]
["2026-09-18T19:14:35.638529+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:35.638615+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:35.638628+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:35.638802+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:35.640211+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:35.874437+00:00", "trade", 13.205, 2500.0]
["2026-09-18T19:14:35.989991+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:35.990369+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:35.990381+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:35.990397+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:35.990839+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:35.991714+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:35.992661+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:35.993374+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:36.001674+00:00", "trade", 13.2008, 100.0]
["2026-09-18T19:14:36.076137+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:36.875241+00:00", "trade", 13.205, 28.0]
["2026-09-18T19:14:36.982322+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:36.982371+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:36.982518+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:36.982779+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:36.982984+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:36.983075+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:36.983439+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:36.984079+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:37.026730+00:00", "trade", 13.2008, 384.0]
["2026-09-18T19:14:37.027514+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:37.495384+00:00", "trade", 13.172, 3.0]
["2026-09-18T19:14:37.746420+00:00", "trade", 13.2058, 9500.0]
["2026-09-18T19:14:38.001801+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:38.587457+00:00", "trade", 13.2099, 400.0]
["2026-09-18T19:14:38.673344+00:00", "trade", 13.205, 24.0]
["2026-09-18T19:14:38.677521+00:00", "trade", 13.205, 21.0]
["2026-09-18T19:14:38.761829+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:14:38.792744+00:00", "trade", 13.205, 61.0]
["2026-09-18T19:14:39.527890+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:39.528364+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:39.530237+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:39.530677+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:39.537936+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:39.573284+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:39.613257+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:14:39.613939+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:39.896787+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:40.018754+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:40.122769+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:14:40.123454+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:40.123909+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:40.128778+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:40.373366+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:14:40.407722+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:40.408385+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:40.408392+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:40.408744+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:40.410415+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:40.410889+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:40.446080+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:41.048405+00:00", "trade", 13.2089, 800.0]
["2026-09-18T19:14:41.401403+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:14:42.004069+00:00", "trade", 13.1994, 10.0]
["2026-09-18T19:14:42.206312+00:00", "trade", 13.1732, 1.0]
["2026-09-18T19:14:42.535857+00:00", "trade", 13.2014, 100.0]
["2026-09-18T19:14:43.795689+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:43.795719+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:14:43.795721+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:14:43.795722+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:14:43.795723+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:43.795818+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:43.795838+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:43.795844+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:43.795852+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:43.796052+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:43.796069+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:43.796077+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:43.796084+00:00", "trade", 13.21, 650.0]
["2026-09-18T19:14:43.796084+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:43.796091+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:43.796095+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:43.796095+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:43.796095+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:43.796096+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:14:43.796099+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:43.796105+00:00", "trade", 13.21, 260.0]
["2026-09-18T19:14:43.796105+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:43.796106+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:14:43.796112+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:43.796113+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:43.796124+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:14:43.796132+00:00", "trade", 13.21, 49.0]
["2026-09-18T19:14:43.796159+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:43.796188+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:14:43.796188+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:14:43.796227+00:00", "trade", 13.205, 26.0]
["2026-09-18T19:14:43.796249+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:43.796293+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:14:43.796310+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:14:43.796317+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:14:43.796324+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:14:43.796330+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:14:43.796336+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:14:43.796349+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:14:43.796356+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:14:43.796365+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:14:43.796373+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:14:43.796380+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:14:43.796388+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:14:43.796399+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:14:43.796410+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:14:43.796423+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:14:43.796437+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:14:43.796440+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:14:43.796444+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:14:43.796448+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:14:43.796448+00:00", "trade", 13.21, 160.0]
["2026-09-18T19:14:43.796449+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.796450+00:00", "trade", 13.21, 1300.0]
["2026-09-18T19:14:43.796450+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:43.796463+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.796478+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.796506+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:14:43.796547+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.796637+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.796762+00:00", "trade", 13.215, 74.0]
["2026-09-18T19:14:43.796773+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.796823+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.796850+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:14:43.796913+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:14:43.796931+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:14:43.796936+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:14:43.796941+00:00", "trade", 13.21, 198.0]
["2026-09-18T19:14:43.796951+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.797021+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.797053+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.797113+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.797134+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:14:43.797186+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.797341+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.797351+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:14:43.797357+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.797756+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:43.797795+00:00", "trade", 13.215, 150.0]
["2026-09-18T19:14:43.798231+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.798487+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.800056+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.800076+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.800221+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.800873+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.802908+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.803380+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.803389+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.803407+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.803448+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.803762+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.804302+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:43.804447+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.804502+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.826786+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:14:43.826789+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:14:43.826861+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.826867+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.826876+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:43.826878+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:14:43.826878+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:14:43.826879+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:43.826882+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:43.826886+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:43.826890+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.826891+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:43.826896+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.826913+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.826923+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.826930+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.826951+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.826957+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.826977+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:14:43.827025+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:14:43.827026+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:43.827026+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:14:43.827038+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:14:43.827259+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.827358+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.827378+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.827402+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.827482+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:14:43.827553+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.827582+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:14:43.827691+00:00", "trade", 13.21, 37.0]
["2026-09-18T19:14:43.827733+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:14:43.827788+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.827828+00:00", "trade", 13.21, 37.0]
["2026-09-18T19:14:43.827849+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.828279+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.828531+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:14:43.828621+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:14:43.828684+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:14:43.872326+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.872379+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.872774+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:43.897632+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:14:43.897683+00:00", "trade", 13.215, 274.0]
["2026-09-18T19:14:43.898288+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:14:43.939286+00:00", "trade", 13.215, 147.0]
["2026-09-18T19:14:43.939573+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:14:43.940099+00:00", "trade", 13.215, 26.0]
["2026-09-18T19:14:43.940428+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:14:43.941072+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:14:44.142010+00:00", "trade", 13.2133, 3000.0]
["2026-09-18T19:14:44.166708+00:00", "trade", 13.215, 139.0]
["2026-09-18T19:14:44.796591+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:44.822614+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:44.890267+00:00", "trade", 13.2101, 100.0]
["2026-09-18T19:14:44.975267+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:44.975734+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.016608+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.254640+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.255175+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.495440+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.572053+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:45.572059+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:45.572474+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.572503+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.572516+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.572524+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.572545+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.572558+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.572568+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.572581+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.572967+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.573020+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.573140+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.619850+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.896326+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.900453+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.900466+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.900643+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.900903+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.917348+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.917800+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.917813+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.939112+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.939548+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:45.947125+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:14:45.947258+00:00", "trade", 13.21, 13.0]
["2026-09-18T19:14:45.947897+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:46.207840+00:00", "trade", 13.2119, 100.0]
["2026-09-18T19:14:46.231724+00:00", "trade", 13.215, 3.0]
["2026-09-18T19:14:46.231725+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:14:46.231727+00:00", "trade", 13.21, 97.0]
["2026-09-18T19:14:46.231731+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:14:46.231731+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:46.231754+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:14:46.231755+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:46.231852+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:46.231867+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:14:46.231867+00:00", "quote", 13.2, 13.22]
["2026-09-18T19:14:46.231930+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.231937+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.231945+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.231952+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.231958+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.231965+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.231971+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.231977+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.231983+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.231996+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.232008+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.232022+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.232042+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.232070+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:14:46.232103+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:14:46.232127+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:14:46.232129+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:14:46.232129+00:00", "trade", 13.21, 16.0]
["2026-09-18T19:14:46.232141+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.232403+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.232557+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.232576+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.232584+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.232629+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.232642+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.232681+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.232694+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.232732+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.232853+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.233106+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.233130+00:00", "trade", 13.205, 8.0]
["2026-09-18T19:14:46.233142+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.233554+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.233661+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.233910+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.233928+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.233938+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.234000+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.234358+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.234376+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.234465+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.234484+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.234928+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.234956+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.235212+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.235763+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.236259+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.236270+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.237164+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.237867+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.252700+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.252707+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.253023+00:00", "trade", 13.205, 250.0]
["2026-09-18T19:14:46.253155+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.279474+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.279486+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.301133+00:00", "trade", 13.205, 197.0]
["2026-09-18T19:14:46.301170+00:00", "trade", 13.2, 197.0]
["2026-09-18T19:14:46.301178+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:14:46.301186+00:00", "trade", 13.205, 25.0]
["2026-09-18T19:14:46.301295+00:00", "trade", 13.205, 9278.0]
["2026-09-18T19:14:46.301878+00:00", "trade", 13.209, 55.0]
["2026-09-18T19:14:46.303640+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:46.309854+00:00", "trade", 13.205, 2500.0]
["2026-09-18T19:14:46.386159+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:47.110181+00:00", "trade", 13.205, 25.0]
["2026-09-18T19:14:47.422900+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:47.496804+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:47.677146+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:47.718727+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:48.085781+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:14:48.523628+00:00", "trade", 13.205, 48.0]
["2026-09-18T19:14:48.524458+00:00", "trade", 13.2, 8.0]
["2026-09-18T19:14:49.071445+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:49.071999+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:49.072454+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:49.073365+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:49.085507+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:49.252557+00:00", "trade", 13.2081, 3030.0]
["2026-09-18T19:14:49.253338+00:00", "trade", 13.205, 3.0]
["2026-09-18T19:14:49.253437+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:49.608443+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:14:49.929499+00:00", "trade", 13.1755, 100.0]
["2026-09-18T19:14:50.061732+00:00", "trade", 13.2027, 28.0]
["2026-09-18T19:14:50.179213+00:00", "trade", 13.2028, 100.0]
["2026-09-18T19:14:50.876113+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:50.876577+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:51.092398+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:51.092585+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:51.092594+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:51.092681+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:51.092888+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:51.093050+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:51.093064+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:51.135474+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:51.207166+00:00", "trade", 13.2, 32.0]
["2026-09-18T19:14:51.251021+00:00", "trade", 13.1755, 3.0]
["2026-09-18T19:14:51.265905+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:14:51.279953+00:00", "trade", 13.2017, 100.0]
["2026-09-18T19:14:51.500464+00:00", "trade", 13.2029, 4.0]
["2026-09-18T19:14:51.727720+00:00", "trade", 13.1755, 1.0]
["2026-09-18T19:14:51.836508+00:00", "trade", 13.2076, 1.0]
["2026-09-18T19:14:51.878519+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:51.944269+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:52.015306+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:52.015368+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:52.015571+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:52.015814+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:52.015832+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:52.047693+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:52.112390+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:52.208981+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:14:52.210162+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:52.210352+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:52.210851+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:52.276211+00:00", "trade", 13.2099, 300.0]
["2026-09-18T19:14:52.445215+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:52.449788+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:52.521391+00:00", "trade", 13.2028, 100.0]
["2026-09-18T19:14:52.805094+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:52.805582+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:53.133678+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:53.527085+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:53.607528+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:14:53.836743+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:53.836764+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:53.837219+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:53.837752+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:53.873803+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:53.874421+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:53.918086+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:53.958582+00:00", "trade", 13.1812, 2.0]
["2026-09-18T19:14:54.024797+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:14:54.066667+00:00", "trade", 13.205, 83.0]
["2026-09-18T19:14:54.072042+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:54.072521+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:54.108322+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:14:54.108383+00:00", "trade", 13.205, 15.0]
["2026-09-18T19:14:54.109022+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:14:54.161033+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:54.319930+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:54.319975+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:54.319998+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:54.320249+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:54.320706+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:54.805836+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:54.805853+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:54.805865+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:54.806296+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:54.806334+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:54.806781+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:54.806796+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:54.883977+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:54.884459+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:14:55.332361+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.348494+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.348943+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.350512+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:14:55.350513+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:14:55.350912+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.350925+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.350987+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.351054+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.351195+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.351202+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.351224+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.351271+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.351368+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.351376+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.351539+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.351848+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.351993+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:14:55.351994+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:14:55.352357+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.353831+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.355224+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.537128+00:00", "trade", 13.205, 15.0]
["2026-09-18T19:14:55.584218+00:00", "trade", 13.2, 140.0]
["2026-09-18T19:14:55.584219+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:55.584221+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:55.584223+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:55.584226+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:55.584226+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:14:55.584229+00:00", "trade", 13.2, 163.0]
["2026-09-18T19:14:55.584229+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:55.584244+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:55.584273+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:55.584273+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584280+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584287+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584291+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:14:55.584293+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:14:55.584295+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584296+00:00", "trade", 13.2, 750.0]
["2026-09-18T19:14:55.584297+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:55.584298+00:00", "trade", 13.2, 258.0]
["2026-09-18T19:14:55.584301+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:55.584301+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584303+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:55.584304+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:14:55.584308+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584310+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:55.584323+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584330+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584336+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584343+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584350+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584356+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584363+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584370+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584376+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584381+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:55.584382+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584389+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584410+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584417+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584423+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584430+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584437+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584443+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584449+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584456+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584462+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584469+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584475+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584480+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584481+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584483+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:55.584489+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584495+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584502+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584509+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584523+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584530+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584554+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584608+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:55.584625+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584634+00:00", "trade", 13.2, 12.0]
["2026-09-18T19:14:55.584635+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584658+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:55.584659+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:14:55.584672+00:00", "trade", 13.2, 1203.0]
["2026-09-18T19:14:55.584673+00:00", "trade", 13.2, 5.0]
["2026-09-18T19:14:55.584673+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584690+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584758+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584798+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584806+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584813+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584819+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584936+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584954+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.584986+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:14:55.584989+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.585010+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.585238+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.585336+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.585430+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.586720+00:00", "trade", 13.2, 11.0]
["2026-09-18T19:14:55.589314+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.589988+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.594360+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.594785+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:14:55.596590+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.610576+00:00", "trade", 13.2, 37.0]
["2026-09-18T19:14:55.611260+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.611267+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.611338+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.611526+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.612079+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.612759+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.615498+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.674965+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.675415+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.675906+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.677399+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:55.711729+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.325702+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.326428+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.326673+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.326702+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.339085+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.339398+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.339751+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.339776+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.340203+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.340213+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.340832+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.380938+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.521399+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.521417+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.521443+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.521828+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.732166+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.732271+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.732286+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.732316+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.732588+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:56.732663+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.046980+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.047427+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.047566+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.088981+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.088995+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.089029+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.089406+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.089480+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.132939+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.133057+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.182868+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.197948+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.359794+00:00", "trade", 13.2086, 2.0]
["2026-09-18T19:14:57.360593+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.361398+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.492415+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:14:57.527392+00:00", "trade", 13.205, 1300.0]
["2026-09-18T19:14:57.637905+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.658752+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:57.989480+00:00", "trade", 13.2086, 1.0]
["2026-09-18T19:14:58.189899+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:58.363144+00:00", "trade", 13.21, 730.0]
["2026-09-18T19:14:58.363512+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:14:58.497665+00:00", "trade", 13.2002, 10.0]
["2026-09-18T19:14:58.518882+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:58.645861+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:14:58.762873+00:00", "trade", 13.205, 9500.0]
["2026-09-18T19:14:58.764096+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:58.793659+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:59.232064+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:59.526129+00:00", "trade", 13.1767, 1.0]
["2026-09-18T19:14:59.739859+00:00", "trade", 13.1768, 200.0]
["2026-09-18T19:14:59.741102+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:14:59.741557+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.060587+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.061089+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.079275+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.102563+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.103040+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.179454+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.232023+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.245948+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.334971+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.335442+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.377963+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.523568+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.523832+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.523943+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.523965+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.524046+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.524505+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.526616+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.528096+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.528455+00:00", "trade", 13.2027, 17.0]
["2026-09-18T19:15:00.531954+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.531969+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.532074+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.532161+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.534592+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.544978+00:00", "trade", 13.205, 31.0]
["2026-09-18T19:15:00.545761+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.545768+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.546250+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.592494+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.592648+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.593124+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.661492+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:15:00.661493+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:15:00.661494+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:15:00.661587+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.661594+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.661601+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.661608+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.661614+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:15:00.661615+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.661617+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:15:00.661622+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:15:00.661622+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:15:00.661622+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.661624+00:00", "trade", 13.21, 94.0]
["2026-09-18T19:15:00.661627+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:15:00.661627+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:15:00.661628+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:15:00.661630+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.661636+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.661643+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.661649+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.661655+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.661662+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:15:00.661685+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:15:00.661686+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:15:00.661687+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:15:00.661694+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:15:00.661700+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:15:00.661703+00:00", "trade", 13.21, 340.0]
["2026-09-18T19:15:00.661706+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:15:00.661706+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:15:00.661706+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:15:00.661706+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:15:00.661710+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:15:00.661712+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:15:00.661714+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:15:00.661719+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:15:00.661733+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:15:00.661739+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:15:00.661746+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:15:00.661752+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:15:00.661752+00:00", "trade", 13.21, 357.0]
["2026-09-18T19:15:00.661753+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:15:00.661760+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:15:00.661761+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.661768+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.661774+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.661781+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.661794+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.661802+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.661808+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.661809+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:15:00.661816+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:15:00.661832+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:15:00.661837+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:15:00.661851+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:15:00.661859+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:15:00.661859+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.661876+00:00", "trade", 13.21, 96.0]
["2026-09-18T19:15:00.661921+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.661929+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.661940+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:15:00.661964+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.661977+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.661996+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.662060+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.662069+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.662094+00:00", "trade", 13.2044, 50.0]
["2026-09-18T19:15:00.662316+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.662430+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:15:00.662466+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.662765+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.662889+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.662974+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.663036+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.663268+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:15:00.663905+00:00", "trade", 13.21, 88.0]
["2026-09-18T19:15:00.664144+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.664149+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:15:00.664162+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.664325+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.664406+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.664414+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.664440+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.665071+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.668362+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.671795+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.671923+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.726319+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.726775+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.743470+00:00", "trade", 13.22, 168.0]
["2026-09-18T19:15:00.743919+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.743940+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.743953+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.743968+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.743982+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.744410+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.744488+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.744548+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:15:00.744669+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.745318+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.746801+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.758304+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.758340+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.778201+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.815093+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.827329+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.838426+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.840244+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.896295+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:00.970586+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:01.183366+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:15:01.194514+00:00", "trade", 13.1811, 672.0]
["2026-09-18T19:15:01.514762+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:01.514856+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:01.515575+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:01.739496+00:00", "trade", 13.215, 225.0]
["2026-09-18T19:15:01.876317+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:01.876393+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.010585+00:00", "trade", 13.214, 75.0]
["2026-09-18T19:15:02.011425+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.112820+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.158209+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.243698+00:00", "trade", 13.1775, 7.0]
["2026-09-18T19:15:02.420617+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.542463+00:00", "trade", 13.21, 150.0]
["2026-09-18T19:15:02.543264+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.556875+00:00", "trade", 13.2101, 800.0]
["2026-09-18T19:15:02.657418+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.657501+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.657795+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.658257+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.658626+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.659237+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.662429+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.662873+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.677775+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.723231+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.723534+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.723989+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.749671+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:02.935029+00:00", "trade", 13.2199, 225.0]
["2026-09-18T19:15:03.205080+00:00", "trade", 13.215, 250.0]
["2026-09-18T19:15:03.307308+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:15:03.354493+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.354500+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.358243+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.358698+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.380985+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.381454+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.381837+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.381911+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.383698+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.481039+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.527233+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.527441+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.527786+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.529606+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.538426+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.575443+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.857199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.857648+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:03.858093+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:04.035143+00:00", "trade", 13.2055, 4.0]
["2026-09-18T19:15:04.234776+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:04.235237+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:04.322688+00:00", "trade", 13.1765, 1.0]
["2026-09-18T19:15:04.339082+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:04.339539+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:04.379523+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:04.557844+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:04.738470+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:15:05.047517+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.047527+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.047555+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.047675+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.048009+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.048903+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.106175+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.138733+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:15:05.171699+00:00", "trade", 13.216, 100.0]
["2026-09-18T19:15:05.300671+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.301110+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.301126+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.301142+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.303141+00:00", "trade", 13.22, 8.0]
["2026-09-18T19:15:05.303572+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.303741+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.363337+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.363349+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.363441+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.407789+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.489668+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.490066+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.490411+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.538438+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.597704+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.598576+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:05.600541+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:15:05.600601+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:15:06.132300+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:06.488790+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:15:06.741357+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:07.770453+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:15:07.771250+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:15:07.923802+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:07.924110+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:07.924250+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:07.924568+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:08.421753+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:08.422205+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:08.422847+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:08.422871+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:08.423299+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:08.504853+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:08.654500+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:08.654957+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:08.655363+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:08.715398+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:08.716655+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:08.717545+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:08.866433+00:00", "trade", 13.1788, 2.0]
["2026-09-18T19:15:08.921054+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:08.921523+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:08.982983+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:08.983510+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:09.178003+00:00", "trade", 13.1679, 100.0]
["2026-09-18T19:15:09.506503+00:00", "trade", 13.2174, 1.0]
["2026-09-18T19:15:09.762477+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:09.762485+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:09.762540+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:09.762995+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:09.968996+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:15:10.023950+00:00", "trade", 13.2186, 22.0]
["2026-09-18T19:15:10.165659+00:00", "trade", 13.2186, 1.0]
["2026-09-18T19:15:10.166451+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.167139+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.629895+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:15:10.629900+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:15:10.630138+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.630145+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.630176+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.630177+00:00", "trade", 13.22, 50.0]
["2026-09-18T19:15:10.630183+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.630324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.630331+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.630358+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.630372+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.630380+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.630563+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.630603+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.630644+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.630866+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.632817+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.632851+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.633018+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.634415+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.660912+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.661349+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.661357+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.662333+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.662781+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.664296+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.664781+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.755208+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.782202+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:10.808616+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:11.278735+00:00", "trade", 13.1789, 1.0]
["2026-09-18T19:15:11.396475+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:15:12.001997+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:15:12.002817+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:15:12.522510+00:00", "trade", 13.2028, 200.0]
["2026-09-18T19:15:12.579471+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:15:13.524354+00:00", "trade", 13.215, 2500.0]
["2026-09-18T19:15:13.561991+00:00", "trade", 13.2101, 23.0]
["2026-09-18T19:15:13.581441+00:00", "trade", 13.168, 100.0]
["2026-09-18T19:15:13.662080+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:13.662131+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:13.662383+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:13.662470+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:13.664735+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:13.673055+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:13.705057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:13.705064+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:13.705513+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:13.705722+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:13.880059+00:00", "trade", 13.2029, 400.0]
["2026-09-18T19:15:13.887641+00:00", "trade", 13.2029, 100.0]
["2026-09-18T19:15:14.136850+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:15:14.776626+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:14.776776+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.362325+00:00", "trade", 13.22, 150.0]
["2026-09-18T19:15:15.362342+00:00", "trade", 13.215, 150.0]
["2026-09-18T19:15:15.362480+00:00", "trade", 13.215, 8850.0]
["2026-09-18T19:15:15.363124+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.363224+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.363678+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.363689+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.525525+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.525900+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.525982+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.526879+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.526915+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.528441+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.528569+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.529266+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:15:15.530053+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.530239+00:00", "trade", 13.215, 143.0]
["2026-09-18T19:15:15.539916+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:15.551611+00:00", "trade", 13.215, 9000.0]
["2026-09-18T19:15:15.552194+00:00", "trade", 13.2143, 56.0]
["2026-09-18T19:15:15.555906+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:15.556547+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:15.556977+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.557332+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.557786+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.558074+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:15.568711+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.568718+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.568726+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.569224+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.569568+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.569687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.626251+00:00", "trade", 13.215, 4000.0]
["2026-09-18T19:15:15.627116+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.627505+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.627957+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.657823+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.658309+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:15.834771+00:00", "trade", 13.215, 5000.0]
["2026-09-18T19:15:15.940445+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.074092+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.133957+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.134019+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.139578+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:15:16.139592+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:16.139593+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:15:16.139595+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:16.139596+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:16.139915+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.139998+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.140022+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.140033+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.140045+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:16.140047+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:16.140122+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:15:16.140130+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:15:16.140390+00:00", "trade", 13.215, 7.0]
["2026-09-18T19:15:16.140443+00:00", "trade", 13.215, 37.0]
["2026-09-18T19:15:16.140560+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.140704+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.140723+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.140774+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.140884+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.140897+00:00", "trade", 13.215, 552.0]
["2026-09-18T19:15:16.140996+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:15:16.141159+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.141185+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.141247+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.141274+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:15:16.141355+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.141530+00:00", "trade", 13.215, 148.0]
["2026-09-18T19:15:16.183187+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.436738+00:00", "trade", 13.215, 160.0]
["2026-09-18T19:15:16.544574+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.544814+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.556553+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.664307+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.664458+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.854960+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:16.978000+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:15:16.978032+00:00", "trade", 13.21, 13.0]
["2026-09-18T19:15:17.006444+00:00", "trade", 13.2101, 25.0]
["2026-09-18T19:15:17.006459+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:17.006474+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:15:17.006483+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:15:17.006501+00:00", "trade", 13.2101, 25.0]
["2026-09-18T19:15:17.006580+00:00", "trade", 13.2101, 3950.0]
["2026-09-18T19:15:17.007236+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:17.017711+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:17.032609+00:00", "trade", 13.2091, 64.0]
["2026-09-18T19:15:17.036720+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:15:17.037484+00:00", "trade", 13.2199, 2200.0]
["2026-09-18T19:15:17.038174+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:17.114404+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:17.117871+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:17.273985+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:17.368729+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:17.519227+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:17.520347+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:17.530353+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:17.607166+00:00", "trade", 13.215, 9500.0]
["2026-09-18T19:15:17.607748+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:17.607763+00:00", "trade", 13.2146, 54.0]
["2026-09-18T19:15:17.607805+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:17.905252+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:17.905697+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.134367+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:15:18.138203+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.173725+00:00", "trade", 13.2112, 2500.0]
["2026-09-18T19:15:18.180407+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.220617+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.220676+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.220687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.220787+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.256306+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.445510+00:00", "trade", 13.215, 598.0]
["2026-09-18T19:15:18.511724+00:00", "trade", 13.1827, 1.0]
["2026-09-18T19:15:18.641239+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.641246+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.689050+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.689502+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.733440+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.774421+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.831009+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.831117+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.831568+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:18.832017+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:19.072315+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:19.157185+00:00", "trade", 13.2089, 3.0]
["2026-09-18T19:15:19.305441+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:15:19.322515+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:19.322524+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:19.322983+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:20.160330+00:00", "trade", 13.22, 9000.0]
["2026-09-18T19:15:20.161545+00:00", "trade", 13.215, 250.0]
["2026-09-18T19:15:20.168603+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:15:20.168700+00:00", "trade", 13.215, 250.0]
["2026-09-18T19:15:20.169348+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:20.169752+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:20.169784+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:20.170226+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:20.191203+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:20.191213+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:20.861104+00:00", "trade", 13.1822, 200.0]
["2026-09-18T19:15:21.072046+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:21.072053+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:21.072507+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:21.621799+00:00", "trade", 13.206, 8.0]
["2026-09-18T19:15:21.640372+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:21.640380+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:21.640400+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:21.644371+00:00", "trade", 13.215, 9000.0]
["2026-09-18T19:15:21.737492+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:21.888548+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:21.888808+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:21.889277+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:22.358103+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:22.471113+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:22.471122+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:22.471586+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:22.517506+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:23.177326+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:23.177353+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:23.177812+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:23.681314+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:15:24.074505+00:00", "trade", 13.215, 9500.0]
["2026-09-18T19:15:24.075090+00:00", "trade", 13.2161, 63.0]
["2026-09-18T19:15:24.185038+00:00", "trade", 13.1843, 2.0]
["2026-09-18T19:15:24.293492+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:24.293500+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:24.293511+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:24.299281+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:24.560102+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:24.560321+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:24.560786+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:24.674244+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:24.804811+00:00", "trade", 13.2067, 17.0]
["2026-09-18T19:15:24.906823+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.094124+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.094132+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.094585+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.094915+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.095371+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.095825+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.098437+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.098592+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.099057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.100969+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.104094+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.104306+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.280517+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.289753+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.290813+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.290826+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.290844+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:15:25.290884+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.291386+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.291836+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.292432+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.458468+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.478160+00:00", "trade", 13.2105, 2.0]
["2026-09-18T19:15:25.638910+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.766590+00:00", "trade", 13.2186, 1.0]
["2026-09-18T19:15:25.767382+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:25.998715+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:26.179734+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:26.180426+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:26.247813+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:26.248467+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:26.248506+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:26.248910+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:26.250030+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:26.485268+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:26.537750+00:00", "trade", 13.2101, 15.0]
["2026-09-18T19:15:26.830261+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:26.830468+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:26.830484+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:26.831621+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:26.835333+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:26.981843+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:27.094416+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:27.094854+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:27.136234+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:27.260071+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:15:27.358193+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:27.482870+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:15:27.483604+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:27.484037+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:27.484496+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:27.504053+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:27.543139+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:15:27.702143+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:15:27.811471+00:00", "trade", 13.215, 7.0]
["2026-09-18T19:15:28.227195+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:28.570387+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:28.598471+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:28.678009+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:28.714579+00:00", "trade", 13.211, 300.0]
["2026-09-18T19:15:28.860842+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:29.060943+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:29.061739+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:29.061752+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:29.594859+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:29.594866+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:29.894522+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:29.894553+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:29.895009+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:29.936738+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:30.069277+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:30.103911+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:30.158567+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:30.159038+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:30.165978+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:30.330065+00:00", "trade", 13.2114, 1.0]
["2026-09-18T19:15:30.671075+00:00", "trade", 13.2169, 1000.0]
["2026-09-18T19:15:30.702588+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:30.702796+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:30.703162+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:30.721450+00:00", "trade", 13.2069, 100.0]
["2026-09-18T19:15:31.147491+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:15:31.211358+00:00", "trade", 13.186, 1.0]
["2026-09-18T19:15:31.681113+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:31.681572+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:31.698717+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:31.699495+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:31.723266+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:31.737269+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:31.803326+00:00", "trade", 13.1701, 16.0]
["2026-09-18T19:15:32.330790+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.331241+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.331271+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.563083+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.564503+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.564520+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.564563+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.564573+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.564610+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.565032+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.637089+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.637134+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.637558+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.647807+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.649475+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.655647+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.667641+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.672607+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.835613+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.835946+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.835953+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.836819+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:15:32.840187+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.840615+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.843268+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.843908+00:00", "trade", 13.215, 395.0]
["2026-09-18T19:15:32.843908+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:32.844274+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.844349+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:32.877451+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:33.089900+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:33.090192+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:33.090508+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:33.090631+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:33.122965+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:33.184789+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:33.476126+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:33.476394+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:33.518093+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:33.614449+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:15:33.683193+00:00", "trade", 13.2164, 10.0]
["2026-09-18T19:15:33.835644+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:15:34.112162+00:00", "trade", 13.2151, 100.0]
["2026-09-18T19:15:34.329660+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:34.330328+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:34.428879+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:35.000910+00:00", "trade", 13.1861, 1.0]
["2026-09-18T19:15:36.620584+00:00", "trade", 13.2073, 100.0]
["2026-09-18T19:15:36.980917+00:00", "trade", 13.2073, 300.0]
["2026-09-18T19:15:36.987402+00:00", "trade", 13.2073, 100.0]
["2026-09-18T19:15:37.614878+00:00", "trade", 13.21, 2000.0]
["2026-09-18T19:15:37.623148+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:38.061378+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:38.167486+00:00", "trade", 13.215, 18.0]
["2026-09-18T19:15:38.280179+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:15:38.280214+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:15:38.440970+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:15:38.537687+00:00", "trade", 13.2186, 503.0]
["2026-09-18T19:15:38.573561+00:00", "trade", 13.2186, 1.0]
["2026-09-18T19:15:39.062450+00:00", "trade", 13.1863, 100.0]
["2026-09-18T19:15:39.154258+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:39.155237+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:40.022916+00:00", "trade", 13.215, 95.0]
["2026-09-18T19:15:40.485728+00:00", "trade", 13.2101, 632.0]
["2026-09-18T19:15:40.486085+00:00", "trade", 13.2101, 1.0]
["2026-09-18T19:15:41.292937+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:15:41.294297+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:41.353595+00:00", "trade", 13.215, 181.0]
["2026-09-18T19:15:41.524191+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:41.558583+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:41.585274+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:41.596344+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:15:42.403238+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:42.403945+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:15:42.404493+00:00", "trade", 13.22, 4000.0]
["2026-09-18T19:15:42.405259+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:42.405760+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:42.406284+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:42.442927+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:15:42.443773+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:42.514516+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:15:42.514530+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:15:42.514636+00:00", "trade", 13.215, 49.0]
["2026-09-18T19:15:43.323691+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:15:43.351754+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:43.351756+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:15:43.351825+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:43.352245+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:43.352441+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:43.415925+00:00", "trade", 13.1867, 1.0]
["2026-09-18T19:15:43.472211+00:00", "trade", 13.2172, 2.0]
["2026-09-18T19:15:43.487789+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:43.556096+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:15:43.594447+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:44.205550+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:44.205675+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:44.213969+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:44.226800+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:44.816281+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:15:44.957280+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:45.671679+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:15:45.717060+00:00", "trade", 13.1868, 1.0]
["2026-09-18T19:15:45.887915+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:45.901963+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:46.019136+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:15:46.331392+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:46.334372+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:46.338273+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:46.431509+00:00", "trade", 13.215, 1500.0]
["2026-09-18T19:15:46.518324+00:00", "trade", 13.215, 5000.0]
["2026-09-18T19:15:46.518376+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.137481+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.143274+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.153612+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.238102+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.341661+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.389425+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:15:47.389444+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:15:47.389451+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.389458+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.389464+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.389478+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.389484+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.389491+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.389497+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.389503+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.389935+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.390167+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.390179+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.390398+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.390881+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:47.392405+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:48.116586+00:00", "trade", 13.1703, 100.0]
["2026-09-18T19:15:48.907581+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:48.908342+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:48.980327+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:49.598667+00:00", "trade", 13.2087, 100.0]
["2026-09-18T19:15:49.831623+00:00", "trade", 13.215, 6.0]
["2026-09-18T19:15:50.120049+00:00", "trade", 13.218, 294.0]
["2026-09-18T19:15:50.477690+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.477697+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.598816+00:00", "trade", 13.215, 14137.0]
["2026-09-18T19:15:50.599399+00:00", "trade", 13.2154, 64.0]
["2026-09-18T19:15:50.603074+00:00", "trade", 13.22, 8.0]
["2026-09-18T19:15:50.603076+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:15:50.603078+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:15:50.603079+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:15:50.603082+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:15:50.603083+00:00", "trade", 13.22, 165.0]
["2026-09-18T19:15:50.603116+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.603122+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.603129+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.603136+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.603142+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.603149+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.603156+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.603162+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.603168+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.603175+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.603181+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.603189+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.603195+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.603201+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.603208+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:15:50.603221+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603228+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603235+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603241+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603248+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603254+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603260+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603267+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603273+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603287+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603300+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603306+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603319+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603325+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603365+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603373+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603379+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603387+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603406+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:15:50.603409+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:15:50.603409+00:00", "trade", 13.22, 2500.0]
["2026-09-18T19:15:50.603409+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:15:50.603409+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:15:50.603410+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:15:50.603418+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:15:50.603449+00:00", "trade", 13.22, 49.0]
["2026-09-18T19:15:50.603514+00:00", "trade", 13.22, 350.0]
["2026-09-18T19:15:50.603559+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603573+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603679+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:15:50.603682+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:15:50.603682+00:00", "trade", 13.22, 140.0]
["2026-09-18T19:15:50.603686+00:00", "trade", 13.22, 1300.0]
["2026-09-18T19:15:50.603686+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:15:50.603686+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603690+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:15:50.603690+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:15:50.603693+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:15:50.603736+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:15:50.603850+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:15:50.603863+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:15:50.603864+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.603937+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.604128+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.604160+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.604234+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:15:50.604261+00:00", "trade", 13.225, 59.0]
["2026-09-18T19:15:50.604283+00:00", "trade", 13.22, 14.0]
["2026-09-18T19:15:50.604386+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.604483+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.604497+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.604526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.604568+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.604668+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.604688+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.604689+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.604704+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.604711+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.604717+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.604724+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.604727+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:15:50.604922+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.605004+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:15:50.605006+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:15:50.605006+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.605012+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:15:50.605144+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.605457+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.605626+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.607373+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.607712+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.608121+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.610499+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:15:50.612145+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:15:50.621898+00:00", "trade", 13.225, 800.0]
["2026-09-18T19:15:50.623190+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.623209+00:00", "trade", 13.23, 37.0]
["2026-09-18T19:15:50.623215+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.623272+00:00", "trade", 13.23, 35.0]
["2026-09-18T19:15:50.623279+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.623335+00:00", "trade", 13.23, 354.0]
["2026-09-18T19:15:50.623394+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:15:50.623476+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.624051+00:00", "trade", 13.225, 766.0]
["2026-09-18T19:15:50.624333+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.624767+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:15:50.624822+00:00", "trade", 13.23, 174.0]
["2026-09-18T19:15:50.626507+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.628656+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.632708+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.633804+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.647028+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.752215+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.752313+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:50.906681+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:51.026013+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:51.027746+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:51.114422+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:15:51.200367+00:00", "trade", 13.2099, 100.0]
["2026-09-18T19:15:51.511649+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:51.604225+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:51.704898+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:51.707401+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:51.954144+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:51.999515+00:00", "trade", 13.225, 8000.0]
["2026-09-18T19:15:52.030621+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:52.109371+00:00", "trade", 13.2105, 17.0]
["2026-09-18T19:15:52.176351+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:52.752378+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:53.033067+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:53.033209+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:53.233838+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:15:53.248207+00:00", "trade", 13.2235, 1.0]
["2026-09-18T19:15:53.255242+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:53.795532+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:53.868472+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:53.868845+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:53.904197+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:53.925221+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.000890+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:15:54.000972+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.043081+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.059250+00:00", "trade", 13.225, 188.0]
["2026-09-18T19:15:54.060000+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.060451+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.118918+00:00", "trade", 13.1889, 2.0]
["2026-09-18T19:15:54.540420+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.541277+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.541325+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.541344+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.626921+00:00", "trade", 13.2272, 10.0]
["2026-09-18T19:15:54.714544+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.788647+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:54.789366+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.863016+00:00", "trade", 13.2208, 5000.0]
["2026-09-18T19:15:54.863696+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.864639+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.867634+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:15:54.867696+00:00", "trade", 13.225, 526.0]
["2026-09-18T19:15:54.868288+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.868496+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.868650+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.869102+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:54.979414+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:15:55.010285+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:15:55.016209+00:00", "trade", 13.215, 21.0]
["2026-09-18T19:15:55.032158+00:00", "trade", 13.2151, 7.0]
["2026-09-18T19:15:55.106032+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:55.106485+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:55.108238+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:55.168474+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:55.175223+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:55.603632+00:00", "trade", 13.2272, 700.0]
["2026-09-18T19:15:55.652797+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:55.828290+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:56.041757+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:56.041822+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:56.041834+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:56.042177+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:56.248210+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:56.488912+00:00", "trade", 13.2277, 1.0]
["2026-09-18T19:15:56.489687+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:56.786921+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:15:56.820984+00:00", "trade", 13.2157, 100.0]
["2026-09-18T19:15:57.174313+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:57.175438+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.177223+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:57.177963+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.235755+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.236194+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.274485+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.339365+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.339820+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.506914+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.507253+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.507266+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.507300+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.532143+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:15:57.532926+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.596479+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.617713+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.691927+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.714921+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.716230+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.954871+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:57.997919+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:58.000946+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:58.371505+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:15:58.371560+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:58.668821+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:15:58.678382+00:00", "trade", 13.1898, 1.0]
["2026-09-18T19:15:58.721876+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.100732+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.318015+00:00", "trade", 13.2166, 1.0]
["2026-09-18T19:15:59.638004+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.638006+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:15:59.638008+00:00", "trade", 13.23, 920.0]
["2026-09-18T19:15:59.638009+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:15:59.638011+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:15:59.638028+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:15:59.638031+00:00", "trade", 13.23, 79.0]
["2026-09-18T19:15:59.638114+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.638121+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.638140+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.638146+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.638159+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.638272+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.638280+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.638284+00:00", "trade", 13.23, 1300.0]
["2026-09-18T19:15:59.638285+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.638287+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:15:59.638289+00:00", "trade", 13.23, 48.0]
["2026-09-18T19:15:59.638292+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:15:59.638296+00:00", "trade", 13.23, 675.0]
["2026-09-18T19:15:59.638301+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.638302+00:00", "trade", 13.23, 4000.0]
["2026-09-18T19:15:59.638303+00:00", "trade", 13.23, 45.0]
["2026-09-18T19:15:59.638309+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.638483+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:15:59.638495+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638506+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638513+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638520+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638527+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638533+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638541+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638548+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638555+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638575+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638581+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638588+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638595+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638602+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638615+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638617+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:15:59.638641+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638660+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:15:59.638662+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638667+00:00", "trade", 13.23, 3500.0]
["2026-09-18T19:15:59.638670+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638672+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.638674+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:15:59.638690+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638716+00:00", "trade", 13.23, 30.0]
["2026-09-18T19:15:59.638717+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638733+00:00", "trade", 13.23, 9.0]
["2026-09-18T19:15:59.638743+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638750+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638753+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.638757+00:00", "trade", 13.23, 577.0]
["2026-09-18T19:15:59.638757+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638767+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638770+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638771+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638774+00:00", "trade", 13.23, 85.0]
["2026-09-18T19:15:59.638774+00:00", "trade", 13.23, 577.0]
["2026-09-18T19:15:59.638775+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:15:59.638775+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.638784+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.638784+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:15:59.638788+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638810+00:00", "trade", 13.23, 372.0]
["2026-09-18T19:15:59.638830+00:00", "trade", 13.23, 86.0]
["2026-09-18T19:15:59.638834+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638842+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638845+00:00", "trade", 13.23, 672.0]
["2026-09-18T19:15:59.638854+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:15:59.638855+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.638855+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.638855+00:00", "trade", 13.23, 577.0]
["2026-09-18T19:15:59.638855+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:15:59.638869+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638881+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638888+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.638893+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.638893+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.638934+00:00", "trade", 13.23, 58.0]
["2026-09-18T19:15:59.638934+00:00", "trade", 13.23, 672.0]
["2026-09-18T19:15:59.638934+00:00", "trade", 13.23, 172.0]
["2026-09-18T19:15:59.638957+00:00", "trade", 13.23, 182.0]
["2026-09-18T19:15:59.638957+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:15:59.638961+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:15:59.638961+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.638965+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:15:59.638965+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.638968+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:15:59.638969+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:15:59.638972+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.638972+00:00", "trade", 13.23, 800.0]
["2026-09-18T19:15:59.639001+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639018+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:15:59.639018+00:00", "trade", 13.23, 420.0]
["2026-09-18T19:15:59.639025+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639030+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:15:59.639032+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639035+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639037+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639037+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639046+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:15:59.639067+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639069+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639072+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639081+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639093+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639106+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639114+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639121+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639136+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639166+00:00", "trade", 13.23, 110.0]
["2026-09-18T19:15:59.639172+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639173+00:00", "trade", 13.23, 390.0]
["2026-09-18T19:15:59.639174+00:00", "trade", 13.23, 7.0]
["2026-09-18T19:15:59.639176+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639177+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639179+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639187+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639189+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639189+00:00", "trade", 13.23, 92.0]
["2026-09-18T19:15:59.639189+00:00", "trade", 13.23, 127.0]
["2026-09-18T19:15:59.639192+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639194+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639197+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639197+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:15:59.639206+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639212+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639213+00:00", "trade", 13.23, 58.0]
["2026-09-18T19:15:59.639214+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639233+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:15:59.639233+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639235+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:15:59.639236+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639240+00:00", "trade", 13.23, 800.0]
["2026-09-18T19:15:59.639244+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:15:59.639245+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:15:59.639246+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639249+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:15:59.639253+00:00", "trade", 13.23, 1400.0]
["2026-09-18T19:15:59.639253+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639260+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639261+00:00", "trade", 13.23, 1300.0]
["2026-09-18T19:15:59.639261+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639267+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639274+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639281+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639288+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639295+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639297+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:15:59.639298+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639303+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:15:59.639303+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:15:59.639310+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:15:59.639311+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:15:59.639320+00:00", "trade", 13.23, 116.0]
["2026-09-18T19:15:59.639326+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:15:59.639327+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:15:59.639332+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639333+00:00", "trade", 13.23, 142.0]
["2026-09-18T19:15:59.639333+00:00", "trade", 13.23, 58.0]
["2026-09-18T19:15:59.639333+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:15:59.639335+00:00", "trade", 13.23, 9.0]
["2026-09-18T19:15:59.639336+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:15:59.639349+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:15:59.639365+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:15:59.639373+00:00", "trade", 13.23, 142.0]
["2026-09-18T19:15:59.639388+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:15:59.639393+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:15:59.639398+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:15:59.639402+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:15:59.639407+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:15:59.639411+00:00", "trade", 13.23, 1200.0]
["2026-09-18T19:15:59.639418+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:15:59.639445+00:00", "trade", 13.23, 700.0]
["2026-09-18T19:15:59.639445+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.639498+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:15:59.639537+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:15:59.639537+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.639581+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:15:59.639588+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:15:59.639595+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:15:59.639597+00:00", "trade", 13.23, 41.0]
["2026-09-18T19:15:59.639602+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:15:59.639608+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:15:59.639615+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:15:59.639622+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:15:59.639628+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:15:59.639634+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:15:59.639641+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:15:59.639652+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.639654+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.639655+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.639662+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.639669+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.639719+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.639880+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640037+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640058+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640076+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640109+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640126+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640336+00:00", "trade", 13.225, 592.0]
["2026-09-18T19:15:59.640438+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:15:59.640438+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640445+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.640446+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:15:59.640447+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640478+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640543+00:00", "trade", 13.225, 127.0]
["2026-09-18T19:15:59.640546+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640549+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640557+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640614+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640633+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640679+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640726+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640729+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:15:59.640747+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640784+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640859+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:15:59.640883+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.640905+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.641308+00:00", "trade", 13.23, 9.0]
["2026-09-18T19:15:59.641447+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.641460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.641547+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.641768+00:00", "trade", 13.23, 30.0]
["2026-09-18T19:15:59.642163+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:15:59.642310+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:15:59.642537+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.643149+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.643246+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.644591+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.644915+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.645365+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.645738+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.649130+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:15:59.650742+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:15:59.654209+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:15:59.654271+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:15:59.662893+00:00", "trade", 13.225, 714.0]
["2026-09-18T19:15:59.663575+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.663585+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.663864+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.688426+00:00", "trade", 13.23, 9.0]
["2026-09-18T19:15:59.829263+00:00", "trade", 13.225, 468.0]
["2026-09-18T19:15:59.830264+00:00", "trade", 13.225, 368.0]
["2026-09-18T19:15:59.832439+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:15:59.832453+00:00", "trade", 13.225, 397.0]
["2026-09-18T19:15:59.837980+00:00", "trade", 13.23, 4367.0]
["2026-09-18T19:15:59.838632+00:00", "trade", 13.225, 4367.0]
["2026-09-18T19:15:59.873695+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:15:59.930731+00:00", "trade", 13.225, 70.0]
["2026-09-18T19:15:59.940376+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.940832+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:15:59.962853+00:00", "trade", 13.2289, 8.0]
["2026-09-18T19:16:00.053752+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.177716+00:00", "trade", 13.1732, 100.0]
["2026-09-18T19:16:00.289571+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.467722+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.490163+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.492623+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.515958+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.516099+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.516107+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.544687+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.544721+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.545213+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.574354+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.575091+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.602436+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.616844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.636601+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.640290+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.732033+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.779684+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.780154+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.780465+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.780473+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.826913+00:00", "trade", 13.2281, 6000.0]
["2026-09-18T19:16:00.827631+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.828083+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.879257+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.918179+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:00.928468+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:16:01.017524+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:01.017983+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:01.073656+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:01.138272+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:01.139203+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:01.157682+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:01.158718+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:01.180155+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:01.479460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:01.479914+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:01.481125+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:01.521006+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:01.965489+00:00", "trade", 13.225, 2000.0]
["2026-09-18T19:16:02.258378+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:02.276697+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:16:02.418514+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:02.584690+00:00", "trade", 13.2154, 200.0]
["2026-09-18T19:16:02.783559+00:00", "trade", 13.2154, 200.0]
["2026-09-18T19:16:02.808938+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:02.809326+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:02.809511+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:02.809805+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:02.810893+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:02.837605+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:03.413246+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:03.418374+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:03.418822+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:03.833954+00:00", "trade", 13.225, 55.0]
["2026-09-18T19:16:03.988123+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:03.988582+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:04.254303+00:00", "trade", 13.1919, 3.0]
["2026-09-18T19:16:04.255092+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:04.496188+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:04.657064+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:04.657540+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:04.693474+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:16:04.758926+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:04.873146+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:04.873599+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:05.007974+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:05.181200+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:05.400593+00:00", "trade", 13.1932, 1.0]
["2026-09-18T19:16:05.714712+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:05.715163+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:05.765946+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:05.766409+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:05.766864+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:05.922937+00:00", "trade", 13.2234, 50.0]
["2026-09-18T19:16:06.069051+00:00", "trade", 13.222, 1.0]
["2026-09-18T19:16:06.070422+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:16:06.136040+00:00", "trade", 13.225, 169.0]
["2026-09-18T19:16:06.596580+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:16:06.597352+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:06.642527+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:06.897657+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:07.033311+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:07.033772+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:07.265554+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:16:07.265932+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:07.361738+00:00", "trade", 13.2236, 1.0]
["2026-09-18T19:16:07.471008+00:00", "trade", 13.2299, 151.0]
["2026-09-18T19:16:07.471371+00:00", "trade", 13.2299, 1.0]
["2026-09-18T19:16:07.544375+00:00", "trade", 13.2236, 1.0]
["2026-09-18T19:16:07.777224+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:16:07.788981+00:00", "trade", 13.2281, 800.0]
["2026-09-18T19:16:07.957573+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:07.957732+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:07.958053+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:07.958422+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:07.958951+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:07.959329+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:07.977211+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:07.980266+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:07.981237+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.981238+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:16:07.981327+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:07.981334+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:07.981348+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:07.981355+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981362+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981369+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981376+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981385+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981393+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981400+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981416+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981423+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981453+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981466+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981473+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981488+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981512+00:00", "trade", 13.23, 38.0]
["2026-09-18T19:16:07.981513+00:00", "trade", 13.23, 192.0]
["2026-09-18T19:16:07.981517+00:00", "trade", 13.23, 2145.0]
["2026-09-18T19:16:07.981518+00:00", "trade", 13.23, 4000.0]
["2026-09-18T19:16:07.981519+00:00", "trade", 13.23, 116.0]
["2026-09-18T19:16:07.981526+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981528+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981533+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981540+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981547+00:00", "trade", 13.23, 160.0]
["2026-09-18T19:16:07.981554+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981752+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981764+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:07.981820+00:00", "trade", 13.23, 1100.0]
["2026-09-18T19:16:07.981822+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.981822+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.982082+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.982209+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.982702+00:00", "trade", 13.235, 1428.0]
["2026-09-18T19:16:07.982703+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:16:07.982733+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.982784+00:00", "trade", 13.235, 1344.0]
["2026-09-18T19:16:07.982788+00:00", "trade", 13.235, 1344.0]
["2026-09-18T19:16:07.982821+00:00", "trade", 13.235, 672.0]
["2026-09-18T19:16:07.982841+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:16:07.982886+00:00", "trade", 13.235, 672.0]
["2026-09-18T19:16:07.982895+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.983117+00:00", "trade", 13.235, 714.0]
["2026-09-18T19:16:07.983118+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:07.983123+00:00", "trade", 13.235, 1428.0]
["2026-09-18T19:16:07.983124+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:07.983203+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:16:07.983676+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.983721+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.984180+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.984263+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.984286+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.984756+00:00", "trade", 13.231, 2000.0]
["2026-09-18T19:16:07.985991+00:00", "trade", 13.231, 1700.0]
["2026-09-18T19:16:07.986050+00:00", "trade", 13.235, 900.0]
["2026-09-18T19:16:07.986149+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.986186+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.986242+00:00", "trade", 13.23, 37.0]
["2026-09-18T19:16:07.986252+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:16:07.986472+00:00", "trade", 13.23, 38.0]
["2026-09-18T19:16:07.986530+00:00", "trade", 13.23, 82.0]
["2026-09-18T19:16:07.986668+00:00", "trade", 13.231, 1094.0]
["2026-09-18T19:16:07.986677+00:00", "trade", 13.23, 593.0]
["2026-09-18T19:16:07.986772+00:00", "trade", 13.23, 38.0]
["2026-09-18T19:16:07.986797+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.986834+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987039+00:00", "trade", 13.23, 8.0]
["2026-09-18T19:16:07.987191+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:16:07.987382+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987388+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987390+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:16:07.987395+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987401+00:00", "trade", 13.23, 28.0]
["2026-09-18T19:16:07.987402+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:16:07.987407+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:16:07.987489+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987489+00:00", "trade", 13.23, 54.0]
["2026-09-18T19:16:07.987547+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.987576+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.987609+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987696+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:16:07.987715+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987716+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.987719+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987727+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:16:07.987732+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987742+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:16:07.987742+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987747+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:16:07.987753+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:16:07.987756+00:00", "trade", 13.23, 1400.0]
["2026-09-18T19:16:07.987761+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:16:07.987766+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:16:07.987771+00:00", "trade", 13.23, 1800.0]
["2026-09-18T19:16:07.987775+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987775+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.987780+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987785+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:16:07.987790+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987795+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:16:07.987795+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987795+00:00", "trade", 13.23, 590.0]
["2026-09-18T19:16:07.987796+00:00", "trade", 13.23, 336.0]
["2026-09-18T19:16:07.987798+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987800+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:16:07.987804+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:16:07.987804+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:16:07.987805+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987814+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.987822+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.987828+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.987835+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.987835+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.987836+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:07.987854+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.987861+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.987884+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:16:07.987903+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.987911+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.987917+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.988027+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.988197+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.988216+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.988251+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.988295+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.988477+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.988739+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.988809+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.990426+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:16:07.990496+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.990773+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:16:07.993500+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.993778+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.993802+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.993834+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.994360+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.994387+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.995475+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:16:07.995571+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:07.996055+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.005213+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.012510+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.012941+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.013174+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.022811+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:08.023237+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.023244+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.023276+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.089284+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.122644+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.123091+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.160102+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.161564+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.183821+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.215964+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.351571+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.351601+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.385208+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.480405+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.480614+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.482161+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.482214+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.526680+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.527425+00:00", "trade", 13.1953, 1.0]
["2026-09-18T19:16:08.562763+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.562911+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.611518+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.760734+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:16:08.779138+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:16:08.779864+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.894096+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.894115+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.894304+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.894331+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.898663+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.898720+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.898812+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.908100+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:08.943559+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.094563+00:00", "trade", 13.235, 714.0]
["2026-09-18T19:16:09.094728+00:00", "trade", 13.235, 672.0]
["2026-09-18T19:16:09.094820+00:00", "trade", 13.235, 1428.0]
["2026-09-18T19:16:09.094978+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.094990+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.096678+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.146922+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.147425+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.199873+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.200291+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.298353+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.298790+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.298843+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.299231+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.303009+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.303018+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.303485+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.314627+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.367837+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.367850+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.409209+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.409287+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.410022+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.479357+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.479804+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.515770+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.767791+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.767797+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.776989+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.777016+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.777025+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.777608+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.777767+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.778012+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.778383+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.781294+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.781318+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.781896+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.781951+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.782068+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.845950+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.870222+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.883186+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.883233+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.890447+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.890994+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.974919+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.974981+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.986266+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:09.986433+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:10.059296+00:00", "trade", 13.235, 8000.0]
["2026-09-18T19:16:10.060082+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:10.060844+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:10.127370+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:10.145917+00:00", "trade", 13.2387, 5000.0]
["2026-09-18T19:16:10.146305+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:10.146312+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:10.162855+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:10.162867+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:10.225719+00:00", "trade", 13.2333, 10.0]
["2026-09-18T19:16:10.248031+00:00", "trade", 13.2333, 1.0]
["2026-09-18T19:16:10.312834+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:10.312842+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:10.313111+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:10.313221+00:00", "trade", 13.23, 336.0]
["2026-09-18T19:16:10.313221+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:10.313639+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:10.354342+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:16:10.354403+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:10.354467+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:10.354743+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:10.415671+00:00", "trade", 13.232, 15.0]
["2026-09-18T19:16:10.566236+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:16:10.671454+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:10.673990+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:16:10.674841+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:10.693144+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:10.839946+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:10.865405+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:11.191898+00:00", "trade", 13.235, 55.0]
["2026-09-18T19:16:11.196780+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:11.197507+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:11.197762+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:11.203225+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:11.203310+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:11.203352+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:11.203719+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:11.217847+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:11.225540+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:11.296104+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:11.371075+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:11.706589+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:11.754264+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:11.778958+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:12.014738+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:12.642455+00:00", "trade", 13.2375, 984.0]
["2026-09-18T19:16:12.643254+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:12.663640+00:00", "trade", 13.2375, 2.0]
["2026-09-18T19:16:12.738489+00:00", "trade", 13.1754, 100.0]
["2026-09-18T19:16:12.753096+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:12.800504+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:16:12.800563+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:12.800630+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:12.800933+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:13.052022+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:13.052068+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:13.052415+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:13.061515+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:13.061974+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:13.062008+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:13.287769+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:13.330400+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:13.554377+00:00", "trade", 13.2367, 2.0]
["2026-09-18T19:16:13.637636+00:00", "trade", 13.234, 500.0]
["2026-09-18T19:16:13.702985+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:16:13.890570+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:13.890582+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:16:14.106700+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:14.106750+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:14.194323+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:14.194382+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:14.194761+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:14.194870+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:14.216937+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:14.272398+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:14.747909+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:14.771140+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:16:15.085526+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.186292+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.210951+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.285310+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.565488+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:16:15.715315+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.723460+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.723915+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.828448+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:16:15.828743+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:16:15.829058+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.829065+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.829079+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.829108+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.829179+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.829296+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.829659+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.830532+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.830978+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.832254+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.832463+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.832518+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:15.929386+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.157946+00:00", "trade", 13.235, 6.0]
["2026-09-18T19:16:16.158298+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.158325+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.158835+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.158841+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.160532+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.164099+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.164123+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.167209+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.167247+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.167271+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.212351+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.212495+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.330613+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.330638+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.331946+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.332214+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.335508+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.425283+00:00", "trade", 13.235, 1500.0]
["2026-09-18T19:16:16.494075+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.494103+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.782038+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:16.924076+00:00", "trade", 13.237, 1.0]
["2026-09-18T19:16:17.007375+00:00", "trade", 13.2246, 200.0]
["2026-09-18T19:16:17.061904+00:00", "trade", 13.2399, 55.0]
["2026-09-18T19:16:17.096895+00:00", "trade", 13.1965, 100.0]
["2026-09-18T19:16:17.391323+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:17.391348+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:17.391965+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:17.395916+00:00", "trade", 13.235, 51.0]
["2026-09-18T19:16:17.402427+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:17.402452+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:17.405443+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:17.537024+00:00", "trade", 13.1965, 1.0]
["2026-09-18T19:16:17.565470+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:17.565844+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:17.567593+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:17.568397+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:17.568547+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:17.568573+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:17.569221+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:17.569509+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:17.578070+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:17.623414+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:16:17.722974+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:17.947272+00:00", "trade", 13.235, 700.0]
["2026-09-18T19:16:17.973946+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:16:18.027777+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:16:18.105227+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:18.424012+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:18.424469+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:18.525312+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:18.744051+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:18.783783+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:18.783839+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:18.877278+00:00", "trade", 13.235, 165.0]
["2026-09-18T19:16:18.877949+00:00", "trade", 13.235, 61.0]
["2026-09-18T19:16:18.878056+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:18.988175+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:18.988201+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:18.988727+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:18.989188+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:19.254065+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:19.255381+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:19.557976+00:00", "trade", 13.2329, 8.0]
["2026-09-18T19:16:19.563670+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:19.563693+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:19.767368+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:16:19.767452+00:00", "trade", 13.235, 80.0]
["2026-09-18T19:16:19.767734+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:16:19.767918+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:19.768350+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:19.768374+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:19.776422+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:16:19.776494+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:19.804281+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:19.814868+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:16:19.814882+00:00", "trade", 13.235, 25.0]
["2026-09-18T19:16:19.814982+00:00", "trade", 13.235, 75.0]
["2026-09-18T19:16:19.815570+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:19.952565+00:00", "trade", 13.2375, 1386.0]
["2026-09-18T19:16:19.975000+00:00", "trade", 13.2375, 2.0]
["2026-09-18T19:16:20.025757+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:16:20.344500+00:00", "trade", 13.1967, 1.0]
["2026-09-18T19:16:20.354446+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:20.354472+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:20.354489+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:20.355194+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:20.451910+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:20.452368+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:20.475395+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:20.971879+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:16:21.057721+00:00", "trade", 13.1756, 23.0]
["2026-09-18T19:16:21.066051+00:00", "trade", 13.1756, 15.0]
["2026-09-18T19:16:21.205137+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:21.205646+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:21.205673+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:21.206102+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:21.350625+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:21.551777+00:00", "trade", 13.2367, 2.0]
["2026-09-18T19:16:21.993927+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:16:21.995175+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:22.000865+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:22.000891+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:22.000958+00:00", "trade", 13.235, 82.0]
["2026-09-18T19:16:22.015752+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:22.016550+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:22.017017+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:22.040816+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:22.064930+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:22.190916+00:00", "trade", 13.2355, 36.0]
["2026-09-18T19:16:22.370966+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:22.371559+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:22.509612+00:00", "trade", 13.24, 7.0]
["2026-09-18T19:16:22.509621+00:00", "trade", 13.235, 7.0]
["2026-09-18T19:16:22.510346+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:22.520835+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:22.622993+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:16:22.762851+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:22.762972+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:22.817631+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:22.818123+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:22.844421+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:23.232499+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:23.380112+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:23.397799+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:23.398139+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:23.436089+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:23.539310+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:23.564526+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:25.151556+00:00", "trade", 13.2189, 37.0]
["2026-09-18T19:16:25.216709+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:16:25.335139+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:25.337587+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:25.607168+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:16:25.909640+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:16:26.026884+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:26.027358+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:26.027380+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:26.027817+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:26.028819+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:26.063233+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:26.063823+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:26.063920+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:26.067236+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:26.292789+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:26.295129+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:26.704237+00:00", "trade", 13.234, 800.0]
["2026-09-18T19:16:26.724026+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:26.724028+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:16:26.724115+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.019324+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:27.019326+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:27.024011+00:00", "trade", 13.23, 56.0]
["2026-09-18T19:16:27.024034+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.024041+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.024050+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.024059+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.024076+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.024088+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.024118+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:16:27.024125+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:16:27.024126+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:16:27.024135+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.025207+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:16:27.025208+00:00", "trade", 13.235, 499.0]
["2026-09-18T19:16:27.025693+00:00", "trade", 13.235, 418.0]
["2026-09-18T19:16:27.025693+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:27.027037+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.028063+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.107364+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.124542+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.124574+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.162408+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.180921+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:27.297835+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.685899+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.741120+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:27.751328+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:28.018540+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:28.144814+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:28.284822+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:28.342124+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:28.507734+00:00", "trade", 13.1985, 1.0]
["2026-09-18T19:16:28.514339+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:29.053198+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:29.092505+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:29.510032+00:00", "trade", 13.2356, 1.0]
["2026-09-18T19:16:29.780778+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:29.803865+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:30.247395+00:00", "trade", 13.235, 690.0]
["2026-09-18T19:16:30.256508+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:16:30.265085+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:16:30.265695+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:16:30.266823+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:30.272264+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:16:30.292063+00:00", "trade", 13.235, 118.0]
["2026-09-18T19:16:30.307196+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:16:30.326571+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:16:30.499408+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:16:30.752885+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:30.993309+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:16:31.403649+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:31.661685+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:31.781294+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:31.781683+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:31.782142+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:31.816339+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:31.824648+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:31.957541+00:00", "trade", 13.1758, 15.0]
["2026-09-18T19:16:31.974404+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:16:32.019470+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:32.019962+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:32.051182+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:16:32.057662+00:00", "trade", 13.235, 600.0]
["2026-09-18T19:16:32.085132+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:32.119830+00:00", "trade", 13.2276, 2.0]
["2026-09-18T19:16:32.725868+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:32.776854+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:33.245719+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:16:33.556715+00:00", "trade", 13.235, 4000.0]
["2026-09-18T19:16:33.560538+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:34.020266+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:16:34.021495+00:00", "trade", 13.235, 41.0]
["2026-09-18T19:16:34.022646+00:00", "trade", 13.235, 8.0]
["2026-09-18T19:16:34.023772+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:16:34.424026+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:16:34.626933+00:00", "trade", 13.232, 20.0]
["2026-09-18T19:16:34.646387+00:00", "trade", 13.2327, 20.0]
["2026-09-18T19:16:35.070240+00:00", "trade", 13.2301, 100.0]
["2026-09-18T19:16:35.531765+00:00", "trade", 13.235, 293.0]
["2026-09-18T19:16:35.531774+00:00", "trade", 13.24, 293.0]
["2026-09-18T19:16:35.531803+00:00", "trade", 13.235, 7.0]
["2026-09-18T19:16:35.531812+00:00", "trade", 13.24, 7.0]
["2026-09-18T19:16:35.531836+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:35.531843+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:35.533052+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:35.648202+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:16:35.663875+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:35.879340+00:00", "trade", 13.2399, 188.0]
["2026-09-18T19:16:35.887050+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:16:35.901551+00:00", "trade", 13.2377, 1.0]
["2026-09-18T19:16:36.137944+00:00", "trade", 13.235, 150.0]
["2026-09-18T19:16:36.187454+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:36.254839+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:36.254842+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:16:36.254868+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:16:36.255633+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:36.255640+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:36.257084+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:36.257425+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:36.299276+00:00", "trade", 13.24, 43.0]
["2026-09-18T19:16:36.299285+00:00", "trade", 13.235, 43.0]
["2026-09-18T19:16:36.299322+00:00", "trade", 13.24, 7.0]
["2026-09-18T19:16:36.299330+00:00", "trade", 13.235, 7.0]
["2026-09-18T19:16:36.300103+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:36.898281+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:37.487142+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:16:37.774365+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:38.069751+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:16:38.431134+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:38.637477+00:00", "trade", 13.235, 5000.0]
["2026-09-18T19:16:38.819464+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:16:38.878659+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:16:38.879446+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:38.913828+00:00", "trade", 13.202, 2.0]
["2026-09-18T19:16:39.575836+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:39.846040+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:16:39.846826+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:39.945133+00:00", "trade", 13.2301, 100.0]
["2026-09-18T19:16:40.555817+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:40.555819+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:40.555820+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:16:40.555822+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:40.555824+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:40.555826+00:00", "trade", 13.23, 7.0]
["2026-09-18T19:16:40.555828+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:16:40.555828+00:00", "trade", 13.23, 2599.0]
["2026-09-18T19:16:40.555831+00:00", "trade", 13.23, 1175.0]
["2026-09-18T19:16:40.555831+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:40.555832+00:00", "trade", 13.23, 40.0]
["2026-09-18T19:16:40.555833+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:16:40.555835+00:00", "trade", 13.23, 89.0]
["2026-09-18T19:16:40.555866+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:16:40.555867+00:00", "trade", 13.23, 162.0]
["2026-09-18T19:16:40.555879+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:40.555886+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:40.555887+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:40.555889+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.555890+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:40.555894+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:16:40.555895+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.555904+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.555911+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.555918+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.555924+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.555932+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.555939+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.555945+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.555955+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.555960+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:40.555961+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.555969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.555976+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.555983+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.555989+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.555996+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.556011+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.556025+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.556032+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.556038+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.556045+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.556051+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.556058+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.556064+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.556071+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.556078+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.556090+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.556096+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.556104+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.556112+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:16:40.556118+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556125+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556132+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556138+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556145+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556151+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556158+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556164+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556171+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556179+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556187+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556194+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556201+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556207+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556235+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556242+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556248+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556255+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556263+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556270+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556281+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:16:40.556284+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556291+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:16:40.556291+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:16:40.556295+00:00", "trade", 13.23, 16.0]
["2026-09-18T19:16:40.556295+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:40.556295+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:16:40.556296+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.556304+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.556382+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.556462+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.556469+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.556476+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.556525+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.556649+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.556753+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:16:40.556759+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.556768+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.556792+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.556812+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.556836+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.556850+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.556899+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.556917+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.557071+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.557165+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.557256+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.557282+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.557311+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.557323+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.557392+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.557572+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:16:40.558773+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.559187+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.559228+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.559858+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:16:40.559901+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.559909+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.559922+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.559958+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:16:40.559974+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.560056+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.560168+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.560251+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.560303+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.560360+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.562835+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.563430+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.587045+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.587469+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.588456+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.591449+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.591459+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.734519+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.782217+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.854078+00:00", "trade", 13.2314, 213.0]
["2026-09-18T19:16:40.854928+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:40.854939+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:41.351118+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:41.351127+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:41.483355+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:41.483399+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:41.554477+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:41.616707+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:41.619307+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:41.619831+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:41.620114+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:41.620159+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:41.620635+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:41.682869+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:41.929209+00:00", "trade", 13.1767, 100.0]
["2026-09-18T19:16:41.977304+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:41.977363+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.156213+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:16:42.156293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.156571+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.156618+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.156697+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.157066+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.157255+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.222902+00:00", "trade", 13.2285, 1.0]
["2026-09-18T19:16:42.223212+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.254022+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.254833+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.486393+00:00", "trade", 13.225, 6000.0]
["2026-09-18T19:16:42.487249+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.487309+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.487322+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.487353+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.835933+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.835941+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.871764+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:42.983608+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:43.927525+00:00", "trade", 13.2047, 2.0]
["2026-09-18T19:16:43.989336+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:43.989394+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:43.989494+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:44.020770+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:16:44.020993+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:16:44.021336+00:00", "trade", 13.225, 150.0]
["2026-09-18T19:16:44.022163+00:00", "trade", 13.225, 174.0]
["2026-09-18T19:16:44.022369+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:16:44.023194+00:00", "trade", 13.225, 68.0]
["2026-09-18T19:16:44.023834+00:00", "trade", 13.225, 7.0]
["2026-09-18T19:16:44.024489+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:16:44.026290+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:44.026299+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:44.026316+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:44.026389+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:16:44.026591+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:44.026833+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:44.034433+00:00", "trade", 13.2201, 1.0]
["2026-09-18T19:16:44.317463+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:44.534464+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:44.534490+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:44.561273+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:44.618937+00:00", "trade", 13.2221, 500.0]
["2026-09-18T19:16:44.675869+00:00", "trade", 13.22, 82.0]
["2026-09-18T19:16:44.675871+00:00", "trade", 13.22, 18.0]
["2026-09-18T19:16:44.675891+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:44.750361+00:00", "trade", 13.2228, 1.0]
["2026-09-18T19:16:45.151932+00:00", "trade", 13.2277, 1.0]
["2026-09-18T19:16:45.508165+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:45.879343+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:45.901990+00:00", "trade", 13.2222, 1000.0]
["2026-09-18T19:16:46.111995+00:00", "trade", 13.2316, 8.0]
["2026-09-18T19:16:46.118857+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:46.118882+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:46.118892+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:46.119140+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:46.203130+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:16:47.157803+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:16:47.304619+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:16:47.304619+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:16:47.305074+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:47.325027+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:48.499054+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:48.512942+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:48.621794+00:00", "trade", 13.2229, 200.0]
["2026-09-18T19:16:48.632334+00:00", "trade", 13.2229, 100.0]
["2026-09-18T19:16:48.636172+00:00", "trade", 13.2229, 100.0]
["2026-09-18T19:16:48.678347+00:00", "trade", 13.2229, 100.0]
["2026-09-18T19:16:48.681902+00:00", "trade", 13.2229, 100.0]
["2026-09-18T19:16:48.685426+00:00", "trade", 13.2229, 100.0]
["2026-09-18T19:16:49.202260+00:00", "trade", 13.2055, 1.0]
["2026-09-18T19:16:50.187317+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:16:50.187319+00:00", "trade", 13.22, 8.0]
["2026-09-18T19:16:50.187321+00:00", "trade", 13.22, 1900.0]
["2026-09-18T19:16:50.187322+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:16:50.187324+00:00", "trade", 13.22, 2600.0]
["2026-09-18T19:16:50.187327+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:16:50.187346+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:50.187362+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:50.187369+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:50.187375+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:50.187414+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:16:50.187434+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:50.187453+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:16:50.187468+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:50.187479+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:16:50.187480+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:16:50.187509+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:50.187549+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:50.187556+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:50.187564+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187571+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187577+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187583+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187590+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187597+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187604+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187614+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187622+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187625+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187629+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187637+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187645+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187651+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187679+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187687+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187702+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187709+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187735+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187807+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187863+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:16:50.187864+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187933+00:00", "trade", 13.22, 87.0]
["2026-09-18T19:16:50.187940+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:16:50.187977+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:50.187990+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:16:50.188000+00:00", "trade", 13.22, 45.0]
["2026-09-18T19:16:50.188006+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.188006+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.188034+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.188046+00:00", "trade", 13.22, 83.0]
["2026-09-18T19:16:50.188054+00:00", "trade", 13.22, 13.0]
["2026-09-18T19:16:50.188054+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:16:50.188055+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:16:50.188087+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:16:50.188093+00:00", "trade", 13.22, 61.0]
["2026-09-18T19:16:50.188151+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.188167+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.188174+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.188181+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.188283+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.188309+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.188396+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.188412+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.188473+00:00", "trade", 13.22, 98.0]
["2026-09-18T19:16:50.188486+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:16:50.188526+00:00", "trade", 13.215, 60.0]
["2026-09-18T19:16:50.188728+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.188735+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.188786+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.188969+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:16:50.190767+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.191020+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.194047+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:16:50.203301+00:00", "trade", 13.22, 11.0]
["2026-09-18T19:16:50.218252+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.219765+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.267403+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:16:50.267909+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.288305+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:16:50.288337+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:16:50.487421+00:00", "trade", 13.215, 278.0]
["2026-09-18T19:16:50.633680+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.634139+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.634159+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.634899+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.634910+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.635370+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.691716+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.691989+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.694919+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.696515+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:50.812165+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.007848+00:00", "trade", 13.215, 6000.0]
["2026-09-18T19:16:51.079370+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.079417+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.088264+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:16:51.107819+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.188891+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.357028+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.357468+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.357512+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.396921+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.397023+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:16:51.397045+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.397050+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.397051+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.397052+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:16:51.397056+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:16:51.397058+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.397058+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.397059+00:00", "trade", 13.22, 7400.0]
["2026-09-18T19:16:51.397063+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:16:51.397066+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.397070+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:16:51.397073+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.397086+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.397101+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.397108+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.397114+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.397120+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.397127+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.397133+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:16:51.397140+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397148+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397155+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397161+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397168+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397174+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397181+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397188+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397195+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397208+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397215+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397222+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397235+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397248+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397401+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397447+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397468+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:16:51.397471+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:16:51.397482+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:51.397536+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:51.397580+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:51.397607+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:51.397608+00:00", "trade", 13.2274, 50.0]
["2026-09-18T19:16:51.397652+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:16:51.397660+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:51.397834+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:51.397997+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:51.398031+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:51.399118+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:51.399389+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:51.399481+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:51.399936+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:51.400111+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:51.408406+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:51.408815+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:51.434790+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:51.915591+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:52.534256+00:00", "trade", 13.23, 2000.0]
["2026-09-18T19:16:52.689904+00:00", "trade", 13.2234, 5000.0]
["2026-09-18T19:16:53.007694+00:00", "trade", 13.2062, 2.0]
["2026-09-18T19:16:53.049320+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.054728+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.058006+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.058466+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.077305+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:16:53.163251+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.221520+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.221974+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.322722+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.416552+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.416798+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.416808+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.416968+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.417269+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.417687+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.418181+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:16:53.418682+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.424613+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.424732+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.424761+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.424845+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.427731+00:00", "trade", 13.225, 766.0]
["2026-09-18T19:16:53.427896+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:16:53.428709+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.429166+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.432539+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.450812+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.470577+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.470870+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.482265+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.493605+00:00", "trade", 13.2271, 100.0]
["2026-09-18T19:16:53.610675+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:53.750831+00:00", "trade", 13.2299, 500.0]
["2026-09-18T19:16:53.773543+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:54.092061+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:54.092517+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:54.092905+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:54.094287+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:54.225922+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:54.451201+00:00", "trade", 13.2299, 5000.0]
["2026-09-18T19:16:54.546989+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:54.547015+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:54.547475+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:54.547496+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:54.553524+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:54.616906+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:54.617360+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:54.731132+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:16:55.126202+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:55.126332+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:55.126786+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:55.126822+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:55.127282+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:55.600359+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:55.683381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:55.684574+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:55.752891+00:00", "trade", 13.23, 8000.0]
["2026-09-18T19:16:55.753587+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:55.821371+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:55.840135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:55.840598+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:55.840631+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:55.841094+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:55.901878+00:00", "trade", 13.2231, 100.0]
["2026-09-18T19:16:56.026608+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:56.027063+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:56.052936+00:00", "trade", 13.2277, 3.0]
["2026-09-18T19:16:56.062689+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:56.342521+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:56.343007+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:56.568735+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:16:56.623661+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:56.624118+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:56.624130+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:56.627789+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:56.628247+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:56.628255+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:56.809464+00:00", "trade", 13.222, 49.0]
["2026-09-18T19:16:57.028583+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:16:57.061333+00:00", "trade", 13.2235, 20.0]
["2026-09-18T19:16:57.105300+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:57.105459+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:57.105757+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:57.105771+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:57.227201+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:16:57.227225+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:16:57.227344+00:00", "trade", 13.225, 75.0]
["2026-09-18T19:16:57.242252+00:00", "trade", 13.2276, 1.0]
["2026-09-18T19:16:57.242613+00:00", "trade", 13.2276, 1.0]
["2026-09-18T19:16:57.562241+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:57.562697+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:57.626723+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:57.627181+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:57.635589+00:00", "trade", 13.2201, 200.0]
["2026-09-18T19:16:58.575693+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:58.576154+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:58.576164+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:58.697240+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:58.882049+00:00", "trade", 13.2294, 10.0]
["2026-09-18T19:16:59.064428+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:59.064602+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:59.064658+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:59.065088+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:59.065116+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:59.065427+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:59.147261+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:16:59.397235+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:59.397597+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:59.399428+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:16:59.887803+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:16:59.999269+00:00", "trade", 13.2074, 1.0]
["2026-09-18T19:17:00.021654+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:00.022268+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:00.022291+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:00.174803+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:00.175263+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:00.207674+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:00.296555+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:00.356157+00:00", "trade", 13.2272, 100.0]
["2026-09-18T19:17:00.356919+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:17:00.411587+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:00.541257+00:00", "trade", 13.2241, 100.0]
["2026-09-18T19:17:00.664353+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:00.938313+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:00.942479+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:00.942943+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:01.079713+00:00", "trade", 13.2243, 300.0]
["2026-09-18T19:17:01.080501+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:01.239722+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:01.239911+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:01.240182+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:01.240626+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:01.279696+00:00", "trade", 13.2268, 100.0]
["2026-09-18T19:17:01.439804+00:00", "trade", 13.2295, 500.0]
["2026-09-18T19:17:01.469654+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:01.470130+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:01.552965+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:01.837155+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:01.837228+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:01.837619+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:01.837683+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:01.933793+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:02.045054+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:17:02.045101+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:02.110327+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:17:02.124545+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:02.149742+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:02.181989+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:17:03.337808+00:00", "trade", 13.2243, 100.0]
["2026-09-18T19:17:03.413570+00:00", "trade", 13.225, 192.0]
["2026-09-18T19:17:03.498907+00:00", "trade", 13.2088, 1.0]
["2026-09-18T19:17:03.656202+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:17:04.112742+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.112969+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.112981+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:04.113655+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.113662+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.113684+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.113696+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.113703+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.113717+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.114114+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.116451+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.119015+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.148909+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.286356+00:00", "trade", 13.2067, 1.0]
["2026-09-18T19:17:04.647905+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:17:04.648393+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.649142+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.654907+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.747100+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:17:04.858298+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.858316+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.917524+00:00", "trade", 13.2295, 21.0]
["2026-09-18T19:17:04.918682+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.919191+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:04.939231+00:00", "trade", 13.2296, 7.0]
["2026-09-18T19:17:05.258474+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:05.398161+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:17:05.398949+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:05.603530+00:00", "trade", 13.2201, 50.0]
["2026-09-18T19:17:05.623148+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:05.731904+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:17:05.961271+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:05.965469+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:05.970483+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.017562+00:00", "trade", 13.2201, 6000.0]
["2026-09-18T19:17:06.018255+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.068043+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:17:06.069179+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.071783+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.072715+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:17:06.073164+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:17:06.073440+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073532+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073540+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073547+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073675+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:06.073677+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:06.073678+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:17:06.073680+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:17:06.073683+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:06.073684+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:06.073696+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:17:06.073725+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073731+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073738+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073744+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073751+00:00", "trade", 13.22, 61.0]
["2026-09-18T19:17:06.073752+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073757+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:17:06.073758+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:17:06.073759+00:00", "trade", 13.22, 38.0]
["2026-09-18T19:17:06.073760+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073764+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:06.073766+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:17:06.073768+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073773+00:00", "trade", 13.22, 7.0]
["2026-09-18T19:17:06.073774+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073777+00:00", "trade", 13.22, 1009.0]
["2026-09-18T19:17:06.073779+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:17:06.073781+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073785+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:17:06.073795+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073809+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073816+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073822+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073830+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073836+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073849+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073856+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073867+00:00", "trade", 13.22, 28.0]
["2026-09-18T19:17:06.073871+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073874+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073877+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073885+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073892+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073898+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073900+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:06.073905+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073911+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073918+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073924+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073931+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073975+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073990+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:06.073997+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:06.074004+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:06.074012+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:06.074020+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:06.074026+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:06.074033+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:06.074046+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:06.074052+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:06.074059+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:06.074065+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:06.074072+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:06.074079+00:00", "trade", 13.22, 75.0]
["2026-09-18T19:17:06.074079+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:06.074082+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:06.074086+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:06.074089+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:17:06.074091+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:06.074092+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:06.074092+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:17:06.074092+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.074107+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.074113+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.074119+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.074124+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:06.074126+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.074133+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.074140+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.074153+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.074160+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.074173+00:00", "trade", 13.2239, 25.0]
["2026-09-18T19:17:06.074184+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:06.074281+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.074384+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:17:06.074384+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.074435+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:06.074536+00:00", "trade", 13.2239, 300.0]
["2026-09-18T19:17:06.074549+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.074591+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.074640+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.074960+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.074973+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.074978+00:00", "trade", 13.2239, 300.0]
["2026-09-18T19:17:06.075112+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.075153+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.075814+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.075938+00:00", "trade", 13.2239, 200.0]
["2026-09-18T19:17:06.075983+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.076072+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.076226+00:00", "trade", 13.2239, 28.0]
["2026-09-18T19:17:06.076363+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.076421+00:00", "trade", 13.2239, 500.0]
["2026-09-18T19:17:06.076940+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.077007+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.097709+00:00", "trade", 13.22, 18.0]
["2026-09-18T19:17:06.098283+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:06.098294+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:06.098371+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:06.098494+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:06.098505+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:06.098554+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.098577+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.101846+00:00", "trade", 13.215, 11.0]
["2026-09-18T19:17:06.107519+00:00", "trade", 13.215, 250.0]
["2026-09-18T19:17:06.107581+00:00", "trade", 13.215, 650.0]
["2026-09-18T19:17:06.108451+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:06.114898+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:06.146682+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:06.174686+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.313806+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.313832+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.314342+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.314652+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.534562+00:00", "trade", 13.2199, 25.0]
["2026-09-18T19:17:06.535687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:06.591174+00:00", "trade", 13.215, 60.0]
["2026-09-18T19:17:06.591206+00:00", "trade", 13.21, 60.0]
["2026-09-18T19:17:06.591300+00:00", "trade", 13.215, 7940.0]
["2026-09-18T19:17:06.591884+00:00", "trade", 13.2226, 56.0]
["2026-09-18T19:17:06.609746+00:00", "trade", 13.2167, 1.0]
["2026-09-18T19:17:07.087749+00:00", "trade", 13.2144, 6000.0]
["2026-09-18T19:17:07.121759+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:17:07.136254+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:17:07.137858+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:17:07.142027+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:07.142483+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.142939+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.148928+00:00", "trade", 13.21, 90.0]
["2026-09-18T19:17:07.370546+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.600048+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.600081+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.676077+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.676531+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.676613+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.676684+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.676745+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.676789+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.677575+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.686438+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.686891+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.701900+00:00", "trade", 13.2104, 3014.0]
["2026-09-18T19:17:07.702185+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.702652+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.790840+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.849948+00:00", "trade", 13.2104, 1.0]
["2026-09-18T19:17:07.864632+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.865145+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:07.998806+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:17:08.081917+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:17:08.100849+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.100875+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.101282+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.101471+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.187820+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.208938+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:08.209400+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.209848+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:08.393278+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.393304+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.393555+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.393907+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.393989+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.578407+00:00", "trade", 13.2103, 100.0]
["2026-09-18T19:17:08.578910+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:17:08.578943+00:00", "trade", 13.215, 25.0]
["2026-09-18T19:17:08.579030+00:00", "trade", 13.215, 775.0]
["2026-09-18T19:17:08.626389+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.626895+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.627106+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.627293+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.730966+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.731429+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.731442+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.942166+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:08.943899+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.054706+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.107578+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.123735+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:09.124639+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.124958+00:00", "trade", 13.215, 83.0]
["2026-09-18T19:17:09.125188+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.126094+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:17:09.126860+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:17:09.127158+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:17:09.127719+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:17:09.128264+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.128993+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.204624+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.204631+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.204699+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:17:09.205089+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.205102+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.205190+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.205223+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:17:09.206950+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.265977+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.266064+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:17:09.591538+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:17:09.591540+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:17:09.591914+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.591981+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.705364+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:17:09.756740+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.760174+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.780315+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.788264+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.788291+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.788298+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.788559+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.788646+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:17:09.789103+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.789638+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.867468+00:00", "trade", 13.2123, 1.0]
["2026-09-18T19:17:09.909483+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.950642+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.966588+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:09.972844+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:10.028630+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:10.029810+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:10.029970+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:10.031827+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:10.297018+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:10.392225+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:10.810543+00:00", "trade", 13.2101, 500.0]
["2026-09-18T19:17:10.903057+00:00", "trade", 13.2118, 2500.0]
["2026-09-18T19:17:10.973068+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:11.009787+00:00", "trade", 13.2123, 100.0]
["2026-09-18T19:17:11.018033+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:17:11.018059+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:17:11.092671+00:00", "trade", 13.2104, 6.0]
["2026-09-18T19:17:11.128346+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:17:11.425472+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:12.422695+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:12.423230+00:00", "trade", 13.215, 149.0]
["2026-09-18T19:17:12.423266+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:12.423312+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:12.423319+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:12.423349+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:12.423454+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:12.423911+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:12.424139+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:12.426833+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:12.472535+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:12.673867+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:17:12.839916+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.091572+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:13.118752+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.367757+00:00", "trade", 13.215, 22.0]
["2026-09-18T19:17:13.448598+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.448896+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.452575+00:00", "trade", 13.215, 251.0]
["2026-09-18T19:17:13.452576+00:00", "trade", 13.215, 249.0]
["2026-09-18T19:17:13.452720+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.452837+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.452844+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.452858+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.453035+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.453179+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.453289+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.453751+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.461763+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.506854+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.526692+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.526708+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.526715+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.557277+00:00", "trade", 13.215, 372.0]
["2026-09-18T19:17:13.557769+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.558063+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.706131+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.761671+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.826912+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.860454+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.860964+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:13.861453+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:14.017369+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:14.104788+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:17:14.151170+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:14.292282+00:00", "trade", 13.2199, 2500.0]
["2026-09-18T19:17:14.292982+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:14.347490+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:14.347970+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:14.574863+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:14.710379+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:14.711022+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:14.728767+00:00", "trade", 13.2106, 1.0]
["2026-09-18T19:17:15.365914+00:00", "trade", 13.2238, 4.0]
["2026-09-18T19:17:15.635489+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:15.667695+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:15.760237+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:15.859492+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:15.861117+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.048348+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:16.048527+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:16.049211+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.161256+00:00", "trade", 13.2242, 500.0]
["2026-09-18T19:17:16.212400+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520463+00:00", "trade", 13.22, 85.0]
["2026-09-18T19:17:16.520465+00:00", "trade", 13.22, 38.0]
["2026-09-18T19:17:16.520465+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:17:16.520545+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:16.520559+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520566+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520572+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520579+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520581+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:17:16.520586+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520592+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:16.520594+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520597+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:17:16.520601+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520606+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:17:16.520607+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:17:16.520611+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:16.520616+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520623+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:16.520624+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520631+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520638+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520644+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520652+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520659+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520673+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520680+00:00", "trade", 13.22, 197.0]
["2026-09-18T19:17:16.520680+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:17:16.520680+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520765+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520772+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520777+00:00", "trade", 13.22, 128.0]
["2026-09-18T19:17:16.520787+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520820+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520840+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520847+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520855+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520857+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:17:16.520904+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520911+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520947+00:00", "trade", 13.22, 159.0]
["2026-09-18T19:17:16.520948+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520949+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:16.520949+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:17:16.520949+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:17:16.520950+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:16.520967+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:16.520968+00:00", "trade", 13.22, 160.0]
["2026-09-18T19:17:16.521011+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:17:16.521027+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:16.521067+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:16.521087+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:16.521089+00:00", "trade", 13.22, 160.0]
["2026-09-18T19:17:16.521263+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:16.550029+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:17:16.555149+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:17:17.122611+00:00", "trade", 13.2243, 100.0]
["2026-09-18T19:17:17.133928+00:00", "trade", 13.2243, 100.0]
["2026-09-18T19:17:17.156477+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:17:17.156664+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.156864+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.156873+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.156976+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.157434+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.157448+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.157519+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.157629+00:00", "trade", 13.215, 250.0]
["2026-09-18T19:17:17.157948+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.158151+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.158445+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.158493+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.158536+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.158645+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.158770+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.158902+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.159271+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.161746+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.162201+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.163815+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:17:17.174328+00:00", "trade", 13.215, 250.0]
["2026-09-18T19:17:17.203692+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.204128+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.221987+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:17:17.239180+00:00", "trade", 13.22, 12.0]
["2026-09-18T19:17:17.239851+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.239895+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.271055+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.320396+00:00", "trade", 13.2111, 200.0]
["2026-09-18T19:17:17.424498+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.424667+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.473573+00:00", "trade", 13.215, 700.0]
["2026-09-18T19:17:17.648564+00:00", "trade", 13.2177, 1.0]
["2026-09-18T19:17:17.674400+00:00", "trade", 13.2199, 500.0]
["2026-09-18T19:17:17.734577+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.734586+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.734672+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:17.741401+00:00", "trade", 13.22, 26.0]
["2026-09-18T19:17:17.741403+00:00", "trade", 13.22, 7.0]
["2026-09-18T19:17:17.766479+00:00", "trade", 13.217, 100.0]
["2026-09-18T19:17:17.774991+00:00", "trade", 13.217, 4.0]
["2026-09-18T19:17:18.066974+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:18.067693+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:18.067769+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:18.068163+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:18.099212+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:18.231978+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:18.231991+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:18.255078+00:00", "trade", 13.21, 9000.0]
["2026-09-18T19:17:18.255759+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:18.288138+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:18.408481+00:00", "trade", 13.2199, 1454.0]
["2026-09-18T19:17:18.409003+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:18.409481+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:18.409496+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:18.409662+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:18.441471+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:18.459768+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:18.459797+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:18.886606+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.203921+00:00", "trade", 13.2244, 200.0]
["2026-09-18T19:17:19.249322+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.357519+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.503745+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.517741+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.645469+00:00", "trade", 13.2244, 100.0]
["2026-09-18T19:17:19.646674+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.647015+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.647462+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.703837+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:19.725008+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.725011+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:19.725070+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.725475+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.725488+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.725504+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.725517+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.725526+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.725540+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.727766+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.727773+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.823099+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.823668+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.824128+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.836103+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.836174+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.837664+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:19.891674+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:20.099107+00:00", "trade", 13.2199, 500.0]
["2026-09-18T19:17:20.125880+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:20.173160+00:00", "trade", 13.2151, 5000.0]
["2026-09-18T19:17:20.215606+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:20.243138+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:20.243582+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:20.274561+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:20.274568+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:20.520541+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:20.521024+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:20.685635+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:20.686091+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:20.686147+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:20.709376+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.013257+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.026653+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.027109+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.027200+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.027412+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.027504+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.047773+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.048554+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.096878+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.096932+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.297688+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.297784+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.357013+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.357270+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.541137+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.546955+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.586247+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.586716+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.707427+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.723459+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.723471+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.724025+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.724340+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.724867+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.754329+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.815260+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:21.859898+00:00", "trade", 13.2244, 100.0]
["2026-09-18T19:17:22.371080+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:22.447080+00:00", "trade", 13.2142, 4.0]
["2026-09-18T19:17:22.615989+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:22.615996+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:22.616002+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:22.616015+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:22.616022+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:22.616026+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:17:22.616029+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:22.767661+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:22.768122+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:22.932290+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:23.079316+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:17:23.254701+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:23.255166+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:23.267082+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:17:23.808206+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:17:23.843585+00:00", "trade", 13.2185, 100.0]
["2026-09-18T19:17:24.425297+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:24.425735+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:24.426193+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:24.669105+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:24.669112+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:24.669137+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:24.670281+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:17:24.670530+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:24.670531+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:24.671373+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:24.671375+00:00", "trade", 13.215, 68.0]
["2026-09-18T19:17:24.672345+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:24.672807+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:24.672914+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:24.698868+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:24.734212+00:00", "trade", 13.2101, 20.0]
["2026-09-18T19:17:24.747777+00:00", "trade", 13.2219, 102.0]
["2026-09-18T19:17:25.248912+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:17:25.287069+00:00", "trade", 13.2219, 5.0]
["2026-09-18T19:17:25.399041+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:25.880591+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:17:26.412742+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.412753+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.476374+00:00", "trade", 13.22, 7.0]
["2026-09-18T19:17:26.477044+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.494164+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.496122+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.496451+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.501498+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.501903+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.501914+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.505232+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.511024+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.515533+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.526822+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.526864+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.527295+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.533757+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.534125+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.564059+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.564067+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:26.571956+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.077341+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:17:27.077535+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.175471+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.206441+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.591169+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.591325+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.592975+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.594594+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:17:27.595272+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.666317+00:00", "trade", 13.215, 8234.0]
["2026-09-18T19:17:27.666971+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.667603+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.667627+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.667883+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.667905+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.668351+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.668798+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.680439+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.684843+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.798715+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.798827+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.799208+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.823199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.824599+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:27.844661+00:00", "trade", 13.215, 766.0]
["2026-09-18T19:17:27.846356+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:28.031004+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:17:28.031436+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:28.031901+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:28.032005+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:28.032019+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:28.032031+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:28.064415+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:28.065109+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:28.065183+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:17:28.065568+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:28.065626+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:28.065634+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:28.065641+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:28.065647+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:28.065661+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:28.065674+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:28.065688+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:28.065694+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:28.065860+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:28.065962+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:28.065997+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:28.065999+00:00", "trade", 13.22, 1700.0]
["2026-09-18T19:17:28.065999+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:17:28.066001+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:28.066062+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:17:28.066068+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:28.066068+00:00", "trade", 13.22, 605.0]
["2026-09-18T19:17:28.066085+00:00", "trade", 13.22, 48.0]
["2026-09-18T19:17:28.066090+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:17:28.066136+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:17:28.066138+00:00", "trade", 13.22, 51.0]
["2026-09-18T19:17:28.066138+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:17:28.066140+00:00", "trade", 13.22, 974.0]
["2026-09-18T19:17:28.066140+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.066141+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.066149+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.066325+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.066393+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.066426+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.066431+00:00", "trade", 13.2144, 50.0]
["2026-09-18T19:17:28.066498+00:00", "trade", 13.22, 6996.0]
["2026-09-18T19:17:28.066507+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.066581+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.066802+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.066887+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.067178+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.067379+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.067874+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.068688+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.090622+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.103102+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.130454+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.158168+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.232575+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.276851+00:00", "trade", 13.225, 75.0]
["2026-09-18T19:17:28.425427+00:00", "trade", 13.22, 8000.0]
["2026-09-18T19:17:28.433863+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:17:28.434592+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.445645+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.511988+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.512641+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.591405+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.591601+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:28.592449+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:29.049009+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:29.049016+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:29.053875+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:29.283243+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:17:29.284029+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:29.284488+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:29.474433+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:29.629483+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:17:29.709609+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:29.710439+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:29.957517+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:17:29.957551+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:17:29.957639+00:00", "trade", 13.225, 175.0]
["2026-09-18T19:17:29.958226+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:30.068598+00:00", "trade", 13.2211, 91.0]
["2026-09-18T19:17:30.069749+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:30.108121+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:30.776535+00:00", "trade", 13.2244, 200.0]
["2026-09-18T19:17:30.957303+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:30.957416+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:30.962476+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:30.996989+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:31.017688+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:31.017717+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:31.017729+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:31.018808+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:31.019258+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:31.057529+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:31.183292+00:00", "trade", 13.2201, 8000.0]
["2026-09-18T19:17:31.184111+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:31.539645+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:31.812893+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:31.865207+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:32.000460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:32.059711+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:32.060180+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:32.351470+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:32.485485+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:17:32.486259+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:32.847142+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:32.847892+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:32.847956+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:32.847986+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:32.908912+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:32.908928+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:33.020122+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:33.246748+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:17:33.247539+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:33.634728+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:33.673599+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:33.674064+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:33.674094+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:33.697803+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:33.697810+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:33.715536+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:33.716001+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:33.874711+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:33.874824+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:33.999282+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:34.142520+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:34.233415+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:34.256257+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:34.523792+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:34.599919+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.132395+00:00", "trade", 13.228, 16.0]
["2026-09-18T19:17:35.133183+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.133236+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.133575+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.200736+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.202248+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.202333+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.204565+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.206395+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.216122+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.216877+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.220328+00:00", "trade", 13.2153, 2.0]
["2026-09-18T19:17:35.309021+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.320679+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.448950+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:17:35.449932+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.450375+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.450402+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.550236+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.552257+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.560381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.560667+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.618761+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.619205+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.665027+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.745829+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.746032+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.758251+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:35.762607+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:36.196051+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:36.196491+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:36.197172+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:36.295564+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:36.545025+00:00", "trade", 13.2299, 5000.0]
["2026-09-18T19:17:37.117654+00:00", "trade", 13.2244, 100.0]
["2026-09-18T19:17:37.148028+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:37.172434+00:00", "trade", 13.2154, 70.0]
["2026-09-18T19:17:37.261585+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:37.488238+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:17:37.615418+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:37.615872+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:37.615894+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:37.906749+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:37.907210+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:38.339313+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:17:38.341411+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:38.342109+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:38.625779+00:00", "trade", 13.2214, 1.0]
["2026-09-18T19:17:38.625914+00:00", "trade", 13.2299, 6000.0]
["2026-09-18T19:17:38.829881+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:38.830324+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:38.837907+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:38.841648+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.153364+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.153825+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.201889+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.292460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.292784+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.315710+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.405708+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.405842+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.405850+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.406172+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.406184+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.406658+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.411341+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.411787+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.411799+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.412016+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.412060+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.412232+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.412496+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.412527+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.420175+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.446167+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.465871+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:17:39.465874+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.466118+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.466268+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.466704+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.467167+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.468461+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.471524+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.471973+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.486140+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.614727+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.620376+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.620834+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.621272+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:39.649344+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:40.055827+00:00", "trade", 13.225, 800.0]
["2026-09-18T19:17:40.177712+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:40.309705+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:40.338072+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:40.857412+00:00", "trade", 13.2203, 1.0]
["2026-09-18T19:17:40.891280+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:40.892089+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:40.984584+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:40.985059+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:41.060960+00:00", "trade", 13.225, 80.0]
["2026-09-18T19:17:41.504843+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:41.504975+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:41.505007+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:41.505018+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:41.506388+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:41.508863+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:41.508990+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:41.509938+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:41.512517+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:41.512585+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:17:41.512585+00:00", "trade", 13.23, 1062.0]
["2026-09-18T19:17:41.512688+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:41.512695+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:41.512702+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:41.512716+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:41.512723+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:41.512739+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:41.512755+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.512770+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.512776+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.512782+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.512789+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.512803+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.512811+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.512817+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.512825+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.512840+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.512847+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.512869+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.512871+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:17:41.512890+00:00", "trade", 13.23, 136.0]
["2026-09-18T19:17:41.512890+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.512895+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.512902+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.513022+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.513067+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.513102+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.513168+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:17:41.513175+00:00", "trade", 13.23, 140.0]
["2026-09-18T19:17:41.513175+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:17:41.513175+00:00", "trade", 13.23, 160.0]
["2026-09-18T19:17:41.513175+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:41.513176+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:17:41.513413+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:17:41.513414+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:41.513425+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:41.513451+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:41.513538+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:41.513681+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:41.513723+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:41.513793+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:41.513866+00:00", "trade", 13.23, 8.0]
["2026-09-18T19:17:41.514060+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:41.514839+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:41.546536+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:17:41.555761+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:41.658664+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:17:41.994062+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:42.340664+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:42.342402+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:42.412136+00:00", "trade", 13.2362, 6000.0]
["2026-09-18T19:17:42.413158+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:42.413318+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:42.415814+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:42.722146+00:00", "trade", 13.2357, 700.0]
["2026-09-18T19:17:42.722734+00:00", "trade", 13.2251, 50.0]
["2026-09-18T19:17:43.298777+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:43.569834+00:00", "trade", 13.2372, 15.0]
["2026-09-18T19:17:43.809601+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:17:44.153505+00:00", "trade", 13.2206, 3.0]
["2026-09-18T19:17:44.706748+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:44.923076+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:45.321674+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:17:45.342391+00:00", "trade", 13.2165, 2.0]
["2026-09-18T19:17:46.496737+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:17:46.512966+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:46.513431+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:46.975056+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:46.978347+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:47.599003+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:17:47.599731+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:47.620205+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:47.620657+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:47.864242+00:00", "trade", 13.2251, 17.0]
["2026-09-18T19:17:47.892993+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:47.893458+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:48.066205+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:48.066862+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:48.070736+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:48.070769+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:48.162749+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:17:48.265907+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:17:48.397891+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:49.432929+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:17:49.433399+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:49.433414+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:49.560811+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:49.773606+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:50.213898+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.034952+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.045018+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.045579+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.045634+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.045809+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.045966+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.054816+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:17:51.523097+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.523894+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.524352+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.525215+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.525665+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:17:51.526022+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.530421+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.530446+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.531039+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.533665+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.710282+00:00", "trade", 13.2167, 100.0]
["2026-09-18T19:17:51.794227+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:17:51.903257+00:00", "trade", 13.2301, 5000.0]
["2026-09-18T19:17:51.933409+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.934370+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:51.973355+00:00", "trade", 13.2301, 105.0]
["2026-09-18T19:17:52.196595+00:00", "trade", 13.235, 15.0]
["2026-09-18T19:17:52.503718+00:00", "trade", 13.2258, 600.0]
["2026-09-18T19:17:52.966562+00:00", "trade", 13.235, 589.0]
["2026-09-18T19:17:53.223183+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:53.235231+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:53.439766+00:00", "trade", 13.2258, 200.0]
["2026-09-18T19:17:53.451718+00:00", "trade", 13.2258, 100.0]
["2026-09-18T19:17:53.459313+00:00", "trade", 13.2258, 100.0]
["2026-09-18T19:17:53.463383+00:00", "trade", 13.2258, 100.0]
["2026-09-18T19:17:53.878806+00:00", "trade", 13.2342, 150.0]
["2026-09-18T19:17:53.944264+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:53.945072+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:54.965296+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:54.965315+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:55.450722+00:00", "trade", 13.2399, 2.0]
["2026-09-18T19:17:55.531665+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:55.732355+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:55.863775+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:55.898674+00:00", "trade", 13.217, 200.0]
["2026-09-18T19:17:55.929643+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:17:56.094243+00:00", "trade", 13.217, 1.0]
["2026-09-18T19:17:56.271356+00:00", "trade", 13.2302, 300.0]
["2026-09-18T19:17:56.483260+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.483287+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.483948+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.484003+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.485386+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:17:56.485389+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:17:56.485449+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:17:56.485451+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:17:56.486180+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:17:56.486180+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:17:56.486668+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.488354+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.488802+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.489037+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.514186+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.689625+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:17:56.703657+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:17:56.703995+00:00", "trade", 13.235, 182.0]
["2026-09-18T19:17:56.704075+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:17:56.704797+00:00", "trade", 13.235, 111.0]
["2026-09-18T19:17:56.704835+00:00", "trade", 13.235, 61.0]
["2026-09-18T19:17:56.705742+00:00", "trade", 13.235, 33.0]
["2026-09-18T19:17:56.706434+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:17:56.707105+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:17:56.716553+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:17:56.716554+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:17:56.716556+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:17:56.716571+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.716588+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.716596+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.716603+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.717257+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.717280+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.717701+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.719623+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.720387+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:56.817402+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:57.595758+00:00", "trade", 13.2323, 1.0]
["2026-09-18T19:17:57.925464+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:58.092646+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:58.133937+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:58.135197+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:58.298271+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:58.380333+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:58.593922+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:58.630668+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:58.750748+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:58.756665+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:58.869002+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:58.894172+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093474+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093480+00:00", "trade", 13.23, 85.0]
["2026-09-18T19:17:59.093481+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:17:59.093482+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:17:59.093484+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:17:59.093487+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:17:59.093489+00:00", "trade", 13.23, 900.0]
["2026-09-18T19:17:59.093490+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:17:59.093492+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:17:59.093494+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:17:59.093495+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:17:59.093513+00:00", "trade", 13.23, 11.0]
["2026-09-18T19:17:59.093552+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093558+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093565+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093568+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:17:59.093571+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:17:59.093572+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093573+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:17:59.093574+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:17:59.093579+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093586+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093593+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093599+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093605+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093620+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093627+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093640+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093655+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093661+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093667+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093675+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093681+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093694+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093701+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093707+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093708+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093715+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093723+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093730+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093737+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093745+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093754+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093761+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093768+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093775+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093782+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093820+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093827+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093840+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:17:59.093915+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:59.093918+00:00", "trade", 13.23, 34.0]
["2026-09-18T19:17:59.093920+00:00", "trade", 13.23, 88.0]
["2026-09-18T19:17:59.093920+00:00", "trade", 13.23, 171.0]
["2026-09-18T19:17:59.093921+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:17:59.093921+00:00", "trade", 13.23, 16.0]
["2026-09-18T19:17:59.093922+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:17:59.093922+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:59.093923+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:17:59.093923+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:59.093925+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:17:59.093928+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:17:59.093928+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:17:59.093932+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:59.093938+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:17:59.093941+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:17:59.093942+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.093944+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.093951+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.093965+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.093972+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.093979+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.093987+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.093994+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094002+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094008+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094015+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094026+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094028+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094034+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094054+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094064+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094075+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094121+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094208+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094365+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094457+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094476+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094566+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094804+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.094943+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.095467+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.095916+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.095928+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.097707+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.098544+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.099128+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.104819+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.114399+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.233265+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.457025+00:00", "trade", 13.2207, 2.0]
["2026-09-18T19:17:59.891377+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.895434+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:17:59.917743+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:18:00.387975+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:00.676812+00:00", "trade", 13.1852, 17.0]
["2026-09-18T19:18:01.061917+00:00", "trade", 13.225, 250.0]
["2026-09-18T19:18:01.067774+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:01.067784+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:01.068238+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:01.109662+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:01.244346+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:18:01.583636+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:01.588086+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:01.920851+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:18:01.921991+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:01.922323+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:01.922790+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:01.933935+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:01.935774+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.012055+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.012615+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.013077+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.024237+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:18:02.024422+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.024433+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.049863+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.050183+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.050306+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:18:02.050335+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.050402+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.050457+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.050489+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.050677+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.051255+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.052133+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.052583+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.359904+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.360588+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.363569+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.572922+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:18:02.572933+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.573012+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.573399+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.573836+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.575571+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.585435+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:02.693693+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:18:03.068122+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:03.070923+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:03.071964+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:03.072409+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:03.088792+00:00", "trade", 13.225, 80.0]
["2026-09-18T19:18:03.088862+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:03.089092+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:03.089657+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:03.090053+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:03.091718+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:03.136979+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:03.317516+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:03.515227+00:00", "trade", 13.2238, 1.0]
["2026-09-18T19:18:03.762546+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:18:03.786908+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:18:04.334060+00:00", "trade", 13.2167, 1.0]
["2026-09-18T19:18:04.341941+00:00", "trade", 13.2253, 100.0]
["2026-09-18T19:18:04.351885+00:00", "trade", 13.2253, 100.0]
["2026-09-18T19:18:04.355368+00:00", "trade", 13.2253, 700.0]
["2026-09-18T19:18:04.767940+00:00", "trade", 13.2172, 7.0]
["2026-09-18T19:18:05.726530+00:00", "trade", 13.2204, 500.0]
["2026-09-18T19:18:06.179602+00:00", "trade", 13.2208, 10.0]
["2026-09-18T19:18:06.185525+00:00", "trade", 13.2208, 21.0]
["2026-09-18T19:18:06.448288+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:18:06.741577+00:00", "trade", 13.225, 15.0]
["2026-09-18T19:18:06.743988+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:18:07.042056+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:18:07.042168+00:00", "trade", 13.225, 786.0]
["2026-09-18T19:18:07.083150+00:00", "trade", 13.2213, 200.0]
["2026-09-18T19:18:07.212010+00:00", "trade", 13.2299, 250.0]
["2026-09-18T19:18:07.213117+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:07.213147+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:07.213199+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:07.214644+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:07.214940+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:07.747807+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:07.748091+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:07.748267+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:07.826368+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:07.929169+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:08.157516+00:00", "trade", 13.2273, 145.0]
["2026-09-18T19:18:08.385695+00:00", "trade", 13.2269, 200.0]
["2026-09-18T19:18:08.551279+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:08.551759+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:08.911590+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:08.913038+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:18:08.913263+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:18:09.061444+00:00", "trade", 13.2214, 638.0]
["2026-09-18T19:18:09.996280+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:10.012577+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:10.027996+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:10.173905+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:10.173927+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:18:10.174612+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:10.174694+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:10.175409+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:18:10.243947+00:00", "trade", 13.2243, 800.0]
["2026-09-18T19:18:10.263487+00:00", "trade", 13.225, 185.0]
["2026-09-18T19:18:10.294651+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:10.311507+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:10.610751+00:00", "trade", 13.23, 34.0]
["2026-09-18T19:18:10.613878+00:00", "trade", 13.225, 87.0]
["2026-09-18T19:18:10.613999+00:00", "trade", 13.225, 73.0]
["2026-09-18T19:18:10.636967+00:00", "trade", 13.225, 399.0]
["2026-09-18T19:18:10.767456+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:10.780240+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:18:10.780257+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:18:10.780275+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:18:10.780309+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:18:10.780427+00:00", "trade", 13.225, 950.0]
["2026-09-18T19:18:10.782694+00:00", "trade", 13.225, 75.0]
["2026-09-18T19:18:10.786935+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:18:10.808109+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:10.810683+00:00", "trade", 13.23, 85.0]
["2026-09-18T19:18:10.810684+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:18:10.810688+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:18:10.810688+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:18:10.810716+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:10.810723+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:10.810730+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:10.810736+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:10.810743+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:10.810749+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:10.810808+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:10.810815+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:10.810829+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:10.810843+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:10.810856+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:10.810869+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:10.810970+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:10.811013+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:18:10.811018+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:10.811028+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:18:10.811029+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:10.811051+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:18:10.811070+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:10.811092+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:10.811102+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:18:10.811106+00:00", "trade", 13.23, 35.0]
["2026-09-18T19:18:10.811201+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:10.811271+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:10.811324+00:00", "trade", 13.23, 440.0]
["2026-09-18T19:18:10.811325+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:18:10.811326+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.811344+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.811416+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.811504+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.811612+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.811672+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.811692+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.811714+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.811723+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.811748+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.811771+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.811794+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.811818+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.811849+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.811893+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.811949+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.812068+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.812157+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.812196+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.812252+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.812277+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.813746+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.814296+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.815517+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.815847+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:10.815940+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.816496+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:18:10.816710+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.821757+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:10.848378+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.849043+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:10.889758+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:10.960123+00:00", "trade", 13.235, 133.0]
["2026-09-18T19:18:11.006441+00:00", "trade", 13.235, 43.0]
["2026-09-18T19:18:11.079014+00:00", "trade", 13.235, 21.0]
["2026-09-18T19:18:11.080918+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:18:11.082504+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:18:11.179458+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:11.183186+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:11.248092+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:11.248590+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:11.269559+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:11.528059+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:11.529137+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:11.529304+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:11.529431+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:11.531054+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:11.531061+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:11.531448+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:11.538238+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:11.658809+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:11.981447+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:11.982467+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:11.982913+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.030343+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:18:12.195084+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.195111+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.195281+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.195288+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.195614+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.195728+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.195757+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.196151+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.196175+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.196220+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.197330+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.269339+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.269362+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.269688+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.269921+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.269946+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.270977+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.512820+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.513290+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.657230+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.675235+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:12.724365+00:00", "trade", 13.2301, 22.0]
["2026-09-18T19:18:12.969413+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:13.116590+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:13.333009+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:13.492354+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:18:13.946233+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:13.947034+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:14.090468+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:14.425694+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:14.467360+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:14.470611+00:00", "trade", 13.2179, 100.0]
["2026-09-18T19:18:14.656034+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:14.726486+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:14.726512+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:14.727259+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:14.846113+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:15.299799+00:00", "trade", 13.2301, 1.0]
["2026-09-18T19:18:15.363446+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:15.537584+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:15.537614+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:15.538435+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:15.590846+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:15.657371+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:15.658148+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:15.658272+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:16.121378+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:16.172302+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:16.172314+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:16.172788+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:16.173111+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:16.241838+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:18:16.243300+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:16.247064+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:16.423945+00:00", "trade", 13.2179, 3.0]
["2026-09-18T19:18:16.522540+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:16.523610+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:16.904109+00:00", "trade", 13.235, 3030.0]
["2026-09-18T19:18:18.014793+00:00", "trade", 13.2235, 2.0]
["2026-09-18T19:18:18.362074+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:18.519215+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:18.519908+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:19.268181+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:18:19.276913+00:00", "trade", 13.2249, 22.0]
["2026-09-18T19:18:19.278475+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:18:19.348815+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:18:19.348889+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:19.349298+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:19.622336+00:00", "trade", 13.235, 453.0]
["2026-09-18T19:18:19.622695+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:18:19.623133+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:19.788361+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.002647+00:00", "trade", 13.2301, 1.0]
["2026-09-18T19:18:20.120099+00:00", "trade", 13.1874, 100.0]
["2026-09-18T19:18:20.317787+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.428507+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.428540+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.428577+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.433319+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.433326+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.552744+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.552768+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.617789+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.617824+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.887715+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.887958+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.888797+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.889826+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.990557+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.999169+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:20.999458+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.001515+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.006895+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.017110+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.051230+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.051615+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.253362+00:00", "trade", 13.235, 593.0]
["2026-09-18T19:18:21.253371+00:00", "trade", 13.24, 593.0]
["2026-09-18T19:18:21.253400+00:00", "trade", 13.235, 46.0]
["2026-09-18T19:18:21.253409+00:00", "trade", 13.24, 46.0]
["2026-09-18T19:18:21.253445+00:00", "trade", 13.235, 25.0]
["2026-09-18T19:18:21.253452+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:18:21.253461+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:18:21.253475+00:00", "trade", 13.235, 25.0]
["2026-09-18T19:18:21.253659+00:00", "trade", 13.235, 311.0]
["2026-09-18T19:18:21.254064+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.254118+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.280149+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.281146+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.399151+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.399883+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.417357+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.417415+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.417795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.417827+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.418613+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.494442+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:21.818640+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:22.071979+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:22.072378+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:22.108442+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:22.348592+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:22.518393+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:22.553094+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:23.069398+00:00", "trade", 13.2259, 73.0]
["2026-09-18T19:18:23.071171+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:23.079072+00:00", "trade", 13.2259, 8.0]
["2026-09-18T19:18:23.265719+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:23.266730+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:23.334350+00:00", "trade", 13.2182, 100.0]
["2026-09-18T19:18:23.345464+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:23.400144+00:00", "trade", 13.2234, 3.0]
["2026-09-18T19:18:23.400827+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:23.447884+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:23.448024+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:23.449596+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:23.655413+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:23.655470+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:23.656186+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:23.672527+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:23.672540+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:23.823217+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:24.308964+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:18:24.312523+00:00", "trade", 13.23, 8000.0]
["2026-09-18T19:18:24.469091+00:00", "trade", 13.2386, 2500.0]
["2026-09-18T19:18:24.981126+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:24.982093+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:24.982165+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:24.982366+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:24.982535+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:24.982544+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.000013+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:18:25.000760+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.000828+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.157486+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.157494+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.157958+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.157972+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.161803+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.404008+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.581252+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.581682+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.581690+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.582238+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.582264+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.641848+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.652597+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.775174+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.775543+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.775809+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:25.783064+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:26.173574+00:00", "trade", 13.2372, 100.0]
["2026-09-18T19:18:26.202722+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:26.238653+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:26.239687+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:26.276016+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:26.502779+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:26.804293+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:18:26.852642+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:27.049673+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:27.287294+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:27.344987+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:27.400650+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:18:27.400777+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:18:27.400814+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:18:27.400850+00:00", "trade", 13.24, 194.0]
["2026-09-18T19:18:27.400984+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:27.401013+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:27.401351+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:27.401620+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:27.401632+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:27.409372+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:27.409849+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:27.424238+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:27.603888+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:18:27.604404+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:27.604423+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:27.786763+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:27.874728+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:28.123115+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:28.123565+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:28.124035+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:28.159526+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:28.159990+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:28.228912+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:28.228925+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:28.229367+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:28.229814+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:28.386164+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:28.386215+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:28.402507+00:00", "trade", 13.2185, 5.0]
["2026-09-18T19:18:28.445732+00:00", "trade", 13.2394, 5003.0]
["2026-09-18T19:18:28.446434+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:28.446446+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:28.937853+00:00", "trade", 13.2285, 3.0]
["2026-09-18T19:18:29.124697+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:18:29.403598+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:29.403810+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:29.404193+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:29.404260+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:29.404266+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:29.404331+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:29.404360+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:29.405426+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:29.476226+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:29.476233+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:29.476274+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:29.654809+00:00", "trade", 13.23, 9000.0]
["2026-09-18T19:18:29.655422+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:29.655545+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:29.655573+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:29.655602+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:29.689646+00:00", "trade", 13.235, 482.0]
["2026-09-18T19:18:29.690424+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:29.693310+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:18:29.751371+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:30.047117+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:30.110618+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:30.111173+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:30.872956+00:00", "trade", 13.23, 99.0]
["2026-09-18T19:18:30.927075+00:00", "trade", 13.233, 99.0]
["2026-09-18T19:18:30.992386+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:30.992496+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:30.992847+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.005064+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.031437+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.093182+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.154744+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.227007+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.324103+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.324475+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.324533+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.324541+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.657371+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:18:31.658172+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.676087+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:18:31.688678+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.689154+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.702321+00:00", "trade", 13.23, 9500.0]
["2026-09-18T19:18:31.703087+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.703367+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.703526+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.774968+00:00", "trade", 13.23, 99.0]
["2026-09-18T19:18:31.775754+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:31.826057+00:00", "trade", 13.2333, 99.0]
["2026-09-18T19:18:31.978485+00:00", "trade", 13.2218, 100.0]
["2026-09-18T19:18:32.014460+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:32.031194+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:32.035660+00:00", "trade", 13.2314, 30.0]
["2026-09-18T19:18:32.108082+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:32.402069+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:32.402125+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:32.402133+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:32.402588+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:32.406362+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:32.406667+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:32.407073+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:32.407098+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:32.479694+00:00", "trade", 13.235, 41.0]
["2026-09-18T19:18:32.480489+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:32.568508+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:32.784498+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:32.784962+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:32.806452+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:32.826777+00:00", "trade", 13.235, 16.0]
["2026-09-18T19:18:33.134969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:33.135424+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:33.135504+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:33.273065+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:33.339480+00:00", "trade", 13.2318, 100.0]
["2026-09-18T19:18:33.435665+00:00", "trade", 13.1903, 100.0]
["2026-09-18T19:18:33.470325+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:33.470565+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:33.470785+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:33.471715+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:33.506366+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:33.925152+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:33.925177+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:33.926258+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:33.935333+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:33.936170+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:33.936218+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:33.936553+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.027363+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.027809+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.150634+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.150661+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.263258+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.264103+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.264273+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.264566+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.378764+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.452448+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.479639+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.479664+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.584098+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.584569+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.595416+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:34.595416+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:34.595417+00:00", "trade", 13.23, 518.0]
["2026-09-18T19:18:34.595434+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:18:34.595441+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.595447+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.595454+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.595460+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.595466+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.595473+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.595493+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.595499+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.595506+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.595512+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.595521+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:18:34.595529+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.595707+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:18:34.595960+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.595969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.595976+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.595984+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.596084+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.596294+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:18:34.596330+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.596428+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:18:34.596429+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:34.596448+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.596809+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:34.596810+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:34.597339+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.597456+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:34.597522+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.597575+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.601420+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:18:34.655551+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.822745+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:34.825404+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:34.826438+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:35.185658+00:00", "trade", 13.2214, 100.0]
["2026-09-18T19:18:35.325089+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:18:35.571174+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:18:35.589401+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:35.855382+00:00", "trade", 13.23, 236.0]
["2026-09-18T19:18:35.855741+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:18:35.898685+00:00", "trade", 13.2338, 2500.0]
["2026-09-18T19:18:35.899417+00:00", "trade", 13.235, 16.0]
["2026-09-18T19:18:35.904574+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:18:35.904583+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:18:35.904711+00:00", "trade", 13.235, 7000.0]
["2026-09-18T19:18:35.905229+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:18:36.287341+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:36.398034+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:36.398491+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:36.399631+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:36.602459+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:18:36.603199+00:00", "trade", 13.235, 22.0]
["2026-09-18T19:18:37.060687+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:18:37.061454+00:00", "trade", 13.235, 19.0]
["2026-09-18T19:18:37.061919+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:37.518954+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:37.648253+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:37.648280+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:37.705864+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:37.731972+00:00", "trade", 13.2329, 100.0]
["2026-09-18T19:18:37.890275+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:38.390668+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:18:38.448159+00:00", "trade", 13.24, 450.0]
["2026-09-18T19:18:38.492449+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:38.726549+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:38.746714+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:38.746739+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:39.412755+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:39.412781+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:39.440117+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:39.684793+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:18:39.859324+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:39.859789+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:39.954341+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:40.778582+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:40.844861+00:00", "trade", 13.235, 116.0]
["2026-09-18T19:18:40.844903+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:40.845169+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:40.845650+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:40.845675+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:41.106316+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:41.232057+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:41.232625+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:41.233073+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:41.277668+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:41.277690+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:41.310724+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:41.310763+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:41.311984+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:41.312009+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:41.362178+00:00", "trade", 13.235, 995.0]
["2026-09-18T19:18:41.362932+00:00", "trade", 13.235, 7.0]
["2026-09-18T19:18:41.375736+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:41.869976+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:41.870687+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:41.871142+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:42.011024+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:42.202500+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:42.571527+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:18:42.572327+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:42.678686+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:42.687333+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:43.385817+00:00", "trade", 13.235, 250.0]
["2026-09-18T19:18:43.585789+00:00", "trade", 13.235, 1250.0]
["2026-09-18T19:18:43.586528+00:00", "trade", 13.235, 8.0]
["2026-09-18T19:18:43.586690+00:00", "trade", 13.235, 70.0]
["2026-09-18T19:18:43.787316+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:43.787765+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:44.175195+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:44.175667+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:44.176163+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:45.184011+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:18:45.659316+00:00", "trade", 13.2329, 5.0]
["2026-09-18T19:18:45.785820+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:45.785900+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:45.787056+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:45.788506+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:18:45.788508+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:18:45.788510+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:18:45.788511+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:18:45.788513+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:18:45.788516+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:18:45.788516+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:18:45.788519+00:00", "trade", 13.24, 4911.0]
["2026-09-18T19:18:45.788527+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:45.788533+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:18:45.788536+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:45.788538+00:00", "trade", 13.24, 4544.0]
["2026-09-18T19:18:45.788543+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:45.788552+00:00", "trade", 13.24, 444.0]
["2026-09-18T19:18:45.788554+00:00", "trade", 13.24, 55.0]
["2026-09-18T19:18:45.788580+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:45.788711+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:45.788719+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:45.788739+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:45.788745+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:45.788752+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:45.788773+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788781+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788789+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788795+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788802+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788808+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788816+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788825+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788834+00:00", "trade", 13.24, 228.0]
["2026-09-18T19:18:45.788836+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788844+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788861+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:45.788862+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:45.788864+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788865+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:18:45.788869+00:00", "trade", 13.24, 540.0]
["2026-09-18T19:18:45.788874+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788876+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:45.788878+00:00", "trade", 13.24, 365.0]
["2026-09-18T19:18:45.788879+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:18:45.788882+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788886+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:18:45.788890+00:00", "trade", 13.24, 772.0]
["2026-09-18T19:18:45.788890+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:18:45.788892+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:18:45.788893+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:18:45.788903+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788911+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788920+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788927+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.788931+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:45.789018+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.789027+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.789085+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.789086+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:18:45.789087+00:00", "trade", 13.24, 94.0]
["2026-09-18T19:18:45.789087+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.789134+00:00", "trade", 13.24, 60.0]
["2026-09-18T19:18:45.789146+00:00", "trade", 13.24, 46.0]
["2026-09-18T19:18:45.789149+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:18:45.789149+00:00", "trade", 13.24, 306.0]
["2026-09-18T19:18:45.789149+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:18:45.789150+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:45.789153+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:18:45.789157+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:18:45.789414+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:45.789429+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.789546+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.789668+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.789682+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.789712+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:18:45.789807+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.789821+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.789925+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.789932+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.790023+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.790024+00:00", "trade", 13.245, 118.0]
["2026-09-18T19:18:45.790051+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.790137+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.790225+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.790232+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.790312+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.790450+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.791708+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.792899+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.793179+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.793348+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:45.793564+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.794558+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:18:45.804372+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.805320+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.805336+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.805349+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.805425+00:00", "trade", 13.24, 7.0]
["2026-09-18T19:18:45.805790+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.805797+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.805821+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.805851+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.805858+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.805865+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.805880+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.805887+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.805893+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.805960+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:18:45.805960+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:18:45.806321+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.806328+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.806362+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.806368+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.806374+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.806386+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.806393+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.806400+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.806472+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:18:45.808452+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:18:45.808679+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.820120+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.854845+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.854875+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.855324+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.859488+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.888788+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:18:45.889004+00:00", "trade", 13.245, 2.0]
["2026-09-18T19:18:45.889668+00:00", "trade", 13.245, 41.0]
["2026-09-18T19:18:45.889781+00:00", "trade", 13.245, 33.0]
["2026-09-18T19:18:45.890130+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:18:45.890352+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:18:45.893841+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:45.894268+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.894320+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:45.967536+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:45.967989+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.128134+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.131405+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.154559+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.154928+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.172515+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.172527+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.172535+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260304+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260423+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260432+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:18:46.260433+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:18:46.260435+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:18:46.260436+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:46.260443+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:46.260443+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:18:46.260443+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:18:46.260462+00:00", "trade", 13.24, 94.0]
["2026-09-18T19:18:46.260467+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260470+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:46.260470+00:00", "trade", 13.24, 283.0]
["2026-09-18T19:18:46.260473+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260475+00:00", "trade", 13.24, 39.0]
["2026-09-18T19:18:46.260477+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:46.260480+00:00", "trade", 13.24, 21.0]
["2026-09-18T19:18:46.260480+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260486+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260487+00:00", "trade", 13.24, 35.0]
["2026-09-18T19:18:46.260488+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:46.260491+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:46.260493+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260497+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:18:46.260500+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260503+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:18:46.260507+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260514+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260521+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260527+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260533+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260541+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260549+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260555+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260562+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260564+00:00", "trade", 13.24, 281.0]
["2026-09-18T19:18:46.260569+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260576+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260583+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260596+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260602+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260608+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260612+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260614+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260620+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260627+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260635+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260726+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:18:46.260733+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.260739+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.260749+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.260756+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.260762+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.260768+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.260776+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.260784+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.260792+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.260798+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.260812+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.260817+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:46.260818+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:46.260819+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.260826+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:46.260826+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.260828+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.260829+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:18:46.260829+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:18:46.260841+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.260861+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.260883+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.260902+00:00", "trade", 13.24, 83.0]
["2026-09-18T19:18:46.260902+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.260968+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.261126+00:00", "trade", 13.24, 548.0]
["2026-09-18T19:18:46.261128+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.261139+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.261155+00:00", "trade", 13.24, 102.0]
["2026-09-18T19:18:46.261155+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:18:46.261174+00:00", "trade", 13.24, 450.0]
["2026-09-18T19:18:46.261190+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.261198+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.261393+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.261455+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.261478+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.261493+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.261529+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.261537+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.261714+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.261796+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.261834+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.261988+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.262326+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.262517+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.262599+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.262616+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.263053+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.263420+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.263434+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.265710+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.266976+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.296264+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:18:46.303235+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.303684+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.361518+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.498991+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.951161+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:46.951596+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:47.020178+00:00", "trade", 13.235, 25.0]
["2026-09-18T19:18:47.020949+00:00", "trade", 13.235, 18.0]
["2026-09-18T19:18:47.074338+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:47.074849+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:47.160370+00:00", "trade", 13.2256, 200.0]
["2026-09-18T19:18:47.176874+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:47.177323+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:47.177343+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:47.260597+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:47.298405+00:00", "trade", 13.2256, 800.0]
["2026-09-18T19:18:47.547528+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:18:47.578693+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:47.598892+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:48.050879+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:48.515964+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:48.576952+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:48.623204+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:49.020023+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:49.020409+00:00", "trade", 13.235, 83.0]
["2026-09-18T19:18:49.021110+00:00", "trade", 13.235, 15.0]
["2026-09-18T19:18:49.021854+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:18:49.022535+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:18:49.468819+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:49.469010+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:49.502378+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:49.621374+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:49.692877+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:49.693638+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:49.817994+00:00", "trade", 13.235, 734.0]
["2026-09-18T19:18:49.825289+00:00", "trade", 13.2322, 2001.0]
["2026-09-18T19:18:49.844373+00:00", "trade", 13.235, 766.0]
["2026-09-18T19:18:49.845145+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:49.848393+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:49.928892+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:49.981777+00:00", "trade", 13.2213, 4.0]
["2026-09-18T19:18:49.982559+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:50.029062+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:50.030379+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:50.030842+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:50.030853+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:50.855111+00:00", "trade", 13.235, 9000.0]
["2026-09-18T19:18:50.895041+00:00", "trade", 13.2399, 565.0]
["2026-09-18T19:18:51.015811+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:51.015880+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:51.018405+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:51.018877+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:51.042991+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:51.043448+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:51.107734+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:51.245431+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:51.683094+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:51.709617+00:00", "trade", 13.235, 40.0]
["2026-09-18T19:18:51.800896+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:52.037905+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:52.046704+00:00", "trade", 13.24, 9500.0]
["2026-09-18T19:18:52.049505+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:52.055582+00:00", "trade", 13.235, 1500.0]
["2026-09-18T19:18:52.068004+00:00", "trade", 13.24, 15.0]
["2026-09-18T19:18:52.151745+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:52.152239+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:52.258767+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:52.280845+00:00", "trade", 13.2272, 300.0]
["2026-09-18T19:18:52.542131+00:00", "trade", 13.2272, 400.0]
["2026-09-18T19:18:52.754351+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:52.762641+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:52.971856+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:52.972307+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:52.986452+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:52.987189+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:52.987698+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:52.987719+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:52.988156+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.003716+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.158071+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.556356+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:18:53.832383+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:53.832385+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:18:53.832485+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:18:53.832821+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:53.832822+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:53.832831+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:18:53.832832+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:18:53.832912+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.832923+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.832938+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.832948+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.832959+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.832965+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.833205+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.833211+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.833376+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.833690+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.834977+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.844494+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.899765+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.900243+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:53.979447+00:00", "trade", 13.2326, 4.0]
["2026-09-18T19:18:54.106574+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:54.293125+00:00", "trade", 13.2301, 2.0]
["2026-09-18T19:18:54.643148+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:54.643189+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:54.643438+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:54.643615+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:54.643637+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:54.643895+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:54.667540+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:54.792342+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:54.914156+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:54.981221+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:54.997022+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007226+00:00", "trade", 13.23, 1200.0]
["2026-09-18T19:18:55.007228+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:18:55.007229+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:18:55.007231+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:18:55.007234+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:18:55.007312+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:18:55.007314+00:00", "trade", 13.23, 39.0]
["2026-09-18T19:18:55.007314+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:18:55.007316+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:18:55.007319+00:00", "trade", 13.23, 106.0]
["2026-09-18T19:18:55.007344+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007351+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007357+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007364+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007370+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:18:55.007371+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007386+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:18:55.007386+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007393+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007563+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007573+00:00", "trade", 13.23, 800.0]
["2026-09-18T19:18:55.007578+00:00", "trade", 13.23, 7.0]
["2026-09-18T19:18:55.007582+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007588+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007596+00:00", "trade", 13.23, 800.0]
["2026-09-18T19:18:55.007624+00:00", "trade", 13.23, 145.0]
["2026-09-18T19:18:55.007643+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007645+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007703+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007710+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007746+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007759+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007773+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007802+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007857+00:00", "trade", 13.23, 1050.0]
["2026-09-18T19:18:55.007858+00:00", "trade", 13.23, 16.0]
["2026-09-18T19:18:55.007858+00:00", "trade", 13.23, 35.0]
["2026-09-18T19:18:55.007859+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007860+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:18:55.007941+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:18:55.007943+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:18:55.007976+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007977+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.007978+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:18:55.007999+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.008011+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:18:55.008012+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:18:55.008034+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:18:55.008038+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:18:55.008073+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.008080+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.008101+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.008107+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.008114+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.008120+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.008126+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.008128+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:55.008129+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:55.008146+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:55.008152+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:18:55.008164+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.008172+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.008179+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.008193+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.008206+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.008253+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.008502+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.008523+00:00", "trade", 13.23, 9.0]
["2026-09-18T19:18:55.008677+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.008749+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:18:55.008763+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.008777+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.009124+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.009678+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.012426+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.016093+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.020723+00:00", "trade", 13.23, 11.0]
["2026-09-18T19:18:55.021995+00:00", "trade", 13.225, 250.0]
["2026-09-18T19:18:55.028609+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.044972+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.073762+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.115694+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.116134+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.116584+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:55.351349+00:00", "trade", 13.23, 18.0]
["2026-09-18T19:18:56.007877+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.008338+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.009326+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.106952+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.443693+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.443701+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.444051+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.506100+00:00", "trade", 13.225, 30.0]
["2026-09-18T19:18:56.506207+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.506341+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.506574+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.506739+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.506958+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.507193+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.548594+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.553038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.598396+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.813994+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:18:56.814297+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.814313+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:56.814339+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:57.009695+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:18:57.052679+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:57.354742+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:57.354915+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:57.355294+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:57.355317+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:57.355755+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:57.363876+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:57.364055+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:57.366784+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:57.620710+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:57.620857+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:57.652377+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:57.740737+00:00", "trade", 13.2272, 200.0]
["2026-09-18T19:18:57.797695+00:00", "trade", 13.225, 70.0]
["2026-09-18T19:18:57.810086+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:18:58.080327+00:00", "trade", 13.2277, 377.0]
["2026-09-18T19:18:58.171418+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:58.320108+00:00", "trade", 13.2222, 3.0]
["2026-09-18T19:18:58.320901+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:58.321348+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:58.559497+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:58.723837+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:58.724303+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:59.021911+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:18:59.023523+00:00", "trade", 13.225, 41.0]
["2026-09-18T19:18:59.037543+00:00", "trade", 13.2201, 2.0]
["2026-09-18T19:18:59.067170+00:00", "trade", 13.225, 8.0]
["2026-09-18T19:18:59.111813+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:18:59.165282+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:59.260762+00:00", "trade", 13.225, 8.0]
["2026-09-18T19:18:59.261457+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:59.261467+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:59.261909+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:59.348512+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:18:59.434740+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:59.435209+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:59.563213+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:18:59.845095+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:59.845464+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:18:59.906227+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:00.184540+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:19:00.186053+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:00.186831+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:00.187294+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:00.274768+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:00.506581+00:00", "trade", 13.2272, 1.0]
["2026-09-18T19:19:00.550832+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:00.830614+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:00.831061+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:00.852860+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:01.328120+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:01.328137+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:01.328411+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:01.333996+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:01.359377+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:01.359525+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:01.362197+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:01.363362+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:01.391397+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:01.391846+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:01.411423+00:00", "trade", 13.225, 40.0]
["2026-09-18T19:19:01.411868+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:01.426196+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:01.457427+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:01.488935+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:01.643392+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:02.110084+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:02.110175+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:02.120116+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:02.171390+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:19:02.172179+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:02.174007+00:00", "trade", 13.2299, 30.0]
["2026-09-18T19:19:02.303506+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:02.361945+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:02.376142+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:02.376204+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:02.376211+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:02.599439+00:00", "trade", 13.2272, 200.0]
["2026-09-18T19:19:02.600239+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:02.600761+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:03.069399+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:03.069500+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:03.069869+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:03.120538+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:03.196288+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:03.210157+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:03.210916+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:03.211443+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:03.211888+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:03.264351+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:03.297443+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:03.961937+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:19:03.968659+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:04.009751+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:04.251028+00:00", "trade", 13.2218, 2.0]
["2026-09-18T19:19:04.359406+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:04.370804+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:04.371527+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:04.430824+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:04.456565+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:04.913074+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:19:04.913602+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:04.946534+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:05.089073+00:00", "trade", 13.2271, 8000.0]
["2026-09-18T19:19:05.110635+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:05.256933+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:05.741616+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:06.029792+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:06.029959+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:06.107474+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:06.247051+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:06.373152+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:06.373197+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:06.600545+00:00", "trade", 13.2341, 1.0]
["2026-09-18T19:19:06.649537+00:00", "trade", 13.225, 34.0]
["2026-09-18T19:19:06.665365+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:19:06.665379+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:19:06.665492+00:00", "trade", 13.225, 8975.0]
["2026-09-18T19:19:06.713425+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:06.713561+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:07.108253+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:07.350854+00:00", "trade", 13.2335, 31.0]
["2026-09-18T19:19:07.475031+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:19:07.475042+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:19:07.585088+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:07.585797+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:07.588428+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:07.750089+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:07.871023+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:07.872332+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:07.873084+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:07.873316+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:08.004983+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:08.005356+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:08.005506+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:08.005811+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:08.007779+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:08.041780+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:08.258738+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:08.258818+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:08.258828+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:08.258837+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:08.262085+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:08.602265+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:08.823327+00:00", "trade", 13.2285, 400.0]
["2026-09-18T19:19:08.945319+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:08.945778+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:08.953707+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:19:09.049668+00:00", "trade", 13.223, 2.0]
["2026-09-18T19:19:09.050461+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:09.194835+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:09.275054+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:19:09.275842+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.485203+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:19:10.489755+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.489784+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.491694+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.658303+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.666842+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.667299+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.917253+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.917260+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.917267+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.917273+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.917292+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.917304+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.917319+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:10.917319+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:10.917322+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.917336+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.917380+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:19:10.917396+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:19:10.917479+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.917737+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.917805+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.917817+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.917830+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.917837+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.917844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.918651+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.919304+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.919750+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.919771+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.927399+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.927867+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.981681+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.982143+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:10.982582+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:11.019847+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:11.395738+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:11.396483+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:11.797187+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:12.117161+00:00", "trade", 13.1967, 21.0]
["2026-09-18T19:19:12.118925+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:12.197004+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:12.459185+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:12.459680+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:12.579402+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:12.579878+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:12.579944+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:12.582012+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:13.087821+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:13.179954+00:00", "trade", 13.1967, 15.0]
["2026-09-18T19:19:13.306781+00:00", "trade", 13.2275, 1.0]
["2026-09-18T19:19:13.363471+00:00", "trade", 13.2283, 9000.0]
["2026-09-18T19:19:14.005824+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:14.075255+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:14.098181+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:14.098207+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:14.340283+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:19:14.341085+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:14.396248+00:00", "trade", 13.2277, 1.0]
["2026-09-18T19:19:14.449510+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:14.463249+00:00", "trade", 13.23, 88.0]
["2026-09-18T19:19:14.463252+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:14.643650+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:14.771892+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:14.772363+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.022566+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.022907+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:15.022944+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.022952+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.023103+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:15.023568+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.027491+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.027938+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.066023+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.164571+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.322398+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.437276+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.438630+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.438723+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.439034+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.439218+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.439244+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.439278+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.496840+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:15.525183+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140058+00:00", "trade", 13.23, 240.0]
["2026-09-18T19:19:16.140058+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140060+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:19:16.140061+00:00", "trade", 13.23, 90.0]
["2026-09-18T19:19:16.140063+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:16.140065+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140120+00:00", "trade", 13.23, 74.0]
["2026-09-18T19:19:16.140123+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:19:16.140147+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140155+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:19:16.140155+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140161+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140174+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:19:16.140174+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140175+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140181+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140185+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:16.140194+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140201+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140207+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140214+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140221+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140236+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140243+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140251+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140258+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140265+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140272+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:16.140279+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:16.140285+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:16.140292+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:16.140298+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:16.140307+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:16.140321+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:16.140322+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:19:16.140323+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:19:16.140327+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:16.140333+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:16.140340+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:16.140346+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:16.140352+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:16.140352+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.140354+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.140367+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:19:16.140368+00:00", "trade", 13.23, 11.0]
["2026-09-18T19:19:16.140384+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.140391+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.140410+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.140438+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.140452+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.140459+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.140466+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.140595+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.140821+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.140845+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.140857+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.140879+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.140893+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.141107+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.141224+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.141280+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.141806+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.141850+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.142303+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.144695+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.147618+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:19:16.151714+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:19:16.155724+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:19:16.164504+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.164955+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.318741+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.451024+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:19:16.775864+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.775891+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.777233+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:16.959054+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:17.323140+00:00", "trade", 13.2291, 100.0]
["2026-09-18T19:19:17.427550+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:17.427689+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:17.428159+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:19:17.428182+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:17.428231+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:19:17.428398+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:19:17.437576+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:17.664544+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:17.750866+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:17.755732+00:00", "trade", 13.24, 8000.0]
["2026-09-18T19:19:17.811100+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:18.023118+00:00", "trade", 13.235, 19.0]
["2026-09-18T19:19:18.073703+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:18.106835+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:18.371420+00:00", "trade", 13.2342, 9000.0]
["2026-09-18T19:19:18.826786+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:19:19.293781+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:19.294084+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:19.294685+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:19.294710+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:19.296573+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:19.357952+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:19.842830+00:00", "trade", 13.2305, 200.0]
["2026-09-18T19:19:19.877650+00:00", "trade", 13.24, 5000.0]
["2026-09-18T19:19:19.879194+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:20.306734+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:20.307197+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:20.387947+00:00", "trade", 13.1981, 53.0]
["2026-09-18T19:19:20.397089+00:00", "trade", 13.1981, 27.0]
["2026-09-18T19:19:20.401867+00:00", "trade", 13.1981, 6.0]
["2026-09-18T19:19:20.811904+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:20.812412+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:20.812871+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:20.813480+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:20.927269+00:00", "trade", 13.2307, 200.0]
["2026-09-18T19:19:20.967187+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:20.967212+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.054824+00:00", "trade", 13.2235, 2.0]
["2026-09-18T19:19:21.104469+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:19:21.264231+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.264268+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.264789+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.443118+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.453309+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.453781+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.453789+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.453817+00:00", "trade", 13.235, 766.0]
["2026-09-18T19:19:21.454341+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.454792+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.454998+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.462790+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.462842+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.462861+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.462876+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.462891+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.462896+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:21.462912+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.463258+00:00", "trade", 13.23, 153.0]
["2026-09-18T19:19:21.463323+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.463351+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.463359+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.463366+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.463425+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:19:21.463475+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.463816+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.463919+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.464224+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.464589+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.468712+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.469800+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.483776+00:00", "trade", 13.235, 900.0]
["2026-09-18T19:19:21.491256+00:00", "trade", 13.235, 632.0]
["2026-09-18T19:19:21.509364+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.509372+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.567007+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.636284+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.636292+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.636617+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.637104+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.813309+00:00", "trade", 13.235, 9000.0]
["2026-09-18T19:19:21.818177+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.826200+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:21.949936+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:22.109696+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:22.109722+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:22.142616+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:22.142707+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:19:22.142710+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:19:22.142710+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:19:22.143167+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:22.260947+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:22.261413+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:22.337186+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:22.556912+00:00", "trade", 13.2312, 100.0]
["2026-09-18T19:19:22.636827+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:22.639517+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:22.647675+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:23.068673+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:23.283647+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:19:23.285173+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:19:23.989735+00:00", "trade", 13.235, 4000.0]
["2026-09-18T19:19:23.992788+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:19:23.992977+00:00", "trade", 13.235, 64.0]
["2026-09-18T19:19:24.046366+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:24.065017+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:24.397877+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:24.397903+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:24.398618+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:24.398674+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:24.485605+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:24.787730+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:19:24.860098+00:00", "trade", 13.2239, 100.0]
["2026-09-18T19:19:24.865478+00:00", "trade", 13.235, 55.0]
["2026-09-18T19:19:24.912155+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:19:25.049377+00:00", "trade", 13.235, 298.0]
["2026-09-18T19:19:25.520490+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:25.570828+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:25.651049+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:19:25.878938+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:25.879113+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:25.971951+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:26.200619+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:26.201447+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:26.201902+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:26.504830+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:26.508807+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:26.508855+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:26.686377+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:19:26.728817+00:00", "trade", 13.2377, 25.0]
["2026-09-18T19:19:27.491604+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:27.492054+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.080320+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.080779+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.080791+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.133911+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.134259+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.134357+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.135515+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.135516+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.135528+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.135542+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.135552+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:28.135560+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.135566+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:28.135571+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.135802+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.135806+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.135827+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:19:28.135828+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:19:28.135833+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.135840+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.135848+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.135855+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.135862+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.135908+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.135912+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:28.135919+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.135920+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:19:28.135925+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:28.135964+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:19:28.135996+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.136333+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.137168+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.137339+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.137615+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.137944+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:19:28.138635+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.146006+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.148657+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.149139+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.189117+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:19:28.189119+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:19:28.189120+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:28.189122+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:19:28.189125+00:00", "trade", 13.23, 216.0]
["2026-09-18T19:19:28.189125+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:19:28.189128+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:28.189128+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:28.189133+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:28.189133+00:00", "trade", 13.23, 79.0]
["2026-09-18T19:19:28.189136+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:19:28.189136+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:19:28.189141+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:19:28.189162+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:28.189304+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.189318+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.189330+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.189336+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.189343+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.189349+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.189356+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.189362+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.189369+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.189442+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.189451+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.189463+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.189487+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.189494+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.189509+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:19:28.189517+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:19:28.189525+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:28.189533+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:28.189533+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:28.189541+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:28.189554+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:28.189557+00:00", "trade", 13.23, 399.0]
["2026-09-18T19:19:28.189558+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:28.189558+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:28.189561+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:28.189566+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:19:28.189567+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:19:28.189568+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:28.189569+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:28.189574+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:19:28.189576+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.189580+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.189580+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.189587+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.189593+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.189600+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.189608+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.189632+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.189638+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.189645+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.189652+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.189665+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.189671+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.189678+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.189746+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:28.189746+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.189907+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.190005+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.190102+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.190275+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.190346+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.190723+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.190751+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.191359+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.191512+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.192109+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.192121+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.193391+00:00", "trade", 13.225, 250.0]
["2026-09-18T19:19:28.193747+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.200571+00:00", "trade", 13.225, 150.0]
["2026-09-18T19:19:28.215554+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:19:28.227609+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.306301+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:19:28.306303+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.307124+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.320500+00:00", "trade", 13.2319, 200.0]
["2026-09-18T19:19:28.378987+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.380423+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.402186+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.489379+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.489386+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.489393+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.489400+00:00", "trade", 13.23, 83.0]
["2026-09-18T19:19:28.489491+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.489800+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.490530+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.519732+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.520582+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.668506+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:28.859937+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:30.424590+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:30.512014+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:30.512749+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:30.691906+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:31.231020+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:19:31.726566+00:00", "trade", 13.2242, 2.0]
["2026-09-18T19:19:31.917662+00:00", "trade", 13.1998, 100.0]
["2026-09-18T19:19:32.061456+00:00", "trade", 13.225, 4000.0]
["2026-09-18T19:19:32.130332+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:32.379610+00:00", "trade", 13.2332, 200.0]
["2026-09-18T19:19:32.387584+00:00", "trade", 13.2332, 100.0]
["2026-09-18T19:19:32.392243+00:00", "trade", 13.2332, 100.0]
["2026-09-18T19:19:32.396158+00:00", "trade", 13.2332, 200.0]
["2026-09-18T19:19:32.593286+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:19:33.214976+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:33.314503+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:19:33.371343+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:33.372182+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:34.035184+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:34.296588+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:34.460504+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:34.461135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:35.114509+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:35.405263+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:19:35.821861+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:19:36.065071+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:36.327854+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:36.908565+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:37.127284+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:38.206835+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.467170+00:00", "trade", 13.2334, 20.0]
["2026-09-18T19:19:39.573211+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.573415+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.654816+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:19:39.654860+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:19:39.655807+00:00", "trade", 13.225, 118.0]
["2026-09-18T19:19:39.657085+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.657228+00:00", "trade", 13.225, 47.0]
["2026-09-18T19:19:39.657915+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:19:39.657980+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.658190+00:00", "trade", 13.225, 197.0]
["2026-09-18T19:19:39.658603+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:19:39.658934+00:00", "trade", 13.225, 32.0]
["2026-09-18T19:19:39.737935+00:00", "trade", 13.225, 399.0]
["2026-09-18T19:19:39.739290+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.769405+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:39.770413+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:39.770414+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:39.774407+00:00", "trade", 13.2202, 170.0]
["2026-09-18T19:19:39.775018+00:00", "trade", 13.2202, 68.0]
["2026-09-18T19:19:39.775478+00:00", "trade", 13.2202, 40.0]
["2026-09-18T19:19:39.775739+00:00", "trade", 13.2202, 23.0]
["2026-09-18T19:19:39.775775+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.775796+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:19:39.775824+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:19:39.775826+00:00", "trade", 13.22, 2300.0]
["2026-09-18T19:19:39.775827+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:19:39.775830+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:19:39.775833+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:19:39.775833+00:00", "trade", 13.22, 184.0]
["2026-09-18T19:19:39.775845+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:19:39.775847+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:19:39.775888+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776110+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:19:39.776116+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:19:39.776171+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776186+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776220+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776226+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776234+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776240+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776242+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776249+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776278+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776291+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776340+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776405+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:19:39.776412+00:00", "trade", 13.22, 8.0]
["2026-09-18T19:19:39.776415+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:19:39.776415+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:19:39.776415+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:19:39.776419+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:19:39.776423+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:19:39.776437+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776461+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776467+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776498+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776511+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776592+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776600+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776613+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776620+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776630+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776642+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776670+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.776973+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.777956+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.778505+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.779700+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:39.780605+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:19:39.783417+00:00", "trade", 13.22, 11.0]
["2026-09-18T19:19:40.041134+00:00", "trade", 13.22, 12.0]
["2026-09-18T19:19:40.041222+00:00", "trade", 13.22, 13.0]
["2026-09-18T19:19:40.421844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:41.034222+00:00", "trade", 13.225, 297.0]
["2026-09-18T19:19:41.034887+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:19:41.034912+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:41.035376+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:41.512697+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:19:41.795704+00:00", "trade", 13.2201, 3000.0]
["2026-09-18T19:19:41.964047+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:42.303008+00:00", "trade", 13.2201, 5000.0]
["2026-09-18T19:19:42.333913+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:19:43.400813+00:00", "trade", 13.2326, 100.0]
["2026-09-18T19:19:43.736237+00:00", "trade", 13.2201, 4000.0]
["2026-09-18T19:19:43.805896+00:00", "trade", 13.2248, 3.0]
["2026-09-18T19:19:44.152057+00:00", "trade", 13.2206, 400.0]
["2026-09-18T19:19:44.995271+00:00", "trade", 13.22, 16.0]
["2026-09-18T19:19:44.995291+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:45.010549+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:45.162466+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:45.163067+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:45.163264+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:45.163526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:45.163547+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:45.163554+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:45.163625+00:00", "trade", 13.22, 84.0]
["2026-09-18T19:19:45.163625+00:00", "trade", 13.22, 82.0]
["2026-09-18T19:19:45.163625+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:19:45.164047+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:45.164061+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:45.164071+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:45.164083+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:45.164504+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:45.174654+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:45.183079+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:45.373423+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:45.376386+00:00", "trade", 13.225, 250.0]
["2026-09-18T19:19:45.383068+00:00", "trade", 13.225, 250.0]
["2026-09-18T19:19:45.407731+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:45.816534+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:46.039254+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:46.039280+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:46.586978+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:46.588183+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:47.096873+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:47.096890+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:47.320011+00:00", "trade", 13.228, 1.0]
["2026-09-18T19:19:47.338312+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:19:47.342295+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:47.535314+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:19:47.536110+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:47.788324+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:47.788446+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:47.788912+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:47.855531+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:48.013037+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:19:48.013930+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:48.014386+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:48.017897+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:48.208238+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:48.277751+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:48.277777+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:48.278285+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:48.608017+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:49.096418+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:49.096444+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:49.150637+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:49.325818+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:49.429924+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:49.967178+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:49.967426+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:49.990010+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:50.007708+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:50.007735+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:50.007767+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:50.008171+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:50.011586+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:50.015824+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:50.015855+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:50.071582+00:00", "trade", 13.2295, 90.0]
["2026-09-18T19:19:50.108784+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:50.372380+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:50.372708+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:50.373129+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:50.590337+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:19:50.592947+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:50.643642+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:51.081902+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:51.081933+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:51.088326+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:51.128487+00:00", "trade", 13.2256, 1.0]
["2026-09-18T19:19:51.128837+00:00", "trade", 13.2256, 1.0]
["2026-09-18T19:19:51.525761+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:51.526488+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:51.526518+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:51.530909+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:51.538037+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:52.143569+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:52.143597+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:52.144207+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:52.464673+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:52.475263+00:00", "trade", 13.225, 26.0]
["2026-09-18T19:19:52.480702+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:19:53.117474+00:00", "trade", 13.2016, 11.0]
["2026-09-18T19:19:53.127237+00:00", "trade", 13.2016, 3.0]
["2026-09-18T19:19:53.653449+00:00", "trade", 13.2254, 2.0]
["2026-09-18T19:19:53.864412+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:53.865413+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:53.878213+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:54.145424+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:19:54.179035+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:19:54.270479+00:00", "trade", 13.2254, 100.0]
["2026-09-18T19:19:54.685343+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:19:55.019921+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:55.197956+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:55.470169+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:55.586680+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:56.490119+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:56.493592+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:56.494478+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:56.494681+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:56.526955+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:57.032360+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:57.366547+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:58.048487+00:00", "trade", 13.2239, 180.0]
["2026-09-18T19:19:58.140133+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:19:58.268693+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:19:59.519015+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:19:59.681964+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:59.744841+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:59.748568+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:59.787623+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:19:59.788813+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:00.041786+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:00.065499+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:00.233678+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:00.526541+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:20:00.581319+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:00.581357+00:00", "trade", 13.2233, 99.0]
["2026-09-18T19:20:00.642013+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:00.643492+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:00.644354+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:00.780583+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:01.168260+00:00", "trade", 13.226, 50.0]
["2026-09-18T19:20:01.378628+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:01.436351+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:01.638920+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:01.639201+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:01.761141+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:01.909488+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:20:01.936949+00:00", "trade", 13.225, 11.0]
["2026-09-18T19:20:01.985488+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:20:02.035947+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.100362+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.100381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.100388+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.100397+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.100401+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:20:02.100401+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.100475+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.100633+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.100836+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.100851+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.100864+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.109689+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.110076+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.116498+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.117038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.142521+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.143003+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.145257+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.231452+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.231497+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.239238+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.239603+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.240143+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:02.321772+00:00", "trade", 13.2224, 1.0]
["2026-09-18T19:20:02.999421+00:00", "trade", 13.2299, 4000.0]
["2026-09-18T19:20:03.497884+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:20:03.592844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:03.637509+00:00", "trade", 13.2027, 18.0]
["2026-09-18T19:20:03.724157+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:04.123127+00:00", "trade", 13.2229, 50.0]
["2026-09-18T19:20:04.283989+00:00", "trade", 13.2257, 1.0]
["2026-09-18T19:20:04.357586+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:04.384375+00:00", "trade", 13.2261, 100.0]
["2026-09-18T19:20:04.428931+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:04.432865+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:04.696083+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:04.696485+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:04.697294+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:04.698521+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:04.797180+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:04.797199+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:04.806515+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:04.807281+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:20:04.807454+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:04.807704+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:04.808195+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:04.808444+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:04.808454+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:04.877121+00:00", "trade", 13.2295, 200.0]
["2026-09-18T19:20:04.894064+00:00", "trade", 13.2277, 47.0]
["2026-09-18T19:20:05.246296+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:05.247036+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:05.250246+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:05.324258+00:00", "trade", 13.2261, 2.0]
["2026-09-18T19:20:05.504806+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:05.885372+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:20:06.339729+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:06.811133+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:06.811146+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:06.811160+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:06.811608+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:06.823251+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:06.835247+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:06.914893+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:06.915352+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:07.051833+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:07.054164+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:07.135187+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:07.362051+00:00", "trade", 13.2302, 28.0]
["2026-09-18T19:20:07.641900+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:07.792464+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:07.792475+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:07.792487+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:07.955837+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:08.399366+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:08.418983+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:08.556314+00:00", "trade", 13.2201, 8000.0]
["2026-09-18T19:20:08.728888+00:00", "trade", 13.2273, 1.0]
["2026-09-18T19:20:09.022457+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:20:09.023708+00:00", "trade", 13.225, 41.0]
["2026-09-18T19:20:09.024889+00:00", "trade", 13.225, 8.0]
["2026-09-18T19:20:09.025658+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:20:09.029904+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:09.120619+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:20:09.258964+00:00", "trade", 13.225, 152.0]
["2026-09-18T19:20:09.319248+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:09.319699+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:09.325799+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:09.345781+00:00", "trade", 13.22, 226.0]
["2026-09-18T19:20:09.349885+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:20:09.403794+00:00", "trade", 13.2229, 5.0]
["2026-09-18T19:20:09.404160+00:00", "trade", 13.2229, 1.0]
["2026-09-18T19:20:09.611947+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:09.754287+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:20:09.810662+00:00", "trade", 13.2318, 25.0]
["2026-09-18T19:20:09.814044+00:00", "trade", 13.2319, 34.0]
["2026-09-18T19:20:10.025939+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:20:10.099846+00:00", "trade", 13.228, 100.0]
["2026-09-18T19:20:10.139122+00:00", "trade", 13.2041, 100.0]
["2026-09-18T19:20:10.374481+00:00", "trade", 13.225, 152.0]
["2026-09-18T19:20:10.550693+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:10.550794+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:10.550960+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:10.582133+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:20:10.583624+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:10.585851+00:00", "trade", 13.2227, 65.0]
["2026-09-18T19:20:10.615011+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:20:10.615012+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:10.644483+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:20:10.728711+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:20:10.728743+00:00", "trade", 13.225, 3000.0]
["2026-09-18T19:20:10.828979+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:11.450908+00:00", "trade", 13.225, 152.0]
["2026-09-18T19:20:12.032654+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:12.238741+00:00", "trade", 13.2043, 200.0]
["2026-09-18T19:20:12.505710+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:12.546808+00:00", "trade", 13.225, 152.0]
["2026-09-18T19:20:12.569583+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:13.022313+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:13.124927+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:13.125042+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:13.384105+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:13.614662+00:00", "trade", 13.225, 152.0]
["2026-09-18T19:20:13.639994+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:13.652390+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:13.663124+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:14.119607+00:00", "trade", 13.225, 11.0]
["2026-09-18T19:20:14.380111+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:14.434834+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:14.599662+00:00", "trade", 13.2261, 70.0]
["2026-09-18T19:20:14.702072+00:00", "trade", 13.225, 98.0]
["2026-09-18T19:20:14.702384+00:00", "trade", 13.225, 51.0]
["2026-09-18T19:20:14.740452+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:20:14.740453+00:00", "trade", 13.225, 91.0]
["2026-09-18T19:20:14.741161+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:14.762000+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:14.932750+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:20:14.955398+00:00", "trade", 13.22, 1100.0]
["2026-09-18T19:20:15.109449+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:15.150403+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:15.256508+00:00", "trade", 13.2043, 14.0]
["2026-09-18T19:20:15.388526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:15.388795+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:20:15.556621+00:00", "trade", 13.2264, 2.0]
["2026-09-18T19:20:16.052229+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:16.053573+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:16.053574+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:16.053975+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:16.053976+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:16.871993+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:20:16.872244+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:16.876819+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:16.876873+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:16.995862+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:17.746419+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:17.976393+00:00", "trade", 13.2229, 25.0]
["2026-09-18T19:20:17.977204+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:17.981206+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:17.997663+00:00", "trade", 13.225, 800.0]
["2026-09-18T19:20:18.147849+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:18.148280+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:18.152042+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:18.153068+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:18.162192+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:18.460529+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:20:18.536104+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:18.855414+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:18.865545+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:19.020110+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:19.564011+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:19.769350+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:19.858332+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:20:19.895535+00:00", "trade", 13.225, 284.0]
["2026-09-18T19:20:19.898706+00:00", "trade", 13.225, 198.0]
["2026-09-18T19:20:19.979264+00:00", "trade", 13.225, 133.0]
["2026-09-18T19:20:20.106387+00:00", "trade", 13.225, 152.0]
["2026-09-18T19:20:20.489639+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:20.748424+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:20.814801+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:20.814899+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:20.815026+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:20.817089+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:20.817533+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:20.825213+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:20.853554+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:20.854263+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:20.855418+00:00", "trade", 13.225, 700.0]
["2026-09-18T19:20:21.120266+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:21.120541+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:21.121002+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:21.157881+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:21.176756+00:00", "trade", 13.225, 152.0]
["2026-09-18T19:20:21.392324+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:21.450767+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:21.658945+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:21.726868+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:21.784747+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:21.785206+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:21.785856+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:21.902944+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:21.974597+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:20:22.100966+00:00", "trade", 13.2053, 10.0]
["2026-09-18T19:20:22.152378+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:20:22.155051+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:20:22.157559+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:22.158219+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:20:22.279978+00:00", "trade", 13.225, 152.0]
["2026-09-18T19:20:22.427958+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:20:22.429066+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:22.448665+00:00", "trade", 13.2267, 600.0]
["2026-09-18T19:20:22.850931+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:22.920642+00:00", "trade", 13.2315, 42.0]
["2026-09-18T19:20:23.012362+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:23.038623+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:23.257077+00:00", "trade", 13.23, 1500.0]
["2026-09-18T19:20:23.323515+00:00", "trade", 13.225, 63.0]
["2026-09-18T19:20:23.472148+00:00", "trade", 13.2241, 300.0]
["2026-09-18T19:20:23.816068+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:23.816441+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:23.816901+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:23.988183+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:24.027984+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:24.049374+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:24.236468+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:24.296150+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:24.418443+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:24.430130+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:24.430595+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:24.846139+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:24.855116+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:24.861441+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:24.861444+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:24.862192+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:24.865045+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:25.524253+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:20:25.571486+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:25.732742+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:25.778216+00:00", "trade", 13.2053, 10.0]
["2026-09-18T19:20:25.797842+00:00", "trade", 13.2236, 100.0]
["2026-09-18T19:20:25.832275+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:26.029598+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:26.152700+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:26.152711+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:26.152829+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:26.153170+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:26.153296+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:26.309158+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:26.697443+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:26.761024+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:26.761729+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:26.854339+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:27.170359+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:27.202820+00:00", "trade", 13.228, 111.0]
["2026-09-18T19:20:27.203135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:27.203660+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:27.203673+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:27.516708+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:27.525761+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:27.526247+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:27.572539+00:00", "trade", 13.2274, 2.0]
["2026-09-18T19:20:27.602304+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:27.607465+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:27.608136+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:27.609055+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:27.940712+00:00", "trade", 13.2268, 5.0]
["2026-09-18T19:20:27.941955+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:27.958318+00:00", "trade", 13.2268, 1.0]
["2026-09-18T19:20:28.047550+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.053796+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:20:28.053798+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:20:28.053798+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.053799+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:20:28.053801+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:20:28.053804+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:20:28.053804+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:28.053806+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:20:28.053808+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:20:28.053811+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.053812+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:28.053812+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:20:28.053813+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:28.053857+00:00", "trade", 13.22, 12.0]
["2026-09-18T19:20:28.053859+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:28.053864+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:28.053865+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:28.053875+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:20:28.053881+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:28.053895+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.053905+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:20:28.053950+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.053954+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.053960+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.053966+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.053990+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:28.053992+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.053999+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.054005+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.054015+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.054037+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.054065+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.054111+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.054136+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.054175+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.054205+00:00", "trade", 13.22, 13.0]
["2026-09-18T19:20:28.054209+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.054226+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:28.054227+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:20:28.054259+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:28.054268+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:28.054289+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:28.054296+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:28.054298+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:20:28.054305+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:28.054311+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:28.054318+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:28.054318+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054331+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054338+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054341+00:00", "trade", 13.22, 39.0]
["2026-09-18T19:20:28.054345+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054352+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054359+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054366+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054371+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054380+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054386+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054394+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054401+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054414+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054415+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054423+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054431+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054438+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054591+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054601+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054699+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:28.054731+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:28.054856+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:28.054857+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054908+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054915+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054928+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054935+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054972+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054979+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054992+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.054992+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.055006+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.055013+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.055060+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.055275+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.055321+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.055387+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.055393+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.055410+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.055643+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.055740+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.055787+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.055802+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.055809+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.055839+00:00", "trade", 13.22, 7.0]
["2026-09-18T19:20:28.056019+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.056301+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.056322+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.056807+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.057123+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.057992+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:20:28.059790+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.069021+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:28.089369+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.090168+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.202817+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.203082+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.203994+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.206276+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.206453+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.207197+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.327949+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.327964+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.490270+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:20:28.490712+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.490911+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:28.528216+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:20:29.027343+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:20:29.028627+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:29.048708+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:29.054323+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:29.067866+00:00", "trade", 13.215, 153.0]
["2026-09-18T19:20:29.140712+00:00", "trade", 13.215, 42.0]
["2026-09-18T19:20:29.141335+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:29.141876+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:29.204660+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:20:29.281243+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:29.281714+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:29.289391+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:20:29.297985+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:29.354315+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:20:29.364354+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:20:29.367953+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:29.368024+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:29.549336+00:00", "trade", 13.2167, 1.0]
["2026-09-18T19:20:30.252757+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:30.253334+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:30.253921+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:30.254385+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:30.271224+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:30.279307+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:30.454077+00:00", "trade", 13.2063, 33.0]
["2026-09-18T19:20:30.500081+00:00", "trade", 13.2273, 100.0]
["2026-09-18T19:20:30.634422+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:20:30.697039+00:00", "trade", 13.231, 165.0]
["2026-09-18T19:20:30.775040+00:00", "trade", 13.2199, 111.0]
["2026-09-18T19:20:30.807920+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:30.808387+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:30.809692+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:30.880059+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:31.119926+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:31.178398+00:00", "trade", 13.215, 5000.0]
["2026-09-18T19:20:31.179379+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:31.179881+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:31.234601+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:20:31.282792+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:31.282817+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:31.292309+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:31.736102+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:31.736616+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:31.755629+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:20:31.994927+00:00", "trade", 13.215, 32.0]
["2026-09-18T19:20:32.200610+00:00", "trade", 13.2271, 5.0]
["2026-09-18T19:20:32.365844+00:00", "trade", 13.222, 1.0]
["2026-09-18T19:20:32.520892+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:32.521019+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:32.626243+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:32.626271+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:32.631378+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:32.862795+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:32.862821+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:33.097681+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:33.097692+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:33.097718+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:33.134582+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:33.213745+00:00", "trade", 13.2186, 37.0]
["2026-09-18T19:20:33.266084+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:20:33.396306+00:00", "trade", 13.215, 65.0]
["2026-09-18T19:20:33.572169+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:33.708827+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:20:33.869795+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:33.905006+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:33.905401+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:33.905475+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:33.905500+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:33.906462+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:34.062139+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:34.062502+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:34.062528+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:34.062771+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:34.062931+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:20:34.063060+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:34.063324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:34.204328+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:34.273449+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:20:34.340707+00:00", "trade", 13.2305, 100.0]
["2026-09-18T19:20:34.494970+00:00", "trade", 13.2132, 5.0]
["2026-09-18T19:20:34.512656+00:00", "trade", 13.2132, 1.0]
["2026-09-18T19:20:35.032396+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:35.037282+00:00", "trade", 13.21, 250.0]
["2026-09-18T19:20:35.044235+00:00", "trade", 13.21, 195.0]
["2026-09-18T19:20:35.197305+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:35.332777+00:00", "trade", 13.2304, 4.0]
["2026-09-18T19:20:35.498999+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:35.503522+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:35.507282+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:35.520453+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:35.549495+00:00", "trade", 13.2133, 1.0]
["2026-09-18T19:20:35.924553+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:36.028512+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:36.078942+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:36.079411+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:36.242616+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:36.455806+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:36.456291+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:36.578236+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:36.798573+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:20:36.798664+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:20:36.838477+00:00", "trade", 13.2302, 200.0]
["2026-09-18T19:20:36.849472+00:00", "trade", 13.2302, 100.0]
["2026-09-18T19:20:36.853428+00:00", "trade", 13.2302, 100.0]
["2026-09-18T19:20:36.858183+00:00", "trade", 13.2302, 100.0]
["2026-09-18T19:20:36.869395+00:00", "trade", 13.215, 1300.0]
["2026-09-18T19:20:36.913199+00:00", "trade", 13.2272, 2.0]
["2026-09-18T19:20:37.203694+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:37.204120+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:37.206311+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:37.207128+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:37.300521+00:00", "trade", 13.2301, 600.0]
["2026-09-18T19:20:37.366263+00:00", "trade", 13.2179, 1.0]
["2026-09-18T19:20:37.469382+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:37.478357+00:00", "trade", 13.2069, 100.0]
["2026-09-18T19:20:37.562834+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:37.954046+00:00", "trade", 13.215, 8000.0]
["2026-09-18T19:20:37.954110+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:38.593533+00:00", "trade", 13.2103, 850.0]
["2026-09-18T19:20:38.983013+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:38.983503+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:38.984531+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:38.984554+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:39.088358+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:39.201409+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:39.205036+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:39.205062+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:39.205878+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:39.537261+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:39.594582+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:20:39.596292+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:20:40.104218+00:00", "trade", 13.2172, 5.0]
["2026-09-18T19:20:40.126614+00:00", "trade", 13.2172, 1.0]
["2026-09-18T19:20:40.297573+00:00", "trade", 13.21, 143.0]
["2026-09-18T19:20:40.356396+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:20:40.474489+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:40.767491+00:00", "trade", 13.2122, 16.0]
["2026-09-18T19:20:40.824599+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:20:41.386773+00:00", "trade", 13.215, 2000.0]
["2026-09-18T19:20:41.401848+00:00", "trade", 13.21, 21.0]
["2026-09-18T19:20:41.496958+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:20:41.562320+00:00", "trade", 13.2167, 1.0]
["2026-09-18T19:20:41.605181+00:00", "trade", 13.21, 9000.0]
["2026-09-18T19:20:41.826012+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:41.950268+00:00", "trade", 13.22, 141.0]
["2026-09-18T19:20:41.962393+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:20:41.962411+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:20:41.962422+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:42.525343+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:42.527194+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.187753+00:00", "trade", 13.2129, 13.0]
["2026-09-18T19:20:43.188117+00:00", "trade", 13.2129, 1.0]
["2026-09-18T19:20:43.188564+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.302416+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:20:43.302431+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:20:43.513566+00:00", "trade", 13.2269, 100.0]
["2026-09-18T19:20:43.514028+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514031+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.514034+00:00", "trade", 13.22, 3400.0]
["2026-09-18T19:20:43.514034+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:20:43.514035+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514039+00:00", "trade", 13.22, 75.0]
["2026-09-18T19:20:43.514041+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:20:43.514042+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514045+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:20:43.514046+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.514049+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514051+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.514056+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514058+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:20:43.514060+00:00", "trade", 13.22, 80.0]
["2026-09-18T19:20:43.514064+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514066+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.514070+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514077+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514083+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514090+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514096+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514103+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514122+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514129+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514136+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514150+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:20:43.514150+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514156+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514163+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514169+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514176+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514177+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514182+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514188+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514194+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514200+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514207+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514214+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514342+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514357+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514384+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514423+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:20:43.514424+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514429+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.514446+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.514447+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.514473+00:00", "trade", 13.22, 80.0]
["2026-09-18T19:20:43.514473+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.514474+00:00", "trade", 13.22, 140.0]
["2026-09-18T19:20:43.514534+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514541+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514559+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514651+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514661+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514674+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514689+00:00", "trade", 13.22, 60.0]
["2026-09-18T19:20:43.514732+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.514744+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.514753+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.514760+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.514767+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.514774+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.514774+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.514776+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:20:43.514779+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:20:43.514781+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.514788+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.514795+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.514801+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.514808+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.514815+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.514843+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.514857+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.514910+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.515085+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:20:43.515146+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.515212+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.515267+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.515301+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:20:43.515304+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.515305+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:20:43.515527+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.515568+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.515632+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.515637+00:00", "trade", 13.22, 39.0]
["2026-09-18T19:20:43.515659+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.515665+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.515745+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.515792+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.515816+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.515823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.515942+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.515986+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.516442+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.516756+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:43.516757+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.516759+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.516760+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.516764+00:00", "trade", 13.22, 1300.0]
["2026-09-18T19:20:43.516764+00:00", "trade", 13.22, 114.0]
["2026-09-18T19:20:43.516767+00:00", "trade", 13.22, 383.0]
["2026-09-18T19:20:43.516767+00:00", "trade", 13.22, 166.0]
["2026-09-18T19:20:43.516776+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:20:43.516790+00:00", "trade", 13.22, 150.0]
["2026-09-18T19:20:43.516794+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:20:43.516794+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:20:43.516795+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:20:43.516796+00:00", "trade", 13.22, 41.0]
["2026-09-18T19:20:43.516797+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:20:43.516802+00:00", "trade", 13.22, 56.0]
["2026-09-18T19:20:43.516942+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.516956+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.516962+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.516969+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.516975+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.516982+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.516997+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517004+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517013+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517019+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517026+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517032+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517035+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517039+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517040+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:20:43.517042+00:00", "trade", 13.22, 56.0]
["2026-09-18T19:20:43.517042+00:00", "trade", 13.22, 308.0]
["2026-09-18T19:20:43.517046+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517046+00:00", "trade", 13.22, 118.0]
["2026-09-18T19:20:43.517046+00:00", "trade", 13.22, 323.0]
["2026-09-18T19:20:43.517046+00:00", "trade", 13.22, 311.0]
["2026-09-18T19:20:43.517046+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517048+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:20:43.517051+00:00", "trade", 13.22, 72.0]
["2026-09-18T19:20:43.517051+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517053+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517054+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517055+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:20:43.517056+00:00", "trade", 13.22, 39.0]
["2026-09-18T19:20:43.517060+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517060+00:00", "trade", 13.22, 141.0]
["2026-09-18T19:20:43.517061+00:00", "trade", 13.22, 325.0]
["2026-09-18T19:20:43.517063+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517065+00:00", "trade", 13.22, 42.0]
["2026-09-18T19:20:43.517065+00:00", "trade", 13.22, 151.0]
["2026-09-18T19:20:43.517066+00:00", "trade", 13.22, 330.0]
["2026-09-18T19:20:43.517069+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517070+00:00", "trade", 13.22, 305.0]
["2026-09-18T19:20:43.517071+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517072+00:00", "trade", 13.22, 42.0]
["2026-09-18T19:20:43.517075+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:20:43.517077+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517079+00:00", "trade", 13.22, 313.0]
["2026-09-18T19:20:43.517083+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517089+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517107+00:00", "trade", 13.22, 44.0]
["2026-09-18T19:20:43.517132+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517151+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517160+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517167+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:43.517174+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517181+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517182+00:00", "trade", 13.22, 50.0]
["2026-09-18T19:20:43.517188+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517195+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517202+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517209+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517212+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517216+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517220+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517220+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517220+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:20:43.517223+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517230+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517237+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517244+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517264+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517277+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517283+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517290+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517303+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517318+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517324+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517357+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517360+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517363+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517363+00:00", "trade", 13.22, 117.0]
["2026-09-18T19:20:43.517363+00:00", "trade", 13.22, 203.0]
["2026-09-18T19:20:43.517363+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:20:43.517363+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:20:43.517365+00:00", "trade", 13.22, 44.0]
["2026-09-18T19:20:43.517365+00:00", "trade", 13.22, 85.0]
["2026-09-18T19:20:43.517366+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:20:43.517366+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:43.517368+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517370+00:00", "trade", 13.22, 325.0]
["2026-09-18T19:20:43.517372+00:00", "trade", 13.22, 42.0]
["2026-09-18T19:20:43.517372+00:00", "trade", 13.22, 339.0]
["2026-09-18T19:20:43.517372+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517373+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517374+00:00", "trade", 13.22, 321.0]
["2026-09-18T19:20:43.517374+00:00", "trade", 13.22, 60.0]
["2026-09-18T19:20:43.517374+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517378+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517408+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517422+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517423+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517437+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517441+00:00", "trade", 13.22, 39.0]
["2026-09-18T19:20:43.517466+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517480+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517486+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517500+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517507+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517508+00:00", "trade", 13.22, 61.0]
["2026-09-18T19:20:43.517551+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517560+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.517680+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517688+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517694+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517725+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:20:43.517732+00:00", "trade", 13.22, 623.0]
["2026-09-18T19:20:43.517737+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517743+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517750+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517757+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517817+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.517868+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:43.518200+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.518224+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.518301+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.518360+00:00", "trade", 13.22, 92.0]
["2026-09-18T19:20:43.518390+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.518635+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.519207+00:00", "trade", 13.22, 7.0]
["2026-09-18T19:20:43.519325+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.519835+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.520199+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:20:43.520338+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.520350+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.520800+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.521198+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.521480+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.521924+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.522102+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.522127+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.522372+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.525371+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.555281+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.555314+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.559156+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.562766+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.562791+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:43.570060+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:44.026173+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:44.097058+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:20:44.098566+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:44.099019+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:44.154883+00:00", "trade", 13.215, 83.0]
["2026-09-18T19:20:44.155812+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:20:44.157637+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:20:44.216161+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:20:44.217123+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:20:44.217818+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:44.313814+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:44.622043+00:00", "trade", 13.2126, 5.0]
["2026-09-18T19:20:44.644782+00:00", "trade", 13.2126, 1.0]
["2026-09-18T19:20:44.951023+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:20:45.087520+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:45.087969+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:45.543875+00:00", "trade", 13.2133, 1.0]
["2026-09-18T19:20:46.135920+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:20:46.160924+00:00", "trade", 13.2267, 500.0]
["2026-09-18T19:20:46.597904+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:46.699347+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:46.705508+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:46.709346+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:46.713963+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:46.713988+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:46.954366+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:46.955885+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:47.080461+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:20:47.085181+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:47.342826+00:00", "trade", 13.2264, 100.0]
["2026-09-18T19:20:47.351200+00:00", "trade", 13.2264, 100.0]
["2026-09-18T19:20:47.355369+00:00", "trade", 13.2264, 100.0]
["2026-09-18T19:20:47.359014+00:00", "trade", 13.2264, 100.0]
["2026-09-18T19:20:47.545230+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:47.545270+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:47.559827+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:47.645057+00:00", "trade", 13.2148, 5.0]
["2026-09-18T19:20:47.798222+00:00", "trade", 13.22, 8000.0]
["2026-09-18T19:20:47.798843+00:00", "trade", 13.2164, 56.0]
["2026-09-18T19:20:47.798855+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:47.826352+00:00", "trade", 13.215, 30.0]
["2026-09-18T19:20:47.827861+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:47.947691+00:00", "trade", 13.22, 9000.0]
["2026-09-18T19:20:48.091642+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.155348+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:20:48.269546+00:00", "trade", 13.215, 25.0]
["2026-09-18T19:20:48.269940+00:00", "trade", 13.215, 25.0]
["2026-09-18T19:20:48.272909+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.272955+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.273680+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.408133+00:00", "trade", 13.2147, 13.0]
["2026-09-18T19:20:48.408169+00:00", "trade", 13.21, 13.0]
["2026-09-18T19:20:48.408225+00:00", "trade", 13.2147, 687.0]
["2026-09-18T19:20:48.408363+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.693530+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.693568+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.694198+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.695306+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.815583+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:20:48.883091+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.883635+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.884827+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.891650+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.929405+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.933392+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:20:48.933469+00:00", "trade", 13.22, 115.0]
["2026-09-18T19:20:48.933528+00:00", "trade", 13.22, 50.0]
["2026-09-18T19:20:48.933607+00:00", "trade", 13.22, 832.0]
["2026-09-18T19:20:48.933647+00:00", "trade", 13.215, 285.0]
["2026-09-18T19:20:48.933676+00:00", "trade", 13.215, 215.0]
["2026-09-18T19:20:48.934083+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.934228+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.934331+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.934386+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.940032+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.941917+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.950138+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.980713+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.983658+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:20:48.983660+00:00", "trade", 13.22, 85.0]
["2026-09-18T19:20:48.983679+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.983687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.983701+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.983707+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.983714+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.983720+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.983726+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.983733+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.983739+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.983745+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.983752+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.983758+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.983765+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.983779+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.983786+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:20:48.983824+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.983833+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.983839+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.983846+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.983853+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.983859+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.983865+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.983871+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.983886+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.983899+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.983924+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.983937+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.983940+00:00", "trade", 13.22, 72.0]
["2026-09-18T19:20:48.983943+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:20:48.983945+00:00", "trade", 13.22, 44.0]
["2026-09-18T19:20:48.983947+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:20:48.983952+00:00", "trade", 13.22, 349.0]
["2026-09-18T19:20:48.983959+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:48.983963+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.983993+00:00", "trade", 13.22, 308.0]
["2026-09-18T19:20:48.983993+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:20:48.983993+00:00", "trade", 13.22, 533.0]
["2026-09-18T19:20:48.983993+00:00", "trade", 13.22, 94.0]
["2026-09-18T19:20:48.983994+00:00", "trade", 13.22, 42.0]
["2026-09-18T19:20:48.984003+00:00", "trade", 13.22, 42.0]
["2026-09-18T19:20:48.984003+00:00", "trade", 13.22, 313.0]
["2026-09-18T19:20:48.984003+00:00", "trade", 13.22, 305.0]
["2026-09-18T19:20:48.984004+00:00", "trade", 13.22, 339.0]
["2026-09-18T19:20:48.984004+00:00", "trade", 13.22, 60.0]
["2026-09-18T19:20:48.984004+00:00", "trade", 13.22, 42.0]
["2026-09-18T19:20:48.984010+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:48.984012+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:48.984079+00:00", "trade", 13.22, 1223.0]
["2026-09-18T19:20:48.984079+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:20:48.984084+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.984112+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:20:48.984133+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.984181+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.984188+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:48.984204+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.984239+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:20:48.984257+00:00", "trade", 13.22, 539.0]
["2026-09-18T19:20:48.984257+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:20:48.984259+00:00", "trade", 13.22, 140.0]
["2026-09-18T19:20:48.984259+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:48.984259+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:20:48.984264+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:48.984264+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:20:48.984287+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:48.984347+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:48.984350+00:00", "trade", 13.22, 180.0]
["2026-09-18T19:20:48.984350+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:48.984420+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:20:48.984434+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:48.984442+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:48.984444+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:48.984545+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:48.984559+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:48.984559+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:48.984671+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:48.984754+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:48.984793+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:48.984849+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:48.984862+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:48.984949+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:48.985239+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:48.985311+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:48.985821+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:48.986291+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:48.988766+00:00", "trade", 13.22, 24.0]
["2026-09-18T19:20:48.989361+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:48.993559+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.069951+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.076099+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.186538+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.370960+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:20:49.467449+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.467470+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.563597+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.656365+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.656820+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.657280+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.657738+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.766468+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.792877+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.824880+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.850015+00:00", "trade", 13.2265, 3.0]
["2026-09-18T19:20:49.896128+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:20:49.918728+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:20:49.984111+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.984133+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.984435+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:49.997736+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.125417+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:20:50.183045+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:20:50.183046+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.183054+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:20:50.183055+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.183121+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.183143+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.183154+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.183211+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.183317+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.183506+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.183529+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.183550+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.198787+00:00", "trade", 13.222, 29.0]
["2026-09-18T19:20:50.199557+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.436589+00:00", "trade", 13.2233, 4.0]
["2026-09-18T19:20:50.460746+00:00", "trade", 13.2233, 1.0]
["2026-09-18T19:20:50.573410+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.573864+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.710511+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.733827+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.768468+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.769275+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.769912+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.769967+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.778986+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:50.983299+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:20:51.038970+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:51.105025+00:00", "trade", 13.22, 120.0]
["2026-09-18T19:20:51.163569+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:20:51.183101+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:51.187464+00:00", "trade", 13.2201, 5000.0]
["2026-09-18T19:20:51.188626+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:51.188736+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:51.193499+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:51.273387+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:51.273857+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:51.519560+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:51.525252+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:51.539942+00:00", "trade", 13.2267, 1.0]
["2026-09-18T19:20:51.941231+00:00", "trade", 13.2249, 100.0]
["2026-09-18T19:20:51.949335+00:00", "trade", 13.2249, 300.0]
["2026-09-18T19:20:52.080279+00:00", "trade", 13.225, 2000.0]
["2026-09-18T19:20:52.621878+00:00", "trade", 13.2249, 500.0]
["2026-09-18T19:20:52.719794+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:52.806430+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:52.806552+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:52.806585+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:52.815783+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:52.816686+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:52.846536+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:52.870898+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:52.875053+00:00", "trade", 13.225, 91.0]
["2026-09-18T19:20:52.875086+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:52.875534+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:52.875592+00:00", "trade", 13.225, 1300.0]
["2026-09-18T19:20:52.875657+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:52.875691+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:52.876286+00:00", "trade", 13.225, 475.0]
["2026-09-18T19:20:52.900231+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:52.900293+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:52.905941+00:00", "trade", 13.225, 700.0]
["2026-09-18T19:20:52.905978+00:00", "trade", 13.225, 1532.0]
["2026-09-18T19:20:52.910480+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:52.911282+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:52.912083+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:52.912795+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:52.913534+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:52.967146+00:00", "trade", 13.2238, 6000.0]
["2026-09-18T19:20:52.968495+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:20:52.980971+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:52.991569+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:52.992356+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:20:52.994793+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:53.095651+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:20:53.116454+00:00", "trade", 13.2251, 1.0]
["2026-09-18T19:20:53.500073+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:53.501337+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:53.516894+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:53.554120+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:53.655479+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:53.836907+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:54.052983+00:00", "trade", 13.2203, 5.0]
["2026-09-18T19:20:54.067800+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:54.077658+00:00", "trade", 13.2203, 1.0]
["2026-09-18T19:20:54.353250+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:54.374092+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:54.530284+00:00", "trade", 13.2189, 21.0]
["2026-09-18T19:20:54.530329+00:00", "trade", 13.2197, 89.0]
["2026-09-18T19:20:54.575682+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:20:54.623284+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:55.541845+00:00", "trade", 13.2224, 1.0]
["2026-09-18T19:20:56.053187+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:56.262909+00:00", "trade", 13.2259, 100.0]
["2026-09-18T19:20:56.380236+00:00", "trade", 13.22, 124.0]
["2026-09-18T19:20:57.199129+00:00", "trade", 13.224, 200.0]
["2026-09-18T19:20:57.293140+00:00", "trade", 13.2223, 105.0]
["2026-09-18T19:20:57.989092+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:58.199313+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:58.362114+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:20:58.362166+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:58.376728+00:00", "trade", 13.224, 100.0]
["2026-09-18T19:20:58.394284+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:20:58.417019+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:20:58.467755+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:20:58.468166+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:58.468361+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:58.608670+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:58.609264+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:58.713527+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:58.772447+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:58.773706+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:58.773764+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:58.785606+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:58.802817+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:58.957400+00:00", "trade", 13.2262, 6000.0]
["2026-09-18T19:20:59.079272+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:59.081332+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:59.090341+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:59.200954+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:59.539642+00:00", "trade", 13.2258, 1.0]
["2026-09-18T19:20:59.561933+00:00", "trade", 13.2268, 200.0]
["2026-09-18T19:20:59.562876+00:00", "trade", 13.2268, 1100.0]
["2026-09-18T19:20:59.562904+00:00", "trade", 13.2268, 100.0]
["2026-09-18T19:20:59.672806+00:00", "trade", 13.2201, 1.0]
["2026-09-18T19:20:59.677859+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:20:59.690164+00:00", "trade", 13.23, 700.0]
["2026-09-18T19:21:00.094237+00:00", "trade", 13.2241, 100.0]
["2026-09-18T19:21:00.268036+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:00.374468+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:00.484831+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:21:01.052552+00:00", "trade", 13.2289, 299.0]
["2026-09-18T19:21:01.091297+00:00", "trade", 13.2299, 2.0]
["2026-09-18T19:21:01.206974+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.207924+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.317829+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.317914+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.318305+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.374795+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.374802+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.374809+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.374817+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.374820+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:01.374824+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.374891+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.375263+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.375309+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.375340+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.375785+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.376535+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:21:01.377334+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.377521+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.377700+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.378219+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.378605+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.382710+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:01.385149+00:00", "trade", 13.23, 13300.0]
["2026-09-18T19:21:01.385762+00:00", "trade", 13.224, 60.0]
["2026-09-18T19:21:01.389035+00:00", "trade", 13.23, 3900.0]
["2026-09-18T19:21:01.591495+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:02.044636+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:21:02.085058+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:21:02.135199+00:00", "trade", 13.2267, 3.0]
["2026-09-18T19:21:02.212574+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:02.738957+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:02.776597+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:21:02.776883+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:02.776939+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:03.444840+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:04.211525+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:04.291209+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:21:04.306419+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:04.314438+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:21:04.314605+00:00", "trade", 13.2265, 2.0]
["2026-09-18T19:21:04.528924+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:21:05.212921+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:21:05.213705+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:05.497897+00:00", "trade", 13.209, 100.0]
["2026-09-18T19:21:05.543076+00:00", "trade", 13.209, 100.0]
["2026-09-18T19:21:05.544461+00:00", "trade", 13.2233, 1.0]
["2026-09-18T19:21:05.889618+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:21:06.142265+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:06.486264+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:07.073207+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:07.075317+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:07.335359+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:21:07.428435+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:07.507016+00:00", "trade", 13.209, 10.0]
["2026-09-18T19:21:07.521427+00:00", "trade", 13.2244, 100.0]
["2026-09-18T19:21:07.540604+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:08.217038+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:21:08.826190+00:00", "trade", 13.2295, 100.0]
["2026-09-18T19:21:08.923378+00:00", "trade", 13.225, 111.0]
["2026-09-18T19:21:09.026826+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:09.027220+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:09.031345+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:21:09.031648+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:09.032010+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:09.069438+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:09.180808+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:09.474379+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:21:09.942844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:09.942865+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:21:09.942866+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:09.942939+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:10.058450+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:10.303182+00:00", "trade", 13.2262, 5.0]
["2026-09-18T19:21:10.324719+00:00", "trade", 13.225, 24.0]
["2026-09-18T19:21:10.325846+00:00", "trade", 13.2262, 1.0]
["2026-09-18T19:21:10.363910+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:21:10.585242+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:10.585864+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:10.766837+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:21:10.961282+00:00", "trade", 13.2219, 14.0]
["2026-09-18T19:21:11.044344+00:00", "trade", 13.225, 125.0]
["2026-09-18T19:21:11.580732+00:00", "trade", 13.2267, 1.0]
["2026-09-18T19:21:11.769906+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:21:11.769938+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:11.770259+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:11.819498+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:12.094077+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:12.336968+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:21:12.341735+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:21:12.618822+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:21:12.822091+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:21:12.822256+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:21:12.838976+00:00", "trade", 13.2261, 3.0]
["2026-09-18T19:21:12.985309+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.068195+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.280745+00:00", "trade", 13.2201, 480.0]
["2026-09-18T19:21:13.287858+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:21:13.287861+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:21:13.287861+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:21:13.287862+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:21:13.287865+00:00", "trade", 13.23, 2500.0]
["2026-09-18T19:21:13.287882+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:21:13.287884+00:00", "trade", 13.23, 499.0]
["2026-09-18T19:21:13.287885+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:13.287920+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.287926+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.287933+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.287939+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.287954+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.287967+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.287974+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.287980+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.287987+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.288001+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.288007+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.288014+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.288020+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.288027+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.288034+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.288041+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:13.288062+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288070+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288077+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288090+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288097+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288103+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288109+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288115+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288129+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288136+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288138+00:00", "trade", 13.23, 2842.0]
["2026-09-18T19:21:13.288139+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288149+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288155+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288156+00:00", "trade", 13.23, 7158.0]
["2026-09-18T19:21:13.288157+00:00", "trade", 13.23, 70.0]
["2026-09-18T19:21:13.288159+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288162+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:13.288164+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:13.288169+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288176+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288182+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:13.288182+00:00", "trade", 13.23, 220.0]
["2026-09-18T19:21:13.288182+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:13.288182+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288183+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:21:13.288189+00:00", "trade", 13.23, 140.0]
["2026-09-18T19:21:13.288264+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:13.288264+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:21:13.288314+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288448+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:13.288454+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:21:13.288457+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288458+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:21:13.288458+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:21:13.288458+00:00", "trade", 13.23, 160.0]
["2026-09-18T19:21:13.288566+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288590+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:21:13.288592+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:13.288620+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.288623+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.288630+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:13.288645+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.288676+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.288695+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.288705+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.288821+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.288822+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.288834+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.288887+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.288936+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.289189+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.289203+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.289250+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.289257+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.289276+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.289460+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.289788+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.290028+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.296187+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.301055+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.304070+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.309405+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.320005+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.404729+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.405139+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.434763+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.489429+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.589068+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.856483+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:13.940480+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:21:13.958130+00:00", "trade", 13.235, 145.0]
["2026-09-18T19:21:13.959152+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:14.011930+00:00", "trade", 13.239, 111.0]
["2026-09-18T19:21:14.012702+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:14.359123+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:21:14.359124+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:21:14.360233+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:14.360609+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:14.366245+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:21:14.366246+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:21:14.366637+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:21:14.366638+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:21:14.380585+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:21:14.386458+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:21:14.917072+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:21:14.939667+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:21:15.136881+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:21:15.139632+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:15.452071+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:15.452761+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:15.495792+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:21:15.553461+00:00", "trade", 13.2327, 1.0]
["2026-09-18T19:21:15.619564+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:15.799901+00:00", "trade", 13.235, 75.0]
["2026-09-18T19:21:15.800677+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:15.897306+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:15.898538+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:15.923214+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:16.473258+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:16.473283+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:16.474292+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:16.735313+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:21:16.766323+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:16.766829+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:16.916750+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:16.916885+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:16.917481+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:16.918044+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:16.972388+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.057347+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.074001+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:21:17.074002+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:21:17.290865+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.300873+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.303711+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.303736+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.317217+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.318689+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.430335+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.430805+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.464617+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.922541+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.922774+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.922800+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.923221+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.923235+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.954891+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.955344+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.955476+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.966610+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:21:17.966686+00:00", "trade", 13.23, 79.0]
["2026-09-18T19:21:17.966927+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.967302+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.967401+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.967534+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.967559+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.967923+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.967940+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:17.999177+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000454+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000456+00:00", "trade", 13.23, 900.0]
["2026-09-18T19:21:18.000458+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:18.000461+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000481+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000488+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000495+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000497+00:00", "trade", 13.23, 13.0]
["2026-09-18T19:21:18.000500+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:18.000502+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000505+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:18.000505+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:18.000507+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:21:18.000508+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000511+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:18.000512+00:00", "trade", 13.23, 16.0]
["2026-09-18T19:21:18.000515+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000522+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000529+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000535+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000542+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000548+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000555+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000562+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000568+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000583+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000590+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000597+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000604+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000612+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000618+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000625+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000632+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000638+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000644+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000657+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000802+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000810+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000829+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000844+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000848+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:18.000855+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:21:18.000855+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000873+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:21:18.000875+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:18.000879+00:00", "trade", 13.23, 9.0]
["2026-09-18T19:21:18.000907+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:18.000917+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:18.000929+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000937+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.000962+00:00", "trade", 13.23, 1100.0]
["2026-09-18T19:21:18.000964+00:00", "trade", 13.23, 23.0]
["2026-09-18T19:21:18.000964+00:00", "trade", 13.23, 65.0]
["2026-09-18T19:21:18.000964+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.001024+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.001028+00:00", "trade", 13.23, 61.0]
["2026-09-18T19:21:18.001030+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.001050+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.001059+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.001068+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001118+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001125+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001133+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001142+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001155+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001162+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001169+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001171+00:00", "trade", 13.23, 29.0]
["2026-09-18T19:21:18.001189+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001195+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001218+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001225+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001261+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001272+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001285+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001324+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001332+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.001517+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.002212+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.002917+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.004919+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.006172+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.008853+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.008906+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.010196+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:18.011837+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:18.011854+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.011888+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.011895+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.012290+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.012296+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.012304+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.012310+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.012323+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:18.012325+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:18.012325+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:18.012328+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:18.012338+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:18.012338+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:21:18.012339+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.012340+00:00", "trade", 13.23, 900.0]
["2026-09-18T19:21:18.012340+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:21:18.012367+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.012428+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.012727+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.012746+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.012786+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.012827+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.012871+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.012931+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.013158+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.018112+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.020710+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.022092+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.049011+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.111776+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.111851+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.112009+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.112248+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.114281+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.121387+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.183663+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:21:18.188673+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:21:18.189142+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:21:18.308981+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.309437+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.350003+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.746951+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.747249+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.752435+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.846096+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:21:18.875344+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.913162+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:18.913329+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:19.022075+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:21:19.022115+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:19.022922+00:00", "trade", 13.235, 83.0]
["2026-09-18T19:21:19.023151+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:21:19.023245+00:00", "trade", 13.235, 15.0]
["2026-09-18T19:21:19.023543+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:21:19.023795+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:21:19.023909+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:19.023920+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:19.119285+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:21:19.119293+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:21:19.119311+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:21:19.119342+00:00", "trade", 13.235, 25.0]
["2026-09-18T19:21:19.119441+00:00", "trade", 13.235, 85.0]
["2026-09-18T19:21:19.142468+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:21:19.143408+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:19.158163+00:00", "trade", 13.2239, 300.0]
["2026-09-18T19:21:19.160574+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:19.160585+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:19.287850+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:19.288384+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:19.508047+00:00", "trade", 13.2368, 5.0]
["2026-09-18T19:21:19.525080+00:00", "trade", 13.2368, 1.0]
["2026-09-18T19:21:19.576999+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:19.577518+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:19.579128+00:00", "trade", 13.2239, 200.0]
["2026-09-18T19:21:19.606935+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:20.239142+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:20.239604+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:20.476831+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:20.477305+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:20.477763+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:20.488887+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:21:20.568327+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:20.568994+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:20.577560+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:20.588440+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:20.837883+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:20.931905+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:20.986198+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:21.055761+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:21:21.180856+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:21.255247+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:21.575427+00:00", "trade", 13.2367, 1.0]
["2026-09-18T19:21:21.740715+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:21.741819+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:21.788729+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:22.481734+00:00", "trade", 13.223, 200.0]
["2026-09-18T19:21:22.494968+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:21:22.511974+00:00", "trade", 13.2224, 5.0]
["2026-09-18T19:21:22.762174+00:00", "trade", 13.2301, 5500.0]
["2026-09-18T19:21:22.866062+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:22.866743+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:22.898178+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:22.898647+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:23.016733+00:00", "trade", 13.2227, 20.0]
["2026-09-18T19:21:23.390956+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:23.391994+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:23.573460+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:21:23.573936+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:23.573944+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:23.579219+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:23.639226+00:00", "trade", 13.23, 145.0]
["2026-09-18T19:21:24.090663+00:00", "trade", 13.2302, 5.0]
["2026-09-18T19:21:24.113166+00:00", "trade", 13.2302, 1.0]
["2026-09-18T19:21:24.137675+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:24.152397+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:24.312541+00:00", "trade", 13.2301, 500.0]
["2026-09-18T19:21:24.321622+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:24.403629+00:00", "trade", 13.2229, 100.0]
["2026-09-18T19:21:24.457684+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:24.665335+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:21:24.665354+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:24.665361+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:24.665369+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:24.665376+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:24.665383+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:24.665390+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:24.665397+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:24.666005+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:24.812886+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:24.975897+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:25.120600+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:25.318969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:25.319027+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:25.409976+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:25.550751+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:25.550794+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:25.550931+00:00", "trade", 13.2327, 1.0]
["2026-09-18T19:21:25.552352+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:25.552972+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:25.555361+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:25.555779+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:25.624059+00:00", "trade", 13.2262, 3.0]
["2026-09-18T19:21:25.625302+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:25.732233+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:25.732748+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:25.732941+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:26.187833+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:26.480764+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:26.869744+00:00", "trade", 13.23, 22.0]
["2026-09-18T19:21:26.877953+00:00", "trade", 13.235, 800.0]
["2026-09-18T19:21:27.460892+00:00", "trade", 13.2275, 100.0]
["2026-09-18T19:21:28.576695+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:21:28.610779+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.610805+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.615593+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.615620+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.741116+00:00", "trade", 13.235, 63.0]
["2026-09-18T19:21:28.769440+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:21:28.769451+00:00", "trade", 13.235, 25.0]
["2026-09-18T19:21:28.769459+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.769468+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.769475+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:21:28.769487+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.769503+00:00", "trade", 13.235, 25.0]
["2026-09-18T19:21:28.769606+00:00", "trade", 13.235, 150.0]
["2026-09-18T19:21:28.769793+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.769821+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.769828+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.772795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.789125+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.789150+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.800485+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.800492+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.800513+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.801022+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.832214+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:21:28.832602+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.832974+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.832998+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:28.893493+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.208152+00:00", "trade", 13.235, 30.0]
["2026-09-18T19:21:29.260200+00:00", "trade", 13.2228, 100.0]
["2026-09-18T19:21:29.370568+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:21:29.526717+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.526736+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:21:29.526744+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.526767+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.526780+00:00", "trade", 13.23, 1598.0]
["2026-09-18T19:21:29.526781+00:00", "trade", 13.23, 1100.0]
["2026-09-18T19:21:29.526782+00:00", "trade", 13.23, 40.0]
["2026-09-18T19:21:29.526785+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:29.526806+00:00", "trade", 13.23, 98.0]
["2026-09-18T19:21:29.526808+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:21:29.526812+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.526819+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.526825+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.526832+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.526838+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.526844+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.526850+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.526859+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.526867+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.526874+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.526895+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.526909+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.526915+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.526922+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.527048+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.527095+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.527103+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.527110+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.527118+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.527124+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.527135+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:21:29.527137+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:21:29.527137+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:29.527142+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:21:29.527150+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:21:29.527159+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.527300+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.527341+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.527352+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.527356+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.527359+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.527363+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:21:29.527370+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527377+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527383+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527391+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527407+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527414+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527420+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527428+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527436+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527439+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:21:29.527442+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:21:29.527442+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:21:29.527442+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:29.527442+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527444+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527445+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:29.527446+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:21:29.527446+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:29.527449+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527450+00:00", "trade", 13.23, 67.0]
["2026-09-18T19:21:29.527450+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:21:29.527456+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527463+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527469+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527483+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527490+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:21:29.527521+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:21:29.527552+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:21:29.527553+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.527656+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.527698+00:00", "trade", 13.23, 8.0]
["2026-09-18T19:21:29.527699+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.527728+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.527779+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:21:29.527908+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.527929+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.527945+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.527987+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.528251+00:00", "trade", 13.225, 59.0]
["2026-09-18T19:21:29.528285+00:00", "trade", 13.225, 22.0]
["2026-09-18T19:21:29.528414+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.528444+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.528540+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.528864+00:00", "trade", 13.23, 8.0]
["2026-09-18T19:21:29.529060+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.529228+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.529279+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.532969+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.538090+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.540389+00:00", "trade", 13.225, 150.0]
["2026-09-18T19:21:29.540782+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.554506+00:00", "trade", 13.23, 40.0]
["2026-09-18T19:21:29.555400+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.560948+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.563847+00:00", "trade", 13.23, 11.0]
["2026-09-18T19:21:29.626210+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.626220+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.626245+00:00", "trade", 13.22, 50.0]
["2026-09-18T19:21:29.626696+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.626755+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.626771+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.627146+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.627149+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.627959+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.634316+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.634398+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.656108+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.688998+00:00", "trade", 13.2264, 1.0]
["2026-09-18T19:21:29.708420+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:21:29.709166+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.717271+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.721172+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.906571+00:00", "trade", 13.22, 50.0]
["2026-09-18T19:21:29.907337+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:29.907379+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.021020+00:00", "trade", 13.224, 50.0]
["2026-09-18T19:21:30.021708+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.021810+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.041313+00:00", "trade", 13.22, 50.0]
["2026-09-18T19:21:30.042009+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.042057+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.045011+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.052934+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.052987+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.133058+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:21:30.133427+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.133762+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.134208+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.134572+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.135034+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.220560+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.279795+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.351769+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.351796+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.352445+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.352500+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.353227+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.374159+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.386479+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.386962+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.424402+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.424627+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.828366+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.960942+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.960954+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.960997+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:30.961751+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:31.114230+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:31.152214+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:31.152685+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:31.387397+00:00", "trade", 13.2298, 48.0]
["2026-09-18T19:21:31.546606+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:21:32.142635+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:32.192480+00:00", "trade", 13.2213, 5000.0]
["2026-09-18T19:21:32.192889+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:32.387262+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:32.387786+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:32.522861+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:21:32.917918+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:33.131131+00:00", "trade", 13.2228, 1.0]
["2026-09-18T19:21:33.386461+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:33.519170+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:33.626083+00:00", "trade", 13.225, 40.0]
["2026-09-18T19:21:33.626456+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:33.637305+00:00", "trade", 13.2212, 1.0]
["2026-09-18T19:21:33.641123+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:33.658797+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:33.690673+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:33.690701+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:33.690906+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:33.693585+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:33.694215+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:33.740419+00:00", "trade", 13.2201, 4.0]
["2026-09-18T19:21:33.761540+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:21:33.842477+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:34.049916+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:21:34.054128+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:34.054218+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:34.106517+00:00", "trade", 13.225, 16.0]
["2026-09-18T19:21:34.170635+00:00", "trade", 13.22, 50.0]
["2026-09-18T19:21:34.308729+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:34.308756+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:34.308769+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:34.308840+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:34.401591+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:34.402301+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:34.427827+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:34.464985+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:21:34.693446+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:21:34.769772+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:34.770237+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:34.876619+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:34.876657+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:34.876687+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:34.877075+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:35.131858+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:21:35.628556+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:35.628581+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:35.628720+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:35.628922+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:35.629053+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:35.637242+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:35.643558+00:00", "trade", 13.23, 14.0]
["2026-09-18T19:21:35.667343+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:21:35.671811+00:00", "trade", 13.225, 197.0]
["2026-09-18T19:21:35.671812+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:21:35.671814+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:21:35.808086+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:36.022236+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:21:36.492592+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:36.492634+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:36.506783+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:36.519914+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:21:36.519995+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:21:36.520656+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:36.520725+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:36.520783+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:36.521660+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:36.534389+00:00", "trade", 13.226, 3.0]
["2026-09-18T19:21:36.537706+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:36.538163+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:36.552070+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:36.881845+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:21:36.881859+00:00", "trade", 13.22, 98.0]
["2026-09-18T19:21:36.881975+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:21:36.882245+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:21:36.882304+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:21:36.882315+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:36.978455+00:00", "trade", 13.2234, 2.0]
["2026-09-18T19:21:37.341298+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:21:37.342078+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:37.354305+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:21:37.858320+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:37.858829+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:38.015160+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:21:38.015160+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:38.015455+00:00", "trade", 13.22, 11.0]
["2026-09-18T19:21:38.015459+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:21:38.015659+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:21:38.015889+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:38.340797+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:38.404868+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:21:38.423199+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:21:38.972787+00:00", "trade", 13.2251, 1.0]
["2026-09-18T19:21:38.979556+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:21:39.096609+00:00", "trade", 13.2223, 26.0]
["2026-09-18T19:21:39.186983+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:21:39.269413+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.269602+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.269615+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.269937+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.270281+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.270762+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.272597+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.287958+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.325632+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.325639+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.395185+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.395870+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.471855+00:00", "trade", 13.2229, 19.0]
["2026-09-18T19:21:39.522069+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.522099+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.574733+00:00", "trade", 13.2236, 6000.0]
["2026-09-18T19:21:39.633138+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.633151+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.633331+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.672038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.774744+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:39.876489+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:40.120738+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:21:40.120740+00:00", "trade", 13.22, 1700.0]
["2026-09-18T19:21:40.120742+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:21:40.120743+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:21:40.120763+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:40.120764+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:21:40.120770+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:40.121038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:40.121046+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:40.121053+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:40.121069+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:40.121121+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:21:40.121132+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:21:40.121133+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:21:40.121133+00:00", "trade", 13.22, 24.0]
["2026-09-18T19:21:40.121140+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:21:40.121141+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:21:40.121142+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:21:40.121142+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:21:40.121149+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:21:40.121156+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:21:40.121163+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:21:40.121169+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:21:40.121173+00:00", "trade", 13.22, 98.0]
["2026-09-18T19:21:40.121175+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:21:40.121176+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:21:40.121176+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:21:40.121182+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:21:40.121189+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:21:40.121189+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:21:40.121197+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:21:40.121204+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:21:40.121218+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:21:40.121219+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:21:40.121219+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.121233+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.121239+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.121239+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.121246+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.121267+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.121280+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.121318+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.121547+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.121576+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.121602+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.121800+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.121800+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.121810+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.121822+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.121853+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.121904+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.122337+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.122373+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.123899+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.125327+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.127532+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.132184+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.164110+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:21:40.166069+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.166679+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:21:40.166711+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.168218+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.318247+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:21:40.318957+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.318965+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.318984+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.369729+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.820921+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.823320+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.823877+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.824333+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:40.844689+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:41.218251+00:00", "trade", 13.2138, 11.0]
["2026-09-18T19:21:41.357195+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:41.365003+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:41.365234+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:41.365516+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:41.373542+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:21:41.376978+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:41.377354+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:41.377811+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:41.459383+00:00", "trade", 13.215, 6000.0]
["2026-09-18T19:21:41.463527+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:21:41.555735+00:00", "trade", 13.215, 5000.0]
["2026-09-18T19:21:41.738978+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:41.809596+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:41.809620+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:21:41.995378+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:42.078757+00:00", "trade", 13.2143, 3.0]
["2026-09-18T19:21:42.300538+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:21:42.950639+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:42.950664+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:44.515318+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:44.653196+00:00", "trade", 13.2177, 3.0]
["2026-09-18T19:21:44.918992+00:00", "trade", 13.2275, 6.0]
["2026-09-18T19:21:45.273166+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:45.279064+00:00", "trade", 13.2227, 100.0]
["2026-09-18T19:21:45.668989+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:46.251262+00:00", "trade", 13.2125, 1000.0]
["2026-09-18T19:21:46.428059+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:46.428235+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:21:46.428241+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:21:46.428275+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:21:46.428697+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:46.466045+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:21:46.525748+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:46.525749+00:00", "trade", 13.21, 980.0]
["2026-09-18T19:21:46.525750+00:00", "trade", 13.21, 1100.0]
["2026-09-18T19:21:46.525752+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:21:46.525753+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:21:46.525832+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:21:46.525832+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:21:46.525833+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:21:46.525836+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:21:46.525837+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:21:46.525839+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:21:46.525840+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:21:46.525847+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:21:46.525856+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:46.525867+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:21:46.525881+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:21:46.525885+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:46.525892+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:46.525900+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:46.525907+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:46.525914+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:46.525920+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:46.525928+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:21:46.525936+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.525943+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.525950+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.525951+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.525956+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.525962+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.525969+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.525975+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.525982+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.525990+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.525997+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.526004+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.526010+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.526018+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.526032+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.526045+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.526051+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.526057+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.526064+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.526077+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.526087+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.526146+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:21:46.526147+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:21:46.526150+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:21:46.526179+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:21:46.526181+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:21:46.526198+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:21:46.526199+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:21:46.526199+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:21:46.526240+00:00", "trade", 13.21, 24.0]
["2026-09-18T19:21:46.526266+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:21:46.526268+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.526542+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.526634+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.526764+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.526819+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.526855+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.526867+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.527080+00:00", "trade", 13.21, 11.0]
["2026-09-18T19:21:46.527087+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.527256+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.527281+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.527589+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.527882+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.528035+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.528889+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:21:46.528936+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.529208+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.529799+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.529808+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.530996+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.533884+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.533909+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.534014+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:21:46.536338+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.540250+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.540274+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.541290+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.559446+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.559453+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.559459+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.626127+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:46.645063+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:47.054838+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:21:47.509205+00:00", "trade", 13.2, 12.0]
["2026-09-18T19:21:47.509340+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:21:47.537403+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:21:47.537618+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:21:47.793740+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:47.793766+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:47.865244+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:21:48.556154+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:21:49.104601+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:49.104625+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:49.130325+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:49.130350+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:49.133949+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:49.133977+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:49.138341+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:49.138365+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:49.214966+00:00", "trade", 13.2255, 3.0]
["2026-09-18T19:21:49.215807+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:49.327253+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:49.327278+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:49.342852+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:49.791847+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:50.010275+00:00", "trade", 13.2001, 5000.0]
["2026-09-18T19:21:50.038287+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:50.038314+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:50.039103+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:50.221508+00:00", "trade", 13.2037, 500.0]
["2026-09-18T19:21:50.708622+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:50.745326+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:21:51.580537+00:00", "trade", 13.2255, 100.0]
["2026-09-18T19:21:51.848760+00:00", "trade", 13.205, 1000.0]
["2026-09-18T19:21:52.189654+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:52.400293+00:00", "trade", 13.2254, 92.0]
["2026-09-18T19:21:53.250086+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:53.436386+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:21:53.548656+00:00", "trade", 13.2001, 200.0]
["2026-09-18T19:21:54.028901+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:54.029275+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:54.029303+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:54.541192+00:00", "trade", 13.2238, 31.0]
["2026-09-18T19:21:54.561944+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:55.836312+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:55.836339+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:55.836866+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:55.852795+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:56.203312+00:00", "trade", 13.2, 9.0]
["2026-09-18T19:21:56.224139+00:00", "trade", 13.208, 125.0]
["2026-09-18T19:21:56.541310+00:00", "trade", 13.2001, 500.0]
["2026-09-18T19:21:56.656778+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:56.656805+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:56.665428+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:56.682539+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:57.339926+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:57.642210+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:21:58.088546+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:58.088571+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:58.091298+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:58.091325+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:58.419668+00:00", "trade", 13.2236, 45.0]
["2026-09-18T19:21:58.916480+00:00", "trade", 13.2213, 249.0]
["2026-09-18T19:21:58.946872+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:21:59.166671+00:00", "trade", 13.2253, 2.0]
["2026-09-18T19:21:59.201602+00:00", "trade", 13.205, 730.0]
["2026-09-18T19:22:00.420984+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:00.421012+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:00.421037+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:00.421516+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:00.602926+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:00.602952+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:00.602976+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:00.603487+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:00.754051+00:00", "trade", 13.2084, 500.0]
["2026-09-18T19:22:00.837895+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:00.837921+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:00.838454+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:00.838887+00:00", "trade", 13.205, 87.0]
["2026-09-18T19:22:00.840246+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:00.871088+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:00.871094+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:00.871097+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:00.871108+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:00.871115+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:00.871126+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:22:00.871126+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:00.871901+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:00.871904+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:00.871906+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:01.350291+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:22:01.351726+00:00", "trade", 13.2, 194.0]
["2026-09-18T19:22:01.351776+00:00", "trade", 13.2, 196.0]
["2026-09-18T19:22:01.351781+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:01.351828+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:01.389394+00:00", "trade", 13.214, 47.0]
["2026-09-18T19:22:01.462108+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:01.547937+00:00", "trade", 13.2023, 1.0]
["2026-09-18T19:22:02.044786+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:02.048670+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:02.048696+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:02.049151+00:00", "trade", 13.2015, 50.0]
["2026-09-18T19:22:02.069264+00:00", "trade", 13.2022, 50.0]
["2026-09-18T19:22:02.143730+00:00", "trade", 13.2217, 300.0]
["2026-09-18T19:22:02.148524+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:22:02.640341+00:00", "trade", 13.2266, 100.0]
["2026-09-18T19:22:02.682223+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:22:02.682250+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:02.682254+00:00", "trade", 13.205, 3.0]
["2026-09-18T19:22:02.890463+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:02.890486+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:03.242003+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:03.242259+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:03.479435+00:00", "trade", 13.2032, 1.0]
["2026-09-18T19:22:03.498879+00:00", "trade", 13.2083, 2000.0]
["2026-09-18T19:22:03.891739+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:03.960152+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:03.960179+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:03.960782+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:04.355069+00:00", "trade", 13.2252, 1.0]
["2026-09-18T19:22:04.540925+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:04.575135+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:04.575161+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:04.575785+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:05.062005+00:00", "trade", 13.2001, 55.0]
["2026-09-18T19:22:05.922532+00:00", "trade", 13.2028, 100.0]
["2026-09-18T19:22:06.402231+00:00", "trade", 13.205, 41.0]
["2026-09-18T19:22:08.335800+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:22:08.585208+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:22:08.585233+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:08.585247+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:22:09.302257+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:10.607031+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:10.666518+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:10.666544+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:10.844536+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:11.186970+00:00", "trade", 13.205, 3.0]
["2026-09-18T19:22:11.247161+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:11.247749+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:11.989199+00:00", "trade", 13.2038, 1.0]
["2026-09-18T19:22:12.401214+00:00", "trade", 13.217, 100.0]
["2026-09-18T19:22:12.447613+00:00", "trade", 13.2257, 4.0]
["2026-09-18T19:22:13.111271+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:13.111301+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:13.111823+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:13.114468+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:13.114494+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:13.135408+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:13.180834+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:22:13.234079+00:00", "trade", 13.2033, 99.0]
["2026-09-18T19:22:13.939867+00:00", "trade", 13.217, 100.0]
["2026-09-18T19:22:14.079852+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:14.079879+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:14.080584+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:14.410517+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:14.480998+00:00", "trade", 13.219, 100.0]
["2026-09-18T19:22:14.591024+00:00", "trade", 13.2053, 54.0]
["2026-09-18T19:22:15.237711+00:00", "trade", 13.2171, 400.0]
["2026-09-18T19:22:15.251090+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.253418+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.273314+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.273340+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.273743+00:00", "trade", 13.205, 25.0]
["2026-09-18T19:22:15.273753+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.273754+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:22:15.273758+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:22:15.273861+00:00", "trade", 13.205, 148.0]
["2026-09-18T19:22:15.273922+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.276628+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.614191+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.614217+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.614758+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.632287+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.721452+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.721460+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.721466+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.721473+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.721480+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.721485+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:22:15.721486+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.721490+00:00", "trade", 13.21, 190.0]
["2026-09-18T19:22:15.721499+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.721506+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.721512+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.721541+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.721574+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.721576+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:15.721842+00:00", "trade", 13.21, 79.0]
["2026-09-18T19:22:15.722712+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:15.936093+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:16.385788+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:22:16.387854+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:16.438622+00:00", "trade", 13.2033, 99.0]
["2026-09-18T19:22:16.541660+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:22:16.588595+00:00", "trade", 13.2001, 99.0]
["2026-09-18T19:22:16.660608+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:22:16.713127+00:00", "trade", 13.205, 99.0]
["2026-09-18T19:22:16.780050+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:16.924576+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:17.082226+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:17.170972+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:17.326612+00:00", "trade", 13.2173, 100.0]
["2026-09-18T19:22:17.581230+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:17.799206+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:17.799229+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:17.914377+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:18.207067+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:18.207095+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:18.207102+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:18.207134+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:18.207668+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:18.208340+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:18.210048+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:18.230835+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:18.243167+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:22:18.377686+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:22:18.429746+00:00", "trade", 13.2033, 99.0]
["2026-09-18T19:22:18.501553+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:22:18.555438+00:00", "trade", 13.205, 99.0]
["2026-09-18T19:22:19.266243+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:19.266270+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:19.267008+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:19.377634+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:22:19.447271+00:00", "trade", 13.205, 99.0]
["2026-09-18T19:22:19.549068+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:22:19.595288+00:00", "trade", 13.205, 99.0]
["2026-09-18T19:22:19.682434+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:19.682464+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:19.683159+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:19.998755+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:19.999027+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:20.002695+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:20.193909+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:20.193937+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:20.231022+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:20.237161+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:20.237185+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:20.463448+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:20.463483+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:20.557011+00:00", "trade", 13.2262, 5.0]
["2026-09-18T19:22:20.689782+00:00", "trade", 13.21, 22.0]
["2026-09-18T19:22:20.782790+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:20.824380+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:20.826825+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:20.826851+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:20.923589+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:21.095955+00:00", "trade", 13.2262, 100.0]
["2026-09-18T19:22:21.251385+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:21.251412+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:21.266388+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:21.266416+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:21.266619+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:21.266632+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:21.266638+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:21.266645+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:21.266649+00:00", "trade", 13.21, 60.0]
["2026-09-18T19:22:21.266654+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:22:21.267022+00:00", "trade", 13.21, 182.0]
["2026-09-18T19:22:21.267578+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:22:21.267610+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:21.267617+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:21.267983+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:21.268255+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:21.271186+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:21.271516+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:21.271540+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:21.284279+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:21.294811+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:21.423365+00:00", "trade", 13.205, 42.0]
["2026-09-18T19:22:21.571526+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:21.937939+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:22:21.941170+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:22:22.003536+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.030910+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.030934+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.156404+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.156734+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.156824+00:00", "trade", 13.205, 975.0]
["2026-09-18T19:22:22.156852+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.157115+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.157571+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.195558+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.195635+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.195666+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.195780+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.196322+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.196372+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.198830+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.198998+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.199282+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.213301+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.213423+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.213893+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.214943+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.216712+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.219511+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.220016+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:22.771481+00:00", "trade", 13.2086, 1.0]
["2026-09-18T19:22:22.823510+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:22:22.840379+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:22:22.852832+00:00", "trade", 13.2086, 1.0]
["2026-09-18T19:22:22.875637+00:00", "trade", 13.2033, 99.0]
["2026-09-18T19:22:23.138478+00:00", "trade", 13.2194, 100.0]
["2026-09-18T19:22:23.925787+00:00", "trade", 13.2, 9000.0]
["2026-09-18T19:22:24.682948+00:00", "trade", 13.2256, 3.0]
["2026-09-18T19:22:24.844280+00:00", "trade", 13.205, 5.0]
["2026-09-18T19:22:24.907730+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:22:25.019736+00:00", "trade", 13.213, 20.0]
["2026-09-18T19:22:25.207991+00:00", "trade", 13.213, 5.0]
["2026-09-18T19:22:25.248260+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:25.252928+00:00", "trade", 13.205, 150.0]
["2026-09-18T19:22:26.284416+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:26.284882+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:26.324866+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:22:26.379974+00:00", "trade", 13.205, 99.0]
["2026-09-18T19:22:26.839538+00:00", "trade", 13.204, 1100.0]
["2026-09-18T19:22:27.231320+00:00", "trade", 13.2196, 51.0]
["2026-09-18T19:22:28.254313+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:28.254409+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:29.054556+00:00", "trade", 13.2099, 10.0]
["2026-09-18T19:22:29.791781+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:22:30.255904+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:22:30.255984+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:30.256928+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:30.262422+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:30.389822+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:22:30.560548+00:00", "trade", 13.2194, 100.0]
["2026-09-18T19:22:30.714995+00:00", "trade", 13.2014, 2.0]
["2026-09-18T19:22:30.970566+00:00", "trade", 13.2014, 1.0]
["2026-09-18T19:22:31.391394+00:00", "trade", 13.2027, 19.0]
["2026-09-18T19:22:31.665543+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:32.726664+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:32.795448+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:33.099238+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:33.157439+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:22:33.157472+00:00", "trade", 13.2, 50.0]
["2026-09-18T19:22:33.323412+00:00", "trade", 13.202, 13.0]
["2026-09-18T19:22:33.913020+00:00", "trade", 13.205, 364.0]
["2026-09-18T19:22:34.696544+00:00", "trade", 13.2198, 200.0]
["2026-09-18T19:22:34.827175+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:35.246320+00:00", "trade", 13.226, 3.0]
["2026-09-18T19:22:35.912786+00:00", "trade", 13.21, 48.0]
["2026-09-18T19:22:35.913152+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:22:35.913609+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:35.913629+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:35.913631+00:00", "trade", 13.205, 31.0]
["2026-09-18T19:22:35.913633+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:35.913829+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:35.914006+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:35.914024+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:35.914028+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:35.914155+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:35.914546+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:35.918061+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:36.260271+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:22:36.260339+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:36.615422+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:36.930801+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:37.033567+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:37.037011+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:37.048320+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:37.231415+00:00", "trade", 13.205, 1000.0]
["2026-09-18T19:22:37.474460+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:37.805886+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:38.030736+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:38.069990+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:38.263476+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:38.580938+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:39.114208+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:39.312709+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:39.333440+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:39.443564+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:39.444848+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:39.891926+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:40.221912+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:40.455428+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:40.518161+00:00", "trade", 13.207, 1.0]
["2026-09-18T19:22:40.518520+00:00", "trade", 13.207, 1.0]
["2026-09-18T19:22:40.521726+00:00", "trade", 13.205, 48.0]
["2026-09-18T19:22:40.539023+00:00", "trade", 13.205, 12.0]
["2026-09-18T19:22:40.563660+00:00", "trade", 13.22, 38.0]
["2026-09-18T19:22:40.665498+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:40.793206+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:22:40.794164+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:40.836816+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:40.996163+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:41.120727+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:22:41.257316+00:00", "trade", 13.2066, 2.0]
["2026-09-18T19:22:41.435984+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:41.436177+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:22:41.590263+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:41.590270+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:41.814320+00:00", "trade", 13.205, 5.0]
["2026-09-18T19:22:42.039999+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:42.040013+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:42.089830+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:22:42.092252+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:22:42.092455+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:22:42.092457+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:22:42.092459+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:42.092606+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.092613+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.092619+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.092626+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.092633+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.092639+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.092645+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.092660+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.092673+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.092692+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.092781+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.092806+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.092826+00:00", "trade", 13.21, 15.0]
["2026-09-18T19:22:42.092840+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.092841+00:00", "trade", 13.21, 11.0]
["2026-09-18T19:22:42.092874+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:22:42.093015+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.093034+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:22:42.093034+00:00", "trade", 13.21, 75.0]
["2026-09-18T19:22:42.093035+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.093065+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:22:42.093066+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.093078+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:22:42.093111+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:22:42.093112+00:00", "trade", 13.21, 9200.0]
["2026-09-18T19:22:42.093113+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:22:42.093311+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093313+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:22:42.093372+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093380+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093436+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093529+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093539+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093547+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093594+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093636+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093644+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093652+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093660+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093674+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093691+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093912+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093918+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093929+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.093978+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.094038+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.094110+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.094968+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.095618+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.097460+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.152372+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.154313+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.155312+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.160042+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.196143+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.276231+00:00", "trade", 13.215, 8000.0]
["2026-09-18T19:22:42.318765+00:00", "trade", 13.215, 151.0]
["2026-09-18T19:22:42.318846+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:22:42.695356+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:42.920373+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:43.007747+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:22:43.439819+00:00", "trade", 13.2252, 100.0]
["2026-09-18T19:22:43.539313+00:00", "trade", 13.2067, 1.0]
["2026-09-18T19:22:44.108852+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:44.606290+00:00", "trade", 13.2101, 493.0]
["2026-09-18T19:22:44.606892+00:00", "trade", 13.2101, 507.0]
["2026-09-18T19:22:44.607339+00:00", "trade", 13.2101, 77.0]
["2026-09-18T19:22:44.607848+00:00", "trade", 13.2101, 76.0]
["2026-09-18T19:22:44.608393+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:44.608418+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:44.608918+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:44.609341+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:44.696493+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:44.910983+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:22:44.911339+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:22:45.195988+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:45.361369+00:00", "trade", 13.2252, 3.0]
["2026-09-18T19:22:45.536445+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:45.811790+00:00", "trade", 13.21, 22.0]
["2026-09-18T19:22:46.119087+00:00", "trade", 13.2124, 950.0]
["2026-09-18T19:22:46.201396+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.205682+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.206154+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.219128+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:22:46.219897+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.223556+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.223581+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.224317+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.258396+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:22:46.338741+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.338771+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.339278+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.343080+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.343106+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.380297+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.585581+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.585836+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:22:46.592007+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:22:46.679648+00:00", "trade", 13.215, 27.0]
["2026-09-18T19:22:46.829869+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.849995+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.850351+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:46.892823+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:47.016814+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:47.581328+00:00", "trade", 13.22, 22.0]
["2026-09-18T19:22:47.992329+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:47.993715+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:48.008531+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:48.008548+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:48.008593+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:48.008986+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:48.047172+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:48.081541+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:48.081627+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:48.170552+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:48.171981+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:48.213505+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:48.359216+00:00", "trade", 13.22, 9000.0]
["2026-09-18T19:22:48.489175+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:48.489510+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:48.576559+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:48.576835+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.076230+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:22:49.079496+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:49.079498+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:49.079834+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.079901+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.387943+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:22:49.388615+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.523948+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:49.523984+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.524010+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.524196+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.524229+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:22:49.524235+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:22:49.524236+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.524424+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.524555+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:22:49.524619+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.524660+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.524668+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.524690+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.524714+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.524722+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.524736+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.524744+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.524822+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.524838+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.525122+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.525134+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.525313+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.525484+00:00", "trade", 13.215, 83.0]
["2026-09-18T19:22:49.525854+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:22:49.526190+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:22:49.526863+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:22:49.537318+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:49.622871+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.871084+00:00", "trade", 13.215, 16.0]
["2026-09-18T19:22:49.871565+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:49.881909+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:22:50.230264+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:50.230367+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:50.286314+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:50.526860+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:50.526880+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.637575+00:00", "trade", 13.2191, 200.0]
["2026-09-18T19:22:51.638321+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.792940+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.860049+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.951991+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952060+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:51.952062+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:22:51.952063+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:51.952065+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:22:51.952068+00:00", "trade", 13.21, 1138.0]
["2026-09-18T19:22:51.952068+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:51.952070+00:00", "trade", 13.21, 497.0]
["2026-09-18T19:22:51.952081+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:22:51.952096+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:22:51.952103+00:00", "trade", 13.21, 102.0]
["2026-09-18T19:22:51.952105+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:22:51.952118+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:22:51.952137+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952143+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952147+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:22:51.952159+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952173+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952179+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952186+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952193+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952206+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952212+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952218+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952224+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952231+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952238+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952244+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952251+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952258+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952264+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952271+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:51.952271+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952278+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952285+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952298+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952384+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952397+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952404+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952410+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952417+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952423+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:22:51.952423+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952430+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:22:51.952434+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:51.952438+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952444+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952451+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952458+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952472+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:22:51.952473+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952475+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:51.952497+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952509+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:22:51.952558+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952572+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952588+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:51.952620+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952628+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952638+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:51.952639+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952656+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:51.952680+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952715+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:22:51.952726+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952736+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:51.952746+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:22:51.952748+00:00", "trade", 13.21, 27.0]
["2026-09-18T19:22:51.952748+00:00", "trade", 13.21, 65.0]
["2026-09-18T19:22:51.952750+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:51.952750+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952752+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:22:51.952754+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:51.952760+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952767+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952774+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.952823+00:00", "trade", 13.21, 16.0]
["2026-09-18T19:22:51.952874+00:00", "trade", 13.21, 27.0]
["2026-09-18T19:22:51.953785+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.953806+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.954112+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.954208+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:51.954243+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.954301+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.955483+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.956108+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.957354+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.959555+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:51.959972+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.959998+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.962498+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.962554+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.962584+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.963590+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:51.985934+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:51.986344+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:52.005655+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:52.005674+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:52.005681+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:52.005748+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:22:52.005749+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:22:52.005770+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:22:52.005772+00:00", "trade", 13.21, 90.0]
["2026-09-18T19:22:52.005772+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:52.006063+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:52.006121+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:52.006173+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:52.006220+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:52.006623+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:52.016139+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:52.072111+00:00", "trade", 13.2177, 1.0]
["2026-09-18T19:22:52.095357+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:52.095859+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:52.311765+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:52.492527+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:22:52.843145+00:00", "trade", 13.2097, 8.0]
["2026-09-18T19:22:53.202017+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:53.202318+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:53.202784+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:53.205045+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:53.302590+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:22:53.400505+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:53.495335+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:53.799522+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:22:53.800192+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:53.801708+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:53.803509+00:00", "trade", 13.2102, 2400.0]
["2026-09-18T19:22:53.804210+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:53.819815+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:53.820479+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:54.020942+00:00", "trade", 13.215, 150.0]
["2026-09-18T19:22:54.021333+00:00", "trade", 13.215, 124.0]
["2026-09-18T19:22:54.021987+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:54.022059+00:00", "trade", 13.215, 23.0]
["2026-09-18T19:22:54.022345+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:22:54.022540+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:22:54.942188+00:00", "trade", 13.2186, 1400.0]
["2026-09-18T19:22:55.043102+00:00", "trade", 13.2186, 800.0]
["2026-09-18T19:22:55.424322+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:55.638310+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:22:55.638747+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:55.902167+00:00", "trade", 13.2247, 1300.0]
["2026-09-18T19:22:56.382006+00:00", "trade", 13.2186, 5.0]
["2026-09-18T19:22:56.418520+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:22:56.618881+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:56.667790+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.179533+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.180218+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.180222+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.180247+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.180625+00:00", "trade", 13.215, 4600.0]
["2026-09-18T19:22:57.182014+00:00", "trade", 13.2101, 400.0]
["2026-09-18T19:22:57.325978+00:00", "trade", 13.2119, 7.0]
["2026-09-18T19:22:57.496363+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.556719+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.560009+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.560036+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.560344+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.560735+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.561497+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:22:57.667182+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.667189+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.667208+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.667726+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.668123+00:00", "trade", 13.215, 150.0]
["2026-09-18T19:22:57.669229+00:00", "trade", 13.215, 250.0]
["2026-09-18T19:22:57.669416+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.695008+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:22:57.714858+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.715881+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.810218+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.860340+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.880573+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.902020+00:00", "trade", 13.215, 30.0]
["2026-09-18T19:22:57.902779+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.962366+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.962445+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.962685+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.962761+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.962857+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967283+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:22:57.967283+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:22:57.967284+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:22:57.967285+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:22:57.967313+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:22:57.967319+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:22:57.967321+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:22:57.967325+00:00", "trade", 13.22, 320.0]
["2026-09-18T19:22:57.967326+00:00", "trade", 13.22, 80.0]
["2026-09-18T19:22:57.967332+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:22:57.967341+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:22:57.967363+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:22:57.967372+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:22:57.967382+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:22:57.967403+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:22:57.967403+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:22:57.967403+00:00", "trade", 13.22, 80.0]
["2026-09-18T19:22:57.967403+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:22:57.967412+00:00", "trade", 13.22, 160.0]
["2026-09-18T19:22:57.967417+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967432+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967438+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967444+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967451+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967458+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967467+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967468+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967474+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967481+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967489+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967496+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967505+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967508+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:22:57.967508+00:00", "trade", 13.22, 220.0]
["2026-09-18T19:22:57.967508+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:22:57.967508+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967512+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967518+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967526+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967534+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967540+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967549+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967564+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967571+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967578+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967584+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967592+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:22:57.967599+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967606+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967614+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967620+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967627+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967633+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967647+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967654+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967660+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967667+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967673+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967680+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967688+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967690+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:22:57.967692+00:00", "trade", 13.22, 68.0]
["2026-09-18T19:22:57.967694+00:00", "trade", 13.22, 260.0]
["2026-09-18T19:22:57.967694+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967697+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:22:57.967697+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:22:57.967697+00:00", "trade", 13.22, 120.0]
["2026-09-18T19:22:57.967698+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967701+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967729+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967736+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967739+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:22:57.967743+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967764+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967771+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967773+00:00", "trade", 13.22, 184.0]
["2026-09-18T19:22:57.967798+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967805+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967811+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967825+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967918+00:00", "trade", 13.2135, 50.0]
["2026-09-18T19:22:57.967979+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967987+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:22:57.967998+00:00", "trade", 13.22, 16.0]
["2026-09-18T19:22:57.968011+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:22:57.968026+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:22:57.968027+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:57.968105+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:57.968358+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:57.968569+00:00", "trade", 13.225, 28.0]
["2026-09-18T19:22:57.968571+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:57.969016+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:57.969030+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:57.969123+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:57.969582+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:22:57.969659+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:57.969831+00:00", "trade", 13.22, 7.0]
["2026-09-18T19:22:57.970445+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:57.971352+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:57.972026+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:57.973203+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:57.995072+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:22:58.044011+00:00", "trade", 13.225, 37.0]
["2026-09-18T19:22:58.075772+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:58.115771+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:58.116099+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:58.560778+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.105796+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.113154+00:00", "trade", 13.2245, 4.0]
["2026-09-18T19:22:59.310981+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.311465+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.315540+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.315993+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.316756+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.333497+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.369234+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.420393+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.420411+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.420423+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.420839+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.546823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.547247+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.555150+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.555869+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.560153+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.560328+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.560438+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.566896+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.568936+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.589145+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.589453+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.688082+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:22:59.688870+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:22:59.914724+00:00", "trade", 13.225, 8000.0]
["2026-09-18T19:23:00.030731+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:00.111281+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:23:00.112663+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:23:00.113279+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:00.164913+00:00", "trade", 13.225, 195.0]
["2026-09-18T19:23:00.453791+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:00.479220+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:00.479465+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:00.481592+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:00.482063+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:00.610887+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:00.705805+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:00.967238+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:00.967499+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:00.969174+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:00.969621+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:00.976511+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:00.979846+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:01.615484+00:00", "trade", 13.2201, 5.0]
["2026-09-18T19:23:01.634721+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:01.763281+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:23:01.763346+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:23:01.764013+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:01.912673+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:01.996677+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:01.997139+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:01.997342+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:01.997824+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:01.998818+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:02.027029+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:02.196084+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:02.240573+00:00", "trade", 13.2174, 1000.0]
["2026-09-18T19:23:02.247350+00:00", "trade", 13.22, 60.0]
["2026-09-18T19:23:02.409102+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:23:03.016218+00:00", "trade", 13.2248, 500.0]
["2026-09-18T19:23:03.047452+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:23:03.189194+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:23:04.212718+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:04.213211+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:04.213938+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:04.214963+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:04.285063+00:00", "trade", 13.2244, 1.0]
["2026-09-18T19:23:04.285854+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:04.388167+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:04.388669+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:04.477548+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:04.479682+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:04.480343+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:04.486771+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:04.486902+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:04.487027+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:04.510083+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:04.539652+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:23:04.540533+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:04.689515+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:23:04.690304+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:05.052386+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:05.202851+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:05.339280+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:23:05.371236+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:05.589619+00:00", "trade", 13.2299, 500.0]
["2026-09-18T19:23:05.590389+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:05.751147+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:05.998788+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:23:06.158336+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:06.158355+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:06.158796+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:06.160239+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:06.164458+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:06.199364+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:06.290138+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:23:06.301641+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:06.310975+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:06.391705+00:00", "trade", 13.2245, 5.0]
["2026-09-18T19:23:06.541868+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:23:06.640004+00:00", "trade", 13.2299, 6000.0]
["2026-09-18T19:23:06.691223+00:00", "trade", 13.225, 857.0]
["2026-09-18T19:23:07.237942+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:07.323702+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:07.343842+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:23:07.611756+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:07.611765+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:07.971085+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:08.631096+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:23:08.915150+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:08.915623+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:08.916460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:08.986286+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:09.199959+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:09.202126+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:09.208452+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:09.526545+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:09.526640+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:09.543354+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:23:09.800318+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:09.800451+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:09.800460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:09.800566+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:09.800627+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:09.801092+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:09.803484+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:09.812900+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:09.812908+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:09.812964+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:09.813364+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:10.066187+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:10.066447+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:10.170752+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:10.191007+00:00", "trade", 13.2245, 3.0]
["2026-09-18T19:23:10.204406+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:10.204875+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:10.379922+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:10.434757+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:10.621038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:10.658086+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:10.707660+00:00", "trade", 13.23, 180.0]
["2026-09-18T19:23:10.707679+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:23:10.707689+00:00", "trade", 13.23, 19.0]
["2026-09-18T19:23:10.707691+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:23:10.707692+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:23:10.707693+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:23:10.707696+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:23:10.707714+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:23:10.707725+00:00", "trade", 13.23, 98.0]
["2026-09-18T19:23:10.707800+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:10.707807+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:10.707814+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:10.707820+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:10.707827+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:10.707834+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:23:10.707840+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.707848+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.707855+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.707861+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.707868+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.707874+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.707880+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.707886+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.707893+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.707900+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.707906+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.707920+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.707935+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.707961+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.707982+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.707989+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.708004+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.708017+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:23:10.708018+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.708020+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:23:10.708025+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.708026+00:00", "trade", 13.23, 120.0]
["2026-09-18T19:23:10.708049+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:23:10.708049+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:23:10.708132+00:00", "trade", 13.23, 80.0]
["2026-09-18T19:23:10.708132+00:00", "trade", 13.23, 7.0]
["2026-09-18T19:23:10.708261+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:23:10.708276+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.708282+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:23:10.708325+00:00", "trade", 13.23, 160.0]
["2026-09-18T19:23:10.708327+00:00", "trade", 13.23, 380.0]
["2026-09-18T19:23:10.708327+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.708342+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.708402+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.708412+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.708419+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.708426+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.708468+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.708474+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.708482+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.708718+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.708770+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.708790+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:23:10.708795+00:00", "trade", 13.24, 116.0]
["2026-09-18T19:23:10.708801+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.708827+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.708871+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.708901+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709136+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709143+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709149+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709162+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709169+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709175+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709181+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709188+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709190+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709199+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709236+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:10.709238+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:10.709238+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:10.709297+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709304+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709311+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709318+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709325+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709333+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:23:10.709333+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709337+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:10.709340+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709342+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:10.709353+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709359+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709360+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:10.709366+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709372+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709386+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709507+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709542+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709614+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709621+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709711+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709758+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709775+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709797+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709805+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709813+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709827+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709839+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709853+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709868+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709902+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709930+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.709931+00:00", "trade", 13.24, 320.0]
["2026-09-18T19:23:10.709952+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.710119+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.710208+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.710291+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.710346+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.710357+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.710408+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.710416+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.710525+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.710592+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.710762+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.710825+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.711635+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:23:10.712040+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:23:10.712403+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:23:10.712514+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.712524+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.712853+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.713005+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.713149+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.713215+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.713893+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.720403+00:00", "trade", 13.23, 9.0]
["2026-09-18T19:23:10.721083+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.732071+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.732096+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.732154+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.732441+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.732547+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.741971+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:23:10.753740+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.754153+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.755534+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.755542+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.755979+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.756151+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.756163+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.768976+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.772187+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.798561+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.799879+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.830022+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.856508+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.933912+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.934352+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.936377+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:10.994794+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.031949+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.032171+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.032340+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.032362+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.032382+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.032996+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.037311+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.206032+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.277169+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.277617+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.278069+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.280530+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.362699+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.363156+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.630791+00:00", "trade", 13.2381, 6000.0]
["2026-09-18T19:23:11.631693+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.632182+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.632656+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.634985+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.635440+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.708417+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.708910+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.710497+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:11.743453+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:12.212359+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:12.212382+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:12.398207+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:12.398214+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:12.398227+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:12.398678+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:12.510813+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:12.511045+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:12.527349+00:00", "trade", 13.239, 500.0]
["2026-09-18T19:23:12.528138+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:12.583799+00:00", "trade", 13.2378, 7.0]
["2026-09-18T19:23:12.584162+00:00", "trade", 13.2378, 1.0]
["2026-09-18T19:23:13.413049+00:00", "trade", 13.2168, 1.0]
["2026-09-18T19:23:13.439147+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:13.439439+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:13.439624+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:13.439668+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:13.439680+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:13.439692+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:13.440121+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:13.440468+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:13.442051+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:13.547532+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:13.548273+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:13.614777+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:13.652423+00:00", "trade", 13.235, 25.0]
["2026-09-18T19:23:14.021406+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:14.021420+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:14.021883+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:14.157293+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:14.489398+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:14.705556+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:14.876820+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:14.878246+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:14.878746+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:14.878765+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:14.878984+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:14.879596+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:14.911732+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:14.915039+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:15.107943+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:15.173111+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:15.195464+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:15.197019+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:15.207833+00:00", "trade", 13.235, 160.0]
["2026-09-18T19:23:15.208517+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:15.208954+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:15.209033+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:15.209504+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:15.209958+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:15.211767+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:15.241741+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:15.409733+00:00", "trade", 13.2234, 9.0]
["2026-09-18T19:23:15.428587+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:23:15.430440+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:15.572966+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:15.584587+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:23:16.140137+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:16.189349+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:23:16.190130+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:16.190706+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:16.277029+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:23:16.315270+00:00", "trade", 13.235, 1500.0]
["2026-09-18T19:23:16.424926+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:16.889460+00:00", "trade", 13.235, 766.0]
["2026-09-18T19:23:16.889515+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:23:16.890576+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:16.890588+00:00", "trade", 13.23, 314.0]
["2026-09-18T19:23:17.089843+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:17.278014+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:17.313901+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:17.331166+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:17.331473+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:17.332760+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:17.803556+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:18.624994+00:00", "trade", 13.235, 25.0]
["2026-09-18T19:23:18.625010+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:23:18.625130+00:00", "trade", 13.235, 975.0]
["2026-09-18T19:23:18.925286+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:18.925299+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:18.925437+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:18.927272+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:19.010861+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:19.011189+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:19.011291+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:19.017750+00:00", "trade", 13.2247, 2.0]
["2026-09-18T19:23:19.018530+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:19.042199+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:19.043831+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:19.954144+00:00", "trade", 13.239, 40.0]
["2026-09-18T19:23:19.954154+00:00", "trade", 13.239, 60.0]
["2026-09-18T19:23:19.955172+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:19.955957+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:20.416850+00:00", "trade", 13.221, 4.0]
["2026-09-18T19:23:20.545853+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:20.548131+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:20.548584+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:20.549579+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:20.691947+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:23:20.908887+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:20.909016+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:20.909026+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:20.909347+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:20.909356+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:20.909364+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:20.911593+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:20.918186+00:00", "trade", 13.2317, 1234.0]
["2026-09-18T19:23:20.987339+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:21.044512+00:00", "trade", 13.235, 766.0]
["2026-09-18T19:23:21.080953+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:21.081484+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:21.095190+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:21.106779+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:21.205463+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:23:21.832675+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:22.108451+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:22.294711+00:00", "trade", 13.24, 3398.0]
["2026-09-18T19:23:22.295065+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:23:22.295539+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:22.309866+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:22.310671+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:22.336490+00:00", "trade", 13.2323, 15.0]
["2026-09-18T19:23:22.337272+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:22.455812+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:22.604221+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:23.050066+00:00", "trade", 13.24, 2000.0]
["2026-09-18T19:23:23.050813+00:00", "trade", 13.235, 2000.0]
["2026-09-18T19:23:23.740965+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:24.567045+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:24.971999+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:23:24.972002+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:24.972470+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:24.972497+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:24.972504+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:24.972952+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:24.973276+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:24.977007+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:25.109566+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:25.234795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:25.543417+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:25.714126+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:25.839070+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:25.839342+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:25.908092+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:26.064753+00:00", "trade", 13.2399, 300.0]
["2026-09-18T19:23:26.279594+00:00", "trade", 13.2176, 39.0]
["2026-09-18T19:23:26.282595+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:26.283592+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:26.285485+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:26.448205+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:26.485251+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:23:26.486025+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:26.811283+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:23:26.814482+00:00", "trade", 13.2399, 2800.0]
["2026-09-18T19:23:26.815108+00:00", "trade", 13.23, 5200.0]
["2026-09-18T19:23:26.815117+00:00", "trade", 13.2318, 51.0]
["2026-09-18T19:23:26.815461+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:26.815886+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:26.815901+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:26.815912+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:26.815928+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:26.859243+00:00", "trade", 13.2228, 18.0]
["2026-09-18T19:23:27.019809+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:23:27.776005+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:28.398792+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:23:28.416423+00:00", "trade", 13.2249, 2.0]
["2026-09-18T19:23:28.456453+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:28.508815+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:28.581119+00:00", "trade", 13.2188, 26.0]
["2026-09-18T19:23:29.018207+00:00", "trade", 13.2319, 5.0]
["2026-09-18T19:23:29.331474+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:23:29.331476+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:23:29.331477+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:23:29.331479+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:23:29.331479+00:00", "trade", 13.24, 250.0]
["2026-09-18T19:23:29.331480+00:00", "trade", 13.24, 24.0]
["2026-09-18T19:23:29.331482+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:23:29.331484+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:29.331487+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:29.331487+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:23:29.331488+00:00", "trade", 13.24, 15.0]
["2026-09-18T19:23:29.331585+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:29.331594+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:23:29.331599+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:23:29.331601+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:23:29.331607+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:29.331615+00:00", "trade", 13.24, 385.0]
["2026-09-18T19:23:29.331623+00:00", "trade", 13.24, 75.0]
["2026-09-18T19:23:29.331635+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:29.331668+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:29.331679+00:00", "trade", 13.24, 258.0]
["2026-09-18T19:23:29.331680+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:29.331703+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:29.331749+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:29.331762+00:00", "trade", 13.24, 1042.0]
["2026-09-18T19:23:29.331771+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:29.331792+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:29.331836+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:29.331853+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:29.331868+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:23:29.331874+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.331882+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.331883+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:29.331889+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.331895+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.331901+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.331906+00:00", "trade", 13.24, 140.0]
["2026-09-18T19:23:29.331907+00:00", "trade", 13.24, 140.0]
["2026-09-18T19:23:29.331908+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:29.331908+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.331908+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.331913+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.331915+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.331921+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.331928+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.331929+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.331935+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.331950+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.331958+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.331985+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.331998+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.332005+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.332069+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.332198+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.332204+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.332224+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.332239+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:23:29.332291+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.332302+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:29.332350+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.332356+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:23:29.332377+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.332416+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.332440+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:29.332570+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.332631+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.332827+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.332898+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.333107+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.333297+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:23:29.333607+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.334009+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:23:29.334043+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.334058+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:23:29.334912+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.334990+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:23:29.335685+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.352741+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.370616+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:23:29.395847+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:23:29.395861+00:00", "trade", 13.24, 110.0]
["2026-09-18T19:23:29.395954+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.396192+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.396627+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.397021+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.416960+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:23:29.416965+00:00", "trade", 13.24, 398.0]
["2026-09-18T19:23:29.417390+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.431819+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.510201+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.516246+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.563314+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:29.988679+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:23:30.075848+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:30.328513+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:23:30.371166+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:23:30.371227+00:00", "trade", 13.245, 25.0]
["2026-09-18T19:23:30.380432+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:30.392538+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:30.392993+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:30.418135+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:30.521180+00:00", "trade", 13.2432, 2000.0]
["2026-09-18T19:23:30.549000+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:30.688055+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:30.743314+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:23:30.793728+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:23:31.052617+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:31.053319+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:31.053422+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:31.054066+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:31.054349+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:31.054539+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:31.207694+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:23:31.208619+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:31.349211+00:00", "trade", 13.2401, 8000.0]
["2026-09-18T19:23:31.736893+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:23:32.061663+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:32.188075+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:32.189034+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:32.189492+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:32.230399+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:32.237157+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:32.238386+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:32.245359+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:32.780803+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:23:32.807532+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:23:32.921742+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:33.202721+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:33.215229+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:33.215270+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:33.215845+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:33.317017+00:00", "trade", 13.2414, 2.0]
["2026-09-18T19:23:33.334789+00:00", "trade", 13.2255, 31.0]
["2026-09-18T19:23:33.482796+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:23:33.569062+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:23:33.891571+00:00", "trade", 13.2414, 1.0]
["2026-09-18T19:23:33.918703+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:23:33.918783+00:00", "trade", 13.24, 95.0]
["2026-09-18T19:23:33.918789+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:23:34.432540+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:23:34.695599+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:34.695736+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:23:34.695736+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:23:34.721510+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:35.026801+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:23:35.295893+00:00", "trade", 13.2401, 500.0]
["2026-09-18T19:23:35.422741+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:35.797512+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:35.944505+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:35.944534+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:35.944577+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:35.945234+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:35.945641+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:35.967938+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:36.006144+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:36.006169+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:36.331091+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:36.331098+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:36.521064+00:00", "trade", 13.2248, 100.0]
["2026-09-18T19:23:36.555614+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:23:36.614945+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:23:36.614976+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:36.614983+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:23:36.757579+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:23:37.013790+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:37.013817+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:37.014219+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:37.024039+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:23:37.080122+00:00", "trade", 13.2256, 2.0]
["2026-09-18T19:23:37.876029+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:23:37.960646+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:38.065815+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:38.066254+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:23:38.191575+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:38.570801+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:38.570827+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:38.583089+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:38.583694+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.213597+00:00", "trade", 13.2429, 10.0]
["2026-09-18T19:23:39.276705+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.276850+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.293701+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.472562+00:00", "trade", 13.2205, 19.0]
["2026-09-18T19:23:39.514054+00:00", "trade", 13.2401, 5000.0]
["2026-09-18T19:23:39.519978+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.520006+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.572111+00:00", "trade", 13.245, 766.0]
["2026-09-18T19:23:39.572140+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:23:39.652091+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.746906+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.783122+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:23:39.841941+00:00", "trade", 13.25, 9.0]
["2026-09-18T19:23:39.841971+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.841974+00:00", "trade", 13.245, 9.0]
["2026-09-18T19:23:39.841985+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:23:39.842006+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:23:39.842016+00:00", "trade", 13.25, 390.0]
["2026-09-18T19:23:39.842028+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.842039+00:00", "trade", 13.245, 390.0]
["2026-09-18T19:23:39.842054+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.842072+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.842079+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.842695+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.844503+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.844634+00:00", "trade", 13.25, 11.0]
["2026-09-18T19:23:39.844783+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.844908+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:23:39.844983+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.845053+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:23:39.845192+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.845216+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.845562+00:00", "trade", 13.25, 69.0]
["2026-09-18T19:23:39.845943+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.845984+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:39.846611+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:23:40.031044+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:40.989393+00:00", "trade", 13.2251, 3.0]
["2026-09-18T19:23:41.484002+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:23:41.575254+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:41.981273+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:23:42.005077+00:00", "trade", 13.2213, 500.0]
["2026-09-18T19:23:42.960729+00:00", "trade", 13.245, 600.0]
["2026-09-18T19:23:42.960730+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:23:43.642176+00:00", "trade", 13.2218, 100.0]
["2026-09-18T19:23:44.339422+00:00", "trade", 13.245, 700.0]
["2026-09-18T19:23:44.340723+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:23:44.340724+00:00", "trade", 13.245, 1000.0]
["2026-09-18T19:23:44.341760+00:00", "trade", 13.245, 299.0]
["2026-09-18T19:23:44.341761+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:23:44.469842+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:44.469869+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:44.470389+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:44.498462+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:23:44.866379+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:44.866405+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:45.011201+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:23:45.033049+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:45.443126+00:00", "trade", 13.2477, 1.0]
["2026-09-18T19:23:45.459538+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:45.459564+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:45.460075+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:45.634474+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:45.634618+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:23:45.740004+00:00", "trade", 13.244, 1300.0]
["2026-09-18T19:23:46.419164+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:46.419190+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:46.419978+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:46.634743+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:23:46.634747+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:46.634770+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:23:46.698059+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:46.698855+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:46.813549+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:46.815895+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:46.894231+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:46.894258+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:46.894942+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.089176+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:23:47.557123+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.557459+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.560456+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.560484+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.560874+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.561036+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.768817+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.823501+00:00", "trade", 13.2457, 100.0]
["2026-09-18T19:23:47.874992+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.886191+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.886652+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.891890+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892261+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892679+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892680+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.892681+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.892683+00:00", "trade", 13.24, 1500.0]
["2026-09-18T19:23:47.892684+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.892686+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892688+00:00", "trade", 13.24, 1200.0]
["2026-09-18T19:23:47.892688+00:00", "trade", 13.24, 261.0]
["2026-09-18T19:23:47.892691+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:23:47.892691+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.892693+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892731+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.892734+00:00", "trade", 13.24, 53.0]
["2026-09-18T19:23:47.892739+00:00", "trade", 13.24, 1600.0]
["2026-09-18T19:23:47.892739+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892741+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.892743+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:23:47.892745+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892749+00:00", "trade", 13.24, 16.0]
["2026-09-18T19:23:47.892750+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:23:47.892754+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892760+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892765+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.892767+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892773+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892780+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892787+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892795+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892810+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892818+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892827+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892833+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892848+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892855+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892855+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892865+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.892869+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892877+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892883+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892890+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892897+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892904+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892917+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892923+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892930+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892936+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892943+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892952+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892964+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:23:47.892992+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.892999+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893008+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893015+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893022+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893028+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893035+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893043+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893050+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893057+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893063+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.893064+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893068+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:23:47.893070+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893076+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893083+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893091+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893098+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893106+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:23:47.893117+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893124+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893130+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893135+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.893137+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.893137+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:23:47.893138+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:23:47.893144+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:23:47.893159+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:23:47.893159+00:00", "trade", 13.24, 220.0]
["2026-09-18T19:23:47.893164+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.893164+00:00", "trade", 13.24, 29.0]
["2026-09-18T19:23:47.893167+00:00", "trade", 13.24, 1007.0]
["2026-09-18T19:23:47.893167+00:00", "trade", 13.24, 81.0]
["2026-09-18T19:23:47.893167+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.893172+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.893172+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.893174+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:23:47.893175+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:23:47.893200+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.893255+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.893355+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.893362+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.893369+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.893400+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.893407+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.893420+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.893466+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.893510+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.893613+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.893649+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.893731+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.893745+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.893756+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.893822+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.894103+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.894114+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.894449+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:23:47.894451+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.894530+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.894656+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.894734+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.894797+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.895151+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.896694+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.896709+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.897872+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.908449+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.911955+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.922503+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.923879+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:23:47.933825+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.993706+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:47.998345+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:48.030557+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:48.030704+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:48.039837+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:48.105238+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:48.193568+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:48.340881+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:48.340903+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:48.359154+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:49.021479+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:23:49.021684+00:00", "trade", 13.235, 97.0]
["2026-09-18T19:23:49.022697+00:00", "trade", 13.235, 83.0]
["2026-09-18T19:23:49.023701+00:00", "trade", 13.235, 15.0]
["2026-09-18T19:23:49.024646+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:23:49.025274+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:23:49.133245+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:49.133280+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:49.133694+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:23:49.133709+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:49.394684+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:49.395134+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:50.012055+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:50.110203+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:50.110659+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:50.444035+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:50.841830+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:51.212972+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:51.271329+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:51.327703+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:51.337467+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:51.430849+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:51.431309+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:51.432143+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:51.432875+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:51.723304+00:00", "trade", 13.2246, 3.0]
["2026-09-18T19:23:51.939365+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:51.940184+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:51.940652+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:52.109818+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:52.361375+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:52.374079+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:23:52.374088+00:00", "trade", 13.235, 25.0]
["2026-09-18T19:23:52.374216+00:00", "trade", 13.235, 124.0]
["2026-09-18T19:23:52.374773+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:52.374777+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:23:53.007125+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:53.359395+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:53.687977+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:53.724610+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:53.842717+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:53.843030+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:53.983970+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:54.154830+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:23:54.155266+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:54.155426+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:54.217182+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:54.337763+00:00", "trade", 13.223, 23.0]
["2026-09-18T19:23:55.550411+00:00", "trade", 13.223, 24.0]
["2026-09-18T19:23:55.605379+00:00", "trade", 13.235, 151.0]
["2026-09-18T19:23:56.388689+00:00", "trade", 13.2365, 8.0]
["2026-09-18T19:23:56.389054+00:00", "trade", 13.2365, 1.0]
["2026-09-18T19:23:56.434064+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.434073+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.434116+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.434345+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.434429+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.434678+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.434692+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.434974+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:23:56.437592+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.465803+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.496716+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.608730+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.609211+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.669043+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.882020+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.882036+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.882044+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.882475+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.882483+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.883224+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.883236+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.883696+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.884164+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.884615+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.892127+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:23:56.892220+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:23:56.892537+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:23:56.892788+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:23:56.892882+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:56.896493+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.008380+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.008903+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.147656+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.147668+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.147686+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.147749+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.147952+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.151036+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.341125+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.491129+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.718965+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.952064+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.952840+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.953010+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.953874+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.955180+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:57.955640+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:58.020754+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:58.110087+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:58.110093+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:58.110776+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:58.113733+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:58.507851+00:00", "trade", 13.2326, 30.0]
["2026-09-18T19:23:58.662511+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:58.900577+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:59.153382+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:59.157075+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:59.877583+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:59.878245+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:59.878558+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:59.879048+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:59.881907+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:23:59.956952+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:00.710876+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:24:00.711704+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:00.819057+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:24:00.842174+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:00.842661+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:00.893939+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:00.894115+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:00.960344+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:00.960793+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:00.964697+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.025056+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.025072+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.215233+00:00", "trade", 13.235, 20.0]
["2026-09-18T19:24:01.279623+00:00", "trade", 13.2242, 100.0]
["2026-09-18T19:24:01.374231+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.471610+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.503284+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:01.503302+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:24:01.503412+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.504035+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.504042+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.504066+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.504459+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.504474+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.504512+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.504982+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.504995+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.505007+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.514336+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:01.538968+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.628950+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:24:01.629010+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.635558+00:00", "trade", 13.23, 41.0]
["2026-09-18T19:24:01.635599+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:01.694072+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:24:02.167682+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:24:02.179653+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:02.304881+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:24:02.812685+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:02.813378+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:02.813420+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:02.867848+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:02.868284+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:02.941838+00:00", "trade", 13.2323, 31.0]
["2026-09-18T19:24:03.216780+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:03.217270+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:03.217462+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:03.245744+00:00", "trade", 13.2322, 1000.0]
["2026-09-18T19:24:03.246518+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:03.484227+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:24:03.599069+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:03.599517+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:03.600197+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:03.997613+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:04.060296+00:00", "trade", 13.2243, 3.0]
["2026-09-18T19:24:04.266257+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:04.266751+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:04.266837+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:04.318060+00:00", "trade", 13.2242, 2.0]
["2026-09-18T19:24:04.318841+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:04.431878+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:04.776130+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:04.776140+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:04.776416+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:24:05.102615+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:05.106280+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:05.112461+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:05.112925+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:05.113390+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:05.652526+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:05.751879+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:05.752337+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:05.752346+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:05.752795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:05.940729+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:05.990055+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:06.285720+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:06.286185+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:06.286194+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:06.286638+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:06.544082+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:06.544563+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:06.562960+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:06.820978+00:00", "trade", 13.2235, 18.0]
["2026-09-18T19:24:07.125479+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.196109+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.305407+00:00", "trade", 13.241, 24.0]
["2026-09-18T19:24:07.649593+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:24:07.650087+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.650108+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.650125+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.650540+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.651024+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.651475+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.655035+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.655047+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.723088+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.728112+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.728121+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.785008+00:00", "trade", 13.24, 14.0]
["2026-09-18T19:24:07.785450+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.785483+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.786943+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.796107+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.832060+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.832078+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.832085+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.908380+00:00", "trade", 13.2301, 100.0]
["2026-09-18T19:24:07.947472+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.947486+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.947974+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:07.983544+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:08.109541+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:08.142945+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:08.142954+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:08.143401+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:08.143417+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:08.143630+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:08.143845+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:08.190444+00:00", "trade", 13.2367, 1.0]
["2026-09-18T19:24:08.641969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:08.762796+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:24:08.763592+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:08.772764+00:00", "trade", 13.23, 99.0]
["2026-09-18T19:24:08.823441+00:00", "trade", 13.2333, 99.0]
["2026-09-18T19:24:09.248335+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:09.519408+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:09.687089+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:09.784528+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:09.842473+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:10.114582+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:10.114618+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:10.114631+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:10.114653+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:10.115219+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:10.778640+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:10.844079+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:10.844548+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:11.498720+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:24:11.571993+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:11.572547+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:11.572569+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:11.572958+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:11.713727+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:11.807031+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:11.808592+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:11.808836+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:11.835746+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:11.992715+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:12.006949+00:00", "trade", 13.235, 105.0]
["2026-09-18T19:24:12.045804+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:12.045829+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:12.045859+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:12.046319+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:12.059476+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:24:12.065527+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:12.065630+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:12.332115+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:12.332721+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:12.335507+00:00", "trade", 13.235, 1500.0]
["2026-09-18T19:24:12.336658+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:24:12.337427+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:12.391124+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:12.915786+00:00", "trade", 13.237, 1.0]
["2026-09-18T19:24:12.921111+00:00", "trade", 13.2377, 3.0]
["2026-09-18T19:24:13.547283+00:00", "trade", 13.2242, 2.0]
["2026-09-18T19:24:14.285818+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:14.286161+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:14.286178+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:14.287577+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:14.288006+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:14.288410+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:14.289647+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:14.289913+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:14.291204+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:14.303435+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:24:14.303476+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:24:14.306434+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:24:14.307504+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:24:14.393642+00:00", "trade", 13.235, 371.0]
["2026-09-18T19:24:14.394430+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:14.445918+00:00", "trade", 13.235, 155.0]
["2026-09-18T19:24:14.921825+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:24:15.024013+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:24:15.062987+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:24:15.062991+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:15.331409+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:15.331874+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:15.434735+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:15.557105+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:15.557511+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:24:15.557520+00:00", "trade", 13.235, 95.0]
["2026-09-18T19:24:15.557570+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:15.557595+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:15.637969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:15.649544+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:15.911182+00:00", "trade", 13.23, 99.0]
["2026-09-18T19:24:15.952437+00:00", "trade", 13.2329, 20.0]
["2026-09-18T19:24:15.959020+00:00", "trade", 13.2333, 99.0]
["2026-09-18T19:24:15.987474+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:15.987685+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:15.987697+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:15.988433+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:15.992820+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:16.031484+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:16.031504+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:16.187800+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:16.232890+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:16.232900+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:16.241621+00:00", "trade", 13.2301, 168.0]
["2026-09-18T19:24:16.515691+00:00", "trade", 13.235, 1549.0]
["2026-09-18T19:24:16.540147+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:24:16.540927+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:16.540958+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:16.542202+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:16.579644+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:16.579650+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:16.937451+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:24:17.660368+00:00", "trade", 13.2232, 24.0]
["2026-09-18T19:24:18.088022+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:24:18.598082+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:18.649714+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:18.676885+00:00", "trade", 13.23, 99.0]
["2026-09-18T19:24:18.730303+00:00", "trade", 13.235, 99.0]
["2026-09-18T19:24:18.853107+00:00", "trade", 13.2399, 7.0]
["2026-09-18T19:24:19.485549+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:24:20.627059+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:24:20.631434+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:20.673648+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:20.778551+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:21.275296+00:00", "trade", 13.2396, 24.0]
["2026-09-18T19:24:21.696985+00:00", "trade", 13.2329, 5.0]
["2026-09-18T19:24:21.707256+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:21.805060+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:21.805109+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:21.805844+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:21.876468+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:21.897084+00:00", "trade", 13.235, 389.0]
["2026-09-18T19:24:21.897204+00:00", "trade", 13.235, 11.0]
["2026-09-18T19:24:22.035904+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:22.462747+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:23.299756+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:24:23.301154+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:24:23.301700+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:23.430755+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:23.517026+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:23.517055+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:23.565984+00:00", "trade", 13.235, 39.0]
["2026-09-18T19:24:23.566654+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:23.567091+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:23.567465+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:23.685298+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:23.685763+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:24:23.686569+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:23.729003+00:00", "trade", 13.235, 9000.0]
["2026-09-18T19:24:23.854398+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:24.000962+00:00", "trade", 13.2392, 86.0]
["2026-09-18T19:24:24.001656+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:24.008363+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:24.008821+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:24.009395+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:24.030289+00:00", "trade", 13.2234, 3.0]
["2026-09-18T19:24:24.059573+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:24.060043+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:24.529653+00:00", "trade", 13.23, 99.0]
["2026-09-18T19:24:24.530380+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:24.530836+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:24.545881+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:24.589487+00:00", "trade", 13.235, 99.0]
["2026-09-18T19:24:24.624466+00:00", "trade", 13.2312, 1.0]
["2026-09-18T19:24:24.732792+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:24.732958+00:00", "trade", 13.235, 158.0]
["2026-09-18T19:24:24.733953+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:24.734222+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:24.735311+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:24.735334+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:24.735806+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:25.108914+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:25.108923+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:25.109008+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:25.146502+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:25.456910+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:25.456927+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:25.510562+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:25.548997+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:25.567906+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:25.587063+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:25.587081+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:25.846099+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:25.867990+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:25.868196+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:25.868450+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:25.868462+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:26.124851+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:26.125979+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:26.125987+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:26.127162+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:26.128274+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:26.146078+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:26.146550+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:26.146761+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:26.927856+00:00", "trade", 13.23, 150.0]
["2026-09-18T19:24:27.229656+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:27.230113+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:27.232020+00:00", "trade", 13.2288, 25.0]
["2026-09-18T19:24:27.394497+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:27.408785+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:24:27.413528+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:24:27.519930+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:27.520355+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:27.883625+00:00", "trade", 13.236, 4.0]
["2026-09-18T19:24:27.884405+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:27.915726+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:27.915985+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:27.916431+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:27.916895+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:27.946864+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:27.961449+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:27.996874+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:27.997324+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:28.352217+00:00", "trade", 13.235, 40.0]
["2026-09-18T19:24:28.352998+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:28.397780+00:00", "trade", 13.2399, 5000.0]
["2026-09-18T19:24:28.398475+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:28.403178+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:28.536587+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:28.536597+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:28.536663+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:28.536797+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:28.537053+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:28.540814+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:28.541070+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:28.541213+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:28.541227+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:28.541660+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:28.768580+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:28.883849+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:29.097785+00:00", "trade", 13.2239, 200.0]
["2026-09-18T19:24:29.980417+00:00", "trade", 13.2392, 10.0]
["2026-09-18T19:24:29.986623+00:00", "trade", 13.2392, 3.0]
["2026-09-18T19:24:30.067718+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:30.074676+00:00", "trade", 13.2391, 38.0]
["2026-09-18T19:24:30.436721+00:00", "trade", 13.235, 9000.0]
["2026-09-18T19:24:31.539135+00:00", "trade", 13.24, 11000.0]
["2026-09-18T19:24:31.699304+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:31.762264+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:32.056245+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:32.434951+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:32.449627+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:32.518387+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:32.998056+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:33.083717+00:00", "trade", 13.2301, 931.0]
["2026-09-18T19:24:33.099013+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:33.601875+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:33.602474+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:33.602940+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:33.603452+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:33.649988+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:33.713630+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:33.948580+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:34.054474+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:34.103472+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:24:34.155533+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:34.160780+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:34.419870+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:34.722892+00:00", "trade", 13.2376, 1.0]
["2026-09-18T19:24:35.097841+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:24:35.316037+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.316045+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.316513+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.316989+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.484384+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.600249+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.600712+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.613731+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.739991+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.740012+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.740417+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.740428+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.740896+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.746705+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.746896+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.747080+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.747136+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.752139+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:24:35.752141+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:35.752142+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:24:35.752144+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:35.756912+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:35.757573+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.769956+00:00", "trade", 13.235, 31.0]
["2026-09-18T19:24:35.796304+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.796762+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.874336+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:35.999460+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.006490+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:36.006974+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:36.082825+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.276482+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.304047+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.304502+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.521792+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:24:36.521793+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:36.523431+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.523887+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.587998+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.617813+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.617837+00:00", "trade", 13.23, 99.0]
["2026-09-18T19:24:36.617837+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.617838+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.617839+00:00", "trade", 13.23, 22.0]
["2026-09-18T19:24:36.617846+00:00", "trade", 13.23, 74.0]
["2026-09-18T19:24:36.617846+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:24:36.617846+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.617954+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.617983+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.617996+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.618004+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.618010+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.618017+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.618018+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618022+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618023+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.618030+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.618038+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.618045+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.618053+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.618060+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.618068+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.618071+00:00", "trade", 13.23, 47.0]
["2026-09-18T19:24:36.618072+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:24:36.618077+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618078+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:24:36.618079+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618082+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618083+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.618084+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618209+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.618245+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.618264+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.618276+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:36.618280+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:36.618293+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:36.618313+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:36.618329+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618340+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618346+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:36.618359+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:36.618362+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618363+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618364+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618366+00:00", "trade", 13.23, 1100.0]
["2026-09-18T19:24:36.618370+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618370+00:00", "trade", 13.23, 700.0]
["2026-09-18T19:24:36.618422+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:24:36.618424+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:24:36.618424+00:00", "trade", 13.23, 16.0]
["2026-09-18T19:24:36.618428+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:36.618428+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:36.618428+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618428+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:24:36.618434+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:36.618435+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618438+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618438+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:24:36.618438+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618438+00:00", "trade", 13.23, 12.0]
["2026-09-18T19:24:36.618440+00:00", "trade", 13.23, 18.0]
["2026-09-18T19:24:36.618442+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618443+00:00", "trade", 13.23, 12.0]
["2026-09-18T19:24:36.618443+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:24:36.618445+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618446+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:24:36.618475+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:36.618481+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.618490+00:00", "trade", 13.23, 159.0]
["2026-09-18T19:24:36.618492+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618495+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618515+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618520+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618560+00:00", "trade", 13.23, 41.0]
["2026-09-18T19:24:36.618563+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618630+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618647+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618654+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618659+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618661+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618680+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618724+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618731+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618762+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618763+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618763+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618785+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618815+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.618832+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.619006+00:00", "trade", 13.225, 58.0]
["2026-09-18T19:24:36.619031+00:00", "trade", 13.236, 50.0]
["2026-09-18T19:24:36.619038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.619291+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.619303+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.619392+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.619525+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.619707+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:36.619725+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.619924+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.620521+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.620613+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.621085+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.621104+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.621198+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.622429+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.623713+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.626844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.677941+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.720094+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.955041+00:00", "trade", 13.2243, 3.0]
["2026-09-18T19:24:36.955056+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:36.974855+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:37.304851+00:00", "trade", 13.2274, 9.0]
["2026-09-18T19:24:37.390358+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:37.486031+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:24:38.256254+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:24:38.699729+00:00", "trade", 13.225, 250.0]
["2026-09-18T19:24:38.721008+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:38.721018+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:38.722056+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:38.725075+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:39.197846+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:39.467967+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:39.973828+00:00", "trade", 13.2243, 100.0]
["2026-09-18T19:24:40.063527+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:40.288228+00:00", "trade", 13.23, 9500.0]
["2026-09-18T19:24:40.288973+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:40.291511+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:40.296409+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:24:40.304948+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:40.306214+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:40.307560+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:40.337468+00:00", "trade", 13.225, 272.0]
["2026-09-18T19:24:40.381365+00:00", "trade", 13.225, 197.0]
["2026-09-18T19:24:40.994982+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:40.995243+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.028530+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.031953+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:24:41.032618+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.033045+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.033412+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.296132+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.613077+00:00", "trade", 13.225, 8000.0]
["2026-09-18T19:24:41.637914+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:24:41.740952+00:00", "trade", 13.225, 1285.0]
["2026-09-18T19:24:41.750049+00:00", "trade", 13.2296, 1.0]
["2026-09-18T19:24:41.781086+00:00", "trade", 13.225, 1300.0]
["2026-09-18T19:24:41.792464+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.792588+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.843298+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.848271+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.871022+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:24:41.871023+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:24:41.871025+00:00", "trade", 13.23, 75.0]
["2026-09-18T19:24:41.871027+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:24:41.871030+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:24:41.871036+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:24:41.871037+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:41.871041+00:00", "trade", 13.23, 30.0]
["2026-09-18T19:24:41.871043+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:24:41.871043+00:00", "trade", 13.23, 70.0]
["2026-09-18T19:24:41.871094+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:41.871103+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:24:41.871115+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:41.871135+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:41.871147+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:24:41.871163+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.871166+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.871173+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.871179+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.871186+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.871192+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.871199+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.871205+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.871212+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.871219+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.871226+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:41.871233+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871240+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871246+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871253+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871261+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:41.871267+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871274+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871280+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871286+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871293+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871299+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871306+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871329+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:24:41.871334+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871341+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871353+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871360+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871367+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871368+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871374+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:24:41.871374+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871384+00:00", "trade", 13.23, 285.0]
["2026-09-18T19:24:41.871387+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:41.871388+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871403+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871410+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871417+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871424+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871427+00:00", "trade", 13.23, 85.0]
["2026-09-18T19:24:41.871427+00:00", "trade", 13.23, 115.0]
["2026-09-18T19:24:41.871458+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871466+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871467+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:41.871473+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:41.871474+00:00", "trade", 13.23, 140.0]
["2026-09-18T19:24:41.871485+00:00", "trade", 13.23, 30.0]
["2026-09-18T19:24:41.871488+00:00", "trade", 13.23, 115.0]
["2026-09-18T19:24:41.871495+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:41.871496+00:00", "trade", 13.23, 120.0]
["2026-09-18T19:24:41.871496+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:41.871501+00:00", "trade", 13.23, 120.0]
["2026-09-18T19:24:41.871522+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:41.871783+00:00", "trade", 13.23, 42.0]
["2026-09-18T19:24:41.871848+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:41.871855+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:41.871869+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:41.872005+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:41.872374+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:41.872489+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:41.873255+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:41.873753+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:41.873850+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:41.873857+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:41.875386+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:42.478782+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:42.647550+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:42.872053+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:42.872223+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:42.872887+00:00", "trade", 13.235, 83.0]
["2026-09-18T19:24:42.873205+00:00", "trade", 13.235, 15.0]
["2026-09-18T19:24:42.873488+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:24:42.874184+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:24:42.938245+00:00", "trade", 13.24, 27.0]
["2026-09-18T19:24:42.940845+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:24:42.946264+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:24:43.113402+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:43.200449+00:00", "trade", 13.23, 9000.0]
["2026-09-18T19:24:43.201201+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:43.281722+00:00", "trade", 13.2247, 70.0]
["2026-09-18T19:24:43.427794+00:00", "trade", 13.235, 9500.0]
["2026-09-18T19:24:43.696433+00:00", "trade", 13.23, 8000.0]
["2026-09-18T19:24:43.697053+00:00", "trade", 13.2298, 57.0]
["2026-09-18T19:24:43.711893+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:43.719624+00:00", "trade", 13.231, 38.0]
["2026-09-18T19:24:43.740075+00:00", "trade", 13.2317, 37.0]
["2026-09-18T19:24:44.210767+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:24:44.695304+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.695313+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.698985+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.702713+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.702848+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.702900+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.702981+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.703056+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.703349+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.703395+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.703435+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.703483+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.703762+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.703915+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.704491+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.706389+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.723049+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.728637+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.741588+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.761708+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.761983+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.762157+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.762604+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.775107+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:24:44.775109+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:24:44.775110+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:24:44.775112+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:24:44.775115+00:00", "trade", 13.24, 115.0]
["2026-09-18T19:24:44.775116+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:24:44.775207+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.775214+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.775220+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.775234+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.775240+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.775247+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.775253+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.775259+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:44.775266+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775273+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775279+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775285+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775292+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775298+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775304+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775311+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775317+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775323+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775330+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775343+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775434+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775474+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:24:44.775474+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:24:44.775488+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775518+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:24:44.775519+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:24:44.775520+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775529+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775553+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:24:44.775584+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775698+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:24:44.775713+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775724+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775731+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:24:44.775742+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:24:44.775760+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:24:44.775767+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:24:44.775797+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:44.775822+00:00", "trade", 13.24, 299.0]
["2026-09-18T19:24:44.775823+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:24:44.775823+00:00", "trade", 13.24, 140.0]
["2026-09-18T19:24:44.775823+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.775830+00:00", "trade", 13.24, 74.0]
["2026-09-18T19:24:44.775975+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.776002+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.776183+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.776218+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.776250+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.776306+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.776416+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.776423+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.776450+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.776599+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.776688+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.776799+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.776960+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.780017+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.782811+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.783679+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.815974+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.826314+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.826403+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.826895+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.836187+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:24:44.836645+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:24:44.851460+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.862822+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:44.937066+00:00", "trade", 13.245, 8000.0]
["2026-09-18T19:24:45.016906+00:00", "trade", 13.2253, 2.0]
["2026-09-18T19:24:45.052465+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.053196+00:00", "trade", 13.245, 2.0]
["2026-09-18T19:24:45.053197+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:24:45.053860+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.053893+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:24:45.053948+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.054310+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.054312+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:24:45.054400+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.061686+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.061766+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.163982+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.164455+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.164997+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.180010+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.180040+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.198085+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.198569+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.243953+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.244057+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.272917+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.273859+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.273870+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.314703+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.314801+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.315246+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.315261+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.370214+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.449918+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:24:45.450605+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.459830+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:24:45.581066+00:00", "trade", 13.245, 25.0]
["2026-09-18T19:24:45.623589+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.623822+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.693365+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.694043+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.694104+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.770152+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.775438+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.775893+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.776337+00:00", "trade", 13.24, 9.0]
["2026-09-18T19:24:45.776386+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.776414+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.776425+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.776443+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.776802+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.791309+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:45.792058+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:24:45.792059+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:46.638441+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:46.650968+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:24:46.651742+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:46.914713+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:46.915665+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:46.941996+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:24:46.941996+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:46.942081+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:46.942101+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:46.942341+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:46.942532+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:46.942596+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:46.993000+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:46.993443+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:46.993517+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:47.551988+00:00", "trade", 13.24, 26.0]
["2026-09-18T19:24:47.552463+00:00", "trade", 13.2401, 26.0]
["2026-09-18T19:24:47.552801+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:24:47.552801+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:47.552804+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:24:47.552804+00:00", "trade", 13.24, 252.0]
["2026-09-18T19:24:47.552806+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:24:47.552807+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:47.552814+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:47.552860+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:24:47.552870+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:24:47.552903+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:47.552909+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:47.552915+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:47.552965+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:47.553104+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:24:47.553129+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:47.553137+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:47.553144+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:47.553150+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:47.553157+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:47.553164+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:47.553171+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:47.553178+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:47.553184+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:47.553191+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:47.553193+00:00", "trade", 13.24, 194.0]
["2026-09-18T19:24:47.553198+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:47.553204+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:47.553209+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:24:47.553210+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:47.553224+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:24:47.553230+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.553230+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.553237+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.553243+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.553245+00:00", "trade", 13.24, 60.0]
["2026-09-18T19:24:47.553306+00:00", "trade", 13.2401, 100.0]
["2026-09-18T19:24:47.553319+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.553325+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.553365+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.553450+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.553630+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.553650+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.553669+00:00", "trade", 13.2401, 8.0]
["2026-09-18T19:24:47.553700+00:00", "trade", 13.2401, 200.0]
["2026-09-18T19:24:47.553720+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.553746+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.553755+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.553829+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.554031+00:00", "trade", 13.2401, 100.0]
["2026-09-18T19:24:47.554076+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.554179+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.554207+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.554370+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.554779+00:00", "trade", 13.23, 6820.0]
["2026-09-18T19:24:47.555369+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.555383+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.555813+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.556168+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.556179+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.556630+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.556983+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.557436+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.557904+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.559366+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.563137+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:24:47.566408+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:24:47.628749+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.629146+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.734402+00:00", "trade", 13.2372, 25.0]
["2026-09-18T19:24:47.854119+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.857760+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:24:47.857763+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:24:47.858204+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.858306+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.858315+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.858354+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.858449+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.858462+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.858688+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.858703+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.858725+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.859210+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.859220+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.860045+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.860214+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.864533+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.864545+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.893840+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.893846+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.893858+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.893921+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:24:47.894303+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.894374+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.894773+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.895197+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.895720+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.896463+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.914749+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.916313+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.916718+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.917400+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.970924+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.970992+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.972478+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.972941+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.973407+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:47.974975+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.058690+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.229302+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:24:48.229477+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.229743+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.229957+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.229969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.230084+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.230567+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.230641+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.232428+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.232671+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.233853+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.238515+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.274475+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.276141+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.276546+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.276579+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.276645+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.451518+00:00", "trade", 13.234, 8.0]
["2026-09-18T19:24:48.517536+00:00", "trade", 13.2395, 5000.0]
["2026-09-18T19:24:48.518637+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.518809+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.520655+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.521346+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.521664+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.553061+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.553511+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.554090+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.554527+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.555232+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:24:48.555617+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.555625+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.555741+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.556022+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.556509+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.893511+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.965961+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.966145+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.966788+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:48.967235+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.456214+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.456221+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.456250+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.456264+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.456291+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.638075+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.638324+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.913516+00:00", "trade", 13.2357, 500.0]
["2026-09-18T19:24:49.992701+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.992731+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.993126+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.993178+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.993204+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.993604+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.993649+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.993661+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.993738+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.994075+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.994151+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.994218+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.994230+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.994368+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.995153+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.996672+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:49.998152+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.034282+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.034732+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.188357+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.188372+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.188386+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.188969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.190393+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.190823+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:24:50.191257+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.191282+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.192010+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.247113+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.247192+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.247206+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.247277+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:24:50.248932+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.249019+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.249296+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.249484+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.249493+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.249500+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.249728+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.252221+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.300829+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:24:50.464083+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.464574+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.464769+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.465011+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.467282+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.468025+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.485867+00:00", "trade", 13.235, 9500.0]
["2026-09-18T19:24:50.566965+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.744313+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.777820+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.781176+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:50.864141+00:00", "trade", 13.23, 789.0]
["2026-09-18T19:24:50.864927+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.044920+00:00", "trade", 13.235, 540.0]
["2026-09-18T19:24:51.045450+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:51.047609+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:51.047610+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:24:51.047610+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:51.048092+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.048426+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:51.048428+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:24:51.048429+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:24:51.048547+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.049282+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:24:51.049595+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:51.051319+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:24:51.055205+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:24:51.055268+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:24:51.055329+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:51.055389+00:00", "trade", 13.23, 26.0]
["2026-09-18T19:24:51.055528+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.056062+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.056340+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.057553+00:00", "trade", 13.23, 120.0]
["2026-09-18T19:24:51.057556+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:51.057748+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:24:51.057759+00:00", "trade", 13.23, 800.0]
["2026-09-18T19:24:51.057763+00:00", "trade", 13.23, 1400.0]
["2026-09-18T19:24:51.057770+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:51.057779+00:00", "trade", 13.23, 27.0]
["2026-09-18T19:24:51.057781+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.057926+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.058289+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:51.058295+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:51.058297+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:51.058301+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.058366+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.058650+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.058833+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.058845+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.059320+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.059345+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:24:51.059613+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.060379+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.060451+00:00", "trade", 13.23, 122.0]
["2026-09-18T19:24:51.060474+00:00", "trade", 13.23, 75.0]
["2026-09-18T19:24:51.060478+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:24:51.061905+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.062275+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.158414+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.158440+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.159069+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.159123+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.159192+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.159651+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.244896+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.291916+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:24:51.294126+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:24:51.294134+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:24:51.294314+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:24:51.294802+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:51.295609+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:24:51.296155+00:00", "trade", 13.23, 197.0]
["2026-09-18T19:24:51.296170+00:00", "trade", 13.23, 1400.0]
["2026-09-18T19:24:51.296174+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:24:51.296181+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:24:51.296185+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:51.296193+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:51.296198+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:24:51.296202+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:24:51.296208+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:24:51.296235+00:00", "trade", 13.23, 303.0]
["2026-09-18T19:24:51.296237+00:00", "trade", 13.2342, 300.0]
["2026-09-18T19:24:51.296237+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.296337+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.296572+00:00", "trade", 13.2342, 100.0]
["2026-09-18T19:24:51.296774+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.296777+00:00", "trade", 13.2342, 300.0]
["2026-09-18T19:24:51.296833+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.296961+00:00", "trade", 13.2342, 300.0]
["2026-09-18T19:24:51.297289+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.297358+00:00", "trade", 13.2342, 500.0]
["2026-09-18T19:24:51.297662+00:00", "trade", 13.2342, 200.0]
["2026-09-18T19:24:51.298496+00:00", "trade", 13.2342, 197.0]
["2026-09-18T19:24:51.298681+00:00", "trade", 13.2342, 1400.0]
["2026-09-18T19:24:51.299047+00:00", "trade", 13.2342, 300.0]
["2026-09-18T19:24:51.299115+00:00", "trade", 13.2359, 50.0]
["2026-09-18T19:24:51.299388+00:00", "trade", 13.2342, 200.0]
["2026-09-18T19:24:51.299687+00:00", "trade", 13.2342, 100.0]
["2026-09-18T19:24:51.300005+00:00", "trade", 13.2342, 100.0]
["2026-09-18T19:24:51.300619+00:00", "trade", 13.2342, 200.0]
["2026-09-18T19:24:51.300890+00:00", "trade", 13.2342, 200.0]
["2026-09-18T19:24:51.301102+00:00", "trade", 13.2342, 500.0]
["2026-09-18T19:24:51.301372+00:00", "trade", 13.2342, 303.0]
["2026-09-18T19:24:51.301845+00:00", "trade", 13.24, 3700.0]
["2026-09-18T19:24:51.302138+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.302163+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.303052+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.303444+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.312887+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:24:51.687454+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.687515+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.687547+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.687645+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.920909+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.921945+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:24:51.922497+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.922536+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:51.923094+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:24:51.926420+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.012656+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.012947+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.013693+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.013729+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.013746+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.015407+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.017730+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.019449+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:24:52.020208+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.065798+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.303446+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:24:52.304137+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.347795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.450713+00:00", "trade", 13.23, 798.0]
["2026-09-18T19:24:52.450715+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:52.450716+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:52.450717+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:52.450792+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:52.450792+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.450797+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:24:52.450798+00:00", "trade", 13.23, 12.0]
["2026-09-18T19:24:52.450800+00:00", "trade", 13.23, 1051.0]
["2026-09-18T19:24:52.450800+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.450805+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:24:52.450810+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.450833+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.450840+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.450847+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.450854+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.450861+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.450862+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:52.450862+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:52.450867+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.450874+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.450881+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.450888+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.450895+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.450908+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:24:52.450909+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.450930+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.450948+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.450955+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.450977+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.450984+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.450991+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.450997+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.451005+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.451012+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.451019+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.451025+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.451032+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.451039+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.451045+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.451051+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.451077+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.451084+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.451090+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.451097+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:24:52.451133+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:24:52.451154+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:24:52.451158+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:24:52.451159+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:24:52.451160+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.451170+00:00", "trade", 13.23, 26.0]
["2026-09-18T19:24:52.451302+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.451347+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.451381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.451581+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.451593+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.451637+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.451652+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.451686+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.451729+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:24:52.451820+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.452049+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.452079+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.452210+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:24:52.452397+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:24:52.452401+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.452647+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.453900+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.454235+00:00", "trade", 13.225, 70.0]
["2026-09-18T19:24:52.459804+00:00", "trade", 13.225, 250.0]
["2026-09-18T19:24:52.477037+00:00", "trade", 13.2205, 100.0]
["2026-09-18T19:24:52.528480+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:24:52.530514+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.779045+00:00", "trade", 13.2257, 15.0]
["2026-09-18T19:24:52.970812+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.970925+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.971088+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:24:52.971770+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.971803+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.971884+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.971897+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.972229+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.973165+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.973366+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.973615+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.973658+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:52.979726+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:53.047962+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:53.048563+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:53.278736+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:53.301823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:53.302269+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:53.470354+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:24:53.569954+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:53.965134+00:00", "trade", 13.225, 9500.0]
["2026-09-18T19:24:53.965514+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:53.966132+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:54.495820+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:54.613797+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:24:54.614161+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:24:54.635066+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:54.635455+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:55.097217+00:00", "trade", 13.2201, 500.0]
["2026-09-18T19:24:55.097615+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:55.097989+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:55.293782+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:55.704181+00:00", "trade", 13.2335, 500.0]
["2026-09-18T19:24:55.746185+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:55.750015+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:55.953916+00:00", "trade", 13.2299, 200.0]
["2026-09-18T19:24:55.955069+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:55.957699+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.124827+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.260412+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.296023+00:00", "trade", 13.2261, 3.0]
["2026-09-18T19:24:56.528506+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.615274+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.656838+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:24:56.668901+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.934786+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.962875+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.962947+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.963106+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.963114+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.963134+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.963369+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.964028+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.964156+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.965115+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:24:56.965551+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.965998+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.966491+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.966894+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:56.978646+00:00", "trade", 13.2267, 6.0]
["2026-09-18T19:24:56.983712+00:00", "trade", 13.23, 3379.0]
["2026-09-18T19:24:56.989004+00:00", "trade", 13.22, 250.0]
["2026-09-18T19:24:57.005641+00:00", "trade", 13.23, 11.0]
["2026-09-18T19:24:57.156982+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:57.157447+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:57.299910+00:00", "trade", 13.2335, 8.0]
["2026-09-18T19:24:57.496843+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:57.664334+00:00", "trade", 13.225, 59.0]
["2026-09-18T19:24:57.721064+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:57.963792+00:00", "trade", 13.2335, 100.0]
["2026-09-18T19:24:58.122428+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:58.490522+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:58.544605+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:58.544696+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:58.545095+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:58.545382+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:58.632680+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:58.804113+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:58.878408+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:58.879451+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:58.881329+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:58.945231+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:24:59.266974+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:59.267440+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:59.323453+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:59.326493+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:59.326551+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:59.326569+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:59.327205+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:59.366496+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:59.366963+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:59.662464+00:00", "trade", 13.2261, 100.0]
["2026-09-18T19:24:59.769867+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:59.814278+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:59.814663+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:24:59.952272+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.355141+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.355743+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.394349+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.478690+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.479117+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.717695+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:25:00.717699+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.718162+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.718188+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.718221+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.718369+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.718386+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.718401+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.718408+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.718469+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.718841+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.850000+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:00.929538+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:25:00.932346+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:01.093049+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:01.095556+00:00", "trade", 13.2222, 9.0]
["2026-09-18T19:25:01.096404+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:01.100343+00:00", "trade", 13.2261, 100.0]
["2026-09-18T19:25:01.111172+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:01.158634+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:01.210292+00:00", "trade", 13.2262, 64.0]
["2026-09-18T19:25:01.213094+00:00", "trade", 13.2262, 264.0]
["2026-09-18T19:25:01.307768+00:00", "trade", 13.23, 756.0]
["2026-09-18T19:25:01.308476+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:01.342544+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:01.459855+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:01.474222+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:01.474685+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:01.640358+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:01.678428+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:01.694721+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.029694+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.030199+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.060904+00:00", "trade", 13.2344, 200.0]
["2026-09-18T19:25:02.299549+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.300023+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.388451+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.388912+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.415726+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:25:02.427085+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:25:02.427087+00:00", "trade", 13.23, 30.0]
["2026-09-18T19:25:02.427088+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:02.427090+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:02.427093+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:02.427170+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427176+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427182+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427189+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427192+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:25:02.427195+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427202+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427209+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:02.427210+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427225+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427231+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427238+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427245+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427251+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427258+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427264+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427271+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427278+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427285+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427388+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:02.427411+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:02.427420+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:02.427427+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:02.427434+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:02.427441+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:02.427447+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:02.427454+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:02.427467+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:02.427474+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:02.427480+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:02.427481+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.427483+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.427497+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.427503+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.427505+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.427510+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.427726+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.427761+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.427781+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.427791+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.427801+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.427818+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.427829+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.427852+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.427881+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.428008+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.428021+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.428036+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.428055+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.428084+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.428123+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.428172+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.428191+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.428252+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.428292+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.428298+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.428447+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.428461+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.428490+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.428524+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.428789+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.429427+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.429495+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.429964+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.430025+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.431832+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.453417+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.453865+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.454355+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.470690+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.491190+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.528090+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.528560+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.651645+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.836731+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:02.837191+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:03.041952+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:03.042434+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:03.042454+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:03.052648+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:03.181558+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:03.432922+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:03.433015+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:03.666789+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:03.666879+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:03.721436+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:03.799563+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:04.022138+00:00", "trade", 13.235, 150.0]
["2026-09-18T19:25:04.027125+00:00", "trade", 13.235, 124.0]
["2026-09-18T19:25:04.028910+00:00", "trade", 13.235, 23.0]
["2026-09-18T19:25:04.030233+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:25:04.031556+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:25:04.053270+00:00", "trade", 13.235, 9000.0]
["2026-09-18T19:25:04.190607+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:04.191063+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:04.191129+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:04.226222+00:00", "trade", 13.2344, 1300.0]
["2026-09-18T19:25:04.226994+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:04.352066+00:00", "trade", 13.226, 1.0]
["2026-09-18T19:25:04.824573+00:00", "trade", 13.2262, 2.0]
["2026-09-18T19:25:05.109803+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:05.148186+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:25:05.301744+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:25:06.000637+00:00", "trade", 13.2301, 250.0]
["2026-09-18T19:25:06.302347+00:00", "trade", 13.235, 8.0]
["2026-09-18T19:25:06.527674+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:06.611720+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:06.612195+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:06.612654+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:06.669995+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:06.805488+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:25:06.808197+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:25:06.927747+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:25:07.079472+00:00", "trade", 13.2346, 200.0]
["2026-09-18T19:25:07.140415+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:07.140426+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:07.140448+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:07.141122+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:07.605439+00:00", "trade", 13.235, 9000.0]
["2026-09-18T19:25:07.687320+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:07.785109+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:09.251462+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:09.252784+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:09.253515+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:09.253642+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:09.254784+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:09.373100+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:09.373123+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:09.435373+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:09.435445+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:09.435469+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:25:09.435470+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:25:09.435553+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:09.435847+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:25:09.435847+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:25:09.435902+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:09.435933+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:09.435978+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:09.435992+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:09.436015+00:00", "trade", 13.23, 127.0]
["2026-09-18T19:25:09.436225+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:09.436336+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:09.436350+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:09.436448+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:09.450095+00:00", "trade", 13.235, 766.0]
["2026-09-18T19:25:09.450105+00:00", "trade", 13.235, 134.0]
["2026-09-18T19:25:09.555336+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:10.046927+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:10.083013+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:25:10.144597+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:25:10.305942+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:10.306763+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:10.395324+00:00", "trade", 13.2267, 100.0]
["2026-09-18T19:25:10.401071+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:10.511185+00:00", "trade", 13.2327, 20.0]
["2026-09-18T19:25:10.511596+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:10.793630+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:10.850951+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:10.851413+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:10.851442+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:10.851916+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:10.988581+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:11.021493+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:11.520827+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:11.667054+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:11.667080+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:11.667551+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:11.667567+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:11.667574+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:11.667587+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:11.667618+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:11.667656+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:25:11.667709+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:11.668022+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:11.668049+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:11.668058+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:11.668130+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:11.669156+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:12.109833+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:12.110317+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:12.110780+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:12.236684+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:25:12.238270+00:00", "trade", 13.2346, 200.0]
["2026-09-18T19:25:13.320923+00:00", "trade", 13.2265, 1.0]
["2026-09-18T19:25:13.323145+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:13.323594+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:13.518896+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:13.922963+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:14.204455+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:14.540490+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:14.542066+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:14.678794+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:25:14.769364+00:00", "trade", 13.2265, 2.0]
["2026-09-18T19:25:14.840587+00:00", "trade", 13.2265, 100.0]
["2026-09-18T19:25:14.933924+00:00", "trade", 13.23, 10000.0]
["2026-09-18T19:25:14.934210+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:14.934884+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:14.935367+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.018390+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.018488+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.051867+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.210430+00:00", "trade", 13.2344, 5.0]
["2026-09-18T19:25:15.531259+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.548031+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:25:15.548774+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.568090+00:00", "trade", 13.2315, 20.0]
["2026-09-18T19:25:15.610592+00:00", "trade", 13.2267, 44.0]
["2026-09-18T19:25:15.778806+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:15.778806+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.778831+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.778832+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:15.778835+00:00", "trade", 13.23, 3400.0]
["2026-09-18T19:25:15.778836+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:15.778837+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:25:15.778838+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.778965+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.778971+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.779076+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.779108+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:15.779227+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.779275+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.779311+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.779318+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.779336+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.779410+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.779412+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:25:15.779414+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:15.779452+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:15.779459+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:15.779466+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:15.779474+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:15.779477+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:25:15.779479+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:25:15.779479+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:25:15.779481+00:00", "trade", 13.23, 9.0]
["2026-09-18T19:25:15.779481+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:15.779482+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:15.779484+00:00", "trade", 13.23, 34.0]
["2026-09-18T19:25:15.779485+00:00", "trade", 13.23, 179.0]
["2026-09-18T19:25:15.779490+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:15.779493+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:15.779494+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:15.779497+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:15.779501+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:15.779508+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:15.779514+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:15.779521+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:15.779527+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:15.779534+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:15.779542+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:15.779546+00:00", "trade", 13.23, 21.0]
["2026-09-18T19:25:15.779547+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:15.779549+00:00", "trade", 13.23, 279.0]
["2026-09-18T19:25:15.779549+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:15.779549+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.779555+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.779556+00:00", "trade", 13.23, 21.0]
["2026-09-18T19:25:15.779562+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.779581+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.779595+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.779616+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.779622+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.779636+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.779642+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.780029+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.780348+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:25:15.780374+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:25:15.780462+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:25:15.780489+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.780520+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.780540+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:25:15.780640+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:15.780954+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.782279+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.782365+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.782666+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.783078+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.785198+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.786513+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.797621+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.810663+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.811237+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.812334+00:00", "trade", 13.225, 137.0]
["2026-09-18T19:25:15.812553+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:25:15.937598+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.958501+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.958582+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.958957+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.959515+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.963425+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.980473+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:15.986209+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:25:16.113320+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:16.194334+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:16.449744+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:16.500046+00:00", "trade", 13.2299, 250.0]
["2026-09-18T19:25:16.561712+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:16.963630+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:17.065033+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:17.225537+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:17.575440+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:17.920641+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.038106+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.304671+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.317430+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.317538+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340258+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340265+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340272+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340278+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340285+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340303+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340310+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340364+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:18.340419+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340427+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340434+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340446+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:25:18.340453+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340458+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:25:18.340462+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340466+00:00", "trade", 13.23, 29.0]
["2026-09-18T19:25:18.340587+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340605+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340605+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340626+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340682+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340706+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340734+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340741+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340747+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:18.340754+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.340762+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.340768+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.340775+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.340782+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.340790+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.340796+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.340810+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.340822+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.340829+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.340835+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.340840+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:18.340854+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.340918+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.341377+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.341378+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:25:18.341956+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.342983+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.342993+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.343015+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:25:18.343063+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.344539+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.346979+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.381679+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.381708+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.391070+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:18.391392+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:18.418243+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:18.418370+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.418385+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:18.418426+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.418749+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.418756+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.418763+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.418775+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.418784+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.418826+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.418839+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.418897+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.419104+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.419233+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.419283+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.419348+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.423126+00:00", "trade", 13.23, 897.0]
["2026-09-18T19:25:18.423667+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.441658+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.441853+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.442526+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.443036+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.445873+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.449198+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.549807+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.622667+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.635103+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.655986+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:25:18.759919+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.766418+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.766646+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.766675+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.766689+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.767095+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.767970+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.768476+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.815823+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.816631+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.860412+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:18.860422+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.020653+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.020779+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:25:19.021507+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.021728+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.021735+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.021785+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.021837+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.022054+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.022506+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.060193+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.067661+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.067854+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.068304+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.090371+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.090426+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.090448+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.099466+00:00", "trade", 13.235, 41.0]
["2026-09-18T19:25:19.100176+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.100229+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.100850+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.100857+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.106876+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.106970+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.107412+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.108085+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.108597+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.163798+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.163892+00:00", "trade", 13.235, 8.0]
["2026-09-18T19:25:19.163922+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.163938+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.163957+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.164240+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.215087+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:25:19.216444+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.217778+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.218335+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.279573+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.322291+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.361940+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.361960+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.362067+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.362281+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.362563+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.362647+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.390288+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.553071+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.555042+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:19.895767+00:00", "trade", 13.2376, 45.0]
["2026-09-18T19:25:19.895791+00:00", "trade", 13.2376, 1.0]
["2026-09-18T19:25:19.924665+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:20.060297+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:20.324065+00:00", "trade", 13.2327, 83.0]
["2026-09-18T19:25:20.325432+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:20.347680+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:20.666497+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:20.667281+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:20.795229+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:20.795415+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:20.795482+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:20.797017+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:20.863335+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:20.864034+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:20.864106+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:20.864117+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:21.214668+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:21.214831+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:21.215123+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:21.250321+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:21.250808+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:21.296654+00:00", "trade", 13.2328, 11.0]
["2026-09-18T19:25:21.297424+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:21.529704+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:25:21.530834+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:21.530897+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:21.530914+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:21.531373+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:21.616688+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:21.617168+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:21.839857+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:22.084081+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:22.365159+00:00", "trade", 13.2269, 10.0]
["2026-09-18T19:25:22.429876+00:00", "trade", 13.2301, 5000.0]
["2026-09-18T19:25:22.431191+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:22.431438+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:22.431710+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:22.549067+00:00", "trade", 13.2266, 2.0]
["2026-09-18T19:25:22.549844+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:22.569324+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:22.569337+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:22.569353+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:22.586159+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:22.704006+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:22.807106+00:00", "trade", 13.23, 13.0]
["2026-09-18T19:25:22.809568+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:22.809963+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:22.847668+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:22.943708+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:25:22.944504+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:22.968658+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:23.700787+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:23.700884+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:23.783106+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:25:23.951026+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:25:23.952434+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.110440+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.148438+00:00", "trade", 13.2301, 2100.0]
["2026-09-18T19:25:24.149148+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.163981+00:00", "trade", 13.23, 28.0]
["2026-09-18T19:25:24.164744+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.164753+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.165090+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:25:24.165104+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:24.165109+00:00", "trade", 13.23, 297.0]
["2026-09-18T19:25:24.165116+00:00", "trade", 13.23, 700.0]
["2026-09-18T19:25:24.165137+00:00", "trade", 13.23, 475.0]
["2026-09-18T19:25:24.165140+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.165211+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.165304+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.165550+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.165598+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.165832+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.165875+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.165921+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.165986+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.166000+00:00", "trade", 13.2339, 28.0]
["2026-09-18T19:25:24.166269+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.166777+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.167220+00:00", "trade", 13.2339, 300.0]
["2026-09-18T19:25:24.167461+00:00", "trade", 13.2339, 100.0]
["2026-09-18T19:25:24.167627+00:00", "trade", 13.2339, 297.0]
["2026-09-18T19:25:24.167759+00:00", "trade", 13.2339, 700.0]
["2026-09-18T19:25:24.167997+00:00", "trade", 13.2339, 475.0]
["2026-09-18T19:25:24.169894+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.280442+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.282451+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.283015+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.391801+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.392037+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.393857+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.394445+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.399469+00:00", "trade", 13.2267, 1.0]
["2026-09-18T19:25:24.400237+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.400247+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.568837+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.717621+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:25:24.717652+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.718039+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.718293+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.718380+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.718398+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:24.718546+00:00", "trade", 13.235, 150.0]
["2026-09-18T19:25:24.769566+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:25.017429+00:00", "trade", 13.2281, 8.0]
["2026-09-18T19:25:25.431159+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:25:25.565481+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:25.566491+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:25.638258+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:25.638716+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:25.638728+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:25.659268+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:25.725430+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:25.726269+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:25.840050+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:25.841337+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:26.470898+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:25:26.725900+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:26.726388+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:26.727163+00:00", "trade", 13.2368, 1.0]
["2026-09-18T19:25:26.745855+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:26.746368+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:26.746470+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:26.747704+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:26.748455+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:26.748632+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:26.789172+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:27.203256+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:27.203791+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:27.203923+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:27.321528+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:27.348492+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:27.641311+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:27.757787+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:28.007054+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:28.102585+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:28.253457+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:28.254444+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:28.263378+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:28.494040+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:25:28.584841+00:00", "trade", 13.234, 26.0]
["2026-09-18T19:25:28.604039+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:25:28.742671+00:00", "trade", 13.2267, 100.0]
["2026-09-18T19:25:28.743440+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:28.757017+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.349001+00:00", "trade", 13.23, 174.0]
["2026-09-18T19:25:29.552859+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563097+00:00", "trade", 13.23, 59.0]
["2026-09-18T19:25:29.563099+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:29.563101+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:29.563103+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:29.563105+00:00", "trade", 13.23, 7.0]
["2026-09-18T19:25:29.563105+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563131+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:25:29.563230+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563243+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563250+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563264+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563270+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563277+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563284+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563290+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563296+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563303+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563309+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563323+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563414+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563422+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563428+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563434+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:29.563439+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:29.563472+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:29.563480+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:29.563506+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:29.563509+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:29.563522+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:29.563529+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:29.563536+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:29.563538+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:29.563540+00:00", "trade", 13.23, 16.0]
["2026-09-18T19:25:29.563540+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:29.563541+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:29.563542+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:29.563548+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:25:29.563551+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:29.563552+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.563568+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.563678+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.563866+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.563972+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.564105+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.564278+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.564716+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.565190+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.565590+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.566170+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.574365+00:00", "trade", 13.225, 766.0]
["2026-09-18T19:25:29.574838+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.575744+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.576178+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.604038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.604467+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.629778+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:29.638929+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:25:29.980412+00:00", "trade", 13.227, 100.0]
["2026-09-18T19:25:29.982449+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:25:30.110342+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:30.158194+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:30.169068+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:30.221564+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:30.378525+00:00", "trade", 13.2339, 300.0]
["2026-09-18T19:25:30.378948+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:30.379738+00:00", "trade", 13.22, 2000.0]
["2026-09-18T19:25:30.380566+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:30.380799+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:30.443482+00:00", "trade", 13.2323, 9.0]
["2026-09-18T19:25:30.444277+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:30.450906+00:00", "trade", 13.2323, 3.0]
["2026-09-18T19:25:30.489356+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:30.563620+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:30.695231+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:31.958260+00:00", "trade", 13.2337, 400.0]
["2026-09-18T19:25:32.171993+00:00", "trade", 13.225, 7.0]
["2026-09-18T19:25:32.585572+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:32.956046+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:32.957661+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:33.031374+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:25:33.032030+00:00", "trade", 13.225, 30.0]
["2026-09-18T19:25:33.163729+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:33.179790+00:00", "trade", 13.2334, 400.0]
["2026-09-18T19:25:33.188286+00:00", "trade", 13.2334, 100.0]
["2026-09-18T19:25:33.398742+00:00", "trade", 13.2268, 1.0]
["2026-09-18T19:25:33.433229+00:00", "trade", 13.2268, 3.0]
["2026-09-18T19:25:33.925972+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:34.026785+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:34.027354+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:34.067196+00:00", "trade", 13.2213, 427.0]
["2026-09-18T19:25:34.067975+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:34.125890+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:34.183636+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:25:34.184419+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:34.426757+00:00", "trade", 13.225, 1300.0]
["2026-09-18T19:25:34.427543+00:00", "trade", 13.23, 14.0]
["2026-09-18T19:25:34.468057+00:00", "trade", 13.225, 520.0]
["2026-09-18T19:25:34.473856+00:00", "trade", 13.225, 554.0]
["2026-09-18T19:25:34.497122+00:00", "trade", 13.225, 67.0]
["2026-09-18T19:25:34.610827+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:34.637458+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:25:34.638344+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:34.638743+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:34.638848+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:34.639298+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:34.692796+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:34.693234+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:34.922244+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:34.923091+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:34.923916+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:35.352603+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:35.352827+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:35.363016+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:25:35.363452+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:35.363473+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:35.363534+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:35.363550+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:35.363794+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:35.363929+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:36.914307+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:25:37.058539+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:38.316669+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:25:38.322302+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:38.322326+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:38.323507+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:25:38.324487+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:25:38.333524+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:25:38.333595+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:25:38.333667+00:00", "trade", 13.23, 42.0]
["2026-09-18T19:25:38.333731+00:00", "trade", 13.23, 132.0]
["2026-09-18T19:25:38.333788+00:00", "trade", 13.23, 401.0]
["2026-09-18T19:25:38.334223+00:00", "trade", 13.225, 14.0]
["2026-09-18T19:25:38.335673+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:25:38.587510+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:38.588222+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:38.681669+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:38.681694+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:38.682208+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:39.361902+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:39.474278+00:00", "trade", 13.2333, 19.0]
["2026-09-18T19:25:40.406953+00:00", "trade", 13.2317, 31.0]
["2026-09-18T19:25:40.879160+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:25:41.578246+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:25:41.934959+00:00", "trade", 13.229, 600.0]
["2026-09-18T19:25:41.935730+00:00", "trade", 13.225, 14.0]
["2026-09-18T19:25:42.088153+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:42.182355+00:00", "trade", 13.2286, 6.0]
["2026-09-18T19:25:42.259195+00:00", "trade", 13.2273, 2.0]
["2026-09-18T19:25:42.356237+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:25:42.361728+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:42.361755+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:42.362498+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:42.560680+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:42.561054+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:42.561080+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:42.758868+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:42.758903+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:42.764137+00:00", "trade", 13.2205, 100.0]
["2026-09-18T19:25:42.822659+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:42.831948+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:42.832357+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:42.832833+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:42.935409+00:00", "trade", 13.2277, 1.0]
["2026-09-18T19:25:43.114654+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:43.115097+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:43.115590+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:43.115857+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:43.116327+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:43.134379+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:25:43.135182+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:43.135197+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:43.135648+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:43.135656+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:43.135693+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:43.267105+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:43.267124+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:43.268169+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:44.402641+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:25:44.436289+00:00", "trade", 13.225, 4000.0]
["2026-09-18T19:25:44.437084+00:00", "trade", 13.225, 30.0]
["2026-09-18T19:25:44.639713+00:00", "trade", 13.225, 82.0]
["2026-09-18T19:25:44.640189+00:00", "trade", 13.225, 15.0]
["2026-09-18T19:25:44.641629+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:44.807665+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:44.807699+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:44.808028+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:44.808486+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:44.810832+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:44.869190+00:00", "trade", 13.2299, 500.0]
["2026-09-18T19:25:44.869979+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:44.923925+00:00", "trade", 13.22, 13.0]
["2026-09-18T19:25:45.137428+00:00", "trade", 13.223, 5000.0]
["2026-09-18T19:25:45.321501+00:00", "trade", 13.2309, 600.0]
["2026-09-18T19:25:45.331625+00:00", "trade", 13.2309, 200.0]
["2026-09-18T19:25:45.786719+00:00", "trade", 13.2266, 200.0]
["2026-09-18T19:25:45.855136+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:45.903302+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:25:45.904099+00:00", "trade", 13.23, 53.0]
["2026-09-18T19:25:46.170389+00:00", "trade", 13.2274, 50.0]
["2026-09-18T19:25:46.202188+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:25:46.885974+00:00", "trade", 13.2275, 3.0]
["2026-09-18T19:25:46.930548+00:00", "trade", 13.225, 700.0]
["2026-09-18T19:25:46.930633+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:25:46.930960+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:46.931321+00:00", "trade", 13.225, 9.0]
["2026-09-18T19:25:46.934710+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:25:47.126935+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:47.272865+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:47.306749+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:47.603983+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:48.673811+00:00", "trade", 13.2278, 100.0]
["2026-09-18T19:25:48.743421+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:49.046135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:49.121844+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:25:49.150615+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:49.151597+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:49.233344+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:49.325380+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:49.412404+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:49.745342+00:00", "trade", 13.225, 30.0]
["2026-09-18T19:25:49.746153+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:49.746656+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:49.780033+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:50.369781+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:50.370822+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:50.374747+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:50.427577+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:50.911293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:50.913520+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:50.924566+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:25:50.945396+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:50.945867+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:50.945988+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:50.946254+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:50.946388+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:50.946500+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:50.946671+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:50.955287+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:51.105202+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:51.150348+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:25:51.184417+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:52.078893+00:00", "trade", 13.2277, 1.0]
["2026-09-18T19:25:52.204600+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:52.517912+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:52.519585+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:52.594377+00:00", "trade", 13.225, 8000.0]
["2026-09-18T19:25:52.595156+00:00", "trade", 13.225, 35.0]
["2026-09-18T19:25:53.469215+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:53.480688+00:00", "trade", 13.2273, 100.0]
["2026-09-18T19:25:53.572264+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:53.595101+00:00", "trade", 13.23, 54.0]
["2026-09-18T19:25:53.887563+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:53.888028+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:54.449330+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:54.450182+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:54.453351+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:54.534895+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:25:54.598981+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:54.599086+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:54.599095+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:54.828219+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:55.079508+00:00", "trade", 13.2281, 1.0]
["2026-09-18T19:25:55.101874+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:55.130439+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:55.131711+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:55.142739+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:55.290408+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:55.576627+00:00", "trade", 13.2281, 3.0]
["2026-09-18T19:25:55.577657+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:55.757011+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:55.757056+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:55.757509+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:56.113935+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:25:56.294305+00:00", "trade", 13.225, 103.0]
["2026-09-18T19:25:56.619581+00:00", "trade", 13.23, 27.0]
["2026-09-18T19:25:56.619583+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:25:56.619584+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:25:56.619586+00:00", "trade", 13.23, 73.0]
["2026-09-18T19:25:56.619597+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:25:56.619611+00:00", "trade", 13.23, 74.0]
["2026-09-18T19:25:56.619651+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:56.619715+00:00", "trade", 13.23, 26.0]
["2026-09-18T19:25:56.619728+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:56.619736+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:56.619743+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:56.619750+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:56.619757+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:56.619763+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:56.619770+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:56.619777+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:56.619784+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:56.619790+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:56.619800+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:56.619806+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:56.619810+00:00", "trade", 13.23, 30.0]
["2026-09-18T19:25:56.619812+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:56.619966+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:25:56.619972+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:56.619979+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:25:56.619979+00:00", "trade", 13.23, 48.0]
["2026-09-18T19:25:56.620033+00:00", "trade", 13.23, 152.0]
["2026-09-18T19:25:56.620037+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:25:56.620050+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620059+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620067+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620075+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620082+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620088+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620094+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620101+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620108+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620115+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620129+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620135+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620143+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620150+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620156+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620176+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620199+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620290+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620334+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620410+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:56.620515+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620560+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620602+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620614+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620666+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620677+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.620840+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.621324+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.621597+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.621716+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.628206+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.630203+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.664961+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.665958+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.666073+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.720370+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.820906+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.820920+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.821397+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.821911+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.896352+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.897643+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.897824+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.898080+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.898092+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.944718+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.945166+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.945167+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:56.945187+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.945850+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.945887+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.947576+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.983797+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:56.988395+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.094761+00:00", "trade", 13.23, 9000.0]
["2026-09-18T19:25:57.095558+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.095607+00:00", "trade", 13.235, 28.0]
["2026-09-18T19:25:57.095758+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.096057+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.096453+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.096520+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.096618+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.096652+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.170674+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.174717+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.196794+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.196870+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.250532+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.481251+00:00", "trade", 13.2295, 4.0]
["2026-09-18T19:25:57.482058+00:00", "trade", 13.235, 32.0]
["2026-09-18T19:25:57.639156+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.639628+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.764654+00:00", "trade", 13.234, 2.0]
["2026-09-18T19:25:57.809231+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.859339+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:57.859788+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:58.102599+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:58.120358+00:00", "trade", 13.2301, 2000.0]
["2026-09-18T19:25:58.121190+00:00", "trade", 13.235, 27.0]
["2026-09-18T19:25:58.121573+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:58.126382+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:25:58.126765+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:58.317901+00:00", "trade", 13.235, 8000.0]
["2026-09-18T19:25:58.407893+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:58.531575+00:00", "trade", 13.235, 700.0]
["2026-09-18T19:25:58.532344+00:00", "trade", 13.235, 30.0]
["2026-09-18T19:25:58.532357+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:59.254644+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:59.255541+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:59.255785+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:59.255928+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:59.280137+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:25:59.280907+00:00", "trade", 13.235, 27.0]
["2026-09-18T19:25:59.329985+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:59.539987+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:59.562265+00:00", "trade", 13.2282, 1400.0]
["2026-09-18T19:25:59.563041+00:00", "trade", 13.2282, 500.0]
["2026-09-18T19:25:59.563434+00:00", "trade", 13.2282, 800.0]
["2026-09-18T19:25:59.575890+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:59.576297+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:59.577061+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:59.587132+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:25:59.587134+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:25:59.587528+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:59.587590+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:59.587594+00:00", "trade", 13.235, 30.0]
["2026-09-18T19:25:59.588056+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:25:59.588456+00:00", "trade", 13.235, 117.0]
["2026-09-18T19:25:59.588458+00:00", "trade", 13.235, 83.0]
["2026-09-18T19:25:59.588754+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:25:59.592809+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:00.020367+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:00.020401+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:00.021394+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:00.021405+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:00.322419+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:26:00.323217+00:00", "trade", 13.235, 29.0]
["2026-09-18T19:26:00.607808+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:00.713759+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:00.713768+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:00.713796+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:00.714537+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:00.770208+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:00.842945+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:00.892264+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:00.921030+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:00.923581+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.012000+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:26:01.012789+00:00", "trade", 13.235, 18.0]
["2026-09-18T19:26:01.067822+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.120047+00:00", "trade", 13.2282, 3.0]
["2026-09-18T19:26:01.129777+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.142788+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.250180+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.338158+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.584828+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:26:01.587491+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.594892+00:00", "trade", 13.23, 31.0]
["2026-09-18T19:26:01.595214+00:00", "trade", 13.2301, 31.0]
["2026-09-18T19:26:01.595224+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595343+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:26:01.595344+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:26:01.595345+00:00", "trade", 13.23, 1600.0]
["2026-09-18T19:26:01.595362+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595371+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595377+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595384+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595391+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595397+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595399+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:26:01.595403+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595404+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:26:01.595407+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:26:01.595410+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595411+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:26:01.595416+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595419+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:26:01.595423+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595427+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:26:01.595431+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595450+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595457+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595463+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595470+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595483+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595490+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595503+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595509+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:26:01.595510+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595516+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595523+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595529+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595535+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595542+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595542+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595557+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:01.595612+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:01.595622+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:01.595633+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:01.595640+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:01.595646+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:01.595654+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:01.595661+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:01.595674+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:01.595681+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:01.595688+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:01.595694+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:01.595701+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:01.595707+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:01.595715+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:01.595721+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:01.595742+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:26:01.595746+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:26:01.595748+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:26:01.595748+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:26:01.595748+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:01.595748+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.595755+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.595762+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.595768+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.595782+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.595790+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.595799+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.595805+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.595819+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.595925+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.595932+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.595986+00:00", "trade", 13.2301, 100.0]
["2026-09-18T19:26:01.596160+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.596347+00:00", "trade", 13.2301, 100.0]
["2026-09-18T19:26:01.596375+00:00", "trade", 13.2301, 300.0]
["2026-09-18T19:26:01.596379+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.596405+00:00", "trade", 13.2301, 100.0]
["2026-09-18T19:26:01.596614+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.596635+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.596702+00:00", "trade", 13.2301, 100.0]
["2026-09-18T19:26:01.596747+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.596793+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.596808+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.596830+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.596837+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.596849+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.597032+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.597047+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.597243+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.597476+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.597577+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.597605+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.598146+00:00", "trade", 13.23, 4569.0]
["2026-09-18T19:26:01.598175+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.606247+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.626508+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.695819+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:01.720229+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:26:01.720958+00:00", "trade", 13.225, 24.0]
["2026-09-18T19:26:01.722195+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:26:01.723841+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:26:01.867324+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:02.110722+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:02.116320+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:02.117371+00:00", "trade", 13.2274, 100.0]
["2026-09-18T19:26:02.122112+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:26:02.137982+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:26:02.579253+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:02.595945+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:02.759770+00:00", "trade", 13.2276, 3.0]
["2026-09-18T19:26:02.759792+00:00", "trade", 13.2276, 1.0]
["2026-09-18T19:26:03.087462+00:00", "trade", 13.224, 3.0]
["2026-09-18T19:26:03.153802+00:00", "trade", 13.225, 68.0]
["2026-09-18T19:26:03.273049+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:03.301812+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:03.333606+00:00", "trade", 13.2274, 31.0]
["2026-09-18T19:26:03.403698+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:03.717869+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:26:03.718216+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:03.718226+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:03.718274+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:03.718384+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:03.719906+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:03.719933+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:03.720192+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:03.726724+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:03.823554+00:00", "trade", 13.2331, 25.0]
["2026-09-18T19:26:04.023327+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:26:04.023351+00:00", "trade", 13.225, 150.0]
["2026-09-18T19:26:04.023401+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:26:04.023561+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:26:04.023868+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:26:04.024910+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:26:04.072358+00:00", "trade", 13.225, 16.0]
["2026-09-18T19:26:04.282065+00:00", "trade", 13.2281, 1.0]
["2026-09-18T19:26:05.245485+00:00", "trade", 13.2282, 2.0]
["2026-09-18T19:26:05.871600+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:26:05.872903+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:26:05.872958+00:00", "trade", 13.225, 451.0]
["2026-09-18T19:26:05.952016+00:00", "trade", 13.2202, 100.0]
["2026-09-18T19:26:05.984786+00:00", "trade", 13.2318, 11.0]
["2026-09-18T19:26:06.061446+00:00", "trade", 13.2274, 100.0]
["2026-09-18T19:26:06.417055+00:00", "trade", 13.2227, 100.0]
["2026-09-18T19:26:06.656475+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:06.656482+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:07.354238+00:00", "trade", 13.225, 153.0]
["2026-09-18T19:26:07.354286+00:00", "trade", 13.225, 27.0]
["2026-09-18T19:26:07.354790+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:26:07.355307+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:26:07.355825+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:26:07.423537+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:26:07.423795+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:07.423834+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:26:07.423835+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:07.424037+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:07.424073+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:07.424075+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:26:07.424280+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:07.424293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:07.424300+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:07.424307+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:07.424760+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:07.432151+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:07.481166+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:07.517717+00:00", "trade", 13.2205, 26.0]
["2026-09-18T19:26:07.532809+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:26:07.706708+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:07.796810+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:26:07.797610+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:07.798076+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:07.799076+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:07.799526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:08.040740+00:00", "trade", 13.225, 45.0]
["2026-09-18T19:26:08.041229+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:08.522374+00:00", "trade", 13.2288, 5.0]
["2026-09-18T19:26:08.617393+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:26:08.940596+00:00", "trade", 13.225, 48.0]
["2026-09-18T19:26:08.947274+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:08.987574+00:00", "trade", 13.2277, 1.0]
["2026-09-18T19:26:09.209269+00:00", "trade", 13.2225, 34.0]
["2026-09-18T19:26:09.210572+00:00", "trade", 13.2288, 7.0]
["2026-09-18T19:26:09.623933+00:00", "trade", 13.2299, 50.0]
["2026-09-18T19:26:10.061787+00:00", "trade", 13.2284, 85.0]
["2026-09-18T19:26:10.067849+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:26:10.076455+00:00", "trade", 13.23, 41.0]
["2026-09-18T19:26:10.076517+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:26:10.076576+00:00", "trade", 13.23, 259.0]
["2026-09-18T19:26:10.076684+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:10.076784+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:10.104550+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:10.104953+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:10.495840+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:26:10.700235+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:10.715557+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:10.834511+00:00", "trade", 13.225, 32.0]
["2026-09-18T19:26:10.857504+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:10.934918+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:11.035305+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:11.135732+00:00", "trade", 13.225, 30.0]
["2026-09-18T19:26:11.135733+00:00", "trade", 13.225, 36.0]
["2026-09-18T19:26:11.236799+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:11.237351+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:26:11.338201+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:11.438996+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:26:11.534297+00:00", "trade", 13.225, 79.0]
["2026-09-18T19:26:11.634732+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:11.735137+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:11.735693+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:11.735719+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:11.736589+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:11.749437+00:00", "trade", 13.2277, 1.0]
["2026-09-18T19:26:11.835576+00:00", "trade", 13.225, 53.0]
["2026-09-18T19:26:11.835577+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:26:11.856449+00:00", "trade", 13.225, 12.0]
["2026-09-18T19:26:11.957120+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:12.057396+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:12.158151+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:26:12.276364+00:00", "trade", 13.225, 49.0]
["2026-09-18T19:26:12.323450+00:00", "trade", 13.225, 30.0]
["2026-09-18T19:26:12.324179+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:12.367296+00:00", "trade", 13.225, 15.0]
["2026-09-18T19:26:12.367977+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:12.368521+00:00", "trade", 13.225, 30.0]
["2026-09-18T19:26:12.368800+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:12.433651+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:12.433931+00:00", "trade", 13.225, 42.0]
["2026-09-18T19:26:12.461605+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:12.487269+00:00", "trade", 13.225, 36.0]
["2026-09-18T19:26:12.487282+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:12.487727+00:00", "trade", 13.225, 55.0]
["2026-09-18T19:26:12.508463+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:12.588145+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:12.588172+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:12.688482+00:00", "trade", 13.225, 47.0]
["2026-09-18T19:26:12.688483+00:00", "trade", 13.225, 19.0]
["2026-09-18T19:26:12.688896+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:12.702297+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:12.702612+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:12.724346+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:12.789331+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:12.789404+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:26:12.806929+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:26:12.889979+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:12.890113+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:12.990699+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:12.990841+00:00", "trade", 13.225, 42.0]
["2026-09-18T19:26:13.090662+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:13.107493+00:00", "trade", 13.2214, 10.0]
["2026-09-18T19:26:13.191431+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:13.214798+00:00", "trade", 13.225, 18.0]
["2026-09-18T19:26:13.263722+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:13.293523+00:00", "trade", 13.225, 12.0]
["2026-09-18T19:26:13.314786+00:00", "trade", 13.2281, 3.0]
["2026-09-18T19:26:13.517597+00:00", "trade", 13.2201, 9.0]
["2026-09-18T19:26:13.520257+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:26:13.670311+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:26:13.694101+00:00", "trade", 13.2288, 1.0]
["2026-09-18T19:26:13.733689+00:00", "trade", 13.225, 63.0]
["2026-09-18T19:26:13.833736+00:00", "trade", 13.225, 22.0]
["2026-09-18T19:26:13.833737+00:00", "trade", 13.225, 80.0]
["2026-09-18T19:26:13.834111+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:13.910173+00:00", "trade", 13.2201, 299.0]
["2026-09-18T19:26:13.911043+00:00", "trade", 13.225, 54.0]
["2026-09-18T19:26:14.011064+00:00", "trade", 13.225, 108.0]
["2026-09-18T19:26:14.011507+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:26:14.011634+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:26:14.011786+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:26:14.111896+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:26:14.112094+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:26:14.201273+00:00", "trade", 13.2223, 15.0]
["2026-09-18T19:26:14.212239+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:14.212366+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:14.272229+00:00", "trade", 13.225, 36.0]
["2026-09-18T19:26:14.272330+00:00", "trade", 13.225, 36.0]
["2026-09-18T19:26:14.372476+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:14.372641+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:14.400313+00:00", "trade", 13.225, 15.0]
["2026-09-18T19:26:14.472757+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:14.473250+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:14.573543+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:14.573586+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:14.672222+00:00", "trade", 13.225, 59.0]
["2026-09-18T19:26:14.673730+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:26:14.673964+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:26:14.772685+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:26:14.774031+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:14.774226+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:14.873103+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:14.874349+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:14.874539+00:00", "trade", 13.225, 30.0]
["2026-09-18T19:26:14.884379+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:26:14.894899+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:26:14.973520+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:14.995624+00:00", "trade", 13.225, 48.0]
["2026-09-18T19:26:15.073924+00:00", "trade", 13.225, 19.0]
["2026-09-18T19:26:15.073925+00:00", "trade", 13.225, 41.0]
["2026-09-18T19:26:15.074333+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:26:15.174708+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:26:15.275134+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:26:15.275136+00:00", "trade", 13.225, 64.0]
["2026-09-18T19:26:15.375578+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:15.475980+00:00", "trade", 13.225, 14.0]
["2026-09-18T19:26:15.475982+00:00", "trade", 13.225, 46.0]
["2026-09-18T19:26:15.574986+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:26:15.576176+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:15.624912+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:26:15.676437+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:26:15.676809+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:26:15.776973+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:26:15.877241+00:00", "trade", 13.225, 66.0]
["2026-09-18T19:26:15.932596+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:15.932625+00:00", "trade", 13.225, 36.0]
["2026-09-18T19:26:15.932743+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:15.933908+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:16.033429+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:26:16.036848+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:26:16.053050+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:26:16.340954+00:00", "trade", 13.2282, 100.0]
["2026-09-18T19:26:16.638311+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:26:16.640059+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:26:16.640060+00:00", "trade", 13.225, 112.0]
["2026-09-18T19:26:16.640111+00:00", "trade", 13.225, 88.0]
["2026-09-18T19:26:16.795846+00:00", "trade", 13.225, 202.0]
["2026-09-18T19:26:16.949768+00:00", "trade", 13.2205, 100.0]
["2026-09-18T19:26:17.150105+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:17.587374+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:17.587770+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:17.643406+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:18.076209+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:18.076235+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:18.124660+00:00", "trade", 13.2281, 3.0]
["2026-09-18T19:26:18.287533+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:18.332760+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:18.389210+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:18.389633+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:26:18.390102+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:18.433282+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:18.671692+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:26:19.423096+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:19.777508+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:26:19.784640+00:00", "trade", 13.2288, 1.0]
["2026-09-18T19:26:19.941366+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:20.111103+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:20.114347+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:26:20.507086+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:20.560753+00:00", "trade", 13.226, 200.0]
["2026-09-18T19:26:20.913287+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:20.988073+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:20.993355+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:21.110788+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:21.115920+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:21.115946+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:21.116542+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:21.116777+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:21.130537+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:21.227744+00:00", "trade", 13.22, 60.0]
["2026-09-18T19:26:21.288555+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:21.673045+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:21.673071+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:21.673651+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:21.690394+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:21.690576+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.280443+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.433374+00:00", "trade", 13.2264, 1300.0]
["2026-09-18T19:26:22.516640+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:26:22.516677+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:26:22.516708+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.516734+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.518205+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.518231+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.520280+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:26:22.521467+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.521753+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.521772+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.521780+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.521800+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.521811+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:26:22.521812+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.522142+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.522177+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.522253+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.522493+00:00", "trade", 13.225, 349.0]
["2026-09-18T19:26:22.522887+00:00", "trade", 13.225, 83.0]
["2026-09-18T19:26:22.522888+00:00", "trade", 13.225, 68.0]
["2026-09-18T19:26:22.523842+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:26:22.524126+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.553390+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:26:22.700764+00:00", "trade", 13.2201, 1842.0]
["2026-09-18T19:26:22.701569+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.833931+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.834034+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.834081+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.836142+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:22.923157+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178179+00:00", "trade", 13.227, 1200.0]
["2026-09-18T19:26:23.178614+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178621+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178627+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178633+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178640+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178646+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178653+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:26:23.178654+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178655+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:26:23.178656+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:26:23.178658+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:26:23.178660+00:00", "trade", 13.23, 812.0]
["2026-09-18T19:26:23.178662+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:26:23.178663+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178665+00:00", "trade", 13.23, 463.0]
["2026-09-18T19:26:23.178669+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178692+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178698+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178705+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178711+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178717+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178725+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178731+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178738+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178752+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178764+00:00", "trade", 13.23, 24.0]
["2026-09-18T19:26:23.178766+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178774+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178781+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178787+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178793+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178801+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178808+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178815+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178822+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178829+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178835+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178841+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178848+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178856+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178858+00:00", "trade", 13.23, 37.0]
["2026-09-18T19:26:23.178860+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:26:23.178863+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178886+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:26:23.178929+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.178937+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.178945+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.178953+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.178960+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.178973+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.178980+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.178986+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.178993+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.179000+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.179003+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.179009+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.179024+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.179038+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.179044+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.179052+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.179054+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.179077+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:26:23.179078+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:26:23.179086+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.179103+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.179127+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.179340+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:26:23.179534+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.179557+00:00", "trade", 13.235, 181.0]
["2026-09-18T19:26:23.179564+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.179579+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.179649+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.179690+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.179773+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.179846+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.179935+00:00", "trade", 13.235, 181.0]
["2026-09-18T19:26:23.179941+00:00", "trade", 13.235, 181.0]
["2026-09-18T19:26:23.179961+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.179962+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.180003+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.180017+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.180065+00:00", "trade", 13.235, 157.0]
["2026-09-18T19:26:23.180640+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.180728+00:00", "trade", 13.235, 177.0]
["2026-09-18T19:26:23.180886+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.180945+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.181145+00:00", "trade", 13.235, 354.0]
["2026-09-18T19:26:23.184215+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.196011+00:00", "trade", 13.23, 9.0]
["2026-09-18T19:26:23.209713+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.209720+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.209738+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.210256+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.210705+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.215314+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.464937+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.591185+00:00", "trade", 13.228, 2.0]
["2026-09-18T19:26:23.699231+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.708413+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:23.725677+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:24.237425+00:00", "trade", 13.24, 8000.0]
["2026-09-18T19:26:24.238860+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:24.273687+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:24.352319+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:24.503452+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:24.503911+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:24.504269+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:24.684241+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:24.740425+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:24.753718+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:24.871901+00:00", "trade", 13.235, 293.0]
["2026-09-18T19:26:25.238341+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:25.244155+00:00", "trade", 13.235, 51.0]
["2026-09-18T19:26:25.261106+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:26:25.344173+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:26:25.447719+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:26:25.477214+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:25.520674+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:25.548745+00:00", "trade", 13.235, 60.0]
["2026-09-18T19:26:25.649078+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:26:25.670855+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:25.749437+00:00", "trade", 13.235, 60.0]
["2026-09-18T19:26:25.750221+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:25.849848+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:26:25.950155+00:00", "trade", 13.235, 60.0]
["2026-09-18T19:26:26.012384+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:26.012862+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:26.050507+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:26:26.051299+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:26.150828+00:00", "trade", 13.235, 60.0]
["2026-09-18T19:26:26.228335+00:00", "trade", 13.2343, 2000.0]
["2026-09-18T19:26:26.251170+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:26:26.351481+00:00", "trade", 13.235, 60.0]
["2026-09-18T19:26:26.352256+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:26.451845+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:26:26.550433+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:26.550575+00:00", "trade", 13.235, 60.0]
["2026-09-18T19:26:26.587368+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:26.587825+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:26.650908+00:00", "trade", 13.235, 6.0]
["2026-09-18T19:26:26.651699+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:26.683181+00:00", "trade", 13.2301, 4.0]
["2026-09-18T19:26:26.755096+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:26.802999+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:26:26.919126+00:00", "trade", 13.2323, 10.0]
["2026-09-18T19:26:27.063459+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:27.063649+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:27.064931+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:26:27.066978+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:27.108129+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:26:27.108566+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:27.108607+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:27.143431+00:00", "trade", 13.235, 131.0]
["2026-09-18T19:26:27.144100+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:27.144905+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:27.145078+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:27.145104+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:27.145179+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:27.145633+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:27.145661+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:27.234616+00:00", "trade", 13.2315, 25.0]
["2026-09-18T19:26:27.243852+00:00", "trade", 13.235, 60.0]
["2026-09-18T19:26:27.344278+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:26:27.444740+00:00", "trade", 13.235, 60.0]
["2026-09-18T19:26:27.488148+00:00", "trade", 13.2364, 1.0]
["2026-09-18T19:26:27.545142+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:26:27.545900+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:27.606633+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:26:27.645943+00:00", "trade", 13.235, 60.0]
["2026-09-18T19:26:27.746346+00:00", "trade", 13.235, 57.0]
["2026-09-18T19:26:27.746347+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:26:27.832405+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:27.832859+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:27.846763+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:26:27.947152+00:00", "trade", 13.235, 60.0]
["2026-09-18T19:26:27.947844+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:28.010421+00:00", "trade", 13.235, 501.0]
["2026-09-18T19:26:28.047617+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:26:28.047618+00:00", "trade", 13.235, 58.0]
["2026-09-18T19:26:28.148039+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:26:28.258680+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:26:28.308114+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:26:28.359147+00:00", "trade", 13.235, 60.0]
["2026-09-18T19:26:28.359500+00:00", "trade", 13.235, 6.0]
["2026-09-18T19:26:28.420667+00:00", "trade", 13.2282, 2.0]
["2026-09-18T19:26:28.459901+00:00", "trade", 13.235, 60.0]
["2026-09-18T19:26:28.560841+00:00", "trade", 13.235, 60.0]
["2026-09-18T19:26:28.661736+00:00", "trade", 13.235, 60.0]
["2026-09-18T19:26:28.763380+00:00", "trade", 13.235, 36.0]
["2026-09-18T19:26:28.998794+00:00", "trade", 13.235, 6.0]
["2026-09-18T19:26:29.062922+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:29.106834+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:29.133880+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:30.852915+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:31.060203+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:31.178127+00:00", "trade", 13.23, 75.0]
["2026-09-18T19:26:31.178188+00:00", "trade", 13.23, 1175.0]
["2026-09-18T19:26:31.764357+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:32.026799+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:32.433762+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:26:32.724825+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:32.841430+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.015988+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.015998+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.016014+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.016247+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.016448+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.016715+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.017112+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.021532+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.022000+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.023071+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.037207+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.041096+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:26:33.066345+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.066810+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.123207+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.157001+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.157024+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.231398+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.232699+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.233452+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.280822+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.280848+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.281352+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.504587+00:00", "trade", 13.2369, 11.0]
["2026-09-18T19:26:33.504950+00:00", "trade", 13.2369, 1.0]
["2026-09-18T19:26:33.531884+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.531945+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.714317+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.714445+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:33.717461+00:00", "trade", 13.2292, 14.0]
["2026-09-18T19:26:33.737278+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:34.385894+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:34.678929+00:00", "trade", 13.2293, 1.0]
["2026-09-18T19:26:35.356651+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:35.357226+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.066737+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.067218+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.067233+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.067413+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.084047+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.084281+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.086148+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.286440+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.425201+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.425210+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.425678+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.607555+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.609223+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.920347+00:00", "trade", 13.235, 9000.0]
["2026-09-18T19:26:36.921035+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.927413+00:00", "trade", 13.2284, 2.0]
["2026-09-18T19:26:36.928225+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.931088+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.973415+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:26:36.973640+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.974092+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:36.974188+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.016808+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.198406+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.202145+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.286460+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:26:37.307808+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.317711+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.325228+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.712687+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.713164+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.886646+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:26:37.886648+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.887462+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.916502+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:26:37.917020+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.917210+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.917489+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.919153+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.923602+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.954964+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.954977+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:37.955350+00:00", "trade", 13.235, 233.0]
["2026-09-18T19:26:38.026759+00:00", "trade", 13.2284, 2.0]
["2026-09-18T19:26:38.032712+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:38.040004+00:00", "trade", 13.2271, 23.0]
["2026-09-18T19:26:38.071247+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:38.074243+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:38.109715+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:38.210799+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:38.210967+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:39.090884+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:39.342932+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:40.428048+00:00", "trade", 13.23, 31.0]
["2026-09-18T19:26:40.526162+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:40.526169+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:40.526196+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:40.526613+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:40.961642+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:41.653774+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:41.654272+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:41.663732+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:41.666586+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:42.375364+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:26:42.377155+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:26:42.377681+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:42.377866+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:42.378198+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:42.414303+00:00", "trade", 13.235, 178.0]
["2026-09-18T19:26:42.422484+00:00", "trade", 13.2314, 100.0]
["2026-09-18T19:26:42.883565+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:42.884403+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:43.095984+00:00", "trade", 13.235, 3000.0]
["2026-09-18T19:26:43.402339+00:00", "trade", 13.2315, 900.0]
["2026-09-18T19:26:43.557138+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:43.691038+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:43.691804+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:43.787890+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:44.198311+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:44.404951+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:44.408453+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:44.569421+00:00", "trade", 13.23, 9000.0]
["2026-09-18T19:26:44.570192+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:44.667931+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:44.726027+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:26:44.812038+00:00", "trade", 13.232, 11.0]
["2026-09-18T19:26:44.858768+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:26:45.296083+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:45.296611+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:45.297074+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:45.297437+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:45.357920+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:45.357930+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:26:45.358695+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:45.359146+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:45.372156+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:45.379537+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:26:45.859469+00:00", "trade", 13.235, 150.0]
["2026-09-18T19:26:45.860915+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:46.145230+00:00", "trade", 13.2308, 200.0]
["2026-09-18T19:26:46.152462+00:00", "trade", 13.2308, 200.0]
["2026-09-18T19:26:46.156181+00:00", "trade", 13.2308, 100.0]
["2026-09-18T19:26:46.159745+00:00", "trade", 13.2308, 200.0]
["2026-09-18T19:26:46.295832+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:26:46.296548+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:46.513087+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:26:46.513882+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:46.610997+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:46.723533+00:00", "trade", 13.235, 7800.0]
["2026-09-18T19:26:46.724313+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:46.725097+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:46.834624+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.129829+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.507154+00:00", "trade", 13.233, 67.0]
["2026-09-18T19:26:47.575643+00:00", "trade", 13.2293, 2.0]
["2026-09-18T19:26:47.578927+00:00", "trade", 13.2293, 2.0]
["2026-09-18T19:26:47.646898+00:00", "trade", 13.235, 20.0]
["2026-09-18T19:26:47.646914+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:26:47.646931+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.749287+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.749328+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.749358+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.749600+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.749745+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.749808+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.749854+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.749866+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.749887+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.750020+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.750191+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.750295+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.750334+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.750359+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.750505+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.750518+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.750528+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.750830+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.750972+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.759127+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.759576+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.761481+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.761958+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.817828+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.818353+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.818367+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.818379+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.818427+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.818809+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.818879+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.818911+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.818924+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.818935+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.819050+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.819391+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.819420+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.820574+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:47.827746+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.033794+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.054540+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:26:48.107825+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.107839+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.560433+00:00", "trade", 13.2399, 500.0]
["2026-09-18T19:26:48.561209+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.561244+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.561256+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.561262+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.561312+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.561681+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.562129+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.562178+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.562641+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.562663+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.562699+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.562713+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.571612+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.572059+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.618604+00:00", "trade", 13.2309, 100.0]
["2026-09-18T19:26:48.619389+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.619693+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:48.870608+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:26:49.362804+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:49.362825+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:49.362906+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:26:49.363703+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:49.363710+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:49.363724+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:49.404960+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:49.901948+00:00", "trade", 13.2308, 200.0]
["2026-09-18T19:26:49.902760+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:49.903258+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.194228+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592191+00:00", "trade", 13.24, 30.0]
["2026-09-18T19:26:50.592192+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:26:50.592193+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:26:50.592202+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:26:50.592206+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:26:50.592219+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592226+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592233+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592240+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592246+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592252+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592259+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592267+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592275+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592281+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592287+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:26:50.592288+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592294+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592298+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:26:50.592301+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592307+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592314+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592321+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592328+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592337+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:26:50.592344+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592352+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592359+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592367+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592373+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592381+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592389+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592396+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592403+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592405+00:00", "trade", 13.24, 170.0]
["2026-09-18T19:26:50.592409+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592415+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592422+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592441+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592448+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592454+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592460+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592467+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592508+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:26:50.592550+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:26:50.592607+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:26:50.592756+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:26:50.592830+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.592904+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.592911+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.593324+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.593353+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.593380+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.593484+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.593499+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.593525+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.593917+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:26:50.593986+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:26:50.594692+00:00", "trade", 13.245, 778.0]
["2026-09-18T19:26:50.594874+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.594889+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.596394+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.597355+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.627142+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.627149+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.627168+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.627174+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.629178+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:26:50.711376+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:26:50.874297+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.874578+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:50.959086+00:00", "trade", 13.2296, 70.0]
["2026-09-18T19:26:51.145567+00:00", "trade", 13.245, 6000.0]
["2026-09-18T19:26:51.165300+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:51.180578+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:51.541387+00:00", "trade", 13.231, 200.0]
["2026-09-18T19:26:51.646991+00:00", "trade", 13.2401, 3000.0]
["2026-09-18T19:26:51.721260+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:51.721724+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:51.775172+00:00", "trade", 13.245, 672.0]
["2026-09-18T19:26:51.775477+00:00", "trade", 13.245, 672.0]
["2026-09-18T19:26:51.776309+00:00", "trade", 13.245, 672.0]
["2026-09-18T19:26:51.780703+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:51.780727+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:51.971009+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:51.971630+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.198588+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.242988+00:00", "trade", 13.245, 6000.0]
["2026-09-18T19:26:52.532732+00:00", "trade", 13.245, 8000.0]
["2026-09-18T19:26:52.571042+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:26:52.741385+00:00", "trade", 13.2319, 100.0]
["2026-09-18T19:26:52.749986+00:00", "trade", 13.2319, 600.0]
["2026-09-18T19:26:52.762867+00:00", "trade", 13.25, 258.0]
["2026-09-18T19:26:52.762867+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:26:52.762869+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:26:52.762871+00:00", "trade", 13.245, 900.0]
["2026-09-18T19:26:52.762872+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:26:52.762877+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:26:52.762877+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:26:52.762878+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:26:52.762880+00:00", "trade", 13.25, 30.0]
["2026-09-18T19:26:52.762884+00:00", "trade", 13.25, 41.0]
["2026-09-18T19:26:52.762884+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:26:52.762887+00:00", "trade", 13.25, 1100.0]
["2026-09-18T19:26:52.762887+00:00", "trade", 13.25, 11.0]
["2026-09-18T19:26:52.762890+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.762892+00:00", "trade", 13.25, 164.0]
["2026-09-18T19:26:52.762892+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.762894+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:26:52.762895+00:00", "trade", 13.25, 1536.0]
["2026-09-18T19:26:52.762900+00:00", "trade", 13.25, 5009.0]
["2026-09-18T19:26:52.762900+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:26:52.762901+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:26:52.762902+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:26:52.762906+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:26:52.762906+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.762910+00:00", "trade", 13.25, 91.0]
["2026-09-18T19:26:52.762910+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.762910+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:26:52.762913+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:26:52.762916+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.762918+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.762918+00:00", "trade", 13.25, 40.0]
["2026-09-18T19:26:52.762919+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.762920+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:26:52.762920+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.762922+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:26:52.762923+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:26:52.762925+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:26:52.762925+00:00", "trade", 13.25, 4260.0]
["2026-09-18T19:26:52.762927+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:26:52.762928+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:26:52.762930+00:00", "trade", 13.25, 5804.0]
["2026-09-18T19:26:52.762930+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:26:52.762931+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:26:52.762932+00:00", "trade", 13.25, 996.0]
["2026-09-18T19:26:52.762933+00:00", "trade", 13.25, 4.0]
["2026-09-18T19:26:52.762934+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:26:52.762934+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.762936+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:26:52.762937+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.762938+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:26:52.762939+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.762940+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.762944+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.762945+00:00", "trade", 13.25, 140.0]
["2026-09-18T19:26:52.762946+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:26:52.762950+00:00", "trade", 13.25, 655.0]
["2026-09-18T19:26:52.762952+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:26:52.762954+00:00", "trade", 13.25, 250.0]
["2026-09-18T19:26:52.762955+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.762956+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.762957+00:00", "trade", 13.25, 4.0]
["2026-09-18T19:26:52.762962+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:26:52.762962+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:26:52.762963+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.762966+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:26:52.762967+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:26:52.762968+00:00", "trade", 13.245, 20.0]
["2026-09-18T19:26:52.762968+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:26:52.762968+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:26:52.762968+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:26:52.762970+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.762973+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:26:52.762978+00:00", "trade", 13.25, 850.0]
["2026-09-18T19:26:52.762978+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.762978+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.762978+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:26:52.762981+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.762981+00:00", "trade", 13.25, 70.0]
["2026-09-18T19:26:52.762985+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:26:52.762987+00:00", "trade", 13.25, 180.0]
["2026-09-18T19:26:52.762987+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:26:52.762987+00:00", "trade", 13.25, 80.0]
["2026-09-18T19:26:52.762990+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:26:52.762990+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.762992+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:26:52.762993+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.762999+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:26:52.763004+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763005+00:00", "trade", 13.25, 40.0]
["2026-09-18T19:26:52.763006+00:00", "trade", 13.25, 40.0]
["2026-09-18T19:26:52.763012+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763013+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.763018+00:00", "trade", 13.25, 162.0]
["2026-09-18T19:26:52.763020+00:00", "trade", 13.25, 1042.0]
["2026-09-18T19:26:52.763020+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763030+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.763033+00:00", "trade", 13.25, 1600.0]
["2026-09-18T19:26:52.763033+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:26:52.763033+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:26:52.763033+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.763035+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:26:52.763036+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763043+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.763043+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:26:52.763043+00:00", "trade", 13.25, 15.0]
["2026-09-18T19:26:52.763043+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:26:52.763045+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763053+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763062+00:00", "trade", 13.25, 3000.0]
["2026-09-18T19:26:52.763063+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:26:52.763069+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:26:52.763070+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763071+00:00", "trade", 13.25, 140.0]
["2026-09-18T19:26:52.763076+00:00", "trade", 13.25, 30.0]
["2026-09-18T19:26:52.763076+00:00", "trade", 13.25, 244.0]
["2026-09-18T19:26:52.763078+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.763079+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763083+00:00", "trade", 13.25, 385.0]
["2026-09-18T19:26:52.763087+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763093+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:26:52.763095+00:00", "trade", 13.25, 2350.0]
["2026-09-18T19:26:52.763095+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763096+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.763098+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:26:52.763098+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.763099+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:26:52.763104+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:26:52.763112+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:26:52.763126+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:26:52.763126+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763128+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.763128+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:26:52.763129+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:26:52.763133+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:26:52.763137+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.763137+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:26:52.763137+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:26:52.763140+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:26:52.763146+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:26:52.763146+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:26:52.763146+00:00", "trade", 13.25, 94.0]
["2026-09-18T19:26:52.763147+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:26:52.763154+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763166+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763171+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763194+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763195+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:26:52.763219+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763243+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763251+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763260+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763274+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763290+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:26:52.763293+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:26:52.763296+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:26:52.763300+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:26:52.763308+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:26:52.763316+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:26:52.763323+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:26:52.763331+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:26:52.763338+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:26:52.763345+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:26:52.763353+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:26:52.763367+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:26:52.763407+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:26:52.763408+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763425+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763498+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763560+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:26:52.763563+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.763564+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763565+00:00", "trade", 13.25, 281.0]
["2026-09-18T19:26:52.763572+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763593+00:00", "trade", 13.26, 148.0]
["2026-09-18T19:26:52.763594+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.763595+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:26:52.763598+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:26:52.763601+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:26:52.763601+00:00", "trade", 13.26, 50.0]
["2026-09-18T19:26:52.763603+00:00", "trade", 13.26, 227.0]
["2026-09-18T19:26:52.763603+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763604+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.763609+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:26:52.763609+00:00", "trade", 13.26, 60.0]
["2026-09-18T19:26:52.763610+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:26:52.763612+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:26:52.763617+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:26:52.763650+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763656+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763663+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763670+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763678+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763683+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763689+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:26:52.763689+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763693+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763695+00:00", "trade", 13.26, 1400.0]
["2026-09-18T19:26:52.763699+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:26:52.763714+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763732+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:26:52.763734+00:00", "trade", 13.25, 30.0]
["2026-09-18T19:26:52.763734+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763761+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763764+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763777+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763800+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763811+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763856+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763883+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763906+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763907+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.763912+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763919+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763933+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763940+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763946+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:26:52.763952+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.763953+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.763956+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:26:52.763964+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.763967+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763968+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.763969+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763974+00:00", "trade", 13.26, 95.0]
["2026-09-18T19:26:52.763974+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763975+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:26:52.763980+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763987+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.763991+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:26:52.763994+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764000+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:26:52.764008+00:00", "trade", 13.25, 442.0]
["2026-09-18T19:26:52.764009+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764016+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764023+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764041+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764043+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764049+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764056+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764072+00:00", "trade", 13.26, 80.0]
["2026-09-18T19:26:52.764074+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764077+00:00", "trade", 13.255, 14.0]
["2026-09-18T19:26:52.764078+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764082+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:26:52.764084+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764099+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764101+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764110+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764133+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764152+00:00", "trade", 13.26, 6.0]
["2026-09-18T19:26:52.764170+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764179+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764187+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764197+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764200+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764200+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764200+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764250+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764271+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764274+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764277+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764305+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764314+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764336+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764373+00:00", "trade", 13.25, 95.0]
["2026-09-18T19:26:52.764421+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764441+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764445+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764446+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764448+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764448+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:26:52.764448+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:26:52.764451+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764453+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:26:52.764453+00:00", "trade", 13.26, 380.0]
["2026-09-18T19:26:52.764457+00:00", "trade", 13.26, 220.0]
["2026-09-18T19:26:52.764457+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:26:52.764457+00:00", "trade", 13.26, 82.0]
["2026-09-18T19:26:52.764459+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:26:52.764460+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:26:52.764464+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:26:52.764466+00:00", "trade", 13.255, 242.0]
["2026-09-18T19:26:52.764491+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764498+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764506+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764518+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764526+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:26:52.764527+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764532+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764542+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764549+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764555+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764560+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764561+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764561+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:26:52.764565+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764568+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764649+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:26:52.764673+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764681+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:26:52.764688+00:00", "trade", 13.26, 101.0]
["2026-09-18T19:26:52.764690+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764695+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764731+00:00", "trade", 13.255, 672.0]
["2026-09-18T19:26:52.764731+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:26:52.764731+00:00", "trade", 13.25, 270.0]
["2026-09-18T19:26:52.764748+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:26:52.764761+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764784+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764791+00:00", "trade", 13.26, 298.0]
["2026-09-18T19:26:52.764833+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764841+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764861+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764874+00:00", "trade", 13.26, 900.0]
["2026-09-18T19:26:52.764884+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.764885+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.764949+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:26:52.764974+00:00", "trade", 13.26, 126.0]
["2026-09-18T19:26:52.764996+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.765002+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.765008+00:00", "trade", 13.26, 49.0]
["2026-09-18T19:26:52.765012+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.765021+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.765027+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.765032+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:26:52.765033+00:00", "trade", 13.26, 1328.0]
["2026-09-18T19:26:52.765033+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.765041+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.765047+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.765054+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.765061+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.765070+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:26:52.765071+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:26:52.765083+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765091+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765097+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765146+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765149+00:00", "trade", 13.26, 72.0]
["2026-09-18T19:26:52.765149+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765157+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765160+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765196+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765218+00:00", "trade", 13.26, 256.0]
["2026-09-18T19:26:52.765226+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765239+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765248+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765257+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765376+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765392+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765394+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765408+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765449+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765480+00:00", "trade", 13.26, 61.0]
["2026-09-18T19:26:52.765489+00:00", "trade", 13.26, 39.0]
["2026-09-18T19:26:52.765541+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765555+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765561+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765614+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765635+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765696+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765772+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:26:52.765773+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765800+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765807+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765847+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765854+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765890+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765898+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765912+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765923+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.765978+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.766011+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.766077+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.766184+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.766185+00:00", "trade", 13.26, 700.0]
["2026-09-18T19:26:52.766383+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.766399+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.766547+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.766732+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.767015+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.767136+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.767176+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.767432+00:00", "trade", 13.25, 6129.0]
["2026-09-18T19:26:52.767557+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.767571+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.767581+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.767693+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.768037+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.768141+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.768237+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.768414+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.768813+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:26:52.768929+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.768984+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:26:52.769032+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.771050+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:26:52.771063+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:26:52.771685+00:00", "trade", 13.26, 294.0]
["2026-09-18T19:26:52.771952+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:26:52.772545+00:00", "trade", 13.265, 143.0]
["2026-09-18T19:26:52.772577+00:00", "trade", 13.265, 722.0]
["2026-09-18T19:26:52.772609+00:00", "trade", 13.265, 1962.0]
["2026-09-18T19:26:52.777337+00:00", "trade", 13.265, 400.0]
["2026-09-18T19:26:52.777388+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.777406+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.777416+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.777422+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.777777+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.778197+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:26:52.778229+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.778664+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.782193+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:26:52.784840+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.787360+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.794044+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:26:52.877463+00:00", "trade", 13.265, 175.0]
["2026-09-18T19:26:52.879704+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:52.923882+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.056135+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.072131+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.122107+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.122557+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.208207+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:26:53.208211+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:26:53.208211+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:26:53.229390+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.229856+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.276060+00:00", "trade", 13.265, 1600.0]
["2026-09-18T19:26:53.277382+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:26:53.278572+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:26:53.278601+00:00", "trade", 13.265, 900.0]
["2026-09-18T19:26:53.278945+00:00", "trade", 13.265, 2300.0]
["2026-09-18T19:26:53.539035+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.651452+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.655074+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.655105+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.655345+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.655731+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.655775+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.738971+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.763711+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.771788+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.892125+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.892568+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935035+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:26:53.935035+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:26:53.935038+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:26:53.935040+00:00", "trade", 13.27, 166.0]
["2026-09-18T19:26:53.935043+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:26:53.935043+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:26:53.935046+00:00", "trade", 13.27, 1000.0]
["2026-09-18T19:26:53.935046+00:00", "trade", 13.27, 4.0]
["2026-09-18T19:26:53.935051+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:26:53.935051+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:26:53.935053+00:00", "trade", 13.27, 185.0]
["2026-09-18T19:26:53.935053+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:26:53.935059+00:00", "trade", 13.27, 40.0]
["2026-09-18T19:26:53.935059+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:26:53.935062+00:00", "trade", 13.27, 8.0]
["2026-09-18T19:26:53.935062+00:00", "trade", 13.27, 180.0]
["2026-09-18T19:26:53.935066+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:26:53.935067+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:26:53.935069+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:26:53.935154+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935161+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935167+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935174+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935180+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935187+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935193+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935200+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935206+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935212+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935275+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935311+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935314+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:26:53.935321+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:26:53.935322+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:26:53.935512+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935519+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935538+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935543+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935545+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935552+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935559+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935566+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935572+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935573+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935579+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935586+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935592+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935616+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:26:53.935617+00:00", "trade", 13.27, 170.0]
["2026-09-18T19:26:53.935625+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935631+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935634+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:26:53.935636+00:00", "trade", 13.27, 160.0]
["2026-09-18T19:26:53.935636+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:26:53.935639+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:26:53.935641+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:26:53.935688+00:00", "trade", 13.27, 41.0]
["2026-09-18T19:26:53.935718+00:00", "trade", 13.27, 9.0]
["2026-09-18T19:26:53.935745+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935807+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935835+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935881+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.935989+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:26:53.935993+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.936006+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.936037+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.936241+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.936355+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.936442+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.937502+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.937708+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.937730+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.938139+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.938183+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.938208+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.938222+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.938272+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:26:53.938803+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.940007+00:00", "trade", 13.27, 11.0]
["2026-09-18T19:26:53.940834+00:00", "trade", 13.269, 2.0]
["2026-09-18T19:26:53.940847+00:00", "trade", 13.269, 3.0]
["2026-09-18T19:26:53.942182+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.942855+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.943659+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:26:53.943848+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:26:53.943935+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:26:53.944032+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:26:53.944149+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:26:53.944241+00:00", "trade", 13.27, 6.0]
["2026-09-18T19:26:53.944335+00:00", "trade", 13.27, 39.0]
["2026-09-18T19:26:53.944355+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.944542+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.944661+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.944805+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.944847+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.944863+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.944903+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.945014+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.945349+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.946999+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.948103+00:00", "trade", 13.27, 1200.0]
["2026-09-18T19:26:53.952194+00:00", "trade", 13.27, 69.0]
["2026-09-18T19:26:53.952195+00:00", "trade", 13.27, 1857.0]
["2026-09-18T19:26:53.952200+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.952242+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.952248+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.952254+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.952260+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.952263+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.952267+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.952274+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.952280+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.952287+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.952293+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.952299+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.952557+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.952658+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.952667+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.954124+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.956230+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.957224+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.958873+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.965275+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.965305+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:53.972706+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:54.043753+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:26:54.112606+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:26:54.207920+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:54.209020+00:00", "trade", 13.27, 275.0]
["2026-09-18T19:26:54.209021+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:54.288771+00:00", "trade", 13.27, 15.0]
["2026-09-18T19:26:54.346328+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:54.350496+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:54.351901+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:54.351934+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:54.363613+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:54.367189+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:54.371209+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:54.447739+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:54.548472+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:54.561050+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:54.651013+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:54.651019+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:54.723078+00:00", "trade", 13.265, 9000.0]
["2026-09-18T19:26:54.751936+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:54.862098+00:00", "trade", 13.27, 8234.0]
["2026-09-18T19:26:54.884683+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:26:54.885102+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:26:54.963084+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:55.037200+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:26:55.037730+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:55.044740+00:00", "trade", 13.265, 766.0]
["2026-09-18T19:26:55.080233+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:55.200008+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:55.231377+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:55.232050+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:55.543392+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:26:55.544713+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:55.545070+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:55.545072+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:26:55.572611+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:55.779691+00:00", "trade", 13.26, 4.0]
["2026-09-18T19:26:55.958783+00:00", "trade", 13.2409, 200.0]
["2026-09-18T19:26:55.960080+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:55.961034+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:55.961036+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:26:56.065819+00:00", "trade", 13.2347, 1.0]
["2026-09-18T19:26:56.204687+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.204719+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.205095+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.205351+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.212532+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.480630+00:00", "trade", 13.2686, 24.0]
["2026-09-18T19:26:56.482985+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.483205+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.483476+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.646519+00:00", "trade", 13.27, 87.0]
["2026-09-18T19:26:56.646824+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.658756+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.658763+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.658770+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.658777+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.658783+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.658790+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.658795+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:26:56.658797+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.658808+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:26:56.658810+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.658810+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.658831+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.658837+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.658862+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:26:56.658869+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:26:56.658877+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:26:56.658884+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:26:56.658890+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:26:56.658897+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:26:56.658903+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:26:56.658910+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:26:56.658917+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:26:56.658924+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:26:56.658944+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:26:56.658950+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:26:56.658958+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:26:56.658965+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:26:56.658979+00:00", "trade", 13.27, 207.0]
["2026-09-18T19:26:56.658979+00:00", "trade", 13.27, 22.0]
["2026-09-18T19:26:56.658979+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:26:56.658985+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.659408+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.659557+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.659824+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.659844+00:00", "trade", 13.27, 180.0]
["2026-09-18T19:26:56.659867+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.659967+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.660587+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.660790+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.661247+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.661420+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.661749+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:26:56.661808+00:00", "trade", 13.27, 97.0]
["2026-09-18T19:26:56.662176+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.662226+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.662240+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.662247+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.662255+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.662271+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.662730+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.662743+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.662988+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.669729+00:00", "trade", 13.275, 700.0]
["2026-09-18T19:26:56.670154+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.672117+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:26:56.672233+00:00", "trade", 13.275, 27.0]
["2026-09-18T19:26:56.672987+00:00", "trade", 13.275, 17.0]
["2026-09-18T19:26:56.691587+00:00", "trade", 13.275, 83.0]
["2026-09-18T19:26:56.707241+00:00", "trade", 13.27, 97.0]
["2026-09-18T19:26:56.707705+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.709704+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.709896+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.710356+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.740543+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.757522+00:00", "trade", 13.275, 700.0]
["2026-09-18T19:26:56.757524+00:00", "trade", 13.275, 800.0]
["2026-09-18T19:26:56.757691+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:26:56.757831+00:00", "trade", 13.275, 800.0]
["2026-09-18T19:26:56.757845+00:00", "trade", 13.275, 800.0]
["2026-09-18T19:26:56.757947+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.758057+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:26:56.758197+00:00", "trade", 13.275, 800.0]
["2026-09-18T19:26:56.758337+00:00", "trade", 13.275, 700.0]
["2026-09-18T19:26:56.758409+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:26:56.758805+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:26:56.758996+00:00", "trade", 13.275, 700.0]
["2026-09-18T19:26:56.759557+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:26:56.765764+00:00", "trade", 13.27, 1523.0]
["2026-09-18T19:26:56.765773+00:00", "trade", 13.27, 11434.0]
["2026-09-18T19:26:56.766539+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.781969+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.782341+00:00", "trade", 13.275, 5.0]
["2026-09-18T19:26:56.837753+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.846633+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:26:56.846690+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:26:56.846936+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:26:56.868680+00:00", "trade", 13.27, 6.0]
["2026-09-18T19:26:56.868972+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:26:56.868991+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:26:56.869023+00:00", "trade", 13.28, 5.0]
["2026-09-18T19:26:56.869033+00:00", "trade", 13.275, 5.0]
["2026-09-18T19:26:56.869706+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:56.921338+00:00", "trade", 13.28, 6.0]
["2026-09-18T19:26:56.921371+00:00", "trade", 13.275, 6.0]
["2026-09-18T19:26:57.035517+00:00", "trade", 13.2736, 6000.0]
["2026-09-18T19:26:57.055827+00:00", "trade", 13.2362, 100.0]
["2026-09-18T19:26:57.099999+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:57.165468+00:00", "trade", 13.2788, 2000.0]
["2026-09-18T19:26:57.218543+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:57.218991+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:57.247836+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:57.262113+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:57.305910+00:00", "trade", 13.275, 11.0]
["2026-09-18T19:26:57.561874+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:57.621705+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:57.643219+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:57.662203+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:26:57.662632+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:57.730038+00:00", "trade", 13.2364, 2.0]
["2026-09-18T19:26:57.737740+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:57.801570+00:00", "trade", 13.275, 6000.0]
["2026-09-18T19:26:57.802310+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:58.007790+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:58.008013+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:58.008051+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:58.008250+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:58.008578+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:58.148697+00:00", "trade", 13.274, 610.0]
["2026-09-18T19:26:58.160888+00:00", "trade", 13.2496, 3.0]
["2026-09-18T19:26:58.204899+00:00", "trade", 13.256, 3.0]
["2026-09-18T19:26:58.360683+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:58.360978+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:58.436893+00:00", "trade", 13.2443, 300.0]
["2026-09-18T19:26:58.493443+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:58.493962+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:58.494422+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:58.511223+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:58.561989+00:00", "trade", 13.275, 41.0]
["2026-09-18T19:26:58.693414+00:00", "trade", 13.28, 10.0]
["2026-09-18T19:26:58.693442+00:00", "trade", 13.275, 10.0]
["2026-09-18T19:26:58.693534+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:26:58.716743+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:58.733084+00:00", "trade", 13.275, 35.0]
["2026-09-18T19:26:58.771085+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:58.798374+00:00", "trade", 13.2701, 756.0]
["2026-09-18T19:26:59.039582+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.039788+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.040168+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.040246+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.040961+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.046673+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.084750+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.089795+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.130103+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.130559+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.130988+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.150504+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.213969+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.223874+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.360926+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.360942+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.361067+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.379470+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.443196+00:00", "trade", 13.2748, 1300.0]
["2026-09-18T19:26:59.503473+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.506884+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.507335+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.524585+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.532294+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.532743+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.658095+00:00", "trade", 13.275, 500.0]
["2026-09-18T19:26:59.659225+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.659508+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.659684+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.659697+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.674096+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.674531+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:26:59.854773+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:00.043951+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:00.111747+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:27:00.174485+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:00.279645+00:00", "trade", 13.2316, 100.0]
["2026-09-18T19:27:00.295783+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:00.296235+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:00.506587+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:00.807097+00:00", "trade", 13.275, 2.0]
["2026-09-18T19:27:00.862897+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:00.863359+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:00.863377+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:00.864068+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:00.917407+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:00.917424+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:00.932530+00:00", "trade", 13.2729, 5.0]
["2026-09-18T19:27:01.223492+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:01.223614+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:01.223716+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:01.238622+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:01.239061+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:01.239091+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:01.899280+00:00", "trade", 13.2799, 7.0]
["2026-09-18T19:27:01.904357+00:00", "trade", 13.2799, 1.0]
["2026-09-18T19:27:01.917165+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:01.926097+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:01.926553+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.004286+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.004717+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.004748+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.005713+00:00", "trade", 13.275, 600.0]
["2026-09-18T19:27:02.006182+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.006782+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:02.007127+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:02.024321+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.024347+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.024354+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.026961+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.037313+00:00", "trade", 13.275, 900.0]
["2026-09-18T19:27:02.037978+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.039285+00:00", "trade", 13.275, 66.0]
["2026-09-18T19:27:02.039735+00:00", "trade", 13.275, 766.0]
["2026-09-18T19:27:02.039754+00:00", "trade", 13.275, 68.0]
["2026-09-18T19:27:02.039790+00:00", "trade", 13.275, 428.0]
["2026-09-18T19:27:02.040076+00:00", "trade", 13.275, 472.0]
["2026-09-18T19:27:02.041017+00:00", "trade", 13.275, 714.0]
["2026-09-18T19:27:02.041090+00:00", "trade", 13.275, 186.0]
["2026-09-18T19:27:02.044290+00:00", "trade", 13.275, 900.0]
["2026-09-18T19:27:02.044951+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.047081+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.118912+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.156680+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.232103+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.273439+00:00", "trade", 13.275, 15.0]
["2026-09-18T19:27:02.273873+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.418376+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.418459+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.418474+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.718450+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.823333+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.823785+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.840959+00:00", "trade", 13.275, 50.0]
["2026-09-18T19:27:02.841493+00:00", "trade", 13.275, 41.0]
["2026-09-18T19:27:02.841662+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.842119+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.842129+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:02.842289+00:00", "trade", 13.275, 8.0]
["2026-09-18T19:27:02.842967+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:27:02.875627+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:03.081786+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:27:03.104910+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:03.653990+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:03.701320+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:03.701778+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:03.729367+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:03.777209+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:27:03.835237+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:03.835697+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:03.835719+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:03.836420+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:04.010870+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:27:04.012251+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:04.012258+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:04.012265+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:04.133485+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:04.182893+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:04.316063+00:00", "trade", 13.2366, 2.0]
["2026-09-18T19:27:04.355598+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:04.561258+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:04.561455+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:04.561712+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:04.606429+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:04.607070+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.016286+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.016741+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.227547+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.347689+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:27:05.348607+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.350958+00:00", "trade", 13.2374, 100.0]
["2026-09-18T19:27:05.362026+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.376318+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.376792+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.377230+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.377673+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.524152+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.543125+00:00", "trade", 13.27, 55.0]
["2026-09-18T19:27:05.543125+00:00", "trade", 13.27, 45.0]
["2026-09-18T19:27:05.543183+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.543616+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.543630+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.544074+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.544141+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.581148+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.601510+00:00", "trade", 13.275, 80.0]
["2026-09-18T19:27:05.632590+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.632961+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.735933+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.736395+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.762319+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.763287+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.801275+00:00", "trade", 13.2738, 20.0]
["2026-09-18T19:27:05.822163+00:00", "trade", 13.275, 150.0]
["2026-09-18T19:27:05.869578+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.869642+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:05.869931+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:06.025907+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:06.344029+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:06.408595+00:00", "trade", 13.275, 600.0]
["2026-09-18T19:27:06.408768+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:06.408813+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:06.409291+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:06.409744+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:06.527242+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:06.527697+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:06.539788+00:00", "trade", 13.275, 7800.0]
["2026-09-18T19:27:06.540567+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:06.547086+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:06.598630+00:00", "trade", 13.2379, 2.0]
["2026-09-18T19:27:06.684419+00:00", "trade", 13.2321, 100.0]
["2026-09-18T19:27:06.685414+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:06.865883+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:06.995929+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:07.094417+00:00", "trade", 13.28, 16.0]
["2026-09-18T19:27:07.094420+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:07.094878+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:07.149644+00:00", "trade", 13.2793, 400.0]
["2026-09-18T19:27:07.168742+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:07.219185+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:07.402995+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:27:07.783837+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:07.923770+00:00", "trade", 13.2462, 200.0]
["2026-09-18T19:27:07.931937+00:00", "trade", 13.2462, 100.0]
["2026-09-18T19:27:08.014603+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:08.014652+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:08.021565+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:08.507962+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:08.533027+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:08.706360+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:08.706406+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:08.745595+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:08.917680+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:09.304370+00:00", "trade", 13.2772, 8.0]
["2026-09-18T19:27:09.304730+00:00", "trade", 13.2772, 1.0]
["2026-09-18T19:27:09.306329+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:09.470704+00:00", "trade", 13.2379, 3.0]
["2026-09-18T19:27:10.837961+00:00", "trade", 13.28, 25.0]
["2026-09-18T19:27:10.865561+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:10.973746+00:00", "trade", 13.2795, 42.0]
["2026-09-18T19:27:11.088143+00:00", "trade", 13.275, 9.0]
["2026-09-18T19:27:11.351947+00:00", "trade", 13.2723, 1.0]
["2026-09-18T19:27:12.043266+00:00", "trade", 13.2795, 100.0]
["2026-09-18T19:27:12.220217+00:00", "trade", 13.275, 55.0]
["2026-09-18T19:27:13.312238+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:13.835078+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:14.244924+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:27:14.245740+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:14.470177+00:00", "trade", 13.278, 3.0]
["2026-09-18T19:27:14.575661+00:00", "trade", 13.2746, 1500.0]
["2026-09-18T19:27:14.586308+00:00", "trade", 13.28, 4.0]
["2026-09-18T19:27:14.586340+00:00", "trade", 13.275, 4.0]
["2026-09-18T19:27:15.220745+00:00", "trade", 13.2472, 19.0]
["2026-09-18T19:27:15.757521+00:00", "trade", 13.2381, 2.0]
["2026-09-18T19:27:15.778759+00:00", "trade", 13.2701, 70.0]
["2026-09-18T19:27:15.780874+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.109575+00:00", "trade", 13.28, 400.0]
["2026-09-18T19:27:16.109625+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.109656+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.109907+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.109930+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.109940+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.109958+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.110282+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.110371+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.211750+00:00", "trade", 13.28, 2.0]
["2026-09-18T19:27:16.211750+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:16.211754+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:27:16.211754+00:00", "trade", 13.28, 160.0]
["2026-09-18T19:27:16.211756+00:00", "trade", 13.28, 14.0]
["2026-09-18T19:27:16.211758+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:16.211762+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:27:16.211762+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:16.211825+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:27:16.211849+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.211856+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.211863+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.211877+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.212030+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.212078+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.212348+00:00", "trade", 13.28, 12.0]
["2026-09-18T19:27:16.212441+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.212872+00:00", "trade", 13.28, 10.0]
["2026-09-18T19:27:16.213775+00:00", "trade", 13.28, 4.0]
["2026-09-18T19:27:16.229856+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.230329+00:00", "trade", 13.28, 8.0]
["2026-09-18T19:27:16.230374+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.230424+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.230437+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:27:16.249257+00:00", "trade", 13.28, 4.0]
["2026-09-18T19:27:16.427281+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:16.782122+00:00", "trade", 13.2476, 100.0]
["2026-09-18T19:27:16.790415+00:00", "trade", 13.2476, 100.0]
["2026-09-18T19:27:16.816248+00:00", "trade", 13.28, 600.0]
["2026-09-18T19:27:16.911175+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:17.015796+00:00", "trade", 13.2701, 250.0]
["2026-09-18T19:27:17.783883+00:00", "trade", 13.28, 25.0]
["2026-09-18T19:27:18.219116+00:00", "trade", 13.275, 500.0]
["2026-09-18T19:27:19.040544+00:00", "trade", 13.275, 8000.0]
["2026-09-18T19:27:19.042738+00:00", "trade", 13.28, 42.0]
["2026-09-18T19:27:19.342837+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:27:20.259066+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:20.259186+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:20.363189+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:20.363277+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:20.675151+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:20.803207+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:20.870223+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:21.000952+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:21.160832+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:21.529186+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:21.991018+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:22.101463+00:00", "trade", 13.2738, 20.0]
["2026-09-18T19:27:22.111745+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:22.185635+00:00", "trade", 13.2388, 4.0]
["2026-09-18T19:27:22.945493+00:00", "trade", 13.275, 778.0]
["2026-09-18T19:27:22.945561+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:22.946098+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:22.965550+00:00", "trade", 13.28, 422.0]
["2026-09-18T19:27:22.966148+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:22.966158+00:00", "trade", 13.2544, 80.0]
["2026-09-18T19:27:23.062972+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:23.978865+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:24.480673+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:24.599847+00:00", "trade", 12.16, 5.0]
["2026-09-18T19:27:24.606062+00:00", "trade", 13.2394, 6.0]
["2026-09-18T19:27:24.606663+00:00", "trade", 13.2424, 9.0]
["2026-09-18T19:27:24.740495+00:00", "trade", 13.275, 382.0]
["2026-09-18T19:27:24.763831+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:27:24.822667+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:27:24.822949+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:24.833599+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:24.846492+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:27:24.847044+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:24.847046+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:24.847175+00:00", "trade", 13.275, 171.0]
["2026-09-18T19:27:24.847308+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:27:24.847356+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:24.847484+00:00", "trade", 13.275, 672.0]
["2026-09-18T19:27:24.847491+00:00", "trade", 13.28, 400.0]
["2026-09-18T19:27:24.847493+00:00", "trade", 13.28, 43.0]
["2026-09-18T19:27:24.847553+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:24.847820+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:24.847870+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:24.847884+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:24.847934+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:24.848140+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:24.848363+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:24.848408+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:24.850161+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:24.850927+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:27:24.862813+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:24.966616+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:25.016018+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:25.309550+00:00", "trade", 13.2571, 1.0]
["2026-09-18T19:27:25.539984+00:00", "trade", 13.2733, 1.0]
["2026-09-18T19:27:25.542719+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:25.542765+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:25.543221+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:25.899640+00:00", "trade", 13.257, 31.0]
["2026-09-18T19:27:26.131231+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:27:26.517691+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:26.535547+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:26.558510+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:26.576619+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:26.751656+00:00", "trade", 13.275, 5.0]
["2026-09-18T19:27:27.217014+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:27.368185+00:00", "trade", 13.27, 1000.0]
["2026-09-18T19:27:27.369656+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:27.905153+00:00", "trade", 13.275, 4000.0]
["2026-09-18T19:27:28.004569+00:00", "trade", 13.2399, 2.0]
["2026-09-18T19:27:28.123448+00:00", "trade", 13.275, 25.0]
["2026-09-18T19:27:28.123476+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:27:28.123572+00:00", "trade", 13.275, 15.0]
["2026-09-18T19:27:28.234394+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.264229+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.264275+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.294904+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.498213+00:00", "trade", 13.25, 26.0]
["2026-09-18T19:27:28.627450+00:00", "trade", 13.2779, 200.0]
["2026-09-18T19:27:28.796305+00:00", "trade", 13.28, 3.0]
["2026-09-18T19:27:28.796675+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.796729+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.796730+00:00", "trade", 13.28, 25.0]
["2026-09-18T19:27:28.796731+00:00", "trade", 13.28, 5.0]
["2026-09-18T19:27:28.796733+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:27:28.796736+00:00", "trade", 13.28, 25.0]
["2026-09-18T19:27:28.796737+00:00", "trade", 13.28, 25.0]
["2026-09-18T19:27:28.796740+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:27:28.796740+00:00", "trade", 13.28, 10.0]
["2026-09-18T19:27:28.796743+00:00", "trade", 13.28, 500.0]
["2026-09-18T19:27:28.796744+00:00", "trade", 13.28, 50.0]
["2026-09-18T19:27:28.796748+00:00", "trade", 13.28, 4.0]
["2026-09-18T19:27:28.796748+00:00", "trade", 13.28, 180.0]
["2026-09-18T19:27:28.796752+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:27:28.796752+00:00", "trade", 13.28, 600.0]
["2026-09-18T19:27:28.796756+00:00", "trade", 13.28, 11.0]
["2026-09-18T19:27:28.796756+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.796759+00:00", "trade", 13.28, 1000.0]
["2026-09-18T19:27:28.796759+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:27:28.796804+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.796805+00:00", "trade", 13.28, 400.0]
["2026-09-18T19:27:28.796806+00:00", "trade", 13.28, 25.0]
["2026-09-18T19:27:28.796807+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.796815+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.796859+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.796874+00:00", "trade", 13.28, 4350.0]
["2026-09-18T19:27:28.796875+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.796875+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.796875+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.796876+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.796880+00:00", "trade", 13.28, 400.0]
["2026-09-18T19:27:28.796884+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:27:28.796884+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:27:28.796884+00:00", "trade", 13.28, 2000.0]
["2026-09-18T19:27:28.796887+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.796892+00:00", "trade", 13.28, 40.0]
["2026-09-18T19:27:28.796897+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.796898+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.796899+00:00", "trade", 13.28, 5.0]
["2026-09-18T19:27:28.796901+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.796905+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:27:28.796909+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.796911+00:00", "trade", 13.28, 25.0]
["2026-09-18T19:27:28.796913+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.796950+00:00", "trade", 13.28, 10.0]
["2026-09-18T19:27:28.796999+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797006+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797013+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797020+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797027+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797034+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797040+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797040+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797046+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.797048+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797054+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797062+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797068+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797074+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797081+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797087+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797094+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797101+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797108+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797121+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797128+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797159+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797275+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:27:28.797287+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:27:28.797305+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797316+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797333+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797339+00:00", "trade", 13.28, 4.0]
["2026-09-18T19:27:28.797351+00:00", "trade", 13.28, 3.0]
["2026-09-18T19:27:28.797386+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.797404+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:27:28.797410+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.797417+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.797418+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.797425+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797431+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797437+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797443+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797451+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797457+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797464+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797474+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797480+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797486+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797493+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797500+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797514+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797522+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797536+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797614+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797621+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797628+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797670+00:00", "trade", 13.28, 22.0]
["2026-09-18T19:27:28.797690+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797691+00:00", "trade", 13.28, 78.0]
["2026-09-18T19:27:28.797709+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797742+00:00", "trade", 13.28, 22.0]
["2026-09-18T19:27:28.797770+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797890+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797946+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.797986+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.798000+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.798021+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.798042+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.798404+00:00", "trade", 13.29, 127.0]
["2026-09-18T19:27:28.798440+00:00", "trade", 13.28, 2.0]
["2026-09-18T19:27:28.798442+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:27:28.798451+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:27:28.798515+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.798534+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:27:28.798693+00:00", "trade", 13.29, 35.0]
["2026-09-18T19:27:28.798883+00:00", "trade", 13.28, 389.0]
["2026-09-18T19:27:28.798925+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.799008+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.799314+00:00", "trade", 13.29, 400.0]
["2026-09-18T19:27:28.799368+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.799393+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.799596+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.799657+00:00", "trade", 13.29, 66.0]
["2026-09-18T19:27:28.799665+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.799667+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:27:28.799671+00:00", "trade", 13.29, 124.0]
["2026-09-18T19:27:28.799674+00:00", "trade", 13.29, 200.0]
["2026-09-18T19:27:28.799815+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:27:28.799818+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.799819+00:00", "trade", 13.285, 1000.0]
["2026-09-18T19:27:28.799840+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.799864+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.800085+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:27:28.800129+00:00", "trade", 13.285, 200.0]
["2026-09-18T19:27:28.800155+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.800167+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.800217+00:00", "trade", 13.285, 200.0]
["2026-09-18T19:27:28.800219+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.800318+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.800347+00:00", "trade", 13.285, 400.0]
["2026-09-18T19:27:28.800816+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.800823+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.800900+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.801766+00:00", "trade", 13.28, 5.0]
["2026-09-18T19:27:28.801821+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.801984+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.802177+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.802251+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.803427+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.803870+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.806831+00:00", "trade", 13.28, 30.0]
["2026-09-18T19:27:28.809291+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.810062+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.819822+00:00", "trade", 13.28, 95.0]
["2026-09-18T19:27:28.820680+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:27:28.828722+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.828773+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.829455+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.829847+00:00", "trade", 13.28, 7.0]
["2026-09-18T19:27:28.839499+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.843408+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.846649+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848315+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848321+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.848322+00:00", "trade", 13.28, 190.0]
["2026-09-18T19:27:28.848324+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:27:28.848327+00:00", "trade", 13.28, 3.0]
["2026-09-18T19:27:28.848328+00:00", "trade", 13.28, 2.0]
["2026-09-18T19:27:28.848355+00:00", "trade", 13.28, 400.0]
["2026-09-18T19:27:28.848364+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848371+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848377+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848384+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848390+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848397+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848404+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848406+00:00", "trade", 13.28, 36.0]
["2026-09-18T19:27:28.848410+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:27:28.848410+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:27:28.848411+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848417+00:00", "trade", 13.28, 125.0]
["2026-09-18T19:27:28.848418+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848424+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.848425+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848427+00:00", "trade", 13.28, 8.0]
["2026-09-18T19:27:28.848432+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848439+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848445+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848453+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848459+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848465+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848474+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848481+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848487+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848495+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848509+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:27:28.848509+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848510+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.848512+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848522+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848537+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848543+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848566+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848574+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848581+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848588+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848595+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848601+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848614+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848621+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848629+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848637+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848644+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848651+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848663+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848676+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848683+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848696+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848722+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.848724+00:00", "trade", 13.28, 500.0]
["2026-09-18T19:27:28.848724+00:00", "trade", 13.28, 155.0]
["2026-09-18T19:27:28.848724+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:27:28.848735+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.848737+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.848737+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.848739+00:00", "trade", 13.28, 145.0]
["2026-09-18T19:27:28.848753+00:00", "trade", 13.2825, 4.0]
["2026-09-18T19:27:28.848799+00:00", "trade", 13.2825, 154.0]
["2026-09-18T19:27:28.848824+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.848885+00:00", "trade", 13.2825, 154.0]
["2026-09-18T19:27:28.848940+00:00", "trade", 13.2825, 154.0]
["2026-09-18T19:27:28.848950+00:00", "trade", 13.2825, 29.0]
["2026-09-18T19:27:28.849016+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.849101+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.849137+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.849149+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.849170+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.849205+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.849246+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.849283+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.849377+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.849583+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.849612+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.849631+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.849665+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.849783+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.850258+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.850519+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:27:28.851084+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.851474+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.853830+00:00", "trade", 13.28, 1000.0]
["2026-09-18T19:27:28.902109+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:28.902564+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:29.051730+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:29.055815+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:29.056066+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:29.056228+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:29.243447+00:00", "trade", 13.28, 819.0]
["2026-09-18T19:27:29.244312+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:29.254058+00:00", "trade", 13.28, 181.0]
["2026-09-18T19:27:29.478824+00:00", "trade", 13.275, 9.0]
["2026-09-18T19:27:29.641945+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:29.642037+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:29.642499+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:29.642506+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:29.642590+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:29.642979+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:29.643629+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:30.193216+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:30.193611+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:30.431370+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:30.865540+00:00", "trade", 13.2598, 39.0]
["2026-09-18T19:27:30.866309+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:30.869857+00:00", "trade", 13.2598, 29.0]
["2026-09-18T19:27:31.095118+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:31.176718+00:00", "trade", 13.28, 25.0]
["2026-09-18T19:27:31.349934+00:00", "trade", 13.2795, 5000.0]
["2026-09-18T19:27:31.393125+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:27:31.514688+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:27:31.663198+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:31.897667+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:32.171875+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:32.360577+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:32.828332+00:00", "trade", 13.275, 50.0]
["2026-09-18T19:27:33.076553+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:33.095888+00:00", "trade", 13.2799, 500.0]
["2026-09-18T19:27:33.143077+00:00", "trade", 13.2776, 7.0]
["2026-09-18T19:27:33.189845+00:00", "trade", 13.2414, 3.0]
["2026-09-18T19:27:33.355938+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:33.357185+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:33.495179+00:00", "trade", 13.2799, 285.0]
["2026-09-18T19:27:33.607077+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:33.848644+00:00", "trade", 13.27, 201.0]
["2026-09-18T19:27:33.895225+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:33.897083+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:33.915432+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:33.915582+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:33.916927+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:34.073016+00:00", "trade", 13.2788, 100.0]
["2026-09-18T19:27:34.093864+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:34.552147+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:34.552690+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:34.555141+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:34.643643+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:34.672666+00:00", "trade", 13.275, 714.0]
["2026-09-18T19:27:34.672666+00:00", "trade", 13.275, 486.0]
["2026-09-18T19:27:34.672726+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:34.673316+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:34.673779+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:34.854250+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:35.111286+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:27:35.152526+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:35.152782+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:35.153265+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:35.154814+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:35.217159+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:35.217958+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:35.513670+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:27:35.647610+00:00", "trade", 13.28, 5.0]
["2026-09-18T19:27:35.648208+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:35.648304+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:35.648407+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:35.648757+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:35.649030+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:35.649126+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:35.649575+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:35.661528+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:27:35.662252+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:35.665747+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:35.802502+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:35.804222+00:00", "trade", 13.275, 7600.0]
["2026-09-18T19:27:35.805479+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:27:35.843804+00:00", "trade", 13.275, 400.0]
["2026-09-18T19:27:35.877810+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:35.909181+00:00", "trade", 13.275, 25.0]
["2026-09-18T19:27:35.986567+00:00", "trade", 13.276, 5.0]
["2026-09-18T19:27:36.259282+00:00", "trade", 13.275, 5000.0]
["2026-09-18T19:27:36.260120+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:36.260609+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:27:36.621997+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:37.766299+00:00", "trade", 13.28, 4600.0]
["2026-09-18T19:27:37.767708+00:00", "trade", 13.2701, 3400.0]
["2026-09-18T19:27:38.185971+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:38.187083+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:38.360528+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:38.360752+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:38.361212+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:38.385124+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:38.783739+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:38.849428+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:38.850096+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:38.850538+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:39.476264+00:00", "trade", 13.2543, 5.0]
["2026-09-18T19:27:39.491575+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:27:39.524422+00:00", "trade", 13.275, 30.0]
["2026-09-18T19:27:39.580018+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:39.580607+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:39.580684+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:39.581148+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:39.676110+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:39.678686+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:39.987049+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:40.600271+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:27:40.705168+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:40.705217+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:40.705591+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:40.714648+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:27:40.715710+00:00", "trade", 13.275, 900.0]
["2026-09-18T19:27:40.737928+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:40.737975+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:40.738498+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:40.809014+00:00", "trade", 13.2427, 2.0]
["2026-09-18T19:27:41.210333+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:41.210729+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:41.282593+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:41.422346+00:00", "trade", 13.28, 25.0]
["2026-09-18T19:27:41.429840+00:00", "trade", 13.275, 4.0]
["2026-09-18T19:27:42.134493+00:00", "trade", 13.28, 16.0]
["2026-09-18T19:27:42.135087+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:42.135135+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:42.169301+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:42.170096+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:42.737988+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:42.738357+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:42.738427+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:42.738822+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:42.853194+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:43.358258+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:43.358712+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:43.906122+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:43.906170+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:43.955032+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:43.955468+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:43.956032+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:43.963930+00:00", "trade", 13.275, 24.0]
["2026-09-18T19:27:43.964030+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:27:44.077653+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:27:44.262467+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:27:44.272644+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:27:44.478621+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:44.728692+00:00", "trade", 13.2799, 111.0]
["2026-09-18T19:27:45.052512+00:00", "trade", 13.2435, 3.0]
["2026-09-18T19:27:45.270657+00:00", "trade", 13.275, 800.0]
["2026-09-18T19:27:45.870202+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:46.003943+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.004316+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.004601+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.098069+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:46.098914+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.101323+00:00", "trade", 13.275, 20.0]
["2026-09-18T19:27:46.101849+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.101863+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.101918+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.102306+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.158504+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.377479+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:46.377633+00:00", "trade", 13.27, 55.0]
["2026-09-18T19:27:46.377709+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.377717+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.377977+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.378116+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.378130+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.378142+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.378625+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.419532+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:27:46.419535+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:27:46.419536+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:27:46.419936+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.420375+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427352+00:00", "trade", 13.27, 208.0]
["2026-09-18T19:27:46.427354+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427355+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427357+00:00", "trade", 13.27, 1900.0]
["2026-09-18T19:27:46.427360+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427360+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427362+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427364+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427368+00:00", "trade", 13.27, 600.0]
["2026-09-18T19:27:46.427368+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427370+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:27:46.427371+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:27:46.427376+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:27:46.427376+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427377+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427448+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427452+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:27:46.427452+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:27:46.427456+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427462+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427468+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427469+00:00", "trade", 13.27, 8.0]
["2026-09-18T19:27:46.427473+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:27:46.427477+00:00", "trade", 13.27, 92.0]
["2026-09-18T19:27:46.427486+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427489+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:27:46.427493+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427499+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427506+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427513+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427526+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427534+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427541+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427547+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427561+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427565+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427567+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427581+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427587+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427594+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427600+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427613+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427620+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427626+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427634+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427640+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427646+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427654+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427661+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427675+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427682+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427688+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427695+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427701+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427707+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427719+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427721+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427724+00:00", "trade", 13.27, 41.0]
["2026-09-18T19:27:46.427727+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427735+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:27:46.427736+00:00", "trade", 13.27, 3.0]
["2026-09-18T19:27:46.427740+00:00", "trade", 13.27, 57.0]
["2026-09-18T19:27:46.427740+00:00", "trade", 13.27, 9.0]
["2026-09-18T19:27:46.427757+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:27:46.427778+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427778+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427780+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:27:46.427787+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:27:46.427793+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:27:46.427800+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:27:46.427807+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427807+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:27:46.427807+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:27:46.427809+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:27:46.427809+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:27:46.427811+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427813+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:27:46.427814+00:00", "trade", 13.27, 66.0]
["2026-09-18T19:27:46.427814+00:00", "trade", 13.27, 3600.0]
["2026-09-18T19:27:46.427818+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.427818+00:00", "trade", 13.27, 232.0]
["2026-09-18T19:27:46.427818+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:27:46.427819+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:27:46.427821+00:00", "trade", 13.27, 11.0]
["2026-09-18T19:27:46.427822+00:00", "trade", 13.27, 31.0]
["2026-09-18T19:27:46.427824+00:00", "trade", 13.27, 1007.0]
["2026-09-18T19:27:46.427825+00:00", "trade", 13.27, 11.0]
["2026-09-18T19:27:46.427826+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:27:46.427827+00:00", "trade", 13.27, 30.0]
["2026-09-18T19:27:46.427833+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:27:46.427840+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:27:46.427844+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:27:46.427848+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:27:46.427855+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:27:46.427863+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:27:46.427869+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:27:46.427875+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:27:46.427875+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.427889+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.427918+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.427921+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.427936+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.427956+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.427964+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.428014+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.428023+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.428098+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.428155+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.428180+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.428236+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.428243+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.428379+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.428398+00:00", "trade", 13.265, 776.0]
["2026-09-18T19:27:46.428417+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.428442+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.428454+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.428483+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.428782+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.428871+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.428901+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:27:46.428901+00:00", "trade", 13.265, 1038.0]
["2026-09-18T19:27:46.428919+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.428944+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.429009+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.429326+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.429477+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.429562+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:27:46.429801+00:00", "trade", 13.27, 17.0]
["2026-09-18T19:27:46.430467+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.432759+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.441946+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.448782+00:00", "trade", 13.27, 4.0]
["2026-09-18T19:27:46.477114+00:00", "trade", 13.27, 6.0]
["2026-09-18T19:27:46.477890+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.478344+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.539663+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.542043+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:46.660326+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:27:46.660642+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:27:46.660657+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:27:46.664152+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:27:46.719853+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:27:47.625449+00:00", "trade", 13.267, 500.0]
["2026-09-18T19:27:48.151439+00:00", "trade", 13.265, 78.0]
["2026-09-18T19:27:48.907419+00:00", "trade", 13.265, 1500.0]
["2026-09-18T19:27:49.326595+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:49.355390+00:00", "trade", 13.265, 1200.0]
["2026-09-18T19:27:49.484972+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:27:49.485500+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:49.485749+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:49.485957+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:49.486742+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:27:49.494682+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:49.499428+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:27:49.639012+00:00", "trade", 13.265, 222.0]
["2026-09-18T19:27:50.432476+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:27:50.627707+00:00", "trade", 13.2672, 2.0]
["2026-09-18T19:27:50.870626+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:50.870736+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:50.878892+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:50.894050+00:00", "trade", 13.2601, 500.0]
["2026-09-18T19:27:51.159159+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:51.240880+00:00", "trade", 13.265, 8000.0]
["2026-09-18T19:27:51.249833+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:27:51.267498+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:27:51.277196+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:51.994320+00:00", "trade", 13.245, 2.0]
["2026-09-18T19:27:52.061336+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:52.062061+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:52.738547+00:00", "trade", 13.265, 1300.0]
["2026-09-18T19:27:52.864531+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:52.864964+00:00", "trade", 13.265, 4.0]
["2026-09-18T19:27:53.193907+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:53.241274+00:00", "trade", 13.2699, 5.0]
["2026-09-18T19:27:53.376469+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:53.830979+00:00", "trade", 13.2452, 2.0]
["2026-09-18T19:27:53.949697+00:00", "trade", 13.265, 22.0]
["2026-09-18T19:27:54.335842+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:27:54.423694+00:00", "trade", 13.2734, 1200.0]
["2026-09-18T19:27:54.428107+00:00", "trade", 13.2629, 5.0]
["2026-09-18T19:27:54.872578+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:54.873406+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:55.253722+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:55.254182+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:55.256054+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:27:55.269645+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:55.870514+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:55.870981+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:55.906436+00:00", "trade", 13.2452, 3800.0]
["2026-09-18T19:27:56.176047+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:56.262326+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:56.445877+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:56.446511+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:56.447262+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:56.564162+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:56.564603+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:57.182484+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:57.231953+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:57.461097+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:27:57.461885+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:57.461995+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:27:57.765215+00:00", "trade", 13.2746, 300.0]
["2026-09-18T19:27:57.864562+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:57.943767+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:57.972224+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:58.008991+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:58.009463+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:58.009481+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:58.259452+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:59.014448+00:00", "trade", 13.2745, 31.0]
["2026-09-18T19:27:59.259221+00:00", "trade", 13.2584, 300.0]
["2026-09-18T19:27:59.418741+00:00", "trade", 13.265, 111.0]
["2026-09-18T19:27:59.709703+00:00", "trade", 13.27, 16.0]
["2026-09-18T19:27:59.709807+00:00", "trade", 13.27, 4.0]
["2026-09-18T19:27:59.709882+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:27:59.710803+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:27:59.719748+00:00", "trade", 13.27, 175.0]
["2026-09-18T19:27:59.897913+00:00", "trade", 13.2745, 300.0]
["2026-09-18T19:28:00.077166+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:00.077201+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:00.077440+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:00.077669+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:00.297461+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:00.298204+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:00.337328+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:00.831769+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:00.832913+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:00.871323+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:00.871790+00:00", "trade", 13.265, 73.0]
["2026-09-18T19:28:00.871799+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:00.872488+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:00.873870+00:00", "trade", 13.265, 27.0]
["2026-09-18T19:28:00.921790+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:00.922265+00:00", "trade", 13.265, 273.0]
["2026-09-18T19:28:00.930157+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:28:00.930925+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:01.005477+00:00", "trade", 13.2633, 1.0]
["2026-09-18T19:28:01.027945+00:00", "trade", 13.2633, 1.0]
["2026-09-18T19:28:01.074173+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:01.386554+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:28:01.407855+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:01.407888+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:01.412731+00:00", "trade", 13.2669, 20.0]
["2026-09-18T19:28:01.413500+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:01.420238+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:01.421721+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:01.422176+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:01.542168+00:00", "trade", 13.2627, 1.0]
["2026-09-18T19:28:01.559802+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:01.610570+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:02.062326+00:00", "trade", 13.2592, 100.0]
["2026-09-18T19:28:03.023405+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:03.023707+00:00", "trade", 13.26, 50.0]
["2026-09-18T19:28:03.023713+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:28:03.023714+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:03.024131+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.024143+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.024154+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.024173+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.024197+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.024209+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.024223+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.024234+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.024244+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.024410+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.024435+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.024467+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.024630+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.024693+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.046722+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.046793+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.068176+00:00", "trade", 13.265, 23.0]
["2026-09-18T19:28:03.071511+00:00", "trade", 13.265, 22.0]
["2026-09-18T19:28:03.202731+00:00", "trade", 13.2459, 3.0]
["2026-09-18T19:28:03.268810+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.269142+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.275473+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:03.275886+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.275961+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.337617+00:00", "trade", 13.2619, 500.0]
["2026-09-18T19:28:03.378175+00:00", "trade", 13.2743, 100.0]
["2026-09-18T19:28:03.903569+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:03.914384+00:00", "trade", 13.2743, 2.0]
["2026-09-18T19:28:03.915157+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.155650+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.155949+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.156292+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.157142+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.157235+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.157244+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.181500+00:00", "trade", 13.2592, 100.0]
["2026-09-18T19:28:04.182277+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.182285+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.238725+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.301617+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.539236+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:28:04.540044+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.540573+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.540598+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.541062+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.541078+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.542619+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.543439+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.555771+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.555834+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.555840+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.555864+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.555872+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.555885+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.556323+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.556840+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.556895+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.560272+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.687270+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.698466+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.698468+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.698470+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.698474+00:00", "trade", 13.26, 94.0]
["2026-09-18T19:28:04.698488+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:28:04.698494+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:28:04.698495+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.698497+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.698500+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.698501+00:00", "trade", 13.26, 191.0]
["2026-09-18T19:28:04.698532+00:00", "trade", 13.26, 32.0]
["2026-09-18T19:28:04.698706+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:28:04.698707+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:28:04.698709+00:00", "trade", 13.26, 88.0]
["2026-09-18T19:28:04.698720+00:00", "trade", 13.26, 12.0]
["2026-09-18T19:28:04.698721+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:28:04.698723+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:28:04.698724+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:28:04.698834+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.698851+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.698856+00:00", "trade", 13.26, 1000.0]
["2026-09-18T19:28:04.698957+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.699047+00:00", "trade", 13.26, 8.0]
["2026-09-18T19:28:04.699048+00:00", "trade", 13.26, 92.0]
["2026-09-18T19:28:04.699050+00:00", "trade", 13.265, 24.0]
["2026-09-18T19:28:04.699051+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:28:04.699057+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:04.699093+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:28:04.699126+00:00", "trade", 13.26, 8.0]
["2026-09-18T19:28:04.699126+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.699166+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.699204+00:00", "trade", 13.26, 116.0]
["2026-09-18T19:28:04.699207+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.699237+00:00", "trade", 13.26, 184.0]
["2026-09-18T19:28:04.699239+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.699248+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:28:04.699252+00:00", "trade", 13.26, 18.0]
["2026-09-18T19:28:04.699256+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.699257+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.699283+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.699549+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.699714+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.699725+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.699744+00:00", "trade", 13.26, 19.0]
["2026-09-18T19:28:04.699745+00:00", "trade", 13.26, 61.0]
["2026-09-18T19:28:04.699746+00:00", "trade", 13.26, 39.0]
["2026-09-18T19:28:04.699752+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.699812+00:00", "trade", 13.26, 23.0]
["2026-09-18T19:28:04.699825+00:00", "trade", 13.26, 77.0]
["2026-09-18T19:28:04.699837+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.699839+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.699844+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:28:04.699845+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:28:04.699852+00:00", "trade", 13.25, 350.0]
["2026-09-18T19:28:04.699885+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.699891+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.699898+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.699904+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.699911+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.699915+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:28:04.699917+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:28:04.699923+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:28:04.699931+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:28:04.699938+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:28:04.699944+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:28:04.699947+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.699950+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.699957+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.699964+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.699971+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.699984+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.699990+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.699997+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.700003+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.700010+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.700017+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.700023+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.700026+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:28:04.700029+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.700030+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.700115+00:00", "trade", 13.26, 29.0]
["2026-09-18T19:28:04.700116+00:00", "trade", 13.26, 16.0]
["2026-09-18T19:28:04.700118+00:00", "trade", 13.26, 8.0]
["2026-09-18T19:28:04.700144+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:28:04.700214+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.700233+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.700236+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.700237+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.700346+00:00", "trade", 13.26, 90.0]
["2026-09-18T19:28:04.700368+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.700384+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:28:04.700413+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.701129+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.701136+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.701518+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.702825+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.702989+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.703087+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.703772+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.707160+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.714793+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.714794+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.714813+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:28:04.714833+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.714854+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.715103+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.715116+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.715396+00:00", "trade", 13.26, 41.0]
["2026-09-18T19:28:04.715435+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.716194+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:28:04.716654+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.718512+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.718513+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.718820+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.718837+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.729162+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.736131+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.766992+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.767233+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.767234+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:28:04.767273+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.767545+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.767561+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.767578+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.767597+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.767672+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.774732+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:28:04.774733+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.774735+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:04.774735+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:28:04.774739+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.774759+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.774766+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.774772+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.774778+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.774785+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.774798+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.774812+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.774819+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.774825+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.774831+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.774844+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.774857+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.774863+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.774883+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.774889+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.774903+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.775136+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.775401+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.775414+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.775426+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.775439+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.775452+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.775469+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.775479+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.775491+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.776592+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.777041+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.777199+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.777489+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.779739+00:00", "trade", 13.2699, 5.0]
["2026-09-18T19:28:04.792818+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.793269+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.793284+00:00", "trade", 13.265, 400.0]
["2026-09-18T19:28:04.793667+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.793970+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.794278+00:00", "trade", 13.26, 1400.0]
["2026-09-18T19:28:04.795454+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.801134+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:04.801892+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.804298+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:04.808685+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.849564+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.875747+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.913486+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:04.915177+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:05.192318+00:00", "trade", 13.2608, 5000.0]
["2026-09-18T19:28:05.526997+00:00", "trade", 13.2628, 100.0]
["2026-09-18T19:28:05.755644+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:05.758459+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:05.758927+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:05.857405+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:05.872324+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:06.047879+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:06.047908+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:06.194103+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:28:06.211798+00:00", "trade", 13.2462, 4.0]
["2026-09-18T19:28:06.456047+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:06.456058+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:06.456289+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:28:06.456560+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:06.457510+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:06.507797+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:06.507812+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:06.580937+00:00", "trade", 13.265, 1500.0]
["2026-09-18T19:28:06.797602+00:00", "trade", 13.267, 80.0]
["2026-09-18T19:28:06.812740+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:06.813191+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:06.813202+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:06.999638+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:07.010623+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:07.010644+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:07.024029+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:07.071105+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:07.279609+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:07.984107+00:00", "trade", 13.2724, 1.0]
["2026-09-18T19:28:08.007219+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:08.121902+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:28:08.501343+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:08.520799+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:08.665685+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:08.666086+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:08.666557+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:08.668355+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:08.668383+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:08.668621+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:08.668708+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:08.671386+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:08.901105+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:08.934967+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:08.934974+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:08.935150+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:08.935594+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:09.031397+00:00", "trade", 13.2675, 1111.0]
["2026-09-18T19:28:09.032658+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:09.098339+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:09.198933+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:28:09.661241+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:09.661266+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:09.661281+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:09.662023+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:09.664278+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:10.010809+00:00", "trade", 13.269, 100.0]
["2026-09-18T19:28:10.018760+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:28:10.019559+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:10.396855+00:00", "trade", 13.2373, 100.0]
["2026-09-18T19:28:10.397687+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:10.611060+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:10.618504+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:10.619535+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:10.646840+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:10.872800+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:10.880018+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:11.140438+00:00", "trade", 13.265, 575.0]
["2026-09-18T19:28:11.140468+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:28:11.151227+00:00", "trade", 13.265, 17.0]
["2026-09-18T19:28:11.280286+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:11.344154+00:00", "trade", 13.27, 1440.0]
["2026-09-18T19:28:11.616799+00:00", "trade", 13.265, 8000.0]
["2026-09-18T19:28:11.768058+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:11.768589+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:11.768697+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:11.854288+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:12.014079+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:12.074406+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:12.152622+00:00", "trade", 13.2696, 500.0]
["2026-09-18T19:28:12.153411+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:12.186544+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:28:12.213161+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:12.410729+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:12.410759+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:12.410863+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:12.411042+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:12.411055+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:12.411238+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:12.419618+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:12.452572+00:00", "trade", 13.2687, 20.0]
["2026-09-18T19:28:12.576616+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:12.587209+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:13.530717+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:13.531100+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:13.531207+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:13.531506+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:13.556590+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:13.556614+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:13.564533+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:13.643299+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:13.643449+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:13.702615+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:13.702706+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:13.702713+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:13.738943+00:00", "trade", 13.2469, 2.0]
["2026-09-18T19:28:13.740727+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:13.918070+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:14.443099+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:14.623901+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:14.633642+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:14.711205+00:00", "trade", 13.2699, 500.0]
["2026-09-18T19:28:14.712623+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:14.988401+00:00", "trade", 13.27, 600.0]
["2026-09-18T19:28:14.988835+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:14.988855+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:14.988885+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:14.988915+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:14.988947+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:14.989172+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:14.989331+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:14.990798+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:14.991272+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:14.998646+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:15.006193+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:15.523255+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:15.687427+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:15.687668+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:15.788665+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:15.788909+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:15.789115+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:15.789367+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:15.789572+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:15.830439+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:15.840068+00:00", "trade", 13.265, 150.0]
["2026-09-18T19:28:15.873167+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:16.233897+00:00", "trade", 13.2623, 1.0]
["2026-09-18T19:28:16.471076+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:16.620416+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:16.620878+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:16.627274+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:16.627747+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:16.663538+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:28:16.738361+00:00", "trade", 13.247, 3.0]
["2026-09-18T19:28:17.104648+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:17.104655+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:17.104739+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:17.105198+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:17.145168+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:17.145660+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:17.146120+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:17.993415+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:17.993425+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:18.021090+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:18.021687+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:18.022143+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:18.336294+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:18.765450+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:19.072613+00:00", "trade", 13.265, 150.0]
["2026-09-18T19:28:19.133056+00:00", "trade", 13.2673, 10.0]
["2026-09-18T19:28:19.357667+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:19.539687+00:00", "trade", 13.2677, 1.0]
["2026-09-18T19:28:19.607458+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:19.687078+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:19.687575+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:19.901887+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:19.901997+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:19.902352+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:19.903558+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:19.906073+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:19.989526+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.067152+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.194894+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.195390+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.259650+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.273226+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.350719+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.586506+00:00", "trade", 13.247, 100.0]
["2026-09-18T19:28:20.624555+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:28:20.624573+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:20.624574+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:28:20.624575+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:28:20.624995+00:00", "trade", 13.27, 140.0]
["2026-09-18T19:28:20.625052+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.625083+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.625108+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.625148+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.625239+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.625251+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.625695+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.625722+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.625875+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.626146+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.626272+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.627082+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.627331+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.732254+00:00", "trade", 13.27, 3.0]
["2026-09-18T19:28:20.732587+00:00", "trade", 13.265, 85.0]
["2026-09-18T19:28:20.732716+00:00", "trade", 13.265, 85.0]
["2026-09-18T19:28:20.733162+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.733852+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.734295+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.735285+00:00", "trade", 13.265, 85.0]
["2026-09-18T19:28:20.735969+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.736423+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.736442+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.736877+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.739210+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.742354+00:00", "trade", 13.265, 85.0]
["2026-09-18T19:28:20.783762+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.784196+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.784212+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.786320+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.786909+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:20.803167+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.289513+00:00", "trade", 13.265, 8000.0]
["2026-09-18T19:28:21.289559+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.290219+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.290300+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.292527+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.292988+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.294408+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.295826+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.406122+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.406522+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.406693+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.406704+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.407933+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.412596+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.469659+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.469940+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.472427+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.506710+00:00", "trade", 13.2699, 9000.0]
["2026-09-18T19:28:21.506750+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.507407+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.507485+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.507492+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.509792+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.563582+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.568797+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.571135+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.572812+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.760087+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.761577+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.765965+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.794200+00:00", "trade", 13.26, 6400.0]
["2026-09-18T19:28:21.795030+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.795483+00:00", "trade", 13.26, 2600.0]
["2026-09-18T19:28:21.796164+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.796244+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.796338+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.796616+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.799434+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.799887+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.802714+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.860374+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.963978+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:21.965639+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.003818+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.005351+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.006031+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.006199+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.007564+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.007606+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.007617+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.013882+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.112846+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.113297+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.113361+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.113373+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.115818+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.142594+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.145989+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.146113+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.153176+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.153200+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.153252+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.153260+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.153267+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.544679+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:22.575774+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.650438+00:00", "trade", 13.26, 9500.0]
["2026-09-18T19:28:22.650481+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.651142+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.651201+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.651215+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.651227+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.651242+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.651254+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.651663+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.652878+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:22.748876+00:00", "trade", 13.265, 9500.0]
["2026-09-18T19:28:22.749657+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:23.097391+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:23.309432+00:00", "trade", 13.2675, 1.0]
["2026-09-18T19:28:23.494138+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:23.494601+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:23.668495+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:23.848499+00:00", "trade", 13.265, 9000.0]
["2026-09-18T19:28:24.069194+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:24.209438+00:00", "trade", 13.265, 19.0]
["2026-09-18T19:28:24.210230+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:24.551293+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:28:24.633574+00:00", "trade", 13.2692, 97.0]
["2026-09-18T19:28:24.649765+00:00", "trade", 13.2692, 13.0]
["2026-09-18T19:28:24.657283+00:00", "trade", 13.2692, 9.0]
["2026-09-18T19:28:24.661887+00:00", "trade", 13.2692, 4.0]
["2026-09-18T19:28:24.664538+00:00", "trade", 13.2692, 4.0]
["2026-09-18T19:28:24.668162+00:00", "trade", 13.2692, 2.0]
["2026-09-18T19:28:24.671991+00:00", "trade", 13.2692, 2.0]
["2026-09-18T19:28:24.675855+00:00", "trade", 13.2692, 2.0]
["2026-09-18T19:28:24.679391+00:00", "trade", 13.2692, 2.0]
["2026-09-18T19:28:24.683171+00:00", "trade", 13.2692, 2.0]
["2026-09-18T19:28:24.686591+00:00", "trade", 13.2692, 1.0]
["2026-09-18T19:28:24.690031+00:00", "trade", 13.2692, 1.0]
["2026-09-18T19:28:24.695497+00:00", "trade", 13.2692, 58.0]
["2026-09-18T19:28:24.735044+00:00", "trade", 13.2601, 100.0]
["2026-09-18T19:28:24.944911+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:24.990003+00:00", "trade", 13.2483, 3.0]
["2026-09-18T19:28:24.990056+00:00", "trade", 13.2483, 2.0]
["2026-09-18T19:28:25.193401+00:00", "trade", 13.26, 15000.0]
["2026-09-18T19:28:25.199008+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.216698+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:25.216743+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.318653+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:28:25.318656+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.319139+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.319147+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.356015+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:25.618435+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.618912+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.636312+00:00", "trade", 13.265, 20.0]
["2026-09-18T19:28:25.637099+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.717638+00:00", "trade", 13.2677, 1.0]
["2026-09-18T19:28:25.827473+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.827921+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.875356+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.875840+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.879037+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:25.880069+00:00", "trade", 13.27, 30.0]
["2026-09-18T19:28:25.880444+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.880454+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.880912+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.923089+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.924672+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.934455+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.935084+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.944410+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.944857+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.944895+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.945325+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:25.950342+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:25.952364+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:25.952371+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:25.952384+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:25.952399+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:25.952406+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:25.952413+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:25.952420+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:25.952677+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:25.952684+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:25.952693+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:25.952719+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:25.952719+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:25.952721+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:25.952728+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:25.952833+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:25.952856+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:25.953049+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:25.953101+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:25.953147+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:25.953156+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:25.953189+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:25.953209+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:25.953223+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:25.953332+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:25.953499+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:25.953530+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:28:25.953635+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:25.953686+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:25.953835+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:28:25.954603+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:25.960055+00:00", "trade", 13.27, 1500.0]
["2026-09-18T19:28:25.972264+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:25.972550+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:26.073109+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:26.086940+00:00", "trade", 13.275, 39.0]
["2026-09-18T19:28:26.115049+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:26.115508+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:26.115515+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:26.212101+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:26.212551+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:26.212570+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:26.242797+00:00", "trade", 13.2648, 14.0]
["2026-09-18T19:28:26.242846+00:00", "trade", 13.2543, 41.0]
["2026-09-18T19:28:26.584581+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:26.585035+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:26.596472+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:26.596922+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:26.801802+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:26.802260+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:26.974233+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:27.237597+00:00", "trade", 13.2623, 25.0]
["2026-09-18T19:28:27.844486+00:00", "trade", 13.275, 8000.0]
["2026-09-18T19:28:27.845627+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:27.846082+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:27.846091+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:27.846558+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:27.847011+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.233198+00:00", "trade", 13.28, 8000.0]
["2026-09-18T19:28:28.342740+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.343199+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.343208+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.343239+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.581738+00:00", "trade", 13.269, 13.0]
["2026-09-18T19:28:28.582536+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.658533+00:00", "trade", 13.2394, 69.0]
["2026-09-18T19:28:28.722970+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.723433+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.725626+00:00", "trade", 13.28, 3.0]
["2026-09-18T19:28:28.772542+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.772562+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.773002+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.781101+00:00", "trade", 13.28, 9000.0]
["2026-09-18T19:28:28.790934+00:00", "trade", 13.275, 56.0]
["2026-09-18T19:28:28.806283+00:00", "trade", 13.275, 11.0]
["2026-09-18T19:28:28.833847+00:00", "trade", 13.275, 10.0]
["2026-09-18T19:28:28.874247+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.874543+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995411+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995568+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:28:28.995569+00:00", "trade", 13.27, 1300.0]
["2026-09-18T19:28:28.995571+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:28.995572+00:00", "trade", 13.27, 3.0]
["2026-09-18T19:28:28.995575+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:28:28.995581+00:00", "trade", 13.27, 3.0]
["2026-09-18T19:28:28.995581+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:28:28.995581+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:28.995583+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:28:28.995586+00:00", "trade", 13.27, 23.0]
["2026-09-18T19:28:28.995589+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:28:28.995608+00:00", "trade", 13.27, 51.0]
["2026-09-18T19:28:28.995623+00:00", "trade", 13.27, 46.0]
["2026-09-18T19:28:28.995625+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:28:28.995626+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:28.995626+00:00", "trade", 13.27, 52.0]
["2026-09-18T19:28:28.995631+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:28:28.995633+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:28.995634+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:28:28.995637+00:00", "trade", 13.27, 600.0]
["2026-09-18T19:28:28.995653+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:28:28.995658+00:00", "trade", 13.27, 900.0]
["2026-09-18T19:28:28.995659+00:00", "trade", 13.27, 90.0]
["2026-09-18T19:28:28.995664+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:28.995677+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:28:28.995679+00:00", "trade", 13.27, 800.0]
["2026-09-18T19:28:28.995689+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:28.995749+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995755+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995761+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995768+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995774+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995811+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995818+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995826+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995833+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995838+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995840+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995846+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995853+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995859+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995866+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995873+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995881+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995888+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995894+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995900+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995908+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995914+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995921+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995928+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995929+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995935+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995938+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995942+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995954+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:28:28.995955+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:28.995961+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995962+00:00", "trade", 13.27, 12.0]
["2026-09-18T19:28:28.995968+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995975+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995982+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995989+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.995997+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.996003+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.996008+00:00", "trade", 13.27, 48.0]
["2026-09-18T19:28:28.996009+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.996013+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:28.996016+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:28.996017+00:00", "quote", 13.26, 13.28]
["2026-09-18T19:28:28.996018+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:28.996018+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:28:28.996018+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:28.996019+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:28:28.996022+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996026+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:28.996030+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996030+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996034+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:28.996037+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996037+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996043+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996045+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996050+00:00", "trade", 13.275, 42.0]
["2026-09-18T19:28:28.996050+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996055+00:00", "trade", 13.27, 52.0]
["2026-09-18T19:28:28.996057+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996064+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996071+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996078+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996086+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996090+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996092+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996098+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996100+00:00", "trade", 13.2725, 73.0]
["2026-09-18T19:28:28.996105+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996106+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996120+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996126+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996127+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996134+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996147+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996158+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996193+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996220+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996268+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996293+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996409+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996503+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996559+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996609+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996637+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996659+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996681+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996690+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996696+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996730+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.996862+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:28.996968+00:00", "trade", 13.27, 7.0]
["2026-09-18T19:28:28.997007+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.997109+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.997128+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.997140+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.997470+00:00", "trade", 13.27, 293.0]
["2026-09-18T19:28:28.997537+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.998018+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.998033+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.998175+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.998465+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.998624+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:28.998650+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.000155+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.000609+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.001163+00:00", "trade", 13.265, 42.0]
["2026-09-18T19:28:29.004329+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:28:29.017573+00:00", "trade", 13.265, 258.0]
["2026-09-18T19:28:29.018612+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:29.019417+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.020108+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.020305+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.020756+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.024679+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.045806+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:28:29.046318+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.046335+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.046462+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:28:29.046593+00:00", "trade", 13.265, 19.0]
["2026-09-18T19:28:29.046760+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.046780+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.046956+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.047214+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.050456+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:28:29.149313+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.328049+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:28:29.361111+00:00", "trade", 13.2682, 100.0]
["2026-09-18T19:28:29.634848+00:00", "trade", 13.2499, 100.0]
["2026-09-18T19:28:29.766084+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.766536+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.766555+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.767218+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.989855+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.989874+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.990050+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.996693+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:29.997413+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.067652+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:28:30.096608+00:00", "trade", 13.2623, 1.0]
["2026-09-18T19:28:30.134381+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:30.134382+00:00", "trade", 13.265, 197.0]
["2026-09-18T19:28:30.134382+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:28:30.134491+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.134545+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.226068+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.420340+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.420355+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.538890+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.538905+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.551166+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.551432+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.596466+00:00", "trade", 13.2601, 500.0]
["2026-09-18T19:28:30.596863+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.597203+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.597252+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.598075+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.637746+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.637832+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.638339+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.638819+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.638881+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.693080+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:30.875843+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.102600+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.306505+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:31.306895+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.307374+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.307643+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.308104+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.345148+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.345155+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.407384+00:00", "trade", 13.265, 9000.0]
["2026-09-18T19:28:31.408066+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.408825+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.541592+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.542400+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.726032+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.806940+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:28:31.826170+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.826625+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.853644+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.879633+00:00", "trade", 13.268, 11.0]
["2026-09-18T19:28:31.883539+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:31.884012+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.020808+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.200104+00:00", "trade", 13.2672, 4.0]
["2026-09-18T19:28:32.236335+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.236645+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.238590+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.436114+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.563297+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:28:32.620921+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:28:32.630852+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:28:32.631225+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.631316+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.633487+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.633860+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:28:32.633898+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:28:32.634053+00:00", "trade", 13.26, 900.0]
["2026-09-18T19:28:32.634226+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:28:32.634335+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:32.634399+00:00", "trade", 13.26, 28.0]
["2026-09-18T19:28:32.634588+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.634661+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.634685+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.634797+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.634805+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.635144+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.635308+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:28:32.635653+00:00", "trade", 13.2642, 200.0]
["2026-09-18T19:28:32.635725+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.636093+00:00", "trade", 13.2642, 300.0]
["2026-09-18T19:28:32.636497+00:00", "trade", 13.2642, 200.0]
["2026-09-18T19:28:32.636765+00:00", "trade", 13.2642, 900.0]
["2026-09-18T19:28:32.636864+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.636890+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.637157+00:00", "trade", 13.2642, 200.0]
["2026-09-18T19:28:32.637171+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.637348+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.637474+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:28:32.637646+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.637800+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.638001+00:00", "trade", 13.2642, 28.0]
["2026-09-18T19:28:32.638245+00:00", "trade", 13.2642, 2300.0]
["2026-09-18T19:28:32.638446+00:00", "trade", 13.2642, 572.0]
["2026-09-18T19:28:32.638826+00:00", "trade", 13.2601, 3400.0]
["2026-09-18T19:28:32.640556+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.641277+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.783969+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:32.930290+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.062607+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.063427+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.120614+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:28:33.120644+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:33.121306+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.121754+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.122215+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.232025+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.232491+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.233349+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.358446+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.601084+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.603549+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:33.603953+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.603976+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.603985+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.604008+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.604022+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.604032+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.604040+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.604048+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.604055+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.604309+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.604321+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.604427+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.604498+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.604899+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.649442+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.650257+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.778474+00:00", "trade", 13.2673, 8.0]
["2026-09-18T19:28:33.779278+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.821847+00:00", "trade", 13.265, 40.0]
["2026-09-18T19:28:33.822213+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.823559+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:33.934947+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:28:34.020182+00:00", "trade", 13.265, 150.0]
["2026-09-18T19:28:34.020927+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:34.020982+00:00", "trade", 13.265, 24.0]
["2026-09-18T19:28:34.021718+00:00", "trade", 13.265, 23.0]
["2026-09-18T19:28:34.021981+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:28:34.022657+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:28:34.057181+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:34.219843+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:34.219870+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:34.220542+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:34.220640+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:34.738153+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:34.738166+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:34.738179+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:34.879002+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:28:34.879440+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:34.879446+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:34.879458+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:34.879713+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.371645+00:00", "trade", 13.265, 9000.0]
["2026-09-18T19:28:35.375881+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.384323+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:28:35.396250+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:28:35.396289+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.444631+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:28:35.467078+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:28:35.715496+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.716001+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.885577+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.885647+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:35.890252+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.890261+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.890287+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.890328+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.891092+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.891422+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.891521+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.891598+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.894537+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.895150+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.932334+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:35.932346+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.020839+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.021237+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.021715+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.050842+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.050999+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.051100+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.098157+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.371858+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.570599+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.635709+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.673143+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.673223+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.760085+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.760384+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.760442+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.781001+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.781469+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:36.837807+00:00", "trade", 13.265, 15.0]
["2026-09-18T19:28:37.056577+00:00", "trade", 13.2688, 21.0]
["2026-09-18T19:28:37.066842+00:00", "trade", 13.2506, 4.0]
["2026-09-18T19:28:37.110760+00:00", "trade", 13.265, 400.0]
["2026-09-18T19:28:37.111071+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.111160+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:37.111164+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:28:37.111175+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.111226+00:00", "trade", 13.265, 600.0]
["2026-09-18T19:28:37.111854+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.115874+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:28:37.115912+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:28:37.115913+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.116057+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:28:37.116423+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.116863+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.116965+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:28:37.117036+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.117359+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:37.117378+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:28:37.117382+00:00", "trade", 13.26, 1200.0]
["2026-09-18T19:28:37.117389+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:28:37.117393+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:28:37.117399+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:37.117404+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:37.117412+00:00", "trade", 13.26, 225.0]
["2026-09-18T19:28:37.117419+00:00", "trade", 13.26, 700.0]
["2026-09-18T19:28:37.117433+00:00", "trade", 13.26, 700.0]
["2026-09-18T19:28:37.117438+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:37.117451+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.117493+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.117503+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.117521+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.117616+00:00", "trade", 13.2642, 400.0]
["2026-09-18T19:28:37.117827+00:00", "trade", 13.2642, 400.0]
["2026-09-18T19:28:37.117892+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.117899+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.117961+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.117971+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.117994+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.118007+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.118081+00:00", "trade", 13.2642, 300.0]
["2026-09-18T19:28:37.118132+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.118308+00:00", "trade", 13.26, 45.0]
["2026-09-18T19:28:37.118310+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:37.118310+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:37.118376+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:28:37.118417+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.118466+00:00", "trade", 13.26, 31.0]
["2026-09-18T19:28:37.118491+00:00", "trade", 13.26, 1076.0]
["2026-09-18T19:28:37.118501+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:37.118545+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.118667+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:37.118684+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.118712+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.118724+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.118805+00:00", "trade", 13.26, 69.0]
["2026-09-18T19:28:37.118806+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:37.118808+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:28:37.118810+00:00", "trade", 13.26, 385.0]
["2026-09-18T19:28:37.118827+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:28:37.119177+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.119607+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:28:37.119737+00:00", "trade", 13.2642, 300.0]
["2026-09-18T19:28:37.120005+00:00", "trade", 13.2642, 1200.0]
["2026-09-18T19:28:37.120330+00:00", "trade", 13.2642, 200.0]
["2026-09-18T19:28:37.120622+00:00", "trade", 13.2642, 200.0]
["2026-09-18T19:28:37.120647+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.120696+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.120874+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:28:37.121081+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:28:37.121304+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.121312+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.121342+00:00", "trade", 13.2642, 225.0]
["2026-09-18T19:28:37.121640+00:00", "trade", 13.2642, 700.0]
["2026-09-18T19:28:37.121906+00:00", "trade", 13.2642, 700.0]
["2026-09-18T19:28:37.122107+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:28:37.122311+00:00", "trade", 13.2642, 45.0]
["2026-09-18T19:28:37.122575+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:28:37.122821+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:28:37.123097+00:00", "trade", 13.2642, 1076.0]
["2026-09-18T19:28:37.123288+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:28:37.123542+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:28:37.123784+00:00", "trade", 13.2642, 69.0]
["2026-09-18T19:28:37.124145+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:28:37.124263+00:00", "trade", 13.2642, 200.0]
["2026-09-18T19:28:37.124583+00:00", "trade", 13.2642, 385.0]
["2026-09-18T19:28:37.124851+00:00", "trade", 13.2601, 900.0]
["2026-09-18T19:28:37.166644+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:37.166702+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.166781+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.166981+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.167057+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.167264+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.167275+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.167509+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.167654+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.167693+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.168120+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.268996+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.269037+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.269519+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.297574+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.297581+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.316452+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.634782+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:28:37.649998+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.650112+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.652497+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.724372+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.747970+00:00", "trade", 13.2663, 2.0]
["2026-09-18T19:28:37.777669+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.818773+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.818824+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.819197+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.930228+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.932740+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.933051+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.933531+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.991934+00:00", "trade", 13.265, 243.0]
["2026-09-18T19:28:37.992617+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.992650+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:37.992677+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.992695+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.993152+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:37.994989+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:38.035078+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:38.085752+00:00", "trade", 13.2508, 3.0]
["2026-09-18T19:28:38.469753+00:00", "trade", 13.265, 386.0]
["2026-09-18T19:28:38.752064+00:00", "trade", 13.2664, 1.0]
["2026-09-18T19:28:39.115154+00:00", "trade", 13.265, 30.0]
["2026-09-18T19:28:39.115674+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.116416+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.117089+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.221216+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.242783+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:28:39.243829+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.243959+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.244245+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.244363+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.245293+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.335795+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.336250+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.412611+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.524486+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.587721+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.587761+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.628472+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:28:39.629252+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.654068+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:39.989296+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:40.035663+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:28:40.035742+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:40.035778+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:40.035854+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:40.036090+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:40.036112+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:40.036568+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:40.036904+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:40.063302+00:00", "trade", 13.265, 42.0]
["2026-09-18T19:28:40.063463+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:28:40.071652+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:28:40.075465+00:00", "trade", 13.265, 42.0]
["2026-09-18T19:28:40.118061+00:00", "trade", 13.27, 1000.0]
["2026-09-18T19:28:40.118444+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:40.297890+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:40.876760+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:41.086925+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:41.170772+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:41.170856+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:41.384172+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:41.384664+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:41.665805+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:28:41.668860+00:00", "trade", 13.265, 66.0]
["2026-09-18T19:28:41.670796+00:00", "trade", 13.2699, 1.0]
["2026-09-18T19:28:41.825335+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:41.827405+00:00", "trade", 13.265, 80.0]
["2026-09-18T19:28:41.829928+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:28:41.830372+00:00", "trade", 13.265, 428.0]
["2026-09-18T19:28:41.830670+00:00", "trade", 13.265, 572.0]
["2026-09-18T19:28:41.833164+00:00", "trade", 13.265, 856.0]
["2026-09-18T19:28:41.835734+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:41.836313+00:00", "trade", 13.265, 766.0]
["2026-09-18T19:28:41.841924+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:41.842054+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:41.970077+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:42.008818+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:42.104746+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:42.105204+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:42.185563+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:42.396274+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:43.061713+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:43.382315+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:43.383583+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:43.776565+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:43.999599+00:00", "trade", 13.241, 100.0]
["2026-09-18T19:28:44.015754+00:00", "trade", 13.265, 5000.0]
["2026-09-18T19:28:44.512516+00:00", "trade", 13.265, 20.0]
["2026-09-18T19:28:44.797736+00:00", "trade", 13.26, 750.0]
["2026-09-18T19:28:45.649124+00:00", "trade", 13.2511, 3.0]
["2026-09-18T19:28:45.877053+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:45.877540+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:45.879663+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:45.979207+00:00", "trade", 13.2634, 2.0]
["2026-09-18T19:28:46.243208+00:00", "trade", 13.2679, 1.0]
["2026-09-18T19:28:46.433353+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:46.564608+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:46.564644+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:46.564695+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:46.564778+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:28:46.564779+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:28:46.564788+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:46.565112+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:46.565132+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:46.565165+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:46.565636+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:46.565659+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:46.569149+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:46.574493+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:46.756329+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:46.910993+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.031999+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.125700+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.126151+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.205866+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.207790+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.207799+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.208242+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.208264+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.208340+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.208700+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.208754+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.209262+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210397+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210847+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:28:47.210876+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210888+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210903+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210910+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210917+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210923+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210930+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210937+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210940+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:28:47.210942+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:28:47.210944+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210951+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210957+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210963+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210971+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210977+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210979+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210984+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210992+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:28:47.210998+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:47.211006+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:47.211012+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:47.211019+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:47.211025+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:47.211031+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:47.211038+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:47.211051+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:47.211060+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:47.211082+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:47.211095+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:47.211109+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:47.211123+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:28:47.211402+00:00", "trade", 13.27, 116.0]
["2026-09-18T19:28:47.211404+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.211473+00:00", "trade", 13.27, 84.0]
["2026-09-18T19:28:47.211531+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.211566+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.211675+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.211699+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.211961+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.212042+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.212057+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.212088+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.212123+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.212529+00:00", "trade", 13.27, 6.0]
["2026-09-18T19:28:47.212547+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.212627+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.213043+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.215235+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:28:47.280351+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.280793+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.280817+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.302717+00:00", "trade", 13.2653, 1300.0]
["2026-09-18T19:28:47.327859+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.353176+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.462024+00:00", "trade", 13.275, 12.0]
["2026-09-18T19:28:47.512762+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:47.635397+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:48.046008+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:48.388562+00:00", "trade", 13.275, 15.0]
["2026-09-18T19:28:48.414283+00:00", "trade", 13.27, 1500.0]
["2026-09-18T19:28:48.584296+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:48.584750+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:48.634828+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:48.640627+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:48.811403+00:00", "trade", 13.275, 19.0]
["2026-09-18T19:28:49.052452+00:00", "trade", 13.2513, 2.0]
["2026-09-18T19:28:49.925672+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:49.925680+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:49.926137+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:50.000994+00:00", "trade", 13.275, 5.0]
["2026-09-18T19:28:50.045854+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:50.045879+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:50.046383+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:50.046578+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:50.047033+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:50.067939+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:50.170535+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:50.170560+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:50.171164+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:50.260881+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:50.261384+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:50.261485+00:00", "trade", 13.275, 39.0]
["2026-09-18T19:28:50.368982+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:50.428976+00:00", "trade", 13.275, 235.0]
["2026-09-18T19:28:50.636262+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:50.877984+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:50.878445+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:50.878822+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:51.069394+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:51.069832+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:51.069860+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:51.070192+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:51.267938+00:00", "trade", 13.275, 20.0]
["2026-09-18T19:28:51.366961+00:00", "trade", 13.275, 2.0]
["2026-09-18T19:28:51.504043+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:51.504438+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:51.504801+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:51.504817+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:51.505265+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:51.527259+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:51.527282+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:51.527543+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:51.527789+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:51.718491+00:00", "trade", 13.2654, 1000.0]
["2026-09-18T19:28:51.980314+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:28:52.204992+00:00", "trade", 13.2659, 400.0]
["2026-09-18T19:28:52.205822+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:52.510510+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:53.759891+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:53.937931+00:00", "trade", 13.2693, 89.0]
["2026-09-18T19:28:54.050547+00:00", "trade", 13.275, 20.0]
["2026-09-18T19:28:54.050587+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:28:54.055646+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:55.201473+00:00", "trade", 13.2694, 200.0]
["2026-09-18T19:28:55.211317+00:00", "trade", 13.2694, 200.0]
["2026-09-18T19:28:55.215578+00:00", "trade", 13.2694, 100.0]
["2026-09-18T19:28:55.221348+00:00", "trade", 13.2694, 100.0]
["2026-09-18T19:28:55.223844+00:00", "trade", 13.2694, 400.0]
["2026-09-18T19:28:55.227517+00:00", "trade", 13.2694, 200.0]
["2026-09-18T19:28:55.257720+00:00", "trade", 13.2729, 1.0]
["2026-09-18T19:28:55.258065+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:55.258074+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:55.333827+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:55.333849+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:55.628352+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:55.643494+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:55.892093+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:55.913664+00:00", "trade", 13.27, 8000.0]
["2026-09-18T19:28:55.917775+00:00", "trade", 13.275, 10.0]
["2026-09-18T19:28:55.985243+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:55.985261+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:56.092416+00:00", "trade", 13.276, 2000.0]
["2026-09-18T19:28:56.131911+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:28:56.132086+00:00", "trade", 13.275, 9000.0]
["2026-09-18T19:28:56.132444+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:56.132470+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:56.407283+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:56.407547+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:56.466129+00:00", "trade", 13.2518, 4.0]
["2026-09-18T19:28:57.298304+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:57.324055+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:57.324266+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:57.336492+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:57.410823+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:28:57.437031+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:57.437055+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:57.437090+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:57.437704+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:57.437982+00:00", "trade", 13.2695, 200.0]
["2026-09-18T19:28:57.999782+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:58.018601+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:28:58.046378+00:00", "trade", 13.28, 21.0]
["2026-09-18T19:28:58.496009+00:00", "trade", 13.2702, 1.0]
["2026-09-18T19:28:58.736485+00:00", "trade", 13.2777, 18.0]
["2026-09-18T19:28:59.025229+00:00", "trade", 13.2663, 21.0]
["2026-09-18T19:28:59.162959+00:00", "trade", 13.2762, 11.0]
["2026-09-18T19:28:59.575135+00:00", "trade", 13.2518, 2.0]
["2026-09-18T19:28:59.746211+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:59.829189+00:00", "trade", 13.277, 20.0]
["2026-09-18T19:28:59.899445+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:28:59.940910+00:00", "trade", 13.275, 9000.0]
["2026-09-18T19:28:59.968400+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:29:00.400931+00:00", "trade", 13.2694, 100.0]
["2026-09-18T19:29:00.485183+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:00.748899+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:00.748912+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:00.794338+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:00.880181+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:29:01.444829+00:00", "trade", 13.2769, 297.0]
["2026-09-18T19:29:01.657505+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:01.657544+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:01.657873+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:01.657886+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:01.658000+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:01.658057+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:01.658072+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:01.667530+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:01.822560+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:02.736633+00:00", "trade", 13.275, 8000.0]
["2026-09-18T19:29:03.030827+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:29:03.030948+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:29:03.031085+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:29:03.031139+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:29:03.031393+00:00", "trade", 13.275, 400.0]
["2026-09-18T19:29:03.031395+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:29:03.031396+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:29:03.031398+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:29:03.031398+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.031399+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:29:03.031403+00:00", "trade", 13.275, 732.0]
["2026-09-18T19:29:03.031403+00:00", "trade", 13.27, 1300.0]
["2026-09-18T19:29:03.031405+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:29:03.031406+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:29:03.031409+00:00", "trade", 13.27, 4.0]
["2026-09-18T19:29:03.031411+00:00", "trade", 13.27, 123.0]
["2026-09-18T19:29:03.031411+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:29:03.031413+00:00", "trade", 13.27, 3426.0]
["2026-09-18T19:29:03.031418+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:29:03.031418+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.031423+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:29:03.031423+00:00", "trade", 13.275, 400.0]
["2026-09-18T19:29:03.031425+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.031432+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.031437+00:00", "trade", 13.275, 350.0]
["2026-09-18T19:29:03.031471+00:00", "trade", 13.275, 778.0]
["2026-09-18T19:29:03.031475+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:29:03.031481+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:29:03.031481+00:00", "trade", 13.275, 22.0]
["2026-09-18T19:29:03.031519+00:00", "trade", 13.275, 132.0]
["2026-09-18T19:29:03.031688+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:29:03.031727+00:00", "trade", 13.275, 176.0]
["2026-09-18T19:29:03.031741+00:00", "trade", 13.275, 766.0]
["2026-09-18T19:29:03.031762+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.031764+00:00", "trade", 13.275, 435.0]
["2026-09-18T19:29:03.031771+00:00", "trade", 13.275, 250.0]
["2026-09-18T19:29:03.031781+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:29:03.031792+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:29:03.031793+00:00", "trade", 13.275, 71.0]
["2026-09-18T19:29:03.031794+00:00", "trade", 13.275, 766.0]
["2026-09-18T19:29:03.031798+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:29:03.031804+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:29:03.031809+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:29:03.031813+00:00", "trade", 13.275, 43.0]
["2026-09-18T19:29:03.031816+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:29:03.031820+00:00", "trade", 13.27, 800.0]
["2026-09-18T19:29:03.031825+00:00", "trade", 13.27, 1400.0]
["2026-09-18T19:29:03.031830+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:29:03.031839+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:29:03.031844+00:00", "trade", 13.27, 134.0]
["2026-09-18T19:29:03.031860+00:00", "trade", 13.275, 11.0]
["2026-09-18T19:29:03.031878+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.031906+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.031916+00:00", "trade", 13.275, 714.0]
["2026-09-18T19:29:03.031950+00:00", "trade", 13.275, 494.0]
["2026-09-18T19:29:03.031976+00:00", "trade", 13.27, 235.0]
["2026-09-18T19:29:03.031976+00:00", "trade", 13.27, 65.0]
["2026-09-18T19:29:03.031989+00:00", "trade", 13.27, 135.0]
["2026-09-18T19:29:03.032015+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.032020+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:29:03.032032+00:00", "trade", 13.275, 129.0]
["2026-09-18T19:29:03.032034+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:29:03.032098+00:00", "trade", 13.275, 11.0]
["2026-09-18T19:29:03.032152+00:00", "trade", 13.275, 11.0]
["2026-09-18T19:29:03.032168+00:00", "trade", 13.275, 235.0]
["2026-09-18T19:29:03.032199+00:00", "trade", 13.275, 89.0]
["2026-09-18T19:29:03.032229+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.032354+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.032379+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.032401+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.032422+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.032431+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.032447+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.032455+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.032495+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.032499+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:29:03.032502+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.032525+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.032596+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.032609+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.032710+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.032762+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.032865+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.033067+00:00", "trade", 13.27, 3.0]
["2026-09-18T19:29:03.033321+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.033381+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:29:03.033419+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:29:03.033878+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.034433+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.035186+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.036809+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.037524+00:00", "trade", 13.275, 11.0]
["2026-09-18T19:29:03.038599+00:00", "trade", 13.275, 11.0]
["2026-09-18T19:29:03.040279+00:00", "trade", 13.275, 7200.0]
["2026-09-18T19:29:03.044847+00:00", "trade", 13.27, 43.0]
["2026-09-18T19:29:03.045381+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:29:03.052878+00:00", "trade", 13.275, 465.0]
["2026-09-18T19:29:03.064679+00:00", "trade", 13.275, 1532.0]
["2026-09-18T19:29:03.094132+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.139172+00:00", "trade", 13.2699, 100.0]
["2026-09-18T19:29:03.240801+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:29:03.396894+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.398243+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.453684+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:03.455206+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:04.280064+00:00", "trade", 13.2518, 2.0]
["2026-09-18T19:29:06.410411+00:00", "trade", 13.2531, 100.0]
["2026-09-18T19:29:06.563521+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:06.563975+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:06.566096+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:06.748602+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:06.748626+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:06.748855+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:06.749044+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:06.749292+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:06.751057+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:06.849680+00:00", "trade", 13.2532, 5.0]
["2026-09-18T19:29:06.920440+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:07.231154+00:00", "trade", 13.2531, 4.0]
["2026-09-18T19:29:07.266345+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:29:07.368168+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:29:07.368233+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:07.368281+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:07.368547+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:07.368625+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:07.368729+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:07.368977+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:07.368983+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:07.417625+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:08.358128+00:00", "trade", 13.275, 600.0]
["2026-09-18T19:29:08.358830+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:08.359159+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:08.457425+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:08.539202+00:00", "trade", 13.2697, 100.0]
["2026-09-18T19:29:08.630015+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:08.708318+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:29:08.708367+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:08.708657+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:08.708738+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:08.708892+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:08.733528+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:29:08.733899+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:08.733908+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:08.733970+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:08.849957+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:09.086918+00:00", "trade", 13.275, 5.0]
["2026-09-18T19:29:09.086984+00:00", "trade", 13.275, 11.0]
["2026-09-18T19:29:09.087048+00:00", "trade", 13.275, 84.0]
["2026-09-18T19:29:09.087755+00:00", "trade", 13.275, 16.0]
["2026-09-18T19:29:09.087807+00:00", "trade", 13.275, 67.0]
["2026-09-18T19:29:09.088107+00:00", "trade", 13.275, 15.0]
["2026-09-18T19:29:09.088399+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:29:09.088669+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:29:09.088775+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:09.088795+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:09.088823+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:09.089218+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:09.268230+00:00", "trade", 13.275, 50.0]
["2026-09-18T19:29:09.268613+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:09.268677+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:09.537604+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:09.539663+00:00", "trade", 13.275, 649.0]
["2026-09-18T19:29:09.539880+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:09.540267+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:09.614345+00:00", "trade", 13.2698, 1.0]
["2026-09-18T19:29:10.229570+00:00", "trade", 13.275, 565.0]
["2026-09-18T19:29:10.293828+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:10.293883+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:10.294286+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:10.298563+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:10.299099+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:10.834060+00:00", "trade", 13.2532, 3.0]
["2026-09-18T19:29:10.882175+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:29:10.884886+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:10.884937+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.098284+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.098342+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.115776+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.115824+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.217911+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.325802+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.330428+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:29:11.330777+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.330828+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.496478+00:00", "trade", 13.2433, 40.0]
["2026-09-18T19:29:11.582158+00:00", "trade", 13.2702, 500.0]
["2026-09-18T19:29:11.583280+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.749504+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:29:11.749851+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:29:11.749910+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:29:11.749934+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.749949+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.749989+00:00", "trade", 13.27, 29.0]
["2026-09-18T19:29:11.750047+00:00", "trade", 13.27, 8.0]
["2026-09-18T19:29:11.750175+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750226+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750342+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750360+00:00", "trade", 13.27, 1473.0]
["2026-09-18T19:29:11.750362+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:29:11.750364+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:29:11.750365+00:00", "trade", 13.27, 3.0]
["2026-09-18T19:29:11.750368+00:00", "trade", 13.27, 43.0]
["2026-09-18T19:29:11.750371+00:00", "trade", 13.27, 494.0]
["2026-09-18T19:29:11.750372+00:00", "trade", 13.27, 465.0]
["2026-09-18T19:29:11.750375+00:00", "trade", 13.27, 176.0]
["2026-09-18T19:29:11.750423+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:29:11.750428+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:29:11.750430+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:29:11.750433+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:29:11.750433+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:29:11.750440+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:29:11.750450+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750457+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750463+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750469+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750476+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750483+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750489+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750496+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750509+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750516+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750522+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750529+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750542+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750549+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750554+00:00", "trade", 13.27, 7.0]
["2026-09-18T19:29:11.750556+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750576+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750648+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750671+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:29:11.750680+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750687+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750694+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750701+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750709+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750717+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750723+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750730+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750744+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750750+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750754+00:00", "trade", 13.27, 1800.0]
["2026-09-18T19:29:11.750755+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750757+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750764+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750765+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750770+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750773+00:00", "trade", 13.27, 50.0]
["2026-09-18T19:29:11.750776+00:00", "trade", 13.27, 75.0]
["2026-09-18T19:29:11.750776+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:29:11.750776+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:29:11.750777+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750780+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:29:11.750782+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:29:11.750791+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750798+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750805+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750811+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750865+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:29:11.750891+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.750898+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.750955+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.750981+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.751017+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.751036+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.751175+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:29:11.751294+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.751313+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.751347+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.751386+00:00", "trade", 13.27, 8.0]
["2026-09-18T19:29:11.751402+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.751661+00:00", "trade", 13.27, 11.0]
["2026-09-18T19:29:11.751661+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.751731+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.751823+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.751887+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.752176+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:29:11.752310+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.753607+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.753697+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.754145+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.755131+00:00", "trade", 13.2601, 2342.0]
["2026-09-18T19:29:11.795542+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.795560+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.795569+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:11.798038+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.799878+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.800948+00:00", "trade", 13.265, 4.0]
["2026-09-18T19:29:11.801008+00:00", "trade", 13.265, 400.0]
["2026-09-18T19:29:11.802647+00:00", "trade", 13.265, 4.0]
["2026-09-18T19:29:11.803451+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.804089+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.810951+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:29:11.813384+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:29:11.814400+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.814413+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.853154+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:11.874277+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:29:11.874307+00:00", "trade", 13.265, 4.0]
["2026-09-18T19:29:12.171317+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:12.172053+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:12.172060+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:12.172088+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:12.283597+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:29:12.309625+00:00", "trade", 13.265, 4.0]
["2026-09-18T19:29:12.389367+00:00", "trade", 13.265, 182.0]
["2026-09-18T19:29:13.123349+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:13.123445+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:13.123464+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:13.227976+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:13.231375+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:13.297697+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:13.297703+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:13.298274+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:13.747802+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:14.031196+00:00", "trade", 13.27, 3.0]
["2026-09-18T19:29:14.031490+00:00", "trade", 13.27, 19.0]
["2026-09-18T19:29:14.043044+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:29:14.575571+00:00", "trade", 13.2531, 100.0]
["2026-09-18T19:29:14.655248+00:00", "trade", 13.265, 30.0]
["2026-09-18T19:29:14.682925+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:29:14.711150+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:14.711621+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:14.802849+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:14.802929+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:14.803392+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:14.803412+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:14.804363+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:14.805279+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:29:14.805640+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:29:14.810717+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:14.811168+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:14.812070+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:14.969668+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:14.969694+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:14.970171+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:14.970227+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:14.972692+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:14.990020+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.067383+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.067409+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.072135+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.072540+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.094146+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.094268+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.094597+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.095446+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.222114+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.222142+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.224767+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.225169+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.319377+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.479332+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:29:15.479633+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.481450+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.676423+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.832799+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:15.881332+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:16.053330+00:00", "trade", 13.2535, 100.0]
["2026-09-18T19:29:16.428491+00:00", "trade", 13.2685, 1.0]
["2026-09-18T19:29:16.553818+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:16.554174+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:29:16.554548+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:16.554561+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:16.554865+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:16.634526+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:16.812714+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:16.921861+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:16.922320+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:16.981434+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.113782+00:00", "trade", 13.265, 5.0]
["2026-09-18T19:29:17.394403+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.395059+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.395509+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.397298+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.440810+00:00", "trade", 13.2561, 91.0]
["2026-09-18T19:29:17.441021+00:00", "trade", 13.2677, 3.0]
["2026-09-18T19:29:17.441599+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.441986+00:00", "trade", 13.2685, 22.0]
["2026-09-18T19:29:17.640778+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.641213+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.641620+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.840659+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.899554+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:29:17.901629+00:00", "trade", 13.265, 295.0]
["2026-09-18T19:29:17.901630+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:29:17.901635+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:17.901635+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:29:17.901638+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:17.901638+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:29:17.901642+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:29:17.901642+00:00", "trade", 13.26, 448.0]
["2026-09-18T19:29:17.901645+00:00", "trade", 13.26, 850.0]
["2026-09-18T19:29:17.901650+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:29:17.901665+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:29:17.902053+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902157+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902199+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902222+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902225+00:00", "trade", 13.265, 3.0]
["2026-09-18T19:29:17.902226+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902239+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902349+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902407+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902414+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:29:17.902417+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:17.902418+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:29:17.902418+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:17.902420+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902421+00:00", "trade", 13.26, 70.0]
["2026-09-18T19:29:17.902434+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902439+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902472+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902476+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:29:17.902480+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:29:17.902494+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902497+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902514+00:00", "trade", 13.265, 99.0]
["2026-09-18T19:29:17.902531+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902540+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:29:17.902541+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902571+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902585+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902621+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902633+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.902805+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.903106+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.903282+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.903449+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.903603+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.904695+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.905585+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:17.906248+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.915655+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.915954+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.962644+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:29:17.963534+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.963995+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:17.992512+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:18.132765+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:18.489719+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:18.489728+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:18.490168+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:18.501401+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:18.501816+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:18.502271+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:18.502725+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:18.530377+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:18.530408+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:18.572516+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:18.726195+00:00", "trade", 13.2535, 4.0]
["2026-09-18T19:29:18.899416+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:18.935583+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:18.991362+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:18.991378+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:19.019121+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:19.019130+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:19.021515+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:29:19.021563+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:29:19.021577+00:00", "trade", 13.265, 98.0]
["2026-09-18T19:29:19.022240+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:19.022251+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:19.022682+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:19.025454+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:29:19.025691+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:29:19.025754+00:00", "trade", 13.265, 105.0]
["2026-09-18T19:29:19.026083+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:19.026097+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:19.026562+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:19.078725+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:29:19.079180+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:19.120116+00:00", "trade", 13.265, 98.0]
["2026-09-18T19:29:19.490441+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:19.491321+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:19.657119+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:19.657534+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:19.794128+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:29:19.795283+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:20.025178+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:29:20.158798+00:00", "trade", 13.2438, 100.0]
["2026-09-18T19:29:20.217340+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:20.217787+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:29:20.217799+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:20.413025+00:00", "trade", 13.265, 60.0]
["2026-09-18T19:29:20.439839+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:29:20.882371+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:20.882824+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:20.882882+00:00", "trade", 13.265, 83.0]
["2026-09-18T19:29:20.883331+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:20.883660+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:20.892201+00:00", "trade", 13.265, 17.0]
["2026-09-18T19:29:20.987566+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:20.988021+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:21.022535+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:21.024456+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:21.106330+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:21.316244+00:00", "trade", 13.265, 81.0]
["2026-09-18T19:29:21.383306+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:29:22.112371+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:22.113240+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:22.114085+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:22.119777+00:00", "trade", 13.2438, 88.0]
["2026-09-18T19:29:22.305972+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:22.723012+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:22.723472+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:22.882862+00:00", "trade", 13.2631, 28.0]
["2026-09-18T19:29:22.980160+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:29:22.994387+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:22.995625+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:23.035579+00:00", "trade", 13.26, 4.0]
["2026-09-18T19:29:23.035582+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:23.036037+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:23.036373+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:23.073539+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:23.140824+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:23.192782+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:23.193268+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:23.334911+00:00", "trade", 13.2536, 3.0]
["2026-09-18T19:29:23.404166+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:23.404167+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:29:23.404445+00:00", "trade", 13.26, 80.0]
["2026-09-18T19:29:23.404446+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:29:23.404468+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:29:23.404858+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:23.404870+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:23.404884+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:23.404943+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:23.404951+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:23.405227+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:29:23.607166+00:00", "trade", 13.265, 9.0]
["2026-09-18T19:29:23.607789+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:29:23.622242+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:23.622271+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:23.622691+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:23.623143+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:24.156043+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:24.303653+00:00", "trade", 13.265, 3.0]
["2026-09-18T19:29:24.303867+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:29:24.312865+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:24.313031+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:24.313032+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:24.313034+00:00", "trade", 13.26, 1300.0]
["2026-09-18T19:29:24.313035+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:29:24.313038+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:24.313100+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:24.313101+00:00", "trade", 13.26, 19.0]
["2026-09-18T19:29:24.313101+00:00", "trade", 13.26, 16.0]
["2026-09-18T19:29:24.313107+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:24.313109+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:29:24.313113+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:24.313114+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:29:24.313116+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:24.313116+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:29:24.313127+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:24.313132+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:29:24.313134+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:24.313140+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:24.313147+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:24.313200+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:24.313201+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:24.313370+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:24.313395+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:29:24.313399+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:29:24.313415+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:29:24.313421+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:29:24.313428+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:29:24.313435+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:29:24.313441+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:29:24.313445+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:24.313445+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:29:24.313447+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:29:24.313454+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:29:24.313456+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:29:24.313460+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:29:24.313466+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:29:24.313473+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:29:24.313476+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:29:24.313478+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:24.313479+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:29:24.313480+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.313494+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.313501+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.313522+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.313576+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:29:24.313704+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.313855+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.314034+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.314076+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.314297+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.314411+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.314633+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:29:24.314672+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.314798+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.314872+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.314886+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.314971+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.315143+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.315387+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:24.315640+00:00", "trade", 13.26, 7.0]
["2026-09-18T19:29:24.316165+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:29:24.317602+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.317905+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.330070+00:00", "trade", 13.26, 11.0]
["2026-09-18T19:29:24.364898+00:00", "trade", 13.255, 193.0]
["2026-09-18T19:29:24.590715+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.658397+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.670492+00:00", "trade", 13.2692, 2.0]
["2026-09-18T19:29:24.742936+00:00", "trade", 13.255, 31.0]
["2026-09-18T19:29:24.756739+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:29:24.776151+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:24.894198+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.012652+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.200470+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.201263+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.378059+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.385809+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.387581+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.388411+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.389384+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:29:25.426681+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.430784+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.447292+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:29:25.490271+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.511299+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.604076+00:00", "trade", 13.255, 6.0]
["2026-09-18T19:29:25.622188+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.809688+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.809697+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.828201+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.870311+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.889991+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.892786+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:29:25.896813+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:25.897219+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.897235+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.897246+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.897332+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.897818+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.914814+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:29:25.915173+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:29:25.915246+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.915268+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:29:25.939544+00:00", "trade", 13.2501, 300.0]
["2026-09-18T19:29:25.952922+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:29:25.952922+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.952924+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:25.952925+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:25.952926+00:00", "trade", 13.25, 30.0]
["2026-09-18T19:29:25.952929+00:00", "trade", 13.25, 3700.0]
["2026-09-18T19:29:25.952929+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.952931+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:29:25.952933+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:29:25.952935+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:25.952935+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:25.952935+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.952938+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:29:25.952949+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.952962+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:29:25.952963+00:00", "trade", 13.25, 6.0]
["2026-09-18T19:29:25.952969+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:29:25.953054+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:29:25.953054+00:00", "trade", 13.25, 7.0]
["2026-09-18T19:29:25.953123+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.953136+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.953149+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.953283+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.953333+00:00", "trade", 13.25, 12.0]
["2026-09-18T19:29:25.953334+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:29:25.953353+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.953360+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.953380+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:25.953387+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:25.953390+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:25.953400+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:25.953409+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:25.953415+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:25.953421+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:25.953428+00:00", "trade", 13.25, 59.0]
["2026-09-18T19:29:25.953428+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:25.953431+00:00", "trade", 13.25, 8.0]
["2026-09-18T19:29:25.953431+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:29:25.953431+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953432+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:25.953435+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:29:25.953436+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953443+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953449+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953451+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953458+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953464+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953471+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953471+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953478+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953478+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953486+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953486+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953493+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953499+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953500+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953506+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953516+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953523+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953540+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953583+00:00", "trade", 13.25, 8.0]
["2026-09-18T19:29:25.953610+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953894+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.953907+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.954008+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.954024+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.954220+00:00", "trade", 13.245, 900.0]
["2026-09-18T19:29:25.954340+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.954421+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.954445+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.954497+00:00", "trade", 13.24, 102.0]
["2026-09-18T19:29:25.954927+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.954941+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.954982+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.954996+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.956720+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.956726+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.957179+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.957420+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.957530+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.957970+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.958192+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.958422+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.959537+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:25.960848+00:00", "trade", 13.24, 150.0]
["2026-09-18T19:29:25.967990+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:29:25.968332+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.979979+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:29:25.991827+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:25.999252+00:00", "trade", 13.2401, 2000.0]
["2026-09-18T19:29:26.051068+00:00", "trade", 13.2401, 6450.0]
["2026-09-18T19:29:26.052345+00:00", "trade", 13.245, 400.0]
["2026-09-18T19:29:26.052685+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:26.052696+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:26.052769+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:26.059512+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:29:26.061404+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:29:26.073128+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:29:26.073660+00:00", "trade", 13.245, 7.0]
["2026-09-18T19:29:26.076698+00:00", "trade", 13.245, 6.0]
["2026-09-18T19:29:26.094848+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:26.131855+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:26.133265+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:26.211504+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:26.555780+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:26.600426+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:26.786816+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:26.787257+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:26.789704+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:26.814511+00:00", "trade", 13.2607, 139.0]
["2026-09-18T19:29:26.953350+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:26.953427+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:27.002029+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:29:27.045706+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:27.096336+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:27.832387+00:00", "trade", 13.245, 11.0]
["2026-09-18T19:29:27.928802+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:28.040296+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:28.380495+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:28.380726+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:28.380898+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:28.382865+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:28.385751+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:28.387175+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:29:28.463232+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:28.558588+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:28.562904+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:29:28.563587+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:28.564081+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:28.565422+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:28.592819+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:28.923842+00:00", "trade", 13.245, 25.0]
["2026-09-18T19:29:29.206008+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:29:29.206074+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:29:29.255442+00:00", "trade", 13.2673, 52.0]
["2026-09-18T19:29:29.327040+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:29.396749+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:29.397026+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:29.397040+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:29.397094+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:29.637826+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:29:29.649913+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:29:29.870248+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:30.229927+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:30.258868+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:30.285515+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:30.452030+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:30.452052+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:30.452421+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:30.452881+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:30.452918+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:30.459014+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:30.478935+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:30.538468+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:29:30.723081+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:29:30.723557+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:29:30.837610+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:30.838061+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:30.884344+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:30.921676+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:29:30.962105+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:30.988667+00:00", "trade", 13.2539, 5.0]
["2026-09-18T19:29:31.049776+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:31.177985+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:31.178349+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:31.260846+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:31.777745+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:31.778306+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:31.789992+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:32.178460+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:29:32.180365+00:00", "trade", 13.244, 100.0]
["2026-09-18T19:29:32.225324+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:32.226610+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:32.460464+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:32.958447+00:00", "trade", 13.2671, 100.0]
["2026-09-18T19:29:33.243653+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:33.418802+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:33.421828+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:33.422097+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:33.422523+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.143792+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.151480+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.165902+00:00", "trade", 13.2541, 2.0]
["2026-09-18T19:29:34.175026+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.175287+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.175315+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.185555+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.459293+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.459441+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.459727+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.571352+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.571362+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.571367+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:29:34.571449+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.571941+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.572449+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.572995+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.600886+00:00", "trade", 13.2671, 100.0]
["2026-09-18T19:29:34.618294+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.691149+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.691417+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.693681+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.942160+00:00", "trade", 13.2673, 79.0]
["2026-09-18T19:29:34.963074+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.963135+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.963301+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:34.972754+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:35.812085+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:35.812356+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.479508+00:00", "trade", 13.2668, 100.0]
["2026-09-18T19:29:36.526864+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.527313+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.527911+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.527962+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.528108+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.528363+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.528374+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.528388+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.646108+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:29:36.646136+00:00", "trade", 13.25, 99.0]
["2026-09-18T19:29:36.646141+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:36.646143+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:29:36.646147+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:36.646148+00:00", "trade", 13.25, 700.0]
["2026-09-18T19:29:36.646153+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:36.646154+00:00", "trade", 13.25, 401.0]
["2026-09-18T19:29:36.646156+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:29:36.646179+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.646186+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.646200+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.646206+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.646212+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.646218+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.646225+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.646239+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.646245+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:36.646254+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646260+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646267+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646269+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646273+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646275+00:00", "trade", 13.25, 99.0]
["2026-09-18T19:29:36.646281+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646311+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646330+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646331+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646338+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646346+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646361+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646368+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646375+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646382+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646389+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646402+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646408+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646434+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646457+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646463+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646469+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646478+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646485+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646513+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:36.646530+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:36.646532+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:36.646532+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:36.646533+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:29:36.646533+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:29:36.646533+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:36.646624+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:29:36.646637+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.646663+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.646874+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.646906+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.646942+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.646949+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.646956+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.646971+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.646992+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.647004+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.647015+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.647082+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.647130+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:29:36.647148+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.647165+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.647200+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.647280+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.647429+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.647522+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.647907+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.648449+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.648894+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.649185+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.651079+00:00", "trade", 13.255, 443.0]
["2026-09-18T19:29:36.654457+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.654464+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.654692+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.654907+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.656927+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.660288+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:29:36.678659+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.689401+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:29:36.725143+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.782622+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:36.824784+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:37.519764+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:37.572822+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:37.572913+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:37.590327+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:38.162537+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:29:38.722501+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:38.771089+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:38.821600+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:38.842392+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.023767+00:00", "trade", 13.255, 5.0]
["2026-09-18T19:29:39.024212+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.071684+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.111824+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.173995+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.174058+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.174507+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.177469+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.179736+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.292938+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.406921+00:00", "trade", 13.255, 61.0]
["2026-09-18T19:29:39.424728+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.424986+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.450462+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.471508+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.531918+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.637771+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.680476+00:00", "trade", 13.2663, 100.0]
["2026-09-18T19:29:39.695337+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:39.749709+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:29:40.191888+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:40.246847+00:00", "trade", 13.2501, 240.0]
["2026-09-18T19:29:40.406425+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:29:40.406427+00:00", "trade", 13.25, 235.0]
["2026-09-18T19:29:40.406429+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:29:40.406430+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:40.406445+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:29:40.406458+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:40.406488+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:29:40.406491+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:29:40.406492+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:40.406495+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:40.406499+00:00", "trade", 13.25, 17.0]
["2026-09-18T19:29:40.406499+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:40.406503+00:00", "trade", 13.25, 334.0]
["2026-09-18T19:29:40.406548+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:40.406549+00:00", "trade", 13.25, 40.0]
["2026-09-18T19:29:40.406555+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:40.406562+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:40.406569+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:40.406576+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:40.406610+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:40.406628+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:40.406630+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:40.406637+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406644+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406650+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406657+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406665+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406681+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406687+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406694+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406701+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406708+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406715+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406722+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406741+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406747+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406754+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406776+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406783+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406789+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406806+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406815+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:40.406839+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:40.406841+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:29:40.406842+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:40.406842+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:40.406842+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:40.406857+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:40.406898+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:29:40.406965+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:40.406980+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407006+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407113+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407170+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407285+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407300+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407306+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407313+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407320+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407326+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407337+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407345+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407374+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407407+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407431+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407438+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407445+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407485+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407504+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407520+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407541+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407550+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407561+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407570+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407663+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407776+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407849+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407928+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.407976+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.408000+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.408098+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.408154+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.408629+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.408813+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.409437+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.409449+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.409537+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.409875+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.409997+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.410675+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.411363+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.411810+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.461108+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.494830+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.509422+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.509502+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.549057+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.549531+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.552310+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.552408+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.574272+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.694158+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:29:40.885264+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.885759+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:40.895345+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:29:41.037274+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:41.037993+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:41.038460+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:41.057539+00:00", "trade", 13.2477, 1.0]
["2026-09-18T19:29:41.108811+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:41.399704+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:41.629558+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:41.658350+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:41.659013+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:41.668958+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:41.911509+00:00", "trade", 13.255, 4.0]
["2026-09-18T19:29:42.269945+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:42.270628+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:42.816361+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:42.992365+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:42.993050+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:43.085265+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:43.248957+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:29:43.249428+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:43.250450+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:43.917260+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:29:43.917986+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:44.167427+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:44.185696+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:44.372055+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:44.372104+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:44.824730+00:00", "trade", 13.2557, 2.0]
["2026-09-18T19:29:44.826119+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:44.826169+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:44.826363+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:44.826992+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:44.827029+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:44.983897+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:44.994764+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:45.000799+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:45.119982+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:45.120300+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:45.413684+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:45.529631+00:00", "trade", 13.245, 235.0]
["2026-09-18T19:29:45.530060+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:45.530441+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:45.530451+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:45.530906+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:45.716650+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:29:45.786513+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:29:45.897249+00:00", "trade", 13.2402, 100.0]
["2026-09-18T19:29:45.897648+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:45.898485+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:45.962482+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:45.963401+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:46.103216+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:46.103626+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:46.232010+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:46.457246+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:46.672671+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:46.673322+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:46.673372+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:46.673374+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:46.673394+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:46.854612+00:00", "trade", 13.245, 1350.0]
["2026-09-18T19:29:47.683944+00:00", "trade", 13.245, 600.0]
["2026-09-18T19:29:48.016360+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:48.017168+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:48.686186+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:29:48.701750+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:48.701964+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:49.789809+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:49.789835+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:49.790084+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:49.790256+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:49.790502+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:49.790534+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:49.790554+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:49.790589+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:49.794089+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:49.797589+00:00", "trade", 13.2656, 100.0]
["2026-09-18T19:29:50.010796+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:50.010983+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:50.011463+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:50.011940+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:50.012374+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:50.012826+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:50.012867+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:50.013318+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:50.033686+00:00", "trade", 13.25, 38.0]
["2026-09-18T19:29:50.035173+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:50.035501+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:29:50.035610+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:50.035693+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:50.035827+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:50.036150+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:50.036157+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:50.267539+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:50.404484+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.080240+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.080264+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.080962+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.081093+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.082109+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.099474+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.208298+00:00", "trade", 13.2656, 100.0]
["2026-09-18T19:29:51.249814+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.249876+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.250001+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.261828+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.261845+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.799814+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.799944+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.800188+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.870369+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.870825+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.931455+00:00", "trade", 13.245, 1000.0]
["2026-09-18T19:29:51.995884+00:00", "trade", 13.25, 34.0]
["2026-09-18T19:29:51.995888+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.995949+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:51.996357+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.081129+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.342845+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.343653+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.344216+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.344633+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.344761+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.344827+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.345252+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.345488+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.345697+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.346856+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.347137+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.353440+00:00", "trade", 13.25, 2380.0]
["2026-09-18T19:29:52.354509+00:00", "trade", 13.25, 9.0]
["2026-09-18T19:29:52.354715+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.361630+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.362085+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.371221+00:00", "trade", 13.25, 11.0]
["2026-09-18T19:29:52.408904+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.409343+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.409846+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:29:52.410026+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.410233+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.410893+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.411013+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.411651+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.412087+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.412229+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.412702+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.413163+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.419342+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.419802+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:52.751168+00:00", "trade", 13.2401, 300.0]
["2026-09-18T19:29:53.008806+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:29:53.008995+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:29:53.009223+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.010715+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.012707+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.013425+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.013440+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.034797+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:53.035192+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.035201+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.036824+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.037337+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.052814+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.095987+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.096979+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.229718+00:00", "trade", 13.2476, 25.0]
["2026-09-18T19:29:53.230488+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.230500+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.335918+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.386713+00:00", "trade", 13.2499, 3000.0]
["2026-09-18T19:29:53.387451+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.397723+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.398177+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.482836+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.594716+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.653530+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.653975+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.654830+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.664580+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.671469+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.671540+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.671924+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.673548+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.683430+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.683485+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.684528+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.684976+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.685471+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.687224+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.687381+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.697280+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:29:53.697330+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:53.697338+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:53.697345+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:53.697353+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:53.697367+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:53.697373+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:53.697640+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:53.697665+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:53.697676+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:29:53.697966+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:29:53.698015+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:53.698020+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:53.698070+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:53.698089+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:53.698096+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:53.698143+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:53.698148+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:53.698160+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:53.698212+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:53.698239+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:29:53.698428+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:53.698528+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:53.698665+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:53.741211+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:53.761925+00:00", "trade", 13.2647, 900.0]
["2026-09-18T19:29:53.801488+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:53.917511+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:54.437725+00:00", "trade", 13.2587, 59.0]
["2026-09-18T19:29:54.648507+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:54.648957+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:54.701670+00:00", "trade", 13.2653, 300.0]
["2026-09-18T19:29:54.812219+00:00", "trade", 13.255, 388.0]
["2026-09-18T19:29:54.818747+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:54.818802+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:54.819191+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:54.819204+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:54.819259+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:54.819304+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:54.844197+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:54.853960+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:54.864896+00:00", "trade", 13.255, 8000.0]
["2026-09-18T19:29:54.888451+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:54.893302+00:00", "trade", 13.255, 3000.0]
["2026-09-18T19:29:54.893889+00:00", "trade", 13.2507, 53.0]
["2026-09-18T19:29:55.013657+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:55.016281+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:55.026055+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:55.093434+00:00", "trade", 13.255, 458.0]
["2026-09-18T19:29:55.146918+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:29:55.255147+00:00", "trade", 13.25, 9500.0]
["2026-09-18T19:29:55.674326+00:00", "trade", 13.2574, 6.0]
["2026-09-18T19:29:55.690107+00:00", "trade", 13.2574, 2.0]
["2026-09-18T19:29:55.851289+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:55.851313+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:55.851765+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:55.896114+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:29:55.896795+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.423909+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.423937+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.424365+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.443975+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.450745+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.451000+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.451199+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.451648+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.453430+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.460078+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:29:56.460757+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.460820+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.526678+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.526693+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.526716+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.606304+00:00", "trade", 13.25, 15.0]
["2026-09-18T19:29:56.607059+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.607313+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.607816+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.607829+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.619630+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:56.814522+00:00", "trade", 13.2577, 1.0]
["2026-09-18T19:29:56.858561+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:29:57.079532+00:00", "trade", 13.2645, 100.0]
["2026-09-18T19:29:57.090439+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.091131+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.091601+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.091620+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.092081+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.127245+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.254219+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.254609+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.254745+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.254767+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.258616+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.285614+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.285621+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.286070+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.457841+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.462614+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.572627+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:57.572627+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:29:57.573072+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.573527+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:57.810751+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.077346+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.299860+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.300379+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.300410+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.458394+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.504092+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.504602+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.504617+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.512759+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.520104+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.531309+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.532280+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.532614+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.699796+00:00", "trade", 13.2645, 600.0]
["2026-09-18T19:29:58.748445+00:00", "trade", 13.2599, 28.0]
["2026-09-18T19:29:58.749137+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.749594+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.778492+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:58.941018+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:59.076273+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:59.110913+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:59.111580+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:59.221697+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:59.221837+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:59.244097+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:59.359050+00:00", "trade", 13.255, 9500.0]
["2026-09-18T19:29:59.596379+00:00", "trade", 13.2611, 10.0]
["2026-09-18T19:29:59.601747+00:00", "trade", 13.2611, 21.0]
["2026-09-18T19:29:59.699529+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:29:59.699540+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:59.699545+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:59.699550+00:00", "trade", 13.25, 147.0]
["2026-09-18T19:29:59.699670+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:59.699997+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:59.700022+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:59.700036+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:59.700493+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:59.700548+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:29:59.706108+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:29:59.709084+00:00", "trade", 13.25, 800.0]
["2026-09-18T19:30:00.219891+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:00.262272+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:00.303191+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:00.303648+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:00.411368+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:00.453850+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:00.553528+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:00.911777+00:00", "trade", 13.256, 150.0]
["2026-09-18T19:30:00.942271+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:00.966901+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:30:01.416238+00:00", "trade", 13.25, 434.0]
["2026-09-18T19:30:01.416302+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:01.416308+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:01.416321+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:30:01.416331+00:00", "trade", 13.25, 110.0]
["2026-09-18T19:30:01.416333+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:01.416334+00:00", "trade", 13.25, 110.0]
["2026-09-18T19:30:01.416355+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:01.416362+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:01.416370+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:01.416377+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:01.416383+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:01.416390+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:01.416404+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:01.416410+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:01.416519+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:01.416956+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:01.417000+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:01.417251+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:01.417264+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:01.417957+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:01.418329+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:01.418385+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:01.418484+00:00", "trade", 13.25, 35.0]
["2026-09-18T19:30:01.637253+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:30:02.263879+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.267915+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.267940+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.267994+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:02.267996+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:02.267997+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:30:02.267998+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:02.268374+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.268420+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.268429+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.268441+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.268452+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.268885+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.270655+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.275129+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.275681+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.294285+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.294586+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.386627+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.574212+00:00", "trade", 13.2501, 600.0]
["2026-09-18T19:30:02.695436+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.695859+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.792459+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.833758+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.904383+00:00", "trade", 13.2522, 1.0]
["2026-09-18T19:30:02.905069+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:02.990810+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:03.394274+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:03.394731+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:03.557164+00:00", "trade", 13.255, 1000.0]
["2026-09-18T19:30:03.557749+00:00", "trade", 13.2523, 51.0]
["2026-09-18T19:30:03.557870+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:03.560037+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:03.825290+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:03.825372+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:03.825587+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:03.828484+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:03.828510+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:04.041832+00:00", "trade", 13.2447, 100.0]
["2026-09-18T19:30:04.314060+00:00", "trade", 13.2571, 3.0]
["2026-09-18T19:30:04.440987+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:04.447440+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:04.514605+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:04.514606+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:04.515031+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:04.515041+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:04.515055+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:04.515065+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:04.525468+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:04.525506+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:04.621146+00:00", "trade", 13.255, 3.0]
["2026-09-18T19:30:04.621178+00:00", "trade", 13.255, 3.0]
["2026-09-18T19:30:04.680418+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:30:04.798485+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:04.825715+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.117109+00:00", "trade", 13.2447, 100.0]
["2026-09-18T19:30:05.193686+00:00", "trade", 13.255, 500.0]
["2026-09-18T19:30:05.193687+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:30:05.193689+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:05.193690+00:00", "trade", 13.255, 732.0]
["2026-09-18T19:30:05.193695+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:05.193695+00:00", "trade", 13.26, 1300.0]
["2026-09-18T19:30:05.193698+00:00", "trade", 13.26, 186.0]
["2026-09-18T19:30:05.193698+00:00", "trade", 13.26, 760.0]
["2026-09-18T19:30:05.193703+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:30:05.193703+00:00", "trade", 13.26, 168.0]
["2026-09-18T19:30:05.193711+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:30:05.193749+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193756+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193763+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193777+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193797+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:30:05.193800+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:05.193801+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:05.193805+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:30:05.193806+00:00", "trade", 13.255, 778.0]
["2026-09-18T19:30:05.193808+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:05.193808+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:05.193813+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:30:05.193813+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:30:05.193814+00:00", "trade", 13.255, 778.0]
["2026-09-18T19:30:05.193817+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:05.193817+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:05.193817+00:00", "trade", 13.26, 50.0]
["2026-09-18T19:30:05.193817+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:05.193820+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:30:05.193822+00:00", "trade", 13.26, 22.0]
["2026-09-18T19:30:05.193824+00:00", "trade", 13.26, 160.0]
["2026-09-18T19:30:05.193825+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:30:05.193825+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:05.193830+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193832+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:30:05.193836+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:30:05.193838+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:30:05.193838+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193844+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:30:05.193845+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193850+00:00", "trade", 13.26, 2922.0]
["2026-09-18T19:30:05.193852+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193882+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193889+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:05.193889+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193890+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:05.193891+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:30:05.193891+00:00", "trade", 13.255, 732.0]
["2026-09-18T19:30:05.193892+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:30:05.193892+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:05.193892+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:05.193893+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:30:05.193896+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:05.193896+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193897+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:05.193897+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:05.193897+00:00", "trade", 13.255, 325.0]
["2026-09-18T19:30:05.193897+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:30:05.193898+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:30:05.193901+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:30:05.193901+00:00", "trade", 13.26, 179.0]
["2026-09-18T19:30:05.193910+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193918+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193939+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193947+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193958+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:30:05.193975+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:30:05.193989+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193996+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.193999+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194062+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194138+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194213+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:30:05.194306+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194326+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194409+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194412+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194460+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194467+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194474+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194480+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194489+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194516+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194553+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194560+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:30:05.194587+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194602+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194608+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194616+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194619+00:00", "trade", 13.26, 700.0]
["2026-09-18T19:30:05.194624+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194633+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194641+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194649+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194651+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194681+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194687+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194706+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194721+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194731+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194741+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194753+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194770+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194795+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194807+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194824+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.194923+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.195080+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.195124+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.195136+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.195147+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.195170+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.195266+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.195329+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.195521+00:00", "trade", 13.26, 120.0]
["2026-09-18T19:30:05.195523+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.195558+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:30:05.195621+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:30:05.195621+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.195676+00:00", "trade", 13.255, 900.0]
["2026-09-18T19:30:05.195679+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:05.195679+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:30:05.195679+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.195686+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.195693+00:00", "trade", 13.255, 600.0]
["2026-09-18T19:30:05.195701+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.195712+00:00", "trade", 13.255, 672.0]
["2026-09-18T19:30:05.195716+00:00", "trade", 13.255, 228.0]
["2026-09-18T19:30:05.195778+00:00", "trade", 13.255, 672.0]
["2026-09-18T19:30:05.195778+00:00", "trade", 13.255, 28.0]
["2026-09-18T19:30:05.195997+00:00", "trade", 13.255, 714.0]
["2026-09-18T19:30:05.195998+00:00", "trade", 13.255, 86.0]
["2026-09-18T19:30:05.196002+00:00", "trade", 13.255, 500.0]
["2026-09-18T19:30:05.196018+00:00", "trade", 13.255, 500.0]
["2026-09-18T19:30:05.196033+00:00", "trade", 13.255, 500.0]
["2026-09-18T19:30:05.196036+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:05.196036+00:00", "trade", 13.255, 500.0]
["2026-09-18T19:30:05.196088+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.196164+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.196217+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:30:05.196301+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.196311+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.196542+00:00", "trade", 13.26, 130.0]
["2026-09-18T19:30:05.196626+00:00", "trade", 13.2575, 50.0]
["2026-09-18T19:30:05.196634+00:00", "trade", 13.255, 800.0]
["2026-09-18T19:30:05.200581+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.210666+00:00", "trade", 13.255, 800.0]
["2026-09-18T19:30:05.232594+00:00", "trade", 13.255, 400.0]
["2026-09-18T19:30:05.415851+00:00", "trade", 13.2627, 100.0]
["2026-09-18T19:30:05.432688+00:00", "trade", 13.2497, 300.0]
["2026-09-18T19:30:05.546186+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.696362+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.706035+00:00", "trade", 13.255, 5.0]
["2026-09-18T19:30:05.769490+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.769565+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.769959+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.770991+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.771002+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.775782+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.776227+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.820451+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.862756+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.863241+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.863248+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:05.887649+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.134501+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.134517+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.134648+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.134742+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.134953+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.134961+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.135111+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.135425+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.135839+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:06.135873+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.138982+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.141525+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.142369+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.143333+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:30:06.143867+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:06.144497+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:30:06.144707+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:06.194352+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.196553+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.234759+00:00", "trade", 13.255, 11.0]
["2026-09-18T19:30:06.269647+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.270125+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.270588+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.276448+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.324613+00:00", "trade", 13.2578, 6.0]
["2026-09-18T19:30:06.517218+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.517511+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.532785+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:30:06.533598+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.534060+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.643114+00:00", "trade", 13.2638, 100.0]
["2026-09-18T19:30:06.653805+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.654027+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.656687+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.704438+00:00", "trade", 13.2638, 200.0]
["2026-09-18T19:30:06.795539+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.795864+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.796005+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.796187+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.796201+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.796210+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.796639+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.802271+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.802481+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.802736+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.803709+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.803924+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.804364+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.839376+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.839875+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.902203+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:06.956939+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:07.104794+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:30:07.332497+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:07.332542+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:30:07.332545+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:07.332547+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:30:07.332551+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:07.332572+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:07.332578+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:07.332585+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332591+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:30:07.332593+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332600+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332607+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332613+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332620+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332627+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332634+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332642+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332649+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332654+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332655+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332669+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332675+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332688+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332695+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332775+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332820+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:07.332843+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:30:07.332881+00:00", "trade", 13.26, 74.0]
["2026-09-18T19:30:07.332882+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:30:07.332885+00:00", "trade", 13.26, 120.0]
["2026-09-18T19:30:07.332887+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:30:07.332887+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:07.332888+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.332889+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:30:07.332893+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:30:07.332940+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.332970+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:30:07.333054+00:00", "trade", 13.26, 89.0]
["2026-09-18T19:30:07.333070+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.333383+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.333407+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.333498+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:07.333503+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.333536+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.333836+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.333839+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.333917+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.334366+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.334483+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.334485+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:07.334957+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.334963+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.335089+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.335181+00:00", "trade", 13.26, 11.0]
["2026-09-18T19:30:07.335210+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.335457+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.335476+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:07.335483+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.335486+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:30:07.335959+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.336240+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.336921+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.337179+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.337379+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.489793+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.490264+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.575031+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.763306+00:00", "trade", 13.2601, 20.0]
["2026-09-18T19:30:07.894319+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.894808+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.894985+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.895036+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.898582+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.903038+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.905461+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.905913+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.908452+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.923667+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.923675+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:07.948547+00:00", "trade", 13.265, 683.0]
["2026-09-18T19:30:07.953098+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.015560+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.054576+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.054701+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113059+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113172+00:00", "trade", 13.27, 700.0]
["2026-09-18T19:30:08.113174+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:30:08.113175+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:30:08.113242+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:08.113249+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:30:08.113249+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:30:08.113253+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:08.113253+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:30:08.113254+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:30:08.113255+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:30:08.113266+00:00", "trade", 13.27, 160.0]
["2026-09-18T19:30:08.113269+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113275+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113282+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113288+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113295+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113308+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113315+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113322+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113331+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113338+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113346+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113353+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113360+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113365+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:08.113367+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113375+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113381+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113387+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.113394+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113401+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113408+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113411+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113414+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113427+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113434+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113441+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113448+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113456+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113464+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113471+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113493+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113521+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113528+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113535+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113591+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:08.113592+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:30:08.113629+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:08.113629+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:30:08.113629+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.113642+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:30:08.113661+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.113665+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.113673+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.113723+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.113911+00:00", "trade", 13.28, 50.0]
["2026-09-18T19:30:08.114021+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.114022+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.114086+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.114144+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.114160+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.114244+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.114278+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.114294+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.114308+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.114339+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.114354+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.114428+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.114509+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.114559+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.114649+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.114780+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.115396+00:00", "trade", 13.2723, 226.0]
["2026-09-18T19:30:08.121011+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:30:08.121750+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.122199+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.124698+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.140392+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.151958+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:30:08.246688+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.247136+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.273010+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:30:08.277580+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.277599+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.277613+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.277637+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.277706+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.277769+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.277822+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278067+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278130+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:30:08.278132+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:08.278133+00:00", "trade", 13.27, 1300.0]
["2026-09-18T19:30:08.278134+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:08.278137+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278143+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278144+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278155+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:30:08.278185+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278220+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278233+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278240+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278246+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278252+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278262+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278377+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278384+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278399+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278411+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:30:08.278413+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:08.278414+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:08.278522+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278565+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278593+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278603+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:08.278611+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.278619+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.278626+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.278633+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.278646+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.278653+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.278661+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.278668+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.278674+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.278680+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.278693+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.278696+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:30:08.278698+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:08.278698+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.278699+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:30:08.278700+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.278707+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:08.278715+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:08.278716+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:30:08.278717+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.278721+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.278735+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.278769+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:08.278808+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.278881+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.278900+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279001+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279068+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279098+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279106+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279115+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279125+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279151+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:30:08.279180+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279224+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279273+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279325+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279339+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279352+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279433+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279506+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279539+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279575+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279798+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.279869+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.280236+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.283152+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.283360+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.283372+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.283806+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.285668+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.286903+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.304009+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.316104+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.378878+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.438207+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.549987+00:00", "trade", 13.2581, 4.0]
["2026-09-18T19:30:08.550740+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.579679+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:08.622866+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.068236+00:00", "trade", 13.265, 178.0]
["2026-09-18T19:30:09.177067+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.182506+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.320526+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.346127+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.346349+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:30:09.347515+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.348092+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.348549+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.348556+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.349322+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.352665+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.352999+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.362045+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.674932+00:00", "trade", 13.2553, 1.0]
["2026-09-18T19:30:09.693075+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.693386+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.716328+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.716335+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.717056+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.717492+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.744127+00:00", "trade", 13.2453, 200.0]
["2026-09-18T19:30:09.779548+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.797340+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.832508+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.833007+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.833378+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.833429+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.833464+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.841006+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.886458+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.942139+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:09.956908+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.085336+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.086022+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.086470+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.120405+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.120413+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.120897+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.185739+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.188569+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.189297+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.189304+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.189761+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.204733+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.226713+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:30:10.227462+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:30:10.227466+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:30:10.228070+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.228082+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.228575+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.288540+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.369832+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.370094+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.370572+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.405755+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.410820+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:30:10.536662+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:30:10.537351+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.537358+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.537392+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.537405+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.542892+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.543365+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.632610+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.666906+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.667059+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.667839+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.673602+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:30:10.811319+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.811326+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.811511+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.811580+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.811769+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.865804+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:10.868960+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:11.007740+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:11.021673+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:11.064738+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:11.132208+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:11.132260+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:11.142082+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:11.142090+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:11.499462+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:30:11.508095+00:00", "trade", 13.2617, 8000.0]
["2026-09-18T19:30:11.981784+00:00", "trade", 13.2677, 75.0]
["2026-09-18T19:30:12.020619+00:00", "trade", 13.2638, 100.0]
["2026-09-18T19:30:12.057629+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:12.058083+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:12.079845+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:12.662981+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.215089+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:30:13.215784+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.215856+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.219118+00:00", "trade", 13.265, 400.0]
["2026-09-18T19:30:13.300551+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.301028+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.324496+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.324963+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.341403+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.455582+00:00", "trade", 13.265, 9.0]
["2026-09-18T19:30:13.494061+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.494071+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.494078+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.494199+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.494262+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.494552+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.494553+00:00", "trade", 13.26, 30.0]
["2026-09-18T19:30:13.494617+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:30:13.494627+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.494739+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.494860+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.494917+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.495208+00:00", "trade", 13.2638, 50.0]
["2026-09-18T19:30:13.495361+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:30:13.495370+00:00", "trade", 13.26, 800.0]
["2026-09-18T19:30:13.495373+00:00", "trade", 13.26, 1008.0]
["2026-09-18T19:30:13.495374+00:00", "trade", 13.26, 75.0]
["2026-09-18T19:30:13.495376+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:30:13.495455+00:00", "trade", 13.26, 172.0]
["2026-09-18T19:30:13.495456+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.495467+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.495473+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.495480+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.495486+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.495492+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.495499+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.495505+00:00", "trade", 13.26, 1428.0]
["2026-09-18T19:30:13.495505+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.495505+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.495512+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.495518+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.495525+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.495531+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.495584+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:13.495635+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:13.495644+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:13.495651+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:13.495658+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:13.495665+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:13.495672+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:13.495678+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:13.495684+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:13.495709+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:13.495723+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:13.495730+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:13.495737+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:13.495744+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:13.495775+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:30:13.495776+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.495908+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.495977+00:00", "trade", 13.26, 36.0]
["2026-09-18T19:30:13.496068+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.496147+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.496307+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.496369+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.496499+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.496572+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.496584+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.496638+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.496698+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.496725+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.497005+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.497175+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.497215+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.497246+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.497562+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.497574+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.499237+00:00", "trade", 13.26, 22.0]
["2026-09-18T19:30:13.500249+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.507202+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.507651+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.556936+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.560455+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.647897+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:13.936862+00:00", "trade", 13.255, 188.0]
["2026-09-18T19:30:14.102065+00:00", "trade", 13.2637, 100.0]
["2026-09-18T19:30:14.108989+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:14.109437+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:14.290719+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:14.291199+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:14.729801+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:14.782420+00:00", "trade", 13.255, 5.0]
["2026-09-18T19:30:15.081562+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:15.082016+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:15.399585+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:15.557495+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:15.557969+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:15.557982+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:15.558740+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:15.558846+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:15.559037+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:15.560579+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:15.595069+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:15.638193+00:00", "trade", 13.2455, 200.0]
["2026-09-18T19:30:15.638976+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:15.650328+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:15.889185+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:16.193517+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:16.193971+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:16.298729+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:16.353329+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:16.842403+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:30:16.876136+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:16.876597+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:16.876646+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:17.031625+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:17.032210+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:17.105708+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:17.108629+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:17.148941+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:17.148951+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:17.169775+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:17.201676+00:00", "trade", 13.255, 9.0]
["2026-09-18T19:30:17.204944+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:17.219788+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:17.224316+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:17.303378+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:17.360561+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:17.387418+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:17.387870+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:17.561534+00:00", "trade", 13.2501, 3.0]
["2026-09-18T19:30:18.041769+00:00", "trade", 13.255, 9500.0]
["2026-09-18T19:30:18.281954+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:18.283081+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:18.284061+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:18.311164+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:30:18.357924+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:18.358810+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:18.376218+00:00", "trade", 13.2588, 4.0]
["2026-09-18T19:30:18.494757+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:18.494762+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:30:18.495265+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:18.495273+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:18.495339+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:18.495441+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:18.495722+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:18.565409+00:00", "trade", 13.2583, 1300.0]
["2026-09-18T19:30:18.651836+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:18.651853+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:18.651922+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:18.731636+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:30:18.934109+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:18.934898+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.142012+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.142112+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.142297+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.142462+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.144511+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.146695+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.428139+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.478019+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.550172+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.554349+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.557649+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.594666+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:19.595153+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.595612+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.730432+00:00", "trade", 13.2535, 3.0]
["2026-09-18T19:30:19.774694+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.862628+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.862896+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.863114+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:19.863568+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.025500+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.026565+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.027025+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.032971+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.049247+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.120274+00:00", "trade", 13.2588, 100.0]
["2026-09-18T19:30:20.162215+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.288295+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.422293+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.438937+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.439969+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.440441+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.555554+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.556058+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.556496+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.579101+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.579551+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:20.616725+00:00", "trade", 13.25, 9500.0]
["2026-09-18T19:30:21.411944+00:00", "trade", 13.255, 9.0]
["2026-09-18T19:30:21.665015+00:00", "trade", 13.2599, 400.0]
["2026-09-18T19:30:21.665600+00:00", "trade", 13.2542, 50.0]
["2026-09-18T19:30:21.696528+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:21.696547+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:21.706892+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:30:21.749822+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:21.804020+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:21.823849+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:21.824903+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:22.066552+00:00", "trade", 13.255, 4.0]
["2026-09-18T19:30:22.277218+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:22.622742+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:23.075966+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:23.081925+00:00", "trade", 13.2631, 500.0]
["2026-09-18T19:30:23.093468+00:00", "trade", 13.2631, 100.0]
["2026-09-18T19:30:23.098284+00:00", "trade", 13.2631, 100.0]
["2026-09-18T19:30:23.123634+00:00", "trade", 13.255, 2.0]
["2026-09-18T19:30:23.131914+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:23.132368+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:23.278743+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:23.279475+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:23.280429+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:23.436975+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:30:23.458794+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:23.459136+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:23.459594+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:23.625401+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:23.626317+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:24.351560+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:24.382384+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:24.389757+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:24.505702+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:30:24.513965+00:00", "trade", 13.26, 37.0]
["2026-09-18T19:30:24.552416+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:24.553250+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:24.553358+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:24.556083+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:24.586785+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:24.588507+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:24.600864+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:24.725895+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:24.845568+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:25.890528+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:25.890980+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:26.317675+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:26.322900+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:26.324352+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:26.360675+00:00", "trade", 13.2631, 500.0]
["2026-09-18T19:30:26.672205+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:26.672236+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:26.672261+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:26.672745+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:26.673786+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:26.674179+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:26.674630+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:26.676188+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:26.687677+00:00", "trade", 13.255, 3.0]
["2026-09-18T19:30:26.790465+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:26.842688+00:00", "trade", 13.255, 5.0]
["2026-09-18T19:30:26.843060+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:30:26.893578+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:26.894051+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:26.894619+00:00", "trade", 13.255, 8000.0]
["2026-09-18T19:30:26.898398+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:26.987529+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:30:27.114427+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.114440+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.114463+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.114771+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.114919+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.225187+00:00", "trade", 13.2554, 90.0]
["2026-09-18T19:30:27.294607+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.296319+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.296634+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.300748+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.300766+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.301200+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.310433+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:30:27.348369+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.412541+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.412999+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.480982+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.481479+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.619911+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.755843+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:27.756309+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:28.052066+00:00", "trade", 13.2553, 24.0]
["2026-09-18T19:30:28.072826+00:00", "trade", 13.255, 13.0]
["2026-09-18T19:30:28.072835+00:00", "trade", 13.25, 13.0]
["2026-09-18T19:30:28.123706+00:00", "trade", 13.255, 913.0]
["2026-09-18T19:30:28.153333+00:00", "trade", 13.255, 2.0]
["2026-09-18T19:30:28.374180+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:28.504736+00:00", "trade", 13.255, 179.0]
["2026-09-18T19:30:28.505493+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:28.566136+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:28.566596+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:28.638666+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:28.639508+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:28.639969+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:28.706956+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:28.716217+00:00", "trade", 13.2591, 4.0]
["2026-09-18T19:30:28.719734+00:00", "trade", 13.255, 32.0]
["2026-09-18T19:30:28.720900+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:28.721569+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:28.900284+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:28.901096+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:28.901545+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:28.933829+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:29.037526+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:29.364633+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:29.365088+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:29.365373+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:29.409145+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:29.584939+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:30:29.605475+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:29.605547+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:29.606065+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:29.606517+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:29.606927+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:29.610918+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:29.620032+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:29.728511+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:29.728951+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:29.732473+00:00", "trade", 13.254, 1200.0]
["2026-09-18T19:30:29.766482+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:29.766957+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:29.792013+00:00", "trade", 13.255, 600.0]
["2026-09-18T19:30:30.068261+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.113448+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.114320+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.114343+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.114770+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.183557+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:30.298621+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.298631+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.362036+00:00", "trade", 13.255, 107.0]
["2026-09-18T19:30:30.362793+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.362814+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.363079+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.363266+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.374879+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.375320+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.389929+00:00", "trade", 13.255, 2.0]
["2026-09-18T19:30:30.453379+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:30:30.529545+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.530344+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.585170+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.585630+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.587186+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.638127+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.760230+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.760565+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.879930+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:30:30.880363+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.880458+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.880812+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.881254+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.881712+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.925531+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:30.954777+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:31.145063+00:00", "trade", 13.26, 9500.0]
["2026-09-18T19:30:31.146198+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:31.177951+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:31.178269+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:31.178414+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:31.283191+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:31.401736+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:31.402096+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:31.417579+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:31.418025+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:31.418391+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:31.421525+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:31.489218+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:30:31.511193+00:00", "trade", 13.255, 1500.0]
["2026-09-18T19:30:31.534142+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:31.546880+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:31.589449+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:30:31.661444+00:00", "trade", 13.2614, 200.0]
["2026-09-18T19:30:31.673441+00:00", "trade", 13.2614, 100.0]
["2026-09-18T19:30:31.781602+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:31.876770+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:32.141388+00:00", "trade", 13.255, 2.0]
["2026-09-18T19:30:32.231586+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:32.231927+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:32.292221+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:32.455505+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:32.456034+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:32.692250+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:32.716719+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:32.807001+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.268068+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:30:33.292678+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.292692+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.293137+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.293495+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.294525+00:00", "trade", 13.255, 2.0]
["2026-09-18T19:30:33.360491+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.360514+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.476683+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.606654+00:00", "trade", 13.2599, 9000.0]
["2026-09-18T19:30:33.607243+00:00", "trade", 13.2578, 63.0]
["2026-09-18T19:30:33.607468+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.607712+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.608819+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.801594+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.801603+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.801625+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.802118+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.815631+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.844937+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:33.978324+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:34.079682+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:34.152496+00:00", "trade", 13.255, 20.0]
["2026-09-18T19:30:34.782974+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:34.960471+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:34.960512+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:34.960952+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.080108+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.082549+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.100496+00:00", "trade", 13.2559, 100.0]
["2026-09-18T19:30:35.110303+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.202848+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.254375+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.430633+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.431114+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.483808+00:00", "trade", 13.255, 9000.0]
["2026-09-18T19:30:35.484576+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.527357+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.527365+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.532551+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.558804+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.612940+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.835366+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.835542+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.835827+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.835838+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.836172+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.836314+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:35.836334+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.836738+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.836791+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.837458+00:00", "trade", 13.255, 3.0]
["2026-09-18T19:30:35.849828+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.867272+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.868938+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.891695+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:35.980396+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.026496+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.127924+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:36.128360+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.128836+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.199856+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.271080+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:30:36.300369+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.300657+00:00", "trade", 13.255, 295.0]
["2026-09-18T19:30:36.301404+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.301434+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.302138+00:00", "trade", 13.25, 9500.0]
["2026-09-18T19:30:36.302837+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.303466+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:30:36.310424+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.415454+00:00", "trade", 13.255, 7.0]
["2026-09-18T19:30:36.596938+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.717135+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.835706+00:00", "trade", 13.2568, 10.0]
["2026-09-18T19:30:36.876959+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.877418+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.877438+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.912546+00:00", "trade", 13.255, 50.0]
["2026-09-18T19:30:36.913187+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.933905+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.934390+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:30:36.934814+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.934821+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.936100+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:30:36.936143+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.936168+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.936818+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.937272+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.937287+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.992380+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:36.992382+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:36.993124+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:36.993129+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:36.993131+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:30:36.993138+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:36.993416+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:30:36.993426+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:36.993427+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:36.993527+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.993553+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.993567+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.993577+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.993588+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.993595+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.993616+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.993647+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:30:36.993658+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:36.993665+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:30:36.993668+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:30:36.993675+00:00", "trade", 13.25, 280.0]
["2026-09-18T19:30:36.993676+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.993692+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.993736+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.993744+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.993752+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.993754+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.993761+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.993798+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.994060+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.994161+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.994265+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.994296+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.994339+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.994644+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.994663+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:36.994687+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:37.000494+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:37.003936+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:37.135442+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:37.177726+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:37.189317+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:37.189684+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:37.189731+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:37.190118+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:37.190145+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:37.216155+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:37.270724+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:30:37.271366+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:37.505845+00:00", "trade", 13.255, 7234.0]
["2026-09-18T19:30:37.506429+00:00", "trade", 13.2531, 59.0]
["2026-09-18T19:30:37.506438+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:37.506902+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:37.570345+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:37.644325+00:00", "trade", 13.255, 766.0]
["2026-09-18T19:30:38.240362+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.358320+00:00", "trade", 13.2592, 4.0]
["2026-09-18T19:30:38.399847+00:00", "trade", 13.255, 76.0]
["2026-09-18T19:30:38.403103+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.403135+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.403341+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:30:38.403416+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.403679+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.403704+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:30:38.403731+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:30:38.403854+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.403901+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.403902+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.403903+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:30:38.403904+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.403908+00:00", "trade", 13.25, 13.0]
["2026-09-18T19:30:38.403908+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:30:38.403911+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:30:38.403911+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:38.403924+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:30:38.403925+00:00", "trade", 13.25, 99.0]
["2026-09-18T19:30:38.403926+00:00", "trade", 13.25, 173.0]
["2026-09-18T19:30:38.403941+00:00", "trade", 13.25, 27.0]
["2026-09-18T19:30:38.403941+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.403942+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:38.403944+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:38.403949+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:38.403952+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.403957+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.403959+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:30:38.403962+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.403968+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.403974+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.403974+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.403975+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.403981+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.403987+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.403993+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404012+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.404021+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404025+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:30:38.404027+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404034+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404058+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:30:38.404072+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404079+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404085+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404087+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:30:38.404092+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404098+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404105+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404111+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404118+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404124+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404131+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404137+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404145+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404153+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404160+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404167+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404185+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404191+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404198+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404205+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404280+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:30:38.404288+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.404291+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:30:38.404293+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:30:38.404295+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:30:38.404295+00:00", "trade", 13.25, 15.0]
["2026-09-18T19:30:38.404295+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404299+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.404304+00:00", "trade", 13.25, 90.0]
["2026-09-18T19:30:38.404311+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:30:38.404325+00:00", "trade", 13.25, 33.0]
["2026-09-18T19:30:38.404326+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404327+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:38.404329+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404357+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404359+00:00", "trade", 13.25, 367.0]
["2026-09-18T19:30:38.404360+00:00", "trade", 13.25, 33.0]
["2026-09-18T19:30:38.404360+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404368+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:38.404368+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404370+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.404373+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.404373+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404376+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404380+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404386+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404399+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404406+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404412+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:30:38.404412+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404422+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.404423+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:30:38.404423+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404435+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.404437+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:30:38.404437+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:30:38.404437+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:30:38.404441+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:38.404444+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.404444+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.404458+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.404461+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.404465+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:30:38.404466+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:30:38.404497+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.404584+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.404608+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.404641+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.404695+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.404703+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:30:38.404706+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.404764+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:30:38.404786+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.404790+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:30:38.404793+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.404800+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.404802+00:00", "trade", 13.25, 41.0]
["2026-09-18T19:30:38.404806+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.404830+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.405052+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.405119+00:00", "trade", 13.2501, 500.0]
["2026-09-18T19:30:38.405144+00:00", "trade", 13.2501, 20.0]
["2026-09-18T19:30:38.405190+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.405265+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.405420+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.405466+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.405474+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:30:38.405483+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.405498+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:30:38.405523+00:00", "trade", 13.245, 2.0]
["2026-09-18T19:30:38.405626+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.405823+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.405827+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:30:38.405853+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:30:38.406116+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.406145+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.406191+00:00", "trade", 13.2501, 300.0]
["2026-09-18T19:30:38.406214+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:30:38.406747+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.407091+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.407213+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.407423+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:30:38.407652+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.409381+00:00", "trade", 13.25, 3617.0]
["2026-09-18T19:30:38.410226+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.413230+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.418891+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:30:38.424146+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.433644+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.457786+00:00", "trade", 13.25, 1300.0]
["2026-09-18T19:30:38.457787+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.457789+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:38.457806+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.457875+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.457881+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.457887+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.457894+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.457901+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:30:38.457901+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.457904+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:30:38.457906+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.457906+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.457906+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.457908+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.457909+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.457911+00:00", "trade", 13.25, 96.0]
["2026-09-18T19:30:38.457912+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.457914+00:00", "trade", 13.25, 38.0]
["2026-09-18T19:30:38.457914+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.457916+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.457919+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:38.457920+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:30:38.457921+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.457921+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.457929+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.457935+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.457943+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.457957+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.457964+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.457971+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.457980+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:30:38.457987+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.457996+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.457999+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.457999+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:30:38.458000+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:30:38.458000+00:00", "trade", 13.25, 180.0]
["2026-09-18T19:30:38.458003+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.458011+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.458024+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.458031+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.458036+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.458036+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.458036+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.458036+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.458038+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.458041+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.458044+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.458051+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.458058+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.458064+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.458071+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.458079+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:30:38.458082+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.458084+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.458084+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.458084+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458086+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458093+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458107+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458113+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458120+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458127+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458133+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458147+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458162+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458168+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458174+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:38.458175+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458182+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458188+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458195+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458220+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458228+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458240+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458357+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458421+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458585+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458588+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458653+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458678+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458708+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:30:38.458739+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:38.458773+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458852+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458868+00:00", "trade", 13.255, 186.0]
["2026-09-18T19:30:38.458881+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.458997+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.459061+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.459153+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.459208+00:00", "trade", 13.25, 6.0]
["2026-09-18T19:30:38.459243+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.459294+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.459539+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.459552+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.460077+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.461192+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.461625+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.462206+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.465503+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:30:38.476891+00:00", "trade", 13.25, 194.0]
["2026-09-18T19:30:38.506673+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.514103+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:38.514522+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.514550+00:00", "trade", 13.255, 766.0]
["2026-09-18T19:30:38.514600+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.514607+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.514973+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.515005+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:30:38.515079+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.515081+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:30:38.515130+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.517195+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.558510+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.613823+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.870891+00:00", "trade", 13.255, 8000.0]
["2026-09-18T19:30:38.871493+00:00", "trade", 13.251, 57.0]
["2026-09-18T19:30:38.916873+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:38.978666+00:00", "trade", 13.2555, 8.0]
["2026-09-18T19:30:39.177282+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.177497+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.218620+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.334505+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.362926+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:30:39.528541+00:00", "trade", 13.26, 9000.0]
["2026-09-18T19:30:39.529623+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.529683+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.662861+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.662902+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.663365+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.714209+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.714234+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.714352+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.714485+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.714833+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.714853+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.714874+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.714886+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.717694+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.724285+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.726700+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.758841+00:00", "trade", 13.26, 1167.0]
["2026-09-18T19:30:39.759666+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.763257+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:30:39.763320+00:00", "trade", 13.26, 13.0]
["2026-09-18T19:30:39.763393+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:39.763400+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:39.763407+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:39.763413+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:39.763421+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:39.763428+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:39.763434+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:39.763440+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:39.763446+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:39.763468+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:39.763482+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:39.763489+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:39.763496+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:39.763502+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:39.763563+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:39.763571+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:39.763602+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:30:39.763605+00:00", "trade", 13.26, 50.0]
["2026-09-18T19:30:39.763902+00:00", "trade", 13.26, 503.0]
["2026-09-18T19:30:39.763902+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:30:39.763902+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:39.764013+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:30:39.764025+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.764093+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.764108+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.764372+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.764391+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.764413+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.764436+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.764470+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.764525+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.764661+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.764847+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.764877+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.764887+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.767174+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.772276+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:30:39.773036+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.794162+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.795973+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.795983+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.824317+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.824342+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:39.904252+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:40.103039+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:40.303348+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:40.748347+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:40.749654+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:40.749680+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:40.838760+00:00", "trade", 13.27, 9500.0]
["2026-09-18T19:30:40.839405+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:40.840057+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:40.840166+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:40.840324+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:30:40.840623+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:40.928045+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:41.000306+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:41.000332+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:41.000900+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:41.001142+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:41.101826+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:41.101850+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:41.103887+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:41.103914+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:41.170935+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:30:41.171047+00:00", "trade", 13.265, 187.0]
["2026-09-18T19:30:41.213458+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:30:41.364738+00:00", "trade", 13.27, 63.0]
["2026-09-18T19:30:41.798419+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:41.799856+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:41.800297+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:41.851842+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:41.852300+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:41.970698+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:42.338822+00:00", "trade", 13.2471, 100.0]
["2026-09-18T19:30:42.397622+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:30:42.532446+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:42.581456+00:00", "trade", 13.265, 714.0]
["2026-09-18T19:30:42.586959+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:30:42.587454+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:42.587910+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:42.591365+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:30:42.591366+00:00", "trade", 13.265, 86.0]
["2026-09-18T19:30:42.740682+00:00", "trade", 13.265, 8000.0]
["2026-09-18T19:30:42.741315+00:00", "trade", 13.2647, 60.0]
["2026-09-18T19:30:42.748640+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:30:42.748649+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:30:42.749502+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:42.749536+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:42.749773+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:30:42.749776+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:42.791906+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:42.792364+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:42.812883+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:42.904151+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.188625+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.189091+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.219015+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.247071+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.247131+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.247300+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.247393+00:00", "trade", 13.27, 3.0]
["2026-09-18T19:30:43.247591+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.247613+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.247625+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.247773+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.248079+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.248091+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.249029+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.249254+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.252543+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.257006+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.257203+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.278193+00:00", "trade", 13.27, 9000.0]
["2026-09-18T19:30:43.295945+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.319431+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.541984+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.542001+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.542207+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.542365+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.542711+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.542730+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.542828+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.544406+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.546726+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.547176+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.547639+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.552169+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.575032+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.592157+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.592197+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.592201+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.592204+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.592322+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.592329+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.592458+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.592477+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.592539+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.592674+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.592706+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.592732+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.593011+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.593223+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.597193+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.633649+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.652663+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.677027+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.695416+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.695862+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.723280+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.826465+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.978115+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:43.979988+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.064450+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.064858+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.064899+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.065390+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.141649+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.452532+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.530310+00:00", "trade", 13.2699, 3000.0]
["2026-09-18T19:30:44.556276+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.601994+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.602398+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.602656+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.602733+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.602881+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.603127+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.604406+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.604555+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.606903+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.639002+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.659422+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.660173+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.660690+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.661415+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.662515+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.704004+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.707845+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:44.844255+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.038361+00:00", "trade", 13.2699, 600.0]
["2026-09-18T19:30:45.264463+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.265022+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.265698+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.265713+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.265991+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.267373+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.267726+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.272716+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.317042+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.317481+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.344531+00:00", "trade", 13.2696, 6000.0]
["2026-09-18T19:30:45.345212+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.345250+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.347241+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.347489+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.358461+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.391809+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.392251+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.413616+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.414092+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.452729+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.662237+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.668277+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.892155+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.892683+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.892817+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:45.999874+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.003146+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.042950+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.043679+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.155864+00:00", "trade", 13.265, 120.0]
["2026-09-18T19:30:46.156640+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.205926+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.206404+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.206435+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.206480+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.206528+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.206582+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.206888+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.208397+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.209292+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.211033+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.211693+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.222809+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.232224+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.275589+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.314672+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:46.368305+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:47.300227+00:00", "trade", 13.26, 9000.0]
["2026-09-18T19:30:47.300849+00:00", "trade", 13.2666, 55.0]
["2026-09-18T19:30:47.301034+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:47.301872+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:47.347236+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:47.465757+00:00", "trade", 13.2677, 1.0]
["2026-09-18T19:30:47.544980+00:00", "trade", 13.2602, 100.0]
["2026-09-18T19:30:47.554617+00:00", "trade", 13.2602, 100.0]
["2026-09-18T19:30:47.665909+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:47.671263+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:47.895861+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:47.896005+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.113994+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.155273+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.326332+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.527831+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:48.527834+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:30:48.527938+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.527982+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.528166+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.528180+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.528245+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.528266+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.528304+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.528317+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.528328+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.528412+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.528499+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.528720+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.528801+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.529188+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.530328+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.538160+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.589197+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.589669+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.643683+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.659897+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.817622+00:00", "trade", 13.27, 7400.0]
["2026-09-18T19:30:48.817669+00:00", "trade", 13.27, 116.0]
["2026-09-18T19:30:48.817721+00:00", "trade", 13.27, 36.0]
["2026-09-18T19:30:48.817773+00:00", "trade", 13.27, 714.0]
["2026-09-18T19:30:48.819034+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:30:48.819270+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:30:48.819964+00:00", "trade", 13.27, 714.0]
["2026-09-18T19:30:48.820095+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:30:48.820134+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:48.821285+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:30:48.845157+00:00", "trade", 13.27, 11.0]
["2026-09-18T19:30:48.859539+00:00", "trade", 13.2699, 377.0]
["2026-09-18T19:30:48.859577+00:00", "trade", 13.27, 1300.0]
["2026-09-18T19:30:48.859579+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:30:48.859642+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.859656+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.859663+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.859669+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.859676+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.859690+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.859864+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.859871+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.859878+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.859886+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.859888+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:48.859893+00:00", "trade", 13.27, 600.0]
["2026-09-18T19:30:48.859894+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.859898+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:30:48.859904+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:30:48.859908+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.859920+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:48.859935+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:30:48.859978+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:48.860039+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.860073+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:48.860131+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:48.860146+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:48.860149+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:48.860152+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:48.860166+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:48.860173+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:48.860180+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:48.860186+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:48.860193+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:48.860200+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:48.860207+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:48.860214+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:48.860227+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:48.860229+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:48.860242+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:48.860256+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:48.860289+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:30:48.860306+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860318+00:00", "trade", 13.27, 38.0]
["2026-09-18T19:30:48.860320+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860374+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860382+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860389+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860396+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860469+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860483+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860604+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860715+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860735+00:00", "trade", 13.275, 529.0]
["2026-09-18T19:30:48.860746+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860764+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860800+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860807+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860846+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860862+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860887+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.860965+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.861046+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.861053+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.861115+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.861213+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.861556+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.861655+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:30:48.862244+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.862929+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.862961+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.865160+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.867532+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:48.868095+00:00", "trade", 13.27, 224.0]
["2026-09-18T19:30:48.868271+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.868781+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.869095+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:30:48.869812+00:00", "trade", 13.275, 600.0]
["2026-09-18T19:30:48.869877+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:48.870635+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:30:48.873054+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:30:48.961076+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:49.061966+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:49.221609+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:49.279553+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:49.279557+00:00", "trade", 13.27, 85.0]
["2026-09-18T19:30:49.279557+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:49.279557+00:00", "trade", 13.27, 217.0]
["2026-09-18T19:30:49.279558+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:30:49.279561+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:49.279565+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:30:49.279565+00:00", "trade", 13.27, 132.0]
["2026-09-18T19:30:49.279566+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:30:49.279567+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:49.279581+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:49.279605+00:00", "trade", 13.27, 26.0]
["2026-09-18T19:30:49.279606+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:49.279609+00:00", "trade", 13.27, 132.0]
["2026-09-18T19:30:49.279626+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:30:49.279631+00:00", "trade", 13.27, 90.0]
["2026-09-18T19:30:49.279633+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:30:49.279633+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:30:49.279633+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:49.279637+00:00", "trade", 13.27, 38.0]
["2026-09-18T19:30:49.279638+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:49.279640+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:49.279648+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:49.279655+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:49.279662+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:49.279669+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:49.279676+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:49.279690+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:49.279704+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:30:49.279704+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279711+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279714+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:49.279718+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279724+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279730+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279737+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279744+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279770+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279780+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279806+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279889+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279889+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279897+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279903+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279911+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279918+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279926+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279934+00:00", "trade", 13.2725, 60.0]
["2026-09-18T19:30:49.279945+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279952+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279959+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279965+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279971+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:49.279971+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279972+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:49.279978+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:49.279978+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:30:49.279980+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.279981+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:30:49.279981+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:49.279981+00:00", "trade", 13.27, 469.0]
["2026-09-18T19:30:49.279985+00:00", "trade", 13.2725, 40.0]
["2026-09-18T19:30:49.279985+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.279991+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.279998+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280012+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280027+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280033+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280040+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280046+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280048+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280049+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:30:49.280090+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280122+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280129+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280136+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280154+00:00", "trade", 13.27, 6.0]
["2026-09-18T19:30:49.280163+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280185+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280198+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280226+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280297+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280317+00:00", "trade", 13.27, 7.0]
["2026-09-18T19:30:49.280372+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280396+00:00", "trade", 13.265, 7.0]
["2026-09-18T19:30:49.280396+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280447+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280461+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280475+00:00", "trade", 13.27, 6.0]
["2026-09-18T19:30:49.280508+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280521+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280537+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280595+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280640+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280678+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:30:49.280877+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280917+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280929+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.280951+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.281006+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.281039+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.281199+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.281221+00:00", "trade", 13.27, 60.0]
["2026-09-18T19:30:49.281232+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.281244+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.281339+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.281654+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.281783+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.281815+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.281972+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.282000+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.282048+00:00", "trade", 13.27, 34.0]
["2026-09-18T19:30:49.282967+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:30:49.283573+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.285091+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.287022+00:00", "trade", 13.27, 2200.0]
["2026-09-18T19:30:49.290757+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:30:49.291023+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:30:49.291748+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:30:49.291918+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:30:49.310100+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.310132+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.321577+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:49.323961+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:30:49.565429+00:00", "trade", 13.265, 6500.0]
["2026-09-18T19:30:49.566043+00:00", "trade", 13.269, 60.0]
["2026-09-18T19:30:49.730354+00:00", "trade", 13.2626, 6000.0]
["2026-09-18T19:30:49.762167+00:00", "trade", 13.265, 3000.0]
["2026-09-18T19:30:49.866992+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.001452+00:00", "trade", 13.265, 8.0]
["2026-09-18T19:30:50.029961+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.030067+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.030132+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.033831+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:30:50.034523+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.034566+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:30:50.034569+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:30:50.037110+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.038944+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.043589+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.044693+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:50.045578+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.045605+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.045672+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.045717+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.068045+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.089590+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.093829+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.106494+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.164837+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:30:50.203777+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.203791+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328240+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328247+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328253+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328257+00:00", "trade", 13.26, 405.0]
["2026-09-18T19:30:50.328260+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328261+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:50.328262+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:30:50.328265+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:50.328265+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:30:50.328266+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328268+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:50.328272+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328277+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:30:50.328279+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328281+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328284+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:30:50.328284+00:00", "trade", 13.26, 1500.0]
["2026-09-18T19:30:50.328285+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:50.328288+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328289+00:00", "trade", 13.26, 32.0]
["2026-09-18T19:30:50.328290+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328291+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:30:50.328294+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328306+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:30:50.328328+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328330+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:30:50.328335+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328341+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328348+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328355+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328361+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328367+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328373+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328379+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328387+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328394+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328400+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328407+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328413+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328420+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328426+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328432+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328439+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328446+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328460+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328466+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328473+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328479+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328486+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328492+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328527+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:50.328590+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:50.328598+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:50.328604+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:50.328611+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:50.328618+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:50.328624+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:50.328631+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:50.328639+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:50.328645+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:50.328652+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:50.328659+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:50.328667+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:50.328673+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:50.328680+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:50.328682+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:30:50.328684+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:30:50.328684+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:30:50.328686+00:00", "trade", 13.26, 220.0]
["2026-09-18T19:30:50.328686+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.328686+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.328689+00:00", "trade", 13.26, 32.0]
["2026-09-18T19:30:50.328701+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.328797+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.328829+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.328880+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.329190+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.329228+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.329327+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.329394+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.329471+00:00", "trade", 13.255, 649.0]
["2026-09-18T19:30:50.329497+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.329527+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.329550+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.329555+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.329580+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.330083+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.330352+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.330584+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.330802+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.331302+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.332045+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.332801+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.400873+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.471085+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.471129+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.471588+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.472087+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:50.619933+00:00", "trade", 13.2599, 60.0]
["2026-09-18T19:30:50.735639+00:00", "trade", 13.2599, 1111.0]
["2026-09-18T19:30:51.150579+00:00", "trade", 13.2577, 1357.0]
["2026-09-18T19:30:51.196604+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.196614+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.197119+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.197266+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.197715+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.198089+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.199708+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.216692+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.337306+00:00", "trade", 13.255, 2.0]
["2026-09-18T19:30:51.338789+00:00", "trade", 13.255, 500.0]
["2026-09-18T19:30:51.718942+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.719409+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.719457+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.719900+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.720329+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.732146+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.732607+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.733492+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.843169+00:00", "trade", 13.2608, 100.0]
["2026-09-18T19:30:51.845940+00:00", "trade", 13.255, 9000.0]
["2026-09-18T19:30:51.846563+00:00", "trade", 13.2592, 52.0]
["2026-09-18T19:30:51.871069+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.875105+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:30:51.908278+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.908763+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.910893+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.917374+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.917716+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:51.936536+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:52.137580+00:00", "trade", 13.255, 1300.0]
["2026-09-18T19:30:52.217685+00:00", "trade", 13.2562, 100.0]
["2026-09-18T19:30:52.218129+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:52.224571+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:52.224962+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:52.225028+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:52.237348+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:52.587657+00:00", "trade", 13.2521, 1.0]
["2026-09-18T19:30:52.925903+00:00", "trade", 13.255, 80.0]
["2026-09-18T19:30:53.017788+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:53.022561+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:53.023076+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:53.023090+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:53.023548+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:53.044140+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:53.073231+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:53.098884+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:30:53.799451+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:53.799912+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:53.804638+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:53.805023+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:53.805495+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:53.817598+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:53.940384+00:00", "trade", 13.2616, 1.0]
["2026-09-18T19:30:54.019874+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:54.279556+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:54.283468+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:54.283812+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:54.283841+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:54.293941+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:30:54.474808+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:54.635209+00:00", "trade", 13.259, 5000.0]
["2026-09-18T19:30:54.636519+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:30:54.637370+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:54.736309+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:54.737601+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:54.955295+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:55.020564+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:55.021028+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:55.394494+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:55.527891+00:00", "trade", 13.258, 1.0]
["2026-09-18T19:30:55.528724+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:55.600724+00:00", "trade", 13.255, 4.0]
["2026-09-18T19:30:55.601167+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:55.824660+00:00", "trade", 13.255, 110.0]
["2026-09-18T19:30:55.826622+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:55.827704+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:55.861870+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:30:55.862539+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:55.862565+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:55.862578+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:55.862792+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:55.873526+00:00", "trade", 13.26, 91.0]
["2026-09-18T19:30:55.906804+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.000822+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.544366+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.544413+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.544839+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.558884+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.558895+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.559026+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.559346+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.559538+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.559545+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.559837+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.559961+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.560069+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.571712+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.585518+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.686211+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.729741+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.729930+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.732473+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.733404+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:56.734379+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:30:56.809914+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.210001+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:30:57.211011+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.222528+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.338003+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.338016+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.345279+00:00", "trade", 13.2599, 3000.0]
["2026-09-18T19:30:57.346043+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.348882+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.349846+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.430374+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.430381+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.430388+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.430393+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:30:57.430399+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:30:57.430400+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:57.430826+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.430891+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.430904+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.430915+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.430931+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.430991+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.433641+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.471248+00:00", "trade", 13.2593, 800.0]
["2026-09-18T19:30:57.481372+00:00", "trade", 13.2593, 100.0]
["2026-09-18T19:30:57.521928+00:00", "trade", 13.2507, 1000.0]
["2026-09-18T19:30:57.630338+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.630364+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.645370+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.763052+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.763076+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.763501+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.810720+00:00", "trade", 13.255, 5.0]
["2026-09-18T19:30:57.811126+00:00", "trade", 13.255, 12.0]
["2026-09-18T19:30:57.815058+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.905124+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.905397+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.905431+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:57.951778+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:58.004896+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:30:58.005459+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.005563+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.018157+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.018670+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.239318+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.239787+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.420818+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.421424+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.421607+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.421670+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.421849+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.500853+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:30:58.505079+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.677155+00:00", "trade", 13.255, 8000.0]
["2026-09-18T19:30:58.677946+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.720277+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.727625+00:00", "trade", 13.255, 6000.0]
["2026-09-18T19:30:58.728244+00:00", "trade", 13.2564, 52.0]
["2026-09-18T19:30:58.790546+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.794474+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.795663+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:58.985204+00:00", "trade", 13.26, 11.0]
["2026-09-18T19:30:59.054851+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:59.130446+00:00", "trade", 13.258, 9000.0]
["2026-09-18T19:30:59.293310+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:59.294002+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:59.400064+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:59.400156+00:00", "trade", 13.26, 132.0]
["2026-09-18T19:30:59.400158+00:00", "trade", 13.26, 220.0]
["2026-09-18T19:30:59.400160+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:30:59.400189+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:59.400236+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:59.400250+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:30:59.400257+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:59.400264+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:59.400270+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:59.400277+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:59.400283+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:59.400290+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:59.400296+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:59.400309+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:59.400316+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:59.400322+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:59.400329+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:59.400410+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:59.400442+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:30:59.400442+00:00", "trade", 13.26, 7.0]
["2026-09-18T19:30:59.400443+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:30:59.400461+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:59.400525+00:00", "trade", 13.26, 7.0]
["2026-09-18T19:30:59.400575+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:30:59.400759+00:00", "trade", 13.26, 46.0]
["2026-09-18T19:30:59.400776+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:30:59.400778+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:30:59.400778+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:59.401186+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:59.401227+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:59.401265+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:59.401272+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:59.401491+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:59.401508+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:59.401656+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:59.403271+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:59.433074+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:59.461782+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:59.506422+00:00", "trade", 13.26, 8000.0]
["2026-09-18T19:30:59.560982+00:00", "trade", 13.2607, 100.0]
["2026-09-18T19:30:59.561144+00:00", "trade", 13.2607, 200.0]
["2026-09-18T19:30:59.568982+00:00", "trade", 13.2607, 400.0]
["2026-09-18T19:30:59.598548+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:59.608659+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:30:59.901217+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:30:59.973209+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:00.171821+00:00", "trade", 13.2626, 6000.0]
["2026-09-18T19:31:00.357662+00:00", "trade", 13.2596, 400.0]
["2026-09-18T19:31:00.360059+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:00.360981+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:00.369713+00:00", "trade", 13.2596, 100.0]
["2026-09-18T19:31:00.392472+00:00", "trade", 13.2593, 8.0]
["2026-09-18T19:31:00.397941+00:00", "trade", 13.2593, 23.0]
["2026-09-18T19:31:00.460653+00:00", "trade", 13.265, 3000.0]
["2026-09-18T19:31:00.461259+00:00", "trade", 13.2605, 54.0]
["2026-09-18T19:31:00.575067+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:00.596890+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:00.627497+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:00.756414+00:00", "trade", 13.265, 9500.0]
["2026-09-18T19:31:00.982384+00:00", "trade", 13.2597, 100.0]
["2026-09-18T19:31:01.031194+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:01.031698+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:01.087953+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:01.175843+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:01.175957+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:01.176446+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:01.493833+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:01.493885+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:01.567983+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:01.605596+00:00", "trade", 13.261, 3.0]
["2026-09-18T19:31:01.655737+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:01.655787+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:01.740668+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.183536+00:00", "trade", 13.2677, 135.0]
["2026-09-18T19:31:02.332494+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.332507+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.332509+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.332545+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.410683+00:00", "trade", 13.265, 600.0]
["2026-09-18T19:31:02.411250+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.443937+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.443950+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:31:02.443956+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.443963+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.444015+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.444024+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.444322+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:31:02.444352+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.444403+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.444459+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.444485+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.444922+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.490087+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:31:02.507219+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.507270+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.507787+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.592853+00:00", "trade", 13.265, 8000.0]
["2026-09-18T19:31:02.668456+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:31:02.696898+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.696956+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.697485+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.697534+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.751284+00:00", "trade", 13.26, 12.0]
["2026-09-18T19:31:02.751397+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.751445+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.751964+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.785214+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:02.833682+00:00", "trade", 13.26, 7.0]
["2026-09-18T19:31:03.267449+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:03.267476+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:03.326488+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:03.446771+00:00", "trade", 13.2598, 4.0]
["2026-09-18T19:31:03.498073+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:03.576078+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:03.576376+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:03.576430+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:03.578857+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:03.580652+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:03.581523+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:03.600138+00:00", "trade", 13.2596, 100.0]
["2026-09-18T19:31:03.612291+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:03.612568+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:03.654015+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:03.654040+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:03.830900+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.156523+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:31:04.235522+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.273819+00:00", "trade", 13.265, 9000.0]
["2026-09-18T19:31:04.274149+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.274438+00:00", "trade", 13.265, 56.0]
["2026-09-18T19:31:04.332804+00:00", "trade", 13.2605, 2.0]
["2026-09-18T19:31:04.446639+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:31:04.483752+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.483779+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.484510+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.527535+00:00", "trade", 13.2677, 18.0]
["2026-09-18T19:31:04.735905+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.735932+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.737589+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.738063+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.738071+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.738420+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.738444+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.738950+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.738983+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.753772+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.753840+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.753848+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.754019+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.754044+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.756478+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:04.946322+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.162660+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:31:05.166490+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:31:05.168037+00:00", "trade", 13.2603, 300.0]
["2026-09-18T19:31:05.175861+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:31:05.194781+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:31:05.237290+00:00", "trade", 13.265, 416.0]
["2026-09-18T19:31:05.290787+00:00", "trade", 13.265, 298.0]
["2026-09-18T19:31:05.290846+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:31:05.291584+00:00", "trade", 13.265, 75.0]
["2026-09-18T19:31:05.292167+00:00", "trade", 13.265, 8.0]
["2026-09-18T19:31:05.292360+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:31:05.339659+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:31:05.483268+00:00", "trade", 13.265, 9500.0]
["2026-09-18T19:31:05.547014+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:31:05.584574+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.612535+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.613448+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.614974+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:31:05.615012+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:31:05.615124+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.615174+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:31:05.615241+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.615380+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:31:05.615595+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.616434+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.616460+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.618076+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:31:05.618736+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:31:05.619138+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.619171+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.619359+00:00", "trade", 13.26, 38.0]
["2026-09-18T19:31:05.619752+00:00", "trade", 13.26, 12.0]
["2026-09-18T19:31:05.619754+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:31:05.619755+00:00", "trade", 13.26, 86.0]
["2026-09-18T19:31:05.619773+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:31:05.619782+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.619789+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.619795+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.619802+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.619814+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.619824+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.620055+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.620116+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.620137+00:00", "trade", 13.2642, 200.0]
["2026-09-18T19:31:05.620379+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:31:05.620389+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:05.620392+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:31:05.620394+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:31:05.620399+00:00", "trade", 13.26, 2000.0]
["2026-09-18T19:31:05.620404+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:31:05.620413+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:31:05.620418+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:05.620425+00:00", "trade", 13.26, 700.0]
["2026-09-18T19:31:05.620433+00:00", "trade", 13.26, 700.0]
["2026-09-18T19:31:05.620445+00:00", "trade", 13.26, 700.0]
["2026-09-18T19:31:05.620450+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:31:05.620493+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.620502+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.620524+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.620542+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.620559+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.620627+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.620673+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.620723+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:31:05.620844+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.620921+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.620935+00:00", "trade", 13.2642, 300.0]
["2026-09-18T19:31:05.621308+00:00", "trade", 13.26, 14.0]
["2026-09-18T19:31:05.621310+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:05.621310+00:00", "trade", 13.26, 28.0]
["2026-09-18T19:31:05.621341+00:00", "trade", 13.2642, 38.0]
["2026-09-18T19:31:05.621359+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.621362+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:31:05.621370+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:31:05.622054+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.622509+00:00", "trade", 13.2642, 300.0]
["2026-09-18T19:31:05.622870+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:31:05.623337+00:00", "trade", 13.2642, 300.0]
["2026-09-18T19:31:05.623701+00:00", "trade", 13.2642, 2000.0]
["2026-09-18T19:31:05.623971+00:00", "trade", 13.2642, 300.0]
["2026-09-18T19:31:05.624057+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:05.624335+00:00", "trade", 13.2642, 20.0]
["2026-09-18T19:31:05.624598+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:31:05.624910+00:00", "trade", 13.2642, 700.0]
["2026-09-18T19:31:05.625218+00:00", "trade", 13.2642, 700.0]
["2026-09-18T19:31:05.625566+00:00", "trade", 13.2642, 700.0]
["2026-09-18T19:31:05.625804+00:00", "trade", 13.2642, 200.0]
["2026-09-18T19:31:05.626142+00:00", "trade", 13.2642, 14.0]
["2026-09-18T19:31:05.626198+00:00", "trade", 13.2634, 50.0]
["2026-09-18T19:31:05.626440+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:31:05.626726+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.626755+00:00", "trade", 13.2642, 28.0]
["2026-09-18T19:31:05.626873+00:00", "trade", 13.2601, 700.0]
["2026-09-18T19:31:05.626938+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.651874+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:05.893269+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.897395+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.897851+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.935979+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.936424+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:05.953675+00:00", "trade", 13.262, 1.0]
["2026-09-18T19:31:06.136060+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.265853+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.656133+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.656833+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.800254+00:00", "trade", 13.2612, 100.0]
["2026-09-18T19:31:06.860693+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:31:06.860695+00:00", "trade", 13.26, 1600.0]
["2026-09-18T19:31:06.860696+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:06.860719+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.860727+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.860733+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.860740+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.860748+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.860750+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:31:06.860754+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.860757+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:06.860757+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:06.860761+00:00", "trade", 13.26, 5300.0]
["2026-09-18T19:31:06.860761+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:06.860762+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.860766+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:31:06.860768+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:31:06.860769+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.860783+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:06.860784+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.860791+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.860798+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.860805+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.860812+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.860819+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.860826+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.860872+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:06.860889+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.860897+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.861025+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.861032+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.861039+00:00", "trade", 13.26, 60.0]
["2026-09-18T19:31:06.861053+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.861066+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.861075+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.861095+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.861100+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:06.861104+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:06.861113+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:06.861119+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:06.861127+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:06.861129+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:31:06.861130+00:00", "trade", 13.26, 19.0]
["2026-09-18T19:31:06.861133+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:06.861139+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:06.861140+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:06.861141+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:06.861146+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:06.861153+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:06.861157+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:31:06.861161+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:06.861168+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:06.861174+00:00", "trade", 13.26, 171.0]
["2026-09-18T19:31:06.861175+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:06.861176+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.861181+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.861188+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.861195+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.861203+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:31:06.861211+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.861214+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.861217+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.861224+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.861230+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.861258+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.861273+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.861279+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.861495+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.861604+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.861693+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.862026+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.862044+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.862105+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.862256+00:00", "trade", 13.255, 130.0]
["2026-09-18T19:31:06.862364+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.862868+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.862933+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.863563+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.864281+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.864721+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.864865+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.865105+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.865223+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.865670+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:06.865679+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.865821+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.869429+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.896492+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.896499+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.902725+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:06.960739+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.013158+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.633604+00:00", "trade", 13.2577, 1.0]
["2026-09-18T19:31:07.656087+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.663051+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:31:07.663823+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861083+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861109+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861116+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861117+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:31:07.861118+00:00", "trade", 13.255, 500.0]
["2026-09-18T19:31:07.861122+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861128+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861135+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861141+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861148+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861155+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861166+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:31:07.861167+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:07.861188+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861198+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:31:07.861198+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:31:07.861198+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:07.861198+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861199+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:07.861207+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:31:07.861207+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:07.861260+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:31:07.861290+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861313+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861337+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:31:07.861337+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861339+00:00", "trade", 13.26, 8700.0]
["2026-09-18T19:31:07.861344+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861374+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861381+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861387+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861393+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861400+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861406+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861413+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861419+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861427+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861428+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861441+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861447+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861460+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861473+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861480+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861553+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861616+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861624+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861637+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:07.861652+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:07.861652+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861654+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:31:07.861690+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861694+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861729+00:00", "trade", 13.26, 99.0]
["2026-09-18T19:31:07.861751+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861782+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861796+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:07.861805+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861813+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861821+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861827+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861830+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:31:07.861841+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861848+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861854+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861862+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861870+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861892+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861898+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861905+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:31:07.861905+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861905+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861925+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861927+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861934+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861949+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861972+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:07.861987+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862024+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862050+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:31:07.862085+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862116+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862151+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862169+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862176+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862230+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862288+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862324+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862354+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862417+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862424+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862434+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862476+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862486+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862495+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862516+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862528+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862563+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862612+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862756+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862775+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862909+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.862996+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.863011+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.863240+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.863340+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.863558+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.863711+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.863846+00:00", "trade", 13.26, 43.0]
["2026-09-18T19:31:07.863992+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.864205+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.867492+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.867946+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:07.870707+00:00", "trade", 13.26, 1100.0]
["2026-09-18T19:31:07.871327+00:00", "trade", 13.2598, 50.0]
["2026-09-18T19:31:07.962058+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:08.013867+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:08.014336+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:08.015201+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:08.071568+00:00", "trade", 13.2613, 100.0]
["2026-09-18T19:31:08.162645+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:08.163111+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:08.163122+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:08.265720+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:31:08.482638+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:08.782813+00:00", "trade", 13.265, 96.0]
["2026-09-18T19:31:08.782874+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:31:08.782953+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:31:08.783010+00:00", "trade", 13.265, 4.0]
["2026-09-18T19:31:09.076518+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.076980+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.133128+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:09.133327+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.133410+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.133444+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.133553+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.133566+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.133593+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.133606+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.133620+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.133669+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.133782+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.133912+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.134012+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.134097+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.134216+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.134571+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.134782+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.134953+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.135043+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.135429+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.138260+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:31:09.138941+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.138992+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.138999+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.139043+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.139054+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.139067+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.141950+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.275024+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.275223+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.275506+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.324813+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.700539+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.700995+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.701266+00:00", "trade", 13.265, 199.0]
["2026-09-18T19:31:09.701987+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.708907+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.709361+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:09.741869+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:10.133666+00:00", "trade", 13.2601, 300.0]
["2026-09-18T19:31:10.189952+00:00", "trade", 13.27, 50.0]
["2026-09-18T19:31:10.189966+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:31:10.190002+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:31:10.190030+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:31:10.190038+00:00", "trade", 13.265, 20.0]
["2026-09-18T19:31:10.190079+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:31:10.190094+00:00", "trade", 13.265, 20.0]
["2026-09-18T19:31:10.190108+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:31:10.190123+00:00", "trade", 13.265, 20.0]
["2026-09-18T19:31:10.190155+00:00", "trade", 13.265, 20.0]
["2026-09-18T19:31:10.190273+00:00", "trade", 13.265, 7870.0]
["2026-09-18T19:31:10.190729+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:10.190797+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:10.190991+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:10.191255+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:10.641526+00:00", "trade", 13.265, 766.0]
["2026-09-18T19:31:10.835544+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:10.990925+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:10.991359+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:10.991382+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:10.993493+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:11.477903+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:11.533482+00:00", "trade", 13.2649, 25.0]
["2026-09-18T19:31:11.587912+00:00", "trade", 13.2613, 3.0]
["2026-09-18T19:31:11.754079+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:11.754538+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:11.808025+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:12.379002+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:12.717666+00:00", "trade", 13.2677, 1.0]
["2026-09-18T19:31:13.332270+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:31:13.549497+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:13.734497+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:13.734956+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:13.736388+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:13.736895+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:13.815425+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.036433+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.626597+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.628812+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:31:14.630088+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.800809+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.800821+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.800844+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.800858+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.800867+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.801062+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.801137+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.801272+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.801731+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.848503+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.851565+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.854833+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:31:14.855036+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:14.855260+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.855275+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.855291+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.855300+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.855307+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.855781+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:14.856143+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:15.114072+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:15.122720+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:15.122740+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:15.149959+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:15.150642+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:15.161627+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:31:15.162329+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:15.162420+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:15.201897+00:00", "trade", 13.2602, 100.0]
["2026-09-18T19:31:15.214163+00:00", "trade", 13.2602, 200.0]
["2026-09-18T19:31:15.387853+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:15.388255+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:15.519903+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:15.520558+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:15.526482+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:15.871945+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:15.905961+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:15.906694+00:00", "trade", 13.265, 13.0]
["2026-09-18T19:31:15.906730+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:15.906738+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.125927+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.126564+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.126639+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.126690+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.126707+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.126888+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.127362+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.191854+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.210542+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.251309+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.251768+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.251794+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.252119+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.253952+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.393009+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.598544+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.801863+00:00", "trade", 13.2623, 6.0]
["2026-09-18T19:31:16.803049+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.900036+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:16.900862+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:17.119511+00:00", "trade", 13.2624, 22.0]
["2026-09-18T19:31:17.119904+00:00", "trade", 13.2624, 1.0]
["2026-09-18T19:31:17.120360+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:17.216924+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:17.245845+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:31:17.363519+00:00", "trade", 13.265, 3700.0]
["2026-09-18T19:31:17.364108+00:00", "trade", 13.265, 2300.0]
["2026-09-18T19:31:17.364669+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:17.410228+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:17.871863+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:17.872666+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:17.971957+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:18.166212+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:31:18.454299+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:18.571326+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:18.686071+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:18.826990+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:31:18.827785+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:19.083878+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:19.129048+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:19.129055+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:19.129755+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:19.129777+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:19.265382+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:19.265899+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:19.957760+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:20.160156+00:00", "trade", 13.2601, 70.0]
["2026-09-18T19:31:20.160393+00:00", "trade", 13.265, 70.0]
["2026-09-18T19:31:20.160839+00:00", "trade", 13.26, 30.0]
["2026-09-18T19:31:20.160843+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:20.161145+00:00", "trade", 13.265, 30.0]
["2026-09-18T19:31:20.161322+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:20.161341+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:20.161369+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:20.161817+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:20.162060+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:20.162539+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:20.162546+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:20.162572+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:20.163040+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:20.167092+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:20.190222+00:00", "trade", 13.265, 67.0]
["2026-09-18T19:31:20.191000+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:20.242335+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:20.242798+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:20.753712+00:00", "trade", 13.2618, 4.0]
["2026-09-18T19:31:21.021374+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:31:21.021986+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.022121+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.022817+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:21.022828+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:31:21.022832+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:21.022836+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:21.022843+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:21.022851+00:00", "trade", 13.26, 700.0]
["2026-09-18T19:31:21.022858+00:00", "trade", 13.26, 700.0]
["2026-09-18T19:31:21.022862+00:00", "trade", 13.26, 700.0]
["2026-09-18T19:31:21.023259+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.023301+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.023348+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.023386+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.023422+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.023475+00:00", "trade", 13.26, 39.0]
["2026-09-18T19:31:21.023477+00:00", "trade", 13.26, 62.0]
["2026-09-18T19:31:21.023477+00:00", "trade", 13.26, 690.0]
["2026-09-18T19:31:21.023478+00:00", "trade", 13.26, 280.0]
["2026-09-18T19:31:21.023479+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.023481+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:21.023484+00:00", "trade", 13.26, 1080.0]
["2026-09-18T19:31:21.023567+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:31:21.023593+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.023596+00:00", "trade", 13.2642, 300.0]
["2026-09-18T19:31:21.023695+00:00", "trade", 13.26, 32.0]
["2026-09-18T19:31:21.023695+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:21.023830+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.023836+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.023843+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.023853+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.023871+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:31:21.023880+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:31:21.023909+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.023920+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.024005+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:21.024006+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:31:21.024008+00:00", "trade", 13.26, 49.0]
["2026-09-18T19:31:21.024009+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:31:21.024013+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:31:21.024013+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:21.024014+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:31:21.024018+00:00", "trade", 13.26, 864.0]
["2026-09-18T19:31:21.024025+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:31:21.024072+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.024340+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.024376+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:31:21.024412+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.024426+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.024462+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.024674+00:00", "trade", 13.2633, 51.0]
["2026-09-18T19:31:21.024690+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:31:21.024886+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:31:21.025228+00:00", "trade", 13.2642, 400.0]
["2026-09-18T19:31:21.025442+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:31:21.026044+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:31:21.026154+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:31:21.026451+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:31:21.026454+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:31:21.026456+00:00", "trade", 13.2642, 700.0]
["2026-09-18T19:31:21.026509+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026516+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026523+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026537+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026544+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026551+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026553+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026554+00:00", "trade", 13.26, 1800.0]
["2026-09-18T19:31:21.026557+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026564+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026578+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026584+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026590+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026592+00:00", "trade", 13.2642, 700.0]
["2026-09-18T19:31:21.026597+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026609+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:21.026609+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:31:21.026631+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026633+00:00", "trade", 13.26, 99.0]
["2026-09-18T19:31:21.026634+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:31:21.026634+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026639+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026652+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026665+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:31:21.026679+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.026694+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.026848+00:00", "trade", 13.2642, 700.0]
["2026-09-18T19:31:21.026854+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.026979+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.027154+00:00", "trade", 13.2642, 39.0]
["2026-09-18T19:31:21.027204+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.027211+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.027231+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:31:21.027231+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.027296+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.027336+00:00", "trade", 13.2642, 62.0]
["2026-09-18T19:31:21.027379+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.027520+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.027645+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.027687+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.027728+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.027842+00:00", "trade", 13.2642, 690.0]
["2026-09-18T19:31:21.027957+00:00", "trade", 13.2642, 280.0]
["2026-09-18T19:31:21.028114+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:31:21.028285+00:00", "trade", 13.2642, 1080.0]
["2026-09-18T19:31:21.028464+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.028539+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.028602+00:00", "trade", 13.2642, 32.0]
["2026-09-18T19:31:21.028887+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:31:21.028976+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.029053+00:00", "trade", 13.2642, 600.0]
["2026-09-18T19:31:21.029122+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.029319+00:00", "trade", 13.2642, 300.0]
["2026-09-18T19:31:21.029780+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:31:21.029908+00:00", "trade", 13.2642, 2.0]
["2026-09-18T19:31:21.030204+00:00", "trade", 13.2642, 49.0]
["2026-09-18T19:31:21.030336+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.030438+00:00", "trade", 13.2642, 200.0]
["2026-09-18T19:31:21.030687+00:00", "trade", 13.2642, 200.0]
["2026-09-18T19:31:21.030909+00:00", "trade", 13.2642, 100.0]
["2026-09-18T19:31:21.031212+00:00", "trade", 13.2642, 2.0]
["2026-09-18T19:31:21.031418+00:00", "trade", 13.2642, 864.0]
["2026-09-18T19:31:21.039994+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.080769+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.100221+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:31:21.162555+00:00", "trade", 13.255, 150.0]
["2026-09-18T19:31:21.163299+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:21.766522+00:00", "trade", 13.2616, 3.0]
["2026-09-18T19:31:22.000538+00:00", "trade", 13.255, 6000.0]
["2026-09-18T19:31:22.038065+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:22.210785+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:22.210843+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:22.383471+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:22.383944+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:22.386253+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:22.386703+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:22.393949+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:22.562724+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:22.563106+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:22.563193+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:22.601843+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.684596+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.684617+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.684715+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.684740+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.685200+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.685218+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.703416+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.731523+00:00", "trade", 13.255, 400.0]
["2026-09-18T19:31:23.731898+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.731910+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.732354+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.785887+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.790329+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.790483+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.790492+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.790504+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.932843+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.942508+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.942955+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:23.943412+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:24.001269+00:00", "trade", 13.255, 547.0]
["2026-09-18T19:31:24.054216+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:24.572502+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:24.572964+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:24.805045+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:24.814853+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:24.814860+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:24.946477+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:25.115004+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:25.156005+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:25.344898+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:25.820167+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:25.824949+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:25.840507+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:25.864018+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:25.895771+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:25.979004+00:00", "trade", 13.255, 25.0]
["2026-09-18T19:31:25.979028+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:31:25.979130+00:00", "trade", 13.255, 75.0]
["2026-09-18T19:31:26.142066+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:31:26.632191+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:26.632650+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:26.720735+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:26.783179+00:00", "trade", 13.255, 5.0]
["2026-09-18T19:31:26.783556+00:00", "trade", 13.255, 161.0]
["2026-09-18T19:31:26.784464+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:26.784766+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:26.785093+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:26.790371+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:26.790418+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:26.790822+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:26.790917+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:27.053501+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:27.053965+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:27.054011+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:27.058530+00:00", "trade", 13.2599, 1.0]
["2026-09-18T19:31:27.098825+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:27.117799+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:27.122649+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:27.244970+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:27.444652+00:00", "trade", 13.255, 2.0]
["2026-09-18T19:31:27.711582+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:27.711735+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.072097+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.072548+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.072923+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.073379+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.113204+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.123813+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.124279+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.427561+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.427710+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.428152+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.428622+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.566671+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.567025+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.567325+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.567351+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.568399+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.569057+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.569708+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.587828+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.602424+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.657792+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.691007+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.691645+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.691688+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.692094+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.724109+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.725745+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.756602+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.758229+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.876296+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:28.878388+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:29.408347+00:00", "trade", 13.2535, 6500.0]
["2026-09-18T19:31:29.408965+00:00", "trade", 13.2582, 51.0]
["2026-09-18T19:31:29.409060+00:00", "trade", 13.255, 33.0]
["2026-09-18T19:31:29.409144+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:29.541238+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:29.602598+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:29.779891+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:29.780395+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:29.921976+00:00", "trade", 13.2526, 80.0]
["2026-09-18T19:31:29.970881+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.006011+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.006504+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.006961+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.008342+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.016392+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.016752+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:31:30.017046+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.017151+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.017163+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.019032+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.025943+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.031173+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.031388+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:31:30.031584+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:31:30.031680+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:31:30.031699+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:31:30.031856+00:00", "trade", 13.255, 92.0]
["2026-09-18T19:31:30.032021+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.032451+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.032905+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.043803+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.156226+00:00", "trade", 13.2607, 7.0]
["2026-09-18T19:31:30.228999+00:00", "trade", 13.2607, 1.0]
["2026-09-18T19:31:30.233395+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:31:30.233399+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:31:30.233493+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.267934+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.268747+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.463419+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.463894+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.463931+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.464378+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.466831+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.484387+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.484413+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.485073+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.485116+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.485154+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.485524+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.499715+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.638945+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.658357+00:00", "trade", 13.2592, 2.0]
["2026-09-18T19:31:30.722182+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.823393+00:00", "trade", 13.25, 12.0]
["2026-09-18T19:31:30.966446+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:30.966912+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:31.377914+00:00", "trade", 13.2513, 100.0]
["2026-09-18T19:31:31.529795+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:31.556419+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:31.857347+00:00", "trade", 13.262, 100.0]
["2026-09-18T19:31:31.860571+00:00", "trade", 13.25, 40.0]
["2026-09-18T19:31:31.860678+00:00", "trade", 13.25, 60.0]
["2026-09-18T19:31:31.861237+00:00", "trade", 13.255, 6.0]
["2026-09-18T19:31:31.861358+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:31.861371+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:31.861435+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:31.861898+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:31.862023+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.013704+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.027537+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.243423+00:00", "trade", 13.2607, 200.0]
["2026-09-18T19:31:32.463443+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:32.534009+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.571388+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.573276+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.695538+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.776663+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.777149+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.916937+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:31:32.941989+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:32.942008+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:31:32.942013+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:32.942024+00:00", "trade", 13.25, 199.0]
["2026-09-18T19:31:32.942025+00:00", "trade", 13.25, 86.0]
["2026-09-18T19:31:32.942043+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942045+00:00", "trade", 13.25, 14.0]
["2026-09-18T19:31:32.942046+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:31:32.942103+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942219+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942337+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:31:32.942342+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:32.942359+00:00", "trade", 13.25, 286.0]
["2026-09-18T19:31:32.942366+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942376+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942389+00:00", "trade", 13.25, 14.0]
["2026-09-18T19:31:32.942393+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:32.942434+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942499+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942564+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942572+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942573+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:32.942575+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942579+00:00", "trade", 13.25, 155.0]
["2026-09-18T19:31:32.942585+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942635+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942642+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942665+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:31:32.942668+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942676+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:31:32.942680+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942700+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:31:32.942714+00:00", "trade", 13.25, 44.0]
["2026-09-18T19:31:32.942716+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:32.942716+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:32.942717+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:32.942720+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942721+00:00", "trade", 13.25, 265.0]
["2026-09-18T19:31:32.942724+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:32.942726+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:32.942737+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:31:32.942743+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:32.942770+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:32.942788+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.942806+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.942808+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:32.942899+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.942920+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.942937+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.943019+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.943054+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.943210+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.943231+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.943892+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.944406+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.945563+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.946561+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.947172+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.947936+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.950400+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.950738+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.951937+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:32.983804+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:32.983871+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:32.984376+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.010763+00:00", "trade", 13.25, 756.0]
["2026-09-18T19:31:33.011138+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.011481+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.051561+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.052576+00:00", "trade", 13.25, 644.0]
["2026-09-18T19:31:33.072218+00:00", "trade", 13.262, 3.0]
["2026-09-18T19:31:33.097466+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:31:33.097646+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.105830+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.145091+00:00", "trade", 13.25, 170.0]
["2026-09-18T19:31:33.307802+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.350664+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.360527+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.360534+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.360540+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.360552+00:00", "trade", 13.25, 30.0]
["2026-09-18T19:31:33.360554+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.360642+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.360878+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.360884+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.360919+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.360928+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.360968+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:33.360981+00:00", "trade", 13.25, 94.0]
["2026-09-18T19:31:33.361024+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:33.361025+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.361110+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.361116+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.361138+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.361153+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.361205+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.361214+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.361415+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.361428+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.361435+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.361460+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.361475+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.361548+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.361644+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.361769+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.361948+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.362218+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.362663+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.363232+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.372096+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.372543+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.381688+00:00", "trade", 13.26, 130.0]
["2026-09-18T19:31:33.382081+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.382149+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:33.382525+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:34.015391+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:34.016204+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:34.017701+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:34.115790+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:34.527207+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:34.527231+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:34.527704+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:34.529770+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:34.659844+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:34.782044+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:31:34.783050+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:34.836016+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:31:34.836698+00:00", "trade", 13.255, 32.0]
["2026-09-18T19:31:34.963776+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:34.964625+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:35.074142+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:35.074155+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:35.218411+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:35.218460+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:35.621095+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:35.621107+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:35.621116+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:35.826709+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:35.875935+00:00", "trade", 13.255, 15.0]
["2026-09-18T19:31:35.896468+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:35.896930+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:35.896966+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:36.128355+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:31:36.187786+00:00", "trade", 13.25, 71.0]
["2026-09-18T19:31:36.188581+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:36.304669+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:31:36.423029+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:31:36.654144+00:00", "trade", 13.2592, 30.0]
["2026-09-18T19:31:37.086551+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:37.087559+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:38.001837+00:00", "trade", 13.2592, 100.0]
["2026-09-18T19:31:38.011631+00:00", "trade", 13.2592, 100.0]
["2026-09-18T19:31:38.238683+00:00", "trade", 13.2519, 30.0]
["2026-09-18T19:31:38.239361+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:31:38.239538+00:00", "trade", 13.255, 13.0]
["2026-09-18T19:31:38.345755+00:00", "trade", 13.2513, 5000.0]
["2026-09-18T19:31:38.346454+00:00", "trade", 13.255, 27.0]
["2026-09-18T19:31:39.039539+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:39.066612+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:39.339888+00:00", "trade", 13.2514, 100.0]
["2026-09-18T19:31:39.612932+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:39.631010+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:39.658758+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:39.666559+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:39.666716+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:39.718536+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:39.737546+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:31:39.738334+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:39.738373+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:39.739702+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:39.764999+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:39.809490+00:00", "trade", 13.2528, 15.0]
["2026-09-18T19:31:40.010543+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.010557+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.010704+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.010996+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.089878+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.090259+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.375298+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.471722+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.616810+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:31:40.616816+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:31:40.616818+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:31:40.616819+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:40.616859+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:31:40.616906+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.616912+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.616919+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.616935+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.616954+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.616970+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:40.616981+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.616989+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.617171+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.617178+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.617184+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.617190+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.617197+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.617205+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.617212+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:40.617218+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:40.617224+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:31:40.617224+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:31:40.617225+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:40.617231+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:40.617245+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:40.617252+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:40.617258+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:40.617265+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:40.617272+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:40.617275+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:31:40.617279+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:40.617285+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:40.617292+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:40.617298+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:40.617299+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:40.617301+00:00", "trade", 13.25, 2300.0]
["2026-09-18T19:31:40.617301+00:00", "trade", 13.25, 235.0]
["2026-09-18T19:31:40.617303+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617305+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617312+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617320+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617328+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617333+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617341+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617348+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617354+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617368+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617375+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617383+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617409+00:00", "trade", 13.255, 5.0]
["2026-09-18T19:31:40.617449+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617463+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617470+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617472+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617478+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617488+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617508+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617542+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617549+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617556+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617679+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617724+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617798+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617799+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617823+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617833+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.617982+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.618024+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.618325+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.618336+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.618703+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.619922+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.620621+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.620635+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.621887+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.622607+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.622628+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:40.622659+00:00", "trade", 13.245, 15.0]
["2026-09-18T19:31:40.683831+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:42.776341+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:43.614745+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:43.675252+00:00", "trade", 13.245, 188.0]
["2026-09-18T19:31:43.676311+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:43.676808+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:43.712042+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:43.865222+00:00", "trade", 13.245, 1500.0]
["2026-09-18T19:31:43.865907+00:00", "trade", 13.245, 8.0]
["2026-09-18T19:31:44.017772+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:31:44.022632+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.136340+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.241806+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.243005+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.369068+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.380944+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.381769+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.424352+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:31:44.463847+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.464411+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.477280+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:31:44.556526+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.556976+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.557433+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.748294+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.748338+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.748867+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.749267+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.757808+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.757845+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.757859+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.757866+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.758267+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.758381+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.758428+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.759447+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.763296+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.763760+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.763773+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.763837+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.764216+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:44.768097+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:31:45.020464+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:45.091756+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:45.177154+00:00", "trade", 13.245, 33.0]
["2026-09-18T19:31:45.265927+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:45.364130+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:45.364602+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:45.365078+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:45.395698+00:00", "trade", 13.2624, 3.0]
["2026-09-18T19:31:45.449229+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:45.456103+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:45.460018+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:45.525893+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:45.707527+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:45.743453+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:45.743462+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:45.743921+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:45.744552+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:45.897075+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:46.044022+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:31:46.141478+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:46.141737+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:46.153209+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:46.239988+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:46.240443+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:46.249911+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:46.267769+00:00", "trade", 13.2472, 1.0]
["2026-09-18T19:31:46.651066+00:00", "trade", 13.2429, 2.0]
["2026-09-18T19:31:46.709372+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:46.710181+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:46.710201+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:46.804638+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:46.809336+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:31:47.003978+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:31:47.015088+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:31:47.116527+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:47.116979+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:47.221521+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:47.221988+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:47.280178+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:47.479524+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:47.479982+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:47.603623+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:47.603658+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:48.001545+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:48.001576+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:48.118295+00:00", "trade", 13.245, 1300.0]
["2026-09-18T19:31:48.118933+00:00", "trade", 13.245, 9.0]
["2026-09-18T19:31:48.232148+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:48.310334+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:31:48.753334+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:48.753798+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:48.754135+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:48.765611+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:31:49.038805+00:00", "trade", 13.24, 50.0]
["2026-09-18T19:31:49.121689+00:00", "trade", 13.24, 140.0]
["2026-09-18T19:31:49.298531+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:31:49.369784+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:31:49.548956+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.549162+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.549169+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.550111+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.711790+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.835151+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.835354+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.836257+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.882317+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.882632+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.882646+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.892689+00:00", "trade", 13.25, 1728.0]
["2026-09-18T19:31:49.893374+00:00", "trade", 13.25, 11.0]
["2026-09-18T19:31:49.893464+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.894176+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.894183+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.894236+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.894338+00:00", "trade", 13.25, 332.0]
["2026-09-18T19:31:49.922573+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:31:49.923394+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.923780+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:49.929292+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:31:49.943686+00:00", "trade", 13.25, 12.0]
["2026-09-18T19:31:49.943746+00:00", "trade", 13.25, 13.0]
["2026-09-18T19:31:50.102291+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.102316+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.127650+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.128115+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.252965+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.338330+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.338806+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.392359+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:31:50.392361+00:00", "trade", 13.25, 13.0]
["2026-09-18T19:31:50.392381+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:31:50.392393+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:50.392470+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.392477+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.392483+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.392489+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.392495+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.392502+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.392503+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.392510+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.392516+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.392522+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.392529+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.392535+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.392542+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:50.392548+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392557+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392564+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392570+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392576+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392582+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392589+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392596+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392603+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392616+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392629+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392641+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392648+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392676+00:00", "trade", 13.25, 560.0]
["2026-09-18T19:31:50.392676+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392698+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:31:50.392722+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392726+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:31:50.392731+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:31:50.392731+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392735+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:31:50.392741+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:31:50.392745+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:31:50.392773+00:00", "trade", 13.25, 299.0]
["2026-09-18T19:31:50.392773+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:31:50.392773+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:50.392950+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.392951+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:31:50.393008+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393015+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393044+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393086+00:00", "trade", 13.25, 562.0]
["2026-09-18T19:31:50.393117+00:00", "trade", 13.25, 563.0]
["2026-09-18T19:31:50.393157+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393174+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:31:50.393174+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:31:50.393176+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393200+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393213+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393227+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393266+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393325+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393352+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393361+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393402+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:31:50.393406+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393462+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393476+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393487+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393575+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393630+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393640+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393660+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393674+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393686+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393694+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393709+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393721+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393762+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393820+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393830+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393860+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.393995+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.394421+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.394459+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.394683+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.395111+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.395122+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.395128+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.395813+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.396015+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.396025+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.396877+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.397874+00:00", "trade", 13.255, 14.0]
["2026-09-18T19:31:50.398584+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.402189+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.413375+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.413413+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.502954+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.518630+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.555524+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.556580+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.557103+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.557267+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.557588+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.557609+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.557626+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.557754+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.558229+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.558239+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.558372+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.558455+00:00", "trade", 13.25, 15.0]
["2026-09-18T19:31:50.559116+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.559214+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.559227+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.569308+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:50.573869+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.592238+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.592258+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:50.592345+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.592582+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:50.592798+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.592814+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.592963+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.592970+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.593004+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.594774+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.609129+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.648539+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.648999+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.656822+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.673436+00:00", "trade", 13.2517, 50.0]
["2026-09-18T19:31:50.713947+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.714417+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.714433+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.739392+00:00", "trade", 13.251, 50.0]
["2026-09-18T19:31:50.775969+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.794807+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:50.877465+00:00", "trade", 13.25, 3000.0]
["2026-09-18T19:31:50.878119+00:00", "trade", 13.255, 15.0]
["2026-09-18T19:31:50.897113+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.013185+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.013191+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.013653+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.014140+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.457865+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.532583+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.533023+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:31:51.533025+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:51.533026+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:51.533027+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:51.533030+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:51.533051+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:31:51.533059+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:31:51.533066+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:31:51.533104+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.533118+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.533125+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.533141+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.533155+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.533161+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:51.533198+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.533337+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.533344+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.533352+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.533359+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:31:51.533366+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:51.533373+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:51.533387+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:51.533394+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:51.533400+00:00", "trade", 13.255, 4.0]
["2026-09-18T19:31:51.533402+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:51.533402+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:51.533410+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:51.533416+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:51.533422+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:51.533429+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:51.533435+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:31:51.533436+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:31:51.533439+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:31:51.533443+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.533449+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.533455+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.533462+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.533483+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.533490+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.533509+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.533561+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.533581+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.533598+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.533618+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.533885+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.533924+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.534000+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.534011+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.534130+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.534225+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.534281+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.534380+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.534399+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.534865+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.535525+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.536228+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.538570+00:00", "trade", 13.245, 7.0]
["2026-09-18T19:31:51.541447+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.554091+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:51.568127+00:00", "trade", 13.2582, 32.0]
["2026-09-18T19:31:51.659041+00:00", "trade", 13.2522, 100.0]
["2026-09-18T19:31:51.834699+00:00", "trade", 13.245, 8000.0]
["2026-09-18T19:31:51.835376+00:00", "trade", 13.245, 8.0]
["2026-09-18T19:31:51.977761+00:00", "trade", 13.24, 9500.0]
["2026-09-18T19:31:51.978432+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:31:52.000630+00:00", "trade", 13.2472, 1.0]
["2026-09-18T19:31:52.179979+00:00", "trade", 13.245, 4.0]
["2026-09-18T19:31:52.386789+00:00", "trade", 13.245, 6000.0]
["2026-09-18T19:31:52.387407+00:00", "trade", 13.2445, 60.0]
["2026-09-18T19:31:52.742611+00:00", "trade", 13.2583, 1300.0]
["2026-09-18T19:31:52.752770+00:00", "trade", 13.2583, 100.0]
["2026-09-18T19:31:52.904344+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:31:52.957422+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:31:53.268952+00:00", "trade", 13.245, 6000.0]
["2026-09-18T19:31:53.755096+00:00", "trade", 13.245, 102.0]
["2026-09-18T19:31:54.024134+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:31:54.034850+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:31:54.141122+00:00", "trade", 13.244, 7.0]
["2026-09-18T19:31:54.560600+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:54.610621+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:54.962479+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:54.995165+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:55.199842+00:00", "trade", 13.2583, 200.0]
["2026-09-18T19:31:55.250270+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:31:55.387153+00:00", "trade", 13.245, 3483.0]
["2026-09-18T19:31:55.441300+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:55.441357+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:55.441409+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:55.445341+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:55.508029+00:00", "trade", 13.2429, 4.0]
["2026-09-18T19:31:55.508809+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:55.510451+00:00", "trade", 13.245, 83.0]
["2026-09-18T19:31:55.510971+00:00", "trade", 13.245, 15.0]
["2026-09-18T19:31:55.511372+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:31:55.511734+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:31:55.511770+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:55.516488+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:31:55.565422+00:00", "trade", 13.2629, 3.0]
["2026-09-18T19:31:55.911671+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:55.995623+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:56.057879+00:00", "trade", 13.245, 3000.0]
["2026-09-18T19:31:56.058657+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:56.213137+00:00", "trade", 13.2479, 4.0]
["2026-09-18T19:31:56.213502+00:00", "trade", 13.2479, 1.0]
["2026-09-18T19:31:56.252885+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:56.252902+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:56.255031+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:56.349291+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:56.792174+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:31:56.812265+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:56.812424+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:56.812431+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:56.845248+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:56.845627+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:56.917875+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:31:57.021906+00:00", "trade", 13.2438, 100.0]
["2026-09-18T19:31:57.025602+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.026075+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.028529+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.029324+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.042743+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.043199+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.043257+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.084799+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.085101+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.085267+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.085684+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.086146+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.086198+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.211687+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:31:57.211696+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.211713+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:57.211724+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:57.211920+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:57.212002+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.212017+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.212109+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.212149+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.212171+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.212216+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.212344+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.212459+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.213156+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:31:57.213532+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.460073+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.522324+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.522382+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.764212+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.765058+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.765512+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:57.985737+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:31:58.066876+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:31:58.169383+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:58.169439+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:58.169862+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:58.169935+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:58.170379+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:58.199993+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:58.293002+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:58.424469+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:58.460902+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:58.460950+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:58.461036+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:58.461278+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:58.993800+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.146966+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:31:59.146968+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:31:59.146970+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.146971+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:31:59.146975+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.146975+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.146975+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.146978+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.146978+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:31:59.146987+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:31:59.146987+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.146987+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.146987+00:00", "trade", 13.24, 51.0]
["2026-09-18T19:31:59.146991+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.146996+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:31:59.146996+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.146996+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.146998+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:31:59.146998+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:31:59.147002+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:31:59.147021+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147051+00:00", "trade", 13.24, 38.0]
["2026-09-18T19:31:59.147052+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.147052+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.147065+00:00", "trade", 13.24, 40.0]
["2026-09-18T19:31:59.147067+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:31:59.147069+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.147070+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147072+00:00", "trade", 13.24, 2600.0]
["2026-09-18T19:31:59.147077+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.147077+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:31:59.147080+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.147082+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:31:59.147114+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147121+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147136+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147149+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147156+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147163+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147170+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147176+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147183+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147189+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147195+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147202+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147209+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147219+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147270+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147309+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147319+00:00", "trade", 13.24, 212.0]
["2026-09-18T19:31:59.147348+00:00", "trade", 13.245, 199.0]
["2026-09-18T19:31:59.147350+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.147350+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.147351+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:31:59.147351+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:31:59.147351+00:00", "trade", 13.24, 26.0]
["2026-09-18T19:31:59.147351+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147356+00:00", "trade", 13.24, 57.0]
["2026-09-18T19:31:59.147392+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147399+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:31:59.147400+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:31:59.147418+00:00", "trade", 13.24, 155.0]
["2026-09-18T19:31:59.147421+00:00", "trade", 13.24, 40.0]
["2026-09-18T19:31:59.147421+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:31:59.147421+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.147422+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147425+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.147445+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:31:59.147453+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:31:59.147459+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:31:59.147468+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:31:59.147475+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:31:59.147481+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:31:59.147487+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:31:59.147494+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:31:59.147501+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:31:59.147508+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:31:59.147514+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:31:59.147520+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:31:59.147521+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:31:59.147528+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:31:59.147534+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:31:59.147541+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:31:59.147548+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:31:59.147551+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:31:59.147552+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147561+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147568+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147574+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147583+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147595+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147617+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147631+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147637+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147651+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147655+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147671+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147691+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147759+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147766+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147849+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147862+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147949+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.147976+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.148062+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.148093+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.148107+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.148118+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.148126+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.148167+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.148400+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.148449+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.148540+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.148709+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.148767+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.148778+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.148977+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.148988+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.149069+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:31:59.149070+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:31:59.149072+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:31:59.149073+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:31:59.149073+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:31:59.149073+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:31:59.149097+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:31:59.149102+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:31:59.149108+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:31:59.149109+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:31:59.149110+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:31:59.149115+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:31:59.149119+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:31:59.149126+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:31:59.149133+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:31:59.149135+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:31:59.149139+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:31:59.149150+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:31:59.149151+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:31:59.149157+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:31:59.149310+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.149385+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.149404+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:31:59.149405+00:00", "trade", 13.23, 75.0]
["2026-09-18T19:31:59.149442+00:00", "trade", 13.23, 24.0]
["2026-09-18T19:31:59.149448+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.149470+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.149477+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:31:59.149477+00:00", "trade", 13.23, 22.0]
["2026-09-18T19:31:59.149484+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.149490+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.149512+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.149538+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:31:59.149540+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:31:59.149540+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:31:59.149540+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.149589+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.149597+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.149639+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.149653+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.149663+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.149668+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:31:59.149669+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:31:59.149710+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:31:59.149807+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:31:59.149814+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:31:59.149866+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:31:59.149976+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:31:59.149984+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:31:59.150170+00:00", "trade", 13.2416, 50.0]
["2026-09-18T19:31:59.150732+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:31:59.150738+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:31:59.150745+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.150752+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.150759+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.150761+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.150766+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.150773+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.150835+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.150978+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.151123+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.151176+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.151197+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.151208+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.151325+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.151335+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.151371+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.151823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.152122+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.152147+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.152308+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.152906+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.153390+00:00", "trade", 13.23, 33.0]
["2026-09-18T19:31:59.154923+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.156256+00:00", "trade", 13.22, 392.0]
["2026-09-18T19:31:59.156455+00:00", "trade", 13.23, 33.0]
["2026-09-18T19:31:59.156817+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.156864+00:00", "trade", 13.225, 27.0]
["2026-09-18T19:31:59.156881+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.156892+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.156899+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.156941+00:00", "trade", 13.22, 750.0]
["2026-09-18T19:31:59.156953+00:00", "trade", 13.225, 766.0]
["2026-09-18T19:31:59.156971+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.157333+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.157422+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.157709+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.158306+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.159223+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.161046+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:31:59.161240+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.165181+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:31:59.165811+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:31:59.165826+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.165839+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.165850+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.165858+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.165895+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.165906+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.165943+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.167143+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.172291+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:31:59.177501+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:31:59.178587+00:00", "trade", 13.225, 766.0]
["2026-09-18T19:31:59.179028+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.179050+00:00", "trade", 13.225, 234.0]
["2026-09-18T19:31:59.179111+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.179462+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:31:59.179889+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.180126+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:31:59.180278+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.180785+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:31:59.180802+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.181462+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.248487+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.249010+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.267288+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.452759+00:00", "trade", 13.2272, 1.0]
["2026-09-18T19:31:59.568231+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:31:59.568274+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.568299+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.569970+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:31:59.675541+00:00", "trade", 13.23, 8000.0]
["2026-09-18T19:32:00.149607+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:00.149661+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:00.222069+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:00.222523+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:00.226670+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:00.245156+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:00.459267+00:00", "trade", 13.2572, 100.0]
["2026-09-18T19:32:00.891412+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:00.891877+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:00.891933+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:00.898239+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:01.029491+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:01.053467+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:01.444432+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:32:01.635205+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:01.674440+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:01.802843+00:00", "trade", 13.2533, 800.0]
["2026-09-18T19:32:01.808791+00:00", "trade", 13.2533, 200.0]
["2026-09-18T19:32:01.929863+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:01.964610+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:01.965297+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.131770+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.131867+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.132802+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.139673+00:00", "trade", 13.2616, 100.0]
["2026-09-18T19:32:02.140462+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.191100+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.209587+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:32:02.235583+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.464125+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.464445+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.464661+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.465123+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.465140+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.465432+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.466987+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.467448+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.482917+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:32:02.482946+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:32:02.483139+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:32:02.483380+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.483392+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.483400+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.483408+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.483494+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.483502+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.483610+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.483623+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.483629+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.483664+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.483676+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.483885+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.483971+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.484073+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.484530+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.495098+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.495106+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.564057+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.638319+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.638343+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:32:02.638793+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.638863+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.638875+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.638914+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.639233+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.639241+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.639248+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.709866+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.793258+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.825217+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.825425+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.825480+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.826080+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.826536+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.868306+00:00", "trade", 13.225, 150.0]
["2026-09-18T19:32:02.974386+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:02.974403+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.062780+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.341039+00:00", "trade", 13.225, 1428.0]
["2026-09-18T19:32:03.341040+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:32:03.341041+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:32:03.341043+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:32:03.341045+00:00", "trade", 13.23, 972.0]
["2026-09-18T19:32:03.341061+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:32:03.341123+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.341129+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:32:03.341129+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:32:03.341130+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:32:03.341130+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.341133+00:00", "trade", 13.225, 1244.0]
["2026-09-18T19:32:03.341134+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:32:03.341138+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:32:03.341141+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:03.341145+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.341146+00:00", "trade", 13.23, 56.0]
["2026-09-18T19:32:03.341241+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:32:03.341425+00:00", "trade", 13.225, 1367.0]
["2026-09-18T19:32:03.341441+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:32:03.341469+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.341520+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:32:03.341549+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.341569+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.341576+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.341577+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.341627+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.341645+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.341674+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:32:03.341681+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.341769+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.341781+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.341876+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.341889+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.342047+00:00", "trade", 13.2269, 50.0]
["2026-09-18T19:32:03.342137+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.342164+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.342594+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.348529+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:32:03.411621+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.412056+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.522546+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.548094+00:00", "trade", 13.2228, 1.0]
["2026-09-18T19:32:03.746243+00:00", "trade", 13.225, 197.0]
["2026-09-18T19:32:03.747127+00:00", "trade", 13.225, 160.0]
["2026-09-18T19:32:03.747866+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.958868+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.959328+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:03.959335+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:04.032316+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:04.032329+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:04.032361+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:04.032784+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:04.032861+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:04.047241+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:04.053690+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:04.083486+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:32:04.119635+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:04.278063+00:00", "trade", 13.2616, 2.0]
["2026-09-18T19:32:04.343208+00:00", "trade", 13.225, 1500.0]
["2026-09-18T19:32:04.374413+00:00", "trade", 13.2273, 1.0]
["2026-09-18T19:32:04.374773+00:00", "trade", 13.2273, 1.0]
["2026-09-18T19:32:04.407162+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:04.418259+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:32:04.744580+00:00", "trade", 13.226, 1300.0]
["2026-09-18T19:32:05.023993+00:00", "trade", 13.2504, 30.0]
["2026-09-18T19:32:05.086355+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.086771+00:00", "trade", 13.23, 9.0]
["2026-09-18T19:32:05.086977+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.087061+00:00", "trade", 13.23, 1700.0]
["2026-09-18T19:32:05.087061+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:32:05.087081+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087089+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087095+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087101+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087107+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087120+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087134+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087141+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087145+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087147+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087153+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087167+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087173+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087179+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087185+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087190+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087197+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087210+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087216+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087228+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:32:05.087230+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087306+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:32:05.087314+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087340+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087349+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087363+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087373+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087384+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087390+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087433+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.087447+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.087621+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.087622+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.087638+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.087646+00:00", "trade", 13.23, 88.0]
["2026-09-18T19:32:05.087647+00:00", "trade", 13.23, 348.0]
["2026-09-18T19:32:05.087712+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087795+00:00", "trade", 13.23, 88.0]
["2026-09-18T19:32:05.087797+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087801+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087809+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087819+00:00", "trade", 13.23, 88.0]
["2026-09-18T19:32:05.087831+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087910+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087917+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087924+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087938+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087944+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.087980+00:00", "trade", 13.23, 88.0]
["2026-09-18T19:32:05.088007+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.088009+00:00", "trade", 13.23, 42.0]
["2026-09-18T19:32:05.088016+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.088024+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.088210+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.088224+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.088231+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.088258+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.088259+00:00", "trade", 13.23, 37.0]
["2026-09-18T19:32:05.088262+00:00", "trade", 13.23, 221.0]
["2026-09-18T19:32:05.088262+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.088336+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.088359+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.088408+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.088457+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.088525+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.088552+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.088627+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.088644+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.088657+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.088668+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.088751+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.088879+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.088881+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.088882+00:00", "trade", 13.23, 1100.0]
["2026-09-18T19:32:05.088883+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.088887+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:32:05.088887+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:32:05.088890+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.088890+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.088895+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:32:05.088895+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.088979+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.088982+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.089010+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:32:05.089010+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.089031+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.089045+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.089062+00:00", "trade", 13.23, 70.0]
["2026-09-18T19:32:05.089098+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.089249+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.089269+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:32:05.089275+00:00", "trade", 13.23, 700.0]
["2026-09-18T19:32:05.089284+00:00", "trade", 13.23, 2100.0]
["2026-09-18T19:32:05.089288+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.089292+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:32:05.089298+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.089302+00:00", "trade", 13.23, 700.0]
["2026-09-18T19:32:05.089307+00:00", "trade", 13.23, 700.0]
["2026-09-18T19:32:05.089318+00:00", "trade", 13.23, 700.0]
["2026-09-18T19:32:05.089333+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.089467+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.089572+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.089588+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.089601+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.089612+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.089618+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.089634+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.089640+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.089647+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.089654+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.089661+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.089668+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.089674+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.089680+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.089701+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.089707+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.089708+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.089710+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.089716+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.089722+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.089745+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.089893+00:00", "trade", 13.23, 34.0]
["2026-09-18T19:32:05.090113+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.090121+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.090191+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.090277+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.090374+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.090386+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.091002+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.091027+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.091243+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.091287+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.091750+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.095984+00:00", "trade", 13.23, 3334.0]
["2026-09-18T19:32:05.096486+00:00", "trade", 13.23, 93.0]
["2026-09-18T19:32:05.099886+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.111813+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:32:05.129206+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:32:05.189801+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.189866+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.206494+00:00", "trade", 13.249, 100.0]
["2026-09-18T19:32:05.382733+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.439112+00:00", "trade", 13.225, 766.0]
["2026-09-18T19:32:05.439121+00:00", "trade", 13.225, 1200.0]
["2026-09-18T19:32:05.439145+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:32:05.439212+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.439238+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.439402+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.439745+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.440392+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:32:05.441022+00:00", "trade", 13.225, 148.0]
["2026-09-18T19:32:05.441119+00:00", "trade", 13.225, 148.0]
["2026-09-18T19:32:05.441367+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:32:05.441587+00:00", "trade", 13.225, 134.0]
["2026-09-18T19:32:05.443460+00:00", "trade", 13.225, 1532.0]
["2026-09-18T19:32:05.449165+00:00", "trade", 13.225, 268.0]
["2026-09-18T19:32:05.449553+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.449578+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.549857+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.550315+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.684375+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.728923+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:32:05.839646+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.943517+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:32:05.943524+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.944093+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.944163+00:00", "trade", 13.2282, 50.0]
["2026-09-18T19:32:05.944240+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.944649+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.995726+00:00", "trade", 13.23, 85.0]
["2026-09-18T19:32:05.995726+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:32:05.995727+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:32:05.995729+00:00", "trade", 13.23, 1700.0]
["2026-09-18T19:32:05.995734+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.995735+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.995744+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.995819+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:32:05.995819+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.995823+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:32:05.995823+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:32:05.995828+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.995830+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:32:05.995833+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.995840+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.995847+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.995853+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.995860+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.995866+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.995874+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:32:05.995890+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.995900+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.995907+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.995915+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.995921+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.995930+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.995937+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.995945+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.995954+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.995961+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.995968+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.995975+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.995996+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.996004+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.996033+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.996040+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.996065+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.996076+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.996142+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.996143+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.996144+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.996168+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.996174+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.996176+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.996177+00:00", "trade", 13.23, 221.0]
["2026-09-18T19:32:05.996177+00:00", "trade", 13.23, 140.0]
["2026-09-18T19:32:05.996177+00:00", "trade", 13.23, 180.0]
["2026-09-18T19:32:05.996180+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:32:05.996180+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:32:05.996184+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.996196+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.996201+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.996203+00:00", "trade", 13.23, 1103.0]
["2026-09-18T19:32:05.996208+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.996243+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.996279+00:00", "trade", 13.23, 229.0]
["2026-09-18T19:32:05.996288+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.996319+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.996349+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.996487+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.996614+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.996649+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.996770+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.996788+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.996833+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.996885+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.997061+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:32:05.997237+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.997848+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.997945+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:05.998081+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.998106+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.998906+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.999632+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.999786+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:05.999793+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:06.000339+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:06.000754+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:06.025997+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:06.096457+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:06.096468+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:06.177039+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:06.336473+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:32:06.483919+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:06.483936+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:06.483947+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:06.484401+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:06.484437+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:06.519908+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:06.534442+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:07.104976+00:00", "trade", 13.2602, 3.0]
["2026-09-18T19:32:07.225335+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:07.225503+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:07.225891+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:07.225957+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:07.245418+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:07.280171+00:00", "trade", 13.2301, 4.0]
["2026-09-18T19:32:07.402796+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:07.415413+00:00", "trade", 13.2323, 1.0]
["2026-09-18T19:32:07.662844+00:00", "trade", 13.2454, 200.0]
["2026-09-18T19:32:07.841350+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:32:07.853872+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:07.854311+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:07.858205+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:07.858646+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:07.860335+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:07.861671+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:07.888893+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:07.889403+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:08.508219+00:00", "trade", 13.2323, 1.0]
["2026-09-18T19:32:09.190966+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.191003+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.191103+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.191124+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.191449+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.191672+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.192013+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.218326+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.218342+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.390615+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.390641+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.549800+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.763215+00:00", "trade", 13.2301, 30.0]
["2026-09-18T19:32:09.799076+00:00", "trade", 13.2548, 500.0]
["2026-09-18T19:32:09.869202+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:32:09.869726+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.928659+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.933796+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.933822+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.934361+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.934846+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:09.967880+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:10.000122+00:00", "trade", 13.2442, 100.0]
["2026-09-18T19:32:10.013194+00:00", "trade", 13.2442, 100.0]
["2026-09-18T19:32:10.064987+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:10.422805+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:10.423007+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:10.426183+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:10.476791+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:10.476803+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:10.477595+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:10.656762+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:10.657526+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:10.899509+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:10.945397+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:32:10.949417+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:10.949442+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:10.950167+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:10.959976+00:00", "trade", 13.2586, 4.0]
["2026-09-18T19:32:11.003018+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:11.003044+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:11.003051+00:00", "trade", 13.235, 101.0]
["2026-09-18T19:32:11.003574+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:11.003575+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:11.003934+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:11.115868+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:11.503225+00:00", "trade", 13.2301, 505.0]
["2026-09-18T19:32:11.737920+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:32:11.919843+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:11.920285+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:11.920534+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:11.920952+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:12.044425+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:12.044905+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:12.236156+00:00", "trade", 13.2377, 1.0]
["2026-09-18T19:32:12.359427+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:12.360234+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:12.396323+00:00", "trade", 13.235, 9500.0]
["2026-09-18T19:32:12.602565+00:00", "trade", 13.2543, 200.0]
["2026-09-18T19:32:12.758620+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:32:12.916136+00:00", "trade", 13.235, 83.0]
["2026-09-18T19:32:12.916509+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:32:13.728620+00:00", "trade", 13.2379, 1.0]
["2026-09-18T19:32:13.849779+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:32:14.084986+00:00", "trade", 13.2543, 100.0]
["2026-09-18T19:32:14.211732+00:00", "trade", 13.2427, 100.0]
["2026-09-18T19:32:14.273905+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:14.580558+00:00", "trade", 13.23, 1378.0]
["2026-09-18T19:32:14.965818+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:14.966119+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:15.298451+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:15.444059+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:15.444470+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:15.444857+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:15.445264+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:15.445429+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:15.445711+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:15.446260+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:15.449396+00:00", "trade", 13.235, 190.0]
["2026-09-18T19:32:15.450215+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:15.564136+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:15.998882+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.235580+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.235603+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.235673+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.235904+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.256539+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.257003+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.277812+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.277940+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.278130+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.279513+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.279714+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.279734+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.279744+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.282579+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.286546+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.291105+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:32:16.488994+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.489508+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.496267+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.557797+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:16.807769+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:32:16.918931+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.966802+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.969488+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:32:16.970149+00:00", "trade", 13.235, 171.0]
["2026-09-18T19:32:16.972525+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:32:16.973300+00:00", "trade", 13.235, 495.0]
["2026-09-18T19:32:16.974562+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.974875+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.975368+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:16.998539+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:17.788714+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:17.806640+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:17.917828+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:17.918242+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:17.939370+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:18.077594+00:00", "trade", 13.2329, 1.0]
["2026-09-18T19:32:18.122706+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:18.165397+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:18.166272+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:18.166351+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:18.171293+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:18.171810+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:19.132903+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:19.209049+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:19.209317+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:19.209333+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:19.209740+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:19.209997+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:19.608715+00:00", "trade", 13.2597, 3.0]
["2026-09-18T19:32:20.003599+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:20.038410+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:20.038544+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:20.043211+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:20.102650+00:00", "trade", 13.235, 143.0]
["2026-09-18T19:32:20.210891+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:20.211812+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:20.212338+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:21.198039+00:00", "trade", 13.2323, 19.0]
["2026-09-18T19:32:21.276111+00:00", "trade", 13.2542, 25.0]
["2026-09-18T19:32:21.536627+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:21.537072+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:21.537601+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:21.537607+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:21.538235+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:21.540974+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:21.564331+00:00", "trade", 13.235, 20.0]
["2026-09-18T19:32:21.564340+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:32:21.564373+00:00", "trade", 13.235, 20.0]
["2026-09-18T19:32:21.564397+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:32:21.564407+00:00", "trade", 13.235, 20.0]
["2026-09-18T19:32:21.564424+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:32:21.564566+00:00", "trade", 13.235, 940.0]
["2026-09-18T19:32:21.565105+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:21.568091+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:21.568763+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:21.754693+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:21.754911+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:21.941754+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:21.974550+00:00", "trade", 13.235, 13.0]
["2026-09-18T19:32:21.975542+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:21.978687+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:22.508239+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:23.344057+00:00", "trade", 13.2543, 3.0]
["2026-09-18T19:32:23.617335+00:00", "trade", 13.2375, 50.0]
["2026-09-18T19:32:25.095367+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:32:25.097358+00:00", "trade", 13.2379, 1.0]
["2026-09-18T19:32:25.144034+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:32:25.196603+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:25.233249+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:25.901770+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:26.043723+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:26.362344+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:26.836022+00:00", "trade", 13.235, 103.0]
["2026-09-18T19:32:26.839571+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:32:27.005627+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.005671+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.006300+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.006766+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.006897+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.102562+00:00", "trade", 13.2399, 1.0]
["2026-09-18T19:32:27.103353+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.125259+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.133244+00:00", "trade", 13.2596, 10.0]
["2026-09-18T19:32:27.227535+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.227995+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.288261+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.499794+00:00", "trade", 13.2541, 100.0]
["2026-09-18T19:32:27.945316+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.945347+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.945814+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.945822+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.946252+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.946269+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.963235+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:32:27.963672+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.968502+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:27.969660+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.014399+00:00", "trade", 13.2595, 3.0]
["2026-09-18T19:32:28.060993+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.061468+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.112234+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.211683+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.285034+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.462081+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984170+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984177+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984180+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:32:28.984181+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:32:28.984183+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:32:28.984187+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:28.984187+00:00", "trade", 13.23, 1200.0]
["2026-09-18T19:32:28.984190+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:32:28.984190+00:00", "trade", 13.23, 1092.0]
["2026-09-18T19:32:28.984191+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:28.984195+00:00", "trade", 13.23, 661.0]
["2026-09-18T19:32:28.984195+00:00", "trade", 13.23, 639.0]
["2026-09-18T19:32:28.984197+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:28.984197+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:32:28.984200+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984202+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:32:28.984202+00:00", "trade", 13.23, 309.0]
["2026-09-18T19:32:28.984206+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984220+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984335+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984348+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984355+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984368+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984376+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984382+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984402+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984415+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984479+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984544+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984586+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984614+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984654+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984672+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:32:28.984674+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984675+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:32:28.984675+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:32:28.984675+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:32:28.984679+00:00", "trade", 13.23, 43.0]
["2026-09-18T19:32:28.984681+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984682+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:28.984683+00:00", "trade", 13.23, 250.0]
["2026-09-18T19:32:28.984684+00:00", "trade", 13.23, 385.0]
["2026-09-18T19:32:28.984685+00:00", "trade", 13.23, 462.0]
["2026-09-18T19:32:28.984689+00:00", "trade", 13.23, 8.0]
["2026-09-18T19:32:28.984723+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984736+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:28.984767+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984839+00:00", "trade", 13.2331, 50.0]
["2026-09-18T19:32:28.984869+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:28.984879+00:00", "trade", 13.23, 14.0]
["2026-09-18T19:32:28.984884+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:32:28.984888+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:32:28.984894+00:00", "trade", 13.23, 32.0]
["2026-09-18T19:32:28.984895+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:32:28.984910+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:32:28.984912+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984914+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:32:28.984933+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984983+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.984998+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.985016+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.985051+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.985055+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.985102+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.985113+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.985124+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.985173+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.985387+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.985559+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.985590+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.985602+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.985829+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.985869+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.987391+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.988040+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:28.994930+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:28.998885+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:29.007439+00:00", "trade", 13.23, 37.0]
["2026-09-18T19:32:29.113855+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:29.202883+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:29.203360+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:29.546791+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:29.546791+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:29.546823+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:29.546830+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:29.546857+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:29.547489+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:29.547515+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:29.547527+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:29.547934+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:29.548403+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:29.548416+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:29.548536+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:29.548866+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:29.667038+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:29.667065+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:30.064674+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:30.100048+00:00", "trade", 13.235, 375.0]
["2026-09-18T19:32:30.221218+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:30.463932+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:32:30.466458+00:00", "trade", 13.236, 2.0]
["2026-09-18T19:32:30.719410+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:30.719417+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:30.719436+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:30.719712+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:30.834512+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:30.847042+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:30.909816+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:30.910292+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:30.910751+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:30.910762+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:30.910790+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:31.113147+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:31.113670+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:31.587604+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:31.588057+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:31.588079+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:31.604065+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:32:31.663871+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:31.664312+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:31.664764+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:31.664784+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:31.714641+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:31.714937+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:32:31.715132+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:31.715379+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:31.850589+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:31.978543+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:32.049464+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:32.049711+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:32:32.049836+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:32:32.049846+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:32:32.049849+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:32.049927+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:32.049941+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:32.049949+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:32.050143+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:32.050748+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:32.053093+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:32.058438+00:00", "trade", 13.2565, 29.0]
["2026-09-18T19:32:32.067738+00:00", "trade", 13.2565, 4.0]
["2026-09-18T19:32:32.068517+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:32.149454+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:32:33.169698+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.170222+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.182969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.273386+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.273863+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.365469+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.365918+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.365926+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.369314+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:32:33.369348+00:00", "trade", 13.235, 150.0]
["2026-09-18T19:32:33.369416+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.369434+00:00", "trade", 13.235, 714.0]
["2026-09-18T19:32:33.369498+00:00", "trade", 13.235, 600.0]
["2026-09-18T19:32:33.369575+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:32:33.369638+00:00", "trade", 13.235, 52.0]
["2026-09-18T19:32:33.369699+00:00", "trade", 13.235, 148.0]
["2026-09-18T19:32:33.369831+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.369865+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.369896+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.369923+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.370346+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.373193+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:32:33.433047+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.433053+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.493138+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.495752+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:32:33.495754+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:32:33.495755+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:32:33.495823+00:00", "trade", 13.235, 600.0]
["2026-09-18T19:32:33.496230+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:32:33.496232+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:32:33.496425+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.496442+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.496524+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.496535+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.496612+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.496852+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.497306+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.497921+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.498403+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.502695+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:32:33.502889+00:00", "trade", 13.235, 766.0]
["2026-09-18T19:32:33.502915+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:32:33.503342+00:00", "trade", 13.235, 134.0]
["2026-09-18T19:32:33.507008+00:00", "trade", 13.235, 428.0]
["2026-09-18T19:32:33.507009+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:32:33.507296+00:00", "trade", 13.235, 472.0]
["2026-09-18T19:32:33.603597+00:00", "trade", 13.235, 104.0]
["2026-09-18T19:32:33.604069+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.622564+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.622914+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.624118+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:32:33.624125+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:32:33.624128+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:32:33.624136+00:00", "trade", 13.24, 2100.0]
["2026-09-18T19:32:33.624139+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:32:33.624143+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:32:33.624151+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:32:33.624154+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:32:33.624162+00:00", "trade", 13.24, 737.0]
["2026-09-18T19:32:33.624166+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.624201+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:32:33.624202+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:32:33.624204+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:32:33.624205+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:32:33.624209+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:32:33.624209+00:00", "trade", 13.24, 182.0]
["2026-09-18T19:32:33.624213+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:32:33.624214+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:32:33.624216+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:32:33.624302+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.624309+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.624316+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.624323+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.624329+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.624336+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.624344+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.624350+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.624364+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.624377+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.624384+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.624390+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:32:33.624403+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624410+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624417+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624431+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624437+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624443+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624450+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624463+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624469+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624484+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:32:33.624487+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624490+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:32:33.624492+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:32:33.624495+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:32:33.624498+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:32:33.624501+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624502+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:32:33.624507+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:32:33.624507+00:00", "trade", 13.24, 160.0]
["2026-09-18T19:32:33.624523+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624530+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624537+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624609+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624628+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624674+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624683+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624777+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:32:33.624783+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:32:33.624786+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:32:33.624786+00:00", "trade", 13.24, 180.0]
["2026-09-18T19:32:33.624786+00:00", "trade", 13.24, 1100.0]
["2026-09-18T19:32:33.624786+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624841+00:00", "trade", 13.24, 512.0]
["2026-09-18T19:32:33.624842+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624855+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:32:33.624856+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:32:33.624862+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:32:33.624863+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:32:33.624866+00:00", "trade", 13.24, 16.0]
["2026-09-18T19:32:33.624868+00:00", "trade", 13.24, 295.0]
["2026-09-18T19:32:33.624869+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:32:33.624871+00:00", "trade", 13.2347, 50.0]
["2026-09-18T19:32:33.624882+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.624886+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.624895+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.624902+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.624909+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.624916+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.624922+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.624939+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.624952+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.624960+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.624967+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.624972+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:32:33.624972+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:32:33.624972+00:00", "trade", 13.24, 73.0]
["2026-09-18T19:32:33.624972+00:00", "trade", 13.24, 327.0]
["2026-09-18T19:32:33.624975+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.624988+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.624991+00:00", "trade", 13.24, 255.0]
["2026-09-18T19:32:33.624991+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.624998+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625005+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625010+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625033+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625034+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:32:33.625037+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625040+00:00", "trade", 13.24, 155.0]
["2026-09-18T19:32:33.625041+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625042+00:00", "trade", 13.24, 485.0]
["2026-09-18T19:32:33.625049+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625064+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625079+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625098+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625116+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625152+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625161+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625170+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625178+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625186+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625194+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:32:33.625195+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:32:33.625287+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625382+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625512+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625523+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625553+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:32:33.625634+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625646+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625683+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625739+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625769+00:00", "trade", 13.24, 163.0]
["2026-09-18T19:32:33.625838+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.625951+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.626107+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.626168+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.626276+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.626772+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:32:33.626865+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.629736+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.632064+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:32:33.632231+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:32:33.632525+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.632537+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.632640+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.632995+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.634617+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.635047+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.642330+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:32:33.725352+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.737208+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.743682+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.842874+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.843335+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:33.915754+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:34.031170+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:34.031620+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:34.152458+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:34.194166+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:34.194632+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:34.195088+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:34.195518+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:34.316836+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:34.317291+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:34.423400+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:34.431145+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:34.531892+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:34.534073+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:34.706634+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:34.807752+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:34.881284+00:00", "trade", 13.245, 47.0]
["2026-09-18T19:32:34.923622+00:00", "trade", 13.2368, 300.0]
["2026-09-18T19:32:34.935535+00:00", "trade", 13.2368, 100.0]
["2026-09-18T19:32:34.939812+00:00", "trade", 13.2368, 100.0]
["2026-09-18T19:32:35.125764+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:35.125797+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:35.126266+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:35.195280+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:35.734584+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:32:35.898475+00:00", "trade", 13.245, 103.0]
["2026-09-18T19:32:35.902868+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:35.903321+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:35.937854+00:00", "trade", 13.2513, 100.0]
["2026-09-18T19:32:35.957739+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:35.958200+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:36.009461+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:36.473900+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:36.474356+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:36.474835+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:36.475294+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:36.491798+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:36.592458+00:00", "trade", 13.2401, 1470.0]
["2026-09-18T19:32:36.593267+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:36.690988+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:36.691517+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:36.771617+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:37.082835+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:37.376784+00:00", "trade", 13.2473, 50.0]
["2026-09-18T19:32:37.713496+00:00", "trade", 13.2367, 9.0]
["2026-09-18T19:32:37.820920+00:00", "trade", 13.2578, 70.0]
["2026-09-18T19:32:37.844070+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:32:37.950849+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:37.951345+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:37.951353+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:37.951823+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.045402+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.076465+00:00", "trade", 13.245, 45.0]
["2026-09-18T19:32:38.077161+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.087414+00:00", "trade", 13.245, 45.0]
["2026-09-18T19:32:38.452461+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453446+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:32:38.453447+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:32:38.453449+00:00", "trade", 13.25, 1300.0]
["2026-09-18T19:32:38.453504+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453512+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:32:38.453512+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453517+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:32:38.453518+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453519+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:32:38.453520+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:32:38.453523+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:32:38.453524+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:32:38.453524+00:00", "trade", 13.25, 295.0]
["2026-09-18T19:32:38.453524+00:00", "trade", 13.25, 319.0]
["2026-09-18T19:32:38.453525+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453528+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:32:38.453528+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:32:38.453530+00:00", "trade", 13.25, 16.0]
["2026-09-18T19:32:38.453532+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453535+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:32:38.453536+00:00", "trade", 13.25, 73.0]
["2026-09-18T19:32:38.453537+00:00", "trade", 13.25, 15.0]
["2026-09-18T19:32:38.453538+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453545+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453552+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453559+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453565+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453572+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453579+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453586+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453622+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:32:38.453690+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453764+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453803+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453811+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:32:38.453820+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:32:38.453829+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:32:38.453835+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:32:38.453849+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:32:38.453856+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:32:38.453862+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:32:38.453866+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:32:38.453868+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:32:38.453869+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:32:38.453877+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:32:38.453883+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:32:38.453891+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:32:38.453898+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:32:38.453901+00:00", "trade", 13.25, 7.0]
["2026-09-18T19:32:38.453905+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:32:38.453912+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:32:38.453913+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:32:38.453926+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:32:38.453929+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:32:38.453929+00:00", "trade", 13.25, 140.0]
["2026-09-18T19:32:38.453929+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:32:38.453929+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:32:38.453932+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:32:38.453932+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:32:38.453935+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.453936+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:32:38.453939+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.453945+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.453951+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.453989+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.454041+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.454076+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:32:38.454093+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.454109+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.454130+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.454156+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.454363+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:32:38.454511+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.454520+00:00", "trade", 13.25, 11.0]
["2026-09-18T19:32:38.454544+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.454577+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.454662+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.454669+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.454676+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.454689+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.454901+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.455016+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.455119+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.455131+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.455987+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.456033+00:00", "trade", 13.25, 7.0]
["2026-09-18T19:32:38.456154+00:00", "trade", 13.25, 38.0]
["2026-09-18T19:32:38.456436+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.456472+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.456486+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.456499+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.456513+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.456530+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.456537+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.456599+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.456657+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.456731+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.456807+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.457011+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.457190+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.458717+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.458736+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.462440+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.478438+00:00", "trade", 13.2579, 1.0]
["2026-09-18T19:32:38.535290+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.607364+00:00", "trade", 13.255, 2.0]
["2026-09-18T19:32:38.632161+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.633845+00:00", "trade", 13.2525, 3300.0]
["2026-09-18T19:32:38.655008+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.717846+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.755138+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.798689+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.799138+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.802900+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:38.870499+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.058854+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:39.058901+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.058907+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.058914+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.058920+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.058935+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.058941+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.058969+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.058975+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.059147+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.059156+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.059159+00:00", "trade", 13.26, 38.0]
["2026-09-18T19:32:39.059163+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.059177+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.059189+00:00", "trade", 13.26, 340.0]
["2026-09-18T19:32:39.059210+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.059218+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.059221+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:32:39.059224+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:32:39.059224+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.059228+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:39.059231+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.059242+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:39.059248+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.059258+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:39.059258+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:39.059263+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:39.059263+00:00", "trade", 13.26, 140.0]
["2026-09-18T19:32:39.059296+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.059332+00:00", "trade", 13.26, 38.0]
["2026-09-18T19:32:39.059376+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.059399+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.059402+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:39.059406+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:39.059415+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:39.059423+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:39.059429+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:39.059437+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:39.059444+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:39.059451+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:39.059465+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:39.059472+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:39.059478+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:39.059491+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:39.059499+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:39.059500+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:39.059503+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:32:39.059503+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:39.059503+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:32:39.059504+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:39.059506+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:39.059507+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:32:39.059507+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:39.059531+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:39.059595+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:39.059596+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:32:39.059622+00:00", "trade", 13.26, 85.0]
["2026-09-18T19:32:39.059653+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:32:39.059672+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.059828+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.059917+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.059980+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.060081+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.060162+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:39.060177+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.060210+00:00", "trade", 13.26, 43.0]
["2026-09-18T19:32:39.060224+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.060239+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.060394+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.060413+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.060529+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.060558+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.060609+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.060737+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.061128+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.061801+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.062408+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.063962+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.067672+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.072986+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.073011+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.073522+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.079930+00:00", "trade", 13.265, 714.0]
["2026-09-18T19:32:39.080049+00:00", "trade", 13.265, 714.0]
["2026-09-18T19:32:39.080197+00:00", "trade", 13.265, 766.0]
["2026-09-18T19:32:39.080659+00:00", "trade", 13.265, 234.0]
["2026-09-18T19:32:39.080726+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.080750+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.080806+00:00", "trade", 13.249, 50.0]
["2026-09-18T19:32:39.081746+00:00", "trade", 13.265, 199.0]
["2026-09-18T19:32:39.081787+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.085600+00:00", "trade", 13.265, 149.0]
["2026-09-18T19:32:39.090145+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.090170+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.090771+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.104745+00:00", "trade", 13.26, 7.0]
["2026-09-18T19:32:39.115689+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.115713+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.139081+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.186925+00:00", "trade", 13.2645, 500.0]
["2026-09-18T19:32:39.195009+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.196525+00:00", "trade", 13.265, 35.0]
["2026-09-18T19:32:39.280961+00:00", "trade", 13.2577, 4.0]
["2026-09-18T19:32:39.455709+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.599799+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.600265+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.722648+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.730732+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.861470+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:39.983512+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:40.057822+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:40.187677+00:00", "trade", 13.265, 54.0]
["2026-09-18T19:32:40.187710+00:00", "trade", 13.265, 618.0]
["2026-09-18T19:32:40.187741+00:00", "trade", 13.265, 477.0]
["2026-09-18T19:32:40.188604+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:40.189083+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:40.189535+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:40.215633+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:32:40.288145+00:00", "trade", 13.265, 8000.0]
["2026-09-18T19:32:40.288931+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:40.357061+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:40.358251+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:40.376166+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:40.435228+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:40.474946+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:40.474977+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:40.475430+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:40.495124+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:40.567883+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:32:41.112146+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:41.151327+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:41.260759+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:41.261751+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:41.332357+00:00", "trade", 13.265, 103.0]
["2026-09-18T19:32:41.332404+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:32:41.332470+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:32:41.332943+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:41.333087+00:00", "trade", 13.265, 9.0]
["2026-09-18T19:32:41.511993+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:32:41.518619+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:41.551237+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:41.774546+00:00", "trade", 13.265, 25.0]
["2026-09-18T19:32:41.795988+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:41.796725+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:41.797156+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:41.815057+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:41.815523+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:42.245538+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:42.247423+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:42.247898+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:42.293565+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:42.477373+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:42.633505+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:42.633775+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:42.634207+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:42.677604+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:43.017579+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:32:43.116934+00:00", "trade", 13.2642, 250.0]
["2026-09-18T19:32:43.641021+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:43.641127+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:43.641175+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:43.642256+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:43.645153+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:44.011415+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:44.016656+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:44.053951+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:44.065543+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:44.331320+00:00", "trade", 13.2699, 1.0]
["2026-09-18T19:32:44.331711+00:00", "trade", 13.2699, 256.0]
["2026-09-18T19:32:44.350887+00:00", "trade", 13.2626, 55.0]
["2026-09-18T19:32:44.398187+00:00", "trade", 13.2519, 23.0]
["2026-09-18T19:32:44.450688+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:44.450691+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:44.450705+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:44.450718+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:44.451365+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:44.451821+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:44.497140+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:44.497152+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:44.610901+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:45.170049+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:45.170513+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:45.268465+00:00", "trade", 13.2638, 70.0]
["2026-09-18T19:32:45.341903+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:45.342026+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:32:45.343120+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:32:45.343865+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:45.389236+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:32:45.390019+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:45.597191+00:00", "trade", 13.2519, 26.0]
["2026-09-18T19:32:45.796155+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:45.796594+00:00", "trade", 13.265, 41.0]
["2026-09-18T19:32:45.796619+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:45.796652+00:00", "trade", 13.265, 60.0]
["2026-09-18T19:32:45.796993+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:45.797486+00:00", "trade", 13.265, 8.0]
["2026-09-18T19:32:45.817055+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:45.904139+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:46.052787+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:46.080949+00:00", "trade", 13.265, 714.0]
["2026-09-18T19:32:46.080971+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:32:46.081158+00:00", "trade", 13.265, 766.0]
["2026-09-18T19:32:46.081426+00:00", "trade", 13.265, 428.0]
["2026-09-18T19:32:46.081604+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:32:46.081652+00:00", "trade", 13.265, 234.0]
["2026-09-18T19:32:46.081670+00:00", "trade", 13.265, 193.0]
["2026-09-18T19:32:46.082013+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:46.082468+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:46.085715+00:00", "trade", 13.265, 532.0]
["2026-09-18T19:32:46.094063+00:00", "trade", 13.265, 468.0]
["2026-09-18T19:32:46.113239+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:46.276695+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:46.315918+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:46.469719+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:46.532000+00:00", "trade", 13.265, 320.0]
["2026-09-18T19:32:46.591879+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:46.592302+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:46.750134+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:32:46.761271+00:00", "trade", 13.265, 11.0]
["2026-09-18T19:32:46.775884+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:46.804950+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:46.805418+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:46.809913+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:46.810497+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:47.037369+00:00", "trade", 13.252, 4.0]
["2026-09-18T19:32:47.231994+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:47.232468+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:47.396815+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:47.397181+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:47.397273+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:47.397334+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:47.432172+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:47.568530+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:47.720665+00:00", "trade", 13.2518, 1200.0]
["2026-09-18T19:32:47.721462+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:47.729884+00:00", "trade", 13.2518, 100.0]
["2026-09-18T19:32:47.734387+00:00", "trade", 13.2518, 400.0]
["2026-09-18T19:32:47.747574+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:47.747661+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:47.775670+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:47.776489+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:47.776508+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:47.906037+00:00", "trade", 13.265, 64.0]
["2026-09-18T19:32:48.092273+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:32:48.092341+00:00", "trade", 13.265, 103.0]
["2026-09-18T19:32:48.093528+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:48.094003+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:48.105263+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:48.105734+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:48.185285+00:00", "trade", 13.2677, 1.0]
["2026-09-18T19:32:48.186185+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:48.186642+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:48.189475+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:48.231961+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:48.231970+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:48.311589+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:32:48.311737+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:32:48.311861+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:48.313368+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:48.313754+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:48.346980+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:48.347448+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:48.479918+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:48.480352+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:49.036006+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:49.125313+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:49.125772+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:49.558466+00:00", "trade", 13.265, 40.0]
["2026-09-18T19:32:49.560853+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:32:49.740857+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:50.163149+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:50.452200+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:32:50.453011+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:50.792277+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:32:50.792305+00:00", "trade", 13.265, 20.0]
["2026-09-18T19:32:50.792384+00:00", "trade", 13.265, 80.0]
["2026-09-18T19:32:51.388654+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:32:51.388745+00:00", "trade", 13.2651, 1480.0]
["2026-09-18T19:32:51.389642+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:51.390103+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:51.390149+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:51.404083+00:00", "trade", 13.2651, 20.0]
["2026-09-18T19:32:51.619653+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:51.620158+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:51.737513+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:52.003448+00:00", "trade", 13.2576, 3.0]
["2026-09-18T19:32:52.043533+00:00", "trade", 13.2601, 120.0]
["2026-09-18T19:32:52.235051+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:52.238606+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:52.238645+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:52.493288+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:32:52.493334+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:32:52.493688+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:52.495584+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:32:52.664370+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:52.684123+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:52.724454+00:00", "trade", 13.2632, 7.0]
["2026-09-18T19:32:52.733683+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:32:53.012974+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:53.108147+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:32:53.108928+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:53.411169+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:53.411620+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:53.641347+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:53.641809+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:53.641871+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:53.642063+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:32:53.642532+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:32:53.684410+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:32:53.685186+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:54.106219+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:32:54.106220+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:32:54.631980+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:54.632433+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:54.682087+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:54.682545+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:54.782488+00:00", "trade", 13.265, 101.0]
["2026-09-18T19:32:54.970024+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:32:54.970825+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:55.103780+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:55.103810+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:55.103990+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:55.104428+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:55.104999+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:55.107248+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:55.107318+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:55.123159+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:55.139483+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:55.198880+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:55.208234+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:55.208563+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:55.661748+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:32:55.907817+00:00", "trade", 13.2576, 26.0]
["2026-09-18T19:32:56.157146+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.335401+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:32:56.521965+00:00", "trade", 13.2632, 255.0]
["2026-09-18T19:32:56.540225+00:00", "trade", 13.2632, 1.0]
["2026-09-18T19:32:56.653892+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.813232+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:32:56.813345+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:56.813450+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.813746+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:32:56.813747+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:32:56.813748+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:32:56.813751+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.813793+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.813800+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.813817+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.813830+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.814195+00:00", "trade", 13.265, 354.0]
["2026-09-18T19:32:56.814205+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.814265+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.814276+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.814979+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.816404+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.816905+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.816999+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.817093+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.817360+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.824352+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.869943+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.870235+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.870327+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.884245+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:32:56.885213+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.885651+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.961769+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.961950+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.962633+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.962662+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.962670+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:56.974535+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:57.055968+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:32:57.055969+00:00", "trade", 13.26, 900.0]
["2026-09-18T19:32:57.055970+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:32:57.055972+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:57.055975+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:57.055976+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:57.055979+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:32:57.055979+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:57.055979+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.055981+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:57.056002+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:32:57.056009+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:32:57.056013+00:00", "trade", 13.26, 48.0]
["2026-09-18T19:32:57.056013+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:57.056013+00:00", "trade", 13.26, 1100.0]
["2026-09-18T19:32:57.056017+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:57.056018+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:57.056021+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056027+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056053+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:32:57.056148+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056154+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056162+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056173+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056176+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056189+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056195+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056202+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056215+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056222+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056229+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056235+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056242+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056249+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056256+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056269+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056275+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056297+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056311+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056319+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:32:57.056327+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:57.056335+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:57.056341+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:57.056349+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:57.056355+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:57.056363+00:00", "trade", 13.26, 14.0]
["2026-09-18T19:32:57.056363+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:57.056364+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:32:57.056369+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:32:57.056369+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:57.056370+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:57.056371+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:57.056376+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:57.056382+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:57.056387+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:57.056388+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:57.056388+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:32:57.056388+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:32:57.056389+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056395+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056402+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056408+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056417+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056425+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056430+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056433+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056449+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056456+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056462+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056485+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056498+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056498+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056505+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056506+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056512+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056526+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056533+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056540+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056547+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056561+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056566+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056568+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056588+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056595+00:00", "trade", 13.2648, 50.0]
["2026-09-18T19:32:57.056816+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:32:57.056930+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056975+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056990+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.056999+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.057038+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.057162+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.057298+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.057439+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.057578+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.057909+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.058438+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.058889+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.058897+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.059033+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.059351+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.059657+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.059664+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.065347+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:32:57.066364+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:32:57.093020+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.105640+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.106087+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.106543+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.107791+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.234638+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.350882+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.369308+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.515391+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.540355+00:00", "trade", 13.2533, 1.0]
["2026-09-18T19:32:57.588199+00:00", "trade", 13.2524, 7.0]
["2026-09-18T19:32:57.588219+00:00", "trade", 13.2524, 1.0]
["2026-09-18T19:32:57.588818+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.795838+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.839679+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.840508+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.841718+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.842174+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:57.854738+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:58.056646+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:58.076243+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:32:58.290356+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:58.290637+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:58.290852+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:58.294585+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:58.318226+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:58.425361+00:00", "trade", 13.255, 4.0]
["2026-09-18T19:32:58.426551+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:58.882902+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:32:59.106376+00:00", "trade", 13.255, 50.0]
["2026-09-18T19:32:59.107205+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.107233+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.107276+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:32:59.107510+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.107658+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.120338+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.231464+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:32:59.231559+00:00", "trade", 13.25, 270.0]
["2026-09-18T19:32:59.231612+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:32:59.231623+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:32:59.231896+00:00", "trade", 13.255, 41.0]
["2026-09-18T19:32:59.231957+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.231996+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:32:59.232006+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:32:59.232061+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232072+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232083+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232086+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232109+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232120+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232137+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:32:59.232145+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232183+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232410+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232424+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232434+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232442+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232534+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232576+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232638+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232659+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232670+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.232681+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.233038+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.233076+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.233101+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.234078+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.278271+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.278280+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.341402+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.342111+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.342118+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:32:59.475593+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:00.538552+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:00.955476+00:00", "trade", 13.255, 8.0]
["2026-09-18T19:33:00.955698+00:00", "trade", 13.255, 143.0]
["2026-09-18T19:33:01.030252+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:33:01.031752+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:01.032202+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:01.040682+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:01.040887+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:01.041140+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:01.074496+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:01.429653+00:00", "trade", 13.2576, 3.0]
["2026-09-18T19:33:01.593741+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:01.594205+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:01.594214+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:01.594226+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:01.594674+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:01.641198+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:33:01.641869+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:01.642326+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:01.647268+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:01.660105+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:01.675628+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:01.765385+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:02.093796+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:02.093804+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:02.094330+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:02.097332+00:00", "trade", 13.2524, 52.0]
["2026-09-18T19:33:02.113039+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:02.202008+00:00", "trade", 13.2538, 100.0]
["2026-09-18T19:33:02.205757+00:00", "trade", 13.2577, 7.0]
["2026-09-18T19:33:02.534034+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:02.534044+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:02.534133+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:02.534494+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:02.534506+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:02.773711+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:33:02.845424+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:02.879329+00:00", "trade", 13.25, 12.0]
["2026-09-18T19:33:02.938112+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:02.938578+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:03.276522+00:00", "trade", 13.252, 1065.0]
["2026-09-18T19:33:03.470101+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:33:03.570728+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:33:03.852432+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:03.852440+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:03.852457+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:03.852477+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:03.852682+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:03.852943+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:03.853137+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:03.853656+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:33:03.855585+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:03.861891+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:33:03.863114+00:00", "trade", 13.255, 154.0]
["2026-09-18T19:33:04.023541+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.079430+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.098490+00:00", "trade", 13.2482, 100.0]
["2026-09-18T19:33:04.218501+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.226855+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:33:04.227630+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.312061+00:00", "trade", 13.2576, 3.0]
["2026-09-18T19:33:04.803731+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.804182+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.809950+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.810460+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.810900+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.810917+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.811369+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.811962+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.920495+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.967661+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.967759+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.968745+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.970509+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:04.970818+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:05.000407+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:05.000879+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:05.186079+00:00", "trade", 13.255, 5.0]
["2026-09-18T19:33:05.208811+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:33:05.526642+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:05.603968+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:05.604198+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:05.906702+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:06.004552+00:00", "trade", 13.2529, 1.0]
["2026-09-18T19:33:06.091779+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:06.092100+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:06.092120+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:06.114531+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:06.511787+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:06.512507+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:06.790571+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:06.927138+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.005565+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.082236+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.087360+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.088315+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.187612+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.521991+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.839433+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.880325+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.886620+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.886809+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.886837+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.887098+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.887303+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.887536+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.887548+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.887799+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.887835+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.908813+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.908820+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960372+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:33:07.960373+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:33:07.960374+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:33:07.960398+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:33:07.960402+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:33:07.960404+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:33:07.960482+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960490+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960496+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960503+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960509+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960516+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960523+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960529+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960535+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960542+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960548+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960555+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960617+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:33:07.960641+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960650+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960657+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960665+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960672+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960689+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:33:07.960708+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960714+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960772+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:33:07.960792+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:33:07.960796+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:33:07.960797+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:33:07.960810+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960811+00:00", "trade", 13.255, 14.0]
["2026-09-18T19:33:07.960880+00:00", "trade", 13.26, 62.0]
["2026-09-18T19:33:07.960881+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960895+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960902+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960910+00:00", "trade", 13.26, 50.0]
["2026-09-18T19:33:07.960912+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:33:07.960912+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:33:07.960919+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960928+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:33:07.960939+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.960960+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:33:07.960988+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.961061+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:33:07.961126+00:00", "trade", 13.26, 990.0]
["2026-09-18T19:33:07.961298+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.961440+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:33:07.961476+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.961494+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.961507+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.961798+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.961868+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.961941+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.961949+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.961960+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.961996+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.963766+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.966497+00:00", "trade", 13.26, 95.0]
["2026-09-18T19:33:07.968958+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.969011+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:33:07.969020+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:33:07.969052+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:33:07.969216+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:33:07.970750+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.971209+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:33:07.972025+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:33:07.972641+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.972647+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.972653+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.972659+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.972666+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.972680+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.972972+00:00", "trade", 13.265, 563.0]
["2026-09-18T19:33:07.973041+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.973074+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.973169+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.973176+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.973187+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.973199+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.973213+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.973225+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.973266+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.973390+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.973397+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.973447+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.973498+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.973517+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.973679+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.973689+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.976524+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.983773+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:07.984282+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:08.001761+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:33:08.069623+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:33:08.071360+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:08.137910+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:33:08.139192+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:08.174343+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:08.221714+00:00", "trade", 13.2626, 20.0]
["2026-09-18T19:33:08.439549+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:08.777881+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:08.922842+00:00", "trade", 13.265, 20.0]
["2026-09-18T19:33:08.973186+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:09.625916+00:00", "trade", 13.2455, 1200.0]
["2026-09-18T19:33:10.136902+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:10.310305+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:10.426846+00:00", "trade", 13.2699, 10000.0]
["2026-09-18T19:33:10.427623+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:10.553451+00:00", "trade", 13.265, 8000.0]
["2026-09-18T19:33:10.554093+00:00", "trade", 13.2643, 58.0]
["2026-09-18T19:33:10.611181+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:33:10.682367+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:11.250376+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:11.303446+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:11.632568+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:33:11.633548+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:11.685574+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:11.825026+00:00", "trade", 13.2462, 100.0]
["2026-09-18T19:33:11.834671+00:00", "trade", 13.2462, 100.0]
["2026-09-18T19:33:11.980137+00:00", "trade", 13.2576, 100.0]
["2026-09-18T19:33:12.047774+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:12.049505+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:12.105135+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:12.275634+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:12.280605+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:12.473565+00:00", "trade", 13.2521, 31.0]
["2026-09-18T19:33:12.488745+00:00", "trade", 13.2522, 8.0]
["2026-09-18T19:33:12.563487+00:00", "trade", 13.265, 400.0]
["2026-09-18T19:33:12.585279+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:12.585305+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:12.898093+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:13.154084+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:13.667886+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:13.764278+00:00", "trade", 13.2576, 3.0]
["2026-09-18T19:33:14.289391+00:00", "trade", 13.262, 1.0]
["2026-09-18T19:33:14.389403+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:33:14.389405+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:33:14.389406+00:00", "trade", 13.27, 226.0]
["2026-09-18T19:33:14.389408+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:33:14.389411+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:14.389411+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:33:14.389415+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:33:14.389415+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:14.389419+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:33:14.389419+00:00", "trade", 13.27, 454.0]
["2026-09-18T19:33:14.389423+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:33:14.389464+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389476+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389483+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389489+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389728+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389753+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389760+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389768+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389773+00:00", "trade", 13.27, 545.0]
["2026-09-18T19:33:14.389774+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389775+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:14.389775+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:33:14.389776+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:33:14.389777+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:33:14.389781+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389787+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389794+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:33:14.389796+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389801+00:00", "trade", 13.27, 3421.0]
["2026-09-18T19:33:14.389806+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389808+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:33:14.389813+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:14.389815+00:00", "trade", 13.27, 1575.0]
["2026-09-18T19:33:14.389821+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:33:14.389826+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:14.389828+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:33:14.389835+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:33:14.389843+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389844+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:14.389845+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:14.389849+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389855+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389862+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389869+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:14.389869+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:14.389869+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389876+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389883+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389890+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389897+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389904+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389911+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389918+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389926+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389932+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389939+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389946+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389953+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389959+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389966+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389972+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389979+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389987+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389994+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.389998+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:33:14.390002+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.390013+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.390015+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.390020+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:14.390022+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.390096+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:33:14.390098+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:14.390098+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:14.390101+00:00", "trade", 13.27, 460.0]
["2026-09-18T19:33:14.390102+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.390103+00:00", "trade", 13.27, 11.0]
["2026-09-18T19:33:14.390105+00:00", "trade", 13.27, 112.0]
["2026-09-18T19:33:14.390105+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:14.390108+00:00", "trade", 13.27, 132.0]
["2026-09-18T19:33:14.390109+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:33:14.390110+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.390119+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.390142+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.390297+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.390314+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:33:14.390343+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.390526+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.390777+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.390864+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.391066+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.391891+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.397886+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:33:14.398681+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.399488+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:33:14.399917+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.400826+00:00", "trade", 13.27, 15.0]
["2026-09-18T19:33:14.402890+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.403365+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.403376+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.403588+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.404059+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.404257+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.404645+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.405121+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.405208+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.405270+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.437096+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:33:14.437096+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.437568+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.475644+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.475651+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.475732+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:14.475733+00:00", "trade", 13.27, 12.0]
["2026-09-18T19:33:14.475777+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.475779+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:33:14.475786+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:33:14.475806+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.475857+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.476107+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.476144+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.476232+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.476240+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.477070+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.477871+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.478818+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.552415+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.553159+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.561411+00:00", "trade", 13.27, 112.0]
["2026-09-18T19:33:14.561781+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.561799+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.582727+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.633429+00:00", "trade", 13.2472, 29.0]
["2026-09-18T19:33:14.635118+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.688764+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.689468+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.689479+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:14.693125+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:15.249428+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:33:15.250202+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:15.501956+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:15.907578+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:15.951491+00:00", "trade", 13.266, 10.0]
["2026-09-18T19:33:16.133636+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:33:16.488784+00:00", "trade", 13.265, 1500.0]
["2026-09-18T19:33:16.837597+00:00", "trade", 13.262, 15.0]
["2026-09-18T19:33:17.259424+00:00", "trade", 13.2469, 39.0]
["2026-09-18T19:33:17.292862+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:33:17.292914+00:00", "trade", 13.265, 4.0]
["2026-09-18T19:33:17.317523+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:33:17.486158+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:18.583213+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:19.197578+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:19.335416+00:00", "trade", 13.2688, 1.0]
["2026-09-18T19:33:19.677784+00:00", "trade", 13.2699, 9000.0]
["2026-09-18T19:33:19.697785+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:19.880307+00:00", "trade", 13.2699, 8300.0]
["2026-09-18T19:33:19.880922+00:00", "trade", 13.2695, 64.0]
["2026-09-18T19:33:19.904355+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:20.002287+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:20.321658+00:00", "trade", 13.2678, 80.0]
["2026-09-18T19:33:20.349569+00:00", "trade", 13.2688, 1.0]
["2026-09-18T19:33:20.474163+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:20.603290+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:20.731382+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:33:20.732157+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:20.732164+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:20.732173+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:20.732181+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:20.734188+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:20.734659+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:20.735117+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:20.749396+00:00", "trade", 13.27, 59.0]
["2026-09-18T19:33:20.750135+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:20.815825+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:20.815879+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:21.193371+00:00", "trade", 13.2579, 100.0]
["2026-09-18T19:33:21.194186+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:21.194195+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:21.250473+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:21.250475+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:33:21.250961+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:21.250970+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:21.250977+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:21.251445+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:21.253050+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:21.253851+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:21.254314+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:21.449456+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:21.474518+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:21.475847+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:21.777262+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:22.010467+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:22.010951+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:22.276672+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:22.276683+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:22.276735+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:22.278817+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:22.279934+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:22.281372+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:22.305357+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:22.640427+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:22.820254+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:33:22.820283+00:00", "trade", 13.2699, 20.0]
["2026-09-18T19:33:22.820373+00:00", "trade", 13.2699, 5980.0]
["2026-09-18T19:33:23.011212+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:23.048937+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:23.049444+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.284075+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.342249+00:00", "trade", 13.2574, 6.0]
["2026-09-18T19:33:23.729743+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.730022+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.730491+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.730772+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.730796+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.731268+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:33:23.731325+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:33:23.731586+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:33:23.731588+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:33:23.731613+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.731625+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.732037+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.732047+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.732260+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.732406+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.732471+00:00", "trade", 13.265, 151.0]
["2026-09-18T19:33:23.732499+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.733039+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.733701+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.735079+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:33:23.736115+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:33:23.736115+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.736116+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:33:23.736584+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.736591+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.736598+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.736620+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.736688+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.736711+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.736718+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.736725+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.737050+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.737100+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.738455+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.740627+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.742806+00:00", "trade", 13.265, 1428.0]
["2026-09-18T19:33:23.742807+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:33:23.742809+00:00", "trade", 13.265, 732.0]
["2026-09-18T19:33:23.742811+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:23.742814+00:00", "trade", 13.27, 466.0]
["2026-09-18T19:33:23.742828+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:33:23.742841+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.742846+00:00", "trade", 13.265, 400.0]
["2026-09-18T19:33:23.742855+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.742869+00:00", "trade", 13.265, 250.0]
["2026-09-18T19:33:23.742872+00:00", "trade", 13.265, 1344.0]
["2026-09-18T19:33:23.742877+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:33:23.742879+00:00", "trade", 13.27, 56.0]
["2026-09-18T19:33:23.742880+00:00", "trade", 13.265, 810.0]
["2026-09-18T19:33:23.742898+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:33:23.742951+00:00", "trade", 13.265, 153.0]
["2026-09-18T19:33:23.743112+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:33:23.743199+00:00", "trade", 13.265, 125.0]
["2026-09-18T19:33:23.743206+00:00", "trade", 13.265, 1344.0]
["2026-09-18T19:33:23.743221+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:33:23.743251+00:00", "trade", 13.265, 766.0]
["2026-09-18T19:33:23.743266+00:00", "trade", 13.27, 198.0]
["2026-09-18T19:33:23.743276+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:23.743280+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:33:23.743288+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:33:23.743291+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:23.743300+00:00", "trade", 13.27, 1400.0]
["2026-09-18T19:33:23.743305+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:33:23.743310+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:33:23.743314+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:23.743323+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:33:23.743323+00:00", "trade", 13.265, 76.0]
["2026-09-18T19:33:23.743323+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:33:23.743327+00:00", "trade", 13.27, 800.0]
["2026-09-18T19:33:23.743333+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:33:23.743338+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:33:23.743343+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:33:23.743348+00:00", "trade", 13.27, 434.0]
["2026-09-18T19:33:23.743371+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.743374+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.743394+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.743970+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.744016+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.744090+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.744142+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.744267+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.745039+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.747564+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.748845+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.753761+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.755006+00:00", "trade", 13.265, 714.0]
["2026-09-18T19:33:23.755028+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:33:23.755063+00:00", "trade", 13.265, 714.0]
["2026-09-18T19:33:23.755097+00:00", "trade", 13.265, 766.0]
["2026-09-18T19:33:23.755176+00:00", "trade", 13.265, 234.0]
["2026-09-18T19:33:23.755244+00:00", "trade", 13.265, 766.0]
["2026-09-18T19:33:23.755689+00:00", "trade", 13.2675, 50.0]
["2026-09-18T19:33:23.755714+00:00", "trade", 13.265, 234.0]
["2026-09-18T19:33:23.761863+00:00", "trade", 13.265, 7200.0]
["2026-09-18T19:33:23.769411+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:33:23.769459+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:33:23.774800+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:33:23.791599+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:33:23.845520+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.963986+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:23.964443+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:24.001048+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:24.001056+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:24.001250+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:24.113473+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:24.280406+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:24.439395+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:24.440257+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:24.441166+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:24.642815+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:24.781370+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:24.781825+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:24.839512+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:24.908174+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:24.926073+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:33:24.926819+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:25.008383+00:00", "trade", 13.2579, 4.0]
["2026-09-18T19:33:25.164886+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:25.224980+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:25.293208+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:25.293515+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:25.296033+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:25.303684+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:25.303707+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:33:25.430950+00:00", "trade", 13.2637, 100.0]
["2026-09-18T19:33:25.640931+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:33:25.646069+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:33:25.646076+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:33:25.646082+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:33:25.646089+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:33:25.646095+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:33:25.646108+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:33:25.646115+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:33:25.646163+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:25.646163+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.646192+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.646224+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:33:25.646226+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:33:25.646246+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.646285+00:00", "trade", 13.27, 11.0]
["2026-09-18T19:33:25.646291+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.646359+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.646369+00:00", "trade", 13.27, 7.0]
["2026-09-18T19:33:25.646381+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.646395+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.646401+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.646565+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.646590+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.646612+00:00", "trade", 13.275, 12.0]
["2026-09-18T19:33:25.646636+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.646655+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.646682+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.646688+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.646745+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.646796+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:33:25.647059+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.647079+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.647103+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.647334+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:33:25.647346+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.647347+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:33:25.647353+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:33:25.647358+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:33:25.647794+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.647848+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.648529+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.648575+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.648994+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.649444+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.649842+00:00", "trade", 13.28, 50.0]
["2026-09-18T19:33:25.650621+00:00", "trade", 13.275, 740.0]
["2026-09-18T19:33:25.653037+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.653855+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:25.662714+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:25.665255+00:00", "trade", 13.275, 17.0]
["2026-09-18T19:33:25.665714+00:00", "trade", 13.275, 983.0]
["2026-09-18T19:33:25.714767+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.714806+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.714835+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.714884+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.716023+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.716075+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.749011+00:00", "trade", 13.275, 51.0]
["2026-09-18T19:33:25.749778+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.750244+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:25.923822+00:00", "trade", 13.2799, 6500.0]
["2026-09-18T19:33:26.009453+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:33:26.010883+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:26.200057+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:26.547825+00:00", "trade", 13.275, 6000.0]
["2026-09-18T19:33:26.548444+00:00", "trade", 13.2718, 54.0]
["2026-09-18T19:33:26.756090+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:26.888796+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:26.889246+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:26.889343+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:26.892842+00:00", "trade", 13.275, 380.0]
["2026-09-18T19:33:26.893590+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:26.896852+00:00", "trade", 13.275, 500.0]
["2026-09-18T19:33:26.899350+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:26.899803+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:27.178639+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:27.179052+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:27.203456+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:33:27.203490+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:33:27.203597+00:00", "trade", 13.275, 9.0]
["2026-09-18T19:33:27.312859+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:27.313333+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:27.313359+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:27.325832+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:27.326294+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:27.356767+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:27.403782+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:27.404401+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:27.471227+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:27.506552+00:00", "trade", 13.2771, 175.0]
["2026-09-18T19:33:27.524769+00:00", "trade", 13.275, 4.0]
["2026-09-18T19:33:27.665752+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:27.665778+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:27.670476+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:28.032076+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:28.037883+00:00", "trade", 13.2701, 9000.0]
["2026-09-18T19:33:28.057683+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:28.355170+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:28.355195+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:28.518809+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:29.429294+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:29.626440+00:00", "trade", 13.27, 3000.0]
["2026-09-18T19:33:29.626512+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:30.229486+00:00", "trade", 13.275, 13.0]
["2026-09-18T19:33:30.470143+00:00", "trade", 13.2729, 100.0]
["2026-09-18T19:33:30.699858+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:33:30.699923+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:30.699950+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:30.866432+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:33:30.867291+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:31.019943+00:00", "trade", 13.28, 53.0]
["2026-09-18T19:33:31.021960+00:00", "trade", 13.28, 14.0]
["2026-09-18T19:33:31.564610+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:33:32.540105+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:33:32.662907+00:00", "trade", 13.2701, 8300.0]
["2026-09-18T19:33:32.713429+00:00", "trade", 13.275, 766.0]
["2026-09-18T19:33:32.713491+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:32.713594+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:33:32.713690+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:33:32.713690+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:32.713795+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:33:32.713922+00:00", "trade", 13.275, 234.0]
["2026-09-18T19:33:32.714479+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:33:32.726734+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:33:32.727341+00:00", "trade", 13.2711, 50.0]
["2026-09-18T19:33:32.733891+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:32.734354+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:32.735064+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:32.735782+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:32.741196+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:32.743622+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:33:32.756233+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:33:32.836364+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:32.836840+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:32.838866+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:32.968765+00:00", "trade", 13.28, 70.0]
["2026-09-18T19:33:33.025116+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:33.265058+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:34.140370+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:34.140397+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:34.140978+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:34.322281+00:00", "trade", 13.2668, 100.0]
["2026-09-18T19:33:34.847821+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:33:34.856016+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:34.856733+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:34.907342+00:00", "trade", 13.2578, 2.0]
["2026-09-18T19:33:35.064041+00:00", "trade", 13.275, 600.0]
["2026-09-18T19:33:35.355177+00:00", "trade", 13.275, 150.0]
["2026-09-18T19:33:35.355242+00:00", "trade", 13.27, 150.0]
["2026-09-18T19:33:35.355286+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:35.468343+00:00", "trade", 13.2728, 10.0]
["2026-09-18T19:33:35.474521+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:35.474546+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:35.475333+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:35.619416+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:33:35.785649+00:00", "trade", 13.28, 75.0]
["2026-09-18T19:33:35.990122+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:33:36.045818+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:36.117427+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:36.242241+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:36.277451+00:00", "trade", 13.275, 65.0]
["2026-09-18T19:33:36.313222+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:36.330121+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:33:36.385148+00:00", "trade", 13.2701, 5000.0]
["2026-09-18T19:33:36.436670+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:36.537816+00:00", "trade", 13.267, 100.0]
["2026-09-18T19:33:36.589106+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:36.589851+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.036173+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.036241+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.036857+00:00", "trade", 13.275, 10.0]
["2026-09-18T19:33:37.045406+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.045845+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.113413+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.113438+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.113942+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.113996+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.382523+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:33:37.426068+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.426604+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.626287+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:33:37.626362+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.626379+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.645586+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.645642+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:33:37.803614+00:00", "trade", 13.275, 6.0]
["2026-09-18T19:33:37.803978+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:33:37.873847+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.873902+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.947056+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.947132+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.947622+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:37.947672+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:38.035516+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:38.050077+00:00", "trade", 13.2522, 6.0]
["2026-09-18T19:33:38.052749+00:00", "trade", 13.2522, 8.0]
["2026-09-18T19:33:38.578127+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:38.578179+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:38.578718+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:39.459899+00:00", "trade", 13.2681, 100.0]
["2026-09-18T19:33:39.848329+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:40.358915+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:40.359088+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:40.516019+00:00", "trade", 13.2778, 1.0]
["2026-09-18T19:33:40.822716+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:40.822741+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:40.986398+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:40.986706+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:41.106366+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:41.106411+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:41.601321+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:33:41.807352+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:41.807768+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:41.808578+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:41.809872+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:41.936864+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:41.937541+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:42.138966+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:42.335863+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:42.336331+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:42.336379+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:42.432586+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:42.439566+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:33:42.988661+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:42.989008+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:42.989063+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:42.989261+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:42.989571+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:43.084681+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:43.171806+00:00", "trade", 13.275, 2.0]
["2026-09-18T19:33:43.266278+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:43.266304+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:43.266849+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:43.593379+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:33:43.594567+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:33:44.118797+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:44.118824+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:44.305636+00:00", "trade", 13.27, 850.0]
["2026-09-18T19:33:44.306354+00:00", "trade", 13.275, 8.0]
["2026-09-18T19:33:44.577251+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:44.622883+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:44.622910+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:44.623211+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:44.623436+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:44.623539+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:44.624090+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:44.624114+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:44.635207+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:44.859680+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:44.860201+00:00", "trade", 13.275, 16.0]
["2026-09-18T19:33:45.408161+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:45.408188+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:45.448661+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:45.569626+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:46.202469+00:00", "trade", 13.2777, 7.0]
["2026-09-18T19:33:46.220833+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:33:46.589174+00:00", "trade", 13.2576, 4.0]
["2026-09-18T19:33:46.644795+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:33:46.800444+00:00", "trade", 13.27, 6.0]
["2026-09-18T19:33:46.800809+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:33:46.909834+00:00", "trade", 13.275, 411.0]
["2026-09-18T19:33:46.913777+00:00", "trade", 13.27, 4211.0]
["2026-09-18T19:33:46.918015+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:33:46.918024+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:33:46.928559+00:00", "trade", 13.275, 589.0]
["2026-09-18T19:33:46.930958+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:33:46.955320+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:33:47.388900+00:00", "trade", 13.2729, 19.0]
["2026-09-18T19:33:47.388910+00:00", "trade", 13.27, 19.0]
["2026-09-18T19:33:47.388927+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:47.389035+00:00", "trade", 13.2729, 2181.0]
["2026-09-18T19:33:47.512605+00:00", "trade", 13.27, 99.0]
["2026-09-18T19:33:47.562595+00:00", "trade", 13.275, 99.0]
["2026-09-18T19:33:47.572931+00:00", "trade", 13.275, 59.0]
["2026-09-18T19:33:47.591467+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:33:47.591534+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:47.591845+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:47.594998+00:00", "trade", 13.277, 100.0]
["2026-09-18T19:33:48.002498+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:48.334324+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:49.544070+00:00", "trade", 13.275, 15.0]
["2026-09-18T19:33:49.594044+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:49.594092+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:49.595089+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:49.671321+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:49.779717+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:50.004148+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:50.449180+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:33:50.449551+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:50.450136+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:50.450768+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:50.451134+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:50.451181+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:50.451296+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:50.451500+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:50.451735+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:50.781226+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:33:50.961099+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:50.963634+00:00", "trade", 13.2723, 3.0]
["2026-09-18T19:33:51.211983+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:51.547009+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:51.559115+00:00", "trade", 13.2529, 21.0]
["2026-09-18T19:33:51.685569+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:33:51.695987+00:00", "trade", 13.2707, 500.0]
["2026-09-18T19:33:51.829918+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:51.830415+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:51.830429+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:51.853404+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:51.853868+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:52.201316+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:52.201789+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:52.304023+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:52.310190+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:33:52.369471+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:33:52.370241+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:52.451299+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:52.485174+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:33:52.485200+00:00", "trade", 13.275, 20.0]
["2026-09-18T19:33:52.485311+00:00", "trade", 13.275, 10.0]
["2026-09-18T19:33:52.485859+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:52.485872+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:52.539136+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:52.649005+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:52.660487+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:53.117684+00:00", "trade", 13.2548, 100.0]
["2026-09-18T19:33:53.432625+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:53.476754+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:53.653258+00:00", "trade", 13.2799, 9000.0]
["2026-09-18T19:33:53.653875+00:00", "trade", 13.2744, 55.0]
["2026-09-18T19:33:53.654350+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:53.655773+00:00", "trade", 13.2733, 2.0]
["2026-09-18T19:33:53.677539+00:00", "trade", 13.2733, 1.0]
["2026-09-18T19:33:53.730270+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:53.730281+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:53.843864+00:00", "trade", 13.27, 8000.0]
["2026-09-18T19:33:54.696918+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:54.696971+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:54.844588+00:00", "trade", 13.275, 598.0]
["2026-09-18T19:33:54.855440+00:00", "trade", 13.275, 20.0]
["2026-09-18T19:33:54.855920+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:54.895380+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:33:54.895966+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:33:54.895968+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:33:54.895973+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:54.895988+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:33:54.895990+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:33:54.895991+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:33:54.895993+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:33:54.896008+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:54.896105+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:54.896120+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:54.896247+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:33:54.896297+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:54.896483+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:54.896545+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:54.896552+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:54.896568+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:54.896973+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:54.900138+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:33:54.900142+00:00", "trade", 13.275, 900.0]
["2026-09-18T19:33:54.900325+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:54.902089+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:33:54.903548+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:33:54.933016+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:54.965016+00:00", "trade", 13.275, 51.0]
["2026-09-18T19:33:54.997024+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:55.072878+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:55.385606+00:00", "trade", 13.2551, 500.0]
["2026-09-18T19:33:55.401785+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:55.489952+00:00", "trade", 13.275, 249.0]
["2026-09-18T19:33:55.559963+00:00", "trade", 13.2733, 1.0]
["2026-09-18T19:33:56.377822+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:56.709808+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:57.145521+00:00", "trade", 13.27, 99.0]
["2026-09-18T19:33:57.195434+00:00", "trade", 13.2733, 99.0]
["2026-09-18T19:33:57.321028+00:00", "trade", 13.275, 30.0]
["2026-09-18T19:33:57.321809+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:57.322118+00:00", "trade", 13.275, 41.0]
["2026-09-18T19:33:57.322283+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:57.322332+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:57.323306+00:00", "trade", 13.275, 8.0]
["2026-09-18T19:33:57.324278+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:33:57.465442+00:00", "trade", 13.27, 99.0]
["2026-09-18T19:33:57.522139+00:00", "trade", 13.2733, 99.0]
["2026-09-18T19:33:57.563361+00:00", "trade", 13.275, 2.0]
["2026-09-18T19:33:57.695536+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:57.886188+00:00", "trade", 13.27, 99.0]
["2026-09-18T19:33:57.887759+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:57.902294+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:33:57.902872+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:57.954689+00:00", "trade", 13.2733, 99.0]
["2026-09-18T19:33:58.086496+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:58.258022+00:00", "trade", 13.27, 99.0]
["2026-09-18T19:33:58.299456+00:00", "trade", 13.2554, 100.0]
["2026-09-18T19:33:58.308401+00:00", "trade", 13.2733, 99.0]
["2026-09-18T19:33:58.372408+00:00", "trade", 13.275, 10.0]
["2026-09-18T19:33:58.372716+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:58.928252+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:58.930414+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:58.981749+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:59.298795+00:00", "trade", 13.275, 254.0]
["2026-09-18T19:33:59.316095+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:33:59.579147+00:00", "trade", 13.2701, 9000.0]
["2026-09-18T19:33:59.586293+00:00", "trade", 13.2579, 3.0]
["2026-09-18T19:33:59.849206+00:00", "trade", 13.2579, 100.0]
["2026-09-18T19:34:00.392770+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:00.750891+00:00", "trade", 13.2723, 1.0]
["2026-09-18T19:34:00.751163+00:00", "trade", 13.2731, 1.0]
["2026-09-18T19:34:00.758167+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:00.759292+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:01.046820+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:01.163248+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:01.301767+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:01.536489+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:01.540461+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:01.541983+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:01.710755+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:01.782924+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:34:01.862244+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.292426+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.294027+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.474269+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.474385+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.474839+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.475516+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.475562+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.518182+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.611328+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.661819+00:00", "trade", 13.27, 8000.0]
["2026-09-18T19:34:02.661863+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:34:02.661865+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:34:02.662437+00:00", "trade", 13.2707, 59.0]
["2026-09-18T19:34:02.662546+00:00", "trade", 13.275, 10.0]
["2026-09-18T19:34:02.978444+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:34:02.978444+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:34:02.978445+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:02.978446+00:00", "trade", 13.27, 402.0]
["2026-09-18T19:34:02.978453+00:00", "trade", 13.27, 2500.0]
["2026-09-18T19:34:02.978453+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:34:02.978453+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:02.978454+00:00", "trade", 13.27, 363.0]
["2026-09-18T19:34:02.978456+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978459+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:34:02.978462+00:00", "trade", 13.27, 2000.0]
["2026-09-18T19:34:02.978462+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:34:02.978462+00:00", "trade", 13.27, 7.0]
["2026-09-18T19:34:02.978462+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978467+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:02.978471+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978507+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:02.978511+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:34:02.978511+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:02.978515+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:34:02.978515+00:00", "trade", 13.27, 1500.0]
["2026-09-18T19:34:02.978515+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:34:02.978521+00:00", "trade", 13.27, 14.0]
["2026-09-18T19:34:02.978523+00:00", "trade", 13.27, 42.0]
["2026-09-18T19:34:02.978535+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:34:02.978540+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:02.978592+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:02.978607+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978622+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978629+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978634+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978635+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978641+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978648+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978655+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978662+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978670+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978677+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978691+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978697+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978703+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978710+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978717+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978729+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978736+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978743+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978749+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978753+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978760+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978763+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978770+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978776+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978789+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:02.978801+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:02.978808+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:02.978815+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:02.978821+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:02.978827+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:02.978834+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:02.978841+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:02.978845+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:34:02.978846+00:00", "trade", 13.27, 33.0]
["2026-09-18T19:34:02.978858+00:00", "trade", 13.27, 70.0]
["2026-09-18T19:34:02.978861+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:02.978873+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:02.978881+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:02.978902+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:02.978910+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:34:02.978911+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:34:02.978944+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:02.978946+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:34:02.978946+00:00", "trade", 13.27, 59.0]
["2026-09-18T19:34:02.978948+00:00", "trade", 13.27, 1016.0]
["2026-09-18T19:34:02.978950+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:02.978954+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.978956+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:34:02.978956+00:00", "trade", 13.27, 420.0]
["2026-09-18T19:34:02.978956+00:00", "trade", 13.27, 210.0]
["2026-09-18T19:34:02.978958+00:00", "trade", 13.27, 65.0]
["2026-09-18T19:34:02.978962+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:34:02.978964+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:02.978964+00:00", "trade", 13.27, 45.0]
["2026-09-18T19:34:02.978965+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:02.978969+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:34:02.978990+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.978998+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979064+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979070+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979078+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979106+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979127+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979143+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979150+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979152+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979172+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979179+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979189+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979195+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979202+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979211+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979221+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979229+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979237+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979250+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979337+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979396+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979426+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979433+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979480+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979488+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979508+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979521+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979544+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979576+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979594+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979609+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979892+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.979972+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.980075+00:00", "trade", 13.265, 778.0]
["2026-09-18T19:34:02.980327+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.980789+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.981515+00:00", "trade", 13.2687, 167.0]
["2026-09-18T19:34:02.981819+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.982142+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:02.982233+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:02.982633+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.984408+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.986285+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.990437+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:02.990892+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.000755+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.032226+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.081541+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.090343+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.150098+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.150114+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.151163+00:00", "trade", 13.265, 6.0]
["2026-09-18T19:34:03.151617+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.157398+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.157405+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.172249+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.198898+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.200089+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.238601+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.298932+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.307600+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:34:03.307935+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.307992+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.308084+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.327903+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.339093+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.520167+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.537164+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.547714+00:00", "trade", 13.2667, 1.0]
["2026-09-18T19:34:03.564950+00:00", "trade", 13.2585, 500.0]
["2026-09-18T19:34:03.594219+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:34:03.594225+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:34:03.594665+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.594674+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.594699+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.594709+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.594717+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.594732+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.595118+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.604787+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:03.605526+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.605537+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.605892+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:03.605976+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.606160+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:34:03.606300+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.606421+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.606850+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.607306+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.622425+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.683668+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.762256+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.762361+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.762757+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.979022+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.979474+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:03.979924+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:04.020012+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:04.020871+00:00", "trade", 13.265, 83.0]
["2026-09-18T19:34:04.022049+00:00", "trade", 13.265, 15.0]
["2026-09-18T19:34:04.023225+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:34:04.024321+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:34:04.095871+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:04.096315+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:04.096356+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:04.096809+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:04.097270+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:04.112339+00:00", "trade", 13.26, 7.0]
["2026-09-18T19:34:04.112708+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:34:04.113025+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:04.113240+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:04.116158+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:04.116498+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:04.116510+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:04.116593+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:04.150898+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:04.151365+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:04.221630+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:04.327632+00:00", "trade", 13.2577, 3.0]
["2026-09-18T19:34:04.679150+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:04.824230+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:05.403119+00:00", "trade", 13.265, 8000.0]
["2026-09-18T19:34:05.460544+00:00", "trade", 13.2577, 200.0]
["2026-09-18T19:34:05.570461+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:05.570553+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:05.570692+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:05.671443+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:05.683674+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:05.685391+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:05.702125+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:05.797572+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:05.913131+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:05.993396+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.061611+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.093922+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.195106+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:34:06.195124+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:34:06.195364+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.195374+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.195463+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.195783+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.196413+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.196848+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.196965+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.196997+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.197070+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.197097+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.197259+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.206748+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:34:06.298290+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.298326+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.298334+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.298874+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.298946+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.299321+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.369127+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.526589+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.527040+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.527079+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.527182+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.527497+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.527958+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.528499+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.529847+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.625652+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.625783+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.629474+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.755312+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.755767+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.755777+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.755784+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.756222+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.757724+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.777116+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:06.815738+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.093917+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.486066+00:00", "trade", 13.26, 185.0]
["2026-09-18T19:34:07.486079+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.486104+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.486325+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.486579+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.486610+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.486624+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.486635+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.486649+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.486660+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.486833+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.489112+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.503767+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.531531+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.548726+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.556955+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.557965+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.558407+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.617276+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.664575+00:00", "trade", 13.26, 800.0]
["2026-09-18T19:34:07.664605+00:00", "trade", 13.26, 1200.0]
["2026-09-18T19:34:07.665274+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.665323+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.665384+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.665391+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.665415+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.665431+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.666406+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.666430+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.666460+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.666471+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.666486+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.666743+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.666754+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.697414+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.697431+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.730092+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.746095+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.746102+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.746110+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.746117+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.746124+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.746171+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.747026+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.747149+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.747172+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.747184+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.747196+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.763052+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.845427+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.845453+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.845471+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.845479+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.845487+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.845495+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.845503+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.846399+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.846473+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.846534+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.846543+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:07.879373+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.097677+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:08.101911+00:00", "trade", 13.261, 500.0]
["2026-09-18T19:34:08.102379+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:34:08.102444+00:00", "trade", 13.26, 33.0]
["2026-09-18T19:34:08.102532+00:00", "trade", 13.2669, 50.0]
["2026-09-18T19:34:08.102542+00:00", "trade", 13.261, 767.0]
["2026-09-18T19:34:08.102646+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.102672+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.102688+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.102849+00:00", "trade", 13.2601, 100.0]
["2026-09-18T19:34:08.103072+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.103209+00:00", "trade", 13.2601, 100.0]
["2026-09-18T19:34:08.103238+00:00", "trade", 13.2601, 33.0]
["2026-09-18T19:34:08.115033+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:34:08.115775+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.115883+00:00", "trade", 13.261, 100.0]
["2026-09-18T19:34:08.116110+00:00", "trade", 13.261, 100.0]
["2026-09-18T19:34:08.117207+00:00", "trade", 13.261, 1900.0]
["2026-09-18T19:34:08.117334+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:34:08.117375+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:34:08.117702+00:00", "trade", 13.26, 33.0]
["2026-09-18T19:34:08.117715+00:00", "trade", 13.2601, 100.0]
["2026-09-18T19:34:08.117832+00:00", "trade", 13.261, 1567.0]
["2026-09-18T19:34:08.118434+00:00", "trade", 13.2601, 100.0]
["2026-09-18T19:34:08.118459+00:00", "trade", 13.2601, 100.0]
["2026-09-18T19:34:08.118569+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.118644+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.118789+00:00", "trade", 13.2601, 33.0]
["2026-09-18T19:34:08.118988+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.119032+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.119176+00:00", "trade", 13.2601, 900.0]
["2026-09-18T19:34:08.119464+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.119507+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.123033+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:34:08.295845+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.295926+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.295934+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.295958+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.296530+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.296549+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.296566+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.296610+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.296622+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.296856+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.370775+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.392414+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.392431+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.392507+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.392514+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.392567+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.392599+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.392963+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.393399+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.502611+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.502762+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.503015+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.503831+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.506314+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:08.697171+00:00", "trade", 13.265, 3900.0]
["2026-09-18T19:34:08.730976+00:00", "trade", 13.2574, 3.0]
["2026-09-18T19:34:08.846458+00:00", "trade", 13.27, 7.0]
["2026-09-18T19:34:08.846490+00:00", "trade", 13.265, 7.0]
["2026-09-18T19:34:09.055940+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.056164+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.056189+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.085890+00:00", "trade", 13.265, 700.0]
["2026-09-18T19:34:09.086122+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:09.086136+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:09.086141+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:09.087223+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.087270+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.087687+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.087830+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.089219+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.096606+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.096764+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.097530+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.750664+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:34:09.750673+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:34:09.809581+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.809592+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.810058+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.810126+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.810135+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.810163+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.810223+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.810504+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.842887+00:00", "trade", 13.265, 37.0]
["2026-09-18T19:34:09.843315+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:09.895765+00:00", "trade", 13.27, 3.0]
["2026-09-18T19:34:10.027219+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:10.027260+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:10.416927+00:00", "trade", 13.265, 3900.0]
["2026-09-18T19:34:10.567105+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:10.569891+00:00", "trade", 13.265, 5.0]
["2026-09-18T19:34:10.569940+00:00", "trade", 13.27, 9.0]
["2026-09-18T19:34:10.570292+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:10.570453+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:10.573788+00:00", "trade", 13.27, 7.0]
["2026-09-18T19:34:10.574445+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:10.647758+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:10.648484+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:10.648699+00:00", "trade", 13.265, 164.0]
["2026-09-18T19:34:11.364789+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:11.552007+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:11.677312+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:12.118919+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:12.119619+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:12.120083+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:12.482825+00:00", "trade", 13.2697, 30.0]
["2026-09-18T19:34:12.523325+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:12.523338+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:12.582481+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:12.791090+00:00", "trade", 13.265, 25.0]
["2026-09-18T19:34:12.791778+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:13.337321+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:13.339049+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:13.460538+00:00", "trade", 13.2554, 100.0]
["2026-09-18T19:34:13.892871+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:13.896396+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:13.896854+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:13.982394+00:00", "trade", 13.2636, 900.0]
["2026-09-18T19:34:14.191709+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:14.191850+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:14.192167+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:14.217044+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:34:14.217822+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:14.524812+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:14.525331+00:00", "trade", 13.265, 900.0]
["2026-09-18T19:34:14.718791+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:14.719247+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:14.815424+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:14.817171+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:14.835013+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:14.835457+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:14.835895+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:14.836360+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:14.883619+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:14.884078+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.004124+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.009196+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.059342+00:00", "trade", 13.2577, 100.0]
["2026-09-18T19:34:15.110358+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.219674+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.220158+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.307414+00:00", "trade", 13.265, 9000.0]
["2026-09-18T19:34:15.308031+00:00", "trade", 13.2639, 51.0]
["2026-09-18T19:34:15.308381+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.489720+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.489785+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.489991+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.493558+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.511699+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.512162+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.544298+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.667615+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.914583+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.915056+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.999177+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:15.999943+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.191127+00:00", "trade", 13.26, 158.0]
["2026-09-18T19:34:16.213110+00:00", "trade", 13.2699, 9500.0]
["2026-09-18T19:34:16.214262+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.214362+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.214748+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.214821+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.413681+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.414065+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.414520+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.416959+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.417417+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.470420+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.470623+00:00", "trade", 13.2575, 70.0]
["2026-09-18T19:34:16.470862+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.505852+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.506322+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.506681+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.867120+00:00", "trade", 13.267, 3.0]
["2026-09-18T19:34:16.867479+00:00", "trade", 13.267, 1.0]
["2026-09-18T19:34:16.887767+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.888060+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:16.888518+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:17.050994+00:00", "trade", 13.265, 8000.0]
["2026-09-18T19:34:17.051774+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:17.051869+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:17.052318+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:17.052336+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:17.054963+00:00", "trade", 13.2699, 3900.0]
["2026-09-18T19:34:17.280762+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:17.281219+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:17.303499+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:17.305340+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:17.305798+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:17.506031+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:17.593319+00:00", "trade", 13.265, 183.0]
["2026-09-18T19:34:17.594067+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:17.700122+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:17.753599+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:17.819776+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:17.820275+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:18.340732+00:00", "trade", 13.2629, 50.0]
["2026-09-18T19:34:18.389540+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:18.389711+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:18.390009+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:18.392552+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:18.650940+00:00", "trade", 13.26, 250.0]
["2026-09-18T19:34:18.651729+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:18.777007+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:18.777467+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:19.003334+00:00", "trade", 13.265, 8189.0]
["2026-09-18T19:34:19.003697+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:34:19.003950+00:00", "trade", 13.2671, 61.0]
["2026-09-18T19:34:19.021037+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:19.026199+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:19.045149+00:00", "trade", 13.2576, 2.0]
["2026-09-18T19:34:19.060225+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:19.060675+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:19.092567+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:19.092578+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:19.093024+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:19.093753+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:19.094460+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:19.204810+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:19.292575+00:00", "trade", 13.27, 4.0]
["2026-09-18T19:34:19.817639+00:00", "trade", 13.2672, 10.0]
["2026-09-18T19:34:20.379435+00:00", "trade", 13.2576, 200.0]
["2026-09-18T19:34:20.406854+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:20.408094+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:20.958466+00:00", "trade", 13.265, 4800.0]
["2026-09-18T19:34:21.042430+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:21.042937+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:21.143439+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:21.229915+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:21.402828+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:21.565522+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:21.565738+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:21.566224+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:21.669065+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:21.696969+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:21.926484+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:21.926717+00:00", "trade", 13.27, 11.0]
["2026-09-18T19:34:21.926728+00:00", "trade", 13.265, 11.0]
["2026-09-18T19:34:21.926834+00:00", "trade", 13.265, 189.0]
["2026-09-18T19:34:21.927399+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:22.018098+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:22.318693+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:22.898381+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:22.934556+00:00", "trade", 13.265, 116.0]
["2026-09-18T19:34:22.935301+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:22.988991+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.212839+00:00", "trade", 13.265, 1085.0]
["2026-09-18T19:34:23.304095+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.400379+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.535519+00:00", "trade", 13.265, 83.0]
["2026-09-18T19:34:23.535665+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.536064+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.536173+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.536193+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.536332+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.536639+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.536748+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.760130+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.801988+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:23.931566+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.962757+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:23.988613+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:34:23.988621+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:34:23.988625+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.988632+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.988657+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:23.989089+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.989098+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.989111+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.989125+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.989139+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.989155+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.989532+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.989928+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.990385+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.990796+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.991288+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:23.992054+00:00", "trade", 13.27, 222.0]
["2026-09-18T19:34:24.028824+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:34:24.029604+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.030108+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.030544+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.030567+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.037103+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.091702+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.160485+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.335730+00:00", "trade", 13.26, 9000.0]
["2026-09-18T19:34:24.336434+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.336530+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.336548+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.337148+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.391402+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.391884+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.391920+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.415183+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.415396+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.416118+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.417351+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.629203+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.699683+00:00", "trade", 13.27, 6.0]
["2026-09-18T19:34:24.700050+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:34:24.700418+00:00", "trade", 13.265, 54.0]
["2026-09-18T19:34:24.700451+00:00", "trade", 13.265, 519.0]
["2026-09-18T19:34:24.700652+00:00", "trade", 13.265, 16.0]
["2026-09-18T19:34:24.763050+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:24.763581+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.169534+00:00", "trade", 13.27, 9000.0]
["2026-09-18T19:34:25.170288+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:34:25.170363+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.170370+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.170377+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.170383+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.170391+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:34:25.170391+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:34:25.170391+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.170391+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.170397+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.170404+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.170410+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.170417+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.170424+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.170431+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.170437+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.170443+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.170449+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.170455+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.170468+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.170475+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.170482+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.170489+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.170489+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.170495+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.170521+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.170642+00:00", "trade", 13.27, 29.0]
["2026-09-18T19:34:25.170661+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.170727+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.170839+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:25.170898+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:25.171023+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:25.171049+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:25.171056+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:25.171087+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:25.171342+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:25.171374+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:25.171381+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:25.171394+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:25.171531+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:25.172324+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:25.174468+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:25.192950+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:34:25.192953+00:00", "trade", 13.27, 600.0]
["2026-09-18T19:34:25.192953+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:25.192953+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:34:25.192957+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:34:25.192961+00:00", "trade", 13.27, 42.0]
["2026-09-18T19:34:25.192961+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:34:25.193005+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:25.193015+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:34:25.193035+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:25.193042+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:34:25.193043+00:00", "trade", 13.27, 46.0]
["2026-09-18T19:34:25.193061+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:34:25.193137+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:34:25.193137+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:34:25.193148+00:00", "quote", 13.26, 13.28]
["2026-09-18T19:34:25.193172+00:00", "trade", 13.275, 15.0]
["2026-09-18T19:34:25.193186+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193217+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193220+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.193224+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:25.193228+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.193229+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:25.193237+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.193262+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:34:25.193321+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193333+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193351+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193354+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193387+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193397+00:00", "trade", 13.27, 3.0]
["2026-09-18T19:34:25.193422+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193425+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193437+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193438+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193450+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193477+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193497+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193519+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193526+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193533+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193556+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193575+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193582+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193597+00:00", "trade", 13.27, 51.0]
["2026-09-18T19:34:25.193600+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193710+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193750+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:34:25.193850+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193859+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193931+00:00", "trade", 13.27, 98.0]
["2026-09-18T19:34:25.193946+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.193948+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.194161+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.194390+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.194493+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.194518+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.194696+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:34:25.194725+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.195148+00:00", "trade", 13.265, 199.0]
["2026-09-18T19:34:25.195218+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.195852+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.196151+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.196599+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.196672+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.201088+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.202099+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:25.202441+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:25.202689+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.210206+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.252066+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:25.252736+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.253192+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.253642+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.254764+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.267938+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:25.269203+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:34:25.273618+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:34:25.293659+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.294119+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.403973+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.417603+00:00", "trade", 13.265, 9500.0]
["2026-09-18T19:34:25.423002+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.423021+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.526669+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:34:25.526776+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.527001+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.527013+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.527052+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.527068+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.527103+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.527110+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.527119+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.527126+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.527234+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.527325+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.527555+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.527578+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.567896+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.568026+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.568251+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.568291+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.570032+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.576593+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:25.723020+00:00", "trade", 13.2627, 30.0]
["2026-09-18T19:34:26.251672+00:00", "trade", 13.265, 1094.0]
["2026-09-18T19:34:26.388954+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:26.783260+00:00", "trade", 13.265, 462.0]
["2026-09-18T19:34:26.793440+00:00", "trade", 13.265, 764.0]
["2026-09-18T19:34:26.915373+00:00", "trade", 13.265, 9000.0]
["2026-09-18T19:34:26.916396+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:26.916439+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:27.449242+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:27.452317+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:27.452778+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:27.552042+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:27.553537+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:27.554283+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:27.667837+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:27.668157+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:27.795732+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:27.927526+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:28.329218+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:34:28.621322+00:00", "trade", 13.2582, 2.0]
["2026-09-18T19:34:28.919870+00:00", "trade", 13.2601, 8000.0]
["2026-09-18T19:34:28.920938+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:29.024725+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:29.092140+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:34:29.104230+00:00", "trade", 13.265, 485.0]
["2026-09-18T19:34:29.242933+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:29.242982+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:29.419658+00:00", "trade", 13.2582, 100.0]
["2026-09-18T19:34:30.210513+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:30.509705+00:00", "trade", 13.2586, 200.0]
["2026-09-18T19:34:30.649893+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:34:30.676861+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:30.731859+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:34:31.911576+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:31.911659+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:31.911734+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:31.911813+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:31.911890+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:34:31.912254+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:34:31.912768+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:32.614111+00:00", "trade", 13.265, 21.0]
["2026-09-18T19:34:32.626296+00:00", "trade", 13.265, 21.0]
["2026-09-18T19:34:32.698781+00:00", "trade", 13.2563, 100.0]
["2026-09-18T19:34:33.338550+00:00", "trade", 13.265, 9000.0]
["2026-09-18T19:34:33.339761+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:33.770543+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:34:33.863798+00:00", "trade", 13.2641, 100.0]
["2026-09-18T19:34:34.063048+00:00", "trade", 13.265, 8066.0]
["2026-09-18T19:34:34.063414+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:34:34.064262+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:34:34.435698+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:34.945926+00:00", "trade", 13.267, 18.0]
["2026-09-18T19:34:35.133812+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:35.134338+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:35.270821+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:35.271122+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:35.271589+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:35.271710+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:35.272327+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:35.329994+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:34:35.529035+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:36.085334+00:00", "trade", 13.265, 18.0]
["2026-09-18T19:34:36.103067+00:00", "trade", 13.265, 18.0]
["2026-09-18T19:34:36.383698+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:34:37.199031+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.199286+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.200910+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.200925+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.223619+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.224079+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.224124+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.259007+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.259064+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.259186+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.271202+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.271320+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.271606+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.272943+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.273275+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.273458+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.273761+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.274292+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.274641+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.324635+00:00", "trade", 13.265, 113.0]
["2026-09-18T19:34:37.325368+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.325380+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.325387+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.325643+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.326016+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.413663+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.413837+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.414213+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.438268+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.479294+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.479774+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.479855+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.479968+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.480045+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.480731+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.481272+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.491985+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.707671+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:34:37.799987+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.916143+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:34:37.916334+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:34:37.916535+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.917061+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.917070+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.917197+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.917690+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.952506+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:37.960234+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:34:37.961190+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.148733+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.236473+00:00", "trade", 13.265, 3000.0]
["2026-09-18T19:34:38.463020+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.463344+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.778200+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.778702+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.780443+00:00", "trade", 13.27, 40.0]
["2026-09-18T19:34:38.780851+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.781174+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.781363+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.781564+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.781859+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.782017+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.782339+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.782478+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.782881+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.815552+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.909910+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.910063+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.910415+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.910469+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.910701+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.910844+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.910878+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.910961+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.911155+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.911400+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.952601+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.952716+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.953035+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.953245+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.953341+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.953378+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.953623+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.954408+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:38.954904+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.014929+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.044908+00:00", "trade", 13.2584, 3.0]
["2026-09-18T19:34:39.256971+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.286798+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.395551+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.424487+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.424522+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.424532+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.425063+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.425284+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.469723+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.469730+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.489222+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.489224+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.489249+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.489305+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.489314+00:00", "trade", 13.27, 90.0]
["2026-09-18T19:34:39.489315+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.489334+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.489582+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.489694+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.489706+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.500384+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.500662+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:39.500664+00:00", "trade", 13.265, 42.0]
["2026-09-18T19:34:39.500765+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:39.561741+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:34:40.145282+00:00", "trade", 13.265, 14.0]
["2026-09-18T19:34:40.157427+00:00", "trade", 13.265, 14.0]
["2026-09-18T19:34:40.184123+00:00", "trade", 13.265, 166.0]
["2026-09-18T19:34:40.192205+00:00", "trade", 13.2676, 47.0]
["2026-09-18T19:34:40.475053+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:40.475516+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:40.626463+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:40.694798+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:34:40.762783+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:34:40.764809+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:40.916925+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.312924+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.346731+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.709590+00:00", "trade", 13.262, 386.0]
["2026-09-18T19:34:41.709643+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:34:41.709982+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.709999+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.710006+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.710036+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.710043+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.710050+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.710083+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.710085+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.710090+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.710097+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.710104+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.710110+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.710168+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.710565+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.711410+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:41.711691+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.713132+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.714011+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.715080+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.716692+00:00", "trade", 13.265, 1200.0]
["2026-09-18T19:34:41.725775+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:41.869420+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:41.869450+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.873265+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.873314+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.873601+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.873875+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:41.914198+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:42.378772+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:34:42.428074+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:34:42.506623+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:42.506665+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:42.506720+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:42.507225+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:42.694130+00:00", "trade", 13.265, 8000.0]
["2026-09-18T19:34:42.884114+00:00", "trade", 13.265, 15.0]
["2026-09-18T19:34:44.712427+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:44.809214+00:00", "trade", 13.265, 22.0]
["2026-09-18T19:34:44.821382+00:00", "trade", 13.265, 23.0]
["2026-09-18T19:34:44.987393+00:00", "trade", 13.265, 75.0]
["2026-09-18T19:34:44.990113+00:00", "trade", 13.265, 175.0]
["2026-09-18T19:34:46.525858+00:00", "trade", 13.265, 20.0]
["2026-09-18T19:34:46.525874+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:34:46.525981+00:00", "trade", 13.265, 30.0]
["2026-09-18T19:34:46.578202+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:34:47.359562+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:34:47.382418+00:00", "trade", 13.2589, 200.0]
["2026-09-18T19:34:47.543154+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:47.543203+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:47.970437+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:48.488194+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:48.488243+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:48.549461+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:34:48.549909+00:00", "trade", 13.265, 12.0]
["2026-09-18T19:34:48.736292+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:34:48.748459+00:00", "trade", 13.265, 29.0]
["2026-09-18T19:34:48.941002+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:34:49.027651+00:00", "trade", 13.2585, 2.0]
["2026-09-18T19:34:49.316555+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:49.316958+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:49.440005+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:49.669880+00:00", "trade", 13.2686, 34.0]
["2026-09-18T19:34:50.870799+00:00", "trade", 13.265, 51.0]
["2026-09-18T19:34:50.871132+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:50.871140+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:50.871148+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:50.871180+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:50.871201+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:50.871252+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:50.918225+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:50.918283+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:50.979662+00:00", "trade", 13.2578, 1201.0]
["2026-09-18T19:34:50.980410+00:00", "trade", 13.268, 31.0]
["2026-09-18T19:34:50.980496+00:00", "trade", 13.2578, 212.0]
["2026-09-18T19:34:51.579285+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:51.583478+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:34:51.583480+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:34:51.583925+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:51.583972+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:51.583978+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:51.584042+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:51.584073+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:51.584139+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:51.584158+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:51.584179+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:51.589501+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:51.684643+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:51.685035+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:51.702388+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:52.282771+00:00", "trade", 13.265, 39.0]
["2026-09-18T19:34:52.391496+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:52.672151+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:34:53.061594+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.061648+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.062553+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.154178+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:34:53.402538+00:00", "trade", 13.26, 50.0]
["2026-09-18T19:34:53.586990+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.587012+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.587071+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.587133+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.600237+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.600668+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.688140+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.688256+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.706712+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:53.724236+00:00", "trade", 13.265, 167.0]
["2026-09-18T19:34:53.763994+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.764101+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.764107+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.764373+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.764553+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.764563+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.765546+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:53.766297+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.766634+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.769011+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:53.868322+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:54.019503+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:34:54.424924+00:00", "trade", 13.27, 8734.0]
["2026-09-18T19:34:54.425701+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:54.430442+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:54.444613+00:00", "trade", 13.265, 766.0]
["2026-09-18T19:34:54.706159+00:00", "trade", 13.2673, 50.0]
["2026-09-18T19:34:54.906670+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:54.906691+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:34:54.907256+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:54.907387+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:54.907871+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:54.908259+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:54.908881+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:55.236779+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:55.236781+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:55.237254+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:55.237263+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:55.237802+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:55.256821+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:55.260956+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:55.838273+00:00", "trade", 13.265, 19.0]
["2026-09-18T19:34:55.850291+00:00", "trade", 13.265, 19.0]
["2026-09-18T19:34:55.939395+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:34:55.939401+00:00", "trade", 13.27, 263.0]
["2026-09-18T19:34:55.939728+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:55.939741+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:56.019179+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:56.028739+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:56.642019+00:00", "trade", 13.27, 890.0]
["2026-09-18T19:34:56.676613+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:34:56.676676+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:34:56.706164+00:00", "trade", 13.27, 3000.0]
["2026-09-18T19:34:57.101814+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:57.102066+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:57.173204+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:57.173206+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:57.173409+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:57.173558+00:00", "trade", 13.265, 41.0]
["2026-09-18T19:34:57.173575+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:57.173957+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:57.174421+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:34:57.174767+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:57.174953+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:57.197647+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:57.224928+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:57.225623+00:00", "trade", 13.265, 176.0]
["2026-09-18T19:34:57.370082+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:57.452410+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:57.704575+00:00", "trade", 13.27, 92.0]
["2026-09-18T19:34:57.705208+00:00", "trade", 13.27, 208.0]
["2026-09-18T19:34:57.711454+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:34:58.162129+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:58.162136+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:58.171259+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:34:58.284713+00:00", "trade", 13.265, 250.0]
["2026-09-18T19:34:58.364449+00:00", "trade", 13.265, 5.0]
["2026-09-18T19:34:58.375350+00:00", "trade", 13.265, 5.0]
["2026-09-18T19:34:58.966439+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:59.354278+00:00", "trade", 13.265, 14.0]
["2026-09-18T19:34:59.358030+00:00", "trade", 13.265, 13.0]
["2026-09-18T19:34:59.359737+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:59.428599+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:59.429173+00:00", "trade", 13.27, 99.0]
["2026-09-18T19:34:59.429234+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:34:59.429551+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:59.686628+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:34:59.730764+00:00", "trade", 13.2589, 2.0]
["2026-09-18T19:34:59.731573+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:34:59.769037+00:00", "trade", 13.265, 5.0]
["2026-09-18T19:34:59.788289+00:00", "trade", 13.265, 5.0]
["2026-09-18T19:35:00.492624+00:00", "trade", 13.265, 20.0]
["2026-09-18T19:35:00.558569+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:35:00.558577+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:00.559056+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:00.637326+00:00", "trade", 13.26, 99.0]
["2026-09-18T19:35:00.687871+00:00", "trade", 13.2633, 99.0]
["2026-09-18T19:35:00.703594+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:00.704004+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:35:00.704349+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:00.704450+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:00.707027+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:35:00.707353+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:00.707455+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:00.707545+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:00.715632+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:35:00.751809+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:35:01.059956+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.069090+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:35:01.069090+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:35:01.069091+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.069103+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:35:01.069112+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.069427+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.069449+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.069456+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.069468+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.069476+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.069483+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.069507+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.069515+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.069521+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.069528+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.069535+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.069542+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.069706+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.069882+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:35:01.071138+00:00", "trade", 13.265, 83.0]
["2026-09-18T19:35:01.071978+00:00", "trade", 13.265, 13.0]
["2026-09-18T19:35:01.072312+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:35:01.072453+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.073016+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:35:01.073911+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:35:01.078104+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:35:01.078114+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:35:01.078737+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.094605+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.094687+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.094688+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.094691+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:35:01.094692+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:35:01.094694+00:00", "trade", 13.26, 73.0]
["2026-09-18T19:35:01.094695+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.094695+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.094698+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:35:01.094698+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.094704+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:35:01.094704+00:00", "trade", 13.26, 53.0]
["2026-09-18T19:35:01.094706+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.094706+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:35:01.094713+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.094713+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:35:01.094713+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.094727+00:00", "trade", 13.26, 48.0]
["2026-09-18T19:35:01.094731+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:35:01.094733+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.094734+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:35:01.094734+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.094738+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:35:01.094738+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.094743+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.094745+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:35:01.094745+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:35:01.094754+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.094760+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.094761+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.094813+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.094910+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.094916+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.094923+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.094936+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.094950+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.094957+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.094963+00:00", "trade", 13.26, 7.0]
["2026-09-18T19:35:01.094963+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.094970+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.094976+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.094982+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.094995+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.095001+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.095008+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.095017+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.095021+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.095028+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.095042+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:01.095045+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:35:01.095047+00:00", "trade", 13.26, 7.0]
["2026-09-18T19:35:01.095055+00:00", "trade", 13.26, 7.0]
["2026-09-18T19:35:01.095055+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:01.095062+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.095075+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:01.095077+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:35:01.095084+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:01.095091+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:01.095094+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:01.095099+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:01.095105+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.095105+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:01.095107+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:35:01.095107+00:00", "trade", 13.26, 80.0]
["2026-09-18T19:35:01.095107+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.095109+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.095111+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:01.095113+00:00", "trade", 13.26, 1200.0]
["2026-09-18T19:35:01.095114+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.095115+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:01.095116+00:00", "trade", 13.26, 1400.0]
["2026-09-18T19:35:01.095116+00:00", "trade", 13.26, 37.0]
["2026-09-18T19:35:01.095118+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.095119+00:00", "trade", 13.26, 238.0]
["2026-09-18T19:35:01.095120+00:00", "trade", 13.26, 415.0]
["2026-09-18T19:35:01.095122+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:35:01.095124+00:00", "trade", 13.26, 1400.0]
["2026-09-18T19:35:01.095124+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.095125+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.095126+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.095150+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:01.095156+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:01.095159+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:35:01.095159+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.095160+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095163+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095169+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095177+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095183+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095190+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095197+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095211+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095259+00:00", "trade", 13.26, 99.0]
["2026-09-18T19:35:01.095313+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095320+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.095321+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095328+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095336+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095345+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095355+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095383+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095392+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095399+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095414+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095422+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095500+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095504+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095538+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095624+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095646+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095717+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095724+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095735+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.095781+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.096157+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.096254+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.096277+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.096365+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.096531+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.096542+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.096659+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:35:01.096829+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.097032+00:00", "trade", 13.26, 7.0]
["2026-09-18T19:35:01.097059+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:35:01.097403+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.097452+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.097654+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:35:01.098510+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.098682+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:01.098813+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:35:01.099096+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.099325+00:00", "trade", 13.26, 6.0]
["2026-09-18T19:35:01.099443+00:00", "trade", 13.26, 170.0]
["2026-09-18T19:35:01.099544+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.099607+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.100031+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:35:01.101129+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.101246+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:35:01.109474+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:35:01.111936+00:00", "trade", 13.26, 11.0]
["2026-09-18T19:35:01.129000+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.131249+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.154541+00:00", "trade", 13.2533, 99.0]
["2026-09-18T19:35:01.154896+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.156438+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.156944+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.157144+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.172542+00:00", "trade", 13.2589, 335.0]
["2026-09-18T19:35:01.173774+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.278890+00:00", "trade", 13.2589, 86.0]
["2026-09-18T19:35:01.489483+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.670472+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.670499+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.671064+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.671489+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.920993+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.921399+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.921404+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.921475+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.921949+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:01.952332+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:35:02.619917+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:02.620196+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:02.620505+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:02.620656+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:02.620963+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:02.636483+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:02.661979+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:02.842123+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:02.842628+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:02.843155+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:02.959878+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:02.960591+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:03.055070+00:00", "trade", 13.255, 8000.0]
["2026-09-18T19:35:03.059885+00:00", "trade", 13.2549, 9000.0]
["2026-09-18T19:35:03.203010+00:00", "trade", 13.255, 37.0]
["2026-09-18T19:35:03.203466+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:03.203919+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:03.205965+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:03.351477+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:03.385036+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:03.462337+00:00", "trade", 13.255, 9000.0]
["2026-09-18T19:35:03.463556+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:03.639470+00:00", "trade", 13.256, 250.0]
["2026-09-18T19:35:03.740387+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:03.995342+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:04.098041+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:04.261940+00:00", "trade", 13.2588, 1.0]
["2026-09-18T19:35:04.318302+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:04.502879+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:04.503351+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:04.503370+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:04.503815+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:04.504256+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:04.506415+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:04.507464+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:04.544600+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:04.627128+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:04.637911+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:04.760724+00:00", "trade", 13.2589, 29.0]
["2026-09-18T19:35:04.766444+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:04.766457+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:04.823599+00:00", "trade", 13.255, 8000.0]
["2026-09-18T19:35:04.871556+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:04.972075+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:05.004581+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:05.004842+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:05.005165+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:05.005366+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:05.005885+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:05.013589+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:05.475293+00:00", "trade", 13.255, 20.0]
["2026-09-18T19:35:05.919338+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:05.919807+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.280795+00:00", "trade", 13.255, 9500.0]
["2026-09-18T19:35:06.322595+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.323430+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.324238+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.330169+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.526245+00:00", "trade", 13.2595, 80.0]
["2026-09-18T19:35:06.537331+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.537792+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.538261+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.636718+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:35:06.653609+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.653885+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.653901+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.654053+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.654167+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.654180+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.756401+00:00", "trade", 13.26, 6.0]
["2026-09-18T19:35:06.756483+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:06.756484+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:35:06.756525+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.756531+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.756538+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.756544+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.756551+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.756557+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.756571+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.756584+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.756590+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.756596+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.756604+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:06.756611+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.756618+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.756624+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.756631+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.756638+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.756645+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.756659+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.756666+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.756679+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.756699+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.756765+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.756780+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.756824+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:35:06.756824+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:06.756851+00:00", "trade", 13.26, 66.0]
["2026-09-18T19:35:06.756880+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.756893+00:00", "trade", 13.26, 314.0]
["2026-09-18T19:35:06.756895+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:06.756895+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:06.756895+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:35:06.756907+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:35:06.757021+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.757061+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.757099+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:35:06.757106+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:35:06.757107+00:00", "trade", 13.26, 154.0]
["2026-09-18T19:35:06.757108+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.757115+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.757138+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.757150+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.757153+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.757168+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.757178+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.757184+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:35:06.757186+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:06.757231+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:35:06.757242+00:00", "trade", 13.26, 99.0]
["2026-09-18T19:35:06.757243+00:00", "trade", 13.26, 45.0]
["2026-09-18T19:35:06.757245+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:06.757247+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.757357+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.757461+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.757476+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.757517+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.757573+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.757585+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.757647+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:35:06.757692+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.757726+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.757756+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.757786+00:00", "trade", 13.265, 187.0]
["2026-09-18T19:35:06.757840+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.758044+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.758134+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.758575+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.759111+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.759384+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.759734+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.759743+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.761313+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.761334+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.761500+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.765016+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:35:06.788846+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.874911+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:06.935532+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:07.115779+00:00", "trade", 13.262, 44.0]
["2026-09-18T19:35:07.139629+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:07.140497+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:07.140513+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:07.151197+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:07.151311+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:07.345331+00:00", "trade", 13.265, 9000.0]
["2026-09-18T19:35:07.536743+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:07.537309+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:07.537763+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:07.537896+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:07.588816+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:07.589282+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:07.798666+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:08.540038+00:00", "trade", 13.2632, 100.0]
["2026-09-18T19:35:08.626270+00:00", "trade", 13.265, 20.0]
["2026-09-18T19:35:08.867051+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:09.049381+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:09.049406+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:09.049832+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:09.049866+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:09.050429+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:09.061852+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:09.087081+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:09.087088+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:09.087099+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:09.627455+00:00", "trade", 13.2664, 1900.0]
["2026-09-18T19:35:09.721824+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:09.896011+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:10.262607+00:00", "trade", 13.2588, 3.0]
["2026-09-18T19:35:10.408237+00:00", "trade", 13.2585, 500.0]
["2026-09-18T19:35:10.409484+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:10.410293+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:10.419456+00:00", "trade", 13.2585, 400.0]
["2026-09-18T19:35:10.423980+00:00", "trade", 13.2585, 100.0]
["2026-09-18T19:35:10.613414+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:10.614020+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:10.614047+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:11.009855+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:11.010343+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:11.232920+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:11.232945+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:11.233016+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:11.233904+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:11.233920+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:11.234354+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:11.263261+00:00", "trade", 13.265, 34.0]
["2026-09-18T19:35:11.711658+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:11.712123+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:12.360980+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:12.361134+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:12.361447+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:12.361715+00:00", "trade", 13.265, 766.0]
["2026-09-18T19:35:12.362041+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:12.362487+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:12.362500+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:12.362931+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:12.363948+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:12.364522+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:12.788070+00:00", "trade", 13.27, 250.0]
["2026-09-18T19:35:12.809496+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:12.809962+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:12.810009+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:12.922539+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:35:12.923355+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:13.604961+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:35:13.605699+00:00", "trade", 13.265, 14.0]
["2026-09-18T19:35:13.891272+00:00", "trade", 13.2629, 2.0]
["2026-09-18T19:35:13.975556+00:00", "trade", 13.265, 3.0]
["2026-09-18T19:35:14.234551+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:14.634085+00:00", "trade", 13.2631, 10.0]
["2026-09-18T19:35:14.639487+00:00", "trade", 13.2631, 21.0]
["2026-09-18T19:35:14.656662+00:00", "trade", 13.2632, 7.0]
["2026-09-18T19:35:15.011446+00:00", "trade", 13.265, 18.0]
["2026-09-18T19:35:15.023723+00:00", "trade", 13.265, 19.0]
["2026-09-18T19:35:15.057288+00:00", "trade", 13.2676, 1.0]
["2026-09-18T19:35:15.143893+00:00", "trade", 13.26, 250.0]
["2026-09-18T19:35:15.448696+00:00", "trade", 13.2622, 1.0]
["2026-09-18T19:35:15.921036+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:16.006011+00:00", "trade", 13.26, 45.0]
["2026-09-18T19:35:16.006043+00:00", "trade", 13.26, 632.0]
["2026-09-18T19:35:16.209930+00:00", "trade", 13.2601, 10.0]
["2026-09-18T19:35:16.318938+00:00", "trade", 13.2663, 100.0]
["2026-09-18T19:35:16.376440+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:35:16.768437+00:00", "trade", 13.2672, 1.0]
["2026-09-18T19:35:16.855893+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:16.856859+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:17.192874+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:17.334174+00:00", "trade", 13.265, 3.0]
["2026-09-18T19:35:17.413342+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:18.279026+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:18.565022+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:18.565039+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:19.151240+00:00", "trade", 13.265, 14.0]
["2026-09-18T19:35:19.163471+00:00", "trade", 13.265, 15.0]
["2026-09-18T19:35:19.351068+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:19.564659+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:19.578439+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:35:19.579479+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:19.740439+00:00", "trade", 13.265, 3000.0]
["2026-09-18T19:35:19.743308+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:19.761776+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:19.811318+00:00", "trade", 13.2588, 2.0]
["2026-09-18T19:35:19.895544+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:20.400641+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:20.791993+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:20.811025+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:20.811483+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:20.814520+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:20.814976+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:20.826524+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:20.837666+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:35:20.838372+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:20.849176+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:20.849504+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:20.988883+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:21.482038+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:21.543075+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:21.738532+00:00", "trade", 13.2672, 28.0]
["2026-09-18T19:35:21.778944+00:00", "trade", 13.2661, 300.0]
["2026-09-18T19:35:22.034275+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:22.034307+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:22.035204+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:22.074821+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:22.196816+00:00", "trade", 13.2695, 125.0]
["2026-09-18T19:35:22.298645+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:35:22.299197+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:22.299418+00:00", "trade", 13.265, 92.0]
["2026-09-18T19:35:22.491505+00:00", "trade", 13.265, 4.0]
["2026-09-18T19:35:22.492304+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:22.590302+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:22.786189+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:22.791576+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:22.792727+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:22.995491+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:23.340585+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:23.340836+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:23.341055+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:23.344941+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:23.345187+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:23.345387+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:23.346878+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:23.399077+00:00", "trade", 13.265, 105.0]
["2026-09-18T19:35:23.441482+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:23.745601+00:00", "trade", 13.265, 24.0]
["2026-09-18T19:35:23.758203+00:00", "trade", 13.265, 24.0]
["2026-09-18T19:35:23.844545+00:00", "trade", 13.266, 20.0]
["2026-09-18T19:35:24.005908+00:00", "trade", 13.266, 1000.0]
["2026-09-18T19:35:24.069029+00:00", "trade", 13.265, 186.0]
["2026-09-18T19:35:24.070000+00:00", "trade", 13.27, 86.0]
["2026-09-18T19:35:24.070064+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:35:24.070125+00:00", "trade", 13.27, 28.0]
["2026-09-18T19:35:24.386289+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:24.481948+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:35:24.858666+00:00", "trade", 13.26, 4.0]
["2026-09-18T19:35:24.859468+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:35:25.342681+00:00", "trade", 13.259, 16.0]
["2026-09-18T19:35:25.482022+00:00", "trade", 13.2589, 100.0]
["2026-09-18T19:35:25.523786+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:35:25.863734+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:35:25.863795+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:26.025332+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:26.025791+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:26.030554+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:26.030881+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:26.068109+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:27.160102+00:00", "trade", 13.2655, 3.0]
["2026-09-18T19:35:27.265692+00:00", "trade", 13.265, 19.0]
["2026-09-18T19:35:27.277427+00:00", "trade", 13.265, 19.0]
["2026-09-18T19:35:27.569001+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:27.584885+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:27.775957+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:27.778606+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:27.779060+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.030972+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.565902+00:00", "trade", 13.267, 36.0]
["2026-09-18T19:35:28.614047+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.614461+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:28.614778+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.614833+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.614844+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.614907+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.614921+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.614929+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.614959+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.614983+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:28.615314+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.615321+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:35:28.615344+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.615438+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.615453+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.615526+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.615620+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.616416+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:28.624575+00:00", "trade", 13.265, 195.0]
["2026-09-18T19:35:28.624712+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:35:28.625428+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:35:28.625499+00:00", "trade", 13.265, 778.0]
["2026-09-18T19:35:28.787329+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:35:28.841090+00:00", "trade", 13.2655, 400.0]
["2026-09-18T19:35:28.850209+00:00", "trade", 13.2655, 100.0]
["2026-09-18T19:35:28.968899+00:00", "trade", 13.2601, 1.0]
["2026-09-18T19:35:29.028650+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:35:29.029444+00:00", "trade", 13.265, 41.0]
["2026-09-18T19:35:29.030138+00:00", "trade", 13.265, 8.0]
["2026-09-18T19:35:29.030409+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:35:29.189610+00:00", "trade", 13.2621, 600.0]
["2026-09-18T19:35:29.357717+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.358637+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.399475+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.489407+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:35:29.493087+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.493127+00:00", "trade", 13.26, 160.0]
["2026-09-18T19:35:29.493519+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.493564+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.493635+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.504205+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:35:29.504978+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.523410+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.523938+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.666404+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.666427+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.667304+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.682786+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.682787+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.682789+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:35:29.682791+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:35:29.682794+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.682796+00:00", "trade", 13.26, 11.0]
["2026-09-18T19:35:29.682796+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:35:29.682798+00:00", "trade", 13.26, 186.0]
["2026-09-18T19:35:29.682802+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.682802+00:00", "trade", 13.26, 1514.0]
["2026-09-18T19:35:29.682804+00:00", "trade", 13.26, 21.0]
["2026-09-18T19:35:29.682804+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:35:29.682806+00:00", "trade", 13.26, 330.0]
["2026-09-18T19:35:29.682807+00:00", "trade", 13.26, 99.0]
["2026-09-18T19:35:29.682809+00:00", "trade", 13.26, 1000.0]
["2026-09-18T19:35:29.682810+00:00", "trade", 13.26, 276.0]
["2026-09-18T19:35:29.682812+00:00", "trade", 13.26, 424.0]
["2026-09-18T19:35:29.682817+00:00", "trade", 13.26, 47.0]
["2026-09-18T19:35:29.682820+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.682827+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.682842+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.682848+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.682871+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.682891+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.682910+00:00", "trade", 13.26, 7.0]
["2026-09-18T19:35:29.682932+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.683073+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.683079+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.683087+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.683108+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.683115+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.683118+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.683123+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:29.683127+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.683138+00:00", "trade", 13.26, 34.0]
["2026-09-18T19:35:29.683157+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:29.683167+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:29.683169+00:00", "trade", 13.26, 700.0]
["2026-09-18T19:35:29.683169+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:29.683174+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.683175+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:29.683179+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.683181+00:00", "trade", 13.26, 42.0]
["2026-09-18T19:35:29.683181+00:00", "trade", 13.26, 58.0]
["2026-09-18T19:35:29.683181+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:29.683187+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.683188+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:29.683191+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:29.683199+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:29.683202+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.683205+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:29.683212+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:29.683217+00:00", "trade", 13.265, 9.0]
["2026-09-18T19:35:29.683219+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:29.683225+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:29.683232+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:29.683234+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.683240+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:29.683247+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:29.683253+00:00", "trade", 13.26, 142.0]
["2026-09-18T19:35:29.683254+00:00", "trade", 13.26, 87.0]
["2026-09-18T19:35:29.683257+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.683263+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.683264+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.683281+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:29.683350+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.683365+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.683373+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.683380+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.683388+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.683404+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.683433+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.683649+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.683763+00:00", "trade", 13.255, 29.0]
["2026-09-18T19:35:29.683785+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.684019+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.684082+00:00", "trade", 13.255, 481.0]
["2026-09-18T19:35:29.684214+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.684239+00:00", "trade", 13.255, 61.0]
["2026-09-18T19:35:29.684246+00:00", "trade", 13.26, 6.0]
["2026-09-18T19:35:29.684273+00:00", "trade", 13.255, 319.0]
["2026-09-18T19:35:29.684279+00:00", "trade", 13.255, 900.0]
["2026-09-18T19:35:29.684564+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:35:29.684692+00:00", "trade", 13.26, 481.0]
["2026-09-18T19:35:29.684695+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:35:29.684776+00:00", "trade", 13.26, 89.0]
["2026-09-18T19:35:29.684988+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.685286+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.685311+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.685426+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.686040+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.687210+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.687822+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:35:29.687825+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.687855+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:35:29.688419+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.689127+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.689347+00:00", "trade", 13.255, 466.0]
["2026-09-18T19:35:29.690230+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:29.691167+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.698967+00:00", "trade", 13.255, 98.0]
["2026-09-18T19:35:29.704307+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.709939+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.709946+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.709953+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.709973+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.709979+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.709985+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.709991+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.709998+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.710004+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.710031+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:35:29.710035+00:00", "trade", 13.255, 1000.0]
["2026-09-18T19:35:29.710035+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:35:29.710035+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:35:29.710037+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:35:29.710043+00:00", "trade", 13.25, 154.0]
["2026-09-18T19:35:29.710043+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:35:29.710044+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:35:29.710045+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:29.710050+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:29.710050+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:35:29.710106+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:35:29.710112+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:35:29.710162+00:00", "trade", 13.255, 99.0]
["2026-09-18T19:35:29.710162+00:00", "trade", 13.255, 201.0]
["2026-09-18T19:35:29.710310+00:00", "trade", 13.25, 37.0]
["2026-09-18T19:35:29.710450+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.710457+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.710495+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.710498+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.710519+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.710999+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.711283+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.711289+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.711396+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.711407+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.711414+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.711433+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.715036+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.715050+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.735251+00:00", "trade", 13.255, 99.0]
["2026-09-18T19:35:29.736026+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.782875+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.788573+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.788597+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.793668+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:35:29.793696+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:29.794245+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:29.861454+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:30.376340+00:00", "trade", 13.2582, 2000.0]
["2026-09-18T19:35:30.377633+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:30.418605+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:30.419073+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:30.648171+00:00", "trade", 13.25, 27.0]
["2026-09-18T19:35:30.648173+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:30.974496+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:31.059262+00:00", "trade", 13.255, 3000.0]
["2026-09-18T19:35:31.497255+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:31.527641+00:00", "trade", 13.255, 86.0]
["2026-09-18T19:35:31.832948+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:31.833775+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:31.859486+00:00", "trade", 13.25, 17.0]
["2026-09-18T19:35:31.917992+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:35:32.004341+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:32.012238+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:32.012557+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:32.012715+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:32.194414+00:00", "trade", 13.2589, 3.0]
["2026-09-18T19:35:32.897232+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:35:33.019495+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:33.019800+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:33.020018+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:33.020260+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:33.130440+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:35:33.342237+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:33.511799+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:33.512104+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:33.512568+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:33.730844+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:33.730861+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:33.730871+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:33.730883+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:33.730885+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:33.731341+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:33.731396+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:33.731732+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:35:33.803381+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:33.804079+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:33.844810+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.214949+00:00", "trade", 13.2535, 1500.0]
["2026-09-18T19:35:34.395246+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.563375+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.565539+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.565547+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.565553+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.565567+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.565573+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.565580+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.565586+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.565645+00:00", "trade", 13.25, 45.0]
["2026-09-18T19:35:34.566056+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.566089+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.566099+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.566107+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.566169+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.566217+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.566241+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.566264+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.566309+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.566537+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.566550+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.576196+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.623035+00:00", "trade", 13.256, 3.0]
["2026-09-18T19:35:34.686634+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.958976+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:34.959436+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:35.096744+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:35.097510+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:35.162690+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:35.750400+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:35:36.001961+00:00", "trade", 13.2645, 100.0]
["2026-09-18T19:35:36.094676+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.142406+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.142433+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.267460+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.267915+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.270259+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.299893+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.300577+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.300717+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.302272+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.317319+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.370762+00:00", "trade", 13.2518, 1000.0]
["2026-09-18T19:35:36.371478+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.373648+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.437995+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.438408+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.438764+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.438844+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.438857+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:35:36.438858+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:35:36.439265+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.439273+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.439308+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.439405+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.439421+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.439697+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.439766+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.441436+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.442324+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.462314+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.462537+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.463942+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.744136+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:36.765030+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.113281+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.113767+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.113818+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.116479+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.116982+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.259704+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.260187+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.260882+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.292235+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.292443+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.293827+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.294259+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.356371+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.356452+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.356823+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.357330+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.360083+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.378614+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:35:37.378779+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:35:37.378981+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:35:37.379253+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:35:37.379293+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.379340+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.379365+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.379736+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.379789+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:35:37.381033+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.381190+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.381508+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.389320+00:00", "trade", 13.2643, 14.0]
["2026-09-18T19:35:37.394959+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.394965+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.394973+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.394992+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:37.395407+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.397050+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.400558+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:37.609089+00:00", "trade", 13.2523, 3900.0]
["2026-09-18T19:35:38.010768+00:00", "trade", 13.252, 35.0]
["2026-09-18T19:35:38.511771+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:35:39.199911+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:35:39.562611+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:35:39.720303+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:35:39.720850+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:39.893613+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:35:40.100113+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:40.100606+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:40.100706+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:40.100783+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:40.562360+00:00", "trade", 13.2501, 1300.0]
["2026-09-18T19:35:40.566034+00:00", "trade", 13.255, 21.0]
["2026-09-18T19:35:40.569491+00:00", "trade", 13.255, 71.0]
["2026-09-18T19:35:40.574418+00:00", "trade", 13.255, 809.0]
["2026-09-18T19:35:40.575401+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:35:41.312524+00:00", "trade", 13.252, 16.0]
["2026-09-18T19:35:41.332200+00:00", "trade", 13.2527, 16.0]
["2026-09-18T19:35:41.623839+00:00", "trade", 13.252, 13.0]
["2026-09-18T19:35:41.643579+00:00", "trade", 13.2527, 12.0]
["2026-09-18T19:35:41.870541+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:41.873442+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:41.989015+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:41.989588+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:42.019999+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:42.020241+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:42.020459+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:42.020692+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:42.096121+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:42.802313+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:42.802827+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:42.802854+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:42.804986+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:42.869641+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.092608+00:00", "trade", 13.25, 4.0]
["2026-09-18T19:35:43.092988+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.093064+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.093078+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.096420+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.107611+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.175347+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.175432+00:00", "trade", 13.2501, 119.0]
["2026-09-18T19:35:43.175770+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:35:43.176089+00:00", "trade", 13.2501, 100.0]
["2026-09-18T19:35:43.176924+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:35:43.177148+00:00", "trade", 13.2539, 20.0]
["2026-09-18T19:35:43.177501+00:00", "trade", 13.2539, 119.0]
["2026-09-18T19:35:43.177703+00:00", "trade", 13.2539, 100.0]
["2026-09-18T19:35:43.178252+00:00", "trade", 13.2539, 100.0]
["2026-09-18T19:35:43.190260+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.635005+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.635006+00:00", "trade", 13.25, 700.0]
["2026-09-18T19:35:43.635008+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:35:43.635009+00:00", "trade", 13.25, 59.0]
["2026-09-18T19:35:43.635053+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635060+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635066+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635073+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635077+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.635078+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:35:43.635079+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635085+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:35:43.635095+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635101+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635109+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635115+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635122+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635128+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635135+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635142+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635149+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635156+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635162+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635168+00:00", "trade", 13.25, 6.0]
["2026-09-18T19:35:43.635169+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635175+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635181+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635188+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635194+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635243+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635334+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635366+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635381+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635436+00:00", "trade", 13.25, 8.0]
["2026-09-18T19:35:43.635438+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.635439+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:35:43.635439+00:00", "trade", 13.25, 9.0]
["2026-09-18T19:35:43.635458+00:00", "trade", 13.25, 95.0]
["2026-09-18T19:35:43.635458+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:35:43.635459+00:00", "trade", 13.25, 40.0]
["2026-09-18T19:35:43.635459+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.635460+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635465+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.635468+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635484+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635493+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635500+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635531+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635567+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635575+00:00", "trade", 13.25, 89.0]
["2026-09-18T19:35:43.635575+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635590+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635597+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635630+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.635664+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.635677+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.635680+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.635680+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:35:43.635682+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:35:43.635707+00:00", "trade", 13.25, 52.0]
["2026-09-18T19:35:43.635728+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.635736+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.635743+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.635750+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.635756+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.635779+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.635784+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.635819+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.635827+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.635907+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.635930+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.635934+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.635937+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.635974+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.636001+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.636007+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:35:43.636030+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.636290+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.636301+00:00", "trade", 13.25, 766.0]
["2026-09-18T19:35:43.636489+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.637733+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.639469+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.639559+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.640000+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.640671+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.643378+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.643426+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.643475+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.643740+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.643747+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.643754+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.643765+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.643765+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.643766+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:35:43.643773+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:35:43.643794+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.643852+00:00", "trade", 13.25, 303.0]
["2026-09-18T19:35:43.643852+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.643853+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.643853+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.644014+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.644119+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:43.644176+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.644178+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:35:43.644178+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.644178+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.644250+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.644257+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:43.644268+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.644278+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.644314+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.644327+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:35:43.644334+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:35:43.644390+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:35:43.644453+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.644466+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.644568+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.644580+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.644599+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.644612+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.644671+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.645144+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.646560+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.647305+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.648414+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.649012+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.649921+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.723852+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.754159+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.754264+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.802767+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:43.844882+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.069648+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.069666+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.532903+00:00", "trade", 13.25, 179.0]
["2026-09-18T19:35:44.532908+00:00", "trade", 13.25, 121.0]
["2026-09-18T19:35:44.532910+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:35:44.532911+00:00", "trade", 13.25, 179.0]
["2026-09-18T19:35:44.532921+00:00", "trade", 13.25, 121.0]
["2026-09-18T19:35:44.532926+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.532934+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.532941+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.532948+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.532952+00:00", "trade", 13.25, 303.0]
["2026-09-18T19:35:44.532955+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.532958+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:35:44.532958+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:44.532959+00:00", "trade", 13.25, 48.0]
["2026-09-18T19:35:44.532959+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:35:44.532963+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:44.532963+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.532967+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:35:44.532971+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.532974+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:44.532977+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.532981+00:00", "trade", 13.25, 302.0]
["2026-09-18T19:35:44.532985+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.532991+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.532998+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.533013+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.533019+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.533026+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.533033+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.533040+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.533046+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:44.533062+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:44.533062+00:00", "trade", 13.25, 303.0]
["2026-09-18T19:35:44.533062+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:35:44.533062+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:44.533122+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533130+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533138+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533145+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533146+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533159+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533165+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533172+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533178+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533185+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533192+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533199+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533206+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533226+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533233+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533253+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533274+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533276+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:44.533373+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:35:44.533375+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:44.533375+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:44.533375+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.533432+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.533481+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.533489+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.533520+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.533555+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.533564+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.533570+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.533660+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.533678+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.533767+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.533798+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.533837+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.533853+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.533861+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.534149+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.534206+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.534724+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.536060+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.536075+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.536515+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.536904+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.536919+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.537462+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.537599+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.538058+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.538654+00:00", "trade", 13.25, 74.0]
["2026-09-18T19:35:44.540113+00:00", "trade", 13.25, 6.0]
["2026-09-18T19:35:44.540197+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:35:44.543734+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.561347+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.561377+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.567670+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.584696+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:35:44.589656+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.613282+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:35:44.625659+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:44.681538+00:00", "trade", 13.242, 19.0]
["2026-09-18T19:35:44.701095+00:00", "trade", 13.2427, 18.0]
["2026-09-18T19:35:44.784007+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:35:44.784772+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:35:45.538151+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:45.923114+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:45.923578+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:46.079517+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:46.079645+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:46.115543+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:46.139854+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:46.209446+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:46.209946+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:46.226953+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:46.453682+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:46.477636+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:46.579726+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:46.666795+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:46.666820+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:46.749429+00:00", "trade", 13.2588, 3.0]
["2026-09-18T19:35:46.864388+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:47.043809+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:47.044252+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:47.074437+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:47.080960+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:47.084851+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:47.093828+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:47.093886+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:47.356103+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:47.402880+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.073700+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.101554+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.102000+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.102280+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.102330+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.102375+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.102486+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.107700+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.107707+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.107754+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.134131+00:00", "trade", 13.2423, 15.0]
["2026-09-18T19:35:48.165045+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.178564+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.179359+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.203690+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.204146+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.218020+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.218217+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.238298+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.279118+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.298350+00:00", "trade", 13.241, 35.0]
["2026-09-18T19:35:48.490231+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.513980+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.670839+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.670866+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.670874+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:48.727297+00:00", "trade", 13.2426, 30.0]
["2026-09-18T19:35:48.867963+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.142959+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.143124+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.143460+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.144149+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.144601+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.145591+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.276008+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.276458+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.276528+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.276864+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.279148+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:35:49.280035+00:00", "trade", 13.245, 36.0]
["2026-09-18T19:35:49.280096+00:00", "trade", 13.245, 11.0]
["2026-09-18T19:35:49.280150+00:00", "trade", 13.245, 46.0]
["2026-09-18T19:35:49.280854+00:00", "trade", 13.245, 13.0]
["2026-09-18T19:35:49.287864+00:00", "trade", 13.25, 5969.0]
["2026-09-18T19:35:49.301359+00:00", "trade", 13.25, 714.0]
["2026-09-18T19:35:49.305702+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305813+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305820+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305823+00:00", "trade", 13.25, 85.0]
["2026-09-18T19:35:49.305824+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:35:49.305826+00:00", "trade", 13.25, 36.0]
["2026-09-18T19:35:49.305827+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305828+00:00", "trade", 13.25, 986.0]
["2026-09-18T19:35:49.305831+00:00", "trade", 13.25, 262.0]
["2026-09-18T19:35:49.305833+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:35:49.305834+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305840+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305851+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:35:49.305860+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:35:49.305863+00:00", "trade", 13.25, 40.0]
["2026-09-18T19:35:49.305876+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305896+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305903+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305910+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305916+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305923+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305930+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305937+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305943+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305950+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305957+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305964+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305986+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305992+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.305998+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.306005+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.306011+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.306014+00:00", "trade", 13.25, 255.0]
["2026-09-18T19:35:49.306014+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:49.306014+00:00", "trade", 13.25, 244.0]
["2026-09-18T19:35:49.306014+00:00", "trade", 13.25, 26.0]
["2026-09-18T19:35:49.306014+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.306025+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.306034+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.306041+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:35:49.306119+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:49.306127+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:49.306135+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:49.306142+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:49.306149+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:49.306155+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:49.306161+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:49.306167+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:49.306174+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:49.306180+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:49.306187+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:49.306201+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:49.306208+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:49.306216+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:35:49.306221+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:35:49.306222+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.306223+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.306230+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.306236+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.306243+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.306264+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.306299+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.306313+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.306365+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.306444+00:00", "trade", 13.2498, 50.0]
["2026-09-18T19:35:49.306518+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.306531+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.306543+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.306682+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.306750+00:00", "trade", 13.255, 11.0]
["2026-09-18T19:35:49.306772+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.306983+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.307024+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.307027+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.307133+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.307297+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.307584+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.307709+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.307937+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.308306+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.308343+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.308586+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.310822+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.320747+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:35:49.336495+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.407325+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.506524+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.508286+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.585850+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.586645+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.692997+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.766673+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.766685+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.766712+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.766746+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.767219+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.770933+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.770945+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.772178+00:00", "trade", 13.2501, 30.0]
["2026-09-18T19:35:49.772202+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.867973+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:49.868012+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:50.046671+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:50.047143+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:50.065366+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:50.065412+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:50.066181+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:50.066628+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:50.091464+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:50.112535+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:50.777193+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:50.941907+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:50.942048+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:50.973206+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:50.973213+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:51.234081+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:51.234538+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:51.518587+00:00", "trade", 13.255, 292.0]
["2026-09-18T19:35:51.522800+00:00", "trade", 13.255, 8.0]
["2026-09-18T19:35:51.620387+00:00", "trade", 13.255, 8.0]
["2026-09-18T19:35:51.632467+00:00", "trade", 13.255, 19.0]
["2026-09-18T19:35:51.717872+00:00", "trade", 13.255, 8000.0]
["2026-09-18T19:35:51.718493+00:00", "trade", 13.2536, 81.0]
["2026-09-18T19:35:51.924331+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:51.924436+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:51.924659+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:51.924986+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:51.941958+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:52.025524+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:52.164346+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:52.602448+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:52.602909+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:52.738476+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.007380+00:00", "trade", 13.26, 50.0]
["2026-09-18T19:35:53.007404+00:00", "trade", 13.255, 50.0]
["2026-09-18T19:35:53.007430+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:35:53.007439+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:35:53.007465+00:00", "trade", 13.255, 20.0]
["2026-09-18T19:35:53.007475+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:35:53.007487+00:00", "trade", 13.26, 80.0]
["2026-09-18T19:35:53.007495+00:00", "trade", 13.26, 750.0]
["2026-09-18T19:35:53.007515+00:00", "trade", 13.26, 250.0]
["2026-09-18T19:35:53.007533+00:00", "trade", 13.255, 80.0]
["2026-09-18T19:35:53.007548+00:00", "trade", 13.255, 20.0]
["2026-09-18T19:35:53.007576+00:00", "trade", 13.255, 20.0]
["2026-09-18T19:35:53.007607+00:00", "trade", 13.255, 750.0]
["2026-09-18T19:35:53.007623+00:00", "trade", 13.255, 250.0]
["2026-09-18T19:35:53.007816+00:00", "trade", 13.255, 8310.0]
["2026-09-18T19:35:53.008066+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.008077+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.008174+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.008281+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.008407+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.008645+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.009142+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.009620+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.018835+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.194478+00:00", "trade", 13.255, 412.0]
["2026-09-18T19:35:53.194581+00:00", "trade", 13.255, 400.0]
["2026-09-18T19:35:53.194691+00:00", "trade", 13.255, 400.0]
["2026-09-18T19:35:53.195141+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.195160+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.195389+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.195618+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.198745+00:00", "trade", 13.255, 400.0]
["2026-09-18T19:35:53.200023+00:00", "trade", 13.255, 400.0]
["2026-09-18T19:35:53.246073+00:00", "trade", 13.255, 400.0]
["2026-09-18T19:35:53.246850+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.817797+00:00", "trade", 13.26, 60.0]
["2026-09-18T19:35:53.818164+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:35:53.825088+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.825116+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.825135+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:53.860376+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:54.204445+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:54.220536+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:54.292373+00:00", "trade", 13.26, 1500.0]
["2026-09-18T19:35:54.293108+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:54.293697+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:54.294206+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:54.294652+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:54.316966+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:54.317405+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:54.451720+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:54.453432+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:54.455272+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:54.475598+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:54.475617+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:55.153388+00:00", "trade", 13.255, 16.0]
["2026-09-18T19:35:55.155136+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:55.155755+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:55.165537+00:00", "trade", 13.255, 16.0]
["2026-09-18T19:35:55.329469+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:55.396444+00:00", "trade", 13.255, 9500.0]
["2026-09-18T19:35:55.451683+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:55.452145+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:55.514951+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:55.515425+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:55.541334+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:35:55.560534+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:55.722362+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:56.141877+00:00", "trade", 13.2616, 100.0]
["2026-09-18T19:35:56.483218+00:00", "trade", 13.2534, 20.0]
["2026-09-18T19:35:56.484840+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:57.333364+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:35:57.368900+00:00", "trade", 13.255, 16.0]
["2026-09-18T19:35:57.470104+00:00", "trade", 13.255, 18.0]
["2026-09-18T19:35:57.571315+00:00", "trade", 13.255, 24.0]
["2026-09-18T19:35:57.672474+00:00", "trade", 13.255, 18.0]
["2026-09-18T19:35:57.773640+00:00", "trade", 13.255, 18.0]
["2026-09-18T19:35:57.874828+00:00", "trade", 13.255, 18.0]
["2026-09-18T19:35:57.903109+00:00", "trade", 13.2593, 100.0]
["2026-09-18T19:35:57.976072+00:00", "trade", 13.255, 18.0]
["2026-09-18T19:35:58.076663+00:00", "trade", 13.255, 6.0]
["2026-09-18T19:35:58.384956+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:58.385046+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:58.385057+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:58.387258+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:58.387718+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:58.391286+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:35:58.394392+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:35:58.394393+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:58.394514+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394520+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394527+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394534+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394541+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394548+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394554+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394568+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394582+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394595+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394682+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394692+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394725+00:00", "trade", 13.26, 140.0]
["2026-09-18T19:35:58.394725+00:00", "trade", 13.26, 60.0]
["2026-09-18T19:35:58.394757+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394779+00:00", "trade", 13.26, 240.0]
["2026-09-18T19:35:58.394781+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394790+00:00", "trade", 13.26, 360.0]
["2026-09-18T19:35:58.394792+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:35:58.394807+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:35:58.394810+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:58.394875+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394917+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394936+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394977+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:35:58.394979+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:58.394993+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.394997+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:58.395007+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.395059+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.395064+00:00", "trade", 13.26, 260.0]
["2026-09-18T19:35:58.395067+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:35:58.395067+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:58.395067+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:58.395071+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:35:58.395126+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:35:58.395150+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.395152+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:35:58.395159+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.395166+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.395178+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.395257+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.395266+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.395285+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.395335+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.395496+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.395526+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.395670+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.395681+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.395824+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.395832+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.395861+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.396021+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.396215+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.396391+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.398322+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.402431+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.403216+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.403368+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.403422+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.403821+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.407633+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.415402+00:00", "trade", 13.265, 184.0]
["2026-09-18T19:35:58.418505+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:35:58.421420+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.437513+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.439096+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.442833+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.443209+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.443577+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.597238+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.758869+00:00", "trade", 13.265, 26.0]
["2026-09-18T19:35:58.759279+00:00", "trade", 13.265, 467.0]
["2026-09-18T19:35:58.760321+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.760825+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.761123+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.762386+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.776909+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.776922+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.866967+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:35:58.867677+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.867713+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.877044+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.877253+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.877532+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.877702+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.877709+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.877739+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.877767+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.878199+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.887183+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.982178+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.982609+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.982918+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.983102+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.983112+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.983382+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.983396+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.983560+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.992569+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.998896+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:58.999400+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:59.083530+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:35:59.083532+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:35:59.084159+00:00", "trade", 13.2577, 50.0]
["2026-09-18T19:35:59.084200+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:59.084402+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:59.246880+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:59.247290+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:59.249228+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:59.280880+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:59.409127+00:00", "trade", 13.265, 184.0]
["2026-09-18T19:35:59.423861+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:59.424318+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:59.424359+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:59.426471+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:59.431100+00:00", "trade", 13.2583, 4.0]
["2026-09-18T19:35:59.636394+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:35:59.741774+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:00.020090+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:00.352053+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:36:00.424017+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:00.564123+00:00", "trade", 13.265, 8000.0]
["2026-09-18T19:36:00.781815+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:01.444288+00:00", "trade", 13.265, 150.0]
["2026-09-18T19:36:01.445389+00:00", "trade", 13.27, 49.0]
["2026-09-18T19:36:01.940201+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:01.965772+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:01.966303+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:02.029005+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:36:02.122745+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:02.122831+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:02.139036+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:02.179967+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:02.614472+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:36:02.615190+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:36:02.747514+00:00", "trade", 13.265, 9500.0]
["2026-09-18T19:36:02.748132+00:00", "trade", 13.265, 57.0]
["2026-09-18T19:36:02.901249+00:00", "trade", 13.262, 15.0]
["2026-09-18T19:36:02.907177+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:02.920821+00:00", "trade", 13.2627, 15.0]
["2026-09-18T19:36:02.982028+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.029548+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:36:03.126393+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.130015+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:36:03.289396+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:03.289843+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.289857+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.289872+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.289881+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.289909+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.289923+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.289931+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.290381+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:36:03.291044+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.291056+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.291126+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.291139+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.291314+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.291321+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.291332+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.448598+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.448606+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.448615+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.459394+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.607743+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:03.616988+00:00", "trade", 13.265, 6.0]
["2026-09-18T19:36:03.617085+00:00", "trade", 13.265, 102.0]
["2026-09-18T19:36:03.617187+00:00", "trade", 13.265, 4.0]
["2026-09-18T19:36:03.708707+00:00", "trade", 13.2677, 1.0]
["2026-09-18T19:36:04.093729+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:04.101668+00:00", "trade", 13.2611, 300.0]
["2026-09-18T19:36:04.291052+00:00", "trade", 13.2582, 2.0]
["2026-09-18T19:36:04.319237+00:00", "trade", 13.2677, 1.0]
["2026-09-18T19:36:04.493875+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:36:04.695746+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:36:04.696231+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:04.990415+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:05.013885+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:05.017852+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:05.017867+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:05.078332+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:05.116834+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:05.693150+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:36:05.714572+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:05.741491+00:00", "trade", 13.2652, 36.0]
["2026-09-18T19:36:05.742268+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:05.764050+00:00", "trade", 13.2652, 1.0]
["2026-09-18T19:36:05.913245+00:00", "trade", 13.2626, 5.0]
["2026-09-18T19:36:06.020741+00:00", "trade", 13.265, 9500.0]
["2026-09-18T19:36:06.099281+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.164562+00:00", "trade", 13.26, 70.0]
["2026-09-18T19:36:06.165331+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.233835+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.234317+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.271565+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.655681+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.655683+00:00", "trade", 13.26, 85.0]
["2026-09-18T19:36:06.655683+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:36:06.655684+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:36:06.655686+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:06.655691+00:00", "trade", 13.26, 38.0]
["2026-09-18T19:36:06.655692+00:00", "trade", 13.26, 1600.0]
["2026-09-18T19:36:06.655692+00:00", "trade", 13.26, 1200.0]
["2026-09-18T19:36:06.655693+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:06.655699+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:36:06.655702+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.655715+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.655716+00:00", "trade", 13.26, 38.0]
["2026-09-18T19:36:06.655764+00:00", "trade", 13.26, 262.0]
["2026-09-18T19:36:06.655770+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.655772+00:00", "trade", 13.26, 17.0]
["2026-09-18T19:36:06.655772+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:06.655773+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:06.655779+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:36:06.655779+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:06.655780+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:36:06.655780+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:36:06.655780+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:36:06.655797+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.655803+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.655810+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.655816+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.655823+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.655831+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.655841+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.655848+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.655855+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:06.655862+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.655869+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.655875+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.655882+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.655888+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.655895+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.655901+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.655908+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.655913+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.655914+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.655921+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.655928+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.655936+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.655963+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.655970+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.655999+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.656019+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.656026+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.656093+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:06.656093+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:36:06.656098+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:06.656112+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:36:06.656115+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:36:06.656115+00:00", "trade", 13.26, 48.0]
["2026-09-18T19:36:06.656115+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:06.656116+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.656119+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:36:06.656123+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:36:06.656123+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:36:06.656167+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.656179+00:00", "trade", 13.26, 60.0]
["2026-09-18T19:36:06.656242+00:00", "trade", 13.26, 154.0]
["2026-09-18T19:36:06.656257+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.656328+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.656398+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.656499+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.656527+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.656543+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:36:06.656736+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.656763+00:00", "trade", 13.2631, 50.0]
["2026-09-18T19:36:06.656929+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.656971+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.657062+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.657231+00:00", "trade", 13.255, 55.0]
["2026-09-18T19:36:06.657359+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:36:06.658112+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:36:06.658998+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:36:06.659611+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.659627+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.659789+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:36:06.659807+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.660154+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.660174+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.660891+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:06.661076+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:36:06.661547+00:00", "trade", 13.255, 55.0]
["2026-09-18T19:36:06.662099+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:36:06.663919+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:36:06.692328+00:00", "trade", 13.255, 55.0]
["2026-09-18T19:36:06.700265+00:00", "trade", 13.2599, 100.0]
["2026-09-18T19:36:06.834406+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.842591+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:06.914422+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:07.056665+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:07.067936+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:07.085408+00:00", "trade", 13.2577, 3.0]
["2026-09-18T19:36:07.392041+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:36:07.393136+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:07.415019+00:00", "trade", 13.2523, 76.0]
["2026-09-18T19:36:07.466683+00:00", "trade", 13.258, 23.0]
["2026-09-18T19:36:07.476688+00:00", "trade", 13.258, 19.0]
["2026-09-18T19:36:07.481926+00:00", "trade", 13.258, 17.0]
["2026-09-18T19:36:07.485341+00:00", "trade", 13.258, 4.0]
["2026-09-18T19:36:07.566153+00:00", "trade", 13.2567, 2.0]
["2026-09-18T19:36:07.755938+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:36:07.758394+00:00", "trade", 13.2579, 140.0]
["2026-09-18T19:36:07.945545+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:36:08.317760+00:00", "trade", 13.2501, 250.0]
["2026-09-18T19:36:08.404013+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.404949+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.579858+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.580321+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.585604+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.585631+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.585730+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.585754+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.586203+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.587186+00:00", "trade", 13.255, 500.0]
["2026-09-18T19:36:08.587870+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.588180+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.588242+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.588473+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.588493+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.588640+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.589226+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.589243+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.590892+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.593079+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.593390+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.620246+00:00", "trade", 13.255, 72.0]
["2026-09-18T19:36:08.621017+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.667314+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.667782+00:00", "trade", 13.255, 672.0]
["2026-09-18T19:36:08.667784+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.667787+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:36:08.667789+00:00", "trade", 13.26, 36.0]
["2026-09-18T19:36:08.668033+00:00", "trade", 13.255, 55.0]
["2026-09-18T19:36:08.668068+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.668219+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.668256+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.668271+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.668285+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.668326+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.668333+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.668605+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.668623+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.668783+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.668861+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.668953+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.669585+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.670353+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.670828+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.693292+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:36:08.710914+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.719481+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:36:08.720161+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.720917+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.721324+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.759751+00:00", "trade", 13.2581, 100.0]
["2026-09-18T19:36:08.880852+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.880979+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.880995+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:08.881104+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:09.108392+00:00", "trade", 13.2575, 1100.0]
["2026-09-18T19:36:09.422563+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:09.696849+00:00", "trade", 13.255, 21.0]
["2026-09-18T19:36:09.973445+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:09.973893+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.019204+00:00", "trade", 13.255, 20.0]
["2026-09-18T19:36:10.019983+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.031731+00:00", "trade", 13.255, 21.0]
["2026-09-18T19:36:10.057461+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:10.057483+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:36:10.057901+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.058126+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.058150+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.058159+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.058167+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.058181+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.058194+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.058218+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.058257+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.058286+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.058439+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.058598+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:36:10.058676+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.059433+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.060210+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.060277+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.061287+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.061594+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.062431+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.066116+00:00", "trade", 13.255, 766.0]
["2026-09-18T19:36:10.066126+00:00", "trade", 13.255, 434.0]
["2026-09-18T19:36:10.066581+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.262484+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.318133+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:10.389599+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:36:10.727881+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:36:11.026947+00:00", "trade", 13.2501, 50.0]
["2026-09-18T19:36:11.119632+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:36:11.120389+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:11.120396+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:11.120888+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:11.310411+00:00", "trade", 13.2624, 44.0]
["2026-09-18T19:36:11.311116+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:11.618639+00:00", "trade", 13.258, 2.0]
["2026-09-18T19:36:11.874413+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.092213+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.092387+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.175378+00:00", "trade", 13.25, 399.0]
["2026-09-18T19:36:12.175398+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:36:12.175967+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:36:12.176076+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.176093+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.176120+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.176134+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.176188+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.176196+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.176205+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.176401+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.176412+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.176425+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.176442+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.176484+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.176529+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.176597+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.176677+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.176849+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.177115+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.177866+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.179940+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.196832+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.197305+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.197372+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.227112+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.227590+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.308415+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.308930+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.308989+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.308995+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.309092+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.309411+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.360724+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.361172+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.394844+00:00", "trade", 13.2522, 30.0]
["2026-09-18T19:36:12.404441+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.651014+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.651689+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.651708+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.651716+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.651819+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:12.836077+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:13.115347+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:13.273836+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:13.273894+00:00", "trade", 13.25, 16.0]
["2026-09-18T19:36:13.294472+00:00", "trade", 13.2507, 16.0]
["2026-09-18T19:36:13.329900+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:36:13.399935+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:36:13.718518+00:00", "trade", 13.2599, 100.0]
["2026-09-18T19:36:14.037634+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:14.037658+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:36:14.037658+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:36:14.038574+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:14.100032+00:00", "trade", 13.255, 3.0]
["2026-09-18T19:36:14.202483+00:00", "trade", 13.2501, 30.0]
["2026-09-18T19:36:14.293408+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:14.306115+00:00", "trade", 13.2523, 15.0]
["2026-09-18T19:36:14.443995+00:00", "trade", 13.2594, 224.0]
["2026-09-18T19:36:14.962509+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.066166+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.276392+00:00", "trade", 13.258, 200.0]
["2026-09-18T19:36:15.280528+00:00", "trade", 13.255, 4800.0]
["2026-09-18T19:36:15.281335+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.281346+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.281361+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.281731+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.281743+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.281817+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.282027+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.282273+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.282466+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.289398+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.289442+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.289888+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.297479+00:00", "trade", 13.255, 184.0]
["2026-09-18T19:36:15.299155+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.299605+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.464440+00:00", "trade", 13.255, 107.0]
["2026-09-18T19:36:15.919174+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.928965+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.928989+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.929196+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.929390+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.929414+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.929714+00:00", "trade", 13.255, 28.0]
["2026-09-18T19:36:15.930046+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.930108+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.930456+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.930471+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.935454+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.935468+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.935588+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.935934+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.940639+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.940710+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.941092+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:15.943906+00:00", "trade", 13.255, 28.0]
["2026-09-18T19:36:15.982845+00:00", "trade", 13.2608, 100.0]
["2026-09-18T19:36:16.160602+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:16.167763+00:00", "trade", 13.255, 28.0]
["2026-09-18T19:36:16.168542+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:16.168719+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:16.173572+00:00", "trade", 13.255, 28.0]
["2026-09-18T19:36:16.180431+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:36:16.567666+00:00", "trade", 13.255, 50.0]
["2026-09-18T19:36:16.610349+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:16.610361+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:16.610471+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:16.610497+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:16.610726+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:16.621046+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:16.621094+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:16.621127+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:16.621166+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:16.621232+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:16.623915+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:16.634092+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:16.655354+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:16.733271+00:00", "trade", 13.255, 26.0]
["2026-09-18T19:36:17.031022+00:00", "trade", 13.2529, 10.0]
["2026-09-18T19:36:17.158617+00:00", "trade", 13.2573, 10.0]
["2026-09-18T19:36:17.233168+00:00", "trade", 13.2573, 28.0]
["2026-09-18T19:36:17.376241+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.376250+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.377868+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.413843+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.496555+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.496632+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.496835+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.508859+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.509310+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.607605+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:36:17.607608+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.608058+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.608083+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.608092+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.608101+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.608574+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.663063+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.663283+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.840070+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.868555+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.902740+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.903035+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.903965+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:17.995746+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:36:17.995746+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.083882+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:36:18.083972+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.373939+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.384024+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.401820+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.412383+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.413120+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:18.413576+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.413588+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.471358+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.739062+00:00", "trade", 13.255, 5.0]
["2026-09-18T19:36:18.740021+00:00", "trade", 13.255, 8.0]
["2026-09-18T19:36:18.758873+00:00", "trade", 13.26, 1000.0]
["2026-09-18T19:36:18.759641+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.802198+00:00", "trade", 13.2602, 300.0]
["2026-09-18T19:36:18.895977+00:00", "trade", 13.2523, 1.0]
["2026-09-18T19:36:18.948709+00:00", "trade", 13.26, 83.0]
["2026-09-18T19:36:18.948716+00:00", "trade", 13.26, 123.0]
["2026-09-18T19:36:18.949147+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.949154+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.949204+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.949229+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.949250+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.949427+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.950280+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.950904+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.951357+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:18.952124+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.054589+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:36:19.127338+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.127348+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.127809+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.220475+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:36:19.255412+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.349556+00:00", "trade", 13.2589, 200.0]
["2026-09-18T19:36:19.678923+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.679448+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.679459+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.679809+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.680264+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.723123+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.723188+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.723477+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.723509+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.723975+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.789998+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:36:19.790684+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.838278+00:00", "trade", 13.2585, 6000.0]
["2026-09-18T19:36:19.838889+00:00", "trade", 13.2565, 56.0]
["2026-09-18T19:36:19.906975+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:36:19.942461+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.942609+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:19.943062+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:20.079109+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:20.192914+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:20.193383+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:20.193833+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:20.195113+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:20.222009+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:20.460635+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:20.461494+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:20.524404+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:20.524764+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:20.526328+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:20.554229+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:36:20.641471+00:00", "trade", 13.255, 20.0]
["2026-09-18T19:36:20.659867+00:00", "trade", 13.255, 20.0]
["2026-09-18T19:36:20.846012+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:36:20.927252+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:21.240565+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:36:21.397617+00:00", "trade", 13.26, 13.0]
["2026-09-18T19:36:21.482328+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:21.587911+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:21.672876+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:21.673944+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:21.675499+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:21.680145+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:36:21.680825+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:21.680844+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:21.681096+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:21.703279+00:00", "trade", 13.255, 84.0]
["2026-09-18T19:36:21.704025+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:21.733133+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:21.733145+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:22.258117+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:22.282100+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:22.282271+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:22.282544+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:22.282810+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:22.284527+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:22.285035+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:22.288043+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:22.424915+00:00", "trade", 13.2503, 5.0]
["2026-09-18T19:36:22.425798+00:00", "trade", 13.26, 4.0]
["2026-09-18T19:36:22.552794+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:22.714933+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:22.763928+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:36:22.975286+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.276340+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.464630+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:36:23.465369+00:00", "trade", 13.255, 404.0]
["2026-09-18T19:36:23.492582+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.492596+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.492669+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:36:23.492671+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:23.492671+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:23.492671+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:23.492731+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:36:23.492742+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:36:23.492768+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.492775+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.492788+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.492845+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.493085+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.493092+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.493107+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.493124+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.493131+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.493170+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.493668+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.494131+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.494660+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.494861+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.496252+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.500841+00:00", "trade", 13.2599, 100.0]
["2026-09-18T19:36:23.554029+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.653609+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.654079+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.819624+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:36:23.820087+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:23.977669+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:24.021686+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.021780+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.044760+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.044820+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.111848+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.285927+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.286002+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.286045+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.286057+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.289017+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.481043+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:36:24.481839+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.492595+00:00", "trade", 13.255, 27.0]
["2026-09-18T19:36:24.604561+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.641105+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.641903+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.767803+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.767828+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.768063+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.768119+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.770359+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:24.952449+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:25.086011+00:00", "trade", 13.2578, 4.0]
["2026-09-18T19:36:25.399276+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:25.399470+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:25.399730+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:25.399833+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:25.478254+00:00", "trade", 13.255, 33.0]
["2026-09-18T19:36:25.479559+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:25.480015+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:25.965675+00:00", "trade", 13.255, 9500.0]
["2026-09-18T19:36:26.600662+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:26.600675+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:26.694244+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:36:26.759673+00:00", "trade", 13.255, 1444.0]
["2026-09-18T19:36:26.759807+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:26.760377+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:26.760847+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:26.787885+00:00", "trade", 13.2592, 30.0]
["2026-09-18T19:36:26.880333+00:00", "trade", 13.2622, 8.0]
["2026-09-18T19:36:27.005182+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:27.078065+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:27.454237+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:27.457069+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:27.611841+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:36:27.649396+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:27.886030+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:27.941855+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:36:27.978125+00:00", "trade", 13.25, 19.0]
["2026-09-18T19:36:27.978619+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:27.978660+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:27.979012+00:00", "trade", 13.255, 2.0]
["2026-09-18T19:36:27.979123+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:27.989404+00:00", "trade", 13.25, 19.0]
["2026-09-18T19:36:28.086741+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:28.614674+00:00", "trade", 13.258, 215.0]
["2026-09-18T19:36:28.852667+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:29.088586+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:29.089526+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:29.104989+00:00", "trade", 13.255, 20.0]
["2026-09-18T19:36:29.138483+00:00", "trade", 13.255, 21.0]
["2026-09-18T19:36:29.217324+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:29.312722+00:00", "trade", 13.255, 5.0]
["2026-09-18T19:36:29.488697+00:00", "trade", 13.255, 25.0]
["2026-09-18T19:36:29.488983+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:29.488990+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:29.489443+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:29.679223+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:29.679438+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:29.740464+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:29.781286+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:36:29.835243+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:29.835705+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:29.869349+00:00", "trade", 13.2569, 1.0]
["2026-09-18T19:36:29.901659+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:29.916047+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:29.926378+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:30.019222+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:30.946932+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:30.947391+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:31.052994+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:31.337731+00:00", "trade", 13.255, 12.0]
["2026-09-18T19:36:31.350184+00:00", "trade", 13.255, 13.0]
["2026-09-18T19:36:31.552473+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:31.606540+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:31.607002+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:31.607478+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:31.607937+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:31.704020+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:31.709626+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.031779+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.049295+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.049402+00:00", "trade", 13.26, 49.0]
["2026-09-18T19:36:32.049824+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.049896+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.049905+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.049914+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.050133+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.050168+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.050388+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.050660+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.051144+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.051755+00:00", "trade", 13.26, 348.0]
["2026-09-18T19:36:32.051880+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.052109+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.052155+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.052190+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.052211+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.052226+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.052252+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.052324+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.053114+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.060185+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.064936+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.091834+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.134998+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.227209+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.239672+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.239952+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.242496+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.309118+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.311488+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.340318+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.375700+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.376429+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.376523+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.376637+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.376650+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.423860+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:36:32.424643+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.455679+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567161+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:36:32.567163+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:36:32.567164+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:36:32.567165+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:36:32.567235+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567241+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567248+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567255+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567262+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567268+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567275+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567316+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.567387+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567394+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567400+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567404+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.567404+00:00", "trade", 13.26, 142.0]
["2026-09-18T19:36:32.567404+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.567407+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567418+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:36:32.567420+00:00", "trade", 13.26, 800.0]
["2026-09-18T19:36:32.567423+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567425+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:36:32.567427+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.567528+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567600+00:00", "trade", 13.26, 83.0]
["2026-09-18T19:36:32.567604+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567624+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567632+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567678+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:36:32.567681+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567687+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567691+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.567694+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.567703+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.567710+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.567716+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.567723+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.567730+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.567743+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.567751+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.567757+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.567764+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.567770+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.567777+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.567783+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.567784+00:00", "trade", 13.26, 180.0]
["2026-09-18T19:36:32.567786+00:00", "trade", 13.26, 1300.0]
["2026-09-18T19:36:32.567786+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.567786+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.567788+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:36:32.567789+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.567804+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.567826+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.567832+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.567850+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.567870+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:36:32.567913+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.567940+00:00", "trade", 13.26, 32.0]
["2026-09-18T19:36:32.567950+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:36:32.567976+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.567998+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568019+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:36:32.568020+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568065+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568079+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568083+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568103+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568142+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:36:32.568153+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.568156+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.568161+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:36:32.568166+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:36:32.568176+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568207+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568222+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568289+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568294+00:00", "trade", 13.26, 7.0]
["2026-09-18T19:36:32.568409+00:00", "trade", 13.2564, 52.0]
["2026-09-18T19:36:32.568443+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568454+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568555+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568654+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568698+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568782+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568870+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568872+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.568900+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568916+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.568924+00:00", "trade", 13.26, 32.0]
["2026-09-18T19:36:32.568987+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.569175+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.569303+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.569340+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.569500+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.569748+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.570639+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.570873+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.571052+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.571497+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.571671+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.572134+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.572367+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:36:32.573168+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.574603+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.575586+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.576360+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.577766+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.578726+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.591391+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.609929+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.746022+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.746045+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.746059+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.746079+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.746278+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.746768+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.746776+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.747238+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.747681+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.756233+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.768702+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.774965+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:36:32.775685+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.775716+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:36:32.775716+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:36:32.776313+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.776749+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.776923+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.777127+00:00", "trade", 13.265, 367.0]
["2026-09-18T19:36:32.777131+00:00", "trade", 13.26, 4.0]
["2026-09-18T19:36:32.777131+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:36:32.777133+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:36:32.777135+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:36:32.777138+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.777139+00:00", "trade", 13.26, 833.0]
["2026-09-18T19:36:32.777150+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.777151+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.777187+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.777189+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.777189+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.777197+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:36:32.777204+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.777227+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.777257+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.777264+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.777270+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.777271+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.777277+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.777290+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.777291+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.777297+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.777304+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.777310+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.777318+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:36:32.777319+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777326+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777333+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777340+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777341+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:36:32.777347+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777354+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777361+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777369+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777389+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777391+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777419+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777427+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777433+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777439+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777446+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777452+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777463+00:00", "trade", 13.26, 60.0]
["2026-09-18T19:36:32.777486+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777502+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:36:32.777572+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:36:32.777573+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.777648+00:00", "trade", 13.26, 154.0]
["2026-09-18T19:36:32.777685+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.777696+00:00", "trade", 13.26, 86.0]
["2026-09-18T19:36:32.777705+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.777730+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.777804+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.777827+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.777876+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.777896+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.777902+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.777930+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.777943+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.778006+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.778019+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.778098+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.778345+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.778398+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.778546+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.778792+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.779026+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.779168+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.779760+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.782305+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.794207+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.794601+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.794608+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.795034+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.796060+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.797275+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.797818+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:36:32.798250+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:36:32.878367+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:32.977992+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:33.086168+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:33.086943+00:00", "trade", 13.2598, 100.0]
["2026-09-18T19:36:33.151148+00:00", "trade", 13.255, 11.0]
["2026-09-18T19:36:33.152610+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:33.153074+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:33.153539+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:33.212935+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:36:33.212948+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:36:33.212956+00:00", "trade", 13.255, 20.0]
["2026-09-18T19:36:33.213053+00:00", "trade", 13.255, 145.0]
["2026-09-18T19:36:33.213572+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:33.213755+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:33.228349+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:36:33.512492+00:00", "trade", 13.255, 714.0]
["2026-09-18T19:36:33.520271+00:00", "trade", 13.255, 1344.0]
["2026-09-18T19:36:33.521233+00:00", "trade", 13.255, 672.0]
["2026-09-18T19:36:33.521233+00:00", "trade", 13.255, 389.0]
["2026-09-18T19:36:33.521503+00:00", "trade", 13.255, 714.0]
["2026-09-18T19:36:33.521598+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:33.521872+00:00", "trade", 13.255, 167.0]
["2026-09-18T19:36:33.522152+00:00", "trade", 13.255, 505.0]
["2026-09-18T19:36:33.522393+00:00", "trade", 13.255, 672.0]
["2026-09-18T19:36:33.522500+00:00", "trade", 13.255, 672.0]
["2026-09-18T19:36:33.522745+00:00", "trade", 13.255, 151.0]
["2026-09-18T19:36:33.564558+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:33.568751+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:33.569186+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:33.591726+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:36:33.669505+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:33.750881+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:33.828863+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:36:34.331566+00:00", "trade", 13.255, 1000.0]
["2026-09-18T19:36:34.332463+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:36:34.385142+00:00", "trade", 13.25, 9000.0]
["2026-09-18T19:36:34.385198+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:36:34.385199+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:34.385220+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:36:34.385538+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:34.385546+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:34.385759+00:00", "trade", 13.2542, 64.0]
["2026-09-18T19:36:34.385870+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:34.385884+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:34.385892+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:34.385931+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:34.385959+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:34.385980+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:34.385986+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:34.386028+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:34.386190+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:34.388372+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:34.388538+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:34.400920+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:36:34.401737+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:34.849107+00:00", "trade", 13.2514, 48.0]
["2026-09-18T19:36:34.899545+00:00", "trade", 13.25, 38.0]
["2026-09-18T19:36:34.900246+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:34.952298+00:00", "trade", 13.2554, 10.0]
["2026-09-18T19:36:34.952793+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.158811+00:00", "trade", 13.2514, 1.0]
["2026-09-18T19:36:35.502991+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.503018+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.523950+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.523961+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.583838+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.841390+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.842993+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.843001+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.850154+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.853566+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:36:35.853965+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.854036+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.854037+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:36:35.854046+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.854052+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:36:35.854236+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.854527+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.855398+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:35.866326+00:00", "trade", 13.25, 362.0]
["2026-09-18T19:36:35.866327+00:00", "trade", 13.25, 108.0]
["2026-09-18T19:36:35.866329+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:35.866331+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:35.866336+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:36:35.866336+00:00", "trade", 13.25, 4.0]
["2026-09-18T19:36:35.866347+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:36:35.866349+00:00", "trade", 13.25, 240.0]
["2026-09-18T19:36:35.866360+00:00", "trade", 13.25, 9.0]
["2026-09-18T19:36:35.866376+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866378+00:00", "trade", 13.25, 150.0]
["2026-09-18T19:36:35.866378+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:36:35.866379+00:00", "trade", 13.25, 9.0]
["2026-09-18T19:36:35.866381+00:00", "trade", 13.25, 791.0]
["2026-09-18T19:36:35.866384+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:35.866385+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:35.866386+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:36:35.866390+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:36:35.866392+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:36:35.866396+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:35.866396+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866403+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866405+00:00", "trade", 13.25, 40.0]
["2026-09-18T19:36:35.866405+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:35.866409+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866416+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866423+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866430+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866444+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866452+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866466+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866474+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866476+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:35.866480+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866494+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866501+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866507+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866523+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866523+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:36:35.866528+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:36:35.866556+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:36:35.866607+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:36:35.866612+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:36:35.866626+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:36:35.866636+00:00", "trade", 13.25, 357.0]
["2026-09-18T19:36:35.866642+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:36:35.866648+00:00", "trade", 13.25, 43.0]
["2026-09-18T19:36:35.866673+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:36:35.866681+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:36:35.866688+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:36:35.866695+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:36:35.866702+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:36:35.866708+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:36:35.866714+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:36:35.866740+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:36:35.866747+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:36:35.866748+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:35.866753+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:36:35.866793+00:00", "trade", 13.25, 9.0]
["2026-09-18T19:36:35.866828+00:00", "trade", 13.25, 75.0]
["2026-09-18T19:36:35.866829+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:36:35.866829+00:00", "trade", 13.25, 330.0]
["2026-09-18T19:36:35.866833+00:00", "trade", 13.25, 80.0]
["2026-09-18T19:36:35.866834+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:35.866837+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:35.866837+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:35.866837+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.866839+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:35.866842+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:35.866844+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:35.866844+00:00", "trade", 13.25, 51.0]
["2026-09-18T19:36:35.866846+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.866853+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.866859+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.866865+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.866876+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:36:35.866876+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.866883+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.866890+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867040+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867068+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867087+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867130+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867142+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867170+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867183+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867197+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867209+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867256+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867356+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867377+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867388+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867433+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:36:35.867594+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867622+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:36:35.867679+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867692+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867800+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.867962+00:00", "trade", 13.245, 8.0]
["2026-09-18T19:36:35.868217+00:00", "trade", 13.25, 30.0]
["2026-09-18T19:36:35.868221+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.868680+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.869142+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.869235+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.869236+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:36:35.869718+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.869747+00:00", "trade", 13.25, 11.0]
["2026-09-18T19:36:35.869820+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.870539+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.870882+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.871023+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.872547+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:36:35.878066+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:35.885446+00:00", "trade", 13.25, 7.0]
["2026-09-18T19:36:35.933975+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:36.045252+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:36.045261+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:36.102914+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:36.115873+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:36.160418+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:36.160876+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:36.456710+00:00", "trade", 13.245, 6.0]
["2026-09-18T19:36:36.713845+00:00", "trade", 13.245, 9500.0]
["2026-09-18T19:36:36.714462+00:00", "trade", 13.2473, 50.0]
["2026-09-18T19:36:36.735993+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:36.866868+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:37.071811+00:00", "trade", 13.25, 15.0]
["2026-09-18T19:36:37.072332+00:00", "trade", 13.25, 15.0]
["2026-09-18T19:36:37.072599+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:37.134330+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:37.136532+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:36:37.136769+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:37.171364+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:37.385853+00:00", "trade", 13.25, 32.0]
["2026-09-18T19:36:38.046221+00:00", "trade", 13.2576, 3.0]
["2026-09-18T19:36:38.218572+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:38.218647+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:38.219036+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:38.219474+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:38.242639+00:00", "trade", 13.2472, 25.0]
["2026-09-18T19:36:38.320653+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:38.329960+00:00", "trade", 13.245, 14.0]
["2026-09-18T19:36:38.348179+00:00", "trade", 13.245, 14.0]
["2026-09-18T19:36:38.463428+00:00", "trade", 13.245, 25.0]
["2026-09-18T19:36:39.011893+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:39.011919+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:39.056245+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:39.139236+00:00", "trade", 13.2602, 22.0]
["2026-09-18T19:36:39.392815+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:39.393545+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:39.792655+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:39.839597+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:39.848752+00:00", "trade", 13.2631, 200.0]
["2026-09-18T19:36:39.948750+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:40.021922+00:00", "trade", 13.245, 1000.0]
["2026-09-18T19:36:40.022662+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:40.022690+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:40.025228+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:40.101515+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:40.825012+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:40.825473+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:40.826609+00:00", "trade", 13.2437, 1.0]
["2026-09-18T19:36:40.962969+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:40.974419+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.334732+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.335060+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.500780+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.501471+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.501735+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.553851+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.609032+00:00", "trade", 13.242, 381.0]
["2026-09-18T19:36:41.625087+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:36:41.629848+00:00", "trade", 13.2427, 119.0]
["2026-09-18T19:36:41.720681+00:00", "trade", 13.24, 44.0]
["2026-09-18T19:36:41.725129+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.725868+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.746313+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.949452+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.950467+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.955271+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.957580+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:36:41.957973+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.958035+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.959077+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.962583+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:36:41.963325+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.963331+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.963661+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:41.964103+00:00", "trade", 13.24, 850.0]
["2026-09-18T19:36:42.326165+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:42.336816+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:42.592860+00:00", "trade", 13.25, 30.0]
["2026-09-18T19:36:42.593030+00:00", "trade", 13.25, 258.0]
["2026-09-18T19:36:42.594093+00:00", "trade", 13.25, 712.0]
["2026-09-18T19:36:42.844976+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:42.844986+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:42.922599+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.165142+00:00", "trade", 13.2401, 3389.0]
["2026-09-18T19:36:43.166033+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.187602+00:00", "trade", 13.2401, 1.0]
["2026-09-18T19:36:43.197600+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.308015+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.308044+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.308446+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.308466+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.308654+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.308814+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.329388+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.339204+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.340068+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.342006+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.409480+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.488836+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.489259+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.577560+00:00", "trade", 13.2427, 1.0]
["2026-09-18T19:36:43.578354+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.709974+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:36:43.710431+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:36:43.710490+00:00", "trade", 13.245, 41.0]
["2026-09-18T19:36:43.711061+00:00", "trade", 13.245, 8.0]
["2026-09-18T19:36:43.711690+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:36:43.711944+00:00", "trade", 13.245, 150.0]
["2026-09-18T19:36:43.711946+00:00", "trade", 13.245, 450.0]
["2026-09-18T19:36:43.712377+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:36:43.712379+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:36:43.712379+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:36:43.712391+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:36:43.712862+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:36:43.712863+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:36:43.713257+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:36:43.714214+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:36:43.714965+00:00", "trade", 13.2441, 6800.0]
["2026-09-18T19:36:43.717441+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:36:43.833841+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:43.833900+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:44.946083+00:00", "trade", 13.245, 1300.0]
["2026-09-18T19:36:44.946692+00:00", "trade", 13.2436, 53.0]
["2026-09-18T19:36:44.962402+00:00", "trade", 13.2466, 1.0]
["2026-09-18T19:36:45.028796+00:00", "trade", 13.242, 14.0]
["2026-09-18T19:36:45.048683+00:00", "trade", 13.2427, 13.0]
["2026-09-18T19:36:45.343214+00:00", "trade", 13.2463, 9.0]
["2026-09-18T19:36:45.428002+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:45.428462+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:45.548878+00:00", "trade", 13.245, 4089.0]
["2026-09-18T19:36:45.549238+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:36:45.568937+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:45.924948+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:45.929038+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:45.931770+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:36:45.932558+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.737833+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.858997+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.859447+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.859536+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.859638+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.859999+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.861471+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.862290+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.862752+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.864773+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.876358+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.877357+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:36:46.877901+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:36:46.878631+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.916730+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.916738+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.917058+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.917231+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.918197+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.918222+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:46.918939+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:47.032769+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:47.035371+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:47.352927+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:47.572475+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:47.573900+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:47.580983+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:47.581649+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:47.627625+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:36:47.629502+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:47.652227+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:47.652253+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:47.652267+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:47.653462+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:48.313088+00:00", "trade", 13.245, 28.0]
["2026-09-18T19:36:48.446213+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:48.446930+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:48.446985+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:48.449128+00:00", "trade", 13.25, 6.0]
["2026-09-18T19:36:48.449192+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:48.449217+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:48.472661+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:48.476577+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:36:48.575543+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:48.811099+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:48.811851+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:48.812717+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:49.118133+00:00", "trade", 13.2574, 2.0]
["2026-09-18T19:36:49.142048+00:00", "trade", 13.245, 25.0]
["2026-09-18T19:36:49.154093+00:00", "trade", 13.245, 25.0]
["2026-09-18T19:36:49.274400+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:36:49.671212+00:00", "trade", 13.2563, 14.0]
["2026-09-18T19:36:49.969847+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:36:50.095798+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:50.096253+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:50.096271+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:50.097177+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:50.097630+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:50.424275+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:50.425224+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:50.430945+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:36:50.518815+00:00", "trade", 13.245, 700.0]
["2026-09-18T19:36:50.901466+00:00", "trade", 13.2548, 25.0]
["2026-09-18T19:36:51.134878+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:51.135364+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:51.136292+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:51.413638+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:36:51.433045+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:51.455514+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:51.455984+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:51.542515+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:51.605212+00:00", "trade", 13.245, 39.0]
["2026-09-18T19:36:51.678996+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:36:51.917193+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:51.918041+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:51.965962+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:51.966416+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.028732+00:00", "trade", 13.245, 180.0]
["2026-09-18T19:36:52.358107+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.358126+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.358144+00:00", "trade", 13.25, 4.0]
["2026-09-18T19:36:52.358148+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.358377+00:00", "trade", 13.245, 1000.0]
["2026-09-18T19:36:52.358388+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:36:52.358388+00:00", "trade", 13.245, 900.0]
["2026-09-18T19:36:52.358521+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.358529+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.358559+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.358572+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.358586+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.358620+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.358790+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.358872+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.359087+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.361739+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.365157+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:36:52.366042+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.406437+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.470419+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.534865+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.535674+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:36:52.535674+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.536485+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.536546+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.743030+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:52.778449+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:36:53.200057+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:36:53.205927+00:00", "trade", 13.245, 384.0]
["2026-09-18T19:36:53.207553+00:00", "trade", 13.245, 67.0]
["2026-09-18T19:36:54.885860+00:00", "trade", 13.245, 13.0]
["2026-09-18T19:36:54.903083+00:00", "trade", 13.245, 18.0]
["2026-09-18T19:36:54.998017+00:00", "trade", 13.2608, 100.0]
["2026-09-18T19:36:55.595052+00:00", "trade", 13.25, 12.0]
["2026-09-18T19:36:55.713546+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.735126+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.735165+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:36:55.735165+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:36:55.735282+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:36:55.735282+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.735290+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:36:55.735303+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.735310+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.735316+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.735331+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.735605+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.735662+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.735683+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.735698+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.735720+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.735731+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.735738+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.736050+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.736069+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.736184+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.736404+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.736852+00:00", "trade", 13.245, 400.0]
["2026-09-18T19:36:55.737052+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.738349+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.740725+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.744240+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:36:55.744947+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.908036+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:55.911913+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:56.046863+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:36:56.046872+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:36:56.138521+00:00", "trade", 13.2607, 100.0]
["2026-09-18T19:36:56.251924+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:36:56.494146+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:56.908376+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:57.481321+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:57.496520+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:57.497329+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:57.498524+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:57.498794+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:57.499318+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:57.525682+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:57.525883+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:57.526615+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:36:57.812421+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:58.137629+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:58.138290+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:58.140539+00:00", "trade", 13.25, 4.0]
["2026-09-18T19:36:58.140539+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:58.140605+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:58.140612+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:58.140638+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:58.145720+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:58.231118+00:00", "trade", 13.245, 13.0]
["2026-09-18T19:36:58.233936+00:00", "trade", 13.245, 12.0]
["2026-09-18T19:36:58.416045+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:58.619917+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:36:58.735452+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:58.947403+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:36:59.000221+00:00", "trade", 13.2433, 99.0]
["2026-09-18T19:36:59.067519+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:59.131136+00:00", "trade", 13.2543, 31.0]
["2026-09-18T19:36:59.386701+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:36:59.793302+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:37:00.294547+00:00", "trade", 13.245, 15.0]
["2026-09-18T19:37:00.328522+00:00", "trade", 13.245, 800.0]
["2026-09-18T19:37:00.553771+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:00.646307+00:00", "trade", 13.2547, 43.0]
["2026-09-18T19:37:00.834544+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:37:00.842710+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:37:00.980364+00:00", "trade", 13.245, 15.0]
["2026-09-18T19:37:01.140087+00:00", "trade", 13.2604, 11.0]
["2026-09-18T19:37:01.377444+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:37:01.429455+00:00", "trade", 13.245, 99.0]
["2026-09-18T19:37:01.498630+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:01.505168+00:00", "trade", 13.245, 15.0]
["2026-09-18T19:37:01.517675+00:00", "trade", 13.245, 16.0]
["2026-09-18T19:37:01.820092+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:02.091434+00:00", "trade", 13.2424, 1.0]
["2026-09-18T19:37:02.185227+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:02.186444+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:37:02.299650+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:02.337184+00:00", "trade", 13.2588, 4.0]
["2026-09-18T19:37:02.626314+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:03.268045+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:03.268055+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:03.268063+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:03.268069+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:03.268072+00:00", "trade", 13.24, 50.0]
["2026-09-18T19:37:03.268075+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:03.268363+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:03.268397+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:03.268647+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:03.269619+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:03.409886+00:00", "trade", 13.24, 50.0]
["2026-09-18T19:37:03.799317+00:00", "trade", 13.2432, 1.0]
["2026-09-18T19:37:03.810223+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:04.011934+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:04.088735+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:04.088761+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:04.132604+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:04.275549+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:37:04.343115+00:00", "trade", 13.2587, 3.0]
["2026-09-18T19:37:04.352794+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:37:04.513300+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:04.691645+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:04.702584+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:04.714676+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:37:04.714741+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:04.764173+00:00", "trade", 13.243, 50.0]
["2026-09-18T19:37:04.910685+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:04.914145+00:00", "trade", 13.24, 37.0]
["2026-09-18T19:37:04.996151+00:00", "trade", 13.2426, 3000.0]
["2026-09-18T19:37:04.997363+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:05.006606+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:05.007073+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:05.007224+00:00", "trade", 13.2446, 50.0]
["2026-09-18T19:37:05.210319+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:37:05.316191+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:05.357444+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:05.559534+00:00", "trade", 13.2601, 100.0]
["2026-09-18T19:37:05.635494+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:05.909614+00:00", "trade", 13.2429, 750.0]
["2026-09-18T19:37:06.003120+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.084290+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.084297+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.084319+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.084372+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.084456+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.085432+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.106844+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:37:06.111690+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.131260+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.131911+00:00", "trade", 13.245, 1000.0]
["2026-09-18T19:37:06.311227+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.311234+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.311240+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.311250+00:00", "trade", 13.24, 50.0]
["2026-09-18T19:37:06.311260+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.311846+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.312875+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.358519+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:37:06.430151+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.455400+00:00", "trade", 13.24, 50.0]
["2026-09-18T19:37:06.618223+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.619130+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:06.748394+00:00", "trade", 13.245, 39.0]
["2026-09-18T19:37:07.035629+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:37:07.075926+00:00", "trade", 13.2603, 40.0]
["2026-09-18T19:37:07.337017+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:07.706809+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:08.027791+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:08.415890+00:00", "trade", 13.245, 15.0]
["2026-09-18T19:37:08.435405+00:00", "trade", 13.245, 14.0]
["2026-09-18T19:37:08.486784+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:08.669542+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:08.785025+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:08.785316+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:08.807964+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:08.837492+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:08.838194+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:08.840565+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:37:08.840631+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:08.876458+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:37:08.881327+00:00", "trade", 13.245, 705.0]
["2026-09-18T19:37:08.896756+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:08.896781+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:09.023555+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:09.074400+00:00", "trade", 13.245, 4.0]
["2026-09-18T19:37:09.275234+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:09.481525+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:09.481532+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:09.481539+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:09.481550+00:00", "trade", 13.24, 50.0]
["2026-09-18T19:37:09.481551+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:09.482144+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:09.601291+00:00", "trade", 13.2504, 100.0]
["2026-09-18T19:37:09.772850+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:37:09.882587+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:09.882612+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:09.885839+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:09.888063+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:09.912568+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:09.912594+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:09.913313+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:10.052972+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:10.385158+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:10.661377+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:10.661549+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:10.812939+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:11.004797+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:11.004823+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:11.004850+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:11.005518+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:11.046940+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:11.046965+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:11.135363+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:11.135395+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:11.203185+00:00", "trade", 13.2602, 2.0]
["2026-09-18T19:37:11.679676+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:11.766828+00:00", "trade", 13.245, 18.0]
["2026-09-18T19:37:11.771161+00:00", "trade", 13.245, 18.0]
["2026-09-18T19:37:12.151998+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:12.152060+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:12.152778+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:12.215351+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:37:12.390452+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:12.617413+00:00", "trade", 13.245, 56.0]
["2026-09-18T19:37:12.724119+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:12.792066+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:12.792127+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:12.793491+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:12.890815+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:12.891813+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:12.891833+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:37:12.892780+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:13.025543+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:13.617092+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:13.712108+00:00", "trade", 13.245, 220.0]
["2026-09-18T19:37:13.713180+00:00", "trade", 13.25, 6.0]
["2026-09-18T19:37:13.739108+00:00", "trade", 13.2429, 20.0]
["2026-09-18T19:37:13.942277+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:13.976199+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:14.127876+00:00", "trade", 13.2503, 2.0]
["2026-09-18T19:37:14.280785+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:14.384170+00:00", "trade", 13.2503, 100.0]
["2026-09-18T19:37:14.519822+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:14.519824+00:00", "trade", 13.245, 2.0]
["2026-09-18T19:37:14.628161+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:37:14.628206+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:14.715248+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:14.715844+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:14.716412+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:14.716446+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:14.716453+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:14.716494+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:14.716517+00:00", "trade", 13.24, 40.0]
["2026-09-18T19:37:14.716522+00:00", "trade", 13.24, 41.0]
["2026-09-18T19:37:14.716527+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:14.716661+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:14.716700+00:00", "trade", 13.24, 45.0]
["2026-09-18T19:37:14.716700+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:14.716764+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:14.716804+00:00", "trade", 13.245, 46.0]
["2026-09-18T19:37:14.716929+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:14.717027+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:14.717704+00:00", "trade", 13.245, 41.0]
["2026-09-18T19:37:14.718476+00:00", "trade", 13.245, 8.0]
["2026-09-18T19:37:14.718677+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:37:15.011023+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:15.048787+00:00", "trade", 13.24, 27.0]
["2026-09-18T19:37:15.281691+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:15.298883+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:15.508026+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:15.841172+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:15.865378+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:16.729064+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:17.049125+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:17.319961+00:00", "trade", 13.245, 248.0]
["2026-09-18T19:37:17.319963+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:17.319973+00:00", "trade", 13.25, 248.0]
["2026-09-18T19:37:17.432884+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:17.432902+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:17.432921+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:17.432986+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:17.433982+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:17.912017+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:37:17.912743+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:17.930457+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:17.931132+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:17.933461+00:00", "trade", 13.2402, 950.0]
["2026-09-18T19:37:18.244229+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:18.429050+00:00", "trade", 13.24, 29.0]
["2026-09-18T19:37:18.456390+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:18.538571+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:37:18.593078+00:00", "trade", 13.245, 99.0]
["2026-09-18T19:37:18.685517+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:18.686281+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:18.688415+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:18.688421+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:18.688428+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:18.688435+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:37:18.820382+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:18.961790+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:19.277449+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:19.614477+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:19.699846+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:19.772055+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:37:19.824867+00:00", "trade", 13.2433, 99.0]
["2026-09-18T19:37:19.824909+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:20.440505+00:00", "trade", 13.249, 10.0]
["2026-09-18T19:37:20.510463+00:00", "trade", 13.249, 29.0]
["2026-09-18T19:37:20.533017+00:00", "trade", 13.24, 80.0]
["2026-09-18T19:37:20.533018+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:20.533159+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:37:21.031007+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:21.312114+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:21.410640+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:37:21.627934+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:21.692915+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:21.960352+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:22.071001+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:22.071751+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:22.072028+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:22.096266+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:22.213404+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:22.404627+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:22.638356+00:00", "trade", 13.242, 19.0]
["2026-09-18T19:37:22.643170+00:00", "trade", 13.2427, 19.0]
["2026-09-18T19:37:22.819706+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:22.820081+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:37:22.847293+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:23.180359+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:23.192929+00:00", "trade", 13.2606, 2.0]
["2026-09-18T19:37:23.346576+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:23.383822+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:23.384331+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:23.386961+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:23.387413+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:23.424075+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:23.646196+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:37:23.656570+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:23.676932+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:23.710939+00:00", "trade", 13.2401, 99.0]
["2026-09-18T19:37:23.721625+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:23.766392+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:23.845828+00:00", "trade", 13.2539, 17.0]
["2026-09-18T19:37:23.910922+00:00", "trade", 13.245, 80.0]
["2026-09-18T19:37:23.925240+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:23.957668+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:24.079396+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:37:24.099538+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:24.108447+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:37:24.214046+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:24.233332+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:24.325575+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:24.326263+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:24.582388+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:24.652581+00:00", "trade", 13.2601, 30.0]
["2026-09-18T19:37:24.813960+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:37:24.824250+00:00", "trade", 13.2488, 61.0]
["2026-09-18T19:37:24.903966+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:24.904647+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:25.179299+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:37:25.312604+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:25.313616+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:25.313689+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:25.317575+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:25.317591+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:37:25.317596+00:00", "trade", 13.245, 152.0]
["2026-09-18T19:37:25.329324+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:25.349781+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:25.350868+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:25.351324+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:25.351992+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:37:25.352289+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:25.352406+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:25.352470+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:25.358677+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:25.359040+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:25.384238+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:25.401377+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:25.417709+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:25.493234+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:25.504192+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:25.648305+00:00", "trade", 13.245, 52.0]
["2026-09-18T19:37:25.675953+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:25.676990+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:26.006418+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:26.006488+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:26.007210+00:00", "trade", 13.2483, 500.0]
["2026-09-18T19:37:26.007983+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:26.106742+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:26.161901+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:37:26.190910+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:26.191606+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:26.191615+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:26.191623+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:26.192071+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:26.376919+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:26.383974+00:00", "trade", 13.2476, 3.0]
["2026-09-18T19:37:26.383997+00:00", "trade", 13.2476, 1.0]
["2026-09-18T19:37:26.399863+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:26.473277+00:00", "trade", 13.245, 19.0]
["2026-09-18T19:37:26.490837+00:00", "trade", 13.245, 19.0]
["2026-09-18T19:37:26.543872+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:37:27.043925+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:27.043958+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:27.049491+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:27.404402+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:27.406922+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:27.406951+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:27.411972+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:27.412261+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:27.430719+00:00", "trade", 13.245, 400.0]
["2026-09-18T19:37:27.430747+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:37:27.430911+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:37:27.431182+00:00", "trade", 13.245, 400.0]
["2026-09-18T19:37:27.431707+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:37:27.432401+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:27.434283+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:27.435380+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:27.435859+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:27.450118+00:00", "trade", 13.245, 400.0]
["2026-09-18T19:37:27.943771+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:27.944831+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:27.945769+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:27.948853+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:27.953970+00:00", "trade", 13.245, 150.0]
["2026-09-18T19:37:27.972957+00:00", "trade", 13.245, 150.0]
["2026-09-18T19:37:28.413223+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:37:28.413748+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:28.676575+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:28.677608+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:29.242777+00:00", "trade", 13.245, 8000.0]
["2026-09-18T19:37:29.243405+00:00", "trade", 13.2444, 63.0]
["2026-09-18T19:37:29.613875+00:00", "trade", 13.245, 171.0]
["2026-09-18T19:37:29.614273+00:00", "trade", 13.25, 46.0]
["2026-09-18T19:37:29.615828+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:29.618009+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:29.855563+00:00", "trade", 13.245, 19.0]
["2026-09-18T19:37:29.873495+00:00", "trade", 13.245, 19.0]
["2026-09-18T19:37:30.227295+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:30.233001+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:30.233747+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:30.432699+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:30.433384+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:37:30.433527+00:00", "trade", 13.245, 11.0]
["2026-09-18T19:37:30.522682+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:30.866129+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:31.705967+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:31.716297+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:31.965125+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:31.965147+00:00", "trade", 13.25, 3.0]
["2026-09-18T19:37:31.965614+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:32.174156+00:00", "trade", 13.2608, 2.0]
["2026-09-18T19:37:32.864617+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:37:32.865241+00:00", "trade", 13.245, 60.0]
["2026-09-18T19:37:32.865422+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.223977+00:00", "trade", 13.25, 149.0]
["2026-09-18T19:37:33.223992+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:37:33.223996+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:33.223998+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224003+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:37:33.224004+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:37:33.224004+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:33.224005+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224006+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:33.224007+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:37:33.224007+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:37:33.224011+00:00", "trade", 13.25, 7762.0]
["2026-09-18T19:37:33.224012+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224015+00:00", "trade", 13.25, 1100.0]
["2026-09-18T19:37:33.224018+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224020+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:37:33.224024+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:33.224025+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:37:33.224025+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224031+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:37:33.224031+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224038+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224041+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:37:33.224044+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:37:33.224044+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224046+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:33.224046+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:37:33.224049+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:33.224049+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:37:33.224050+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224051+00:00", "trade", 13.25, 92.0]
["2026-09-18T19:37:33.224052+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:37:33.224056+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:33.224057+00:00", "trade", 13.25, 800.0]
["2026-09-18T19:37:33.224059+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:37:33.224063+00:00", "trade", 13.25, 15.0]
["2026-09-18T19:37:33.224065+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224069+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:37:33.224070+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:33.224070+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:33.224071+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:37:33.224071+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224074+00:00", "trade", 13.25, 6.0]
["2026-09-18T19:37:33.224075+00:00", "trade", 13.25, 117.0]
["2026-09-18T19:37:33.224076+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:37:33.224077+00:00", "trade", 13.25, 171.0]
["2026-09-18T19:37:33.224079+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224080+00:00", "trade", 13.25, 12.0]
["2026-09-18T19:37:33.224082+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:33.224087+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224091+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:37:33.224091+00:00", "trade", 13.25, 40.0]
["2026-09-18T19:37:33.224091+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:33.224092+00:00", "trade", 13.25, 78.0]
["2026-09-18T19:37:33.224092+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:37:33.224093+00:00", "trade", 13.25, 1211.0]
["2026-09-18T19:37:33.224095+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224098+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:37:33.224103+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224107+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:37:33.224110+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224114+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224125+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224132+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224140+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224146+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224152+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224159+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224165+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224172+00:00", "trade", 13.25, 757.0]
["2026-09-18T19:37:33.224172+00:00", "trade", 13.25, 43.0]
["2026-09-18T19:37:33.224179+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224186+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224218+00:00", "trade", 13.25, 59.0]
["2026-09-18T19:37:33.224219+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224227+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224233+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224256+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:33.224258+00:00", "trade", 13.25, 140.0]
["2026-09-18T19:37:33.224258+00:00", "trade", 13.25, 1300.0]
["2026-09-18T19:37:33.224259+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:33.224261+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224262+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:33.224262+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224265+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:33.224266+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:37:33.224269+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224275+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224282+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224288+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224294+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224300+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224307+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224328+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224330+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:37:33.224332+00:00", "trade", 13.25, 59.0]
["2026-09-18T19:37:33.224344+00:00", "trade", 13.25, 51.0]
["2026-09-18T19:37:33.224344+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224350+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224356+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224362+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224369+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224376+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224379+00:00", "trade", 13.25, 59.0]
["2026-09-18T19:37:33.224381+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:37:33.224382+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224389+00:00", "trade", 13.25, 99.0]
["2026-09-18T19:37:33.224390+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224391+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:37:33.224391+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:37:33.224397+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224404+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:33.224404+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224411+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224419+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224425+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:33.224430+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:33.224433+00:00", "trade", 13.25, 568.0]
["2026-09-18T19:37:33.224437+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:33.224437+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224441+00:00", "trade", 13.25, 568.0]
["2026-09-18T19:37:33.224446+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224451+00:00", "trade", 13.25, 39.0]
["2026-09-18T19:37:33.224453+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224459+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224468+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224472+00:00", "trade", 13.25, 38.0]
["2026-09-18T19:37:33.224476+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224482+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224488+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224494+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224501+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224508+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224514+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224530+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224533+00:00", "trade", 13.25, 96.0]
["2026-09-18T19:37:33.224537+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224543+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224550+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224552+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:33.224563+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:33.224574+00:00", "trade", 13.26, 1000.0]
["2026-09-18T19:37:33.224575+00:00", "trade", 13.26, 900.0]
["2026-09-18T19:37:33.224576+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.224579+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.224582+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.224582+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.224584+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:33.224586+00:00", "trade", 13.26, 6.0]
["2026-09-18T19:37:33.224586+00:00", "trade", 13.26, 12600.0]
["2026-09-18T19:37:33.224590+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:37:33.224590+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:37:33.224597+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:37:33.224601+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:37:33.224604+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:33.224617+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224618+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224624+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224630+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224637+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224643+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224650+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224657+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224679+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224679+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224691+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224693+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224697+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:37:33.224700+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224769+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224777+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224790+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224797+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224803+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224810+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224818+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224825+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224852+00:00", "trade", 13.2497, 50.0]
["2026-09-18T19:37:33.224856+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224870+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224877+00:00", "trade", 13.26, 180.0]
["2026-09-18T19:37:33.224880+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224915+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224918+00:00", "trade", 13.2498, 50.0]
["2026-09-18T19:37:33.224956+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224963+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224966+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224974+00:00", "trade", 13.255, 37.0]
["2026-09-18T19:37:33.224975+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:37:33.224977+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224982+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.224985+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224988+00:00", "trade", 13.26, 75.0]
["2026-09-18T19:37:33.224993+00:00", "trade", 13.26, 150.0]
["2026-09-18T19:37:33.224995+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:37:33.224996+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.224999+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:37:33.225000+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:37:33.225006+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.225006+00:00", "trade", 13.26, 240.0]
["2026-09-18T19:37:33.225011+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.225016+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.225017+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:37:33.225018+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.225020+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.225039+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.225060+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.225090+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.225098+00:00", "trade", 13.26, 180.0]
["2026-09-18T19:37:33.225100+00:00", "trade", 13.26, 586.0]
["2026-09-18T19:37:33.225108+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.225113+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.225117+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225122+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225124+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225130+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225132+00:00", "trade", 13.255, 766.0]
["2026-09-18T19:37:33.225139+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225146+00:00", "trade", 13.255, 40.0]
["2026-09-18T19:37:33.225147+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225151+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.225154+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225155+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:37:33.225161+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225171+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:37:33.225171+00:00", "trade", 13.26, 158.0]
["2026-09-18T19:37:33.225171+00:00", "trade", 13.26, 314.0]
["2026-09-18T19:37:33.225173+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:37:33.225200+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:37:33.225239+00:00", "trade", 13.2565, 69.0]
["2026-09-18T19:37:33.225242+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:37:33.225242+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225244+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.225249+00:00", "trade", 13.255, 1428.0]
["2026-09-18T19:37:33.225261+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225264+00:00", "trade", 13.26, 35.0]
["2026-09-18T19:37:33.225294+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225306+00:00", "trade", 13.2565, 68.0]
["2026-09-18T19:37:33.225318+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225334+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.225334+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:37:33.225334+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225336+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:37:33.225336+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:37:33.225340+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225341+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:37:33.225341+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225343+00:00", "trade", 13.26, 140.0]
["2026-09-18T19:37:33.225343+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.225345+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:37:33.225348+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225354+00:00", "trade", 13.255, 400.0]
["2026-09-18T19:37:33.225355+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225355+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225356+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:37:33.225362+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225363+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225368+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.225368+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.225383+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.225459+00:00", "trade", 13.255, 400.0]
["2026-09-18T19:37:33.225494+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:37:33.225601+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.225690+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.225783+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.225807+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.225827+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.225839+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.225847+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.225903+00:00", "trade", 13.25, 6818.0]
["2026-09-18T19:37:33.225918+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.225977+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.225977+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.225995+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.226003+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.226045+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.226059+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.226119+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.226142+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.226161+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.226200+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.226202+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.226296+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:37:33.226297+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.226322+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.226351+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.226362+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.226375+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.226510+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.226511+00:00", "trade", 13.2554, 58.0]
["2026-09-18T19:37:33.226563+00:00", "trade", 13.2554, 58.0]
["2026-09-18T19:37:33.226703+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.227338+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.227365+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.227376+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.227732+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.227825+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.227838+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.228781+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.229951+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.230085+00:00", "trade", 13.265, 30.0]
["2026-09-18T19:37:33.231287+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:33.231980+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.234469+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.240033+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.240044+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.240066+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.240078+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.240086+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.240092+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.240129+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.240246+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.240698+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.245274+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:37:33.245780+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.250968+00:00", "trade", 13.265, 400.0]
["2026-09-18T19:37:33.251330+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:37:33.251361+00:00", "trade", 13.265, 40.0]
["2026-09-18T19:37:33.251437+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.251815+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.260856+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:37:33.261588+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:37:33.265399+00:00", "trade", 13.2617, 2.0]
["2026-09-18T19:37:33.286040+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:37:33.286041+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.286043+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:37:33.286044+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:37:33.286049+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:37:33.286050+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:37:33.286050+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:37:33.286051+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:37:33.286086+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:37:33.286088+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.286097+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:37:33.286104+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:37:33.286116+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.286190+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.286200+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286202+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286207+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286228+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286229+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286235+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286236+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286243+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286250+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286257+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286263+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286270+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286276+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286283+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286289+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286296+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286302+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286309+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286321+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286336+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286342+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286349+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286362+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286382+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286406+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286409+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286422+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:37:33.286422+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286462+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:37:33.286463+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.286465+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:37:33.286467+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.286467+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.286475+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.286525+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.286583+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.286622+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.286642+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.286649+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.286678+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.286765+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.286853+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.286865+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.286884+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.286916+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.286960+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.286973+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.287201+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.287368+00:00", "trade", 13.2575, 2.0]
["2026-09-18T19:37:33.287673+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.287822+00:00", "trade", 13.26, 8.0]
["2026-09-18T19:37:33.287841+00:00", "trade", 13.255, 2.0]
["2026-09-18T19:37:33.287884+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:37:33.287967+00:00", "trade", 13.26, 87.0]
["2026-09-18T19:37:33.288211+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:33.288473+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.288481+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.288653+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.288914+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.288985+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.289105+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.289433+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.290586+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.291201+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.321809+00:00", "trade", 13.261, 26.0]
["2026-09-18T19:37:33.338655+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.344458+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.345113+00:00", "trade", 13.255, 298.0]
["2026-09-18T19:37:33.345464+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.345471+00:00", "trade", 13.255, 41.0]
["2026-09-18T19:37:33.365214+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.381750+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.402534+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.402558+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.402581+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.447569+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.669415+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.756527+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:33.952998+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:34.014031+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:34.117881+00:00", "trade", 13.255, 250.0]
["2026-09-18T19:37:34.247733+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:37:34.248099+00:00", "trade", 13.255, 42.0]
["2026-09-18T19:37:34.276468+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:34.390113+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:34.488562+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:34.490806+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:34.491919+00:00", "trade", 13.255, 2.0]
["2026-09-18T19:37:34.492041+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:34.492205+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:34.492315+00:00", "trade", 13.255, 41.0]
["2026-09-18T19:37:34.493060+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:34.762868+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:35.017990+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:35.018453+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:35.018789+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:35.022154+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:35.492394+00:00", "trade", 13.26, 78.0]
["2026-09-18T19:37:35.607663+00:00", "trade", 13.2567, 3.0]
["2026-09-18T19:37:35.706693+00:00", "trade", 13.2595, 1.0]
["2026-09-18T19:37:35.822018+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:37:35.883738+00:00", "trade", 13.255, 182.0]
["2026-09-18T19:37:35.908322+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:35.908789+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:35.921639+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:35.921684+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:35.953247+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:35.960951+00:00", "trade", 13.255, 2.0]
["2026-09-18T19:37:35.988938+00:00", "trade", 13.255, 2.0]
["2026-09-18T19:37:36.024228+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:36.260131+00:00", "trade", 13.2494, 100.0]
["2026-09-18T19:37:36.330965+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:36.331712+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:36.467263+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:36.485403+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:37:36.485774+00:00", "trade", 13.255, 7.0]
["2026-09-18T19:37:36.522849+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:37:36.583801+00:00", "trade", 13.25, 11.0]
["2026-09-18T19:37:36.583856+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:36.583943+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:36.583994+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:36.584352+00:00", "trade", 13.255, 18.0]
["2026-09-18T19:37:36.584380+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:36.631454+00:00", "trade", 13.251, 11.0]
["2026-09-18T19:37:36.632232+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:37.247193+00:00", "trade", 13.26, 8000.0]
["2026-09-18T19:37:37.247938+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:37.247971+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:37.248077+00:00", "trade", 13.255, 159.0]
["2026-09-18T19:37:37.248854+00:00", "trade", 13.255, 23.0]
["2026-09-18T19:37:37.249274+00:00", "trade", 13.255, 4.0]
["2026-09-18T19:37:37.249514+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:37:37.249796+00:00", "trade", 13.255, 3.0]
["2026-09-18T19:37:37.249980+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:37.250000+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:37.250435+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:37.250692+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:37:37.252568+00:00", "trade", 13.255, 298.0]
["2026-09-18T19:37:37.294842+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:37.296256+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:37.297495+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:37.894151+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:37:37.926859+00:00", "trade", 13.2522, 1500.0]
["2026-09-18T19:37:38.231870+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.231998+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.232046+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.240806+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.241692+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.298298+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.298381+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.298813+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.449548+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.449794+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.450282+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.557819+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.558138+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.621445+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.652923+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.653398+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.753898+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.754313+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.754332+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.794727+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.854097+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.854337+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.854488+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.895655+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.895673+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.908909+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:38.909363+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.019905+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.019922+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.020191+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.038264+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.113166+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.130373+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.180296+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.180663+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.180679+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.198817+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.424435+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.424805+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.426110+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.455743+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.456486+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.457055+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.463833+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.464164+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.515184+00:00", "trade", 13.25, 49.0]
["2026-09-18T19:37:39.515186+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.515630+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:39.730408+00:00", "trade", 13.255, 1000.0]
["2026-09-18T19:37:39.901089+00:00", "trade", 13.25, 38.0]
["2026-09-18T19:37:39.971745+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:40.195308+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:40.298307+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:40.387270+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:40.564782+00:00", "trade", 13.2586, 1000.0]
["2026-09-18T19:37:40.565404+00:00", "trade", 13.2585, 52.0]
["2026-09-18T19:37:40.565468+00:00", "trade", 13.2585, 52.0]
["2026-09-18T19:37:40.805970+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:40.944375+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:41.010291+00:00", "trade", 13.2538, 172.0]
["2026-09-18T19:37:42.174891+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:42.419097+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:42.419542+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:42.420002+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:42.420103+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:42.454939+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:42.499436+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:42.617505+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:42.619488+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:42.619950+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:42.637691+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:42.637774+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:42.637816+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:42.638161+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:42.683186+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:42.710734+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:42.724442+00:00", "trade", 13.26, 10000.0]
["2026-09-18T19:37:43.287464+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:43.287578+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:43.289509+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:43.298185+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:43.298653+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:43.306810+00:00", "trade", 13.252, 27.0]
["2026-09-18T19:37:43.745812+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:43.819050+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:44.230329+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:44.299967+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:44.402241+00:00", "trade", 13.2528, 15.0]
["2026-09-18T19:37:44.469252+00:00", "trade", 13.2611, 3.0]
["2026-09-18T19:37:44.609120+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:44.609358+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:37:44.609879+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:44.840886+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:44.983299+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:44.994487+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:45.414667+00:00", "trade", 13.2501, 50.0]
["2026-09-18T19:37:45.423677+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:37:45.424403+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:45.512627+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:45.555995+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:45.562086+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:37:45.562835+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:45.985687+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.078212+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.078487+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.125494+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.125587+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.172740+00:00", "trade", 13.261, 100.0]
["2026-09-18T19:37:46.395053+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.396064+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.409257+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:37:46.477740+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.478086+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.478097+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.478575+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.478596+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.524348+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.524808+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.590769+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:37:46.590770+00:00", "trade", 13.255, 9.0]
["2026-09-18T19:37:46.590772+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:37:46.590774+00:00", "trade", 13.25, 70.0]
["2026-09-18T19:37:46.590776+00:00", "trade", 13.25, 32.0]
["2026-09-18T19:37:46.590777+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:46.590777+00:00", "trade", 13.25, 700.0]
["2026-09-18T19:37:46.590779+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:46.590780+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:37:46.590785+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:46.590785+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:46.590786+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:37:46.590788+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:37:46.590811+00:00", "trade", 13.25, 2851.0]
["2026-09-18T19:37:46.590811+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.590818+00:00", "trade", 13.25, 43.0]
["2026-09-18T19:37:46.590819+00:00", "trade", 13.25, 900.0]
["2026-09-18T19:37:46.590822+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:37:46.590823+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:37:46.590832+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:46.590837+00:00", "trade", 13.25, 405.0]
["2026-09-18T19:37:46.590845+00:00", "trade", 13.25, 410.0]
["2026-09-18T19:37:46.590917+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:46.590934+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.590940+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.590948+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.590955+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.590962+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.590969+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.590976+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.590984+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.590991+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.590998+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.591004+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.591018+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.591023+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.591024+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.591032+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.591046+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:37:46.591053+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591060+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591067+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591074+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591080+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591094+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591100+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591107+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591114+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591121+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591127+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591134+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591149+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591161+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:46.591169+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591201+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591214+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591226+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:37:46.591228+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:46.591228+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:37:46.591230+00:00", "trade", 13.25, 46.0]
["2026-09-18T19:37:46.591231+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:37:46.591232+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:46.591235+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:37:46.591235+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:46.591317+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:37:46.591360+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.591459+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.591466+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.591537+00:00", "trade", 13.256, 51.0]
["2026-09-18T19:37:46.591572+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.591600+00:00", "trade", 13.256, 51.0]
["2026-09-18T19:37:46.591624+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:37:46.591625+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.591626+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.591729+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.591757+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.591769+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.591783+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.591789+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.591849+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.591863+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.591941+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.591968+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.592001+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.592219+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.592267+00:00", "trade", 13.25, 4.0]
["2026-09-18T19:37:46.592301+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.592398+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.592551+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.592610+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.592635+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.592671+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.592691+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.592834+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.592861+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.593055+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.593138+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.593209+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:46.593225+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:37:46.593545+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.593567+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:37:46.594282+00:00", "trade", 13.245, 199.0]
["2026-09-18T19:37:46.594819+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.595143+00:00", "trade", 13.245, 4.0]
["2026-09-18T19:37:46.595217+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:37:46.595492+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.596009+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.694610+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.694628+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.696640+00:00", "trade", 13.242, 37.0]
["2026-09-18T19:37:46.697455+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.697562+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.708630+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.764297+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:37:46.765435+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.765919+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:46.791811+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:47.052817+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:47.053351+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:47.594872+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:47.594886+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:47.815857+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:37:47.915844+00:00", "trade", 13.2609, 176.0]
["2026-09-18T19:37:48.009794+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.010252+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.018210+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.050767+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:48.050770+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050771+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050773+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050775+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:37:48.050778+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:37:48.050778+00:00", "trade", 13.24, 144.0]
["2026-09-18T19:37:48.050780+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050782+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050785+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050786+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:37:48.050787+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:37:48.050791+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:37:48.050795+00:00", "trade", 13.24, 1253.0]
["2026-09-18T19:37:48.050795+00:00", "trade", 13.24, 2362.0]
["2026-09-18T19:37:48.050797+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:37:48.050815+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:37:48.050818+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050819+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:37:48.050820+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050823+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050825+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:37:48.050830+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:37:48.050834+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050835+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050837+00:00", "trade", 13.24, 29.0]
["2026-09-18T19:37:48.050843+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:37:48.050844+00:00", "trade", 13.24, 15.0]
["2026-09-18T19:37:48.050844+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050846+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050848+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050848+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050851+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050851+00:00", "trade", 13.24, 45.0]
["2026-09-18T19:37:48.050854+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050856+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050859+00:00", "trade", 13.24, 122.0]
["2026-09-18T19:37:48.050870+00:00", "trade", 13.24, 499.0]
["2026-09-18T19:37:48.050871+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:37:48.050885+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:37:48.050889+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.050898+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.050904+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.050911+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.050912+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050917+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.050935+00:00", "trade", 13.24, 949.0]
["2026-09-18T19:37:48.050938+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.050945+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.050957+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.050971+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.050976+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.050976+00:00", "trade", 13.24, 351.0]
["2026-09-18T19:37:48.050984+00:00", "trade", 13.24, 1200.0]
["2026-09-18T19:37:48.050991+00:00", "trade", 13.24, 71.0]
["2026-09-18T19:37:48.050992+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.050993+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051000+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051007+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051013+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051020+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051026+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051041+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051048+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051055+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051062+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051068+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051075+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051081+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051087+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051094+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051100+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051126+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051133+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051139+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051151+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051157+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:48.051164+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051170+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051171+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:37:48.051171+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:37:48.051172+00:00", "trade", 13.24, 7.0]
["2026-09-18T19:37:48.051176+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051190+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051194+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:37:48.051197+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051205+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051209+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.051211+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051214+00:00", "trade", 13.24, 1500.0]
["2026-09-18T19:37:48.051215+00:00", "trade", 13.24, 56.0]
["2026-09-18T19:37:48.051218+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051224+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051230+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:48.051230+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:48.051233+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.051237+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.051247+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051248+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051256+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051263+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051266+00:00", "trade", 13.24, 71.0]
["2026-09-18T19:37:48.051269+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.051269+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:37:48.051269+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.051270+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051274+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.051274+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051277+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:37:48.051277+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:37:48.051277+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051278+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:37:48.051280+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:37:48.051284+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051285+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.051287+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:37:48.051287+00:00", "trade", 13.24, 1764.0]
["2026-09-18T19:37:48.051291+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051298+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051305+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051322+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:37:48.051324+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051331+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.051337+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:37:48.051344+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:37:48.051345+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051346+00:00", "trade", 13.24, 36.0]
["2026-09-18T19:37:48.051358+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051377+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051378+00:00", "trade", 13.24, 101.0]
["2026-09-18T19:37:48.051398+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051409+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051430+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051477+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.051519+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051538+00:00", "trade", 13.24, 51.0]
["2026-09-18T19:37:48.051541+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051599+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:37:48.051643+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051764+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051821+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051870+00:00", "trade", 13.2415, 50.0]
["2026-09-18T19:37:48.051933+00:00", "trade", 13.2415, 50.0]
["2026-09-18T19:37:48.051963+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.051979+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.052143+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.052256+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.052647+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.052854+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.055398+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.055414+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.055429+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.055911+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.057324+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.060921+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.062271+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.062718+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.068382+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.086896+00:00", "trade", 13.24, 11.0]
["2026-09-18T19:37:48.086989+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:37:48.087891+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.088350+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.088826+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.096463+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:37:48.113362+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.196779+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.197154+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.197600+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.210596+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.229558+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.229564+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.622020+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.622487+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.875938+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.922870+00:00", "trade", 13.251, 31.0]
["2026-09-18T19:37:48.923662+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.963250+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.974110+00:00", "trade", 13.245, 4.0]
["2026-09-18T19:37:48.974111+00:00", "trade", 13.24, 299.0]
["2026-09-18T19:37:48.974113+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:37:48.974114+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:37:48.974117+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:37:48.974119+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:37:48.974131+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.974138+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:37:48.974213+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.974268+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:37:48.974269+00:00", "trade", 13.24, 430.0]
["2026-09-18T19:37:48.974530+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:37:48.974540+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:37:48.974542+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:37:48.974550+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:37:48.974575+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.975895+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:48.975964+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.984478+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.994672+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:48.995122+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.995150+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:48.995180+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:49.022598+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:37:49.022989+00:00", "trade", 13.245, 83.0]
["2026-09-18T19:37:49.023316+00:00", "trade", 13.245, 15.0]
["2026-09-18T19:37:49.023687+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:49.023810+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:49.024021+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:37:49.024138+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:49.024304+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:37:49.028810+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:49.067511+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:49.067525+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:49.067533+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:49.113520+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:49.194380+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:37:49.475275+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:49.648186+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:50.024146+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:50.161235+00:00", "trade", 13.2588, 100.0]
["2026-09-18T19:37:50.174260+00:00", "trade", 13.245, 400.0]
["2026-09-18T19:37:50.182271+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:50.250973+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:50.250976+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:50.251467+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:50.251475+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:50.251485+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:50.251493+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:50.356776+00:00", "trade", 13.241, 35.0]
["2026-09-18T19:37:50.562994+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:50.656724+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:50.948899+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:50.948900+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:50.949658+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.404530+00:00", "trade", 13.245, 20.0]
["2026-09-18T19:37:51.430419+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.592021+00:00", "trade", 13.24, 75.0]
["2026-09-18T19:37:51.592456+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.592479+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.592492+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.592499+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.592511+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.592528+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.592543+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.592555+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.592562+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.592576+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.592587+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.592918+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.592945+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.597371+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.597520+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.610603+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.610610+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.611223+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:51.611236+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:52.136832+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:52.217867+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:52.320741+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:52.856744+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:52.890537+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:52.988745+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.164150+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.164488+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.164510+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.164537+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.164614+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.210906+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.297174+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.377886+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.572444+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.656109+00:00", "trade", 13.242, 19.0]
["2026-09-18T19:37:53.660852+00:00", "trade", 13.2427, 18.0]
["2026-09-18T19:37:53.661984+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.677408+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.678215+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.703362+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.703816+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.725047+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:37:53.725710+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.726181+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.726367+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.726627+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.741546+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.741778+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.741785+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.751459+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.782117+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:53.790629+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:54.026912+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:54.026971+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:54.113650+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:54.223397+00:00", "trade", 13.2529, 600.0]
["2026-09-18T19:37:54.523609+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:54.589450+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:55.339215+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:55.339223+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:55.339670+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:55.339697+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:55.339706+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:37:55.340148+00:00", "trade", 13.24, 70.0]
["2026-09-18T19:37:55.340149+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:37:55.340172+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:37:55.340177+00:00", "trade", 13.24, 112.0]
["2026-09-18T19:37:55.340181+00:00", "trade", 13.24, 387.0]
["2026-09-18T19:37:55.340183+00:00", "trade", 13.24, 113.0]
["2026-09-18T19:37:55.340185+00:00", "trade", 13.24, 27.0]
["2026-09-18T19:37:55.340205+00:00", "trade", 13.24, 144.0]
["2026-09-18T19:37:55.340235+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:55.340257+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:37:55.340264+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:37:55.340267+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:37:55.340276+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:37:55.340326+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:37:55.340338+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:37:55.340345+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:37:55.340366+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:37:55.340380+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:37:55.340415+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:37:55.340435+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:37:55.340442+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:37:55.340464+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:37:55.340465+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:37:55.340529+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:37:55.340529+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.340536+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.340696+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.340698+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.340768+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.340832+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.340841+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:37:55.340866+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.340868+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.340876+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.340947+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.340955+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.340993+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.341003+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.341016+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.341185+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.341258+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.341346+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.341630+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.341855+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.342311+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.342936+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.344981+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.360152+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.375171+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:37:55.375682+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.376134+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.419575+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.419636+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.526630+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:37:55.526981+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.526993+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.527128+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.527170+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.527428+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.527871+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.527896+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.535003+00:00", "trade", 13.2368, 15.0]
["2026-09-18T19:37:55.535125+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.535189+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.535310+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.535356+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.535393+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.535413+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.535421+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.535571+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.535634+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.536743+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.550474+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.550537+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.577467+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.691137+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.691201+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.691929+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.752434+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.755197+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.755558+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.755884+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.756144+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.911174+00:00", "trade", 13.2603, 4700.0]
["2026-09-18T19:37:55.921258+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.921287+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.921730+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.921775+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.926065+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.926526+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.947709+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.947959+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.948192+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.965892+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.970354+00:00", "trade", 13.23, 36.0]
["2026-09-18T19:37:55.970357+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.970815+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.970831+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.970845+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.970853+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.970861+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:55.970875+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.075003+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.407947+00:00", "trade", 13.235, 1300.0]
["2026-09-18T19:37:56.592121+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:37:56.592571+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.592578+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.592603+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.592623+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.592650+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.592662+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.593028+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.593036+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.593483+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.594226+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.598574+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.613696+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.614144+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.614162+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.631739+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.723518+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.890731+00:00", "trade", 13.2602, 2.0]
["2026-09-18T19:37:56.978322+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:37:56.978323+00:00", "trade", 13.23, 24.0]
["2026-09-18T19:37:56.978344+00:00", "trade", 13.23, 76.0]
["2026-09-18T19:37:56.978349+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:56.978349+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:56.978350+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:56.978352+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:56.978356+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:56.978357+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:56.978357+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:56.978618+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:37:56.978618+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:56.978622+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:56.978624+00:00", "trade", 13.23, 35.0]
["2026-09-18T19:37:56.978629+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:56.978649+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:37:56.978819+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:56.978836+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:56.978843+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:56.978850+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:56.978856+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:56.978863+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:56.978870+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:56.978876+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:56.978883+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:56.978889+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:56.978902+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:56.978909+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:56.978916+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:56.978917+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:56.978919+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:56.978919+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:37:56.978922+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:56.978929+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:56.978932+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:56.978934+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:37:56.978934+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:56.978935+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:56.978935+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.978941+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.978968+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979013+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:37:56.979013+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:37:56.979138+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979145+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979231+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979276+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979295+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979365+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979380+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979391+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979401+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979418+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979434+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979485+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979506+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979521+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979530+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979597+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979775+00:00", "trade", 13.225, 125.0]
["2026-09-18T19:37:56.979816+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979931+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.979953+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.980542+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.980549+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.980949+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.980997+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.981018+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.981399+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.981476+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.981903+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:37:56.982403+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:37:56.982407+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:37:56.982408+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:37:56.982660+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.982868+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.983066+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.983139+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.984310+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.984640+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.986872+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.989038+00:00", "trade", 13.23, 12780.0]
["2026-09-18T19:37:56.989249+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:37:56.989659+00:00", "trade", 13.2336, 82.0]
["2026-09-18T19:37:56.989723+00:00", "trade", 13.2336, 82.0]
["2026-09-18T19:37:56.990596+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:37:56.992836+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.994583+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:37:56.994633+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:37:56.996877+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:56.998666+00:00", "trade", 13.23, 51.0]
["2026-09-18T19:37:57.001773+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:37:57.006132+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.030421+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.030508+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.031349+00:00", "trade", 13.225, 885.0]
["2026-09-18T19:37:57.038284+00:00", "trade", 13.23, 714.0]
["2026-09-18T19:37:57.063076+00:00", "trade", 13.2514, 600.0]
["2026-09-18T19:37:57.419858+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.532873+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.532925+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.532981+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.532984+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:57.532985+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:57.532993+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:37:57.532995+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:57.532997+00:00", "trade", 13.23, 1300.0]
["2026-09-18T19:37:57.533003+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.533010+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.533016+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.533023+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.533030+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.533037+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.533045+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.533053+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.533060+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.533067+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.533081+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.533089+00:00", "trade", 13.23, 112.0]
["2026-09-18T19:37:57.533119+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.533144+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.533156+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:37:57.533220+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:57.533233+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:57.533240+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:57.533246+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:57.533252+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:57.533259+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:57.533265+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:57.533279+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:57.533285+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:57.533305+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:57.533320+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:57.533326+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:57.533327+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:57.533342+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:57.533359+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:37:57.533371+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:37:57.533383+00:00", "trade", 13.23, 158.0]
["2026-09-18T19:37:57.533477+00:00", "trade", 13.23, 293.0]
["2026-09-18T19:37:57.533477+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.533480+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.533497+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.533502+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.533576+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.533653+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.533708+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.533796+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.533805+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.533817+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.533835+00:00", "trade", 13.235, 14.0]
["2026-09-18T19:37:57.533850+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.533857+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.533867+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.533929+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.533992+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.534011+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.534157+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.534210+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.534308+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.534470+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.535115+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.535410+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.535431+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.535858+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.536303+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.536408+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.536423+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.536740+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.537029+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.537047+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.537486+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.537934+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.585227+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.585686+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.586475+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.640034+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.645395+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.645846+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.734030+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:57.734488+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:58.134471+00:00", "trade", 13.235, 148.0]
["2026-09-18T19:37:58.159831+00:00", "trade", 13.235, 148.0]
["2026-09-18T19:37:58.160571+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:58.160981+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:58.222609+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:58.248984+00:00", "trade", 13.235, 5000.0]
["2026-09-18T19:37:58.343863+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:37:58.527539+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:58.528052+00:00", "trade", 13.2511, 30.0]
["2026-09-18T19:37:58.724024+00:00", "trade", 13.235, 113.0]
["2026-09-18T19:37:58.724521+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:58.757301+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:58.764891+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:59.009805+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:59.045113+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:59.065697+00:00", "trade", 13.235, 75.0]
["2026-09-18T19:37:59.066377+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:59.119185+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:59.142088+00:00", "trade", 13.2475, 31.0]
["2026-09-18T19:37:59.146834+00:00", "trade", 13.235, 148.0]
["2026-09-18T19:37:59.151708+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:37:59.225556+00:00", "trade", 13.2506, 200.0]
["2026-09-18T19:37:59.235869+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:59.444661+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:59.513321+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:37:59.565203+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:38:00.291697+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:00.348026+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:38:00.348866+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:00.359438+00:00", "trade", 13.235, 20.0]
["2026-09-18T19:38:00.371533+00:00", "trade", 13.235, 20.0]
["2026-09-18T19:38:00.574242+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:00.674853+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:00.754391+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:00.842102+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:38:01.005336+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:01.012836+00:00", "trade", 13.2593, 4.0]
["2026-09-18T19:38:01.132702+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:01.132725+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:01.132746+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:01.133214+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:01.133665+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:01.232091+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:01.298309+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:01.298329+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:01.298899+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:01.597498+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:01.873530+00:00", "trade", 13.2502, 500.0]
["2026-09-18T19:38:01.989431+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:01.989650+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:02.112351+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:02.113122+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:02.142640+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:02.352082+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:02.527551+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:02.527717+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:02.528109+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:02.617626+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:02.667937+00:00", "trade", 13.2476, 44.0]
["2026-09-18T19:38:02.734566+00:00", "trade", 13.235, 25.0]
["2026-09-18T19:38:03.087148+00:00", "trade", 13.235, 3000.0]
["2026-09-18T19:38:03.156240+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.156289+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.156773+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.159430+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.159696+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.181486+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.299491+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.299606+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.327993+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.366324+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.382859+00:00", "trade", 13.2373, 400.0]
["2026-09-18T19:38:03.486415+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.493752+00:00", "trade", 13.2301, 1193.0]
["2026-09-18T19:38:03.494523+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.495908+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:38:03.603728+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.603745+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.721520+00:00", "trade", 13.2365, 15.0]
["2026-09-18T19:38:03.839815+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.839822+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.840282+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:03.854773+00:00", "trade", 13.235, 17.0]
["2026-09-18T19:38:03.873991+00:00", "trade", 13.235, 16.0]
["2026-09-18T19:38:04.185677+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:38:04.257177+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:04.291147+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:04.308926+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:04.424600+00:00", "trade", 13.23, 13.0]
["2026-09-18T19:38:04.481391+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:38:04.487490+00:00", "trade", 13.23, 9000.0]
["2026-09-18T19:38:04.488111+00:00", "trade", 13.2318, 73.0]
["2026-09-18T19:38:04.488177+00:00", "trade", 13.2318, 73.0]
["2026-09-18T19:38:04.496757+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:04.496778+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:04.497249+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:04.613667+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:04.613698+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:04.623565+00:00", "trade", 13.2488, 200.0]
["2026-09-18T19:38:04.962511+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:04.962534+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:04.964090+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:05.014525+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:05.113510+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:05.113965+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:05.132919+00:00", "trade", 13.24, 8000.0]
["2026-09-18T19:38:05.133600+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:05.133740+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:05.226064+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:05.226510+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:05.486624+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:05.487649+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:05.488163+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:05.488633+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:05.489091+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:05.491326+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:05.518552+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:05.701012+00:00", "trade", 13.2581, 17.0]
["2026-09-18T19:38:05.714487+00:00", "trade", 13.2486, 2.0]
["2026-09-18T19:38:05.936950+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:06.392475+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:38:06.891241+00:00", "trade", 13.235, 75.0]
["2026-09-18T19:38:06.891610+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:38:06.896326+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:38:06.904733+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:38:06.904995+00:00", "trade", 13.235, 75.0]
["2026-09-18T19:38:07.011692+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:07.012683+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:07.012693+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:07.013133+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:07.227343+00:00", "trade", 13.235, 14.0]
["2026-09-18T19:38:07.239686+00:00", "trade", 13.235, 15.0]
["2026-09-18T19:38:07.346421+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:38:07.673933+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:07.753870+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:07.754316+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:08.113525+00:00", "trade", 13.2587, 3.0]
["2026-09-18T19:38:08.171500+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:38:08.173693+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:08.173752+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:08.174155+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:08.261044+00:00", "trade", 13.2477, 22.0]
["2026-09-18T19:38:08.319309+00:00", "trade", 13.2477, 21.0]
["2026-09-18T19:38:08.347610+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:38:08.381225+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:08.398873+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:08.399318+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:08.399352+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:08.490908+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:08.491204+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:08.491366+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:08.835520+00:00", "trade", 13.2369, 5.0]
["2026-09-18T19:38:09.097677+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.097774+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:38:09.097777+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:38:09.097963+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:38:09.097965+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:38:09.098132+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.098243+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:38:09.098252+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.098282+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.098318+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.098519+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.098671+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.098710+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.098887+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.099332+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.100266+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.100775+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.108768+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:38:09.144250+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.298365+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.298805+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.331667+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.332123+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:09.644606+00:00", "trade", 13.2476, 1300.0]
["2026-09-18T19:38:10.579624+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:10.580077+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:10.581066+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:10.636545+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:10.636682+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:10.637139+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:10.711303+00:00", "trade", 13.235, 14.0]
["2026-09-18T19:38:10.712033+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:10.723499+00:00", "trade", 13.235, 14.0]
["2026-09-18T19:38:10.723970+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:10.724435+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:10.781069+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:10.788780+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:10.830230+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:10.859209+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:10.859216+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:10.950965+00:00", "trade", 13.2301, 3000.0]
["2026-09-18T19:38:10.951744+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:11.612302+00:00", "trade", 13.23, 51.0]
["2026-09-18T19:38:11.612717+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:11.613428+00:00", "trade", 13.23, 431.0]
["2026-09-18T19:38:11.613438+00:00", "trade", 13.23, 18.0]
["2026-09-18T19:38:11.613958+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:11.614967+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:38:11.632029+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:38:11.632031+00:00", "trade", 13.23, 148.0]
["2026-09-18T19:38:11.632032+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:38:11.632055+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:38:11.632084+00:00", "trade", 13.23, 399.0]
["2026-09-18T19:38:11.632093+00:00", "trade", 13.23, 43.0]
["2026-09-18T19:38:11.632094+00:00", "trade", 13.23, 1300.0]
["2026-09-18T19:38:11.632094+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:11.632097+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:38:11.632099+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:38:11.632100+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:11.632166+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:11.632172+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:11.632179+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:11.632182+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:38:11.632185+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:11.632192+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:11.632249+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:38:11.632355+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:38:11.632363+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:38:11.632371+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:38:11.632378+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:38:11.632385+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:38:11.632391+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:38:11.632398+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:38:11.632405+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:38:11.632415+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:38:11.632422+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:38:11.632428+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:38:11.632435+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:38:11.632438+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:38:11.632443+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:38:11.632457+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:38:11.632463+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:38:11.632469+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:38:11.632488+00:00", "trade", 13.23, 60.0]
["2026-09-18T19:38:11.632488+00:00", "trade", 13.23, 47.0]
["2026-09-18T19:38:11.632490+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.632491+00:00", "trade", 13.23, 115.0]
["2026-09-18T19:38:11.632491+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:38:11.632492+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.632505+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.632512+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.632519+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.632526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.632577+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:38:11.632727+00:00", "trade", 13.2355, 50.0]
["2026-09-18T19:38:11.632782+00:00", "trade", 13.2355, 50.0]
["2026-09-18T19:38:11.632920+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.633083+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:38:11.633146+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.633165+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.633198+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.633221+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.633280+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.633422+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.633446+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.633750+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.633838+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.634014+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.636064+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.636807+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:11.668697+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:12.008590+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:12.207670+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:12.414649+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:38:12.441324+00:00", "trade", 13.2219, 15.0]
["2026-09-18T19:38:12.465513+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:38:12.756353+00:00", "trade", 13.225, 8000.0]
["2026-09-18T19:38:12.895622+00:00", "trade", 13.225, 5000.0]
["2026-09-18T19:38:13.719689+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:13.730491+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:13.730498+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:13.730854+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:13.731596+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:13.731690+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:13.732057+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:13.745000+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:13.760913+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:13.761250+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:13.801856+00:00", "trade", 13.2272, 100.0]
["2026-09-18T19:38:13.875344+00:00", "trade", 13.2577, 100.0]
["2026-09-18T19:38:13.976717+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:13.977975+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:13.978449+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:13.978920+00:00", "trade", 13.225, 37.0]
["2026-09-18T19:38:14.312125+00:00", "trade", 13.2299, 5000.0]
["2026-09-18T19:38:14.312745+00:00", "trade", 13.2265, 61.0]
["2026-09-18T19:38:14.312808+00:00", "trade", 13.2265, 61.0]
["2026-09-18T19:38:14.362182+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:14.461921+00:00", "trade", 13.2574, 2.0]
["2026-09-18T19:38:14.796695+00:00", "trade", 13.2457, 200.0]
["2026-09-18T19:38:14.798548+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:38:15.214204+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:15.214662+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:15.214674+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:15.311141+00:00", "trade", 13.2438, 28.0]
["2026-09-18T19:38:15.311926+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:15.428452+00:00", "trade", 13.228, 1.0]
["2026-09-18T19:38:15.542631+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:38:15.545857+00:00", "trade", 13.2272, 1.0]
["2026-09-18T19:38:15.807996+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:15.808023+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:15.808580+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:15.808759+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:15.809092+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:15.809543+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:15.819587+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:15.931252+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:15.938171+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:15.950002+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:15.950241+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:15.968166+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:15.969235+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:38:15.974156+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:38:15.989153+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:16.074294+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:16.074746+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:16.113535+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:16.349479+00:00", "trade", 13.225, 5000.0]
["2026-09-18T19:38:16.443223+00:00", "trade", 13.2262, 1300.0]
["2026-09-18T19:38:16.578310+00:00", "trade", 13.2299, 7900.0]
["2026-09-18T19:38:16.578965+00:00", "trade", 13.22, 1100.0]
["2026-09-18T19:38:16.579589+00:00", "trade", 13.227, 52.0]
["2026-09-18T19:38:16.579654+00:00", "trade", 13.227, 52.0]
["2026-09-18T19:38:16.691373+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:16.819514+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:16.928314+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:38:16.935884+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:16.938607+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:17.000736+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:17.005807+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:38:17.008440+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:17.063402+00:00", "trade", 13.225, 19.0]
["2026-09-18T19:38:17.071853+00:00", "trade", 13.225, 155.0]
["2026-09-18T19:38:17.228068+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:38:17.235522+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:38:17.238713+00:00", "trade", 13.225, 31.0]
["2026-09-18T19:38:17.833377+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:38:18.012640+00:00", "trade", 13.2299, 195.0]
["2026-09-18T19:38:18.096723+00:00", "trade", 13.225, 8000.0]
["2026-09-18T19:38:18.103420+00:00", "trade", 13.225, 199.0]
["2026-09-18T19:38:18.112701+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:18.112751+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:18.113148+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:18.113160+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:18.189797+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:18.190326+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:18.426789+00:00", "trade", 13.2299, 5000.0]
["2026-09-18T19:38:18.442762+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:18.442788+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:18.487562+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:18.541451+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:18.726765+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:19.325064+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:19.831893+00:00", "trade", 13.225, 9000.0]
["2026-09-18T19:38:19.832509+00:00", "trade", 13.2261, 69.0]
["2026-09-18T19:38:19.832561+00:00", "trade", 13.2261, 69.0]
["2026-09-18T19:38:19.844346+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:20.386105+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:20.386131+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:20.386787+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:20.386836+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:20.386990+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:20.403782+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:20.479351+00:00", "trade", 13.225, 28.0]
["2026-09-18T19:38:20.596690+00:00", "trade", 13.241, 39.0]
["2026-09-18T19:38:20.599304+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:20.599349+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:20.668741+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:20.669210+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:20.669262+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:21.001155+00:00", "trade", 13.2299, 5000.0]
["2026-09-18T19:38:21.193118+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:21.317928+00:00", "trade", 13.2556, 3.0]
["2026-09-18T19:38:21.419313+00:00", "trade", 13.225, 16.0]
["2026-09-18T19:38:21.424709+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:21.449844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:21.547561+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:38:21.604523+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:38:21.673503+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:38:21.840135+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:38:21.885362+00:00", "trade", 13.225, 9000.0]
["2026-09-18T19:38:22.119901+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:38:22.119911+00:00", "trade", 13.225, 1069.0]
["2026-09-18T19:38:22.141153+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.142197+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.175415+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.175445+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.175475+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.176449+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.179155+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.182624+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.183169+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.183287+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.183625+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.185449+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.185456+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.185856+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:38:22.185950+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:38:22.186242+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:22.187175+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.189399+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:38:22.190019+00:00", "trade", 13.2265, 50.0]
["2026-09-18T19:38:22.190084+00:00", "trade", 13.2265, 50.0]
["2026-09-18T19:38:22.191449+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.212282+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:38:22.222873+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.231996+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.248463+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:38:22.248722+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.248729+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.248749+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.248750+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:22.248753+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:38:22.248761+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:38:22.248761+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.248805+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:38:22.249131+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.249167+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.249192+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.249230+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.249257+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.249306+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.249754+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:22.250372+00:00", "trade", 13.225, 83.0]
["2026-09-18T19:38:22.250434+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.251245+00:00", "trade", 13.225, 15.0]
["2026-09-18T19:38:22.251386+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.251631+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:38:22.251872+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:38:22.275170+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:38:22.284520+00:00", "trade", 13.225, 177.0]
["2026-09-18T19:38:22.296222+00:00", "trade", 13.225, 304.0]
["2026-09-18T19:38:22.370554+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.370720+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.488713+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.541274+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:38:22.541287+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:22.542312+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.542780+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.543119+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.817107+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.942392+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.980749+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:38:22.981473+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:22.981920+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:23.292597+00:00", "trade", 13.2458, 46.0]
["2026-09-18T19:38:23.316118+00:00", "trade", 13.225, 600.0]
["2026-09-18T19:38:23.540514+00:00", "trade", 13.221, 500.0]
["2026-09-18T19:38:23.610580+00:00", "trade", 13.225, 983.0]
["2026-09-18T19:38:23.610646+00:00", "trade", 13.225, 1017.0]
["2026-09-18T19:38:23.611332+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:23.611789+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:23.611798+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:23.612255+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:23.770535+00:00", "trade", 13.2546, 1.0]
["2026-09-18T19:38:23.799472+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:23.799509+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:23.799565+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:23.879345+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:38:23.880112+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:23.892618+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:23.933624+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:23.993531+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:23.993847+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:23.994120+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:23.994419+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:23.995339+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.104346+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.104580+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.104691+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.104757+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.105031+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.146293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.146320+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.155449+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.300466+00:00", "trade", 13.225, 9000.0]
["2026-09-18T19:38:24.418297+00:00", "trade", 13.2248, 200.0]
["2026-09-18T19:38:24.501978+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.551755+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.552224+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.553770+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:38:24.601847+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.601875+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.602512+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.602548+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.612050+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:24.615424+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:38:24.615425+00:00", "trade", 13.225, 800.0]
["2026-09-18T19:38:24.615439+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.615463+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.615697+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:38:24.615989+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:24.615989+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:38:24.615991+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:24.615992+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:38:24.616057+00:00", "trade", 13.2246, 50.0]
["2026-09-18T19:38:24.616060+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.616122+00:00", "trade", 13.2246, 50.0]
["2026-09-18T19:38:24.616143+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:24.665444+00:00", "trade", 13.225, 38.0]
["2026-09-18T19:38:24.986991+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:25.474818+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:25.482559+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:25.654482+00:00", "trade", 13.2541, 2600.0]
["2026-09-18T19:38:25.877556+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:38:25.939053+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:26.071180+00:00", "trade", 13.2538, 100.0]
["2026-09-18T19:38:26.093746+00:00", "trade", 13.23, 9000.0]
["2026-09-18T19:38:26.355632+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:38:26.749147+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:26.770832+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:27.404180+00:00", "trade", 13.2387, 32.0]
["2026-09-18T19:38:28.022596+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:28.023929+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:38:28.024702+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:28.560608+00:00", "trade", 13.225, 39.0]
["2026-09-18T19:38:29.014271+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:38:29.345879+00:00", "trade", 13.225, 294.0]
["2026-09-18T19:38:29.700795+00:00", "trade", 13.2299, 9500.0]
["2026-09-18T19:38:29.701419+00:00", "trade", 13.2291, 67.0]
["2026-09-18T19:38:29.701483+00:00", "trade", 13.2291, 67.0]
["2026-09-18T19:38:29.888829+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:38:30.432501+00:00", "trade", 13.225, 30.0]
["2026-09-18T19:38:30.642225+00:00", "trade", 13.22, 168.0]
["2026-09-18T19:38:30.687163+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:38:30.722848+00:00", "trade", 13.2529, 2.0]
["2026-09-18T19:38:31.026178+00:00", "trade", 13.2207, 1000.0]
["2026-09-18T19:38:31.553710+00:00", "trade", 13.2223, 1.0]
["2026-09-18T19:38:31.819570+00:00", "trade", 13.23, 150.0]
["2026-09-18T19:38:31.863078+00:00", "trade", 13.225, 38.0]
["2026-09-18T19:38:31.879799+00:00", "trade", 13.2405, 400.0]
["2026-09-18T19:38:31.906282+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:32.238864+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:38:32.542103+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:32.542510+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:32.542839+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:32.543297+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:32.543413+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:32.543900+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:32.591026+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:32.591035+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:32.631939+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:32.639832+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:38:32.640526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:32.692905+00:00", "trade", 13.2233, 99.0]
["2026-09-18T19:38:32.761293+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:38:32.775055+00:00", "trade", 13.2526, 9.0]
["2026-09-18T19:38:32.776190+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:38:32.776271+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:38:32.816055+00:00", "trade", 13.2233, 99.0]
["2026-09-18T19:38:32.881151+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:32.881180+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:32.881823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:32.881877+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:33.106524+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:38:33.107236+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:33.215657+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:33.580587+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:38:33.604953+00:00", "trade", 13.225, 80.0]
["2026-09-18T19:38:33.653700+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:33.654177+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:33.765118+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:33.765145+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:33.765628+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:33.765629+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:33.765631+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:38:33.765659+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:33.765794+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:33.766118+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:33.766212+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:38:33.766218+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:38:33.766219+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:33.766242+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:33.766281+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:33.766326+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:38:33.766507+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:33.766573+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:33.766731+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:33.767293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:33.949375+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:34.113014+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:34.443058+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:34.443085+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:34.546391+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:38:34.678692+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:34.774656+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:34.774667+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:34.787448+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:34.788146+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:34.788863+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.232124+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:38:35.246548+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.249633+00:00", "trade", 13.22, 28.0]
["2026-09-18T19:38:35.250039+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.250100+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.250446+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.250563+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.250825+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.285610+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.285638+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.289588+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.290362+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.290813+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.293393+00:00", "trade", 13.225, 99.0]
["2026-09-18T19:38:35.332069+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.332531+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.352622+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:38:35.356850+00:00", "trade", 13.225, 951.0]
["2026-09-18T19:38:35.367946+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.397171+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.397197+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.397771+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.405239+00:00", "trade", 13.2233, 99.0]
["2026-09-18T19:38:35.408886+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.440831+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.572926+00:00", "trade", 13.225, 70.0]
["2026-09-18T19:38:35.589785+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.589811+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.590331+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.590546+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.603466+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.698912+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.709714+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.709740+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.710280+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:35.939924+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:36.023270+00:00", "trade", 13.2244, 25.0]
["2026-09-18T19:38:36.048695+00:00", "trade", 13.2221, 50.0]
["2026-09-18T19:38:36.138765+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:36.153442+00:00", "trade", 13.2524, 100.0]
["2026-09-18T19:38:36.243125+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:36.328895+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:36.411033+00:00", "trade", 13.225, 44.0]
["2026-09-18T19:38:36.411064+00:00", "trade", 13.225, 8.0]
["2026-09-18T19:38:36.592871+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:36.593093+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:36.636828+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:36.760284+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:36.760322+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:36.760418+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:38:36.760420+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:38:36.761106+00:00", "trade", 13.225, 408.0]
["2026-09-18T19:38:36.761113+00:00", "trade", 13.225, 766.0]
["2026-09-18T19:38:36.762670+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:36.763261+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:36.773081+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:36.778231+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:38:36.936932+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:37.020213+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:37.027058+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:37.028860+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:37.032393+00:00", "trade", 13.23, 8200.0]
["2026-09-18T19:38:37.032727+00:00", "trade", 13.23, 1700.0]
["2026-09-18T19:38:37.033012+00:00", "trade", 13.227, 50.0]
["2026-09-18T19:38:37.033075+00:00", "trade", 13.227, 50.0]
["2026-09-18T19:38:37.132605+00:00", "trade", 13.2436, 1211.0]
["2026-09-18T19:38:37.532935+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:37.552477+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:37.562087+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:37.588222+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:37.936042+00:00", "trade", 13.2232, 9500.0]
["2026-09-18T19:38:38.019989+00:00", "trade", 13.225, 15.0]
["2026-09-18T19:38:38.020232+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:38:38.122847+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:38:38.134513+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:38.134539+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:38.135036+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:38.520142+00:00", "trade", 13.225, 28.0]
["2026-09-18T19:38:38.614371+00:00", "trade", 13.2201, 1.0]
["2026-09-18T19:38:38.786637+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:38.787185+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:38:39.262306+00:00", "trade", 13.2382, 200.0]
["2026-09-18T19:38:39.368078+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:39.387188+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:39.457456+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:40.107661+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:40.107688+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:40.425442+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:40.426586+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:40.434172+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:40.436501+00:00", "trade", 13.22, 725.0]
["2026-09-18T19:38:40.437043+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:40.437615+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:40.442418+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:38:40.443208+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:40.940893+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:40.999671+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:41.076335+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:41.107483+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:41.316173+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:41.597881+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:38:41.714077+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:41.771685+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:41.792728+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:41.895816+00:00", "trade", 13.225, 35.0]
["2026-09-18T19:38:42.109030+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:42.535976+00:00", "trade", 13.2474, 200.0]
["2026-09-18T19:38:42.646641+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:38:42.647150+00:00", "trade", 13.2516, 4.0]
["2026-09-18T19:38:43.105306+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:43.189695+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:43.302554+00:00", "trade", 13.225, 7.0]
["2026-09-18T19:38:43.302651+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:38:43.455181+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:44.504744+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:38:44.557562+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:44.574228+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:38:44.638880+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:44.920370+00:00", "trade", 13.225, 9000.0]
["2026-09-18T19:38:44.920983+00:00", "trade", 13.2244, 64.0]
["2026-09-18T19:38:44.921040+00:00", "trade", 13.2244, 64.0]
["2026-09-18T19:38:44.933701+00:00", "trade", 13.2513, 8.0]
["2026-09-18T19:38:44.942775+00:00", "trade", 13.2376, 100.0]
["2026-09-18T19:38:45.587909+00:00", "trade", 13.225, 29.0]
["2026-09-18T19:38:45.621015+00:00", "trade", 13.2233, 50.0]
["2026-09-18T19:38:45.735154+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:45.913191+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:45.913906+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:46.461223+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:46.462108+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:46.462134+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:46.518539+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:46.519364+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:46.519389+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:46.519714+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:46.520024+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:46.520078+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:38:46.520587+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:38:46.610524+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:46.627471+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:46.627743+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:46.627840+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:46.628350+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:47.387287+00:00", "trade", 13.225, 190.0]
["2026-09-18T19:38:48.013352+00:00", "trade", 13.2293, 1.0]
["2026-09-18T19:38:48.298360+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:48.337375+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:38:48.338154+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:48.405720+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:48.721460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:49.184648+00:00", "trade", 13.225, 38.0]
["2026-09-18T19:38:49.185549+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:49.185575+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:49.185576+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:49.185579+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:49.185580+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:49.185947+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:49.185986+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:49.229606+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:49.229628+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:49.230012+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:49.230143+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:49.230158+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:38:49.292265+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:49.541742+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:49.677759+00:00", "trade", 13.2374, 18.0]
["2026-09-18T19:38:49.678551+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:49.996397+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:50.319143+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:50.738892+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:50.738977+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:50.739459+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:50.740407+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:50.744245+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:50.924275+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:50.941971+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:51.257839+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:51.264632+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:51.297817+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:51.297843+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:51.298289+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:51.298343+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:51.382022+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:38:51.382068+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:51.413083+00:00", "trade", 13.225, 27.0]
["2026-09-18T19:38:51.414040+00:00", "trade", 13.225, 43.0]
["2026-09-18T19:38:51.737264+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:51.737740+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:51.788377+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:51.962815+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:52.182784+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:52.182794+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:52.182809+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:52.182810+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:38:52.183527+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:52.183636+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:52.430378+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:52.567899+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:52.596692+00:00", "trade", 13.2511, 1.0]
["2026-09-18T19:38:52.633350+00:00", "trade", 13.225, 28.0]
["2026-09-18T19:38:52.894100+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:52.894127+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:52.894733+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:52.895672+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:38:53.197246+00:00", "trade", 13.2246, 9000.0]
["2026-09-18T19:38:53.209800+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:53.223152+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:53.223177+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:53.302664+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:38:53.373283+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:38:53.412770+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:38:53.509066+00:00", "trade", 13.2545, 23.0]
["2026-09-18T19:38:53.634913+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:53.664422+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:53.714181+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:54.030404+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:54.096784+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:54.114515+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:54.179365+00:00", "trade", 13.2282, 29.0]
["2026-09-18T19:38:54.181721+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:38:54.187658+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:54.258326+00:00", "trade", 13.225, 778.0]
["2026-09-18T19:38:54.263458+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:54.263473+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:54.263484+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:54.263494+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:38:54.263499+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:54.283793+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:38:54.284429+00:00", "trade", 13.23, 1422.0]
["2026-09-18T19:38:54.284996+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:54.302443+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:38:54.585984+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:54.585994+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:55.101374+00:00", "trade", 13.2446, 32.0]
["2026-09-18T19:38:55.207294+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:55.213082+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:55.302223+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:38:55.302642+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:38:55.744263+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:38:55.903118+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:55.967766+00:00", "trade", 13.225, 37.0]
["2026-09-18T19:38:56.210576+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:38:56.302264+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:38:56.302859+00:00", "trade", 13.23, 7.0]
["2026-09-18T19:38:56.518774+00:00", "trade", 13.23, 450.0]
["2026-09-18T19:38:56.633153+00:00", "trade", 13.225, 799.0]
["2026-09-18T19:38:57.251523+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:38:57.303609+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:38:57.304465+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:38:57.304645+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:38:57.304959+00:00", "trade", 13.225, 714.0]
["2026-09-18T19:38:57.305066+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:38:57.305568+00:00", "trade", 13.2253, 51.0]
["2026-09-18T19:38:57.305620+00:00", "trade", 13.2253, 51.0]
["2026-09-18T19:38:57.325382+00:00", "trade", 13.2297, 15.0]
["2026-09-18T19:38:57.325428+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:38:57.344529+00:00", "trade", 13.2501, 15.0]
["2026-09-18T19:38:57.381787+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:38:57.382000+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:38:58.378564+00:00", "trade", 13.225, 71.0]
["2026-09-18T19:38:58.378932+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:38:58.663028+00:00", "trade", 13.2276, 200.0]
["2026-09-18T19:38:59.068704+00:00", "trade", 13.225, 710.0]
["2026-09-18T19:38:59.153545+00:00", "trade", 13.2274, 31.0]
["2026-09-18T19:38:59.541576+00:00", "trade", 13.225, 28.0]
["2026-09-18T19:38:59.557801+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:38:59.931850+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:39:00.078350+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:00.078689+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:39:00.080063+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:39:00.082391+00:00", "trade", 13.245, 86.0]
["2026-09-18T19:39:00.102700+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:00.132413+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:00.225923+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:39:00.225926+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:39:00.225999+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:00.226033+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:00.226425+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:00.226437+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:00.226559+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:00.226641+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:00.227014+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:00.229767+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:00.229771+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:39:00.229773+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:00.231511+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:00.231841+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:00.249183+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:00.454636+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:00.644332+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:00.644863+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:00.645333+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:00.905180+00:00", "trade", 13.2422, 42.0]
["2026-09-18T19:39:00.943078+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.051281+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.056619+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.160653+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:39:01.200147+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200148+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200149+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200151+00:00", "trade", 13.22, 8.0]
["2026-09-18T19:39:01.200152+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200155+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200158+00:00", "trade", 13.22, 3900.0]
["2026-09-18T19:39:01.200158+00:00", "trade", 13.22, 1500.0]
["2026-09-18T19:39:01.200158+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:39:01.200160+00:00", "trade", 13.22, 1200.0]
["2026-09-18T19:39:01.200166+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:39:01.200166+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:39:01.200167+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200168+00:00", "trade", 13.22, 900.0]
["2026-09-18T19:39:01.200168+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200175+00:00", "trade", 13.22, 2400.0]
["2026-09-18T19:39:01.200175+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200215+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200220+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:39:01.200223+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:39:01.200223+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200226+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:39:01.200227+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:39:01.200232+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:39:01.200232+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200232+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:39:01.200232+00:00", "trade", 13.22, 114.0]
["2026-09-18T19:39:01.200237+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200243+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200251+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:39:01.200259+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:39:01.200261+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200265+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200271+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200278+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200284+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200291+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200304+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200304+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:39:01.200305+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200318+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200325+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200331+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200346+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200360+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200367+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200373+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200394+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200400+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200407+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200413+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200420+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200426+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200433+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200448+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200461+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:01.200468+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200475+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200481+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200488+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200495+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200502+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200509+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200516+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200522+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200525+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200533+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200539+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200545+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200558+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200564+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:39:01.200565+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:39:01.200565+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200566+00:00", "trade", 13.22, 8.0]
["2026-09-18T19:39:01.200566+00:00", "trade", 13.22, 76.0]
["2026-09-18T19:39:01.200567+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:39:01.200570+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:39:01.200574+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:39:01.200577+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200583+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200590+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200597+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200609+00:00", "trade", 13.22, 72.0]
["2026-09-18T19:39:01.200621+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200622+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200624+00:00", "trade", 13.22, 170.0]
["2026-09-18T19:39:01.200624+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200624+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:39:01.200627+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:39:01.200630+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200630+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:01.200633+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200634+00:00", "trade", 13.22, 520.0]
["2026-09-18T19:39:01.200634+00:00", "trade", 13.22, 255.0]
["2026-09-18T19:39:01.200635+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200639+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:39:01.200639+00:00", "trade", 13.22, 2100.0]
["2026-09-18T19:39:01.200641+00:00", "trade", 13.22, 147.0]
["2026-09-18T19:39:01.200643+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.200650+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:39:01.200675+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:39:01.200704+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:39:01.200704+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:39:01.200705+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:39:01.200705+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.200778+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.200810+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.200831+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.200834+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.200841+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.200848+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.200862+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.200867+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.200873+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.200879+00:00", "trade", 13.2213, 50.0]
["2026-09-18T19:39:01.200880+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.200919+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.200940+00:00", "trade", 13.2213, 50.0]
["2026-09-18T19:39:01.200945+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.200953+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.200988+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201007+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201014+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201123+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201141+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201162+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201218+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201236+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201268+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201286+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201298+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201340+00:00", "trade", 13.215, 31.0]
["2026-09-18T19:39:01.201365+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201376+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201672+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201702+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201713+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201888+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201976+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.201997+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.202031+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:39:01.202066+00:00", "trade", 13.215, 69.0]
["2026-09-18T19:39:01.202145+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.202190+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.203719+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.203728+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.203769+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.204371+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:01.204451+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.204460+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.204484+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.204523+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.205044+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.205770+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.205886+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.206058+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.206669+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.207941+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:39:01.208980+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.213081+00:00", "trade", 13.215, 28.0]
["2026-09-18T19:39:01.213743+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.214219+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.214574+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.214793+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:39:01.222038+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:39:01.222064+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.235047+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.298321+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.298368+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.298817+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.298829+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.470511+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.470519+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.470750+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.470765+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.478573+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:39:01.478637+00:00", "trade", 13.215, 192.0]
["2026-09-18T19:39:01.478956+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:39:01.478970+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:39:01.479045+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:39:01.479077+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.479420+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:39:01.479420+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.479806+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.480553+00:00", "trade", 13.21, 92.0]
["2026-09-18T19:39:01.493753+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:39:01.570915+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:39:01.570919+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:01.571034+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571258+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571352+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571363+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571377+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571390+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571397+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571405+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571419+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571432+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571450+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571457+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571469+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571518+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571823+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571865+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571889+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.571898+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.572293+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.572345+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.572430+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.572815+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.573449+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:39:01.574212+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.574218+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.576428+00:00", "trade", 13.211, 250.0]
["2026-09-18T19:39:01.576453+00:00", "trade", 13.211, 250.0]
["2026-09-18T19:39:01.576597+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.576609+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.577057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.583851+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.584289+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.602533+00:00", "trade", 13.216, 20.0]
["2026-09-18T19:39:01.607627+00:00", "trade", 13.215, 9500.0]
["2026-09-18T19:39:01.608254+00:00", "trade", 13.217, 60.0]
["2026-09-18T19:39:01.608318+00:00", "trade", 13.217, 60.0]
["2026-09-18T19:39:01.609033+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.676277+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.707910+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:01.763070+00:00", "trade", 13.2177, 1.0]
["2026-09-18T19:39:01.763857+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.027443+00:00", "trade", 13.2486, 2.0]
["2026-09-18T19:39:02.354161+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.397554+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.483153+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.576293+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.717230+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.717684+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.893631+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.893727+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.894176+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.894760+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.894910+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:39:02.895110+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.895271+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.895559+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.895574+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.897026+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.898459+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.901893+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:39:02.902316+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.902328+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.902348+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:02.902369+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.001457+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.001485+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.001908+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.001921+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.062033+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.062484+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.062496+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.240078+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:39:03.240768+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.240800+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.297974+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.304320+00:00", "trade", 13.211, 37.0]
["2026-09-18T19:39:03.578854+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.604970+00:00", "trade", 13.21, 21.0]
["2026-09-18T19:39:03.604974+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.605426+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.605440+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.605460+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.612972+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:39:03.615139+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:39:03.634047+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.634184+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.872526+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:03.874264+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:39:03.923949+00:00", "trade", 13.215, 800.0]
["2026-09-18T19:39:03.924029+00:00", "trade", 13.215, 700.0]
["2026-09-18T19:39:04.002976+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:04.117638+00:00", "trade", 13.212, 13.0]
["2026-09-18T19:39:04.118617+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:04.119079+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:04.119088+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:04.119536+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:04.139109+00:00", "trade", 13.2127, 12.0]
["2026-09-18T19:39:04.382960+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:04.383553+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:04.383825+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:04.459961+00:00", "trade", 13.2481, 100.0]
["2026-09-18T19:39:04.892645+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:05.041123+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:05.041577+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:05.646710+00:00", "trade", 13.2261, 42.0]
["2026-09-18T19:39:05.798957+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:05.864073+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:05.864299+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:05.864544+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:05.866613+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:05.980894+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:05.981921+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.056977+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.085302+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.133468+00:00", "trade", 13.2101, 9500.0]
["2026-09-18T19:39:06.134261+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.134496+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.160855+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.161311+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.210342+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:39:06.308243+00:00", "trade", 13.2475, 1.0]
["2026-09-18T19:39:06.443330+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.443344+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.443586+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.445058+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.446441+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.447640+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.448087+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.630106+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.631579+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.631680+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.631687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:06.631742+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:07.006675+00:00", "trade", 13.215, 38.0]
["2026-09-18T19:39:07.113647+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:07.260703+00:00", "trade", 13.2527, 100.0]
["2026-09-18T19:39:07.261500+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:07.298284+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:07.941965+00:00", "trade", 13.2124, 15.0]
["2026-09-18T19:39:08.007466+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:08.037000+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:08.041024+00:00", "trade", 13.2101, 1250.0]
["2026-09-18T19:39:08.220886+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:08.220916+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:08.309159+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:08.528856+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:08.528887+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:08.552419+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:08.716026+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:08.817101+00:00", "trade", 13.2527, 100.0]
["2026-09-18T19:39:08.993812+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:08.994344+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:09.001506+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:09.146578+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:09.147334+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:09.164924+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:09.200533+00:00", "trade", 13.21, 250.0]
["2026-09-18T19:39:09.201324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:09.203186+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:09.206413+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:39:09.208519+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:09.250152+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:09.660795+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:39:09.661612+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:09.804727+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:09.992503+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:10.000582+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:10.001091+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:10.113082+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:10.113593+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:10.114419+00:00", "trade", 13.2202, 11.0]
["2026-09-18T19:39:10.114585+00:00", "trade", 13.2202, 216.0]
["2026-09-18T19:39:10.115991+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:10.262822+00:00", "trade", 13.2244, 11.0]
["2026-09-18T19:39:10.431346+00:00", "trade", 13.215, 28.0]
["2026-09-18T19:39:10.610874+00:00", "trade", 13.2471, 2.0]
["2026-09-18T19:39:10.766201+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:10.767854+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:10.783611+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:10.954265+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:39:11.051757+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:11.061564+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:11.105909+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:11.106260+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:11.106712+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:11.108267+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:11.209917+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:11.210377+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:11.225379+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:11.225904+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:11.914154+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:11.914163+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:12.007634+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:12.043845+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:12.431064+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:12.505057+00:00", "trade", 13.215, 1000.0]
["2026-09-18T19:39:12.505786+00:00", "trade", 13.215, 9.0]
["2026-09-18T19:39:12.775981+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:13.002651+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:13.713493+00:00", "trade", 13.2129, 250.0]
["2026-09-18T19:39:13.798823+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:39:13.860821+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:13.860849+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:13.861383+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:13.861586+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:13.912601+00:00", "trade", 13.215, 31.0]
["2026-09-18T19:39:13.932336+00:00", "trade", 13.215, 7.0]
["2026-09-18T19:39:14.039798+00:00", "trade", 13.2143, 5.0]
["2026-09-18T19:39:14.186241+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:39:14.191791+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:39:14.332978+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:39:14.508155+00:00", "trade", 13.2471, 1.0]
["2026-09-18T19:39:15.116137+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.116163+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.116170+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.116581+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.116934+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.234981+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.235012+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.235433+00:00", "trade", 13.215, 12.0]
["2026-09-18T19:39:15.235920+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.236134+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:39:15.236371+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.236884+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.247433+00:00", "trade", 13.215, 17.0]
["2026-09-18T19:39:15.247570+00:00", "trade", 13.215, 30.0]
["2026-09-18T19:39:15.247739+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:39:15.249418+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.249429+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.254860+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:39:15.255091+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.255158+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.255165+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.255200+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.255207+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.255243+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.255529+00:00", "trade", 13.215, 31.0]
["2026-09-18T19:39:15.255667+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.256143+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.256270+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.256843+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.264979+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:39:15.265132+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.265463+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.265740+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.265866+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278242+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278249+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278255+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278259+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:39:15.278259+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:39:15.278261+00:00", "trade", 13.22, 1099.0]
["2026-09-18T19:39:15.278262+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278268+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278274+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278282+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:39:15.278285+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:39:15.278287+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:39:15.278289+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:15.278294+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:39:15.278312+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:15.278313+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278320+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278327+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278335+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278342+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278349+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278356+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278362+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:15.278370+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278377+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278383+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278390+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278397+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278400+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278403+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278410+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278416+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278423+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278430+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278444+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278450+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278457+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278464+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278471+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278477+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278482+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:15.278484+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278491+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278497+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278504+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278521+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:15.278528+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278536+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278543+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278550+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278557+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278564+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278570+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278577+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278583+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278590+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278596+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278610+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278616+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278623+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278636+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:15.278637+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278639+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:15.278644+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278644+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278650+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278679+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278701+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278708+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278714+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278725+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:39:15.278729+00:00", "trade", 13.22, 1200.0]
["2026-09-18T19:39:15.278730+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:39:15.278732+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278803+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278805+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:15.278826+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:15.278842+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.278866+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.278900+00:00", "trade", 13.2122, 50.0]
["2026-09-18T19:39:15.278944+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:39:15.278963+00:00", "trade", 13.2122, 50.0]
["2026-09-18T19:39:15.279055+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:15.279062+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.279240+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.279346+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:39:15.279403+00:00", "trade", 13.22, 736.0]
["2026-09-18T19:39:15.279410+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.279414+00:00", "trade", 13.22, 164.0]
["2026-09-18T19:39:15.279454+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.279463+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.279500+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.279744+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.279961+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.280064+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.280109+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:15.280618+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.281312+00:00", "trade", 13.215, 31.0]
["2026-09-18T19:39:15.281346+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.282257+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.282328+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.282389+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.291404+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.291429+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.291452+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.291553+00:00", "trade", 13.225, 666.0]
["2026-09-18T19:39:15.291666+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:39:15.291942+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.292094+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.293774+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:39:15.312174+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.312188+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.312194+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:15.776723+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:39:16.615397+00:00", "trade", 13.2248, 500.0]
["2026-09-18T19:39:16.717345+00:00", "trade", 13.2205, 200.0]
["2026-09-18T19:39:16.745247+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:16.761491+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:16.761517+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:16.902028+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:17.006947+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:39:17.143742+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:17.240411+00:00", "trade", 13.225, 29.0]
["2026-09-18T19:39:17.337534+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:17.337563+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:17.354748+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:17.378348+00:00", "trade", 13.2241, 20.0]
["2026-09-18T19:39:17.454457+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:17.458067+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:17.601266+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:17.601291+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:17.650664+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:17.657864+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:17.658146+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:17.658336+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:17.658688+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:17.663387+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:17.678645+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:18.026035+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:18.026061+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:18.097460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:18.255595+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:18.308293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:18.308318+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:18.308415+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:18.308949+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:18.386148+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:18.386174+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:18.390226+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:18.498008+00:00", "trade", 13.2201, 1624.0]
["2026-09-18T19:39:18.599566+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:39:18.848949+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:18.851960+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:19.070064+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:39:19.070073+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:39:19.070187+00:00", "trade", 13.225, 30.0]
["2026-09-18T19:39:19.196116+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:39:19.470673+00:00", "trade", 13.2222, 24.0]
["2026-09-18T19:39:19.471041+00:00", "trade", 13.2222, 1.0]
["2026-09-18T19:39:19.598650+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:19.598676+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:20.122974+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:39:20.425751+00:00", "trade", 13.2231, 1.0]
["2026-09-18T19:39:20.430409+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:20.430433+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:39:20.511396+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:39:20.724542+00:00", "trade", 13.225, 26.0]
["2026-09-18T19:39:20.841819+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:20.841846+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:20.945199+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:20.945555+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:21.320995+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:21.386343+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:21.386369+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:21.395736+00:00", "trade", 13.2456, 2.0]
["2026-09-18T19:39:22.324833+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.324843+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.497760+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:39:22.498334+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:39:22.505380+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:39:22.506557+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.506627+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.621651+00:00", "trade", 13.225, 2000.0]
["2026-09-18T19:39:22.622569+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914565+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914604+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:39:22.914604+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914760+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914797+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914800+00:00", "trade", 13.23, 16.0]
["2026-09-18T19:39:22.914804+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914810+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914817+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914824+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914826+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:39:22.914831+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914838+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914846+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:39:22.914851+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914876+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914883+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914902+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:39:22.914904+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:39:22.914939+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:39:22.914941+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:39:22.914941+00:00", "trade", 13.23, 360.0]
["2026-09-18T19:39:22.914941+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:39:22.914945+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:39:22.914972+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914979+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914986+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914992+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.914999+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915005+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915012+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:39:22.915013+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915021+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915023+00:00", "trade", 13.23, 61.0]
["2026-09-18T19:39:22.915028+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915034+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915041+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915046+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915052+00:00", "trade", 13.23, 139.0]
["2026-09-18T19:39:22.915053+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:39:22.915055+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:39:22.915055+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915056+00:00", "trade", 13.23, 30.0]
["2026-09-18T19:39:22.915073+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:39:22.915084+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915088+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915092+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915096+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915099+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915107+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915108+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915121+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915145+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915152+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915160+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915166+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915182+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915188+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915203+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915216+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915253+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915312+00:00", "trade", 13.23, 18.0]
["2026-09-18T19:39:22.915317+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915324+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915330+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915337+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915343+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915350+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915356+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915364+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915371+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915377+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915399+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915406+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915414+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915422+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915430+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915436+00:00", "trade", 13.23, 250.0]
["2026-09-18T19:39:22.915437+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915451+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915453+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:39:22.915457+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915465+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915472+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915479+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915487+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915495+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915502+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915509+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915516+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915528+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915539+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915546+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915686+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.915842+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.916039+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.916043+00:00", "trade", 13.2233, 50.0]
["2026-09-18T19:39:22.916085+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.916096+00:00", "trade", 13.2233, 50.0]
["2026-09-18T19:39:22.916139+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.916203+00:00", "trade", 13.23, 9.0]
["2026-09-18T19:39:22.919352+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.919401+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.919409+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.919430+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:22.919767+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:39:22.923703+00:00", "trade", 13.23, 1672.0]
["2026-09-18T19:39:22.930501+00:00", "trade", 13.23, 11.0]
["2026-09-18T19:39:23.095183+00:00", "trade", 13.23, 7.0]
["2026-09-18T19:39:23.206591+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.539406+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:39:23.539407+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:23.539409+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:39:23.539413+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.539419+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.539424+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:39:23.539426+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.539431+00:00", "trade", 13.225, 1344.0]
["2026-09-18T19:39:23.539432+00:00", "trade", 13.225, 672.0]
["2026-09-18T19:39:23.539432+00:00", "trade", 13.225, 256.0]
["2026-09-18T19:39:23.539433+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.539436+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:39:23.539437+00:00", "trade", 13.225, 672.0]
["2026-09-18T19:39:23.539440+00:00", "trade", 13.225, 672.0]
["2026-09-18T19:39:23.539440+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:39:23.539440+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:39:23.539443+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:39:23.539444+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:39:23.539447+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.539449+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:39:23.539610+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:23.539623+00:00", "trade", 13.225, 1428.0]
["2026-09-18T19:39:23.539631+00:00", "trade", 13.225, 714.0]
["2026-09-18T19:39:23.539658+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.539667+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:39:23.539695+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:23.539703+00:00", "trade", 13.225, 766.0]
["2026-09-18T19:39:23.539736+00:00", "trade", 13.225, 21.0]
["2026-09-18T19:39:23.539738+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:39:23.539744+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:23.539776+00:00", "trade", 13.225, 62.0]
["2026-09-18T19:39:23.539795+00:00", "trade", 13.225, 16.0]
["2026-09-18T19:39:23.539814+00:00", "trade", 13.225, 913.0]
["2026-09-18T19:39:23.539831+00:00", "trade", 13.225, 766.0]
["2026-09-18T19:39:23.539833+00:00", "trade", 13.225, 16.0]
["2026-09-18T19:39:23.539846+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:39:23.539847+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:23.539850+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:23.539854+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:39:23.539859+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:39:23.539868+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:23.539869+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:39:23.539869+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:39:23.539873+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:39:23.539873+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:23.539876+00:00", "trade", 13.225, 103.0]
["2026-09-18T19:39:23.539876+00:00", "trade", 13.225, 396.0]
["2026-09-18T19:39:23.539930+00:00", "trade", 13.225, 310.0]
["2026-09-18T19:39:23.539945+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.539950+00:00", "trade", 13.225, 714.0]
["2026-09-18T19:39:23.539960+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:39:23.540013+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.540065+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.540074+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.540092+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:39:23.540093+00:00", "trade", 13.225, 18.0]
["2026-09-18T19:39:23.540095+00:00", "trade", 13.225, 82.0]
["2026-09-18T19:39:23.540102+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.540113+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.540121+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:39:23.540121+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:39:23.540135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.540147+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.540165+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.540220+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:23.540273+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.540283+00:00", "trade", 13.225, 53.0]
["2026-09-18T19:39:23.540306+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:23.540360+00:00", "trade", 13.225, 27.0]
["2026-09-18T19:39:23.540449+00:00", "trade", 13.2263, 52.0]
["2026-09-18T19:39:23.540459+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.540482+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:39:23.540492+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.540505+00:00", "trade", 13.2263, 52.0]
["2026-09-18T19:39:23.540531+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.540608+00:00", "trade", 13.225, 183.0]
["2026-09-18T19:39:23.540609+00:00", "trade", 13.225, 117.0]
["2026-09-18T19:39:23.540619+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.540628+00:00", "trade", 13.225, 183.0]
["2026-09-18T19:39:23.540632+00:00", "trade", 13.225, 31.0]
["2026-09-18T19:39:23.540970+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.541120+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:39:23.541134+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:39:23.541134+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.541745+00:00", "trade", 13.225, 1400.0]
["2026-09-18T19:39:23.541757+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.542242+00:00", "trade", 13.225, 16.0]
["2026-09-18T19:39:23.549995+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.550280+00:00", "trade", 13.225, 16.0]
["2026-09-18T19:39:23.567249+00:00", "trade", 13.225, 16.0]
["2026-09-18T19:39:23.572743+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:39:23.626444+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.628402+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.640398+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:23.705980+00:00", "trade", 13.2448, 2.0]
["2026-09-18T19:39:23.849621+00:00", "trade", 13.2331, 16.0]
["2026-09-18T19:39:24.214829+00:00", "trade", 13.2259, 600.0]
["2026-09-18T19:39:24.238781+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.281214+00:00", "trade", 13.225, 8000.0]
["2026-09-18T19:39:24.281832+00:00", "trade", 13.2251, 59.0]
["2026-09-18T19:39:24.281895+00:00", "trade", 13.2251, 59.0]
["2026-09-18T19:39:24.307830+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:39:24.308225+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.308302+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.308310+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.308337+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.308351+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.308706+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.308789+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.322605+00:00", "trade", 13.2517, 76.0]
["2026-09-18T19:39:24.331594+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.409622+00:00", "trade", 13.225, 37.0]
["2026-09-18T19:39:24.432645+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.432666+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.432969+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.432975+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.466278+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.466486+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.517386+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.525394+00:00", "trade", 13.229, 600.0]
["2026-09-18T19:39:24.526154+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.526821+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.585169+00:00", "trade", 13.2223, 1.0]
["2026-09-18T19:39:24.628992+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.697904+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:39:24.697909+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.698325+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:39:24.698369+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.698378+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.698397+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.698413+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.698505+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.698518+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.698878+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.699072+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.699418+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.699874+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.827142+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.827267+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.827618+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.827653+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.828080+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.828206+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.856677+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.857115+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.872443+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.872708+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.872890+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:24.950095+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.105532+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.227366+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.309955+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:39:25.311587+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.312250+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.552169+00:00", "trade", 13.2438, 100.0]
["2026-09-18T19:39:25.552957+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.590326+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:39:25.606847+00:00", "trade", 13.23, 107.0]
["2026-09-18T19:39:25.736973+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.736977+00:00", "trade", 13.225, 1228.0]
["2026-09-18T19:39:25.736979+00:00", "trade", 13.225, 70.0]
["2026-09-18T19:39:25.736980+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:25.736980+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.736983+00:00", "trade", 13.225, 602.0]
["2026-09-18T19:39:25.736987+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.736994+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.736996+00:00", "trade", 13.225, 1900.0]
["2026-09-18T19:39:25.736996+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:39:25.736997+00:00", "trade", 13.225, 117.0]
["2026-09-18T19:39:25.736998+00:00", "trade", 13.225, 672.0]
["2026-09-18T19:39:25.736998+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:25.737001+00:00", "trade", 13.225, 389.0]
["2026-09-18T19:39:25.737001+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:39:25.737003+00:00", "trade", 13.225, 672.0]
["2026-09-18T19:39:25.737003+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:39:25.737004+00:00", "trade", 13.225, 389.0]
["2026-09-18T19:39:25.737008+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:39:25.737015+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:25.737015+00:00", "trade", 13.225, 672.0]
["2026-09-18T19:39:25.737015+00:00", "trade", 13.225, 389.0]
["2026-09-18T19:39:25.737020+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737107+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:25.737141+00:00", "trade", 13.225, 155.0]
["2026-09-18T19:39:25.737143+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737177+00:00", "trade", 13.225, 70.0]
["2026-09-18T19:39:25.737185+00:00", "trade", 13.225, 700.0]
["2026-09-18T19:39:25.737189+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:39:25.737198+00:00", "trade", 13.225, 714.0]
["2026-09-18T19:39:25.737205+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737208+00:00", "trade", 13.225, 64.0]
["2026-09-18T19:39:25.737235+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:39:25.737245+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:39:25.737253+00:00", "trade", 13.225, 766.0]
["2026-09-18T19:39:25.737281+00:00", "trade", 13.225, 191.0]
["2026-09-18T19:39:25.737293+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:25.737295+00:00", "trade", 13.225, 17.0]
["2026-09-18T19:39:25.737300+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:39:25.737376+00:00", "trade", 13.225, 55.0]
["2026-09-18T19:39:25.737384+00:00", "trade", 13.225, 936.0]
["2026-09-18T19:39:25.737405+00:00", "trade", 13.225, 766.0]
["2026-09-18T19:39:25.737407+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:39:25.737409+00:00", "trade", 13.225, 1700.0]
["2026-09-18T19:39:25.737410+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:39:25.737411+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:25.737420+00:00", "trade", 13.225, 33.0]
["2026-09-18T19:39:25.737425+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:39:25.737508+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737523+00:00", "trade", 13.225, 198.0]
["2026-09-18T19:39:25.737527+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737543+00:00", "trade", 13.225, 145.0]
["2026-09-18T19:39:25.737578+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737597+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737632+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737701+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737713+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737742+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737757+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737771+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737778+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737786+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737800+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737810+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737886+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.737924+00:00", "trade", 13.2255, 50.0]
["2026-09-18T19:39:25.737981+00:00", "trade", 13.2255, 50.0]
["2026-09-18T19:39:25.738045+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.738081+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.738148+00:00", "trade", 13.225, 88.0]
["2026-09-18T19:39:25.738238+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.738239+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:25.738255+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.738328+00:00", "trade", 13.22, 12.0]
["2026-09-18T19:39:25.738340+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:25.738357+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:39:25.738375+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:25.738396+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:25.738412+00:00", "trade", 13.22, 586.0]
["2026-09-18T19:39:25.738463+00:00", "trade", 13.22, 17.0]
["2026-09-18T19:39:25.738482+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:25.738496+00:00", "trade", 13.225, 1099.0]
["2026-09-18T19:39:25.738514+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:25.738767+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:25.738838+00:00", "trade", 13.22, 56.0]
["2026-09-18T19:39:25.738890+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:25.738941+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:39:25.738994+00:00", "trade", 13.22, 135.0]
["2026-09-18T19:39:25.739139+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:25.739358+00:00", "trade", 13.225, 730.0]
["2026-09-18T19:39:25.739408+00:00", "trade", 13.22, 365.0]
["2026-09-18T19:39:25.739813+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:39:25.739819+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:39:25.739823+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:39:25.739827+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:39:25.739838+00:00", "trade", 13.22, 445.0]
["2026-09-18T19:39:25.739842+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.739862+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.739952+00:00", "trade", 13.225, 26.0]
["2026-09-18T19:39:25.740283+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.740302+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.740324+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.740337+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.740388+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.740877+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.741052+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.741407+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.741498+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:25.741710+00:00", "trade", 13.225, 70.0]
["2026-09-18T19:39:25.741852+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.743607+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:25.745322+00:00", "trade", 13.225, 7200.0]
["2026-09-18T19:39:25.745940+00:00", "trade", 13.224, 58.0]
["2026-09-18T19:39:25.746000+00:00", "trade", 13.224, 58.0]
["2026-09-18T19:39:25.748995+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:39:25.749099+00:00", "trade", 13.22, 280.0]
["2026-09-18T19:39:25.756733+00:00", "trade", 13.22, 11.0]
["2026-09-18T19:39:25.757419+00:00", "trade", 13.22, 220.0]
["2026-09-18T19:39:25.769129+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:39:25.794439+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:25.838334+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.855780+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:25.979530+00:00", "trade", 13.2417, 200.0]
["2026-09-18T19:39:26.013292+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:26.029713+00:00", "trade", 13.23, 12.0]
["2026-09-18T19:39:26.387987+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:26.388053+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:26.601502+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:26.658207+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:39:26.889143+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:26.991933+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:26.992395+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:27.265497+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:27.298808+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:39:27.625851+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:27.626319+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:27.667179+00:00", "trade", 13.2277, 1.0]
["2026-09-18T19:39:27.692169+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:27.692930+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:27.761191+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:27.761211+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:27.874272+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:27.874754+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:27.879038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:27.902730+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:27.970857+00:00", "trade", 13.225, 38.0]
["2026-09-18T19:39:28.000901+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.027565+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.028988+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.067897+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.106909+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.421056+00:00", "trade", 13.2394, 5.0]
["2026-09-18T19:39:28.520373+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.520496+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.520635+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.520916+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:39:28.522108+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.523327+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.528811+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:39:28.528812+00:00", "trade", 13.225, 69.0]
["2026-09-18T19:39:28.528846+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.528867+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.529240+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.529474+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.529480+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.529499+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.529546+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.529607+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.530050+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.531133+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.531538+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.531998+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.532448+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:28.533008+00:00", "trade", 13.225, 94.0]
["2026-09-18T19:39:29.022116+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:39:29.022507+00:00", "trade", 13.225, 83.0]
["2026-09-18T19:39:29.022818+00:00", "trade", 13.225, 15.0]
["2026-09-18T19:39:29.022864+00:00", "trade", 13.23, 14.0]
["2026-09-18T19:39:29.023490+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:39:29.024148+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:39:29.102335+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.104285+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.168226+00:00", "trade", 13.225, 299.0]
["2026-09-18T19:39:29.584026+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.584059+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.584481+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.584959+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.585414+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.587053+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.655824+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.655868+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.656210+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.656664+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.657113+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.657577+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.939832+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.939840+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.940335+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.940791+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:29.944041+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.215492+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.276401+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.277200+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.277660+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.353672+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.354264+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:39:30.354327+00:00", "trade", 13.225, 96.0]
["2026-09-18T19:39:30.355021+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.355084+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.365896+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.366346+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.373302+00:00", "trade", 13.2245, 100.0]
["2026-09-18T19:39:30.374610+00:00", "trade", 13.2238, 200.0]
["2026-09-18T19:39:30.677729+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.678185+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.936275+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.946331+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.946513+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.946780+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.946797+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:30.946969+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:31.413701+00:00", "trade", 13.225, 27.0]
["2026-09-18T19:39:31.414396+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:31.414881+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:31.909571+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:31.911095+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:31.911159+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:31.914565+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:32.084994+00:00", "trade", 13.2201, 8000.0]
["2026-09-18T19:39:32.085659+00:00", "trade", 13.23, 47.0]
["2026-09-18T19:39:32.085740+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:32.194072+00:00", "trade", 13.2423, 11.0]
["2026-09-18T19:39:32.459982+00:00", "trade", 13.22, 45.0]
["2026-09-18T19:39:32.460061+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:39:32.460141+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:39:32.460224+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:32.460432+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:32.460740+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:32.460843+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:32.460856+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:32.460927+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:32.461299+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:32.469396+00:00", "trade", 13.225, 38.0]
["2026-09-18T19:39:32.469397+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:39:32.469398+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:39:32.469400+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:32.469403+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:39:32.469407+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:39:32.469407+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:32.469436+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:39:32.469483+00:00", "trade", 13.22, 11.0]
["2026-09-18T19:39:32.469487+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:39:32.469488+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:39:32.469493+00:00", "trade", 13.22, 420.0]
["2026-09-18T19:39:32.469517+00:00", "trade", 13.22, 124.0]
["2026-09-18T19:39:32.469526+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:39:32.469526+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:39:32.469526+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:39:32.469526+00:00", "trade", 13.22, 1100.0]
["2026-09-18T19:39:32.469577+00:00", "trade", 13.22, 446.0]
["2026-09-18T19:39:32.469627+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:32.469633+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:32.469641+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:32.469649+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:32.469679+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:32.469719+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:32.469755+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:32.469758+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:39:32.469767+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:39:32.469771+00:00", "trade", 13.225, 506.0]
["2026-09-18T19:39:32.469772+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:32.469773+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:39:32.469773+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:39:32.469773+00:00", "trade", 13.22, 70.0]
["2026-09-18T19:39:32.469777+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:39:32.469778+00:00", "trade", 13.22, 43.0]
["2026-09-18T19:39:32.469782+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:32.469782+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:32.469782+00:00", "trade", 13.22, 555.0]
["2026-09-18T19:39:32.469782+00:00", "trade", 13.22, 230.0]
["2026-09-18T19:39:32.469783+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:32.469787+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:32.469799+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:39:32.469803+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:39:32.469811+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:39:32.469837+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:39:32.469839+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:39:32.469844+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.469851+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.469858+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.469864+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.469871+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.469877+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.469884+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.469890+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.469896+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.469903+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.469910+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.469916+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.469923+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.469950+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.469967+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.469999+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.470070+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.470095+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.470123+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.470285+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.470322+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.470356+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.470405+00:00", "trade", 13.2211, 51.0]
["2026-09-18T19:39:32.470414+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.470428+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.470450+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.470461+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.470489+00:00", "trade", 13.2211, 51.0]
["2026-09-18T19:39:32.470538+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.470736+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.470875+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.470894+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.471461+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:39:32.471476+00:00", "trade", 13.22, 141.0]
["2026-09-18T19:39:32.471760+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:39:32.471963+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:39:32.472381+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.472521+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.472838+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.472864+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:39:32.473376+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.474529+00:00", "trade", 13.215, 62.0]
["2026-09-18T19:39:32.474949+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:39:32.491050+00:00", "trade", 13.215, 22.0]
["2026-09-18T19:39:32.496392+00:00", "trade", 13.215, 46.0]
["2026-09-18T19:39:32.496626+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.497119+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.497128+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.497174+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.498591+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.560708+00:00", "trade", 13.215, 12.0]
["2026-09-18T19:39:32.571194+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.636787+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.648385+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.691999+00:00", "trade", 13.2509, 100.0]
["2026-09-18T19:39:32.717693+00:00", "trade", 13.21, 2588.0]
["2026-09-18T19:39:32.717712+00:00", "trade", 13.212, 23200.0]
["2026-09-18T19:39:32.717738+00:00", "trade", 13.2101, 23800.0]
["2026-09-18T19:39:32.717781+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:39:32.718177+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:39:32.718270+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:39:32.718333+00:00", "trade", 13.2125, 85.0]
["2026-09-18T19:39:32.718340+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:39:32.718340+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:39:32.718385+00:00", "trade", 13.215, 700.0]
["2026-09-18T19:39:32.718395+00:00", "trade", 13.2125, 85.0]
["2026-09-18T19:39:32.718455+00:00", "trade", 13.2101, 71.0]
["2026-09-18T19:39:32.718514+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.718519+00:00", "trade", 13.2101, 71.0]
["2026-09-18T19:39:32.718551+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:39:32.718573+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.718581+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.718601+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.718611+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.718619+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.718626+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.718640+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.718647+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.718655+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.718664+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.718672+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.718788+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.718934+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.719024+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.719041+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.719048+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.719104+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.719315+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.719503+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.719549+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.726508+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.732051+00:00", "trade", 13.21, 11.0]
["2026-09-18T19:39:32.732054+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.732054+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.732054+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.732083+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:39:32.732098+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.732103+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.732110+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:39:32.732114+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:39:32.732120+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.732122+00:00", "trade", 13.21, 13.0]
["2026-09-18T19:39:32.732126+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:39:32.732127+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.732170+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:39:32.732171+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.732199+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:39:32.732199+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.732242+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.732398+00:00", "trade", 13.21, 7.0]
["2026-09-18T19:39:32.732399+00:00", "trade", 13.21, 93.0]
["2026-09-18T19:39:32.732405+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.732422+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:39:32.732460+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.732474+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.732486+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.732597+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.732610+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.732695+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.733052+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.733138+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.733807+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:39:32.734385+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.734874+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.735506+00:00", "trade", 13.21, 91.0]
["2026-09-18T19:39:32.742184+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.755587+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:39:32.756191+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:39:32.756245+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:39:32.756246+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:39:32.756248+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:39:32.756249+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:39:32.756252+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.756267+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.756303+00:00", "trade", 13.21, 65.0]
["2026-09-18T19:39:32.756309+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.756310+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.756330+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.756379+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.756392+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.756406+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.756412+00:00", "trade", 13.21, 74.0]
["2026-09-18T19:39:32.756417+00:00", "trade", 13.21, 26.0]
["2026-09-18T19:39:32.756453+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.756526+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.756567+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.756578+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.756593+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:32.756621+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:32.756622+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:32.756630+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:32.756637+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:32.756643+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:32.756644+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:32.756651+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:32.756654+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.756659+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:32.756672+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:32.756704+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:32.756708+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:39:32.756709+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:32.756721+00:00", "trade", 13.21, 97.0]
["2026-09-18T19:39:32.756721+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.756722+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:39:32.756723+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:32.756725+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:32.756743+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:32.756756+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:32.756763+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:32.756768+00:00", "trade", 13.21, 197.0]
["2026-09-18T19:39:32.756773+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:39:32.756782+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.756788+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.756805+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.756811+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.756857+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.756995+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.757023+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.757049+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.757146+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.757158+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:39:32.757161+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.757172+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.757241+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.757249+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.757308+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.757322+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.757363+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.757593+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.757710+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.757721+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.757959+00:00", "trade", 13.21, 190.0]
["2026-09-18T19:39:32.758056+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:39:32.758056+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:39:32.758185+00:00", "trade", 13.21, 23.0]
["2026-09-18T19:39:32.758189+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.758239+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.758253+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.758278+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.758395+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.758608+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.758641+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:39:32.758643+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.758647+00:00", "trade", 13.21, 43.0]
["2026-09-18T19:39:32.758680+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.758708+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:39:32.759025+00:00", "trade", 13.21, 277.0]
["2026-09-18T19:39:32.759029+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.759029+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.759075+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.759084+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.759365+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.759480+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.759526+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.759930+00:00", "trade", 13.205, 169.0]
["2026-09-18T19:39:32.760310+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.761046+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.762078+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.762631+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.776304+00:00", "trade", 13.211, 200.0]
["2026-09-18T19:39:32.776545+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.777120+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.787762+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.881874+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.881891+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.881898+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.910465+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.910603+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.910835+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:39:32.911246+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.911263+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.911297+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.911571+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.912483+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.913004+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.913727+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.915549+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.915989+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.915997+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.916000+00:00", "trade", 13.21, 718.0]
["2026-09-18T19:39:32.916314+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.916444+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.916457+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.916780+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:39:32.916812+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.916819+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.916825+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.916831+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.916837+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.916844+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.916850+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.916858+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.916864+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.916871+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.916877+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.916883+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.916890+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.917015+00:00", "trade", 13.21, 21.0]
["2026-09-18T19:39:32.917017+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.917079+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.917116+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.917155+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.917163+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.917178+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.917185+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.917243+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.917379+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.917406+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.917414+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.917420+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.917447+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.917454+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.917483+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.917489+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.917555+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.922215+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.924445+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:32.930815+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:39:32.932766+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.933169+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.936882+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.944081+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:39:32.979765+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:32.980218+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:33.688792+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:33.689035+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:33.689260+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:33.689555+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:33.729137+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:33.729514+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:33.730000+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:33.730419+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:33.750252+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:33.774332+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:33.924723+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:33.924862+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:33.926567+00:00", "quote", 13.2, 13.22]
["2026-09-18T19:39:33.926626+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.926636+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.926673+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.926697+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.927018+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.927101+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.927136+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.927145+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.927152+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.927166+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.927180+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.927253+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.927333+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.927626+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.927644+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.927651+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.927699+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.927933+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.928156+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.928905+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.928918+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.929728+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.932430+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.953582+00:00", "trade", 13.215, 40.0]
["2026-09-18T19:39:33.953995+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.954446+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.983804+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:33.984253+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.005068+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.005082+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.005523+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.024049+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.024518+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.106084+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.106533+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.107206+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.154527+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.154543+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.154991+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.232023+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.232037+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.275441+00:00", "trade", 13.215, 450.0]
["2026-09-18T19:39:34.276122+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.276143+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.278841+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.502091+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.628443+00:00", "trade", 13.21, 3900.0]
["2026-09-18T19:39:34.629210+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.731563+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.731579+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:39:34.731580+00:00", "trade", 13.21, 28.0]
["2026-09-18T19:39:34.732036+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.732240+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.732449+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.883412+00:00", "trade", 13.2151, 1.0]
["2026-09-18T19:39:34.892370+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.892393+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.892402+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:34.892402+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.892478+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.892495+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.892822+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.892870+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.892883+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.892933+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.893117+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.894654+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.922486+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:34.924188+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:35.035627+00:00", "trade", 13.215, 80.0]
["2026-09-18T19:39:35.096851+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:35.096864+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:35.097008+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:35.097025+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:35.257274+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:35.475772+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:35.504579+00:00", "trade", 13.2395, 3.0]
["2026-09-18T19:39:35.551847+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:35.603199+00:00", "trade", 13.2261, 900.0]
["2026-09-18T19:39:35.900989+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:35.946247+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:36.040968+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:36.612248+00:00", "trade", 13.2113, 600.0]
["2026-09-18T19:39:36.650302+00:00", "trade", 13.215, 3900.0]
["2026-09-18T19:39:36.650930+00:00", "trade", 13.2114, 60.0]
["2026-09-18T19:39:36.650984+00:00", "trade", 13.2114, 60.0]
["2026-09-18T19:39:36.816741+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:36.989005+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:37.103356+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:37.103851+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:37.252720+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:37.253182+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:37.337963+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:37.338479+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:37.340424+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:37.464606+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:37.471530+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:37.472238+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:37.630446+00:00", "trade", 13.2101, 14.0]
["2026-09-18T19:39:37.631177+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:37.944285+00:00", "trade", 13.226, 200.0]
["2026-09-18T19:39:38.042967+00:00", "trade", 13.211, 31.0]
["2026-09-18T19:39:38.100947+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:38.101244+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:38.101304+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:38.105501+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:38.257201+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:38.488456+00:00", "trade", 13.2192, 100.0]
["2026-09-18T19:39:38.606628+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:38.608337+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:38.754255+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:38.760476+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:38.760845+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:38.760925+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:38.761070+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:38.849754+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:38.850221+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:39.028016+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:39:39.028735+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:39.345798+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:39.346898+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:39.664038+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:39.729401+00:00", "trade", 13.215, 23.0]
["2026-09-18T19:39:39.926364+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:39.926377+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:39.926831+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:39.937207+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:39.937656+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:40.353561+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:40.551911+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:40.552381+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:40.919875+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:41.187294+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:41.229558+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:41.230085+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:41.262246+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:41.285695+00:00", "trade", 13.211, 13.0]
["2026-09-18T19:39:41.291167+00:00", "trade", 13.2117, 13.0]
["2026-09-18T19:39:41.321241+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:41.414079+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:39:41.414859+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:41.507590+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:41.508046+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:41.632521+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:41.762729+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:41.776728+00:00", "trade", 13.213, 850.0]
["2026-09-18T19:39:41.823730+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:41.824199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:41.963782+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.009194+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.298951+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.299401+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.311049+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:42.311819+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.332617+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.441702+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.447861+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.448301+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.448781+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.448799+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.481464+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.501978+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.502073+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.502080+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.502633+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.523390+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.636902+00:00", "trade", 13.2496, 100.0]
["2026-09-18T19:39:42.732641+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.931128+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.931499+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.935326+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:42.981704+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:43.168678+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:43.169532+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:43.511448+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:43.511485+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:43.511713+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:43.521639+00:00", "trade", 13.2245, 300.0]
["2026-09-18T19:39:43.523311+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:43.832917+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:39:43.832918+00:00", "trade", 13.21, 7.0]
["2026-09-18T19:39:43.832918+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:43.832920+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:39:43.832923+00:00", "trade", 13.21, 43.0]
["2026-09-18T19:39:43.832975+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:39:43.832988+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:39:43.833374+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:43.833381+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:43.833403+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:43.833865+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:43.834335+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:43.834462+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:43.838250+00:00", "trade", 13.211, 100.0]
["2026-09-18T19:39:43.838931+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:43.858587+00:00", "trade", 13.2117, 1200.0]
["2026-09-18T19:39:43.859534+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:43.863049+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.015294+00:00", "trade", 13.239, 6.0]
["2026-09-18T19:39:44.017122+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.524163+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.524219+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.524228+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.607772+00:00", "trade", 13.211, 36.0]
["2026-09-18T19:39:44.718552+00:00", "trade", 13.21, 3349.0]
["2026-09-18T19:39:44.719974+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:44.719976+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:39:44.719977+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:39:44.719979+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:44.720031+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:39:44.720031+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.720035+00:00", "trade", 13.21, 27.0]
["2026-09-18T19:39:44.720035+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:39:44.720038+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:44.720046+00:00", "trade", 13.21, 13.0]
["2026-09-18T19:39:44.720051+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:44.720053+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:39:44.720053+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.720094+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.720100+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.720107+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.720120+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.720127+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.720135+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.720142+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.720149+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.720156+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.720163+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.720170+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.720347+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:39:44.720367+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:44.720383+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:44.720389+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:44.720395+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:44.720396+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:39:44.720402+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:44.720408+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:44.720415+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:44.720422+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:44.720429+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:44.720436+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:44.720443+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:44.720445+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:39:44.720446+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:44.720447+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:44.720448+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:44.720449+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:39:44.720449+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:44.720450+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:44.720457+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:44.720463+00:00", "trade", 13.21, 211.0]
["2026-09-18T19:39:44.720464+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:39:44.720465+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:44.720465+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:39:44.720466+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:44.720467+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720470+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720473+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:44.720478+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720484+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720491+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720497+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720505+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720526+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720532+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720540+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720546+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720552+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720559+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720565+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720661+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720701+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720792+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720899+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:44.720919+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720937+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720968+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.720968+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.721007+00:00", "trade", 13.205, 6.0]
["2026-09-18T19:39:44.721072+00:00", "trade", 13.205, 63.0]
["2026-09-18T19:39:44.721227+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.721469+00:00", "trade", 13.21, 67.0]
["2026-09-18T19:39:44.721472+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.721583+00:00", "trade", 13.21, 11.0]
["2026-09-18T19:39:44.721697+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.721711+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.721997+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.722318+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.723088+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.723851+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.724259+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.726469+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:39:44.731569+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.733894+00:00", "trade", 13.205, 6.0]
["2026-09-18T19:39:44.751478+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.797269+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.833432+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.867001+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:39:44.867502+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:39:44.870232+00:00", "trade", 13.205, 192.0]
["2026-09-18T19:39:44.870707+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.871459+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:39:44.873087+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.883449+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:44.998309+00:00", "trade", 13.205, 600.0]
["2026-09-18T19:39:45.104984+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:45.324457+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:45.545343+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:45.947292+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:45.948282+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:45.986672+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:45.987129+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:46.193652+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:39:46.199190+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:46.249050+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:46.333962+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:46.363721+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:46.364192+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:46.817730+00:00", "trade", 13.205, 16.0]
["2026-09-18T19:39:46.819051+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:46.819509+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:46.823204+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:39:46.823677+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:46.958320+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:47.115052+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:47.115573+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:47.116398+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:47.160692+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:47.444733+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:47.445269+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:47.445714+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:47.859066+00:00", "trade", 13.21, 4000.0]
["2026-09-18T19:39:47.875693+00:00", "trade", 13.205, 15.0]
["2026-09-18T19:39:47.878680+00:00", "trade", 13.205, 14.0]
["2026-09-18T19:39:48.232375+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.348485+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.387821+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.389795+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.461952+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.462414+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.473708+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.494797+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.495046+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.495053+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.495234+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.495604+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.495689+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.496148+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.496282+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.497898+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.501660+00:00", "trade", 13.2386, 2.0]
["2026-09-18T19:39:48.554900+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:39:48.554902+00:00", "trade", 13.2, 622.0]
["2026-09-18T19:39:48.554904+00:00", "trade", 13.2, 78.0]
["2026-09-18T19:39:48.554929+00:00", "trade", 13.2, 29.0]
["2026-09-18T19:39:48.555233+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.555353+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.555566+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:39:48.555566+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:39:48.555587+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.555601+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.555826+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.555912+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.555922+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.555994+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.556018+00:00", "trade", 13.2, 60.0]
["2026-09-18T19:39:48.556077+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.556104+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.556210+00:00", "trade", 13.2, 40.0]
["2026-09-18T19:39:48.556512+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.556965+00:00", "trade", 13.2, 7.0]
["2026-09-18T19:39:48.557043+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.557067+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.557627+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.557759+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:39:48.557946+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.558125+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:39:48.558340+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:39:48.558623+00:00", "trade", 13.2, 17.0]
["2026-09-18T19:39:48.559469+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:39:48.559619+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:39:48.560234+00:00", "trade", 13.2088, 50.0]
["2026-09-18T19:39:48.560288+00:00", "trade", 13.2088, 50.0]
["2026-09-18T19:39:48.564136+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:39:48.564796+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.568037+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.568365+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.631182+00:00", "trade", 13.2012, 3300.0]
["2026-09-18T19:39:48.689174+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:48.691531+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:49.024662+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:39:49.025016+00:00", "trade", 13.205, 41.0]
["2026-09-18T19:39:49.025319+00:00", "trade", 13.205, 8.0]
["2026-09-18T19:39:49.026002+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:39:49.549195+00:00", "trade", 13.205, 15.0]
["2026-09-18T19:39:49.594046+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:49.947695+00:00", "trade", 13.205, 20.0]
["2026-09-18T19:39:49.947706+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:39:49.947774+00:00", "trade", 13.205, 7980.0]
["2026-09-18T19:39:49.949238+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:49.950285+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:50.016545+00:00", "trade", 13.205, 1005.0]
["2026-09-18T19:39:50.017299+00:00", "trade", 13.205, 995.0]
["2026-09-18T19:39:50.031572+00:00", "trade", 13.205, 67.0]
["2026-09-18T19:39:50.040232+00:00", "trade", 13.205, 36.0]
["2026-09-18T19:39:50.639136+00:00", "trade", 13.205, 2000.0]
["2026-09-18T19:39:50.679313+00:00", "trade", 13.2293, 200.0]
["2026-09-18T19:39:50.795479+00:00", "trade", 13.2293, 11.0]
["2026-09-18T19:39:51.104184+00:00", "trade", 13.205, 15.0]
["2026-09-18T19:39:51.121576+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:51.121602+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:51.121749+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:51.122205+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:51.125349+00:00", "trade", 13.205, 14.0]
["2026-09-18T19:39:51.132624+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:51.156948+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:39:51.260201+00:00", "trade", 13.2001, 3000.0]
["2026-09-18T19:39:51.260820+00:00", "trade", 13.2035, 56.0]
["2026-09-18T19:39:51.260892+00:00", "trade", 13.2035, 56.0]
["2026-09-18T19:39:51.271628+00:00", "trade", 13.205, 400.0]
["2026-09-18T19:39:51.271642+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:39:51.271779+00:00", "trade", 13.205, 149.0]
["2026-09-18T19:39:51.272208+00:00", "trade", 13.205, 265.0]
["2026-09-18T19:39:51.272210+00:00", "trade", 13.205, 1028.0]
["2026-09-18T19:39:51.273243+00:00", "trade", 13.2, 5007.0]
["2026-09-18T19:39:51.275249+00:00", "trade", 13.2001, 5007.0]
["2026-09-18T19:39:51.304028+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:51.304477+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:51.304992+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:51.557051+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:51.557171+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:51.557523+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:51.735208+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:51.858665+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:51.942302+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:51.942328+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:51.942791+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:52.091075+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:52.091531+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:52.205375+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:52.945008+00:00", "trade", 13.205, 370.0]
["2026-09-18T19:39:53.001933+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.002426+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.002492+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.033226+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.033745+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.034203+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.260928+00:00", "trade", 13.21, 13.0]
["2026-09-18T19:39:53.292729+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.292743+00:00", "trade", 13.205, 116.0]
["2026-09-18T19:39:53.292755+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.293271+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.668179+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.668634+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.717320+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.717777+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.718892+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.829635+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.915723+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.916393+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.917237+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.917629+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:39:53.917689+00:00", "trade", 13.205, 6.0]
["2026-09-18T19:39:53.917749+00:00", "trade", 13.205, 15.0]
["2026-09-18T19:39:53.918095+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.918408+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.939127+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.987265+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:53.996021+00:00", "trade", 13.205, 18.0]
["2026-09-18T19:39:54.205406+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:54.205940+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:54.206355+00:00", "trade", 13.205, 23.0]
["2026-09-18T19:39:54.391917+00:00", "trade", 13.205, 15.0]
["2026-09-18T19:39:54.392706+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:54.409778+00:00", "trade", 13.205, 14.0]
["2026-09-18T19:39:54.449467+00:00", "trade", 13.205, 11.0]
["2026-09-18T19:39:54.450180+00:00", "trade", 13.205, 69.0]
["2026-09-18T19:39:54.452825+00:00", "trade", 13.205, 637.0]
["2026-09-18T19:39:54.452953+00:00", "trade", 13.205, 32.0]
["2026-09-18T19:39:54.453060+00:00", "trade", 13.205, 21.0]
["2026-09-18T19:39:54.469481+00:00", "trade", 13.205, 432.0]
["2026-09-18T19:39:54.524091+00:00", "trade", 13.205, 20.0]
["2026-09-18T19:39:54.620971+00:00", "trade", 13.237, 4.0]
["2026-09-18T19:39:54.943264+00:00", "trade", 13.205, 65.0]
["2026-09-18T19:39:54.955291+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:54.955578+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:54.955606+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:54.955767+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:54.956735+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:54.957181+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:55.082354+00:00", "trade", 13.205, 13.0]
["2026-09-18T19:39:55.083079+00:00", "trade", 13.205, 29.0]
["2026-09-18T19:39:55.083153+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:55.101041+00:00", "trade", 13.205, 12.0]
["2026-09-18T19:39:55.527538+00:00", "trade", 13.205, 20.0]
["2026-09-18T19:39:55.548668+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:55.549134+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:55.549595+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:55.568016+00:00", "trade", 13.205, 39.0]
["2026-09-18T19:39:55.713025+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:55.768399+00:00", "trade", 13.2002, 500.0]
["2026-09-18T19:39:55.769177+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:55.857638+00:00", "trade", 13.205, 25.0]
["2026-09-18T19:39:55.870132+00:00", "trade", 13.205, 26.0]
["2026-09-18T19:39:55.878978+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:55.879017+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:55.879458+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:55.949005+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:55.969150+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:56.134253+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:56.163894+00:00", "trade", 13.2214, 600.0]
["2026-09-18T19:39:56.200915+00:00", "trade", 13.2162, 25.0]
["2026-09-18T19:39:56.232016+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:56.283611+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:56.288988+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:56.289014+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:56.340671+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:56.341357+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:56.516208+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:56.897702+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:56.898122+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:57.020421+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:57.121973+00:00", "trade", 13.205, 5.0]
["2026-09-18T19:39:57.123106+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:57.174833+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:57.239514+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:57.239964+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:57.250507+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:57.250532+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:57.250539+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:57.250968+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:57.252011+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:57.252157+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:57.252180+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:57.674138+00:00", "trade", 13.205, 18.0]
["2026-09-18T19:39:57.686522+00:00", "trade", 13.205, 18.0]
["2026-09-18T19:39:57.687556+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:39:58.284063+00:00", "trade", 13.205, 13.0]
["2026-09-18T19:39:58.304164+00:00", "trade", 13.205, 12.0]
["2026-09-18T19:39:58.765656+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:39:58.783410+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:58.783433+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:58.893413+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:39:58.911561+00:00", "trade", 13.205, 23.0]
["2026-09-18T19:39:59.013194+00:00", "trade", 13.2099, 10.0]
["2026-09-18T19:39:59.164541+00:00", "trade", 13.216, 31.0]
["2026-09-18T19:39:59.459865+00:00", "trade", 13.2367, 1.0]
["2026-09-18T19:39:59.717795+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:59.718255+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:39:59.818351+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:00.100218+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:00.176588+00:00", "trade", 13.2485, 100.0]
["2026-09-18T19:40:00.403538+00:00", "trade", 13.2, 15.0]
["2026-09-18T19:40:00.408206+00:00", "trade", 13.2, 15.0]
["2026-09-18T19:40:00.408732+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:00.409178+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:00.409200+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:00.466137+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:00.483677+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:00.820512+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:00.820538+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:01.043910+00:00", "trade", 13.2485, 100.0]
["2026-09-18T19:40:01.067467+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:01.067860+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:40:01.068298+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:01.370189+00:00", "trade", 13.205, 150.0]
["2026-09-18T19:40:01.507141+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:01.513887+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:01.843031+00:00", "trade", 13.205, 30.0]
["2026-09-18T19:40:01.913805+00:00", "trade", 13.21, 17.0]
["2026-09-18T19:40:01.916115+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:40:01.919807+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:40:02.168279+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.169159+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.169166+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.169168+00:00", "trade", 13.21, 17.0]
["2026-09-18T19:40:02.169178+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.169189+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.169197+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.169221+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.169246+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.169262+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:40:02.169649+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.169657+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.169675+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.169711+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.169853+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.172777+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.174109+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.174481+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.214683+00:00", "trade", 13.205, 20.0]
["2026-09-18T19:40:02.238900+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.238907+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.238912+00:00", "trade", 13.205, 13.0]
["2026-09-18T19:40:02.238914+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.238920+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.238927+00:00", "trade", 13.21, 420.0]
["2026-09-18T19:40:02.238927+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.238933+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.238934+00:00", "trade", 13.21, 679.0]
["2026-09-18T19:40:02.238935+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:40:02.238938+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:40:02.238938+00:00", "trade", 13.21, 1873.0]
["2026-09-18T19:40:02.238939+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:40:02.238942+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.238944+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:40:02.238946+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:40:02.238950+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:40:02.238951+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.238952+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:40:02.238959+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.238962+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:40:02.238965+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239002+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239009+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239015+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239022+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239028+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239035+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239042+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239056+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239062+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239068+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239075+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239081+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239087+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239091+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239094+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239100+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239107+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239113+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239120+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239127+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239133+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239284+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239305+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239309+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:40:02.239313+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239373+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239389+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:40:02.239390+00:00", "trade", 13.21, 90.0]
["2026-09-18T19:40:02.239392+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239456+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239464+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239554+00:00", "trade", 13.2022, 50.0]
["2026-09-18T19:40:02.239557+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239578+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:40:02.239582+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239613+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239616+00:00", "trade", 13.2022, 50.0]
["2026-09-18T19:40:02.239812+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239819+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.239978+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.240060+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.240073+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.240130+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.242010+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.244114+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.244135+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.248172+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:40:02.248219+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.249017+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.249073+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.259707+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.488632+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.488633+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:40:02.488659+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.488724+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.488944+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.488982+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.489059+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:40:02.489062+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:40:02.489062+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:40:02.489062+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:40:02.489066+00:00", "trade", 13.21, 148.0]
["2026-09-18T19:40:02.489083+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.489116+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.489241+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.489358+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.489372+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.489445+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.489457+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.489491+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:02.489525+00:00", "trade", 13.205, 67.0]
["2026-09-18T19:40:02.489541+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.489581+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.489671+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.491807+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:02.492100+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.570118+00:00", "trade", 13.205, 12.0]
["2026-09-18T19:40:02.581194+00:00", "trade", 13.205, 13.0]
["2026-09-18T19:40:02.905724+00:00", "trade", 13.2089, 500.0]
["2026-09-18T19:40:02.906409+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.906760+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:02.911041+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:03.181877+00:00", "trade", 13.209, 600.0]
["2026-09-18T19:40:03.406328+00:00", "trade", 13.2039, 10.0]
["2026-09-18T19:40:04.236905+00:00", "trade", 13.205, 13.0]
["2026-09-18T19:40:04.238605+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:04.248857+00:00", "trade", 13.205, 14.0]
["2026-09-18T19:40:04.421901+00:00", "trade", 13.2371, 3.0]
["2026-09-18T19:40:05.000250+00:00", "trade", 13.2155, 47.0]
["2026-09-18T19:40:05.023346+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:40:05.199064+00:00", "trade", 13.2483, 400.0]
["2026-09-18T19:40:05.355542+00:00", "trade", 13.2077, 9.0]
["2026-09-18T19:40:05.358067+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:05.358223+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:05.360478+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:05.360924+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:05.416806+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:05.420367+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:05.436981+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:40:05.437460+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:05.441193+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:05.453323+00:00", "trade", 13.2483, 300.0]
["2026-09-18T19:40:05.462335+00:00", "trade", 13.2483, 200.0]
["2026-09-18T19:40:05.467578+00:00", "trade", 13.2483, 100.0]
["2026-09-18T19:40:05.471514+00:00", "trade", 13.2483, 100.0]
["2026-09-18T19:40:05.476144+00:00", "trade", 13.2483, 200.0]
["2026-09-18T19:40:05.491937+00:00", "trade", 13.2483, 400.0]
["2026-09-18T19:40:05.595837+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:05.601869+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:05.737588+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:05.738544+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:05.740027+00:00", "trade", 13.205, 6.0]
["2026-09-18T19:40:05.799971+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:40:05.950611+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:06.041660+00:00", "trade", 13.2354, 100.0]
["2026-09-18T19:40:06.142967+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:06.413216+00:00", "trade", 13.205, 8.0]
["2026-09-18T19:40:06.596134+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:40:06.615703+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:06.616003+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:06.616388+00:00", "trade", 13.205, 34.0]
["2026-09-18T19:40:06.616785+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:06.616809+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:06.617102+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:06.617553+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:06.705400+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:06.852670+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:40:06.890926+00:00", "trade", 13.2352, 7.0]
["2026-09-18T19:40:06.902547+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:06.964140+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:40:06.964924+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:06.965790+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:06.987130+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:07.013967+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:07.013992+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:07.049245+00:00", "trade", 13.2072, 1.0]
["2026-09-18T19:40:07.099818+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:07.195017+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:40:07.298347+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:07.312889+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:07.337671+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:07.437758+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:07.438212+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:07.498695+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:07.499359+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:07.593852+00:00", "trade", 13.2077, 1.0]
["2026-09-18T19:40:07.802463+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:07.802489+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:07.918293+00:00", "trade", 13.205, 2000.0]
["2026-09-18T19:40:07.992379+00:00", "trade", 13.205, 9000.0]
["2026-09-18T19:40:07.992985+00:00", "trade", 13.2067, 54.0]
["2026-09-18T19:40:07.993041+00:00", "trade", 13.2067, 54.0]
["2026-09-18T19:40:08.024313+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:40:08.024643+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:08.024675+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:08.039582+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:08.122725+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:08.405698+00:00", "trade", 13.205, 33.0]
["2026-09-18T19:40:08.424655+00:00", "trade", 13.205, 33.0]
["2026-09-18T19:40:08.538328+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:08.552381+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:08.586477+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:08.905979+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:08.906003+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.066324+00:00", "trade", 13.2345, 4.0]
["2026-09-18T19:40:09.117289+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.117295+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.117302+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.117309+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.117316+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.117322+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.117327+00:00", "trade", 13.21, 18.0]
["2026-09-18T19:40:09.117329+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.117343+00:00", "trade", 13.205, 19.0]
["2026-09-18T19:40:09.117344+00:00", "trade", 13.205, 81.0]
["2026-09-18T19:40:09.117410+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.117446+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:09.117448+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:09.117473+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:09.117609+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:40:09.117652+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.117715+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:09.117724+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:09.117767+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.117784+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:40:09.117793+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.117802+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.117817+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.117839+00:00", "trade", 13.205, 8.0]
["2026-09-18T19:40:09.117858+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:40:09.117932+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.118077+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.118084+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.118090+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.118097+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.118111+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.118117+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.118123+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.118130+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.118137+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.118184+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:40:09.118275+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.118305+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.118604+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.118622+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.118650+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.118709+00:00", "trade", 13.21, 7.0]
["2026-09-18T19:40:09.119145+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.119153+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.119628+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.119685+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.119786+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.119831+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.119847+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.119855+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.119919+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:40:09.121112+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.121127+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.121133+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.121149+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.121219+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:40:09.121639+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.121657+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.121670+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.121746+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:40:09.127096+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:09.127139+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.127147+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.128902+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.133371+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.217972+00:00", "trade", 13.2099, 8300.0]
["2026-09-18T19:40:09.248561+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:40:09.248561+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:40:09.260096+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:40:09.268766+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:40:09.269348+00:00", "trade", 13.205, 20.0]
["2026-09-18T19:40:09.271397+00:00", "trade", 13.205, 25.0]
["2026-09-18T19:40:09.364857+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:40:09.364857+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:40:09.365296+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.365627+00:00", "trade", 13.205, 58.0]
["2026-09-18T19:40:09.367291+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.367951+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.421199+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.476765+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.559970+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.580203+00:00", "trade", 13.2476, 100.0]
["2026-09-18T19:40:09.645975+00:00", "trade", 13.2193, 1000.0]
["2026-09-18T19:40:09.647080+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.687914+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.688641+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.688913+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.772357+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.775380+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.775404+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.789147+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.805204+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.824789+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:40:09.825270+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.864099+00:00", "trade", 13.205, 21.0]
["2026-09-18T19:40:09.864939+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.890377+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.988338+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:09.988614+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.009012+00:00", "trade", 13.205, 5.0]
["2026-09-18T19:40:10.038656+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.222316+00:00", "trade", 13.205, 24.0]
["2026-09-18T19:40:10.241042+00:00", "trade", 13.205, 35.0]
["2026-09-18T19:40:10.242647+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.520228+00:00", "trade", 13.205, 46.0]
["2026-09-18T19:40:10.521169+00:00", "trade", 13.205, 34.0]
["2026-09-18T19:40:10.521477+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:10.524158+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.672638+00:00", "trade", 13.205, 6.0]
["2026-09-18T19:40:10.686231+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.743696+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.802926+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.854964+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:10.854966+00:00", "trade", 13.2, 15.0]
["2026-09-18T19:40:10.854996+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.855018+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.855024+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.855036+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.855049+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.855087+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:10.855093+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.855110+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.855140+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.855398+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.855476+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.855513+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.855526+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.855560+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.855636+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.855650+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.855948+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.869997+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:10.938968+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:40:10.939763+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.968812+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.989769+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:10.990409+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:11.074528+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:40:11.074880+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:40:11.075228+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:11.075676+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:11.105746+00:00", "trade", 13.205, 196.0]
["2026-09-18T19:40:11.105814+00:00", "trade", 13.205, 199.0]
["2026-09-18T19:40:11.106408+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:11.106420+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:11.106476+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:11.149949+00:00", "trade", 13.205, 9000.0]
["2026-09-18T19:40:11.150574+00:00", "trade", 13.2071, 61.0]
["2026-09-18T19:40:11.150637+00:00", "trade", 13.2071, 61.0]
["2026-09-18T19:40:11.274830+00:00", "trade", 13.205, 152.0]
["2026-09-18T19:40:11.300591+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:11.749545+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:11.749571+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:11.793200+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:12.082332+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:12.170586+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:12.170612+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:12.170704+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:12.171162+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:12.173953+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:12.174431+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:12.275650+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:40:12.319455+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:12.319476+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:12.319501+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:12.328046+00:00", "trade", 13.205, 152.0]
["2026-09-18T19:40:12.337304+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:12.337666+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:40:12.337748+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:12.664122+00:00", "trade", 13.205, 18.0]
["2026-09-18T19:40:12.667342+00:00", "trade", 13.205, 18.0]
["2026-09-18T19:40:12.823367+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:12.844569+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:13.073986+00:00", "trade", 13.2072, 1.0]
["2026-09-18T19:40:13.074356+00:00", "trade", 13.2072, 1.0]
["2026-09-18T19:40:13.401044+00:00", "trade", 13.205, 146.0]
["2026-09-18T19:40:13.500541+00:00", "trade", 13.2187, 200.0]
["2026-09-18T19:40:14.279339+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:40:14.539419+00:00", "trade", 13.2473, 200.0]
["2026-09-18T19:40:14.818187+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:14.894049+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:14.894074+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.226074+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.260034+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:40:15.260738+00:00", "trade", 13.2151, 25.0]
["2026-09-18T19:40:15.533948+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.533973+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.534340+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.547229+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.547342+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.550488+00:00", "trade", 13.205, 205.0]
["2026-09-18T19:40:15.550489+00:00", "trade", 13.205, 59.0]
["2026-09-18T19:40:15.550498+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:40:15.550504+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:40:15.550505+00:00", "trade", 13.2, 33.0]
["2026-09-18T19:40:15.550517+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.550909+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.550954+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.551152+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.551438+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.551775+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.567986+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.568140+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.571620+00:00", "trade", 13.2028, 8.0]
["2026-09-18T19:40:15.571981+00:00", "trade", 13.2028, 1.0]
["2026-09-18T19:40:15.572306+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:15.572309+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:15.577285+00:00", "trade", 13.205, 800.0]
["2026-09-18T19:40:15.577966+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.578029+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.578247+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.578381+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.656873+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:40:15.657636+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.662235+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.711112+00:00", "trade", 13.2033, 99.0]
["2026-09-18T19:40:15.777616+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.777642+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.778300+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.779111+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:15.779901+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.104680+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.220309+00:00", "trade", 13.2, 225.0]
["2026-09-18T19:40:16.220729+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.221246+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.459296+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:40:16.459296+00:00", "trade", 13.2, 8.0]
["2026-09-18T19:40:16.459740+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.460112+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.464576+00:00", "trade", 13.2007, 18.0]
["2026-09-18T19:40:16.698352+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.698881+00:00", "trade", 13.2, 93.0]
["2026-09-18T19:40:16.698891+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:40:16.698894+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:40:16.698899+00:00", "trade", 13.2, 172.0]
["2026-09-18T19:40:16.698943+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.698949+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.698994+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.699428+00:00", "trade", 13.2, 228.0]
["2026-09-18T19:40:16.699472+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:16.699583+00:00", "trade", 13.2, 9.0]
["2026-09-18T19:40:16.699647+00:00", "trade", 13.2, 79.0]
["2026-09-18T19:40:16.699726+00:00", "trade", 13.2, 192.0]
["2026-09-18T19:40:16.711685+00:00", "trade", 13.2, 9.0]
["2026-09-18T19:40:16.712566+00:00", "trade", 13.2, 91.0]
["2026-09-18T19:40:16.712687+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712689+00:00", "trade", 13.2, 183.0]
["2026-09-18T19:40:16.712689+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:40:16.712690+00:00", "trade", 13.2, 4200.0]
["2026-09-18T19:40:16.712692+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:16.712694+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712697+00:00", "trade", 13.2, 1200.0]
["2026-09-18T19:40:16.712697+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:16.712700+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712727+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712733+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712740+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712746+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712753+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712759+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712765+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712771+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712778+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712784+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712791+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712799+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712812+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712818+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712825+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712831+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712838+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712983+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.712998+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713024+00:00", "trade", 13.2, 92.0]
["2026-09-18T19:40:16.713025+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:40:16.713025+00:00", "trade", 13.2, 44.0]
["2026-09-18T19:40:16.713032+00:00", "trade", 13.2, 57.0]
["2026-09-18T19:40:16.713034+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:16.713043+00:00", "trade", 13.2, 229.0]
["2026-09-18T19:40:16.713045+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713097+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713112+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:40:16.713116+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713123+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713125+00:00", "trade", 13.2, 1371.0]
["2026-09-18T19:40:16.713129+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:16.713168+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:40:16.713185+00:00", "trade", 13.2, 129.0]
["2026-09-18T19:40:16.713185+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713199+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713214+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713252+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713258+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713265+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713272+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713275+00:00", "trade", 13.2, 8.0]
["2026-09-18T19:40:16.713275+00:00", "trade", 13.2, 80.0]
["2026-09-18T19:40:16.713277+00:00", "trade", 13.2, 5.0]
["2026-09-18T19:40:16.713277+00:00", "trade", 13.2, 7.0]
["2026-09-18T19:40:16.713277+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713278+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:16.713279+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713290+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713306+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713311+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:40:16.713312+00:00", "trade", 13.2, 184.0]
["2026-09-18T19:40:16.713314+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713348+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713349+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713353+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:40:16.713353+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713357+00:00", "trade", 13.2, 50.0]
["2026-09-18T19:40:16.713357+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:16.713358+00:00", "trade", 13.2, 31.0]
["2026-09-18T19:40:16.713358+00:00", "trade", 13.2, 206.0]
["2026-09-18T19:40:16.713359+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713360+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713361+00:00", "trade", 13.2, 65.0]
["2026-09-18T19:40:16.713361+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713364+00:00", "trade", 13.2, 169.0]
["2026-09-18T19:40:16.713366+00:00", "trade", 13.2, 231.0]
["2026-09-18T19:40:16.713366+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:40:16.713368+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713370+00:00", "trade", 13.2, 17.0]
["2026-09-18T19:40:16.713375+00:00", "trade", 13.2, 88.0]
["2026-09-18T19:40:16.713376+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:16.713386+00:00", "trade", 13.2, 5.0]
["2026-09-18T19:40:16.713386+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713387+00:00", "trade", 13.2, 19.0]
["2026-09-18T19:40:16.713392+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713406+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713406+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713410+00:00", "trade", 13.2, 303.0]
["2026-09-18T19:40:16.713411+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713412+00:00", "trade", 13.2, 80.0]
["2026-09-18T19:40:16.713412+00:00", "trade", 13.2, 220.0]
["2026-09-18T19:40:16.713419+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713423+00:00", "trade", 13.2, 172.0]
["2026-09-18T19:40:16.713436+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713440+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713468+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713516+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:40:16.713523+00:00", "trade", 13.2, 7.0]
["2026-09-18T19:40:16.713524+00:00", "trade", 13.2, 188.0]
["2026-09-18T19:40:16.713529+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713583+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713644+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713713+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713721+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713728+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713735+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713742+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713755+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713759+00:00", "trade", 13.2, 21.0]
["2026-09-18T19:40:16.713790+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713829+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713836+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713851+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.713858+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:16.714039+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:16.714039+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714041+00:00", "trade", 13.2, 22.0]
["2026-09-18T19:40:16.714042+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:40:16.714135+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714142+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714148+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714153+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:40:16.714162+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:40:16.714163+00:00", "trade", 13.19, 399.0]
["2026-09-18T19:40:16.714169+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714175+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714181+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714188+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714194+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714201+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714207+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714213+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714219+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714232+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714245+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714297+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714315+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714430+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:40:16.714432+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:40:16.714456+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714659+00:00", "trade", 13.195, 55.0]
["2026-09-18T19:40:16.714682+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714772+00:00", "trade", 13.2006, 50.0]
["2026-09-18T19:40:16.714798+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714809+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714824+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714834+00:00", "trade", 13.2006, 50.0]
["2026-09-18T19:40:16.714912+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.714958+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.715084+00:00", "trade", 13.2, 27.0]
["2026-09-18T19:40:16.715362+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:16.715789+00:00", "trade", 13.195, 4.0]
["2026-09-18T19:40:16.715817+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:40:16.716289+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.716298+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.716519+00:00", "trade", 13.19, 18.0]
["2026-09-18T19:40:16.716741+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.716835+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:40:16.718489+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:40:16.722053+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.722066+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.722097+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.722520+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.722527+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.726169+00:00", "trade", 13.195, 15.0]
["2026-09-18T19:40:16.726647+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.726660+00:00", "trade", 13.2, 18.0]
["2026-09-18T19:40:16.726665+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.726889+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:16.727039+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.727082+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.727088+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.727102+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.727372+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.728184+00:00", "trade", 13.195, 50.0]
["2026-09-18T19:40:16.738638+00:00", "trade", 13.195, 50.0]
["2026-09-18T19:40:16.747080+00:00", "trade", 13.195, 122.0]
["2026-09-18T19:40:16.747582+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.748731+00:00", "trade", 13.195, 977.0]
["2026-09-18T19:40:16.753861+00:00", "trade", 13.2, 54.0]
["2026-09-18T19:40:16.754550+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.754918+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.768451+00:00", "trade", 13.1933, 99.0]
["2026-09-18T19:40:16.769402+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.797216+00:00", "trade", 13.195, 4.0]
["2026-09-18T19:40:16.812775+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.813227+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.836768+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.836981+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.837221+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.902083+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.988626+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.988649+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.988667+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.989117+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.989957+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:16.990017+00:00", "trade", 13.195, 900.0]
["2026-09-18T19:40:16.990426+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.990443+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.990535+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:16.998069+00:00", "trade", 13.195, 118.0]
["2026-09-18T19:40:16.999089+00:00", "trade", 13.195, 800.0]
["2026-09-18T19:40:17.013320+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:17.025253+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:17.055405+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:17.055908+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:17.243525+00:00", "trade", 13.1901, 8300.0]
["2026-09-18T19:40:17.262377+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:17.428183+00:00", "trade", 13.1973, 9.0]
["2026-09-18T19:40:17.463879+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:40:17.528134+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:17.821855+00:00", "trade", 13.2, 8000.0]
["2026-09-18T19:40:17.822472+00:00", "trade", 13.1948, 63.0]
["2026-09-18T19:40:17.822533+00:00", "trade", 13.1948, 63.0]
["2026-09-18T19:40:17.957885+00:00", "trade", 13.1914, 24.0]
["2026-09-18T19:40:17.966083+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:17.973902+00:00", "trade", 13.195, 33.0]
["2026-09-18T19:40:17.977231+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:17.977233+00:00", "trade", 13.195, 36.0]
["2026-09-18T19:40:17.977234+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:40:17.989727+00:00", "trade", 13.195, 15.0]
["2026-09-18T19:40:18.136388+00:00", "trade", 13.195, 11.0]
["2026-09-18T19:40:18.235680+00:00", "trade", 13.195, 5.0]
["2026-09-18T19:40:18.309466+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:18.578557+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:18.578881+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:18.578903+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:18.579348+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:18.590335+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:18.590341+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:18.595157+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:18.636502+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:18.940319+00:00", "trade", 13.2, 9000.0]
["2026-09-18T19:40:18.940770+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:18.941203+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:18.941219+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:18.941599+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:18.941623+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:18.941746+00:00", "trade", 13.195, 11.0]
["2026-09-18T19:40:18.985360+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:40:18.985386+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:40:18.986080+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:18.986103+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:18.986543+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.018986+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:19.019389+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:19.019660+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.019682+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.019721+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.020141+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.020232+00:00", "trade", 13.195, 21.0]
["2026-09-18T19:40:19.020274+00:00", "trade", 13.195, 50.0]
["2026-09-18T19:40:19.020587+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.021062+00:00", "trade", 13.195, 41.0]
["2026-09-18T19:40:19.021372+00:00", "trade", 13.195, 8.0]
["2026-09-18T19:40:19.022016+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:40:19.025956+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:40:19.039640+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.066624+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:19.066652+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:40:19.067148+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:40:19.067320+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.067383+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.067878+00:00", "trade", 13.19, 206.0]
["2026-09-18T19:40:19.067896+00:00", "trade", 13.19, 67.0]
["2026-09-18T19:40:19.067903+00:00", "trade", 13.19, 23.0]
["2026-09-18T19:40:19.067941+00:00", "trade", 13.19, 4.0]
["2026-09-18T19:40:19.068381+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.068389+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.068396+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.068416+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.068464+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.068477+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.072602+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.075333+00:00", "trade", 13.19, 54.0]
["2026-09-18T19:40:19.085655+00:00", "trade", 13.19, 49.0]
["2026-09-18T19:40:19.085669+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:40:19.086115+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.086684+00:00", "trade", 13.19, 46.0]
["2026-09-18T19:40:19.119573+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.119595+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.119603+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:19.122353+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:19.122764+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.123207+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.123337+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.130937+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.139280+00:00", "trade", 13.195, 400.0]
["2026-09-18T19:40:19.139963+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.142628+00:00", "trade", 13.195, 500.0]
["2026-09-18T19:40:19.142643+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.142649+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.142670+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.143057+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.143078+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.144164+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.146929+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:40:19.162740+00:00", "trade", 13.195, 714.0]
["2026-09-18T19:40:19.183728+00:00", "trade", 13.232, 8.0]
["2026-09-18T19:40:19.219498+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.589605+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.590064+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.590348+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:19.620673+00:00", "trade", 13.195, 25.0]
["2026-09-18T19:40:19.803690+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:20.152944+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:20.152956+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:20.153446+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:20.389656+00:00", "trade", 13.195, 20.0]
["2026-09-18T19:40:20.407351+00:00", "trade", 13.195, 19.0]
["2026-09-18T19:40:20.510385+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:40:20.665155+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:20.665183+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:20.665739+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:20.835317+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:20.846255+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:20.952290+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:21.412348+00:00", "trade", 13.195, 9.0]
["2026-09-18T19:40:21.426728+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:21.426755+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:21.433520+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:21.433996+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:21.435008+00:00", "trade", 13.195, 25.0]
["2026-09-18T19:40:21.435751+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:21.441145+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:21.483173+00:00", "trade", 13.1929, 5.0]
["2026-09-18T19:40:21.559086+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:21.559289+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:21.559302+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:21.559862+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:21.559888+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:21.637330+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:21.733342+00:00", "trade", 13.195, 5000.0]
["2026-09-18T19:40:21.733964+00:00", "trade", 13.1971, 55.0]
["2026-09-18T19:40:21.734028+00:00", "trade", 13.1971, 55.0]
["2026-09-18T19:40:22.060763+00:00", "trade", 13.2317, 2.0]
["2026-09-18T19:40:22.123862+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:22.123887+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:22.391192+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:22.391437+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:22.391660+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:22.469086+00:00", "trade", 13.195, 25.0]
["2026-09-18T19:40:22.743310+00:00", "trade", 13.195, 400.0]
["2026-09-18T19:40:23.050420+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.050825+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.050871+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.075455+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.363420+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.363513+00:00", "trade", 13.19, 700.0]
["2026-09-18T19:40:23.363602+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.363684+00:00", "trade", 13.19, 714.0]
["2026-09-18T19:40:23.363765+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:40:23.363863+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.363938+00:00", "trade", 13.19, 700.0]
["2026-09-18T19:40:23.364088+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.365012+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.365278+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.365366+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.365443+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.365509+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.365520+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.365598+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.365675+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.365754+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.365831+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.365909+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.365983+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.366059+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.366093+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.366134+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.366234+00:00", "trade", 13.19, 108.0]
["2026-09-18T19:40:23.366329+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.366405+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.366661+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.366734+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.367119+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.367261+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.367534+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.367626+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.367975+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.368052+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.368347+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.368426+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.368872+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.369295+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.369737+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.370323+00:00", "trade", 13.19, 700.0]
["2026-09-18T19:40:23.370357+00:00", "trade", 13.1901, 50.0]
["2026-09-18T19:40:23.370402+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.370419+00:00", "trade", 13.1901, 50.0]
["2026-09-18T19:40:23.371426+00:00", "trade", 13.1925, 11.0]
["2026-09-18T19:40:23.371463+00:00", "trade", 13.1925, 100.0]
["2026-09-18T19:40:23.373029+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:40:23.373221+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.373535+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:40:23.377315+00:00", "trade", 13.195, 70.0]
["2026-09-18T19:40:23.382266+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:23.382268+00:00", "trade", 13.195, 11.0]
["2026-09-18T19:40:23.382268+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382269+00:00", "trade", 13.195, 1428.0]
["2026-09-18T19:40:23.382271+00:00", "trade", 13.195, 1000.0]
["2026-09-18T19:40:23.382275+00:00", "trade", 13.19, 690.0]
["2026-09-18T19:40:23.382275+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:40:23.382278+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:40:23.382278+00:00", "trade", 13.19, 1000.0]
["2026-09-18T19:40:23.382283+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:40:23.382286+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.382286+00:00", "trade", 13.19, 240.0]
["2026-09-18T19:40:23.382286+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.382296+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.382357+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382364+00:00", "trade", 13.195, 672.0]
["2026-09-18T19:40:23.382364+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382369+00:00", "trade", 13.19, 28.0]
["2026-09-18T19:40:23.382372+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382386+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382393+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382398+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:40:23.382406+00:00", "trade", 13.195, 1344.0]
["2026-09-18T19:40:23.382406+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382408+00:00", "trade", 13.195, 1000.0]
["2026-09-18T19:40:23.382412+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.382413+00:00", "trade", 13.195, 1344.0]
["2026-09-18T19:40:23.382413+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382414+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:40:23.382415+00:00", "trade", 13.19, 22.0]
["2026-09-18T19:40:23.382419+00:00", "trade", 13.19, 600.0]
["2026-09-18T19:40:23.382426+00:00", "trade", 13.19, 134.0]
["2026-09-18T19:40:23.382427+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:40:23.382435+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382439+00:00", "trade", 13.195, 672.0]
["2026-09-18T19:40:23.382439+00:00", "trade", 13.19, 28.0]
["2026-09-18T19:40:23.382456+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382470+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382476+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382489+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382495+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382510+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382512+00:00", "trade", 13.195, 672.0]
["2026-09-18T19:40:23.382512+00:00", "trade", 13.19, 28.0]
["2026-09-18T19:40:23.382516+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382523+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382529+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382536+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382550+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382558+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382564+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382576+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382585+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:40:23.382597+00:00", "trade", 13.19, 1100.0]
["2026-09-18T19:40:23.382601+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:40:23.382606+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:40:23.382608+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:23.382611+00:00", "trade", 13.195, 1000.0]
["2026-09-18T19:40:23.382611+00:00", "trade", 13.195, 714.0]
["2026-09-18T19:40:23.382611+00:00", "trade", 13.19, 320.0]
["2026-09-18T19:40:23.382611+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.382615+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.382617+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.382621+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:40:23.382626+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.382630+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:23.382632+00:00", "trade", 13.195, 400.0]
["2026-09-18T19:40:23.382632+00:00", "trade", 13.195, 1000.0]
["2026-09-18T19:40:23.382634+00:00", "trade", 13.195, 1428.0]
["2026-09-18T19:40:23.382636+00:00", "trade", 13.19, 50.0]
["2026-09-18T19:40:23.382636+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.382639+00:00", "trade", 13.19, 8.0]
["2026-09-18T19:40:23.382639+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.382641+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:40:23.382643+00:00", "trade", 13.19, 175.0]
["2026-09-18T19:40:23.382647+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.382647+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.382665+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:40:23.382666+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382667+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382691+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382697+00:00", "trade", 13.19, 462.0]
["2026-09-18T19:40:23.382700+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382738+00:00", "trade", 13.19, 427.0]
["2026-09-18T19:40:23.382750+00:00", "trade", 13.19, 474.0]
["2026-09-18T19:40:23.382771+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382773+00:00", "trade", 13.19, 180.0]
["2026-09-18T19:40:23.382780+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382787+00:00", "trade", 13.1925, 10.0]
["2026-09-18T19:40:23.382820+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382821+00:00", "trade", 13.19, 238.0]
["2026-09-18T19:40:23.382838+00:00", "trade", 13.19, 170.0]
["2026-09-18T19:40:23.382848+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382868+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382884+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382909+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382922+00:00", "trade", 13.19, 56.0]
["2026-09-18T19:40:23.382940+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.382946+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:40:23.382971+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:40:23.382979+00:00", "trade", 13.19, 18.0]
["2026-09-18T19:40:23.383089+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.383096+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.383102+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.383103+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.383124+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.383127+00:00", "trade", 13.19, 179.0]
["2026-09-18T19:40:23.383137+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.383198+00:00", "trade", 13.19, 7.0]
["2026-09-18T19:40:23.383224+00:00", "trade", 13.1925, 50.0]
["2026-09-18T19:40:23.383284+00:00", "trade", 13.1925, 50.0]
["2026-09-18T19:40:23.383411+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.383732+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:40:23.383763+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.384128+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:40:23.384186+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.384198+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.384288+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.384333+00:00", "trade", 13.19, 24.0]
["2026-09-18T19:40:23.384445+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.384615+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386600+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:40:23.386602+00:00", "trade", 13.19, 56.0]
["2026-09-18T19:40:23.386603+00:00", "trade", 13.19, 238.0]
["2026-09-18T19:40:23.386605+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:40:23.386629+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386635+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386642+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386649+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386655+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386668+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386682+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386689+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386695+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386701+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.386702+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386709+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:40:23.386710+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.386710+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386717+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386718+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.386718+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:40:23.386721+00:00", "trade", 13.19, 473.0]
["2026-09-18T19:40:23.386725+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386727+00:00", "trade", 13.19, 427.0]
["2026-09-18T19:40:23.386728+00:00", "trade", 13.19, 462.0]
["2026-09-18T19:40:23.386732+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:40:23.386786+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386793+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.386796+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386831+00:00", "trade", 13.19, 180.0]
["2026-09-18T19:40:23.386843+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:23.386855+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:23.386869+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:23.386876+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:23.386882+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:23.386889+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:23.386894+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.386895+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.386896+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:23.386902+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:23.386909+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:23.386916+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:23.386919+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:23.386919+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:40:23.386920+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.386921+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.386921+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:40:23.386921+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.386922+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.386928+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:23.386928+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:23.386929+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.386936+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.386943+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.386949+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.386956+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.386963+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.386984+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.386990+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.386996+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387008+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:23.387023+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387144+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387152+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387158+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387165+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387171+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387269+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387288+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387307+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387335+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387342+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387403+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387476+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387489+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387592+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387626+00:00", "trade", 13.185, 17.0]
["2026-09-18T19:40:23.387760+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387778+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387816+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.387970+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.388250+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.388437+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.388469+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.388583+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:40:23.389008+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.389692+00:00", "trade", 13.18, 1000.0]
["2026-09-18T19:40:23.389747+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390012+00:00", "trade", 13.18, 136.0]
["2026-09-18T19:40:23.390012+00:00", "trade", 13.18, 1300.0]
["2026-09-18T19:40:23.390014+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:40:23.390015+00:00", "trade", 13.18, 8.0]
["2026-09-18T19:40:23.390022+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390022+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390022+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390022+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:40:23.390029+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390030+00:00", "trade", 13.18, 700.0]
["2026-09-18T19:40:23.390071+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390077+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390084+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390091+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390101+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:40:23.390105+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:40:23.390106+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390108+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:40:23.390109+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390110+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390111+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390112+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:40:23.390116+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390116+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:40:23.390117+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390119+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:40:23.390119+00:00", "trade", 13.18, 2800.0]
["2026-09-18T19:40:23.390120+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390122+00:00", "trade", 13.18, 418.0]
["2026-09-18T19:40:23.390126+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:40:23.390127+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:40:23.390127+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:40:23.390127+00:00", "trade", 13.18, 3800.0]
["2026-09-18T19:40:23.390128+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:40:23.390129+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390129+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390129+00:00", "trade", 13.18, 1200.0]
["2026-09-18T19:40:23.390131+00:00", "trade", 13.18, 33.0]
["2026-09-18T19:40:23.390131+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390133+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:40:23.390133+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390134+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390134+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390136+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:40:23.390139+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390141+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:40:23.390145+00:00", "trade", 13.18, 2100.0]
["2026-09-18T19:40:23.390145+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390148+00:00", "trade", 13.18, 126.0]
["2026-09-18T19:40:23.390152+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390153+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:40:23.390153+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390157+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:40:23.390158+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390165+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390165+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390169+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390173+00:00", "trade", 13.18, 30.0]
["2026-09-18T19:40:23.390178+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390180+00:00", "trade", 13.19, 3.0]
["2026-09-18T19:40:23.390184+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390198+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390204+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390211+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390212+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390215+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390219+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390226+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390233+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390240+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390246+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390252+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390254+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390254+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390259+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390265+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390272+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390278+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390292+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390299+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390302+00:00", "trade", 13.1909, 50.0]
["2026-09-18T19:40:23.390305+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390306+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390314+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390334+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390338+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390358+00:00", "trade", 13.1909, 50.0]
["2026-09-18T19:40:23.390363+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390411+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390442+00:00", "trade", 13.185, 1428.0]
["2026-09-18T19:40:23.390445+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390445+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:40:23.390445+00:00", "trade", 13.18, 4.0]
["2026-09-18T19:40:23.390448+00:00", "trade", 13.18, 40.0]
["2026-09-18T19:40:23.390451+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390452+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390454+00:00", "trade", 13.18, 4.0]
["2026-09-18T19:40:23.390454+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:40:23.390455+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390457+00:00", "trade", 13.18, 633.0]
["2026-09-18T19:40:23.390458+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390459+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:40:23.390462+00:00", "trade", 13.18, 1200.0]
["2026-09-18T19:40:23.390462+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390463+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390465+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:40:23.390468+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.390472+00:00", "trade", 13.18, 81.0]
["2026-09-18T19:40:23.390512+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390547+00:00", "trade", 13.185, 64.0]
["2026-09-18T19:40:23.390591+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390605+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390629+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390633+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:40:23.390651+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390703+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390714+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:40:23.390715+00:00", "trade", 13.185, 163.0]
["2026-09-18T19:40:23.390715+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390726+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390738+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390768+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390892+00:00", "trade", 13.1801, 50.0]
["2026-09-18T19:40:23.390909+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390924+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.390967+00:00", "trade", 13.1801, 50.0]
["2026-09-18T19:40:23.391147+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.391679+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.392436+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.392953+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.393390+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.393399+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.393421+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.394721+00:00", "trade", 13.185, 6.0]
["2026-09-18T19:40:23.395082+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.395915+00:00", "trade", 13.18, 294.0]
["2026-09-18T19:40:23.395921+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.396036+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.396036+00:00", "trade", 13.18, 6.0]
["2026-09-18T19:40:23.396037+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.396150+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:40:23.396156+00:00", "trade", 13.18, 6.0]
["2026-09-18T19:40:23.396381+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.396435+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.397759+00:00", "trade", 13.18, 6.0]
["2026-09-18T19:40:23.398054+00:00", "trade", 13.18, 11.0]
["2026-09-18T19:40:23.398822+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.403863+00:00", "trade", 13.18, 700.0]
["2026-09-18T19:40:23.405034+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:40:23.405036+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:40:23.405037+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.405039+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:40:23.405055+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405071+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405077+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.405085+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:40:23.405085+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405092+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405093+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:40:23.405098+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405103+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.405105+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405107+00:00", "trade", 13.18, 339.0]
["2026-09-18T19:40:23.405107+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.405112+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405119+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405126+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405133+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405139+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405146+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405165+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405174+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405182+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405190+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405217+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405261+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405304+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405345+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:40:23.405362+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405367+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.405368+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.405375+00:00", "trade", 13.18, 163.0]
["2026-09-18T19:40:23.405375+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:40:23.405377+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.405377+00:00", "trade", 13.18, 800.0]
["2026-09-18T19:40:23.405378+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405380+00:00", "trade", 13.18, 44.0]
["2026-09-18T19:40:23.405383+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:40:23.405400+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405404+00:00", "trade", 13.18, 29.0]
["2026-09-18T19:40:23.405404+00:00", "trade", 13.18, 44.0]
["2026-09-18T19:40:23.405410+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405430+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405439+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405442+00:00", "trade", 13.18, 29.0]
["2026-09-18T19:40:23.405469+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.405470+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405479+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:40:23.405479+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405504+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.405571+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:23.405582+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:23.405590+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:23.405596+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:23.405602+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.405603+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:23.405607+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:23.405609+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:23.405616+00:00", "trade", 13.18, 27.0]
["2026-09-18T19:40:23.405616+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:23.405616+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.405626+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.405633+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.405639+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.405652+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.405659+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.405666+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.405673+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.405680+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.405692+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.405698+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.405711+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.405714+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.405739+00:00", "trade", 13.18, 73.0]
["2026-09-18T19:40:23.405751+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.406065+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.406166+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.406207+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.406227+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.406249+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.406539+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.406594+00:00", "trade", 13.18, 107.0]
["2026-09-18T19:40:23.406660+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.406723+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.406872+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:40:23.407010+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.407023+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.407030+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.407037+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.407419+00:00", "trade", 13.175, 1428.0]
["2026-09-18T19:40:23.407421+00:00", "trade", 13.175, 1000.0]
["2026-09-18T19:40:23.407422+00:00", "trade", 13.175, 191.0]
["2026-09-18T19:40:23.407424+00:00", "trade", 13.175, 732.0]
["2026-09-18T19:40:23.407426+00:00", "trade", 13.17, 1100.0]
["2026-09-18T19:40:23.407428+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:40:23.407431+00:00", "trade", 13.17, 300.0]
["2026-09-18T19:40:23.407431+00:00", "trade", 13.17, 49.0]
["2026-09-18T19:40:23.407472+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.407484+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.407494+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.407539+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:40:23.407546+00:00", "trade", 13.175, 400.0]
["2026-09-18T19:40:23.407632+00:00", "trade", 13.175, 5.0]
["2026-09-18T19:40:23.407641+00:00", "trade", 13.175, 191.0]
["2026-09-18T19:40:23.407641+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:40:23.407641+00:00", "trade", 13.17, 800.0]
["2026-09-18T19:40:23.407641+00:00", "trade", 13.17, 25.0]
["2026-09-18T19:40:23.407644+00:00", "trade", 13.175, 995.0]
["2026-09-18T19:40:23.407648+00:00", "trade", 13.17, 84.0]
["2026-09-18T19:40:23.407652+00:00", "trade", 13.175, 778.0]
["2026-09-18T19:40:23.407662+00:00", "trade", 13.17, 127.0]
["2026-09-18T19:40:23.407675+00:00", "trade", 13.175, 1000.0]
["2026-09-18T19:40:23.407679+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:40:23.407719+00:00", "trade", 13.17, 300.0]
["2026-09-18T19:40:23.407754+00:00", "trade", 13.175, 500.0]
["2026-09-18T19:40:23.407764+00:00", "trade", 13.175, 1400.0]
["2026-09-18T19:40:23.407776+00:00", "trade", 13.175, 357.0]
["2026-09-18T19:40:23.407799+00:00", "trade", 13.175, 1000.0]
["2026-09-18T19:40:23.407800+00:00", "trade", 13.17, 40.0]
["2026-09-18T19:40:23.407800+00:00", "trade", 13.17, 337.0]
["2026-09-18T19:40:23.407808+00:00", "trade", 13.175, 55.0]
["2026-09-18T19:40:23.407823+00:00", "trade", 13.175, 1000.0]
["2026-09-18T19:40:23.407825+00:00", "trade", 13.175, 945.0]
["2026-09-18T19:40:23.407832+00:00", "trade", 13.17, 300.0]
["2026-09-18T19:40:23.407835+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:40:23.407839+00:00", "trade", 13.17, 2800.0]
["2026-09-18T19:40:23.407842+00:00", "trade", 13.17, 400.0]
["2026-09-18T19:40:23.407849+00:00", "trade", 13.17, 400.0]
["2026-09-18T19:40:23.407852+00:00", "trade", 13.17, 1000.0]
["2026-09-18T19:40:23.407857+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:40:23.407860+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:40:23.407880+00:00", "trade", 13.175, 643.0]
["2026-09-18T19:40:23.407890+00:00", "trade", 13.17, 600.0]
["2026-09-18T19:40:23.407891+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.407902+00:00", "trade", 13.175, 378.0]
["2026-09-18T19:40:23.407939+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.407979+00:00", "trade", 13.175, 622.0]
["2026-09-18T19:40:23.408021+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.408037+00:00", "trade", 13.1801, 51.0]
["2026-09-18T19:40:23.408060+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:40:23.408096+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.408098+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:23.408106+00:00", "trade", 13.1801, 51.0]
["2026-09-18T19:40:23.408131+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.408387+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.408473+00:00", "trade", 13.173, 53.0]
["2026-09-18T19:40:23.408532+00:00", "trade", 13.173, 53.0]
["2026-09-18T19:40:23.408546+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.408788+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.408799+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.408826+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.409004+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.409055+00:00", "trade", 13.175, 383.0]
["2026-09-18T19:40:23.409263+00:00", "trade", 13.175, 6.0]
["2026-09-18T19:40:23.409289+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.409729+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.409816+00:00", "trade", 13.17, 40.0]
["2026-09-18T19:40:23.411567+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.412473+00:00", "trade", 13.175, 390.0]
["2026-09-18T19:40:23.412581+00:00", "trade", 13.175, 400.0]
["2026-09-18T19:40:23.412988+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.413001+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.413426+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.413432+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.413448+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.421417+00:00", "trade", 13.175, 42.0]
["2026-09-18T19:40:23.431700+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.432854+00:00", "trade", 13.175, 43.0]
["2026-09-18T19:40:23.436489+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.482329+00:00", "trade", 13.17, 62.0]
["2026-09-18T19:40:23.506597+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.527210+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.527320+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.539382+00:00", "trade", 13.1701, 25.0]
["2026-09-18T19:40:23.542564+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.542591+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.584232+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.643158+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.643634+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.671996+00:00", "trade", 13.18, 145.0]
["2026-09-18T19:40:23.808221+00:00", "trade", 13.175, 237.0]
["2026-09-18T19:40:23.883439+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:23.923250+00:00", "trade", 13.175, 25.0]
["2026-09-18T19:40:24.073147+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:24.169378+00:00", "trade", 13.175, 19.0]
["2026-09-18T19:40:24.172048+00:00", "trade", 13.175, 18.0]
["2026-09-18T19:40:24.175713+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:24.369755+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:24.472661+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:24.473539+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:24.474014+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:24.590937+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:24.591403+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:25.230945+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:25.595106+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:25.719056+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:25.719351+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:25.719522+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:25.786406+00:00", "trade", 13.18, 9000.0]
["2026-09-18T19:40:25.787447+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:25.893614+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:25.973783+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:26.093836+00:00", "trade", 13.2119, 31.0]
["2026-09-18T19:40:26.104207+00:00", "trade", 13.175, 10.0]
["2026-09-18T19:40:26.105316+00:00", "trade", 13.175, 400.0]
["2026-09-18T19:40:26.105336+00:00", "trade", 13.175, 519.0]
["2026-09-18T19:40:26.105485+00:00", "trade", 13.175, 400.0]
["2026-09-18T19:40:26.105831+00:00", "trade", 13.175, 400.0]
["2026-09-18T19:40:26.106105+00:00", "trade", 13.177, 50.0]
["2026-09-18T19:40:26.106169+00:00", "trade", 13.177, 50.0]
["2026-09-18T19:40:26.106544+00:00", "trade", 13.18, 1200.0]
["2026-09-18T19:40:26.106546+00:00", "trade", 13.18, 54.0]
["2026-09-18T19:40:26.106548+00:00", "trade", 13.18, 214.0]
["2026-09-18T19:40:26.106622+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:26.106629+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:26.106635+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:26.106641+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:26.106648+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:26.106660+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:26.106666+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:26.106672+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:26.106692+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:26.106780+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:26.106803+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:26.106821+00:00", "trade", 13.18, 600.0]
["2026-09-18T19:40:26.106823+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:26.106825+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:40:26.106826+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:26.106829+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:40:26.106907+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:40:26.106953+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.106962+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.106970+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.106977+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.106983+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.106991+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.106998+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.107011+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.107013+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.107033+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.107047+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.107062+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.107068+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.107074+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.107096+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.107106+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:26.107111+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.107124+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.107142+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:26.107144+00:00", "trade", 13.18, 600.0]
["2026-09-18T19:40:26.107144+00:00", "trade", 13.18, 128.0]
["2026-09-18T19:40:26.107144+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:40:26.107144+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:40:26.107144+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.107194+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.107245+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.107252+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.107345+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.107512+00:00", "trade", 13.175, 400.0]
["2026-09-18T19:40:26.107569+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.107601+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.107619+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.107629+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.107629+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.107638+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.107676+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.107691+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.107978+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.108054+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.108251+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.108618+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.109058+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.109151+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.111345+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.111820+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.112497+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.121465+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.121472+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.121527+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.121534+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.137035+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.164430+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:40:26.164703+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:40:26.165099+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:40:26.165678+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:40:26.166369+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.254445+00:00", "trade", 13.185, 1000.0]
["2026-09-18T19:40:26.260887+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.261244+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.689785+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:26.975951+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:40:27.203850+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:27.247726+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:27.248184+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:27.262526+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:27.310817+00:00", "trade", 13.18, 15.0]
["2026-09-18T19:40:27.333743+00:00", "trade", 13.185, 2000.0]
["2026-09-18T19:40:27.400203+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:27.400699+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:27.704880+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:27.989337+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:28.245698+00:00", "trade", 13.185, 34.0]
["2026-09-18T19:40:28.549316+00:00", "trade", 13.185, 47.0]
["2026-09-18T19:40:28.549675+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:40:28.724679+00:00", "trade", 13.185, 41.0]
["2026-09-18T19:40:29.534882+00:00", "trade", 13.1838, 75.0]
["2026-09-18T19:40:29.922199+00:00", "trade", 13.187, 6500.0]
["2026-09-18T19:40:30.003415+00:00", "trade", 13.1837, 300.0]
["2026-09-18T19:40:30.129205+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.129440+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.162477+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.162542+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.162554+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.162568+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.162880+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.162887+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.162935+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.163004+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.163100+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.163275+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.163309+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.165884+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.166353+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.166398+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.169022+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.169503+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.172750+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:40:30.212707+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.213143+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.368482+00:00", "trade", 13.198, 800.0]
["2026-09-18T19:40:30.383877+00:00", "trade", 13.2139, 200.0]
["2026-09-18T19:40:30.385127+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.385587+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.546077+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.551420+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.551859+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.553187+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.561589+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:40:30.561643+00:00", "trade", 13.185, 50.0]
["2026-09-18T19:40:30.668890+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.674527+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.677467+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.823218+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.823679+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.824139+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.844962+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.845403+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.845418+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.912216+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.921120+00:00", "trade", 13.1899, 10000.0]
["2026-09-18T19:40:30.921185+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:40:30.921186+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:30.921238+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.921245+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.921251+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.921257+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.921270+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.921291+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.921298+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.921304+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.921318+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.921325+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.921331+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:40:30.921338+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921345+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921351+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921358+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921364+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921370+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921383+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921390+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921416+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921423+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921458+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921466+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921472+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:40:30.921473+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921478+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:30.921480+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:40:30.921481+00:00", "trade", 13.19, 800.0]
["2026-09-18T19:40:30.921483+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:40:30.921485+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:30.921488+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:40:30.921488+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921489+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:30.921553+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921635+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921733+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:40:30.921746+00:00", "trade", 13.1864, 75.0]
["2026-09-18T19:40:30.921780+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:30.921782+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:30.921782+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:40:30.921783+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:40:30.921783+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:30.921784+00:00", "trade", 13.19, 1300.0]
["2026-09-18T19:40:30.921784+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.921789+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:30.921809+00:00", "trade", 13.1864, 75.0]
["2026-09-18T19:40:30.921842+00:00", "trade", 13.19, 21.0]
["2026-09-18T19:40:30.921861+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.921882+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.921883+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.921922+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922044+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922111+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922131+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922145+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922159+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922168+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922246+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922250+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922331+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922407+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922432+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922445+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922455+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922479+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922551+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922613+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922708+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922730+00:00", "trade", 13.19, 95.0]
["2026-09-18T19:40:30.922732+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.922757+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.923043+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:40:30.923050+00:00", "trade", 13.19, 605.0]
["2026-09-18T19:40:30.923051+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.923155+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.923510+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.923609+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.924124+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.924171+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.925685+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.925764+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.928181+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:30.928224+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.928256+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.929743+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:40:30.932671+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:40:30.932730+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.932770+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.932804+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:30.932805+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:30.933024+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.933303+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.934251+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.945900+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.945910+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.945992+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.946609+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.961268+00:00", "trade", 13.195, 714.0]
["2026-09-18T19:40:30.962015+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:30.962690+00:00", "trade", 13.195, 385.0]
["2026-09-18T19:40:31.021777+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:31.268756+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:31.288863+00:00", "trade", 13.195, 15.0]
["2026-09-18T19:40:31.413770+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:31.413810+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:31.413907+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:31.442032+00:00", "trade", 13.2092, 100.0]
["2026-09-18T19:40:31.533607+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:31.533627+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:31.562307+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:31.592740+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:31.661549+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:31.775551+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:31.844650+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:31.963088+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:31.963380+00:00", "trade", 13.195, 11.0]
["2026-09-18T19:40:32.419659+00:00", "trade", 13.195, 18.0]
["2026-09-18T19:40:32.431782+00:00", "trade", 13.195, 18.0]
["2026-09-18T19:40:32.524299+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:32.534001+00:00", "trade", 13.2, 1018.0]
["2026-09-18T19:40:32.534150+00:00", "trade", 13.2, 4500.0]
["2026-09-18T19:40:32.534702+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:32.572757+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:32.989891+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:40:33.030071+00:00", "trade", 13.1923, 27.0]
["2026-09-18T19:40:33.030877+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:33.031333+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:33.062403+00:00", "trade", 13.2245, 9.0]
["2026-09-18T19:40:33.067437+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:33.625796+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:33.626609+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:33.637034+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:33.672844+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:33.688226+00:00", "trade", 13.2, 2100.0]
["2026-09-18T19:40:33.688227+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:33.688229+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:33.688306+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:33.688313+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:33.688319+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:33.688332+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:33.688338+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:33.688344+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:33.688351+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:33.688374+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:33.688380+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:40:33.688394+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688397+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:40:33.688399+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:40:33.688401+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688406+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:40:33.688406+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:33.688407+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688413+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:33.688414+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688418+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:40:33.688421+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688428+00:00", "trade", 13.2, 1000.0]
["2026-09-18T19:40:33.688428+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688434+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688435+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:40:33.688438+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:33.688440+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688447+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688448+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:33.688451+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:33.688455+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688459+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:40:33.688463+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:33.688464+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:40:33.688469+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:40:33.688484+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688491+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688497+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688504+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688507+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688511+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688517+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688531+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688538+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:40:33.688583+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:33.688603+00:00", "trade", 13.2, 900.0]
["2026-09-18T19:40:33.688605+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:33.688605+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:40:33.688606+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:40:33.688607+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.688646+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.688718+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.688838+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.688968+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.689023+00:00", "trade", 13.1957, 50.0]
["2026-09-18T19:40:33.689025+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.689085+00:00", "trade", 13.1957, 50.0]
["2026-09-18T19:40:33.689142+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.689153+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.689170+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.689209+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.689253+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.689607+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.690139+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.692048+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.692493+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.692975+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.696927+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.730643+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.772274+00:00", "trade", 13.205, 1740.0]
["2026-09-18T19:40:33.889392+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.889843+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.896781+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:33.948699+00:00", "trade", 13.2243, 2.0]
["2026-09-18T19:40:34.006989+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:34.418482+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:34.443642+00:00", "trade", 13.21, 29.0]
["2026-09-18T19:40:34.735341+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:40:34.863223+00:00", "trade", 13.2052, 900.0]
["2026-09-18T19:40:34.875878+00:00", "trade", 13.1977, 200.0]
["2026-09-18T19:40:34.883169+00:00", "trade", 13.1936, 600.0]
["2026-09-18T19:40:34.891111+00:00", "trade", 13.2041, 400.0]
["2026-09-18T19:40:34.903590+00:00", "trade", 13.1916, 100.0]
["2026-09-18T19:40:34.922729+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:40:34.936541+00:00", "trade", 13.1895, 100.0]
["2026-09-18T19:40:34.939404+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:34.975496+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:35.182505+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:40:35.192658+00:00", "trade", 13.205, 49.0]
["2026-09-18T19:40:35.689378+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:35.726927+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:35.727878+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:35.755991+00:00", "trade", 13.2001, 400.0]
["2026-09-18T19:40:35.756759+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:35.784447+00:00", "trade", 13.2005, 1.0]
["2026-09-18T19:40:35.952951+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.012059+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.028398+00:00", "trade", 13.2025, 1.0]
["2026-09-18T19:40:36.109680+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.121454+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.123407+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.123433+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.123884+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.123938+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.168071+00:00", "trade", 13.21, 15.0]
["2026-09-18T19:40:36.209912+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.213695+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.213721+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.214379+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.251729+00:00", "trade", 13.204, 100.0]
["2026-09-18T19:40:36.252083+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.280660+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.280687+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.281396+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.300123+00:00", "trade", 13.205, 19.0]
["2026-09-18T19:40:36.303323+00:00", "trade", 13.205, 18.0]
["2026-09-18T19:40:36.770314+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.770339+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:36.770867+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187414+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187441+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187475+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187481+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:40:37.187481+00:00", "trade", 13.21, 83.0]
["2026-09-18T19:40:37.187481+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187488+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187491+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:40:37.187493+00:00", "trade", 13.21, 117.0]
["2026-09-18T19:40:37.187494+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:40:37.187494+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187540+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187546+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187552+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187559+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187561+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187566+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187572+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187574+00:00", "trade", 13.21, 278.0]
["2026-09-18T19:40:37.187575+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:40:37.187579+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187586+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187593+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187599+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187606+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187612+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187615+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:40:37.187619+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187625+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187631+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187638+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187652+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187658+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:40:37.187673+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187680+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187694+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187701+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187707+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187713+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187719+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187726+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187733+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187741+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187747+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187748+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187761+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:40:37.187838+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.187846+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.187856+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.187870+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.187877+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.187883+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.187890+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.187896+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.187904+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.187911+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.187920+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.187928+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.187948+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.187955+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.187965+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.187980+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.187993+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:40:37.188029+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:40:37.188040+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:37.188129+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:37.188247+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:37.188315+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:37.188557+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:37.188599+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:37.188687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:37.188694+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:37.189025+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:37.189545+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:37.191964+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:37.194317+00:00", "trade", 13.215, 38.0]
["2026-09-18T19:40:37.200283+00:00", "trade", 13.1858, 5.0]
["2026-09-18T19:40:37.211776+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:40:37.226951+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:37.287793+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:37.330199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:37.431460+00:00", "trade", 13.215, 24.0]
["2026-09-18T19:40:37.515928+00:00", "trade", 13.2127, 100.0]
["2026-09-18T19:40:37.610639+00:00", "trade", 13.2133, 100.0]
["2026-09-18T19:40:37.840403+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:40:37.948374+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:38.001945+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:40:38.009192+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:40:38.021816+00:00", "trade", 13.215, 951.0]
["2026-09-18T19:40:38.217872+00:00", "trade", 13.215, 5000.0]
["2026-09-18T19:40:38.218486+00:00", "trade", 13.2083, 52.0]
["2026-09-18T19:40:38.218541+00:00", "trade", 13.2083, 52.0]
["2026-09-18T19:40:38.258984+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:40:38.469661+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:38.714681+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:40:39.341977+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:40:39.575805+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:40:39.772409+00:00", "trade", 13.211, 17.0]
["2026-09-18T19:40:39.783534+00:00", "trade", 13.215, 17.0]
["2026-09-18T19:40:40.030987+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:40:40.214429+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:40:40.243491+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:40:40.296418+00:00", "trade", 13.1942, 200.0]
["2026-09-18T19:40:41.022164+00:00", "trade", 13.2101, 1111.0]
["2026-09-18T19:40:41.146840+00:00", "trade", 13.2405, 500.0]
["2026-09-18T19:40:41.160380+00:00", "trade", 13.2405, 46.0]
["2026-09-18T19:40:41.553706+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:40:41.703101+00:00", "trade", 13.22, 28453.0]
["2026-09-18T19:40:41.703721+00:00", "trade", 13.2195, 91.0]
["2026-09-18T19:40:41.703790+00:00", "trade", 13.2195, 91.0]
["2026-09-18T19:40:41.704265+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:41.704292+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:42.881944+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:42.985053+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:42.985439+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:43.232723+00:00", "trade", 13.215, 12.0]
["2026-09-18T19:40:43.235190+00:00", "trade", 13.215, 12.0]
["2026-09-18T19:40:43.297293+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:40:43.559569+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:43.669627+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:43.680814+00:00", "trade", 13.2237, 7.0]
["2026-09-18T19:40:44.145789+00:00", "trade", 13.21, 28.0]
["2026-09-18T19:40:44.164811+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:40:44.167419+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:44.204674+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:40:44.337699+00:00", "trade", 13.215, 153.0]
["2026-09-18T19:40:44.338346+00:00", "trade", 13.215, 30.0]
["2026-09-18T19:40:44.615011+00:00", "trade", 13.214, 1111.0]
["2026-09-18T19:40:45.681538+00:00", "trade", 13.2164, 8.0]
["2026-09-18T19:40:45.681906+00:00", "trade", 13.2164, 1.0]
["2026-09-18T19:40:45.894494+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:45.953678+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:46.488929+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:46.763665+00:00", "trade", 13.2236, 8.0]
["2026-09-18T19:40:46.818883+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:46.837148+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:46.909042+00:00", "trade", 13.212, 14.0]
["2026-09-18T19:40:46.909772+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:40:46.909803+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:46.913414+00:00", "trade", 13.2127, 14.0]
["2026-09-18T19:40:46.914682+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:46.969006+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:40:46.969793+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:47.008593+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:47.070553+00:00", "trade", 13.21, 175.0]
["2026-09-18T19:40:47.391358+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:40:47.635221+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:47.635564+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:40:47.635989+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:47.635996+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:47.703671+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:47.778959+00:00", "trade", 13.2069, 400.0]
["2026-09-18T19:40:47.820693+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:47.827708+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:47.894376+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:48.545809+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:48.548700+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:48.605631+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:48.608762+00:00", "trade", 13.215, 6.0]
["2026-09-18T19:40:48.714578+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:48.714899+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:40:48.869611+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:40:48.888667+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:40:48.889350+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:48.987665+00:00", "trade", 13.2106, 1111.0]
["2026-09-18T19:40:48.988371+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:48.990170+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:40:49.235678+00:00", "trade", 13.218, 100.0]
["2026-09-18T19:40:49.603247+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:49.604346+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:49.674769+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:49.803989+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:40:49.900616+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:50.442777+00:00", "trade", 13.215, 8000.0]
["2026-09-18T19:40:50.585369+00:00", "trade", 13.215, 19.0]
["2026-09-18T19:40:50.597571+00:00", "trade", 13.215, 19.0]
["2026-09-18T19:40:51.086925+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:40:51.232125+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:51.298303+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:51.603542+00:00", "trade", 13.215, 250.0]
["2026-09-18T19:40:52.398935+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:40:52.513011+00:00", "trade", 13.2177, 37.0]
["2026-09-18T19:40:52.524422+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:52.675841+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:53.016411+00:00", "trade", 13.215, 1092.0]
["2026-09-18T19:40:53.018620+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:40:53.022819+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:40:53.023516+00:00", "trade", 13.1959, 100.0]
["2026-09-18T19:40:53.393929+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:40:53.511494+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:53.511760+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:53.513516+00:00", "trade", 13.215, 98.0]
["2026-09-18T19:40:53.526041+00:00", "trade", 13.215, 380.0]
["2026-09-18T19:40:53.528042+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:53.638474+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:53.654206+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:53.676179+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:40:53.754108+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:40:53.764672+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:53.765135+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:53.904768+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:53.989257+00:00", "trade", 13.215, 21.0]
["2026-09-18T19:40:54.166259+00:00", "trade", 13.215, 19.0]
["2026-09-18T19:40:54.169438+00:00", "trade", 13.212, 18.0]
["2026-09-18T19:40:54.312728+00:00", "trade", 13.2114, 75.0]
["2026-09-18T19:40:54.411908+00:00", "trade", 13.2114, 1.0]
["2026-09-18T19:40:54.474728+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:54.475184+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:54.582661+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:54.582685+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:54.673228+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:54.673665+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:54.729549+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:54.829233+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:40:55.029228+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:40:55.229247+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:40:55.263921+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:55.572476+00:00", "trade", 13.2223, 4.0]
["2026-09-18T19:40:55.688171+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:55.688614+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:56.018769+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:56.021199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:56.088766+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:56.089238+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:56.143817+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:56.214529+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:40:56.219739+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:40:56.221971+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:40:56.697301+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:56.698070+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:56.698533+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:56.864076+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:56.990092+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:56.994101+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:40:57.156721+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:57.297628+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:57.303624+00:00", "trade", 13.2104, 200.0]
["2026-09-18T19:40:57.361690+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:57.477313+00:00", "trade", 13.2223, 4.0]
["2026-09-18T19:40:57.789603+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:57.789618+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:57.790322+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:57.810807+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:57.835596+00:00", "trade", 13.212, 27.0]
["2026-09-18T19:40:57.856657+00:00", "trade", 13.215, 21.0]
["2026-09-18T19:40:57.865679+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:40:58.024482+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:58.024921+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:58.052722+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:40:58.056623+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:40:58.399706+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:58.400234+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:58.400669+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:58.407709+00:00", "trade", 13.22, 190.0]
["2026-09-18T19:40:58.408494+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:58.424475+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:40:58.450764+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:58.455362+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:58.455793+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:58.584595+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:58.913520+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:40:59.175322+00:00", "trade", 13.196, 31.0]
["2026-09-18T19:40:59.232070+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:59.298301+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:59.298467+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:59.298919+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:59.398525+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:59.539754+00:00", "trade", 13.212, 24.0]
["2026-09-18T19:40:59.545217+00:00", "trade", 13.2127, 6.0]
["2026-09-18T19:40:59.673316+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:59.673791+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:40:59.674241+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:00.171214+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:00.171274+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:00.233576+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:00.234239+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:41:00.248776+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:00.249185+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:41:00.424832+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:00.676999+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:00.677467+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:00.729389+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:00.955211+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:01.350672+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:41:01.350681+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:41:01.350796+00:00", "trade", 13.215, 580.0]
["2026-09-18T19:41:01.351417+00:00", "trade", 13.2146, 51.0]
["2026-09-18T19:41:01.351479+00:00", "trade", 13.2146, 51.0]
["2026-09-18T19:41:01.380299+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:01.471937+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:01.472393+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:01.521355+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:02.401227+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:02.504778+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:02.598958+00:00", "trade", 13.21, 185.0]
["2026-09-18T19:41:02.599707+00:00", "trade", 13.22, 12.0]
["2026-09-18T19:41:02.616214+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:02.710553+00:00", "trade", 13.2217, 100.0]
["2026-09-18T19:41:02.821519+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:02.849509+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:41:03.077562+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:41:03.077964+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.078227+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.078261+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.107350+00:00", "trade", 13.215, 1500.0]
["2026-09-18T19:41:03.108095+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.110732+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.111136+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.118589+00:00", "trade", 13.2159, 1.0]
["2026-09-18T19:41:03.153278+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.153730+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.269077+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:41:03.269483+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.269751+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.269913+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:41:03.270281+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.324979+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.393749+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.413293+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.449101+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.449549+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.540042+00:00", "trade", 13.2381, 21.0]
["2026-09-18T19:41:03.541142+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.773426+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.901254+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.969793+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:03.969805+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:04.016126+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:04.017171+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:04.099586+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:41:04.350644+00:00", "trade", 13.2225, 1.0]
["2026-09-18T19:41:04.798724+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:04.955555+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:05.194296+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:41:05.198718+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:41:05.982348+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:41:07.031610+00:00", "trade", 13.2129, 50.0]
["2026-09-18T19:41:07.116542+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:07.179017+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:41:07.207305+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:41:07.238838+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:07.248243+00:00", "trade", 13.2101, 99.0]
["2026-09-18T19:41:07.252547+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:07.252653+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:07.252952+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:07.254041+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:07.254059+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:07.260064+00:00", "trade", 13.21, 999.0]
["2026-09-18T19:41:07.260349+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:07.260398+00:00", "trade", 13.21, 1125.0]
["2026-09-18T19:41:07.260572+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:07.260579+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:07.260777+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:07.260844+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:41:07.260860+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:07.260866+00:00", "trade", 13.21, 30.0]
["2026-09-18T19:41:07.891263+00:00", "trade", 13.1961, 42.0]
["2026-09-18T19:41:08.049980+00:00", "trade", 13.21, 13.0]
["2026-09-18T19:41:08.050425+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:08.051747+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:08.052045+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:08.052383+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:08.069651+00:00", "trade", 13.2107, 24.0]
["2026-09-18T19:41:08.411193+00:00", "trade", 13.212, 100.0]
["2026-09-18T19:41:08.416999+00:00", "trade", 13.2127, 100.0]
["2026-09-18T19:41:08.423544+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:08.643611+00:00", "trade", 13.2101, 500.0]
["2026-09-18T19:41:08.684055+00:00", "trade", 13.2205, 3.0]
["2026-09-18T19:41:08.695534+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:08.725348+00:00", "trade", 13.2205, 4.0]
["2026-09-18T19:41:08.726272+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:08.732998+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:08.801581+00:00", "trade", 13.1958, 23.0]
["2026-09-18T19:41:08.811366+00:00", "trade", 13.1958, 2.0]
["2026-09-18T19:41:09.001121+00:00", "trade", 13.21, 241.0]
["2026-09-18T19:41:09.442712+00:00", "trade", 13.215, 3.0]
["2026-09-18T19:41:09.608141+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:09.608265+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:09.720821+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:11.070430+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:41:11.070581+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:11.071587+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:11.072221+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:11.231551+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:41:11.231595+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:41:11.231660+00:00", "trade", 13.215, 80.0]
["2026-09-18T19:41:11.377768+00:00", "trade", 13.21, 47.0]
["2026-09-18T19:41:11.378645+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:11.379118+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:11.397734+00:00", "trade", 13.2107, 47.0]
["2026-09-18T19:41:11.915441+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:12.058953+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:41:12.133685+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:41:12.569606+00:00", "trade", 13.2167, 71.0]
["2026-09-18T19:41:12.591943+00:00", "trade", 13.2167, 1.0]
["2026-09-18T19:41:12.735883+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:12.913184+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:41:12.967040+00:00", "trade", 13.2151, 99.0]
["2026-09-18T19:41:13.018170+00:00", "trade", 13.2372, 100.0]
["2026-09-18T19:41:13.284520+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:41:13.335637+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:13.406612+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:13.585005+00:00", "trade", 13.2167, 1.0]
["2026-09-18T19:41:13.670066+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:13.691953+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:13.801476+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:41:13.857760+00:00", "trade", 13.2103, 99.0]
["2026-09-18T19:41:13.923040+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:41:13.977933+00:00", "trade", 13.2151, 99.0]
["2026-09-18T19:41:14.111449+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:14.563477+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:15.305118+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:15.501650+00:00", "trade", 13.212, 37.0]
["2026-09-18T19:41:15.502062+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:16.014389+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:16.180710+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:16.392180+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:41:16.446067+00:00", "trade", 13.2151, 99.0]
["2026-09-18T19:41:16.557122+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:16.595318+00:00", "trade", 13.2151, 1.0]
["2026-09-18T19:41:16.596096+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:16.911123+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:41:16.923173+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:41:17.299688+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:17.498934+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:41:17.500261+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:17.500575+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:17.501195+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:17.560083+00:00", "trade", 13.2172, 1.0]
["2026-09-18T19:41:17.632395+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:17.632733+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:17.632901+00:00", "trade", 13.2203, 3.0]
["2026-09-18T19:41:17.732291+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:41:17.733055+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:41:17.733591+00:00", "trade", 13.22, 95.0]
["2026-09-18T19:41:17.733593+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:17.733788+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:17.735108+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:41:17.738956+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:41:18.795356+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:41:18.973826+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:18.973838+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:18.974006+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:18.974014+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:18.974380+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:18.979177+00:00", "trade", 13.215, 11.0]
["2026-09-18T19:41:19.042938+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:19.154896+00:00", "trade", 13.215, 38.0]
["2026-09-18T19:41:19.564956+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:41:19.565017+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:19.565455+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:19.567520+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:19.574766+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:19.574798+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:19.789663+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:19.791949+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:20.333210+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:41:20.333578+00:00", "trade", 13.215, 30.0]
["2026-09-18T19:41:20.334368+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:20.334827+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:20.813855+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:20.814241+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:20.814470+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:20.814698+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:20.818467+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:20.821528+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:20.853523+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:20.899760+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:21.384360+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:41:21.410514+00:00", "trade", 13.215, 9.0]
["2026-09-18T19:41:22.170171+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:41:22.527030+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:22.576648+00:00", "trade", 13.215, 28.0]
["2026-09-18T19:41:22.976077+00:00", "trade", 13.215, 27.0]
["2026-09-18T19:41:23.195285+00:00", "trade", 13.215, 6.0]
["2026-09-18T19:41:23.216623+00:00", "trade", 13.2114, 2.0]
["2026-09-18T19:41:23.418132+00:00", "trade", 13.215, 101.0]
["2026-09-18T19:41:23.532320+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:41:23.581628+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:23.582086+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:23.598132+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:23.843262+00:00", "trade", 13.2114, 1.0]
["2026-09-18T19:41:23.844200+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:41:23.854394+00:00", "trade", 13.2027, 20.0]
["2026-09-18T19:41:24.555181+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:24.555183+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:24.555669+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:24.558876+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:41:24.561545+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:25.179308+00:00", "trade", 13.2046, 45.0]
["2026-09-18T19:41:25.179342+00:00", "trade", 13.2046, 964.0]
["2026-09-18T19:41:25.215722+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:41:25.516956+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:26.031278+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:41:26.031768+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:26.031780+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:26.033154+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:26.073461+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:26.371918+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:41:26.371926+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:41:26.372037+00:00", "trade", 13.215, 29.0]
["2026-09-18T19:41:26.372134+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:41:26.372738+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:26.373302+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:26.374757+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:26.376592+00:00", "trade", 13.215, 38.0]
["2026-09-18T19:41:26.411329+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:26.562960+00:00", "trade", 13.1952, 35.0]
["2026-09-18T19:41:26.667534+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:26.947176+00:00", "trade", 13.215, 1257.0]
["2026-09-18T19:41:27.061421+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:27.062110+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:27.509293+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:27.808954+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:27.809412+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:27.831319+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:41:27.954708+00:00", "trade", 13.2196, 2.0]
["2026-09-18T19:41:28.333755+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:41:28.816558+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:29.085864+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:29.087445+00:00", "trade", 13.215, 6.0]
["2026-09-18T19:41:29.151595+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:41:29.151640+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:41:29.151641+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:41:29.151643+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:41:29.151644+00:00", "trade", 13.215, 800.0]
["2026-09-18T19:41:29.151655+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:29.151667+00:00", "trade", 13.215, 198.0]
["2026-09-18T19:41:29.152037+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:29.152044+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:41:29.152046+00:00", "trade", 13.21, 285.0]
["2026-09-18T19:41:29.152054+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:29.152067+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:29.152223+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:29.152457+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:29.152489+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:29.152986+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:29.152996+00:00", "trade", 13.215, 109.0]
["2026-09-18T19:41:29.153150+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:29.157513+00:00", "trade", 13.215, 766.0]
["2026-09-18T19:41:29.168115+00:00", "trade", 13.22, 19.0]
["2026-09-18T19:41:29.168180+00:00", "trade", 13.22, 86.0]
["2026-09-18T19:41:29.168242+00:00", "trade", 13.22, 495.0]
["2026-09-18T19:41:29.168257+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:29.168782+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:29.168863+00:00", "trade", 13.2137, 50.0]
["2026-09-18T19:41:29.168927+00:00", "trade", 13.2137, 50.0]
["2026-09-18T19:41:29.169255+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:29.169307+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:29.180558+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:29.215711+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:41:29.216462+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:29.271448+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:29.326657+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:29.408942+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:41:29.417465+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:41:29.673199+00:00", "trade", 13.215, 11.0]
["2026-09-18T19:41:29.673199+00:00", "trade", 13.215, 189.0]
["2026-09-18T19:41:29.673431+00:00", "trade", 13.215, 311.0]
["2026-09-18T19:41:29.951842+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:41:29.994005+00:00", "trade", 13.215, 31.0]
["2026-09-18T19:41:30.003088+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:41:30.271324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:30.441254+00:00", "trade", 13.2247, 500.0]
["2026-09-18T19:41:30.578221+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:30.958480+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:32.048189+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:32.071656+00:00", "trade", 13.2182, 15.0]
["2026-09-18T19:41:32.076871+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:32.129031+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:32.854363+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:32.886946+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:33.211477+00:00", "trade", 13.2192, 3.0]
["2026-09-18T19:41:33.290052+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:41:33.420299+00:00", "trade", 13.215, 28.0]
["2026-09-18T19:41:34.300427+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.300567+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.300588+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.300595+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.300606+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:41:34.300610+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.300621+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.300902+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301189+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301196+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301202+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301208+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301230+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301243+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301250+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301256+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301263+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301275+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301283+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:34.301285+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:41:34.301285+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:34.301286+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:34.301291+00:00", "trade", 13.22, 1300.0]
["2026-09-18T19:41:34.301291+00:00", "trade", 13.22, 30.0]
["2026-09-18T19:41:34.301293+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:34.301364+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301371+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301378+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:41:34.301378+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301381+00:00", "trade", 13.215, 182.0]
["2026-09-18T19:41:34.301384+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301391+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301400+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301408+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301415+00:00", "trade", 13.215, 917.0]
["2026-09-18T19:41:34.301415+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301421+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301473+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:34.301475+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:41:34.301475+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:34.301664+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301689+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.301911+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.302138+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.302274+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.302359+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.302454+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:34.302456+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:41:34.302594+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.302753+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.303031+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:41:34.303145+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.303280+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:41:34.308795+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:41:34.309269+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:41:34.309269+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:41:34.309331+00:00", "trade", 13.215, 1428.0]
["2026-09-18T19:41:34.310365+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.310425+00:00", "trade", 13.22, 1273.0]
["2026-09-18T19:41:34.310800+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.311822+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:34.311898+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:41:34.314763+00:00", "trade", 13.22, 714.0]
["2026-09-18T19:41:34.322053+00:00", "trade", 13.215, 6.0]
["2026-09-18T19:41:34.351232+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:41:34.421746+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.504440+00:00", "trade", 13.2103, 114.0]
["2026-09-18T19:41:34.739166+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:34.841202+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:35.018985+00:00", "trade", 13.2151, 75.0]
["2026-09-18T19:41:35.019358+00:00", "trade", 13.2151, 1.0]
["2026-09-18T19:41:35.278414+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:35.281495+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:35.480009+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:35.488574+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:35.489018+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:35.541442+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:35.934778+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:36.036408+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:36.117015+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:36.117188+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:36.127830+00:00", "trade", 13.215, 160.0]
["2026-09-18T19:41:36.128010+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:36.483846+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:36.484206+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:36.576117+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:36.658303+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:36.841522+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:36.954378+00:00", "trade", 13.21, 7.0]
["2026-09-18T19:41:36.955148+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:37.004324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:37.027401+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:37.041900+00:00", "trade", 13.21, 38.0]
["2026-09-18T19:41:37.069688+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:41:37.069689+00:00", "trade", 13.21, 54.0]
["2026-09-18T19:41:37.069691+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:41:37.069692+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.069696+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.069696+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.069698+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:41:37.069699+00:00", "trade", 13.21, 70.0]
["2026-09-18T19:41:37.069703+00:00", "trade", 13.21, 16.0]
["2026-09-18T19:41:37.069713+00:00", "trade", 13.21, 157.0]
["2026-09-18T19:41:37.069714+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:41:37.069715+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:41:37.069718+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:41:37.069721+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:41:37.069754+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:37.069762+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.069763+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.069764+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:41:37.069767+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.069775+00:00", "trade", 13.21, 49.0]
["2026-09-18T19:41:37.069790+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.069791+00:00", "trade", 13.21, 540.0]
["2026-09-18T19:41:37.069798+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:41:37.069837+00:00", "trade", 13.21, 4789.0]
["2026-09-18T19:41:37.069837+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:37.069903+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:37.069905+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.069912+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.069918+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.069921+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.069940+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.069947+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.069954+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.069961+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.069969+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.069982+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.069989+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.069996+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070016+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070037+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070066+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070077+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070083+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:41:37.070084+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070093+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070103+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:41:37.070125+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070129+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:41:37.070132+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:41:37.070132+00:00", "trade", 13.21, 900.0]
["2026-09-18T19:41:37.070132+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:41:37.070135+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070136+00:00", "trade", 13.21, 160.0]
["2026-09-18T19:41:37.070140+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:41:37.070140+00:00", "trade", 13.21, 90.0]
["2026-09-18T19:41:37.070140+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:41:37.070141+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070143+00:00", "trade", 13.21, 479.0]
["2026-09-18T19:41:37.070155+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070161+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070168+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070175+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070182+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070188+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070208+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070220+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070233+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070240+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070247+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070254+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:37.070258+00:00", "trade", 13.21, 121.0]
["2026-09-18T19:41:37.070260+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070262+00:00", "trade", 13.21, 55.0]
["2026-09-18T19:41:37.070262+00:00", "trade", 13.21, 22.0]
["2026-09-18T19:41:37.070262+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070265+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:41:37.070267+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070270+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070280+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070327+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070334+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070444+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070452+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070459+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070467+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:41:37.070467+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070477+00:00", "trade", 13.21, 104.0]
["2026-09-18T19:41:37.070478+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:41:37.070479+00:00", "trade", 13.21, 1200.0]
["2026-09-18T19:41:37.070480+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070482+00:00", "trade", 13.21, 31.0]
["2026-09-18T19:41:37.070486+00:00", "trade", 13.21, 1200.0]
["2026-09-18T19:41:37.070486+00:00", "trade", 13.21, 900.0]
["2026-09-18T19:41:37.070487+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070487+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070488+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:41:37.070488+00:00", "trade", 13.2146, 56.0]
["2026-09-18T19:41:37.070489+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:41:37.070493+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:41:37.070493+00:00", "trade", 13.21, 180.0]
["2026-09-18T19:41:37.070495+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:41:37.070495+00:00", "trade", 13.21, 196.0]
["2026-09-18T19:41:37.070496+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070500+00:00", "trade", 13.21, 340.0]
["2026-09-18T19:41:37.070500+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:41:37.070501+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070501+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070501+00:00", "trade", 13.21, 472.0]
["2026-09-18T19:41:37.070502+00:00", "trade", 13.21, 342.0]
["2026-09-18T19:41:37.070510+00:00", "trade", 13.21, 180.0]
["2026-09-18T19:41:37.070511+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:41:37.070511+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070511+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:37.070520+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070527+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070533+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070541+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070548+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070549+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070551+00:00", "trade", 13.2146, 56.0]
["2026-09-18T19:41:37.070558+00:00", "trade", 13.21, 562.0]
["2026-09-18T19:41:37.070559+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070559+00:00", "trade", 13.21, 478.0]
["2026-09-18T19:41:37.070559+00:00", "trade", 13.21, 334.0]
["2026-09-18T19:41:37.070559+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070562+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070563+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:37.070565+00:00", "trade", 13.21, 52.0]
["2026-09-18T19:41:37.070567+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070569+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070569+00:00", "trade", 13.21, 111.0]
["2026-09-18T19:41:37.070569+00:00", "trade", 13.21, 75.0]
["2026-09-18T19:41:37.070569+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:41:37.070570+00:00", "trade", 13.21, 519.0]
["2026-09-18T19:41:37.070573+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:41:37.070575+00:00", "trade", 13.21, 362.0]
["2026-09-18T19:41:37.070575+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070580+00:00", "trade", 13.21, 63.0]
["2026-09-18T19:41:37.070582+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070585+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:41:37.070586+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:41:37.070592+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:41:37.070593+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070598+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:41:37.070600+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070601+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070603+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:41:37.070604+00:00", "trade", 13.21, 475.0]
["2026-09-18T19:41:37.070605+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070608+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070609+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070614+00:00", "trade", 13.21, 336.0]
["2026-09-18T19:41:37.070615+00:00", "trade", 13.21, 133.0]
["2026-09-18T19:41:37.070615+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070625+00:00", "trade", 13.21, 63.0]
["2026-09-18T19:41:37.070627+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070627+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070628+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070632+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:37.070634+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070640+00:00", "trade", 13.21, 389.0]
["2026-09-18T19:41:37.070640+00:00", "trade", 13.21, 89.0]
["2026-09-18T19:41:37.070640+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:41:37.070648+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:41:37.070649+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070670+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070677+00:00", "trade", 13.21, 472.0]
["2026-09-18T19:41:37.070677+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070687+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070693+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070701+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070707+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070714+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070717+00:00", "trade", 13.21, 109.0]
["2026-09-18T19:41:37.070717+00:00", "trade", 13.21, 421.0]
["2026-09-18T19:41:37.070718+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:37.070722+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070728+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070735+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070742+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070755+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070758+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070765+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070771+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070780+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070793+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070795+00:00", "trade", 13.21, 31.0]
["2026-09-18T19:41:37.070801+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070802+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070807+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070808+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070809+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070810+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070815+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070817+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070817+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070818+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:41:37.070820+00:00", "trade", 13.21, 26.0]
["2026-09-18T19:41:37.070825+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070826+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070832+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070839+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070844+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:41:37.070847+00:00", "trade", 13.205, 714.0]
["2026-09-18T19:41:37.070847+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070847+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070851+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:37.070854+00:00", "trade", 13.205, 1428.0]
["2026-09-18T19:41:37.070855+00:00", "trade", 13.21, 148.0]
["2026-09-18T19:41:37.070859+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070860+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070861+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070866+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070868+00:00", "trade", 13.205, 214.0]
["2026-09-18T19:41:37.070868+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:37.070869+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:37.070869+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:41:37.070870+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:41:37.070871+00:00", "trade", 13.21, 714.0]
["2026-09-18T19:41:37.070873+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:37.070873+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070886+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070887+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070895+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070902+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070905+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.070907+00:00", "trade", 13.21, 189.0]
["2026-09-18T19:41:37.070908+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070914+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070916+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:41:37.070929+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070936+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070942+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070949+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070955+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070964+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070966+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070973+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070980+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070987+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.070989+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071009+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071016+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071018+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:41:37.071023+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071028+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.071029+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071036+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071043+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:41:37.071043+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071048+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:41:37.071050+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071051+00:00", "trade", 13.205, 1428.0]
["2026-09-18T19:41:37.071051+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:41:37.071053+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:41:37.071054+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.071057+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071060+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:41:37.071060+00:00", "trade", 13.21, 188.0]
["2026-09-18T19:41:37.071060+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:41:37.071062+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:41:37.071064+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071066+00:00", "trade", 13.21, 314.0]
["2026-09-18T19:41:37.071069+00:00", "trade", 13.21, 148.0]
["2026-09-18T19:41:37.071069+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.071071+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071077+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071084+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071085+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:41:37.071089+00:00", "trade", 13.21, 574.0]
["2026-09-18T19:41:37.071090+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071098+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071102+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.071106+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071111+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:37.071112+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071116+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.071117+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:37.071118+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071125+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071126+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.071128+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.071131+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:41:37.071132+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071133+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:41:37.071138+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071144+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:41:37.071146+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071153+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071159+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071164+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071166+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071175+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:41:37.071175+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071177+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:41:37.071182+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071188+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071198+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071200+00:00", "trade", 13.21, 969.0]
["2026-09-18T19:41:37.071205+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071210+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:41:37.071217+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071231+00:00", "trade", 13.21, 721.0]
["2026-09-18T19:41:37.071260+00:00", "trade", 13.21, 908.0]
["2026-09-18T19:41:37.071294+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071301+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071308+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:41:37.071310+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071313+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:41:37.071317+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071333+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:41:37.071335+00:00", "trade", 13.2, 52.0]
["2026-09-18T19:41:37.071358+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071375+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:41:37.071404+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071468+00:00", "trade", 13.2101, 51.0]
["2026-09-18T19:41:37.071493+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071499+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071525+00:00", "trade", 13.2101, 51.0]
["2026-09-18T19:41:37.071563+00:00", "trade", 13.21, 178.0]
["2026-09-18T19:41:37.071565+00:00", "trade", 13.21, 314.0]
["2026-09-18T19:41:37.071565+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:41:37.071582+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071719+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071731+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071745+00:00", "trade", 13.205, 1244.0]
["2026-09-18T19:41:37.071749+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:41:37.071751+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:41:37.071756+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:41:37.071764+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:41:37.071767+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:41:37.071774+00:00", "trade", 13.2, 456.0]
["2026-09-18T19:41:37.071778+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071785+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071795+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071802+00:00", "trade", 13.21, 390.0]
["2026-09-18T19:41:37.071883+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:41:37.071883+00:00", "trade", 13.205, 1100.0]
["2026-09-18T19:41:37.071884+00:00", "trade", 13.21, 180.0]
["2026-09-18T19:41:37.071884+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:41:37.071884+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:41:37.071892+00:00", "trade", 13.2087, 50.0]
["2026-09-18T19:41:37.071893+00:00", "trade", 13.21, 178.0]
["2026-09-18T19:41:37.071893+00:00", "trade", 13.21, 314.0]
["2026-09-18T19:41:37.071893+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.071896+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071919+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.071926+00:00", "trade", 13.205, 31.0]
["2026-09-18T19:41:37.071939+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:41:37.071942+00:00", "trade", 13.2087, 50.0]
["2026-09-18T19:41:37.071950+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:41:37.071969+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.072039+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:41:37.072127+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:41:37.072276+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.072326+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.072338+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.072370+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.072468+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.072533+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:37.072607+00:00", "trade", 13.208, 50.0]
["2026-09-18T19:41:37.072629+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.072659+00:00", "trade", 13.208, 50.0]
["2026-09-18T19:41:37.072888+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.073105+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.073336+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:41:37.073354+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.073423+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:37.074017+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.074129+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.074317+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.074401+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.074520+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.075385+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:41:37.075671+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.075696+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.076089+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:41:37.076137+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.076202+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.083048+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:41:37.103038+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.103159+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.112102+00:00", "trade", 13.21, 31.0]
["2026-09-18T19:41:37.231525+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.231965+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.232069+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.232450+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.232516+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.414332+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.414810+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.488747+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.508728+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.509184+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.531830+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:41:37.532155+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:41:37.532349+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.532376+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.532496+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.532878+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.532944+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.534421+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.555967+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.555994+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.562878+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.562929+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:37.665442+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:41:37.963112+00:00", "trade", 13.205, 400.0]
["2026-09-18T19:41:37.991875+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:41:38.173212+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:41:38.173589+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.173792+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.174153+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.174288+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.174302+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.174312+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.174379+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:41:38.174682+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.174756+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.174770+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.174827+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.174835+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.174885+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.174900+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.174969+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175034+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175313+00:00", "trade", 13.21, 92.0]
["2026-09-18T19:41:38.175313+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175317+00:00", "trade", 13.21, 713.0]
["2026-09-18T19:41:38.175318+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:38.175318+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:41:38.175320+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:38.175320+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175325+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:38.175328+00:00", "trade", 13.21, 560.0]
["2026-09-18T19:41:38.175328+00:00", "trade", 13.21, 970.0]
["2026-09-18T19:41:38.175328+00:00", "trade", 13.21, 211.0]
["2026-09-18T19:41:38.175329+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175333+00:00", "trade", 13.21, 589.0]
["2026-09-18T19:41:38.175335+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175336+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:41:38.175337+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:41:38.175337+00:00", "trade", 13.21, 721.0]
["2026-09-18T19:41:38.175339+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:41:38.175342+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175343+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:41:38.175344+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:41:38.175344+00:00", "trade", 13.21, 1100.0]
["2026-09-18T19:41:38.175344+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:41:38.175349+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:41:38.175349+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:38.175350+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:38.175350+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175353+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:41:38.175354+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:38.175357+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175361+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:38.175365+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175373+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175386+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175401+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175409+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:38.175409+00:00", "trade", 13.21, 136.0]
["2026-09-18T19:41:38.175409+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:38.175464+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175471+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175478+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175491+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175497+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175504+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175510+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175511+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175516+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:38.175525+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175532+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175539+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175546+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175553+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175559+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175567+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175575+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:41:38.175594+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:38.175601+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:38.175608+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:38.175615+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:38.175622+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:38.175629+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:38.175635+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:38.175642+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:38.175648+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:38.175655+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:38.175662+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:38.175679+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:38.175691+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:38.175698+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:41:38.175712+00:00", "trade", 13.21, 235.0]
["2026-09-18T19:41:38.175712+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:41:38.175722+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:41:38.175723+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.175733+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.175741+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.175747+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.175754+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.175761+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.175870+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.175877+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.176073+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.176102+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.176143+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.176220+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.176515+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.176560+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.177188+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.177239+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.177639+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.178069+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.178084+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.178866+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.180603+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.180616+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:38.233515+00:00", "trade", 13.2176, 11.0]
["2026-09-18T19:41:38.243553+00:00", "trade", 13.215, 783.0]
["2026-09-18T19:41:38.664212+00:00", "trade", 13.2199, 100.0]
["2026-09-18T19:41:38.667437+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:39.000893+00:00", "trade", 13.2109, 101.0]
["2026-09-18T19:41:39.898858+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:39.899314+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:40.437767+00:00", "trade", 13.2131, 1.0]
["2026-09-18T19:41:40.443349+00:00", "trade", 13.215, 14.0]
["2026-09-18T19:41:40.455063+00:00", "trade", 13.215, 14.0]
["2026-09-18T19:41:40.598192+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:41:40.664926+00:00", "trade", 13.215, 11.0]
["2026-09-18T19:41:40.747598+00:00", "trade", 13.2101, 250.0]
["2026-09-18T19:41:40.781637+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:40.781763+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:40.782091+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:40.782544+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:40.915544+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:40.959928+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:41.090522+00:00", "trade", 13.2123, 2.0]
["2026-09-18T19:41:41.229608+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:41:41.361014+00:00", "trade", 13.2176, 40.0]
["2026-09-18T19:41:41.595703+00:00", "trade", 13.2131, 1.0]
["2026-09-18T19:41:41.616574+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:41.660506+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:42.399348+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:43.293481+00:00", "trade", 13.2136, 2.0]
["2026-09-18T19:41:43.878133+00:00", "trade", 13.215, 17.0]
["2026-09-18T19:41:43.890219+00:00", "trade", 13.215, 17.0]
["2026-09-18T19:41:44.361733+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:41:44.584735+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:44.584744+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:44.584926+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:44.585182+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:44.632547+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:44.684077+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:44.684545+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:44.691628+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:44.693776+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:44.693829+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:44.879802+00:00", "trade", 13.2107, 2.0]
["2026-09-18T19:41:44.918630+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:41:45.076246+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.076703+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.177821+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.177828+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.178152+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.186790+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.210231+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.210442+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.226118+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.227723+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.227732+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.228086+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.485405+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507031+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:45.507050+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:41:45.507097+00:00", "trade", 13.22, 59.0]
["2026-09-18T19:41:45.507099+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:45.507100+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:41:45.507105+00:00", "trade", 13.22, 18.0]
["2026-09-18T19:41:45.507148+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507154+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507161+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507168+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507174+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507181+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507187+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507488+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507563+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507665+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:41:45.507667+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:41:45.507667+00:00", "trade", 13.22, 165.0]
["2026-09-18T19:41:45.507674+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507722+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:41:45.507735+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507744+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507752+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507753+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507761+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507763+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507777+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507784+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507791+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:41:45.507791+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507795+00:00", "trade", 13.22, 50.0]
["2026-09-18T19:41:45.507798+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:45.507911+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.507919+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.508019+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.508026+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.508062+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.508097+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.508115+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.508139+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.508170+00:00", "trade", 13.22, 134.0]
["2026-09-18T19:41:45.508309+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.508353+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:41:45.508475+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.508526+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.508920+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.511800+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:45.512481+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.517857+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.534737+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.535181+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.551478+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.551809+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.552301+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.577361+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.577812+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.649590+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.649780+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:45.947119+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:41:45.947122+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:46.212553+00:00", "trade", 13.2171, 3.0]
["2026-09-18T19:41:46.951780+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:46.951807+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:41:46.952039+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:41:46.952259+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:46.952316+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:46.952709+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:46.953060+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:46.953513+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:46.999286+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:46.999404+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:46.999813+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:47.176135+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:47.323067+00:00", "trade", 13.215, 14.0]
["2026-09-18T19:41:47.335100+00:00", "trade", 13.215, 14.0]
["2026-09-18T19:41:47.335796+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:47.336254+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:47.336749+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:47.409677+00:00", "trade", 13.2, 16.0]
["2026-09-18T19:41:47.483741+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:47.484194+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:47.484261+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:47.686986+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:47.687270+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:47.687303+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:47.687311+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:47.687327+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:41:47.687338+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:41:47.687338+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:47.687342+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:41:47.687351+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:41:47.687358+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:41:47.687367+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:41:47.687374+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:41:47.687381+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:41:47.687387+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:41:47.687394+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:41:47.687407+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:41:47.687410+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:41:47.687416+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:41:47.687423+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:41:47.687477+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:41:47.687624+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:41:47.687640+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:47.687642+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:41:47.687654+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:47.687659+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.687790+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.687827+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.687835+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.687928+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.688019+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.688192+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.688705+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.688802+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.688888+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:47.689293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.690215+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.690472+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.690655+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.690809+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.690894+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.690976+00:00", "trade", 13.225, 766.0]
["2026-09-18T19:41:47.691129+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.691596+00:00", "trade", 13.2121, 50.0]
["2026-09-18T19:41:47.691646+00:00", "trade", 13.2121, 50.0]
["2026-09-18T19:41:47.691982+00:00", "trade", 13.22, 19.0]
["2026-09-18T19:41:47.703627+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:41:47.719672+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.723450+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:41:47.724195+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.848340+00:00", "trade", 13.225, 101.0]
["2026-09-18T19:41:47.867272+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.867279+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:47.898061+00:00", "trade", 13.225, 94.0]
["2026-09-18T19:41:48.067009+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:41:48.138929+00:00", "trade", 13.2256, 800.0]
["2026-09-18T19:41:48.468565+00:00", "trade", 13.2171, 1.0]
["2026-09-18T19:41:48.809761+00:00", "trade", 13.225, 24.0]
["2026-09-18T19:41:48.817662+00:00", "trade", 13.225, 1121.0]
["2026-09-18T19:41:48.818824+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:41:48.823418+00:00", "trade", 13.2297, 8000.0]
["2026-09-18T19:41:48.824510+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:41:48.825855+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:41:48.826552+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:41:49.103150+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:49.355510+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:41:50.001558+00:00", "trade", 13.225, 35.0]
["2026-09-18T19:41:50.033925+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:41:50.034544+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:50.103811+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:41:50.104884+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:41:50.185410+00:00", "trade", 13.225, 199.0]
["2026-09-18T19:41:50.316075+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:50.316524+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:50.358308+00:00", "trade", 13.225, 628.0]
["2026-09-18T19:41:50.420817+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:41:50.559337+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:50.559370+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:50.559433+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:50.581235+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:50.581242+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:50.669851+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:41:50.682668+00:00", "trade", 13.225, 36.0]
["2026-09-18T19:41:50.781153+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:50.781178+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:50.781782+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:50.981587+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:50.981613+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:50.982798+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:50.993015+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:51.017945+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:41:51.017947+00:00", "trade", 13.225, 85.0]
["2026-09-18T19:41:51.018222+00:00", "trade", 13.225, 96.0]
["2026-09-18T19:41:51.018285+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:41:51.019148+00:00", "trade", 13.225, 83.0]
["2026-09-18T19:41:51.019939+00:00", "trade", 13.225, 15.0]
["2026-09-18T19:41:51.020672+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:41:51.020909+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:41:51.238183+00:00", "trade", 13.225, 159.0]
["2026-09-18T19:41:51.239067+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:51.239074+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:51.239514+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:51.239892+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:51.242026+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:51.403665+00:00", "trade", 13.23, 32.0]
["2026-09-18T19:41:51.676918+00:00", "trade", 13.2089, 37.0]
["2026-09-18T19:41:51.892861+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:52.407297+00:00", "trade", 13.2133, 22.0]
["2026-09-18T19:41:52.621598+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.054001+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.054015+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:41:53.054016+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:41:53.054036+00:00", "trade", 13.22, 50.0]
["2026-09-18T19:41:53.054038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.054179+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.054260+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.054514+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.054526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.054745+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.054753+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.056536+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.056567+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.062561+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.063092+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.079456+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.169640+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.230522+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.243194+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.243217+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.454195+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:41:53.454952+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.456106+00:00", "trade", 13.225, 99.0]
["2026-09-18T19:41:53.710445+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:53.844657+00:00", "trade", 13.2205, 29.0]
["2026-09-18T19:41:53.849500+00:00", "trade", 13.2007, 200.0]
["2026-09-18T19:41:53.859557+00:00", "trade", 13.2007, 100.0]
["2026-09-18T19:41:53.863543+00:00", "trade", 13.2007, 100.0]
["2026-09-18T19:41:53.867761+00:00", "trade", 13.2007, 100.0]
["2026-09-18T19:41:53.872101+00:00", "trade", 13.2007, 100.0]
["2026-09-18T19:41:54.380787+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:54.499136+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:54.515368+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:54.534207+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:41:54.601841+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:54.740433+00:00", "trade", 13.2276, 755.0]
["2026-09-18T19:41:54.740451+00:00", "trade", 13.2276, 1.0]
["2026-09-18T19:41:55.037792+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:41:55.463382+00:00", "trade", 13.2201, 101.0]
["2026-09-18T19:41:55.611803+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:55.785557+00:00", "trade", 13.2135, 148.0]
["2026-09-18T19:41:55.825272+00:00", "trade", 13.2133, 72.0]
["2026-09-18T19:41:55.825431+00:00", "trade", 13.2133, 43.0]
["2026-09-18T19:41:55.917418+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:41:55.918279+00:00", "trade", 13.2226, 31.0]
["2026-09-18T19:41:55.956034+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:41:56.254230+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:56.877460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.011729+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:41:57.011860+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:41:57.014400+00:00", "trade", 13.2201, 20.0]
["2026-09-18T19:41:57.015996+00:00", "trade", 13.2202, 40.0]
["2026-09-18T19:41:57.135447+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:41:57.724062+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.731280+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.731287+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.731293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.731307+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.731309+00:00", "trade", 13.225, 600.0]
["2026-09-18T19:41:57.731314+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.731320+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.731326+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.731358+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.731381+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:41:57.731381+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:57.731382+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:57.731383+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:57.731388+00:00", "trade", 13.22, 89.0]
["2026-09-18T19:41:57.731391+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:41:57.731397+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:57.731399+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.731441+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:41:57.731456+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:41:57.731465+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:41:57.731481+00:00", "trade", 13.225, 99.0]
["2026-09-18T19:41:57.731719+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.731733+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.731760+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.731764+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.732062+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.732093+00:00", "trade", 13.2271, 50.0]
["2026-09-18T19:41:57.732160+00:00", "trade", 13.2271, 50.0]
["2026-09-18T19:41:57.732209+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.732306+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.732376+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.732391+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.732598+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.732884+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.732940+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.733722+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:57.950835+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:58.587470+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:58.587492+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:58.587652+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:58.588997+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:58.591862+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:58.592144+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:58.592599+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:58.638067+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:58.638105+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:58.686504+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:41:58.734586+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:58.981424+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:41:59.186290+00:00", "trade", 13.2134, 31.0]
["2026-09-18T19:41:59.556996+00:00", "trade", 13.2299, 1.0]
["2026-09-18T19:42:00.147553+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:00.152281+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:00.152323+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:00.152344+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:00.152546+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:00.153029+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:00.153045+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:00.153540+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:00.161341+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:00.161803+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:00.161821+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:00.161891+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:00.162244+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:00.173191+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:42:00.311997+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:42:00.545567+00:00", "trade", 13.217, 17.0]
["2026-09-18T19:42:00.547007+00:00", "trade", 13.217, 1.0]
["2026-09-18T19:42:00.699773+00:00", "trade", 13.2201, 800.0]
["2026-09-18T19:42:00.722833+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:00.732546+00:00", "trade", 13.2214, 25.0]
["2026-09-18T19:42:00.874058+00:00", "trade", 13.2214, 1.0]
["2026-09-18T19:42:01.325851+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.326315+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.326799+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.349060+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.349100+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:42:01.349100+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.349478+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.349523+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.349545+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.349552+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.349566+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.349577+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.349635+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.350256+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.399487+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.399499+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.503559+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.504238+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.526023+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.663160+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.664163+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.785896+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.785935+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:42:01.785943+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.786306+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.936005+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:01.936537+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:02.017908+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:02.339813+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:42:02.535255+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:02.535274+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:02.535710+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:02.961974+00:00", "trade", 13.2225, 15.0]
["2026-09-18T19:42:03.334028+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:42:03.389038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:03.389372+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:03.518272+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:03.518745+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:03.616854+00:00", "trade", 13.2137, 4.0]
["2026-09-18T19:42:03.618107+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:04.020270+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:42:04.021060+00:00", "trade", 13.225, 41.0]
["2026-09-18T19:42:04.021767+00:00", "trade", 13.225, 8.0]
["2026-09-18T19:42:04.022059+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:42:04.150868+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:04.185472+00:00", "trade", 13.225, 101.0]
["2026-09-18T19:42:04.370761+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:04.370798+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:04.390955+00:00", "trade", 13.2175, 2.0]
["2026-09-18T19:42:04.433171+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:04.636513+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:04.637725+00:00", "trade", 13.225, 80.0]
["2026-09-18T19:42:05.032148+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:05.233083+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:05.233455+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:05.293863+00:00", "trade", 13.2201, 200.0]
["2026-09-18T19:42:06.152679+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.234411+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.234418+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.234469+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.234650+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.235102+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.235566+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.278216+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.278242+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.320649+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.320679+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.320847+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.321500+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.321507+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.335104+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.335129+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.335909+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.335964+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.463799+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.464192+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.662142+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.662169+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.893844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.894443+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:06.894896+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:07.137592+00:00", "trade", 13.22, 8000.0]
["2026-09-18T19:42:07.219823+00:00", "trade", 13.2138, 32.0]
["2026-09-18T19:42:07.221595+00:00", "trade", 13.2138, 96.0]
["2026-09-18T19:42:07.222293+00:00", "trade", 13.215, 30.0]
["2026-09-18T19:42:07.333452+00:00", "trade", 13.225, 80.0]
["2026-09-18T19:42:07.669612+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:07.669686+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:07.670128+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:07.670586+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:07.713806+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:07.713834+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:07.714389+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:07.714570+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:08.089535+00:00", "trade", 13.201, 200.0]
["2026-09-18T19:42:08.098847+00:00", "trade", 13.201, 400.0]
["2026-09-18T19:42:08.102494+00:00", "trade", 13.201, 300.0]
["2026-09-18T19:42:08.106443+00:00", "trade", 13.201, 100.0]
["2026-09-18T19:42:08.110423+00:00", "trade", 13.201, 200.0]
["2026-09-18T19:42:08.254552+00:00", "trade", 13.2223, 19.0]
["2026-09-18T19:42:08.259790+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:08.259814+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:08.260243+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:08.263637+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:08.264100+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:08.433188+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:09.238536+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:42:09.238603+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:09.238628+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:09.239051+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:09.240420+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:10.070736+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:10.089069+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:10.238838+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:42:10.238853+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:42:10.238857+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:10.332441+00:00", "trade", 13.22, 5000.0]
["2026-09-18T19:42:10.720429+00:00", "trade", 13.2169, 100.0]
["2026-09-18T19:42:10.893316+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:10.893381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:11.035262+00:00", "trade", 13.2223, 1.0]
["2026-09-18T19:42:11.060274+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:11.226262+00:00", "trade", 13.2169, 4.0]
["2026-09-18T19:42:11.621523+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:42:11.622144+00:00", "trade", 13.2207, 50.0]
["2026-09-18T19:42:11.622207+00:00", "trade", 13.2207, 50.0]
["2026-09-18T19:42:11.640372+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:11.671780+00:00", "trade", 13.2233, 99.0]
["2026-09-18T19:42:11.672552+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:11.764677+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:42:11.829677+00:00", "trade", 13.225, 99.0]
["2026-09-18T19:42:12.085062+00:00", "trade", 13.2169, 5.0]
["2026-09-18T19:42:12.220301+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:12.277309+00:00", "trade", 13.201, 16.0]
["2026-09-18T19:42:12.334271+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:12.336992+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:12.337156+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:12.342201+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:12.342224+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:12.342976+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:12.343439+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:12.381328+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:12.600401+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:12.600777+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:12.600805+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:12.635025+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:13.062482+00:00", "trade", 13.2279, 1000.0]
["2026-09-18T19:42:13.062797+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:42:13.063511+00:00", "trade", 13.225, 800.0]
["2026-09-18T19:42:13.063520+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:42:13.081555+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:13.083086+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:13.083546+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:13.084247+00:00", "trade", 13.225, 600.0]
["2026-09-18T19:42:13.091463+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:13.132554+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:42:13.188833+00:00", "trade", 13.225, 1100.0]
["2026-09-18T19:42:13.333410+00:00", "trade", 13.225, 583.0]
["2026-09-18T19:42:13.622742+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:13.917310+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:42:14.021940+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:14.022723+00:00", "trade", 13.225, 83.0]
["2026-09-18T19:42:14.023456+00:00", "trade", 13.225, 15.0]
["2026-09-18T19:42:14.024157+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:42:14.024802+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:42:14.312976+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:42:14.314391+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:14.314443+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.314449+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.314469+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.314902+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.315148+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.315164+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.315348+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.315593+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.317118+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.322000+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:42:14.390292+00:00", "trade", 13.225, 173.0]
["2026-09-18T19:42:14.391374+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.414267+00:00", "trade", 13.2071, 39.0]
["2026-09-18T19:42:14.468431+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.468489+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.472482+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.472508+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.513116+00:00", "trade", 13.2149, 14.0]
["2026-09-18T19:42:14.513856+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.518592+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.522313+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.536722+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.536773+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.536829+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.537284+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.563161+00:00", "trade", 13.2272, 100.0]
["2026-09-18T19:42:14.563941+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.632990+00:00", "trade", 13.23, 51.0]
["2026-09-18T19:42:14.639288+00:00", "trade", 13.23, 49.0]
["2026-09-18T19:42:14.902046+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:14.997048+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:15.342327+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:15.455688+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:15.455888+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:15.456835+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:15.459203+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:15.459376+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:15.459390+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:15.516988+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:42:15.516990+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:42:15.516991+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:15.516992+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:42:15.516995+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:42:15.516997+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:42:15.516998+00:00", "trade", 13.23, 609.0]
["2026-09-18T19:42:15.517000+00:00", "trade", 13.23, 1021.0]
["2026-09-18T19:42:15.517112+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:15.517119+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:15.517125+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:15.517131+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:15.517152+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:15.517158+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:15.517165+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:15.517172+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:15.517179+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517186+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517192+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517198+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517205+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517211+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517224+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517230+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517257+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517263+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517270+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517290+00:00", "trade", 13.23, 60.0]
["2026-09-18T19:42:15.517296+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517298+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:42:15.517298+00:00", "trade", 13.23, 160.0]
["2026-09-18T19:42:15.517304+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:42:15.517310+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517316+00:00", "trade", 13.23, 1100.0]
["2026-09-18T19:42:15.517317+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:15.517321+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:42:15.517324+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517326+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:42:15.517329+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:15.517346+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:15.517474+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517494+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517574+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:15.517575+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:42:15.517629+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:42:15.517631+00:00", "trade", 13.23, 550.0]
["2026-09-18T19:42:15.517631+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:15.517632+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:42:15.517633+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:15.517636+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:15.517638+00:00", "trade", 13.23, 1800.0]
["2026-09-18T19:42:15.517722+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:42:15.517748+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.517749+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:42:15.517760+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.517774+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.517890+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.517910+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.518054+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.518115+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.518168+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.518298+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.518760+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.518844+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.518975+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.519607+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:42:15.520506+00:00", "trade", 13.235, 36.0]
["2026-09-18T19:42:15.520672+00:00", "trade", 13.235, 24.0]
["2026-09-18T19:42:15.520781+00:00", "trade", 13.235, 12.0]
["2026-09-18T19:42:15.521093+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.521264+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.521795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.521827+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.522306+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.523389+00:00", "trade", 13.23, 80.0]
["2026-09-18T19:42:15.523505+00:00", "trade", 13.23, 80.0]
["2026-09-18T19:42:15.523943+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.526162+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.537331+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.545011+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:42:15.579039+00:00", "trade", 13.236, 2000.0]
["2026-09-18T19:42:15.579651+00:00", "trade", 13.2293, 51.0]
["2026-09-18T19:42:15.579706+00:00", "trade", 13.2293, 51.0]
["2026-09-18T19:42:15.585728+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.585743+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.617905+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:42:15.649575+00:00", "trade", 13.2399, 101.0]
["2026-09-18T19:42:15.816752+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:15.828896+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:16.286523+00:00", "trade", 13.2348, 800.0]
["2026-09-18T19:42:16.524068+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:16.835187+00:00", "trade", 13.2358, 500.0]
["2026-09-18T19:42:16.836657+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:42:16.917246+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:42:16.917251+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:16.917705+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:16.917730+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:16.923217+00:00", "trade", 13.235, 101.0]
["2026-09-18T19:42:16.954222+00:00", "trade", 13.2341, 5.0]
["2026-09-18T19:42:17.292846+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:17.292927+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:17.292934+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:17.293027+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:17.293209+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:17.293482+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:17.294654+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:17.295308+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:17.295391+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:17.297467+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:17.307509+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:17.317078+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:17.317535+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:17.317705+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:17.533547+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:42:17.535174+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:18.172195+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:18.172649+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:18.172659+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:18.264550+00:00", "trade", 13.2027, 2.0]
["2026-09-18T19:42:18.346807+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:18.347260+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:18.490817+00:00", "trade", 13.2359, 7000.0]
["2026-09-18T19:42:18.616950+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:18.695813+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:19.449827+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:19.457367+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:19.492357+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:42:19.541182+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:42:19.546319+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:19.546722+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:42:19.546776+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:19.569794+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:20.263449+00:00", "trade", 13.235, 8000.0]
["2026-09-18T19:42:20.264081+00:00", "trade", 13.2354, 53.0]
["2026-09-18T19:42:20.264166+00:00", "trade", 13.2354, 53.0]
["2026-09-18T19:42:20.264228+00:00", "trade", 13.2284, 53.0]
["2026-09-18T19:42:20.598466+00:00", "trade", 13.2372, 6.0]
["2026-09-18T19:42:20.598835+00:00", "trade", 13.2372, 1.0]
["2026-09-18T19:42:20.964999+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:21.208550+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:42:21.268244+00:00", "trade", 13.235, 7.0]
["2026-09-18T19:42:21.690634+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:42:21.735657+00:00", "trade", 13.235, 1100.0]
["2026-09-18T19:42:21.735774+00:00", "trade", 13.235, 714.0]
["2026-09-18T19:42:21.735981+00:00", "trade", 13.235, 766.0]
["2026-09-18T19:42:21.736313+00:00", "trade", 13.235, 700.0]
["2026-09-18T19:42:21.755170+00:00", "trade", 13.235, 1100.0]
["2026-09-18T19:42:21.809659+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:42:21.983241+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:42:22.103613+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:22.192131+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:22.194544+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:22.196537+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:22.198107+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:22.434109+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:22.527183+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:22.572008+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:22.700697+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:42:22.753891+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:22.872870+00:00", "trade", 13.2173, 2.0]
["2026-09-18T19:42:23.047427+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:23.099382+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:23.111870+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:23.915230+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:23.915538+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:23.916046+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:23.916501+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:23.987344+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:24.899967+00:00", "trade", 13.2368, 225.0]
["2026-09-18T19:42:24.900679+00:00", "trade", 13.235, 11.0]
["2026-09-18T19:42:24.921050+00:00", "trade", 13.2368, 1.0]
["2026-09-18T19:42:24.922265+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:42:25.053814+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:25.053835+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:25.054305+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:25.064288+00:00", "trade", 13.2289, 19.0]
["2026-09-18T19:42:25.065060+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:25.244036+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:42:25.278125+00:00", "trade", 13.2173, 2.0]
["2026-09-18T19:42:25.489662+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:25.489708+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:25.490166+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:25.544164+00:00", "trade", 13.2367, 1.0]
["2026-09-18T19:42:25.544948+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:25.861229+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:25.925567+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:26.121098+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:26.121551+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:26.169762+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:42:26.173942+00:00", "trade", 13.235, 103.0]
["2026-09-18T19:42:26.178765+00:00", "trade", 13.235, 86.0]
["2026-09-18T19:42:26.183726+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:42:26.188738+00:00", "trade", 13.235, 27.0]
["2026-09-18T19:42:26.389359+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:26.389818+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:26.546015+00:00", "trade", 13.2323, 1.0]
["2026-09-18T19:42:26.546795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:26.554817+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:26.555282+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:26.555505+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:26.557574+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:26.557599+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:26.647190+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:26.647235+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:26.876208+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:26.999923+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:27.000372+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:27.661099+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:27.737505+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:27.738039+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:27.738673+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:27.769710+00:00", "trade", 13.235, 160.0]
["2026-09-18T19:42:28.067474+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:28.067893+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:28.158641+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:42:28.158661+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:42:28.159429+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:28.203598+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:28.203996+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:28.250957+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:28.711891+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:28.712029+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:28.712266+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:42:28.712357+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:28.917834+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:28.917860+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:28.918590+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:28.970381+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:42:29.069390+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:42:29.070142+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.316020+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:42:29.316833+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:42:29.317613+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:42:29.392650+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.393064+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.396294+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:42:29.396294+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.396295+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:42:29.396384+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.396395+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:42:29.396396+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.396763+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.396772+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.396791+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.396804+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.396881+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.396983+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.397144+00:00", "trade", 13.235, 334.0]
["2026-09-18T19:42:29.397221+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.397251+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.397560+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.397590+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.398009+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.398724+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:42:29.399122+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:42:29.399385+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.401833+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.600286+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:29.823194+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:42:29.940712+00:00", "trade", 13.23, 35.0]
["2026-09-18T19:42:30.152694+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:30.171852+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171853+00:00", "trade", 13.23, 85.0]
["2026-09-18T19:42:30.171854+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:42:30.171857+00:00", "trade", 13.23, 47.0]
["2026-09-18T19:42:30.171857+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:42:30.171860+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:42:30.171860+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171862+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:42:30.171864+00:00", "trade", 13.23, 80.0]
["2026-09-18T19:42:30.171867+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:30.171867+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171868+00:00", "trade", 13.23, 94.0]
["2026-09-18T19:42:30.171874+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171877+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:42:30.171878+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:42:30.171880+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:42:30.171881+00:00", "trade", 13.23, 3700.0]
["2026-09-18T19:42:30.171881+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171884+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:30.171888+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171895+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171902+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171910+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171917+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171924+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171930+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171937+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171950+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171956+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171963+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171976+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171989+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.171996+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172002+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172009+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172015+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172021+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172041+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172048+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172054+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172068+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172074+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172080+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172087+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172134+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172142+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172148+00:00", "trade", 13.23, 18.0]
["2026-09-18T19:42:30.172152+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:30.172154+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:42:30.172159+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:30.172161+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:30.172169+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:30.172175+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:30.172176+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:42:30.172177+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172184+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172310+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172353+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172361+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172400+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172418+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172426+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172433+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172436+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:30.172441+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:30.172441+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:42:30.172455+00:00", "trade", 13.23, 80.0]
["2026-09-18T19:42:30.172456+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:42:30.172460+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172468+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172476+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:42:30.172483+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172490+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172491+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:42:30.172492+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:42:30.172492+00:00", "trade", 13.23, 800.0]
["2026-09-18T19:42:30.172494+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:42:30.172496+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172497+00:00", "trade", 13.23, 60.0]
["2026-09-18T19:42:30.172498+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172500+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:30.172500+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:42:30.172501+00:00", "trade", 13.23, 198.0]
["2026-09-18T19:42:30.172506+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172513+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172520+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172526+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172540+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172547+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172552+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:42:30.172553+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172560+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172560+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172561+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:42:30.172567+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172574+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172581+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172595+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172602+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172615+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:42:30.172653+00:00", "trade", 13.23, 190.0]
["2026-09-18T19:42:30.172678+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.172680+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.172754+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:42:30.172759+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:42:30.172789+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.172818+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:42:30.172831+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.172882+00:00", "trade", 13.23, 94.0]
["2026-09-18T19:42:30.172891+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.172923+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.172935+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.172945+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:42:30.172953+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:42:30.173042+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.173213+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.173275+00:00", "trade", 13.2323, 50.0]
["2026-09-18T19:42:30.173343+00:00", "trade", 13.2323, 50.0]
["2026-09-18T19:42:30.173356+00:00", "trade", 13.225, 43.0]
["2026-09-18T19:42:30.173372+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.173497+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.173522+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.173540+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.174026+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.174423+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.175786+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.176126+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.176272+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.176916+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.177169+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:30.177229+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.178002+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.193919+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.212855+00:00", "trade", 13.23, 11.0]
["2026-09-18T19:42:30.324041+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.324244+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.350314+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.473558+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.512755+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:42:30.512846+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:42:30.513522+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:30.617104+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:42:31.036476+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:31.036504+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:31.037260+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:31.116286+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:31.133658+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:31.133699+00:00", "trade", 13.225, 48.0]
["2026-09-18T19:42:31.182865+00:00", "trade", 13.225, 1100.0]
["2026-09-18T19:42:31.192806+00:00", "trade", 13.225, 48.0]
["2026-09-18T19:42:31.193672+00:00", "trade", 13.225, 132.0]
["2026-09-18T19:42:31.195820+00:00", "trade", 13.225, 48.0]
["2026-09-18T19:42:31.206261+00:00", "trade", 13.225, 48.0]
["2026-09-18T19:42:31.224390+00:00", "trade", 13.225, 361.0]
["2026-09-18T19:42:31.605042+00:00", "trade", 13.2238, 1111.0]
["2026-09-18T19:42:31.638403+00:00", "trade", 13.225, 236.0]
["2026-09-18T19:42:31.640194+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:42:31.721999+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:32.142936+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:42:32.144720+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:42:32.792083+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:32.813987+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:32.860318+00:00", "trade", 13.2262, 50.0]
["2026-09-18T19:42:32.955926+00:00", "trade", 13.225, 48.0]
["2026-09-18T19:42:32.958138+00:00", "trade", 13.22, 8000.0]
["2026-09-18T19:42:32.984466+00:00", "trade", 13.23, 952.0]
["2026-09-18T19:42:33.199108+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:33.199136+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:33.253786+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:33.586411+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:33.586442+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:33.586829+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:33.587145+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:33.645195+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:33.645221+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:33.645581+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:33.650564+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:33.651011+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:33.651056+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:33.651925+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:33.653622+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:33.655113+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:33.657492+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:42:33.751665+00:00", "trade", 13.225, 45.0]
["2026-09-18T19:42:33.752353+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:34.016325+00:00", "trade", 13.2245, 15.0]
["2026-09-18T19:42:34.274745+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:42:34.392622+00:00", "trade", 13.2277, 1.0]
["2026-09-18T19:42:34.504693+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:42:34.568432+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:42:34.691376+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:34.691751+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:34.950910+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:35.256837+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:42:35.257651+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:42:35.881169+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:42:35.915602+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:42:36.264670+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:42:36.301288+00:00", "trade", 13.2201, 1.0]
["2026-09-18T19:42:36.337538+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:36.337851+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:42:36.337851+00:00", "trade", 13.225, 190.0]
["2026-09-18T19:42:36.567498+00:00", "trade", 13.2201, 4100.0]
["2026-09-18T19:42:36.568155+00:00", "trade", 13.222, 54.0]
["2026-09-18T19:42:36.568219+00:00", "trade", 13.222, 54.0]
["2026-09-18T19:42:36.568255+00:00", "trade", 13.2201, 3900.0]
["2026-09-18T19:42:36.569220+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:42:36.594358+00:00", "trade", 13.225, 65.0]
["2026-09-18T19:42:36.596553+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:36.636767+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:42:37.191373+00:00", "trade", 13.2191, 16.0]
["2026-09-18T19:42:37.432576+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:42:37.432577+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:37.433237+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:42:38.175135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:38.175224+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:38.175225+00:00", "trade", 13.225, 1100.0]
["2026-09-18T19:42:38.833997+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:39.175572+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:42:39.469825+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:39.719282+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:39.719441+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:39.719683+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:39.719754+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:39.719854+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:39.720144+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:39.720273+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:39.960152+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:39.960178+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:39.960432+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:39.960916+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:39.960968+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:39.985767+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:42:40.599430+00:00", "trade", 13.2347, 300.0]
["2026-09-18T19:42:40.712127+00:00", "trade", 13.225, 83.0]
["2026-09-18T19:42:40.713054+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:40.740717+00:00", "trade", 13.2193, 200.0]
["2026-09-18T19:42:40.754777+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:40.754800+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:40.874565+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:40.989257+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:40.989348+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:40.989367+00:00", "trade", 13.22, 50.0]
["2026-09-18T19:42:40.989734+00:00", "trade", 13.22, 74.0]
["2026-09-18T19:42:40.989869+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:40.990205+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:40.990227+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:40.991379+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:40.991886+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:40.991971+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:42:40.992298+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:40.992575+00:00", "trade", 13.225, 7.0]
["2026-09-18T19:42:40.993208+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:41.285238+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:41.285455+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:41.285934+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:41.286217+00:00", "trade", 13.225, 15.0]
["2026-09-18T19:42:41.287108+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:42:41.287346+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:42:41.297544+00:00", "trade", 13.22, 85.0]
["2026-09-18T19:42:41.471315+00:00", "trade", 13.225, 198.0]
["2026-09-18T19:42:41.573359+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:42:41.585234+00:00", "trade", 13.2203, 100.0]
["2026-09-18T19:42:41.619353+00:00", "trade", 13.2193, 100.0]
["2026-09-18T19:42:41.629447+00:00", "trade", 13.2193, 23.0]
["2026-09-18T19:42:41.633196+00:00", "trade", 13.2193, 9.0]
["2026-09-18T19:42:41.692704+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:41.766442+00:00", "trade", 13.225, 7.0]
["2026-09-18T19:42:41.768785+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:41.821935+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:41.832118+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:41.843046+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:41.969033+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.041199+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.073270+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.073646+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.132652+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:42:42.151034+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.153811+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:42:42.154274+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.154441+00:00", "trade", 13.225, 18.0]
["2026-09-18T19:42:42.154467+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.154486+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.154713+00:00", "trade", 13.22, 81.0]
["2026-09-18T19:42:42.154774+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:42:42.154817+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.154984+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.155048+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:42:42.155049+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.155050+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:42:42.155052+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:42:42.155053+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:42:42.155055+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.155057+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:42:42.155057+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:42:42.155060+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:42:42.155060+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:42:42.155070+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:42:42.155073+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:42:42.155077+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:42:42.155077+00:00", "trade", 13.22, 19.0]
["2026-09-18T19:42:42.155078+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:42:42.155102+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.155109+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.155115+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.155122+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.155128+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.155134+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.155141+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.155155+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.155161+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.155168+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.155174+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.155181+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.155194+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.155201+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155209+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155215+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155221+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155227+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155234+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155241+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155248+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155255+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155261+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155287+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155294+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155307+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155320+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155328+00:00", "trade", 13.22, 29.0]
["2026-09-18T19:42:42.155330+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:42:42.155332+00:00", "trade", 13.22, 38.0]
["2026-09-18T19:42:42.155340+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155346+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155360+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155373+00:00", "trade", 13.22, 62.0]
["2026-09-18T19:42:42.155418+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155529+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155538+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155595+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:42:42.155605+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:42:42.155624+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.155631+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:42:42.155632+00:00", "trade", 13.22, 80.0]
["2026-09-18T19:42:42.155632+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:42:42.155633+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:42:42.155634+00:00", "trade", 13.22, 8.0]
["2026-09-18T19:42:42.155635+00:00", "trade", 13.22, 175.0]
["2026-09-18T19:42:42.155635+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:42:42.155635+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:42:42.155635+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.155636+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:42:42.155636+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:42:42.155638+00:00", "trade", 13.22, 225.0]
["2026-09-18T19:42:42.155643+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:42:42.155682+00:00", "trade", 13.22, 86.0]
["2026-09-18T19:42:42.155741+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.155773+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.155808+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.155816+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.155845+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:42:42.155877+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.155972+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.155983+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.156009+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.156135+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.156147+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.156240+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:42:42.156416+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.156445+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.156467+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:42:42.156570+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:42:42.156605+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.156629+00:00", "trade", 13.22, 462.0]
["2026-09-18T19:42:42.156693+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.159052+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.159584+00:00", "trade", 13.215, 26.0]
["2026-09-18T19:42:42.160031+00:00", "trade", 13.215, 18.0]
["2026-09-18T19:42:42.160424+00:00", "trade", 13.215, 18.0]
["2026-09-18T19:42:42.160902+00:00", "trade", 13.215, 18.0]
["2026-09-18T19:42:42.162465+00:00", "trade", 13.22, 2200.0]
["2026-09-18T19:42:42.163664+00:00", "trade", 13.215, 18.0]
["2026-09-18T19:42:42.171539+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:42:42.171637+00:00", "trade", 13.22, 11.0]
["2026-09-18T19:42:42.180225+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:42:42.204102+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:42:42.204725+00:00", "trade", 13.2251, 50.0]
["2026-09-18T19:42:42.207946+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.207954+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.207969+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.208014+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.208062+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.208391+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.208560+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.208834+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.208847+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.209296+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.209316+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.218097+00:00", "trade", 13.22, 6181.0]
["2026-09-18T19:42:42.218536+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:42:42.218716+00:00", "trade", 13.2206, 63.0]
["2026-09-18T19:42:42.218779+00:00", "trade", 13.2206, 63.0]
["2026-09-18T19:42:42.219262+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.228391+00:00", "trade", 13.215, 132.0]
["2026-09-18T19:42:42.255685+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.256137+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.256143+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.256329+00:00", "trade", 13.22, 85.0]
["2026-09-18T19:42:42.256359+00:00", "trade", 13.22, 160.0]
["2026-09-18T19:42:42.256359+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.256366+00:00", "trade", 13.22, 18.0]
["2026-09-18T19:42:42.256368+00:00", "trade", 13.22, 222.0]
["2026-09-18T19:42:42.256374+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:42:42.256407+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.256413+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.256420+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.256426+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.256433+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.256437+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.256440+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.256446+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.256453+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.256466+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.256593+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:42:42.256633+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.256639+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:42:42.256647+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.256654+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.256660+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.256662+00:00", "trade", 13.215, 14.0]
["2026-09-18T19:42:42.256667+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.256673+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.256680+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.256687+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.256700+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.256707+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.256734+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:42:42.256735+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.256736+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:42:42.256741+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.256748+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.256756+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.256776+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.256783+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.257121+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:42:42.257136+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.257155+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.257210+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.257244+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.257270+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.257382+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.257774+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.257894+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.258376+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.258747+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.262283+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.276639+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.289767+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.336163+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.336601+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.336607+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.354351+00:00", "trade", 13.225, 600.0]
["2026-09-18T19:42:42.354679+00:00", "trade", 13.225, 29.0]
["2026-09-18T19:42:42.354759+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.355091+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.355440+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.355684+00:00", "trade", 13.2226, 39.0]
["2026-09-18T19:42:42.417684+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:42.502361+00:00", "trade", 13.225, 40.0]
["2026-09-18T19:42:42.502799+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:43.502775+00:00", "trade", 13.225, 78.0]
["2026-09-18T19:42:43.616053+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:43.616278+00:00", "trade", 13.225, 130.0]
["2026-09-18T19:42:43.862621+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:43.862750+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:44.311943+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:45.035926+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:45.036666+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:45.037145+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:45.415750+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:45.416504+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:45.416784+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:45.457361+00:00", "trade", 13.2097, 100.0]
["2026-09-18T19:42:45.458137+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:45.616644+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:45.616652+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:45.616898+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:45.912354+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:45.912366+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:45.976696+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:46.261387+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:46.475258+00:00", "trade", 13.2098, 200.0]
["2026-09-18T19:42:46.653543+00:00", "trade", 13.214, 2.0]
["2026-09-18T19:42:46.663789+00:00", "trade", 13.2253, 500.0]
["2026-09-18T19:42:46.717105+00:00", "trade", 13.214, 9.0]
["2026-09-18T19:42:46.779760+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:42:46.804205+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:46.804351+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:46.804395+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:46.811699+00:00", "trade", 13.225, 1100.0]
["2026-09-18T19:42:46.811700+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:46.811951+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:46.812008+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:46.812044+00:00", "trade", 13.225, 23.0]
["2026-09-18T19:42:46.812144+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:46.812155+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:46.812228+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:46.812599+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:46.813439+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:46.922444+00:00", "trade", 13.225, 175.0]
["2026-09-18T19:42:47.218504+00:00", "trade", 13.22, 8.0]
["2026-09-18T19:42:47.386698+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:42:47.400161+00:00", "trade", 13.225, 8000.0]
["2026-09-18T19:42:47.400823+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:42:47.617793+00:00", "trade", 13.2342, 7.0]
["2026-09-18T19:42:47.618507+00:00", "trade", 13.225, 17.0]
["2026-09-18T19:42:47.618553+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:47.664980+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:47.756818+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:47.760600+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:47.761012+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:47.812838+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:42:47.863360+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:42:48.181065+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:42:48.771556+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:48.771579+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:48.822016+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:49.247278+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:49.403825+00:00", "trade", 13.2222, 2.0]
["2026-09-18T19:42:50.056186+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:50.056421+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:50.197530+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:50.197558+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:50.285659+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:50.941468+00:00", "trade", 13.2135, 100.0]
["2026-09-18T19:42:51.156750+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:51.158206+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:51.226570+00:00", "trade", 13.225, 198.0]
["2026-09-18T19:42:51.396635+00:00", "trade", 13.225, 700.0]
["2026-09-18T19:42:51.396982+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:51.397011+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:51.397017+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:51.397256+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:51.406920+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:42:51.609592+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:51.612455+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:51.783227+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:51.801942+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:51.857961+00:00", "trade", 13.2342, 5.0]
["2026-09-18T19:42:52.199130+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:52.199390+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:52.199416+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:52.200040+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:52.379209+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:52.379665+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:52.397213+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:52.498584+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:52.507526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:52.584003+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:42:52.844324+00:00", "trade", 13.2135, 200.0]
["2026-09-18T19:42:53.284924+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:42:53.514523+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:53.515028+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:53.808472+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:42:55.360447+00:00", "trade", 13.2096, 30.0]
["2026-09-18T19:42:55.730354+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:55.730395+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:55.730630+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:55.730771+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:55.730799+00:00", "trade", 13.225, 495.0]
["2026-09-18T19:42:55.730822+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:55.733035+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:55.733299+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:55.748781+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:55.756728+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:55.756856+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:55.914591+00:00", "trade", 13.2135, 4700.0]
["2026-09-18T19:42:55.958482+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:55.958629+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:55.962764+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:55.970922+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:55.970968+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:55.971255+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:56.052398+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:56.052415+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:56.053366+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:56.142104+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:56.250006+00:00", "trade", 13.2135, 4.0]
["2026-09-18T19:42:56.522057+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:56.533460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:56.714647+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:56.714974+00:00", "trade", 13.225, 1100.0]
["2026-09-18T19:42:56.714976+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:42:56.714976+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:42:56.715351+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:56.715359+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:56.715366+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:56.815313+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:56.815366+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:42:56.825698+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:42:57.554519+00:00", "trade", 13.2132, 2.0]
["2026-09-18T19:42:58.218041+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:58.342119+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:42:58.342786+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:58.343555+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:42:58.344495+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:58.422221+00:00", "trade", 13.225, 173.0]
["2026-09-18T19:42:58.422779+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:58.672580+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:42:59.225307+00:00", "trade", 13.2262, 31.0]
["2026-09-18T19:42:59.685352+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:59.685379+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:59.685911+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:59.707264+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:59.749689+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:59.809385+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:42:59.820928+00:00", "trade", 13.223, 1.0]
["2026-09-18T19:42:59.846073+00:00", "trade", 13.2299, 600.0]
["2026-09-18T19:42:59.846683+00:00", "trade", 13.2248, 51.0]
["2026-09-18T19:42:59.846738+00:00", "trade", 13.2248, 51.0]
["2026-09-18T19:43:00.552478+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:43:00.620346+00:00", "trade", 13.225, 495.0]
["2026-09-18T19:43:00.840853+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:00.951385+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:01.123028+00:00", "trade", 13.2071, 200.0]
["2026-09-18T19:43:01.142529+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:01.142536+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:01.142563+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:01.142616+00:00", "trade", 13.23, 8.0]
["2026-09-18T19:43:01.147078+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:01.353074+00:00", "trade", 13.22, 16.0]
["2026-09-18T19:43:01.805684+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:01.806667+00:00", "trade", 13.225, 1100.0]
["2026-09-18T19:43:01.806723+00:00", "trade", 13.225, 190.0]
["2026-09-18T19:43:01.807660+00:00", "trade", 13.225, 1110.0]
["2026-09-18T19:43:02.036460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:02.036806+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:02.062096+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:43:02.062492+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:02.229195+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:02.427768+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:02.501479+00:00", "trade", 13.2263, 1.0]
["2026-09-18T19:43:02.544392+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:02.546704+00:00", "trade", 13.225, 1166.0]
["2026-09-18T19:43:02.548363+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:02.561624+00:00", "trade", 13.2201, 177.0]
["2026-09-18T19:43:02.803810+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:02.805342+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:02.807235+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:02.811646+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:03.090231+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:03.247438+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:43:03.341946+00:00", "trade", 13.2263, 1.0]
["2026-09-18T19:43:03.414935+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:03.700006+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:43:03.767610+00:00", "trade", 13.225, 46.0]
["2026-09-18T19:43:03.767974+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:43:03.842997+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:04.094761+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:04.162418+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:04.419893+00:00", "trade", 13.2134, 2.0]
["2026-09-18T19:43:04.491996+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:43:04.646577+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:04.773634+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:43:04.951745+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:43:04.968002+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:05.301731+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:43:05.400783+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:05.682131+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:05.719204+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:05.891800+00:00", "trade", 13.225, 44.0]
["2026-09-18T19:43:05.893230+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:43:05.912380+00:00", "trade", 13.2127, 4.0]
["2026-09-18T19:43:05.952812+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:43:05.963273+00:00", "trade", 13.225, 192.0]
["2026-09-18T19:43:05.972095+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:06.206367+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:43:06.262756+00:00", "trade", 13.225, 99.0]
["2026-09-18T19:43:06.325324+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:06.403397+00:00", "trade", 13.225, 11.0]
["2026-09-18T19:43:06.406542+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:43:06.642824+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:07.050728+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:43:07.121862+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:07.220793+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:43:07.220803+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:07.220855+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:07.221024+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:07.340957+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:07.440764+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:07.909227+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:43:07.909238+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:43:07.909364+00:00", "trade", 13.225, 30.0]
["2026-09-18T19:43:07.923443+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:08.010953+00:00", "trade", 13.225, 21.0]
["2026-09-18T19:43:08.242265+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:08.314007+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:43:08.670807+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:08.990028+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:09.038013+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:43:09.123665+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:43:09.150022+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:09.188997+00:00", "trade", 13.2126, 3.0]
["2026-09-18T19:43:09.687371+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:43:10.102538+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:10.109889+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:10.143194+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:10.143454+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:10.197822+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:10.269160+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:43:10.270086+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:10.338649+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:10.338749+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:10.343378+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:10.343738+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:10.370784+00:00", "trade", 13.225, 83.0]
["2026-09-18T19:43:10.370838+00:00", "trade", 13.225, 17.0]
["2026-09-18T19:43:10.370983+00:00", "trade", 13.225, 247.0]
["2026-09-18T19:43:10.371017+00:00", "trade", 13.225, 147.0]
["2026-09-18T19:43:10.371045+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:10.371430+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:10.371437+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:10.407722+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:10.630442+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:11.063141+00:00", "trade", 13.2269, 300.0]
["2026-09-18T19:43:11.171478+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:11.174651+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:11.224965+00:00", "trade", 13.2204, 1400.0]
["2026-09-18T19:43:11.252909+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:11.333259+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:11.333408+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:11.337243+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:43:11.338274+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:11.339664+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:11.340141+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:11.386459+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:11.514325+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:11.515438+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:12.009423+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:12.009875+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:12.009890+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:12.010129+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:12.010658+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:12.011155+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:12.171178+00:00", "trade", 13.2202, 75.0]
["2026-09-18T19:43:12.206427+00:00", "trade", 13.2238, 31.0]
["2026-09-18T19:43:12.679844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:12.693281+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:43:12.693972+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:12.771913+00:00", "trade", 13.225, 23.0]
["2026-09-18T19:43:12.803747+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:12.931729+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:13.009753+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:13.054436+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:13.088274+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:13.403052+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:13.468556+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:43:13.541696+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:13.695961+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:13.821375+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:43:13.821415+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:43:13.821417+00:00", "trade", 13.23, 2500.0]
["2026-09-18T19:43:13.821418+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:43:13.821420+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:43:13.821423+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:43:13.821427+00:00", "trade", 13.23, 8.0]
["2026-09-18T19:43:13.821427+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:43:13.821490+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:13.821496+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:13.821502+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:13.821504+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:13.821515+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:13.821522+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:13.821542+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:13.821555+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:13.821569+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:13.821575+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821582+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821588+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821594+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821601+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821607+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821613+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821626+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821633+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821641+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821655+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821662+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821668+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821680+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821693+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821699+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821703+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:43:13.821704+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:43:13.821708+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:43:13.821710+00:00", "trade", 13.23, 800.0]
["2026-09-18T19:43:13.821710+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:43:13.821714+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821716+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:43:13.821717+00:00", "trade", 13.23, 63.0]
["2026-09-18T19:43:13.821722+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821735+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821738+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:43:13.821738+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:13.821738+00:00", "trade", 13.23, 3000.0]
["2026-09-18T19:43:13.821739+00:00", "trade", 13.23, 1500.0]
["2026-09-18T19:43:13.821742+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821749+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821774+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821825+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:13.821825+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:43:13.821825+00:00", "trade", 13.23, 1500.0]
["2026-09-18T19:43:13.821830+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821908+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821917+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.821945+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:13.822007+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:43:13.822008+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:43:13.822017+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:43:13.822019+00:00", "trade", 13.23, 360.0]
["2026-09-18T19:43:13.822019+00:00", "trade", 13.23, 1300.0]
["2026-09-18T19:43:13.822021+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822022+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:13.822023+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:13.822025+00:00", "trade", 13.23, 9000.0]
["2026-09-18T19:43:13.822027+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:13.822043+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822189+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822285+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822287+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822316+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822323+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822330+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822337+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822357+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822369+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822403+00:00", "trade", 13.2273, 52.0]
["2026-09-18T19:43:13.822406+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822462+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822465+00:00", "trade", 13.2273, 52.0]
["2026-09-18T19:43:13.822470+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822475+00:00", "trade", 13.235, 55.0]
["2026-09-18T19:43:13.822744+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822746+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822828+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822836+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822843+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822853+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:43:13.822859+00:00", "trade", 13.23, 293.0]
["2026-09-18T19:43:13.822861+00:00", "trade", 13.23, 7.0]
["2026-09-18T19:43:13.822899+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.822908+00:00", "trade", 13.235, 13.0]
["2026-09-18T19:43:13.823121+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:43:13.823124+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:43:13.823156+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.823216+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.823279+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.823537+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.823908+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.823937+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:13.824035+00:00", "trade", 13.23, 9.0]
["2026-09-18T19:43:13.824150+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.824524+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.825975+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.826076+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.826676+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.826996+00:00", "trade", 13.23, 79.0]
["2026-09-18T19:43:13.827609+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:43:13.827670+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:43:13.828498+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:43:13.828499+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:43:13.828628+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.828713+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.828823+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.829419+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.829426+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.829687+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.832185+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.842412+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.852565+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.852574+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.872375+00:00", "trade", 13.235, 714.0]
["2026-09-18T19:43:13.873928+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:43:13.882490+00:00", "trade", 13.235, 152.0]
["2026-09-18T19:43:13.900728+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.935017+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:13.935021+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:14.020362+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:14.020389+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:14.020459+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:14.023936+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:14.781181+00:00", "trade", 13.2335, 100.0]
["2026-09-18T19:43:14.821090+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:14.832247+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:14.832272+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:14.872182+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.211482+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.212844+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:43:15.212889+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.212912+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.212936+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.213446+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.214605+00:00", "trade", 13.235, 101.0]
["2026-09-18T19:43:15.215768+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.215794+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.218211+00:00", "trade", 13.235, 14.0]
["2026-09-18T19:43:15.235224+00:00", "trade", 13.235, 24.0]
["2026-09-18T19:43:15.236044+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.248257+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:43:15.319602+00:00", "trade", 13.2383, 800.0]
["2026-09-18T19:43:15.398743+00:00", "trade", 13.2338, 20.0]
["2026-09-18T19:43:15.784853+00:00", "trade", 13.2167, 28.0]
["2026-09-18T19:43:15.955392+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.955466+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.955548+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.955641+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.956017+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.956064+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.956092+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.956279+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.958252+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.958501+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.958709+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.958730+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.966610+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:15.972908+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:16.096073+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:16.170867+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:16.176127+00:00", "trade", 13.235, 78.0]
["2026-09-18T19:43:16.575894+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:16.677742+00:00", "trade", 13.2328, 100.0]
["2026-09-18T19:43:16.710422+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:16.918485+00:00", "trade", 13.2274, 14.0]
["2026-09-18T19:43:17.140612+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.140620+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.140670+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.140832+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.140857+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.140864+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.143335+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.143342+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.356634+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.356696+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.356861+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.635854+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.635909+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.635935+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.636013+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.636255+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.636450+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.750899+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:43:17.750900+00:00", "trade", 13.235, 1100.0]
["2026-09-18T19:43:17.750905+00:00", "trade", 13.235, 732.0]
["2026-09-18T19:43:17.750905+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:43:17.751359+00:00", "trade", 13.235, 1100.0]
["2026-09-18T19:43:17.751373+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.751439+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.751492+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.800987+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.801384+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.801409+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.801916+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:17.801970+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:18.505926+00:00", "trade", 13.2124, 6.0]
["2026-09-18T19:43:18.540154+00:00", "trade", 13.2124, 100.0]
["2026-09-18T19:43:18.832173+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:18.832200+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:18.832227+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:18.832813+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:19.026585+00:00", "trade", 13.235, 108.0]
["2026-09-18T19:43:19.095033+00:00", "trade", 13.235, 17.0]
["2026-09-18T19:43:19.095411+00:00", "trade", 13.235, 90.0]
["2026-09-18T19:43:19.095796+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:43:19.096489+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:43:19.100740+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:43:19.100740+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:19.100816+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:19.100840+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:19.100893+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:19.100993+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:19.101039+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:19.101358+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:19.604294+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:43:19.604883+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:19.605873+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:19.607076+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:43:19.607413+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:19.608183+00:00", "trade", 13.235, 341.0]
["2026-09-18T19:43:19.608399+00:00", "trade", 13.235, 59.0]
["2026-09-18T19:43:19.779597+00:00", "trade", 13.2124, 5.0]
["2026-09-18T19:43:20.271148+00:00", "trade", 13.2271, 26.0]
["2026-09-18T19:43:20.504171+00:00", "trade", 13.2123, 200.0]
["2026-09-18T19:43:20.916573+00:00", "trade", 13.2123, 1.0]
["2026-09-18T19:43:21.244509+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:43:21.408986+00:00", "trade", 13.235, 13.0]
["2026-09-18T19:43:21.634635+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:21.719420+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:43:21.719420+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:43:21.722716+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:43:21.733602+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:43:21.733629+00:00", "trade", 13.23, 73.0]
["2026-09-18T19:43:21.733635+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:21.733636+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:21.733644+00:00", "trade", 13.23, 127.0]
["2026-09-18T19:43:21.733983+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:21.734017+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:21.734286+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:21.871729+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:21.971514+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:22.144783+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:43:22.149519+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:43:22.618174+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:22.618204+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:43:22.618394+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:43:22.629195+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:22.822636+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:22.964588+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:23.028719+00:00", "trade", 13.2078, 300.0]
["2026-09-18T19:43:23.118890+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:23.278699+00:00", "trade", 13.235, 7.0]
["2026-09-18T19:43:23.297824+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:43:23.298453+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:43:23.337834+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:43:23.596708+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:23.836842+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:23.942243+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:23.942263+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:43:23.942272+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:23.942441+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:43:23.954916+00:00", "trade", 13.2337, 1000.0]
["2026-09-18T19:43:24.083862+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:24.083899+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:24.353359+00:00", "trade", 13.2341, 15.0]
["2026-09-18T19:43:25.048198+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.048312+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.058618+00:00", "trade", 13.23, 85.0]
["2026-09-18T19:43:25.058618+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.058620+00:00", "trade", 13.23, 56.0]
["2026-09-18T19:43:25.058625+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.058639+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:43:25.059081+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.059350+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.059393+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.060242+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.060259+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.145995+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.146043+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.208617+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.219371+00:00", "trade", 13.2219, 16.0]
["2026-09-18T19:43:25.257911+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:43:25.258270+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.258373+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.290789+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:43:25.290789+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:43:25.290790+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:25.290791+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:43:25.290797+00:00", "trade", 13.23, 40.0]
["2026-09-18T19:43:25.290797+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:25.290798+00:00", "trade", 13.23, 70.0]
["2026-09-18T19:43:25.290798+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.290799+00:00", "trade", 13.23, 700.0]
["2026-09-18T19:43:25.290805+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.290806+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:43:25.290806+00:00", "trade", 13.23, 90.0]
["2026-09-18T19:43:25.290810+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:43:25.290812+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.290815+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:25.290820+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:25.290821+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:43:25.290822+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:43:25.290833+00:00", "trade", 13.23, 700.0]
["2026-09-18T19:43:25.290840+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:25.290879+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.290885+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.290894+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.290902+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.290910+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.290914+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:25.290917+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.290924+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.290931+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.290937+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:43:25.290944+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.290950+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.290957+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.290963+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.290965+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.290970+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.290977+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.290984+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291021+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291078+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291084+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291090+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291097+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291103+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291111+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291118+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291124+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291144+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291151+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291153+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291157+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291171+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291179+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291186+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291192+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291199+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291231+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:43:25.291236+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:43:25.291251+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:25.291265+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:25.291266+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:25.291278+00:00", "trade", 13.23, 56.0]
["2026-09-18T19:43:25.291295+00:00", "trade", 13.23, 1590.0]
["2026-09-18T19:43:25.291298+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:25.291298+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:43:25.291298+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:43:25.291298+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.291302+00:00", "trade", 13.23, 60.0]
["2026-09-18T19:43:25.291328+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.291355+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.291369+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.291429+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.291602+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.291719+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.291759+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.291804+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.291836+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.291899+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.291963+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.292117+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.292207+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.292215+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:43:25.292323+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.292838+00:00", "trade", 13.2331, 50.0]
["2026-09-18T19:43:25.292888+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.292895+00:00", "trade", 13.2331, 50.0]
["2026-09-18T19:43:25.292909+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.294319+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:43:25.294789+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.294918+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.295049+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:43:25.295141+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.295439+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:43:25.295439+00:00", "trade", 13.225, 155.0]
["2026-09-18T19:43:25.295891+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.298108+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.305404+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.324008+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.324033+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.324040+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.353804+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:43:25.391093+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.477149+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:43:25.726258+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.726285+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:25.967214+00:00", "trade", 13.225, 389.0]
["2026-09-18T19:43:26.164127+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.230996+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.231022+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.231788+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.234607+00:00", "trade", 13.225, 23.0]
["2026-09-18T19:43:26.488917+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.488943+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.489325+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.489388+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.489728+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.497368+00:00", "trade", 13.22, 11.0]
["2026-09-18T19:43:26.620843+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:26.620843+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.620844+00:00", "trade", 13.22, 178.0]
["2026-09-18T19:43:26.620846+00:00", "trade", 13.22, 522.0]
["2026-09-18T19:43:26.620849+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.620856+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.620863+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:43:26.620864+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.620870+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.620878+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.620884+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.620904+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.620911+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.620917+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.620924+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.620930+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.620936+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665599+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665600+00:00", "trade", 13.22, 877.0]
["2026-09-18T19:43:26.665601+00:00", "trade", 13.22, 2200.0]
["2026-09-18T19:43:26.665604+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:43:26.665606+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665608+00:00", "trade", 13.22, 220.0]
["2026-09-18T19:43:26.665622+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665629+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665636+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665642+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665649+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:26.665650+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665654+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:43:26.665656+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:26.665657+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665664+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665667+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:26.665670+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665677+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665685+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665692+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665699+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665721+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:26.665721+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665733+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:26.665753+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665761+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665768+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665775+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665781+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665788+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665794+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665802+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665809+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665815+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665851+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665865+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665878+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665911+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665918+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665925+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665935+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665948+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:26.665964+00:00", "trade", 13.22, 109.0]
["2026-09-18T19:43:26.665977+00:00", "trade", 13.22, 109.0]
["2026-09-18T19:43:26.666023+00:00", "trade", 13.22, 60.0]
["2026-09-18T19:43:26.666024+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:26.666040+00:00", "trade", 13.22, 140.0]
["2026-09-18T19:43:26.666042+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:26.666042+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:26.666042+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:43:26.666043+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666047+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:26.666049+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666102+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666103+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:43:26.666103+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:43:26.666110+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666137+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666144+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666201+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666242+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666266+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666294+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666312+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666395+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666497+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666508+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666519+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666542+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666554+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666566+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666600+00:00", "trade", 13.2298, 50.0]
["2026-09-18T19:43:26.666610+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666841+00:00", "trade", 13.22, 30.0]
["2026-09-18T19:43:26.666946+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.666973+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.667003+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.667266+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.667438+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.667482+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.667845+00:00", "trade", 13.22, 8.0]
["2026-09-18T19:43:26.668130+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.669011+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.669908+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.670017+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.670140+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.670326+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.670575+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.670771+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.677907+00:00", "trade", 13.215, 9.0]
["2026-09-18T19:43:26.688179+00:00", "trade", 13.22, 11.0]
["2026-09-18T19:43:26.711648+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.712107+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.738471+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:26.854522+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.001905+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.001913+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.001958+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.002457+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.003978+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:43:27.012086+00:00", "trade", 13.215, 9.0]
["2026-09-18T19:43:27.012657+00:00", "trade", 13.22, 43.0]
["2026-09-18T19:43:27.012841+00:00", "trade", 13.22, 568.0]
["2026-09-18T19:43:27.013027+00:00", "trade", 13.22, 80.0]
["2026-09-18T19:43:27.013621+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.016960+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:43:27.017476+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:43:27.017502+00:00", "trade", 13.22, 82.0]
["2026-09-18T19:43:27.017507+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:43:27.017515+00:00", "trade", 13.22, 73.0]
["2026-09-18T19:43:27.017674+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:43:27.017689+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:43:27.017696+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:27.017701+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:43:27.017706+00:00", "trade", 13.22, 1400.0]
["2026-09-18T19:43:27.017711+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:43:27.017715+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:43:27.017720+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:43:27.017726+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:43:27.017733+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:43:27.017737+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:43:27.017739+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017746+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017752+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017759+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017765+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017771+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017776+00:00", "trade", 13.22, 85.0]
["2026-09-18T19:43:27.017777+00:00", "trade", 13.22, 1115.0]
["2026-09-18T19:43:27.017778+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017788+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017795+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:43:27.017796+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:43:27.017796+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017798+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:27.017798+00:00", "trade", 13.22, 6026.0]
["2026-09-18T19:43:27.017798+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017813+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:27.017818+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017824+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017846+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017852+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017859+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017865+00:00", "trade", 13.22, 273.0]
["2026-09-18T19:43:27.017866+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017875+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017878+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:43:27.017881+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017882+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:27.017890+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017895+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017902+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017908+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017915+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017916+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:27.017923+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017929+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017931+00:00", "trade", 13.22, 256.0]
["2026-09-18T19:43:27.017942+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017948+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017955+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017955+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017964+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017969+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017973+00:00", "trade", 13.22, 2317.0]
["2026-09-18T19:43:27.017977+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.017990+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.018011+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.018018+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.018026+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.018027+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.018039+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:43:27.018039+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.018049+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:27.018069+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:27.018077+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:27.018084+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:27.018092+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:27.018098+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:27.018101+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018104+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018107+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:27.018112+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:27.018127+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:27.018134+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:27.018141+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:27.018148+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:27.018161+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:27.018163+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018192+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018193+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018212+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018239+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018268+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018315+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018326+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018420+00:00", "trade", 13.2201, 50.0]
["2026-09-18T19:43:27.018460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018484+00:00", "trade", 13.2201, 50.0]
["2026-09-18T19:43:27.018485+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018512+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018584+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018591+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018598+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018604+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018651+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018658+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018904+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018924+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.018950+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.020055+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.021036+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.022765+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.022936+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.023657+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:43:27.024664+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.025800+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:27.028321+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.029032+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.031428+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.053577+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.054269+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.054709+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.083714+00:00", "trade", 13.212, 4.0]
["2026-09-18T19:43:27.178386+00:00", "trade", 13.2201, 101.0]
["2026-09-18T19:43:27.326945+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.403501+00:00", "trade", 13.2279, 500.0]
["2026-09-18T19:43:27.434842+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.440543+00:00", "trade", 13.225, 136.0]
["2026-09-18T19:43:27.463639+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:43:27.554098+00:00", "trade", 13.2227, 1.0]
["2026-09-18T19:43:27.617589+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.617618+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.618336+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.797330+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.797347+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.797764+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.797789+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.798381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.801593+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.802683+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.803135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.803159+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:27.807421+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:28.051439+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:28.051464+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:28.051965+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:28.052012+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:28.052056+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:28.065784+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:28.261236+00:00", "trade", 13.2277, 200.0]
["2026-09-18T19:43:28.329237+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:28.380029+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:28.412887+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:28.968910+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:28.969509+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:28.969554+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:28.969768+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:28.969794+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:28.970359+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:29.074299+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:29.074331+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:29.220203+00:00", "trade", 13.209, 4.0]
["2026-09-18T19:43:29.358568+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:29.358593+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:29.359319+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:29.487038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:29.487062+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:29.488313+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:29.531698+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:29.531711+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:30.184849+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:30.293592+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:30.293618+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:30.294127+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:30.461123+00:00", "trade", 13.2221, 100.0]
["2026-09-18T19:43:30.641582+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:30.641608+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:30.642135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:30.734134+00:00", "trade", 13.2119, 3.0]
["2026-09-18T19:43:31.090192+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.090646+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:43:31.091332+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:43:31.092386+00:00", "trade", 13.225, 778.0]
["2026-09-18T19:43:31.092494+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.092499+00:00", "trade", 13.225, 188.0]
["2026-09-18T19:43:31.092521+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.101368+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.135767+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:43:31.135767+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.135769+00:00", "trade", 13.22, 422.0]
["2026-09-18T19:43:31.135787+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:43:31.135821+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.135834+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.135872+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.136339+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.136352+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.136413+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.136943+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.145906+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.822848+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.822885+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.822930+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.822951+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.823414+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:31.826964+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.067086+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.115511+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.117079+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730747+00:00", "trade", 13.22, 1200.0]
["2026-09-18T19:43:32.730748+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:32.730750+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:32.730777+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:43:32.730782+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:32.730812+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:43:32.730812+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:32.730812+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:32.730815+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:43:32.730822+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:43:32.730828+00:00", "trade", 13.22, 95.0]
["2026-09-18T19:43:32.730830+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:43:32.730835+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:32.730847+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730868+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730874+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730881+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730888+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730894+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:32.730894+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:32.730895+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730902+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730908+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730916+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730923+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730930+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730936+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730943+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730949+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730957+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730957+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:43:32.730970+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.730984+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731025+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731031+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731039+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731077+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731119+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731122+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:32.731126+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731133+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731139+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731150+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731153+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731157+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731161+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731164+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731168+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731175+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731182+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731189+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:32.731189+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731190+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:32.731196+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731202+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731229+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:43:32.731237+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:43:32.731240+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:43:32.731240+00:00", "trade", 13.22, 115.0]
["2026-09-18T19:43:32.731240+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:32.731241+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731246+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731250+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731257+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731260+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731305+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:32.731358+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731366+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731413+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731420+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731427+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731433+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731493+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731513+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731535+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731596+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731614+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731620+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731640+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731679+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731698+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731822+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.731857+00:00", "trade", 13.2208, 50.0]
["2026-09-18T19:43:32.731919+00:00", "trade", 13.2208, 50.0]
["2026-09-18T19:43:32.732067+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.732112+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.732172+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.732525+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:43:32.732583+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.733668+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.735105+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.764057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.773461+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.791377+00:00", "trade", 13.215, 96.0]
["2026-09-18T19:43:32.796382+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.805245+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:43:32.905525+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:32.981322+00:00", "trade", 13.2178, 2000.0]
["2026-09-18T19:43:33.030511+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:33.071665+00:00", "trade", 13.215, 71.0]
["2026-09-18T19:43:33.100613+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:33.100724+00:00", "trade", 13.21, 95.0]
["2026-09-18T19:43:33.101988+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:43:33.105329+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:43:33.118056+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:43:33.118782+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:33.119084+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:33.134576+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:33.214851+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:33.215585+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:33.311641+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:33.325382+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:33.399638+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:34.318485+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:43:34.455708+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:34.456160+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:34.610892+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:43:34.798705+00:00", "trade", 13.215, 778.0]
["2026-09-18T19:43:34.798709+00:00", "trade", 13.215, 222.0]
["2026-09-18T19:43:34.801903+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:34.801929+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:34.802206+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:34.802455+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:34.802625+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:34.803081+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:34.806920+00:00", "trade", 13.215, 256.0]
["2026-09-18T19:43:34.807406+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:43:34.807415+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:34.807646+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:43:34.807897+00:00", "trade", 13.215, 153.0]
["2026-09-18T19:43:34.898651+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:34.899119+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:35.460070+00:00", "trade", 13.2221, 300.0]
["2026-09-18T19:43:35.469204+00:00", "trade", 13.2221, 200.0]
["2026-09-18T19:43:36.143775+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:36.145388+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:36.145415+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:36.145913+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:36.146110+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:36.231161+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:36.231185+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:36.231808+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:36.283381+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:36.283405+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:36.344744+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:43:36.345025+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:36.346043+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:36.424155+00:00", "trade", 13.215, 9.0]
["2026-09-18T19:43:36.492778+00:00", "trade", 13.215, 250.0]
["2026-09-18T19:43:36.568232+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:36.672275+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:36.801542+00:00", "trade", 13.2119, 4.0]
["2026-09-18T19:43:36.906544+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:43:36.906890+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.004684+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.004708+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.005521+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.006821+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.007181+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.076638+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.372406+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:43:37.502286+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.617405+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.617519+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.617814+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.617977+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.668490+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.668670+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.669070+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.669471+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.669563+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.672246+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:37.823763+00:00", "trade", 13.215, 308.0]
["2026-09-18T19:43:37.824272+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:38.075611+00:00", "trade", 13.215, 344.0]
["2026-09-18T19:43:38.076319+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:38.123116+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:38.123406+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:38.271646+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:38.325154+00:00", "trade", 13.215, 434.0]
["2026-09-18T19:43:38.325255+00:00", "trade", 13.215, 434.0]
["2026-09-18T19:43:38.325258+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:38.325776+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:38.325937+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:38.326178+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:38.327822+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:38.327823+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:38.329026+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:38.371377+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:38.376609+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:38.376610+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:43:38.376611+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:43:38.376613+00:00", "trade", 13.21, 661.0]
["2026-09-18T19:43:38.376628+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:43:38.377278+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:38.377364+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:38.379771+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:43:38.380008+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:43:38.380014+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:38.380016+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:43:38.420110+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:38.465739+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:38.482450+00:00", "trade", 13.2101, 322.0]
["2026-09-18T19:43:38.483207+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:39.254111+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:39.329222+00:00", "trade", 13.2177, 1.0]
["2026-09-18T19:43:39.425034+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:43:39.600418+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:39.980032+00:00", "trade", 13.2309, 100.0]
["2026-09-18T19:43:40.416880+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:43:40.489247+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:40.489963+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:40.857085+00:00", "trade", 13.2116, 2.0]
["2026-09-18T19:43:41.090258+00:00", "trade", 13.2116, 100.0]
["2026-09-18T19:43:42.303062+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:43:42.303063+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:43:42.303065+00:00", "trade", 13.21, 497.0]
["2026-09-18T19:43:42.303083+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:43:42.303657+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.303663+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.303768+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.303966+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.304235+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.304289+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.304307+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.304549+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.304770+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.310254+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.325302+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.325423+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.355757+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.405319+00:00", "trade", 13.2087, 100.0]
["2026-09-18T19:43:42.468289+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.545322+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:43:42.546101+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.546110+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.567719+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:43:42.575513+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.643210+00:00", "trade", 13.2138, 5000.0]
["2026-09-18T19:43:42.643798+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:42.743420+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.030607+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.042266+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:43:43.042888+00:00", "trade", 13.2143, 50.0]
["2026-09-18T19:43:43.042953+00:00", "trade", 13.2143, 50.0]
["2026-09-18T19:43:43.056978+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.057093+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.057442+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.057465+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.057654+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.061115+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.069631+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.069648+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.122082+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.122675+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.172921+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:43:43.173699+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.279620+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:43:43.279832+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:43:43.280179+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.280194+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.280568+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.326473+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:43.523693+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:43.673213+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:43:43.700613+00:00", "trade", 13.21, 2000.0]
["2026-09-18T19:43:43.717153+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:43:44.640099+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:43:44.792296+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.797187+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:43:44.797197+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:43:44.797204+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:43:44.797207+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:43:44.797214+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:43:44.797223+00:00", "trade", 13.21, 900.0]
["2026-09-18T19:43:44.797223+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.797234+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.797597+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.797604+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.797618+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.797633+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.797680+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.797688+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.797711+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.797737+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.797780+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.798413+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.798769+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.798868+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.798878+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.799303+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.799728+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.803097+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.803104+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.804177+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:43:44.806793+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:43:44.815875+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.845320+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.845326+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.845333+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.845354+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:43:44.845811+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.845863+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.845877+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.853324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.859387+00:00", "trade", 13.215, 672.0]
["2026-09-18T19:43:44.859387+00:00", "trade", 13.215, 1100.0]
["2026-09-18T19:43:44.859538+00:00", "trade", 13.215, 328.0]
["2026-09-18T19:43:44.859841+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.859986+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.860004+00:00", "trade", 13.2172, 51.0]
["2026-09-18T19:43:44.864655+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:43:44.864717+00:00", "trade", 13.215, 595.0]
["2026-09-18T19:43:44.865359+00:00", "trade", 13.215, 766.0]
["2026-09-18T19:43:44.865416+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.865553+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.865814+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:43:44.865877+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.869579+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:44.869882+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:43:44.899478+00:00", "trade", 13.2088, 100.0]
["2026-09-18T19:43:44.900231+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.900610+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:44.900812+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:45.170687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:45.690255+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:45.904076+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:45.922776+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:46.584883+00:00", "trade", 13.2114, 4.0]
["2026-09-18T19:43:46.961858+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:43:46.986835+00:00", "trade", 13.2123, 1.0]
["2026-09-18T19:43:47.535021+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:47.535031+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:47.535040+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:47.535047+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:47.545156+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:43:47.545970+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:47.546933+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:47.549326+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:43:47.549386+00:00", "trade", 13.21, 103.0]
["2026-09-18T19:43:47.549449+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:43:47.570736+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:43:47.874600+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:48.165900+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:48.279474+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:48.279496+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:43:48.279513+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:48.381232+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:48.381631+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:48.383547+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:48.523619+00:00", "trade", 13.2199, 200.0]
["2026-09-18T19:43:48.603955+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:43:48.742570+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:43:48.742582+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:43:48.742586+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:43:48.742590+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:43:48.742958+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:48.746981+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:48.896390+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:49.242015+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:49.357271+00:00", "trade", 13.2248, 16.0]
["2026-09-18T19:43:49.817169+00:00", "trade", 13.2229, 100.0]
["2026-09-18T19:43:50.313707+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:43:50.313817+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:43:50.393523+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:50.393633+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:50.424266+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:50.462515+00:00", "trade", 13.2167, 45.0]
["2026-09-18T19:43:50.484534+00:00", "trade", 13.2167, 1.0]
["2026-09-18T19:43:50.486228+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:50.641924+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:50.642817+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:50.731015+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:43:51.136604+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:43:51.403986+00:00", "trade", 13.22, 8.0]
["2026-09-18T19:43:51.441570+00:00", "trade", 13.2128, 100.0]
["2026-09-18T19:43:51.569193+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:43:51.606383+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:51.693451+00:00", "trade", 13.2114, 2.0]
["2026-09-18T19:43:52.030213+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:52.030648+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:52.080979+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:52.082225+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:52.141677+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:52.144435+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:52.144436+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:43:52.144692+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:52.145660+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:52.145740+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:52.171552+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:52.234926+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:43:52.268940+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:43:52.270167+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:52.270278+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:52.294723+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:53.400255+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:53.400712+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:53.629577+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:43:53.629587+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:43:53.629720+00:00", "trade", 13.215, 1680.0]
["2026-09-18T19:43:53.851271+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:53.885426+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:53.888353+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:43:53.888797+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:53.889255+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:54.104481+00:00", "trade", 13.2229, 41.0]
["2026-09-18T19:43:54.185414+00:00", "trade", 13.2229, 10.0]
["2026-09-18T19:43:54.260111+00:00", "trade", 13.2229, 29.0]
["2026-09-18T19:43:54.420585+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:54.420606+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:54.421070+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:54.422378+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:54.422388+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:54.422396+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:54.422445+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:54.422470+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:54.422857+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:54.422903+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:43:54.423462+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:54.424112+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:54.428353+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:54.431411+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:54.440598+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:43:54.454835+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:54.454846+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:43:54.454851+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:54.454855+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:54.456241+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:54.519305+00:00", "trade", 13.215, 567.0]
["2026-09-18T19:43:54.519924+00:00", "trade", 13.213, 50.0]
["2026-09-18T19:43:54.520052+00:00", "trade", 13.213, 50.0]
["2026-09-18T19:43:54.735506+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:54.856976+00:00", "trade", 13.215, 1900.0]
["2026-09-18T19:43:54.858032+00:00", "trade", 13.215, 43.0]
["2026-09-18T19:43:55.001475+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:55.001776+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:55.165512+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:55.190940+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:43:55.197160+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:55.359412+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:55.433814+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:55.666460+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:55.743629+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:55.819022+00:00", "trade", 13.2244, 400.0]
["2026-09-18T19:43:55.906444+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:56.355727+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:43:56.428251+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:43:56.848023+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:56.848050+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:56.848200+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:56.848636+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:56.849093+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:56.861907+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:56.865387+00:00", "trade", 13.215, 1166.0]
["2026-09-18T19:43:57.357152+00:00", "trade", 13.2112, 5.0]
["2026-09-18T19:43:57.373155+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:57.394796+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:57.395240+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:57.395267+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:43:57.395286+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:57.395320+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:57.395332+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:57.395640+00:00", "trade", 13.215, 190.0]
["2026-09-18T19:43:57.395853+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:57.395858+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:57.395860+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:43:57.395974+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:43:57.395984+00:00", "trade", 13.21, 210.0]
["2026-09-18T19:43:57.396037+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:57.396044+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:57.396072+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:57.396602+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:57.401111+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:57.421156+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:57.489105+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:43:57.672019+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:57.672049+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:57.763243+00:00", "trade", 13.2299, 100.0]
["2026-09-18T19:43:57.940443+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:43:58.136329+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:58.136971+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:43:58.137098+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:43:58.350521+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:58.811786+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:43:58.811787+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:43:58.812097+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:58.812395+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:58.813010+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:58.819584+00:00", "trade", 13.2101, 34.0]
["2026-09-18T19:43:58.823217+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:43:58.909350+00:00", "trade", 13.215, 227.0]
["2026-09-18T19:43:58.912062+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:43:59.097000+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:43:59.101193+00:00", "trade", 13.2132, 8.0]
["2026-09-18T19:43:59.732967+00:00", "trade", 13.2223, 1.0]
["2026-09-18T19:43:59.737340+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:00.001685+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:44:00.051691+00:00", "trade", 13.2151, 75.0]
["2026-09-18T19:44:00.052064+00:00", "trade", 13.2151, 1.0]
["2026-09-18T19:44:00.255776+00:00", "trade", 13.21, 1400.0]
["2026-09-18T19:44:00.255788+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:00.255792+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:00.255846+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:00.262986+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:00.277363+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:00.316972+00:00", "trade", 13.212, 200.0]
["2026-09-18T19:44:00.749655+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:00.749682+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:00.806426+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:44:00.852633+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:00.852661+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:01.406433+00:00", "trade", 13.2221, 400.0]
["2026-09-18T19:44:01.508851+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:01.508876+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.051773+00:00", "trade", 13.212, 686.0]
["2026-09-18T19:44:02.071596+00:00", "trade", 13.2127, 500.0]
["2026-09-18T19:44:02.114581+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.114607+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.224881+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.226781+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.267171+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.268148+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.352651+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.352654+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:02.352654+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:44:02.352655+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:44:02.352656+00:00", "trade", 13.21, 56.0]
["2026-09-18T19:44:02.352658+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.352664+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.352671+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:02.352671+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.352673+00:00", "trade", 13.21, 352.0]
["2026-09-18T19:44:02.352678+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.352685+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.352691+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.352698+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.352705+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.352711+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.352718+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.352724+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.352731+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.352737+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.352743+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.352750+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.353228+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.354987+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.355016+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.598565+00:00", "trade", 13.2101, 200.0]
["2026-09-18T19:44:02.675323+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.675336+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.675506+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.676748+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.688038+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.702690+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:44:02.756089+00:00", "trade", 13.2133, 99.0]
["2026-09-18T19:44:02.796859+00:00", "trade", 13.224, 500.0]
["2026-09-18T19:44:02.844180+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.844204+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.847503+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:44:02.847845+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.847868+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.849190+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.962185+00:00", "trade", 13.2109, 2.0]
["2026-09-18T19:44:02.986746+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.987877+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:02.994465+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:03.085040+00:00", "trade", 13.2092, 100.0]
["2026-09-18T19:44:03.096982+00:00", "trade", 13.2092, 100.0]
["2026-09-18T19:44:03.102519+00:00", "trade", 13.2092, 100.0]
["2026-09-18T19:44:03.354230+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:03.364918+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:03.364925+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:03.364931+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:03.364938+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:03.364949+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:03.364956+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:03.364962+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:03.364969+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:03.365023+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:03.365074+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:03.365372+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:03.365687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:03.365711+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:03.428646+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:03.537370+00:00", "trade", 13.2219, 50.0]
["2026-09-18T19:44:04.103925+00:00", "trade", 13.21, 30.0]
["2026-09-18T19:44:04.232415+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:04.346235+00:00", "trade", 13.2113, 2.0]
["2026-09-18T19:44:04.691268+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:04.995502+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:04.995514+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:04.995519+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:04.995521+00:00", "trade", 13.215, 800.0]
["2026-09-18T19:44:04.995608+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:04.995914+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:04.995958+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:05.092606+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:05.251335+00:00", "trade", 13.215, 16.0]
["2026-09-18T19:44:05.251359+00:00", "trade", 13.21, 16.0]
["2026-09-18T19:44:05.253435+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:44:05.255209+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:05.255221+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:44:05.360519+00:00", "trade", 13.2239, 6.0]
["2026-09-18T19:44:05.399874+00:00", "trade", 13.212, 29.0]
["2026-09-18T19:44:05.475863+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:05.476641+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:05.499968+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:06.004241+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.004282+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.004363+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.005993+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.118260+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.118325+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216673+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216680+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216693+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216700+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216707+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216713+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216720+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216726+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216732+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216739+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216745+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216749+00:00", "trade", 13.21, 1100.0]
["2026-09-18T19:44:06.216752+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216758+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216763+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:06.216764+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216771+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:06.216771+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216774+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:44:06.216776+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:06.216776+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:06.216776+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:44:06.216777+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216791+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216810+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.216817+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:06.216818+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:06.216829+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:06.217175+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:44:06.217769+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.220846+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.229096+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:06.247963+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248004+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248229+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:44:06.248231+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:44:06.248233+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:44:06.248237+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:06.248237+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:44:06.248240+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:06.248240+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:06.248244+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:06.248252+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:06.248253+00:00", "trade", 13.21, 19.0]
["2026-09-18T19:44:06.248284+00:00", "trade", 13.21, 2000.0]
["2026-09-18T19:44:06.248284+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248285+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248290+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:06.248291+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248297+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248303+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248310+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248317+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248330+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248337+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248343+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248350+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248357+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248364+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248371+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248393+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248395+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:06.248400+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248406+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248420+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248427+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248565+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248580+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248586+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248593+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248597+00:00", "trade", 13.21, 670.0]
["2026-09-18T19:44:06.248599+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248606+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248630+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248637+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248644+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:06.248648+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:44:06.248648+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:44:06.248650+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:06.248658+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:06.248665+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:06.248672+00:00", "trade", 13.21, 249.0]
["2026-09-18T19:44:06.248672+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:44:06.248672+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:06.248672+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:06.248673+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:44:06.248673+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:06.248673+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:06.248674+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248679+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248681+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:06.248686+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248692+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248699+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248707+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248713+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248720+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248734+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248741+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248742+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:44:06.248747+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248754+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248761+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248768+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248782+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248802+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248810+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248817+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248823+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248830+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.248942+00:00", "trade", 13.2118, 54.0]
["2026-09-18T19:44:06.248992+00:00", "trade", 13.2118, 54.0]
["2026-09-18T19:44:06.249014+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.249187+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.249250+00:00", "trade", 13.205, 80.0]
["2026-09-18T19:44:06.249417+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.249516+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:44:06.249687+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.249693+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.249694+00:00", "trade", 13.21, 30.0]
["2026-09-18T19:44:06.249788+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:44:06.249953+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.250360+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.250367+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.250374+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.250381+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.250388+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.250394+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:44:06.250394+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.250497+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.250741+00:00", "trade", 13.21, 170.0]
["2026-09-18T19:44:06.250742+00:00", "trade", 13.21, 222.0]
["2026-09-18T19:44:06.250752+00:00", "trade", 13.21, 668.0]
["2026-09-18T19:44:06.250786+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.250820+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.250899+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.251227+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.252189+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.253385+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.254926+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.255601+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.255827+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.259764+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.270804+00:00", "trade", 13.21, 22.0]
["2026-09-18T19:44:06.271190+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.272253+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:44:06.292293+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.398304+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.398318+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.458387+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.595664+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:44:06.604495+00:00", "trade", 13.205, 400.0]
["2026-09-18T19:44:06.648283+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:44:06.697000+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:06.742206+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:07.136846+00:00", "trade", 13.2206, 1.0]
["2026-09-18T19:44:07.153262+00:00", "trade", 13.21, 11.0]
["2026-09-18T19:44:07.220499+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:44:07.221273+00:00", "trade", 13.205, 14.0]
["2026-09-18T19:44:07.248786+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:07.364598+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:07.867423+00:00", "trade", 13.2099, 5000.0]
["2026-09-18T19:44:07.870119+00:00", "trade", 13.2289, 400.0]
["2026-09-18T19:44:07.892138+00:00", "trade", 13.209, 100.0]
["2026-09-18T19:44:07.893882+00:00", "trade", 13.209, 100.0]
["2026-09-18T19:44:08.019516+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:44:08.085700+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:44:08.685735+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:08.686520+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:08.838241+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:08.943007+00:00", "trade", 13.205, 19.0]
["2026-09-18T19:44:08.955075+00:00", "trade", 13.205, 20.0]
["2026-09-18T19:44:08.964498+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:08.964953+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:09.008737+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:09.009205+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:09.009397+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:09.021971+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:09.054094+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:09.074524+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:09.074781+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:09.263910+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:09.264427+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:09.297073+00:00", "trade", 13.2109, 6.0]
["2026-09-18T19:44:09.711114+00:00", "trade", 13.2109, 100.0]
["2026-09-18T19:44:10.177351+00:00", "trade", 13.205, 5000.0]
["2026-09-18T19:44:10.178544+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:44:10.178566+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:44:10.178645+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:44:10.178736+00:00", "trade", 13.205, 573.0]
["2026-09-18T19:44:10.178986+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:44:10.179158+00:00", "trade", 13.2081, 50.0]
["2026-09-18T19:44:10.179214+00:00", "trade", 13.2081, 50.0]
["2026-09-18T19:44:10.182080+00:00", "trade", 13.205, 400.0]
["2026-09-18T19:44:10.249147+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:44:10.249841+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:44:10.292296+00:00", "trade", 13.205, 198.0]
["2026-09-18T19:44:10.300278+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:10.531506+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:10.532477+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:10.589356+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:44:10.589357+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:44:10.589377+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:10.589378+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:10.589391+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:10.589398+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:10.589425+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:10.589431+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:10.589438+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:10.590077+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:10.590097+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:10.590147+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:10.590543+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:10.591081+00:00", "trade", 13.205, 1166.0]
["2026-09-18T19:44:10.591128+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:10.591690+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:10.648613+00:00", "trade", 13.2099, 90.0]
["2026-09-18T19:44:10.740928+00:00", "trade", 13.2201, 50.0]
["2026-09-18T19:44:10.741708+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:10.877600+00:00", "trade", 13.2081, 25.0]
["2026-09-18T19:44:11.107121+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:44:11.109105+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:44:11.165962+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:44:11.269884+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.270563+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.457810+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.539016+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:11.539017+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:11.539018+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:44:11.539035+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.539042+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.539049+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.539055+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.539068+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.539083+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.539089+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.539746+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.540224+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.659696+00:00", "trade", 13.209, 2000.0]
["2026-09-18T19:44:11.660315+00:00", "trade", 13.2103, 51.0]
["2026-09-18T19:44:11.697598+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.787353+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.789851+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.911466+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.911517+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.918598+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.918971+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.921819+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.921919+00:00", "trade", 13.205, 400.0]
["2026-09-18T19:44:11.922870+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.923670+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:11.929162+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:44:12.101000+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:12.149782+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:12.153173+00:00", "trade", 13.205, 368.0]
["2026-09-18T19:44:12.303414+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:12.473271+00:00", "trade", 13.205, 14.0]
["2026-09-18T19:44:12.475902+00:00", "trade", 13.205, 14.0]
["2026-09-18T19:44:12.565861+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:12.568984+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:12.569350+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:12.569396+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:12.569921+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:12.849738+00:00", "trade", 13.205, 20.0]
["2026-09-18T19:44:12.860663+00:00", "trade", 13.205, 20.0]
["2026-09-18T19:44:12.868382+00:00", "trade", 13.2, 8000.0]
["2026-09-18T19:44:12.868692+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:44:12.869172+00:00", "trade", 13.205, 96.0]
["2026-09-18T19:44:12.870084+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:44:12.870150+00:00", "trade", 13.205, 149.0]
["2026-09-18T19:44:12.870265+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:12.870544+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:44:12.870868+00:00", "trade", 13.205, 45.0]
["2026-09-18T19:44:12.871064+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:44:12.871173+00:00", "trade", 13.205, 5.0]
["2026-09-18T19:44:12.871835+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:44:12.882914+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:44:12.883528+00:00", "trade", 13.2035, 50.0]
["2026-09-18T19:44:12.883634+00:00", "trade", 13.2035, 50.0]
["2026-09-18T19:44:12.893967+00:00", "trade", 13.205, 400.0]
["2026-09-18T19:44:12.931097+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:44:13.488186+00:00", "trade", 13.2107, 2.0]
["2026-09-18T19:44:14.225116+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:44:14.322358+00:00", "trade", 13.2216, 16.0]
["2026-09-18T19:44:14.457381+00:00", "trade", 13.202, 30.0]
["2026-09-18T19:44:14.707490+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:14.947163+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:14.947335+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:14.989310+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:14.989362+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:15.037956+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:15.038078+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:15.038116+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:15.038126+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:15.976536+00:00", "trade", 13.205, 8000.0]
["2026-09-18T19:44:15.977317+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:15.977787+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:16.069435+00:00", "trade", 13.205, 19.0]
["2026-09-18T19:44:16.069894+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:16.090473+00:00", "trade", 13.205, 18.0]
["2026-09-18T19:44:16.140934+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:16.140943+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:16.337817+00:00", "trade", 13.2088, 1.0]
["2026-09-18T19:44:16.395792+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:16.494292+00:00", "trade", 13.205, 3351.0]
["2026-09-18T19:44:16.495015+00:00", "trade", 13.205, 5.0]
["2026-09-18T19:44:16.676448+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:16.867397+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:17.225971+00:00", "trade", 13.2028, 21.0]
["2026-09-18T19:44:17.330765+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:17.331667+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:17.332445+00:00", "trade", 13.2276, 100.0]
["2026-09-18T19:44:17.553488+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:18.037278+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:18.038171+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:18.038218+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:18.056197+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:18.793403+00:00", "trade", 13.205, 3.0]
["2026-09-18T19:44:19.315670+00:00", "trade", 13.205, 14.0]
["2026-09-18T19:44:19.327886+00:00", "trade", 13.205, 14.0]
["2026-09-18T19:44:19.440677+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:44:19.813016+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:44:19.815528+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:44:19.816623+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:19.816670+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:19.817980+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:19.902920+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:19.903096+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:19.903306+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:19.968952+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:19.969065+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:19.969575+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:19.969620+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:19.972536+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:19.993572+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:19.993617+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:19.997384+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:19.997842+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:20.063375+00:00", "trade", 13.2136, 8.0]
["2026-09-18T19:44:20.074630+00:00", "trade", 13.2136, 5.0]
["2026-09-18T19:44:20.378606+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:44:20.422528+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:44:20.461785+00:00", "trade", 13.2105, 5.0]
["2026-09-18T19:44:20.500681+00:00", "trade", 13.205, 196.0]
["2026-09-18T19:44:20.807188+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:20.807233+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:20.807297+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:20.807886+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:20.809004+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:20.847552+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:20.968712+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.272817+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:44:21.272819+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:44:21.272841+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:44:21.273429+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.273435+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.273498+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:44:21.273504+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.273518+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.273553+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.273636+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.273664+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:44:21.273671+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:44:21.273672+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:44:21.280974+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.281333+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.281366+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.558317+00:00", "trade", 13.2001, 500.0]
["2026-09-18T19:44:21.561235+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.605712+00:00", "trade", 13.205, 5.0]
["2026-09-18T19:44:21.826785+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.826811+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.826896+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.940162+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.940732+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.940790+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.940837+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:21.942780+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.011715+00:00", "trade", 13.2001, 5000.0]
["2026-09-18T19:44:22.012333+00:00", "trade", 13.2036, 57.0]
["2026-09-18T19:44:22.012402+00:00", "trade", 13.2036, 57.0]
["2026-09-18T19:44:22.216869+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.246942+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.444366+00:00", "trade", 13.2026, 80.0]
["2026-09-18T19:44:22.445023+00:00", "trade", 13.21, 24.0]
["2026-09-18T19:44:22.445052+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:44:22.451637+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.451965+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.452285+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.452736+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.534943+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:44:22.535484+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.542995+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.598607+00:00", "trade", 13.202, 37.0]
["2026-09-18T19:44:22.651187+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.651235+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.871261+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.871537+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.871994+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.872018+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.873868+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.901105+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:44:22.901556+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.901751+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.902215+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.902268+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.902676+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.906402+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.906434+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.906813+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.906849+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:44:22.906850+00:00", "trade", 13.205, 800.0]
["2026-09-18T19:44:22.907056+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.907326+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.908296+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.908675+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.909743+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.909767+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:22.914028+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:23.023286+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:23.023681+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:23.143859+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:23.145613+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:23.309924+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:44:23.310522+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:23.310916+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:23.311206+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:44:23.534195+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:23.569941+00:00", "trade", 13.2099, 2.0]
["2026-09-18T19:44:23.880595+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:44:23.881101+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:44:24.007716+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.009201+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.154403+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.200021+00:00", "trade", 13.2002, 2.0]
["2026-09-18T19:44:24.284473+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:44:24.284512+00:00", "trade", 13.205, 20.0]
["2026-09-18T19:44:24.285180+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.287223+00:00", "trade", 13.2, 4.0]
["2026-09-18T19:44:24.584214+00:00", "trade", 13.205, 5000.0]
["2026-09-18T19:44:24.666181+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737524+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:44:24.737525+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:44:24.737527+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:24.737528+00:00", "trade", 13.21, 735.0]
["2026-09-18T19:44:24.737545+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:24.737550+00:00", "trade", 13.21, 430.0]
["2026-09-18T19:44:24.737552+00:00", "trade", 13.21, 66.0]
["2026-09-18T19:44:24.737554+00:00", "trade", 13.21, 234.0]
["2026-09-18T19:44:24.737555+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:24.737558+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:24.737558+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:24.737561+00:00", "trade", 13.21, 180.0]
["2026-09-18T19:44:24.737649+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737663+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737669+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737675+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737682+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737688+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737695+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737703+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737710+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737716+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737723+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737730+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737736+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737742+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737749+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737764+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737802+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737809+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737829+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737836+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737840+00:00", "trade", 13.21, 160.0]
["2026-09-18T19:44:24.737844+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737853+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737860+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:44:24.737862+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:24.737883+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:24.738022+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738039+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738046+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738053+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738060+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738066+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738072+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738080+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738087+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738094+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738098+00:00", "trade", 13.21, 3406.0]
["2026-09-18T19:44:24.738099+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738101+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738109+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738117+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:44:24.738125+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738139+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738148+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738162+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738168+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738175+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738185+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:24.738185+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738187+00:00", "trade", 13.21, 5294.0]
["2026-09-18T19:44:24.738188+00:00", "trade", 13.21, 3700.0]
["2026-09-18T19:44:24.738188+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:24.738193+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738219+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:24.738263+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:44:24.738276+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.738285+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.738354+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.738384+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:44:24.738523+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.738540+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.738592+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.738597+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.738625+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.738664+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.738684+00:00", "trade", 13.215, 65.0]
["2026-09-18T19:44:24.738696+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.738713+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.738815+00:00", "trade", 13.2083, 59.0]
["2026-09-18T19:44:24.738831+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.738877+00:00", "trade", 13.2083, 59.0]
["2026-09-18T19:44:24.738954+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.738966+00:00", "trade", 13.2053, 52.0]
["2026-09-18T19:44:24.739054+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.739088+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:44:24.739137+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.739650+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.739995+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.741830+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.741956+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.741979+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.742514+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.742585+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.742882+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.743041+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.743325+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.743480+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.743929+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.746158+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.746182+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.747498+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.760596+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:24.768372+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.768386+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.768392+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.787584+00:00", "trade", 13.215, 22.0]
["2026-09-18T19:44:24.814197+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.837879+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.845136+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.928335+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:44:24.954357+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.954909+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.954934+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.955493+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.955508+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:24.966704+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:25.065372+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:25.067713+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:25.068494+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:25.189484+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:25.811874+00:00", "trade", 13.215, 14.0]
["2026-09-18T19:44:25.824200+00:00", "trade", 13.215, 14.0]
["2026-09-18T19:44:25.867263+00:00", "trade", 13.215, 5000.0]
["2026-09-18T19:44:25.868026+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:25.871948+00:00", "trade", 13.215, 1800.0]
["2026-09-18T19:44:26.215754+00:00", "trade", 13.2182, 300.0]
["2026-09-18T19:44:26.250788+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:26.250892+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:26.251327+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:26.254819+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:26.551298+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:26.551324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:26.551929+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:26.552055+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:26.660514+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:26.660539+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:26.661062+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:26.664364+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:27.195443+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:44:27.195716+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:27.196122+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:27.196188+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:27.392808+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:27.395918+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:27.433516+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:27.433541+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:27.791585+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:27.792640+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:27.792659+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:44:27.792665+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:27.813643+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:27.997575+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:28.167649+00:00", "trade", 13.21, 2000.0]
["2026-09-18T19:44:28.177286+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:44:28.184288+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:28.184313+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:28.185574+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:28.186011+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:28.187096+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:28.195450+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:28.258972+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:44:28.259731+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:28.260325+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:28.435787+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:44:28.817159+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:44:29.224289+00:00", "trade", 13.212, 18.0]
["2026-09-18T19:44:29.229223+00:00", "trade", 13.2127, 10.0]
["2026-09-18T19:44:29.332294+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:29.479166+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:29.479965+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:29.538011+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:29.538555+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:29.801044+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:29.802771+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:29.934074+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:30.010120+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:30.043955+00:00", "trade", 13.2081, 103.0]
["2026-09-18T19:44:30.133445+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:44:30.199709+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:30.199877+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:30.509326+00:00", "trade", 13.215, 27.0]
["2026-09-18T19:44:30.510018+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:44:30.510054+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:44:30.516271+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:44:30.981501+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:31.074631+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:31.293753+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:44:31.293784+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:44:31.342060+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:31.478172+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:31.478627+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.210714+00:00", "trade", 13.209, 7.0]
["2026-09-18T19:44:32.280425+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:44:32.280864+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:32.280922+00:00", "trade", 13.21, 31.0]
["2026-09-18T19:44:32.281625+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.281635+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.293541+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:32.298683+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:32.320879+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:32.366241+00:00", "trade", 13.21, 306.0]
["2026-09-18T19:44:32.392140+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:44:32.392520+00:00", "trade", 13.21, 76.0]
["2026-09-18T19:44:32.392538+00:00", "trade", 13.21, 7.0]
["2026-09-18T19:44:32.392556+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:44:32.392569+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:32.392619+00:00", "trade", 13.21, 85.0]
["2026-09-18T19:44:32.392620+00:00", "trade", 13.21, 915.0]
["2026-09-18T19:44:32.392621+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392622+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:32.392627+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392633+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:32.392634+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392641+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:32.392642+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392649+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392655+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392662+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392669+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392675+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392681+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392689+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392696+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392703+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392709+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392716+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392722+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392728+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392819+00:00", "trade", 13.21, 104.0]
["2026-09-18T19:44:32.392987+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.392989+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:32.393007+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:32.393035+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.393036+00:00", "trade", 13.21, 2683.0]
["2026-09-18T19:44:32.393037+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:44:32.393038+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:44:32.393039+00:00", "trade", 13.21, 1880.0]
["2026-09-18T19:44:32.393042+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:32.393045+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:32.393045+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:32.393057+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:32.393057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.393057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.393059+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:32.393061+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:32.393131+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.393137+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.393144+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.393150+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.393157+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.393164+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.393186+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.393199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.393206+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.393213+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.393226+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.393326+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393333+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393340+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393347+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393354+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393361+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393368+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393374+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393380+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393393+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393399+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393406+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393419+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393423+00:00", "trade", 13.21, 398.0]
["2026-09-18T19:44:32.393426+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:32.393426+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:44:32.393426+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:44:32.393426+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393429+00:00", "trade", 13.21, 102.0]
["2026-09-18T19:44:32.393432+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393438+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393608+00:00", "trade", 13.2124, 50.0]
["2026-09-18T19:44:32.393669+00:00", "trade", 13.2124, 50.0]
["2026-09-18T19:44:32.393676+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:32.393796+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393824+00:00", "trade", 13.21, 51.0]
["2026-09-18T19:44:32.393831+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.393965+00:00", "trade", 13.21, 154.0]
["2026-09-18T19:44:32.394003+00:00", "trade", 13.21, 46.0]
["2026-09-18T19:44:32.395733+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.396392+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:44:32.398069+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.409161+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:32.409163+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:32.413550+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.427605+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.427633+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.460257+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.462377+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.462621+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.462899+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.493127+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.496913+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.496988+00:00", "trade", 13.21, 28.0]
["2026-09-18T19:44:32.584524+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:32.604366+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.604370+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:32.604373+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.604377+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:32.604378+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:32.604457+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.604520+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:32.604557+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:32.604585+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.604751+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:32.608560+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.608719+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:32.608723+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:44:32.608729+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:44:32.608983+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.608984+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:44:32.608985+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:44:32.608990+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.609004+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:32.624930+00:00", "trade", 13.21, 899.0]
["2026-09-18T19:44:32.624931+00:00", "trade", 13.21, 85.0]
["2026-09-18T19:44:32.624932+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:44:32.624933+00:00", "trade", 13.21, 256.0]
["2026-09-18T19:44:32.624942+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:44:32.624951+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.624964+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:44:32.624978+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625065+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625071+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625078+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625084+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625090+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625096+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625109+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625116+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625122+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625135+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625142+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625230+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625313+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625336+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625378+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625420+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625449+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625600+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625614+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625670+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625789+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.625901+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.626368+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.630999+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.631454+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.675097+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.724061+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.748742+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:32.860636+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.010437+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.010450+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.158388+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.158865+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.268546+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.268996+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.269006+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.287907+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:44:33.335335+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.340352+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:44:33.378028+00:00", "trade", 13.215, 56.0]
["2026-09-18T19:44:33.383829+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:44:33.392428+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.392885+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.421762+00:00", "trade", 13.215, 45.0]
["2026-09-18T19:44:33.470452+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.470855+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.661597+00:00", "trade", 13.215, 4800.0]
["2026-09-18T19:44:33.662216+00:00", "trade", 13.2114, 52.0]
["2026-09-18T19:44:33.662279+00:00", "trade", 13.2114, 52.0]
["2026-09-18T19:44:33.673584+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.721144+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.721190+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:44:33.721195+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:44:33.721464+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.721512+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.721536+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.721548+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.721604+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.721966+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.722623+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:33.975162+00:00", "trade", 13.2089, 2.0]
["2026-09-18T19:44:34.036235+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:34.060129+00:00", "trade", 13.213, 100.0]
["2026-09-18T19:44:34.060529+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:34.379875+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:34.385402+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:34.385848+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:34.409465+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:34.493516+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:34.520348+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:34.520354+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:34.520804+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:34.625670+00:00", "trade", 13.2123, 17.0]
["2026-09-18T19:44:34.946987+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:44:34.947462+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:34.947468+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:34.947953+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:34.950985+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:34.951202+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:35.058634+00:00", "trade", 13.2249, 100.0]
["2026-09-18T19:44:35.090058+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:44:35.090495+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:35.090977+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:35.095974+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:35.231210+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:35.357678+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:35.358138+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:35.404027+00:00", "trade", 13.2093, 30.0]
["2026-09-18T19:44:35.510822+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:35.511355+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:35.525895+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:35.719828+00:00", "trade", 13.2249, 90.0]
["2026-09-18T19:44:35.720532+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:44:35.726624+00:00", "trade", 13.212, 19.0]
["2026-09-18T19:44:35.730539+00:00", "trade", 13.2249, 8.0]
["2026-09-18T19:44:35.746466+00:00", "trade", 13.2127, 18.0]
["2026-09-18T19:44:35.985146+00:00", "trade", 13.215, 3.0]
["2026-09-18T19:44:36.042166+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:36.510924+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:36.516089+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:36.517886+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:36.518579+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:36.628927+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:36.629388+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:37.221881+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:37.222388+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:37.225335+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:37.226397+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:37.229884+00:00", "trade", 13.215, 101.0]
["2026-09-18T19:44:37.255575+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:37.265291+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:37.265758+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:37.408728+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:37.600236+00:00", "trade", 13.215, 30.0]
["2026-09-18T19:44:37.637012+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:37.901689+00:00", "trade", 13.2133, 500.0]
["2026-09-18T19:44:37.903007+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:37.903153+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:37.926756+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:38.104190+00:00", "trade", 13.2162, 16.0]
["2026-09-18T19:44:38.170293+00:00", "trade", 13.2093, 100.0]
["2026-09-18T19:44:38.259960+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:38.260308+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:38.261132+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:38.298386+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:38.313012+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:38.313472+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:38.488669+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:38.488696+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:38.489334+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:38.489371+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:38.808300+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:38.846750+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:38.847201+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:38.923608+00:00", "trade", 13.212, 13.0]
["2026-09-18T19:44:38.943265+00:00", "trade", 13.2127, 13.0]
["2026-09-18T19:44:39.399645+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:39.400103+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:39.589004+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:39.984048+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:40.084848+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:44:40.776314+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:40.776339+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:40.776846+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:40.814377+00:00", "trade", 13.2129, 1.0]
["2026-09-18T19:44:40.815063+00:00", "trade", 13.215, 6.0]
["2026-09-18T19:44:40.984921+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:44:41.079980+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:41.127833+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:44:41.129154+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:41.129180+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:41.207902+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:41.436905+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:41.437632+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:41.438091+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:41.501990+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:41.823993+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:44:42.086611+00:00", "trade", 13.2158, 5.0]
["2026-09-18T19:44:42.124684+00:00", "trade", 13.212, 13.0]
["2026-09-18T19:44:42.136426+00:00", "trade", 13.215, 13.0]
["2026-09-18T19:44:42.246238+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:42.404912+00:00", "trade", 13.2088, 5.0]
["2026-09-18T19:44:42.405697+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:42.406150+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:42.406576+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:42.407094+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:42.646304+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:42.647914+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:42.647942+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:42.911852+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:42.920516+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.030099+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.030127+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.597648+00:00", "trade", 13.215, 6.0]
["2026-09-18T19:44:43.608407+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:44:43.651821+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.668544+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.668581+00:00", "trade", 13.21, 650.0]
["2026-09-18T19:44:43.668589+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.668612+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.668695+00:00", "trade", 13.212, 4350.0]
["2026-09-18T19:44:43.668945+00:00", "trade", 13.21, 81.0]
["2026-09-18T19:44:43.668957+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.669009+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.669017+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.669288+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.669504+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.669515+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.669657+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.670564+00:00", "trade", 13.215, 194.0]
["2026-09-18T19:44:43.701986+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:44:43.702763+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.703226+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.869112+00:00", "trade", 13.2088, 2.0]
["2026-09-18T19:44:43.870298+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.900679+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:43.901133+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:44.620799+00:00", "trade", 13.219, 3393.0]
["2026-09-18T19:44:44.636752+00:00", "trade", 13.219, 1.0]
["2026-09-18T19:44:44.989223+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:44.989700+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:44.989741+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:45.143469+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:45.143822+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:45.545130+00:00", "trade", 13.212, 15.0]
["2026-09-18T19:44:45.545965+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:45.545993+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:44:45.560038+00:00", "trade", 13.2153, 2.0]
["2026-09-18T19:44:45.565178+00:00", "trade", 13.2127, 14.0]
["2026-09-18T19:44:45.811811+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:46.027567+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:46.028033+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:46.028880+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:46.055990+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:44:46.056704+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:44:46.111549+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:46.130411+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:44:46.141207+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:44:46.290280+00:00", "trade", 13.215, 27.0]
["2026-09-18T19:44:46.405987+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:44:46.455998+00:00", "trade", 13.2151, 99.0]
["2026-09-18T19:44:46.645676+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:44:46.709820+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:46.710197+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:46.710223+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:46.710910+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:46.710965+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:46.800073+00:00", "trade", 13.2091, 8.0]
["2026-09-18T19:44:46.948821+00:00", "trade", 13.2117, 1500.0]
["2026-09-18T19:44:47.196946+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:47.505431+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:44:47.618794+00:00", "trade", 13.2091, 1.0]
["2026-09-18T19:44:47.634809+00:00", "trade", 13.214, 2.0]
["2026-09-18T19:44:47.651906+00:00", "trade", 13.2133, 60.0]
["2026-09-18T19:44:47.673897+00:00", "trade", 13.2133, 1.0]
["2026-09-18T19:44:47.909016+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:44:47.909026+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:44:47.910131+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:44:47.949288+00:00", "trade", 13.215, 267.0]
["2026-09-18T19:44:48.501747+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:44:48.783467+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:48.802028+00:00", "trade", 13.215, 37.0]
["2026-09-18T19:44:48.895237+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:49.329747+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:49.337324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:49.361808+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:49.362481+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:49.371230+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:44:49.486036+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:49.642813+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:49.643610+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:49.644166+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:49.658417+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:49.658424+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:49.761685+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:49.824406+00:00", "trade", 13.215, 2000.0]
["2026-09-18T19:44:49.825134+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:44:49.937134+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:44:50.038273+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:50.198358+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:50.199236+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:50.199682+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:50.214938+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:50.262948+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:50.263418+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:50.263695+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:44:50.263794+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:44:50.263844+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:44:50.264473+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:50.264882+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:44:50.265200+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:44:50.611734+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:50.768964+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:52.015819+00:00", "trade", 13.215, 13.0]
["2026-09-18T19:44:52.016532+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:44:52.034762+00:00", "trade", 13.215, 13.0]
["2026-09-18T19:44:52.306386+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:52.490918+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:44:52.531570+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:52.722105+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:52.722120+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.009977+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.010169+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.045155+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.159013+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.175557+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.177057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207774+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207775+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:44:53.207777+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:44:53.207778+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:44:53.207780+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:44:53.207783+00:00", "trade", 13.22, 291.0]
["2026-09-18T19:44:53.207784+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207787+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:44:53.207787+00:00", "trade", 13.22, 2500.0]
["2026-09-18T19:44:53.207787+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:44:53.207789+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:44:53.207790+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207793+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:44:53.207797+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207798+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:44:53.207804+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207810+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207817+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207836+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:44:53.207844+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:44:53.207845+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:44:53.207848+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:44:53.207849+00:00", "trade", 13.22, 1100.0]
["2026-09-18T19:44:53.207852+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:44:53.207852+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:44:53.207859+00:00", "trade", 13.22, 80.0]
["2026-09-18T19:44:53.207911+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207919+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207926+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207948+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:44:53.207949+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207956+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207963+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207972+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207979+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207992+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.207999+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208005+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208011+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208025+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208032+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208039+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208046+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208053+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208060+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208067+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208073+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208081+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208109+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208116+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208123+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208130+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208137+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208143+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208157+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:44:53.208165+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208173+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208180+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208186+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:44:53.208188+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:44:53.208188+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:44:53.208193+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208201+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208204+00:00", "trade", 13.22, 140.0]
["2026-09-18T19:44:53.208206+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:44:53.208206+00:00", "trade", 13.22, 1800.0]
["2026-09-18T19:44:53.208207+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:44:53.208207+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208208+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208211+00:00", "trade", 13.22, 777.0]
["2026-09-18T19:44:53.208215+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208222+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208230+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208237+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208244+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208249+00:00", "trade", 13.22, 19.0]
["2026-09-18T19:44:53.208251+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208256+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:44:53.208258+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208265+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208278+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:44:53.208279+00:00", "trade", 13.22, 1423.0]
["2026-09-18T19:44:53.208279+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208284+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208285+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208286+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208294+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208303+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208307+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:44:53.208310+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208317+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208326+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208334+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208348+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208401+00:00", "trade", 13.2146, 50.0]
["2026-09-18T19:44:53.208404+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208430+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:44:53.208438+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:44:53.208439+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208454+00:00", "trade", 13.2146, 50.0]
["2026-09-18T19:44:53.208457+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208507+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208513+00:00", "trade", 13.2135, 50.0]
["2026-09-18T19:44:53.208633+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208715+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208722+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208729+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208735+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208758+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208797+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208804+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208818+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208825+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208849+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.208975+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.209001+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.209008+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.209066+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.209081+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.209099+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.209168+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.209225+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.209467+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.209526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.209563+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.209697+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.209709+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:44:53.209861+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:44:53.210004+00:00", "trade", 13.23, 7.0]
["2026-09-18T19:44:53.210821+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.212944+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.218079+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:44:53.234645+00:00", "trade", 13.23, 260.0]
["2026-09-18T19:44:53.235013+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.235092+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.235098+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.235192+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.235535+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.235800+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:44:53.243334+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.250261+00:00", "trade", 13.225, 926.0]
["2026-09-18T19:44:53.250901+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.251348+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.269262+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.269307+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.308474+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.308572+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.383413+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.383466+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.386359+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.414637+00:00", "trade", 13.2094, 2.0]
["2026-09-18T19:44:53.416393+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.416439+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.430637+00:00", "trade", 13.2094, 3.0]
["2026-09-18T19:44:53.430666+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.430864+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.432264+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.477206+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.484092+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.484151+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.484276+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.484660+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.484689+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.485173+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.509454+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.743764+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.811806+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.811857+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:53.985930+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:54.517943+00:00", "trade", 13.2278, 1.0]
["2026-09-18T19:44:54.631482+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:54.632295+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:54.744880+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:54.794190+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:44:54.896174+00:00", "trade", 13.2286, 1.0]
["2026-09-18T19:44:54.911534+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:54.911546+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:54.934016+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:54.961633+00:00", "trade", 13.2286, 2.0]
["2026-09-18T19:44:54.975417+00:00", "trade", 13.23, 8.0]
["2026-09-18T19:44:54.975475+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:54.975481+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:54.975500+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:54.975988+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:54.976108+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:54.979819+00:00", "trade", 13.2245, 100.0]
["2026-09-18T19:44:54.980580+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:55.015412+00:00", "trade", 13.2276, 9000.0]
["2026-09-18T19:44:55.016026+00:00", "trade", 13.2233, 68.0]
["2026-09-18T19:44:55.016088+00:00", "trade", 13.2233, 68.0]
["2026-09-18T19:44:55.016185+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:55.016535+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:55.017273+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:55.030798+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:55.135887+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:55.169836+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:55.170318+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:55.179013+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:44:55.181389+00:00", "trade", 13.23, 32.0]
["2026-09-18T19:44:55.181398+00:00", "trade", 13.23, 121.0]
["2026-09-18T19:44:55.181868+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:55.181880+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:55.182337+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:55.182697+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:55.221919+00:00", "trade", 13.225, 28.0]
["2026-09-18T19:44:55.340491+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:55.399392+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:44:55.399403+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:44:55.399415+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:55.399495+00:00", "trade", 13.225, 980.0]
["2026-09-18T19:44:55.429437+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:55.429694+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:55.486912+00:00", "trade", 13.2299, 1.0]
["2026-09-18T19:44:55.526995+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:44:56.298252+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:56.922976+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:44:57.077249+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:57.150795+00:00", "trade", 13.225, 8000.0]
["2026-09-18T19:44:57.156342+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:57.156374+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:44:57.156678+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:57.157068+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:57.217054+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:44:57.445804+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:57.445831+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:57.446430+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:57.892595+00:00", "trade", 13.2269, 5000.0]
["2026-09-18T19:44:57.948264+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:57.948707+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:57.949129+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:57.958249+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:58.090581+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:58.309346+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:44:58.325548+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:44:58.345109+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:44:58.345803+00:00", "trade", 13.225, 766.0]
["2026-09-18T19:44:58.346234+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:44:58.361484+00:00", "trade", 13.225, 1100.0]
["2026-09-18T19:44:58.362106+00:00", "trade", 13.2256, 51.0]
["2026-09-18T19:44:58.362167+00:00", "trade", 13.2256, 51.0]
["2026-09-18T19:44:58.362810+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:44:58.388389+00:00", "trade", 13.225, 1100.0]
["2026-09-18T19:44:58.445624+00:00", "trade", 13.225, 28.0]
["2026-09-18T19:44:58.713834+00:00", "trade", 13.225, 1100.0]
["2026-09-18T19:44:58.720391+00:00", "trade", 13.225, 572.0]
["2026-09-18T19:44:58.821636+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:44:59.361850+00:00", "trade", 13.225, 57.0]
["2026-09-18T19:44:59.531725+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:59.531775+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:59.532622+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:59.752907+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:59.752961+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:59.758814+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:59.759216+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:59.759676+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:44:59.904704+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:00.188319+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:45:00.220617+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:00.220666+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:00.222037+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:00.222059+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:00.222105+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:00.222692+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:00.333567+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:00.407325+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:00.503296+00:00", "trade", 13.225, 897.0]
["2026-09-18T19:45:00.545068+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:00.635427+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:00.720940+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:45:00.752994+00:00", "trade", 13.225, 85.0]
["2026-09-18T19:45:01.093772+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:01.115461+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:01.235024+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:45:01.240683+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:01.285067+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:01.296662+00:00", "trade", 13.225, 459.0]
["2026-09-18T19:45:01.338449+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:01.375507+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:01.502522+00:00", "trade", 13.2109, 291.0]
["2026-09-18T19:45:01.502583+00:00", "trade", 13.2106, 59.0]
["2026-09-18T19:45:01.512299+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:45:01.718584+00:00", "trade", 13.21, 7.0]
["2026-09-18T19:45:01.727056+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:01.727403+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:01.754306+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:01.790336+00:00", "trade", 13.2205, 37.0]
["2026-09-18T19:45:01.884217+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:02.070674+00:00", "trade", 13.2225, 30.0]
["2026-09-18T19:45:02.086918+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:02.087622+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:02.107866+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:02.174418+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:02.174922+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:02.175088+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:02.175115+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:02.177102+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:02.228398+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:02.417246+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:45:02.442448+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:02.442916+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:02.491192+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:02.491239+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:02.491311+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:02.491475+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:02.536723+00:00", "trade", 13.2263, 1000.0]
["2026-09-18T19:45:02.969517+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:03.134990+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:03.135699+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:03.136444+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:03.256576+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:03.257979+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:03.259280+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:03.550432+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:45:03.795179+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:03.932772+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:03.933130+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:03.933513+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.136424+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.136961+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.159872+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.163636+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.196059+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:45:04.197319+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.197531+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.206064+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:45:04.212009+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:45:04.212488+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.212497+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.212559+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.212568+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.212591+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.212999+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.213053+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.217934+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.217940+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.217967+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:04.219281+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:45:04.227513+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.232828+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.383903+00:00", "trade", 13.2101, 2.0]
["2026-09-18T19:45:04.519080+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.614313+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:45:04.696172+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.882379+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.882407+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.882514+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.882954+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:45:04.893711+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:45:04.910063+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:04.999748+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:05.000095+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:05.018517+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:05.019797+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:05.120703+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:05.190000+00:00", "trade", 13.2205, 9.0]
["2026-09-18T19:45:05.379604+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:05.407253+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:05.574671+00:00", "trade", 13.225, 700.0]
["2026-09-18T19:45:05.997549+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:06.010487+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:45:06.020666+00:00", "trade", 13.225, 70.0]
["2026-09-18T19:45:06.020724+00:00", "trade", 13.225, 70.0]
["2026-09-18T19:45:06.210441+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:06.210465+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:06.533326+00:00", "trade", 13.23, 9000.0]
["2026-09-18T19:45:06.533950+00:00", "trade", 13.2276, 52.0]
["2026-09-18T19:45:06.534013+00:00", "trade", 13.2276, 52.0]
["2026-09-18T19:45:06.534073+00:00", "trade", 13.2256, 53.0]
["2026-09-18T19:45:06.545668+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:06.545696+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:06.619403+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:06.619420+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:06.619428+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:06.663141+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:06.663176+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:06.773981+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:45:06.865653+00:00", "trade", 13.2232, 1.0]
["2026-09-18T19:45:06.920173+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:45:07.109794+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:07.127800+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:07.128851+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:07.212412+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:07.268808+00:00", "trade", 13.225, 600.0]
["2026-09-18T19:45:07.373686+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:45:07.434152+00:00", "trade", 13.2197, 37.0]
["2026-09-18T19:45:07.619120+00:00", "trade", 13.223, 100.0]
["2026-09-18T19:45:07.675885+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:45:07.710321+00:00", "trade", 13.225, 23.0]
["2026-09-18T19:45:07.711078+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:07.711679+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:07.711706+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:07.714309+00:00", "trade", 13.225, 52.0]
["2026-09-18T19:45:07.918002+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:08.077862+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:08.340037+00:00", "trade", 13.2184, 37.0]
["2026-09-18T19:45:08.438048+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:45:08.570446+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:09.606412+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:09.606789+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:09.659700+00:00", "trade", 13.2138, 187.0]
["2026-09-18T19:45:09.670244+00:00", "trade", 13.2138, 25.0]
["2026-09-18T19:45:09.672222+00:00", "trade", 13.2138, 31.0]
["2026-09-18T19:45:10.262274+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:45:10.470903+00:00", "trade", 13.2202, 10.0]
["2026-09-18T19:45:10.473975+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:10.485494+00:00", "trade", 13.2231, 6.0]
["2026-09-18T19:45:11.017004+00:00", "trade", 13.2104, 5.0]
["2026-09-18T19:45:11.086762+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:45:11.086765+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:45:11.087700+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:11.087727+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:45:11.087750+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:11.103814+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:11.103836+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:11.230814+00:00", "trade", 13.217, 200.0]
["2026-09-18T19:45:11.246830+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:11.449188+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:45:11.456606+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:45:11.584320+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:11.799478+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:45:11.800142+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:45:11.801510+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:11.818128+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:11.899637+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:12.581314+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:12.581347+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:45:12.581352+00:00", "trade", 13.22, 65.0]
["2026-09-18T19:45:12.581381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:12.581708+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:12.814486+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:12.865072+00:00", "trade", 13.2205, 190.0]
["2026-09-18T19:45:13.018918+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:45:13.024637+00:00", "trade", 13.2203, 99.0]
["2026-09-18T19:45:13.260546+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:45:13.727620+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:45:14.173731+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:14.220415+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:45:14.272897+00:00", "trade", 13.2233, 99.0]
["2026-09-18T19:45:14.833352+00:00", "trade", 13.2104, 3.0]
["2026-09-18T19:45:15.140909+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:45:15.194032+00:00", "trade", 13.225, 99.0]
["2026-09-18T19:45:15.346184+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:15.346732+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:15.730571+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:15.995250+00:00", "trade", 13.2201, 11000.0]
["2026-09-18T19:45:15.996600+00:00", "trade", 13.221, 200.0]
["2026-09-18T19:45:15.997690+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:45:16.003083+00:00", "trade", 13.2201, 2200.0]
["2026-09-18T19:45:16.003101+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003107+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003114+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003120+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003127+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003133+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003139+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:16.003139+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003145+00:00", "trade", 13.22, 176.0]
["2026-09-18T19:45:16.003147+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003153+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003160+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003166+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003173+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003210+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003216+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003222+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003224+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:45:16.003229+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003235+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003241+00:00", "trade", 13.22, 84.0]
["2026-09-18T19:45:16.003242+00:00", "trade", 13.22, 220.0]
["2026-09-18T19:45:16.003244+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003249+00:00", "trade", 13.22, 2019.0]
["2026-09-18T19:45:16.003251+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003258+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:16.003262+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:45:16.003273+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003285+00:00", "trade", 13.22, 379.0]
["2026-09-18T19:45:16.003286+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:16.003288+00:00", "trade", 13.22, 55.0]
["2026-09-18T19:45:16.003289+00:00", "trade", 13.22, 30.0]
["2026-09-18T19:45:16.003293+00:00", "trade", 13.22, 249.0]
["2026-09-18T19:45:16.003293+00:00", "trade", 13.22, 306.0]
["2026-09-18T19:45:16.003293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003299+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003306+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003319+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003325+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:16.003325+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003339+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003346+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:45:16.003351+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:45:16.003358+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:45:16.003363+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:16.003364+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:45:16.003369+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:16.003373+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:45:16.003379+00:00", "trade", 13.22, 28.0]
["2026-09-18T19:45:16.003386+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003393+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003395+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:16.003399+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003406+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003412+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003420+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003428+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003434+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003441+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003442+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:16.003447+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003454+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003468+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003475+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003482+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003488+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003494+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003500+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003507+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003521+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003528+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003536+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003540+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:16.003543+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003550+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003565+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003572+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003579+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003586+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003592+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003598+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003601+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:45:16.003602+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003603+00:00", "trade", 13.22, 98.0]
["2026-09-18T19:45:16.003607+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003615+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003621+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003627+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003632+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:45:16.003634+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003641+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003648+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003659+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:45:16.003668+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:16.003671+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:45:16.003693+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003699+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003705+00:00", "trade", 13.2209, 51.0]
["2026-09-18T19:45:16.003706+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003713+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003719+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003726+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003733+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003740+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003748+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003755+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003760+00:00", "trade", 13.2209, 51.0]
["2026-09-18T19:45:16.003761+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003767+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003774+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003781+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003786+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:45:16.003788+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:16.003789+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003794+00:00", "trade", 13.22, 32.0]
["2026-09-18T19:45:16.003794+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:45:16.003795+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:45:16.003795+00:00", "trade", 13.22, 265.0]
["2026-09-18T19:45:16.003796+00:00", "trade", 13.22, 245.0]
["2026-09-18T19:45:16.003796+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003797+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003801+00:00", "trade", 13.22, 3400.0]
["2026-09-18T19:45:16.003804+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:16.003804+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003811+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003817+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003825+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003832+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:16.003846+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:16.003852+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:16.003856+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:16.003857+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:16.003871+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:16.003882+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:45:16.003882+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.003883+00:00", "trade", 13.22, 137.0]
["2026-09-18T19:45:16.003894+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.003911+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.003916+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.003920+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.003930+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.003938+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.003973+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.003982+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.004003+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.004003+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.004026+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.004110+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.004124+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.004131+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.004151+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.004190+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.004306+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.004320+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.004341+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.004376+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.004544+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.004573+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.005871+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.006237+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.006698+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.009080+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.012951+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:16.014048+00:00", "trade", 13.215, 120.0]
["2026-09-18T19:45:16.015743+00:00", "trade", 13.212, 21186.0]
["2026-09-18T19:45:16.015795+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.015802+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.015815+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:45:16.015823+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.015885+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.016200+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.016248+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.016359+00:00", "trade", 13.2148, 97.0]
["2026-09-18T19:45:16.016415+00:00", "trade", 13.2148, 97.0]
["2026-09-18T19:45:16.016472+00:00", "trade", 13.2169, 50.0]
["2026-09-18T19:45:16.016643+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:16.016725+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.016823+00:00", "trade", 13.215, 700.0]
["2026-09-18T19:45:16.016871+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:45:16.017608+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:45:16.017608+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:45:16.018924+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.019791+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.023641+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.023665+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.026234+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.030528+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.034508+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.047423+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:45:16.047458+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:45:16.059586+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:45:16.061407+00:00", "trade", 13.215, 30.0]
["2026-09-18T19:45:16.061471+00:00", "trade", 13.215, 45.0]
["2026-09-18T19:45:16.061528+00:00", "trade", 13.215, 25.0]
["2026-09-18T19:45:16.061590+00:00", "trade", 13.215, 40.0]
["2026-09-18T19:45:16.067461+00:00", "trade", 13.215, 30.0]
["2026-09-18T19:45:16.067522+00:00", "trade", 13.215, 35.0]
["2026-09-18T19:45:16.073644+00:00", "trade", 13.215, 80.0]
["2026-09-18T19:45:16.076474+00:00", "trade", 13.215, 591.0]
["2026-09-18T19:45:16.079246+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:45:16.090141+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.120163+00:00", "trade", 13.215, 180.0]
["2026-09-18T19:45:16.165346+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.165453+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.165649+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.165675+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.165928+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.204238+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.229764+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.277434+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.284469+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.322016+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:45:16.400400+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.400426+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.550981+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.551553+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:45:16.554636+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.599068+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.599092+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.600287+00:00", "trade", 13.215, 1000.0]
["2026-09-18T19:45:16.600565+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:16.795329+00:00", "trade", 13.215, 35.0]
["2026-09-18T19:45:17.046256+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:45:17.051714+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.051794+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062327+00:00", "trade", 13.22, 27769.0]
["2026-09-18T19:45:17.062400+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:45:17.062401+00:00", "trade", 13.22, 85.0]
["2026-09-18T19:45:17.062403+00:00", "trade", 13.22, 180.0]
["2026-09-18T19:45:17.062414+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:17.062415+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:45:17.062429+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062437+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062443+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062449+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062455+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062463+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062470+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062477+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062483+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062489+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062496+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062503+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062509+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062516+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062523+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062530+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062536+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062543+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062550+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062556+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062563+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062681+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062688+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:45:17.062688+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062693+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:45:17.062695+00:00", "trade", 13.22, 70.0]
["2026-09-18T19:45:17.062696+00:00", "trade", 13.22, 1526.0]
["2026-09-18T19:45:17.062696+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062699+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062700+00:00", "trade", 13.22, 5381.0]
["2026-09-18T19:45:17.062703+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062704+00:00", "trade", 13.22, 347.0]
["2026-09-18T19:45:17.062706+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062723+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:17.062727+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062740+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062746+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062761+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062778+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:45:17.062779+00:00", "trade", 13.22, 751.0]
["2026-09-18T19:45:17.062780+00:00", "trade", 13.22, 249.0]
["2026-09-18T19:45:17.062784+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:17.062796+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062800+00:00", "trade", 13.22, 8819.0]
["2026-09-18T19:45:17.062813+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:45:17.062815+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:45:17.062826+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062827+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:17.062832+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062846+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062870+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062872+00:00", "trade", 13.22, 70.0]
["2026-09-18T19:45:17.062884+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062891+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062894+00:00", "trade", 13.22, 46.0]
["2026-09-18T19:45:17.062904+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062910+00:00", "trade", 13.22, 1611.0]
["2026-09-18T19:45:17.062911+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062932+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062940+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062941+00:00", "trade", 13.22, 112.0]
["2026-09-18T19:45:17.062947+00:00", "trade", 13.2191, 101.0]
["2026-09-18T19:45:17.062947+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:17.062954+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:17.062959+00:00", "trade", 13.22, 1098.0]
["2026-09-18T19:45:17.062962+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:17.062967+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:17.062969+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:17.062969+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:45:17.062969+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:17.062970+00:00", "trade", 13.22, 580.0]
["2026-09-18T19:45:17.062970+00:00", "trade", 13.22, 9319.0]
["2026-09-18T19:45:17.062970+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:17.062978+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:17.062986+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:17.062990+00:00", "trade", 13.22, 1400.0]
["2026-09-18T19:45:17.062992+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:17.062995+00:00", "trade", 13.22, 277.0]
["2026-09-18T19:45:17.062998+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:17.063003+00:00", "trade", 13.22, 2281.0]
["2026-09-18T19:45:17.063003+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063004+00:00", "trade", 13.22, 1400.0]
["2026-09-18T19:45:17.063005+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063011+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063018+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063023+00:00", "trade", 13.22, 389.0]
["2026-09-18T19:45:17.063025+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063045+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063052+00:00", "trade", 13.2191, 101.0]
["2026-09-18T19:45:17.063053+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063059+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063066+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063072+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063075+00:00", "trade", 13.22, 1200.0]
["2026-09-18T19:45:17.063079+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063094+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063207+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063214+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063215+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:45:17.063242+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063278+00:00", "trade", 13.22, 2500.0]
["2026-09-18T19:45:17.063287+00:00", "trade", 13.22, 1400.0]
["2026-09-18T19:45:17.063311+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063314+00:00", "trade", 13.22, 856.0]
["2026-09-18T19:45:17.063411+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063418+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063420+00:00", "trade", 13.2199, 59.0]
["2026-09-18T19:45:17.063471+00:00", "trade", 13.2199, 59.0]
["2026-09-18T19:45:17.063482+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063491+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063520+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063532+00:00", "trade", 13.2194, 53.0]
["2026-09-18T19:45:17.063622+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063651+00:00", "trade", 13.22, 53.0]
["2026-09-18T19:45:17.063652+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063659+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063709+00:00", "trade", 13.22, 53.0]
["2026-09-18T19:45:17.063709+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.063840+00:00", "trade", 13.22, 303.0]
["2026-09-18T19:45:17.063929+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.064108+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.064422+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.064685+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:45:17.064871+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.065086+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.065099+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.065245+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.066486+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:17.066709+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.066814+00:00", "trade", 13.22, 46.0]
["2026-09-18T19:45:17.067397+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.070231+00:00", "trade", 13.22, 2000.0]
["2026-09-18T19:45:17.071016+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.073265+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:45:17.089583+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.089612+00:00", "trade", 13.23, 250.0]
["2026-09-18T19:45:17.089615+00:00", "trade", 13.22, 303.0]
["2026-09-18T19:45:17.090027+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.091953+00:00", "trade", 13.22, 2000.0]
["2026-09-18T19:45:17.092646+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.094175+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.094181+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.094188+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.094201+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.094207+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.094219+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.094226+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.094233+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.094245+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.094273+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:17.094276+00:00", "trade", 13.22, 124.0]
["2026-09-18T19:45:17.094345+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:45:17.094766+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.176675+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.176707+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.240934+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.241404+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.250913+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.361768+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.362215+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.564426+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.565071+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.695268+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.780543+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.796535+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.823984+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.894260+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:17.924864+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:45:18.063023+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:18.063241+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:18.094784+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:18.188183+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:18.188205+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:18.200662+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:45:18.674729+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:18.723606+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:18.940893+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:45:19.022086+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:45:19.022890+00:00", "trade", 13.225, 83.0]
["2026-09-18T19:45:19.023613+00:00", "trade", 13.225, 15.0]
["2026-09-18T19:45:19.024281+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:45:19.024548+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:45:19.102178+00:00", "trade", 13.2232, 15.0]
["2026-09-18T19:45:19.132347+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:19.329897+00:00", "trade", 13.2185, 1.0]
["2026-09-18T19:45:19.745233+00:00", "trade", 13.2201, 200.0]
["2026-09-18T19:45:19.764269+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:19.764309+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:19.838960+00:00", "trade", 13.2201, 7.0]
["2026-09-18T19:45:19.863229+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:19.863408+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:19.863457+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:19.867180+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:19.872033+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:19.872477+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:19.894874+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:19.899288+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:19.899735+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:19.899772+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:19.902432+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:19.958554+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.268579+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.269115+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.273182+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.273567+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.273841+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.274005+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.320774+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.321012+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.382457+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.441771+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.899835+00:00", "trade", 13.22, 510.0]
["2026-09-18T19:45:20.900557+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900582+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900618+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900747+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900758+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900765+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900766+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:45:20.900772+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:20.900772+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900774+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:20.900774+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:45:20.900778+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900785+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900790+00:00", "trade", 13.22, 65.0]
["2026-09-18T19:45:20.900792+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900795+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:20.900797+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:20.900797+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:20.900797+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:45:20.900799+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:45:20.900800+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900805+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:20.900806+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:45:20.900820+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:20.900823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900831+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900838+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900845+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900851+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900858+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900865+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900872+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900875+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:45:20.900878+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900884+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:20.900885+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900891+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900897+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900898+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900904+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:45:20.900909+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.900916+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.900922+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.900928+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.900935+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.900941+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.900948+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.900955+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.900993+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.900994+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901000+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901006+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901013+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901019+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901026+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901032+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901038+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901045+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901051+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901058+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901064+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901070+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901077+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901089+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901096+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901103+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901109+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901131+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901137+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901144+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901151+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901158+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901165+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901172+00:00", "trade", 13.22, 35.0]
["2026-09-18T19:45:20.901172+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901173+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901180+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901186+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:45:20.901203+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:20.901219+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.901222+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.901244+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:20.901258+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:45:20.901260+00:00", "trade", 13.22, 28.0]
["2026-09-18T19:45:20.901269+00:00", "trade", 13.22, 372.0]
["2026-09-18T19:45:20.901271+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.901285+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.901296+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.901404+00:00", "trade", 13.2202, 50.0]
["2026-09-18T19:45:20.901466+00:00", "trade", 13.2202, 50.0]
["2026-09-18T19:45:20.901472+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.901600+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.901879+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.902095+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.902121+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.902638+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.902706+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.902825+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.903520+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.904267+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.904275+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.904300+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.904307+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.904630+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.904803+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.904903+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.905899+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.910347+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:45:20.911670+00:00", "trade", 13.22, 292.0]
["2026-09-18T19:45:20.911713+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.911722+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:45:20.915221+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:45:20.915278+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:45:20.917076+00:00", "trade", 13.22, 8.0]
["2026-09-18T19:45:20.923535+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:45:20.934875+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.934907+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:20.940462+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:45:20.953205+00:00", "trade", 13.22, 22.0]
["2026-09-18T19:45:20.986404+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.001340+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.001794+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.002057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.002099+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.002716+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.151356+00:00", "trade", 13.215, 42.0]
["2026-09-18T19:45:21.151387+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.151419+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.151426+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.151441+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.151847+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.151858+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.151943+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.152121+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.152750+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.153144+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.160828+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.161510+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.249355+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.365632+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:45:21.383577+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.383603+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.384119+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.384338+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.430969+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.524130+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.524155+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.524687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.735103+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.735372+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.735467+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.735521+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.777359+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.777386+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.777638+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.777892+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.778315+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.833658+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.833681+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:21.835189+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:22.411697+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:45:22.443587+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:45:22.645737+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:22.645765+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:22.646269+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:22.646511+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:22.831043+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:22.872412+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:22.921844+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:22.921851+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:22.922985+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:23.135860+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:23.135887+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:23.136417+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:23.497858+00:00", "trade", 13.2162, 1.0]
["2026-09-18T19:45:23.535702+00:00", "trade", 13.2162, 1.0]
["2026-09-18T19:45:23.546814+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:23.668762+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:23.696167+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:45:23.947943+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:24.075346+00:00", "trade", 13.2151, 2.0]
["2026-09-18T19:45:24.076155+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:24.134438+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:24.134465+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:24.134977+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:24.244002+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:24.244032+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:24.244389+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:24.244904+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:24.301678+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:45:24.302366+00:00", "trade", 13.215, 25.0]
["2026-09-18T19:45:24.302462+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:24.325579+00:00", "trade", 13.2199, 40.0]
["2026-09-18T19:45:24.450511+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:45:24.450512+00:00", "trade", 13.215, 79.0]
["2026-09-18T19:45:24.616231+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:24.616676+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:24.616847+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:24.617274+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:24.851151+00:00", "trade", 13.2141, 200.0]
["2026-09-18T19:45:24.851946+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:24.852393+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:24.873984+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:45:25.529006+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:25.529033+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:25.582439+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:25.761016+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:45:26.006949+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:26.007947+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:26.026555+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:26.026591+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:26.027047+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:26.027262+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:26.147810+00:00", "trade", 13.2197, 400.0]
["2026-09-18T19:45:26.163561+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:45:26.376148+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:45:26.745566+00:00", "trade", 13.2133, 1.0]
["2026-09-18T19:45:26.766608+00:00", "trade", 13.2133, 1.0]
["2026-09-18T19:45:27.018875+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.019406+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:45:27.020360+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.020386+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.020745+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.023517+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.121732+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.392913+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.426111+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.426573+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.502427+00:00", "trade", 13.21, 75.0]
["2026-09-18T19:45:27.509252+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:45:27.754373+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.754846+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.817196+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.830805+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.851214+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.851240+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.933172+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.940968+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:27.942305+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.194548+00:00", "trade", 13.21, 60.0]
["2026-09-18T19:45:28.200234+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:45:28.276747+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.346165+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.358008+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.380678+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.381120+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.465246+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.500751+00:00", "trade", 13.215, 3.0]
["2026-09-18T19:45:28.501062+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.501087+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.501152+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:45:28.501160+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:45:28.501364+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.501479+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.501977+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.502445+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.525306+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:45:28.525570+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.525589+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:45:28.525602+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.525872+00:00", "trade", 13.21, 37.0]
["2026-09-18T19:45:28.525997+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.526011+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.526051+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.526197+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.526307+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.526324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.526492+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.626032+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.626065+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.626073+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.644399+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.785824+00:00", "trade", 13.215, 250.0]
["2026-09-18T19:45:28.817574+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.818028+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.936214+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.936307+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.987526+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.987534+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:28.987642+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:29.082482+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:29.121173+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:45:29.121209+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:45:29.122180+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:29.122631+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:29.133975+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:45:29.499593+00:00", "trade", 13.2123, 3.0]
["2026-09-18T19:45:29.566419+00:00", "trade", 13.2159, 62.0]
["2026-09-18T19:45:29.679055+00:00", "trade", 13.2223, 13.0]
["2026-09-18T19:45:30.002114+00:00", "trade", 13.2223, 100.0]
["2026-09-18T19:45:30.055167+00:00", "trade", 13.216, 50.0]
["2026-09-18T19:45:31.194173+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:31.194639+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:31.195517+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:32.600936+00:00", "trade", 13.216, 147.0]
["2026-09-18T19:45:33.186629+00:00", "trade", 13.2166, 27.0]
["2026-09-18T19:45:33.609078+00:00", "trade", 13.2123, 75.0]
["2026-09-18T19:45:33.722826+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:45:33.723410+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:45:33.723771+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:45:33.723797+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:45:33.724005+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:45:33.724234+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:33.794651+00:00", "trade", 13.2183, 4.0]
["2026-09-18T19:45:34.515895+00:00", "trade", 13.2193, 57.0]
["2026-09-18T19:45:34.684955+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:45:34.684955+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:34.684956+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:45:34.684957+00:00", "trade", 13.21, 266.0]
["2026-09-18T19:45:34.684959+00:00", "trade", 13.21, 630.0]
["2026-09-18T19:45:34.684962+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:34.684969+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:34.684976+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:45:34.684990+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:45:34.685009+00:00", "trade", 13.21, 432.0]
["2026-09-18T19:45:34.685029+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:34.685041+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:45:34.685052+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:34.685076+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:45:34.685237+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:45:34.685496+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:45:34.685524+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:34.741496+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:34.761881+00:00", "trade", 13.215, 77.0]
["2026-09-18T19:45:34.784750+00:00", "trade", 13.2183, 2.0]
["2026-09-18T19:45:34.924874+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:34.925633+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:34.926255+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:34.953619+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.075128+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.075572+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.125958+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.144984+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.199576+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.217893+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.218818+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.268529+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.281651+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.304624+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.305112+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.305371+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.367638+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:45:35.368359+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.368800+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.489926+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.489947+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.490270+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.671115+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.671170+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.671266+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.671305+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.671614+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.672771+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.672794+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.682972+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.683596+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.685048+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.881224+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.881231+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.881298+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.881323+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:35.953981+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:45:35.987034+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:36.072815+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:45:36.072841+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:45:36.072949+00:00", "trade", 13.215, 196.0]
["2026-09-18T19:45:36.072991+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:36.073267+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:36.073681+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:36.073928+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:36.189457+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:36.189517+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:36.212922+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:45:36.244883+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:36.400609+00:00", "trade", 13.2126, 5.0]
["2026-09-18T19:45:36.600222+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:36.768414+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:36.792552+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:37.022138+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:37.022849+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:37.023030+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:37.064926+00:00", "trade", 13.215, 8000.0]
["2026-09-18T19:45:37.065549+00:00", "trade", 13.2154, 57.0]
["2026-09-18T19:45:37.065611+00:00", "trade", 13.2154, 57.0]
["2026-09-18T19:45:37.065673+00:00", "trade", 13.2184, 53.0]
["2026-09-18T19:45:37.095918+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:37.096385+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:37.149172+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:37.149864+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:37.150286+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:37.150499+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:37.151171+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:37.521360+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:37.522098+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:37.970641+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:37.971155+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.016199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.018645+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.018729+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.019186+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.026149+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:45:38.027494+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.061716+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:45:38.073355+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:45:38.241254+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.952081+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:45:38.952082+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:45:38.952084+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:45:38.952085+00:00", "trade", 13.215, 1786.0]
["2026-09-18T19:45:38.952088+00:00", "trade", 13.215, 732.0]
["2026-09-18T19:45:38.952090+00:00", "trade", 13.215, 374.0]
["2026-09-18T19:45:38.952826+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.952846+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.962835+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.962860+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.963854+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.964747+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.966879+00:00", "trade", 13.215, 1000.0]
["2026-09-18T19:45:38.967789+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:45:38.967791+00:00", "trade", 13.21, 831.0]
["2026-09-18T19:45:38.967794+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:45:38.967794+00:00", "trade", 13.21, 1600.0]
["2026-09-18T19:45:38.967797+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:45:38.967797+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:45:38.967803+00:00", "trade", 13.21, 144.0]
["2026-09-18T19:45:38.967803+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:45:38.967805+00:00", "trade", 13.21, 308.0]
["2026-09-18T19:45:38.967813+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:45:38.967853+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.967859+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.967866+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.967880+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.967887+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.967900+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.967914+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.967920+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.967927+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.967933+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.967940+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.967953+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.967960+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:45:38.967973+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.967988+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.967996+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968002+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968008+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968014+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968021+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968027+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968048+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968054+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968065+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:45:38.968070+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:45:38.968072+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:45:38.968073+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:45:38.968074+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968080+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:45:38.968108+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968115+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968128+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968141+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968148+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968156+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968162+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968192+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:45:38.968192+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:45:38.968234+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968329+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:45:38.968359+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:45:38.968359+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:45:38.968361+00:00", "trade", 13.215, 1100.0]
["2026-09-18T19:45:38.968361+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:45:38.968361+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968366+00:00", "trade", 13.21, 148.0]
["2026-09-18T19:45:38.968374+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:45:38.968376+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:45:38.968378+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:45:38.968378+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:45:38.968413+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:45:38.968413+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:45:38.968413+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.968441+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.968523+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.968538+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.968539+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.968596+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.968606+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.968623+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.968631+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.968646+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.968654+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.968885+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.968896+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.968912+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.969115+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.969234+00:00", "trade", 13.21, 60.0]
["2026-09-18T19:45:38.969334+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.969582+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.969853+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:45:38.969909+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.969936+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.970014+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970016+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970017+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970018+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:45:38.970021+00:00", "trade", 13.2, 8.0]
["2026-09-18T19:45:38.970023+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970027+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:45:38.970027+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970028+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970031+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970034+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:45:38.970044+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:45:38.970045+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970052+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970052+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970101+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970117+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.970124+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.970131+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.970135+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970138+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.970140+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970144+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.970147+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:45:38.970148+00:00", "trade", 13.2, 4.0]
["2026-09-18T19:45:38.970151+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.970153+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:45:38.970157+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.970158+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970159+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970163+00:00", "trade", 13.2, 432.0]
["2026-09-18T19:45:38.970163+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:38.970169+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:38.970175+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:38.970182+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:38.970186+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:38.970195+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:38.970206+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970223+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:38.970232+00:00", "trade", 13.2, 1100.0]
["2026-09-18T19:45:38.970232+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970252+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:38.970308+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:38.970316+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:38.970325+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:38.970333+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:38.970347+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:38.970372+00:00", "trade", 13.2, 9.0]
["2026-09-18T19:45:38.970378+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:38.970425+00:00", "trade", 13.2, 60.0]
["2026-09-18T19:45:38.970426+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970427+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970437+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:38.970453+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:45:38.970455+00:00", "trade", 13.2, 52.0]
["2026-09-18T19:45:38.970455+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970455+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970460+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970461+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970463+00:00", "trade", 13.2, 5.0]
["2026-09-18T19:45:38.970463+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970463+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:38.970467+00:00", "trade", 13.2, 12.0]
["2026-09-18T19:45:38.970468+00:00", "trade", 13.2, 1100.0]
["2026-09-18T19:45:38.970471+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970471+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:45:38.970477+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:45:38.970484+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:45:38.970509+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.970510+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.970517+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.970603+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.970609+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.970616+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.970624+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.970630+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.970631+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.970638+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.970679+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.970739+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.970746+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.970883+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.970912+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.970919+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.970939+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.970962+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.971034+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.971046+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.971055+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.971151+00:00", "trade", 13.2083, 52.0]
["2026-09-18T19:45:38.971301+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.971490+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.971927+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.971978+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:45:38.971986+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972493+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972498+00:00", "trade", 13.195, 1682.0]
["2026-09-18T19:45:38.972500+00:00", "trade", 13.195, 1600.0]
["2026-09-18T19:45:38.972503+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:45:38.972505+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:45:38.972505+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:45:38.972506+00:00", "trade", 13.195, 732.0]
["2026-09-18T19:45:38.972507+00:00", "trade", 13.2, 1500.0]
["2026-09-18T19:45:38.972509+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:45:38.972510+00:00", "trade", 13.2, 56.0]
["2026-09-18T19:45:38.972512+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.972512+00:00", "trade", 13.195, 600.0]
["2026-09-18T19:45:38.972514+00:00", "trade", 13.2, 959.0]
["2026-09-18T19:45:38.972515+00:00", "trade", 13.2, 432.0]
["2026-09-18T19:45:38.972515+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:45:38.972517+00:00", "trade", 13.2, 362.0]
["2026-09-18T19:45:38.972517+00:00", "trade", 13.195, 500.0]
["2026-09-18T19:45:38.972519+00:00", "trade", 13.2, 1500.0]
["2026-09-18T19:45:38.972520+00:00", "trade", 13.2, 3834.0]
["2026-09-18T19:45:38.972520+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.972520+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972521+00:00", "trade", 13.2, 143.0]
["2026-09-18T19:45:38.972526+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972531+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:45:38.972532+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972540+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972546+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972601+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972621+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972627+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972634+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972641+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972648+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972654+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972668+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972674+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972681+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972701+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:45:38.972701+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972737+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:45:38.972739+00:00", "trade", 13.2, 131.0]
["2026-09-18T19:45:38.972755+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972762+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972769+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972782+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972791+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972798+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972813+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972823+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972830+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972837+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972841+00:00", "trade", 13.195, 1022.0]
["2026-09-18T19:45:38.972844+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972848+00:00", "trade", 13.2, 65.0]
["2026-09-18T19:45:38.972853+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972861+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972862+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:45:38.972866+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.972875+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972883+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972908+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:45:38.972909+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.972912+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:45:38.972925+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972926+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:45:38.972928+00:00", "trade", 13.2, 900.0]
["2026-09-18T19:45:38.972928+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.972928+00:00", "trade", 13.2, 132.0]
["2026-09-18T19:45:38.972931+00:00", "trade", 13.2, 389.0]
["2026-09-18T19:45:38.972931+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972933+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:45:38.972938+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972945+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972953+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972960+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972963+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.972967+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972975+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.972977+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:45:38.972980+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.972988+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973002+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973005+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:45:38.973009+00:00", "trade", 13.2, 493.0]
["2026-09-18T19:45:38.973013+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973021+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973035+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973087+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973094+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973108+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973133+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973156+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973196+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.973209+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.973230+00:00", "trade", 13.1984, 51.0]
["2026-09-18T19:45:38.973248+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973375+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973393+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973401+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973407+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973414+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973430+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973443+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973449+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973456+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973501+00:00", "trade", 13.2, 36.0]
["2026-09-18T19:45:38.973527+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973580+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973592+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973686+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973697+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973965+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.973975+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.974016+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.974137+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.974508+00:00", "trade", 13.2, 96.0]
["2026-09-18T19:45:38.974829+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.975051+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.975080+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.977390+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.978247+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:45:38.978310+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.978317+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.978323+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.978525+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.978618+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.978620+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.979011+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.979090+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.980469+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.980907+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.981219+00:00", "trade", 13.1995, 2565.0]
["2026-09-18T19:45:38.981244+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.981375+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.981376+00:00", "trade", 13.195, 265.0]
["2026-09-18T19:45:38.981378+00:00", "trade", 13.195, 1000.0]
["2026-09-18T19:45:38.981379+00:00", "trade", 13.195, 1786.0]
["2026-09-18T19:45:38.981381+00:00", "trade", 13.195, 732.0]
["2026-09-18T19:45:38.981384+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:45:38.981384+00:00", "trade", 13.195, 1100.0]
["2026-09-18T19:45:38.981388+00:00", "trade", 13.19, 240.0]
["2026-09-18T19:45:38.981389+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:45:38.981392+00:00", "trade", 13.19, 60.0]
["2026-09-18T19:45:38.981392+00:00", "trade", 13.19, 4.0]
["2026-09-18T19:45:38.981394+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:45:38.981395+00:00", "trade", 13.19, 1676.0]
["2026-09-18T19:45:38.981436+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.981442+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.981456+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.981463+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.981651+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.981787+00:00", "trade", 13.2, 4622.0]
["2026-09-18T19:45:38.981908+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.981947+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.981952+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:45:38.981956+00:00", "trade", 13.2, 900.0]
["2026-09-18T19:45:38.981956+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:38.982022+00:00", "trade", 13.19, 31.0]
["2026-09-18T19:45:38.982036+00:00", "trade", 13.19, 269.0]
["2026-09-18T19:45:38.982040+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.982051+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.982070+00:00", "trade", 13.1966, 52.0]
["2026-09-18T19:45:38.982105+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.982136+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.982471+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.982483+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.982496+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.982506+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.982548+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.982572+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.982715+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.983412+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.983465+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.988883+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.989184+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:45:38.990497+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.990504+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.990511+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.990530+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.990535+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:45:38.990537+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.990544+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.990550+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.990557+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.990908+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.990928+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.990945+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.990958+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.990963+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.990979+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.991204+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.991512+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.993880+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.995115+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:45:38.997119+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:38.997143+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.003657+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.003664+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.005628+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:45:39.005929+00:00", "trade", 13.215, 318970.0]
["2026-09-18T19:45:39.006533+00:00", "trade", 13.2147, 978.0]
["2026-09-18T19:45:39.011674+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.012202+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.012560+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:45:39.014932+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.015411+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.015461+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:45:39.023058+00:00", "trade", 13.195, 766.0]
["2026-09-18T19:45:39.023204+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.023256+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.023528+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.023972+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.028765+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.029289+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.036025+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.052636+00:00", "trade", 13.19, 1000.0]
["2026-09-18T19:45:39.052667+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.052695+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.053766+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.053894+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.054334+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.054347+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.096133+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.123863+00:00", "trade", 13.195, 400.0]
["2026-09-18T19:45:39.174932+00:00", "trade", 13.195, 175.0]
["2026-09-18T19:45:39.434656+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:45:39.628787+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.628880+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.679322+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.820293+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.820770+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:39.820783+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:40.017964+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:40.026422+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:40.579484+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:40.676572+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:40.891174+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:41.102134+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:41.450257+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:45:41.452300+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:45:41.453953+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:45:42.747394+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:42.747718+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:42.747745+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:42.771684+00:00", "trade", 13.195, 1000.0]
["2026-09-18T19:45:42.771955+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:42.824538+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:42.825086+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:42.830843+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:42.839182+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:42.839439+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:42.842660+00:00", "trade", 13.2155, 17.0]
["2026-09-18T19:45:42.877906+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:42.877920+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:42.878577+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:43.081321+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:43.297730+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:43.514955+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:43.518853+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:43.518860+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:43.581194+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:43.650979+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:43.650989+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:43.691812+00:00", "trade", 13.2163, 2.0]
["2026-09-18T19:45:43.721934+00:00", "trade", 13.2163, 100.0]
["2026-09-18T19:45:43.808124+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:43.829571+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:43.925812+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:45:44.084007+00:00", "trade", 13.195, 17.0]
["2026-09-18T19:45:44.084095+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:45:44.084134+00:00", "trade", 13.195, 22.0]
["2026-09-18T19:45:44.084972+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:45:44.501420+00:00", "trade", 13.2163, 2.0]
["2026-09-18T19:45:44.821163+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:45.044905+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:45:45.045075+00:00", "trade", 13.195, 97.0]
["2026-09-18T19:45:45.045739+00:00", "trade", 13.195, 39.0]
["2026-09-18T19:45:45.046329+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:45.046439+00:00", "trade", 13.195, 4.0]
["2026-09-18T19:45:45.046751+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:45:45.584401+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:45.977283+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:45.993685+00:00", "trade", 13.1977, 7.0]
["2026-09-18T19:45:46.370701+00:00", "trade", 13.195, 3.0]
["2026-09-18T19:45:46.371012+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.371037+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.371115+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:45:46.371128+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:45:46.375291+00:00", "trade", 13.19, 1000.0]
["2026-09-18T19:45:46.375316+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:45:46.375318+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.375326+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.375355+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.375375+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.375402+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:45:46.375405+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.375476+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:45:46.375478+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:45:46.375864+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.375889+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.375973+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.375992+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.375999+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.376070+00:00", "trade", 13.19, 9.0]
["2026-09-18T19:45:46.376091+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.376179+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.731773+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.733152+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.765549+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.857291+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:46.858005+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:47.574023+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:47.574678+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:47.575370+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:47.575429+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:47.833144+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:47.991688+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:47.991714+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.045032+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.045598+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.045606+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058372+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058380+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058386+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058392+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058405+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058409+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:45:48.058411+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058426+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058432+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058438+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058864+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058879+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058886+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058892+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058898+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058911+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058918+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058922+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:45:48.058924+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058931+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058946+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.058987+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:45:48.059116+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.059380+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.059391+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.059916+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.060352+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.060395+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.060859+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.060916+00:00", "trade", 13.19, 9.0]
["2026-09-18T19:45:48.068352+00:00", "trade", 13.19, 11.0]
["2026-09-18T19:45:48.448935+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.453301+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.531286+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.798421+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:48.798525+00:00", "trade", 13.195, 30.0]
["2026-09-18T19:45:48.847705+00:00", "trade", 13.2151, 100.0]
["2026-09-18T19:45:49.022856+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:49.282432+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:49.282745+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:49.507414+00:00", "trade", 13.196, 200.0]
["2026-09-18T19:45:50.005372+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:50.005859+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:50.039257+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:50.232003+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:50.232085+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:50.232108+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:50.232159+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:50.232166+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:50.526360+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:50.526388+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:50.527348+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:50.527375+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:50.527911+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:50.629214+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:50.629238+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:50.875398+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.228337+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.228625+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.256384+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.256409+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.257236+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.293389+00:00", "trade", 13.195, 4.0]
["2026-09-18T19:45:51.293652+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:45:51.293716+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:45:51.293773+00:00", "trade", 13.195, 31.0]
["2026-09-18T19:45:51.294376+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:45:51.348345+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.348375+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.348893+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.428917+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:45:51.428942+00:00", "trade", 13.195, 400.0]
["2026-09-18T19:45:51.429097+00:00", "trade", 13.195, 400.0]
["2026-09-18T19:45:51.429425+00:00", "trade", 13.195, 414.0]
["2026-09-18T19:45:51.430402+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:45:51.433346+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.433857+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.434073+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.436111+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.438866+00:00", "trade", 13.195, 4.0]
["2026-09-18T19:45:51.514834+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.515217+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.515389+00:00", "trade", 13.195, 400.0]
["2026-09-18T19:45:51.519986+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.520009+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.537522+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.659484+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.659515+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.782073+00:00", "trade", 13.1923, 2.0]
["2026-09-18T19:45:51.820888+00:00", "trade", 13.195, 5.0]
["2026-09-18T19:45:51.973535+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.973558+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:45:51.973561+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:51.978239+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.064750+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.246493+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.246519+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.263550+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.344707+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.380884+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381408+00:00", "trade", 13.2, 3935.0]
["2026-09-18T19:45:52.381408+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381409+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:45:52.381412+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:45:52.381428+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381448+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381469+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381476+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381483+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381488+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:52.381495+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:45:52.381495+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:52.381495+00:00", "trade", 13.2, 1100.0]
["2026-09-18T19:45:52.381513+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381520+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381534+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381541+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381548+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381555+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381569+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381578+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381585+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381591+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381598+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381598+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381605+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381662+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:45:52.381671+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381684+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381691+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381698+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381706+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381713+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381720+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381727+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381735+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381741+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381748+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381754+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381782+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381788+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381794+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381804+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:45:52.381808+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381814+00:00", "trade", 13.2, 1040.0]
["2026-09-18T19:45:52.381815+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381816+00:00", "trade", 13.2, 1800.0]
["2026-09-18T19:45:52.381816+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381822+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381829+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381836+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381862+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381869+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381875+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381888+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:45:52.381893+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:52.381975+00:00", "trade", 13.2, 5.0]
["2026-09-18T19:45:52.381993+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:52.382057+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:45:52.382057+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382073+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382082+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382185+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382284+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382293+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382309+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382334+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382361+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382391+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382410+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382430+00:00", "trade", 13.1968, 52.0]
["2026-09-18T19:45:52.382439+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382473+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382488+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382533+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382567+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382579+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382624+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382837+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.382887+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.383063+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.383325+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.383791+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.384069+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.385580+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.389521+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:45:52.392748+00:00", "trade", 13.205, 600.0]
["2026-09-18T19:45:52.394042+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.395075+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:52.396323+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.396772+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:45:52.396975+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:45:52.399875+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.400381+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.400962+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.401036+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.415362+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:45:52.415401+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.416333+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.490256+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.490263+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.490270+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.490280+00:00", "trade", 13.21, 17.0]
["2026-09-18T19:45:52.490280+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.491232+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.491695+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.492395+00:00", "trade", 13.2024, 6.0]
["2026-09-18T19:45:52.492415+00:00", "trade", 13.2024, 1.0]
["2026-09-18T19:45:52.543100+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:52.714870+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:53.129230+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:53.129256+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:53.129777+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:53.232180+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:53.655011+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:53.655038+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:53.655142+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:53.655143+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:53.656641+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:53.658149+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:53.712727+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:53.712753+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:53.725966+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:53.913648+00:00", "trade", 13.2162, 39.0]
["2026-09-18T19:45:54.308641+00:00", "trade", 13.205, 30.0]
["2026-09-18T19:45:54.398658+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:54.458465+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:54.579504+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:54.579529+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:54.579781+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:54.588411+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:54.588916+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:54.676791+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:45:54.677471+00:00", "trade", 13.205, 52.0]
["2026-09-18T19:45:54.684091+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:54.684920+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:54.989023+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:55.085054+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:55.179371+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:45:55.197326+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:55.197995+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:55.198192+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:55.198559+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:55.199210+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:55.206115+00:00", "trade", 13.205, 20.0]
["2026-09-18T19:45:55.541503+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:55.561551+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:55.658414+00:00", "trade", 13.2161, 1.0]
["2026-09-18T19:45:55.699497+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:55.699628+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:55.700088+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:55.775647+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:55.875121+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:55.875141+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:55.875570+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:56.865596+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:57.064523+00:00", "trade", 13.205, 30.0]
["2026-09-18T19:45:57.290633+00:00", "trade", 13.2088, 1.0]
["2026-09-18T19:45:57.486821+00:00", "trade", 13.2161, 1.0]
["2026-09-18T19:45:57.550560+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:57.550574+00:00", "trade", 13.2, 49.0]
["2026-09-18T19:45:57.550588+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:57.551002+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:57.699514+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:57.699531+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:57.700823+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:57.701428+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:57.734599+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:58.002050+00:00", "trade", 13.2, 4.0]
["2026-09-18T19:45:58.006913+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:58.424345+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:58.699026+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:58.792859+00:00", "trade", 13.214, 39.0]
["2026-09-18T19:45:58.830144+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:58.846017+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:59.230935+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:59.231981+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:59.616054+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:59.729698+00:00", "trade", 13.205, 8.0]
["2026-09-18T19:45:59.745162+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:45:59.776538+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:00.048902+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:00.049119+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:00.049417+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:00.113213+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:00.113255+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:00.113280+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:00.201140+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:46:00.205540+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:46:00.273737+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:46:00.274568+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:00.309305+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:00.569906+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:00.746120+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:00.746583+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:00.746595+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:00.880716+00:00", "trade", 13.2033, 25.0]
["2026-09-18T19:46:01.125441+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:46:01.170080+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.170109+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.170321+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.170659+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.170668+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.170829+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.171125+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.191817+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.192214+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.232019+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.394827+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.524650+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.599451+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.599477+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.639624+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.640582+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.642044+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.642493+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.642776+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.642802+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.643329+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.765076+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:01.862768+00:00", "trade", 13.205, 1100.0]
["2026-09-18T19:46:01.882902+00:00", "trade", 13.205, 432.0]
["2026-09-18T19:46:02.009509+00:00", "trade", 13.2024, 100.0]
["2026-09-18T19:46:02.193426+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:02.237003+00:00", "trade", 13.214, 31.0]
["2026-09-18T19:46:02.477235+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:02.709630+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:46:02.803841+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:02.804315+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:02.895454+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.118175+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.118542+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.164789+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.254313+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:03.318925+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.318948+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.319405+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.365130+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.365163+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.709172+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.709492+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.727976+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:46:03.728662+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.728935+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.790497+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.790723+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.878361+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.878813+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.886758+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:03.898324+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.068884+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.122167+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.122639+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.167054+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.169847+00:00", "trade", 13.205, 25.0]
["2026-09-18T19:46:04.173044+00:00", "trade", 13.205, 25.0]
["2026-09-18T19:46:04.174813+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.231987+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.327520+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.328283+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.340572+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.345173+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.345200+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.412089+00:00", "trade", 13.216, 2.0]
["2026-09-18T19:46:04.447911+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.448364+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.448627+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.477902+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.736590+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.736618+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.738434+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.760837+00:00", "trade", 13.205, 7.0]
["2026-09-18T19:46:04.763370+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:46:04.765995+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:46:04.807442+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.842272+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.857274+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.857923+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:04.857977+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:05.038498+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:46:05.038986+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:46:05.230433+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:05.482686+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:05.507152+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:05.520093+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:05.520283+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:05.622720+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:05.649943+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:05.699687+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:05.731602+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:05.731611+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:05.732104+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:05.842878+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:05.842886+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:05.844436+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:06.056297+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:06.223678+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:06.231566+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:06.362370+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:06.363076+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:06.572284+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:06.572296+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:06.631172+00:00", "trade", 13.205, 150.0]
["2026-09-18T19:46:06.735697+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:46:06.748834+00:00", "trade", 13.208, 1.0]
["2026-09-18T19:46:06.924141+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:06.925688+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:06.932146+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:46:06.934895+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:07.162857+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:07.253591+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:46:07.255598+00:00", "trade", 13.2002, 1000.0]
["2026-09-18T19:46:07.363686+00:00", "trade", 13.205, 233.0]
["2026-09-18T19:46:07.379089+00:00", "trade", 13.2061, 3600.0]
["2026-09-18T19:46:07.435434+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:46:07.600139+00:00", "trade", 13.216, 100.0]
["2026-09-18T19:46:07.663496+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:07.672182+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:46:07.693788+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:07.699444+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:07.725113+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:07.725844+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:46:07.818936+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:46:07.891942+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:07.893094+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:07.927620+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:46:08.114425+00:00", "trade", 13.216, 24.0]
["2026-09-18T19:46:08.147764+00:00", "trade", 13.216, 2.0]
["2026-09-18T19:46:08.723516+00:00", "trade", 13.21, 150.0]
["2026-09-18T19:46:09.254092+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:09.356993+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:09.357438+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:09.357581+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:09.417374+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:10.497588+00:00", "trade", 13.2136, 9.0]
["2026-09-18T19:46:10.510828+00:00", "trade", 13.2136, 3.0]
["2026-09-18T19:46:10.642253+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:10.642735+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:10.719838+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:10.833734+00:00", "trade", 13.2, 50.0]
["2026-09-18T19:46:10.862447+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:11.303465+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:11.308897+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:12.043274+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:12.043965+00:00", "trade", 13.21, 49.0]
["2026-09-18T19:46:12.055178+00:00", "trade", 13.21, 51.0]
["2026-09-18T19:46:12.065088+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:12.663149+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:12.663922+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:12.667228+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:12.684719+00:00", "trade", 13.205, 15.0]
["2026-09-18T19:46:12.685505+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:12.714544+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:12.717874+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:13.051211+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:13.221809+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:46:13.502080+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:13.844789+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:14.073209+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:14.074553+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:14.170475+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:14.285215+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:14.372624+00:00", "trade", 13.21, 90.0]
["2026-09-18T19:46:14.622202+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:14.667564+00:00", "trade", 13.2136, 6.0]
["2026-09-18T19:46:14.961274+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:14.976668+00:00", "trade", 13.2039, 8.0]
["2026-09-18T19:46:15.062350+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:15.084585+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:15.399736+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:15.400455+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:15.519556+00:00", "trade", 13.2072, 39.0]
["2026-09-18T19:46:15.748149+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:46:15.749176+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:15.749649+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:15.773074+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:15.843921+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:16.032916+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:16.153340+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:16.299256+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:46:16.310452+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:46:16.328905+00:00", "trade", 13.216, 1.0]
["2026-09-18T19:46:16.431844+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:16.437403+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:46:16.501942+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:16.503596+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:16.514318+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:16.571212+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:16.571673+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:16.605649+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:16.883761+00:00", "trade", 13.2, 50.0]
["2026-09-18T19:46:16.883965+00:00", "trade", 13.205, 47.0]
["2026-09-18T19:46:16.884119+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:46:16.884566+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:16.900632+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:16.926551+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:17.032377+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:17.045007+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:17.063291+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:46:17.233458+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:17.234140+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:17.287481+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:17.506709+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:17.507653+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:17.509548+00:00", "trade", 13.2077, 1.0]
["2026-09-18T19:46:17.584825+00:00", "trade", 13.216, 1.0]
["2026-09-18T19:46:17.672278+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:46:17.711475+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:46:18.093265+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:46:18.245318+00:00", "trade", 13.2072, 5.0]
["2026-09-18T19:46:18.308623+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:18.312969+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:18.331550+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:18.331670+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:18.331920+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:18.332382+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:18.357359+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:18.357799+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:18.360317+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:18.565628+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:18.565719+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:19.022710+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:19.363303+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:19.649167+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:19.669312+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:20.301283+00:00", "trade", 13.212, 2.0]
["2026-09-18T19:46:20.802052+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:20.802729+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:20.802902+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:20.833146+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:20.834582+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:20.841503+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:20.989294+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.070361+00:00", "trade", 13.205, 292.0]
["2026-09-18T19:46:21.070574+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:46:21.070612+00:00", "trade", 13.205, 3.0]
["2026-09-18T19:46:21.070960+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:46:21.072165+00:00", "trade", 13.205, 400.0]
["2026-09-18T19:46:21.073322+00:00", "trade", 13.205, 98.0]
["2026-09-18T19:46:21.114827+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.131349+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:46:21.132095+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.221288+00:00", "trade", 13.2179, 400.0]
["2026-09-18T19:46:21.367664+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:46:21.535219+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535227+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535235+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535242+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535249+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535251+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:21.535255+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:46:21.535256+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:21.535260+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535332+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535338+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535351+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:21.535352+00:00", "trade", 13.21, 160.0]
["2026-09-18T19:46:21.535354+00:00", "trade", 13.21, 140.0]
["2026-09-18T19:46:21.535355+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:46:21.535358+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:46:21.535361+00:00", "trade", 13.21, 24.0]
["2026-09-18T19:46:21.535361+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:21.535363+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:21.535365+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:46:21.535372+00:00", "trade", 13.21, 14.0]
["2026-09-18T19:46:21.535420+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535428+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535437+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535444+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535446+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:46:21.535450+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535452+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:21.535452+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:46:21.535452+00:00", "trade", 13.21, 900.0]
["2026-09-18T19:46:21.535458+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:21.535458+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535461+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:21.535465+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535471+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535486+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535493+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535507+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535516+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535523+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535530+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535538+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535545+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535552+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535555+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:21.535555+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:21.535570+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535570+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535620+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535632+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:46:21.535685+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535700+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535707+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535713+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535720+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535726+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:21.535727+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535734+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535740+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535746+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535748+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:46:21.535751+00:00", "trade", 13.21, 220.0]
["2026-09-18T19:46:21.535751+00:00", "trade", 13.21, 80.0]
["2026-09-18T19:46:21.535752+00:00", "trade", 13.21, 80.0]
["2026-09-18T19:46:21.535753+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535755+00:00", "trade", 13.21, 80.0]
["2026-09-18T19:46:21.535757+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535760+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:21.535760+00:00", "trade", 13.21, 2900.0]
["2026-09-18T19:46:21.535760+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:21.535760+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535762+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:21.535766+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535768+00:00", "trade", 13.21, 11.0]
["2026-09-18T19:46:21.535774+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535781+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535790+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535796+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535811+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535842+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.535875+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:46:21.536025+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:46:21.536028+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:46:21.536044+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.536060+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:46:21.536066+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.536069+00:00", "trade", 13.21, 214.0]
["2026-09-18T19:46:21.536073+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.536111+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.536133+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.536148+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.536190+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.536199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.536457+00:00", "trade", 13.22, 39.0]
["2026-09-18T19:46:21.536459+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.536469+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.536473+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.536521+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.536672+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.536726+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.537226+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:46:21.537227+00:00", "trade", 13.215, 273.0]
["2026-09-18T19:46:21.537288+00:00", "trade", 13.215, 183.0]
["2026-09-18T19:46:21.537657+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.537813+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.538265+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.538783+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.539416+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.539427+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.539647+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:21.540005+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.540378+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.540623+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.542324+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:46:21.543705+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.547478+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.550611+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.550885+00:00", "trade", 13.215, 1100.0]
["2026-09-18T19:46:21.554150+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:46:21.565990+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.565997+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.567422+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.567966+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:46:21.618470+00:00", "trade", 13.215, 56.0]
["2026-09-18T19:46:21.635606+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.656954+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.657400+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.657852+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.937764+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:21.998397+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:22.031615+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:22.163437+00:00", "trade", 13.215, 2986.0]
["2026-09-18T19:46:22.369963+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:22.672068+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.312164+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.312190+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.312610+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.312908+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.343204+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.343227+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.344030+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.344718+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.498573+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.498892+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.502814+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.503053+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.505114+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.505576+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.509083+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.512503+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.534388+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.553985+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649798+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649799+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:46:23.649800+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:46:23.649802+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:46:23.649804+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:23.649805+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:23.649805+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649809+00:00", "trade", 13.22, 375.0]
["2026-09-18T19:46:23.649809+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:46:23.649809+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:46:23.649811+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649814+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:23.649815+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:23.649818+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:23.649860+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649867+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649873+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649879+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649886+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649892+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649899+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649905+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649912+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649926+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649939+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649944+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:46:23.649946+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649953+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649955+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:46:23.649956+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649960+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649966+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:23.649973+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.649981+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.649988+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.649994+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.649997+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650002+00:00", "trade", 13.22, 214.0]
["2026-09-18T19:46:23.650004+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650010+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650018+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650025+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650031+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650038+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650044+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650052+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650059+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650065+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650072+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650079+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650085+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650106+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650127+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650140+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650151+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650162+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650170+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:23.650179+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650195+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:46:23.650202+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650245+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:46:23.650255+00:00", "trade", 13.22, 48.0]
["2026-09-18T19:46:23.650263+00:00", "trade", 13.22, 49.0]
["2026-09-18T19:46:23.650266+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:46:23.650279+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650281+00:00", "trade", 13.22, 89.0]
["2026-09-18T19:46:23.650296+00:00", "trade", 13.22, 131.0]
["2026-09-18T19:46:23.650299+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650300+00:00", "trade", 13.22, 440.0]
["2026-09-18T19:46:23.650300+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:46:23.650300+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:46:23.650306+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:23.650313+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:46:23.650345+00:00", "trade", 13.22, 250.0]
["2026-09-18T19:46:23.650349+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.650350+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.650356+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.650417+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.650647+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.650649+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.650673+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.650790+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.650818+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.650823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.650833+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.650856+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.650919+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.650940+00:00", "trade", 13.2141, 50.0]
["2026-09-18T19:46:23.650949+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.650961+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.650972+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.651007+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.651194+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.651312+00:00", "trade", 13.23, 130.0]
["2026-09-18T19:46:23.651401+00:00", "trade", 13.23, 370.0]
["2026-09-18T19:46:23.652022+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.652050+00:00", "trade", 13.23, 130.0]
["2026-09-18T19:46:23.652101+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.652474+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.652558+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.653019+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.654444+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.654780+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.655219+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.655528+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.658059+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.663376+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.672780+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:46:23.683102+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.692340+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.692405+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.701755+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.749372+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.749794+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.750728+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:46:23.882406+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.886260+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.900861+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:23.934942+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:24.057179+00:00", "trade", 13.225, 111.0]
["2026-09-18T19:46:24.157459+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:24.157490+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:24.158273+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:24.219142+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:24.219590+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:24.358744+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:24.386848+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:24.497282+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:24.497311+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:24.594943+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:24.595532+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:24.610793+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:24.611229+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:24.756813+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:25.149152+00:00", "trade", 13.2201, 1088.0]
["2026-09-18T19:46:25.196636+00:00", "trade", 13.2067, 238.0]
["2026-09-18T19:46:25.329242+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:46:25.368935+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:25.379432+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:25.379669+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:25.734949+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:25.756052+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:46:25.756489+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:25.897398+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:25.897864+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:25.929794+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:25.930240+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:26.199747+00:00", "trade", 13.216, 3.0]
["2026-09-18T19:46:26.359723+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:26.360735+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:26.364361+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:26.497730+00:00", "trade", 13.2263, 6.0]
["2026-09-18T19:46:27.020437+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:46:27.136583+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:27.137040+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:27.153052+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:46:27.229308+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:27.442665+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:27.613517+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:27.706495+00:00", "trade", 13.216, 500.0]
["2026-09-18T19:46:27.990425+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:28.138553+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:28.273750+00:00", "trade", 13.23, 190.0]
["2026-09-18T19:46:28.276350+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:46:28.316752+00:00", "trade", 13.2201, 100.0]
["2026-09-18T19:46:28.472429+00:00", "trade", 13.216, 1.0]
["2026-09-18T19:46:29.076146+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.076152+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.183895+00:00", "trade", 13.2212, 2000.0]
["2026-09-18T19:46:29.269643+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271002+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271008+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271037+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:46:29.271042+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271053+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:46:29.271179+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271240+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271247+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271278+00:00", "trade", 13.22, 326.0]
["2026-09-18T19:46:29.271279+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271287+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271355+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271415+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271525+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271538+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271629+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271638+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271668+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271706+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271753+00:00", "trade", 13.22, 375.0]
["2026-09-18T19:46:29.271814+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.271820+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.272129+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:46:29.272963+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.272970+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.272985+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.596017+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.878888+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.879075+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.938732+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:29.946384+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:30.017527+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:30.099305+00:00", "trade", 13.2177, 20.0]
["2026-09-18T19:46:30.330596+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:46:30.488885+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:30.489622+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:30.499243+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:30.991527+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:46:30.991529+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:46:30.991533+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:30.991533+00:00", "trade", 13.22, 900.0]
["2026-09-18T19:46:30.991550+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:46:30.992448+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:46:30.992656+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:30.992858+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.037883+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.038335+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.070465+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.516918+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:46:31.517129+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:46:31.906425+00:00", "trade", 13.22, 90.0]
["2026-09-18T19:46:31.906790+00:00", "trade", 13.22, 71.0]
["2026-09-18T19:46:31.906790+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.906794+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:46:31.906796+00:00", "trade", 13.22, 2500.0]
["2026-09-18T19:46:31.906797+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.906800+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:46:31.906815+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:31.906828+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.906850+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.906857+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.906863+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.906871+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.906888+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:46:31.906890+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.906897+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.906902+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.906944+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.906964+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.906986+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.907032+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.907039+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.907086+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:31.907104+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:31.907106+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:31.907111+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:31.907117+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:31.907124+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:31.907130+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:31.907138+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:31.907145+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:31.907151+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:46:31.907152+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:31.907153+00:00", "trade", 13.22, 96.0]
["2026-09-18T19:46:31.907156+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:46:31.907158+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:31.907165+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:31.907172+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:31.907174+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:31.907176+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:46:31.907176+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:31.907177+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907178+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907184+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907191+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907197+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907204+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907208+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:31.907208+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:46:31.907210+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907217+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907230+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907245+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907252+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907259+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907291+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907303+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907353+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:46:31.907362+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907375+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907390+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907409+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:46:31.907553+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907576+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907590+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907606+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:46:31.907626+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907640+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907647+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907655+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:46:31.907656+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907664+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907700+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907712+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907781+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907797+00:00", "trade", 13.215, 150.0]
["2026-09-18T19:46:31.907837+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907846+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.907999+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.908093+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.908135+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.908229+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.908285+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.908301+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.908543+00:00", "trade", 13.22, 293.0]
["2026-09-18T19:46:31.908570+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.908704+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.909036+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.909155+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.910481+00:00", "trade", 13.22, 7.0]
["2026-09-18T19:46:31.910729+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.910893+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.911327+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.918151+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.919189+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:31.921611+00:00", "trade", 13.2177, 1.0]
["2026-09-18T19:46:31.922566+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:32.052135+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:32.055136+00:00", "trade", 13.215, 893.0]
["2026-09-18T19:46:32.055359+00:00", "trade", 13.215, 766.0]
["2026-09-18T19:46:32.055647+00:00", "trade", 13.215, 1100.0]
["2026-09-18T19:46:32.055707+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:46:32.055837+00:00", "trade", 13.215, 334.0]
["2026-09-18T19:46:32.055847+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:46:32.055851+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:46:32.057651+00:00", "trade", 13.215, 766.0]
["2026-09-18T19:46:32.058258+00:00", "trade", 13.2195, 52.0]
["2026-09-18T19:46:32.074345+00:00", "trade", 13.215, 1100.0]
["2026-09-18T19:46:32.085439+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:32.287174+00:00", "trade", 13.214, 11.0]
["2026-09-18T19:46:32.287235+00:00", "trade", 13.2122, 41.0]
["2026-09-18T19:46:32.287294+00:00", "trade", 13.2122, 57.0]
["2026-09-18T19:46:32.287501+00:00", "trade", 13.2106, 76.0]
["2026-09-18T19:46:32.333752+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:32.346012+00:00", "trade", 13.2151, 100.0]
["2026-09-18T19:46:32.370408+00:00", "trade", 13.2138, 100.0]
["2026-09-18T19:46:32.664508+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:32.761333+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:46:32.773708+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:32.773736+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:32.900673+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:32.950535+00:00", "trade", 13.2151, 300.0]
["2026-09-18T19:46:33.145905+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:46:33.279680+00:00", "trade", 13.215, 766.0]
["2026-09-18T19:46:33.306570+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:46:33.359901+00:00", "trade", 13.215, 8000.0]
["2026-09-18T19:46:33.361202+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:46:33.377146+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:46:33.377147+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:46:33.392233+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:46:33.701249+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.701276+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.702831+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.703740+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.881677+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:46:33.881678+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:46:33.881680+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:46:33.881759+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.881785+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.881987+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:46:33.881998+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:46:33.882074+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.882353+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:46:33.882360+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:46:33.882361+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:46:33.882361+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:46:33.882384+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.882391+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.882463+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.882473+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.882480+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.882498+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.882815+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.882822+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.882830+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.883262+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.883281+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.883361+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.884140+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.886163+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.886806+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.894135+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.894146+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.894698+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:33.895776+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.021334+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:46:34.021748+00:00", "trade", 13.215, 41.0]
["2026-09-18T19:46:34.022092+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.022105+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:46:34.022796+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:46:34.054473+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:46:34.055268+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.072870+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.073590+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.073736+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.100464+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.112653+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.363315+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:46:34.475902+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.584261+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.590208+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.590845+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.616248+00:00", "trade", 13.215, 40.0]
["2026-09-18T19:46:34.617184+00:00", "trade", 13.215, 156.0]
["2026-09-18T19:46:34.617451+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.617479+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.617800+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.617985+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.622726+00:00", "trade", 13.215, 40.0]
["2026-09-18T19:46:34.649119+00:00", "trade", 13.215, 34.0]
["2026-09-18T19:46:34.649147+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:46:34.701900+00:00", "trade", 13.215, 175.0]
["2026-09-18T19:46:34.842775+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.842801+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.842807+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.842814+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.843317+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:34.853738+00:00", "trade", 13.215, 187.0]
["2026-09-18T19:46:34.997308+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:35.037146+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:46:35.289783+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:46:35.845088+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:35.845117+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:35.846382+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:35.847249+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:35.847512+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:35.847536+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:35.847543+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:35.847574+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:35.854188+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.251610+00:00", "trade", 13.216, 2.0]
["2026-09-18T19:46:36.716176+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716183+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716186+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:46:36.716197+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716204+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716210+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716217+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716231+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716279+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:36.716301+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716313+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716329+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:46:36.716329+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716336+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:46:36.716337+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716345+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716351+00:00", "trade", 13.22, 275.0]
["2026-09-18T19:46:36.716352+00:00", "trade", 13.22, 2425.0]
["2026-09-18T19:46:36.716356+00:00", "trade", 13.22, 60.0]
["2026-09-18T19:46:36.716366+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716372+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:46:36.716381+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716399+00:00", "trade", 13.22, 299.0]
["2026-09-18T19:46:36.716399+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:36.716399+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:46:36.716400+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:36.716405+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:36.716407+00:00", "trade", 13.22, 60.0]
["2026-09-18T19:46:36.716438+00:00", "trade", 13.22, 39.0]
["2026-09-18T19:46:36.716496+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716562+00:00", "trade", 13.22, 1175.0]
["2026-09-18T19:46:36.716564+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:46:36.716565+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:46:36.716582+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716588+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716595+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716599+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:46:36.716601+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716604+00:00", "trade", 13.22, 23.0]
["2026-09-18T19:46:36.716606+00:00", "trade", 13.22, 71.0]
["2026-09-18T19:46:36.716608+00:00", "trade", 13.22, 71.0]
["2026-09-18T19:46:36.716608+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716612+00:00", "trade", 13.22, 443.0]
["2026-09-18T19:46:36.716612+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:46:36.716615+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:36.716615+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716622+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716628+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716635+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716648+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716655+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716680+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716690+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:36.716708+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:46:36.716743+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716750+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716805+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716820+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716885+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716887+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716941+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716943+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:46:36.716953+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:46:36.716959+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:46:36.716960+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.716963+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:46:36.717016+00:00", "trade", 13.2158, 50.0]
["2026-09-18T19:46:36.717027+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717056+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717090+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717130+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717161+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:36.717168+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717190+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:46:36.717208+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717215+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717221+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717228+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717235+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717242+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717248+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717255+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717262+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717286+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717348+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717516+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717551+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717557+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717704+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717765+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.717840+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.718110+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:46:36.718180+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.718446+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.718522+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.719441+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.719878+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.719913+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.720224+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.720563+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.720820+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.720843+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.720872+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.721226+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.721438+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.721598+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.721618+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.729146+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.729174+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.729262+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.738126+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.767869+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.768780+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.782797+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:46:36.783321+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:46:36.783323+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:36.783360+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:36.783408+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:36.783415+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:36.783800+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:36.783831+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:36.783884+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:36.783897+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:36.784209+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:36.784333+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:36.786229+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:36.787352+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:36.787530+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:36.816802+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:36.987574+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:37.670067+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:37.895523+00:00", "trade", 13.225, 80.0]
["2026-09-18T19:46:37.896289+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:37.968413+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:37.986195+00:00", "trade", 13.225, 147.0]
["2026-09-18T19:46:37.986634+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:38.051281+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:38.051738+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:38.051885+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:38.057510+00:00", "trade", 13.225, 3500.0]
["2026-09-18T19:46:38.074412+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:46:38.352221+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:38.635903+00:00", "trade", 13.225, 18.0]
["2026-09-18T19:46:38.944313+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:39.010149+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:39.011450+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:39.055514+00:00", "trade", 13.2143, 100.0]
["2026-09-18T19:46:39.119994+00:00", "trade", 13.2223, 38.0]
["2026-09-18T19:46:39.409967+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:39.410495+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:39.411051+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:39.555734+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:39.591883+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:39.673797+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:39.740303+00:00", "trade", 13.2224, 49.0]
["2026-09-18T19:46:39.920773+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:39.921957+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:39.953053+00:00", "trade", 13.2277, 2.0]
["2026-09-18T19:46:39.953819+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:40.018754+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:40.077612+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:40.078728+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:40.425769+00:00", "trade", 13.2165, 341.0]
["2026-09-18T19:46:41.320338+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:41.635728+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:41.663069+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:41.702859+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:41.886942+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:46:42.003312+00:00", "trade", 13.2153, 100.0]
["2026-09-18T19:46:42.005856+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:42.058267+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:42.083496+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:42.083847+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:42.447850+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:46:42.868099+00:00", "trade", 13.2121, 4.0]
["2026-09-18T19:46:42.877050+00:00", "trade", 13.2121, 2.0]
["2026-09-18T19:46:42.964410+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.029545+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.029915+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.029940+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.035212+00:00", "trade", 13.2201, 22.0]
["2026-09-18T19:46:43.039003+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.039031+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.086759+00:00", "trade", 13.2165, 2.0]
["2026-09-18T19:46:43.339741+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.339931+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.339955+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.339979+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.340345+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.340376+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.341110+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:46:43.796771+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.805094+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.829010+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:46:43.829781+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.935086+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.935507+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.935530+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.988798+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:43.988823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:44.007997+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:44.036790+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:44.195276+00:00", "trade", 13.2165, 100.0]
["2026-09-18T19:46:44.408021+00:00", "trade", 13.225, 30.0]
["2026-09-18T19:46:45.195472+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:45.195517+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:45.331554+00:00", "trade", 13.2152, 22.0]
["2026-09-18T19:46:45.336218+00:00", "trade", 13.2152, 2.0]
["2026-09-18T19:46:45.477953+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:45.478184+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.032838+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.145178+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.145229+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.145814+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.162463+00:00", "trade", 13.2201, 1100.0]
["2026-09-18T19:46:46.163344+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.224137+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.224144+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.532223+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.532373+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.978934+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.978952+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.978959+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:46:46.978964+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.978966+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:46.979286+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.979293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.979336+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.979362+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.979445+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.979711+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:46:46.979771+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:46:46.979821+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.980040+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:46:46.980041+00:00", "trade", 13.22, 60.0]
["2026-09-18T19:46:46.980097+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:46:46.980110+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:46:46.980116+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.980122+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.980404+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.980412+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.980426+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.980565+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.980888+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.981393+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.981713+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.982524+00:00", "trade", 13.225, 766.0]
["2026-09-18T19:46:46.982537+00:00", "trade", 13.225, 227.0]
["2026-09-18T19:46:46.982882+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.982984+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:46.983055+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.043155+00:00", "trade", 13.2165, 1.0]
["2026-09-18T19:46:47.069549+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.071078+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.432675+00:00", "trade", 13.22, 110.0]
["2026-09-18T19:46:47.432677+00:00", "trade", 13.22, 420.0]
["2026-09-18T19:46:47.432677+00:00", "trade", 13.22, 310.0]
["2026-09-18T19:46:47.432679+00:00", "trade", 13.22, 130.0]
["2026-09-18T19:46:47.432681+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:47.432685+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:47.432685+00:00", "trade", 13.22, 70.0]
["2026-09-18T19:46:47.432733+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.432744+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.432767+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.432775+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.432782+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.432789+00:00", "trade", 13.22, 94.0]
["2026-09-18T19:46:47.432795+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:46:47.432797+00:00", "trade", 13.22, 201.0]
["2026-09-18T19:46:47.432798+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:46:47.432892+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:47.432913+00:00", "trade", 13.2225, 300.0]
["2026-09-18T19:46:47.433079+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433117+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:46:47.433167+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433176+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433183+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433191+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433235+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433244+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433272+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:47.433301+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433319+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433372+00:00", "trade", 13.22, 266.0]
["2026-09-18T19:46:47.433372+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433385+00:00", "trade", 13.22, 55.0]
["2026-09-18T19:46:47.433385+00:00", "trade", 13.22, 45.0]
["2026-09-18T19:46:47.433387+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433393+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433400+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433516+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433555+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433601+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433607+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433653+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433715+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433775+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433822+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433906+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433952+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.433989+00:00", "trade", 13.2215, 50.0]
["2026-09-18T19:46:47.434290+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.434331+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.434334+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.434349+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.434406+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.434502+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.434671+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.434791+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.435027+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.436460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.436874+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.437166+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.437367+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.437703+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.437823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.453935+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.463991+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.473170+00:00", "trade", 13.22, 38.0]
["2026-09-18T19:46:47.474638+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.495553+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.500885+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.521913+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.522660+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.522667+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.532646+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.532721+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.534718+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.539027+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.558403+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.561853+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.577719+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.578374+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.676134+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.676391+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.730511+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.730905+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.769796+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.769804+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.782994+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.783553+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.783561+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.836055+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.836088+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.836778+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.836990+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.873168+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.935066+00:00", "trade", 13.2218, 501.0]
["2026-09-18T19:46:47.980773+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:47.980859+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:48.114542+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:46:48.114542+00:00", "trade", 13.22, 134.0]
["2026-09-18T19:46:48.114543+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:46:48.114543+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:48.115168+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:48.118154+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:48.132840+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:48.237679+00:00", "trade", 13.2151, 4.0]
["2026-09-18T19:46:48.373621+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:48.373745+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:48.373965+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:48.519124+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:48.678500+00:00", "trade", 13.2277, 1.0]
["2026-09-18T19:46:48.938672+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:48.938673+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:49.021634+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:46:49.022401+00:00", "trade", 13.225, 83.0]
["2026-09-18T19:46:49.022778+00:00", "trade", 13.225, 15.0]
["2026-09-18T19:46:49.023111+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:46:49.023796+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:46:49.240335+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:49.255226+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:46:49.346445+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:49.346913+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:49.384682+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:49.500116+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:50.011659+00:00", "trade", 13.2164, 129.0]
["2026-09-18T19:46:50.260231+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:46:50.260397+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:46:50.285758+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:50.287762+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:46:50.293661+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:46:50.296449+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:50.347553+00:00", "trade", 13.225, 3500.0]
["2026-09-18T19:46:50.361326+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:46:50.379260+00:00", "trade", 13.225, 250.0]
["2026-09-18T19:46:50.562329+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:46:50.700199+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:46:51.479466+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:46:51.707979+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:51.708437+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:51.851286+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:51.851747+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:52.096567+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:46:52.577568+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:46:52.897316+00:00", "trade", 13.2277, 1.0]
["2026-09-18T19:46:54.346997+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:46:54.543377+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:46:54.543378+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:46:54.955133+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:54.955140+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:55.197585+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:56.625003+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:56.633229+00:00", "trade", 13.2268, 23.0]
["2026-09-18T19:46:56.649404+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:56.649860+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:56.815043+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:56.925084+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:56.997577+00:00", "trade", 13.2164, 21.0]
["2026-09-18T19:46:56.999254+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:56.999718+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:56.999981+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:57.732176+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:57.732533+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:57.732990+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:57.750920+00:00", "trade", 13.2164, 3.0]
["2026-09-18T19:46:57.980659+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:58.063574+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:58.083473+00:00", "trade", 13.2268, 3.0]
["2026-09-18T19:46:58.531757+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:46:58.531795+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:46:58.533877+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:46:58.586428+00:00", "trade", 13.225, 447.0]
["2026-09-18T19:46:58.643818+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:46:58.731393+00:00", "trade", 13.225, 1546.0]
["2026-09-18T19:46:58.734299+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:46:58.751461+00:00", "trade", 13.225, 1100.0]
["2026-09-18T19:46:58.999203+00:00", "trade", 13.2223, 25.0]
["2026-09-18T19:46:59.159787+00:00", "trade", 13.2129, 91.0]
["2026-09-18T19:46:59.160373+00:00", "trade", 13.2129, 30.0]
["2026-09-18T19:46:59.162190+00:00", "trade", 13.2129, 7.0]
["2026-09-18T19:46:59.177521+00:00", "trade", 13.2167, 100.0]
["2026-09-18T19:46:59.631352+00:00", "trade", 13.225, 9.0]
["2026-09-18T19:47:00.027234+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:47:00.787936+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:47:00.790045+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:00.790698+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:00.998156+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:01.195611+00:00", "trade", 13.2294, 500.0]
["2026-09-18T19:47:01.290565+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:47:01.404331+00:00", "trade", 13.2164, 108.0]
["2026-09-18T19:47:02.044747+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:47:02.283763+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:47:02.288813+00:00", "trade", 13.23, 51.0]
["2026-09-18T19:47:02.297255+00:00", "trade", 13.23, 849.0]
["2026-09-18T19:47:02.711477+00:00", "trade", 13.2223, 18.0]
["2026-09-18T19:47:02.790885+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:02.857372+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:47:03.036729+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:47:03.217761+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:47:03.823854+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:47:03.824497+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:47:03.825162+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:04.260254+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:04.351919+00:00", "trade", 13.2164, 1.0]
["2026-09-18T19:47:04.412629+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:47:04.831458+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:47:04.924417+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:47:05.417917+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:05.418224+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:05.634904+00:00", "trade", 13.225, 74.0]
["2026-09-18T19:47:05.635554+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:47:05.770532+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.024372+00:00", "trade", 13.225, 88.0]
["2026-09-18T19:47:06.032493+00:00", "trade", 13.225, 230.0]
["2026-09-18T19:47:06.096735+00:00", "trade", 13.225, 31.0]
["2026-09-18T19:47:06.099914+00:00", "trade", 13.225, 34.0]
["2026-09-18T19:47:06.100586+00:00", "trade", 13.225, 192.0]
["2026-09-18T19:47:06.397872+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.418954+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.453307+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:06.692113+00:00", "trade", 13.225, 250.0]
["2026-09-18T19:47:06.692366+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:06.692367+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:47:06.692381+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:47:06.692476+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:47:06.692514+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.692553+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:47:06.692561+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.692569+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.692574+00:00", "trade", 13.23, 7.0]
["2026-09-18T19:47:06.692603+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:06.692605+00:00", "trade", 13.225, 197.0]
["2026-09-18T19:47:06.692606+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:47:06.692878+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.692886+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.692910+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.692924+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.692928+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.692932+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.692946+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.692963+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.693217+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.693622+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.693676+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.693912+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.695438+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.695773+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.696084+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.697602+00:00", "trade", 13.225, 9.0]
["2026-09-18T19:47:06.724900+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.793158+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.839394+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.842284+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.842969+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.917753+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:06.920626+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:07.596188+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:07.596214+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:47:07.596795+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:47:07.596831+00:00", "trade", 13.2249, 50.0]
["2026-09-18T19:47:07.596899+00:00", "trade", 13.225, 7.0]
["2026-09-18T19:47:07.600213+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:08.913213+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:47:08.913223+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:08.913584+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:47:08.914513+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:47:08.914521+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:47:08.914525+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:08.915251+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:08.915276+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:08.915665+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:08.915672+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:08.918729+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:47:09.307702+00:00", "trade", 13.2164, 2.0]
["2026-09-18T19:47:09.333733+00:00", "trade", 13.2164, 8.0]
["2026-09-18T19:47:09.550500+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:09.576415+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:09.681185+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:09.767595+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:10.403058+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:10.491270+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:10.492284+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:10.528106+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:47:10.528155+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:10.528677+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:10.528732+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:10.528784+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:10.528904+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:10.528918+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:10.529216+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:10.529872+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:47:10.530052+00:00", "trade", 13.225, 46.0]
["2026-09-18T19:47:10.535212+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:10.535462+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:10.545410+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:11.193226+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:11.193232+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:11.193239+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:11.193247+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:11.193253+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:11.193257+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:47:11.193262+00:00", "trade", 13.23, 24.0]
["2026-09-18T19:47:11.193264+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:47:11.193274+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:11.193281+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:11.193716+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:11.193897+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:11.194626+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:11.205341+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:47:11.208063+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:11.208761+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:47:11.224999+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:11.726441+00:00", "trade", 13.2164, 131.0]
["2026-09-18T19:47:12.368554+00:00", "trade", 13.2288, 1.0]
["2026-09-18T19:47:12.746629+00:00", "trade", 13.2235, 16.0]
["2026-09-18T19:47:12.789784+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:47:12.927555+00:00", "trade", 13.2189, 4.0]
["2026-09-18T19:47:13.103983+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.104385+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.104392+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.104403+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.104415+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.104421+00:00", "trade", 13.225, 841.0]
["2026-09-18T19:47:13.104425+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.104426+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:47:13.104427+00:00", "trade", 13.23, 841.0]
["2026-09-18T19:47:13.104850+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.104870+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:47:13.104915+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.105198+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.110025+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:47:13.116247+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.116272+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.131613+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.376154+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530401+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530402+00:00", "trade", 13.225, 280.0]
["2026-09-18T19:47:13.530403+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:47:13.530405+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530406+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530408+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530410+00:00", "trade", 13.22, 80.0]
["2026-09-18T19:47:13.530410+00:00", "trade", 13.22, 5000.0]
["2026-09-18T19:47:13.530412+00:00", "trade", 13.22, 169.0]
["2026-09-18T19:47:13.530415+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530422+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530423+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:47:13.530426+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:47:13.530429+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530430+00:00", "trade", 13.22, 110.0]
["2026-09-18T19:47:13.530432+00:00", "trade", 13.22, 169.0]
["2026-09-18T19:47:13.530433+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:47:13.530457+00:00", "trade", 13.22, 19.0]
["2026-09-18T19:47:13.530472+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:47:13.530479+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:47:13.530491+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:47:13.530494+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530496+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530496+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530497+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:47:13.530497+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530499+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530501+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:47:13.530503+00:00", "trade", 13.22, 34.0]
["2026-09-18T19:47:13.530508+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530509+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530513+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530516+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530519+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530520+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:47:13.530520+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530527+00:00", "trade", 13.22, 11.0]
["2026-09-18T19:47:13.530529+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530535+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530542+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530548+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530555+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530570+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530577+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530584+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530591+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530597+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530611+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530617+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530623+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530626+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:47:13.530630+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530637+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530643+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530650+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530656+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530670+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530677+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530683+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530697+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530704+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530710+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530711+00:00", "trade", 13.22, 1500.0]
["2026-09-18T19:47:13.530712+00:00", "trade", 13.22, 1500.0]
["2026-09-18T19:47:13.530713+00:00", "trade", 13.22, 344.0]
["2026-09-18T19:47:13.530715+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530717+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530719+00:00", "trade", 13.22, 1400.0]
["2026-09-18T19:47:13.530719+00:00", "trade", 13.22, 85.0]
["2026-09-18T19:47:13.530720+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530723+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:47:13.530728+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530734+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:47:13.530735+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530740+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530742+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530749+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530755+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530763+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530770+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530776+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530783+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530790+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530796+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530803+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530832+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530834+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:47:13.530846+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530851+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:47:13.530853+00:00", "trade", 13.225, 732.0]
["2026-09-18T19:47:13.530853+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:47:13.530853+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530854+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530857+00:00", "trade", 13.22, 120.0]
["2026-09-18T19:47:13.530858+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530859+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:47:13.530860+00:00", "trade", 13.22, 55.0]
["2026-09-18T19:47:13.530861+00:00", "trade", 13.22, 502.0]
["2026-09-18T19:47:13.530862+00:00", "trade", 13.22, 256.0]
["2026-09-18T19:47:13.530862+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:47:13.530866+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530873+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530876+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530880+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530884+00:00", "trade", 13.22, 305.0]
["2026-09-18T19:47:13.530886+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530887+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530893+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530894+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530918+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530918+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530918+00:00", "trade", 13.22, 307.0]
["2026-09-18T19:47:13.530918+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530925+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530929+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530937+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530951+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530953+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:47:13.530968+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:47:13.530971+00:00", "trade", 13.22, 134.0]
["2026-09-18T19:47:13.530972+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.530981+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.530987+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:47:13.530987+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:47:13.530987+00:00", "trade", 13.22, 570.0]
["2026-09-18T19:47:13.530987+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.530995+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:47:13.530998+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531000+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531001+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531022+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531030+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531049+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.531050+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531064+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531084+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531090+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531097+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531103+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531121+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531128+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531146+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531153+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531160+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531238+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531245+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531316+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:47:13.531316+00:00", "trade", 13.22, 91.0]
["2026-09-18T19:47:13.531325+00:00", "trade", 13.2222, 51.0]
["2026-09-18T19:47:13.531331+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531392+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531399+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531423+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531433+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531468+00:00", "trade", 13.22, 565.0]
["2026-09-18T19:47:13.531513+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531564+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531577+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531587+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531621+00:00", "trade", 13.215, 157.0]
["2026-09-18T19:47:13.531624+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531632+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531699+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531758+00:00", "trade", 13.215, 156.0]
["2026-09-18T19:47:13.531791+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531884+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.531890+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.532010+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:13.532012+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:47:13.532012+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.532076+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.532229+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.532474+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.532805+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.532918+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:47:13.533251+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.533691+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.534142+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.535337+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.536208+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.541085+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:13.541423+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.542706+00:00", "trade", 13.215, 7.0]
["2026-09-18T19:47:13.546126+00:00", "trade", 13.22, 11.0]
["2026-09-18T19:47:13.551185+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.570513+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.582421+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:47:13.589443+00:00", "trade", 13.215, 193.0]
["2026-09-18T19:47:13.589445+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:13.598303+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:47:13.599343+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.615508+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.618227+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:13.618244+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:47:13.618261+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.618314+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:47:13.618595+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:13.618693+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.618709+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.618722+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.618746+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:13.618769+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.618790+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.619134+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.619229+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.622230+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.622890+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.631237+00:00", "trade", 13.215, 27.0]
["2026-09-18T19:47:13.636420+00:00", "trade", 13.215, 37.0]
["2026-09-18T19:47:13.636518+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.636961+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:13.719235+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:14.055481+00:00", "trade", 13.2154, 200.0]
["2026-09-18T19:47:14.153618+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:14.153719+00:00", "trade", 13.21, 38.0]
["2026-09-18T19:47:14.154061+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:14.154113+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:14.154222+00:00", "trade", 13.215, 11.0]
["2026-09-18T19:47:14.154664+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:14.156370+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:14.443352+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:47:14.522251+00:00", "trade", 13.2151, 250.0]
["2026-09-18T19:47:14.523024+00:00", "trade", 13.215, 26.0]
["2026-09-18T19:47:15.020172+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:15.020244+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:15.067497+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:15.068021+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:15.069450+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:15.069687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:15.175007+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:15.198086+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:15.378438+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:47:15.378832+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:15.378932+00:00", "trade", 13.215, 23.0]
["2026-09-18T19:47:15.521947+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:15.631743+00:00", "trade", 13.2101, 400.0]
["2026-09-18T19:47:15.643634+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:47:15.949901+00:00", "trade", 13.215, 8000.0]
["2026-09-18T19:47:15.950510+00:00", "trade", 13.2173, 64.0]
["2026-09-18T19:47:15.950721+00:00", "trade", 13.215, 13.0]
["2026-09-18T19:47:15.952047+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:47:16.783908+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:16.784593+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:16.787827+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:16.798826+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:17.259405+00:00", "trade", 13.215, 27.0]
["2026-09-18T19:47:17.262861+00:00", "trade", 13.215, 68.0]
["2026-09-18T19:47:17.266179+00:00", "trade", 13.215, 57.0]
["2026-09-18T19:47:17.269830+00:00", "trade", 13.215, 9.0]
["2026-09-18T19:47:17.273512+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:47:17.322541+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:17.323688+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:17.325453+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:17.325913+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:17.354890+00:00", "trade", 13.215, 99.0]
["2026-09-18T19:47:17.355555+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:17.358786+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:17.693769+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:47:17.968063+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:17.968344+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:17.968658+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:17.968852+00:00", "trade", 13.215, 1100.0]
["2026-09-18T19:47:17.968853+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:47:17.968854+00:00", "trade", 13.215, 700.0]
["2026-09-18T19:47:17.968861+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:47:17.968879+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:47:17.969238+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:47:17.969247+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:47:17.969263+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:18.474627+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:19.268690+00:00", "trade", 13.215, 27.0]
["2026-09-18T19:47:19.274389+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:47:19.589984+00:00", "trade", 13.2161, 8.0]
["2026-09-18T19:47:19.830157+00:00", "trade", 13.215, 30.0]
["2026-09-18T19:47:19.908424+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:19.951931+00:00", "trade", 13.2151, 845.0]
["2026-09-18T19:47:20.141104+00:00", "trade", 13.2166, 200.0]
["2026-09-18T19:47:20.312901+00:00", "trade", 13.2151, 178.0]
["2026-09-18T19:47:20.329454+00:00", "trade", 13.2188, 2.0]
["2026-09-18T19:47:20.394194+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:20.926229+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:20.926693+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:20.929114+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:20.930150+00:00", "trade", 13.215, 101.0]
["2026-09-18T19:47:20.930151+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:20.933538+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:20.933565+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:20.999102+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:21.162258+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:21.439027+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:21.520649+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:21.520698+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:21.537560+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:21.681557+00:00", "trade", 13.2167, 25.0]
["2026-09-18T19:47:21.750385+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:47:21.766738+00:00", "trade", 13.2159, 24.0]
["2026-09-18T19:47:21.777460+00:00", "trade", 13.2159, 2.0]
["2026-09-18T19:47:22.212291+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:47:22.281499+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:22.281583+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.281588+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:22.281590+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:47:22.281590+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:47:22.281601+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.281645+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.281652+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.281655+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:47:22.281667+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:47:22.281677+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.281684+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.281749+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:47:22.281752+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:47:22.281752+00:00", "trade", 13.21, 260.0]
["2026-09-18T19:47:22.281805+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.281812+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.281819+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.281825+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.281837+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.281843+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.281850+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.281858+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.281913+00:00", "trade", 13.21, 256.0]
["2026-09-18T19:47:22.281998+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.282056+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.282086+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.282147+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.282159+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.282234+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:47:22.282287+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.282296+00:00", "trade", 13.21, 138.0]
["2026-09-18T19:47:22.282616+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.282672+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.283148+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.285639+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.286619+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.360748+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:47:22.360748+00:00", "trade", 13.21, 85.0]
["2026-09-18T19:47:22.360749+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:47:22.360751+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:47:22.360756+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:22.360759+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:22.360759+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:22.360759+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:47:22.360762+00:00", "trade", 13.21, 1500.0]
["2026-09-18T19:47:22.360799+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:22.360807+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:47:22.360809+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.360815+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:47:22.360815+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.360823+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.360830+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:22.360831+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.360837+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.360843+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.360850+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.360856+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.360858+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:47:22.360863+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.360869+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.360890+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:22.360891+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.360897+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:47:22.360898+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.360905+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.360912+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.360919+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.360926+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.360989+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.360993+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.360996+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.361002+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.361010+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.361016+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.361023+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.361029+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.361035+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.361042+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.361049+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.361055+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.361067+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.361081+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.361093+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.361102+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.361122+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.361166+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:47:22.361183+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:22.361184+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:22.361192+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:22.361214+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361233+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361239+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361242+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361250+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361263+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361381+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361388+00:00", "trade", 13.205, 212.0]
["2026-09-18T19:47:22.361402+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361446+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361472+00:00", "trade", 13.205, 334.0]
["2026-09-18T19:47:22.361517+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361557+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361596+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361621+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361640+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361667+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361678+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361782+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.361916+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.362020+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.362061+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.362076+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.362553+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.363010+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.363460+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.363909+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.365297+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.369520+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.512314+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.534558+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.579920+00:00", "trade", 13.205, 53.0]
["2026-09-18T19:47:22.593444+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.593511+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.593842+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.593922+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.593979+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.594666+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.598591+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.612672+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.612832+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.612880+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.681303+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.685665+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:22.710655+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.722039+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:22.774162+00:00", "trade", 13.205, 75.0]
["2026-09-18T19:47:22.958984+00:00", "trade", 13.2029, 1.0]
["2026-09-18T19:47:23.133779+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:23.134554+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:23.205624+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:23.329675+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:23.329700+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:23.329759+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:23.361268+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:23.617871+00:00", "trade", 13.205, 5.0]
["2026-09-18T19:47:23.618622+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:23.619071+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:23.639299+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:23.786947+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:24.033817+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:24.034410+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:24.034632+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:24.035091+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:24.262252+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:24.400593+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:24.400656+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:24.400683+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:24.425456+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:25.423848+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:25.423875+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:25.424389+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:25.424600+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.507141+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.729098+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:26.729506+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:26.729795+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.729857+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.730025+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:26.774045+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:47:26.774450+00:00", "trade", 13.2, 46.0]
["2026-09-18T19:47:26.774509+00:00", "trade", 13.2, 47.0]
["2026-09-18T19:47:26.774518+00:00", "trade", 13.2, 54.0]
["2026-09-18T19:47:26.774887+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.774894+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.775136+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.775183+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.775286+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.775350+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.775474+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.775640+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.775648+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.776162+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.777839+00:00", "trade", 13.2166, 39.0]
["2026-09-18T19:47:26.777857+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.777865+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.778318+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.804022+00:00", "trade", 13.2, 153.0]
["2026-09-18T19:47:26.804799+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.816492+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.816553+00:00", "trade", 13.2, 137.0]
["2026-09-18T19:47:26.817337+00:00", "trade", 13.2, 11.0]
["2026-09-18T19:47:26.818037+00:00", "trade", 13.2, 180.0]
["2026-09-18T19:47:26.820428+00:00", "trade", 13.2, 9.0]
["2026-09-18T19:47:26.866762+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.867428+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:26.871975+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:27.333765+00:00", "trade", 13.205, 1000.0]
["2026-09-18T19:47:27.397274+00:00", "trade", 13.2188, 25.0]
["2026-09-18T19:47:27.398054+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:27.642930+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:28.288230+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:28.549998+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:29.315184+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:47:29.316263+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:29.339011+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:29.358914+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:29.513343+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:29.513354+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:29.551250+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:47:29.596136+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:29.720550+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:47:29.860813+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:29.861213+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:29.861673+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:30.129253+00:00", "trade", 13.2088, 1.0]
["2026-09-18T19:47:30.191900+00:00", "trade", 13.2153, 27.0]
["2026-09-18T19:47:30.366982+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:47:30.421909+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:30.513807+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:30.513845+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:30.514089+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:30.570039+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:30.570072+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:30.670633+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:47:30.799887+00:00", "trade", 13.2188, 6.0]
["2026-09-18T19:47:31.253751+00:00", "trade", 13.2157, 11.0]
["2026-09-18T19:47:31.397586+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:47:31.448922+00:00", "trade", 13.205, 318.0]
["2026-09-18T19:47:31.454377+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:47:31.465169+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:31.690548+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:31.796726+00:00", "trade", 13.2001, 4.0]
["2026-09-18T19:47:32.288127+00:00", "trade", 13.2029, 5.0]
["2026-09-18T19:47:32.319453+00:00", "trade", 13.205, 18.0]
["2026-09-18T19:47:32.325718+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:32.325743+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:32.325934+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:32.392054+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:32.392837+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:32.395813+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:32.401617+00:00", "trade", 13.2187, 100.0]
["2026-09-18T19:47:32.419389+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:32.773472+00:00", "trade", 13.202, 665.0]
["2026-09-18T19:47:33.082631+00:00", "trade", 13.2187, 1.0]
["2026-09-18T19:47:33.173816+00:00", "trade", 13.2187, 99.0]
["2026-09-18T19:47:33.774841+00:00", "trade", 13.2156, 29.0]
["2026-09-18T19:47:33.794713+00:00", "trade", 13.2156, 4.0]
["2026-09-18T19:47:33.829807+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:34.457131+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:34.693530+00:00", "trade", 13.2029, 50.0]
["2026-09-18T19:47:34.747645+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:34.795232+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:34.795233+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:34.807533+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:34.807783+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:34.879024+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:34.879074+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:34.879099+00:00", "trade", 13.205, 1100.0]
["2026-09-18T19:47:34.879552+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:34.879611+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:34.879716+00:00", "trade", 13.2099, 51.0]
["2026-09-18T19:47:34.880069+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.009263+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.009291+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.009319+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.027154+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.027231+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.027282+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.027365+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.027810+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.027868+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.027919+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.028137+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.031204+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:47:35.031494+00:00", "trade", 13.205, 98.0]
["2026-09-18T19:47:35.031556+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:35.031776+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.031890+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.033666+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:35.034816+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.042270+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.042295+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.043104+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:35.051914+00:00", "trade", 13.205, 5.0]
["2026-09-18T19:47:35.061121+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:35.062724+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:35.062769+00:00", "trade", 13.205, 399.0]
["2026-09-18T19:47:35.063541+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:47:35.086224+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:47:35.196757+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:36.000939+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:36.302956+00:00", "trade", 13.205, 344.0]
["2026-09-18T19:47:36.305081+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:47:36.306723+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:47:36.306737+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:47:36.615982+00:00", "trade", 13.2188, 24.0]
["2026-09-18T19:47:37.885737+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:37.929646+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:37.929673+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:37.929679+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:37.930050+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:37.930073+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:37.930212+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:37.930234+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:37.930236+00:00", "trade", 13.205, 98.0]
["2026-09-18T19:47:38.752985+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:47:39.510699+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.515646+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.515672+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.517719+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.526257+00:00", "trade", 13.21, 9735.0]
["2026-09-18T19:47:39.527632+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:39.527727+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:47:39.528740+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.528748+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.534137+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:47:39.536228+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:47:39.549519+00:00", "trade", 13.205, 18.0]
["2026-09-18T19:47:39.549806+00:00", "trade", 13.21, 23.0]
["2026-09-18T19:47:39.557122+00:00", "trade", 13.21, 77.0]
["2026-09-18T19:47:39.608553+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608597+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:47:39.608599+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:47:39.608600+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:47:39.608602+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:39.608624+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608625+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:47:39.608627+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:47:39.608628+00:00", "trade", 13.21, 101.0]
["2026-09-18T19:47:39.608630+00:00", "trade", 13.21, 399.0]
["2026-09-18T19:47:39.608631+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608638+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608644+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608651+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608657+00:00", "trade", 13.21, 69.0]
["2026-09-18T19:47:39.608658+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608660+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:39.608660+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:39.608665+00:00", "trade", 13.21, 900.0]
["2026-09-18T19:47:39.608665+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:39.608672+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:47:39.608672+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608678+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608685+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608691+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608698+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608702+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:47:39.608712+00:00", "trade", 13.21, 160.0]
["2026-09-18T19:47:39.608718+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608726+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608733+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608740+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608747+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:47:39.608748+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608756+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608763+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608769+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608776+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608784+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608791+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608798+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608805+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608812+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608818+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608832+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608845+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608852+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608858+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608865+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608872+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:47:39.608879+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.608886+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.608892+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.608899+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.608905+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.608912+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.608918+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.608925+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.608932+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.608939+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.608945+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.608952+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.608959+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.608965+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.608988+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.609002+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.609019+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:39.609021+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:47:39.609024+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:47:39.609024+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.609025+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.609032+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.609039+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.609045+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.609091+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:47:39.609094+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:39.609095+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.609141+00:00", "trade", 13.21, 520.0]
["2026-09-18T19:47:39.609145+00:00", "trade", 13.21, 2900.0]
["2026-09-18T19:47:39.609145+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:47:39.609145+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:47:39.609145+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:47:39.609147+00:00", "trade", 13.21, 57.0]
["2026-09-18T19:47:39.609152+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:47:39.609154+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.609156+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:47:39.609156+00:00", "trade", 13.21, 460.0]
["2026-09-18T19:47:39.609156+00:00", "trade", 13.21, 3200.0]
["2026-09-18T19:47:39.609284+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.609303+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.609304+00:00", "trade", 13.2092, 50.0]
["2026-09-18T19:47:39.609316+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.609325+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.609334+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.609341+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.609691+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.609699+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.609706+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.609760+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.609863+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.609889+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.610164+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.610335+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:47:39.610494+00:00", "trade", 13.21, 345.0]
["2026-09-18T19:47:39.610796+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:47:39.610934+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.611726+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.611750+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.612255+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.612624+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.612635+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.612745+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.612769+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.613464+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.613721+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.615277+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:47:39.615670+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:47:39.622064+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:47:39.625447+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:47:39.625989+00:00", "trade", 13.205, 2104.0]
["2026-09-18T19:47:39.626110+00:00", "trade", 13.215, 466.0]
["2026-09-18T19:47:39.643192+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.643201+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.643208+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.650627+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.667922+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:39.684611+00:00", "trade", 13.215, 1100.0]
["2026-09-18T19:47:39.685226+00:00", "trade", 13.2103, 50.0]
["2026-09-18T19:47:39.687548+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:47:39.708652+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.709685+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:39.709745+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:39.709745+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:47:39.710180+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.710384+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:39.845481+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:40.213257+00:00", "trade", 13.2135, 20.0]
["2026-09-18T19:47:40.263924+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:40.263950+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:40.314816+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:41.461506+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:41.542481+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:41.611222+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:47:41.931858+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:42.019362+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:42.019671+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:42.019697+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:42.019704+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:42.020555+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:42.024532+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:42.133912+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:42.379240+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:47:43.427036+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:43.635334+00:00", "trade", 13.2153, 134.0]
["2026-09-18T19:47:43.655527+00:00", "trade", 13.2153, 2.0]
["2026-09-18T19:47:43.662819+00:00", "trade", 13.2153, 2.0]
["2026-09-18T19:47:44.067731+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:47:44.547900+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:44.547936+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:44.547962+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:44.548178+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:44.548239+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:44.548491+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:45.313899+00:00", "trade", 13.216, 1.0]
["2026-09-18T19:47:45.396002+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:45.396028+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:45.496073+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:45.758664+00:00", "trade", 13.214, 10.0]
["2026-09-18T19:47:46.018214+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:46.063916+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:47:46.231467+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:46.231493+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:46.401075+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:46.401158+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:46.401183+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:46.436386+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:46.597490+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:46.598105+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:46.615608+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:46.615634+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:46.685832+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:46.685838+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:46.686453+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:46.686478+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:46.690455+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:47.026607+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:47.026637+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:47.153569+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:47.153595+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:47.153604+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:47.154125+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:47.154134+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:47.397082+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:47.667746+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:48.060707+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:47:48.215245+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:48.215272+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:48.215996+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:48.362212+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:48.362245+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:48.362514+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:48.362777+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:48.483316+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:48.483342+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:48.678277+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:49.000691+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:49.189278+00:00", "trade", 13.2156, 1.0]
["2026-09-18T19:47:49.359186+00:00", "trade", 13.2152, 200.0]
["2026-09-18T19:47:49.859100+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:49.859127+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:50.163513+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:50.458933+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:47:50.644829+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:50.740437+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:47:50.897519+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:50.897593+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:50.897858+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:50.970514+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:50.970542+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:50.971369+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:51.329023+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:51.329050+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:51.360100+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:51.488720+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:51.852466+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:52.082687+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:47:52.101029+00:00", "trade", 13.2151, 799.0]
["2026-09-18T19:47:52.171596+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:52.551137+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:53.454841+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:47:53.738151+00:00", "trade", 13.2101, 64.0]
["2026-09-18T19:47:53.788097+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:47:53.828586+00:00", "trade", 13.2151, 2.0]
["2026-09-18T19:47:53.830281+00:00", "trade", 13.2151, 1.0]
["2026-09-18T19:47:53.833880+00:00", "trade", 13.2151, 29.0]
["2026-09-18T19:47:54.134459+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:47:54.662931+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:54.663099+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:54.994001+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:47:55.862850+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:55.918630+00:00", "trade", 13.2151, 700.0]
["2026-09-18T19:47:56.351533+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:56.351558+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:56.953865+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:47:56.962613+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:47:56.989282+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:56.989292+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:57.084746+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:47:57.948743+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:58.344315+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:58.345170+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:58.938206+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:47:58.938228+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:47:58.938245+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:58.938262+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:47:58.938987+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:47:59.224113+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:59.300577+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:47:59.844187+00:00", "trade", 13.2143, 46.0]
["2026-09-18T19:48:00.101769+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:00.102473+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:01.007484+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:01.023078+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:01.313823+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:01.323624+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:01.421825+00:00", "trade", 13.2142, 700.0]
["2026-09-18T19:48:01.681779+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:01.698816+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:02.203835+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:48:02.204193+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:48:02.276035+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:48:02.334953+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:02.335448+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:02.341169+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:48:02.341535+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:48:02.910532+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:48:02.967476+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:48:02.974722+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:02.974753+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:02.982814+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:48:03.069905+00:00", "trade", 13.2143, 400.0]
["2026-09-18T19:48:03.314976+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:03.472161+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:03.602312+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:03.761729+00:00", "trade", 13.2151, 98.0]
["2026-09-18T19:48:03.762390+00:00", "trade", 13.22, 60.0]
["2026-09-18T19:48:03.921551+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:04.122576+00:00", "trade", 13.215, 128.0]
["2026-09-18T19:48:04.138284+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:04.225942+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:04.227091+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:04.385939+00:00", "trade", 13.2151, 1.0]
["2026-09-18T19:48:04.386807+00:00", "trade", 13.215, 321.0]
["2026-09-18T19:48:04.404980+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:04.524952+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:04.585580+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:48:04.623830+00:00", "trade", 13.215, 270.0]
["2026-09-18T19:48:04.642143+00:00", "trade", 13.215, 19.0]
["2026-09-18T19:48:04.860289+00:00", "trade", 13.215, 43.0]
["2026-09-18T19:48:04.949786+00:00", "trade", 13.215, 48.0]
["2026-09-18T19:48:05.280314+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:05.294319+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:05.921511+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:05.922216+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:06.038575+00:00", "trade", 13.2151, 4.0]
["2026-09-18T19:48:06.088206+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:06.157833+00:00", "trade", 13.2151, 13.0]
["2026-09-18T19:48:06.160352+00:00", "trade", 13.2132, 30.0]
["2026-09-18T19:48:06.345639+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:06.356737+00:00", "trade", 13.2101, 50.0]
["2026-09-18T19:48:06.795337+00:00", "trade", 13.2101, 201.0]
["2026-09-18T19:48:06.807007+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:06.807034+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:06.820889+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:06.938659+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:07.013141+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:07.860752+00:00", "trade", 13.214, 5.0]
["2026-09-18T19:48:07.864113+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:08.027506+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:08.177671+00:00", "trade", 13.2198, 100.0]
["2026-09-18T19:48:08.326490+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:08.702004+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:08.836948+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:48:09.264594+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:48:09.271697+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:09.271736+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:09.272285+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:09.686401+00:00", "trade", 13.2144, 17.0]
["2026-09-18T19:48:10.054926+00:00", "trade", 13.2162, 1.0]
["2026-09-18T19:48:10.183617+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:10.326192+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:10.980915+00:00", "trade", 13.2138, 1.0]
["2026-09-18T19:48:11.022323+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:48:11.022384+00:00", "trade", 13.215, 136.0]
["2026-09-18T19:48:11.129191+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:11.129816+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:11.255264+00:00", "trade", 13.2199, 3.0]
["2026-09-18T19:48:11.998277+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:11.998303+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:11.998362+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:12.019954+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:12.210642+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:48:12.210652+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:48:12.237814+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:48:12.237815+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:48:12.237843+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:12.259871+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:12.475947+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:48:12.972747+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:48:12.973121+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:48:12.973144+00:00", "trade", 13.215, 117.0]
["2026-09-18T19:48:12.973256+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:48:12.973520+00:00", "trade", 13.215, 192.0]
["2026-09-18T19:48:12.973654+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:48:12.999079+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:13.027360+00:00", "trade", 13.21, 183.0]
["2026-09-18T19:48:13.028789+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:13.665145+00:00", "trade", 13.2136, 4.0]
["2026-09-18T19:48:13.901052+00:00", "trade", 13.2146, 8.0]
["2026-09-18T19:48:14.195347+00:00", "trade", 13.215, 29.0]
["2026-09-18T19:48:14.200485+00:00", "trade", 13.215, 54.0]
["2026-09-18T19:48:14.204872+00:00", "trade", 13.215, 9.0]
["2026-09-18T19:48:14.209234+00:00", "trade", 13.215, 3.0]
["2026-09-18T19:48:14.405549+00:00", "trade", 13.215, 84.0]
["2026-09-18T19:48:14.407699+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:48:14.633709+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:15.075994+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:15.164032+00:00", "trade", 13.215, 21.0]
["2026-09-18T19:48:15.231620+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:15.518516+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:15.747391+00:00", "trade", 13.2101, 1000.0]
["2026-09-18T19:48:15.849026+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:16.041582+00:00", "trade", 13.21, 86.0]
["2026-09-18T19:48:16.228177+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:48:16.538019+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:16.841777+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:16.841805+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:16.915399+00:00", "trade", 13.2146, 100.0]
["2026-09-18T19:48:17.616315+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:18.880393+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:19.053205+00:00", "trade", 13.2145, 3.0]
["2026-09-18T19:48:19.669118+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:19.736392+00:00", "trade", 13.215, 63.0]
["2026-09-18T19:48:19.743686+00:00", "trade", 13.215, 43.0]
["2026-09-18T19:48:19.744184+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:19.869771+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:48:20.145731+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:20.178488+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:20.712940+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:21.024732+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:21.112373+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:48:21.593776+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:48:21.593776+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:48:21.593809+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:21.593815+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:21.593842+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:21.593861+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:48:21.593872+00:00", "trade", 13.21, 120.0]
["2026-09-18T19:48:21.593875+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:21.593944+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:21.594178+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:21.594270+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:21.594765+00:00", "trade", 13.2112, 52.0]
["2026-09-18T19:48:21.595648+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:21.595673+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:22.367040+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:22.639186+00:00", "trade", 13.2145, 81.0]
["2026-09-18T19:48:22.681556+00:00", "trade", 13.215, 58.0]
["2026-09-18T19:48:23.484126+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:23.910693+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:24.212569+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:24.212600+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:24.212964+00:00", "trade", 13.21, 28.0]
["2026-09-18T19:48:24.214509+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:24.249170+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:24.253259+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:24.254795+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:24.255004+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:24.539359+00:00", "trade", 13.2144, 100.0]
["2026-09-18T19:48:24.554938+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:48:24.894707+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:48:25.505388+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:25.505429+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:25.505450+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:25.509777+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:25.509803+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:25.650594+00:00", "trade", 13.211, 125.0]
["2026-09-18T19:48:26.225834+00:00", "trade", 13.2143, 6.0]
["2026-09-18T19:48:26.530846+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:27.521480+00:00", "trade", 13.2119, 2.0]
["2026-09-18T19:48:27.567673+00:00", "trade", 13.2109, 23.0]
["2026-09-18T19:48:28.341681+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.341705+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.512718+00:00", "trade", 13.2133, 50.0]
["2026-09-18T19:48:28.587679+00:00", "trade", 13.21, 85.0]
["2026-09-18T19:48:28.587681+00:00", "trade", 13.21, 1115.0]
["2026-09-18T19:48:28.587699+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:48:28.587705+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.587712+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.587719+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.587726+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.587733+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.587739+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.587746+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.587752+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.587759+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.587767+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.587942+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.587948+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.587976+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:48:28.587977+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.587981+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:48:28.587984+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588033+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:48:28.588250+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588256+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588263+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588269+00:00", "trade", 13.2112, 77.0]
["2026-09-18T19:48:28.588269+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588275+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588282+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588288+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588294+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588301+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588308+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588315+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588321+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588328+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588338+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588341+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:48:28.588344+00:00", "trade", 13.21, 230.0]
["2026-09-18T19:48:28.588344+00:00", "trade", 13.21, 90.0]
["2026-09-18T19:48:28.588344+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:48:28.588348+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:48:28.588352+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:48:28.588352+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.588353+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588361+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588367+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588373+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588381+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588387+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588393+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588400+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588406+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588412+00:00", "trade", 13.21, 2687.0]
["2026-09-18T19:48:28.588415+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588421+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588422+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:48:28.588428+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588435+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588438+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:48:28.588438+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588443+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:48:28.588443+00:00", "trade", 13.21, 54.0]
["2026-09-18T19:48:28.588445+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:48:28.588445+00:00", "trade", 13.21, 6000.0]
["2026-09-18T19:48:28.588446+00:00", "trade", 13.21, 1100.0]
["2026-09-18T19:48:28.588446+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588448+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588455+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588459+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:48:28.588460+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:48:28.588461+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588462+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588466+00:00", "trade", 13.21, 197.0]
["2026-09-18T19:48:28.588468+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:48:28.588469+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.588469+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588470+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:48:28.588474+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.588474+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.588476+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588478+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:48:28.588478+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:48:28.588482+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588483+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:48:28.588483+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:48:28.588485+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.588485+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.588490+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.588497+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588503+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588511+00:00", "trade", 13.21, 95.0]
["2026-09-18T19:48:28.588539+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.588539+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.588540+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588594+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588599+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.588601+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588616+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588622+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588629+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588635+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588642+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588648+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588655+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588662+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588677+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588685+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588692+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588699+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588699+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588715+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588767+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588773+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588780+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588785+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588789+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.588796+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.588809+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.588823+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.588830+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.588837+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.588843+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.588850+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.588857+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.588864+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.588869+00:00", "trade", 13.21, 61.0]
["2026-09-18T19:48:28.588871+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.588877+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.588884+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.588897+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.588942+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:48:28.588949+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:48:28.588951+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.588970+00:00", "trade", 13.21, 90.0]
["2026-09-18T19:48:28.588970+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.588990+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.589046+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.589086+00:00", "trade", 13.2108, 53.0]
["2026-09-18T19:48:28.589112+00:00", "trade", 13.21, 209.0]
["2026-09-18T19:48:28.589115+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.589120+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:48:28.589171+00:00", "trade", 13.21, 60.0]
["2026-09-18T19:48:28.589202+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.589234+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.589249+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.589287+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.589313+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.589375+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.589393+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.589426+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.589442+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.589504+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.589511+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:48:28.589524+00:00", "trade", 13.21, 52.0]
["2026-09-18T19:48:28.589524+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.589531+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.589704+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.589749+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.589764+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.589918+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:48:28.589931+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.589958+00:00", "trade", 13.205, 600.0]
["2026-09-18T19:48:28.590017+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.590145+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.590269+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.590887+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.591693+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.592841+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.592865+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.596757+00:00", "trade", 13.205, 700.0]
["2026-09-18T19:48:28.597847+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.597872+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.599467+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.600047+00:00", "trade", 13.2062, 51.0]
["2026-09-18T19:48:28.601317+00:00", "trade", 13.205, 3.0]
["2026-09-18T19:48:28.603133+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:48:28.607399+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:48:28.607899+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:48:28.609630+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.625034+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.625250+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.637426+00:00", "trade", 13.205, 25.0]
["2026-09-18T19:48:28.688690+00:00", "trade", 13.21, 85.0]
["2026-09-18T19:48:28.688691+00:00", "trade", 13.21, 308.0]
["2026-09-18T19:48:28.688693+00:00", "trade", 13.21, 1500.0]
["2026-09-18T19:48:28.688712+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.688718+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.688725+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.688731+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.688738+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.688744+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.688750+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.688756+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.688770+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.688790+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.688803+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.688810+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:48:28.688876+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.688884+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.688891+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.688897+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.688904+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.688909+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:48:28.688915+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:48:28.688916+00:00", "trade", 13.21, 61.0]
["2026-09-18T19:48:28.688918+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.688921+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.688922+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:48:28.688925+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.688926+00:00", "trade", 13.21, 346.0]
["2026-09-18T19:48:28.688928+00:00", "trade", 13.21, 31.0]
["2026-09-18T19:48:28.688929+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:48:28.688931+00:00", "trade", 13.21, 15.0]
["2026-09-18T19:48:28.688932+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.688935+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:48:28.688939+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:48:28.688939+00:00", "trade", 13.21, 39.0]
["2026-09-18T19:48:28.688939+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.688947+00:00", "trade", 13.21, 39.0]
["2026-09-18T19:48:28.688965+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.688971+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.688978+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.689018+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.689031+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.689031+00:00", "trade", 13.21, 323.0]
["2026-09-18T19:48:28.689053+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.689077+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.689084+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:48:28.689094+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.689126+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.689165+00:00", "trade", 13.205, 5.0]
["2026-09-18T19:48:28.689173+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.689179+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:48:28.689225+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:48:28.689225+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.689226+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.689230+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.689230+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:48:28.689231+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:48:28.689231+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:48:28.689232+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.689287+00:00", "trade", 13.2099, 70.0]
["2026-09-18T19:48:28.689518+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.689544+00:00", "trade", 13.21, 58.0]
["2026-09-18T19:48:28.689670+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.689692+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.689707+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.689779+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.689817+00:00", "trade", 13.21, 52.0]
["2026-09-18T19:48:28.689819+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.689843+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.689856+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.689930+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.690139+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.690150+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.690256+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.690372+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.690502+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.691828+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:48:28.691910+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.692413+00:00", "trade", 13.21, 51.0]
["2026-09-18T19:48:28.692940+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.692996+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.693443+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.700225+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:48:28.700807+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.701126+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.721564+00:00", "trade", 13.215, 44.0]
["2026-09-18T19:48:28.737762+00:00", "trade", 13.215, 183.0]
["2026-09-18T19:48:28.742545+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:48:28.742648+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:48:28.743034+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.743048+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.743075+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.743265+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.743488+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.743646+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.743693+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.744470+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.744498+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.748725+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:48:28.749470+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.778863+00:00", "trade", 13.215, 6.0]
["2026-09-18T19:48:28.779632+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.795900+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:28.947309+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:48:29.548754+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:29.780314+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:48:29.815107+00:00", "trade", 13.215, 102.0]
["2026-09-18T19:48:30.223228+00:00", "trade", 13.215, 80.0]
["2026-09-18T19:48:30.534538+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.551932+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:48:30.552630+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.552957+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.565655+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.630624+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:48:30.673890+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.673976+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:48:30.673977+00:00", "trade", 13.22, 18.0]
["2026-09-18T19:48:30.673978+00:00", "trade", 13.22, 280.0]
["2026-09-18T19:48:30.673980+00:00", "trade", 13.22, 270.0]
["2026-09-18T19:48:30.673984+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:48:30.673984+00:00", "trade", 13.22, 160.0]
["2026-09-18T19:48:30.673986+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:48:30.673988+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:48:30.673991+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:48:30.673993+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:48:30.673993+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:48:30.673995+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:48:30.673998+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:48:30.674001+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:48:30.674044+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:48:30.674050+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:48:30.674051+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:48:30.674052+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:48:30.674057+00:00", "trade", 13.22, 1200.0]
["2026-09-18T19:48:30.674057+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:48:30.674059+00:00", "trade", 13.22, 140.0]
["2026-09-18T19:48:30.674060+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:48:30.674065+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:48:30.674069+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:48:30.674087+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:48:30.674100+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:48:30.674102+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:48:30.674108+00:00", "trade", 13.22, 1730.0]
["2026-09-18T19:48:30.674111+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:48:30.674152+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674159+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674165+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674182+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674189+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674194+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:48:30.674196+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674203+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674205+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:48:30.674211+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674218+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674221+00:00", "trade", 13.22, 645.0]
["2026-09-18T19:48:30.674225+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674232+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674246+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674249+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674254+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674261+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674262+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:48:30.674269+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674276+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674283+00:00", "trade", 13.22, 125.0]
["2026-09-18T19:48:30.674283+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674297+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674303+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674309+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674316+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674322+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674336+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674342+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674356+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674362+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674371+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674377+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674390+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674397+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674404+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674411+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:48:30.674414+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:48:30.674414+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:48:30.674420+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:48:30.674421+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:48:30.674441+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:48:30.674441+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:48:30.674447+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:48:30.674450+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:48:30.674450+00:00", "trade", 13.22, 480.0]
["2026-09-18T19:48:30.674451+00:00", "trade", 13.22, 3200.0]
["2026-09-18T19:48:30.674453+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:48:30.674453+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:48:30.674455+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:48:30.674456+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:48:30.674458+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:48:30.674458+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:48:30.674483+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:48:30.674489+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:48:30.674491+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:48:30.674495+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:48:30.674498+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674502+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674508+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674514+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674521+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674528+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:48:30.674528+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674535+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674542+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674549+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674556+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674563+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674570+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674578+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674592+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674598+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674605+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674612+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674619+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674625+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674636+00:00", "trade", 13.2112, 50.0]
["2026-09-18T19:48:30.674638+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674645+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674652+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674659+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674666+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674769+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674866+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.674980+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.675038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.675096+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.675137+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.675214+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.675268+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.675586+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.675640+00:00", "trade", 13.23, 130.0]
["2026-09-18T19:48:30.675904+00:00", "trade", 13.22, 363.0]
["2026-09-18T19:48:30.675935+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.676074+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.676397+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.676519+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.676800+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.677331+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.677791+00:00", "trade", 13.22, 8.0]
["2026-09-18T19:48:30.677794+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.678234+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.678600+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.678785+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.679643+00:00", "trade", 13.22, 14.0]
["2026-09-18T19:48:30.682584+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.686319+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.686344+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.686358+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.686985+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.695574+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.695598+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.695946+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.696158+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.696315+00:00", "trade", 13.225, 959.0]
["2026-09-18T19:48:30.696935+00:00", "trade", 13.2204, 51.0]
["2026-09-18T19:48:30.704560+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.704567+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.704594+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.709288+00:00", "trade", 13.225, 1100.0]
["2026-09-18T19:48:30.709820+00:00", "trade", 13.225, 1100.0]
["2026-09-18T19:48:30.714114+00:00", "trade", 13.225, 1100.0]
["2026-09-18T19:48:30.716048+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.738209+00:00", "trade", 13.225, 12200.0]
["2026-09-18T19:48:30.749202+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.756001+00:00", "trade", 13.2143, 3.0]
["2026-09-18T19:48:30.783069+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:30.783747+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.013907+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:48:31.015674+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.016358+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.077630+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.083678+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:48:31.085472+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.096982+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.119142+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:48:31.179483+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.179983+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.249709+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.320399+00:00", "trade", 13.2201, 25.0]
["2026-09-18T19:48:31.478181+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.478763+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.479514+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.479531+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.479975+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.683376+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.688627+00:00", "trade", 13.225, 77.0]
["2026-09-18T19:48:31.751323+00:00", "trade", 13.225, 15.0]
["2026-09-18T19:48:31.752640+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.792492+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:48:31.793383+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:31.820232+00:00", "trade", 13.225, 30.0]
["2026-09-18T19:48:31.847615+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:48:32.089336+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:32.238490+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:32.238497+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:32.238965+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:32.238993+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:32.982156+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:33.211010+00:00", "trade", 13.225, 30.0]
["2026-09-18T19:48:33.368190+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:33.590228+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:33.749060+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:33.749568+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:33.749732+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:34.272966+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:34.319770+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:48:34.321656+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:34.322100+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:34.481743+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:34.481750+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:34.482205+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:34.551424+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:34.604859+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:37.432640+00:00", "trade", 13.2143, 43.0]
["2026-09-18T19:48:37.955899+00:00", "trade", 13.2143, 6.0]
["2026-09-18T19:48:38.125388+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:38.367510+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:48:38.367964+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:38.426703+00:00", "trade", 13.224, 2000.0]
["2026-09-18T19:48:38.427320+00:00", "trade", 13.2249, 54.0]
["2026-09-18T19:48:38.445249+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:48:38.477787+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:48:38.795443+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:38.795865+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:38.797427+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:38.967522+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:39.096665+00:00", "trade", 13.2201, 1000.0]
["2026-09-18T19:48:39.333718+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:39.336197+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:39.528275+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:39.528748+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:39.528764+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:39.560847+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:39.561293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:39.660863+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:39.661320+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:39.661333+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:39.674794+00:00", "trade", 13.2168, 1.0]
["2026-09-18T19:48:39.788258+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:39.788769+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:40.339639+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:48:40.340070+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:48:40.340071+00:00", "trade", 13.225, 296.0]
["2026-09-18T19:48:40.340188+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:40.341563+00:00", "trade", 13.22, 499.0]
["2026-09-18T19:48:40.344434+00:00", "trade", 13.22, 2499.0]
["2026-09-18T19:48:40.373162+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:48:40.561573+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:48:40.561938+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:48:40.786005+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:48:40.788798+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:40.874871+00:00", "trade", 13.2202, 100.0]
["2026-09-18T19:48:40.894818+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:40.952578+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:41.025971+00:00", "trade", 13.2203, 100.0]
["2026-09-18T19:48:41.242059+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:41.945690+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:41.946217+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:41.952299+00:00", "trade", 13.225, 763.0]
["2026-09-18T19:48:41.993636+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:41.993652+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:41.994025+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:41.994049+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:41.994097+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:42.008270+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:42.166876+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:42.174875+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:42.296470+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:48:42.312461+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:42.355557+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:48:42.438201+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:42.643817+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:42.753758+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:42.965052+00:00", "trade", 13.2237, 10.0]
["2026-09-18T19:48:43.121320+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:43.121382+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:43.238273+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:43.238891+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:43.246821+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:43.256111+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:43.256139+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:43.311852+00:00", "trade", 13.2144, 3.0]
["2026-09-18T19:48:43.416187+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:43.778006+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:44.217104+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:44.217112+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:44.253678+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:45.108758+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:45.507156+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:45.571842+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:48:45.572615+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:45.574038+00:00", "trade", 13.2202, 49.0]
["2026-09-18T19:48:45.654816+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:45.773050+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:48:45.773515+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:45.860251+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:46.232544+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:46.246709+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:46.489909+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:46.580971+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:46.581501+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:46.581831+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:46.594514+00:00", "trade", 13.2144, 4.0]
["2026-09-18T19:48:46.632246+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:46.958873+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:48:47.064665+00:00", "trade", 13.225, 72.0]
["2026-09-18T19:48:47.241245+00:00", "trade", 13.225, 55.0]
["2026-09-18T19:48:47.335651+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:47.335709+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:47.335713+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:47.336298+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:47.406367+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:47.406379+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:47.647318+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:47.652076+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:47.672825+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:47.956867+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:47.957322+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.092986+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:48:48.092987+00:00", "trade", 13.225, 1100.0]
["2026-09-18T19:48:48.093039+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.093721+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.191891+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.300949+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:48:48.301593+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:48:48.302164+00:00", "trade", 13.225, 407.0]
["2026-09-18T19:48:48.302171+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:48:48.302277+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.302371+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.302421+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:48:48.302433+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:48:48.302447+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:48:48.302457+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:48:48.302478+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:48:48.302536+00:00", "trade", 13.225, 959.0]
["2026-09-18T19:48:48.302754+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.302778+00:00", "trade", 13.225, 141.0]
["2026-09-18T19:48:48.302813+00:00", "trade", 13.225, 700.0]
["2026-09-18T19:48:48.302842+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.302899+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.302908+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.303000+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.303248+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.325284+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.326981+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.407748+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.414881+00:00", "trade", 13.2145, 41.0]
["2026-09-18T19:48:48.499331+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.499810+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.522185+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.815416+00:00", "trade", 13.22, 57.0]
["2026-09-18T19:48:48.815455+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.815482+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.832782+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.833759+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:48.871540+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:49.393782+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:49.394979+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:49.395004+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:49.395946+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:49.402981+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:49.546042+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:49.740560+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:49.740585+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:49.815908+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:48:49.829845+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:48:49.830265+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:49.837685+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:48:49.984506+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:50.033395+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:50.036567+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:48:50.037413+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:50.056488+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:50.145147+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:48:50.200470+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:50.214646+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:50.215278+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:50.215503+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:50.215529+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:50.289074+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:50.970109+00:00", "trade", 13.2267, 2000.0]
["2026-09-18T19:48:50.970959+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:51.018020+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:51.026063+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:48:51.091217+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:48:51.091835+00:00", "trade", 13.2242, 51.0]
["2026-09-18T19:48:51.286099+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:48:51.286681+00:00", "trade", 13.226, 50.0]
["2026-09-18T19:48:51.318089+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:51.318838+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:51.587733+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:51.587795+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:51.715818+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:51.715846+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:51.726962+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:51.726996+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:51.830140+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:48:52.051329+00:00", "trade", 13.2152, 100.0]
["2026-09-18T19:48:52.332909+00:00", "trade", 13.2212, 1.0]
["2026-09-18T19:48:52.576567+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:48:53.192419+00:00", "trade", 13.22, 18.0]
["2026-09-18T19:48:53.956253+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:53.956707+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:54.070650+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:54.564765+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:54.565467+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:54.565482+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:54.624615+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:54.668472+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:54.668929+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:54.767272+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:48:55.037262+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:48:55.498923+00:00", "trade", 13.2201, 1.0]
["2026-09-18T19:48:55.512909+00:00", "trade", 13.2277, 5.0]
["2026-09-18T19:48:55.886234+00:00", "trade", 13.2201, 1.0]
["2026-09-18T19:48:56.017381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:56.751580+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:56.752299+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:56.752762+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:56.753098+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:56.753104+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:56.753123+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:56.754081+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:56.758337+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:48:56.863337+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:56.864312+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:56.900699+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:57.171970+00:00", "trade", 13.2145, 3.0]
["2026-09-18T19:48:57.188336+00:00", "trade", 13.2145, 5.0]
["2026-09-18T19:48:57.416492+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:57.542166+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:57.542190+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:57.542726+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:57.571876+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:57.572561+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:57.572595+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:48:57.572610+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:48:57.572613+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:48:57.573022+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:57.583407+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:57.593285+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:48:57.594058+00:00", "trade", 13.225, 959.0]
["2026-09-18T19:48:58.262702+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:58.263741+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:58.266175+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:58.298412+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:58.298661+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:58.298724+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:58.298859+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:58.308944+00:00", "trade", 13.225, 254.0]
["2026-09-18T19:48:58.309721+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:58.310174+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:58.337232+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:58.789614+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:59.026358+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:59.026858+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:59.047780+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:59.048799+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:59.344749+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:48:59.605140+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:00.016631+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:00.073167+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:00.394577+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:49:00.394988+00:00", "trade", 13.225, 64.0]
["2026-09-18T19:49:00.428789+00:00", "trade", 13.2147, 40.0]
["2026-09-18T19:49:00.462874+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:00.462901+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:00.512186+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:00.733769+00:00", "trade", 13.2236, 8.0]
["2026-09-18T19:49:00.734125+00:00", "trade", 13.2236, 1.0]
["2026-09-18T19:49:00.840136+00:00", "trade", 13.225, 171.0]
["2026-09-18T19:49:01.017199+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:01.990389+00:00", "trade", 13.2277, 1.0]
["2026-09-18T19:49:01.991870+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:49:02.055759+00:00", "trade", 13.225, 137.0]
["2026-09-18T19:49:02.074719+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:49:02.075443+00:00", "trade", 13.225, 7.0]
["2026-09-18T19:49:02.126200+00:00", "trade", 13.2263, 100.0]
["2026-09-18T19:49:02.409928+00:00", "trade", 13.2146, 30.0]
["2026-09-18T19:49:02.416968+00:00", "trade", 13.2263, 2000.0]
["2026-09-18T19:49:03.871345+00:00", "trade", 13.2146, 100.0]
["2026-09-18T19:49:04.003400+00:00", "trade", 13.22, 2000.0]
["2026-09-18T19:49:04.003983+00:00", "trade", 13.2239, 67.0]
["2026-09-18T19:49:04.347718+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:04.348163+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:04.373694+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:04.533764+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:04.533790+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:04.556156+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:04.798939+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:04.798965+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:05.211873+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:05.529521+00:00", "trade", 13.2187, 21.0]
["2026-09-18T19:49:05.831239+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:05.892519+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:05.934624+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:05.934689+00:00", "trade", 13.225, 133.0]
["2026-09-18T19:49:06.019048+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:06.249781+00:00", "trade", 13.2146, 6.0]
["2026-09-18T19:49:06.816856+00:00", "trade", 13.2201, 20.0]
["2026-09-18T19:49:07.148934+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:07.148960+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:07.149711+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:08.095785+00:00", "trade", 13.2299, 1.0]
["2026-09-18T19:49:08.097307+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:49:08.334137+00:00", "trade", 13.2262, 2001.0]
["2026-09-18T19:49:08.408227+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:08.408673+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:08.565075+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:08.611669+00:00", "trade", 13.2257, 21.0]
["2026-09-18T19:49:08.612040+00:00", "trade", 13.2257, 1.0]
["2026-09-18T19:49:08.716046+00:00", "trade", 13.225, 136.0]
["2026-09-18T19:49:08.720661+00:00", "trade", 13.225, 196.0]
["2026-09-18T19:49:08.744438+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:08.750327+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:08.750486+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:08.750512+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:08.751213+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:09.845095+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:09.845191+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:10.191795+00:00", "trade", 13.2148, 83.0]
["2026-09-18T19:49:10.212685+00:00", "trade", 13.2148, 4.0]
["2026-09-18T19:49:10.544256+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:10.544283+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:10.545038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:10.579996+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:49:10.580083+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:11.000105+00:00", "trade", 13.2299, 1.0]
["2026-09-18T19:49:11.267481+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:11.267505+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:11.267512+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:11.268086+00:00", "trade", 13.2194, 200.0]
["2026-09-18T19:49:11.268109+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:11.472002+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:11.724241+00:00", "trade", 13.219, 16.0]
["2026-09-18T19:49:11.725220+00:00", "trade", 13.23, 1702.0]
["2026-09-18T19:49:11.725265+00:00", "trade", 13.225, 267.0]
["2026-09-18T19:49:11.725267+00:00", "trade", 13.225, 233.0]
["2026-09-18T19:49:11.725529+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:49:11.725581+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:49:11.725629+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:11.725858+00:00", "trade", 13.227, 51.0]
["2026-09-18T19:49:11.734789+00:00", "trade", 13.219, 5.0]
["2026-09-18T19:49:11.739277+00:00", "trade", 13.219, 2.0]
["2026-09-18T19:49:11.744519+00:00", "trade", 13.219, 1.0]
["2026-09-18T19:49:11.937451+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.305015+00:00", "trade", 13.2251, 100.0]
["2026-09-18T19:49:12.568151+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.568179+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.697820+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.697834+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.697835+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:49:12.697836+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.697838+00:00", "trade", 13.23, 245.0]
["2026-09-18T19:49:12.697839+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.697842+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.697843+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.697843+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.697846+00:00", "trade", 13.23, 15000.0]
["2026-09-18T19:49:12.697846+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.697850+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.697853+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:49:12.697853+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:49:12.697853+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:49:12.697853+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.697857+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.697863+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:49:12.697863+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:49:12.697863+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:49:12.697863+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.697864+00:00", "trade", 13.23, 298.0]
["2026-09-18T19:49:12.697870+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.697871+00:00", "trade", 13.23, 512.0]
["2026-09-18T19:49:12.697878+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.697880+00:00", "trade", 13.23, 57.0]
["2026-09-18T19:49:12.697881+00:00", "trade", 13.23, 810.0]
["2026-09-18T19:49:12.697883+00:00", "trade", 13.23, 810.0]
["2026-09-18T19:49:12.697886+00:00", "trade", 13.23, 800.0]
["2026-09-18T19:49:12.697887+00:00", "trade", 13.23, 810.0]
["2026-09-18T19:49:12.697908+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.697915+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.697919+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.697925+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:49:12.697932+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.697943+00:00", "trade", 13.23, 13.0]
["2026-09-18T19:49:12.697945+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.697951+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.697965+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.697971+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.697977+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.697984+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.697997+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698001+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:49:12.698011+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698018+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698031+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698045+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698051+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698057+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698064+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698070+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698085+00:00", "trade", 13.23, 298.0]
["2026-09-18T19:49:12.698085+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698091+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698098+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698104+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698118+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698124+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698132+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698138+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698145+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698159+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.698164+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:49:12.698165+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:49:12.698171+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.698175+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.698176+00:00", "trade", 13.23, 140.0]
["2026-09-18T19:49:12.698180+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.698188+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.698193+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698196+00:00", "trade", 13.23, 590.0]
["2026-09-18T19:49:12.698200+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698202+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.698202+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.698202+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.698202+00:00", "trade", 13.23, 60.0]
["2026-09-18T19:49:12.698206+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698207+00:00", "trade", 13.23, 186.0]
["2026-09-18T19:49:12.698213+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698219+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698224+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:49:12.698227+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698230+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:49:12.698236+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698242+00:00", "trade", 13.23, 324.0]
["2026-09-18T19:49:12.698243+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698248+00:00", "trade", 13.23, 1876.0]
["2026-09-18T19:49:12.698252+00:00", "trade", 13.23, 810.0]
["2026-09-18T19:49:12.698255+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.698258+00:00", "trade", 13.23, 2240.0]
["2026-09-18T19:49:12.698263+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.698267+00:00", "trade", 13.23, 75.0]
["2026-09-18T19:49:12.698294+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698301+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698308+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698315+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698321+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698327+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698334+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698341+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698348+00:00", "trade", 13.23, 537.0]
["2026-09-18T19:49:12.698355+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698363+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698370+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698377+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698378+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698384+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698391+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698398+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698404+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698441+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698477+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.698480+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.698481+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:49:12.698481+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.698481+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.698483+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:49:12.698483+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:49:12.698483+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:49:12.698483+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.698485+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.698490+00:00", "trade", 13.23, 498.0]
["2026-09-18T19:49:12.698490+00:00", "trade", 13.23, 1800.0]
["2026-09-18T19:49:12.698491+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:49:12.698491+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:49:12.698497+00:00", "trade", 13.23, 350.0]
["2026-09-18T19:49:12.698497+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.698513+00:00", "trade", 13.2279, 87.0]
["2026-09-18T19:49:12.698539+00:00", "trade", 13.2298, 167.0]
["2026-09-18T19:49:12.698600+00:00", "trade", 13.23, 56.0]
["2026-09-18T19:49:12.698659+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.698676+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.698680+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.698697+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.698701+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.698708+00:00", "trade", 13.23, 580.0]
["2026-09-18T19:49:12.698708+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.698754+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.698768+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.698775+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.698834+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.698859+00:00", "trade", 13.23, 51.0]
["2026-09-18T19:49:12.698862+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.698917+00:00", "trade", 13.23, 53.0]
["2026-09-18T19:49:12.698931+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.698999+00:00", "trade", 13.23, 55.0]
["2026-09-18T19:49:12.699135+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:49:12.699174+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.699367+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.699810+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:49:12.700509+00:00", "trade", 13.235, 600.0]
["2026-09-18T19:49:12.701088+00:00", "trade", 13.2306, 50.0]
["2026-09-18T19:49:12.701303+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.702074+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.702167+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.702194+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.702926+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.703788+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.705089+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.705148+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.705155+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.705418+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:49:12.706217+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.711149+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.728544+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.728583+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.728590+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.728839+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.740131+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.766017+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.766402+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848440+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.848441+00:00", "trade", 13.23, 85.0]
["2026-09-18T19:49:12.848442+00:00", "trade", 13.23, 394.0]
["2026-09-18T19:49:12.848443+00:00", "trade", 13.23, 85.0]
["2026-09-18T19:49:12.848446+00:00", "trade", 13.23, 80.0]
["2026-09-18T19:49:12.848475+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848482+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848488+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848491+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.848496+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:49:12.848496+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848498+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:49:12.848499+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.848502+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848505+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:49:12.848508+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.848509+00:00", "trade", 13.23, 352.0]
["2026-09-18T19:49:12.848509+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848516+00:00", "trade", 13.23, 40.0]
["2026-09-18T19:49:12.848517+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848518+00:00", "trade", 13.23, 39.0]
["2026-09-18T19:49:12.848520+00:00", "trade", 13.23, 337.0]
["2026-09-18T19:49:12.848521+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.848523+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848530+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848531+00:00", "trade", 13.23, 138.0]
["2026-09-18T19:49:12.848536+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848543+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848550+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848551+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.848556+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848562+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848569+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848576+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848590+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848591+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.848597+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:49:12.848601+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848609+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848616+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848623+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848627+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848631+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848638+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848645+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848653+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848665+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848676+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848679+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848685+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848693+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848699+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848708+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848716+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848722+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848729+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848736+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848743+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848762+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848769+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848799+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848805+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:49:12.848838+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:49:12.848838+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.848838+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.848857+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.848860+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:49:12.848860+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.848860+00:00", "trade", 13.23, 170.0]
["2026-09-18T19:49:12.848860+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.848922+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.848964+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849016+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849019+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849071+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849147+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:49:12.849153+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849249+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849319+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849326+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849338+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849361+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849377+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849430+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:12.849458+00:00", "trade", 13.225, 19.0]
["2026-09-18T19:49:12.849467+00:00", "trade", 13.23, 52.0]
["2026-09-18T19:49:12.849506+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849530+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849589+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849606+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849749+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849773+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849790+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849801+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.849927+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.850018+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.850361+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:49:12.850377+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:49:12.850452+00:00", "trade", 13.225, 950.0]
["2026-09-18T19:49:12.850483+00:00", "trade", 13.225, 786.0]
["2026-09-18T19:49:12.850485+00:00", "trade", 13.225, 114.0]
["2026-09-18T19:49:12.850493+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:12.850551+00:00", "trade", 13.225, 893.0]
["2026-09-18T19:49:12.850728+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:49:12.850742+00:00", "trade", 13.225, 893.0]
["2026-09-18T19:49:12.850744+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:49:12.850782+00:00", "trade", 13.225, 893.0]
["2026-09-18T19:49:12.850791+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:49:12.850841+00:00", "trade", 13.225, 167.0]
["2026-09-18T19:49:12.850932+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:49:12.851089+00:00", "trade", 13.2293, 50.0]
["2026-09-18T19:49:12.851132+00:00", "trade", 13.2255, 55.0]
["2026-09-18T19:49:12.851514+00:00", "trade", 13.225, 57.0]
["2026-09-18T19:49:12.852460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.852467+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.856644+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:49:12.857132+00:00", "trade", 13.225, 700.0]
["2026-09-18T19:49:12.859304+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:49:12.860024+00:00", "trade", 13.23, 62.0]
["2026-09-18T19:49:12.863266+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.863406+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:49:12.863685+00:00", "trade", 13.23, 53.0]
["2026-09-18T19:49:12.872428+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:49:12.882565+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.885358+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.885381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.890135+00:00", "trade", 13.225, 959.0]
["2026-09-18T19:49:12.890190+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.890621+00:00", "trade", 13.225, 141.0]
["2026-09-18T19:49:12.894876+00:00", "trade", 13.225, 1918.0]
["2026-09-18T19:49:12.895455+00:00", "trade", 13.2255, 56.0]
["2026-09-18T19:49:12.898857+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:49:12.903754+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:12.905189+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.943711+00:00", "trade", 13.225, 202.0]
["2026-09-18T19:49:12.949102+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.949563+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:12.950031+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:13.209530+00:00", "trade", 13.2134, 100.0]
["2026-09-18T19:49:13.455330+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:49:13.460627+00:00", "trade", 13.226, 500.0]
["2026-09-18T19:49:13.469407+00:00", "trade", 13.2267, 100.0]
["2026-09-18T19:49:13.673732+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:49:13.721381+00:00", "trade", 13.2223, 16000.0]
["2026-09-18T19:49:13.721997+00:00", "trade", 13.2238, 94.0]
["2026-09-18T19:49:13.831651+00:00", "trade", 13.2227, 11.0]
["2026-09-18T19:49:13.831705+00:00", "trade", 13.2232, 5.0]
["2026-09-18T19:49:13.831740+00:00", "trade", 13.2229, 6.0]
["2026-09-18T19:49:13.832056+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:13.833508+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:13.834441+00:00", "trade", 13.2267, 4.0]
["2026-09-18T19:49:13.834496+00:00", "trade", 13.2271, 3.0]
["2026-09-18T19:49:13.964351+00:00", "trade", 13.2243, 2000.0]
["2026-09-18T19:49:14.171701+00:00", "trade", 13.2297, 770.0]
["2026-09-18T19:49:14.261841+00:00", "trade", 13.216, 100.0]
["2026-09-18T19:49:14.768679+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:14.768704+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:14.769213+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:49:14.769240+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:14.769266+00:00", "trade", 13.225, 893.0]
["2026-09-18T19:49:14.769387+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:49:14.769391+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:49:14.769392+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:49:14.769710+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:14.769837+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:14.769844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:14.770251+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:14.770425+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:14.770482+00:00", "trade", 13.22, 52.0]
["2026-09-18T19:49:14.770523+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:14.770547+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:14.770605+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:14.770664+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:49:14.770694+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:14.770720+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:14.770776+00:00", "trade", 13.22, 148.0]
["2026-09-18T19:49:14.771142+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:14.771242+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:14.790233+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:14.800674+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:14.954701+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:14.970612+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:15.417927+00:00", "trade", 13.2135, 100.0]
["2026-09-18T19:49:15.772336+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:15.859814+00:00", "trade", 13.2231, 100.0]
["2026-09-18T19:49:15.942847+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:16.028427+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:49:16.029581+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:16.029930+00:00", "trade", 13.22, 97.0]
["2026-09-18T19:49:16.189500+00:00", "trade", 13.2194, 43.0]
["2026-09-18T19:49:17.043902+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:17.044624+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:17.045413+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:17.046199+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:17.046937+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:17.047668+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:17.048670+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:17.049486+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:17.050225+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:17.051062+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:17.568020+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:17.643496+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:17.643980+00:00", "trade", 13.225, 1280.0]
["2026-09-18T19:49:17.644060+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:18.411115+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:18.416901+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:18.416929+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:18.417447+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:18.663312+00:00", "trade", 13.225, 1100.0]
["2026-09-18T19:49:18.663314+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:49:18.663315+00:00", "trade", 13.225, 936.0]
["2026-09-18T19:49:18.668689+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:18.841273+00:00", "trade", 13.2162, 9.0]
["2026-09-18T19:49:19.023622+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:49:19.024821+00:00", "trade", 13.225, 41.0]
["2026-09-18T19:49:19.025974+00:00", "trade", 13.225, 8.0]
["2026-09-18T19:49:19.027077+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:49:19.053457+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:19.053777+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:19.082718+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:19.137385+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:19.174936+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:19.459230+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:19.747329+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:49:19.781453+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:19.805506+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:19.805983+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:19.873793+00:00", "trade", 13.2162, 34.0]
["2026-09-18T19:49:19.921096+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:19.988662+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:20.033685+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:20.082611+00:00", "trade", 13.2299, 20.0]
["2026-09-18T19:49:20.083197+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:49:20.210804+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:20.465867+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:49:20.465991+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:20.521209+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:49:20.982144+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:21.029520+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:21.361554+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:21.430109+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:49:21.660823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:21.662438+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:21.708523+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:21.709308+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:21.822076+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:49:22.185345+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:22.185373+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:22.193822+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:22.193883+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:22.219480+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:22.579061+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:22.591383+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:22.703923+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:22.705108+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:22.705560+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:22.705924+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:22.877268+00:00", "trade", 13.2251, 1000.0]
["2026-09-18T19:49:22.879154+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:22.879271+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:22.879611+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:22.879752+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:22.956800+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:23.000546+00:00", "trade", 13.2163, 4.0]
["2026-09-18T19:49:23.051326+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:23.051760+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:23.052235+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:23.059965+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:23.469911+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:23.470539+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:23.583389+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:23.583415+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:23.584073+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.064851+00:00", "trade", 13.2132, 87.0]
["2026-09-18T19:49:25.414039+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.422594+00:00", "trade", 13.22, 31.0]
["2026-09-18T19:49:25.423005+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.423078+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.423530+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.425278+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.425744+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.432862+00:00", "trade", 13.22, 29.0]
["2026-09-18T19:49:25.432868+00:00", "trade", 13.22, 71.0]
["2026-09-18T19:49:25.432917+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:49:25.432937+00:00", "trade", 13.22, 329.0]
["2026-09-18T19:49:25.432965+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.433177+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.433366+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.433412+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.433641+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.434696+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.466583+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.513463+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.532855+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:49:25.533310+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533508+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533597+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533604+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533608+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:49:25.533610+00:00", "trade", 13.22, 1300.0]
["2026-09-18T19:49:25.533610+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533611+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:25.533613+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:49:25.533616+00:00", "trade", 13.22, 3421.0]
["2026-09-18T19:49:25.533616+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533617+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:49:25.533622+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533630+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533636+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533642+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533649+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533656+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533677+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533683+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533690+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533696+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533697+00:00", "trade", 13.22, 205.0]
["2026-09-18T19:49:25.533697+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:49:25.533700+00:00", "trade", 13.22, 205.0]
["2026-09-18T19:49:25.533700+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:49:25.533700+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533702+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533703+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:49:25.533709+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533716+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533717+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:25.533721+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533723+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533729+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533736+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533740+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:49:25.533742+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533744+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:49:25.533745+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:25.533749+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533762+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533769+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533772+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:49:25.533775+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533781+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533788+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533796+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533802+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533809+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533815+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:25.533818+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533840+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533867+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533872+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533877+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533885+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533888+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533891+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533900+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533907+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533920+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533928+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533935+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533942+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533949+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533955+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533961+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533968+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.533975+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.534009+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.534061+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:49:25.534061+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:49:25.534062+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:49:25.534140+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:25.534142+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:25.534199+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:25.534250+00:00", "trade", 13.2232, 56.0]
["2026-09-18T19:49:25.534268+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.534280+00:00", "trade", 13.221, 78.0]
["2026-09-18T19:49:25.534342+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.534430+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.534448+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.534483+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.534524+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.534546+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.534551+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.534613+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.534746+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.534769+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.534938+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.535615+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.535989+00:00", "trade", 13.22, 11.0]
["2026-09-18T19:49:25.539090+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.545676+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.559150+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.566943+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:49:25.566996+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.614460+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:49:25.622065+00:00", "trade", 13.215, 230.0]
["2026-09-18T19:49:25.633909+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.734504+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:25.920861+00:00", "trade", 13.2199, 25.0]
["2026-09-18T19:49:26.019351+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:26.019835+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:26.022271+00:00", "trade", 13.215, 95.0]
["2026-09-18T19:49:26.023251+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:49:26.116231+00:00", "trade", 13.2233, 11.0]
["2026-09-18T19:49:26.246626+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:26.573482+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:26.610132+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:26.610185+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:26.619042+00:00", "trade", 13.2157, 100.0]
["2026-09-18T19:49:26.870795+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:26.874724+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:26.874734+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:26.913370+00:00", "trade", 13.2172, 25.0]
["2026-09-18T19:49:27.071018+00:00", "trade", 13.215, 56.0]
["2026-09-18T19:49:28.055352+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:28.057980+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:28.191321+00:00", "trade", 13.215, 95.0]
["2026-09-18T19:49:28.192153+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:28.192915+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:28.193936+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:28.193968+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:28.211078+00:00", "trade", 13.2233, 29.0]
["2026-09-18T19:49:28.259035+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:28.259428+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:28.260192+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:28.260870+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:28.261637+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:28.262436+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:28.286010+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:28.355171+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:28.355978+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:28.356709+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:28.392363+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:28.574318+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:49:28.914651+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:28.917451+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:29.053664+00:00", "trade", 13.215, 116.0]
["2026-09-18T19:49:29.261746+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:29.871500+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:30.061999+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:30.301604+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:49:30.322738+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:30.773279+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:30.940061+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:49:31.030422+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:31.030458+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.273678+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.311970+00:00", "trade", 13.2165, 9.0]
["2026-09-18T19:49:31.530882+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.530908+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.531419+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.531427+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.531578+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.531589+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.531607+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.531737+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.532059+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.532110+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.532174+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.532383+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.532660+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:49:31.532702+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:31.532998+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:31.533659+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:31.534428+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:31.535007+00:00", "trade", 13.2178, 50.0]
["2026-09-18T19:49:31.545906+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.613649+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.790452+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.790920+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.950656+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.967772+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:31.980839+00:00", "trade", 13.2157, 200.0]
["2026-09-18T19:49:32.220788+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.270935+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.270986+00:00", "trade", 13.22, 170.0]
["2026-09-18T19:49:32.270988+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:49:32.270990+00:00", "trade", 13.22, 130.0]
["2026-09-18T19:49:32.271000+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:49:32.271007+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:49:32.271021+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271022+00:00", "trade", 13.215, 1000.0]
["2026-09-18T19:49:32.271029+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271035+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271044+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271051+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271059+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:49:32.271064+00:00", "trade", 13.22, 167.0]
["2026-09-18T19:49:32.271064+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271077+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271083+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271090+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271096+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271103+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271109+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271116+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271269+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271313+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271319+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271326+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271340+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271346+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271353+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271359+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271371+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:49:32.271374+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271400+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271409+00:00", "trade", 13.215, 1100.0]
["2026-09-18T19:49:32.271412+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:32.271412+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:49:32.271412+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:32.271415+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271416+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271417+00:00", "trade", 13.22, 2000.0]
["2026-09-18T19:49:32.271420+00:00", "trade", 13.22, 1800.0]
["2026-09-18T19:49:32.271423+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271425+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:49:32.271429+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271436+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271449+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271456+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:32.271456+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271457+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:49:32.271462+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271470+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271473+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:49:32.271474+00:00", "trade", 13.22, 53.0]
["2026-09-18T19:49:32.271475+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:49:32.271477+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271485+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271490+00:00", "trade", 13.215, 799.0]
["2026-09-18T19:49:32.271492+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271499+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271505+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271512+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271516+00:00", "trade", 13.22, 105.0]
["2026-09-18T19:49:32.271518+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271523+00:00", "trade", 13.22, 994.0]
["2026-09-18T19:49:32.271524+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271530+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271538+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271544+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271564+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:49:32.271653+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271724+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271732+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271818+00:00", "trade", 13.22, 72.0]
["2026-09-18T19:49:32.271819+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:49:32.271838+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271847+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271854+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271862+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271868+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271874+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271880+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271886+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271894+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271900+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271907+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271920+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:49:32.271922+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271923+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271924+00:00", "trade", 13.22, 152.0]
["2026-09-18T19:49:32.271926+00:00", "trade", 13.22, 56.0]
["2026-09-18T19:49:32.271930+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271936+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271943+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271949+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271955+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.271955+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.272004+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.272014+00:00", "trade", 13.22, 895.0]
["2026-09-18T19:49:32.272014+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.272022+00:00", "trade", 13.2165, 50.0]
["2026-09-18T19:49:32.272064+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.272071+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.272078+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.272085+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.272104+00:00", "trade", 13.2192, 59.0]
["2026-09-18T19:49:32.272153+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.272169+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.272196+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:49:32.272211+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:32.272246+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.272269+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:32.272295+00:00", "trade", 13.22, 53.0]
["2026-09-18T19:49:32.272333+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.272348+00:00", "trade", 13.22, 848.0]
["2026-09-18T19:49:32.272363+00:00", "trade", 13.22, 1156.0]
["2026-09-18T19:49:32.272403+00:00", "trade", 13.22, 1246.0]
["2026-09-18T19:49:32.272422+00:00", "trade", 13.22, 1060.0]
["2026-09-18T19:49:32.272511+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.272517+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.272627+00:00", "trade", 13.2181, 52.0]
["2026-09-18T19:49:32.273002+00:00", "trade", 13.22, 60.0]
["2026-09-18T19:49:32.274057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.274319+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.274766+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:49:32.274925+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:49:32.274994+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:32.277026+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.278947+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:49:32.282288+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.282656+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.282758+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.282759+00:00", "trade", 13.22, 405.0]
["2026-09-18T19:49:32.282760+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:49:32.282765+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.282788+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.282794+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.282801+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.288738+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.288764+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.288770+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.289471+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.337532+00:00", "trade", 13.22, 52.0]
["2026-09-18T19:49:32.339997+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:32.340060+00:00", "trade", 13.22, 1175.0]
["2026-09-18T19:49:32.340758+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.341192+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.342748+00:00", "trade", 13.22, 52.0]
["2026-09-18T19:49:32.547631+00:00", "trade", 13.2165, 170.0]
["2026-09-18T19:49:32.548302+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.548981+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.666875+00:00", "trade", 13.2131, 100.0]
["2026-09-18T19:49:32.825495+00:00", "trade", 13.215, 69.0]
["2026-09-18T19:49:32.826576+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:32.827308+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:32.828003+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:32.828061+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:49:32.828089+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:32.828099+00:00", "trade", 13.215, 859.0]
["2026-09-18T19:49:32.828120+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:49:32.828157+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.829001+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:32.846586+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:32.847362+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:33.013530+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:33.026806+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:33.253876+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:33.599301+00:00", "trade", 13.2166, 4.0]
["2026-09-18T19:49:33.645690+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:49:33.706500+00:00", "trade", 13.2157, 9.0]
["2026-09-18T19:49:34.005894+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:34.304146+00:00", "trade", 13.22, 7.0]
["2026-09-18T19:49:34.304642+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:34.428933+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:34.429380+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:34.490039+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:49:34.603656+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:34.604199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:34.604317+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:34.731878+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:49:34.962096+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:35.005536+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:35.048565+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:49:35.196243+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:35.196702+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:35.270115+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:35.376342+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:49:35.387517+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:35.387544+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:35.387548+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:35.387908+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:35.387927+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:35.388060+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:35.388085+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:35.388128+00:00", "trade", 13.2174, 50.0]
["2026-09-18T19:49:35.388474+00:00", "trade", 13.215, 38.0]
["2026-09-18T19:49:35.762509+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:35.762926+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:35.763816+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:35.764223+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:35.968383+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:35.969221+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:35.969685+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:35.969732+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:36.024258+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:36.024308+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:36.028522+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:36.029180+00:00", "trade", 13.22, 31.0]
["2026-09-18T19:49:36.078843+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:36.079310+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:36.164423+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:36.240426+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:36.240440+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:36.240488+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:36.240996+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:36.269427+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:36.407642+00:00", "trade", 13.215, 40.0]
["2026-09-18T19:49:36.408103+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:36.408162+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:36.775050+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:36.775505+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:36.778001+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:49:36.782818+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:36.875253+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:49:36.876028+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:37.164729+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:49:37.169193+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:37.169667+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:37.170072+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:37.256476+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:37.256487+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:37.620305+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:49:37.632377+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:37.637932+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:37.638640+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:37.746257+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:37.844614+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:37.844706+00:00", "trade", 13.22, 242.0]
["2026-09-18T19:49:37.849833+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:37.892073+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.012775+00:00", "trade", 13.2131, 100.0]
["2026-09-18T19:49:38.290526+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.325793+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.325804+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:38.325804+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.326273+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.326287+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.326298+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.326653+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:49:38.329986+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.413054+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.485292+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:38.485789+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.486083+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.486334+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:38.486335+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:49:38.486706+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.486785+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.486832+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.486880+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.487160+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.487586+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.487807+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.488244+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.488259+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.489301+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:38.489585+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:49:38.489725+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.489950+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.491225+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.493047+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.632584+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.632997+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.633017+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.707779+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.707793+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:38.775896+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:39.015812+00:00", "trade", 13.215, 25.0]
["2026-09-18T19:49:39.015827+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:49:39.015939+00:00", "trade", 13.215, 25.0]
["2026-09-18T19:49:39.016525+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:39.016536+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:39.310759+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:49:39.683466+00:00", "trade", 13.2188, 1000.0]
["2026-09-18T19:49:39.872714+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.028673+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:49:40.043090+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:49:40.066984+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.149973+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.150816+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.294548+00:00", "trade", 13.2131, 600.0]
["2026-09-18T19:49:40.296824+00:00", "trade", 13.215, 12.0]
["2026-09-18T19:49:40.309048+00:00", "trade", 13.2131, 300.0]
["2026-09-18T19:49:40.320410+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:49:40.384202+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.384906+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.384932+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.385185+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.468066+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.468072+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.473187+00:00", "trade", 13.215, 37.0]
["2026-09-18T19:49:40.491969+00:00", "trade", 13.215, 37.0]
["2026-09-18T19:49:40.513748+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:40.514169+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.514464+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.592912+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.593244+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.619034+00:00", "trade", 13.215, 18.0]
["2026-09-18T19:49:40.619816+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.619829+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.814121+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:40.878588+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.004040+00:00", "trade", 13.22, 12.0]
["2026-09-18T19:49:41.004273+00:00", "trade", 13.22, 13.0]
["2026-09-18T19:49:41.004430+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.004816+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.004953+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.005617+00:00", "trade", 13.215, 88.0]
["2026-09-18T19:49:41.006306+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:41.007048+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.007083+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:41.044216+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.044976+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.052937+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.206913+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:41.260483+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:49:41.289772+00:00", "trade", 13.22, 30.0]
["2026-09-18T19:49:41.700987+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.702010+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.702026+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.724194+00:00", "trade", 13.2181, 1.0]
["2026-09-18T19:49:41.771320+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.771774+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.941180+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.941203+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.942133+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.973437+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.988862+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:41.991718+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:42.079462+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:42.269067+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:42.476258+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:42.476696+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:42.604433+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:49:42.784316+00:00", "trade", 13.215, 8000.0]
["2026-09-18T19:49:42.784935+00:00", "trade", 13.217, 65.0]
["2026-09-18T19:49:42.785003+00:00", "trade", 13.22, 35.0]
["2026-09-18T19:49:42.834434+00:00", "trade", 13.2181, 8.0]
["2026-09-18T19:49:43.517857+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:49:43.518524+00:00", "trade", 13.215, 37.0]
["2026-09-18T19:49:43.720625+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:49:43.720913+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:43.720923+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:43.720982+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:43.721291+00:00", "trade", 13.215, 16.0]
["2026-09-18T19:49:43.721378+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:43.721441+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:43.728610+00:00", "trade", 13.2167, 68.0]
["2026-09-18T19:49:43.731321+00:00", "trade", 13.2167, 9.0]
["2026-09-18T19:49:43.746905+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:43.747375+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:43.958680+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:44.039318+00:00", "trade", 13.2101, 392.0]
["2026-09-18T19:49:44.185482+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:44.185493+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:44.185884+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:44.185906+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:44.190897+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:44.191365+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:44.191761+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:44.206225+00:00", "trade", 13.215, 6.0]
["2026-09-18T19:49:44.206998+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:44.604587+00:00", "trade", 13.2101, 1.0]
["2026-09-18T19:49:44.716883+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:49:44.873325+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:45.243124+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:45.277181+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:49:45.277858+00:00", "trade", 13.215, 13.0]
["2026-09-18T19:49:45.723730+00:00", "trade", 13.215, 40.0]
["2026-09-18T19:49:45.887993+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:45.888017+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:46.022009+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:46.022466+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:46.023175+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:46.197774+00:00", "trade", 13.2166, 4.0]
["2026-09-18T19:49:46.201486+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:49:47.600926+00:00", "trade", 13.2238, 600.0]
["2026-09-18T19:49:47.654599+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:47.686435+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:48.020792+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:49:48.020863+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:48.076823+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:48.082310+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:48.202395+00:00", "trade", 13.215, 25.0]
["2026-09-18T19:49:48.202404+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:49:48.202434+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:49:48.202451+00:00", "trade", 13.215, 25.0]
["2026-09-18T19:49:48.202557+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:49:48.203090+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:48.203177+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:48.203747+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:48.325556+00:00", "trade", 13.215, 1046.0]
["2026-09-18T19:49:48.326230+00:00", "trade", 13.215, 11.0]
["2026-09-18T19:49:48.326478+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:49:48.481711+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:48.644433+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:48.860395+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:48.916247+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:48.974195+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:49.015894+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:49.098639+00:00", "trade", 13.22, 29.0]
["2026-09-18T19:49:49.099335+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:49.100726+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:49.241564+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:49.433285+00:00", "trade", 13.215, 250.0]
["2026-09-18T19:49:49.558933+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:49:50.032887+00:00", "trade", 13.215, 43.0]
["2026-09-18T19:49:50.077666+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.091616+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:49:50.109482+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.109633+00:00", "trade", 13.215, 1100.0]
["2026-09-18T19:49:50.109648+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:49:50.110004+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:49:50.372852+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.372853+00:00", "trade", 13.22, 937.0]
["2026-09-18T19:49:50.372873+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:49:50.372877+00:00", "trade", 13.22, 208.0]
["2026-09-18T19:49:50.372879+00:00", "trade", 13.22, 848.0]
["2026-09-18T19:49:50.372881+00:00", "trade", 13.22, 1156.0]
["2026-09-18T19:49:50.372882+00:00", "trade", 13.22, 1246.0]
["2026-09-18T19:49:50.372884+00:00", "trade", 13.22, 1060.0]
["2026-09-18T19:49:50.372886+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:49:50.372889+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:50.372889+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:49:50.372891+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:49:50.372894+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:49:50.372897+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:49:50.372897+00:00", "trade", 13.22, 938.0]
["2026-09-18T19:49:50.372898+00:00", "trade", 13.22, 2462.0]
["2026-09-18T19:49:50.372930+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:49:50.372931+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:49:50.372935+00:00", "trade", 13.22, 900.0]
["2026-09-18T19:49:50.372937+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:50.372940+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:50.372942+00:00", "trade", 13.22, 7.0]
["2026-09-18T19:49:50.372944+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:50.372946+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:50.372951+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:50.372957+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:49:50.372961+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.372967+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.372974+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.372981+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.372988+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.372994+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.372997+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:49:50.372997+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:49:50.373000+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.373007+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.373013+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.373020+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.373027+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.373033+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.373041+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.373047+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.373054+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.373061+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.373067+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.373087+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:49:50.373095+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373098+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373108+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373115+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373121+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373129+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373135+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373142+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373148+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373155+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373161+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373168+00:00", "trade", 13.22, 717.0]
["2026-09-18T19:49:50.373168+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373175+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373191+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:49:50.373196+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373199+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:49:50.373202+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:49:50.373211+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373214+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:50.373220+00:00", "trade", 13.22, 583.0]
["2026-09-18T19:49:50.373224+00:00", "trade", 13.22, 283.0]
["2026-09-18T19:49:50.373224+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373225+00:00", "trade", 13.22, 283.0]
["2026-09-18T19:49:50.373231+00:00", "trade", 13.22, 35.0]
["2026-09-18T19:49:50.373245+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373252+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373254+00:00", "trade", 13.22, 589.0]
["2026-09-18T19:49:50.373262+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:50.373262+00:00", "trade", 13.22, 2900.0]
["2026-09-18T19:49:50.373262+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373267+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373274+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373283+00:00", "trade", 13.22, 173.0]
["2026-09-18T19:49:50.373286+00:00", "trade", 13.22, 534.0]
["2026-09-18T19:49:50.373286+00:00", "trade", 13.22, 35.0]
["2026-09-18T19:49:50.373286+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:49:50.373288+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373289+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373296+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373303+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373310+00:00", "trade", 13.22, 697.0]
["2026-09-18T19:49:50.373311+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373312+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:50.373315+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:49:50.373323+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:50.373328+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373350+00:00", "trade", 13.22, 128.0]
["2026-09-18T19:49:50.373379+00:00", "trade", 13.22, 583.0]
["2026-09-18T19:49:50.373387+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373425+00:00", "trade", 13.22, 965.0]
["2026-09-18T19:49:50.373432+00:00", "trade", 13.22, 1400.0]
["2026-09-18T19:49:50.373481+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373507+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:49:50.373553+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:49:50.373656+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373661+00:00", "trade", 13.2186, 50.0]
["2026-09-18T19:49:50.373767+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.373829+00:00", "trade", 13.22, 390.0]
["2026-09-18T19:49:50.373866+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.374075+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:50.374077+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.375315+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.376637+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:49:50.376876+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:50.377221+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.378191+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.397052+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.403599+00:00", "trade", 13.22, 11.0]
["2026-09-18T19:49:50.403640+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.403667+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.405888+00:00", "trade", 13.22, 154.0]
["2026-09-18T19:49:50.405932+00:00", "trade", 13.22, 146.0]
["2026-09-18T19:49:50.406956+00:00", "trade", 13.22, 126.0]
["2026-09-18T19:49:50.408382+00:00", "trade", 13.22, 3017.0]
["2026-09-18T19:49:50.408992+00:00", "trade", 13.22, 51.0]
["2026-09-18T19:49:50.428751+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.428771+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:50.428772+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.428776+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:50.428776+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.428779+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.428799+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.428809+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.428818+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:49:50.428820+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:49:50.428833+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:49:50.428834+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.428836+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.428859+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.429284+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.429844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.429848+00:00", "trade", 13.225, 178.0]
["2026-09-18T19:49:50.431295+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.432566+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:49:50.432927+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.436902+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.461140+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.461655+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.472996+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.473681+00:00", "trade", 13.23, 21.0]
["2026-09-18T19:49:50.478821+00:00", "trade", 13.225, 33.0]
["2026-09-18T19:49:50.498803+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.498829+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.499276+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.499357+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.551378+00:00", "trade", 13.225, 15.0]
["2026-09-18T19:49:50.786420+00:00", "trade", 13.2233, 25.0]
["2026-09-18T19:49:50.813343+00:00", "trade", 13.2133, 39.0]
["2026-09-18T19:49:50.866460+00:00", "trade", 13.225, 1100.0]
["2026-09-18T19:49:50.954591+00:00", "trade", 13.225, 1085.0]
["2026-09-18T19:49:50.982883+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.982910+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:50.996201+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:51.004954+00:00", "trade", 13.225, 689.0]
["2026-09-18T19:49:51.006700+00:00", "trade", 13.225, 1400.0]
["2026-09-18T19:49:51.011562+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:51.011569+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:51.011583+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:51.011590+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:51.011599+00:00", "trade", 13.23, 37.0]
["2026-09-18T19:49:51.011600+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:51.012037+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:51.012046+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:51.012054+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:51.012062+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:51.022353+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:51.067959+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:51.068666+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:49:51.144049+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:51.373383+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:51.387604+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:49:51.387875+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:51.388269+00:00", "trade", 13.225, 23.0]
["2026-09-18T19:49:51.447297+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:52.001829+00:00", "trade", 13.225, 323.0]
["2026-09-18T19:49:52.002351+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:52.004128+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:52.004184+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:52.004269+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:52.004294+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:52.004735+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:52.004813+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:52.004859+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:52.006564+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:52.011071+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:52.022222+00:00", "trade", 13.225, 14.0]
["2026-09-18T19:49:52.886212+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:52.886239+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.045556+00:00", "trade", 13.2277, 1.0]
["2026-09-18T19:49:53.105773+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.106168+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.106202+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.117953+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.117980+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.119485+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.135433+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.178021+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.178046+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.178068+00:00", "trade", 13.225, 390.0]
["2026-09-18T19:49:53.178070+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.178081+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:53.178082+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:53.178083+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:49:53.178086+00:00", "trade", 13.23, 394.0]
["2026-09-18T19:49:53.178088+00:00", "trade", 13.23, 807.0]
["2026-09-18T19:49:53.178097+00:00", "trade", 13.23, 193.0]
["2026-09-18T19:49:53.178098+00:00", "trade", 13.23, 128.0]
["2026-09-18T19:49:53.178100+00:00", "trade", 13.23, 118.0]
["2026-09-18T19:49:53.178102+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:49:53.178129+00:00", "trade", 13.23, 665.0]
["2026-09-18T19:49:53.178132+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:49:53.178150+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.178172+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.178334+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:53.178356+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.178391+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.178490+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.178747+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.178763+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.178771+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.178798+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.178981+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.385032+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:53.385479+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.548404+00:00", "trade", 13.23, 56.0]
["2026-09-18T19:49:53.592898+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.711808+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.764441+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:53.888465+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:54.911187+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:54.935142+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:54.940722+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:54.941159+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:54.994157+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:54.994457+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:54.996877+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:54.996913+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:55.109983+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:55.488936+00:00", "trade", 13.2167, 9.0]
["2026-09-18T19:49:55.575476+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:55.682788+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:55.683724+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:55.897496+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:55.897503+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:55.897508+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:49:55.898005+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:55.898023+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:56.030787+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:49:56.070145+00:00", "trade", 13.2235, 100.0]
["2026-09-18T19:49:56.117762+00:00", "trade", 13.2234, 300.0]
["2026-09-18T19:49:56.192282+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:56.193286+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:56.450574+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:56.576376+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:57.174883+00:00", "trade", 13.2166, 26.0]
["2026-09-18T19:49:57.265324+00:00", "trade", 13.2166, 4.0]
["2026-09-18T19:49:57.346225+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:57.426912+00:00", "trade", 13.23, 17.0]
["2026-09-18T19:49:57.429419+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:49:57.483186+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:49:57.530852+00:00", "trade", 13.225, 3600.0]
["2026-09-18T19:49:57.558861+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:49:57.561492+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:57.561574+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:57.561996+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:57.562434+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:57.562812+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:57.769280+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:49:57.769282+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:49:57.769346+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:57.769396+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:57.769662+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:57.770095+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:57.797675+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:49:58.022590+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:58.073004+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:49:58.199318+00:00", "trade", 13.2235, 1.0]
["2026-09-18T19:49:58.200510+00:00", "trade", 13.225, 160.0]
["2026-09-18T19:49:58.248480+00:00", "trade", 13.225, 119.0]
["2026-09-18T19:49:58.248555+00:00", "trade", 13.225, 700.0]
["2026-09-18T19:49:58.248624+00:00", "trade", 13.225, 281.0]
["2026-09-18T19:49:58.249170+00:00", "trade", 13.2256, 52.0]
["2026-09-18T19:49:58.269557+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:58.269608+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:58.273037+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:58.619003+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:58.671513+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:58.758702+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:58.758837+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:58.789907+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:58.876224+00:00", "trade", 13.222, 200.0]
["2026-09-18T19:49:58.922788+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:58.938569+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:58.945855+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:58.945904+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:58.977093+00:00", "trade", 13.2136, 400.0]
["2026-09-18T19:49:59.002462+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:59.002765+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:59.018101+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:49:59.018406+00:00", "trade", 13.225, 22.0]
["2026-09-18T19:49:59.202829+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:59.306157+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:59.530374+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:59.530419+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:49:59.530482+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.014188+00:00", "trade", 13.2195, 19.0]
["2026-09-18T19:50:00.014249+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.017874+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.018384+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.018719+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.019890+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.020144+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.024747+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.029673+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.035456+00:00", "trade", 13.2195, 9.0]
["2026-09-18T19:50:00.035865+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.036462+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.036655+00:00", "trade", 13.2195, 2.0]
["2026-09-18T19:50:00.037304+00:00", "trade", 13.2195, 2.0]
["2026-09-18T19:50:00.039216+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.039692+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.041536+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.044858+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.048156+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.049131+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.050851+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.051681+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.053086+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.053752+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.054990+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.055552+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.056386+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.056982+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.057726+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.058126+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.058690+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.059080+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.060114+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.068629+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.068706+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.074748+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.074869+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.084411+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.084472+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.084528+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.085192+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.085528+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.085624+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.085694+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.087254+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.087560+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.094312+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.094360+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.094475+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.094783+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.126798+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.140476+00:00", "trade", 13.2195, 2.0]
["2026-09-18T19:50:00.141524+00:00", "trade", 13.2195, 13.0]
["2026-09-18T19:50:00.142519+00:00", "trade", 13.2195, 2.0]
["2026-09-18T19:50:00.145204+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.145482+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.145985+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.148207+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.150782+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:50:00.203873+00:00", "trade", 13.22, 11.0]
["2026-09-18T19:50:00.208698+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:50:00.214155+00:00", "trade", 13.23, 515.0]
["2026-09-18T19:50:00.214156+00:00", "trade", 13.23, 965.0]
["2026-09-18T19:50:00.214157+00:00", "trade", 13.23, 800.0]
["2026-09-18T19:50:00.214159+00:00", "trade", 13.23, 1200.0]
["2026-09-18T19:50:00.214444+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:50:00.214444+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:50:00.214456+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:50:00.214500+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:50:00.214748+00:00", "trade", 13.225, 8.0]
["2026-09-18T19:50:00.214764+00:00", "trade", 13.23, 3000.0]
["2026-09-18T19:50:00.214764+00:00", "trade", 13.23, 700.0]
["2026-09-18T19:50:00.214766+00:00", "trade", 13.23, 722.0]
["2026-09-18T19:50:00.214766+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:50:00.214767+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:00.214772+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:50:00.214805+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:00.214808+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:00.214856+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:00.214885+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:00.214903+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:00.215243+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.222580+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:50:00.236515+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.236568+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.246092+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.250072+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.255221+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:50:00.265169+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:50:00.303966+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.309545+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:50:00.309546+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:50:00.309546+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.309547+00:00", "trade", 13.24, 160.0]
["2026-09-18T19:50:00.309549+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:00.309554+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.309555+00:00", "trade", 13.24, 10000.0]
["2026-09-18T19:50:00.309555+00:00", "trade", 13.24, 1100.0]
["2026-09-18T19:50:00.309555+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:00.309557+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:50:00.309561+00:00", "trade", 13.25, 266.0]
["2026-09-18T19:50:00.309565+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:50:00.309565+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:50:00.309566+00:00", "trade", 13.25, 1037.0]
["2026-09-18T19:50:00.309568+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:50:00.309574+00:00", "trade", 13.25, 70.0]
["2026-09-18T19:50:00.309576+00:00", "trade", 13.25, 9225.0]
["2026-09-18T19:50:00.309576+00:00", "trade", 13.25, 1100.0]
["2026-09-18T19:50:00.309576+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:50:00.309581+00:00", "trade", 13.25, 75.0]
["2026-09-18T19:50:00.309586+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:50:00.309586+00:00", "trade", 13.25, 1600.0]
["2026-09-18T19:50:00.309586+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:50:00.309588+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:50:00.309595+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:50:00.309595+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:50:00.309595+00:00", "trade", 13.25, 8.0]
["2026-09-18T19:50:00.309595+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:50:00.309604+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:50:00.309604+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:50:00.309604+00:00", "trade", 13.25, 10000.0]
["2026-09-18T19:50:00.309764+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.309771+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.309778+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.309805+00:00", "trade", 13.24, 37.0]
["2026-09-18T19:50:00.309809+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:50:00.309822+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:50:00.309823+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.309832+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:50:00.309835+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:50:00.309839+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:00.309842+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:50:00.309845+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:50:00.309847+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:50:00.309852+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:50:00.309855+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.309858+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:50:00.309866+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:50:00.309867+00:00", "trade", 13.25, 700.0]
["2026-09-18T19:50:00.309871+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.309872+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:00.309873+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:00.309873+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:50:00.309873+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:50:00.309873+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:50:00.309879+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:50:00.309880+00:00", "trade", 13.24, 80.0]
["2026-09-18T19:50:00.309880+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.309881+00:00", "trade", 13.24, 413.0]
["2026-09-18T19:50:00.309883+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:50:00.309883+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:50:00.309887+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:50:00.309890+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.309890+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.309895+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:50:00.309896+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:50:00.309899+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.309902+00:00", "trade", 13.24, 9200.0]
["2026-09-18T19:50:00.309906+00:00", "trade", 13.24, 317.0]
["2026-09-18T19:50:00.309906+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.309907+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:50:00.309908+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:50:00.309909+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.309911+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:00.309914+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.309916+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:50:00.309918+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:50:00.309923+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:50:00.309940+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:50:00.309945+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:50:00.309949+00:00", "trade", 13.25, 63.0]
["2026-09-18T19:50:00.309951+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:50:00.309956+00:00", "trade", 13.25, 700.0]
["2026-09-18T19:50:00.309961+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.309967+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:50:00.309968+00:00", "trade", 13.25, 2000.0]
["2026-09-18T19:50:00.310123+00:00", "trade", 13.25, 80.0]
["2026-09-18T19:50:00.310195+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:50:00.310198+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:50:00.310198+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:00.310198+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:50:00.310202+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:50:00.310206+00:00", "trade", 13.24, 7175.0]
["2026-09-18T19:50:00.310207+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.310209+00:00", "trade", 13.24, 640.0]
["2026-09-18T19:50:00.310209+00:00", "trade", 13.24, 225.0]
["2026-09-18T19:50:00.310210+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:50:00.310213+00:00", "trade", 13.25, 154.0]
["2026-09-18T19:50:00.310218+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:50:00.310218+00:00", "trade", 13.25, 1500.0]
["2026-09-18T19:50:00.310219+00:00", "trade", 13.25, 598.0]
["2026-09-18T19:50:00.310220+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:50:00.310225+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:50:00.310426+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.310438+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.310451+00:00", "trade", 13.25, 8400.0]
["2026-09-18T19:50:00.310457+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.310562+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:50:00.310570+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:50:00.310577+00:00", "trade", 13.25, 800.0]
["2026-09-18T19:50:00.310579+00:00", "trade", 13.25, 296.0]
["2026-09-18T19:50:00.310600+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.310624+00:00", "trade", 13.25, 1150.0]
["2026-09-18T19:50:00.310625+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.310660+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.310701+00:00", "trade", 13.24, 3938.0]
["2026-09-18T19:50:00.310704+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.310711+00:00", "trade", 13.24, 3938.0]
["2026-09-18T19:50:00.310713+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.310718+00:00", "trade", 13.24, 2000.0]
["2026-09-18T19:50:00.310722+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.310746+00:00", "trade", 13.24, 124.0]
["2026-09-18T19:50:00.310746+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.310762+00:00", "trade", 13.24, 456.0]
["2026-09-18T19:50:00.310765+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.310773+00:00", "trade", 13.24, 1200.0]
["2026-09-18T19:50:00.310773+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.310791+00:00", "quote", 13.25, 13.24]
["2026-09-18T19:50:00.310871+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:00.310888+00:00", "trade", 13.24, 6062.0]
["2026-09-18T19:50:00.310888+00:00", "quote", 13.25, 13.24]
["2026-09-18T19:50:00.310900+00:00", "quote", 13.25, 13.24]
["2026-09-18T19:50:00.310907+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.310944+00:00", "trade", 13.24, 4700.0]
["2026-09-18T19:50:00.310945+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.310947+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:00.310948+00:00", "trade", 13.24, 2000.0]
["2026-09-18T19:50:00.310950+00:00", "trade", 13.24, 344.0]
["2026-09-18T19:50:00.310952+00:00", "trade", 13.24, 800.0]
["2026-09-18T19:50:00.310955+00:00", "trade", 13.24, 471.0]
["2026-09-18T19:50:00.310955+00:00", "trade", 13.24, 120.0]
["2026-09-18T19:50:00.310956+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.310957+00:00", "trade", 13.24, 343.0]
["2026-09-18T19:50:00.310959+00:00", "trade", 13.24, 1122.0]
["2026-09-18T19:50:00.310964+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.311003+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:50:00.311014+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:50:00.311094+00:00", "trade", 13.24, 1379.0]
["2026-09-18T19:50:00.311095+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.311382+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.311450+00:00", "trade", 13.25, 1150.0]
["2026-09-18T19:50:00.311452+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.311467+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:50:00.311469+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.311609+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.311738+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:50:00.311826+00:00", "trade", 13.245, 24.0]
["2026-09-18T19:50:00.311906+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:50:00.311938+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:50:00.311952+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.312161+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.312281+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.312361+00:00", "trade", 13.25, 456.0]
["2026-09-18T19:50:00.312363+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.312371+00:00", "trade", 13.25, 1150.0]
["2026-09-18T19:50:00.312371+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.312509+00:00", "trade", 13.25, 453.0]
["2026-09-18T19:50:00.312553+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.312873+00:00", "trade", 13.25, 494.0]
["2026-09-18T19:50:00.312874+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.312916+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.312963+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.313044+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.313335+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:50:00.313336+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.313478+00:00", "trade", 13.25, 274.0]
["2026-09-18T19:50:00.313479+00:00", "trade", 13.24, 26.0]
["2026-09-18T19:50:00.313498+00:00", "trade", 13.25, 256.0]
["2026-09-18T19:50:00.313501+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.313516+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.313532+00:00", "trade", 13.24, 74.0]
["2026-09-18T19:50:00.313533+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:00.313535+00:00", "trade", 13.24, 197.0]
["2026-09-18T19:50:00.313535+00:00", "trade", 13.24, 1529.0]
["2026-09-18T19:50:00.313549+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.313564+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.313565+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.313575+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:50:00.313585+00:00", "trade", 13.245, 2100.0]
["2026-09-18T19:50:00.313609+00:00", "trade", 13.26, 234.0]
["2026-09-18T19:50:00.313610+00:00", "trade", 13.26, 211.0]
["2026-09-18T19:50:00.313611+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.313619+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.313620+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:50:00.313622+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.313640+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.313669+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.313767+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.313854+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.313855+00:00", "trade", 13.26, 89.0]
["2026-09-18T19:50:00.313856+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:50:00.313858+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:50:00.313859+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:50:00.313863+00:00", "trade", 13.26, 207.0]
["2026-09-18T19:50:00.313885+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.313931+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.314059+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.314064+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:50:00.314066+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.314070+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:50:00.314071+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:50:00.314075+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:50:00.314099+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.314108+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:50:00.314147+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:50:00.314177+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:50:00.314189+00:00", "trade", 13.25, 1109.0]
["2026-09-18T19:50:00.314189+00:00", "trade", 13.25, 191.0]
["2026-09-18T19:50:00.314189+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.314315+00:00", "trade", 13.24, 148.0]
["2026-09-18T19:50:00.314316+00:00", "trade", 13.24, 220.0]
["2026-09-18T19:50:00.314411+00:00", "trade", 13.25, 452.0]
["2026-09-18T19:50:00.314413+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.314414+00:00", "trade", 13.25, 454.0]
["2026-09-18T19:50:00.314417+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.314420+00:00", "trade", 13.25, 482.0]
["2026-09-18T19:50:00.314437+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:50:00.314538+00:00", "trade", 13.24, 2000.0]
["2026-09-18T19:50:00.314539+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:00.314539+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.314551+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.314560+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.314593+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.314610+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.314635+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.314645+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.314683+00:00", "trade", 13.25, 6300.0]
["2026-09-18T19:50:00.314683+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.314690+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:50:00.314692+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.314751+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.315092+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.315093+00:00", "trade", 13.25, 9.0]
["2026-09-18T19:50:00.315093+00:00", "trade", 13.25, 452.0]
["2026-09-18T19:50:00.315094+00:00", "trade", 13.25, 454.0]
["2026-09-18T19:50:00.315094+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:50:00.315101+00:00", "trade", 13.24, 2385.0]
["2026-09-18T19:50:00.315110+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.315229+00:00", "trade", 13.245, 1100.0]
["2026-09-18T19:50:00.315306+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:50:00.315381+00:00", "trade", 13.25, 76.0]
["2026-09-18T19:50:00.315382+00:00", "trade", 13.24, 85.0]
["2026-09-18T19:50:00.315384+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:00.315677+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.315691+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.315768+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.315777+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.315963+00:00", "trade", 13.24, 482.0]
["2026-09-18T19:50:00.315973+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.315974+00:00", "trade", 13.24, 415.0]
["2026-09-18T19:50:00.315974+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:50:00.315982+00:00", "trade", 13.24, 31400.0]
["2026-09-18T19:50:00.315982+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:50:00.316004+00:00", "trade", 13.24, 697.0]
["2026-09-18T19:50:00.316043+00:00", "trade", 13.24, 2800.0]
["2026-09-18T19:50:00.316062+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.316094+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.316139+00:00", "trade", 13.24, 386.0]
["2026-09-18T19:50:00.316150+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.316209+00:00", "trade", 13.24, 516.0]
["2026-09-18T19:50:00.316311+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.316372+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.316380+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.316405+00:00", "trade", 13.24, 1237.0]
["2026-09-18T19:50:00.316407+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.316543+00:00", "trade", 13.24, 140.0]
["2026-09-18T19:50:00.316544+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.316714+00:00", "trade", 13.24, 1034.0]
["2026-09-18T19:50:00.316714+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.316731+00:00", "trade", 13.24, 8400.0]
["2026-09-18T19:50:00.316733+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.316769+00:00", "trade", 13.24, 3529.0]
["2026-09-18T19:50:00.316770+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.316790+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:50:00.316807+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.316808+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:50:00.316814+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:50:00.316831+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.316863+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.316873+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.316929+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.316938+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.317153+00:00", "trade", 13.24, 33000.0]
["2026-09-18T19:50:00.317211+00:00", "trade", 13.24, 29732.0]
["2026-09-18T19:50:00.317350+00:00", "trade", 13.24, 453.0]
["2026-09-18T19:50:00.317386+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.317393+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.317400+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.317421+00:00", "trade", 13.24, 112.0]
["2026-09-18T19:50:00.317986+00:00", "trade", 13.24, 386.0]
["2026-09-18T19:50:00.317986+00:00", "trade", 13.24, 63.0]
["2026-09-18T19:50:00.317994+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:50:00.318034+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:50:00.318072+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.318136+00:00", "trade", 13.24, 90.0]
["2026-09-18T19:50:00.318137+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.318267+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.318921+00:00", "trade", 13.24, 72.0]
["2026-09-18T19:50:00.318968+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:50:00.319293+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.319294+00:00", "trade", 13.24, 90.0]
["2026-09-18T19:50:00.319873+00:00", "trade", 13.24, 58.0]
["2026-09-18T19:50:00.319876+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.320320+00:00", "trade", 13.25, 154.0]
["2026-09-18T19:50:00.320384+00:00", "trade", 13.24, 911.0]
["2026-09-18T19:50:00.320384+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.320388+00:00", "trade", 13.24, 221.0]
["2026-09-18T19:50:00.320393+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.320433+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.320449+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.320457+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.320899+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:50:00.320952+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:50:00.320952+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.321016+00:00", "trade", 13.24, 46.0]
["2026-09-18T19:50:00.321017+00:00", "trade", 13.24, 228.0]
["2026-09-18T19:50:00.321025+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.321048+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.321484+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:50:00.321484+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.322076+00:00", "trade", 13.24, 37.0]
["2026-09-18T19:50:00.322527+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:50:00.322627+00:00", "trade", 13.225, 187.0]
["2026-09-18T19:50:00.323831+00:00", "trade", 13.24, 29.0]
["2026-09-18T19:50:00.323897+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:50:00.323898+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.324925+00:00", "trade", 13.235, 24.0]
["2026-09-18T19:50:00.325669+00:00", "trade", 13.235, 19.0]
["2026-09-18T19:50:00.327640+00:00", "trade", 13.25, 2800.0]
["2026-09-18T19:50:00.328098+00:00", "trade", 13.235, 15.0]
["2026-09-18T19:50:00.328559+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.328679+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.328711+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.329987+00:00", "trade", 13.235, 12.0]
["2026-09-18T19:50:00.330309+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.332763+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.332963+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:50:00.333578+00:00", "trade", 13.235, 420.0]
["2026-09-18T19:50:00.333578+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.333580+00:00", "trade", 13.24, 5866.0]
["2026-09-18T19:50:00.333581+00:00", "trade", 13.24, 1519.0]
["2026-09-18T19:50:00.333588+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:50:00.333627+00:00", "trade", 13.24, 420.0]
["2026-09-18T19:50:00.333628+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:50:00.333673+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.333699+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.333716+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.333726+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.333906+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.333959+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:50:00.335284+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.340124+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.344000+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:50:00.344072+00:00", "trade", 13.24, 174.0]
["2026-09-18T19:50:00.347885+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:50:00.347920+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.355555+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.356229+00:00", "quote", 13.24, 13.26]
["2026-09-18T19:50:00.356237+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.356244+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.356265+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.358699+00:00", "trade", 13.25, 204.0]
["2026-09-18T19:50:00.358699+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.358700+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:50:00.358703+00:00", "trade", 13.25, 8.0]
["2026-09-18T19:50:00.358708+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.358763+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.358801+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.358823+00:00", "trade", 13.25, 85.0]
["2026-09-18T19:50:00.358824+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.358966+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.359103+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.359256+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:50:00.359323+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:50:00.368764+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:50:00.375809+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:50:00.375809+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.375812+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:50:00.376174+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.376187+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.376359+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.376694+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:50:00.376774+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.377094+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.382494+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.388663+00:00", "trade", 13.23, 132.0]
["2026-09-18T19:50:00.388724+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:50:00.394162+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.402856+00:00", "trade", 13.23, 353.0]
["2026-09-18T19:50:00.404813+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.405302+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.406864+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.427124+00:00", "trade", 13.255, 500.0]
["2026-09-18T19:50:00.427125+00:00", "trade", 13.26, 1770.0]
["2026-09-18T19:50:00.427126+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.427286+00:00", "trade", 13.26, 23.0]
["2026-09-18T19:50:00.427287+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:50:00.427289+00:00", "trade", 13.26, 77.0]
["2026-09-18T19:50:00.427291+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:50:00.427507+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:50:00.431882+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:50:00.431887+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:50:00.431889+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:50:00.431899+00:00", "trade", 13.26, 11.0]
["2026-09-18T19:50:00.431899+00:00", "trade", 13.26, 180.0]
["2026-09-18T19:50:00.431912+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:50:00.431987+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:50:00.432163+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:50:00.432163+00:00", "trade", 13.26, 80.0]
["2026-09-18T19:50:00.432165+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:50:00.432166+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:50:00.432170+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:50:00.432264+00:00", "trade", 13.27, 150.0]
["2026-09-18T19:50:00.432266+00:00", "trade", 13.27, 262.0]
["2026-09-18T19:50:00.432267+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:50:00.432268+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:50:00.432271+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:50:00.432273+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:50:00.432276+00:00", "trade", 13.27, 125.0]
["2026-09-18T19:50:00.432276+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:50:00.432279+00:00", "trade", 13.27, 50.0]
["2026-09-18T19:50:00.432281+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:50:00.432284+00:00", "trade", 13.27, 140.0]
["2026-09-18T19:50:00.432284+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:50:00.432304+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:50:00.432348+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:50:00.432543+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:50:00.432551+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:50:00.432551+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:50:00.432554+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:50:00.432556+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:50:00.432559+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:50:00.432560+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:50:00.432564+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:50:00.432566+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:50:00.432568+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:50:00.432570+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:50:00.432571+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:50:00.432574+00:00", "trade", 13.27, 700.0]
["2026-09-18T19:50:00.432577+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:50:00.432582+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:50:00.432585+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:50:00.432607+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:50:00.432607+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:50:00.432649+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:50:00.432655+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:50:00.432657+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:50:00.432760+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:50:00.432821+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:50:00.432832+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:50:00.432858+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:50:00.432861+00:00", "trade", 13.27, 158.0]
["2026-09-18T19:50:00.432861+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:50:00.432861+00:00", "trade", 13.27, 50.0]
["2026-09-18T19:50:00.432862+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:50:00.432865+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:50:00.432868+00:00", "trade", 13.27, 320.0]
["2026-09-18T19:50:00.432894+00:00", "quote", 13.26, 13.28]
["2026-09-18T19:50:00.432985+00:00", "quote", 13.26, 13.28]
["2026-09-18T19:50:00.433118+00:00", "quote", 13.26, 13.28]
["2026-09-18T19:50:00.433637+00:00", "quote", 13.26, 13.28]
["2026-09-18T19:50:00.434193+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.434263+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.434271+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.434296+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.435007+00:00", "trade", 13.27, 62.0]
["2026-09-18T19:50:00.435008+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.529101+00:00", "trade", 13.246, 1900.0]
["2026-09-18T19:50:00.554075+00:00", "trade", 13.2166, 1972.0]
["2026-09-18T19:50:00.566361+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.566921+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.575205+00:00", "trade", 13.275, 500.0]
["2026-09-18T19:50:00.575613+00:00", "trade", 13.27, 238.0]
["2026-09-18T19:50:00.575614+00:00", "trade", 13.27, 62.0]
["2026-09-18T19:50:00.575656+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.575681+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.575684+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:50:00.576306+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.576681+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.594622+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:50:00.594648+00:00", "trade", 13.275, 500.0]
["2026-09-18T19:50:00.594649+00:00", "trade", 13.28, 10.0]
["2026-09-18T19:50:00.594651+00:00", "trade", 13.28, 25.0]
["2026-09-18T19:50:00.594652+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:50:00.594656+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:00.594656+00:00", "trade", 13.28, 500.0]
["2026-09-18T19:50:00.594659+00:00", "trade", 13.28, 905.0]
["2026-09-18T19:50:00.594659+00:00", "trade", 13.28, 800.0]
["2026-09-18T19:50:00.594665+00:00", "trade", 13.28, 10.0]
["2026-09-18T19:50:00.594665+00:00", "trade", 13.28, 675.0]
["2026-09-18T19:50:00.594667+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:00.594667+00:00", "trade", 13.28, 50.0]
["2026-09-18T19:50:00.594667+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.594673+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:00.594673+00:00", "trade", 13.28, 1400.0]
["2026-09-18T19:50:00.594681+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.594689+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.594692+00:00", "trade", 13.28, 500.0]
["2026-09-18T19:50:00.594692+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:00.594747+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.594754+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.594767+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.594801+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.594828+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.594924+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:50:00.594934+00:00", "trade", 13.28, 1000.0]
["2026-09-18T19:50:00.594939+00:00", "trade", 13.28, 10.0]
["2026-09-18T19:50:00.594941+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:00.594945+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:00.594946+00:00", "trade", 13.28, 122.0]
["2026-09-18T19:50:00.594946+00:00", "trade", 13.28, 500.0]
["2026-09-18T19:50:00.594951+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:00.594953+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:50:00.594957+00:00", "trade", 13.28, 500.0]
["2026-09-18T19:50:00.594961+00:00", "trade", 13.28, 400.0]
["2026-09-18T19:50:00.594989+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:00.595160+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:00.595217+00:00", "trade", 13.28, 3751.0]
["2026-09-18T19:50:00.595217+00:00", "trade", 13.28, 75.0]
["2026-09-18T19:50:00.595218+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:00.595500+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.595582+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.598988+00:00", "trade", 13.29, 2.0]
["2026-09-18T19:50:00.598989+00:00", "trade", 13.29, 2.0]
["2026-09-18T19:50:00.598992+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:00.598992+00:00", "trade", 13.29, 600.0]
["2026-09-18T19:50:00.598996+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:00.598996+00:00", "trade", 13.29, 10.0]
["2026-09-18T19:50:00.598999+00:00", "trade", 13.29, 50.0]
["2026-09-18T19:50:00.598999+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:00.599003+00:00", "trade", 13.29, 500.0]
["2026-09-18T19:50:00.599003+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.599004+00:00", "trade", 13.29, 300.0]
["2026-09-18T19:50:00.599007+00:00", "trade", 13.29, 172.0]
["2026-09-18T19:50:00.599007+00:00", "trade", 13.29, 50.0]
["2026-09-18T19:50:00.599010+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.599011+00:00", "trade", 13.29, 15.0]
["2026-09-18T19:50:00.599012+00:00", "trade", 13.29, 59.0]
["2026-09-18T19:50:00.599014+00:00", "trade", 13.29, 1793.0]
["2026-09-18T19:50:00.599032+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.599039+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.599047+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.599055+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.599062+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.599081+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.599090+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.599334+00:00", "trade", 13.29, 10.0]
["2026-09-18T19:50:00.599337+00:00", "trade", 13.29, 300.0]
["2026-09-18T19:50:00.599337+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:00.599337+00:00", "trade", 13.29, 70.0]
["2026-09-18T19:50:00.599396+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.599525+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.600438+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.605794+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.605890+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.605891+00:00", "trade", 13.29, 130.0]
["2026-09-18T19:50:00.605904+00:00", "trade", 13.29, 15.0]
["2026-09-18T19:50:00.605909+00:00", "trade", 13.29, 37.0]
["2026-09-18T19:50:00.605911+00:00", "trade", 13.29, 200.0]
["2026-09-18T19:50:00.605918+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:00.605925+00:00", "trade", 13.29, 5.0]
["2026-09-18T19:50:00.605926+00:00", "trade", 13.29, 500.0]
["2026-09-18T19:50:00.605932+00:00", "trade", 13.29, 25.0]
["2026-09-18T19:50:00.605938+00:00", "trade", 13.29, 13.0]
["2026-09-18T19:50:00.606621+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:00.650375+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.668280+00:00", "trade", 13.285, 373.0]
["2026-09-18T19:50:00.668428+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.668448+00:00", "trade", 13.29, 50.0]
["2026-09-18T19:50:00.668455+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.668477+00:00", "trade", 13.285, 60.0]
["2026-09-18T19:50:00.668484+00:00", "trade", 13.29, 10.0]
["2026-09-18T19:50:00.668663+00:00", "trade", 13.285, 1492.0]
["2026-09-18T19:50:00.693328+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.746262+00:00", "trade", 13.285, 1685.0]
["2026-09-18T19:50:00.746367+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:00.746555+00:00", "trade", 13.285, 723.0]
["2026-09-18T19:50:00.746566+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.746575+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.746654+00:00", "trade", 13.28, 144.0]
["2026-09-18T19:50:00.746655+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:00.746748+00:00", "trade", 13.285, 200.0]
["2026-09-18T19:50:00.746806+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.746895+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.746916+00:00", "trade", 13.285, 863.0]
["2026-09-18T19:50:00.750917+00:00", "trade", 13.285, 8.0]
["2026-09-18T19:50:00.755181+00:00", "trade", 13.28, 600.0]
["2026-09-18T19:50:00.755181+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:00.755182+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.755185+00:00", "trade", 13.28, 6.0]
["2026-09-18T19:50:00.755185+00:00", "trade", 13.28, 700.0]
["2026-09-18T19:50:00.755238+00:00", "trade", 13.285, 200.0]
["2026-09-18T19:50:00.755339+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.755407+00:00", "trade", 13.285, 229.0]
["2026-09-18T19:50:00.755571+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.755603+00:00", "trade", 13.285, 194.0]
["2026-09-18T19:50:00.756065+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.756703+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.756983+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.757076+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:00.757076+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.757136+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:00.757187+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.757200+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.757207+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.757216+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.757226+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:00.761070+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.761127+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.761151+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.761159+00:00", "trade", 13.28, 500.0]
["2026-09-18T19:50:00.761159+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:50:00.761404+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.761527+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.761817+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.763900+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.764358+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.764383+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.764907+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.773869+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.773894+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.773920+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.774743+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.774757+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.774777+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.775196+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.775221+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.775726+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.777947+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.799655+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:00.801637+00:00", "trade", 13.285, 50.0]
["2026-09-18T19:50:00.801723+00:00", "trade", 13.285, 65.0]
["2026-09-18T19:50:00.808004+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.808030+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.808642+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.819185+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.820234+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.820327+00:00", "trade", 13.28, 12.0]
["2026-09-18T19:50:00.821801+00:00", "trade", 13.285, 400.0]
["2026-09-18T19:50:00.821802+00:00", "trade", 13.29, 16300.0]
["2026-09-18T19:50:00.821802+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.821829+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.821836+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.822157+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.822335+00:00", "trade", 13.29, 112.0]
["2026-09-18T19:50:00.822336+00:00", "trade", 13.29, 10.0]
["2026-09-18T19:50:00.822346+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.822451+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.822468+00:00", "trade", 13.29, 4500.0]
["2026-09-18T19:50:00.822468+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.822473+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:00.822480+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:00.822481+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:00.822481+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:00.822483+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:00.822485+00:00", "trade", 13.29, 200.0]
["2026-09-18T19:50:00.822507+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.822554+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:00.822554+00:00", "trade", 13.29, 2836.0]
["2026-09-18T19:50:00.822708+00:00", "trade", 13.28, 11.0]
["2026-09-18T19:50:00.822755+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:00.822755+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:00.822755+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:00.822794+00:00", "trade", 13.29, 398.0]
["2026-09-18T19:50:00.822800+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.823244+00:00", "trade", 13.29, 8041.0]
["2026-09-18T19:50:00.823244+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.823274+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.823854+00:00", "trade", 13.29, 16600.0]
["2026-09-18T19:50:00.823856+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.823884+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.826547+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.826618+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.828850+00:00", "trade", 13.29, 9.0]
["2026-09-18T19:50:00.830169+00:00", "trade", 13.29, 8.0]
["2026-09-18T19:50:00.847871+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.847889+00:00", "trade", 13.28, 676.0]
["2026-09-18T19:50:00.847892+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.848577+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.850923+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.859830+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:00.877389+00:00", "trade", 13.24, 921.0]
["2026-09-18T19:50:00.878526+00:00", "trade", 13.285, 25.0]
["2026-09-18T19:50:00.897002+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.897023+00:00", "trade", 13.28, 6.0]
["2026-09-18T19:50:00.897023+00:00", "trade", 13.28, 4.0]
["2026-09-18T19:50:00.903893+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.913957+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.914463+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.914514+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.914562+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.914620+00:00", "quote", 13.29, 13.29]
["2026-09-18T19:50:00.914685+00:00", "trade", 13.29, 130.0]
["2026-09-18T19:50:00.914686+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.914703+00:00", "trade", 13.29, 130.0]
["2026-09-18T19:50:00.914756+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.914903+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:00.914975+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:00.915050+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:00.915126+00:00", "trade", 13.29, 70.0]
["2026-09-18T19:50:00.915142+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.915876+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.915902+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.917199+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.917683+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:00.918785+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.930709+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:50:00.934874+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.946119+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:00.996386+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:01.005688+00:00", "trade", 13.29, 1780.0]
["2026-09-18T19:50:01.108829+00:00", "trade", 13.285, 400.0]
["2026-09-18T19:50:01.108830+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.108831+00:00", "trade", 13.285, 300.0]
["2026-09-18T19:50:01.108832+00:00", "trade", 13.29, 722.0]
["2026-09-18T19:50:01.109521+00:00", "trade", 13.29, 400.0]
["2026-09-18T19:50:01.109529+00:00", "trade", 13.29, 400.0]
["2026-09-18T19:50:01.109533+00:00", "trade", 13.29, 400.0]
["2026-09-18T19:50:01.109541+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:01.109553+00:00", "trade", 13.29, 122.0]
["2026-09-18T19:50:01.112303+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.112306+00:00", "trade", 13.29, 6091.0]
["2026-09-18T19:50:01.112333+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.113492+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.173346+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:01.185471+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:01.267013+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.267043+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.272817+00:00", "trade", 13.285, 400.0]
["2026-09-18T19:50:01.272817+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.272819+00:00", "trade", 13.29, 1600.0]
["2026-09-18T19:50:01.272846+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.272855+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.288951+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.289031+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.314269+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.323234+00:00", "trade", 13.285, 1367.0]
["2026-09-18T19:50:01.361243+00:00", "trade", 13.285, 500.0]
["2026-09-18T19:50:01.361244+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:01.386135+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.410777+00:00", "trade", 13.25, 24.0]
["2026-09-18T19:50:01.416175+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.418323+00:00", "trade", 13.285, 1000.0]
["2026-09-18T19:50:01.418324+00:00", "trade", 13.285, 500.0]
["2026-09-18T19:50:01.418324+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.418325+00:00", "trade", 13.29, 7700.0]
["2026-09-18T19:50:01.418981+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:01.437415+00:00", "trade", 13.285, 178.0]
["2026-09-18T19:50:01.437451+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.465715+00:00", "trade", 13.285, 300.0]
["2026-09-18T19:50:01.466129+00:00", "trade", 13.285, 419.0]
["2026-09-18T19:50:01.467673+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.490816+00:00", "trade", 13.2347, 65.0]
["2026-09-18T19:50:01.499452+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:01.521195+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.570014+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.575078+00:00", "trade", 13.2491, 50.0]
["2026-09-18T19:50:01.671734+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:01.693363+00:00", "trade", 13.285, 104.0]
["2026-09-18T19:50:01.702275+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:01.788464+00:00", "trade", 13.25, 1100.0]
["2026-09-18T19:50:01.788631+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:01.817336+00:00", "trade", 13.285, 400.0]
["2026-09-18T19:50:01.818449+00:00", "trade", 13.2483, 50.0]
["2026-09-18T19:50:01.839988+00:00", "trade", 13.285, 121.0]
["2026-09-18T19:50:01.841576+00:00", "trade", 13.285, 264.0]
["2026-09-18T19:50:01.862788+00:00", "trade", 13.2429, 50.0]
["2026-09-18T19:50:01.879239+00:00", "trade", 13.2457, 59.0]
["2026-09-18T19:50:01.895149+00:00", "trade", 13.2413, 62.0]
["2026-09-18T19:50:01.915655+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.915923+00:00", "trade", 13.2431, 50.0]
["2026-09-18T19:50:01.918863+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.918941+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:01.918943+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:01.918943+00:00", "trade", 13.29, 441.0]
["2026-09-18T19:50:01.919037+00:00", "trade", 13.285, 15.0]
["2026-09-18T19:50:01.919046+00:00", "trade", 13.29, 400.0]
["2026-09-18T19:50:01.919050+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:01.919057+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:01.919097+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:01.919101+00:00", "trade", 13.29, 585.0]
["2026-09-18T19:50:01.919972+00:00", "trade", 13.285, 600.0]
["2026-09-18T19:50:01.920015+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.933104+00:00", "trade", 13.2462, 61.0]
["2026-09-18T19:50:01.939788+00:00", "trade", 13.2405, 112.0]
["2026-09-18T19:50:01.944718+00:00", "trade", 13.24, 56.0]
["2026-09-18T19:50:01.946897+00:00", "trade", 13.24, 102.0]
["2026-09-18T19:50:01.947358+00:00", "trade", 13.24, 89.0]
["2026-09-18T19:50:01.959280+00:00", "trade", 13.2418, 50.0]
["2026-09-18T19:50:01.972761+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:01.979259+00:00", "trade", 13.2606, 53.0]
["2026-09-18T19:50:01.990280+00:00", "trade", 13.2817, 53.0]
["2026-09-18T19:50:01.997938+00:00", "trade", 13.2877, 83.0]
["2026-09-18T19:50:02.000622+00:00", "trade", 13.29, 50.0]
["2026-09-18T19:50:02.000838+00:00", "trade", 13.29, 50.0]
["2026-09-18T19:50:02.001216+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.016137+00:00", "trade", 13.2858, 50.0]
["2026-09-18T19:50:02.088042+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103404+00:00", "trade", 13.285, 300.0]
["2026-09-18T19:50:02.103404+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103405+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.103406+00:00", "trade", 13.28, 85.0]
["2026-09-18T19:50:02.103408+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.103411+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.103412+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.103413+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103415+00:00", "trade", 13.28, 190.0]
["2026-09-18T19:50:02.103415+00:00", "trade", 13.28, 500.0]
["2026-09-18T19:50:02.103419+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.103420+00:00", "trade", 13.28, 1700.0]
["2026-09-18T19:50:02.103420+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103423+00:00", "trade", 13.28, 2124.0]
["2026-09-18T19:50:02.103423+00:00", "trade", 13.28, 800.0]
["2026-09-18T19:50:02.103425+00:00", "trade", 13.28, 157.0]
["2026-09-18T19:50:02.103427+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103433+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103437+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:02.103441+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103448+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103449+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.103483+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103486+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:02.103487+00:00", "trade", 13.285, 700.0]
["2026-09-18T19:50:02.103490+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103491+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.103494+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.103496+00:00", "trade", 13.28, 400.0]
["2026-09-18T19:50:02.103499+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103502+00:00", "trade", 13.28, 979.0]
["2026-09-18T19:50:02.103505+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103512+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103519+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103526+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103540+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:50:02.103540+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103552+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103559+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103560+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:02.103566+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103589+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103598+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103610+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.103612+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103620+00:00", "trade", 13.28, 301.0]
["2026-09-18T19:50:02.103630+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.103634+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.103637+00:00", "trade", 13.28, 1621.0]
["2026-09-18T19:50:02.103657+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:02.103686+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103701+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103706+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.103730+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103791+00:00", "trade", 13.28, 3.0]
["2026-09-18T19:50:02.103820+00:00", "trade", 13.285, 300.0]
["2026-09-18T19:50:02.103823+00:00", "trade", 13.28, 140.0]
["2026-09-18T19:50:02.103823+00:00", "trade", 13.28, 4900.0]
["2026-09-18T19:50:02.103823+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.103823+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103827+00:00", "trade", 13.28, 5.0]
["2026-09-18T19:50:02.103865+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103898+00:00", "trade", 13.28, 68.0]
["2026-09-18T19:50:02.103906+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.103914+00:00", "trade", 13.28, 245.0]
["2026-09-18T19:50:02.103920+00:00", "trade", 13.28, 2.0]
["2026-09-18T19:50:02.103920+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103930+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.103968+00:00", "trade", 13.28, 30.0]
["2026-09-18T19:50:02.103972+00:00", "trade", 13.28, 70.0]
["2026-09-18T19:50:02.104020+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.104044+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.104050+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:02.104094+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.104371+00:00", "quote", 13.27, 13.29]
["2026-09-18T19:50:02.104411+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.104524+00:00", "trade", 13.28, 4.0]
["2026-09-18T19:50:02.104540+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:02.104582+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.104720+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.104953+00:00", "trade", 13.2868, 54.0]
["2026-09-18T19:50:02.105052+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.105210+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.105223+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.123833+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.124368+00:00", "trade", 13.2795, 220.0]
["2026-09-18T19:50:02.137959+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.138410+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.138542+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.150605+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.154330+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:02.159335+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.163768+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.163789+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.163796+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.163803+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.163819+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.163830+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.163839+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.163865+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.164116+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.164122+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.164229+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.167881+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.168338+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.168788+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.168826+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.169258+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.169277+00:00", "trade", 13.28, 600.0]
["2026-09-18T19:50:02.169279+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.169284+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:02.169353+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.169366+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.169506+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.169616+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.169624+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.169631+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.169639+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.169646+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.170182+00:00", "trade", 13.28, 3.0]
["2026-09-18T19:50:02.171314+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.176497+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.178110+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.178194+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:02.203519+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.203550+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.214980+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.219783+00:00", "trade", 13.285, 400.0]
["2026-09-18T19:50:02.220703+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.231599+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.268715+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.271962+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.318819+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.318822+00:00", "trade", 13.28, 1500.0]
["2026-09-18T19:50:02.318824+00:00", "trade", 13.28, 85.0]
["2026-09-18T19:50:02.318825+00:00", "trade", 13.28, 122.0]
["2026-09-18T19:50:02.318826+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.318827+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.318831+00:00", "trade", 13.28, 500.0]
["2026-09-18T19:50:02.318831+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:50:02.318832+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.318835+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.318842+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.318850+00:00", "trade", 13.28, 322.0]
["2026-09-18T19:50:02.318856+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.318893+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.318900+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.318907+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.318922+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.318928+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.318937+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.318945+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.318952+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.318980+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.318987+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.319147+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.319155+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:50:02.319185+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.319252+00:00", "trade", 13.28, 3.0]
["2026-09-18T19:50:02.319269+00:00", "trade", 13.28, 119.0]
["2026-09-18T19:50:02.319319+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.319669+00:00", "trade", 13.2804, 53.0]
["2026-09-18T19:50:02.319820+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.320153+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.320587+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.322821+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.323351+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.323850+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.323871+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.329385+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.329456+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.329469+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.329542+00:00", "trade", 13.28, 13.0]
["2026-09-18T19:50:02.330612+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.342250+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.344635+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.363745+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.364072+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.364270+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.431286+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.431756+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.431879+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.432251+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.432306+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:02.432321+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:02.432342+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:02.432399+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:02.432580+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:02.433405+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:02.473307+00:00", "trade", 13.28, 122.0]
["2026-09-18T19:50:02.473307+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:02.473308+00:00", "trade", 13.28, 122.0]
["2026-09-18T19:50:02.473314+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.473335+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.473342+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.473349+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.473356+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.473363+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.473369+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.473547+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.473669+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.473724+00:00", "trade", 13.28, 2.0]
["2026-09-18T19:50:02.473727+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.474056+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.474068+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.533943+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.556772+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.557225+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.574753+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.622554+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.623003+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.634132+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.675575+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.675611+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.679282+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.688305+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:50:02.688310+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.688346+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783226+00:00", "trade", 13.275, 485.0]
["2026-09-18T19:50:02.783271+00:00", "trade", 13.275, 15.0]
["2026-09-18T19:50:02.783273+00:00", "trade", 13.28, 85.0]
["2026-09-18T19:50:02.783275+00:00", "trade", 13.28, 400.0]
["2026-09-18T19:50:02.783275+00:00", "trade", 13.28, 1000.0]
["2026-09-18T19:50:02.783294+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783302+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783309+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783317+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783324+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783326+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:02.783333+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:50:02.783333+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783334+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:02.783339+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783346+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783368+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783375+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783490+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783497+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783514+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.783523+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.783652+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783671+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783701+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783715+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.783716+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783723+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783747+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:02.783805+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.783806+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.783806+00:00", "quote", 13.27, 13.29]
["2026-09-18T19:50:02.783885+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.783893+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.783900+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.783906+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.783914+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.783921+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.783928+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.783935+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.783946+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.783998+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.784270+00:00", "trade", 13.28, 500.0]
["2026-09-18T19:50:02.784272+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.784274+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:02.784274+00:00", "trade", 13.28, 1500.0]
["2026-09-18T19:50:02.784274+00:00", "trade", 13.28, 122.0]
["2026-09-18T19:50:02.784277+00:00", "trade", 13.28, 1027.0]
["2026-09-18T19:50:02.784284+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.784286+00:00", "trade", 13.285, 200.0]
["2026-09-18T19:50:02.784290+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.784297+00:00", "trade", 13.285, 1100.0]
["2026-09-18T19:50:02.784302+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:02.784312+00:00", "trade", 13.285, 200.0]
["2026-09-18T19:50:02.784319+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.784334+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.784341+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.784393+00:00", "trade", 13.285, 200.0]
["2026-09-18T19:50:02.784679+00:00", "trade", 13.285, 1786.0]
["2026-09-18T19:50:02.784680+00:00", "trade", 13.28, 78.0]
["2026-09-18T19:50:02.784689+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.784842+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.784883+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.784888+00:00", "trade", 13.285, 300.0]
["2026-09-18T19:50:02.784916+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.788132+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:02.789014+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.794312+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.796754+00:00", "trade", 13.2831, 345.0]
["2026-09-18T19:50:02.860410+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.860573+00:00", "trade", 13.285, 50.0]
["2026-09-18T19:50:02.860597+00:00", "trade", 13.285, 909.0]
["2026-09-18T19:50:02.860850+00:00", "trade", 13.285, 641.0]
["2026-09-18T19:50:02.860858+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.861631+00:00", "trade", 13.285, 1786.0]
["2026-09-18T19:50:02.861632+00:00", "trade", 13.285, 916.0]
["2026-09-18T19:50:02.861747+00:00", "trade", 13.285, 1482.0]
["2026-09-18T19:50:02.861882+00:00", "trade", 13.285, 582.0]
["2026-09-18T19:50:02.862136+00:00", "trade", 13.285, 641.0]
["2026-09-18T19:50:02.862568+00:00", "trade", 13.285, 893.0]
["2026-09-18T19:50:02.886386+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.886403+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.886601+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.886877+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.887129+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.887627+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.902919+00:00", "trade", 13.2266, 13.0]
["2026-09-18T19:50:02.904317+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.904857+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.904877+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.905318+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.909521+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.909538+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.909560+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.911141+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.921697+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.945652+00:00", "trade", 13.285, 825.0]
["2026-09-18T19:50:02.961465+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.969383+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:02.982766+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.011341+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.064000+00:00", "trade", 13.285, 9.0]
["2026-09-18T19:50:03.150169+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.161773+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.161797+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.163217+00:00", "trade", 13.2444, 1.0]
["2026-09-18T19:50:03.172112+00:00", "trade", 13.2823, 52.0]
["2026-09-18T19:50:03.200709+00:00", "trade", 13.2828, 78.0]
["2026-09-18T19:50:03.217372+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.264086+00:00", "trade", 13.2273, 10.0]
["2026-09-18T19:50:03.381729+00:00", "trade", 13.285, 600.0]
["2026-09-18T19:50:03.476877+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.486405+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.486441+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.486614+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.500412+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.511818+00:00", "trade", 13.229, 15.0]
["2026-09-18T19:50:03.515000+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.545436+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.574270+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.583698+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:03.608040+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.612063+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.644890+00:00", "trade", 13.285, 500.0]
["2026-09-18T19:50:03.694977+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.702290+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.730819+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.731545+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.752816+00:00", "trade", 13.285, 500.0]
["2026-09-18T19:50:03.752816+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.752818+00:00", "trade", 13.29, 1532.0]
["2026-09-18T19:50:03.752837+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.752838+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:03.752845+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.752852+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.752859+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.752865+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.752872+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.752878+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.753435+00:00", "trade", 13.29, 6800.0]
["2026-09-18T19:50:03.753435+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.753902+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.764488+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.764495+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.852187+00:00", "trade", 13.2294, 40.0]
["2026-09-18T19:50:03.871723+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.884067+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.897030+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.897493+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.912128+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.939944+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.939952+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.944525+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.944532+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975137+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975139+00:00", "trade", 13.285, 500.0]
["2026-09-18T19:50:03.975139+00:00", "trade", 13.29, 7534.0]
["2026-09-18T19:50:03.975164+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975165+00:00", "trade", 13.29, 52527.0]
["2026-09-18T19:50:03.975172+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975178+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975189+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975205+00:00", "trade", 13.29, 922.0]
["2026-09-18T19:50:03.975205+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975437+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975444+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975458+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975464+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975470+00:00", "trade", 13.29, 600.0]
["2026-09-18T19:50:03.975473+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975475+00:00", "trade", 13.29, 722.0]
["2026-09-18T19:50:03.975481+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975495+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975504+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975513+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:03.975562+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975633+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975658+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975665+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975693+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975700+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975765+00:00", "trade", 13.29, 8.0]
["2026-09-18T19:50:03.975854+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:03.975864+00:00", "trade", 13.285, 4.0]
["2026-09-18T19:50:03.975867+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:03.975871+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:03.975875+00:00", "trade", 13.29, 400.0]
["2026-09-18T19:50:03.975883+00:00", "trade", 13.29, 600.0]
["2026-09-18T19:50:03.975895+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:03.975898+00:00", "trade", 13.29, 400.0]
["2026-09-18T19:50:03.975911+00:00", "trade", 13.285, 400.0]
["2026-09-18T19:50:03.975922+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975923+00:00", "trade", 13.29, 30000.0]
["2026-09-18T19:50:03.975925+00:00", "trade", 13.29, 30000.0]
["2026-09-18T19:50:03.975929+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975936+00:00", "trade", 13.29, 30000.0]
["2026-09-18T19:50:03.975937+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975939+00:00", "trade", 13.29, 30000.0]
["2026-09-18T19:50:03.975946+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975950+00:00", "trade", 13.29, 22207.0]
["2026-09-18T19:50:03.975951+00:00", "trade", 13.29, 1000.0]
["2026-09-18T19:50:03.975953+00:00", "trade", 13.29, 2.0]
["2026-09-18T19:50:03.975954+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:03.975956+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975957+00:00", "trade", 13.29, 500.0]
["2026-09-18T19:50:03.975961+00:00", "trade", 13.285, 4.0]
["2026-09-18T19:50:03.975963+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975970+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975977+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:03.975981+00:00", "trade", 13.285, 292.0]
["2026-09-18T19:50:03.975983+00:00", "quote", 13.28, 13.3]
["2026-09-18T19:50:03.975991+00:00", "quote", 13.28, 13.3]
["2026-09-18T19:50:03.975998+00:00", "quote", 13.28, 13.3]
["2026-09-18T19:50:03.976006+00:00", "quote", 13.28, 13.3]
["2026-09-18T19:50:03.976012+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976021+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976027+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976034+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976041+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976048+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976054+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976061+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976067+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976073+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976080+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976087+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976094+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976101+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976194+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976256+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976331+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976429+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976450+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976457+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976463+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976519+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976534+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976557+00:00", "trade", 13.29, 4.0]
["2026-09-18T19:50:03.976559+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.976648+00:00", "trade", 13.3, 122.0]
["2026-09-18T19:50:03.976728+00:00", "trade", 13.295, 699.0]
["2026-09-18T19:50:03.976753+00:00", "trade", 13.3, 2.0]
["2026-09-18T19:50:03.976804+00:00", "trade", 13.3, 5.0]
["2026-09-18T19:50:03.976996+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.977801+00:00", "trade", 13.3, 10.0]
["2026-09-18T19:50:03.977814+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.977832+00:00", "trade", 13.3, 5.0]
["2026-09-18T19:50:03.977834+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.977850+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.977887+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:03.977939+00:00", "trade", 13.3, 185.0]
["2026-09-18T19:50:03.977975+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.979930+00:00", "trade", 13.2951, 20.0]
["2026-09-18T19:50:03.980994+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.981696+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.987782+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.987858+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:03.999399+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.002830+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.007259+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.025403+00:00", "trade", 13.3, 461.0]
["2026-09-18T19:50:04.029183+00:00", "trade", 13.295, 900.0]
["2026-09-18T19:50:04.029249+00:00", "trade", 13.295, 900.0]
["2026-09-18T19:50:04.029342+00:00", "trade", 13.295, 800.0]
["2026-09-18T19:50:04.029363+00:00", "trade", 13.295, 947.0]
["2026-09-18T19:50:04.029787+00:00", "trade", 13.295, 800.0]
["2026-09-18T19:50:04.033618+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.034510+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.052265+00:00", "trade", 13.2936, 1000.0]
["2026-09-18T19:50:04.071797+00:00", "trade", 13.295, 194.0]
["2026-09-18T19:50:04.071798+00:00", "trade", 13.29, 106.0]
["2026-09-18T19:50:04.071816+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.071859+00:00", "trade", 13.295, 12.0]
["2026-09-18T19:50:04.071891+00:00", "trade", 13.29, 88.0]
["2026-09-18T19:50:04.071956+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.071967+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.076008+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.076514+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.083229+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.097493+00:00", "trade", 13.295, 800.0]
["2026-09-18T19:50:04.097507+00:00", "trade", 13.295, 93.0]
["2026-09-18T19:50:04.097527+00:00", "trade", 13.295, 59.0]
["2026-09-18T19:50:04.097666+00:00", "trade", 13.295, 800.0]
["2026-09-18T19:50:04.097924+00:00", "trade", 13.295, 856.0]
["2026-09-18T19:50:04.099719+00:00", "trade", 13.295, 800.0]
["2026-09-18T19:50:04.156411+00:00", "trade", 13.295, 86.0]
["2026-09-18T19:50:04.156601+00:00", "trade", 13.295, 159.0]
["2026-09-18T19:50:04.156811+00:00", "trade", 13.295, 262.0]
["2026-09-18T19:50:04.157026+00:00", "trade", 13.295, 687.0]
["2026-09-18T19:50:04.157034+00:00", "trade", 13.295, 700.0]
["2026-09-18T19:50:04.157038+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.157097+00:00", "trade", 13.295, 600.0]
["2026-09-18T19:50:04.157216+00:00", "trade", 13.295, 700.0]
["2026-09-18T19:50:04.157567+00:00", "trade", 13.295, 700.0]
["2026-09-18T19:50:04.158048+00:00", "trade", 13.295, 700.0]
["2026-09-18T19:50:04.158092+00:00", "trade", 13.295, 359.0]
["2026-09-18T19:50:04.158184+00:00", "trade", 13.295, 241.0]
["2026-09-18T19:50:04.158263+00:00", "trade", 13.295, 259.0]
["2026-09-18T19:50:04.158392+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.158504+00:00", "trade", 13.295, 600.0]
["2026-09-18T19:50:04.158648+00:00", "trade", 13.295, 93.0]
["2026-09-18T19:50:04.158783+00:00", "trade", 13.295, 206.0]
["2026-09-18T19:50:04.158897+00:00", "trade", 13.295, 155.0]
["2026-09-18T19:50:04.158919+00:00", "trade", 13.295, 155.0]
["2026-09-18T19:50:04.162754+00:00", "trade", 13.295, 341.0]
["2026-09-18T19:50:04.258340+00:00", "trade", 13.295, 386.0]
["2026-09-18T19:50:04.258360+00:00", "trade", 13.295, 374.0]
["2026-09-18T19:50:04.258531+00:00", "trade", 13.295, 400.0]
["2026-09-18T19:50:04.258699+00:00", "trade", 13.295, 400.0]
["2026-09-18T19:50:04.259230+00:00", "trade", 13.295, 245.0]
["2026-09-18T19:50:04.281723+00:00", "trade", 13.295, 68.0]
["2026-09-18T19:50:04.318437+00:00", "trade", 13.2885, 67.0]
["2026-09-18T19:50:04.320833+00:00", "trade", 13.29, 158.0]
["2026-09-18T19:50:04.320886+00:00", "trade", 13.29, 182.0]
["2026-09-18T19:50:04.337191+00:00", "trade", 13.29, 300.0]
["2026-09-18T19:50:04.339668+00:00", "trade", 13.2899, 104.0]
["2026-09-18T19:50:04.339719+00:00", "trade", 13.2899, 104.0]
["2026-09-18T19:50:04.340761+00:00", "trade", 13.29, 90.0]
["2026-09-18T19:50:04.340813+00:00", "trade", 13.29, 90.0]
["2026-09-18T19:50:04.341303+00:00", "trade", 13.29, 90.0]
["2026-09-18T19:50:04.341346+00:00", "trade", 13.29, 90.0]
["2026-09-18T19:50:04.342070+00:00", "trade", 13.29, 90.0]
["2026-09-18T19:50:04.342133+00:00", "trade", 13.29, 90.0]
["2026-09-18T19:50:04.342887+00:00", "trade", 13.29, 67.0]
["2026-09-18T19:50:04.342956+00:00", "trade", 13.29, 67.0]
["2026-09-18T19:50:04.349366+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:04.351076+00:00", "trade", 13.295, 2.0]
["2026-09-18T19:50:04.358756+00:00", "trade", 13.295, 109.0]
["2026-09-18T19:50:04.359135+00:00", "trade", 13.295, 100.0]
["2026-09-18T19:50:04.359806+00:00", "trade", 13.295, 21.0]
["2026-09-18T19:50:04.360526+00:00", "trade", 13.2945, 50.0]
["2026-09-18T19:50:04.360561+00:00", "trade", 13.295, 2.0]
["2026-09-18T19:50:04.360578+00:00", "trade", 13.2945, 50.0]
["2026-09-18T19:50:04.360911+00:00", "trade", 13.295, 1.0]
["2026-09-18T19:50:04.360968+00:00", "trade", 13.3, 700.0]
["2026-09-18T19:50:04.360999+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.361013+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.361283+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.361318+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.361386+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.364377+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.364782+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.375729+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.390698+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.410361+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.423622+00:00", "trade", 13.295, 7.0]
["2026-09-18T19:50:04.423963+00:00", "trade", 13.295, 7.0]
["2026-09-18T19:50:04.453087+00:00", "trade", 13.2219, 3.0]
["2026-09-18T19:50:04.461410+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461507+00:00", "trade", 13.295, 100.0]
["2026-09-18T19:50:04.461507+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461508+00:00", "trade", 13.3, 40.0]
["2026-09-18T19:50:04.461510+00:00", "trade", 13.3, 1125.0]
["2026-09-18T19:50:04.461511+00:00", "trade", 13.3, 25.0]
["2026-09-18T19:50:04.461514+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.461514+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461517+00:00", "trade", 13.3, 350.0]
["2026-09-18T19:50:04.461517+00:00", "trade", 13.3, 50.0]
["2026-09-18T19:50:04.461519+00:00", "trade", 13.3, 500.0]
["2026-09-18T19:50:04.461522+00:00", "trade", 13.3, 10.0]
["2026-09-18T19:50:04.461525+00:00", "trade", 13.3, 250.0]
["2026-09-18T19:50:04.461528+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461530+00:00", "trade", 13.3, 40.0]
["2026-09-18T19:50:04.461530+00:00", "trade", 13.3, 500.0]
["2026-09-18T19:50:04.461530+00:00", "trade", 13.3, 2.0]
["2026-09-18T19:50:04.461533+00:00", "trade", 13.3, 5.0]
["2026-09-18T19:50:04.461535+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461536+00:00", "trade", 13.3, 1000.0]
["2026-09-18T19:50:04.461538+00:00", "trade", 13.3, 4462.0]
["2026-09-18T19:50:04.461538+00:00", "trade", 13.3, 1000.0]
["2026-09-18T19:50:04.461540+00:00", "trade", 13.3, 3500.0]
["2026-09-18T19:50:04.461543+00:00", "trade", 13.3, 25.0]
["2026-09-18T19:50:04.461548+00:00", "trade", 13.3, 10.0]
["2026-09-18T19:50:04.461548+00:00", "trade", 13.3, 85.0]
["2026-09-18T19:50:04.461548+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.461550+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.461550+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461557+00:00", "trade", 13.3, 50.0]
["2026-09-18T19:50:04.461557+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.461557+00:00", "trade", 13.3, 236.0]
["2026-09-18T19:50:04.461558+00:00", "trade", 13.3, 400.0]
["2026-09-18T19:50:04.461564+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.461565+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461568+00:00", "trade", 13.3, 10.0]
["2026-09-18T19:50:04.461568+00:00", "trade", 13.3, 17.0]
["2026-09-18T19:50:04.461569+00:00", "trade", 13.3, 5.0]
["2026-09-18T19:50:04.461571+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.461575+00:00", "trade", 13.3, 1500.0]
["2026-09-18T19:50:04.461575+00:00", "trade", 13.3, 50.0]
["2026-09-18T19:50:04.461576+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.461577+00:00", "trade", 13.3, 30.0]
["2026-09-18T19:50:04.461579+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461581+00:00", "trade", 13.3, 125.0]
["2026-09-18T19:50:04.461583+00:00", "trade", 13.3, 2900.0]
["2026-09-18T19:50:04.461583+00:00", "trade", 13.3, 50.0]
["2026-09-18T19:50:04.461584+00:00", "trade", 13.3, 600.0]
["2026-09-18T19:50:04.461588+00:00", "trade", 13.3, 90.0]
["2026-09-18T19:50:04.461589+00:00", "trade", 13.3, 25.0]
["2026-09-18T19:50:04.461592+00:00", "trade", 13.3, 31.0]
["2026-09-18T19:50:04.461592+00:00", "trade", 13.3, 600.0]
["2026-09-18T19:50:04.461594+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.461596+00:00", "trade", 13.3, 5.0]
["2026-09-18T19:50:04.461599+00:00", "trade", 13.3, 3.0]
["2026-09-18T19:50:04.461599+00:00", "trade", 13.3, 3000.0]
["2026-09-18T19:50:04.461599+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461605+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461612+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461618+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461833+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461859+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:04.461864+00:00", "trade", 13.3, 5.0]
["2026-09-18T19:50:04.461864+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461870+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.461876+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.461881+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.461886+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.461890+00:00", "trade", 13.3, 92.0]
["2026-09-18T19:50:04.461903+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461910+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461937+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461941+00:00", "trade", 13.3, 10.0]
["2026-09-18T19:50:04.461942+00:00", "trade", 13.3, 1039.0]
["2026-09-18T19:50:04.461948+00:00", "trade", 13.3, 600.0]
["2026-09-18T19:50:04.461951+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461953+00:00", "trade", 13.3, 20.0]
["2026-09-18T19:50:04.461955+00:00", "trade", 13.3, 85.0]
["2026-09-18T19:50:04.461958+00:00", "trade", 13.3, 1078.0]
["2026-09-18T19:50:04.461958+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461961+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.461961+00:00", "trade", 13.3, 10.0]
["2026-09-18T19:50:04.461961+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.461964+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.461965+00:00", "trade", 13.3, 1378.0]
["2026-09-18T19:50:04.461965+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461970+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.461970+00:00", "trade", 13.3, 1000.0]
["2026-09-18T19:50:04.461970+00:00", "trade", 13.3, 50.0]
["2026-09-18T19:50:04.461971+00:00", "trade", 13.3, 522.0]
["2026-09-18T19:50:04.461972+00:00", "trade", 13.295, 100.0]
["2026-09-18T19:50:04.461972+00:00", "trade", 13.3, 400.0]
["2026-09-18T19:50:04.461972+00:00", "trade", 13.3, 30.0]
["2026-09-18T19:50:04.461972+00:00", "trade", 13.3, 10.0]
["2026-09-18T19:50:04.461977+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.461979+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.461981+00:00", "trade", 13.3, 1000.0]
["2026-09-18T19:50:04.461981+00:00", "trade", 13.3, 50.0]
["2026-09-18T19:50:04.461982+00:00", "trade", 13.3, 250.0]
["2026-09-18T19:50:04.461982+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:04.461985+00:00", "trade", 13.3, 3900.0]
["2026-09-18T19:50:04.461988+00:00", "trade", 13.3, 508.0]
["2026-09-18T19:50:04.461990+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.461992+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.462000+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.462001+00:00", "trade", 13.3, 10.0]
["2026-09-18T19:50:04.462004+00:00", "trade", 13.3, 3000.0]
["2026-09-18T19:50:04.462006+00:00", "trade", 13.3, 50.0]
["2026-09-18T19:50:04.462008+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.462010+00:00", "trade", 13.3, 61.0]
["2026-09-18T19:50:04.462015+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:04.462016+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.462018+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:04.462022+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.462024+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.462029+00:00", "trade", 13.3, 10.0]
["2026-09-18T19:50:04.462031+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.462034+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.462039+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.462039+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.462040+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.462041+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:04.462049+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.462051+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:04.462051+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.462053+00:00", "trade", 13.3, 800.0]
["2026-09-18T19:50:04.462054+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.462058+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:04.462059+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.462059+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.462059+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.462059+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.462068+00:00", "trade", 13.3, 150.0]
["2026-09-18T19:50:04.462068+00:00", "trade", 13.3, 165.0]
["2026-09-18T19:50:04.462070+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:04.462071+00:00", "trade", 13.3, 3000.0]
["2026-09-18T19:50:04.462076+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462077+00:00", "trade", 13.3, 35.0]
["2026-09-18T19:50:04.462078+00:00", "trade", 13.3, 565.0]
["2026-09-18T19:50:04.462078+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462082+00:00", "trade", 13.3, 10.0]
["2026-09-18T19:50:04.462083+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462085+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462091+00:00", "trade", 13.3, 20.0]
["2026-09-18T19:50:04.462092+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462093+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.462099+00:00", "trade", 13.3, 3.0]
["2026-09-18T19:50:04.462111+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.462113+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:04.462113+00:00", "trade", 13.3, 111.0]
["2026-09-18T19:50:04.462113+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462117+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.462123+00:00", "trade", 13.3, 500.0]
["2026-09-18T19:50:04.462124+00:00", "trade", 13.3, 26.0]
["2026-09-18T19:50:04.462129+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.462134+00:00", "trade", 13.3, 784.0]
["2026-09-18T19:50:04.462136+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462146+00:00", "trade", 13.3, 290.0]
["2026-09-18T19:50:04.462162+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.462194+00:00", "trade", 13.3, 22.0]
["2026-09-18T19:50:04.462199+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462237+00:00", "trade", 13.3, 583.0]
["2026-09-18T19:50:04.462239+00:00", "trade", 13.3, 110.0]
["2026-09-18T19:50:04.462239+00:00", "trade", 13.3, 10.0]
["2026-09-18T19:50:04.462239+00:00", "trade", 13.3, 170.0]
["2026-09-18T19:50:04.462242+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462244+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.462247+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.462247+00:00", "trade", 13.3, 300.0]
["2026-09-18T19:50:04.462248+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462255+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462261+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462268+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462275+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462283+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462289+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462297+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462298+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.462308+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462310+00:00", "trade", 13.3, 500.0]
["2026-09-18T19:50:04.462315+00:00", "trade", 13.2985, 58.0]
["2026-09-18T19:50:04.462334+00:00", "trade", 13.3, 10.0]
["2026-09-18T19:50:04.462351+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462352+00:00", "trade", 13.3, 300.0]
["2026-09-18T19:50:04.462359+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:04.462373+00:00", "trade", 13.3, 20.0]
["2026-09-18T19:50:04.462379+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:04.462379+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.462387+00:00", "trade", 13.3, 20.0]
["2026-09-18T19:50:04.462396+00:00", "trade", 13.2985, 58.0]
["2026-09-18T19:50:04.462409+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.462424+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.462432+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.462439+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.462521+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.462551+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.462588+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.462691+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.462701+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.462718+00:00", "trade", 13.3, 9.0]
["2026-09-18T19:50:04.462914+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.462921+00:00", "trade", 13.3, 50.0]
["2026-09-18T19:50:04.462983+00:00", "trade", 13.3, 50.0]
["2026-09-18T19:50:04.463012+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.463099+00:00", "trade", 13.31, 95.0]
["2026-09-18T19:50:04.463099+00:00", "trade", 13.31, 5.0]
["2026-09-18T19:50:04.463099+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.463126+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.463178+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.463233+00:00", "trade", 13.31, 30.0]
["2026-09-18T19:50:04.463328+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.463357+00:00", "trade", 13.3, 50.0]
["2026-09-18T19:50:04.463441+00:00", "trade", 13.3, 50.0]
["2026-09-18T19:50:04.464105+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.464197+00:00", "trade", 13.305, 50.0]
["2026-09-18T19:50:04.465156+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.465430+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.465596+00:00", "trade", 13.3, 980.0]
["2026-09-18T19:50:04.466124+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.466236+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.466396+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.466702+00:00", "trade", 13.3, 370.0]
["2026-09-18T19:50:04.466883+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.467382+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.468219+00:00", "trade", 13.3, 46.0]
["2026-09-18T19:50:04.468458+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.468505+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.469896+00:00", "trade", 13.3, 4.0]
["2026-09-18T19:50:04.470345+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.472858+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.472905+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.473669+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.486152+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.490134+00:00", "trade", 13.2289, 20.0]
["2026-09-18T19:50:04.505451+00:00", "trade", 13.305, 200.0]
["2026-09-18T19:50:04.506034+00:00", "trade", 13.305, 1494.0]
["2026-09-18T19:50:04.508517+00:00", "trade", 13.305, 664.0]
["2026-09-18T19:50:04.513384+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.513454+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.513462+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.517799+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.517848+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.519952+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.520051+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.542318+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.544646+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.553470+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.554631+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.567589+00:00", "trade", 13.3063, 1.0]
["2026-09-18T19:50:04.572985+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.614957+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.634550+00:00", "trade", 13.31, 1.0]
["2026-09-18T19:50:04.634564+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.634574+00:00", "trade", 13.305, 1.0]
["2026-09-18T19:50:04.634667+00:00", "trade", 13.305, 1249.0]
["2026-09-18T19:50:04.635163+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.635170+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.635486+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.640090+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.648727+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.648737+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.661135+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.661187+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.661953+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.669459+00:00", "trade", 13.31, 9.0]
["2026-09-18T19:50:04.670163+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:04.670227+00:00", "trade", 13.31, 10.0]
["2026-09-18T19:50:04.670254+00:00", "trade", 13.31, 495.0]
["2026-09-18T19:50:04.670264+00:00", "trade", 13.31, 11.0]
["2026-09-18T19:50:04.670288+00:00", "trade", 13.31, 379.0]
["2026-09-18T19:50:04.674884+00:00", "trade", 13.31, 5.0]
["2026-09-18T19:50:04.675574+00:00", "trade", 13.31, 50.0]
["2026-09-18T19:50:04.675711+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.675790+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.675802+00:00", "trade", 13.305, 300.0]
["2026-09-18T19:50:04.675802+00:00", "trade", 13.305, 100.0]
["2026-09-18T19:50:04.675803+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:04.675803+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.675851+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:04.675859+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.675866+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.675873+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.676034+00:00", "trade", 13.31, 250.0]
["2026-09-18T19:50:04.676064+00:00", "trade", 13.31, 250.0]
["2026-09-18T19:50:04.676299+00:00", "trade", 13.3, 170.0]
["2026-09-18T19:50:04.683963+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:04.685833+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.688280+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.704358+00:00", "trade", 13.31, 516.0]
["2026-09-18T19:50:04.744941+00:00", "trade", 13.305, 100.0]
["2026-09-18T19:50:04.817707+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.817762+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.818308+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.937137+00:00", "trade", 13.305, 1.0]
["2026-09-18T19:50:04.937184+00:00", "trade", 13.305, 9.0]
["2026-09-18T19:50:04.941277+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.975371+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.975423+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:04.975973+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.157278+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.195518+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.195570+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.196356+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.465427+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:05.465486+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.480610+00:00", "trade", 13.31, 3.0]
["2026-09-18T19:50:05.480614+00:00", "trade", 13.31, 50.0]
["2026-09-18T19:50:05.480615+00:00", "trade", 13.31, 50.0]
["2026-09-18T19:50:05.480621+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:05.480625+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.480627+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:05.480628+00:00", "trade", 13.31, 1.0]
["2026-09-18T19:50:05.480637+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.480647+00:00", "trade", 13.31, 99.0]
["2026-09-18T19:50:05.480651+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:05.480653+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:05.480662+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.480823+00:00", "trade", 13.31, 50.0]
["2026-09-18T19:50:05.480825+00:00", "trade", 13.31, 50.0]
["2026-09-18T19:50:05.480827+00:00", "trade", 13.31, 4.0]
["2026-09-18T19:50:05.480828+00:00", "trade", 13.31, 2.0]
["2026-09-18T19:50:05.480831+00:00", "trade", 13.31, 2.0]
["2026-09-18T19:50:05.480833+00:00", "trade", 13.31, 5.0]
["2026-09-18T19:50:05.480836+00:00", "trade", 13.31, 10.0]
["2026-09-18T19:50:05.480836+00:00", "trade", 13.31, 281.0]
["2026-09-18T19:50:05.480851+00:00", "trade", 13.31, 1.0]
["2026-09-18T19:50:05.480904+00:00", "trade", 13.31, 18.0]
["2026-09-18T19:50:05.480906+00:00", "trade", 13.31, 1.0]
["2026-09-18T19:50:05.480936+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.480943+00:00", "trade", 13.305, 404.0]
["2026-09-18T19:50:05.480964+00:00", "trade", 13.305, 673.0]
["2026-09-18T19:50:05.480969+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.480977+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.480985+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.480989+00:00", "trade", 13.31, 170.0]
["2026-09-18T19:50:05.480995+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.481004+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.481006+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.481149+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.481360+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.481600+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.481670+00:00", "trade", 13.31, 145.0]
["2026-09-18T19:50:05.481968+00:00", "trade", 13.31, 175.0]
["2026-09-18T19:50:05.481968+00:00", "trade", 13.31, 25.0]
["2026-09-18T19:50:05.481968+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.481974+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:05.482428+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.482437+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.482451+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.482460+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.482468+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.482485+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.482499+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.482524+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.482526+00:00", "trade", 13.31, 4500.0]
["2026-09-18T19:50:05.482527+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.482532+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.482539+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.482546+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.482577+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.482586+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.482588+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.482627+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.482634+00:00", "trade", 13.31, 70.0]
["2026-09-18T19:50:05.482648+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.482657+00:00", "trade", 13.31, 300.0]
["2026-09-18T19:50:05.482670+00:00", "trade", 13.31, 55.0]
["2026-09-18T19:50:05.482696+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.482879+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.482958+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.482982+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.482984+00:00", "trade", 13.31, 300.0]
["2026-09-18T19:50:05.482999+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.483110+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.483126+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.483181+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.483228+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.483234+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.483317+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.483456+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.483523+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.483623+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.485372+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.485379+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.485596+00:00", "trade", 13.3059, 59.0]
["2026-09-18T19:50:05.485652+00:00", "trade", 13.3059, 59.0]
["2026-09-18T19:50:05.485697+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.485831+00:00", "trade", 13.315, 1.0]
["2026-09-18T19:50:05.485956+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.487011+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.487982+00:00", "trade", 13.3101, 1.0]
["2026-09-18T19:50:05.491963+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.492906+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.496916+00:00", "trade", 13.31, 300.0]
["2026-09-18T19:50:05.497888+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.502754+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.503511+00:00", "trade", 13.315, 100.0]
["2026-09-18T19:50:05.505349+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.510261+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.510938+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.514588+00:00", "trade", 13.315, 300.0]
["2026-09-18T19:50:05.514613+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.514849+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.533614+00:00", "trade", 13.31, 1.0]
["2026-09-18T19:50:05.534221+00:00", "trade", 13.31, 8.0]
["2026-09-18T19:50:05.543176+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.543199+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.553239+00:00", "trade", 13.31, 25.0]
["2026-09-18T19:50:05.561195+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:05.567240+00:00", "trade", 13.315, 1000.0]
["2026-09-18T19:50:05.576120+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.579631+00:00", "trade", 13.295, 800.0]
["2026-09-18T19:50:05.650036+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650120+00:00", "trade", 13.31, 291.0]
["2026-09-18T19:50:05.650305+00:00", "trade", 13.31, 72.0]
["2026-09-18T19:50:05.650305+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650307+00:00", "trade", 13.31, 322.0]
["2026-09-18T19:50:05.650308+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:05.650310+00:00", "trade", 13.31, 1300.0]
["2026-09-18T19:50:05.650313+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650314+00:00", "trade", 13.31, 5400.0]
["2026-09-18T19:50:05.650314+00:00", "trade", 13.31, 500.0]
["2026-09-18T19:50:05.650318+00:00", "trade", 13.31, 1961.0]
["2026-09-18T19:50:05.650318+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:05.650320+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650326+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650333+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650340+00:00", "trade", 13.31, 600.0]
["2026-09-18T19:50:05.650340+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650347+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650349+00:00", "trade", 13.31, 500.0]
["2026-09-18T19:50:05.650352+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:05.650352+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:05.650353+00:00", "trade", 13.31, 124.0]
["2026-09-18T19:50:05.650360+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650366+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:05.650367+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650375+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650382+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650384+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:05.650388+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650395+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650402+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650409+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650416+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650423+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650430+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650436+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650444+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650446+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:05.650451+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650466+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650472+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650493+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650500+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650500+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650507+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650534+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650539+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:05.650582+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:05.650590+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.650598+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:05.650600+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.650608+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.650615+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.650622+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.650629+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.650636+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.650643+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.650649+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.650656+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.650663+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.650678+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:05.650696+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.650698+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.650731+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.650755+00:00", "trade", 13.31, 2.0]
["2026-09-18T19:50:05.650774+00:00", "trade", 13.31, 2.0]
["2026-09-18T19:50:05.650774+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.650855+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:05.650864+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.651012+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.651024+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:05.651071+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.651090+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.651380+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.654541+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.655333+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.663273+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.664044+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.681330+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.681337+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.681343+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.681350+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.713795+00:00", "trade", 13.302, 31.0]
["2026-09-18T19:50:05.750352+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.750359+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.766360+00:00", "trade", 13.237, 21.0]
["2026-09-18T19:50:05.773040+00:00", "trade", 13.305, 500.0]
["2026-09-18T19:50:05.773274+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.779137+00:00", "trade", 13.295, 159.0]
["2026-09-18T19:50:05.779248+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:05.779248+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.779284+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:05.818837+00:00", "trade", 13.2374, 11.0]
["2026-09-18T19:50:05.821589+00:00", "trade", 13.31, 485.0]
["2026-09-18T19:50:05.822207+00:00", "trade", 13.3103, 50.0]
["2026-09-18T19:50:05.822273+00:00", "trade", 13.3103, 50.0]
["2026-09-18T19:50:05.974494+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:06.005466+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.078046+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.163133+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.237375+00:00", "trade", 13.2395, 18.0]
["2026-09-18T19:50:06.319068+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.321365+00:00", "trade", 13.2395, 141.0]
["2026-09-18T19:50:06.352077+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.353726+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.355606+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.362149+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.379007+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.387693+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.388091+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.393227+00:00", "trade", 13.31, 133.0]
["2026-09-18T19:50:06.393318+00:00", "trade", 13.305, 400.0]
["2026-09-18T19:50:06.393621+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.422333+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.436978+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.437044+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.455996+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.461186+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.461735+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.461927+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.492336+00:00", "trade", 13.305, 5.0]
["2026-09-18T19:50:06.687071+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.687276+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.688507+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.700952+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.739629+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.811817+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.811841+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.812831+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.813082+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.850354+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.850383+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.851118+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.851131+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.881852+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.889505+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.890722+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.891361+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.919881+00:00", "trade", 13.2405, 19.0]
["2026-09-18T19:50:06.960498+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:06.967480+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.067663+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.071182+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.073520+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.095381+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.101981+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.102029+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.102245+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.112584+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.112591+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.113185+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.113330+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.124240+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.124246+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.135757+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.135782+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.135855+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.179744+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.180219+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.182579+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.207111+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.207535+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.212339+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.215585+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.216152+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.224270+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.320166+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.331314+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.332177+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.357639+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.371773+00:00", "trade", 13.31, 375.0]
["2026-09-18T19:50:07.371773+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.371774+00:00", "trade", 13.31, 900.0]
["2026-09-18T19:50:07.371780+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.371796+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.371804+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.371811+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.371819+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.371826+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.371833+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.371841+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.371848+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.371869+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.371877+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:07.371890+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:07.371898+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:07.371904+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:07.371912+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:07.371918+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:07.371925+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:07.371932+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:07.371938+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:07.371945+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:07.371959+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:07.371966+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:07.371972+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:07.371979+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:07.371986+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:07.371992+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:07.372016+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:07.372046+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:07.372046+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.372048+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.372060+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.372174+00:00", "trade", 13.315, 65.0]
["2026-09-18T19:50:07.372281+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.372363+00:00", "trade", 13.31, 5.0]
["2026-09-18T19:50:07.372439+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.373293+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.373542+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.373999+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.376144+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.376796+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.377475+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.378367+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.387380+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.405761+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.405768+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.405775+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.417080+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.421244+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.421251+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.426080+00:00", "trade", 13.32, 1.0]
["2026-09-18T19:50:07.426128+00:00", "trade", 13.32, 1.0]
["2026-09-18T19:50:07.426617+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.427088+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.437845+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.438333+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.440823+00:00", "trade", 13.2307, 200.0]
["2026-09-18T19:50:07.482838+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.533505+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.563600+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.609777+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.687358+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.712864+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.713313+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.722477+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.769189+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.885955+00:00", "trade", 13.315, 2.0]
["2026-09-18T19:50:07.952723+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.953194+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.953260+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.953653+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.964301+00:00", "trade", 13.3195, 125.0]
["2026-09-18T19:50:07.990148+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.990711+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.990801+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.991154+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.991201+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:07.991257+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.008107+00:00", "trade", 13.2307, 900.0]
["2026-09-18T19:50:08.023331+00:00", "trade", 13.31, 50.0]
["2026-09-18T19:50:08.074250+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.074811+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.181758+00:00", "trade", 13.2406, 27.0]
["2026-09-18T19:50:08.240175+00:00", "trade", 13.2406, 7.0]
["2026-09-18T19:50:08.259765+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.259802+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.293388+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.384356+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.384834+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.385091+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.385196+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.385418+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.385572+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.385605+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.385619+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.385757+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.386062+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.386211+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.418078+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.487815+00:00", "trade", 13.3177, 1.0]
["2026-09-18T19:50:08.545148+00:00", "trade", 13.315, 107.0]
["2026-09-18T19:50:08.545150+00:00", "trade", 13.315, 118.0]
["2026-09-18T19:50:08.576583+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.577036+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.577160+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.577617+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.586790+00:00", "trade", 13.32, 1.0]
["2026-09-18T19:50:08.595828+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.598407+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.609837+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.654501+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.654508+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.654605+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.654914+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.655030+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.655821+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.664363+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.707441+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.707687+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.707730+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.707909+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.707936+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.708375+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.708450+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.708464+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.811265+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.823994+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.824191+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.876622+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.877146+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.880672+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.880679+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.880685+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.880692+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.880695+00:00", "trade", 13.315, 106.0]
["2026-09-18T19:50:08.880773+00:00", "trade", 13.315, 150.0]
["2026-09-18T19:50:08.881755+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.962597+00:00", "trade", 13.3156, 1300.0]
["2026-09-18T19:50:08.962647+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:08.963691+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.022536+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.022588+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.022957+00:00", "trade", 13.315, 841.0]
["2026-09-18T19:50:09.023074+00:00", "trade", 13.315, 159.0]
["2026-09-18T19:50:09.056117+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.089752+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.090003+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.090011+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.090124+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.090554+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.090634+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.123679+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.123731+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.124086+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.134721+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.162942+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.187040+00:00", "trade", 13.2406, 26.0]
["2026-09-18T19:50:09.194843+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.222903+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.241629+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.241654+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.367792+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.381043+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.390157+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.422187+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.473662+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.482814+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.573860+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.613702+00:00", "trade", 13.312, 1.0]
["2026-09-18T19:50:09.674648+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.682422+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.684712+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.684724+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.787894+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.793512+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.848683+00:00", "trade", 13.315, 75.0]
["2026-09-18T19:50:09.986989+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:09.987290+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.006339+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.017088+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.051184+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.051868+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.079035+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.096094+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.114652+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126015+00:00", "trade", 13.31, 85.0]
["2026-09-18T19:50:10.126049+00:00", "trade", 13.315, 54.0]
["2026-09-18T19:50:10.126055+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126319+00:00", "trade", 13.31, 85.0]
["2026-09-18T19:50:10.126320+00:00", "trade", 13.31, 322.0]
["2026-09-18T19:50:10.126320+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126324+00:00", "trade", 13.31, 1200.0]
["2026-09-18T19:50:10.126324+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:10.126327+00:00", "trade", 13.31, 36.0]
["2026-09-18T19:50:10.126329+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:10.126331+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:10.126331+00:00", "trade", 13.31, 90.0]
["2026-09-18T19:50:10.126334+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:10.126335+00:00", "trade", 13.31, 4300.0]
["2026-09-18T19:50:10.126338+00:00", "trade", 13.31, 400.0]
["2026-09-18T19:50:10.126341+00:00", "trade", 13.31, 400.0]
["2026-09-18T19:50:10.126344+00:00", "trade", 13.31, 400.0]
["2026-09-18T19:50:10.126346+00:00", "trade", 13.31, 48.0]
["2026-09-18T19:50:10.126347+00:00", "trade", 13.31, 1.0]
["2026-09-18T19:50:10.126347+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126349+00:00", "trade", 13.31, 1.0]
["2026-09-18T19:50:10.126349+00:00", "trade", 13.31, 2.0]
["2026-09-18T19:50:10.126353+00:00", "trade", 13.31, 500.0]
["2026-09-18T19:50:10.126355+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126362+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126363+00:00", "trade", 13.31, 1450.0]
["2026-09-18T19:50:10.126364+00:00", "trade", 13.31, 50.0]
["2026-09-18T19:50:10.126365+00:00", "trade", 13.31, 50.0]
["2026-09-18T19:50:10.126370+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126373+00:00", "trade", 13.31, 40.0]
["2026-09-18T19:50:10.126373+00:00", "trade", 13.31, 187.0]
["2026-09-18T19:50:10.126373+00:00", "trade", 13.31, 40.0]
["2026-09-18T19:50:10.126373+00:00", "trade", 13.31, 60.0]
["2026-09-18T19:50:10.126379+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126387+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126395+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126403+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126413+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126422+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126441+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126450+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126458+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126467+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126475+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126481+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126489+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126520+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126526+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126534+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126540+00:00", "trade", 13.31, 160.0]
["2026-09-18T19:50:10.126558+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126582+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126597+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:10.126613+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:10.126615+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:10.126631+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:10.126633+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:10.126638+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:10.126646+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:10.126654+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:10.126662+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:10.126666+00:00", "trade", 13.31, 500.0]
["2026-09-18T19:50:10.126668+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:10.126668+00:00", "trade", 13.31, 2.0]
["2026-09-18T19:50:10.126668+00:00", "trade", 13.31, 131.0]
["2026-09-18T19:50:10.126669+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.126669+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.126677+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.126721+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.126771+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.126779+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.126783+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.126849+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.126914+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.126952+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.127108+00:00", "trade", 13.3, 133.0]
["2026-09-18T19:50:10.127117+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.127148+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.127269+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.127280+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.127347+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.127384+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.127407+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.127474+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.127532+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.130321+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.130453+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.131375+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.134856+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.136382+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.136655+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.137747+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.138171+00:00", "trade", 13.305, 590.0]
["2026-09-18T19:50:10.138201+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.138241+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.138244+00:00", "trade", 13.305, 602.0]
["2026-09-18T19:50:10.138456+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.138463+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.138470+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.138476+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.138550+00:00", "trade", 13.31, 623.0]
["2026-09-18T19:50:10.138605+00:00", "trade", 13.31, 1.0]
["2026-09-18T19:50:10.138609+00:00", "trade", 13.31, 1.0]
["2026-09-18T19:50:10.138649+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.138668+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.138679+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:10.138682+00:00", "trade", 13.31, 300.0]
["2026-09-18T19:50:10.138691+00:00", "trade", 13.31, 56.0]
["2026-09-18T19:50:10.138707+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:10.138713+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.138784+00:00", "trade", 13.31, 47.0]
["2026-09-18T19:50:10.139594+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.139624+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.139633+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.140968+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.143638+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.150026+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.153183+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.153919+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.154573+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.156704+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.156733+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.163830+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.163925+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.164321+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.164621+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:10.164869+00:00", "trade", 13.3, 500.0]
["2026-09-18T19:50:10.164869+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.164870+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.164872+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:10.164873+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:10.164875+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.164877+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.164877+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.164880+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.164880+00:00", "trade", 13.3, 8.0]
["2026-09-18T19:50:10.164882+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.164887+00:00", "trade", 13.3, 20.0]
["2026-09-18T19:50:10.164888+00:00", "trade", 13.3, 176.0]
["2026-09-18T19:50:10.164888+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.164888+00:00", "trade", 13.3, 300.0]
["2026-09-18T19:50:10.164888+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.164894+00:00", "trade", 13.3, 499.0]
["2026-09-18T19:50:10.164895+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.164896+00:00", "trade", 13.3, 1800.0]
["2026-09-18T19:50:10.164902+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.164910+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.164917+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.164925+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.164932+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.164938+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.164939+00:00", "trade", 13.305, 433.0]
["2026-09-18T19:50:10.164939+00:00", "trade", 13.3, 900.0]
["2026-09-18T19:50:10.164940+00:00", "trade", 13.3, 300.0]
["2026-09-18T19:50:10.164941+00:00", "trade", 13.3, 300.0]
["2026-09-18T19:50:10.164945+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.164946+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:10.164947+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:10.164948+00:00", "trade", 13.3, 500.0]
["2026-09-18T19:50:10.164956+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.164961+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:10.164964+00:00", "trade", 13.3, 20.0]
["2026-09-18T19:50:10.164964+00:00", "trade", 13.3, 80.0]
["2026-09-18T19:50:10.164969+00:00", "trade", 13.3, 260.0]
["2026-09-18T19:50:10.164981+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.164991+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.164997+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.165003+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.165011+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.165018+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.165018+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165030+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165059+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165065+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165089+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165096+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165097+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165101+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165115+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165130+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165152+00:00", "trade", 13.3, 600.0]
["2026-09-18T19:50:10.165192+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165198+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165205+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165212+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165219+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165226+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165230+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:10.165230+00:00", "trade", 13.3, 4.0]
["2026-09-18T19:50:10.165233+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165240+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165246+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165251+00:00", "trade", 13.3, 12.0]
["2026-09-18T19:50:10.165252+00:00", "trade", 13.3, 6.0]
["2026-09-18T19:50:10.165252+00:00", "trade", 13.3, 3.0]
["2026-09-18T19:50:10.165252+00:00", "trade", 13.3, 25.0]
["2026-09-18T19:50:10.165253+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165258+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.165261+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.165263+00:00", "trade", 13.3, 399.0]
["2026-09-18T19:50:10.165263+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.165263+00:00", "trade", 13.3, 300.0]
["2026-09-18T19:50:10.165264+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.165265+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.165271+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.165272+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:10.165321+00:00", "trade", 13.3, 90.0]
["2026-09-18T19:50:10.165333+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.165337+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.165402+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.165441+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.165557+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.165599+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.165740+00:00", "trade", 13.3, 90.0]
["2026-09-18T19:50:10.165774+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.165775+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.165780+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.165794+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.165800+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.165841+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.165848+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.165885+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.166237+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.166346+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.166346+00:00", "trade", 13.3, 190.0]
["2026-09-18T19:50:10.169060+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.169126+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.169668+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.169923+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.176627+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.177351+00:00", "trade", 13.3, 300.0]
["2026-09-18T19:50:10.177568+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.177607+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.177991+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.179457+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.180072+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.180134+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.184287+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.185504+00:00", "trade", 13.3, 5.0]
["2026-09-18T19:50:10.191230+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.191756+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.195129+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.195157+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.205229+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.205463+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.211616+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.211887+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.232196+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.250646+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.251096+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.251104+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.251313+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.251325+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.252237+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.276463+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.283044+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.294457+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.319821+00:00", "trade", 13.31, 154.0]
["2026-09-18T19:50:10.321370+00:00", "trade", 13.31, 44.0]
["2026-09-18T19:50:10.345690+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.346696+00:00", "trade", 13.3106, 51.0]
["2026-09-18T19:50:10.346747+00:00", "trade", 13.3106, 51.0]
["2026-09-18T19:50:10.352231+00:00", "trade", 13.3076, 51.0]
["2026-09-18T19:50:10.439789+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.440164+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.440635+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.440719+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490001+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490293+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490388+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.490390+00:00", "trade", 13.3, 900.0]
["2026-09-18T19:50:10.490390+00:00", "trade", 13.3, 116.0]
["2026-09-18T19:50:10.490391+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490434+00:00", "trade", 13.3, 85.0]
["2026-09-18T19:50:10.490434+00:00", "trade", 13.3, 700.0]
["2026-09-18T19:50:10.490435+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.490438+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.490439+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490447+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490455+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490462+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490462+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490469+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490470+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490477+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490483+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490489+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490490+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490496+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490504+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490510+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490516+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:10.490529+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490539+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490545+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490552+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490559+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490565+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490571+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490578+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490590+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490597+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490604+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490610+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490618+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490630+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490646+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490659+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490684+00:00", "trade", 13.3, 300.0]
["2026-09-18T19:50:10.490689+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490690+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.490695+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.490699+00:00", "trade", 13.3, 446.0]
["2026-09-18T19:50:10.490699+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.490699+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.490711+00:00", "trade", 13.3, 300.0]
["2026-09-18T19:50:10.490721+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.490722+00:00", "trade", 13.3, 2584.0]
["2026-09-18T19:50:10.490724+00:00", "trade", 13.3, 500.0]
["2026-09-18T19:50:10.490724+00:00", "trade", 13.3, 400.0]
["2026-09-18T19:50:10.490726+00:00", "trade", 13.3, 500.0]
["2026-09-18T19:50:10.490728+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490729+00:00", "trade", 13.3, 488.0]
["2026-09-18T19:50:10.490730+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.490732+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.490734+00:00", "trade", 13.3, 300.0]
["2026-09-18T19:50:10.490745+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490779+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490780+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:10.490780+00:00", "trade", 13.3, 799.0]
["2026-09-18T19:50:10.490784+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490821+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:10.490826+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.490999+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.491002+00:00", "trade", 13.3, 700.0]
["2026-09-18T19:50:10.491059+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:10.491059+00:00", "trade", 13.31, 246.0]
["2026-09-18T19:50:10.491062+00:00", "trade", 13.3011, 51.0]
["2026-09-18T19:50:10.491121+00:00", "trade", 13.3011, 51.0]
["2026-09-18T19:50:10.491205+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.491256+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.491280+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.491287+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.491378+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.491558+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.492689+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.494660+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.496257+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.497052+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.503606+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.509914+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.510477+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.510485+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.524441+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.524457+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.543589+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.556814+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.556893+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.557269+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.568034+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.575841+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.584666+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.590462+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.593740+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.634799+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.635215+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.649878+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.655314+00:00", "trade", 13.305, 1.0]
["2026-09-18T19:50:10.657145+00:00", "trade", 13.305, 1.0]
["2026-09-18T19:50:10.660838+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.666608+00:00", "trade", 13.2417, 24.0]
["2026-09-18T19:50:10.691618+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.735159+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.739235+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.776198+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.776723+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.776726+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.776771+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.785227+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.807377+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.813558+00:00", "trade", 13.3051, 1.0]
["2026-09-18T19:50:10.830159+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.830185+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.830329+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.830636+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.830786+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.830807+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.830822+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.831564+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.839923+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.847967+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.889941+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.889964+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.947106+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.947605+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.947626+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.947941+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.948017+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.948472+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.948746+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.948882+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.949443+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.949489+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.949534+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.949544+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.950034+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.950154+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.950349+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.962297+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.962327+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.962333+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:10.962856+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.015468+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.015551+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.015836+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.015843+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.016038+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.016084+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.016397+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.016450+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.016473+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.016911+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.022751+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.022759+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.023283+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.023303+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.023747+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.024920+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.038725+00:00", "trade", 13.31, 76.0]
["2026-09-18T19:50:11.038987+00:00", "trade", 13.31, 9.0]
["2026-09-18T19:50:11.039100+00:00", "trade", 13.31, 181.0]
["2026-09-18T19:50:11.039574+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.039681+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.039799+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.039950+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.039997+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.040036+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.040519+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.040546+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.042989+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.043007+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.053838+00:00", "trade", 13.31, 10.0]
["2026-09-18T19:50:11.086092+00:00", "trade", 13.31, 20.0]
["2026-09-18T19:50:11.119713+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.120069+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.135722+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.139984+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.142507+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.145930+00:00", "trade", 13.31, 80.0]
["2026-09-18T19:50:11.147034+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:11.153820+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:11.153830+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:11.153856+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:11.153869+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:11.153881+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:11.154219+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:11.154379+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:11.154380+00:00", "trade", 13.31, 600.0]
["2026-09-18T19:50:11.154381+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.154580+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.154659+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.154832+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.154856+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.156521+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.162909+00:00", "trade", 13.315, 1000.0]
["2026-09-18T19:50:11.174960+00:00", "trade", 13.315, 1000.0]
["2026-09-18T19:50:11.193527+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.221442+00:00", "trade", 13.3172, 100.0]
["2026-09-18T19:50:11.411318+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.411771+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.448799+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:11.448826+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.449267+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.476377+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.530415+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.561941+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.579441+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.583587+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.636565+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.638574+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.675129+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.675585+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.677495+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.708306+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.708360+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.745798+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.807728+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.817754+00:00", "trade", 13.31, 1.0]
["2026-09-18T19:50:11.817882+00:00", "trade", 13.31, 9.0]
["2026-09-18T19:50:11.844147+00:00", "trade", 13.2421, 24.0]
["2026-09-18T19:50:11.879000+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:11.886845+00:00", "trade", 13.315, 20.0]
["2026-09-18T19:50:12.092838+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.093469+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.121994+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.122025+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.122887+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.259278+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.259331+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.259406+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.259488+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.277211+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.291608+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.318874+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.318911+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.335293+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.335638+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.362901+00:00", "trade", 13.315, 2001.0]
["2026-09-18T19:50:12.382827+00:00", "trade", 13.315, 500.0]
["2026-09-18T19:50:12.437143+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.438653+00:00", "trade", 13.2648, 1.0]
["2026-09-18T19:50:12.556912+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.574046+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.605415+00:00", "trade", 13.2608, 23.0]
["2026-09-18T19:50:12.657803+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.657829+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.657853+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.657920+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.657928+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.658202+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.739038+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.739136+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.739546+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.830870+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.830902+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.872773+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.877066+00:00", "trade", 13.3129, 66.0]
["2026-09-18T19:50:12.892136+00:00", "trade", 13.315, 22.0]
["2026-09-18T19:50:12.892156+00:00", "trade", 13.31, 300.0]
["2026-09-18T19:50:12.892189+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.892210+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.892217+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.892226+00:00", "trade", 13.31, 300.0]
["2026-09-18T19:50:12.892639+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.892690+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.892852+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.892889+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:12.892889+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.893260+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.893312+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.893356+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.893404+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.895567+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.895585+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.895601+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.895860+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.896308+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.897661+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.912251+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.948456+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.948990+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.949024+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:12.949944+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.011363+00:00", "trade", 13.2423, 76.0]
["2026-09-18T19:50:13.017794+00:00", "trade", 13.2423, 21.0]
["2026-09-18T19:50:13.052047+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.089885+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.090377+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.091286+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.145646+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.178003+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.186186+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.202431+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.202730+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.203183+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.251929+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.252058+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.269189+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.366662+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.367328+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.387985+00:00", "trade", 13.3105, 37.0]
["2026-09-18T19:50:13.387998+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.388576+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.388707+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419039+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419041+00:00", "trade", 13.31, 85.0]
["2026-09-18T19:50:13.419042+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:13.419044+00:00", "trade", 13.31, 358.0]
["2026-09-18T19:50:13.419045+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:13.419049+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:13.419049+00:00", "trade", 13.31, 51.0]
["2026-09-18T19:50:13.419051+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:13.419052+00:00", "trade", 13.31, 64.0]
["2026-09-18T19:50:13.419058+00:00", "trade", 13.31, 136.0]
["2026-09-18T19:50:13.419068+00:00", "trade", 13.31, 400.0]
["2026-09-18T19:50:13.419074+00:00", "trade", 13.31, 300.0]
["2026-09-18T19:50:13.419075+00:00", "trade", 13.31, 500.0]
["2026-09-18T19:50:13.419092+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:13.419100+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419107+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419114+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419127+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419134+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419140+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419146+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419153+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419160+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419168+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419172+00:00", "trade", 13.31, 1.0]
["2026-09-18T19:50:13.419172+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:13.419176+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419207+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419429+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419445+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419460+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419483+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.419491+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.419499+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.419506+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.419513+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.419515+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.419520+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.419522+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.419526+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.419532+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.419536+00:00", "trade", 13.31, 500.0]
["2026-09-18T19:50:13.419539+00:00", "trade", 13.31, 403.0]
["2026-09-18T19:50:13.419539+00:00", "trade", 13.31, 40.0]
["2026-09-18T19:50:13.419539+00:00", "trade", 13.31, 1.0]
["2026-09-18T19:50:13.419540+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.419543+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.419546+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.419553+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.419572+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.419597+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.419626+00:00", "trade", 13.31, 1.0]
["2026-09-18T19:50:13.419627+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.419726+00:00", "trade", 13.3044, 50.0]
["2026-09-18T19:50:13.419789+00:00", "trade", 13.3064, 50.0]
["2026-09-18T19:50:13.419849+00:00", "trade", 13.3064, 50.0]
["2026-09-18T19:50:13.419889+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.419896+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.420000+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.420031+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.420044+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.420062+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.420072+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.420088+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.420201+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.420226+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.420380+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.420463+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.421104+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.421555+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.421722+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.422141+00:00", "trade", 13.31, 74.0]
["2026-09-18T19:50:13.422413+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.422524+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.423142+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.423294+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.423738+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.439447+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.439508+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.439574+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.499018+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.499027+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.499795+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.519403+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.519409+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.519956+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.520100+00:00", "quote", 13.3, 13.32]
["2026-09-18T19:50:13.520102+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520116+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520129+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520160+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520174+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520181+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520204+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520206+00:00", "trade", 13.31, 446.0]
["2026-09-18T19:50:13.520223+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520224+00:00", "trade", 13.31, 1.0]
["2026-09-18T19:50:13.520250+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520278+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520441+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520470+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520477+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520480+00:00", "trade", 13.31, 1453.0]
["2026-09-18T19:50:13.520482+00:00", "trade", 13.31, 1900.0]
["2026-09-18T19:50:13.520483+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520491+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520506+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520512+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520513+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:13.520513+00:00", "trade", 13.31, 400.0]
["2026-09-18T19:50:13.520513+00:00", "trade", 13.31, 600.0]
["2026-09-18T19:50:13.520515+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:13.520517+00:00", "trade", 13.31, 400.0]
["2026-09-18T19:50:13.520519+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520521+00:00", "trade", 13.31, 600.0]
["2026-09-18T19:50:13.520525+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:13.520526+00:00", "trade", 13.31, 400.0]
["2026-09-18T19:50:13.520527+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520534+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520540+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520546+00:00", "trade", 13.31, 300.0]
["2026-09-18T19:50:13.520548+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520556+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520557+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520569+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:13.520569+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:13.520569+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:13.520569+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520576+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520583+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520596+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520598+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520602+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520604+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:13.520604+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:13.520623+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520635+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520669+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520686+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:13.520694+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520702+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:13.520704+00:00", "trade", 13.31, 900.0]
["2026-09-18T19:50:13.520704+00:00", "trade", 13.31, 272.0]
["2026-09-18T19:50:13.520704+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520713+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520720+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520726+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520734+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520741+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520749+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520757+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520764+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520772+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520779+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520786+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520788+00:00", "trade", 13.31, 628.0]
["2026-09-18T19:50:13.520790+00:00", "trade", 13.31, 99.0]
["2026-09-18T19:50:13.520791+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:13.520791+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520792+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:13.520793+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520799+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520806+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520818+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520825+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520859+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:13.520874+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.520911+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.521019+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.521037+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.521091+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.521577+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.522409+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.524514+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.524528+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.524620+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.528567+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.531586+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.553148+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.553170+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.553177+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.562493+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.742559+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.743136+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.782314+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.782489+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.782567+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.784729+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.825385+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.825452+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.825774+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.840465+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.840580+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.840679+00:00", "trade", 13.2615, 200.0]
["2026-09-18T19:50:13.854717+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.854748+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:13.854781+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.068771+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:14.068771+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:14.068773+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:14.068773+00:00", "trade", 13.3, 1900.0]
["2026-09-18T19:50:14.068779+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:14.068779+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:14.068812+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.068817+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:14.068819+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.068821+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:14.068823+00:00", "trade", 13.3, 400.0]
["2026-09-18T19:50:14.068826+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.068828+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:14.068829+00:00", "trade", 13.3, 400.0]
["2026-09-18T19:50:14.068834+00:00", "trade", 13.3, 300.0]
["2026-09-18T19:50:14.068835+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:14.068839+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.068846+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.068848+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:14.068853+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.068860+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.068867+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.068875+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.068882+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.068889+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.068896+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.068902+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:14.068903+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.068984+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.069093+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.069100+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.069109+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.069114+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.069121+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.069127+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.069133+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.069134+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.069140+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.069147+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.069156+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.069161+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.069170+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.069182+00:00", "trade", 13.3, 79.0]
["2026-09-18T19:50:14.069196+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.069198+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.069203+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.069222+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.069225+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.069288+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.069344+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.069439+00:00", "trade", 13.3, 60.0]
["2026-09-18T19:50:14.069517+00:00", "trade", 13.3073, 50.0]
["2026-09-18T19:50:14.069579+00:00", "trade", 13.3073, 50.0]
["2026-09-18T19:50:14.069611+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.069617+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.069662+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.069707+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.069720+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.069801+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.069815+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.069827+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.069982+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.069999+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.070075+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.070105+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.070137+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.070429+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.071120+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.071565+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.123458+00:00", "trade", 13.2429, 20.0]
["2026-09-18T19:50:14.133252+00:00", "trade", 13.295, 8.0]
["2026-09-18T19:50:14.172738+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.173187+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.218355+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.218399+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.218589+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.218598+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.219044+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.222698+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.222789+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.222835+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.222896+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.222904+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.222919+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.222977+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.223016+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.223020+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.223030+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.223040+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.223111+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.223114+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.223218+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.223269+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.223379+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.223443+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:14.223468+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.223852+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.223886+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.224171+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.225966+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.226004+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.226120+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.233493+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.233533+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.233947+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.236057+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.246761+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.259072+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.297744+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.307375+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.310640+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.314792+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.318888+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.351979+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.351980+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:14.352748+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.363904+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.491310+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.491589+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:14.491800+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.491819+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.491842+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.491989+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.493082+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.522960+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.578534+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.602255+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.610655+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.682395+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.682664+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.682920+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.705167+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.705187+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:14.705363+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:14.705986+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.706107+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.706579+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.734983+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.754623+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.754632+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.754798+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.771472+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.815629+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.903209+00:00", "trade", 13.2901, 10.0]
["2026-09-18T19:50:14.917172+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.917203+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.917451+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.944932+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.945323+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.945836+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.947710+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.947911+00:00", "trade", 13.295, 900.0]
["2026-09-18T19:50:14.947965+00:00", "trade", 13.295, 1100.0]
["2026-09-18T19:50:14.949259+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.949279+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.949730+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:14.997924+00:00", "trade", 13.2329, 200.0]
["2026-09-18T19:50:15.000660+00:00", "trade", 13.295, 358.0]
["2026-09-18T19:50:15.013948+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.024404+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.040727+00:00", "trade", 13.243, 21.0]
["2026-09-18T19:50:15.051444+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.176930+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.177327+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.177369+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.243942+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.261995+00:00", "trade", 13.2943, 7.0]
["2026-09-18T19:50:15.294497+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.354786+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.355155+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.355353+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.358595+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.480846+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.480852+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.480859+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.480865+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.480881+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.480882+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:15.480887+00:00", "trade", 13.3, 222.0]
["2026-09-18T19:50:15.480887+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.480894+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.480901+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.480922+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.480930+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.480990+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481115+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481122+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481129+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481136+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481143+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481145+00:00", "trade", 13.3, 324.0]
["2026-09-18T19:50:15.481157+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481163+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481164+00:00", "trade", 13.3, 1.0]
["2026-09-18T19:50:15.481170+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481222+00:00", "trade", 13.3, 341.0]
["2026-09-18T19:50:15.481313+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481406+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481511+00:00", "trade", 13.3, 1575.0]
["2026-09-18T19:50:15.481515+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481530+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481539+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481545+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481552+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481558+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481565+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481575+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481582+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481589+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481604+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:15.481611+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:15.481619+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:15.481626+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:15.481632+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:15.481640+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:15.481646+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:15.481666+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:15.481673+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:15.481680+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:15.481693+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:15.481771+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:15.482063+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:15.482080+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:15.482129+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:15.482443+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:15.486601+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:15.491414+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:15.504919+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:15.515063+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:15.515070+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:15.515091+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:15.807898+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:15.808338+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:15.824230+00:00", "trade", 13.305, 700.0]
["2026-09-18T19:50:16.027042+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.030596+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.063253+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.063376+00:00", "trade", 13.31, 6.0]
["2026-09-18T19:50:16.063421+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.063452+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.118875+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.377091+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.377140+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.378186+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.389689+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.389738+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.391526+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.581223+00:00", "trade", 13.302, 1.0]
["2026-09-18T19:50:16.606271+00:00", "trade", 13.2575, 200.0]
["2026-09-18T19:50:16.637471+00:00", "trade", 13.2438, 21.0]
["2026-09-18T19:50:16.669455+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.669462+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.683649+00:00", "trade", 13.305, 100.0]
["2026-09-18T19:50:16.685782+00:00", "trade", 13.305, 100.0]
["2026-09-18T19:50:16.897436+00:00", "trade", 13.305, 300.0]
["2026-09-18T19:50:16.897848+00:00", "trade", 13.305, 51.0]
["2026-09-18T19:50:16.897915+00:00", "trade", 13.305, 500.0]
["2026-09-18T19:50:16.898008+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.910672+00:00", "trade", 13.3, 749.0]
["2026-09-18T19:50:16.910758+00:00", "trade", 13.3, 6400.0]
["2026-09-18T19:50:16.911291+00:00", "trade", 13.3048, 50.0]
["2026-09-18T19:50:16.911355+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.911381+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.911447+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.911750+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.911854+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.912212+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.981073+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:16.981321+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.017026+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.029734+00:00", "trade", 13.305, 1.0]
["2026-09-18T19:50:17.048538+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.048542+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.049013+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.049019+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.049049+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.049065+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.049098+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.049140+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.049206+00:00", "quote", 13.3, 13.32]
["2026-09-18T19:50:17.049213+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.049214+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.049258+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.049292+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.049304+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.049314+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.049461+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.049461+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.049463+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.049477+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.049523+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.049623+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.049679+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.049726+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.049873+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.049914+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.049935+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.049990+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052034+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052041+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052048+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052054+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052061+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052067+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052074+00:00", "trade", 13.31, 400.0]
["2026-09-18T19:50:17.052074+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052075+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052077+00:00", "trade", 13.31, 322.0]
["2026-09-18T19:50:17.052082+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052082+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052110+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052118+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052134+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052141+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052143+00:00", "trade", 13.31, 1.0]
["2026-09-18T19:50:17.052151+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052158+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052164+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.052165+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052169+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.052188+00:00", "trade", 13.31, 77.0]
["2026-09-18T19:50:17.052233+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:17.052233+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.052233+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052331+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.052339+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.052346+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.052353+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.052362+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.052369+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.052376+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.052382+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.052389+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.052396+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.052403+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.052409+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.052416+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.052423+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.052435+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.052437+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.052443+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.052619+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.052709+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.052795+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.052807+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.052924+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.053561+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.053930+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.056136+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.056198+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.056282+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.085039+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.085065+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.085072+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.085085+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.094126+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.103387+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.110441+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.143175+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.170088+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.170189+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.352930+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.359420+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.472892+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.477473+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.483921+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.488215+00:00", "trade", 13.31, 49.0]
["2026-09-18T19:50:17.488251+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.488277+00:00", "trade", 13.31, 4000.0]
["2026-09-18T19:50:17.488895+00:00", "trade", 13.3026, 60.0]
["2026-09-18T19:50:17.488957+00:00", "trade", 13.3026, 60.0]
["2026-09-18T19:50:17.489045+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.490649+00:00", "trade", 13.31, 500.0]
["2026-09-18T19:50:17.490723+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.490736+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.490742+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.490749+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.490820+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.490829+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.490842+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.490845+00:00", "trade", 13.31, 400.0]
["2026-09-18T19:50:17.490854+00:00", "trade", 13.31, 500.0]
["2026-09-18T19:50:17.490860+00:00", "trade", 13.31, 99.0]
["2026-09-18T19:50:17.490862+00:00", "trade", 13.31, 600.0]
["2026-09-18T19:50:17.490871+00:00", "trade", 13.31, 400.0]
["2026-09-18T19:50:17.490876+00:00", "trade", 13.31, 400.0]
["2026-09-18T19:50:17.490881+00:00", "trade", 13.31, 252.0]
["2026-09-18T19:50:17.490909+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.490945+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.490947+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.490954+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.490960+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.490966+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.490980+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.490989+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.490995+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.491002+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.491015+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.491035+00:00", "quote", 13.31, 13.31]
["2026-09-18T19:50:17.491043+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.491046+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.491050+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.491197+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.491246+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.491456+00:00", "trade", 13.31, 9.0]
["2026-09-18T19:50:17.491777+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.491794+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:17.491992+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:17.492004+00:00", "trade", 13.31, 91.0]
["2026-09-18T19:50:17.492029+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.492834+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.492938+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.492939+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.492940+00:00", "trade", 13.31, 500.0]
["2026-09-18T19:50:17.492942+00:00", "trade", 13.31, 85.0]
["2026-09-18T19:50:17.492947+00:00", "trade", 13.31, 1900.0]
["2026-09-18T19:50:17.492947+00:00", "trade", 13.31, 248.0]
["2026-09-18T19:50:17.492947+00:00", "trade", 13.31, 1100.0]
["2026-09-18T19:50:17.492949+00:00", "trade", 13.31, 77.0]
["2026-09-18T19:50:17.492955+00:00", "trade", 13.31, 413.0]
["2026-09-18T19:50:17.492957+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.492957+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:17.492957+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:17.492961+00:00", "trade", 13.31, 183.0]
["2026-09-18T19:50:17.492965+00:00", "trade", 13.31, 1.0]
["2026-09-18T19:50:17.492970+00:00", "trade", 13.31, 16.0]
["2026-09-18T19:50:17.493048+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493055+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493061+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493068+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493074+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493082+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493102+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493108+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493115+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493121+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493134+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493141+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493147+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493212+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493219+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493225+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493231+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493238+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493245+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493250+00:00", "trade", 13.31, 400.0]
["2026-09-18T19:50:17.493251+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493254+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:17.493256+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:17.493258+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493261+00:00", "trade", 13.31, 483.0]
["2026-09-18T19:50:17.493263+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:17.493263+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:17.493265+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.493265+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.493265+00:00", "trade", 13.31, 254.0]
["2026-09-18T19:50:17.493266+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.493267+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493270+00:00", "trade", 13.31, 400.0]
["2026-09-18T19:50:17.493273+00:00", "trade", 13.31, 500.0]
["2026-09-18T19:50:17.493274+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:17.493275+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493282+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493285+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.493297+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493304+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493310+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493317+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493324+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493337+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:17.493337+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:17.493337+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.493338+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493344+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493362+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493371+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493421+00:00", "trade", 13.31, 25.0]
["2026-09-18T19:50:17.493423+00:00", "trade", 13.31, 454.0]
["2026-09-18T19:50:17.493423+00:00", "trade", 13.31, 85.0]
["2026-09-18T19:50:17.493426+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.493431+00:00", "quote", 13.31, 13.32]
["2026-09-18T19:50:17.493436+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.493438+00:00", "trade", 13.31, 400.0]
["2026-09-18T19:50:17.493438+00:00", "trade", 13.31, 481.0]
["2026-09-18T19:50:17.493438+00:00", "trade", 13.31, 900.0]
["2026-09-18T19:50:17.493440+00:00", "quote", 13.3, 13.32]
["2026-09-18T19:50:17.493442+00:00", "trade", 13.31, 258.0]
["2026-09-18T19:50:17.493443+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493444+00:00", "trade", 13.31, 2.0]
["2026-09-18T19:50:17.493445+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493446+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.493446+00:00", "trade", 13.31, 100.0]
["2026-09-18T19:50:17.493455+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493463+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493469+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493483+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493490+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493496+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493503+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493510+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493517+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493523+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493530+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493537+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493543+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493550+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493558+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493586+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493615+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493652+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493807+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493848+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.493976+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.494028+00:00", "trade", 13.3074, 50.0]
["2026-09-18T19:50:17.494043+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.494201+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.494239+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.494285+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.494697+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.494702+00:00", "trade", 13.31, 30.0]
["2026-09-18T19:50:17.494704+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.494710+00:00", "trade", 13.31, 200.0]
["2026-09-18T19:50:17.494716+00:00", "trade", 13.31, 300.0]
["2026-09-18T19:50:17.494718+00:00", "trade", 13.31, 435.0]
["2026-09-18T19:50:17.494721+00:00", "trade", 13.31, 437.0]
["2026-09-18T19:50:17.494726+00:00", "trade", 13.31, 474.0]
["2026-09-18T19:50:17.494727+00:00", "trade", 13.31, 324.0]
["2026-09-18T19:50:17.494728+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.494747+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.494760+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.494791+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.495041+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.495050+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.495069+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.495097+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.495132+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.495392+00:00", "trade", 13.31, 51.0]
["2026-09-18T19:50:17.495445+00:00", "trade", 13.31, 51.0]
["2026-09-18T19:50:17.495630+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.497382+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.498168+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.500928+00:00", "trade", 13.305, 210.0]
["2026-09-18T19:50:17.505759+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.534430+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.534870+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.555764+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.571492+00:00", "trade", 13.305, 1786.0]
["2026-09-18T19:50:17.573553+00:00", "trade", 13.305, 214.0]
["2026-09-18T19:50:17.593222+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.726072+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.729520+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.794001+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.864159+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.864166+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.878509+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.924072+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:17.973904+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.018742+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.019448+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.117308+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.130785+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.131261+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.214091+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.214099+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.215300+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.255904+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.256633+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.319503+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.375045+00:00", "trade", 13.305, 150.0]
["2026-09-18T19:50:18.477768+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.627096+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.740589+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.740950+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.741005+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.741621+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.846811+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:18.846818+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.004091+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.008347+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.009057+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.009215+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.009449+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.029318+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.044253+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.050132+00:00", "trade", 13.3, 3.0]
["2026-09-18T19:50:19.053305+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.061543+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.115278+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.128529+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.165206+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.173474+00:00", "trade", 13.301, 2600.0]
["2026-09-18T19:50:19.173525+00:00", "trade", 13.3, 800.0]
["2026-09-18T19:50:19.174052+00:00", "trade", 13.3, 1100.0]
["2026-09-18T19:50:19.174061+00:00", "trade", 13.301, 840.0]
["2026-09-18T19:50:19.174234+00:00", "trade", 13.3, 2460.0]
["2026-09-18T19:50:19.174553+00:00", "trade", 13.3001, 100.0]
["2026-09-18T19:50:19.174583+00:00", "trade", 13.3001, 800.0]
["2026-09-18T19:50:19.174914+00:00", "trade", 13.3001, 100.0]
["2026-09-18T19:50:19.175275+00:00", "trade", 13.3001, 1100.0]
["2026-09-18T19:50:19.175629+00:00", "trade", 13.3001, 2460.0]
["2026-09-18T19:50:19.232254+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:19.236279+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:19.447131+00:00", "trade", 13.2465, 10.0]
["2026-09-18T19:50:19.561183+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:19.561184+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:19.561186+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:19.561187+00:00", "trade", 13.3, 150.0]
["2026-09-18T19:50:19.561191+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:19.561191+00:00", "trade", 13.3, 600.0]
["2026-09-18T19:50:19.561193+00:00", "trade", 13.3, 20.0]
["2026-09-18T19:50:19.561199+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:19.561219+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:19.561219+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:19.561223+00:00", "trade", 13.3, 15.0]
["2026-09-18T19:50:19.561223+00:00", "trade", 13.3, 100.0]
["2026-09-18T19:50:19.561262+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561265+00:00", "trade", 13.3, 1705.0]
["2026-09-18T19:50:19.561269+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561276+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561289+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561290+00:00", "trade", 13.3, 400.0]
["2026-09-18T19:50:19.561292+00:00", "trade", 13.3, 400.0]
["2026-09-18T19:50:19.561295+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561301+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561308+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561314+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561321+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561327+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561334+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561341+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561351+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561358+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561364+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561383+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561389+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561397+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561404+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561411+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561418+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561471+00:00", "trade", 13.3, 35.0]
["2026-09-18T19:50:19.561474+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561478+00:00", "trade", 13.3, 550.0]
["2026-09-18T19:50:19.561480+00:00", "trade", 13.3, 425.0]
["2026-09-18T19:50:19.561487+00:00", "quote", 13.3, 13.31]
["2026-09-18T19:50:19.561551+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:19.561558+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:19.561567+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:19.561575+00:00", "trade", 13.3, 300.0]
["2026-09-18T19:50:19.561575+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:19.561576+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:19.561583+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:19.561593+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:19.561600+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:19.561607+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:19.561621+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:19.561627+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:19.561634+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:19.561641+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:19.561648+00:00", "quote", 13.3, 13.3]
["2026-09-18T19:50:19.561651+00:00", "trade", 13.3, 200.0]
["2026-09-18T19:50:19.561653+00:00", "trade", 13.3, 6000.0]
["2026-09-18T19:50:19.561653+00:00", "trade", 13.3, 600.0]
["2026-09-18T19:50:19.561653+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561654+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561655+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561663+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561670+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561677+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561683+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561684+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561691+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561692+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561699+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561706+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561713+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561720+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561740+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561781+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561790+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561831+00:00", "trade", 13.3017, 50.0]
["2026-09-18T19:50:19.561841+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561849+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561911+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.561931+00:00", "trade", 13.3017, 50.0]
["2026-09-18T19:50:19.562020+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.562053+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.562123+00:00", "trade", 13.3027, 50.0]
["2026-09-18T19:50:19.562211+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.562233+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.562464+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.562549+00:00", "trade", 13.295, 100.0]
["2026-09-18T19:50:19.562574+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.562608+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.562684+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.563128+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.564832+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.564862+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.565254+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.565384+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.566207+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.567441+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.590339+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.599892+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.599919+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.599926+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.599933+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.600172+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.612618+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.612643+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.612740+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.640953+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.648705+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.648712+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.648750+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.661269+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.661339+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.661702+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.705071+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.705079+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.740056+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.740083+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.740189+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.740543+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.789679+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.821922+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.821961+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.822106+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.822307+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.894331+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:19.961460+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.016212+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.016692+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.021743+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.035380+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.035387+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.057288+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.057296+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.096023+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.133205+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.179834+00:00", "trade", 13.2999, 500.0]
["2026-09-18T19:50:20.209096+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.212059+00:00", "trade", 13.2901, 11.0]
["2026-09-18T19:50:20.240007+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.275956+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.318843+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.318867+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.416662+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.416684+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.519607+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.520284+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.573591+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.573598+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.573605+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.573629+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.574794+00:00", "trade", 13.295, 4.0]
["2026-09-18T19:50:20.651800+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.651902+00:00", "trade", 13.295, 1.0]
["2026-09-18T19:50:20.652105+00:00", "trade", 13.295, 9.0]
["2026-09-18T19:50:20.702062+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.702377+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.884112+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:20.884138+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:21.140917+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:21.221932+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:21.240694+00:00", "trade", 13.2979, 800.0]
["2026-09-18T19:50:21.243206+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:21.244208+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:21.419444+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:21.434776+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:21.434783+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:21.469586+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:21.587725+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:21.587747+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:21.588049+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:21.783544+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:21.899237+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.090054+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.102367+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.126464+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.292749+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.313257+00:00", "trade", 13.293, 4000.0]
["2026-09-18T19:50:22.313869+00:00", "trade", 13.2982, 52.0]
["2026-09-18T19:50:22.313923+00:00", "trade", 13.2982, 52.0]
["2026-09-18T19:50:22.314025+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.318920+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.371395+00:00", "trade", 13.295, 8000.0]
["2026-09-18T19:50:22.547056+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.549624+00:00", "trade", 13.2473, 126.0]
["2026-09-18T19:50:22.653558+00:00", "trade", 13.29, 322.0]
["2026-09-18T19:50:22.653581+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.653588+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.653594+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.653601+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.653607+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.653634+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.654371+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.654384+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.654409+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:22.654413+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.654548+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.654582+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.654585+00:00", "trade", 13.29, 10.0]
["2026-09-18T19:50:22.654833+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.654868+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.654919+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.654932+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.654948+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.655009+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.655074+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.655212+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.655247+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.655255+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.655261+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.655268+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.655275+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.655282+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.655288+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.655295+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.655304+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.655339+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.655356+00:00", "trade", 13.29, 300.0]
["2026-09-18T19:50:22.655409+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:22.655415+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:22.655949+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.656209+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.656732+00:00", "trade", 13.295, 50.0]
["2026-09-18T19:50:22.657196+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.657476+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.658666+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.659109+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.705699+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:22.907300+00:00", "trade", 13.295, 30.0]
["2026-09-18T19:50:23.086713+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:23.223802+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:23.658978+00:00", "trade", 13.296, 1000.0]
["2026-09-18T19:50:23.660636+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:23.661103+00:00", "trade", 13.295, 58.0]
["2026-09-18T19:50:23.661507+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:23.850333+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:23.853657+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:23.853679+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:23.868662+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:23.869009+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.028175+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.028639+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.039145+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.057430+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.129466+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.140314+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.140340+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.142763+00:00", "trade", 13.29, 200.0]
["2026-09-18T19:50:24.200122+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.201694+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.319456+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.458481+00:00", "trade", 13.295, 300.0]
["2026-09-18T19:50:24.458502+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.459576+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461745+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461746+00:00", "trade", 13.295, 1786.0]
["2026-09-18T19:50:24.461747+00:00", "trade", 13.295, 300.0]
["2026-09-18T19:50:24.461748+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:24.461750+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:24.461753+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461754+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:24.461754+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:24.461755+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:24.461758+00:00", "trade", 13.29, 340.0]
["2026-09-18T19:50:24.461761+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461762+00:00", "trade", 13.29, 600.0]
["2026-09-18T19:50:24.461765+00:00", "trade", 13.29, 264.0]
["2026-09-18T19:50:24.461765+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:24.461766+00:00", "trade", 13.29, 1700.0]
["2026-09-18T19:50:24.461767+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461769+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:24.461773+00:00", "trade", 13.29, 300.0]
["2026-09-18T19:50:24.461773+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461776+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:24.461776+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:24.461776+00:00", "trade", 13.29, 20.0]
["2026-09-18T19:50:24.461780+00:00", "trade", 13.29, 190.0]
["2026-09-18T19:50:24.461780+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461783+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:24.461786+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461793+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461799+00:00", "trade", 13.295, 370.0]
["2026-09-18T19:50:24.461801+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461807+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461815+00:00", "trade", 13.29, 600.0]
["2026-09-18T19:50:24.461851+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461865+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461871+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461884+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461896+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461902+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461908+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461914+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461921+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461927+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.461934+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462057+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462092+00:00", "trade", 13.29, 40.0]
["2026-09-18T19:50:24.462096+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462141+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462145+00:00", "trade", 13.29, 28.0]
["2026-09-18T19:50:24.462147+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462171+00:00", "trade", 13.295, 12.0]
["2026-09-18T19:50:24.462173+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462181+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462190+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:24.462191+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462200+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462206+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462209+00:00", "trade", 13.29, 200.0]
["2026-09-18T19:50:24.462213+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462218+00:00", "trade", 13.29, 400.0]
["2026-09-18T19:50:24.462220+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462225+00:00", "trade", 13.29, 200.0]
["2026-09-18T19:50:24.462227+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462232+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:24.462233+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462240+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462247+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462253+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462261+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462262+00:00", "trade", 13.29, 16.0]
["2026-09-18T19:50:24.462267+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462274+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462280+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462286+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462293+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462299+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462305+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462311+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462319+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462326+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462342+00:00", "trade", 13.29, 300.0]
["2026-09-18T19:50:24.462344+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:24.462355+00:00", "trade", 13.29, 400.0]
["2026-09-18T19:50:24.462356+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462359+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462361+00:00", "trade", 13.29, 300.0]
["2026-09-18T19:50:24.462371+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462382+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462389+00:00", "trade", 13.2962, 50.0]
["2026-09-18T19:50:24.462409+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462472+00:00", "trade", 13.2935, 50.0]
["2026-09-18T19:50:24.462493+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462500+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462507+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462514+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462520+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462526+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462528+00:00", "trade", 13.2935, 50.0]
["2026-09-18T19:50:24.462533+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462540+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462547+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462553+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462560+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462567+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462575+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462598+00:00", "trade", 13.295, 1786.0]
["2026-09-18T19:50:24.462600+00:00", "trade", 13.29, 199.0]
["2026-09-18T19:50:24.462600+00:00", "trade", 13.29, 415.0]
["2026-09-18T19:50:24.462600+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462611+00:00", "trade", 13.29, 9.0]
["2026-09-18T19:50:24.462612+00:00", "trade", 13.29, 91.0]
["2026-09-18T19:50:24.462642+00:00", "trade", 13.29, 500.0]
["2026-09-18T19:50:24.462671+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462678+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462728+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462743+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462806+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462837+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.462908+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.463119+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.463272+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.463323+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.463354+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.463694+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.464166+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.464593+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.499841+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.628810+00:00", "trade", 13.295, 1084.0]
["2026-09-18T19:50:24.660260+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.660267+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.660288+00:00", "trade", 13.29, 722.0]
["2026-09-18T19:50:24.660290+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.660340+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:24.660347+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:24.660702+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.660716+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.661901+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.662145+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.704654+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.758245+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.773247+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:24.997958+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.004085+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.005212+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.185519+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.185565+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.185574+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.191570+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.191660+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.192111+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.404964+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.405239+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.452364+00:00", "trade", 13.29, 340.0]
["2026-09-18T19:50:25.464276+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.465478+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.550871+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.608152+00:00", "trade", 13.292, 16.0]
["2026-09-18T19:50:25.627886+00:00", "trade", 13.2927, 16.0]
["2026-09-18T19:50:25.655507+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.893395+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:25.975289+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.975900+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.976378+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:25.993337+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.026648+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.049387+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.230292+00:00", "trade", 13.295, 7041.0]
["2026-09-18T19:50:26.231028+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.231068+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.244452+00:00", "trade", 13.295, 959.0]
["2026-09-18T19:50:26.245066+00:00", "trade", 13.2934, 50.0]
["2026-09-18T19:50:26.245121+00:00", "trade", 13.2934, 50.0]
["2026-09-18T19:50:26.266510+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.266557+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.267254+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.267711+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.270655+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.289913+00:00", "trade", 13.295, 7000.0]
["2026-09-18T19:50:26.290518+00:00", "trade", 13.2933, 56.0]
["2026-09-18T19:50:26.319220+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.319893+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.319911+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.319925+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.351687+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.357821+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.358260+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.414116+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.424905+00:00", "trade", 13.295, 100.0]
["2026-09-18T19:50:26.425094+00:00", "trade", 13.295, 1.0]
["2026-09-18T19:50:26.431561+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.432011+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.569549+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.672828+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:26.673262+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.748413+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.785862+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.785870+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.786388+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.786401+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:26.998988+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.009078+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.023631+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.024093+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.140794+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.140943+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.140956+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.162040+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.256834+00:00", "trade", 13.2685, 200.0]
["2026-09-18T19:50:27.287937+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.328186+00:00", "trade", 13.2387, 200.0]
["2026-09-18T19:50:27.339840+00:00", "trade", 13.2387, 100.0]
["2026-09-18T19:50:27.370779+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.455358+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.456735+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.527907+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.527915+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.550839+00:00", "trade", 13.2481, 1100.0]
["2026-09-18T19:50:27.635218+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.635767+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.636217+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.672626+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.754165+00:00", "trade", 13.295, 450.0]
["2026-09-18T19:50:27.754919+00:00", "trade", 13.3, 2.0]
["2026-09-18T19:50:27.782060+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.782506+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.782558+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.782571+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.783004+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.850112+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.850193+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.899481+00:00", "trade", 13.29, 12.0]
["2026-09-18T19:50:27.899561+00:00", "trade", 13.29, 13.0]
["2026-09-18T19:50:27.899825+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.913887+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:27.980858+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:28.003102+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:28.104242+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:28.115861+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:28.116507+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:28.167923+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:28.168393+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:28.336676+00:00", "trade", 13.2988, 1041.0]
["2026-09-18T19:50:28.345382+00:00", "trade", 13.295, 100.0]
["2026-09-18T19:50:28.445241+00:00", "trade", 13.295, 959.0]
["2026-09-18T19:50:28.476151+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:28.935224+00:00", "trade", 13.2482, 8.0]
["2026-09-18T19:50:29.082928+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.082956+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.390245+00:00", "trade", 13.29, 200.0]
["2026-09-18T19:50:29.641867+00:00", "trade", 13.2482, 22.0]
["2026-09-18T19:50:29.653637+00:00", "trade", 13.29, 52.0]
["2026-09-18T19:50:29.653738+00:00", "trade", 13.2902, 27.0]
["2026-09-18T19:50:29.653964+00:00", "trade", 13.29, 121.0]
["2026-09-18T19:50:29.654006+00:00", "trade", 13.29, 50.0]
["2026-09-18T19:50:29.654032+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.654049+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.654050+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:29.654052+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:29.654053+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:29.654054+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:29.654057+00:00", "trade", 13.29, 9.0]
["2026-09-18T19:50:29.654060+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:29.654060+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:29.654062+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:29.654064+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:29.654071+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:29.654073+00:00", "trade", 13.29, 99.0]
["2026-09-18T19:50:29.654114+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:29.654192+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.654199+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.654205+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.654211+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.654225+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.654231+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.654244+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.654355+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.654366+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.654392+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.654504+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.654542+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.654643+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.654692+00:00", "trade", 13.29, 58.0]
["2026-09-18T19:50:29.654694+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:50:29.654716+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.654746+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:29.655075+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.655097+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.655138+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.655198+00:00", "quote", 13.29, 13.3]
["2026-09-18T19:50:29.655206+00:00", "quote", 13.29, 13.29]
["2026-09-18T19:50:29.655213+00:00", "quote", 13.29, 13.29]
["2026-09-18T19:50:29.655219+00:00", "quote", 13.29, 13.29]
["2026-09-18T19:50:29.655226+00:00", "quote", 13.29, 13.29]
["2026-09-18T19:50:29.655233+00:00", "quote", 13.29, 13.29]
["2026-09-18T19:50:29.655240+00:00", "quote", 13.29, 13.29]
["2026-09-18T19:50:29.655246+00:00", "quote", 13.29, 13.29]
["2026-09-18T19:50:29.655252+00:00", "quote", 13.29, 13.29]
["2026-09-18T19:50:29.655258+00:00", "quote", 13.29, 13.29]
["2026-09-18T19:50:29.655264+00:00", "quote", 13.29, 13.29]
["2026-09-18T19:50:29.655271+00:00", "quote", 13.29, 13.29]
["2026-09-18T19:50:29.655291+00:00", "quote", 13.29, 13.29]
["2026-09-18T19:50:29.655298+00:00", "quote", 13.29, 13.29]
["2026-09-18T19:50:29.655300+00:00", "trade", 13.29, 161.0]
["2026-09-18T19:50:29.655301+00:00", "trade", 13.29, 20.0]
["2026-09-18T19:50:29.655302+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.655305+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.655476+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.655733+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.655867+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.655920+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:29.655948+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:29.655970+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.656097+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.656198+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.656456+00:00", "trade", 13.285, 5.0]
["2026-09-18T19:50:29.656840+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.659163+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.659390+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.667390+00:00", "trade", 13.285, 4.0]
["2026-09-18T19:50:29.667417+00:00", "trade", 13.285, 500.0]
["2026-09-18T19:50:29.685748+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.685762+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.685776+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.686376+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.686819+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.687952+00:00", "trade", 13.285, 542.0]
["2026-09-18T19:50:29.688176+00:00", "trade", 13.29, 790.0]
["2026-09-18T19:50:29.688625+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.688684+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.706671+00:00", "trade", 13.29, 1.0]
["2026-09-18T19:50:29.754286+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.755348+00:00", "trade", 13.285, 50.0]
["2026-09-18T19:50:29.756166+00:00", "trade", 13.285, 25.0]
["2026-09-18T19:50:29.889842+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:29.910147+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.012168+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.022475+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.037573+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.075266+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:30.076196+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.110176+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.129566+00:00", "trade", 13.2801, 200.0]
["2026-09-18T19:50:30.167441+00:00", "trade", 13.285, 193.0]
["2026-09-18T19:50:30.187243+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.231861+00:00", "trade", 13.2849, 285.0]
["2026-09-18T19:50:30.294989+00:00", "trade", 13.2828, 100.0]
["2026-09-18T19:50:30.588381+00:00", "trade", 13.285, 17.0]
["2026-09-18T19:50:30.592055+00:00", "trade", 13.285, 3.0]
["2026-09-18T19:50:30.605074+00:00", "trade", 13.28, 30.0]
["2026-09-18T19:50:30.677161+00:00", "trade", 13.2845, 200.0]
["2026-09-18T19:50:30.748673+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.749333+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.757589+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.758082+00:00", "trade", 13.285, 5.0]
["2026-09-18T19:50:30.762175+00:00", "trade", 13.29, 6.0]
["2026-09-18T19:50:30.768544+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:30.775768+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.775775+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.775781+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.775788+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.775795+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.775801+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.775804+00:00", "trade", 13.28, 322.0]
["2026-09-18T19:50:30.775808+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.775814+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.775821+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.775827+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.776019+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.776150+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.776324+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.776538+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.776716+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.776806+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.776862+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.776943+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.776950+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.776957+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.776963+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.776970+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.776976+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.776983+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.776989+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.776995+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777002+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777008+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777040+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777047+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777048+00:00", "trade", 13.28, 5.0]
["2026-09-18T19:50:30.777050+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:50:30.777050+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:50:30.777053+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777059+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777066+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777072+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777079+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777085+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777091+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777098+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777101+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777104+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777146+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:30.777290+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777627+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:50:30.777627+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777628+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:30.777630+00:00", "trade", 13.28, 8.0]
["2026-09-18T19:50:30.777633+00:00", "trade", 13.28, 127.0]
["2026-09-18T19:50:30.777634+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777640+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777647+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777654+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777661+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777667+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777673+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777682+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777689+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777696+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777702+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777709+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.777743+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.778109+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.778166+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.778173+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.778332+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.778879+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.779612+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.785965+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.796398+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.822004+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.912160+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.919913+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.989980+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.989999+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.990440+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.990493+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.990946+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.990990+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:30.999919+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.000383+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.013246+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.013260+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.013566+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.014028+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.085765+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.085803+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.085968+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.086233+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.086279+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.086736+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.086749+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.086880+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.087373+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.087838+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.095701+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.096194+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.180740+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.181194+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.181639+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.189565+00:00", "trade", 13.285, 70.0]
["2026-09-18T19:50:31.200937+00:00", "trade", 13.285, 70.0]
["2026-09-18T19:50:31.221437+00:00", "trade", 13.2821, 200.0]
["2026-09-18T19:50:31.222757+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.223218+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.223232+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.223247+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.223324+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.223688+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.223730+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.224126+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.224150+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.224219+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.224662+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.225121+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.225565+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.226009+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.232701+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.233230+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.292048+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.294742+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.297222+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.300906+00:00", "trade", 13.2602, 300.0]
["2026-09-18T19:50:31.362782+00:00", "trade", 13.285, 10.0]
["2026-09-18T19:50:31.372828+00:00", "trade", 13.2814, 1.0]
["2026-09-18T19:50:31.391522+00:00", "trade", 13.2832, 9.0]
["2026-09-18T19:50:31.505366+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.505830+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.505890+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.506181+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.506349+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.506361+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.515288+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.549799+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:31.549809+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:31.549813+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:31.549818+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:31.549846+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.549862+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.549869+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.549921+00:00", "trade", 13.28, 73.0]
["2026-09-18T19:50:31.549923+00:00", "trade", 13.28, 27.0]
["2026-09-18T19:50:31.549930+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.549940+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.549948+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.549955+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.549961+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.549967+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.549982+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.549988+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.549994+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.550000+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.550006+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.550013+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.550099+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.550432+00:00", "trade", 13.2913, 50.0]
["2026-09-18T19:50:31.550451+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.550493+00:00", "trade", 13.2913, 50.0]
["2026-09-18T19:50:31.550891+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:31.550893+00:00", "trade", 13.28, 73.0]
["2026-09-18T19:50:31.550893+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:31.550898+00:00", "quote", 13.27, 13.29]
["2026-09-18T19:50:31.550913+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.550920+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.550927+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.550933+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.550940+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.550946+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.550952+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.550958+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.550965+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.550971+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.550977+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.550998+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.551004+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.551017+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.551024+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.551030+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.551036+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.551043+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.551049+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.551056+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.551171+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.551399+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.551469+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.551547+00:00", "trade", 13.27, 9953.0]
["2026-09-18T19:50:31.551609+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.551680+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.551693+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.551858+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.551865+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.553186+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.555960+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.556702+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.582260+00:00", "trade", 13.275, 15.0]
["2026-09-18T19:50:31.582299+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.582324+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.582565+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.646697+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.646922+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.669014+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.669021+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.771711+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.772070+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.772490+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.772497+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.851325+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.873132+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.893438+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.894099+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.894210+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:31.904627+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.907967+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:50:31.908014+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:50:31.908024+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:50:31.908348+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.908358+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.944056+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.944079+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:31.982103+00:00", "trade", 13.275, 15.0]
["2026-09-18T19:50:32.051429+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:32.132594+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:50:32.179829+00:00", "trade", 13.27, 820.0]
["2026-09-18T19:50:32.330574+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:32.355501+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:32.355756+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:32.402460+00:00", "trade", 13.2733, 33.0]
["2026-09-18T19:50:32.402783+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:32.458460+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:32.485848+00:00", "trade", 13.276, 7000.0]
["2026-09-18T19:50:32.486474+00:00", "trade", 13.2725, 55.0]
["2026-09-18T19:50:32.486539+00:00", "trade", 13.2725, 55.0]
["2026-09-18T19:50:32.486602+00:00", "trade", 13.278, 56.0]
["2026-09-18T19:50:32.498729+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:32.586393+00:00", "trade", 13.275, 500.0]
["2026-09-18T19:50:32.989728+00:00", "trade", 13.2486, 15.0]
["2026-09-18T19:50:33.013748+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.040759+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.202861+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.297847+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.298315+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.572831+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.614280+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.614538+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.630323+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.774140+00:00", "trade", 13.2486, 32.0]
["2026-09-18T19:50:33.921134+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.921697+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.921704+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.921711+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.921724+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.921731+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.921737+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.921743+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.921750+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.921756+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.921762+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.921794+00:00", "trade", 13.275, 1100.0]
["2026-09-18T19:50:33.921797+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:50:33.921797+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:50:33.921800+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:50:33.921803+00:00", "trade", 13.27, 124.0]
["2026-09-18T19:50:33.921805+00:00", "trade", 13.27, 800.0]
["2026-09-18T19:50:33.921859+00:00", "trade", 13.275, 866.0]
["2026-09-18T19:50:33.921879+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:50:33.921885+00:00", "trade", 13.275, 1000.0]
["2026-09-18T19:50:33.921892+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:33.921893+00:00", "trade", 13.27, 831.0]
["2026-09-18T19:50:33.921897+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:33.921899+00:00", "trade", 13.275, 600.0]
["2026-09-18T19:50:33.922018+00:00", "trade", 13.27, 554.0]
["2026-09-18T19:50:33.922040+00:00", "trade", 13.27, 554.0]
["2026-09-18T19:50:33.922147+00:00", "trade", 13.27, 554.0]
["2026-09-18T19:50:33.922233+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.922242+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.922472+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.922529+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.922632+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.922643+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:50:33.922688+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.922700+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.922755+00:00", "trade", 13.27, 254.0]
["2026-09-18T19:50:33.922766+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.937738+00:00", "trade", 13.27, 554.0]
["2026-09-18T19:50:33.937974+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:33.938045+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:50:33.938045+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:50:33.938158+00:00", "trade", 13.275, 500.0]
["2026-09-18T19:50:33.938160+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:50:33.938366+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.116502+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.160604+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.232133+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.232591+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.243401+00:00", "trade", 13.275, 142.0]
["2026-09-18T19:50:34.287781+00:00", "trade", 13.2777, 109.0]
["2026-09-18T19:50:34.288522+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.419957+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.420754+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.469053+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.489956+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.490107+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.524887+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.528788+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.545411+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.549555+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.550307+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.564496+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.623291+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.752344+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.767021+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.801744+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.896173+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:34.980206+00:00", "trade", 13.2488, 100.0]
["2026-09-18T19:50:35.028254+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.028712+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.064646+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.080129+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.288170+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.340040+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:35.364604+00:00", "trade", 13.27, 99.0]
["2026-09-18T19:50:35.365279+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.365301+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.373481+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.373488+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.373493+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:50:35.373497+00:00", "trade", 13.27, 23.0]
["2026-09-18T19:50:35.373499+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:50:35.373502+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.373509+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.373515+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.373521+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.373528+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.373534+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.373540+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.373547+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.373613+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.374013+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.374586+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.374842+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.374895+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.374971+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.375288+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.375931+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.381989+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.532942+00:00", "trade", 13.27, 230.0]
["2026-09-18T19:50:35.897287+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.897786+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.898288+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:35.902180+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.040462+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:50:36.067417+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.067888+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.082585+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:36.083333+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.109667+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.133605+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.133861+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.134177+00:00", "trade", 13.272, 79.0]
["2026-09-18T19:50:36.135562+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.137674+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:50:36.138428+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.153752+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.153982+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.190176+00:00", "trade", 13.2488, 10.0]
["2026-09-18T19:50:36.438363+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.438841+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.439366+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.440670+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.680413+00:00", "trade", 13.27, 600.0]
["2026-09-18T19:50:36.680423+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:50:36.680522+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.680543+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.680598+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.680885+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.680897+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.680905+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.680915+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.681249+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.681344+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.681356+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.681364+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.682106+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.682486+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.682922+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.691365+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.701733+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.827453+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.892991+00:00", "trade", 13.2733, 124.0]
["2026-09-18T19:50:36.906898+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.912317+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:36.915088+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:37.066274+00:00", "trade", 13.2705, 1000.0]
["2026-09-18T19:50:37.666141+00:00", "trade", 13.271, 1000.0]
["2026-09-18T19:50:37.676351+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:38.062523+00:00", "trade", 13.27, 1000.0]
["2026-09-18T19:50:38.063317+00:00", "trade", 13.28, 5.0]
["2026-09-18T19:50:38.066922+00:00", "trade", 13.275, 75.0]
["2026-09-18T19:50:38.066930+00:00", "trade", 13.28, 75.0]
["2026-09-18T19:50:38.066936+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:38.067050+00:00", "trade", 13.275, 937.0]
["2026-09-18T19:50:38.067668+00:00", "trade", 13.2721, 52.0]
["2026-09-18T19:50:38.067729+00:00", "trade", 13.2721, 52.0]
["2026-09-18T19:50:38.093382+00:00", "trade", 13.2653, 47.0]
["2026-09-18T19:50:38.128660+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:38.128682+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:38.129117+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:38.129141+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:38.206376+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:38.224206+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:50:38.234012+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:38.240744+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:38.246894+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:38.277854+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:38.488547+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:38.582679+00:00", "trade", 13.27, 755.0]
["2026-09-18T19:50:38.615075+00:00", "trade", 13.275, 2433.0]
["2026-09-18T19:50:38.639018+00:00", "trade", 13.249, 12.0]
["2026-09-18T19:50:38.669124+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:38.754396+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:38.896818+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:38.968760+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:38.981032+00:00", "trade", 13.2501, 11.0]
["2026-09-18T19:50:38.987250+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:39.127965+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:39.349676+00:00", "trade", 13.2702, 9.0]
["2026-09-18T19:50:39.370782+00:00", "trade", 13.27, 70.0]
["2026-09-18T19:50:39.371472+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:39.503668+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:39.716165+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:40.009870+00:00", "trade", 13.2583, 11.0]
["2026-09-18T19:50:40.114677+00:00", "trade", 13.275, 43.0]
["2026-09-18T19:50:40.116130+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:50:40.116131+00:00", "trade", 13.27, 90.0]
["2026-09-18T19:50:40.116137+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:50:40.116137+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:40.116138+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:40.116141+00:00", "trade", 13.27, 622.0]
["2026-09-18T19:50:40.116143+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:40.116145+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:40.116149+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:50:40.116165+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:40.116171+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:40.116178+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:40.116184+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:40.116580+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:40.116609+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:50:40.117361+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:40.117820+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:40.350118+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:40.446174+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:40.504447+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:50:40.627688+00:00", "trade", 13.2583, 101.0]
["2026-09-18T19:50:40.728638+00:00", "trade", 13.2583, 24.0]
["2026-09-18T19:50:40.977747+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:50:41.206261+00:00", "trade", 13.2583, 12.0]
["2026-09-18T19:50:41.294516+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:41.757268+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:50:41.929734+00:00", "trade", 13.27, 120.0]
["2026-09-18T19:50:41.929759+00:00", "trade", 13.27, 180.0]
["2026-09-18T19:50:42.005407+00:00", "trade", 13.2583, 14.0]
["2026-09-18T19:50:42.115574+00:00", "trade", 13.275, 116.0]
["2026-09-18T19:50:42.116169+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:50:42.116181+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:42.116242+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:42.116245+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:42.124342+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:42.195003+00:00", "trade", 13.2583, 11.0]
["2026-09-18T19:50:42.212840+00:00", "trade", 13.275, 400.0]
["2026-09-18T19:50:42.212854+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:50:42.212858+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:42.212865+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:50:42.212978+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:50:42.216439+00:00", "trade", 13.275, 384.0]
["2026-09-18T19:50:42.216439+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:50:42.216440+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:50:42.216441+00:00", "trade", 13.275, 116.0]
["2026-09-18T19:50:42.216511+00:00", "trade", 13.28, 30.0]
["2026-09-18T19:50:42.216514+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:42.216523+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:50:42.216535+00:00", "trade", 13.275, 500.0]
["2026-09-18T19:50:42.216577+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:50:42.216579+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:42.216635+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:42.216644+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:50:42.216648+00:00", "trade", 13.275, 800.0]
["2026-09-18T19:50:42.216683+00:00", "trade", 13.275, 400.0]
["2026-09-18T19:50:42.216726+00:00", "trade", 13.275, 600.0]
["2026-09-18T19:50:42.216737+00:00", "trade", 13.275, 400.0]
["2026-09-18T19:50:42.216823+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:50:42.216829+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:50:42.216829+00:00", "trade", 13.275, 600.0]
["2026-09-18T19:50:42.216926+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:42.216933+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:42.217152+00:00", "trade", 13.2726, 50.0]
["2026-09-18T19:50:42.217696+00:00", "trade", 13.275, 400.0]
["2026-09-18T19:50:42.217972+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:42.219795+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:42.251440+00:00", "trade", 13.2583, 22.0]
["2026-09-18T19:50:42.293422+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:42.357011+00:00", "trade", 13.2775, 200.0]
["2026-09-18T19:50:42.468821+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:42.583514+00:00", "trade", 13.2728, 1.0]
["2026-09-18T19:50:42.727210+00:00", "trade", 13.275, 2.0]
["2026-09-18T19:50:42.791512+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:42.792093+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:42.864658+00:00", "trade", 13.275, 250.0]
["2026-09-18T19:50:43.016483+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:43.022126+00:00", "trade", 13.2584, 40.0]
["2026-09-18T19:50:43.063365+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:43.063418+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:43.082508+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:43.119828+00:00", "trade", 13.27, 1000.0]
["2026-09-18T19:50:43.120120+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:43.198355+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:43.370153+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:43.385236+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:43.385508+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:43.398689+00:00", "trade", 13.2584, 25.0]
["2026-09-18T19:50:43.440439+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:43.476804+00:00", "trade", 13.275, 12.0]
["2026-09-18T19:50:43.512119+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:43.597709+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:43.597763+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:43.626363+00:00", "trade", 13.2584, 100.0]
["2026-09-18T19:50:43.734622+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:43.940011+00:00", "trade", 13.2584, 11.0]
["2026-09-18T19:50:43.999626+00:00", "trade", 13.275, 5.0]
["2026-09-18T19:50:44.000095+00:00", "trade", 13.275, 95.0]
["2026-09-18T19:50:44.073241+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:44.097512+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:44.111901+00:00", "trade", 13.275, 50.0]
["2026-09-18T19:50:44.147499+00:00", "trade", 13.275, 25.0]
["2026-09-18T19:50:44.147507+00:00", "trade", 13.275, 16.0]
["2026-09-18T19:50:44.193468+00:00", "trade", 13.275, 8.0]
["2026-09-18T19:50:44.267508+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:50:44.268605+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:44.375023+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:44.389652+00:00", "trade", 13.2777, 1.0]
["2026-09-18T19:50:44.402856+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:44.403177+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:44.465860+00:00", "trade", 13.2585, 19.0]
["2026-09-18T19:50:44.522309+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:44.687584+00:00", "trade", 13.2701, 10.0]
["2026-09-18T19:50:44.756291+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:44.884212+00:00", "trade", 13.2406, 100.0]
["2026-09-18T19:50:44.967711+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:45.029904+00:00", "trade", 13.2585, 100.0]
["2026-09-18T19:50:45.039564+00:00", "trade", 13.2614, 100.0]
["2026-09-18T19:50:45.231407+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:45.231414+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:45.297916+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:45.435489+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:45.435604+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:45.436902+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:45.614576+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:45.992073+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:45.992491+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:45.992543+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.022232+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.041440+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.057942+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.058568+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.068593+00:00", "trade", 13.275, 130.0]
["2026-09-18T19:50:46.069430+00:00", "trade", 13.275, 105.0]
["2026-09-18T19:50:46.139369+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.240136+00:00", "trade", 13.275, 4.0]
["2026-09-18T19:50:46.243420+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:50:46.243482+00:00", "trade", 13.28, 980.0]
["2026-09-18T19:50:46.243760+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.243979+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.244060+00:00", "trade", 13.28, 1000.0]
["2026-09-18T19:50:46.244410+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.244568+00:00", "trade", 13.28, 1000.0]
["2026-09-18T19:50:46.244743+00:00", "trade", 13.28, 9.0]
["2026-09-18T19:50:46.245162+00:00", "trade", 13.28, 820.0]
["2026-09-18T19:50:46.245192+00:00", "trade", 13.2749, 51.0]
["2026-09-18T19:50:46.245215+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:46.245256+00:00", "trade", 13.2749, 51.0]
["2026-09-18T19:50:46.245275+00:00", "trade", 13.28, 80.0]
["2026-09-18T19:50:46.245790+00:00", "trade", 13.28, 220.0]
["2026-09-18T19:50:46.245866+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:46.247196+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:46.247426+00:00", "trade", 13.28, 96.0]
["2026-09-18T19:50:46.247542+00:00", "trade", 13.28, 95.0]
["2026-09-18T19:50:46.247960+00:00", "trade", 13.28, 5.0]
["2026-09-18T19:50:46.248340+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:46.248530+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:46.261919+00:00", "trade", 13.275, 5.0]
["2026-09-18T19:50:46.262942+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.305152+00:00", "trade", 13.275, 357.0]
["2026-09-18T19:50:46.306375+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.306834+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.317162+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.333703+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.333865+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.334158+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.348367+00:00", "trade", 13.275, 307.0]
["2026-09-18T19:50:46.355417+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:46.850281+00:00", "trade", 13.275, 172.0]
["2026-09-18T19:50:47.036807+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:47.060562+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:47.061023+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:47.126549+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:47.318481+00:00", "trade", 13.2407, 100.0]
["2026-09-18T19:50:47.788471+00:00", "trade", 13.275, 5.0]
["2026-09-18T19:50:47.978077+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:47.978097+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:47.978739+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:47.979187+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:47.984198+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:48.050767+00:00", "trade", 13.28, 25.0]
["2026-09-18T19:50:48.112678+00:00", "trade", 13.275, 22.0]
["2026-09-18T19:50:48.112986+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:48.113005+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:48.113013+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:48.113062+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:50:48.113062+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:50:48.113064+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:50:48.113064+00:00", "trade", 13.27, 124.0]
["2026-09-18T19:50:48.113069+00:00", "trade", 13.27, 4.0]
["2026-09-18T19:50:48.113069+00:00", "trade", 13.27, 172.0]
["2026-09-18T19:50:48.113125+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:48.113133+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:50:48.113142+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:50:48.113198+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:48.113769+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:48.121607+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:48.121700+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:48.489503+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:48.610000+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:48.630474+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:48.707536+00:00", "trade", 13.2638, 26.0]
["2026-09-18T19:50:48.708714+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:48.708764+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:48.947238+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:49.338738+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:49.338749+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:49.338793+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:49.338804+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:49.339653+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:49.372685+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:49.415382+00:00", "trade", 13.2762, 1300.0]
["2026-09-18T19:50:49.416320+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:49.416343+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:49.416837+00:00", "trade", 13.275, 492.0]
["2026-09-18T19:50:49.416856+00:00", "trade", 13.275, 490.0]
["2026-09-18T19:50:49.417269+00:00", "trade", 13.275, 10.0]
["2026-09-18T19:50:49.707152+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:49.827734+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:49.897343+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:49.920310+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:50.088289+00:00", "trade", 13.275, 461.0]
["2026-09-18T19:50:50.096159+00:00", "trade", 13.275, 138.0]
["2026-09-18T19:50:50.097092+00:00", "trade", 13.275, 64.0]
["2026-09-18T19:50:50.097638+00:00", "trade", 13.275, 37.0]
["2026-09-18T19:50:50.124250+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:50:50.769957+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:50.770368+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:50.770420+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:50.848527+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:51.481215+00:00", "trade", 13.2588, 116.0]
["2026-09-18T19:50:51.517228+00:00", "trade", 13.2588, 16.0]
["2026-09-18T19:50:51.701827+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:51.703414+00:00", "trade", 13.275, 6.0]
["2026-09-18T19:50:51.706462+00:00", "trade", 13.275, 500.0]
["2026-09-18T19:50:51.707157+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:50:51.707545+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:51.707958+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:50:51.708015+00:00", "trade", 13.275, 500.0]
["2026-09-18T19:50:51.708073+00:00", "trade", 13.275, 500.0]
["2026-09-18T19:50:51.708601+00:00", "trade", 13.275, 423.0]
["2026-09-18T19:50:51.730363+00:00", "trade", 13.28, 25.0]
["2026-09-18T19:50:51.741396+00:00", "trade", 13.275, 60.0]
["2026-09-18T19:50:52.380280+00:00", "trade", 13.28, 73.0]
["2026-09-18T19:50:52.483702+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:52.614424+00:00", "trade", 13.2689, 112.0]
["2026-09-18T19:50:52.764388+00:00", "trade", 13.2723, 3.0]
["2026-09-18T19:50:53.003382+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.004080+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.009849+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:50:53.009851+00:00", "trade", 13.275, 522.0]
["2026-09-18T19:50:53.019834+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:50:53.025122+00:00", "trade", 13.275, 338.0]
["2026-09-18T19:50:53.090320+00:00", "trade", 13.275, 90.0]
["2026-09-18T19:50:53.105483+00:00", "trade", 13.275, 572.0]
["2026-09-18T19:50:53.123726+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.355129+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.392156+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.413402+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.416320+00:00", "trade", 13.275, 9.0]
["2026-09-18T19:50:53.462667+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.463403+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.470612+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.470833+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:50:53.508623+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.533397+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:53.533464+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:50:53.533480+00:00", "trade", 13.28, 402.0]
["2026-09-18T19:50:53.533528+00:00", "trade", 13.28, 113.0]
["2026-09-18T19:50:53.533589+00:00", "trade", 13.28, 236.0]
["2026-09-18T19:50:53.533629+00:00", "trade", 13.28, 9.0]
["2026-09-18T19:50:53.533697+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:53.533754+00:00", "trade", 13.28, 47.0]
["2026-09-18T19:50:53.533914+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:53.534080+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:53.534224+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.534657+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.534690+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.534697+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.534772+00:00", "trade", 13.28, 3.0]
["2026-09-18T19:50:53.534782+00:00", "trade", 13.28, 2.0]
["2026-09-18T19:50:53.535647+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.535983+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.543940+00:00", "trade", 13.28, 10.0]
["2026-09-18T19:50:53.550935+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.573757+00:00", "trade", 13.28, 524.0]
["2026-09-18T19:50:53.574501+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.636161+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.636229+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.636994+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.637535+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.714601+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760544+00:00", "trade", 13.28, 600.0]
["2026-09-18T19:50:53.760546+00:00", "trade", 13.28, 170.0]
["2026-09-18T19:50:53.760548+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:53.760549+00:00", "trade", 13.28, 500.0]
["2026-09-18T19:50:53.760551+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:53.760553+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:53.760555+00:00", "trade", 13.28, 400.0]
["2026-09-18T19:50:53.760555+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:53.760565+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:53.760568+00:00", "trade", 13.28, 299.0]
["2026-09-18T19:50:53.760569+00:00", "trade", 13.28, 288.0]
["2026-09-18T19:50:53.760580+00:00", "trade", 13.28, 112.0]
["2026-09-18T19:50:53.760582+00:00", "trade", 13.28, 188.0]
["2026-09-18T19:50:53.760584+00:00", "trade", 13.28, 112.0]
["2026-09-18T19:50:53.760585+00:00", "trade", 13.28, 288.0]
["2026-09-18T19:50:53.760602+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:53.760603+00:00", "trade", 13.28, 12.0]
["2026-09-18T19:50:53.760645+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760651+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760658+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760664+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760698+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760705+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760726+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760733+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760752+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760758+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760764+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760771+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760777+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760784+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760790+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760796+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760803+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760810+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:50:53.760816+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:50:53.760817+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.760822+00:00", "trade", 13.28, 408.0]
["2026-09-18T19:50:53.760822+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:53.760825+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:53.760825+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.760828+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:50:53.760829+00:00", "trade", 13.28, 51.0]
["2026-09-18T19:50:53.760832+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.760833+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:53.760838+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:53.760841+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:53.760847+00:00", "trade", 13.28, 130.0]
["2026-09-18T19:50:53.760847+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.760851+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:50:53.760862+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.760864+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:53.760864+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:53.760866+00:00", "trade", 13.28, 30.0]
["2026-09-18T19:50:53.760868+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.760875+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.760880+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:53.760888+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.760896+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.760902+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.760923+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.760936+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.760945+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.760956+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:53.760970+00:00", "trade", 13.28, 180.0]
["2026-09-18T19:50:53.761018+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.761019+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.761031+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.761049+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.761069+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.761104+00:00", "trade", 13.28, 160.0]
["2026-09-18T19:50:53.761110+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:50:53.761139+00:00", "trade", 13.28, 19.0]
["2026-09-18T19:50:53.761141+00:00", "trade", 13.28, 4.0]
["2026-09-18T19:50:53.761141+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:53.761142+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:53.761142+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761147+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:53.761166+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761176+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761212+00:00", "trade", 13.2766, 50.0]
["2026-09-18T19:50:53.761218+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:50:53.761235+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761249+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761268+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761283+00:00", "trade", 13.2771, 50.0]
["2026-09-18T19:50:53.761305+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761312+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761313+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761314+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761320+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761329+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761337+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761348+00:00", "trade", 13.2771, 50.0]
["2026-09-18T19:50:53.761459+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761544+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761603+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761620+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761708+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761725+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761726+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761732+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761746+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.761943+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.763650+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.778641+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.785165+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.797200+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.797207+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.892964+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:53.898389+00:00", "trade", 13.285, 9.0]
["2026-09-18T19:50:53.980860+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.097772+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.159182+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:54.159666+00:00", "trade", 13.285, 400.0]
["2026-09-18T19:50:54.183161+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.242157+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.298868+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.305932+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:54.318307+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.365696+00:00", "trade", 13.283, 500.0]
["2026-09-18T19:50:54.410085+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.437458+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.491212+00:00", "trade", 13.2595, 10.0]
["2026-09-18T19:50:54.514425+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.514872+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.522662+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.564272+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.746297+00:00", "trade", 13.285, 6.0]
["2026-09-18T19:50:54.746663+00:00", "trade", 13.285, 1.0]
["2026-09-18T19:50:54.833045+00:00", "trade", 13.285, 9.0]
["2026-09-18T19:50:54.945659+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.945666+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.945672+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.945681+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.945689+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.945695+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.945702+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.945760+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:54.945762+00:00", "trade", 13.28, 400.0]
["2026-09-18T19:50:54.945762+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:54.945763+00:00", "trade", 13.28, 122.0]
["2026-09-18T19:50:54.945826+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:54.945830+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:54.946177+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.946190+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.946299+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.946460+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.946480+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.946887+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.948066+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:54.955974+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.123931+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.283235+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:50:55.283889+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.295927+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:55.331025+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.331390+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.592238+00:00", "trade", 13.28, 4.0]
["2026-09-18T19:50:55.592571+00:00", "trade", 13.28, 96.0]
["2026-09-18T19:50:55.696580+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.697268+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.697963+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.779578+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.780515+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.789637+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.797605+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.797612+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.798279+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.838418+00:00", "trade", 13.285, 250.0]
["2026-09-18T19:50:55.839099+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.839473+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.839555+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.839850+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.839861+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:55.860943+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.112950+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.113417+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.192806+00:00", "trade", 13.28, 2000.0]
["2026-09-18T19:50:56.193584+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.355209+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.463272+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.543774+00:00", "trade", 13.2595, 1000.0]
["2026-09-18T19:50:56.588200+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.588682+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.644340+00:00", "trade", 13.28, 54.0]
["2026-09-18T19:50:56.644769+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:56.644779+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.644780+00:00", "trade", 13.28, 73.0]
["2026-09-18T19:50:56.644804+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.644813+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.644820+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.645781+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.645793+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.646239+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.778424+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.778468+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:56.778897+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.779137+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.779155+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.779177+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.779347+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.779500+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.779581+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.827990+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.921560+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.923065+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.931737+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.971050+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.971469+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:56.971922+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.043653+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:50:57.044367+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.089618+00:00", "trade", 13.28, 50.0]
["2026-09-18T19:50:57.090049+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.090127+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.136369+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.172199+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.172593+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.254651+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.258144+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.323581+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.323768+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.323943+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.486228+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.534268+00:00", "trade", 13.28, 3377.0]
["2026-09-18T19:50:57.556688+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.556734+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:57.795599+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.796587+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.797033+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.811153+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.811177+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.896734+00:00", "trade", 13.28, 18.0]
["2026-09-18T19:50:57.896738+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.897279+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.898998+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.944303+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:57.997396+00:00", "trade", 13.28, 2.0]
["2026-09-18T19:50:57.998137+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:58.059861+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:58.316183+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:58.316877+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:58.351586+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:58.351598+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:58.377910+00:00", "trade", 13.28, 280.0]
["2026-09-18T19:50:58.377919+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:58.377920+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:50:58.378375+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:58.378383+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:58.378403+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:58.378430+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:58.378455+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:58.378707+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:58.380789+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:58.381239+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:58.712091+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:58.754578+00:00", "trade", 13.285, 254.0]
["2026-09-18T19:50:59.021477+00:00", "trade", 13.285, 50.0]
["2026-09-18T19:50:59.022228+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.022308+00:00", "trade", 13.285, 41.0]
["2026-09-18T19:50:59.022708+00:00", "trade", 13.285, 8.0]
["2026-09-18T19:50:59.023410+00:00", "trade", 13.285, 1.0]
["2026-09-18T19:50:59.023504+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:50:59.023950+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.023962+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.024411+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:59.024751+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.063031+00:00", "trade", 13.2801, 500.0]
["2026-09-18T19:50:59.063742+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.068534+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:59.089232+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:59.089710+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.398076+00:00", "trade", 13.28, 25.0]
["2026-09-18T19:50:59.430344+00:00", "trade", 13.282, 8.0]
["2026-09-18T19:50:59.450685+00:00", "trade", 13.2827, 7.0]
["2026-09-18T19:50:59.608845+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.634217+00:00", "trade", 13.28, 30.0]
["2026-09-18T19:50:59.634219+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.669514+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.669880+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.700962+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.721020+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.733243+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.888467+00:00", "trade", 13.2753, 600.0]
["2026-09-18T19:50:59.891229+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.891273+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:50:59.891560+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.891582+00:00", "trade", 13.28, 175.0]
["2026-09-18T19:50:59.891629+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.891818+00:00", "trade", 13.285, 1000.0]
["2026-09-18T19:50:59.891919+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.892034+00:00", "trade", 13.29, 2.0]
["2026-09-18T19:50:59.892076+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.894449+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:59.894794+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.895070+00:00", "trade", 13.28, 422.0]
["2026-09-18T19:50:59.895499+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.895520+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.895964+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.895977+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.896872+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:59.896873+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:50:59.896922+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:59.896932+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:50:59.897246+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.897694+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.898139+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:50:59.961086+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.040282+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.040607+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.041016+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.076148+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.146056+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.189006+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.189359+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.189482+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.231924+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.232387+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.313578+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.313696+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.314389+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.318279+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.325842+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.325886+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:51:00.325918+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.326550+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.326581+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.327000+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.331095+00:00", "trade", 13.285, 20.0]
["2026-09-18T19:51:00.361276+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.741915+00:00", "trade", 13.285, 893.0]
["2026-09-18T19:51:00.742078+00:00", "trade", 13.285, 207.0]
["2026-09-18T19:51:00.742537+00:00", "trade", 13.2812, 52.0]
["2026-09-18T19:51:00.742603+00:00", "trade", 13.2812, 52.0]
["2026-09-18T19:51:00.742641+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.742668+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.743168+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.752242+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:51:00.752530+00:00", "trade", 13.285, 18.0]
["2026-09-18T19:51:00.752587+00:00", "trade", 13.29, 100.0]
["2026-09-18T19:51:00.752835+00:00", "trade", 13.285, 1000.0]
["2026-09-18T19:51:00.752840+00:00", "trade", 13.29, 88.0]
["2026-09-18T19:51:00.752950+00:00", "trade", 13.29, 412.0]
["2026-09-18T19:51:00.753009+00:00", "trade", 13.29, 188.0]
["2026-09-18T19:51:00.753063+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.753085+00:00", "trade", 13.29, 412.0]
["2026-09-18T19:51:00.753171+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:51:00.753223+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:00.962527+00:00", "trade", 13.29, 25.0]
["2026-09-18T19:51:01.031231+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:01.152954+00:00", "trade", 13.2597, 16.0]
["2026-09-18T19:51:01.247024+00:00", "trade", 13.285, 500.0]
["2026-09-18T19:51:01.322500+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:51:01.322904+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:01.553665+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:01.553694+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:01.553769+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:01.554148+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:01.601311+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:01.614286+00:00", "trade", 13.2877, 100.0]
["2026-09-18T19:51:01.614993+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:01.652160+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:01.691003+00:00", "trade", 13.285, 88.0]
["2026-09-18T19:51:01.691789+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:01.755397+00:00", "trade", 13.2867, 59.0]
["2026-09-18T19:51:01.794192+00:00", "trade", 13.2926, 1.0]
["2026-09-18T19:51:01.880735+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:51:01.881224+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:01.881247+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:01.881720+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:01.944744+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:01.954332+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:02.005057+00:00", "trade", 13.285, 1.0]
["2026-09-18T19:51:02.006002+00:00", "trade", 13.285, 9.0]
["2026-09-18T19:51:02.430231+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:51:02.471884+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:02.472093+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:02.479214+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:02.565520+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:02.571424+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:02.579344+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:02.675925+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:02.756745+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:02.976790+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:51:03.047440+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.047936+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.048391+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.048772+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.085166+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.141422+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.218627+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.219380+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.300670+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.350232+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.415333+00:00", "trade", 13.29, 170.0]
["2026-09-18T19:51:03.548769+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.559718+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.641561+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:51:03.641978+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.648253+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:51:03.686917+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.686924+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.686929+00:00", "trade", 13.285, 98.0]
["2026-09-18T19:51:03.686931+00:00", "trade", 13.28, 5.0]
["2026-09-18T19:51:03.686933+00:00", "trade", 13.28, 7.0]
["2026-09-18T19:51:03.686934+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:51:03.686937+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:51:03.686937+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:51:03.686941+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:51:03.686941+00:00", "trade", 13.28, 900.0]
["2026-09-18T19:51:03.686956+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:51:03.686982+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.686988+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.686995+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687001+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687007+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687011+00:00", "trade", 13.28, 481.0]
["2026-09-18T19:51:03.687014+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687020+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687022+00:00", "trade", 13.28, 900.0]
["2026-09-18T19:51:03.687023+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:51:03.687024+00:00", "trade", 13.28, 99.0]
["2026-09-18T19:51:03.687024+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:51:03.687027+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687033+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687040+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687046+00:00", "trade", 13.28, 600.0]
["2026-09-18T19:51:03.687061+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687080+00:00", "trade", 13.28, 519.0]
["2026-09-18T19:51:03.687082+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687087+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:51:03.687093+00:00", "trade", 13.28, 78.0]
["2026-09-18T19:51:03.687098+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687104+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687117+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687124+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687132+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687168+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687174+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687180+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687225+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:51:03.687239+00:00", "quote", 13.27, 13.29]
["2026-09-18T19:51:03.687301+00:00", "quote", 13.27, 13.29]
["2026-09-18T19:51:03.687312+00:00", "trade", 13.28, 258.0]
["2026-09-18T19:51:03.687312+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687320+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687327+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687333+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687339+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687346+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687352+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687358+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687365+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687372+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687392+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687455+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687509+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687526+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687586+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687609+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687616+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687627+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687628+00:00", "trade", 13.282, 50.0]
["2026-09-18T19:51:03.687633+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687772+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687780+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687859+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.687943+00:00", "trade", 13.275, 146.0]
["2026-09-18T19:51:03.687975+00:00", "trade", 13.275, 58.0]
["2026-09-18T19:51:03.688056+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.688079+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.688269+00:00", "trade", 13.275, 419.0]
["2026-09-18T19:51:03.688520+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.688554+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.689430+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.689690+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.689696+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:51:03.689705+00:00", "trade", 13.275, 40.0]
["2026-09-18T19:51:03.690059+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.690148+00:00", "trade", 13.275, 173.0]
["2026-09-18T19:51:03.690161+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:51:03.690214+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.690436+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.690856+00:00", "trade", 13.275, 16.0]
["2026-09-18T19:51:03.691730+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.692233+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:51:03.693128+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:51:03.694322+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.710067+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.719979+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.787176+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:03.833363+00:00", "trade", 13.2599, 33.0]
["2026-09-18T19:51:03.840716+00:00", "trade", 13.27, 150.0]
["2026-09-18T19:51:03.991358+00:00", "trade", 13.2599, 7.0]
["2026-09-18T19:51:04.011817+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:04.012274+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:04.233379+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:04.234305+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:04.234657+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:04.475064+00:00", "trade", 13.2593, 3.0]
["2026-09-18T19:51:04.573173+00:00", "trade", 13.275, 178.0]
["2026-09-18T19:51:04.712185+00:00", "trade", 13.275, 279.0]
["2026-09-18T19:51:04.897596+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:04.898053+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:04.898213+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:04.923358+00:00", "trade", 13.2773, 116.0]
["2026-09-18T19:51:04.966335+00:00", "trade", 13.275, 30.0]
["2026-09-18T19:51:04.967664+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:05.013681+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:05.014377+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:05.238433+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:51:05.287367+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:05.405310+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:05.557868+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:05.561181+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:05.602690+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:05.767881+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:05.940255+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:05.971305+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.253642+00:00", "trade", 13.275, 20.0]
["2026-09-18T19:51:06.255245+00:00", "trade", 13.275, 160.0]
["2026-09-18T19:51:06.255708+00:00", "trade", 13.275, 40.0]
["2026-09-18T19:51:06.297318+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.374890+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.396511+00:00", "trade", 13.2723, 2.0]
["2026-09-18T19:51:06.396823+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.397883+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.415354+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.563284+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:51:06.563829+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.564578+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.565412+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.582906+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.677656+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.677686+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.677693+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.695751+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.806328+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.808159+00:00", "trade", 13.275, 167.0]
["2026-09-18T19:51:06.809210+00:00", "trade", 13.275, 8.0]
["2026-09-18T19:51:06.886802+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.886821+00:00", "trade", 13.28, 2.0]
["2026-09-18T19:51:06.886824+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.886950+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.886986+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.886989+00:00", "trade", 13.28, 5.0]
["2026-09-18T19:51:06.887070+00:00", "trade", 13.275, 5.0]
["2026-09-18T19:51:06.887233+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.887251+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.887262+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.887278+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.887289+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.887296+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.887320+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.887419+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.887619+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.887667+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.887693+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.905877+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:51:06.906249+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.906623+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.968494+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.968778+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.971670+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.972088+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.975277+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.988265+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:06.988547+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.022307+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.022826+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.022968+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.023420+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.034549+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.034949+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.122673+00:00", "trade", 13.28, 670.0]
["2026-09-18T19:51:07.122716+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.123439+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.126969+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.188775+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.189045+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.193526+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.231434+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.276315+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.276786+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.310523+00:00", "trade", 13.2723, 1210.0]
["2026-09-18T19:51:07.310566+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.567009+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.650651+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.650721+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:07.873651+00:00", "trade", 13.278, 1000.0]
["2026-09-18T19:51:07.963733+00:00", "trade", 13.2795, 750.0]
["2026-09-18T19:51:08.002777+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.012049+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.012055+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.012062+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.012079+00:00", "trade", 13.27, 6.0]
["2026-09-18T19:51:08.012082+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:08.012082+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.012087+00:00", "trade", 13.27, 59.0]
["2026-09-18T19:51:08.012087+00:00", "trade", 13.27, 235.0]
["2026-09-18T19:51:08.012089+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:08.012101+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.012458+00:00", "trade", 13.27, 222.0]
["2026-09-18T19:51:08.012513+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.012520+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.012527+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.012573+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.012582+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.012590+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.012597+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.012968+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.013048+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.015149+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.015619+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.063497+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:51:08.131107+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.203742+00:00", "trade", 13.27, 9000.0]
["2026-09-18T19:51:08.204352+00:00", "trade", 13.2762, 74.0]
["2026-09-18T19:51:08.204406+00:00", "trade", 13.2762, 74.0]
["2026-09-18T19:51:08.452601+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:08.496929+00:00", "trade", 13.275, 55.0]
["2026-09-18T19:51:08.819605+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:51:08.822440+00:00", "trade", 13.275, 53.0]
["2026-09-18T19:51:08.822442+00:00", "trade", 13.275, 47.0]
["2026-09-18T19:51:09.004060+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:09.005435+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:09.242385+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:51:09.355870+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:09.491475+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:09.679223+00:00", "trade", 13.275, 112.0]
["2026-09-18T19:51:09.682292+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:09.682340+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:51:09.915361+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:09.917346+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:09.971120+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.019892+00:00", "trade", 13.2635, 200.0]
["2026-09-18T19:51:10.023498+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031030+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031037+00:00", "trade", 13.275, 53.0]
["2026-09-18T19:51:10.031038+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:51:10.031040+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:51:10.031041+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031045+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031045+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031048+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031048+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031056+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:51:10.031057+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031057+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031057+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031057+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031060+00:00", "trade", 13.27, 12.0]
["2026-09-18T19:51:10.031062+00:00", "trade", 13.27, 600.0]
["2026-09-18T19:51:10.031064+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031064+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031065+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:51:10.031066+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031068+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031069+00:00", "trade", 13.27, 40.0]
["2026-09-18T19:51:10.031069+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031071+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:51:10.031072+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031073+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031073+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031073+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031077+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031081+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031081+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031082+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031084+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031087+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031088+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031090+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031090+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031091+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031094+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031097+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031097+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031098+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031101+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031106+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031106+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031107+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:51:10.031107+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031113+00:00", "trade", 13.27, 9.0]
["2026-09-18T19:51:10.031114+00:00", "trade", 13.27, 47.0]
["2026-09-18T19:51:10.031116+00:00", "trade", 13.27, 53.0]
["2026-09-18T19:51:10.031116+00:00", "trade", 13.27, 59.0]
["2026-09-18T19:51:10.031119+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:51:10.031121+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:51:10.031124+00:00", "trade", 13.27, 39.0]
["2026-09-18T19:51:10.031124+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:51:10.031131+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031140+00:00", "trade", 13.27, 600.0]
["2026-09-18T19:51:10.031145+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:51:10.031145+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:51:10.031149+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031202+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031207+00:00", "trade", 13.27, 600.0]
["2026-09-18T19:51:10.031250+00:00", "trade", 13.27, 43.0]
["2026-09-18T19:51:10.031262+00:00", "trade", 13.27, 157.0]
["2026-09-18T19:51:10.031296+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031303+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031309+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031316+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031323+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031330+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031336+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031364+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031366+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031384+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031389+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031395+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031402+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031405+00:00", "trade", 13.27, 484.0]
["2026-09-18T19:51:10.031408+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031415+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031422+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031428+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031430+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031435+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031439+00:00", "trade", 13.27, 66.0]
["2026-09-18T19:51:10.031448+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031455+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031460+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031461+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031462+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:51:10.031462+00:00", "trade", 13.27, 90.0]
["2026-09-18T19:51:10.031467+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031504+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031512+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031512+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:51:10.031512+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031513+00:00", "trade", 13.27, 800.0]
["2026-09-18T19:51:10.031520+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031527+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031534+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.031538+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031549+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031557+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031562+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031571+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031584+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:51:10.031586+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031620+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031639+00:00", "trade", 13.27, 250.0]
["2026-09-18T19:51:10.031644+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031663+00:00", "trade", 13.27, 90.0]
["2026-09-18T19:51:10.031677+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031689+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031694+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.031698+00:00", "trade", 13.27, 107.0]
["2026-09-18T19:51:10.031703+00:00", "trade", 13.27, 9.0]
["2026-09-18T19:51:10.031706+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031707+00:00", "trade", 13.27, 693.0]
["2026-09-18T19:51:10.031708+00:00", "trade", 13.27, 405.0]
["2026-09-18T19:51:10.031713+00:00", "trade", 13.27, 69.0]
["2026-09-18T19:51:10.031718+00:00", "trade", 13.27, 9.0]
["2026-09-18T19:51:10.031721+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031729+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031737+00:00", "trade", 13.27, 91.0]
["2026-09-18T19:51:10.031743+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:51:10.031751+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031772+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031774+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031789+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031803+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031836+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031843+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031867+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031942+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.031979+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.032044+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.032170+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.032228+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.032348+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.032391+00:00", "trade", 13.27, 9.0]
["2026-09-18T19:51:10.032558+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.032562+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.032577+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.032625+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.032780+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.033116+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.033189+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:51:10.034129+00:00", "trade", 13.27, 66.0]
["2026-09-18T19:51:10.034246+00:00", "trade", 13.2723, 50.0]
["2026-09-18T19:51:10.034257+00:00", "trade", 13.27, 150.0]
["2026-09-18T19:51:10.034720+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:51:10.034982+00:00", "trade", 13.27, 448.0]
["2026-09-18T19:51:10.035567+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.037458+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.038147+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.038204+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.038245+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:51:10.038343+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.038366+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.038374+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.038383+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.038384+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.038384+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.038388+00:00", "trade", 13.27, 557.0]
["2026-09-18T19:51:10.038389+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:51:10.038390+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.038392+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.038394+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:51:10.038394+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.038398+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:51:10.038402+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.038466+00:00", "trade", 13.27, 189.0]
["2026-09-18T19:51:10.038466+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.038506+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.038643+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.038697+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.038729+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.038750+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:51:10.038762+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.038815+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.038842+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.038903+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:51:10.038904+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.038915+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.038923+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.038930+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.038943+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.038950+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.038957+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.038964+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.038971+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.038974+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.039122+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.039138+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.039182+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.039962+00:00", "trade", 13.271, 100.0]
["2026-09-18T19:51:10.040896+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.041173+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.041271+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.041867+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.046973+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.048942+00:00", "trade", 13.27, 50.0]
["2026-09-18T19:51:10.049174+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049182+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049196+00:00", "trade", 13.27, 250.0]
["2026-09-18T19:51:10.049197+00:00", "trade", 13.27, 557.0]
["2026-09-18T19:51:10.049199+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:51:10.049208+00:00", "trade", 13.27, 56.0]
["2026-09-18T19:51:10.049230+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049237+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049245+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049253+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049260+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049274+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049276+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:51:10.049277+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.049282+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049283+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.049286+00:00", "trade", 13.27, 900.0]
["2026-09-18T19:51:10.049286+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:51:10.049286+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.049289+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049297+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049304+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049650+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049670+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049677+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049683+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049711+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049719+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049726+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049732+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049739+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049759+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049826+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049851+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.049879+00:00", "trade", 13.2703, 50.0]
["2026-09-18T19:51:10.049948+00:00", "trade", 13.2703, 50.0]
["2026-09-18T19:51:10.053763+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.054231+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.054259+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.054343+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.060638+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:10.069501+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.069517+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.069524+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.069538+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.069550+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.069557+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.069566+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.069574+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.069583+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:10.069585+00:00", "trade", 13.27, 90.0]
["2026-09-18T19:51:10.069586+00:00", "trade", 13.27, 484.0]
["2026-09-18T19:51:10.069586+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:51:10.069590+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:51:10.069611+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:10.069691+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.069724+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.069852+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.069910+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.069940+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.070040+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.070066+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.070201+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.070247+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.070446+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.070492+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.070637+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.070808+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.072712+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.072743+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.072799+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.072873+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:51:10.073294+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.073390+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:10.073952+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.075548+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.077936+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.080761+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.106270+00:00", "trade", 13.27, 800.0]
["2026-09-18T19:51:10.110689+00:00", "trade", 13.273, 37.0]
["2026-09-18T19:51:10.117557+00:00", "trade", 13.2726, 61.0]
["2026-09-18T19:51:10.157057+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.180605+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.286191+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.293493+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.333699+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.639991+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:10.994933+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:11.009052+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:11.148682+00:00", "trade", 13.2603, 13.0]
["2026-09-18T19:51:11.199521+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:11.626072+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:11.693462+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:11.693484+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:11.693955+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:11.694426+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:11.709207+00:00", "trade", 13.27, 1000.0]
["2026-09-18T19:51:11.709212+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:11.709240+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:51:11.709371+00:00", "trade", 13.265, 111.0]
["2026-09-18T19:51:11.790103+00:00", "trade", 13.2932, 1.0]
["2026-09-18T19:51:11.924836+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:12.050864+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:12.051609+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:12.052412+00:00", "trade", 13.265, 1098.0]
["2026-09-18T19:51:12.052599+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:12.448331+00:00", "trade", 13.2603, 147.0]
["2026-09-18T19:51:12.470130+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.529997+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.574769+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.669806+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675358+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675533+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675541+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675590+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675602+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675728+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675736+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675743+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675748+00:00", "trade", 13.27, 85.0]
["2026-09-18T19:51:12.675749+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:12.675750+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675751+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:12.675752+00:00", "trade", 13.27, 42.0]
["2026-09-18T19:51:12.675757+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:51:12.675757+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:12.675759+00:00", "trade", 13.27, 73.0]
["2026-09-18T19:51:12.675759+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675764+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:12.675765+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675768+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:51:12.675772+00:00", "trade", 13.27, 26.0]
["2026-09-18T19:51:12.675772+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675774+00:00", "trade", 13.27, 7.0]
["2026-09-18T19:51:12.675833+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675840+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675848+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675854+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675868+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675890+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675897+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675902+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675905+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675911+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675926+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675940+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675947+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675953+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675967+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675975+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675981+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675988+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.675996+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.676016+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.676037+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.676059+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.676069+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:12.676074+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:12.676086+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:12.676127+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:12.676133+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:12.676140+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:12.676146+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:12.676153+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:12.676168+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:12.676168+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:12.676170+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:51:12.676170+00:00", "trade", 13.27, 700.0]
["2026-09-18T19:51:12.676170+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.676179+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.676181+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.676188+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.676195+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.676202+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.676215+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.676223+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:51:12.676263+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.676267+00:00", "trade", 13.27, 21.0]
["2026-09-18T19:51:12.676509+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.676706+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.676708+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.676740+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.676793+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:12.676806+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.677518+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.678030+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.680796+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.688509+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.703201+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.703681+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.703715+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.722646+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.722653+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.722673+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.731728+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.750191+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.761913+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.776305+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.840281+00:00", "trade", 13.2604, 100.0]
["2026-09-18T19:51:12.841063+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.969409+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:12.970194+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.008420+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.102257+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.102791+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.126386+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.127069+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.127077+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.131833+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.165961+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.186008+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.227357+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:51:13.252767+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.252768+00:00", "trade", 13.27, 900.0]
["2026-09-18T19:51:13.252770+00:00", "trade", 13.27, 28.0]
["2026-09-18T19:51:13.252772+00:00", "trade", 13.27, 72.0]
["2026-09-18T19:51:13.252789+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:51:13.252812+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.252818+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.252825+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.252845+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.252966+00:00", "trade", 13.27, 45.0]
["2026-09-18T19:51:13.252968+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:51:13.252985+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.252992+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.252998+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253005+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253026+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253043+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253050+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253057+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253063+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253071+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253080+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253082+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:51:13.253218+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253460+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253467+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253482+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253495+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253502+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253509+00:00", "trade", 13.27, 99.0]
["2026-09-18T19:51:13.253511+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:51:13.253532+00:00", "trade", 13.27, 57.0]
["2026-09-18T19:51:13.253546+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253555+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:51:13.253559+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:51:13.253561+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:51:13.253562+00:00", "trade", 13.27, 160.0]
["2026-09-18T19:51:13.253562+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:51:13.253562+00:00", "trade", 13.27, 243.0]
["2026-09-18T19:51:13.253562+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253566+00:00", "trade", 13.27, 96.0]
["2026-09-18T19:51:13.253567+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253580+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253587+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253592+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253599+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253599+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253606+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253612+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253625+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253632+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253642+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253643+00:00", "trade", 13.27, 52.0]
["2026-09-18T19:51:13.253649+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253652+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253658+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253710+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:51:13.253729+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253754+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.253917+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:51:13.254091+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.254153+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.254192+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.254273+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.254324+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.254387+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.254676+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.254874+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.255115+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.255565+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.258740+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.260775+00:00", "trade", 13.27, 7802.0]
["2026-09-18T19:51:13.261386+00:00", "trade", 13.2691, 63.0]
["2026-09-18T19:51:13.261437+00:00", "trade", 13.2691, 63.0]
["2026-09-18T19:51:13.261486+00:00", "trade", 13.2694, 60.0]
["2026-09-18T19:51:13.267503+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.271358+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.283878+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.284811+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.453203+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.705798+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.913957+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:13.918524+00:00", "trade", 13.2638, 1235.0]
["2026-09-18T19:51:13.981227+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:14.010537+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:14.014000+00:00", "trade", 13.2604, 6.0]
["2026-09-18T19:51:14.073829+00:00", "trade", 13.265, 268.0]
["2026-09-18T19:51:14.089868+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:14.219173+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:14.826634+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:14.947573+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:14.947604+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:14.948008+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:14.948162+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:14.948342+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:14.948401+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:14.949274+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:14.949289+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:14.949767+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:14.969826+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.037654+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:51:15.038409+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.038861+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.058953+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.129769+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.130324+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.166144+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.166247+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.215709+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.246631+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.246772+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.246780+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.261641+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.261744+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.262375+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.263599+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.267833+00:00", "trade", 13.285, 200.0]
["2026-09-18T19:51:15.289681+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.290171+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.293271+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.310698+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.384554+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.493836+00:00", "trade", 13.27, 27.0]
["2026-09-18T19:51:15.493837+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.493873+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.553644+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.553695+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.603587+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.603612+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.603884+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.603898+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.604322+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.653965+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.654452+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.665488+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.680132+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.680157+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.680936+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.705340+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.705771+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:15.992730+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.033242+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.041772+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:16.041818+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:16.041884+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:16.041944+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:16.042022+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:51:16.042047+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.042073+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:51:16.042469+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:51:16.042664+00:00", "trade", 13.265, 800.0]
["2026-09-18T19:51:16.042688+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:16.042728+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:51:16.042745+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:16.042789+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.042818+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.043026+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:51:16.043164+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.147363+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.247477+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.247504+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.251162+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.320299+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.320324+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.478973+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.618990+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.619870+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.621213+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.757331+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.849005+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.849472+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.991652+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.991659+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.991665+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.991672+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.991680+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.991687+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.991690+00:00", "trade", 13.27, 96.0]
["2026-09-18T19:51:16.991695+00:00", "trade", 13.27, 4.0]
["2026-09-18T19:51:16.991701+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.991707+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.991713+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.991720+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.991726+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.992118+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.992182+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.992206+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:16.992231+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.005460+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.118530+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.118554+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.119280+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.403667+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.403934+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.403959+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.417480+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.417514+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.553195+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.555277+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.803034+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:51:17.938421+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.938448+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.938455+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.938920+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.938965+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.939162+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:17.981359+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.036861+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:18.038791+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.108513+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.254985+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.254991+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:18.255010+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.255396+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.255399+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.255420+00:00", "trade", 13.26, 6.0]
["2026-09-18T19:51:18.255429+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:18.255430+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.255440+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.255707+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:51:18.255754+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.255784+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:51:18.255793+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.255811+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.255816+00:00", "trade", 13.26, 294.0]
["2026-09-18T19:51:18.255845+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.255896+00:00", "trade", 13.26, 17.0]
["2026-09-18T19:51:18.256336+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.257125+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:51:18.257236+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.257447+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.257990+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.260062+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.260122+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:51:18.260255+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:51:18.263565+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.402493+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.402724+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.402834+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.406466+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.406492+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.419089+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.459186+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.459211+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.479475+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.754882+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.754904+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.754930+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.755013+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.755526+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.949507+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.949533+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:18.950035+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:19.119646+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:19.119711+00:00", "trade", 13.265, 41.0]
["2026-09-18T19:51:19.120673+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:19.157295+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:19.179553+00:00", "trade", 13.265, 8.0]
["2026-09-18T19:51:19.232190+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:51:19.356277+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:19.375256+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:19.375278+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:19.375304+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:19.381109+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:19.407885+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:19.609245+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:19.612772+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:19.612913+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:19.612978+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:19.620159+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:19.622737+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:51:19.624713+00:00", "trade", 13.26, 50.0]
["2026-09-18T19:51:19.792866+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:20.015172+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:20.112398+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:20.298741+00:00", "trade", 13.265, 150.0]
["2026-09-18T19:51:20.321416+00:00", "trade", 13.2663, 1000.0]
["2026-09-18T19:51:20.461441+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:20.549847+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:20.561919+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:20.561944+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:20.562484+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:20.564816+00:00", "trade", 13.2699, 9000.0]
["2026-09-18T19:51:20.607159+00:00", "trade", 13.265, 4.0]
["2026-09-18T19:51:20.607191+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:20.607222+00:00", "trade", 13.265, 177.0]
["2026-09-18T19:51:20.607831+00:00", "trade", 13.2674, 50.0]
["2026-09-18T19:51:20.607881+00:00", "trade", 13.2674, 50.0]
["2026-09-18T19:51:20.611375+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:20.611399+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:20.611953+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:51:20.612267+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:20.631635+00:00", "trade", 13.265, 116.0]
["2026-09-18T19:51:20.632264+00:00", "trade", 13.265, 118.0]
["2026-09-18T19:51:20.632491+00:00", "trade", 13.265, 43.0]
["2026-09-18T19:51:20.632807+00:00", "trade", 13.265, 25.0]
["2026-09-18T19:51:20.633156+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:51:20.633820+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:51:20.907083+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:20.907106+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:20.907131+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:21.022318+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:21.051138+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:21.051163+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:21.052090+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:21.280476+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:21.483930+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:21.483951+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:21.483958+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:21.483975+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:21.501382+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:21.501388+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:22.012458+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:22.012484+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:22.013015+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:22.354817+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:22.354843+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:22.372375+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:22.376901+00:00", "trade", 13.2738, 200.0]
["2026-09-18T19:51:22.381015+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:22.391636+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:22.422231+00:00", "trade", 13.265, 109.0]
["2026-09-18T19:51:22.477920+00:00", "trade", 13.2423, 100.0]
["2026-09-18T19:51:22.496169+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:22.496194+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:22.505963+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:22.575594+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:22.575899+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:22.597313+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:22.597339+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:22.599495+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:22.716796+00:00", "trade", 13.2632, 1.0]
["2026-09-18T19:51:22.778297+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:51:22.790273+00:00", "trade", 13.265, 3.0]
["2026-09-18T19:51:23.161978+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:23.162004+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:23.218224+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:23.432883+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:51:24.057707+00:00", "trade", 13.2611, 6.0]
["2026-09-18T19:51:24.058169+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.058194+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.058719+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.213765+00:00", "trade", 13.2611, 13.0]
["2026-09-18T19:51:24.863189+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.863215+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.863759+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.869359+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.869366+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.869386+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.869390+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:24.869392+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.869397+00:00", "trade", 13.26, 50.0]
["2026-09-18T19:51:24.869401+00:00", "trade", 13.26, 50.0]
["2026-09-18T19:51:24.869515+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.869592+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.869638+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.869810+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.869820+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.869843+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.869859+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.869866+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.869904+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.869920+00:00", "trade", 13.26, 83.0]
["2026-09-18T19:51:24.869922+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:51:24.869922+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:51:24.869923+00:00", "trade", 13.26, 70.0]
["2026-09-18T19:51:24.869942+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.869943+00:00", "trade", 13.26, 50.0]
["2026-09-18T19:51:24.870037+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.870068+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.870089+00:00", "trade", 13.26, 139.0]
["2026-09-18T19:51:24.870143+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:51:24.870145+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:51:24.870149+00:00", "trade", 13.26, 96.0]
["2026-09-18T19:51:24.870478+00:00", "trade", 13.26, 4.0]
["2026-09-18T19:51:24.870501+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.870590+00:00", "trade", 13.26, 221.0]
["2026-09-18T19:51:24.870837+00:00", "trade", 13.26, 11.0]
["2026-09-18T19:51:24.870961+00:00", "trade", 13.26, 85.0]
["2026-09-18T19:51:24.871572+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.871588+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.871610+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:24.871941+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.008465+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.070273+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.091452+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.130656+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.231408+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.297889+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.329950+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.329973+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.513422+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.536805+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:25.537435+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.538326+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.539845+00:00", "trade", 13.265, 11.0]
["2026-09-18T19:51:25.827442+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.827449+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.827456+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.827470+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.827477+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.828820+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.925008+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:51:25.941390+00:00", "trade", 13.2612, 198.0]
["2026-09-18T19:51:25.988664+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.988691+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.988943+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:25.990077+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.119847+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:26.151062+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.153682+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.205187+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.207483+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.214562+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.326681+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.327170+00:00", "trade", 13.265, 6.0]
["2026-09-18T19:51:26.443941+00:00", "trade", 13.265, 20.0]
["2026-09-18T19:51:26.455552+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.547690+00:00", "trade", 13.26, 50.0]
["2026-09-18T19:51:26.787900+00:00", "trade", 13.265, 70.0]
["2026-09-18T19:51:26.791626+00:00", "trade", 13.265, 70.0]
["2026-09-18T19:51:26.953134+00:00", "trade", 13.265, 52.0]
["2026-09-18T19:51:26.988068+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988244+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988268+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988442+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988494+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988502+00:00", "trade", 13.26, 3400.0]
["2026-09-18T19:51:26.988503+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:51:26.988503+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988510+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988516+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988523+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988524+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988527+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988528+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988529+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988529+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988533+00:00", "trade", 13.26, 11.0]
["2026-09-18T19:51:26.988534+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988535+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988535+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988536+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988537+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988540+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988542+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988543+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988544+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988544+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988546+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988548+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988550+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988550+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988555+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988555+00:00", "trade", 13.26, 1300.0]
["2026-09-18T19:51:26.988555+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988556+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:51:26.988556+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988557+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988560+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988562+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:51:26.988564+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988564+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988564+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988564+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988565+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:51:26.988569+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:51:26.988569+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988570+00:00", "trade", 13.26, 96.0]
["2026-09-18T19:51:26.988570+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:51:26.988573+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988573+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988573+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:51:26.988574+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:51:26.988577+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988579+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:51:26.988581+00:00", "trade", 13.26, 19.0]
["2026-09-18T19:51:26.988583+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:51:26.988612+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988642+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988659+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:51:26.988681+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:51:26.988700+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988702+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:51:26.988707+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988714+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988721+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988727+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988734+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988741+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988747+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988756+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988762+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988769+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988775+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988783+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988790+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988796+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988803+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988810+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988837+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988843+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988851+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988858+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988864+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988865+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988872+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988873+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988878+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988892+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988896+00:00", "trade", 13.26, 349.0]
["2026-09-18T19:51:26.988898+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988920+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988927+00:00", "trade", 13.26, 99.0]
["2026-09-18T19:51:26.988927+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988928+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988934+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988936+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:51:26.988942+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:51:26.988947+00:00", "trade", 13.26, 513.0]
["2026-09-18T19:51:26.988952+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:51:26.988955+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.988957+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988962+00:00", "trade", 13.26, 50.0]
["2026-09-18T19:51:26.988962+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988965+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.988968+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:51:26.988981+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:51:26.988981+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.989039+00:00", "trade", 13.26, 451.0]
["2026-09-18T19:51:26.989050+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.989053+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:51:26.989058+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.989153+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.989185+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.989196+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:51:26.989222+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.989286+00:00", "trade", 13.2651, 50.0]
["2026-09-18T19:51:26.989334+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.989473+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.989557+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.989693+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:26.989804+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.990129+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.992030+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.992098+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.992438+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.992901+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.994172+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:26.998681+00:00", "trade", 13.265, 1100.0]
["2026-09-18T19:51:26.999295+00:00", "trade", 13.2606, 52.0]
["2026-09-18T19:51:26.999356+00:00", "trade", 13.2606, 52.0]
["2026-09-18T19:51:26.999388+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.007681+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.008266+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:51:27.008305+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.038954+00:00", "trade", 13.26, 384.0]
["2026-09-18T19:51:27.038994+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.041304+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:27.041363+00:00", "trade", 13.26, 60.0]
["2026-09-18T19:51:27.041426+00:00", "trade", 13.26, 256.0]
["2026-09-18T19:51:27.042253+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.054711+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.058754+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:51:27.058756+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:51:27.058756+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:27.058757+00:00", "trade", 13.26, 221.0]
["2026-09-18T19:51:27.058804+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.058825+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:51:27.058832+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.058854+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.059220+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.065931+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.066417+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:51:27.242326+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.582017+00:00", "trade", 13.2601, 1000.0]
["2026-09-18T19:51:27.613198+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:51:27.613600+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.613696+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.613741+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.613781+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.613832+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.639493+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.861649+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.902995+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:27.984285+00:00", "trade", 13.265, 40.0]
["2026-09-18T19:51:28.181709+00:00", "trade", 13.2667, 10.0]
["2026-09-18T19:51:28.234225+00:00", "trade", 13.26, 6.0]
["2026-09-18T19:51:28.234256+00:00", "trade", 13.26, 4.0]
["2026-09-18T19:51:28.283798+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:28.285666+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:28.285674+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:28.287042+00:00", "trade", 13.262, 8.0]
["2026-09-18T19:51:28.307546+00:00", "trade", 13.2627, 7.0]
["2026-09-18T19:51:28.667696+00:00", "trade", 13.27, 1382.0]
["2026-09-18T19:51:28.668918+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:51:28.668918+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:28.668925+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:28.668974+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:28.669005+00:00", "trade", 13.26, 96.0]
["2026-09-18T19:51:28.669007+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:51:28.669007+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:51:28.669008+00:00", "trade", 13.26, 104.0]
["2026-09-18T19:51:28.669008+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:28.669842+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:51:28.672633+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:28.674549+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:51:28.675143+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:28.941125+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:29.139590+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:29.301037+00:00", "trade", 13.2425, 100.0]
["2026-09-18T19:51:29.416125+00:00", "trade", 13.27, 3099.0]
["2026-09-18T19:51:29.417201+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:29.418509+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:51:29.528765+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:29.610935+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:29.940220+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.150839+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.251688+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.252087+00:00", "trade", 13.265, 56.0]
["2026-09-18T19:51:30.252547+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.402446+00:00", "trade", 13.2623, 302.0]
["2026-09-18T19:51:30.415545+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:51:30.416216+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:51:30.416488+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421155+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421162+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421177+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421184+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421191+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421192+00:00", "trade", 13.26, 290.0]
["2026-09-18T19:51:30.421192+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.421196+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.421198+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.421198+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.421200+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:51:30.421201+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421203+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:51:30.421210+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:51:30.421210+00:00", "trade", 13.26, 590.0]
["2026-09-18T19:51:30.421216+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421227+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.421247+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:51:30.421260+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421268+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421286+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421295+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:51:30.421295+00:00", "trade", 13.26, 190.0]
["2026-09-18T19:51:30.421306+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421335+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421389+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421396+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421411+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421423+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421424+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:51:30.421432+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421495+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.421717+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421722+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:51:30.421724+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421732+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421744+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421755+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421765+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.421828+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.421829+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:51:30.421829+00:00", "trade", 13.26, 150.0]
["2026-09-18T19:51:30.422229+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.422259+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.422282+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.422432+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.422476+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.422621+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.424094+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.425327+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.425481+00:00", "trade", 13.26, 155.0]
["2026-09-18T19:51:30.425483+00:00", "trade", 13.26, 451.0]
["2026-09-18T19:51:30.425484+00:00", "trade", 13.26, 65.0]
["2026-09-18T19:51:30.425485+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:51:30.425489+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.425490+00:00", "trade", 13.26, 29.0]
["2026-09-18T19:51:30.425793+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.425855+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:51:30.425856+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.425878+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.425879+00:00", "trade", 13.26, 1400.0]
["2026-09-18T19:51:30.429664+00:00", "trade", 13.2601, 3321.0]
["2026-09-18T19:51:30.430286+00:00", "trade", 13.2628, 57.0]
["2026-09-18T19:51:30.430351+00:00", "trade", 13.2628, 57.0]
["2026-09-18T19:51:30.430406+00:00", "trade", 13.2621, 56.0]
["2026-09-18T19:51:30.440582+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.459698+00:00", "trade", 13.2426, 800.0]
["2026-09-18T19:51:30.521361+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.692715+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.694959+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.736585+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.977549+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.998006+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:51:30.998167+00:00", "trade", 13.265, 400.0]
["2026-09-18T19:51:30.998198+00:00", "trade", 13.2601, 200.0]
["2026-09-18T19:51:30.998208+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.998293+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.998335+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:30.998362+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:30.998393+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:51:30.998413+00:00", "trade", 13.2601, 200.0]
["2026-09-18T19:51:30.998434+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:30.998444+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.998470+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:30.998486+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:51:30.998585+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:51:30.998611+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:51:30.998654+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:30.998688+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.998700+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:30.998708+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.998716+00:00", "trade", 13.2601, 100.0]
["2026-09-18T19:51:30.998726+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:30.998734+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.998871+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:30.998913+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:30.998950+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:30.998972+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.998995+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:30.999125+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:30.999173+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:31.043750+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:31.044428+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.181391+00:00", "trade", 13.265, 241.0]
["2026-09-18T19:51:31.189838+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.311167+00:00", "trade", 13.265, 9000.0]
["2026-09-18T19:51:31.419904+00:00", "trade", 13.26, 4.0]
["2026-09-18T19:51:31.420387+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.420526+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:51:31.420624+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:51:31.483250+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:31.483261+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:31.483265+00:00", "trade", 13.26, 110.0]
["2026-09-18T19:51:31.483270+00:00", "trade", 13.26, 990.0]
["2026-09-18T19:51:31.483271+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.483408+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.483909+00:00", "trade", 13.2624, 50.0]
["2026-09-18T19:51:31.494245+00:00", "trade", 13.265, 700.0]
["2026-09-18T19:51:31.494269+00:00", "trade", 13.265, 600.0]
["2026-09-18T19:51:31.494332+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.494377+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:31.494792+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.494814+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.495067+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.495243+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.495258+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.496587+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.506545+00:00", "trade", 13.262, 7.0]
["2026-09-18T19:51:31.507226+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.511656+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:51:31.523788+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.525034+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:51:31.525786+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.547920+00:00", "trade", 13.265, 7.0]
["2026-09-18T19:51:31.548291+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:51:31.549053+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.638843+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.639645+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.641079+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.641120+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.971670+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:31.976031+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.065859+00:00", "trade", 13.26, 21.0]
["2026-09-18T19:51:32.065862+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.066330+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.066548+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:51:32.066595+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.066633+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.066659+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.066741+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.066830+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:32.067217+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.067345+00:00", "trade", 13.26, 71.0]
["2026-09-18T19:51:32.067348+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:32.067348+00:00", "trade", 13.26, 29.0]
["2026-09-18T19:51:32.067687+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.067962+00:00", "trade", 13.2638, 50.0]
["2026-09-18T19:51:32.068015+00:00", "trade", 13.2638, 50.0]
["2026-09-18T19:51:32.068121+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.070607+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.070654+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.070715+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.267302+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.381884+00:00", "trade", 13.261, 200.0]
["2026-09-18T19:51:32.430757+00:00", "trade", 13.2677, 1.0]
["2026-09-18T19:51:32.432278+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:51:32.477407+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.477438+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.478752+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.478794+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.481440+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.520867+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.520881+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.550890+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.550947+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.551233+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.598098+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.598291+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.804775+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:32.875851+00:00", "trade", 13.2705, 16.0]
["2026-09-18T19:51:32.877785+00:00", "trade", 13.2826, 19.0]
["2026-09-18T19:51:32.877843+00:00", "trade", 13.2745, 24.0]
["2026-09-18T19:51:32.877857+00:00", "trade", 13.2832, 23.0]
["2026-09-18T19:51:32.880286+00:00", "trade", 13.2745, 27.0]
["2026-09-18T19:51:32.953170+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.953205+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.953565+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.954036+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.954179+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:32.966142+00:00", "trade", 13.2623, 1.0]
["2026-09-18T19:51:32.980716+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:33.166709+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:33.433598+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:33.501757+00:00", "trade", 13.262, 50.0]
["2026-09-18T19:51:33.558399+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:33.685299+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:33.717546+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:51:33.927684+00:00", "trade", 13.2601, 700.0]
["2026-09-18T19:51:33.927881+00:00", "trade", 13.2601, 4500.0]
["2026-09-18T19:51:33.928083+00:00", "trade", 13.2601, 2000.0]
["2026-09-18T19:51:33.928250+00:00", "trade", 13.2601, 2000.0]
["2026-09-18T19:51:33.928415+00:00", "trade", 13.2601, 700.0]
["2026-09-18T19:51:33.928862+00:00", "trade", 13.2625, 52.0]
["2026-09-18T19:51:33.931421+00:00", "trade", 13.26, 8100.0]
["2026-09-18T19:51:33.932036+00:00", "trade", 13.2601, 55.0]
["2026-09-18T19:51:33.932123+00:00", "trade", 13.2601, 55.0]
["2026-09-18T19:51:34.051849+00:00", "trade", 13.2619, 17.0]
["2026-09-18T19:51:34.300560+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.300670+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.399761+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.399782+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.399799+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.427025+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.483105+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.501307+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.501399+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.628863+00:00", "trade", 13.265, 9000.0]
["2026-09-18T19:51:34.629173+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.629224+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.629282+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.629645+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.630526+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.641730+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.641980+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.652177+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:51:34.660081+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.731914+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.746414+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.746858+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.761006+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.772624+00:00", "trade", 13.262, 236.0]
["2026-09-18T19:51:34.774653+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.774681+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.778032+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.780095+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.901048+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.901055+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.901777+00:00", "trade", 13.265, 4.0]
["2026-09-18T19:51:34.944496+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:34.947326+00:00", "trade", 13.2677, 42.0]
["2026-09-18T19:51:35.028213+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.028254+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.028795+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.028821+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.030813+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.030833+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.040839+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.070150+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.071144+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.085777+00:00", "trade", 13.2623, 3.0]
["2026-09-18T19:51:35.096625+00:00", "trade", 13.262, 2.0]
["2026-09-18T19:51:35.130620+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.297735+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.298975+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.384974+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.403228+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.467469+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.519970+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.641403+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.664128+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:51:35.665892+00:00", "trade", 13.265, 9.0]
["2026-09-18T19:51:35.685597+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:51:35.784198+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.816764+00:00", "trade", 13.265, 5.0]
["2026-09-18T19:51:35.817601+00:00", "trade", 13.265, 74.0]
["2026-09-18T19:51:35.817637+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:51:35.817876+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:51:35.817980+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:51:35.818030+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.818055+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.818112+00:00", "trade", 13.265, 133.0]
["2026-09-18T19:51:35.818500+00:00", "trade", 13.265, 1269.0]
["2026-09-18T19:51:35.818569+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.820024+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.944346+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.944375+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:35.951173+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.055809+00:00", "trade", 13.26, 8000.0]
["2026-09-18T19:51:36.056429+00:00", "trade", 13.2629, 58.0]
["2026-09-18T19:51:36.056473+00:00", "trade", 13.2629, 58.0]
["2026-09-18T19:51:36.056526+00:00", "trade", 13.262, 56.0]
["2026-09-18T19:51:36.134603+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.228368+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.232931+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.243304+00:00", "trade", 13.265, 600.0]
["2026-09-18T19:51:36.243344+00:00", "trade", 13.265, 700.0]
["2026-09-18T19:51:36.243597+00:00", "trade", 13.265, 800.0]
["2026-09-18T19:51:36.243855+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.272199+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.321872+00:00", "trade", 13.265, 173.0]
["2026-09-18T19:51:36.323188+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.323228+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.323447+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.323523+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.330165+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.340940+00:00", "trade", 13.265, 4.0]
["2026-09-18T19:51:36.406002+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:51:36.406003+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:51:36.406005+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:51:36.406817+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:36.406826+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:36.427244+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.427285+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.436151+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.436457+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.436489+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.649160+00:00", "trade", 13.2784, 27.0]
["2026-09-18T19:51:36.651068+00:00", "trade", 13.2784, 53.0]
["2026-09-18T19:51:36.712043+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.712069+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.712631+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:36.946653+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:37.181235+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:37.181596+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:37.192891+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:37.192917+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:37.198231+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:37.435270+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:37.435296+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:37.435838+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:37.564464+00:00", "trade", 13.2667, 1.0]
["2026-09-18T19:51:37.646007+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:37.646033+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:37.659027+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:37.659056+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:37.912586+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:38.284145+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:38.284173+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:38.660203+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:38.660216+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:38.660241+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:38.661003+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:38.913249+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:38.913275+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:38.964239+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:51:38.966473+00:00", "trade", 13.265, 9.0]
["2026-09-18T19:51:38.966533+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:38.966928+00:00", "trade", 13.265, 291.0]
["2026-09-18T19:51:39.095174+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:51:39.367382+00:00", "trade", 13.265, 900.0]
["2026-09-18T19:51:39.367394+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:51:39.367420+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:39.367446+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:39.367652+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:39.367957+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:51:39.367962+00:00", "trade", 13.265, 1000.0]
["2026-09-18T19:51:39.368120+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:39.368173+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:39.368197+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:39.368971+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:39.368995+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:39.374832+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:39.428047+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:39.753945+00:00", "trade", 13.244, 100.0]
["2026-09-18T19:51:39.969834+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:39.975816+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:39.975831+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:39.975844+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:39.976116+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:39.976198+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:39.976199+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:39.976199+00:00", "trade", 13.265, 121.0]
["2026-09-18T19:51:39.976208+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:51:40.039194+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:40.053927+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:51:40.060106+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:40.060112+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:40.062383+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:40.158599+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:40.230707+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:40.230948+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:40.246833+00:00", "trade", 13.244, 400.0]
["2026-09-18T19:51:40.422612+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:40.423564+00:00", "trade", 13.2692, 30.0]
["2026-09-18T19:51:40.539051+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:40.577383+00:00", "trade", 13.265, 400.0]
["2026-09-18T19:51:40.598956+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:40.861157+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:51:40.967736+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:41.212210+00:00", "trade", 13.2753, 28.0]
["2026-09-18T19:51:41.212922+00:00", "trade", 13.2684, 60.0]
["2026-09-18T19:51:41.215102+00:00", "trade", 13.2658, 151.0]
["2026-09-18T19:51:41.252605+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:41.344883+00:00", "trade", 13.2661, 100.0]
["2026-09-18T19:51:41.365321+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:51:41.402276+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:51:41.402391+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:41.403402+00:00", "trade", 13.265, 41.0]
["2026-09-18T19:51:41.404172+00:00", "trade", 13.265, 8.0]
["2026-09-18T19:51:41.405306+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:51:41.842387+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:42.111858+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:42.111892+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:42.149635+00:00", "trade", 13.265, 1573.0]
["2026-09-18T19:51:42.150252+00:00", "trade", 13.2623, 51.0]
["2026-09-18T19:51:42.151014+00:00", "trade", 13.265, 1049.0]
["2026-09-18T19:51:42.279461+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:42.281810+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:51:42.283190+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:51:42.469866+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:42.536679+00:00", "trade", 13.265, 49.0]
["2026-09-18T19:51:42.536762+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:51:42.575872+00:00", "trade", 13.265, 102.0]
["2026-09-18T19:51:42.588418+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:42.588454+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:42.797825+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:42.797852+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:42.925259+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:43.261114+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:51:43.362006+00:00", "trade", 13.2623, 136.0]
["2026-09-18T19:51:43.499025+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:43.510580+00:00", "trade", 13.27, 10000.0]
["2026-09-18T19:51:43.511190+00:00", "trade", 13.2671, 68.0]
["2026-09-18T19:51:43.511269+00:00", "trade", 13.2671, 68.0]
["2026-09-18T19:51:43.526497+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:51:43.604007+00:00", "trade", 13.265, 610.0]
["2026-09-18T19:51:43.663927+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:51:43.680714+00:00", "trade", 13.2601, 155.0]
["2026-09-18T19:51:44.445174+00:00", "trade", 13.26, 32.0]
["2026-09-18T19:51:44.445533+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:44.573204+00:00", "trade", 13.2624, 14.0]
["2026-09-18T19:51:44.573987+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:51:44.673560+00:00", "trade", 13.265, 400.0]
["2026-09-18T19:51:44.685131+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:44.746259+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:44.746590+00:00", "trade", 13.265, 4.0]
["2026-09-18T19:51:44.782851+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:45.100146+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:45.100388+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:51:45.101209+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:45.101409+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:45.101434+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:45.107474+00:00", "trade", 13.265, 66.0]
["2026-09-18T19:51:45.107474+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:51:45.107985+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:45.108011+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:45.108449+00:00", "trade", 13.265, 24.0]
["2026-09-18T19:51:45.108454+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:45.113827+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:51:45.167121+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:45.297842+00:00", "trade", 13.265, 20.0]
["2026-09-18T19:51:45.642058+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:45.856024+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:45.856047+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:46.045805+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:46.086103+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:46.136618+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:51:46.370650+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:46.370673+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:46.371982+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:46.372049+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:46.372520+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:46.372546+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:46.458586+00:00", "trade", 13.265, 959.0]
["2026-09-18T19:51:46.459199+00:00", "trade", 13.2669, 51.0]
["2026-09-18T19:51:46.483164+00:00", "trade", 13.265, 227.0]
["2026-09-18T19:51:46.483933+00:00", "trade", 13.265, 46.0]
["2026-09-18T19:51:46.483949+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:46.483954+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:46.488660+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:46.488685+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:46.493542+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:46.494099+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:51:46.524839+00:00", "trade", 13.265, 127.0]
["2026-09-18T19:51:46.593667+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:46.948191+00:00", "trade", 13.265, 1100.0]
["2026-09-18T19:51:46.949194+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:46.949221+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:46.949287+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:51:46.972452+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:47.007358+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:47.058784+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:51:47.060148+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:47.060175+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:47.071148+00:00", "trade", 13.2625, 13.0]
["2026-09-18T19:51:47.083732+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:47.201241+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:47.203433+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:47.205514+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:47.296121+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:47.548309+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:47.614782+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:47.647486+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:47.746696+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:47.746711+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:48.212515+00:00", "trade", 13.265, 30.0]
["2026-09-18T19:51:48.294001+00:00", "trade", 13.2601, 42.0]
["2026-09-18T19:51:48.677079+00:00", "trade", 13.265, 226.0]
["2026-09-18T19:51:48.677450+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:48.858960+00:00", "trade", 13.26, 1000.0]
["2026-09-18T19:51:49.038672+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:49.253566+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:49.253849+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:49.255359+00:00", "trade", 13.265, 9.0]
["2026-09-18T19:51:49.256333+00:00", "trade", 13.265, 376.0]
["2026-09-18T19:51:49.537558+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:49.537590+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:50.036543+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:50.256936+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:50.375684+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:50.466692+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:51:50.659570+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:50.659766+00:00", "trade", 13.265, 150.0]
["2026-09-18T19:51:50.823739+00:00", "trade", 13.2627, 10.0]
["2026-09-18T19:51:50.957077+00:00", "trade", 13.2628, 100.0]
["2026-09-18T19:51:50.995152+00:00", "trade", 13.265, 150.0]
["2026-09-18T19:51:51.046859+00:00", "trade", 13.265, 93.0]
["2026-09-18T19:51:51.046860+00:00", "trade", 13.265, 7.0]
["2026-09-18T19:51:51.066570+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:51.066952+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:51.072418+00:00", "trade", 13.265, 71.0]
["2026-09-18T19:51:51.073373+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:51.205025+00:00", "trade", 13.265, 4.0]
["2026-09-18T19:51:51.459112+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:51.459144+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:51.460679+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:51:52.145187+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:52.267251+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:52.268884+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:52.332356+00:00", "trade", 13.265, 40.0]
["2026-09-18T19:51:52.333561+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:52.516714+00:00", "trade", 13.266, 400.0]
["2026-09-18T19:51:52.522455+00:00", "trade", 13.2699, 34.0]
["2026-09-18T19:51:52.524589+00:00", "trade", 13.265, 9.0]
["2026-09-18T19:51:53.255933+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:53.364614+00:00", "trade", 13.2628, 100.0]
["2026-09-18T19:51:53.594249+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:53.732718+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:53.732752+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:53.755622+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:53.756795+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:54.135515+00:00", "trade", 13.2623, 1.0]
["2026-09-18T19:51:54.195543+00:00", "trade", 13.265, 25.0]
["2026-09-18T19:51:54.232294+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:54.288634+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:54.288641+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:54.288649+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:54.288734+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:54.289153+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:54.289520+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:54.289630+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:54.290818+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:54.290916+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:51:54.464810+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:54.464835+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:54.466635+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:54.467660+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:54.739016+00:00", "trade", 13.2627, 5.0]
["2026-09-18T19:51:55.039291+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:55.123236+00:00", "trade", 13.265, 550.0]
["2026-09-18T19:51:55.195500+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:55.208644+00:00", "trade", 13.2629, 1.0]
["2026-09-18T19:51:55.247698+00:00", "trade", 13.265, 40.0]
["2026-09-18T19:51:55.285766+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:55.426956+00:00", "trade", 13.262, 25.0]
["2026-09-18T19:51:55.447534+00:00", "trade", 13.2627, 25.0]
["2026-09-18T19:51:55.530655+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:55.531360+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:55.532706+00:00", "trade", 13.265, 9.0]
["2026-09-18T19:51:55.783388+00:00", "trade", 13.265, 5.0]
["2026-09-18T19:51:55.806007+00:00", "trade", 13.265, 9.0]
["2026-09-18T19:51:56.045010+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:56.046187+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:51:56.046188+00:00", "trade", 13.265, 50.0]
["2026-09-18T19:51:56.048205+00:00", "trade", 13.26, 40.0]
["2026-09-18T19:51:56.074994+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:56.576381+00:00", "trade", 13.265, 20.0]
["2026-09-18T19:51:56.918191+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:57.161037+00:00", "trade", 13.2627, 3.0]
["2026-09-18T19:51:57.473162+00:00", "trade", 13.2627, 182.0]
["2026-09-18T19:51:57.734788+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:57.811986+00:00", "trade", 13.265, 6.0]
["2026-09-18T19:51:57.861095+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:57.861337+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:57.883841+00:00", "trade", 13.265, 6.0]
["2026-09-18T19:51:58.033749+00:00", "trade", 13.265, 5.0]
["2026-09-18T19:51:58.384794+00:00", "trade", 13.2667, 500.0]
["2026-09-18T19:51:58.396401+00:00", "trade", 13.2667, 100.0]
["2026-09-18T19:51:58.401903+00:00", "trade", 13.2667, 100.0]
["2026-09-18T19:51:58.402827+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:58.461443+00:00", "trade", 13.265, 20.0]
["2026-09-18T19:51:58.461455+00:00", "trade", 13.265, 67.0]
["2026-09-18T19:51:58.461459+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:58.461463+00:00", "trade", 13.265, 813.0]
["2026-09-18T19:51:58.461996+00:00", "trade", 13.265, 287.0]
["2026-09-18T19:51:58.462021+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:58.462024+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:58.462031+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:58.580483+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:58.966624+00:00", "trade", 13.2444, 400.0]
["2026-09-18T19:51:59.010820+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:59.010848+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:59.038989+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:59.161545+00:00", "trade", 13.2654, 100.0]
["2026-09-18T19:51:59.396454+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:59.648356+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:59.648757+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:59.648784+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:59.649294+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:51:59.685208+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:51:59.689208+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:51:59.690289+00:00", "trade", 13.265, 44.0]
["2026-09-18T19:51:59.690350+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:51:59.690615+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:51:59.765532+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:51:59.892233+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.032503+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.033784+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.033789+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:00.033790+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:52:00.033790+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.033791+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:00.033811+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:52:00.033813+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.033820+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.033828+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.033835+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.033841+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.033847+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.033853+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.033860+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.033866+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.033874+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.034028+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.034035+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.034042+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.034063+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.034067+00:00", "trade", 13.27, 250.0]
["2026-09-18T19:52:00.034069+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.034076+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.034083+00:00", "trade", 13.265, 250.0]
["2026-09-18T19:52:00.034324+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.034345+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:52:00.042212+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:52:00.043188+00:00", "trade", 13.265, 487.0]
["2026-09-18T19:52:00.044519+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.059462+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.059493+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.064801+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.081547+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:00.083086+00:00", "trade", 13.265, 399.0]
["2026-09-18T19:52:00.085445+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:00.098929+00:00", "trade", 13.27, 171.0]
["2026-09-18T19:52:00.098965+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.098972+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.098978+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.098987+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.099009+00:00", "trade", 13.27, 51.0]
["2026-09-18T19:52:00.099010+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.099017+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.099046+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.102035+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.102047+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.107504+00:00", "trade", 13.27, 9.0]
["2026-09-18T19:52:00.107675+00:00", "trade", 13.27, 9.0]
["2026-09-18T19:52:00.108414+00:00", "trade", 13.27, 1051.0]
["2026-09-18T19:52:00.108474+00:00", "trade", 13.27, 143.0]
["2026-09-18T19:52:00.108967+00:00", "trade", 13.27, 11.0]
["2026-09-18T19:52:00.109026+00:00", "trade", 13.265, 53.0]
["2026-09-18T19:52:00.109082+00:00", "trade", 13.265, 53.0]
["2026-09-18T19:52:00.109170+00:00", "trade", 13.27, 9.0]
["2026-09-18T19:52:00.109302+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:00.110603+00:00", "trade", 13.265, 147.0]
["2026-09-18T19:52:00.111941+00:00", "trade", 13.27, 171.0]
["2026-09-18T19:52:00.111963+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.111995+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.113677+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:52:00.124931+00:00", "trade", 13.27, 171.0]
["2026-09-18T19:52:00.124952+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.124987+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.125813+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.138093+00:00", "trade", 13.27, 36.0]
["2026-09-18T19:52:00.145163+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:52:00.162356+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:00.162538+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.169596+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:00.194800+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.252443+00:00", "trade", 13.265, 473.0]
["2026-09-18T19:52:00.751961+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:00.853063+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.019081+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.019118+00:00", "trade", 13.27, 51.0]
["2026-09-18T19:52:01.019121+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.019164+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.021443+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.054830+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.054839+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.054847+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.054854+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.054860+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.054870+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.054877+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.054883+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.054889+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.054939+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:01.058590+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.058616+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.112012+00:00", "trade", 13.265, 165.0]
["2026-09-18T19:52:01.114915+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.114941+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.114952+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.114953+00:00", "trade", 13.27, 38.0]
["2026-09-18T19:52:01.222400+00:00", "trade", 13.265, 1300.0]
["2026-09-18T19:52:01.259222+00:00", "trade", 13.265, 4.0]
["2026-09-18T19:52:01.514215+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:01.558938+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:52:02.007478+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:52:02.014129+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:02.014155+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:02.014163+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:02.017118+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:02.017143+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:02.065875+00:00", "trade", 13.265, 22.0]
["2026-09-18T19:52:02.268449+00:00", "trade", 13.2672, 37.0]
["2026-09-18T19:52:02.268802+00:00", "trade", 13.2672, 1.0]
["2026-09-18T19:52:02.480032+00:00", "trade", 13.265, 1100.0]
["2026-09-18T19:52:02.480197+00:00", "trade", 13.265, 1100.0]
["2026-09-18T19:52:02.480535+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:02.480634+00:00", "trade", 13.265, 1100.0]
["2026-09-18T19:52:02.548715+00:00", "trade", 13.2659, 1.0]
["2026-09-18T19:52:02.549067+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:02.549093+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:02.549106+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:02.616799+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:02.620126+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:02.773270+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:02.976979+00:00", "trade", 13.2628, 100.0]
["2026-09-18T19:52:03.463469+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:03.474445+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:03.728669+00:00", "trade", 13.265, 8000.0]
["2026-09-18T19:52:03.729288+00:00", "trade", 13.2652, 60.0]
["2026-09-18T19:52:03.809530+00:00", "trade", 13.2652, 12.0]
["2026-09-18T19:52:03.919965+00:00", "trade", 13.2635, 200.0]
["2026-09-18T19:52:04.010401+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:04.010429+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:04.011699+00:00", "trade", 13.27, 7.0]
["2026-09-18T19:52:04.245862+00:00", "trade", 13.2847, 18.0]
["2026-09-18T19:52:04.354309+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:04.357165+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:04.411059+00:00", "trade", 13.2625, 2.0]
["2026-09-18T19:52:04.553739+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:04.852431+00:00", "trade", 13.265, 267.0]
["2026-09-18T19:52:04.854284+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:04.889614+00:00", "trade", 13.265, 275.0]
["2026-09-18T19:52:04.904246+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:52:05.200107+00:00", "trade", 13.265, 9500.0]
["2026-09-18T19:52:05.200726+00:00", "trade", 13.2652, 76.0]
["2026-09-18T19:52:05.200782+00:00", "trade", 13.2652, 76.0]
["2026-09-18T19:52:05.200839+00:00", "trade", 13.266, 54.0]
["2026-09-18T19:52:05.207774+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:05.247565+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:05.293933+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:05.568331+00:00", "trade", 13.27, 2300.0]
["2026-09-18T19:52:06.099973+00:00", "trade", 13.2629, 6.0]
["2026-09-18T19:52:06.100713+00:00", "trade", 13.27, 2.0]
["2026-09-18T19:52:06.155906+00:00", "trade", 13.2629, 24.0]
["2026-09-18T19:52:06.282976+00:00", "trade", 13.2659, 700.0]
["2026-09-18T19:52:06.330238+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.665167+00:00", "trade", 13.2629, 100.0]
["2026-09-18T19:52:06.905465+00:00", "trade", 13.27, 1999.0]
["2026-09-18T19:52:06.905466+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905468+00:00", "trade", 13.27, 1300.0]
["2026-09-18T19:52:06.905469+00:00", "trade", 13.27, 700.0]
["2026-09-18T19:52:06.905470+00:00", "trade", 13.27, 600.0]
["2026-09-18T19:52:06.905473+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:06.905476+00:00", "trade", 13.27, 96.0]
["2026-09-18T19:52:06.905476+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:06.905514+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905521+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905527+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905533+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905539+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905546+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905553+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905559+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905565+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905572+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905578+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905584+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905591+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905598+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905604+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905738+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905747+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905758+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905765+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905779+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:52:06.905780+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:06.905781+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:52:06.905787+00:00", "trade", 13.27, 16.0]
["2026-09-18T19:52:06.905792+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:06.905794+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:52:06.905798+00:00", "trade", 13.27, 650.0]
["2026-09-18T19:52:06.905810+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.905814+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:06.905820+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.905828+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.905841+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.905848+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.905852+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:06.905856+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.905862+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.905868+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.905875+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.905880+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:06.905883+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.905891+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.905914+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.905920+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.905944+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.905953+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.905990+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.906017+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.906076+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:06.906080+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:52:06.906080+00:00", "trade", 13.27, 520.0]
["2026-09-18T19:52:06.906080+00:00", "trade", 13.27, 2900.0]
["2026-09-18T19:52:06.906082+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:06.906083+00:00", "trade", 13.27, 463.0]
["2026-09-18T19:52:06.906088+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:06.906095+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:06.906151+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:06.906167+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.906171+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.906368+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.906379+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.906409+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:06.906515+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.906642+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.906840+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.907113+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.907252+00:00", "trade", 13.27, 467.0]
["2026-09-18T19:52:06.907529+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:52:06.907866+00:00", "trade", 13.2679, 50.0]
["2026-09-18T19:52:06.909251+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.909891+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.910539+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.910696+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.917761+00:00", "trade", 13.275, 500.0]
["2026-09-18T19:52:06.917822+00:00", "trade", 13.275, 500.0]
["2026-09-18T19:52:06.920720+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.920743+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.921043+00:00", "trade", 13.275, 500.0]
["2026-09-18T19:52:06.921100+00:00", "trade", 13.275, 500.0]
["2026-09-18T19:52:06.921320+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.921657+00:00", "trade", 13.2705, 50.0]
["2026-09-18T19:52:06.921732+00:00", "trade", 13.2705, 50.0]
["2026-09-18T19:52:06.923941+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:52:06.936716+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.936741+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.947758+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.956602+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.956626+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.965625+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.967447+00:00", "trade", 13.2701, 500.0]
["2026-09-18T19:52:06.973270+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.973295+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.982515+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.982555+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.982580+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:06.983081+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:07.006102+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:07.006329+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:07.109316+00:00", "trade", 13.27, 9500.0]
["2026-09-18T19:52:07.431120+00:00", "trade", 13.2743, 2.0]
["2026-09-18T19:52:07.745412+00:00", "trade", 13.28, 2700.0]
["2026-09-18T19:52:07.833932+00:00", "trade", 13.275, 4.0]
["2026-09-18T19:52:07.907107+00:00", "trade", 13.2795, 65.0]
["2026-09-18T19:52:08.099960+00:00", "trade", 13.267, 430.0]
["2026-09-18T19:52:08.172040+00:00", "trade", 13.2743, 1.0]
["2026-09-18T19:52:08.189449+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.189468+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.189475+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.189487+00:00", "trade", 13.28, 6.0]
["2026-09-18T19:52:08.189492+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.189831+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.189935+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.190077+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.256633+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.256640+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.256678+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:52:08.256679+00:00", "trade", 13.28, 60.0]
["2026-09-18T19:52:08.256680+00:00", "trade", 13.28, 500.0]
["2026-09-18T19:52:08.256682+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:52:08.256686+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:52:08.256686+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:52:08.256689+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:52:08.256689+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:52:08.256733+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.256740+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.256746+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.256752+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.256759+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.256765+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.256772+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.256778+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.256785+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.256792+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257050+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:52:08.257062+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257081+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257178+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257210+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257258+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257284+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:52:08.257314+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:52:08.257316+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:52:08.257316+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:52:08.257404+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257411+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257418+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257425+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257432+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257442+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:52:08.257523+00:00", "trade", 13.28, 400.0]
["2026-09-18T19:52:08.257531+00:00", "trade", 13.28, 126.0]
["2026-09-18T19:52:08.257566+00:00", "trade", 13.28, 300.0]
["2026-09-18T19:52:08.257578+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257584+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257591+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257599+00:00", "trade", 13.28, 5000.0]
["2026-09-18T19:52:08.257599+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257602+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257605+00:00", "trade", 13.28, 500.0]
["2026-09-18T19:52:08.257607+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:08.257611+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:52:08.257618+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:52:08.257625+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:52:08.257632+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:52:08.257639+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:52:08.257645+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:52:08.257647+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.257648+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:52:08.257652+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.257658+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.257665+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.257671+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.257685+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.257691+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.257704+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.257726+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.257733+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.257739+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.257745+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.257877+00:00", "trade", 13.28, 50.0]
["2026-09-18T19:52:08.257920+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.257934+00:00", "trade", 13.28, 74.0]
["2026-09-18T19:52:08.257961+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.257976+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.258091+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.258143+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.258199+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.258224+00:00", "trade", 13.2752, 64.0]
["2026-09-18T19:52:08.258309+00:00", "trade", 13.2752, 64.0]
["2026-09-18T19:52:08.258347+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.258458+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.258496+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.258737+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.258771+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.259093+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.259457+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.261573+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.261742+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.270995+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.290257+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.331098+00:00", "trade", 13.285, 1836.0]
["2026-09-18T19:52:08.331713+00:00", "trade", 13.276, 51.0]
["2026-09-18T19:52:08.332173+00:00", "trade", 13.285, 1100.0]
["2026-09-18T19:52:08.356819+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:08.362829+00:00", "trade", 13.285, 300.0]
["2026-09-18T19:52:08.380304+00:00", "trade", 13.285, 9000.0]
["2026-09-18T19:52:08.380910+00:00", "trade", 13.2761, 51.0]
["2026-09-18T19:52:08.624460+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:52:08.751377+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:52:09.063512+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:09.333141+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:52:09.374062+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:09.374094+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:52:09.374552+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:09.721748+00:00", "trade", 13.282, 2.0]
["2026-09-18T19:52:09.942529+00:00", "trade", 13.285, 182.0]
["2026-09-18T19:52:09.943227+00:00", "trade", 13.285, 1918.0]
["2026-09-18T19:52:10.064870+00:00", "trade", 13.285, 100.0]
["2026-09-18T19:52:10.101360+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:52:10.101361+00:00", "trade", 13.28, 10.0]
["2026-09-18T19:52:10.101362+00:00", "trade", 13.28, 5.0]
["2026-09-18T19:52:10.101362+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:10.101364+00:00", "trade", 13.28, 4.0]
["2026-09-18T19:52:10.101368+00:00", "trade", 13.28, 20.0]
["2026-09-18T19:52:10.101368+00:00", "trade", 13.28, 3100.0]
["2026-09-18T19:52:10.101382+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:52:10.101400+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:10.101645+00:00", "trade", 13.28, 2.0]
["2026-09-18T19:52:10.101646+00:00", "trade", 13.28, 400.0]
["2026-09-18T19:52:10.101647+00:00", "trade", 13.28, 709.0]
["2026-09-18T19:52:10.101654+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:52:10.101698+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:52:10.101718+00:00", "trade", 13.28, 1.0]
["2026-09-18T19:52:10.101756+00:00", "trade", 13.28, 199.0]
["2026-09-18T19:52:10.101800+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:52:10.101864+00:00", "quote", 13.28, 13.29]
["2026-09-18T19:52:10.101891+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:52:10.101901+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:52:10.101909+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:52:10.101916+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:52:10.101923+00:00", "trade", 13.285, 50.0]
["2026-09-18T19:52:10.101923+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:52:10.101929+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:52:10.101936+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:52:10.101937+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:52:10.101938+00:00", "trade", 13.28, 25.0]
["2026-09-18T19:52:10.101942+00:00", "quote", 13.28, 13.28]
["2026-09-18T19:52:10.101943+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:52:10.101948+00:00", "trade", 13.28, 200.0]
["2026-09-18T19:52:10.101948+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:52:10.101948+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.101950+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.101957+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.101964+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.101973+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.101981+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.101989+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.101990+00:00", "trade", 13.28, 90.0]
["2026-09-18T19:52:10.101996+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.102004+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.102010+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.102017+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.102035+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.102043+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.102083+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.102085+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.102112+00:00", "trade", 13.2839, 57.0]
["2026-09-18T19:52:10.102168+00:00", "trade", 13.2839, 57.0]
["2026-09-18T19:52:10.102182+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.102209+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.102248+00:00", "trade", 13.285, 300.0]
["2026-09-18T19:52:10.102277+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.102352+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.102396+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.102467+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.102710+00:00", "trade", 13.28, 100.0]
["2026-09-18T19:52:10.104531+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.105616+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.105627+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.105753+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.106394+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.109684+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.109711+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.110606+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.110636+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.114173+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.115281+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.132163+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.133585+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.134795+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.155126+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.202088+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.202097+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.223581+00:00", "trade", 13.2801, 8.0]
["2026-09-18T19:52:10.279860+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.342113+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.557216+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:52:10.557262+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.557289+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:52:10.574074+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:52:10.574077+00:00", "trade", 13.275, 10.0]
["2026-09-18T19:52:10.604833+00:00", "trade", 13.2635, 103.0]
["2026-09-18T19:52:10.635251+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:52:10.642298+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.642654+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.643125+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.646702+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:52:10.657831+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.823409+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.824611+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:52:10.825380+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.846332+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.957995+00:00", "trade", 13.28, 9500.0]
["2026-09-18T19:52:10.958355+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.958381+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.958604+00:00", "trade", 13.2821, 59.0]
["2026-09-18T19:52:10.965806+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:10.965835+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:11.038984+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:11.041722+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:11.096564+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:11.225203+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:11.269020+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:11.274112+00:00", "trade", 13.275, 5.0]
["2026-09-18T19:52:11.454812+00:00", "trade", 13.275, 16.0]
["2026-09-18T19:52:11.454865+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:52:11.455728+00:00", "trade", 13.275, 7.0]
["2026-09-18T19:52:11.456185+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:52:11.456910+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:52:11.460730+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:52:11.461392+00:00", "trade", 13.275, 400.0]
["2026-09-18T19:52:11.461443+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:52:11.566779+00:00", "trade", 13.275, 11.0]
["2026-09-18T19:52:11.653674+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:11.653697+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:11.654946+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:11.656016+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:11.768341+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:52:11.827093+00:00", "trade", 13.275, 800.0]
["2026-09-18T19:52:11.931722+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:12.036589+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:12.553885+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:12.553908+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:12.565995+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:12.902321+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:12.902783+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:12.906569+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:13.008726+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:13.215003+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:13.215038+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:13.469348+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:13.470787+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:13.476981+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:52:13.481103+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:13.481555+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:13.568912+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:52:13.784955+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:13.954609+00:00", "trade", 13.27, 239.0]
["2026-09-18T19:52:14.158505+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:14.158627+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.158691+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:14.158974+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163679+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163680+00:00", "trade", 13.275, 10.0]
["2026-09-18T19:52:14.163682+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.163684+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.163685+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.163686+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163689+00:00", "trade", 13.27, 1100.0]
["2026-09-18T19:52:14.163689+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.163692+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.163692+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.163693+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163696+00:00", "trade", 13.27, 1300.0]
["2026-09-18T19:52:14.163696+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.163699+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.163700+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163701+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.163703+00:00", "trade", 13.27, 90.0]
["2026-09-18T19:52:14.163705+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:52:14.163706+00:00", "trade", 13.27, 9.0]
["2026-09-18T19:52:14.163708+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:14.163749+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.163765+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.163766+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:52:14.163769+00:00", "trade", 13.27, 220.0]
["2026-09-18T19:52:14.163771+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.163772+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:52:14.163773+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:52:14.163774+00:00", "trade", 13.27, 50.0]
["2026-09-18T19:52:14.163777+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.163782+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.163802+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163803+00:00", "trade", 13.27, 980.0]
["2026-09-18T19:52:14.163809+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163822+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163828+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163835+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163841+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163856+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163864+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163871+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163878+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163882+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:14.163882+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.163886+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163892+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163899+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163925+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163934+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163964+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.163986+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.164001+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.164017+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.164072+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.164105+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:52:14.164110+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:52:14.164110+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.164110+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:52:14.164112+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:14.164118+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:14.164118+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:14.164127+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:52:14.164127+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:52:14.164127+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:14.164157+00:00", "quote", 13.26, 13.28]
["2026-09-18T19:52:14.164217+00:00", "quote", 13.26, 13.28]
["2026-09-18T19:52:14.164229+00:00", "quote", 13.26, 13.28]
["2026-09-18T19:52:14.164237+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164245+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164250+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164261+00:00", "trade", 13.275, 400.0]
["2026-09-18T19:52:14.164271+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164274+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164281+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164288+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164302+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164310+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164317+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164321+00:00", "trade", 13.2785, 50.0]
["2026-09-18T19:52:14.164324+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164331+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164346+00:00", "trade", 13.275, 300.0]
["2026-09-18T19:52:14.164382+00:00", "trade", 13.2785, 50.0]
["2026-09-18T19:52:14.164398+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164408+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164431+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:52:14.164432+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164461+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164483+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164489+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164500+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164507+00:00", "trade", 13.2798, 50.0]
["2026-09-18T19:52:14.164515+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:52:14.164729+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164794+00:00", "trade", 13.265, 132.0]
["2026-09-18T19:52:14.164913+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.164939+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.165019+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.165063+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.165078+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.165449+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.165776+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.168057+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.174192+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.175907+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.178959+00:00", "trade", 13.265, 172.0]
["2026-09-18T19:52:14.179054+00:00", "trade", 13.265, 169.0]
["2026-09-18T19:52:14.179060+00:00", "trade", 13.265, 169.0]
["2026-09-18T19:52:14.179345+00:00", "trade", 13.265, 169.0]
["2026-09-18T19:52:14.179592+00:00", "trade", 13.265, 380.0]
["2026-09-18T19:52:14.179919+00:00", "trade", 13.265, 51.0]
["2026-09-18T19:52:14.179924+00:00", "trade", 13.265, 169.0]
["2026-09-18T19:52:14.179926+00:00", "trade", 13.265, 380.0]
["2026-09-18T19:52:14.180276+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.180750+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.182892+00:00", "trade", 13.265, 108.0]
["2026-09-18T19:52:14.183566+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.187873+00:00", "trade", 13.26, 433.0]
["2026-09-18T19:52:14.188512+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.209816+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.209828+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.333639+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.333711+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.342368+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.370237+00:00", "trade", 13.265, 8.0]
["2026-09-18T19:52:14.404624+00:00", "trade", 13.265, 400.0]
["2026-09-18T19:52:14.419349+00:00", "trade", 13.268, 1.0]
["2026-09-18T19:52:14.547731+00:00", "trade", 13.2643, 4.0]
["2026-09-18T19:52:14.574888+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:14.593641+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.594028+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.659121+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.659564+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.660476+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:14.688987+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:15.003033+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:15.003084+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:15.004893+00:00", "trade", 13.26, 4000.0]
["2026-09-18T19:52:15.021524+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:52:15.097810+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:15.164540+00:00", "trade", 13.265, 157.0]
["2026-09-18T19:52:15.164827+00:00", "trade", 13.265, 430.0]
["2026-09-18T19:52:15.165445+00:00", "trade", 13.2666, 50.0]
["2026-09-18T19:52:15.165500+00:00", "trade", 13.2666, 50.0]
["2026-09-18T19:52:15.165776+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:15.165794+00:00", "trade", 13.265, 6.0]
["2026-09-18T19:52:15.419580+00:00", "trade", 13.2665, 5.0]
["2026-09-18T19:52:15.590649+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:15.592322+00:00", "trade", 13.265, 1100.0]
["2026-09-18T19:52:15.592326+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:15.592842+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:15.597762+00:00", "trade", 13.2674, 3.0]
["2026-09-18T19:52:15.669947+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:15.701101+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:15.839029+00:00", "trade", 13.2458, 500.0]
["2026-09-18T19:52:15.972298+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:15.972309+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:15.973143+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:15.973645+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:15.974230+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:15.974681+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.030544+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.031298+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.039292+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.039816+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.084430+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.375586+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.375755+00:00", "trade", 13.265, 1993.0]
["2026-09-18T19:52:16.375806+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:16.376033+00:00", "trade", 13.265, 843.0]
["2026-09-18T19:52:16.446383+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.446432+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.517170+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.517846+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.576299+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.576637+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.681133+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.858952+00:00", "trade", 13.265, 170.0]
["2026-09-18T19:52:16.976314+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.977717+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.977740+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:16.979014+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:17.230791+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:17.231250+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:17.231260+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:17.231702+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:17.231710+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:17.243009+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:17.256286+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:17.373363+00:00", "trade", 13.2646, 120.0]
["2026-09-18T19:52:17.409656+00:00", "trade", 13.2646, 100.0]
["2026-09-18T19:52:17.712685+00:00", "trade", 13.2671, 100.0]
["2026-09-18T19:52:17.722815+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:17.754864+00:00", "trade", 13.265, 7.0]
["2026-09-18T19:52:17.843138+00:00", "trade", 13.2677, 1.0]
["2026-09-18T19:52:17.903052+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:17.903517+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:18.552366+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:18.705735+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:18.832524+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:18.832984+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:18.891148+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:19.003713+00:00", "trade", 13.2647, 100.0]
["2026-09-18T19:52:19.016674+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:19.029430+00:00", "trade", 13.27, 9000.0]
["2026-09-18T19:52:19.030050+00:00", "trade", 13.2679, 67.0]
["2026-09-18T19:52:19.030119+00:00", "trade", 13.2725, 53.0]
["2026-09-18T19:52:19.030252+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:52:19.174791+00:00", "trade", 13.265, 75.0]
["2026-09-18T19:52:19.221747+00:00", "trade", 13.2679, 100.0]
["2026-09-18T19:52:19.228539+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:19.229375+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:19.270188+00:00", "trade", 13.265, 1482.0]
["2026-09-18T19:52:19.299799+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:19.299825+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:19.319144+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:19.675655+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:19.898229+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:19.898257+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:19.930924+00:00", "trade", 13.2647, 14.0]
["2026-09-18T19:52:20.012250+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.012980+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.018883+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.047967+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.048142+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.048143+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.048167+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.048729+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.048821+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.049103+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.049310+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.059310+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:20.059389+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:20.060264+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:52:20.060863+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:52:20.061206+00:00", "trade", 13.265, 357.0]
["2026-09-18T19:52:20.064347+00:00", "trade", 13.265, 145.0]
["2026-09-18T19:52:20.067054+00:00", "trade", 13.265, 52.0]
["2026-09-18T19:52:20.068042+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.119667+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.120180+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.120371+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.120820+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.163299+00:00", "trade", 13.265, 15.0]
["2026-09-18T19:52:20.163838+00:00", "trade", 13.265, 5.0]
["2026-09-18T19:52:20.168744+00:00", "trade", 13.265, 2.0]
["2026-09-18T19:52:20.169766+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:52:20.222919+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.223375+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.236503+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:20.236770+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.336870+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:20.928269+00:00", "trade", 13.2718, 45.0]
["2026-09-18T19:52:20.984413+00:00", "trade", 13.27, 36.0]
["2026-09-18T19:52:20.985026+00:00", "trade", 13.2677, 50.0]
["2026-09-18T19:52:20.985080+00:00", "trade", 13.2677, 50.0]
["2026-09-18T19:52:20.986880+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:52:21.039438+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:21.039893+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:21.113295+00:00", "trade", 13.2699, 1000.0]
["2026-09-18T19:52:21.252925+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:21.252938+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:21.253459+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:21.253568+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:21.357502+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:21.357968+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:21.971890+00:00", "trade", 13.2699, 1000.0]
["2026-09-18T19:52:22.034299+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:22.210913+00:00", "trade", 13.2648, 300.0]
["2026-09-18T19:52:22.443111+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:22.443799+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:22.443862+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:22.488333+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:22.488714+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:22.895715+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:22.895772+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:22.960223+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:22.988767+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:23.108921+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:23.234129+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:23.235065+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:23.337288+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:23.473840+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:23.515323+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:23.515630+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:23.520671+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:23.596847+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:23.596927+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:23.645964+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:52:23.653432+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:23.786426+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:23.786874+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:24.493820+00:00", "trade", 13.265, 70.0]
["2026-09-18T19:52:24.495943+00:00", "trade", 13.265, 175.0]
["2026-09-18T19:52:24.545715+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:24.546451+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:24.683589+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:24.750253+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:24.918525+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:25.048043+00:00", "trade", 13.265, 400.0]
["2026-09-18T19:52:25.161765+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:25.169343+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:25.357284+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:25.635011+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:26.148691+00:00", "trade", 13.265, 5.0]
["2026-09-18T19:52:26.150828+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:26.295561+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:26.351945+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:26.537485+00:00", "trade", 13.2679, 10.0]
["2026-09-18T19:52:26.542876+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:26.542900+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:26.542908+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:26.622484+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:26.623050+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:26.624919+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:26.625242+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:26.648542+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:26.648590+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:26.670804+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:26.828331+00:00", "trade", 13.265, 192.0]
["2026-09-18T19:52:26.908749+00:00", "trade", 13.2699, 300.0]
["2026-09-18T19:52:27.093830+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:27.221308+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:27.222558+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:27.439477+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:27.749036+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:27.749438+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:27.749489+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:27.856376+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:27.856823+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:27.905072+00:00", "trade", 13.265, 1100.0]
["2026-09-18T19:52:27.905109+00:00", "trade", 13.265, 55.0]
["2026-09-18T19:52:27.905332+00:00", "trade", 13.265, 900.0]
["2026-09-18T19:52:27.905444+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:27.905783+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:27.906070+00:00", "trade", 13.265, 900.0]
["2026-09-18T19:52:28.029412+00:00", "trade", 13.2647, 50.0]
["2026-09-18T19:52:28.076843+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:28.191107+00:00", "trade", 13.27, 340.0]
["2026-09-18T19:52:28.397457+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:28.601109+00:00", "trade", 13.2671, 28.0]
["2026-09-18T19:52:29.053069+00:00", "trade", 13.2702, 808.0]
["2026-09-18T19:52:29.153569+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:29.328207+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:29.968164+00:00", "trade", 13.26, 182.0]
["2026-09-18T19:52:30.029886+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.029930+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.031195+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.034750+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:52:30.064506+00:00", "trade", 13.27, 85.0]
["2026-09-18T19:52:30.064508+00:00", "trade", 13.27, 99.0]
["2026-09-18T19:52:30.064510+00:00", "trade", 13.27, 600.0]
["2026-09-18T19:52:30.064511+00:00", "trade", 13.27, 8.0]
["2026-09-18T19:52:30.064514+00:00", "trade", 13.27, 700.0]
["2026-09-18T19:52:30.064514+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:30.064519+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:30.064519+00:00", "trade", 13.27, 800.0]
["2026-09-18T19:52:30.064522+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:30.064523+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.064526+00:00", "trade", 13.27, 269.0]
["2026-09-18T19:52:30.064570+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064576+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064583+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064592+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064599+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064605+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064612+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064619+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064625+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064631+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064639+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064647+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064654+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064660+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064666+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064681+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064736+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064753+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064762+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064773+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:30.064777+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:52:30.064784+00:00", "trade", 13.27, 900.0]
["2026-09-18T19:52:30.064785+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.064936+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.064953+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.064995+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.065002+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.065027+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:30.065036+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:30.065045+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:30.065052+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:30.065065+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:30.065074+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:30.065080+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:30.065088+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:30.065092+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:52:30.065094+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.065094+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.065096+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.065096+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:30.065098+00:00", "trade", 13.27, 900.0]
["2026-09-18T19:52:30.065103+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:30.065110+00:00", "quote", 13.27, 13.27]
["2026-09-18T19:52:30.065116+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.065116+00:00", "trade", 13.27, 2900.0]
["2026-09-18T19:52:30.065117+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:30.065117+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.065118+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065125+00:00", "trade", 13.27, 240.0]
["2026-09-18T19:52:30.065125+00:00", "trade", 13.27, 260.0]
["2026-09-18T19:52:30.065126+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.065126+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065133+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065140+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065147+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065171+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065177+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065280+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065365+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065372+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065378+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065535+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065536+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065542+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065544+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065598+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065606+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065650+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065650+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.065731+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.066018+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.066040+00:00", "trade", 13.2687, 50.0]
["2026-09-18T19:52:30.066060+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.066093+00:00", "trade", 13.2687, 50.0]
["2026-09-18T19:52:30.066168+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.066328+00:00", "trade", 13.27, 304.0]
["2026-09-18T19:52:30.066591+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.066842+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.067016+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:52:30.067157+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.068561+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:52:30.068792+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.068875+00:00", "trade", 13.275, 200.0]
["2026-09-18T19:52:30.070891+00:00", "trade", 13.275, 135.0]
["2026-09-18T19:52:30.071135+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.072322+00:00", "trade", 13.275, 186.0]
["2026-09-18T19:52:30.072550+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.074122+00:00", "trade", 13.275, 21.0]
["2026-09-18T19:52:30.076160+00:00", "trade", 13.275, 2.0]
["2026-09-18T19:52:30.077896+00:00", "trade", 13.275, 1.0]
["2026-09-18T19:52:30.087359+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:52:30.099873+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.104280+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.104281+00:00", "trade", 13.27, 85.0]
["2026-09-18T19:52:30.104283+00:00", "trade", 13.27, 1900.0]
["2026-09-18T19:52:30.104284+00:00", "trade", 13.27, 9.0]
["2026-09-18T19:52:30.104287+00:00", "trade", 13.27, 7.0]
["2026-09-18T19:52:30.104304+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:52:30.104317+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.104323+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.104329+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.104344+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.104352+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.104368+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.104372+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.104372+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.104374+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:30.104379+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:30.104379+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.104381+00:00", "trade", 13.27, 600.0]
["2026-09-18T19:52:30.104386+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:52:30.104387+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.104407+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.104415+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.104429+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.104435+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.104436+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.104439+00:00", "trade", 13.27, 484.0]
["2026-09-18T19:52:30.104443+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.104450+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.104485+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:52:30.104495+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.104503+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.104539+00:00", "trade", 13.27, 416.0]
["2026-09-18T19:52:30.104540+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.104557+00:00", "quote", 13.27, 13.28]
["2026-09-18T19:52:30.104626+00:00", "quote", 13.26, 13.28]
["2026-09-18T19:52:30.104627+00:00", "trade", 13.27, 70.0]
["2026-09-18T19:52:30.104651+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104658+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104667+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104675+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104682+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104689+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104696+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104705+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104720+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104729+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104736+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104752+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104758+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104783+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104811+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104819+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104845+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104852+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104861+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104868+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104876+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104895+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104896+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104933+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.104954+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.105005+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.105009+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.105088+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:52:30.105112+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.105142+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.105150+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.105203+00:00", "trade", 13.2687, 50.0]
["2026-09-18T19:52:30.105293+00:00", "trade", 13.2677, 50.0]
["2026-09-18T19:52:30.105485+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.105654+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.105663+00:00", "trade", 13.27, 60.0]
["2026-09-18T19:52:30.106018+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.106340+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.106347+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.106809+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.107675+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.111135+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.111280+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.111294+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.111306+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.111568+00:00", "trade", 13.275, 100.0]
["2026-09-18T19:52:30.111953+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.111981+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.114595+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:30.114596+00:00", "trade", 13.27, 1400.0]
["2026-09-18T19:52:30.114597+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.114601+00:00", "trade", 13.27, 1900.0]
["2026-09-18T19:52:30.114601+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.114604+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:52:30.114604+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.114609+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.114609+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.114611+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:52:30.114612+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.114669+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.114676+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.114682+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.114688+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.114697+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.114704+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.114710+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.114716+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.114730+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.114737+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.114744+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.114759+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.114914+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.114923+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.114945+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.114948+00:00", "trade", 13.27, 470.0]
["2026-09-18T19:52:30.114953+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.114954+00:00", "trade", 13.27, 20.0]
["2026-09-18T19:52:30.114959+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115022+00:00", "trade", 13.27, 80.0]
["2026-09-18T19:52:30.115092+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.115092+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115183+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:52:30.115194+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.115211+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115220+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115226+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115292+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115292+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115298+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115301+00:00", "trade", 13.27, 200.0]
["2026-09-18T19:52:30.115307+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115313+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115314+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115327+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115333+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115351+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115358+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115394+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.115397+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:52:30.115397+00:00", "trade", 13.27, 600.0]
["2026-09-18T19:52:30.115397+00:00", "trade", 13.27, 900.0]
["2026-09-18T19:52:30.115405+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:52:30.115419+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:52:30.115425+00:00", "trade", 13.27, 1400.0]
["2026-09-18T19:52:30.115428+00:00", "trade", 13.27, 1700.0]
["2026-09-18T19:52:30.115432+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:52:30.115439+00:00", "trade", 13.27, 500.0]
["2026-09-18T19:52:30.115448+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.115465+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115467+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115495+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115503+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115515+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115601+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.115667+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115674+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115681+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115688+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115704+00:00", "trade", 13.27, 94.0]
["2026-09-18T19:52:30.115710+00:00", "trade", 13.27, 600.0]
["2026-09-18T19:52:30.115711+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.115712+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115713+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:52:30.115714+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.115716+00:00", "trade", 13.27, 106.0]
["2026-09-18T19:52:30.115717+00:00", "trade", 13.27, 341.0]
["2026-09-18T19:52:30.115719+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:52:30.115724+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.115726+00:00", "trade", 13.27, 59.0]
["2026-09-18T19:52:30.116005+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.116038+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.116052+00:00", "trade", 13.27, 96.0]
["2026-09-18T19:52:30.116053+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.116067+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.116076+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.116162+00:00", "trade", 13.2702, 52.0]
["2026-09-18T19:52:30.116199+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.116217+00:00", "trade", 13.2702, 52.0]
["2026-09-18T19:52:30.116228+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.116372+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.116676+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.117115+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.117193+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.117524+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.117721+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.122618+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.122635+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.124078+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.140200+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.140227+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.140257+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.147784+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.147995+00:00", "trade", 13.265, 6.0]
["2026-09-18T19:52:30.148462+00:00", "trade", 13.265, 176.0]
["2026-09-18T19:52:30.149143+00:00", "trade", 13.265, 132.0]
["2026-09-18T19:52:30.149481+00:00", "trade", 13.265, 37.0]
["2026-09-18T19:52:30.169357+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.170613+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.171057+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.171074+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.171085+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.171476+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.171530+00:00", "trade", 13.27, 213.0]
["2026-09-18T19:52:30.173337+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.174310+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.185613+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:52:30.189348+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.199058+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.199087+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.222893+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.232591+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.245577+00:00", "trade", 13.27, 618.0]
["2026-09-18T19:52:30.285860+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.285885+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.286493+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.286757+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.287254+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.287288+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.287725+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.288029+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.288192+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.288486+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.291029+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.291056+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.291762+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.292480+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.292939+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.292950+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.298378+00:00", "trade", 13.269, 200.0]
["2026-09-18T19:52:30.299146+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.321756+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.322233+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.438176+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.439693+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:52:30.499883+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.519433+00:00", "trade", 13.26, 9000.0]
["2026-09-18T19:52:30.519490+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.519491+00:00", "trade", 13.27, 900.0]
["2026-09-18T19:52:30.519497+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.519524+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.519531+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.519553+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.520053+00:00", "trade", 13.2667, 56.0]
["2026-09-18T19:52:30.520109+00:00", "trade", 13.2676, 53.0]
["2026-09-18T19:52:30.520164+00:00", "trade", 13.2646, 51.0]
["2026-09-18T19:52:30.520236+00:00", "trade", 13.2646, 51.0]
["2026-09-18T19:52:30.520566+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.550366+00:00", "trade", 13.26, 8000.0]
["2026-09-18T19:52:30.558381+00:00", "trade", 13.265, 104.0]
["2026-09-18T19:52:30.559711+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:30.609710+00:00", "trade", 13.265, 170.0]
["2026-09-18T19:52:30.610255+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.610280+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.612307+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.612612+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.674194+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.674214+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.674892+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.675064+00:00", "trade", 13.265, 7.0]
["2026-09-18T19:52:30.675776+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.706251+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.706385+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.713103+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:52:30.713810+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.716228+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.716253+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.717315+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.717341+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.724519+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.724551+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.725254+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.725307+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.916254+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.969984+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.970314+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.970416+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:30.970432+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:31.039864+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:31.039900+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:31.039928+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:31.074789+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:31.075229+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:31.079305+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:31.325121+00:00", "trade", 13.2651, 5.0]
["2026-09-18T19:52:31.325174+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:31.325199+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:31.325704+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:31.325860+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:31.400583+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:31.401030+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:31.754738+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:32.170819+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:32.478226+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:52:32.479385+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:32.601444+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:32.609637+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:32.660310+00:00", "trade", 13.2639, 34.0]
["2026-09-18T19:52:32.992496+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:32.992545+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:33.541129+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:33.596554+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:33.597962+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:33.804560+00:00", "trade", 13.2652, 800.0]
["2026-09-18T19:52:33.822133+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:52:34.065788+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:34.065811+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:34.066357+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:34.066850+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:34.256869+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:34.257151+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:34.257204+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:34.399528+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:52:34.528703+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:34.699225+00:00", "trade", 13.265, 52.0]
["2026-09-18T19:52:34.730111+00:00", "trade", 13.26, 9000.0]
["2026-09-18T19:52:34.730733+00:00", "trade", 13.2601, 53.0]
["2026-09-18T19:52:34.730792+00:00", "trade", 13.2601, 53.0]
["2026-09-18T19:52:34.741290+00:00", "trade", 13.27, 400.0]
["2026-09-18T19:52:34.783269+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:34.842479+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:34.845061+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.098280+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.098456+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.098507+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.099086+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.099643+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.102901+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.129834+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.131458+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.131658+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.146567+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:52:35.148231+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.187893+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.188068+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.224878+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.225972+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:52:35.227184+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.416614+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.416673+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.417046+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.464192+00:00", "trade", 13.2623, 16000.0]
["2026-09-18T19:52:35.464825+00:00", "trade", 13.2626, 52.0]
["2026-09-18T19:52:35.464879+00:00", "trade", 13.2626, 52.0]
["2026-09-18T19:52:35.464937+00:00", "trade", 13.2616, 72.0]
["2026-09-18T19:52:35.464992+00:00", "trade", 13.2638, 63.0]
["2026-09-18T19:52:35.465768+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.550600+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:35.607126+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.692151+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:35.946844+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.053683+00:00", "trade", 13.265, 1100.0]
["2026-09-18T19:52:36.054298+00:00", "trade", 13.265, 1100.0]
["2026-09-18T19:52:36.054450+00:00", "trade", 13.265, 1100.0]
["2026-09-18T19:52:36.055682+00:00", "trade", 13.265, 1100.0]
["2026-09-18T19:52:36.059043+00:00", "trade", 13.265, 1918.0]
["2026-09-18T19:52:36.059274+00:00", "trade", 13.265, 500.0]
["2026-09-18T19:52:36.059745+00:00", "trade", 13.265, 1100.0]
["2026-09-18T19:52:36.059804+00:00", "trade", 13.265, 182.0]
["2026-09-18T19:52:36.060413+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.064642+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:52:36.065150+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.065167+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.065227+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.065704+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.065921+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.067369+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.145594+00:00", "trade", 13.265, 11.0]
["2026-09-18T19:52:36.277562+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.289228+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.291463+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.292152+00:00", "trade", 13.265, 1918.0]
["2026-09-18T19:52:36.368021+00:00", "trade", 13.265, 513.0]
["2026-09-18T19:52:36.394852+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:36.443362+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:52:36.443368+00:00", "trade", 13.26, 998.0]
["2026-09-18T19:52:36.443384+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443390+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:52:36.443391+00:00", "trade", 13.26, 1400.0]
["2026-09-18T19:52:36.443391+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443394+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443394+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443397+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443398+00:00", "trade", 13.26, 186.0]
["2026-09-18T19:52:36.443399+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443400+00:00", "trade", 13.265, 341.0]
["2026-09-18T19:52:36.443402+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443402+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443404+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443405+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443405+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443406+00:00", "trade", 13.265, 59.0]
["2026-09-18T19:52:36.443411+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443411+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443412+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443413+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443414+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443418+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443418+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443420+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443421+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443421+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443425+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443425+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443429+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443429+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443433+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443433+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443437+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:36.443437+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443441+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443441+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443445+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443445+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:52:36.443450+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443450+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443452+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443452+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443457+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:36.443457+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443457+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443458+00:00", "trade", 13.26, 1000.0]
["2026-09-18T19:52:36.443459+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443461+00:00", "trade", 13.26, 12.0]
["2026-09-18T19:52:36.443462+00:00", "trade", 13.26, 1000.0]
["2026-09-18T19:52:36.443463+00:00", "trade", 13.26, 1000.0]
["2026-09-18T19:52:36.443464+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443464+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:36.443466+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443467+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:36.443471+00:00", "trade", 13.26, 1000.0]
["2026-09-18T19:52:36.443471+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443473+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:36.443473+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443474+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443478+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:36.443481+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:52:36.443481+00:00", "trade", 13.26, 99.0]
["2026-09-18T19:52:36.443481+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443484+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:52:36.443491+00:00", "trade", 13.265, 35.0]
["2026-09-18T19:52:36.443513+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443515+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443520+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:52:36.443560+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443609+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443609+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:52:36.443609+00:00", "trade", 13.26, 370.0]
["2026-09-18T19:52:36.443626+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443626+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:52:36.443630+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:52:36.443635+00:00", "trade", 13.26, 135.0]
["2026-09-18T19:52:36.443635+00:00", "trade", 13.26, 165.0]
["2026-09-18T19:52:36.443670+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443693+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443709+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443739+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443740+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443748+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443761+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443768+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443769+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443809+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443816+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443822+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443829+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443835+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443840+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443841+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443842+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:52:36.443842+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443842+00:00", "trade", 13.26, 15.0]
["2026-09-18T19:52:36.443848+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443862+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443868+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443872+00:00", "trade", 13.26, 235.0]
["2026-09-18T19:52:36.443874+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443874+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:52:36.443874+00:00", "trade", 13.26, 14.0]
["2026-09-18T19:52:36.443875+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443877+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443879+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:52:36.443882+00:00", "trade", 13.26, 540.0]
["2026-09-18T19:52:36.443882+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.443882+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443883+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:52:36.443888+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443895+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443902+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443909+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443916+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443930+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443937+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443944+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:52:36.443951+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443958+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443959+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443966+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443981+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443988+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.443995+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.444002+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.444009+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.444010+00:00", "trade", 13.26, 165.0]
["2026-09-18T19:52:36.444013+00:00", "quote", 13.25, 13.27]
["2026-09-18T19:52:36.444015+00:00", "quote", 13.25, 13.27]
["2026-09-18T19:52:36.444022+00:00", "quote", 13.25, 13.27]
["2026-09-18T19:52:36.444029+00:00", "quote", 13.25, 13.27]
["2026-09-18T19:52:36.444036+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.444039+00:00", "trade", 13.2622, 50.0]
["2026-09-18T19:52:36.444042+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.444049+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.444056+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.444065+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:52:36.444073+00:00", "quote", 13.25, 13.27]
["2026-09-18T19:52:36.444080+00:00", "quote", 13.25, 13.27]
["2026-09-18T19:52:36.444088+00:00", "quote", 13.25, 13.27]
["2026-09-18T19:52:36.444095+00:00", "quote", 13.25, 13.27]
["2026-09-18T19:52:36.444101+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444111+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444117+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444118+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444119+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444146+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444150+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444156+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444164+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444171+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444177+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444184+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444190+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.444191+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444204+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444211+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444218+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444230+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444238+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444251+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444252+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:52:36.444265+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444272+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444279+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444283+00:00", "trade", 13.2633, 50.0]
["2026-09-18T19:52:36.444286+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444311+00:00", "trade", 13.26, 8.0]
["2026-09-18T19:52:36.444337+00:00", "trade", 13.2633, 50.0]
["2026-09-18T19:52:36.444349+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444387+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444390+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:36.444394+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444411+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444417+00:00", "trade", 13.26, 60.0]
["2026-09-18T19:52:36.444418+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444462+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444482+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444506+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444526+00:00", "trade", 13.26, 8.0]
["2026-09-18T19:52:36.444559+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444613+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444630+00:00", "trade", 13.2622, 50.0]
["2026-09-18T19:52:36.444637+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444859+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.444921+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.445088+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.445095+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.445119+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.445144+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.445392+00:00", "trade", 13.26, 6.0]
["2026-09-18T19:52:36.445409+00:00", "trade", 13.255, 128.0]
["2026-09-18T19:52:36.445428+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.445713+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:52:36.445858+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.446080+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.446104+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.446525+00:00", "trade", 13.255, 16.0]
["2026-09-18T19:52:36.446670+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.447162+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:52:36.447280+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:52:36.447485+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.447578+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.447591+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.447617+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.447990+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:52:36.448104+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.448129+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.448444+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.448457+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.448464+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.448482+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.448488+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.448991+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.455248+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:52:36.455248+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:36.455250+00:00", "trade", 13.255, 190.0]
["2026-09-18T19:52:36.455276+00:00", "trade", 13.255, 400.0]
["2026-09-18T19:52:36.455284+00:00", "trade", 13.255, 400.0]
["2026-09-18T19:52:36.455425+00:00", "trade", 13.255, 55.0]
["2026-09-18T19:52:36.455431+00:00", "trade", 13.255, 1100.0]
["2026-09-18T19:52:36.455478+00:00", "trade", 13.255, 500.0]
["2026-09-18T19:52:36.455640+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:52:36.455640+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:52:36.455646+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:52:36.455647+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:52:36.456185+00:00", "trade", 13.255, 929.0]
["2026-09-18T19:52:36.457444+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:52:36.457738+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:52:36.458018+00:00", "trade", 13.26, 55.0]
["2026-09-18T19:52:36.458060+00:00", "trade", 13.2586, 50.0]
["2026-09-18T19:52:36.458124+00:00", "trade", 13.2586, 50.0]
["2026-09-18T19:52:36.458200+00:00", "trade", 13.26, 1100.0]
["2026-09-18T19:52:36.458483+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:52:36.458654+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.458678+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:52:36.458686+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.458929+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:52:36.459270+00:00", "trade", 13.26, 190.0]
["2026-09-18T19:52:36.459749+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:52:36.460178+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:52:36.460643+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:52:36.460748+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:52:36.461044+00:00", "trade", 13.26, 929.0]
["2026-09-18T19:52:36.461353+00:00", "trade", 13.26, 814.0]
["2026-09-18T19:52:36.461717+00:00", "trade", 13.26, 1386.0]
["2026-09-18T19:52:36.462269+00:00", "trade", 13.2501, 800.0]
["2026-09-18T19:52:36.464038+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.464436+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.475446+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.475452+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.485504+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.518153+00:00", "trade", 13.255, 959.0]
["2026-09-18T19:52:36.518651+00:00", "trade", 13.255, 141.0]
["2026-09-18T19:52:36.532529+00:00", "trade", 13.2537, 800.0]
["2026-09-18T19:52:36.543785+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.987002+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.987028+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:36.988398+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:37.128950+00:00", "trade", 13.2679, 29.0]
["2026-09-18T19:52:37.181749+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:37.443583+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:37.443611+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:37.443643+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:37.443670+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:37.444150+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:37.446852+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:37.446879+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:37.453639+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:37.558792+00:00", "trade", 13.2579, 10.0]
["2026-09-18T19:52:37.968721+00:00", "trade", 13.2599, 10.0]
["2026-09-18T19:52:37.989520+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:37.989992+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:38.109208+00:00", "trade", 13.2651, 5.0]
["2026-09-18T19:52:38.282934+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:38.282959+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:38.345275+00:00", "trade", 13.2678, 19.0]
["2026-09-18T19:52:38.355117+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:38.355697+00:00", "trade", 13.268, 12.0]
["2026-09-18T19:52:38.357607+00:00", "trade", 13.2681, 8.0]
["2026-09-18T19:52:38.359398+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:38.359422+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:38.389826+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:38.398681+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:38.497092+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:38.583153+00:00", "trade", 13.255, 3.0]
["2026-09-18T19:52:38.713113+00:00", "trade", 13.257, 100.0]
["2026-09-18T19:52:38.722173+00:00", "trade", 13.2471, 100.0]
["2026-09-18T19:52:38.932597+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:38.932623+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:38.933333+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:38.992982+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:39.062202+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:39.075094+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:39.195643+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:39.196105+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:39.471458+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:39.476973+00:00", "trade", 13.2574, 10.0]
["2026-09-18T19:52:39.525244+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:39.525280+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:39.662492+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:39.662954+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:39.692430+00:00", "trade", 13.2659, 185.0]
["2026-09-18T19:52:39.696614+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:39.713072+00:00", "trade", 13.25, 7600.0]
["2026-09-18T19:52:39.713694+00:00", "trade", 13.2544, 51.0]
["2026-09-18T19:52:39.713746+00:00", "trade", 13.2544, 51.0]
["2026-09-18T19:52:39.713797+00:00", "trade", 13.2553, 50.0]
["2026-09-18T19:52:39.713852+00:00", "trade", 13.2587, 50.0]
["2026-09-18T19:52:39.715291+00:00", "trade", 13.2505, 5000.0]
["2026-09-18T19:52:39.715937+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:52:39.730938+00:00", "trade", 13.2502, 430.0]
["2026-09-18T19:52:39.779269+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:39.779771+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:39.780234+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:39.875716+00:00", "trade", 13.255, 500.0]
["2026-09-18T19:52:39.991872+00:00", "trade", 13.2599, 10.0]
["2026-09-18T19:52:40.006187+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.006219+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.006246+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.006719+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.006781+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.036468+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.055361+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:52:40.056238+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.083058+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.083084+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.090567+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.093367+00:00", "trade", 13.252, 1.0]
["2026-09-18T19:52:40.101431+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.101462+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.103729+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.129686+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.129714+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.191916+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:52:40.192748+00:00", "trade", 13.255, 600.0]
["2026-09-18T19:52:40.192980+00:00", "trade", 13.255, 500.0]
["2026-09-18T19:52:40.193031+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.193768+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:52:40.193814+00:00", "trade", 13.255, 500.0]
["2026-09-18T19:52:40.194067+00:00", "trade", 13.255, 443.0]
["2026-09-18T19:52:40.197053+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:52:40.197055+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:52:40.197070+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.197072+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:52:40.197091+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.197120+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.197157+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.197159+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:52:40.197235+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.197250+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:52:40.197250+00:00", "trade", 13.255, 800.0]
["2026-09-18T19:52:40.197282+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.197390+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:52:40.197446+00:00", "trade", 13.255, 1000.0]
["2026-09-18T19:52:40.197447+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.197571+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.197676+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.197767+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.197780+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.197867+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.198071+00:00", "trade", 13.2555, 50.0]
["2026-09-18T19:52:40.202028+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.250580+00:00", "trade", 13.2567, 1.0]
["2026-09-18T19:52:40.491006+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.491034+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.491762+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.493133+00:00", "trade", 13.255, 151.0]
["2026-09-18T19:52:40.493500+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:52:40.493908+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:52:40.495334+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.539254+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:52:40.587446+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:40.690452+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.691049+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.776332+00:00", "trade", 13.2471, 200.0]
["2026-09-18T19:52:40.934741+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.934766+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.936391+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.946846+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.951249+00:00", "trade", 13.255, 1100.0]
["2026-09-18T19:52:40.951923+00:00", "trade", 13.255, 15.0]
["2026-09-18T19:52:40.951974+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.955128+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:40.955156+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:41.137345+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:41.137531+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:41.246662+00:00", "trade", 13.2667, 100.0]
["2026-09-18T19:52:41.259711+00:00", "trade", 13.2667, 21.0]
["2026-09-18T19:52:41.266482+00:00", "trade", 13.2667, 17.0]
["2026-09-18T19:52:41.269180+00:00", "trade", 13.2667, 3.0]
["2026-09-18T19:52:41.273944+00:00", "trade", 13.2667, 2.0]
["2026-09-18T19:52:41.278489+00:00", "trade", 13.2667, 1.0]
["2026-09-18T19:52:41.302322+00:00", "trade", 13.2577, 10.0]
["2026-09-18T19:52:41.376212+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:41.376237+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:41.379357+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:41.585460+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:41.585530+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:41.661394+00:00", "trade", 13.255, 20.0]
["2026-09-18T19:52:41.763289+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:41.763296+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:41.763315+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:41.821437+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:41.960400+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:42.075732+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:42.426746+00:00", "trade", 13.255, 550.0]
["2026-09-18T19:52:42.427393+00:00", "trade", 13.255, 4.0]
["2026-09-18T19:52:42.453337+00:00", "trade", 13.2579, 10.0]
["2026-09-18T19:52:42.805039+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:42.805077+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:42.926562+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:42.965717+00:00", "trade", 13.2659, 18.0]
["2026-09-18T19:52:43.423964+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:43.424001+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:43.424722+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:43.429575+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:43.431331+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:43.601483+00:00", "trade", 13.2501, 9000.0]
["2026-09-18T19:52:43.602103+00:00", "trade", 13.2516, 74.0]
["2026-09-18T19:52:43.602166+00:00", "trade", 13.255, 11.0]
["2026-09-18T19:52:43.602174+00:00", "trade", 13.2516, 74.0]
["2026-09-18T19:52:43.602228+00:00", "trade", 13.2516, 50.0]
["2026-09-18T19:52:43.997797+00:00", "trade", 13.2473, 100.0]
["2026-09-18T19:52:44.032610+00:00", "trade", 13.2658, 100.0]
["2026-09-18T19:52:44.317726+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:44.404183+00:00", "trade", 13.25, 170.0]
["2026-09-18T19:52:44.539242+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:45.100901+00:00", "trade", 13.2656, 500.0]
["2026-09-18T19:52:45.223017+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:45.282621+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:45.375806+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:45.430704+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:45.432045+00:00", "trade", 13.255, 800.0]
["2026-09-18T19:52:45.432211+00:00", "trade", 13.255, 830.0]
["2026-09-18T19:52:45.432242+00:00", "trade", 13.255, 800.0]
["2026-09-18T19:52:45.532959+00:00", "trade", 13.255, 160.0]
["2026-09-18T19:52:45.860255+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:45.956373+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:46.041184+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:46.240583+00:00", "trade", 13.2567, 5.0]
["2026-09-18T19:52:46.263932+00:00", "trade", 13.2567, 1.0]
["2026-09-18T19:52:46.343231+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:46.488574+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:46.488616+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:46.626282+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:52:46.878573+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:46.904929+00:00", "trade", 13.255, 6.0]
["2026-09-18T19:52:46.905628+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:52:46.907266+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:52:46.907839+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:52:46.973797+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:52:47.332265+00:00", "trade", 13.255, 9000.0]
["2026-09-18T19:52:47.377799+00:00", "trade", 13.2657, 200.0]
["2026-09-18T19:52:47.554571+00:00", "trade", 13.2567, 2.0]
["2026-09-18T19:52:48.044262+00:00", "trade", 13.2599, 388.0]
["2026-09-18T19:52:48.066506+00:00", "trade", 13.2599, 1.0]
["2026-09-18T19:52:48.793340+00:00", "trade", 13.26, 41.0]
["2026-09-18T19:52:48.805019+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:52:48.973463+00:00", "trade", 13.2657, 114.0]
["2026-09-18T19:52:49.089165+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:49.125647+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:49.228620+00:00", "trade", 13.2503, 1.0]
["2026-09-18T19:52:49.692827+00:00", "trade", 13.2567, 2.0]
["2026-09-18T19:52:49.930748+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:50.029082+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:50.599668+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:50.599677+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:50.599705+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:50.599734+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:50.599765+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:50.599774+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:50.599791+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:50.599799+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:50.599816+00:00", "trade", 13.255, 25.0]
["2026-09-18T19:52:50.599833+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:50.599833+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:50.599845+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:50.599852+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:52:50.599863+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:50.599886+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:50.599908+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:50.599934+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:50.600132+00:00", "trade", 13.255, 155.0]
["2026-09-18T19:52:50.825775+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:51.791794+00:00", "trade", 13.255, 150.0]
["2026-09-18T19:52:51.830696+00:00", "trade", 13.2735, 31.0]
["2026-09-18T19:52:51.875354+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:51.903835+00:00", "trade", 13.2657, 6.0]
["2026-09-18T19:52:51.974574+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:52:52.079290+00:00", "trade", 13.2474, 100.0]
["2026-09-18T19:52:52.214900+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:52:52.446365+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:52.618547+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:52.618556+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:52.618568+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:52.618675+00:00", "trade", 13.255, 20.0]
["2026-09-18T19:52:52.637259+00:00", "trade", 13.26, 8.0]
["2026-09-18T19:52:52.637571+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:52.637595+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:52.774181+00:00", "trade", 13.25, 14111.0]
["2026-09-18T19:52:52.774794+00:00", "trade", 13.2524, 82.0]
["2026-09-18T19:52:52.774850+00:00", "trade", 13.2524, 82.0]
["2026-09-18T19:52:52.774904+00:00", "trade", 13.2524, 55.0]
["2026-09-18T19:52:52.774957+00:00", "trade", 13.2521, 52.0]
["2026-09-18T19:52:52.776155+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:52:52.778257+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:52:52.959990+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:53.185351+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:53.293147+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:53.306071+00:00", "trade", 13.255, 9.0]
["2026-09-18T19:52:53.406316+00:00", "trade", 13.2656, 11.0]
["2026-09-18T19:52:53.617005+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:53.758602+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:53.768385+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:53.873590+00:00", "trade", 13.2597, 25.0]
["2026-09-18T19:52:53.974432+00:00", "trade", 13.265, 83.0]
["2026-09-18T19:52:54.623001+00:00", "trade", 13.2657, 100.0]
["2026-09-18T19:52:54.898386+00:00", "trade", 13.2474, 9.0]
["2026-09-18T19:52:54.899108+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:52:55.027914+00:00", "trade", 13.255, 4.0]
["2026-09-18T19:52:55.747083+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:55.938933+00:00", "trade", 13.2657, 100.0]
["2026-09-18T19:52:56.182883+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:56.398810+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:56.474829+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:56.485543+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:56.487913+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:56.652575+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:56.712203+00:00", "trade", 13.2502, 7.0]
["2026-09-18T19:52:56.740286+00:00", "trade", 13.2533, 80.0]
["2026-09-18T19:52:56.762118+00:00", "trade", 13.2533, 1.0]
["2026-09-18T19:52:56.822212+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:56.912355+00:00", "trade", 13.2626, 300.0]
["2026-09-18T19:52:57.013858+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:52:57.153275+00:00", "trade", 13.255, 1500.0]
["2026-09-18T19:52:57.232802+00:00", "trade", 13.255, 50.0]
["2026-09-18T19:52:57.236282+00:00", "trade", 13.255, 50.0]
["2026-09-18T19:52:57.244167+00:00", "trade", 13.25, 50.0]
["2026-09-18T19:52:57.372085+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:52:57.381833+00:00", "trade", 13.2502, 1.0]
["2026-09-18T19:52:57.511823+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:57.654334+00:00", "trade", 13.2533, 1.0]
["2026-09-18T19:52:57.936193+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:52:57.983643+00:00", "trade", 13.2553, 3000.0]
["2026-09-18T19:52:58.001497+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:58.001532+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:52:58.318614+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:58.318916+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:58.319290+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:58.342427+00:00", "trade", 13.2608, 100.0]
["2026-09-18T19:52:58.396548+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:58.435801+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:58.435987+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:58.468243+00:00", "trade", 13.2523, 4.0]
["2026-09-18T19:52:58.735616+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:58.735647+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:52:58.826414+00:00", "trade", 13.25, 39.0]
["2026-09-18T19:52:59.044066+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:59.044109+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.045513+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:52:59.078239+00:00", "trade", 13.25, 9500.0]
["2026-09-18T19:52:59.078856+00:00", "trade", 13.252, 54.0]
["2026-09-18T19:52:59.349470+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.349801+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.349827+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.350446+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.510832+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.510858+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.510866+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:52:59.562422+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.575892+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.575917+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.739096+00:00", "trade", 13.2644, 2.0]
["2026-09-18T19:52:59.749286+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.749320+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.863086+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.929621+00:00", "trade", 13.2568, 10.0]
["2026-09-18T19:52:59.940605+00:00", "trade", 13.2656, 200.0]
["2026-09-18T19:52:59.953404+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:59.953421+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.953430+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:59.953435+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.953444+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:59.953456+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:59.953467+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:52:59.953469+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.953515+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:52:59.953602+00:00", "trade", 13.255, 30.0]
["2026-09-18T19:52:59.953688+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.953714+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.953996+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.954051+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.954076+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.954083+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.954092+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.954174+00:00", "trade", 13.255, 8.0]
["2026-09-18T19:52:59.954335+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.957608+00:00", "trade", 13.2656, 128.0]
["2026-09-18T19:52:59.960649+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:52:59.994395+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:00.008292+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.008321+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.008541+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.008599+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.008733+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.008945+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.009568+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.009599+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.009914+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.020341+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.021637+00:00", "trade", 13.255, 1331.0]
["2026-09-18T19:53:00.029529+00:00", "trade", 13.2522, 50.0]
["2026-09-18T19:53:00.029581+00:00", "trade", 13.2522, 50.0]
["2026-09-18T19:53:00.032554+00:00", "trade", 13.255, 1100.0]
["2026-09-18T19:53:00.032926+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.049581+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.061967+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.062023+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.062593+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.081191+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.096976+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.097004+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.100807+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.100835+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.100849+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.100862+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.106356+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:00.106367+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.107002+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.107041+00:00", "trade", 13.255, 8.0]
["2026-09-18T19:53:00.107044+00:00", "trade", 13.255, 8.0]
["2026-09-18T19:53:00.107287+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.107299+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.107309+00:00", "trade", 13.255, 8.0]
["2026-09-18T19:53:00.107314+00:00", "trade", 13.26, 8.0]
["2026-09-18T19:53:00.107314+00:00", "trade", 13.255, 8.0]
["2026-09-18T19:53:00.107314+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.107315+00:00", "trade", 13.255, 8.0]
["2026-09-18T19:53:00.107321+00:00", "trade", 13.255, 8.0]
["2026-09-18T19:53:00.107325+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:53:00.107328+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.164307+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:00.269436+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.333187+00:00", "trade", 13.255, 47.0]
["2026-09-18T19:53:00.383590+00:00", "trade", 13.2655, 86.0]
["2026-09-18T19:53:00.475704+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:00.475934+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:00.475936+00:00", "trade", 13.255, 17.0]
["2026-09-18T19:53:00.488655+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.488889+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.488959+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.488996+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.490436+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.504095+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:00.536428+00:00", "trade", 13.255, 953.0]
["2026-09-18T19:53:00.536429+00:00", "trade", 13.255, 1000.0]
["2026-09-18T19:53:00.604199+00:00", "trade", 13.255, 4.0]
["2026-09-18T19:53:00.609758+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.610310+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:53:00.676499+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.677633+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.677991+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.703238+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.778628+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:00.827230+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:01.026001+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:01.043299+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:01.122038+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:53:01.128891+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:01.299942+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:53:01.299962+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:53:01.299977+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:01.300085+00:00", "trade", 13.255, 5.0]
["2026-09-18T19:53:01.543941+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:53:01.827217+00:00", "trade", 13.255, 9500.0]
["2026-09-18T19:53:01.827834+00:00", "trade", 13.2534, 60.0]
["2026-09-18T19:53:02.570919+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:02.570946+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:02.570963+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:02.571065+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:53:02.571645+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:53:02.572942+00:00", "trade", 13.255, 5.0]
["2026-09-18T19:53:02.574764+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:02.585249+00:00", "trade", 13.264, 1.0]
["2026-09-18T19:53:02.955325+00:00", "trade", 13.2655, 5.0]
["2026-09-18T19:53:02.955595+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:02.959020+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:03.132650+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:03.132674+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:03.133031+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:03.145251+00:00", "trade", 13.2655, 11.0]
["2026-09-18T19:53:03.513848+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:03.513879+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:03.513904+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:03.514143+00:00", "trade", 13.255, 10.0]
["2026-09-18T19:53:03.514422+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:03.649263+00:00", "trade", 13.2655, 2800.0]
["2026-09-18T19:53:03.955226+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:03.955305+00:00", "trade", 13.26, 384.0]
["2026-09-18T19:53:04.062530+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:04.062557+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:04.064115+00:00", "trade", 13.26, 4.0]
["2026-09-18T19:53:04.064163+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:04.064174+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:04.064183+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:04.246956+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:04.438943+00:00", "trade", 13.2653, 2.0]
["2026-09-18T19:53:04.523943+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:04.861325+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:04.902523+00:00", "trade", 13.2501, 35.0]
["2026-09-18T19:53:05.184485+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:05.184538+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:05.496467+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:53:05.498094+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:05.498152+00:00", "trade", 13.255, 500.0]
["2026-09-18T19:53:05.498792+00:00", "trade", 13.255, 499.0]
["2026-09-18T19:53:05.499206+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:05.499616+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:53:05.499670+00:00", "trade", 13.255, 500.0]
["2026-09-18T19:53:05.501825+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:05.691644+00:00", "trade", 13.2599, 8000.0]
["2026-09-18T19:53:05.691954+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:05.692264+00:00", "trade", 13.2568, 72.0]
["2026-09-18T19:53:05.692326+00:00", "trade", 13.2568, 72.0]
["2026-09-18T19:53:05.729079+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:05.739587+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:05.785594+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003199+00:00", "trade", 13.26, 50.0]
["2026-09-18T19:53:06.003200+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:53:06.003202+00:00", "trade", 13.26, 1500.0]
["2026-09-18T19:53:06.003203+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:53:06.003206+00:00", "trade", 13.26, 1000.0]
["2026-09-18T19:53:06.003209+00:00", "trade", 13.26, 50.0]
["2026-09-18T19:53:06.003209+00:00", "trade", 13.26, 60.0]
["2026-09-18T19:53:06.003210+00:00", "trade", 13.26, 1400.0]
["2026-09-18T19:53:06.003213+00:00", "trade", 13.26, 150.0]
["2026-09-18T19:53:06.003216+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:53:06.003216+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:06.003267+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003273+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003280+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003286+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003293+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003299+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003309+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003316+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003322+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003329+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003335+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003342+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003348+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003361+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003368+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003374+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003381+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003387+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003466+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003473+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003495+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:06.003508+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003509+00:00", "trade", 13.26, 3000.0]
["2026-09-18T19:53:06.003510+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003513+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:53:06.003515+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003518+00:00", "trade", 13.26, 93.0]
["2026-09-18T19:53:06.003521+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:53:06.003527+00:00", "trade", 13.26, 171.0]
["2026-09-18T19:53:06.003532+00:00", "trade", 13.26, 900.0]
["2026-09-18T19:53:06.003535+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:06.003539+00:00", "trade", 13.26, 1400.0]
["2026-09-18T19:53:06.003655+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003713+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003781+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:06.003794+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.003802+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.003810+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.003811+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:06.003813+00:00", "trade", 13.26, 2900.0]
["2026-09-18T19:53:06.003813+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:06.003813+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.003814+00:00", "trade", 13.26, 4.0]
["2026-09-18T19:53:06.003816+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.003831+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.003838+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.003844+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.003850+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.003858+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.003865+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.003872+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.003895+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.003902+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.003921+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:53:06.003924+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.003930+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.003937+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:06.004020+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.004021+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:53:06.004027+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.004034+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.004140+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:06.004141+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.004162+00:00", "trade", 13.2559, 50.0]
["2026-09-18T19:53:06.004198+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.004262+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:53:06.004262+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:53:06.004357+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.004528+00:00", "trade", 13.2596, 50.0]
["2026-09-18T19:53:06.004585+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.004735+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:06.004845+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.004869+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.004895+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.005414+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.007509+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.007593+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.008274+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.021139+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.021168+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.021802+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.022138+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.034621+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.034646+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.041244+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.041256+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.041268+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.042096+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.082322+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.103245+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.108131+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.273687+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.275251+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.301760+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.301786+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.302297+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.305613+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.399963+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:53:06.401508+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:06.629445+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:53:07.088630+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:53:07.088675+00:00", "trade", 13.265, 300.0]
["2026-09-18T19:53:07.110997+00:00", "trade", 13.2655, 9.0]
["2026-09-18T19:53:07.132061+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:07.132082+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:07.132095+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:07.132100+00:00", "trade", 13.27, 4.0]
["2026-09-18T19:53:07.132102+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:07.132450+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:07.132776+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:07.168649+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:07.168676+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:07.219067+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:53:07.220238+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:53:07.287479+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:07.287506+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:07.288228+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:07.581519+00:00", "trade", 13.2678, 6.0]
["2026-09-18T19:53:07.772733+00:00", "trade", 13.263, 72.0]
["2026-09-18T19:53:07.820470+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:07.820936+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:07.821382+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:07.821838+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:07.832589+00:00", "trade", 13.27, 100.0]
["2026-09-18T19:53:07.833060+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:08.110020+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:53:08.535558+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:08.535585+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:08.593398+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:08.627901+00:00", "trade", 13.265, 8000.0]
["2026-09-18T19:53:08.628517+00:00", "trade", 13.2619, 72.0]
["2026-09-18T19:53:08.628585+00:00", "trade", 13.2619, 72.0]
["2026-09-18T19:53:08.653266+00:00", "trade", 13.265, 9500.0]
["2026-09-18T19:53:08.653881+00:00", "trade", 13.2601, 59.0]
["2026-09-18T19:53:08.698487+00:00", "trade", 13.265, 20.0]
["2026-09-18T19:53:08.797182+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:53:09.096963+00:00", "trade", 13.265, 85.0]
["2026-09-18T19:53:09.097305+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:53:09.097727+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:09.100737+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:09.145996+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:09.281448+00:00", "trade", 13.2617, 100.0]
["2026-09-18T19:53:09.539554+00:00", "trade", 13.265, 10.0]
["2026-09-18T19:53:09.539555+00:00", "trade", 13.265, 115.0]
["2026-09-18T19:53:09.540262+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:09.549221+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:53:09.580979+00:00", "trade", 13.2655, 43.0]
["2026-09-18T19:53:09.615242+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:09.615794+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:53:09.616564+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:09.623117+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:09.635934+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:09.636839+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:09.730600+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:53:09.731309+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:09.783166+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:09.873986+00:00", "trade", 13.26, 700.0]
["2026-09-18T19:53:09.936895+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:53:09.937207+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:09.981933+00:00", "trade", 13.27, 10.0]
["2026-09-18T19:53:10.055498+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:10.070828+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:10.081559+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:10.081601+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:53:10.101011+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:10.102457+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:10.150784+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:10.169105+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:10.188960+00:00", "trade", 13.2639, 49.0]
["2026-09-18T19:53:10.195701+00:00", "trade", 13.2639, 57.0]
["2026-09-18T19:53:10.198920+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:10.675202+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:53:10.675758+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:10.950572+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:53:10.950600+00:00", "trade", 13.265, 200.0]
["2026-09-18T19:53:10.979526+00:00", "trade", 13.265, 3.0]
["2026-09-18T19:53:11.044531+00:00", "trade", 13.265, 6.0]
["2026-09-18T19:53:11.251023+00:00", "trade", 13.2655, 189.0]
["2026-09-18T19:53:11.336211+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:53:11.351078+00:00", "trade", 13.2639, 300.0]
["2026-09-18T19:53:11.376808+00:00", "trade", 13.2639, 100.0]
["2026-09-18T19:53:11.460541+00:00", "trade", 13.265, 264.0]
["2026-09-18T19:53:11.471366+00:00", "trade", 13.27, 25.0]
["2026-09-18T19:53:11.572339+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:11.572748+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:11.682252+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:53:11.721777+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:11.721784+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:11.743705+00:00", "trade", 13.2628, 14.0]
["2026-09-18T19:53:11.745705+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:53:11.747814+00:00", "trade", 13.27, 1.0]
["2026-09-18T19:53:11.940251+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:11.984161+00:00", "trade", 13.2478, 300.0]
["2026-09-18T19:53:11.997067+00:00", "trade", 13.2478, 300.0]
["2026-09-18T19:53:12.005148+00:00", "trade", 13.2478, 200.0]
["2026-09-18T19:53:12.010642+00:00", "trade", 13.2478, 100.0]
["2026-09-18T19:53:12.016098+00:00", "trade", 13.2478, 500.0]
["2026-09-18T19:53:12.042897+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:12.060982+00:00", "trade", 13.2677, 1.0]
["2026-09-18T19:53:12.391965+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:53:12.512401+00:00", "trade", 13.2655, 5.0]
["2026-09-18T19:53:12.855810+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:53:12.942169+00:00", "trade", 13.265, 9500.0]
["2026-09-18T19:53:12.942788+00:00", "trade", 13.2647, 66.0]
["2026-09-18T19:53:12.942853+00:00", "trade", 13.2647, 66.0]
["2026-09-18T19:53:12.942916+00:00", "trade", 13.2648, 63.0]
["2026-09-18T19:53:13.111421+00:00", "trade", 13.2655, 600.0]
["2026-09-18T19:53:13.132650+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:13.132678+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:13.133213+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:13.221870+00:00", "trade", 13.2655, 6.0]
["2026-09-18T19:53:13.370274+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:53:13.537297+00:00", "trade", 13.265, 97.0]
["2026-09-18T19:53:13.537298+00:00", "trade", 13.265, 3.0]
["2026-09-18T19:53:13.537620+00:00", "trade", 13.265, 8.0]
["2026-09-18T19:53:13.568208+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:13.594265+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:53:14.438371+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:53:14.439203+00:00", "trade", 13.27, 5.0]
["2026-09-18T19:53:14.598976+00:00", "trade", 13.27, 9000.0]
["2026-09-18T19:53:14.859302+00:00", "trade", 13.2698, 5.0]
["2026-09-18T19:53:14.935780+00:00", "trade", 13.265, 107.0]
["2026-09-18T19:53:14.970779+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:14.973165+00:00", "trade", 13.265, 2023.0]
["2026-09-18T19:53:15.344122+00:00", "trade", 13.2601, 100.0]
["2026-09-18T19:53:15.442297+00:00", "trade", 13.265, 44.0]
["2026-09-18T19:53:15.463867+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:53:15.546147+00:00", "trade", 13.2656, 1.0]
["2026-09-18T19:53:16.020722+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:53:16.020883+00:00", "trade", 13.26, 85.0]
["2026-09-18T19:53:16.020885+00:00", "trade", 13.26, 3400.0]
["2026-09-18T19:53:16.020886+00:00", "trade", 13.26, 8.0]
["2026-09-18T19:53:16.020888+00:00", "trade", 13.26, 8.0]
["2026-09-18T19:53:16.020888+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.020890+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:53:16.020894+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.020896+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020896+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020896+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:53:16.020897+00:00", "trade", 13.26, 4.0]
["2026-09-18T19:53:16.020906+00:00", "trade", 13.26, 4.0]
["2026-09-18T19:53:16.020906+00:00", "trade", 13.26, 83.0]
["2026-09-18T19:53:16.020906+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020906+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020915+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020915+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020915+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020916+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020916+00:00", "trade", 13.26, 1000.0]
["2026-09-18T19:53:16.020925+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020925+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020925+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020925+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020932+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:53:16.020934+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:53:16.020934+00:00", "trade", 13.26, 97.0]
["2026-09-18T19:53:16.020934+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020938+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020942+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020942+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020942+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020970+00:00", "trade", 13.26, 93.0]
["2026-09-18T19:53:16.020971+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020972+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:53:16.020972+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.020974+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020975+00:00", "trade", 13.26, 68.0]
["2026-09-18T19:53:16.020975+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020977+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:53:16.020979+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020980+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.020987+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.020991+00:00", "trade", 13.26, 26.0]
["2026-09-18T19:53:16.020991+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020991+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.020993+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021000+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021006+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021012+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021018+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021026+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021033+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021039+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021047+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021054+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021061+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021068+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021075+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021092+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021099+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021105+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021112+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021119+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021123+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021126+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:16.021133+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021140+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021148+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021155+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021162+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021168+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021175+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021181+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021188+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021194+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021199+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021201+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021215+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021229+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021235+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021242+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021245+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.021248+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021263+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021267+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:53:16.021274+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.021290+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.021290+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021299+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.021300+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:53:16.021320+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:53:16.021320+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:53:16.021321+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.021321+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.021322+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021327+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:53:16.021337+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021342+00:00", "trade", 13.26, 900.0]
["2026-09-18T19:53:16.021344+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021419+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021466+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.021481+00:00", "trade", 13.26, 60.0]
["2026-09-18T19:53:16.021488+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:16.021503+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.021514+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.021573+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.021590+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.021601+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.021641+00:00", "trade", 13.2659, 52.0]
["2026-09-18T19:53:16.021788+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.021803+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.021865+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.021952+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.021961+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.021987+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.022042+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:53:16.022067+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.022074+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.022082+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.022485+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.022753+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.024951+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.024988+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.025222+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.025397+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.026001+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.026693+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.032686+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.033114+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:53:16.033141+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.034436+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.034667+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.034806+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.035205+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.099411+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.100307+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.100381+00:00", "trade", 13.26, 793.0]
["2026-09-18T19:53:16.101197+00:00", "trade", 13.26, 788.0]
["2026-09-18T19:53:16.101263+00:00", "trade", 13.26, 307.0]
["2026-09-18T19:53:16.101316+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.101372+00:00", "trade", 13.26, 107.0]
["2026-09-18T19:53:16.101426+00:00", "trade", 13.26, 248.0]
["2026-09-18T19:53:16.101669+00:00", "trade", 13.26, 700.0]
["2026-09-18T19:53:16.102572+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:53:16.102635+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:16.103437+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.103712+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:53:16.103995+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.104379+00:00", "trade", 13.26, 700.0]
["2026-09-18T19:53:16.112799+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:16.115886+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:53:16.136998+00:00", "trade", 13.255, 3.0]
["2026-09-18T19:53:16.137696+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.137696+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.141479+00:00", "trade", 13.26, 1633.0]
["2026-09-18T19:53:16.188135+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:53:16.188145+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.188149+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:53:16.188154+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:53:16.188634+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.188649+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.188838+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.189121+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.189292+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.189298+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.189313+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.199586+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.289954+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:16.530731+00:00", "trade", 13.255, 500.0]
["2026-09-18T19:53:16.792561+00:00", "trade", 13.2572, 1.0]
["2026-09-18T19:53:16.976712+00:00", "trade", 13.2604, 4.0]
["2026-09-18T19:53:17.021738+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:17.041686+00:00", "trade", 13.255, 5.0]
["2026-09-18T19:53:17.305696+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.316249+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.317074+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.317524+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.415860+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.415886+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.418149+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.418169+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.418192+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.424720+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.425203+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.737225+00:00", "trade", 13.2698, 5.0]
["2026-09-18T19:53:17.738038+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.738078+00:00", "trade", 13.255, 165.0]
["2026-09-18T19:53:17.738096+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:17.738097+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:17.738099+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:17.738104+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:17.738106+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:17.738138+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.738292+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:17.738471+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:17.738478+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:17.738482+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:17.738663+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:17.738670+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.738815+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.738852+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.739266+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.741231+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:17.800270+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:53:17.944178+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:53:17.957598+00:00", "trade", 13.2655, 3.0]
["2026-09-18T19:53:18.255126+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:53:18.463654+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:18.463682+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:18.469268+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:18.469321+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:18.469721+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:18.799047+00:00", "trade", 13.255, 4.0]
["2026-09-18T19:53:19.130516+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.131039+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.202369+00:00", "trade", 13.2699, 200.0]
["2026-09-18T19:53:19.249336+00:00", "trade", 13.2699, 100.0]
["2026-09-18T19:53:19.261475+00:00", "trade", 13.2699, 100.0]
["2026-09-18T19:53:19.267598+00:00", "trade", 13.2699, 400.0]
["2026-09-18T19:53:19.356478+00:00", "trade", 13.2699, 100.0]
["2026-09-18T19:53:19.374880+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.376678+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.376705+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.379694+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.434538+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:53:19.479396+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.501347+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.501382+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.501408+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.502001+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.502020+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.502065+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.506833+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.506858+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.507588+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.522364+00:00", "trade", 13.259, 100.0]
["2026-09-18T19:53:19.522631+00:00", "trade", 13.259, 181.0]
["2026-09-18T19:53:19.522937+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.531623+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.544801+00:00", "trade", 13.259, 180.0]
["2026-09-18T19:53:19.575599+00:00", "trade", 13.255, 19.0]
["2026-09-18T19:53:19.682416+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824042+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824048+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824055+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824061+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824068+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824074+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:53:19.824074+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824079+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:53:19.824083+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824084+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:19.824088+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:53:19.824090+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824095+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:53:19.824097+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824119+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824126+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824132+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824139+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824146+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824152+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824159+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824165+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824171+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824177+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824184+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824190+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824203+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824210+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824217+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824223+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824229+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824236+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824265+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824388+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824404+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824424+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824437+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824494+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:53:19.824530+00:00", "trade", 13.26, 220.0]
["2026-09-18T19:53:19.824530+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:19.824599+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824629+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:19.824630+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824711+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824756+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824763+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824775+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824795+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.824803+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:53:19.824811+00:00", "trade", 13.26, 71.0]
["2026-09-18T19:53:19.824929+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.824938+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.824941+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.824944+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.824952+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.824958+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.824966+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.824973+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.824980+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.824988+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.824995+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825002+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825010+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825017+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825025+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825032+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825046+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825195+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825215+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825354+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825362+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825367+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:53:19.825424+00:00", "trade", 13.2594, 50.0]
["2026-09-18T19:53:19.825450+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825530+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825543+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825590+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825592+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825629+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825630+00:00", "trade", 13.26, 58.0]
["2026-09-18T19:53:19.825756+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825974+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.825988+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.826106+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.828315+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.828322+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.828777+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.829280+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.829406+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.833306+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.855111+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.855586+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872538+00:00", "trade", 13.26, 85.0]
["2026-09-18T19:53:19.872539+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:19.872543+00:00", "trade", 13.26, 385.0]
["2026-09-18T19:53:19.872543+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:19.872546+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:19.872546+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:19.872551+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:19.872551+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:19.872573+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872579+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872586+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872589+00:00", "trade", 13.26, 387.0]
["2026-09-18T19:53:19.872592+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872594+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:19.872595+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:53:19.872597+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:19.872599+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872601+00:00", "trade", 13.26, 547.0]
["2026-09-18T19:53:19.872605+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:19.872606+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872610+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:53:19.872611+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:53:19.872614+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872615+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:19.872617+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:19.872620+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872622+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:53:19.872623+00:00", "trade", 13.26, 25.0]
["2026-09-18T19:53:19.872626+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872634+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872641+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872648+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872654+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872660+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872667+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872674+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872681+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872687+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872693+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:53:19.872693+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:19.872693+00:00", "trade", 13.26, 384.0]
["2026-09-18T19:53:19.872694+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872701+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872708+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872715+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872723+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872729+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872737+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872743+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:53:19.872749+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.872756+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.872763+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.872766+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.872770+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.872777+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.872784+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.872790+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.872796+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.872803+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.872816+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.872822+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.872829+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.872843+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.872850+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.872856+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:53:19.872952+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:53:19.872967+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:53:19.872970+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:53:19.872970+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:53:19.872971+00:00", "trade", 13.26, 7.0]
["2026-09-18T19:53:19.872971+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.872973+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:53:19.872977+00:00", "trade", 13.26, 3.0]
["2026-09-18T19:53:19.872978+00:00", "trade", 13.26, 323.0]
["2026-09-18T19:53:19.873020+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.873042+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.873050+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.873111+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.873247+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.873254+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.873285+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.873316+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.873495+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:53:19.873662+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.873784+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.873884+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.874598+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.875951+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.876557+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.876564+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.876719+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.884341+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909402+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:53:19.909404+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:53:19.909406+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:53:19.909408+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:53:19.909410+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:53:19.909410+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:53:19.909410+00:00", "trade", 13.255, 800.0]
["2026-09-18T19:53:19.909424+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909425+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:53:19.909426+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:53:19.909427+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:53:19.909428+00:00", "trade", 13.25, 3100.0]
["2026-09-18T19:53:19.909431+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:53:19.909433+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909436+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909436+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909438+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909439+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909442+00:00", "trade", 13.25, 2100.0]
["2026-09-18T19:53:19.909445+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909446+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909446+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909446+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909448+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909452+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909455+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909455+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909456+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909456+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909458+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909464+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909464+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909464+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909465+00:00", "trade", 13.25, 1400.0]
["2026-09-18T19:53:19.909465+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:53:19.909471+00:00", "trade", 13.25, 197.0]
["2026-09-18T19:53:19.909471+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909474+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:53:19.909479+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:53:19.909479+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909486+00:00", "trade", 13.25, 201.0]
["2026-09-18T19:53:19.909486+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:53:19.909490+00:00", "trade", 13.25, 87.0]
["2026-09-18T19:53:19.909510+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909597+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909640+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909646+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909650+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909654+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909660+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909667+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909674+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909680+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909681+00:00", "trade", 13.25, 535.0]
["2026-09-18T19:53:19.909686+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:53:19.909687+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909688+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:53:19.909693+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909706+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909714+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909722+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909734+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909740+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909745+00:00", "trade", 13.255, 600.0]
["2026-09-18T19:53:19.909754+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909761+00:00", "trade", 13.255, 1100.0]
["2026-09-18T19:53:19.909769+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909771+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:53:19.909777+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909784+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909785+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:53:19.909787+00:00", "trade", 13.255, 183.0]
["2026-09-18T19:53:19.909799+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909807+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909820+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909826+00:00", "trade", 13.25, 950.0]
["2026-09-18T19:53:19.909826+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909826+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909827+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:53:19.909827+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.909833+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909840+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909847+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909854+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909859+00:00", "trade", 13.255, 317.0]
["2026-09-18T19:53:19.909957+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909958+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.909994+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.910016+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.910031+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.910035+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:53:19.910036+00:00", "trade", 13.255, 800.0]
["2026-09-18T19:53:19.910041+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.910058+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:53:19.910059+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:53:19.910066+00:00", "trade", 13.255, 170.0]
["2026-09-18T19:53:19.910087+00:00", "trade", 13.255, 97.0]
["2026-09-18T19:53:19.910091+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:53:19.910095+00:00", "trade", 13.255, 233.0]
["2026-09-18T19:53:19.910100+00:00", "trade", 13.255, 102.0]
["2026-09-18T19:53:19.910126+00:00", "trade", 13.255, 198.0]
["2026-09-18T19:53:19.910126+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.910129+00:00", "trade", 13.25, 360.0]
["2026-09-18T19:53:19.910129+00:00", "trade", 13.25, 40.0]
["2026-09-18T19:53:19.910130+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:53:19.910133+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.910133+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:53:19.910136+00:00", "trade", 13.25, 122.0]
["2026-09-18T19:53:19.910137+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:53:19.910138+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:53:19.910146+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:53:19.910155+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910155+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910162+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910167+00:00", "trade", 13.2538, 55.0]
["2026-09-18T19:53:19.910169+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910176+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910182+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910190+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910197+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910203+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910210+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910216+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910223+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910229+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910270+00:00", "trade", 13.25, 8.0]
["2026-09-18T19:53:19.910301+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910402+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910431+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910648+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910664+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910709+00:00", "trade", 13.245, 197.0]
["2026-09-18T19:53:19.910726+00:00", "trade", 13.25, 4.0]
["2026-09-18T19:53:19.910739+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910754+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910758+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910836+00:00", "trade", 13.24, 225.0]
["2026-09-18T19:53:19.910861+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910910+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910923+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910935+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910971+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.910978+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.911170+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.911255+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.911261+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.911306+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.911325+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.911353+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.911467+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.911914+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.911950+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:19.913682+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.914509+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.916438+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.920741+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.920791+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.921156+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:19.921590+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:20.034073+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:20.034525+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:20.034735+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:20.199523+00:00", "trade", 13.2653, 109.0]
["2026-09-18T19:53:20.207852+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:20.208356+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:20.208833+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:20.210220+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:20.521683+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:20.661479+00:00", "trade", 13.2653, 10.0]
["2026-09-18T19:53:20.934314+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:53:20.934629+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:20.934656+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:20.935172+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:20.935204+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:20.935381+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:20.935837+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:21.003516+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:21.032555+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:53:21.090323+00:00", "trade", 13.245, 1100.0]
["2026-09-18T19:53:21.331418+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:21.331445+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:21.336106+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:21.517122+00:00", "trade", 13.2461, 1.0]
["2026-09-18T19:53:21.578568+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:21.578594+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:21.579111+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:21.579297+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:21.579610+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:21.579750+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:21.580082+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:21.580333+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:21.593806+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:21.594272+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:21.711025+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:21.759550+00:00", "trade", 13.2653, 200.0]
["2026-09-18T19:53:21.827979+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.194518+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.195047+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.195205+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.223135+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:53:22.360169+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.360231+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.548752+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.549258+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.574774+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.658625+00:00", "trade", 13.2696, 100.0]
["2026-09-18T19:53:22.723767+00:00", "trade", 13.2696, 100.0]
["2026-09-18T19:53:22.762854+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:53:22.763640+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.867746+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.868204+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.868222+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.868739+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.945499+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:53:22.989190+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.989215+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.989223+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.989557+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.989568+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.989615+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.990119+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:22.992871+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.012777+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.132660+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.132696+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.132721+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.132732+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.133257+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.133445+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.133845+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.148705+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.148730+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.167953+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.194244+00:00", "trade", 13.245, 6.0]
["2026-09-18T19:53:23.199707+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:53:23.585021+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:53:23.587428+00:00", "trade", 13.245, 63.0]
["2026-09-18T19:53:23.775517+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.775566+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.856630+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.864117+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.866532+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.866742+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.887649+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.927634+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:23.948964+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:23.949612+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:24.229416+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:24.230157+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:24.523977+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:24.524005+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:24.525143+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:24.680826+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:24.721540+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:24.757339+00:00", "trade", 13.263, 100.0]
["2026-09-18T19:53:24.838395+00:00", "trade", 13.2653, 6.0]
["2026-09-18T19:53:24.997783+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:24.997813+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:24.997976+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:25.031598+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:25.087521+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:53:25.088215+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:25.102598+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:25.259870+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:25.301237+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:25.301244+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:25.715509+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:25.715531+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:25.782661+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:25.820659+00:00", "trade", 13.245, 61.0]
["2026-09-18T19:53:25.820685+00:00", "trade", 13.24, 61.0]
["2026-09-18T19:53:25.844755+00:00", "trade", 13.2696, 100.0]
["2026-09-18T19:53:25.860104+00:00", "trade", 13.2696, 100.0]
["2026-09-18T19:53:25.866739+00:00", "trade", 13.2696, 200.0]
["2026-09-18T19:53:26.451833+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:26.553643+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:26.554138+00:00", "trade", 13.245, 1100.0]
["2026-09-18T19:53:26.554756+00:00", "trade", 13.2502, 51.0]
["2026-09-18T19:53:26.622577+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:53:27.107843+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:53:27.187383+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:27.601711+00:00", "trade", 13.2695, 200.0]
["2026-09-18T19:53:27.758517+00:00", "trade", 13.245, 40.0]
["2026-09-18T19:53:27.887997+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:28.001764+00:00", "trade", 13.2699, 4.0]
["2026-09-18T19:53:28.097505+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:53:28.217985+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:28.661067+00:00", "trade", 13.2699, 34.0]
["2026-09-18T19:53:28.978914+00:00", "trade", 13.2699, 200.0]
["2026-09-18T19:53:29.017061+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:29.017077+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:29.017090+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:29.017140+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:29.017658+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:29.090008+00:00", "trade", 13.245, 1100.0]
["2026-09-18T19:53:29.091208+00:00", "trade", 13.245, 893.0]
["2026-09-18T19:53:29.091663+00:00", "trade", 13.245, 700.0]
["2026-09-18T19:53:29.092064+00:00", "trade", 13.245, 207.0]
["2026-09-18T19:53:29.092344+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:53:29.092678+00:00", "trade", 13.245, 686.0]
["2026-09-18T19:53:29.149521+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:29.159665+00:00", "trade", 13.266, 27.0]
["2026-09-18T19:53:29.212479+00:00", "trade", 13.266, 14.0]
["2026-09-18T19:53:29.331171+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:29.350180+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:29.537188+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:29.538192+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:29.545164+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:29.805586+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:29.952264+00:00", "trade", 13.266, 70.0]
["2026-09-18T19:53:30.004387+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:30.009119+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:30.009170+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:30.065018+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:30.065597+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:30.087588+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:30.087875+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:30.089959+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:30.107837+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:30.107858+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:30.108081+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:30.108261+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:30.119243+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:30.450389+00:00", "trade", 13.266, 100.0]
["2026-09-18T19:53:30.533873+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:30.843740+00:00", "trade", 13.2477, 9.0]
["2026-09-18T19:53:31.045497+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:31.045522+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:31.275948+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:31.276003+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:31.295324+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:31.295519+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:31.312217+00:00", "trade", 13.245, 4.0]
["2026-09-18T19:53:31.478419+00:00", "trade", 13.2699, 300.0]
["2026-09-18T19:53:31.489844+00:00", "trade", 13.2699, 300.0]
["2026-09-18T19:53:31.494595+00:00", "trade", 13.2699, 200.0]
["2026-09-18T19:53:31.800463+00:00", "trade", 13.2486, 100.0]
["2026-09-18T19:53:31.812151+00:00", "trade", 13.2486, 1300.0]
["2026-09-18T19:53:31.857664+00:00", "trade", 13.2574, 1.0]
["2026-09-18T19:53:32.084555+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:32.184343+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:32.258462+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:32.267941+00:00", "trade", 13.25, 9.0]
["2026-09-18T19:53:32.267972+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:32.268004+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:32.268032+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:32.268039+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:32.268045+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:32.268064+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:32.268071+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:32.268835+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:32.268932+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:32.316135+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:32.462970+00:00", "trade", 13.2699, 4.0]
["2026-09-18T19:53:32.782731+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:53:32.783574+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:32.784127+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:53:32.896144+00:00", "trade", 13.2629, 65.0]
["2026-09-18T19:53:32.909245+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:33.059418+00:00", "trade", 13.2629, 1600.0]
["2026-09-18T19:53:33.328706+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:33.444440+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:33.587324+00:00", "trade", 13.2668, 40.0]
["2026-09-18T19:53:33.955732+00:00", "trade", 13.2564, 32.0]
["2026-09-18T19:53:33.964222+00:00", "trade", 13.248, 5.0]
["2026-09-18T19:53:33.983898+00:00", "trade", 13.2475, 5.0]
["2026-09-18T19:53:34.117672+00:00", "trade", 13.2573, 400.0]
["2026-09-18T19:53:34.217021+00:00", "trade", 13.245, 600.0]
["2026-09-18T19:53:34.317928+00:00", "trade", 13.2705, 300.0]
["2026-09-18T19:53:34.387194+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:34.387239+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:34.652484+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:34.652491+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:34.652497+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:34.652514+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:34.652521+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:34.652522+00:00", "trade", 13.25, 70.0]
["2026-09-18T19:53:34.652527+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:34.652861+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:34.729620+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:34.745393+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:34.958312+00:00", "trade", 13.2486, 10.0]
["2026-09-18T19:53:34.965431+00:00", "trade", 13.245, 270.0]
["2026-09-18T19:53:35.105609+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:53:35.106182+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:35.106232+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:35.107024+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:35.107174+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:35.397121+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:35.479684+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:35.669193+00:00", "trade", 13.24, 9000.0]
["2026-09-18T19:53:35.669803+00:00", "trade", 13.2422, 64.0]
["2026-09-18T19:53:35.911298+00:00", "trade", 13.2576, 225.0]
["2026-09-18T19:53:35.928006+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:53:36.078362+00:00", "trade", 13.2703, 100.0]
["2026-09-18T19:53:36.079171+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.193315+00:00", "trade", 13.245, 6.0]
["2026-09-18T19:53:36.237273+00:00", "trade", 13.2703, 5.0]
["2026-09-18T19:53:36.257929+00:00", "trade", 13.2703, 100.0]
["2026-09-18T19:53:36.265947+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.265994+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.266741+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.268411+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.481487+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.520482+00:00", "trade", 13.2486, 100.0]
["2026-09-18T19:53:36.529542+00:00", "trade", 13.2486, 100.0]
["2026-09-18T19:53:36.534070+00:00", "trade", 13.2486, 700.0]
["2026-09-18T19:53:36.564044+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.565496+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:53:36.566090+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:53:36.566712+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.625781+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.625788+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.625795+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.625801+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.625807+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.625814+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.625819+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:53:36.625820+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.625827+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.625833+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.626228+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.626435+00:00", "trade", 13.243, 50.0]
["2026-09-18T19:53:36.626624+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.626881+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:36.833293+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:53:36.834125+00:00", "trade", 13.25, 4.0]
["2026-09-18T19:53:37.099602+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:37.099646+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:37.569625+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:53:37.667330+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:53:37.667352+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:37.667386+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:53:37.667992+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:37.921930+00:00", "trade", 13.2703, 100.0]
["2026-09-18T19:53:37.976203+00:00", "trade", 13.2666, 3.0]
["2026-09-18T19:53:38.064223+00:00", "trade", 13.2666, 3.0]
["2026-09-18T19:53:38.425016+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:53:38.447877+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:38.449262+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:38.662508+00:00", "trade", 13.245, 6.0]
["2026-09-18T19:53:38.663977+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:38.664534+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:38.669841+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:53:38.674857+00:00", "trade", 13.24, 14.0]
["2026-09-18T19:53:39.018994+00:00", "trade", 13.2667, 12.0]
["2026-09-18T19:53:39.050243+00:00", "trade", 13.245, 1100.0]
["2026-09-18T19:53:39.050245+00:00", "trade", 13.245, 55.0]
["2026-09-18T19:53:39.050810+00:00", "trade", 13.245, 631.0]
["2026-09-18T19:53:39.051340+00:00", "trade", 13.245, 68.0]
["2026-09-18T19:53:39.417671+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:39.707384+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:39.708065+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:39.708439+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:39.708486+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:39.716192+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:39.716199+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:39.717012+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:40.113319+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:40.376561+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:40.624432+00:00", "trade", 13.2421, 1000.0]
["2026-09-18T19:53:40.628029+00:00", "trade", 13.245, 8000.0]
["2026-09-18T19:53:40.628689+00:00", "trade", 13.2456, 55.0]
["2026-09-18T19:53:40.769515+00:00", "trade", 13.2702, 200.0]
["2026-09-18T19:53:40.776067+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:53:40.822670+00:00", "trade", 13.2667, 500.0]
["2026-09-18T19:53:40.857458+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:53:40.857485+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:53:40.857577+00:00", "trade", 13.245, 245.0]
["2026-09-18T19:53:41.019653+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.021886+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.022541+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.022589+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.025933+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.049303+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.049354+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.050310+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.050353+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.050398+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.052696+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110329+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:53:41.110364+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110385+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110405+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110448+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110618+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110653+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:53:41.110653+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110669+00:00", "trade", 13.24, 75.0]
["2026-09-18T19:53:41.110682+00:00", "trade", 13.24, 985.0]
["2026-09-18T19:53:41.110684+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110699+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110700+00:00", "trade", 13.245, 51.0]
["2026-09-18T19:53:41.110701+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:53:41.110701+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110702+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:53:41.110707+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:53:41.110707+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:53:41.110708+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110709+00:00", "trade", 13.24, 3800.0]
["2026-09-18T19:53:41.110709+00:00", "trade", 13.24, 139.0]
["2026-09-18T19:53:41.110714+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110714+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:53:41.110717+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110717+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110717+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110723+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110723+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110724+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110725+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110725+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110730+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110730+00:00", "trade", 13.24, 7.0]
["2026-09-18T19:53:41.110731+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110733+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110735+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110735+00:00", "trade", 13.24, 15.0]
["2026-09-18T19:53:41.110737+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110737+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110738+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110738+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:53:41.110739+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110742+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:53:41.110743+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110745+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110745+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110746+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110749+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:53:41.110750+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110754+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110756+00:00", "trade", 13.24, 2996.0]
["2026-09-18T19:53:41.110756+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110756+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110758+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110760+00:00", "trade", 13.24, 9.0]
["2026-09-18T19:53:41.110763+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110764+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110764+00:00", "trade", 13.24, 41.0]
["2026-09-18T19:53:41.110765+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110767+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:53:41.110769+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:53:41.110772+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110779+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110781+00:00", "trade", 13.24, 43.0]
["2026-09-18T19:53:41.110784+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:53:41.110784+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:53:41.110786+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110791+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110792+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110793+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110796+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110797+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:53:41.110799+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110800+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110802+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:53:41.110807+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110813+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110814+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:41.110820+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110844+00:00", "trade", 13.24, 13.0]
["2026-09-18T19:53:41.110845+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110846+00:00", "trade", 13.24, 87.0]
["2026-09-18T19:53:41.110857+00:00", "trade", 13.24, 113.0]
["2026-09-18T19:53:41.110858+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110880+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:53:41.110880+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110883+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110909+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110916+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110930+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110936+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110937+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.110937+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110944+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110970+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110976+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110983+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110990+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.110998+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111011+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111017+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111019+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.111024+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111031+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111037+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111043+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111050+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111064+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111071+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111079+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111082+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:53:41.111086+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111091+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.111092+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111094+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:53:41.111094+00:00", "trade", 13.24, 305.0]
["2026-09-18T19:53:41.111094+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.111096+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111097+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:53:41.111099+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111102+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:53:41.111102+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:41.111105+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111113+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111128+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111134+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111142+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111149+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111156+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111163+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111169+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:53:41.111176+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:53:41.111183+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:53:41.111189+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:53:41.111196+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:53:41.111202+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:53:41.111208+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:53:41.111214+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:53:41.111220+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:53:41.111221+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111227+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111233+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111239+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111246+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111259+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111265+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:41.111281+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:41.111289+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:41.111292+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:41.111301+00:00", "trade", 13.24, 44.0]
["2026-09-18T19:53:41.111304+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:41.111311+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:41.111318+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:41.111325+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:41.111344+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:41.111345+00:00", "trade", 13.24, 56.0]
["2026-09-18T19:53:41.111366+00:00", "trade", 13.243, 57.0]
["2026-09-18T19:53:41.111384+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:53:41.111388+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:41.111394+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:41.111410+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:41.111445+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:53:41.111445+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.111496+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.111509+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.111527+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.111563+00:00", "trade", 13.2403, 57.0]
["2026-09-18T19:53:41.111580+00:00", "trade", 13.24, 303.0]
["2026-09-18T19:53:41.111627+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.111688+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.111806+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.111813+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.111820+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.111833+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.112035+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.112070+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.112126+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.112157+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.112282+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.112808+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.113065+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.113071+00:00", "trade", 13.24, 40.0]
["2026-09-18T19:53:41.113134+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.114082+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.114229+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.114426+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.114471+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.114878+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.114982+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.115164+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.115365+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.115520+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.115703+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.120638+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.121265+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:53:41.121266+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:53:41.123063+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.135924+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.141597+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.160618+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.178551+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.259110+00:00", "trade", 13.2699, 7.0]
["2026-09-18T19:53:41.260332+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.271898+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:53:41.309458+00:00", "trade", 13.235, 9500.0]
["2026-09-18T19:53:41.310077+00:00", "trade", 13.2378, 64.0]
["2026-09-18T19:53:41.310137+00:00", "trade", 13.2367, 58.0]
["2026-09-18T19:53:41.359744+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.457973+00:00", "trade", 13.24, 260.0]
["2026-09-18T19:53:41.457983+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:53:41.457990+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:41.457995+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:53:41.458003+00:00", "trade", 13.24, 240.0]
["2026-09-18T19:53:41.458007+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.458079+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.458087+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.458391+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.458411+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.458488+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.458694+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.468445+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.492336+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.494445+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.528939+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.530641+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:41.700798+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.310474+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.310502+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.310509+00:00", "trade", 13.24, 70.0]
["2026-09-18T19:53:42.310510+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.310697+00:00", "trade", 13.235, 800.0]
["2026-09-18T19:53:42.310836+00:00", "trade", 13.235, 700.0]
["2026-09-18T19:53:42.311336+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:53:42.315990+00:00", "trade", 13.235, 867.0]
["2026-09-18T19:53:42.336241+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:53:42.435291+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:53:42.435302+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.435321+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:53:42.757274+00:00", "trade", 13.2697, 300.0]
["2026-09-18T19:53:42.937088+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937125+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:53:42.937125+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937382+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937393+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937400+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937406+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937413+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937419+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937432+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937439+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937445+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937451+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937457+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937465+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937471+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937483+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:53:42.937484+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937490+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937500+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:42.937501+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937576+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:53:42.937576+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937583+00:00", "trade", 13.24, 1799.0]
["2026-09-18T19:53:42.937584+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:53:42.937584+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937855+00:00", "trade", 13.24, 76.0]
["2026-09-18T19:53:42.937857+00:00", "trade", 13.24, 50.0]
["2026-09-18T19:53:42.937858+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:42.937877+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937883+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937890+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937897+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937904+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937911+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937917+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937931+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937938+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937944+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937950+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937957+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937963+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.937993+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.938234+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.938273+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:42.938287+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.938355+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.938423+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.938434+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.938469+00:00", "trade", 13.24, 1317.0]
["2026-09-18T19:53:42.938476+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.938534+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.938555+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.938562+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.938784+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.938826+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:42.938854+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.943094+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.962665+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.962692+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.963147+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:42.983048+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:42.986176+00:00", "trade", 13.24, 563.0]
["2026-09-18T19:53:42.986274+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:53:42.986871+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.017275+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.027497+00:00", "trade", 13.2399, 1.0]
["2026-09-18T19:53:43.036182+00:00", "trade", 13.24, 134.0]
["2026-09-18T19:53:43.046598+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:53:43.046610+00:00", "trade", 13.24, 277.0]
["2026-09-18T19:53:43.046676+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.047076+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.047672+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.079724+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.103454+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.130700+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:53:43.378716+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.379522+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.382335+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.386761+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.387458+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.387467+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.400147+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.400161+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.436204+00:00", "trade", 13.2529, 100.0]
["2026-09-18T19:53:43.478169+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.478892+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.536807+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.536813+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.847555+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.849792+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.856203+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.871097+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:43.874974+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:44.021320+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:44.060035+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:44.063830+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:53:44.275501+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:44.329542+00:00", "trade", 13.23, 70.0]
["2026-09-18T19:53:44.329551+00:00", "trade", 13.235, 70.0]
["2026-09-18T19:53:44.330346+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:44.579413+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:44.975841+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:45.018265+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:45.064211+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:45.077723+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:45.120792+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:45.191027+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:53:45.191088+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:53:45.191191+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:53:45.191612+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:53:45.191775+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:45.191798+00:00", "trade", 13.235, 150.0]
["2026-09-18T19:53:45.192039+00:00", "trade", 13.235, 350.0]
["2026-09-18T19:53:45.192231+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:45.192630+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:53:45.193247+00:00", "trade", 13.2378, 50.0]
["2026-09-18T19:53:45.230576+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:45.317082+00:00", "trade", 13.2487, 100.0]
["2026-09-18T19:53:45.331485+00:00", "trade", 13.2487, 100.0]
["2026-09-18T19:53:45.331530+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:45.454511+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:53:45.455945+00:00", "trade", 13.235, 30.0]
["2026-09-18T19:53:45.455973+00:00", "trade", 13.23, 30.0]
["2026-09-18T19:53:45.456064+00:00", "trade", 13.235, 670.0]
["2026-09-18T19:53:45.467913+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:45.588346+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:45.589044+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:45.609288+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:45.609295+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:45.609512+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:45.609746+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:45.704267+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:45.815891+00:00", "trade", 13.2661, 215.0]
["2026-09-18T19:53:45.942839+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:46.047632+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:46.047680+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:46.372959+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:46.375817+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:46.452014+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:46.481498+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:46.579097+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:53:46.579147+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:53:47.061418+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:47.299217+00:00", "trade", 13.2399, 100.0]
["2026-09-18T19:53:47.325931+00:00", "trade", 13.24, 50.0]
["2026-09-18T19:53:47.326138+00:00", "trade", 13.24, 112.0]
["2026-09-18T19:53:47.338779+00:00", "trade", 13.235, 80.0]
["2026-09-18T19:53:47.407929+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:47.417667+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:47.530131+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:47.685081+00:00", "trade", 13.2661, 14.0]
["2026-09-18T19:53:47.698567+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:47.993164+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:48.048242+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:48.048270+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:48.141746+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:48.156576+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:48.424471+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:53:48.505846+00:00", "trade", 13.2388, 164.0]
["2026-09-18T19:53:48.578583+00:00", "trade", 13.2698, 6.0]
["2026-09-18T19:53:48.657845+00:00", "trade", 13.235, 9500.0]
["2026-09-18T19:53:48.658464+00:00", "trade", 13.2366, 70.0]
["2026-09-18T19:53:48.658543+00:00", "trade", 13.2361, 66.0]
["2026-09-18T19:53:48.719341+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:48.870103+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:48.870316+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:48.898198+00:00", "trade", 13.2374, 50.0]
["2026-09-18T19:53:48.900066+00:00", "trade", 13.235, 17.0]
["2026-09-18T19:53:48.908778+00:00", "trade", 13.235, 175.0]
["2026-09-18T19:53:49.037442+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:53:49.290271+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:49.429514+00:00", "trade", 13.2661, 4.0]
["2026-09-18T19:53:49.443712+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:53:49.443995+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:53:49.444326+00:00", "trade", 13.2352, 50.0]
["2026-09-18T19:53:49.447639+00:00", "trade", 13.235, 49.0]
["2026-09-18T19:53:49.447717+00:00", "trade", 13.235, 54.0]
["2026-09-18T19:53:49.447793+00:00", "trade", 13.235, 150.0]
["2026-09-18T19:53:49.487327+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:53:49.681506+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:49.750973+00:00", "trade", 13.2439, 1.0]
["2026-09-18T19:53:50.114932+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:53:50.139791+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:50.139825+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:50.155597+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:50.216534+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:50.216560+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:50.217164+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:50.325412+00:00", "trade", 13.2311, 25.0]
["2026-09-18T19:53:50.446596+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:53:50.534646+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:50.537904+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:50.601097+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:50.657314+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:50.657340+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:50.772255+00:00", "trade", 13.235, 236.0]
["2026-09-18T19:53:50.772623+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:53:50.864378+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.047924+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.296737+00:00", "trade", 13.2623, 42.0]
["2026-09-18T19:53:51.311264+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:53:51.415354+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.441960+00:00", "trade", 13.24, 162.0]
["2026-09-18T19:53:51.442441+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442447+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442455+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442462+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442468+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442475+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442482+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442484+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:51.442489+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442495+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442502+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442504+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:53:51.442510+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442517+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442523+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442530+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442536+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442539+00:00", "trade", 13.24, 1216.0]
["2026-09-18T19:53:51.442540+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:51.442542+00:00", "trade", 13.24, 878.0]
["2026-09-18T19:53:51.442542+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:53:51.442543+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442546+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:51.442550+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442554+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:51.442557+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442558+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:51.442565+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442593+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442596+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:53:51.442599+00:00", "trade", 13.24, 22.0]
["2026-09-18T19:53:51.442600+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:51.442601+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442602+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:51.442603+00:00", "trade", 13.24, 538.0]
["2026-09-18T19:53:51.442609+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442611+00:00", "trade", 13.24, 662.0]
["2026-09-18T19:53:51.442616+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442629+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442636+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442641+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442643+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442649+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442655+00:00", "trade", 13.24, 499.0]
["2026-09-18T19:53:51.442656+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442663+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442669+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442676+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442683+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442689+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442696+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442731+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442739+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442746+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442753+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442761+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442768+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442775+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442782+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442789+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442802+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442809+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442816+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442850+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442857+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442861+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:51.442863+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442869+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442877+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442884+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442890+00:00", "trade", 13.24, 171.0]
["2026-09-18T19:53:51.442891+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442895+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:51.442897+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:51.442898+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442908+00:00", "trade", 13.24, 1109.0]
["2026-09-18T19:53:51.442908+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442913+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442915+00:00", "trade", 13.24, 169.0]
["2026-09-18T19:53:51.442920+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442924+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:51.442927+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442933+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:53:51.442934+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442942+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442950+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442965+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.442972+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.443075+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.443089+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.443123+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:53:51.443154+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.443199+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:51.443224+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.443231+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.443234+00:00", "trade", 13.24, 683.0]
["2026-09-18T19:53:51.443239+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.443245+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:51.443246+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.443252+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.443259+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.443306+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.443343+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:51.443343+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.443371+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:53:51.443376+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.443410+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.443431+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.443480+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:51.443567+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.443593+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.443771+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.443807+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.443957+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.443966+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:51.443987+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.444008+00:00", "trade", 13.24, 445.0]
["2026-09-18T19:53:51.444055+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:53:51.444562+00:00", "trade", 13.245, 108.0]
["2026-09-18T19:53:51.444791+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.444818+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.444868+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.445073+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.445339+00:00", "trade", 13.245, 37.0]
["2026-09-18T19:53:51.445464+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.445807+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.446062+00:00", "trade", 13.245, 4.0]
["2026-09-18T19:53:51.446398+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:53:51.446779+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.446895+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.447806+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.483758+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.494204+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.508733+00:00", "trade", 13.245, 1603.0]
["2026-09-18T19:53:51.509219+00:00", "trade", 13.245, 1393.0]
["2026-09-18T19:53:51.509350+00:00", "trade", 13.24, 51.0]
["2026-09-18T19:53:51.532749+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.549971+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.556898+00:00", "trade", 13.245, 75.0]
["2026-09-18T19:53:51.557000+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.557270+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:53:51.558898+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.560664+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:53:51.621531+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.664294+00:00", "trade", 13.24, 2500.0]
["2026-09-18T19:53:51.664903+00:00", "trade", 13.2401, 56.0]
["2026-09-18T19:53:51.684449+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.684804+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686126+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686128+00:00", "trade", 13.24, 800.0]
["2026-09-18T19:53:51.686129+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:53:51.686131+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:53:51.686132+00:00", "trade", 13.24, 1900.0]
["2026-09-18T19:53:51.686134+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686141+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686148+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686154+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686161+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686169+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686176+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686178+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:51.686179+00:00", "trade", 13.24, 89.0]
["2026-09-18T19:53:51.686183+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686186+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:51.686187+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:53:51.686191+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:53:51.686192+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686199+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686205+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686212+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:51.686212+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686218+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686224+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686238+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686245+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686253+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686260+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686267+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686274+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686280+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:53:51.686280+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:53:51.686281+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686289+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686295+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686302+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686304+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686316+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686323+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686329+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686335+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:53:51.686351+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686360+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686368+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686374+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686381+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686390+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686396+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686404+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686411+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686417+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686425+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686431+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686438+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686446+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686453+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686459+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686473+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686485+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686503+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686534+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:53:51.686631+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:53:51.686632+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:53:51.686632+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.686648+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.686669+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.686670+00:00", "trade", 13.24, 1900.0]
["2026-09-18T19:53:51.686671+00:00", "trade", 13.24, 957.0]
["2026-09-18T19:53:51.686676+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.686690+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.686697+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.686706+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.686713+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.686721+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.686721+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.686728+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.686821+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.686870+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.686877+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.686895+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:53:51.686898+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.687103+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.687281+00:00", "trade", 13.24, 51.0]
["2026-09-18T19:53:51.687347+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.687403+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.687404+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.687467+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:53:51.687468+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:53:51.687504+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.687508+00:00", "trade", 13.2407, 50.0]
["2026-09-18T19:53:51.687528+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.687775+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.687811+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.688043+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.688307+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.688926+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.689277+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.690274+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.690287+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.690301+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.690819+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.691123+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.691168+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.695053+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:53:51.719500+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.719507+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.728160+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.729556+00:00", "trade", 13.235, 7.0]
["2026-09-18T19:53:51.786295+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.801965+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:51.802421+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:52.343640+00:00", "trade", 13.2658, 12.0]
["2026-09-18T19:53:52.380565+00:00", "trade", 13.235, 5000.0]
["2026-09-18T19:53:52.443129+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:52.443157+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:52.447695+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:53.082437+00:00", "trade", 13.2657, 100.0]
["2026-09-18T19:53:53.660839+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:53.921914+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:53.930239+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:54.226828+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:53:54.319516+00:00", "trade", 13.2585, 100.0]
["2026-09-18T19:53:54.476061+00:00", "trade", 13.2702, 47.0]
["2026-09-18T19:53:54.534674+00:00", "trade", 13.2379, 1000.0]
["2026-09-18T19:53:54.581362+00:00", "trade", 13.235, 9500.0]
["2026-09-18T19:53:54.581977+00:00", "trade", 13.2368, 76.0]
["2026-09-18T19:53:54.582034+00:00", "trade", 13.2352, 67.0]
["2026-09-18T19:53:54.670212+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:54.670239+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:55.068133+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:55.094995+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:55.246193+00:00", "trade", 13.27, 4.0]
["2026-09-18T19:53:55.603639+00:00", "trade", 13.2499, 100.0]
["2026-09-18T19:53:55.721207+00:00", "trade", 13.2304, 300.0]
["2026-09-18T19:53:55.745875+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:53:55.758892+00:00", "trade", 13.23, 8000.0]
["2026-09-18T19:53:55.759510+00:00", "trade", 13.2338, 53.0]
["2026-09-18T19:53:55.801298+00:00", "trade", 13.2493, 2.0]
["2026-09-18T19:53:55.884567+00:00", "trade", 13.2323, 19.0]
["2026-09-18T19:53:55.885789+00:00", "trade", 13.235, 49.0]
["2026-09-18T19:53:55.905199+00:00", "trade", 13.2301, 200.0]
["2026-09-18T19:53:56.206465+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:56.261719+00:00", "trade", 13.2654, 127.0]
["2026-09-18T19:53:56.338065+00:00", "trade", 13.235, 2996.0]
["2026-09-18T19:53:56.460510+00:00", "trade", 13.235, 130.0]
["2026-09-18T19:53:56.460545+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:56.708201+00:00", "trade", 13.2654, 3.0]
["2026-09-18T19:53:56.772048+00:00", "trade", 13.2491, 200.0]
["2026-09-18T19:53:56.942858+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:53:56.942859+00:00", "trade", 13.235, 55.0]
["2026-09-18T19:53:56.943248+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:53:56.943338+00:00", "trade", 13.235, 518.0]
["2026-09-18T19:53:56.943949+00:00", "trade", 13.2316, 50.0]
["2026-09-18T19:53:57.074683+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:53:57.078270+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:53:57.078735+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:53:57.094509+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:53:57.193047+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:57.193115+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:53:57.423343+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:53:57.424123+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:57.458230+00:00", "trade", 13.235, 1918.0]
["2026-09-18T19:53:57.458289+00:00", "trade", 13.235, 1282.0]
["2026-09-18T19:53:57.458912+00:00", "trade", 13.2325, 50.0]
["2026-09-18T19:53:57.758311+00:00", "trade", 13.2697, 5.0]
["2026-09-18T19:53:57.885837+00:00", "trade", 13.2323, 15.0]
["2026-09-18T19:53:57.897371+00:00", "trade", 13.235, 40.0]
["2026-09-18T19:53:57.902618+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:53:57.916402+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:53:57.948912+00:00", "trade", 13.2301, 1.0]
["2026-09-18T19:53:57.991926+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:58.062249+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:58.248492+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:58.248519+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:58.249047+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:58.720905+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:53:58.736755+00:00", "trade", 13.2332, 1300.0]
["2026-09-18T19:53:58.740137+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:58.815620+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:58.816067+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:58.922212+00:00", "trade", 13.2301, 20.0]
["2026-09-18T19:53:59.364905+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:59.365377+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:59.387470+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:59.454876+00:00", "trade", 13.2301, 99.0]
["2026-09-18T19:53:59.455723+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:53:59.613570+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:59.668804+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:59.669029+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:59.781891+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:59.782578+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:59.783188+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:59.783651+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:59.856497+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:59.927349+00:00", "trade", 13.235, 380.0]
["2026-09-18T19:53:59.978275+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:59.978305+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:59.978700+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:59.978872+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:59.979007+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:53:59.979080+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.011080+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.024289+00:00", "trade", 13.23, 785.0]
["2026-09-18T19:54:00.039677+00:00", "trade", 13.235, 440.0]
["2026-09-18T19:54:00.040123+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.040144+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.040841+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.040847+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.040854+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.040881+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.051204+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.056956+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.130863+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.130877+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.131340+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.162598+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:54:00.185279+00:00", "trade", 13.235, 9500.0]
["2026-09-18T19:54:00.185890+00:00", "trade", 13.2346, 70.0]
["2026-09-18T19:54:00.220294+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.220795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.221241+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.416083+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:54:00.454471+00:00", "trade", 13.2696, 19.0]
["2026-09-18T19:54:00.460690+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.542301+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.543307+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:54:00.577353+00:00", "trade", 13.2351, 40.0]
["2026-09-18T19:54:00.598101+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:54:00.726334+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.726415+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.726883+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.730773+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:54:00.730930+00:00", "trade", 13.235, 900.0]
["2026-09-18T19:54:00.731026+00:00", "trade", 13.235, 1098.0]
["2026-09-18T19:54:00.731629+00:00", "trade", 13.2347, 50.0]
["2026-09-18T19:54:00.732255+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.750998+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:54:00.785862+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.825378+00:00", "trade", 13.235, 167.0]
["2026-09-18T19:54:00.826004+00:00", "trade", 13.2346, 50.0]
["2026-09-18T19:54:00.844311+00:00", "trade", 13.235, 150.0]
["2026-09-18T19:54:00.854145+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:54:00.862959+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.862983+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.863645+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.863663+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.876207+00:00", "trade", 13.239, 379.0]
["2026-09-18T19:54:00.876979+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.920206+00:00", "trade", 13.24, 21.0]
["2026-09-18T19:54:00.927373+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:54:00.981118+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.981463+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:00.985733+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:54:01.049012+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.049528+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.049743+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.062926+00:00", "trade", 13.2739, 4.0]
["2026-09-18T19:54:01.063695+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.169743+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.169807+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.252494+00:00", "trade", 13.2651, 13.0]
["2026-09-18T19:54:01.253273+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.487362+00:00", "trade", 13.2651, 2.0]
["2026-09-18T19:54:01.510129+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.510330+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.519244+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.519429+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.540035+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.685110+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.685619+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.686067+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.688563+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:54:01.688572+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:54:01.696544+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:54:01.704751+00:00", "trade", 13.235, 159.0]
["2026-09-18T19:54:01.704760+00:00", "trade", 13.235, 341.0]
["2026-09-18T19:54:01.713889+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:54:01.732338+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:54:01.788511+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.788574+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.788967+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.789228+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.822461+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.822605+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.822643+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:01.859139+00:00", "trade", 13.2369, 1.0]
["2026-09-18T19:54:01.932423+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.168433+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.189591+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.189618+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.190142+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.411066+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.480528+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.484378+00:00", "trade", 13.24, 162.0]
["2026-09-18T19:54:02.484420+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.484879+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.484911+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.485043+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.485051+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.485375+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.486390+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.494352+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.494872+00:00", "trade", 13.24, 76.0]
["2026-09-18T19:54:02.495301+00:00", "trade", 13.24, 24.0]
["2026-09-18T19:54:02.495313+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.495331+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.495338+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.495350+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.495361+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.495577+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.502571+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:54:02.518382+00:00", "trade", 13.239, 100.0]
["2026-09-18T19:54:02.575717+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.575751+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.575829+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.699508+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.707619+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:02.759414+00:00", "trade", 13.2475, 13.0]
["2026-09-18T19:54:02.844224+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:54:03.010577+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:54:03.027362+00:00", "trade", 13.235, 1200.0]
["2026-09-18T19:54:03.027370+00:00", "trade", 13.235, 1682.0]
["2026-09-18T19:54:03.027410+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.027436+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.027456+00:00", "trade", 13.235, 318.0]
["2026-09-18T19:54:03.027936+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.028472+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.049493+00:00", "trade", 13.24, 162.0]
["2026-09-18T19:54:03.049513+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.050047+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.050159+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.050182+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.050230+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.110261+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.110268+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.111379+00:00", "trade", 13.235, 3093.0]
["2026-09-18T19:54:03.111426+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.111992+00:00", "trade", 13.2353, 52.0]
["2026-09-18T19:54:03.112110+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.217004+00:00", "trade", 13.265, 5.0]
["2026-09-18T19:54:03.232902+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:54:03.290390+00:00", "trade", 13.2399, 200.0]
["2026-09-18T19:54:03.343758+00:00", "trade", 13.2731, 1200.0]
["2026-09-18T19:54:03.362316+00:00", "trade", 13.2731, 200.0]
["2026-09-18T19:54:03.369296+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.398875+00:00", "trade", 13.2731, 9.0]
["2026-09-18T19:54:03.539429+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.569340+00:00", "trade", 13.265, 9.0]
["2026-09-18T19:54:03.586484+00:00", "trade", 13.24, 41.0]
["2026-09-18T19:54:03.779496+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:54:03.786345+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.786373+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.786878+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.820973+00:00", "trade", 13.2372, 1.0]
["2026-09-18T19:54:03.860070+00:00", "trade", 13.2485, 500.0]
["2026-09-18T19:54:03.978039+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:54:03.985119+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:03.985210+00:00", "trade", 13.24, 238.0]
["2026-09-18T19:54:03.985331+00:00", "trade", 13.24, 321.0]
["2026-09-18T19:54:03.993308+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.110660+00:00", "trade", 13.2701, 8.0]
["2026-09-18T19:54:04.248671+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.280615+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.409459+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:54:04.467196+00:00", "trade", 13.2649, 5.0]
["2026-09-18T19:54:04.484602+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.484636+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.491031+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.491060+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.557961+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:54:04.558039+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:54:04.558099+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.928473+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:54:04.929731+00:00", "trade", 13.235, 346.0]
["2026-09-18T19:54:04.929991+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:54:04.930240+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:54:04.934136+00:00", "trade", 13.24, 162.0]
["2026-09-18T19:54:04.934149+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.934156+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:54:04.934166+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.934356+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.934709+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.934811+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.934866+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.934875+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.934912+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.934929+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.934940+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.934946+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.935080+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.935330+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.935423+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.935771+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:04.935807+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:05.021467+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:05.021911+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:05.032881+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:05.032907+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:05.033449+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:05.151730+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:05.151827+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:05.151853+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:05.168020+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:05.335124+00:00", "trade", 13.2382, 1300.0]
["2026-09-18T19:54:05.380927+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:54:05.457122+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:54:05.756607+00:00", "trade", 13.265, 191.0]
["2026-09-18T19:54:05.890197+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:54:05.900109+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:05.900143+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:54:05.900840+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.022984+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.023438+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.060989+00:00", "trade", 13.2671, 37.0]
["2026-09-18T19:54:06.121420+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:54:06.287804+00:00", "trade", 13.265, 7.0]
["2026-09-18T19:54:06.477094+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:54:06.523107+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.523131+00:00", "trade", 13.24, 168.0]
["2026-09-18T19:54:06.523135+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:54:06.523137+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:54:06.523144+00:00", "trade", 13.24, 92.0]
["2026-09-18T19:54:06.523558+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.523619+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.523780+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.524055+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.627888+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.627905+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.627934+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.628350+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.819340+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:54:06.828940+00:00", "trade", 13.235, 691.0]
["2026-09-18T19:54:06.828984+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.829018+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.895420+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.896063+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.896129+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.922272+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.922533+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:06.999997+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:07.029387+00:00", "trade", 13.235, 1718.0]
["2026-09-18T19:54:07.030169+00:00", "trade", 13.235, 1482.0]
["2026-09-18T19:54:07.030783+00:00", "trade", 13.2359, 53.0]
["2026-09-18T19:54:07.112554+00:00", "trade", 13.235, 86.0]
["2026-09-18T19:54:07.413177+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:54:07.457157+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:07.532229+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:54:07.533989+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:54:07.584830+00:00", "trade", 13.238, 1.0]
["2026-09-18T19:54:07.726493+00:00", "trade", 13.235, 51.0]
["2026-09-18T19:54:07.726765+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:07.729920+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:07.878027+00:00", "trade", 13.2487, 400.0]
["2026-09-18T19:54:07.978500+00:00", "trade", 13.2669, 100.0]
["2026-09-18T19:54:08.065781+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:54:08.088933+00:00", "trade", 13.2669, 5.0]
["2026-09-18T19:54:08.282163+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:08.282192+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:08.283090+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:08.351867+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:54:08.564704+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:08.633845+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:54:09.026197+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:09.026250+00:00", "trade", 13.235, 169.0]
["2026-09-18T19:54:09.026288+00:00", "trade", 13.235, 642.0]
["2026-09-18T19:54:09.048544+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:09.203274+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:09.203306+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:54:09.253817+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:09.590317+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:09.678584+00:00", "trade", 13.2487, 32.0]
["2026-09-18T19:54:09.874027+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:09.874054+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:09.931162+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.048826+00:00", "trade", 13.235, 20.0]
["2026-09-18T19:54:10.069665+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069672+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069680+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069687+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069693+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069701+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069709+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069715+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069722+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069728+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069736+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069743+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069749+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069756+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069764+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069771+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069781+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069788+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069802+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069808+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069815+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069822+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069829+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069836+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069843+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069851+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069860+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069867+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069875+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069882+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069890+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069911+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069918+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.069925+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.070310+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.070329+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.070402+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.070487+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.070990+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.078140+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.080672+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:10.080763+00:00", "trade", 13.24, 168.0]
["2026-09-18T19:54:10.115464+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.115633+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.124932+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:54:10.146636+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.251979+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.252975+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.252997+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.253007+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:10.253013+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:10.253017+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.253468+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.253904+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.253923+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.256929+00:00", "trade", 13.24, 633.0]
["2026-09-18T19:54:10.258885+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.259120+00:00", "trade", 13.2667, 300.0]
["2026-09-18T19:54:10.270310+00:00", "trade", 13.2667, 200.0]
["2026-09-18T19:54:10.275938+00:00", "trade", 13.2667, 100.0]
["2026-09-18T19:54:10.280689+00:00", "trade", 13.2667, 100.0]
["2026-09-18T19:54:10.285211+00:00", "trade", 13.2667, 100.0]
["2026-09-18T19:54:10.288469+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:54:10.354535+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.514369+00:00", "trade", 13.235, 113.0]
["2026-09-18T19:54:10.515161+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.701790+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.702559+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.764567+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.765042+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.847366+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:10.855675+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.010801+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.010813+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.030282+00:00", "trade", 13.235, 1200.0]
["2026-09-18T19:54:11.030315+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.030341+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.030348+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.030796+00:00", "trade", 13.235, 1200.0]
["2026-09-18T19:54:11.030863+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.031014+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.031061+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.032140+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.032159+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.033228+00:00", "trade", 13.235, 800.0]
["2026-09-18T19:54:11.034491+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.068473+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.236968+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:54:11.259364+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.259771+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.259927+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.260215+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.260633+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.357854+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.424499+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.492604+00:00", "trade", 13.235, 9500.0]
["2026-09-18T19:54:11.493290+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.493755+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.510375+00:00", "trade", 13.2399, 50.0]
["2026-09-18T19:54:11.511077+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.511545+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.520294+00:00", "trade", 13.2649, 28.0]
["2026-09-18T19:54:11.521063+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.526655+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.526674+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.526677+00:00", "trade", 13.235, 1200.0]
["2026-09-18T19:54:11.526685+00:00", "trade", 13.235, 1682.0]
["2026-09-18T19:54:11.526763+00:00", "trade", 13.235, 318.0]
["2026-09-18T19:54:11.527101+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.527286+00:00", "trade", 13.2354, 50.0]
["2026-09-18T19:54:11.527415+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.527470+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.527556+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.527869+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.566455+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.566481+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.593270+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:54:11.604205+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:54:11.604546+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.741010+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:11.829681+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.016718+00:00", "trade", 13.2648, 100.0]
["2026-09-18T19:54:12.046933+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.047511+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.047986+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.048305+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:12.048588+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:54:12.072418+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.072907+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.073220+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.100949+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.100957+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.101416+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.101899+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.102020+00:00", "trade", 13.235, 2393.0]
["2026-09-18T19:54:12.102760+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.155845+00:00", "trade", 13.235, 807.0]
["2026-09-18T19:54:12.156596+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.156621+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.157026+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.157065+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.157120+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.165706+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.221911+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.544766+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:54:12.562358+00:00", "trade", 13.2647, 3.0]
["2026-09-18T19:54:12.605922+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.605951+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.611795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:12.654143+00:00", "trade", 13.2399, 100.0]
["2026-09-18T19:54:12.965024+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:13.035835+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:13.077523+00:00", "trade", 13.235, 390.0]
["2026-09-18T19:54:13.157350+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:13.199983+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:13.201817+00:00", "trade", 13.235, 80.0]
["2026-09-18T19:54:13.359608+00:00", "trade", 13.2374, 500.0]
["2026-09-18T19:54:13.475882+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:13.476580+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:13.521133+00:00", "trade", 13.2349, 2.0]
["2026-09-18T19:54:13.580003+00:00", "trade", 13.2587, 27.0]
["2026-09-18T19:54:13.669494+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:13.670650+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:54:13.670716+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:13.670723+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:13.670730+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:13.670742+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:13.670754+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:13.671253+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:13.671260+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:13.710526+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:13.828606+00:00", "trade", 13.2301, 1300.0]
["2026-09-18T19:54:13.960555+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:14.179866+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:54:14.181139+00:00", "trade", 13.235, 842.0]
["2026-09-18T19:54:14.181278+00:00", "trade", 13.235, 700.0]
["2026-09-18T19:54:14.181378+00:00", "trade", 13.235, 700.0]
["2026-09-18T19:54:14.182356+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:54:14.185278+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:14.228263+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:14.461887+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:14.794726+00:00", "trade", 13.235, 20.0]
["2026-09-18T19:54:14.794730+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:14.794760+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:14.794834+00:00", "trade", 13.235, 280.0]
["2026-09-18T19:54:14.884887+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:14.905972+00:00", "trade", 13.2663, 99.0]
["2026-09-18T19:54:14.979355+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:14.980088+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.239607+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.239721+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.240080+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.248500+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:15.249272+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.391207+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.509441+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.528014+00:00", "trade", 13.235, 893.0]
["2026-09-18T19:54:15.528015+00:00", "trade", 13.235, 1200.0]
["2026-09-18T19:54:15.528062+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.528106+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:54:15.528959+00:00", "trade", 13.24, 537.0]
["2026-09-18T19:54:15.529023+00:00", "trade", 13.24, 463.0]
["2026-09-18T19:54:15.529571+00:00", "trade", 13.24, 337.0]
["2026-09-18T19:54:15.529630+00:00", "trade", 13.24, 39.0]
["2026-09-18T19:54:15.530060+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.531630+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.531631+00:00", "trade", 13.24, 683.0]
["2026-09-18T19:54:15.531633+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:54:15.531634+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:54:15.531635+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:54:15.531639+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:15.531639+00:00", "trade", 13.24, 800.0]
["2026-09-18T19:54:15.531644+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:54:15.531644+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:15.531646+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:15.531656+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:54:15.531658+00:00", "trade", 13.24, 127.0]
["2026-09-18T19:54:15.531659+00:00", "trade", 13.24, 160.0]
["2026-09-18T19:54:15.531660+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:54:15.531664+00:00", "trade", 13.24, 339.0]
["2026-09-18T19:54:15.531739+00:00", "trade", 13.24, 171.0]
["2026-09-18T19:54:15.531740+00:00", "trade", 13.24, 89.0]
["2026-09-18T19:54:15.531743+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:54:15.531745+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:54:15.531746+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:54:15.531747+00:00", "trade", 13.24, 13.0]
["2026-09-18T19:54:15.531751+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:15.531751+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:54:15.531751+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.531753+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:54:15.531756+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:15.531758+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:54:15.531758+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.531766+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.531773+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.531776+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:54:15.531780+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.531787+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.531794+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.531801+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.531802+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:54:15.531808+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.531814+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:54:15.531815+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:15.531819+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531826+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531827+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:54:15.531829+00:00", "trade", 13.24, 812.0]
["2026-09-18T19:54:15.531829+00:00", "trade", 13.24, 171.0]
["2026-09-18T19:54:15.531830+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:15.531832+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531834+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:54:15.531836+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:15.531838+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:54:15.531838+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:15.531838+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531840+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:15.531845+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531853+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531859+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531866+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531884+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:15.531885+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531887+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531893+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531901+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531908+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531915+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531934+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531957+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531977+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531988+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.531992+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.532000+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.532007+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.532013+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.532039+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.532059+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.532066+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.532129+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:54:15.532173+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:15.532200+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.532277+00:00", "trade", 13.2356, 50.0]
["2026-09-18T19:54:15.532277+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.532335+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.532366+00:00", "trade", 13.2365, 50.0]
["2026-09-18T19:54:15.532445+00:00", "trade", 13.24, 1200.0]
["2026-09-18T19:54:15.532514+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.532696+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.532780+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.532799+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.532806+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.532813+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.533766+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.533773+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.533790+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.533798+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.535229+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.535252+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.535470+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.535471+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:15.535490+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:54:15.535490+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.535500+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.535730+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.535756+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.536109+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.536878+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.562450+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.581140+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.581732+00:00", "trade", 13.245, 1400.0]
["2026-09-18T19:54:15.587657+00:00", "trade", 13.245, 1342.0]
["2026-09-18T19:54:15.599838+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:54:15.640000+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.707496+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.754636+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:54:15.755665+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.755681+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.755861+00:00", "trade", 13.245, 51.0]
["2026-09-18T19:54:15.755943+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.756565+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:15.777178+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:16.010378+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:16.131210+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:16.133765+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:16.136786+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:54:16.137894+00:00", "trade", 13.245, 959.0]
["2026-09-18T19:54:16.138134+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:54:16.138371+00:00", "trade", 13.245, 241.0]
["2026-09-18T19:54:16.138410+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:16.138478+00:00", "trade", 13.245, 718.0]
["2026-09-18T19:54:16.138988+00:00", "trade", 13.2426, 50.0]
["2026-09-18T19:54:16.139360+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:16.139386+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:16.143520+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:16.145918+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:16.145943+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:16.157546+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:16.241014+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:16.469412+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:16.469520+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.129668+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.129692+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.130809+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.131228+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.131855+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.131880+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.132144+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.132616+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.135495+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:54:17.135525+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.135532+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.135543+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.135551+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.135565+00:00", "trade", 13.25, 171.0]
["2026-09-18T19:54:17.135565+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.136051+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.136111+00:00", "trade", 13.2403, 50.0]
["2026-09-18T19:54:17.136184+00:00", "trade", 13.2424, 50.0]
["2026-09-18T19:54:17.136248+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.136273+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.136774+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.138885+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.150018+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.150031+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.180318+00:00", "trade", 13.25, 171.0]
["2026-09-18T19:54:17.180343+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.180364+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.180373+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.181054+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.183785+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.186729+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.281180+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.281697+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.397051+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:54:17.477514+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.477847+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.481086+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.490320+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.491501+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.526835+00:00", "trade", 13.245, 1918.0]
["2026-09-18T19:54:17.526896+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:54:17.527464+00:00", "trade", 13.245, 841.0]
["2026-09-18T19:54:17.527540+00:00", "trade", 13.245, 1000.0]
["2026-09-18T19:54:17.527546+00:00", "trade", 13.245, 841.0]
["2026-09-18T19:54:17.527603+00:00", "trade", 13.245, 118.0]
["2026-09-18T19:54:17.527888+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.527920+00:00", "trade", 13.245, 182.0]
["2026-09-18T19:54:17.527967+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.528423+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.582511+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:54:17.933570+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:54:17.933630+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:17.934046+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:18.005043+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:18.091955+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:54:18.135611+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:18.155363+00:00", "trade", 13.245, 25.0]
["2026-09-18T19:54:18.186816+00:00", "trade", 13.266, 27.0]
["2026-09-18T19:54:18.197671+00:00", "trade", 13.2423, 1.0]
["2026-09-18T19:54:18.480329+00:00", "trade", 13.2616, 5.0]
["2026-09-18T19:54:18.894089+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:18.901377+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:18.955616+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:19.147257+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:19.162111+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:19.903363+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:19.903390+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:19.903398+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:19.903913+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:19.941423+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:19.956049+00:00", "trade", 13.2376, 400.0]
["2026-09-18T19:54:20.005180+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.005468+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.005495+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.050379+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.086060+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.086094+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.086121+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.086672+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.086694+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.216949+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.261909+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.267187+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.267213+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.267457+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.271616+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.280498+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:20.392689+00:00", "trade", 13.2499, 8000.0]
["2026-09-18T19:54:20.393099+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.393125+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.393304+00:00", "trade", 13.2475, 66.0]
["2026-09-18T19:54:20.393737+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.606109+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:54:20.640127+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.815181+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:20.815849+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:20.818730+00:00", "trade", 13.25, 17300.0]
["2026-09-18T19:54:20.819015+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.819044+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.819070+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.819352+00:00", "trade", 13.2489, 98.0]
["2026-09-18T19:54:20.819411+00:00", "trade", 13.2499, 70.0]
["2026-09-18T19:54:20.819470+00:00", "trade", 13.2489, 65.0]
["2026-09-18T19:54:20.819580+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.822481+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.859851+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.860058+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:20.937062+00:00", "trade", 13.249, 400.0]
["2026-09-18T19:54:21.003250+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.003277+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.003636+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.025479+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.025504+00:00", "trade", 13.245, 1682.0]
["2026-09-18T19:54:21.028797+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.028822+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.035630+00:00", "trade", 13.2434, 50.0]
["2026-09-18T19:54:21.047156+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:54:21.049541+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.111276+00:00", "trade", 13.2658, 12.0]
["2026-09-18T19:54:21.113230+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:54:21.113231+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:54:21.113232+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:54:21.113235+00:00", "trade", 13.245, 43.0]
["2026-09-18T19:54:21.113316+00:00", "trade", 13.245, 653.0]
["2026-09-18T19:54:21.113327+00:00", "trade", 13.245, 653.0]
["2026-09-18T19:54:21.113334+00:00", "trade", 13.245, 653.0]
["2026-09-18T19:54:21.113613+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:54:21.113614+00:00", "trade", 13.245, 653.0]
["2026-09-18T19:54:21.113615+00:00", "trade", 13.245, 453.0]
["2026-09-18T19:54:21.113624+00:00", "trade", 13.245, 653.0]
["2026-09-18T19:54:21.113811+00:00", "trade", 13.245, 557.0]
["2026-09-18T19:54:21.119875+00:00", "trade", 13.245, 276.0]
["2026-09-18T19:54:21.120597+00:00", "trade", 13.245, 924.0]
["2026-09-18T19:54:21.123151+00:00", "trade", 13.245, 188.0]
["2026-09-18T19:54:21.123725+00:00", "trade", 13.245, 1012.0]
["2026-09-18T19:54:21.125312+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:21.125683+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:21.125835+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:54:21.131535+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.131586+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.131717+00:00", "trade", 13.241, 600.0]
["2026-09-18T19:54:21.133282+00:00", "trade", 13.241, 5472.0]
["2026-09-18T19:54:21.133360+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.133892+00:00", "trade", 13.2435, 64.0]
["2026-09-18T19:54:21.216163+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.216245+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.228302+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.233663+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.425690+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.531165+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.531626+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.531663+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.531891+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.535771+00:00", "trade", 13.2412, 24.0]
["2026-09-18T19:54:21.536537+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:54:21.587087+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:54:21.587714+00:00", "trade", 13.2436, 52.0]
["2026-09-18T19:54:21.593440+00:00", "trade", 13.245, 418.0]
["2026-09-18T19:54:21.683331+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.683387+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.683722+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.712759+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.713212+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:21.756203+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:22.038899+00:00", "trade", 13.245, 900.0]
["2026-09-18T19:54:22.039462+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:54:22.039542+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:54:22.039621+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:54:22.039703+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:54:22.039781+00:00", "trade", 13.25, 893.0]
["2026-09-18T19:54:22.040388+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:22.041037+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:54:22.043774+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:22.057663+00:00", "trade", 13.2499, 16407.0]
["2026-09-18T19:54:22.058287+00:00", "trade", 13.2496, 61.0]
["2026-09-18T19:54:22.058351+00:00", "trade", 13.2493, 87.0]
["2026-09-18T19:54:22.058412+00:00", "trade", 13.2468, 75.0]
["2026-09-18T19:54:22.159062+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:22.310706+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:22.310765+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:22.564866+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:22.654862+00:00", "trade", 13.245, 700.0]
["2026-09-18T19:54:22.664802+00:00", "trade", 13.2484, 600.0]
["2026-09-18T19:54:22.665541+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:22.917677+00:00", "trade", 13.25, 7.0]
["2026-09-18T19:54:22.929511+00:00", "trade", 13.245, 1594.0]
["2026-09-18T19:54:22.962432+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:22.991911+00:00", "trade", 13.2443, 9500.0]
["2026-09-18T19:54:22.992528+00:00", "trade", 13.2446, 50.0]
["2026-09-18T19:54:23.077789+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:54:23.078337+00:00", "trade", 13.245, 5000.0]
["2026-09-18T19:54:23.078951+00:00", "trade", 13.2447, 54.0]
["2026-09-18T19:54:23.406267+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:54:23.406778+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:23.406940+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:23.852910+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:23.895563+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:23.895938+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:23.896014+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:24.339555+00:00", "trade", 13.245, 20.0]
["2026-09-18T19:54:24.496159+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:24.496618+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:24.764771+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:24.771299+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:24.828007+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:25.064115+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:25.177200+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:25.711571+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:25.711597+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:25.752893+00:00", "trade", 13.2656, 186.0]
["2026-09-18T19:54:25.781980+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:25.782486+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:25.782936+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:25.890506+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:54:25.912100+00:00", "trade", 13.2656, 4.0]
["2026-09-18T19:54:25.923996+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:25.924458+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:26.173601+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:26.173627+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:26.200711+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:26.200736+00:00", "trade", 13.245, 15.0]
["2026-09-18T19:54:26.200852+00:00", "trade", 13.245, 153.0]
["2026-09-18T19:54:26.294807+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:26.314495+00:00", "trade", 13.2656, 11.0]
["2026-09-18T19:54:26.420019+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:54:26.507232+00:00", "trade", 13.245, 40.0]
["2026-09-18T19:54:26.526010+00:00", "trade", 13.245, 841.0]
["2026-09-18T19:54:26.526265+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:54:26.570596+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:54:26.570757+00:00", "trade", 13.245, 59.0]
["2026-09-18T19:54:26.570764+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:54:26.575383+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:26.575411+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:26.575469+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:54:26.575756+00:00", "trade", 13.245, 900.0]
["2026-09-18T19:54:26.576190+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:26.576375+00:00", "trade", 13.245, 52.0]
["2026-09-18T19:54:26.576438+00:00", "trade", 13.2448, 51.0]
["2026-09-18T19:54:26.640328+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:26.767268+00:00", "trade", 13.245, 16.0]
["2026-09-18T19:54:26.773542+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:54:26.775603+00:00", "trade", 13.25, 15.0]
["2026-09-18T19:54:26.883661+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:54:26.884134+00:00", "trade", 13.245, 600.0]
["2026-09-18T19:54:26.886971+00:00", "trade", 13.2464, 9.0]
["2026-09-18T19:54:26.889123+00:00", "trade", 13.2435, 13.0]
["2026-09-18T19:54:26.903168+00:00", "trade", 13.2505, 100.0]
["2026-09-18T19:54:26.922038+00:00", "trade", 13.2467, 4.0]
["2026-09-18T19:54:26.929293+00:00", "trade", 13.2619, 7.0]
["2026-09-18T19:54:26.938394+00:00", "trade", 13.2439, 3.0]
["2026-09-18T19:54:27.068946+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:54:27.211408+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:27.211434+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:27.212062+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:27.212465+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:27.216170+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:27.299721+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:27.396564+00:00", "trade", 13.24, 33.0]
["2026-09-18T19:54:27.397140+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:27.397605+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:27.455132+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:54:27.578385+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:27.604017+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:27.743920+00:00", "trade", 13.2458, 9.0]
["2026-09-18T19:54:27.881360+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:27.941389+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:54:27.942864+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:27.942890+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:27.943499+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:27.980965+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:28.202881+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:28.202888+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:28.992880+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:28.993324+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:29.021490+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:29.045077+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:54:29.245539+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:54:29.314719+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:29.424734+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:29.424761+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:29.468192+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:29.537900+00:00", "trade", 13.2581, 4.0]
["2026-09-18T19:54:30.043501+00:00", "trade", 13.245, 8.0]
["2026-09-18T19:54:30.043504+00:00", "trade", 13.245, 8.0]
["2026-09-18T19:54:30.043759+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.043769+00:00", "trade", 13.245, 8.0]
["2026-09-18T19:54:30.043771+00:00", "trade", 13.25, 8.0]
["2026-09-18T19:54:30.043773+00:00", "trade", 13.25, 8.0]
["2026-09-18T19:54:30.043775+00:00", "trade", 13.245, 8.0]
["2026-09-18T19:54:30.043776+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:54:30.043782+00:00", "trade", 13.25, 6.0]
["2026-09-18T19:54:30.043787+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.043795+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.043804+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.045463+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:54:30.045901+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.051475+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.052088+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:54:30.052124+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:54:30.058604+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:30.075792+00:00", "trade", 13.25, 152.0]
["2026-09-18T19:54:30.075813+00:00", "trade", 13.25, 247.0]
["2026-09-18T19:54:30.119545+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.119580+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.135865+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.136308+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.136620+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.137728+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.138483+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.146069+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.146818+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.148521+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.149244+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:30.274524+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:54:30.582342+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:54:30.624912+00:00", "trade", 13.245, 135.0]
["2026-09-18T19:54:30.779152+00:00", "trade", 13.2655, 21.0]
["2026-09-18T19:54:31.135551+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:31.371015+00:00", "trade", 13.2486, 23.0]
["2026-09-18T19:54:31.591684+00:00", "trade", 13.245, 2.0]
["2026-09-18T19:54:31.929960+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:31.958560+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:32.084570+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:32.258159+00:00", "trade", 13.2578, 100.0]
["2026-09-18T19:54:32.337579+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:32.473886+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:32.512696+00:00", "trade", 13.245, 9000.0]
["2026-09-18T19:54:32.513312+00:00", "trade", 13.2455, 59.0]
["2026-09-18T19:54:32.513575+00:00", "trade", 13.25, 7.0]
["2026-09-18T19:54:32.556985+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:32.584993+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:54:32.860152+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:33.125742+00:00", "trade", 13.2469, 45.0]
["2026-09-18T19:54:33.156041+00:00", "trade", 13.2401, 100.0]
["2026-09-18T19:54:33.682416+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:33.683113+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:33.685364+00:00", "trade", 13.25, 9.0]
["2026-09-18T19:54:33.685425+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:33.709324+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:33.849555+00:00", "trade", 13.245, 15.0]
["2026-09-18T19:54:33.941971+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:54:33.942592+00:00", "trade", 13.2457, 50.0]
["2026-09-18T19:54:34.054256+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:54:34.921942+00:00", "trade", 13.2659, 47.0]
["2026-09-18T19:54:34.924712+00:00", "trade", 13.2497, 400.0]
["2026-09-18T19:54:35.340028+00:00", "trade", 13.2407, 7.0]
["2026-09-18T19:54:35.341930+00:00", "trade", 13.245, 61.0]
["2026-09-18T19:54:35.640220+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:35.697622+00:00", "trade", 13.2407, 100.0]
["2026-09-18T19:54:35.721786+00:00", "trade", 13.2659, 100.0]
["2026-09-18T19:54:35.797884+00:00", "trade", 13.248, 1.0]
["2026-09-18T19:54:35.936374+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:54:36.099965+00:00", "trade", 13.2423, 80.0]
["2026-09-18T19:54:36.312902+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:36.326749+00:00", "trade", 13.245, 1000.0]
["2026-09-18T19:54:36.337952+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:36.355530+00:00", "trade", 13.245, 2502.0]
["2026-09-18T19:54:36.431654+00:00", "trade", 13.245, 554.0]
["2026-09-18T19:54:36.510888+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:36.560480+00:00", "trade", 13.2659, 100.0]
["2026-09-18T19:54:36.747599+00:00", "trade", 13.245, 558.0]
["2026-09-18T19:54:36.799429+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:36.799454+00:00", "trade", 13.25, 44.0]
["2026-09-18T19:54:36.799458+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:54:36.799460+00:00", "trade", 13.25, 156.0]
["2026-09-18T19:54:36.799846+00:00", "trade", 13.245, 893.0]
["2026-09-18T19:54:36.811284+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:36.842317+00:00", "trade", 13.2659, 14.0]
["2026-09-18T19:54:36.859493+00:00", "trade", 13.2407, 1.0]
["2026-09-18T19:54:37.056158+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:37.056449+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:37.078373+00:00", "trade", 13.245, 289.0]
["2026-09-18T19:54:37.078692+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:37.079498+00:00", "trade", 13.245, 11.0]
["2026-09-18T19:54:37.297359+00:00", "trade", 13.2573, 100.0]
["2026-09-18T19:54:37.301406+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:37.318044+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:37.416820+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:37.557590+00:00", "trade", 13.2467, 1.0]
["2026-09-18T19:54:37.724512+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:37.724616+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:37.781655+00:00", "trade", 13.2573, 4.0]
["2026-09-18T19:54:38.205086+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:38.205881+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:38.205882+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:38.205900+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:38.205904+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:54:38.205910+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:38.206277+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:38.206284+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:38.206440+00:00", "trade", 13.245, 101.0]
["2026-09-18T19:54:38.206444+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:38.206459+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:54:38.206464+00:00", "trade", 13.245, 152.0]
["2026-09-18T19:54:38.206468+00:00", "trade", 13.245, 147.0]
["2026-09-18T19:54:38.206469+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:38.207092+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:38.207210+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:38.207243+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:38.207282+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:38.207516+00:00", "trade", 13.24, 102.0]
["2026-09-18T19:54:38.207641+00:00", "trade", 13.24, 11.0]
["2026-09-18T19:54:38.207647+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:38.207696+00:00", "trade", 13.24, 89.0]
["2026-09-18T19:54:38.207731+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:38.208232+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:38.210049+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:38.210534+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:38.210541+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:38.332077+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:54:38.365944+00:00", "trade", 13.247, 49.0]
["2026-09-18T19:54:38.495582+00:00", "trade", 13.245, 2.0]
["2026-09-18T19:54:38.790255+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:38.819330+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:38.819941+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:38.921718+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:38.955233+00:00", "trade", 13.245, 193.0]
["2026-09-18T19:54:38.956729+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:39.004760+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:39.026599+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:54:39.028004+00:00", "trade", 13.245, 41.0]
["2026-09-18T19:54:39.029237+00:00", "trade", 13.245, 8.0]
["2026-09-18T19:54:39.030087+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:54:39.189966+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:39.341081+00:00", "trade", 13.2659, 18.0]
["2026-09-18T19:54:39.367132+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:39.367160+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:39.379705+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:39.379732+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:39.404472+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:54:39.404581+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:54:39.404583+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:54:39.404583+00:00", "trade", 13.25, 153.0]
["2026-09-18T19:54:39.420997+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:54:39.425988+00:00", "trade", 13.245, 347.0]
["2026-09-18T19:54:39.429437+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:54:39.429442+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:39.429494+00:00", "trade", 13.245, 553.0]
["2026-09-18T19:54:39.429974+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:54:39.430051+00:00", "trade", 13.2453, 52.0]
["2026-09-18T19:54:39.430111+00:00", "trade", 13.2455, 51.0]
["2026-09-18T19:54:39.430410+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:39.481097+00:00", "trade", 13.2497, 100.0]
["2026-09-18T19:54:39.490983+00:00", "trade", 13.2497, 600.0]
["2026-09-18T19:54:39.495997+00:00", "trade", 13.2497, 300.0]
["2026-09-18T19:54:39.688782+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:39.759862+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:39.760395+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:39.857802+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:39.917101+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:40.000610+00:00", "trade", 13.2658, 100.0]
["2026-09-18T19:54:40.022617+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:40.022639+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:40.023214+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:40.023510+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:40.037430+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:40.058597+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:40.064497+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:40.064590+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:40.065924+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:40.071467+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:54:40.071499+00:00", "trade", 13.24, 63.0]
["2026-09-18T19:54:40.071506+00:00", "trade", 13.24, 26.0]
["2026-09-18T19:54:40.071860+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.071862+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:54:40.130868+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:40.133502+00:00", "trade", 13.245, 8.0]
["2026-09-18T19:54:40.133505+00:00", "trade", 13.245, 8.0]
["2026-09-18T19:54:40.133516+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:54:40.133517+00:00", "trade", 13.24, 9.0]
["2026-09-18T19:54:40.133520+00:00", "trade", 13.24, 7.0]
["2026-09-18T19:54:40.133522+00:00", "trade", 13.24, 9.0]
["2026-09-18T19:54:40.133526+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.133526+00:00", "trade", 13.24, 1600.0]
["2026-09-18T19:54:40.133528+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.133530+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.133532+00:00", "trade", 13.24, 228.0]
["2026-09-18T19:54:40.133534+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.133537+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:54:40.133537+00:00", "trade", 13.24, 465.0]
["2026-09-18T19:54:40.133538+00:00", "trade", 13.24, 360.0]
["2026-09-18T19:54:40.133540+00:00", "trade", 13.24, 335.0]
["2026-09-18T19:54:40.133545+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:40.133546+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:54:40.133546+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:54:40.133548+00:00", "trade", 13.24, 75.0]
["2026-09-18T19:54:40.133548+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:54:40.133552+00:00", "trade", 13.24, 1600.0]
["2026-09-18T19:54:40.133554+00:00", "trade", 13.24, 900.0]
["2026-09-18T19:54:40.133554+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:40.133636+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:54:40.133685+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:54:40.133687+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:54:40.133696+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:54:40.133718+00:00", "trade", 13.24, 193.0]
["2026-09-18T19:54:40.133772+00:00", "trade", 13.25, 8.0]
["2026-09-18T19:54:40.133774+00:00", "trade", 13.25, 8.0]
["2026-09-18T19:54:40.133777+00:00", "trade", 13.25, 8.0]
["2026-09-18T19:54:40.133778+00:00", "trade", 13.25, 8.0]
["2026-09-18T19:54:40.133786+00:00", "trade", 13.25, 8.0]
["2026-09-18T19:54:40.133791+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:54:40.133793+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:40.133795+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:54:40.133796+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:54:40.133826+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:54:40.133832+00:00", "trade", 13.24, 88.0]
["2026-09-18T19:54:40.133832+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:54:40.133834+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:54:40.133838+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:54:40.133844+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:54:40.133845+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:54:40.133847+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:54:40.133849+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:54:40.133852+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.133859+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:54:40.133859+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:54:40.133879+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:54:40.133917+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.133917+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.133917+00:00", "trade", 13.24, 50.0]
["2026-09-18T19:54:40.133965+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:54:40.133972+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.133981+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.133982+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.133988+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.133995+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.134003+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.134010+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.134022+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.134050+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.134068+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.134077+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.134079+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:54:40.134087+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.134096+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:54:40.134096+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.134099+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:54:40.134099+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:54:40.134099+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.134104+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:54:40.134104+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:54:40.134107+00:00", "trade", 13.24, 70.0]
["2026-09-18T19:54:40.134113+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.134135+00:00", "trade", 13.23, 170.0]
["2026-09-18T19:54:40.134157+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:54:40.134159+00:00", "trade", 13.24, 1430.0]
["2026-09-18T19:54:40.134159+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.134160+00:00", "trade", 13.24, 108.0]
["2026-09-18T19:54:40.134160+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.134168+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:54:40.134168+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:54:40.134188+00:00", "trade", 13.23, 259.0]
["2026-09-18T19:54:40.134197+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.134213+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.134253+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:54:40.134427+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:54:40.134443+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:54:40.134453+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:54:40.134459+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.134463+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.134898+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.134979+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.135004+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.135152+00:00", "trade", 13.24, 9000.0]
["2026-09-18T19:54:40.135463+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.136997+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.137190+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.137864+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.138345+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.138382+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.148331+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.149521+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.150299+00:00", "trade", 13.2379, 1.0]
["2026-09-18T19:54:40.156532+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.159178+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.166845+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:54:40.172075+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:40.172115+00:00", "trade", 13.23, 68.0]
["2026-09-18T19:54:40.172125+00:00", "trade", 13.23, 932.0]
["2026-09-18T19:54:40.172126+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:54:40.172128+00:00", "trade", 13.23, 576.0]
["2026-09-18T19:54:40.172152+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172157+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:54:40.172159+00:00", "trade", 13.23, 424.0]
["2026-09-18T19:54:40.172159+00:00", "trade", 13.23, 102.0]
["2026-09-18T19:54:40.172160+00:00", "trade", 13.23, 644.0]
["2026-09-18T19:54:40.172160+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:54:40.172161+00:00", "trade", 13.23, 150.0]
["2026-09-18T19:54:40.172164+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:54:40.172164+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172166+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:54:40.172168+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:40.172172+00:00", "trade", 13.23, 1400.0]
["2026-09-18T19:54:40.172172+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:54:40.172172+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:40.172173+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:40.172178+00:00", "trade", 13.23, 800.0]
["2026-09-18T19:54:40.172182+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:54:40.172182+00:00", "trade", 13.23, 3800.0]
["2026-09-18T19:54:40.172182+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:54:40.172183+00:00", "trade", 13.23, 356.0]
["2026-09-18T19:54:40.172184+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:54:40.172185+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:40.172185+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172190+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:54:40.172191+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:40.172191+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:54:40.172192+00:00", "trade", 13.23, 3000.0]
["2026-09-18T19:54:40.172193+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172201+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:40.172201+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:40.172201+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:40.172201+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:40.172204+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172209+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:40.172214+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172224+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172251+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172259+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172267+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172379+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172386+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172395+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172402+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172411+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172418+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172430+00:00", "trade", 13.23, 571.0]
["2026-09-18T19:54:40.172431+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172433+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:54:40.172439+00:00", "trade", 13.23, 660.0]
["2026-09-18T19:54:40.172460+00:00", "trade", 13.23, 340.0]
["2026-09-18T19:54:40.172461+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:54:40.172461+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172468+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:54:40.172469+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:54:40.172472+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:54:40.172474+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:54:40.172480+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:54:40.172496+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172528+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:54:40.172564+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172573+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172580+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172586+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:40.172587+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:40.172590+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172594+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:40.172608+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172615+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:40.172638+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172649+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172662+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172670+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172691+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172701+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172711+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172743+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:54:40.172762+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172774+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:54:40.172778+00:00", "trade", 13.23, 118.0]
["2026-09-18T19:54:40.172778+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:54:40.172779+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:54:40.172779+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172781+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:54:40.172785+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:54:40.172786+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:54:40.172914+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172925+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172935+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172946+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172954+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172962+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.172973+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:40.173088+00:00", "trade", 13.23, 12.0]
["2026-09-18T19:54:40.173110+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:54:40.173114+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:54:40.173127+00:00", "quote", 13.22, 13.24]
["2026-09-18T19:54:40.173135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173144+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173162+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173170+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173180+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173187+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173197+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173205+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173212+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173220+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173247+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173261+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173267+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173286+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173306+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173314+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173515+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173559+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:54:40.173559+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:54:40.173591+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:54:40.173643+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173668+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173680+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173688+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173695+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173711+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173726+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.173898+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.174098+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.174109+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.174273+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.174407+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.176581+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.176593+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.177762+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.177780+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.178402+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.180847+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.181094+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.196335+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.203308+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.203362+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.203511+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.203540+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.204073+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.206638+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.209932+00:00", "trade", 13.24, 60.0]
["2026-09-18T19:54:40.210988+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.211455+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.211610+00:00", "trade", 13.24, 440.0]
["2026-09-18T19:54:40.225244+00:00", "trade", 13.225, 1200.0]
["2026-09-18T19:54:40.225620+00:00", "trade", 13.225, 1200.0]
["2026-09-18T19:54:40.228490+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.228516+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.229376+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.229404+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.231829+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.234329+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:54:40.237549+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.239509+00:00", "trade", 13.225, 102.0]
["2026-09-18T19:54:40.239908+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:54:40.243980+00:00", "trade", 13.22, 90.0]
["2026-09-18T19:54:40.243981+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:40.243983+00:00", "trade", 13.22, 510.0]
["2026-09-18T19:54:40.244012+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.244020+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.244546+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.244670+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.244678+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.244727+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.244735+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.245418+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:54:40.345381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.358783+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.413146+00:00", "trade", 13.2443, 53.0]
["2026-09-18T19:54:40.429670+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.429742+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:54:40.441333+00:00", "trade", 13.2404, 50.0]
["2026-09-18T19:54:40.457704+00:00", "trade", 13.2399, 50.0]
["2026-09-18T19:54:40.460509+00:00", "trade", 13.2398, 74.0]
["2026-09-18T19:54:40.460574+00:00", "trade", 13.24, 62.0]
["2026-09-18T19:54:40.465297+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.465308+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.465557+00:00", "trade", 13.2359, 50.0]
["2026-09-18T19:54:40.468040+00:00", "trade", 13.23, 52.0]
["2026-09-18T19:54:40.474347+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:54:40.475738+00:00", "trade", 13.2303, 50.0]
["2026-09-18T19:54:40.475835+00:00", "trade", 13.2302, 52.0]
["2026-09-18T19:54:40.488767+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.501953+00:00", "trade", 13.245, 204.0]
["2026-09-18T19:54:40.506979+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:54:40.506988+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:54:40.506989+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:40.506992+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:54:40.506992+00:00", "trade", 13.22, 2100.0]
["2026-09-18T19:54:40.507015+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507022+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507029+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507033+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:40.507036+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507041+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:40.507044+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507049+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:54:40.507050+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507056+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:40.507057+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:54:40.507057+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507061+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:40.507064+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507070+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507078+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507085+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507091+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507099+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507108+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507114+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507117+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:54:40.507127+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507165+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507176+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507424+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:40.507427+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:54:40.507428+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:54:40.507429+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:54:40.507430+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:54:40.507438+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:54:40.507441+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:54:40.507449+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:54:40.507483+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:54:40.507490+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.507500+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.507511+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.507525+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.507575+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.507582+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.507590+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.507623+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.507650+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.507776+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:54:40.507779+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.507795+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:54:40.507927+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.507943+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.507978+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.508505+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.509029+00:00", "trade", 13.22, 11.0]
["2026-09-18T19:54:40.509314+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.510014+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.510064+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.510243+00:00", "trade", 13.22, 89.0]
["2026-09-18T19:54:40.510481+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.510569+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.511371+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.511390+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.511495+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.511914+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.514909+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.522961+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.523536+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.528011+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:54:40.528094+00:00", "trade", 13.215, 175.0]
["2026-09-18T19:54:40.546851+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:54:40.546942+00:00", "trade", 13.215, 25.0]
["2026-09-18T19:54:40.549716+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.549788+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.549794+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:54:40.549815+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.549822+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.549968+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.549975+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:54:40.549976+00:00", "trade", 13.215, 11.0]
["2026-09-18T19:54:40.549985+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:54:40.549990+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:40.549993+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:54:40.549993+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:54:40.549994+00:00", "trade", 13.215, 1775.0]
["2026-09-18T19:54:40.549995+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:40.549995+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.549996+00:00", "trade", 13.22, 725.0]
["2026-09-18T19:54:40.549997+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:54:40.550001+00:00", "trade", 13.22, 681.0]
["2026-09-18T19:54:40.550002+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:40.550006+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:54:40.550008+00:00", "trade", 13.22, 88.0]
["2026-09-18T19:54:40.550009+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:40.550013+00:00", "trade", 13.22, 131.0]
["2026-09-18T19:54:40.550014+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:54:40.550016+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550023+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550029+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550036+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550042+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550048+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550055+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550061+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550069+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550075+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550084+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550105+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550119+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550140+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550148+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550154+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550168+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550181+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550253+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550277+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550289+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550332+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:54:40.550335+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550341+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550349+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550351+00:00", "trade", 13.215, 1000.0]
["2026-09-18T19:54:40.550357+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550364+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550371+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550377+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550383+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550394+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550406+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550414+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550423+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:54:40.550424+00:00", "trade", 13.215, 32.0]
["2026-09-18T19:54:40.550430+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:54:40.550431+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:54:40.550434+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550436+00:00", "trade", 13.215, 700.0]
["2026-09-18T19:54:40.550437+00:00", "trade", 13.215, 86.0]
["2026-09-18T19:54:40.550437+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550440+00:00", "trade", 13.22, 194.0]
["2026-09-18T19:54:40.550441+00:00", "trade", 13.215, 64.0]
["2026-09-18T19:54:40.550443+00:00", "trade", 13.215, 593.0]
["2026-09-18T19:54:40.550450+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550471+00:00", "trade", 13.215, 130.0]
["2026-09-18T19:54:40.550479+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550496+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550499+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:40.550507+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:40.550507+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550530+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:54:40.550535+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550569+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:54:40.550571+00:00", "trade", 13.22, 13.0]
["2026-09-18T19:54:40.550577+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550589+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550602+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550682+00:00", "trade", 13.2203, 55.0]
["2026-09-18T19:54:40.550744+00:00", "trade", 13.2219, 52.0]
["2026-09-18T19:54:40.550771+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550804+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.550841+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.551067+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.551074+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.551091+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.551213+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.551284+00:00", "trade", 13.215, 1100.0]
["2026-09-18T19:54:40.551685+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.552026+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.552373+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:54:40.552595+00:00", "trade", 13.215, 415.0]
["2026-09-18T19:54:40.552821+00:00", "trade", 13.215, 64.0]
["2026-09-18T19:54:40.553057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.553436+00:00", "trade", 13.215, 97.0]
["2026-09-18T19:54:40.557989+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:54:40.558007+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.558229+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:54:40.560468+00:00", "trade", 13.215, 1918.0]
["2026-09-18T19:54:40.561097+00:00", "trade", 13.2191, 50.0]
["2026-09-18T19:54:40.561568+00:00", "trade", 13.215, 1918.0]
["2026-09-18T19:54:40.563121+00:00", "trade", 13.215, 959.0]
["2026-09-18T19:54:40.563764+00:00", "trade", 13.2163, 52.0]
["2026-09-18T19:54:40.569825+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.569881+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.575187+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.588790+00:00", "trade", 13.21, 325.0]
["2026-09-18T19:54:40.588880+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.588932+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.589222+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.589229+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.589237+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.589305+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.589589+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.591304+00:00", "trade", 13.2138, 99.0]
["2026-09-18T19:54:40.604268+00:00", "trade", 13.2175, 993.0]
["2026-09-18T19:54:40.604917+00:00", "trade", 13.22, 79.0]
["2026-09-18T19:54:40.605034+00:00", "trade", 13.22, 79.0]
["2026-09-18T19:54:40.605408+00:00", "trade", 13.22, 330.0]
["2026-09-18T19:54:40.605534+00:00", "trade", 13.22, 186.0]
["2026-09-18T19:54:40.606173+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.606631+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.606643+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.611071+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.617784+00:00", "trade", 13.21, 250.0]
["2026-09-18T19:54:40.618146+00:00", "trade", 13.21, 291.0]
["2026-09-18T19:54:40.618215+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.618264+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.622050+00:00", "trade", 13.2456, 53.0]
["2026-09-18T19:54:40.622901+00:00", "trade", 13.2107, 250.0]
["2026-09-18T19:54:40.624210+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:54:40.651342+00:00", "trade", 13.2175, 82.0]
["2026-09-18T19:54:40.662517+00:00", "trade", 13.215, 27.0]
["2026-09-18T19:54:40.777822+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:54:40.836044+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:54:40.839988+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.840452+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.847603+00:00", "trade", 13.215, 959.0]
["2026-09-18T19:54:40.847681+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.848225+00:00", "trade", 13.2158, 50.0]
["2026-09-18T19:54:40.859556+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:40.877530+00:00", "trade", 13.22, 131.0]
["2026-09-18T19:54:41.010996+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.011006+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.011559+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.028165+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.032935+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.098481+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.254925+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:54:41.450752+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:54:41.450756+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:54:41.450757+00:00", "trade", 13.21, 80.0]
["2026-09-18T19:54:41.450760+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:54:41.450760+00:00", "trade", 13.21, 68.0]
["2026-09-18T19:54:41.450763+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:54:41.450763+00:00", "trade", 13.21, 108.0]
["2026-09-18T19:54:41.450768+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:54:41.450768+00:00", "trade", 13.21, 1900.0]
["2026-09-18T19:54:41.450770+00:00", "trade", 13.21, 1400.0]
["2026-09-18T19:54:41.450772+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:41.450775+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:41.450775+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:54:41.450780+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:41.450788+00:00", "trade", 13.21, 3425.0]
["2026-09-18T19:54:41.450809+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:54:41.450815+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:41.450817+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:54:41.450817+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:41.450817+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:41.450820+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:54:41.450826+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:54:41.450836+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:41.450848+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.450885+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.450902+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.450905+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:54:41.450905+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:54:41.450905+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:41.450917+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.450925+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.450951+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.450958+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.450980+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.450981+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.450983+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.450994+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.450994+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.451016+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.451041+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.451048+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:41.451104+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:41.451112+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:41.451123+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:41.451130+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:41.451137+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:41.451143+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:41.451151+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:41.451157+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:41.451157+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:41.451165+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:41.451171+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:41.451178+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:41.451184+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:41.451199+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:54:41.451201+00:00", "trade", 13.21, 900.0]
["2026-09-18T19:54:41.451201+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:54:41.451201+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451202+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:41.451206+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451212+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451220+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451246+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451284+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451303+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:54:41.451332+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451356+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451420+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451434+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451456+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451495+00:00", "trade", 13.2118, 56.0]
["2026-09-18T19:54:41.451529+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451652+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451683+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451790+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451846+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451856+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451864+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.451959+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.452003+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.452014+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.452045+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.452236+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.452261+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.452326+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.452570+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.452801+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.453385+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.454782+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.454790+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.454924+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.455812+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.456495+00:00", "trade", 13.2, 60.0]
["2026-09-18T19:54:41.463992+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.464076+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.492792+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.492818+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.493474+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.550853+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.552256+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.569807+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.569987+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.629450+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.916336+00:00", "trade", 13.2373, 4.0]
["2026-09-18T19:54:41.917104+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.928660+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:41.953941+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:42.074916+00:00", "trade", 13.2002, 10.0]
["2026-09-18T19:54:42.142102+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:42.298294+00:00", "trade", 13.2098, 10.0]
["2026-09-18T19:54:42.299244+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:54:42.299599+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:54:42.299673+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:42.299708+00:00", "trade", 13.2, 50.0]
["2026-09-18T19:54:42.299808+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:54:42.301383+00:00", "trade", 13.2, 178.0]
["2026-09-18T19:54:42.451365+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:42.535276+00:00", "trade", 13.2545, 100.0]
["2026-09-18T19:54:42.636934+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:42.784074+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:54:43.790366+00:00", "trade", 13.2643, 543.0]
["2026-09-18T19:54:44.130604+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:44.639535+00:00", "trade", 13.2001, 5000.0]
["2026-09-18T19:54:44.640198+00:00", "trade", 13.2071, 58.0]
["2026-09-18T19:54:44.640261+00:00", "trade", 13.2093, 53.0]
["2026-09-18T19:54:44.768201+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:54:44.769065+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:54:44.837778+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:54:44.981214+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:45.029542+00:00", "trade", 13.205, 93.0]
["2026-09-18T19:54:45.037769+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:45.040983+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:45.266045+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:54:45.702119+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:45.796099+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:45.796100+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:45.796101+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:45.796104+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:45.796349+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:45.796354+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:54:45.796356+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:54:45.796404+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:45.796419+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:54:45.796430+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:45.796477+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:45.796478+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:45.796483+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:45.796858+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:45.796973+00:00", "trade", 13.2046, 50.0]
["2026-09-18T19:54:45.797123+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:45.800492+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:45.801190+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:45.801232+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:45.877055+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:45.877059+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:45.877066+00:00", "trade", 13.205, 46.0]
["2026-09-18T19:54:45.877089+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:45.877092+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:45.877429+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:45.877499+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:45.877894+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:45.907354+00:00", "trade", 13.2077, 2.0]
["2026-09-18T19:54:46.053765+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:46.054233+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:46.172182+00:00", "trade", 13.2003, 600.0]
["2026-09-18T19:54:46.172974+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:46.173326+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:46.282835+00:00", "trade", 13.264, 7.0]
["2026-09-18T19:54:46.317752+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:46.415396+00:00", "trade", 13.2029, 23.0]
["2026-09-18T19:54:46.695612+00:00", "trade", 13.2428, 1008.0]
["2026-09-18T19:54:46.797210+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:46.866053+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:46.923889+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:46.925669+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:46.926266+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:46.926520+00:00", "trade", 13.2, 86.0]
["2026-09-18T19:54:46.926790+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:46.974404+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:47.024615+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:47.076638+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:47.215252+00:00", "trade", 13.21, 11.0]
["2026-09-18T19:54:47.314294+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:47.314321+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:47.314836+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:47.561381+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:47.752564+00:00", "trade", 13.264, 100.0]
["2026-09-18T19:54:47.795843+00:00", "trade", 13.205, 841.0]
["2026-09-18T19:54:47.795916+00:00", "trade", 13.205, 841.0]
["2026-09-18T19:54:47.796097+00:00", "trade", 13.205, 841.0]
["2026-09-18T19:54:48.067269+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:54:48.161282+00:00", "trade", 13.2536, 200.0]
["2026-09-18T19:54:48.267587+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:48.277497+00:00", "trade", 13.236, 6.0]
["2026-09-18T19:54:48.295283+00:00", "trade", 13.205, 29.0]
["2026-09-18T19:54:48.310745+00:00", "trade", 13.205, 778.0]
["2026-09-18T19:54:48.383405+00:00", "trade", 13.205, 40.0]
["2026-09-18T19:54:48.486314+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:48.521589+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:48.754493+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:48.920090+00:00", "trade", 13.2536, 600.0]
["2026-09-18T19:54:49.077190+00:00", "trade", 13.2536, 100.0]
["2026-09-18T19:54:49.182063+00:00", "trade", 13.2639, 14.0]
["2026-09-18T19:54:49.252837+00:00", "trade", 13.2099, 650.0]
["2026-09-18T19:54:49.318773+00:00", "trade", 13.209, 1000.0]
["2026-09-18T19:54:49.863758+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.018121+00:00", "trade", 13.21, 36.0]
["2026-09-18T19:54:50.018122+00:00", "trade", 13.21, 64.0]
["2026-09-18T19:54:50.018480+00:00", "trade", 13.21, 236.0]
["2026-09-18T19:54:50.028776+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:50.028817+00:00", "trade", 13.21, 164.0]
["2026-09-18T19:54:50.062717+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.062829+00:00", "trade", 13.209, 100.0]
["2026-09-18T19:54:50.063802+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077426+00:00", "trade", 13.2033, 14.0]
["2026-09-18T19:54:50.077435+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077436+00:00", "trade", 13.2, 1000.0]
["2026-09-18T19:54:50.077443+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:50.077445+00:00", "trade", 13.2, 50.0]
["2026-09-18T19:54:50.077446+00:00", "trade", 13.2, 1000.0]
["2026-09-18T19:54:50.077447+00:00", "trade", 13.2, 40.0]
["2026-09-18T19:54:50.077447+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077450+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:54:50.077453+00:00", "trade", 13.2, 1000.0]
["2026-09-18T19:54:50.077455+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077456+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.077456+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:54:50.077458+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:54:50.077459+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:54:50.077463+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077466+00:00", "trade", 13.2, 2409.0]
["2026-09-18T19:54:50.077466+00:00", "trade", 13.2, 700.0]
["2026-09-18T19:54:50.077466+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.077470+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077478+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077486+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077495+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077504+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077512+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077519+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077527+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077534+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:54:50.077535+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:54:50.077536+00:00", "trade", 13.2, 565.0]
["2026-09-18T19:54:50.077540+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077548+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077564+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077572+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077581+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:54:50.077583+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077592+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077601+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077609+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077611+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:54:50.077615+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077622+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077630+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077639+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077641+00:00", "trade", 13.2, 1000.0]
["2026-09-18T19:54:50.077647+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:54:50.077647+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077655+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077674+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077682+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077690+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077701+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077715+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:54:50.077788+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.077791+00:00", "quote", 13.19, 13.21]
["2026-09-18T19:54:50.077834+00:00", "quote", 13.19, 13.21]
["2026-09-18T19:54:50.077952+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.077952+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.077968+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.077990+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.077996+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078073+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078073+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078080+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078089+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078097+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078104+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078110+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078118+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078120+00:00", "trade", 13.2, 162.0]
["2026-09-18T19:54:50.078125+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078130+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:54:50.078133+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078141+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078149+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078157+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078205+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078236+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078304+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:54:50.078365+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078419+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078434+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:54:50.078630+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.078859+00:00", "trade", 13.2, 30.0]
["2026-09-18T19:54:50.079220+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:54:50.079221+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079222+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.079224+00:00", "trade", 13.2, 1900.0]
["2026-09-18T19:54:50.079224+00:00", "trade", 13.2, 85.0]
["2026-09-18T19:54:50.079228+00:00", "trade", 13.2, 1500.0]
["2026-09-18T19:54:50.079228+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:54:50.079229+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.079231+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079232+00:00", "trade", 13.2, 232.0]
["2026-09-18T19:54:50.079235+00:00", "trade", 13.2, 218.0]
["2026-09-18T19:54:50.079236+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:54:50.079236+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.079237+00:00", "trade", 13.2, 561.0]
["2026-09-18T19:54:50.079240+00:00", "trade", 13.2, 1100.0]
["2026-09-18T19:54:50.079241+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079243+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:54:50.079337+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.079346+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.079363+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.079370+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:54:50.079380+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079388+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079478+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079478+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079479+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079479+00:00", "trade", 13.2, 238.0]
["2026-09-18T19:54:50.079479+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079485+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079487+00:00", "trade", 13.2, 132.0]
["2026-09-18T19:54:50.079493+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079495+00:00", "trade", 13.2, 809.0]
["2026-09-18T19:54:50.079501+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:54:50.079505+00:00", "trade", 13.2, 677.0]
["2026-09-18T19:54:50.079505+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079505+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079506+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:54:50.079508+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:54:50.079510+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:54:50.079510+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079512+00:00", "trade", 13.2, 653.0]
["2026-09-18T19:54:50.079515+00:00", "trade", 13.2, 659.0]
["2026-09-18T19:54:50.079515+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:54:50.079519+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:54:50.079520+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:54:50.079520+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:54:50.079521+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079524+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:54:50.079525+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079527+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079528+00:00", "trade", 13.2, 809.0]
["2026-09-18T19:54:50.079529+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079530+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:54:50.079534+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:54:50.079535+00:00", "trade", 13.2, 941.0]
["2026-09-18T19:54:50.079535+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079537+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:54:50.079537+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079539+00:00", "trade", 13.2, 1702.0]
["2026-09-18T19:54:50.079541+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:54:50.079541+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079545+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079548+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:54:50.079555+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079560+00:00", "trade", 13.2, 11600.0]
["2026-09-18T19:54:50.079565+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079572+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079580+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079588+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079592+00:00", "trade", 13.2, 152.0]
["2026-09-18T19:54:50.079592+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:54:50.079592+00:00", "trade", 13.2, 809.0]
["2026-09-18T19:54:50.079592+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079656+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079662+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079675+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079789+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079792+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079795+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:54:50.079795+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079795+00:00", "trade", 13.2, 386.0]
["2026-09-18T19:54:50.079796+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079800+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079805+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:54:50.079805+00:00", "trade", 13.2, 250.0]
["2026-09-18T19:54:50.079805+00:00", "trade", 13.2, 85.0]
["2026-09-18T19:54:50.079807+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:54:50.079812+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079816+00:00", "trade", 13.2, 900.0]
["2026-09-18T19:54:50.079818+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:54:50.079819+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079819+00:00", "trade", 13.2, 700.0]
["2026-09-18T19:54:50.079819+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:54:50.079823+00:00", "trade", 13.2, 409.0]
["2026-09-18T19:54:50.079828+00:00", "trade", 13.2, 900.0]
["2026-09-18T19:54:50.079831+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079831+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:54:50.079831+00:00", "trade", 13.2, 276.0]
["2026-09-18T19:54:50.079833+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.079835+00:00", "trade", 13.2, 102.0]
["2026-09-18T19:54:50.079839+00:00", "trade", 13.2, 812.0]
["2026-09-18T19:54:50.079840+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:54:50.079840+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.079842+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:54:50.079847+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:54:50.079889+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.079916+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.079942+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.079959+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.079963+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.079995+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.080004+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.080020+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.080029+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.080111+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.080118+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.080127+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.080140+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.080717+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.080753+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.081752+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.083328+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.083559+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.083581+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.085493+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.086776+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.086789+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.086800+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.086809+00:00", "trade", 13.2, 477.0]
["2026-09-18T19:54:50.086809+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.086865+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.086906+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.087140+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.087189+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.087845+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.089852+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.089912+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.090282+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.090815+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.091006+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:54:50.093032+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.098218+00:00", "trade", 13.2033, 1.0]
["2026-09-18T19:54:50.098987+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.107146+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.110233+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.110401+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.134259+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.139279+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.139481+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.140629+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.140764+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.141448+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.146922+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.147623+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.147757+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.149699+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.150194+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.166336+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.167043+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.180148+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.180464+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.183540+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.185417+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.191343+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.192684+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.193070+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.253967+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:54:50.257116+00:00", "trade", 13.205, 66.0]
["2026-09-18T19:54:50.257186+00:00", "trade", 13.205, 800.0]
["2026-09-18T19:54:50.306876+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.324473+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.324681+00:00", "trade", 13.209, 900.0]
["2026-09-18T19:54:50.325882+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:54:50.325930+00:00", "trade", 13.196, 100.0]
["2026-09-18T19:54:50.325958+00:00", "trade", 13.196, 100.0]
["2026-09-18T19:54:50.327495+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.346057+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.356741+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.356768+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.362385+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.362421+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.370367+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.377556+00:00", "trade", 13.205, 479.0]
["2026-09-18T19:54:50.377805+00:00", "trade", 13.2535, 5.0]
["2026-09-18T19:54:50.395588+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.408833+00:00", "trade", 13.2, 71.0]
["2026-09-18T19:54:50.416393+00:00", "trade", 13.2, 800.0]
["2026-09-18T19:54:50.418472+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.422182+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:54:50.475114+00:00", "trade", 13.205, 400.0]
["2026-09-18T19:54:50.475937+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.481475+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.488123+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.490647+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.492734+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.493226+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.494011+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.562871+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.578905+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.591800+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.592560+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.592623+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.592658+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.592999+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.595039+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.637040+00:00", "trade", 13.2097, 1000.0]
["2026-09-18T19:54:50.637940+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775590+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:50.775612+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:54:50.775613+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:54:50.775616+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:54:50.775616+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:54:50.775660+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775667+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775673+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775679+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775686+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775692+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775699+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775706+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775712+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775718+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775725+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775852+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775858+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775865+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775872+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775879+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775886+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:54:50.775886+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775887+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:54:50.775890+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:54:50.775893+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775894+00:00", "trade", 13.21, 155.0]
["2026-09-18T19:54:50.775896+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:50.775898+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:50.775898+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:50.775900+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:54:50.775900+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775904+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:54:50.775906+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:54:50.775910+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775917+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775924+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775931+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775937+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775944+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775955+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.775966+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.776057+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:50.776071+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.776115+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.776172+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:54:50.776177+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:54:50.776185+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776201+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776207+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776215+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776221+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776229+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776235+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776242+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776250+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:50.776250+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776252+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:54:50.776252+00:00", "trade", 13.21, 171.0]
["2026-09-18T19:54:50.776252+00:00", "trade", 13.21, 58.0]
["2026-09-18T19:54:50.776257+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:50.776257+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776261+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:54:50.776261+00:00", "trade", 13.21, 47.0]
["2026-09-18T19:54:50.776261+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:50.776263+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:50.776263+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776264+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776268+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:54:50.776271+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:54:50.776271+00:00", "trade", 13.21, 220.0]
["2026-09-18T19:54:50.776271+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:54:50.776271+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776275+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:54:50.776277+00:00", "trade", 13.21, 465.0]
["2026-09-18T19:54:50.776277+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776280+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:54:50.776280+00:00", "trade", 13.21, 72.0]
["2026-09-18T19:54:50.776280+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776284+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776291+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776304+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776311+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776318+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776384+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:54:50.776390+00:00", "trade", 13.21, 28.0]
["2026-09-18T19:54:50.776390+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:54:50.776391+00:00", "trade", 13.21, 1135.0]
["2026-09-18T19:54:50.776391+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:50.776455+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:50.776505+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:50.776532+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:50.776677+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:50.777212+00:00", "trade", 13.21, 469.0]
["2026-09-18T19:54:50.778072+00:00", "trade", 13.21, 96.0]
["2026-09-18T19:54:50.778669+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:54:50.778834+00:00", "trade", 13.21, 196.0]
["2026-09-18T19:54:50.778887+00:00", "trade", 13.215, 893.0]
["2026-09-18T19:54:50.779078+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:50.779940+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:50.779957+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:50.780025+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:50.781365+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:50.796372+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:50.806111+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:54:50.811043+00:00", "trade", 13.2306, 41.0]
["2026-09-18T19:54:50.815547+00:00", "trade", 13.2306, 20.0]
["2026-09-18T19:54:50.820284+00:00", "trade", 13.2038, 51.0]
["2026-09-18T19:54:50.820335+00:00", "trade", 13.2033, 56.0]
["2026-09-18T19:54:50.841788+00:00", "trade", 13.2026, 50.0]
["2026-09-18T19:54:50.852171+00:00", "trade", 13.2, 50.0]
["2026-09-18T19:54:50.857433+00:00", "trade", 13.2, 51.0]
["2026-09-18T19:54:50.865174+00:00", "trade", 13.2, 50.0]
["2026-09-18T19:54:50.865549+00:00", "trade", 13.2, 58.0]
["2026-09-18T19:54:50.865632+00:00", "trade", 13.2, 56.0]
["2026-09-18T19:54:50.866530+00:00", "trade", 13.2, 52.0]
["2026-09-18T19:54:50.878250+00:00", "trade", 13.2011, 52.0]
["2026-09-18T19:54:50.879203+00:00", "trade", 13.2021, 50.0]
["2026-09-18T19:54:50.881036+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:50.883736+00:00", "trade", 13.2047, 50.0]
["2026-09-18T19:54:50.884316+00:00", "trade", 13.2098, 50.0]
["2026-09-18T19:54:50.922628+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:54:50.922686+00:00", "trade", 13.215, 141.0]
["2026-09-18T19:54:50.932764+00:00", "trade", 13.215, 46.0]
["2026-09-18T19:54:50.934519+00:00", "trade", 13.2629, 45.0]
["2026-09-18T19:54:50.965805+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.044681+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.044702+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.044709+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.044710+00:00", "trade", 13.22, 37.0]
["2026-09-18T19:54:51.044799+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.045190+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.054433+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.153352+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.196895+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.216971+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.361239+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.361728+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476048+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:51.476050+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:51.476051+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:54:51.476082+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:51.476089+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:54:51.476089+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:54:51.476090+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:54:51.476113+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476120+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476127+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476134+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476142+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476149+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476156+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476163+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476169+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476176+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476183+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476190+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476197+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476204+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:51.476204+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476212+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476218+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476224+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476232+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476232+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476239+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476245+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476252+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476258+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476265+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476272+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476348+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:54:51.476360+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:54:51.476370+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:54:51.476380+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:54:51.476387+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:54:51.476394+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:54:51.476398+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:54:51.476399+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:54:51.476402+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:54:51.476409+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:54:51.476415+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:54:51.476421+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:54:51.476428+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:54:51.476430+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:51.476435+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:54:51.476441+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:54:51.476449+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:54:51.476449+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:54:51.476457+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:54:51.476458+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:54:51.476461+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:54:51.476461+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:51.476461+00:00", "trade", 13.22, 7.0]
["2026-09-18T19:54:51.476463+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.476463+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.476465+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:54:51.476469+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:54:51.476469+00:00", "trade", 13.22, 171.0]
["2026-09-18T19:54:51.476470+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.476477+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.476483+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.476497+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.476504+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.476510+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.476517+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.476566+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.476614+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.476675+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.477139+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.477141+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.477204+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.477233+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.477381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.477561+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.477869+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.479278+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.479947+00:00", "trade", 13.225, 893.0]
["2026-09-18T19:54:51.480140+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.480148+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.480480+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.480564+00:00", "trade", 13.2135, 50.0]
["2026-09-18T19:54:51.482352+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.489889+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.489915+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.490437+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.510468+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.518083+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.524250+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.524262+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.524279+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.524293+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.524906+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.524913+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.524969+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.525068+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.526013+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.526075+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:54:51.526075+00:00", "trade", 13.23, 71.0]
["2026-09-18T19:54:51.526482+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.526583+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.526896+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.549596+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.550361+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.575648+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.576080+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.576922+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.576927+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.577388+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.597649+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.597675+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.598314+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.598360+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.605763+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.612388+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.691429+00:00", "trade", 13.225, 32.0]
["2026-09-18T19:54:51.692909+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.703562+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.703582+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.704197+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.704252+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.706289+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.706298+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.731445+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.732420+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.732975+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.736397+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.736405+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.736906+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.752905+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:54:51.776402+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.776908+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.823909+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.823934+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.824463+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.828562+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.831263+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:54:51.837581+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.838390+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.875897+00:00", "trade", 13.225, 1500.0]
["2026-09-18T19:54:51.943462+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.943701+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.950522+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.950530+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.963383+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:51.967581+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.011328+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.011391+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.011401+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.011818+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.011853+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.035476+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.035945+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.129250+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.129783+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.129926+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.133003+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.133709+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.142269+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.168040+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.168052+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.275695+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.356402+00:00", "trade", 13.225, 52.0]
["2026-09-18T19:54:52.359818+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:54:52.545737+00:00", "trade", 13.23, 30.0]
["2026-09-18T19:54:52.647477+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:54:52.822551+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.822681+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.823030+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.823570+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:54:52.823789+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:54:52.823797+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:54:52.823803+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:54:52.823810+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:54:52.823811+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:54:52.823824+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:54:52.823832+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:54:52.823837+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:54:52.823844+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:54:52.823850+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:54:52.823862+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:54:52.823889+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:54:52.823916+00:00", "trade", 13.23, 299.0]
["2026-09-18T19:54:52.823917+00:00", "trade", 13.23, 127.0]
["2026-09-18T19:54:52.823917+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:52.823919+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:52.823926+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:52.823974+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:52.823998+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:52.824069+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:52.824102+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:54:52.824120+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:52.825184+00:00", "trade", 13.235, 37.0]
["2026-09-18T19:54:52.825742+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:52.826517+00:00", "trade", 13.235, 1918.0]
["2026-09-18T19:54:52.828566+00:00", "trade", 13.235, 118.0]
["2026-09-18T19:54:52.829988+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:52.952058+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:53.024957+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:53.172751+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:53.314994+00:00", "trade", 13.235, 959.0]
["2026-09-18T19:54:53.315486+00:00", "trade", 13.235, 1200.0]
["2026-09-18T19:54:53.316094+00:00", "trade", 13.2254, 53.0]
["2026-09-18T19:54:53.326478+00:00", "trade", 13.235, 1200.0]
["2026-09-18T19:54:53.327048+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:53.338662+00:00", "trade", 13.235, 586.0]
["2026-09-18T19:54:53.524238+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:53.811098+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:53.811105+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:53.835836+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:53.865053+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:53.865117+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:53.865188+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:53.866349+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:53.866777+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:53.869838+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:53.869975+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:53.880513+00:00", "trade", 13.235, 1200.0]
["2026-09-18T19:54:53.881211+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:54:53.881244+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:53.892819+00:00", "trade", 13.235, 586.0]
["2026-09-18T19:54:54.127521+00:00", "trade", 13.235, 21.0]
["2026-09-18T19:54:54.541373+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:54.541841+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:54.542166+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:54.827728+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:54.829800+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:54.989408+00:00", "trade", 13.2424, 31.0]
["2026-09-18T19:54:54.990741+00:00", "trade", 13.2297, 99.0]
["2026-09-18T19:54:54.991372+00:00", "trade", 13.2305, 16.0]
["2026-09-18T19:54:55.102533+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:55.102596+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:55.355611+00:00", "trade", 13.235, 170.0]
["2026-09-18T19:54:55.396315+00:00", "trade", 13.2377, 1.0]
["2026-09-18T19:54:55.405521+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:54:55.489295+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:54:55.788579+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:55.854304+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:55.854919+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:55.916903+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:55.975874+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:56.054494+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:56.075499+00:00", "trade", 13.235, 515.0]
["2026-09-18T19:54:56.092466+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:56.093142+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:56.156140+00:00", "trade", 13.235, 5200.0]
["2026-09-18T19:54:56.156755+00:00", "trade", 13.2279, 50.0]
["2026-09-18T19:54:56.201067+00:00", "trade", 13.2323, 63.0]
["2026-09-18T19:54:56.308548+00:00", "trade", 13.2625, 168.0]
["2026-09-18T19:54:56.371130+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:54:56.648236+00:00", "trade", 13.235, 62.0]
["2026-09-18T19:54:56.830237+00:00", "trade", 13.2625, 15.0]
["2026-09-18T19:54:57.366504+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:57.366519+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:57.366920+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:57.369412+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:57.387262+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:57.481326+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:54:57.509398+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:54:57.522423+00:00", "trade", 13.2625, 80.0]
["2026-09-18T19:54:57.581226+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:57.613567+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:57.716451+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:57.732607+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:57.874968+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:57.960289+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:57.962995+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:58.001866+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:58.001899+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:58.001920+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:58.133133+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:58.245458+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:54:58.584270+00:00", "trade", 13.2626, 6.0]
["2026-09-18T19:54:58.705128+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:58.705570+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:58.706016+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:58.752301+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:58.882706+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:54:58.890450+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:58.890457+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:58.890581+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:58.890883+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:59.004751+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:59.038937+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:59.155198+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:59.241244+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:54:59.984662+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:00.016892+00:00", "trade", 13.235, 7.0]
["2026-09-18T19:55:00.018132+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:00.029962+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:00.032113+00:00", "trade", 13.24, 7.0]
["2026-09-18T19:55:00.032703+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:00.032943+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:00.041237+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:00.042135+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:55:00.042136+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:00.042137+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:55:00.042138+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:55:00.042143+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:00.042152+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:00.042172+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:00.042199+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:00.042206+00:00", "trade", 13.24, 289.0]
["2026-09-18T19:55:00.042207+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:55:00.042209+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:55:00.042209+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:00.042211+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:55:00.042218+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:00.042239+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:55:00.042240+00:00", "trade", 13.25, 124.0]
["2026-09-18T19:55:00.042259+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:55:00.042269+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:55:00.042304+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:55:00.042313+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:55:00.042402+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:55:00.042406+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:55:00.042408+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:55:00.042410+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:55:00.042411+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:55:00.042506+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:55:00.042506+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:55:00.042511+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:55:00.042530+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:55:00.042657+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:55:00.042681+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:55:00.042691+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:55:00.042710+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:55:00.042722+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:55:00.042725+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:55:00.042725+00:00", "trade", 13.24, 900.0]
["2026-09-18T19:55:00.042725+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:55:00.042725+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.042729+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:55:00.042731+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.042774+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.042860+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.043050+00:00", "trade", 13.25, 1976.0]
["2026-09-18T19:55:00.043051+00:00", "trade", 13.25, 14.0]
["2026-09-18T19:55:00.043051+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.043054+00:00", "trade", 13.25, 5000.0]
["2026-09-18T19:55:00.043058+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:55:00.043058+00:00", "trade", 13.25, 75.0]
["2026-09-18T19:55:00.043165+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:00.043173+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:00.043181+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:00.043310+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:00.043325+00:00", "trade", 13.25, 484.0]
["2026-09-18T19:55:00.043332+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:55:00.043333+00:00", "trade", 13.25, 1000.0]
["2026-09-18T19:55:00.043333+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:00.043338+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:55:00.043340+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:55:00.043346+00:00", "trade", 13.25, 24.0]
["2026-09-18T19:55:00.043380+00:00", "trade", 13.25, 150.0]
["2026-09-18T19:55:00.043381+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:55:00.043381+00:00", "trade", 13.25, 60.0]
["2026-09-18T19:55:00.043431+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:55:00.043519+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:00.043618+00:00", "trade", 13.25, 700.0]
["2026-09-18T19:55:00.043618+00:00", "trade", 13.25, 5.0]
["2026-09-18T19:55:00.043618+00:00", "trade", 13.25, 6200.0]
["2026-09-18T19:55:00.043619+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:00.043643+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:00.043647+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:00.043735+00:00", "trade", 13.25, 700.0]
["2026-09-18T19:55:00.043746+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:55:00.043750+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:55:00.043751+00:00", "trade", 13.25, 27.0]
["2026-09-18T19:55:00.043754+00:00", "trade", 13.25, 1100.0]
["2026-09-18T19:55:00.043761+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:00.043783+00:00", "trade", 13.25, 700.0]
["2026-09-18T19:55:00.043784+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.043818+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.043961+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.044172+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.046672+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.050725+00:00", "trade", 13.26, 150.0]
["2026-09-18T19:55:00.050726+00:00", "trade", 13.26, 324.0]
["2026-09-18T19:55:00.050727+00:00", "trade", 13.26, 296.0]
["2026-09-18T19:55:00.050730+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.050741+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.050752+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.051081+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.051420+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.051745+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:55:00.051749+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.051766+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:55:00.051770+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:55:00.051772+00:00", "trade", 13.26, 5.0]
["2026-09-18T19:55:00.051776+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:55:00.051914+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:55:00.051987+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.053350+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.053406+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.053466+00:00", "trade", 13.26, 20.0]
["2026-09-18T19:55:00.053473+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:55:00.053511+00:00", "trade", 13.26, 1600.0]
["2026-09-18T19:55:00.053514+00:00", "quote", 13.25, 13.27]
["2026-09-18T19:55:00.053567+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.053588+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.053595+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.053604+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.053624+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.053626+00:00", "trade", 13.27, 1900.0]
["2026-09-18T19:55:00.053630+00:00", "trade", 13.27, 208.0]
["2026-09-18T19:55:00.053630+00:00", "trade", 13.27, 187.0]
["2026-09-18T19:55:00.053839+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.053865+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.053929+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:55:00.053975+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:55:00.054031+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.054034+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.054056+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.054064+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.054083+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.054194+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.054759+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.057346+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.057366+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.059804+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.061871+00:00", "trade", 13.26, 343.0]
["2026-09-18T19:55:00.061881+00:00", "trade", 13.26, 45.0]
["2026-09-18T19:55:00.061897+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:55:00.061937+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.062158+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.062170+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.062178+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.062332+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.062713+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.062719+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.062726+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.062754+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.062761+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.062769+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.062786+00:00", "trade", 13.26, 600.0]
["2026-09-18T19:55:00.062793+00:00", "trade", 13.26, 12.0]
["2026-09-18T19:55:00.063216+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.063289+00:00", "trade", 13.26, 10.0]
["2026-09-18T19:55:00.063291+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:55:00.063519+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.063687+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.064059+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.064112+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:55:00.064654+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:55:00.077202+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.077260+00:00", "trade", 13.26, 85.0]
["2026-09-18T19:55:00.077262+00:00", "trade", 13.26, 9.0]
["2026-09-18T19:55:00.077263+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:55:00.077264+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:55:00.077268+00:00", "trade", 13.26, 5114.0]
["2026-09-18T19:55:00.077268+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.077280+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:55:00.077332+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:55:00.077334+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.077337+00:00", "trade", 13.26, 99.0]
["2026-09-18T19:55:00.077340+00:00", "trade", 13.26, 743.0]
["2026-09-18T19:55:00.077342+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.077344+00:00", "trade", 13.26, 559.0]
["2026-09-18T19:55:00.077348+00:00", "trade", 13.26, 508.0]
["2026-09-18T19:55:00.077351+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.077358+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.077362+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:55:00.077367+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.077373+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:55:00.077377+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.077389+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.077398+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.077402+00:00", "trade", 13.26, 190.0]
["2026-09-18T19:55:00.077406+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.077415+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.077484+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.077530+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.077546+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:00.077619+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:00.077636+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:00.077644+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:00.077651+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:00.077658+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:00.077666+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:00.077716+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.078719+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.081002+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.081413+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.081483+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.081662+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.082142+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.082188+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.086987+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.087032+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.091139+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.094818+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.094825+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.094832+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.094840+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.094848+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.094850+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:55:00.094858+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:55:00.094862+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.094871+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.094878+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.094887+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.094915+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.095233+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.095897+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:55:00.095946+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.095953+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.095961+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.095968+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.095976+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.095981+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:55:00.095984+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.095992+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.096001+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.096009+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.097038+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.097550+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.097679+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.097726+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.097739+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.097750+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:00.097751+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.099591+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.099984+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.100014+00:00", "trade", 13.26, 163.0]
["2026-09-18T19:55:00.100065+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.100077+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.100274+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.101548+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.102793+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:00.103377+00:00", "trade", 13.25, 800.0]
["2026-09-18T19:55:00.103385+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.103735+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.106164+00:00", "trade", 13.255, 700.0]
["2026-09-18T19:55:00.106450+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.109571+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.118972+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:55:00.129555+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.129662+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.132721+00:00", "trade", 13.2599, 2000.0]
["2026-09-18T19:55:00.143970+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.143999+00:00", "trade", 13.25, 220.0]
["2026-09-18T19:55:00.144018+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.144025+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.144033+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.144044+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.144053+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.144060+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.144086+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.144202+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.144210+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.144221+00:00", "trade", 13.25, 452.0]
["2026-09-18T19:55:00.144221+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.144237+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.144297+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.144304+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.147198+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.149075+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:00.149668+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.157259+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.170501+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.170775+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.170818+00:00", "trade", 13.25, 900.0]
["2026-09-18T19:55:00.170820+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.170850+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.170866+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.171093+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.203801+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:55:00.203908+00:00", "trade", 13.25, 233.0]
["2026-09-18T19:55:00.203937+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.203946+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.203954+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.203963+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.203970+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:55:00.203977+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:55:00.203979+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.203986+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.203993+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.204001+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.204009+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.204033+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.204179+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.204390+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.204420+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.204428+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.204508+00:00", "trade", 13.255, 800.0]
["2026-09-18T19:55:00.204573+00:00", "trade", 13.255, 20.0]
["2026-09-18T19:55:00.207839+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.207897+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.208546+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.208769+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:55:00.208820+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:55:00.208892+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.209078+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:55:00.214191+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.241576+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.249904+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.250899+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.251455+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255006+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255014+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255022+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255029+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255036+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255042+00:00", "trade", 13.25, 800.0]
["2026-09-18T19:55:00.255047+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:55:00.255054+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255058+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:00.255061+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255067+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255074+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255083+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255160+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255257+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255393+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255396+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:55:00.255409+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255427+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255553+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.255622+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.256178+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.256209+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.257596+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.258699+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.258757+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.259002+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.259051+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.259073+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.259076+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:55:00.259083+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.259098+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.259287+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.259589+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.260068+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:55:00.260115+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.260128+00:00", "trade", 13.255, 1300.0]
["2026-09-18T19:55:00.260132+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.260431+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.260589+00:00", "trade", 13.255, 1102.0]
["2026-09-18T19:55:00.261443+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:55:00.266332+00:00", "trade", 13.257, 1900.0]
["2026-09-18T19:55:00.273597+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.296833+00:00", "trade", 13.25, 23.0]
["2026-09-18T19:55:00.296855+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:55:00.297066+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297073+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297081+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297088+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297094+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297101+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297108+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297123+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297129+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297143+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:55:00.297147+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297163+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297179+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297238+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297245+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297285+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297305+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297328+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297335+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297336+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297376+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297431+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297729+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.297885+00:00", "trade", 13.25, 52.0]
["2026-09-18T19:55:00.298750+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:55:00.298797+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:55:00.298826+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:55:00.298861+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.299471+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.307638+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.308785+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.311010+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.311337+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.311360+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.311369+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.311378+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.311386+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.311392+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:55:00.311395+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.311403+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.311435+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.311624+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.311633+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.311803+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.311861+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.311951+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.313982+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.314029+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.314471+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.314614+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.323588+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.325540+00:00", "trade", 13.2481, 100.0]
["2026-09-18T19:55:00.328651+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.328707+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.337505+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.337509+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.338267+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.338325+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.341820+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.342621+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.342977+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.345794+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.347682+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.347791+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.347828+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.348080+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.348373+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.348811+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.348932+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.348947+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.350008+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.370084+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.370225+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.370562+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.370872+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.371927+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.372541+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.372638+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.372640+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.372865+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.372955+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.383620+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.388919+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:00.392142+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:00.392726+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.411480+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.413513+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.413775+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.413960+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.414296+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.414305+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.427046+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.429225+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.432805+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.433429+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.435075+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.435112+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.442163+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.450205+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.472098+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.474262+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.477220+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.477440+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.477458+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.486013+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.492216+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:55:00.496137+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.504703+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.504782+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.504944+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.505179+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.505398+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.513826+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.517858+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.518282+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.518551+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.519759+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.568588+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.570840+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.583600+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.584086+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.590290+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.590644+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.593005+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.593427+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.605033+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:55:00.605047+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.605061+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.605069+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.605077+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.605345+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:00.605408+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:55:00.605435+00:00", "trade", 13.25, 772.0]
["2026-09-18T19:55:00.605451+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:55:00.605451+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:00.605452+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:55:00.605452+00:00", "trade", 13.25, 1400.0]
["2026-09-18T19:55:00.605453+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:00.605453+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.605458+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.605467+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.605481+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.605488+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.605495+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.605502+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.605516+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.605649+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.605755+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.606249+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.608710+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.609138+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670176+00:00", "trade", 13.24, 1900.0]
["2026-09-18T19:55:00.670197+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670206+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670213+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670228+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670235+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670249+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670467+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670475+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670484+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:55:00.670484+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670570+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:55:00.670570+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:55:00.670641+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670680+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670687+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670692+00:00", "trade", 13.24, 610.0]
["2026-09-18T19:55:00.670693+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670712+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670719+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670726+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670752+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670779+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:55:00.670780+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:55:00.670788+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670789+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:55:00.670789+00:00", "trade", 13.245, 800.0]
["2026-09-18T19:55:00.670822+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670832+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.670840+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.687661+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.687781+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.692644+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.692798+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.694863+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.703518+00:00", "trade", 13.245, 604.0]
["2026-09-18T19:55:00.703579+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.703607+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.709150+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.709162+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.730537+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.730798+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.781706+00:00", "trade", 13.245, 400.0]
["2026-09-18T19:55:00.819009+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.819501+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.819717+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.833700+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.834531+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.910254+00:00", "trade", 13.245, 113.0]
["2026-09-18T19:55:00.910775+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.921881+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.922563+00:00", "trade", 13.245, 26.0]
["2026-09-18T19:55:00.922617+00:00", "trade", 13.245, 1300.0]
["2026-09-18T19:55:00.964958+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.983976+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.984022+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.994243+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:00.994703+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.001218+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.001374+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.018702+00:00", "trade", 13.2319, 5.0]
["2026-09-18T19:55:01.024344+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.065644+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:55:01.065688+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.065731+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.066154+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.066225+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.092799+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.136028+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.143315+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:55:01.200598+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:55:01.200676+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.201454+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.258672+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.258703+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.258976+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.259314+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.259397+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.300010+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.320081+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.320285+00:00", "trade", 13.245, 959.0]
["2026-09-18T19:55:01.320870+00:00", "trade", 13.245, 241.0]
["2026-09-18T19:55:01.321075+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:55:01.343886+00:00", "trade", 13.245, 743.0]
["2026-09-18T19:55:01.356627+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.363300+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.364197+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:55:01.384641+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.384886+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.398078+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.471648+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.471682+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.472209+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.472363+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.472378+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.533508+00:00", "trade", 13.245, 192.0]
["2026-09-18T19:55:01.555017+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.555195+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.589368+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.591030+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.591058+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.598297+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.612244+00:00", "trade", 13.25, 167.0]
["2026-09-18T19:55:01.612317+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.612331+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.612374+00:00", "trade", 13.25, 633.0]
["2026-09-18T19:55:01.612405+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.612420+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.612457+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.612472+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.612580+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.612680+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.612702+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.612734+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.615399+00:00", "trade", 13.245, 1119.0]
["2026-09-18T19:55:01.617390+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.622135+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.622573+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.642213+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.642355+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.642374+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.642948+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.659171+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.689524+00:00", "trade", 13.25, 893.0]
["2026-09-18T19:55:01.690007+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.690211+00:00", "trade", 13.25, 110.0]
["2026-09-18T19:55:01.690307+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.690546+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.690724+00:00", "trade", 13.25, 58.0]
["2026-09-18T19:55:01.690778+00:00", "trade", 13.25, 6.0]
["2026-09-18T19:55:01.690787+00:00", "trade", 13.25, 261.0]
["2026-09-18T19:55:01.690842+00:00", "trade", 13.25, 94.0]
["2026-09-18T19:55:01.690906+00:00", "trade", 13.25, 306.0]
["2026-09-18T19:55:01.700430+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.712672+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.720396+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.720573+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:01.720573+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.749777+00:00", "trade", 13.25, 116.0]
["2026-09-18T19:55:01.857947+00:00", "trade", 13.2479, 5.0]
["2026-09-18T19:55:01.858306+00:00", "trade", 13.2479, 1.0]
["2026-09-18T19:55:01.904878+00:00", "trade", 13.25, 8000.0]
["2026-09-18T19:55:01.948408+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:55:01.948487+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.948495+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.948502+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.948509+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.948543+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.948551+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:01.948675+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:01.948687+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:01.948693+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:01.948701+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:01.948716+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:01.948723+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:01.948732+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:01.948742+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:01.948749+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:01.948757+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:01.948767+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:01.948775+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:01.948809+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:01.948811+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:55:01.948813+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.948894+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.948914+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.949145+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.949295+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.949344+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.949394+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.949418+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.949484+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.949712+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.949953+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.949979+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.950706+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.950776+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.953434+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.986090+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.986124+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:01.990747+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.027257+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:55:02.035391+00:00", "trade", 13.255, 959.0]
["2026-09-18T19:55:02.035890+00:00", "trade", 13.255, 241.0]
["2026-09-18T19:55:02.035927+00:00", "trade", 13.255, 172.0]
["2026-09-18T19:55:02.061879+00:00", "trade", 13.255, 5.0]
["2026-09-18T19:55:02.064081+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.064114+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.064183+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.064465+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.064541+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.064630+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.064906+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.065098+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.065105+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.065335+00:00", "trade", 13.259, 102.0]
["2026-09-18T19:55:02.065338+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.065701+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.065836+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.065954+00:00", "trade", 13.26, 30.0]
["2026-09-18T19:55:02.065959+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.066044+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.066998+00:00", "trade", 13.26, 830.0]
["2026-09-18T19:55:02.067000+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.067059+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.067066+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.095772+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.095804+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.145070+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.299095+00:00", "trade", 13.2473, 50.0]
["2026-09-18T19:55:02.313165+00:00", "trade", 13.2483, 62.0]
["2026-09-18T19:55:02.322883+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:55:02.324059+00:00", "trade", 13.255, 30.0]
["2026-09-18T19:55:02.324435+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.324447+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.325190+00:00", "trade", 13.249, 50.0]
["2026-09-18T19:55:02.327015+00:00", "trade", 13.2511, 50.0]
["2026-09-18T19:55:02.333972+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.334468+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.334948+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.343681+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.343706+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.344195+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.347763+00:00", "trade", 13.2597, 50.0]
["2026-09-18T19:55:02.350430+00:00", "trade", 13.262, 52.0]
["2026-09-18T19:55:02.360605+00:00", "trade", 13.255, 1200.0]
["2026-09-18T19:55:02.361096+00:00", "trade", 13.255, 893.0]
["2026-09-18T19:55:02.361140+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.361303+00:00", "trade", 13.255, 959.0]
["2026-09-18T19:55:02.362987+00:00", "trade", 13.2582, 50.0]
["2026-09-18T19:55:02.365109+00:00", "trade", 13.254, 53.0]
["2026-09-18T19:55:02.367226+00:00", "trade", 13.2542, 50.0]
["2026-09-18T19:55:02.367428+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.373977+00:00", "trade", 13.2513, 53.0]
["2026-09-18T19:55:02.378504+00:00", "trade", 13.2484, 51.0]
["2026-09-18T19:55:02.417420+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.417731+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.418037+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.423190+00:00", "trade", 13.2497, 300.0]
["2026-09-18T19:55:02.433684+00:00", "trade", 13.2497, 200.0]
["2026-09-18T19:55:02.438817+00:00", "trade", 13.2497, 100.0]
["2026-09-18T19:55:02.442986+00:00", "trade", 13.2497, 100.0]
["2026-09-18T19:55:02.447336+00:00", "trade", 13.2497, 300.0]
["2026-09-18T19:55:02.452601+00:00", "trade", 13.2497, 300.0]
["2026-09-18T19:55:02.456359+00:00", "trade", 13.2497, 100.0]
["2026-09-18T19:55:02.542864+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.542871+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.542896+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.543401+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.544779+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.602102+00:00", "trade", 13.2542, 325.0]
["2026-09-18T19:55:02.639574+00:00", "trade", 13.2542, 1300.0]
["2026-09-18T19:55:02.850705+00:00", "trade", 13.24, 154.0]
["2026-09-18T19:55:02.932980+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.933007+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.933534+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:02.943221+00:00", "trade", 13.2538, 1.0]
["2026-09-18T19:55:02.973709+00:00", "trade", 13.255, 523.0]
["2026-09-18T19:55:02.973719+00:00", "trade", 13.255, 523.0]
["2026-09-18T19:55:02.973726+00:00", "trade", 13.255, 523.0]
["2026-09-18T19:55:02.973800+00:00", "trade", 13.255, 523.0]
["2026-09-18T19:55:02.973804+00:00", "trade", 13.255, 523.0]
["2026-09-18T19:55:02.973806+00:00", "trade", 13.255, 523.0]
["2026-09-18T19:55:02.973812+00:00", "trade", 13.255, 523.0]
["2026-09-18T19:55:02.973938+00:00", "trade", 13.255, 126.0]
["2026-09-18T19:55:02.974846+00:00", "trade", 13.255, 451.0]
["2026-09-18T19:55:02.974854+00:00", "trade", 13.255, 370.0]
["2026-09-18T19:55:02.974855+00:00", "trade", 13.255, 370.0]
["2026-09-18T19:55:02.975171+00:00", "trade", 13.255, 812.0]
["2026-09-18T19:55:02.979359+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:55:02.979361+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:55:02.979453+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:55:02.979759+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:55:02.980295+00:00", "trade", 13.255, 120.0]
["2026-09-18T19:55:02.980652+00:00", "trade", 13.255, 232.0]
["2026-09-18T19:55:02.980676+00:00", "trade", 13.255, 116.0]
["2026-09-18T19:55:02.981029+00:00", "trade", 13.255, 232.0]
["2026-09-18T19:55:02.983408+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:55:02.985287+00:00", "trade", 13.255, 736.0]
["2026-09-18T19:55:03.033811+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.033837+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.034655+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.073053+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.073280+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.073307+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.073914+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.121815+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.122082+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.122113+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.122574+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.126227+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.172992+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.173077+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.291688+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.291697+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.325684+00:00", "trade", 13.26, 6.0]
["2026-09-18T19:55:03.568829+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.568851+00:00", "trade", 13.26, 2.0]
["2026-09-18T19:55:03.569392+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.569507+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.569523+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.583257+00:00", "trade", 13.2487, 51.0]
["2026-09-18T19:55:03.588179+00:00", "trade", 13.2452, 50.0]
["2026-09-18T19:55:03.599826+00:00", "trade", 13.255, 15.0]
["2026-09-18T19:55:03.606655+00:00", "trade", 13.2489, 50.0]
["2026-09-18T19:55:03.615928+00:00", "trade", 13.2518, 52.0]
["2026-09-18T19:55:03.626789+00:00", "trade", 13.2526, 50.0]
["2026-09-18T19:55:03.666101+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.737635+00:00", "trade", 13.25, 184.0]
["2026-09-18T19:55:03.738439+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.765108+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.778947+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:03.857168+00:00", "trade", 13.2331, 95.0]
["2026-09-18T19:55:04.037446+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037453+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037460+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037467+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037477+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037485+00:00", "trade", 13.26, 672.0]
["2026-09-18T19:55:04.037486+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:55:04.037500+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037506+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037513+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037520+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037527+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037533+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037539+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037546+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037552+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037553+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:55:04.037560+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037567+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037574+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037580+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037582+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:55:04.037588+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037595+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:04.037597+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:55:04.037598+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:04.037606+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:55:04.037615+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:04.037619+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:55:04.037656+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:04.037664+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:04.037696+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:04.037784+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:04.037879+00:00", "trade", 13.26, 199.0]
["2026-09-18T19:55:04.037880+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:04.037882+00:00", "trade", 13.26, 199.0]
["2026-09-18T19:55:04.037944+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.037951+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.037958+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.037966+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.037973+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.037980+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.037988+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.037994+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.038001+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.038008+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.038045+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.038096+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.038219+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.038234+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.038252+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.038431+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.038503+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.038510+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.038572+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.038715+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.038872+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.039358+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.039450+00:00", "trade", 13.27, 90.0]
["2026-09-18T19:55:04.040482+00:00", "trade", 13.27, 136.0]
["2026-09-18T19:55:04.040482+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:55:04.040495+00:00", "trade", 13.27, 300.0]
["2026-09-18T19:55:04.040505+00:00", "trade", 13.27, 600.0]
["2026-09-18T19:55:04.040509+00:00", "trade", 13.27, 454.0]
["2026-09-18T19:55:04.040517+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.040565+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.040572+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.040585+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.040599+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.040656+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.041546+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.041695+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.041940+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.041972+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.042516+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.045557+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.048845+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.048933+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.069632+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.069639+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.099770+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:55:04.100129+00:00", "trade", 13.265, 1.0]
["2026-09-18T19:55:04.137532+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.138364+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.138366+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.138830+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.217121+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.231463+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.242028+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.266302+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.276183+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.276631+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.277110+00:00", "trade", 13.265, 21.0]
["2026-09-18T19:55:04.277170+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.277863+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.277870+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.278402+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.456396+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.487491+00:00", "trade", 13.265, 100.0]
["2026-09-18T19:55:04.499793+00:00", "trade", 13.2648, 3.0]
["2026-09-18T19:55:04.607635+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.714904+00:00", "trade", 13.2552, 50.0]
["2026-09-18T19:55:04.717435+00:00", "trade", 13.2563, 50.0]
["2026-09-18T19:55:04.754603+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.769761+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.816045+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.870676+00:00", "trade", 13.265, 102.0]
["2026-09-18T19:55:04.961891+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.962161+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:04.962173+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.039717+00:00", "trade", 13.2496, 4.0]
["2026-09-18T19:55:05.054028+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.054325+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.054354+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.054786+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.086411+00:00", "trade", 13.265, 70.0]
["2026-09-18T19:55:05.109545+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.114682+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.114709+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.122594+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.122649+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.122669+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.122680+00:00", "trade", 13.26, 800.0]
["2026-09-18T19:55:05.122700+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:55:05.122701+00:00", "trade", 13.26, 781.0]
["2026-09-18T19:55:05.122721+00:00", "trade", 13.26, 1.0]
["2026-09-18T19:55:05.122731+00:00", "trade", 13.26, 586.0]
["2026-09-18T19:55:05.122732+00:00", "trade", 13.26, 3010.0]
["2026-09-18T19:55:05.122733+00:00", "trade", 13.26, 11.0]
["2026-09-18T19:55:05.122735+00:00", "trade", 13.26, 800.0]
["2026-09-18T19:55:05.122739+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:55:05.122739+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:55:05.122740+00:00", "trade", 13.26, 35.0]
["2026-09-18T19:55:05.122742+00:00", "trade", 13.26, 165.0]
["2026-09-18T19:55:05.122787+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.122800+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.122807+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.122814+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.122821+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.122829+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.122835+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.122842+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.122968+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.122990+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.122997+00:00", "trade", 13.26, 800.0]
["2026-09-18T19:55:05.122999+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.123006+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.123007+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:55:05.123008+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:55:05.123009+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:55:05.123011+00:00", "trade", 13.26, 598.0]
["2026-09-18T19:55:05.123015+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:55:05.123020+00:00", "trade", 13.26, 114.0]
["2026-09-18T19:55:05.123023+00:00", "trade", 13.26, 800.0]
["2026-09-18T19:55:05.123024+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.123027+00:00", "trade", 13.26, 800.0]
["2026-09-18T19:55:05.123031+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.123037+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.123038+00:00", "trade", 13.26, 800.0]
["2026-09-18T19:55:05.123045+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.123052+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.123080+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.123124+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:55:05.123124+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:55:05.123124+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:55:05.123142+00:00", "trade", 13.26, 800.0]
["2026-09-18T19:55:05.123202+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.123218+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.123224+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.123226+00:00", "quote", 13.26, 13.27]
["2026-09-18T19:55:05.123234+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:05.123241+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:05.123243+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:55:05.123249+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:05.123255+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:05.123262+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:05.123265+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:05.123270+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:05.123277+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:05.123285+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:05.123292+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:05.123299+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:05.123307+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:55:05.123308+00:00", "trade", 13.26, 800.0]
["2026-09-18T19:55:05.123315+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:05.123328+00:00", "trade", 13.26, 100.0]
["2026-09-18T19:55:05.123328+00:00", "trade", 13.26, 500.0]
["2026-09-18T19:55:05.123328+00:00", "trade", 13.26, 400.0]
["2026-09-18T19:55:05.123329+00:00", "trade", 13.26, 200.0]
["2026-09-18T19:55:05.123329+00:00", "quote", 13.26, 13.26]
["2026-09-18T19:55:05.123330+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.123336+00:00", "trade", 13.26, 800.0]
["2026-09-18T19:55:05.123356+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.123362+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.123371+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.123377+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.123384+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.123398+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.123419+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.123611+00:00", "trade", 13.26, 300.0]
["2026-09-18T19:55:05.123666+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.123673+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.123679+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.123709+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.123717+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.123737+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.123743+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:05.123751+00:00", "trade", 13.25, 35.0]
["2026-09-18T19:55:05.123774+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.123857+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.123922+00:00", "trade", 13.25, 135.0]
["2026-09-18T19:55:05.123977+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.124010+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.124169+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.124217+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.124236+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.124416+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.124448+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.124495+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.124736+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.124875+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.124893+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.124908+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.125352+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.127074+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.127097+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.127148+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.127420+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.128664+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.129389+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.173764+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.301629+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.315403+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.315863+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.336839+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.655701+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.706789+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.729995+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.730306+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.816539+00:00", "trade", 13.2616, 51.0]
["2026-09-18T19:55:05.818178+00:00", "trade", 13.2609, 50.0]
["2026-09-18T19:55:05.862960+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.887260+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:05.987232+00:00", "trade", 13.25, 25.0]
["2026-09-18T19:55:06.010456+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.010471+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.011157+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.019999+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.177619+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:55:06.177998+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:55:06.178045+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.178127+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.178177+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.178183+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.178602+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.180337+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.180368+00:00", "trade", 13.25, 763.0]
["2026-09-18T19:55:06.180371+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.180665+00:00", "trade", 13.25, 663.0]
["2026-09-18T19:55:06.180702+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.180713+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.180809+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.180837+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.181104+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.209254+00:00", "trade", 13.25, 1057.0]
["2026-09-18T19:55:06.209275+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:55:06.209370+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.209455+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.209936+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.209943+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.209972+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:55:06.209980+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:55:06.209985+00:00", "trade", 13.25, 357.0]
["2026-09-18T19:55:06.209986+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.210019+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.210094+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.210205+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.210494+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.210741+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.210771+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.210950+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.210965+00:00", "trade", 13.255, 1786.0]
["2026-09-18T19:55:06.211133+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.271072+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:06.272596+00:00", "trade", 13.255, 1224.0]
["2026-09-18T19:55:06.764419+00:00", "trade", 13.2572, 12.0]
["2026-09-18T19:55:06.907987+00:00", "trade", 13.2563, 52.0]
["2026-09-18T19:55:06.977588+00:00", "trade", 13.2497, 200.0]
["2026-09-18T19:55:06.979741+00:00", "trade", 13.255, 7.0]
["2026-09-18T19:55:07.001734+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:55:07.168199+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:07.223992+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:07.248914+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:07.249280+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:07.249453+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:07.249487+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:07.249681+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:07.250143+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:07.269962+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:07.299793+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:07.299964+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:07.475230+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:07.475237+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:07.625127+00:00", "trade", 13.2495, 200.0]
["2026-09-18T19:55:07.736719+00:00", "trade", 13.2571, 47.0]
["2026-09-18T19:55:07.736727+00:00", "trade", 13.2533, 1.0]
["2026-09-18T19:55:07.868463+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:55:08.038834+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.038950+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.039524+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.071805+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.091385+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.091438+00:00", "trade", 13.255, 650.0]
["2026-09-18T19:55:08.178588+00:00", "trade", 13.2496, 100.0]
["2026-09-18T19:55:08.235897+00:00", "trade", 13.255, 4.0]
["2026-09-18T19:55:08.401900+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.404017+00:00", "trade", 13.255, 4.0]
["2026-09-18T19:55:08.404426+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.404478+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.404656+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.404680+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.524806+00:00", "trade", 13.255, 1786.0]
["2026-09-18T19:55:08.525404+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.525459+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.525477+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.525536+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.525537+00:00", "trade", 13.255, 1014.0]
["2026-09-18T19:55:08.525665+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.525974+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.527307+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.528096+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.535492+00:00", "trade", 13.2572, 8.0]
["2026-09-18T19:55:08.535859+00:00", "trade", 13.2572, 1.0]
["2026-09-18T19:55:08.536286+00:00", "trade", 13.255, 7.0]
["2026-09-18T19:55:08.536385+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.539383+00:00", "trade", 13.2598, 2200.0]
["2026-09-18T19:55:08.540103+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:08.573776+00:00", "trade", 13.255, 4.0]
["2026-09-18T19:55:08.779746+00:00", "trade", 13.2571, 40.0]
["2026-09-18T19:55:08.780981+00:00", "trade", 13.255, 900.0]
["2026-09-18T19:55:08.781151+00:00", "trade", 13.255, 906.0]
["2026-09-18T19:55:08.786305+00:00", "trade", 13.255, 900.0]
["2026-09-18T19:55:08.824863+00:00", "trade", 13.2571, 183.0]
["2026-09-18T19:55:08.842500+00:00", "trade", 13.2571, 5.0]
["2026-09-18T19:55:08.853378+00:00", "trade", 13.255, 50.0]
["2026-09-18T19:55:08.869431+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:09.003009+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:09.003062+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:09.003302+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:09.003329+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:09.003869+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:09.004472+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:09.022360+00:00", "trade", 13.255, 45.0]
["2026-09-18T19:55:09.055548+00:00", "trade", 13.257, 50.0]
["2026-09-18T19:55:09.118005+00:00", "trade", 13.255, 51.0]
["2026-09-18T19:55:09.449536+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:09.473578+00:00", "trade", 13.255, 5.0]
["2026-09-18T19:55:09.596145+00:00", "trade", 13.257, 29.0]
["2026-09-18T19:55:09.794032+00:00", "trade", 13.257, 14.0]
["2026-09-18T19:55:09.867297+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:09.867318+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:09.867325+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:09.867840+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:09.935185+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:09.935241+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:09.948679+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.253578+00:00", "trade", 13.2385, 91.0]
["2026-09-18T19:55:10.264003+00:00", "trade", 13.2318, 56.0]
["2026-09-18T19:55:10.274974+00:00", "trade", 13.2362, 63.0]
["2026-09-18T19:55:10.290734+00:00", "trade", 13.255, 100.0]
["2026-09-18T19:55:10.290736+00:00", "trade", 13.255, 300.0]
["2026-09-18T19:55:10.290760+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:55:10.290998+00:00", "trade", 13.255, 107.0]
["2026-09-18T19:55:10.291149+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:55:10.291157+00:00", "trade", 13.255, 200.0]
["2026-09-18T19:55:10.291502+00:00", "trade", 13.255, 42.0]
["2026-09-18T19:55:10.292295+00:00", "trade", 13.255, 5.0]
["2026-09-18T19:55:10.292582+00:00", "trade", 13.255, 1.0]
["2026-09-18T19:55:10.298869+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.299030+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.299299+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.299664+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.437156+00:00", "trade", 13.255, 2000.0]
["2026-09-18T19:55:10.437772+00:00", "trade", 13.2558, 52.0]
["2026-09-18T19:55:10.442661+00:00", "trade", 13.251, 2328.0]
["2026-09-18T19:55:10.443115+00:00", "trade", 13.2515, 1190.0]
["2026-09-18T19:55:10.443834+00:00", "trade", 13.255, 382.0]
["2026-09-18T19:55:10.444378+00:00", "trade", 13.25, 42.0]
["2026-09-18T19:55:10.444379+00:00", "trade", 13.25, 43.0]
["2026-09-18T19:55:10.444381+00:00", "trade", 13.25, 257.0]
["2026-09-18T19:55:10.444383+00:00", "trade", 13.25, 660.0]
["2026-09-18T19:55:10.444386+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444394+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444398+00:00", "trade", 13.25, 140.0]
["2026-09-18T19:55:10.444399+00:00", "trade", 13.25, 256.0]
["2026-09-18T19:55:10.444401+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:10.444402+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:10.444402+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444406+00:00", "trade", 13.25, 4500.0]
["2026-09-18T19:55:10.444406+00:00", "trade", 13.25, 165.0]
["2026-09-18T19:55:10.444407+00:00", "trade", 13.25, 115.0]
["2026-09-18T19:55:10.444417+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:55:10.444422+00:00", "trade", 13.25, 800.0]
["2026-09-18T19:55:10.444425+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:55:10.444425+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444432+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:55:10.444433+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444436+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:10.444436+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:10.444437+00:00", "trade", 13.25, 800.0]
["2026-09-18T19:55:10.444438+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:55:10.444440+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444445+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:55:10.444445+00:00", "trade", 13.25, 800.0]
["2026-09-18T19:55:10.444447+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444449+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:55:10.444450+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:10.444452+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:55:10.444453+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444460+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444467+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444488+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444495+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444502+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444508+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444515+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444522+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444529+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444535+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:55:10.444535+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:10.444536+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444543+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444550+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444557+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444564+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444571+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444578+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444584+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444597+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444604+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444610+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444617+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444617+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444625+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444720+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444727+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444733+00:00", "quote", 13.25, 13.26]
["2026-09-18T19:55:10.444741+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:10.444749+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:10.444753+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:55:10.444756+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:10.444757+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:10.444763+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:10.444770+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:10.444774+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:10.444792+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:10.444798+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:10.444805+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:10.444811+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:10.444816+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:55:10.444818+00:00", "quote", 13.25, 13.25]
["2026-09-18T19:55:10.444819+00:00", "trade", 13.25, 800.0]
["2026-09-18T19:55:10.444819+00:00", "trade", 13.25, 800.0]
["2026-09-18T19:55:10.444819+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:10.444820+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.444822+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:10.444827+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:10.444827+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:55:10.444831+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.444838+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.444850+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.444866+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.444895+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.444899+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.444903+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.444909+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.444916+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.444929+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.444938+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.444948+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.444987+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.445046+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.445079+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.445110+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.445110+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.445129+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.445136+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.445144+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.445150+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.445305+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:55:10.445330+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.445349+00:00", "trade", 13.2505, 52.0]
["2026-09-18T19:55:10.445377+00:00", "trade", 13.2514, 50.0]
["2026-09-18T19:55:10.445408+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.445418+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.445447+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.445693+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.445775+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.446121+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.446333+00:00", "trade", 13.25, 600.0]
["2026-09-18T19:55:10.446566+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:55:10.446677+00:00", "trade", 13.25, 290.0]
["2026-09-18T19:55:10.448400+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.448550+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.449451+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.470145+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.484704+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.484712+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.485957+00:00", "trade", 13.245, 1918.0]
["2026-09-18T19:55:10.488963+00:00", "trade", 13.245, 1092.0]
["2026-09-18T19:55:10.489243+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.495871+00:00", "trade", 13.2485, 50.0]
["2026-09-18T19:55:10.497922+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.508840+00:00", "trade", 13.25, 154.0]
["2026-09-18T19:55:10.544578+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.545181+00:00", "trade", 13.2561, 52.0]
["2026-09-18T19:55:10.552588+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.747877+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.749111+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.861904+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.879083+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.959716+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.959765+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.960077+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:10.960893+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.056697+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.119772+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:55:11.172946+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:55:11.172961+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:55:11.173476+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.242455+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.283043+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.283070+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.283077+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.366395+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.367729+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.417552+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.433004+00:00", "trade", 13.2421, 100.0]
["2026-09-18T19:55:11.800442+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.800905+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.800964+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.800989+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.801011+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.801042+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.801083+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.801452+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.827300+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:11.884424+00:00", "trade", 13.2557, 49.0]
["2026-09-18T19:55:11.887952+00:00", "trade", 13.245, 450.0]
["2026-09-18T19:55:12.059666+00:00", "trade", 13.2492, 4.0]
["2026-09-18T19:55:12.173935+00:00", "trade", 13.25, 4.0]
["2026-09-18T19:55:12.174175+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:55:12.314074+00:00", "trade", 13.245, 4.0]
["2026-09-18T19:55:12.673815+00:00", "trade", 13.2467, 100.0]
["2026-09-18T19:55:12.851137+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:12.851165+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:12.851884+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:12.851947+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:55:12.852116+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:12.852168+00:00", "trade", 13.245, 45.0]
["2026-09-18T19:55:12.852495+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:55:12.852705+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:12.853226+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:12.857984+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:12.858219+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:12.858336+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:12.858512+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:12.858664+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:12.858672+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:12.894180+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:55:13.022720+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.062897+00:00", "trade", 13.2556, 43.0]
["2026-09-18T19:55:13.095840+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.361154+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:55:13.363651+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.470255+00:00", "trade", 13.2467, 2.0]
["2026-09-18T19:55:13.491345+00:00", "trade", 13.2467, 1.0]
["2026-09-18T19:55:13.492502+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:55:13.539761+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.539836+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.540222+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.540242+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.540245+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.540267+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.540452+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.541755+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.563258+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.672691+00:00", "trade", 13.2472, 1.0]
["2026-09-18T19:55:13.838000+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:55:13.859001+00:00", "trade", 13.2463, 1000.0]
["2026-09-18T19:55:13.866997+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.867517+00:00", "trade", 13.245, 959.0]
["2026-09-18T19:55:13.868017+00:00", "trade", 13.245, 241.0]
["2026-09-18T19:55:13.868248+00:00", "trade", 13.245, 172.0]
["2026-09-18T19:55:13.868523+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.868561+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.868627+00:00", "trade", 13.2474, 50.0]
["2026-09-18T19:55:13.868982+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.869023+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.887018+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.887026+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.887498+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:13.931278+00:00", "trade", 13.245, 129.0]
["2026-09-18T19:55:14.027710+00:00", "trade", 13.2551, 17.0]
["2026-09-18T19:55:14.069284+00:00", "trade", 13.2454, 70.0]
["2026-09-18T19:55:14.094722+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.094738+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.114539+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.149982+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.188892+00:00", "trade", 13.255, 20.0]
["2026-09-18T19:55:14.445144+00:00", "trade", 13.245, 31.0]
["2026-09-18T19:55:14.470082+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:55:14.502885+00:00", "trade", 13.2386, 52.0]
["2026-09-18T19:55:14.591518+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.591543+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.591969+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.591985+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.592008+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.592079+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.592535+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.604353+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.642304+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.867167+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.867196+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.867786+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.867978+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:14.868539+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:15.013636+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:15.014427+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:15.014487+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:15.014894+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:15.191846+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:15.586714+00:00", "trade", 13.2548, 36.0]
["2026-09-18T19:55:15.822918+00:00", "trade", 13.2548, 19.0]
["2026-09-18T19:55:15.976331+00:00", "trade", 13.24, 170.0]
["2026-09-18T19:55:16.027069+00:00", "trade", 13.245, 25.0]
["2026-09-18T19:55:16.057317+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:16.057815+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:16.332027+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:55:16.332819+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:16.333218+00:00", "trade", 13.245, 1810.0]
["2026-09-18T19:55:16.563104+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:16.662817+00:00", "trade", 13.245, 898.0]
["2026-09-18T19:55:16.662881+00:00", "trade", 13.245, 102.0]
["2026-09-18T19:55:16.663421+00:00", "trade", 13.2467, 50.0]
["2026-09-18T19:55:16.663613+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:16.851818+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:16.852348+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:16.968538+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:55:16.968572+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:16.968579+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:16.968586+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:16.968597+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:16.969283+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:16.969312+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:16.969764+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.006982+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:55:17.007004+00:00", "trade", 13.24, 3599.0]
["2026-09-18T19:55:17.007005+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:55:17.007006+00:00", "trade", 13.24, 800.0]
["2026-09-18T19:55:17.007008+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:55:17.007011+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:55:17.007012+00:00", "trade", 13.24, 106.0]
["2026-09-18T19:55:17.007015+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:55:17.007015+00:00", "trade", 13.24, 9.0]
["2026-09-18T19:55:17.007035+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007143+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007150+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007156+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007183+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007189+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007215+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007229+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007249+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007271+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007272+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:55:17.007274+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:55:17.007274+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:55:17.007275+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:55:17.007277+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:55:17.007278+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007282+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:55:17.007286+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:55:17.007291+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:55:17.007291+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:55:17.007292+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007300+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007307+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007315+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007329+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007348+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007388+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:55:17.007421+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007468+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007476+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007505+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007512+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007515+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:55:17.007533+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007548+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007556+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007572+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007573+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:55:17.007578+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:55:17.007578+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007586+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:55:17.007588+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:55:17.007588+00:00", "trade", 13.24, 900.0]
["2026-09-18T19:55:17.007589+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:55:17.007591+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007593+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:55:17.007596+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:55:17.007596+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:55:17.007599+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:55:17.007601+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007609+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007611+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:55:17.007630+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007637+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007644+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007650+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:55:17.007657+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:55:17.007657+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:55:17.007665+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:55:17.007671+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:55:17.007676+00:00", "trade", 13.24, 98.0]
["2026-09-18T19:55:17.007676+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007678+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007684+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007691+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007699+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007706+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007714+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007721+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007731+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007739+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007747+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007761+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007767+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007773+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007788+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:55:17.007800+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007848+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007878+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.007895+00:00", "trade", 13.24, 94.0]
["2026-09-18T19:55:17.007959+00:00", "trade", 13.24, 906.0]
["2026-09-18T19:55:17.008030+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.008064+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.008072+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.008072+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.008127+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.008134+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.008150+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.008157+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:55:17.008163+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.008170+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.008262+00:00", "trade", 13.2417, 52.0]
["2026-09-18T19:55:17.008275+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:55:17.008515+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.008542+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.008653+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.008676+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.008751+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.008753+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.008810+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.008896+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.009363+00:00", "trade", 13.24, 250.0]
["2026-09-18T19:55:17.009387+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.009480+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:55:17.009889+00:00", "trade", 13.24, 90.0]
["2026-09-18T19:55:17.011244+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.011258+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.011707+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.012035+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.012152+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.017337+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.017436+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.017468+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.018111+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:55:17.107820+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.108274+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.108314+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.109024+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.109461+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.120872+00:00", "trade", 13.2544, 52.0]
["2026-09-18T19:55:17.158109+00:00", "trade", 13.2488, 400.0]
["2026-09-18T19:55:17.224349+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.249011+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.250810+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:55:17.250916+00:00", "trade", 13.235, 195.0]
["2026-09-18T19:55:17.255919+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:55:17.359867+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.360355+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.363410+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.363843+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.363939+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.569898+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.570494+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:17.976941+00:00", "trade", 13.2488, 100.0]
["2026-09-18T19:55:17.980886+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:18.089366+00:00", "trade", 13.2536, 20.0]
["2026-09-18T19:55:18.105985+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:18.139714+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:18.256776+00:00", "trade", 13.235, 49.0]
["2026-09-18T19:55:18.256786+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:55:18.257194+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:55:18.257397+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:55:18.257553+00:00", "trade", 13.23, 276.0]
["2026-09-18T19:55:18.257914+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:18.258050+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:55:18.258174+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:55:18.258382+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:18.265092+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:18.452327+00:00", "trade", 13.235, 20.0]
["2026-09-18T19:55:18.521017+00:00", "trade", 13.2535, 10.0]
["2026-09-18T19:55:18.528128+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:55:18.690682+00:00", "trade", 13.2535, 20.0]
["2026-09-18T19:55:18.983790+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:55:18.984249+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:18.984310+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:18.985799+00:00", "trade", 13.235, 1310.0]
["2026-09-18T19:55:19.025695+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:19.066122+00:00", "trade", 13.2535, 104.0]
["2026-09-18T19:55:19.088364+00:00", "trade", 13.2535, 5.0]
["2026-09-18T19:55:19.129216+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:19.193268+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:19.316091+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:19.361496+00:00", "trade", 13.24, 132.0]
["2026-09-18T19:55:19.511677+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:19.579210+00:00", "trade", 13.235, 30.0]
["2026-09-18T19:55:19.587169+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:55:19.617447+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:19.855375+00:00", "trade", 13.2528, 55.0]
["2026-09-18T19:55:19.874010+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:55:20.189576+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.292760+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.305695+00:00", "trade", 13.235, 20.0]
["2026-09-18T19:55:20.366501+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.422358+00:00", "trade", 13.24, 25.0]
["2026-09-18T19:55:20.470510+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.513364+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.513393+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.685176+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:55:20.685196+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.685203+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.685224+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.685232+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.685238+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.685246+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.685259+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.685266+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.685272+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.685871+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.685926+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.688950+00:00", "trade", 13.235, 1200.0]
["2026-09-18T19:55:20.689027+00:00", "trade", 13.235, 1810.0]
["2026-09-18T19:55:20.689861+00:00", "trade", 13.2378, 54.0]
["2026-09-18T19:55:20.743045+00:00", "trade", 13.2527, 10.0]
["2026-09-18T19:55:20.990769+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990776+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990792+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990798+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990804+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990805+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:55:20.990810+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:55:20.990811+00:00", "trade", 13.23, 39.0]
["2026-09-18T19:55:20.990812+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990813+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:55:20.990814+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:55:20.990816+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:55:20.990818+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:55:20.990819+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990821+00:00", "trade", 13.23, 800.0]
["2026-09-18T19:55:20.990821+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:55:20.990825+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990829+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:55:20.990832+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990833+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:55:20.990834+00:00", "trade", 13.23, 90.0]
["2026-09-18T19:55:20.990836+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:55:20.990839+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990842+00:00", "trade", 13.23, 398.0]
["2026-09-18T19:55:20.990888+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:55:20.990901+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990911+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990920+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990924+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:55:20.990924+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:55:20.990927+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990934+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990940+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990947+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990953+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990960+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990966+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990974+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990977+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990980+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990986+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990993+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.990999+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.991006+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.991012+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.991018+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.991031+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.991037+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.991043+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.991050+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.991057+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.991063+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.991069+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.991076+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.991082+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:55:20.991111+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991119+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991126+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991132+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991140+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991147+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991152+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991153+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991160+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991166+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991173+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991180+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991187+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991194+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991198+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:55:20.991201+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991207+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991214+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991232+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:55:20.991249+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991280+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991293+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991372+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991375+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:55:20.991375+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:55:20.991387+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:55:20.991387+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:55:20.991404+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:55:20.991405+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991409+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991467+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:55:20.991505+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:55:20.991523+00:00", "trade", 13.2344, 51.0]
["2026-09-18T19:55:20.991526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991532+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991533+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991534+00:00", "trade", 13.23, 900.0]
["2026-09-18T19:55:20.991539+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991546+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991547+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991554+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991555+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991561+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991591+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991640+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991648+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991654+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991661+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991777+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991850+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991876+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.991899+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.992013+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.992034+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.992049+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.992057+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.992064+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.992072+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.992274+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.992601+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.992717+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.993017+00:00", "trade", 13.225, 324.0]
["2026-09-18T19:55:20.993377+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:55:20.993388+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:55:20.994739+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.995230+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.995498+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.995642+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.995836+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.999569+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:20.999600+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.001179+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.004013+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.017506+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.027467+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.027474+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.049110+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.049752+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.049774+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.049801+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.094892+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.095447+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.095570+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.183450+00:00", "trade", 13.2485, 4.0]
["2026-09-18T19:55:21.248887+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.249105+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.249288+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.273796+00:00", "trade", 13.2526, 10.0]
["2026-09-18T19:55:21.274578+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.296016+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.366862+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.627991+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:55:21.628838+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:55:21.662546+00:00", "trade", 13.2526, 10.0]
["2026-09-18T19:55:21.701951+00:00", "trade", 13.225, 600.0]
["2026-09-18T19:55:21.702327+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:21.702581+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:21.702744+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:21.703079+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.703531+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.703548+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.703951+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.704857+00:00", "trade", 13.225, 243.0]
["2026-09-18T19:55:21.705568+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.708137+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.732659+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.747870+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:55:21.748466+00:00", "trade", 13.22, 107.0]
["2026-09-18T19:55:21.748768+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.749201+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.749231+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.749240+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.749365+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.749438+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.749538+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.749659+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.751697+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.768777+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.863889+00:00", "trade", 13.22, 12.0]
["2026-09-18T19:55:21.864099+00:00", "trade", 13.22, 13.0]
["2026-09-18T19:55:21.864319+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.864349+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.864437+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.864642+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.864719+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.866028+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:55:21.866091+00:00", "trade", 13.225, 1200.0]
["2026-09-18T19:55:21.866160+00:00", "trade", 13.225, 1310.0]
["2026-09-18T19:55:21.866440+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.866453+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.866905+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:21.926439+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:55:22.088200+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:22.088672+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:22.138508+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:22.200264+00:00", "trade", 13.2525, 10.0]
["2026-09-18T19:55:22.242633+00:00", "trade", 13.2525, 26.0]
["2026-09-18T19:55:22.297809+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:22.375777+00:00", "trade", 13.2524, 10.0]
["2026-09-18T19:55:22.480455+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:22.480921+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:22.515638+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:22.817214+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:22.853963+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:22.896618+00:00", "trade", 13.2522, 10.0]
["2026-09-18T19:55:22.905436+00:00", "trade", 13.2522, 5.0]
["2026-09-18T19:55:23.043439+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.077598+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.077620+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.077667+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.085896+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.100235+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.100695+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.169338+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.220567+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.221028+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.242264+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.242345+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.300298+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:55:23.368026+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.368065+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.415412+00:00", "trade", 13.2522, 10.0]
["2026-09-18T19:55:23.458390+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.459158+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.499220+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.522825+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.523927+00:00", "trade", 13.225, 248.0]
["2026-09-18T19:55:23.524433+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.524447+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.524497+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.524943+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.555116+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:23.555580+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:24.116721+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:24.236804+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:24.236853+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:24.252451+00:00", "trade", 13.225, 150.0]
["2026-09-18T19:55:24.504820+00:00", "trade", 13.2212, 1.0]
["2026-09-18T19:55:24.539416+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:24.558311+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:24.581695+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:24.581722+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:24.582153+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:24.582617+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:24.629496+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:24.679181+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:24.859287+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:24.887690+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.014519+00:00", "trade", 13.225, 298.0]
["2026-09-18T19:55:25.014548+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.014603+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.014622+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.014979+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.015077+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.015129+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.015164+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.197699+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.197913+00:00", "trade", 13.225, 307.0]
["2026-09-18T19:55:25.446758+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:55:25.519150+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.519372+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:55:25.519429+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.519444+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.519451+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.519457+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.519475+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:55:25.519480+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:55:25.519491+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.519530+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.519652+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.519659+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.519870+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.519903+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.519918+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.519938+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.519956+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.519966+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.519973+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.519989+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.520126+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.520455+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.520582+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.520750+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.520884+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:55:25.521219+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:55:25.521264+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:55:25.521496+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:55:25.521825+00:00", "trade", 13.22, 307.0]
["2026-09-18T19:55:25.521891+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:55:25.522107+00:00", "trade", 13.224, 50.0]
["2026-09-18T19:55:25.522551+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.524917+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.564624+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.564671+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.564682+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.599694+00:00", "trade", 13.225, 40.0]
["2026-09-18T19:55:25.600476+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.901315+00:00", "trade", 13.2225, 10.0]
["2026-09-18T19:55:25.986802+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:25.993854+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:26.074789+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:26.141568+00:00", "trade", 13.225, 878.0]
["2026-09-18T19:55:26.142157+00:00", "trade", 13.225, 52.0]
["2026-09-18T19:55:26.327192+00:00", "trade", 13.225, 62.0]
["2026-09-18T19:55:26.327248+00:00", "trade", 13.225, 552.0]
["2026-09-18T19:55:26.327301+00:00", "trade", 13.225, 1918.0]
["2026-09-18T19:55:26.386485+00:00", "trade", 13.225, 478.0]
["2026-09-18T19:55:26.422358+00:00", "trade", 13.225, 48.0]
["2026-09-18T19:55:26.482923+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:26.542569+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:26.674112+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:26.806060+00:00", "trade", 13.2232, 1000.0]
["2026-09-18T19:55:26.806778+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:55:26.806863+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:55:26.938519+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:55:27.190489+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:27.205390+00:00", "trade", 13.2365, 2054.0]
["2026-09-18T19:55:27.210879+00:00", "trade", 13.2205, 100.0]
["2026-09-18T19:55:27.211744+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:27.402133+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:27.402141+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:27.402153+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:27.402162+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:27.402168+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:27.402238+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:55:27.404112+00:00", "trade", 13.225, 800.0]
["2026-09-18T19:55:27.404171+00:00", "trade", 13.225, 1918.0]
["2026-09-18T19:55:27.404235+00:00", "trade", 13.225, 292.0]
["2026-09-18T19:55:27.405258+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:27.444637+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:27.487282+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:27.694366+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:55:27.772681+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:27.785867+00:00", "trade", 13.2277, 1.0]
["2026-09-18T19:55:27.898502+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:27.898526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:27.898996+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:27.993830+00:00", "trade", 13.2201, 50.0]
["2026-09-18T19:55:27.994617+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.060739+00:00", "trade", 13.2511, 288.0]
["2026-09-18T19:55:28.074407+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:55:28.119308+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:55:28.120129+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.475513+00:00", "trade", 13.2221, 151.0]
["2026-09-18T19:55:28.531150+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.531178+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.531859+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.581591+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:55:28.582156+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:55:28.582234+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:28.582236+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:55:28.582237+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:28.582239+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:28.582242+00:00", "trade", 13.22, 8.0]
["2026-09-18T19:55:28.582268+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:55:28.582268+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582272+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:55:28.582274+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:55:28.582275+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582282+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582290+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582297+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582303+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582310+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582316+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582323+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582330+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582344+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582380+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582395+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582401+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582408+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582497+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582504+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582513+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582520+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582527+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582533+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:55:28.582534+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:55:28.582535+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:55:28.582542+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582547+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:55:28.582549+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582564+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582615+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582634+00:00", "trade", 13.22, 640.0]
["2026-09-18T19:55:28.582634+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:55:28.582651+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:28.582652+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:55:28.582672+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:55:28.582682+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582699+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582705+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:55:28.582706+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582713+00:00", "trade", 13.22, 90.0]
["2026-09-18T19:55:28.582714+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:55:28.582721+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:55:28.582743+00:00", "quote", 13.21, 13.23]
["2026-09-18T19:55:28.582751+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582753+00:00", "trade", 13.22, 21.0]
["2026-09-18T19:55:28.582759+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582763+00:00", "trade", 13.22, 179.0]
["2026-09-18T19:55:28.582767+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582775+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582782+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:28.582787+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:55:28.582789+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.582795+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.582804+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.582815+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.582818+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.582822+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.582824+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.582831+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.582838+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.582845+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.582851+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.582859+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.582866+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.582872+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.582893+00:00", "trade", 13.223, 53.0]
["2026-09-18T19:55:28.582969+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.583044+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.583080+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.583190+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:55:28.583232+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.583279+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:55:28.583468+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.583493+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.583598+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.583697+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.583828+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.583847+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.584016+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:28.584051+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.584069+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:55:28.584243+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.584914+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:55:28.585044+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:55:28.585623+00:00", "trade", 13.2219, 50.0]
["2026-09-18T19:55:28.586057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.586499+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.586643+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.587144+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.587264+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.605196+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:55:28.610112+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:55:28.613330+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.624521+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.655781+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:55:28.682279+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.730722+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.738628+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.761708+00:00", "trade", 13.2198, 900.0]
["2026-09-18T19:55:28.762404+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.830914+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.880895+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:28.904579+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:29.066295+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:29.070181+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:29.070845+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:29.110101+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:55:29.110120+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:29.110122+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:29.110127+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:29.110135+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:29.110139+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:29.110179+00:00", "trade", 13.215, 155.0]
["2026-09-18T19:55:29.110366+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:29.110393+00:00", "trade", 13.215, 183.0]
["2026-09-18T19:55:29.110507+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:29.110510+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:29.110520+00:00", "trade", 13.215, 191.0]
["2026-09-18T19:55:29.110631+00:00", "trade", 13.215, 104.0]
["2026-09-18T19:55:29.110889+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:29.122577+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:55:29.151500+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:29.151589+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:29.175396+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:29.185946+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:29.251231+00:00", "trade", 13.2199, 20.0]
["2026-09-18T19:55:29.571230+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:29.573899+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:29.574357+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:29.583179+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:29.583954+00:00", "trade", 13.22, 30.0]
["2026-09-18T19:55:29.583956+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:55:29.583957+00:00", "trade", 13.22, 120.0]
["2026-09-18T19:55:29.583963+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:29.583964+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:55:29.583964+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:55:29.583968+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:29.584047+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:29.584117+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:29.584261+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:29.584264+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:55:29.584265+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:29.584282+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:29.584284+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:55:29.584284+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:55:29.584454+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.584459+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.584467+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.584474+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.584520+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.584673+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.584700+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.584719+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.584757+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.584805+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.584816+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:55:29.584823+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:29.584866+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.584872+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.585061+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.585510+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.585983+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.643287+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.686355+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.686367+00:00", "trade", 13.22, 45.0]
["2026-09-18T19:55:29.686839+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.686885+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.687089+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.687811+00:00", "trade", 13.225, 1786.0]
["2026-09-18T19:55:29.725536+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.748293+00:00", "trade", 13.225, 1224.0]
["2026-09-18T19:55:29.748920+00:00", "trade", 13.2201, 53.0]
["2026-09-18T19:55:29.749150+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.796441+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:29.914341+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:55:30.004968+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110722+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110728+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110735+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110741+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110742+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:55:30.110743+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:30.110748+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110756+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110763+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110765+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:55:30.110766+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:30.110766+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:55:30.110770+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:55:30.110777+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110782+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:30.110782+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:55:30.110784+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110789+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:30.110792+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110799+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110805+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110812+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110818+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110824+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110831+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110838+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110850+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:30.110850+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:55:30.110851+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110857+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110864+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110872+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110879+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.110956+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.111087+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.111123+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.111124+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.111144+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.111151+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.111158+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:55:30.111164+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:55:30.111171+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:55:30.111177+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:55:30.111186+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:55:30.111193+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:55:30.111201+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:55:30.111207+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:55:30.111213+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:55:30.111219+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:55:30.111226+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:55:30.111251+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:55:30.111253+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:55:30.111259+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.111277+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.111297+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.111303+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.111306+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.111341+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.111347+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.111431+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.111472+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.111690+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.111701+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.111709+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.111745+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.111849+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.111966+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.112157+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.112165+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.112173+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.112207+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.112216+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.112291+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.112325+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.112614+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.112629+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.113026+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.114751+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.114868+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.114896+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.114921+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.115167+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.115280+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.115427+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.115826+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.126998+00:00", "trade", 13.215, 43.0]
["2026-09-18T19:55:30.144471+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.144484+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.145826+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.145852+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.146494+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.146552+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.147313+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.209138+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.211256+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.244621+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.285964+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.407468+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:55:30.569180+00:00", "trade", 13.217, 8.0]
["2026-09-18T19:55:30.611320+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.771825+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:30.772495+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:30.790320+00:00", "trade", 13.2505, 15.0]
["2026-09-18T19:55:30.797752+00:00", "trade", 13.2475, 4.0]
["2026-09-18T19:55:30.802873+00:00", "trade", 13.2505, 282.0]
["2026-09-18T19:55:30.960166+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:55:30.971059+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:55:31.056874+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.076655+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.076683+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.077333+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.077391+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.111242+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.162038+00:00", "trade", 13.215, 30.0]
["2026-09-18T19:55:31.191388+00:00", "trade", 13.2176, 20.0]
["2026-09-18T19:55:31.322859+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.322956+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.323158+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.411475+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.411938+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.453205+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.507387+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.507844+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.627044+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:55:31.628434+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:55:31.725283+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.781380+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.812940+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.812966+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.813608+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.856101+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.943903+00:00", "trade", 13.2187, 4000.0]
["2026-09-18T19:55:31.944655+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.966345+00:00", "trade", 13.215, 3.0]
["2026-09-18T19:55:31.966722+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:31.976898+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.091395+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.091848+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.092944+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:55:32.092974+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:55:32.093714+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.094177+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.099534+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.106695+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.199219+00:00", "trade", 13.2493, 10.0]
["2026-09-18T19:55:32.285498+00:00", "trade", 13.2502, 20.0]
["2026-09-18T19:55:32.396583+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.398205+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.436114+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.456950+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.464405+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.529212+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.529655+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.614307+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.652106+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.652407+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.652463+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.658231+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.733665+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:32.734199+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:32.734332+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:32.735662+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:32.736241+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:32.737695+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:32.738177+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:32.741171+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:32.750566+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:32.751659+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:32.752895+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:32.825646+00:00", "trade", 13.2199, 20.0]
["2026-09-18T19:55:32.904030+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:33.005074+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:33.038621+00:00", "trade", 13.2359, 700.0]
["2026-09-18T19:55:33.270689+00:00", "trade", 13.22, 870.0]
["2026-09-18T19:55:33.271269+00:00", "trade", 13.2197, 51.0]
["2026-09-18T19:55:33.271453+00:00", "trade", 13.215, 251.0]
["2026-09-18T19:55:33.271508+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:55:33.271534+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:55:33.271534+00:00", "trade", 13.215, 113.0]
["2026-09-18T19:55:33.271643+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:55:33.271906+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:55:33.271911+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:33.272033+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:55:33.272055+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:55:33.272059+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:33.272424+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:55:33.272425+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:33.272489+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:33.272680+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:33.272704+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:33.272861+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:33.367147+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:55:33.368974+00:00", "trade", 13.215, 60.0]
["2026-09-18T19:55:33.459620+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:55:33.459631+00:00", "trade", 13.215, 381.0]
["2026-09-18T19:55:33.460018+00:00", "trade", 13.215, 181.0]
["2026-09-18T19:55:33.527565+00:00", "trade", 13.25, 196.0]
["2026-09-18T19:55:33.585412+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:33.585881+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:33.586342+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:33.611318+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:33.846833+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:55:33.846863+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:55:33.846975+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:55:33.889415+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:33.937700+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:33.940110+00:00", "trade", 13.215, 1135.0]
["2026-09-18T19:55:33.940747+00:00", "trade", 13.2175, 51.0]
["2026-09-18T19:55:34.007561+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.038206+00:00", "trade", 13.2178, 2500.0]
["2026-09-18T19:55:34.038914+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.109009+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.109467+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.114804+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.114831+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.115308+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.136410+00:00", "trade", 13.2467, 4.0]
["2026-09-18T19:55:34.307064+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.307699+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.498113+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.635438+00:00", "trade", 13.215, 119.0]
["2026-09-18T19:55:34.635499+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.660334+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:55:34.751267+00:00", "trade", 13.215, 1100.0]
["2026-09-18T19:55:34.775849+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.776314+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.804042+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.824126+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:55:34.850690+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.851050+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.851194+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.868687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.869140+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.875059+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:34.984970+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:35.023681+00:00", "trade", 13.2112, 1111.0]
["2026-09-18T19:55:35.024376+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:35.039250+00:00", "trade", 13.215, 6.0]
["2026-09-18T19:55:35.072764+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:55:35.116262+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:35.116287+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:35.116934+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:35.117990+00:00", "trade", 13.215, 900.0]
["2026-09-18T19:55:35.126032+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:55:35.159831+00:00", "trade", 13.215, 117.0]
["2026-09-18T19:55:35.175109+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:35.221552+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:35.222012+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:35.254805+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:35.480808+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:35.486315+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:35.488620+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:55:35.536147+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:35.569718+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:35.570342+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:35.833484+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:55:36.012848+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:36.074291+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:36.107908+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:55:36.169511+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:36.277592+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:36.767985+00:00", "trade", 13.2496, 119.0]
["2026-09-18T19:55:36.931086+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:55:36.931928+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:55:37.412433+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:37.476438+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:55:37.693201+00:00", "trade", 13.215, 900.0]
["2026-09-18T19:55:37.791528+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:37.830505+00:00", "trade", 13.215, 81.0]
["2026-09-18T19:55:37.944466+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:55:38.053070+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:55:38.195905+00:00", "trade", 13.2495, 100.0]
["2026-09-18T19:55:38.241094+00:00", "trade", 13.215, 3.0]
["2026-09-18T19:55:38.930992+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002526+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002534+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002542+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:39.002557+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:55:39.002561+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:55:39.002562+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:55:39.002569+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:55:39.002569+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:55:39.002571+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:39.002572+00:00", "trade", 13.21, 547.0]
["2026-09-18T19:55:39.002592+00:00", "trade", 13.21, 153.0]
["2026-09-18T19:55:39.002593+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:55:39.002595+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:55:39.002596+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:55:39.002598+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002600+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:55:39.002601+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:55:39.002604+00:00", "trade", 13.21, 2276.0]
["2026-09-18T19:55:39.002604+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:55:39.002604+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002670+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002677+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002683+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002691+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002697+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002705+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002712+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002718+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002731+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002738+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002757+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002764+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002828+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002858+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002884+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002899+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:39.002902+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002909+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002916+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002928+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:55:39.002935+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:39.002950+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:55:39.002950+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:55:39.002973+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.002982+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.003017+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.003095+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.003162+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.003175+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:39.003270+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:39.003297+00:00", "trade", 13.2134, 52.0]
["2026-09-18T19:55:39.003324+00:00", "trade", 13.2138, 51.0]
["2026-09-18T19:55:39.003341+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:55:39.003359+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:55:39.003405+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003452+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003459+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003466+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003474+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003475+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003481+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003483+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003494+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003508+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003514+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003633+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:55:39.003714+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003741+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003759+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003774+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003782+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003887+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003904+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003959+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.003983+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.004072+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.004483+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.004777+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.004858+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.004894+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.005847+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.006941+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.006992+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.007436+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.011776+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:39.011776+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.012066+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:39.012109+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:39.012587+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.034927+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.037353+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.048244+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.055624+00:00", "trade", 13.2495, 87.0]
["2026-09-18T19:55:39.111350+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.150467+00:00", "trade", 13.2492, 14.0]
["2026-09-18T19:55:39.174076+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.174518+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.227663+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.228141+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.247042+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.253968+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.254411+00:00", "trade", 13.205, 150.0]
["2026-09-18T19:55:39.255455+00:00", "trade", 13.205, 124.0]
["2026-09-18T19:55:39.256307+00:00", "trade", 13.205, 23.0]
["2026-09-18T19:55:39.257132+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:55:39.258005+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:55:39.264015+00:00", "trade", 13.205, 150.0]
["2026-09-18T19:55:39.340094+00:00", "trade", 13.2, 612.0]
["2026-09-18T19:55:39.340096+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:39.340097+00:00", "trade", 13.2, 86.0]
["2026-09-18T19:55:39.340098+00:00", "trade", 13.2, 800.0]
["2026-09-18T19:55:39.340101+00:00", "trade", 13.2, 1900.0]
["2026-09-18T19:55:39.340154+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:55:39.340156+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:39.340160+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:55:39.340161+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:55:39.340163+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:55:39.340173+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:55:39.340174+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:39.340179+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:39.340189+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340192+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340196+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340210+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340226+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340233+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340239+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340251+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:39.340252+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340260+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340331+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340426+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340433+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340441+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340449+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340456+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340464+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340474+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340490+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:39.340498+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:39.340506+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:39.340515+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:39.340520+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:39.340522+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:39.340524+00:00", "trade", 13.205, 1000.0]
["2026-09-18T19:55:39.340529+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:39.340536+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:39.340542+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:39.340550+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:39.340559+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:39.340565+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:39.340573+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:39.340581+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:39.340588+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:39.340592+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:39.340593+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:39.340593+00:00", "trade", 13.2, 14.0]
["2026-09-18T19:55:39.340593+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.340596+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.340603+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.340616+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.340623+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.340667+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.340693+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.340729+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.340739+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.340741+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.340748+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.340789+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.340801+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.340811+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.341016+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.341218+00:00", "trade", 13.2048, 50.0]
["2026-09-18T19:55:39.341383+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.341415+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.341498+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.341526+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.341964+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.344121+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.344128+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.344210+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.344233+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.344258+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.344272+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.345056+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.345159+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.348440+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.348465+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.348472+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.358507+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.359432+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.361826+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.365794+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.375989+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.376012+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.383515+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.440117+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.441083+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.519134+00:00", "trade", 13.1922, 50.0]
["2026-09-18T19:55:39.573228+00:00", "trade", 13.249, 11.0]
["2026-09-18T19:55:39.625313+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.717911+00:00", "trade", 13.2348, 800.0]
["2026-09-18T19:55:39.850150+00:00", "trade", 13.195, 20.0]
["2026-09-18T19:55:39.863161+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.863894+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.863901+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:39.969784+00:00", "trade", 13.19, 15.0]
["2026-09-18T19:55:39.970617+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:40.219360+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:40.221214+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:55:40.270959+00:00", "trade", 13.195, 20.0]
["2026-09-18T19:55:40.353741+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:40.356814+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:40.356840+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:40.573310+00:00", "trade", 13.249, 54.0]
["2026-09-18T19:55:40.698688+00:00", "trade", 13.1974, 20.0]
["2026-09-18T19:55:40.890064+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:55:40.902132+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:40.927780+00:00", "trade", 13.1931, 20.0]
["2026-09-18T19:55:41.077292+00:00", "trade", 13.249, 10.0]
["2026-09-18T19:55:41.246955+00:00", "trade", 13.2457, 200.0]
["2026-09-18T19:55:41.251290+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:41.251317+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:41.253740+00:00", "trade", 13.195, 55.0]
["2026-09-18T19:55:41.268850+00:00", "trade", 13.249, 26.0]
["2026-09-18T19:55:41.636242+00:00", "trade", 13.196, 20.0]
["2026-09-18T19:55:41.902133+00:00", "trade", 13.249, 141.0]
["2026-09-18T19:55:41.918106+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:41.919550+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:42.060022+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:42.092627+00:00", "trade", 13.197, 20.0]
["2026-09-18T19:55:42.163706+00:00", "trade", 13.249, 28.0]
["2026-09-18T19:55:42.576316+00:00", "trade", 13.1939, 100.0]
["2026-09-18T19:55:42.577186+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:55:42.577235+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:55:42.577894+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:42.578020+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:55:42.578401+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:55:42.578441+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:55:42.578640+00:00", "trade", 13.19, 306.0]
["2026-09-18T19:55:42.579010+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:55:42.583213+00:00", "trade", 13.191, 1.0]
["2026-09-18T19:55:42.595291+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:55:42.659407+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:42.659824+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:42.660114+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:42.660142+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:42.760119+00:00", "trade", 13.2488, 21.0]
["2026-09-18T19:55:42.832683+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:43.027394+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:43.084619+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:55:43.152665+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:43.213916+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:43.323204+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:43.323643+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:43.504869+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:43.505065+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:43.579905+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:43.580455+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:43.580616+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:43.581074+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:43.608199+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:43.608656+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:43.609391+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:55:43.872699+00:00", "trade", 13.195, 5.0]
["2026-09-18T19:55:43.951745+00:00", "trade", 13.2488, 51.0]
["2026-09-18T19:55:44.032565+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:55:44.055281+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:44.055736+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:44.056200+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:44.186940+00:00", "trade", 13.2488, 20.0]
["2026-09-18T19:55:44.249052+00:00", "trade", 13.1963, 1300.0]
["2026-09-18T19:55:44.356948+00:00", "trade", 13.195, 5.0]
["2026-09-18T19:55:44.479516+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:55:44.640407+00:00", "trade", 13.2453, 100.0]
["2026-09-18T19:55:44.786846+00:00", "trade", 13.195, 50.0]
["2026-09-18T19:55:44.817523+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:55:44.917877+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:55:44.978903+00:00", "trade", 13.195, 5.0]
["2026-09-18T19:55:45.038945+00:00", "trade", 13.2487, 19.0]
["2026-09-18T19:55:45.104765+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.166667+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.166817+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.167105+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.180419+00:00", "trade", 13.232, 4.0]
["2026-09-18T19:55:45.181203+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.487831+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.501344+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.501516+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.501595+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.501738+00:00", "trade", 13.195, 66.0]
["2026-09-18T19:55:45.502048+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.519841+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:55:45.520353+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.520432+00:00", "trade", 13.2021, 50.0]
["2026-09-18T19:55:45.524798+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:45.524799+00:00", "trade", 13.2, 616.0]
["2026-09-18T19:55:45.524801+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:55:45.524802+00:00", "trade", 13.2, 984.0]
["2026-09-18T19:55:45.524818+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:55:45.524865+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525159+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525166+00:00", "trade", 13.2, 215.0]
["2026-09-18T19:55:45.525167+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:55:45.525167+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525169+00:00", "trade", 13.2, 27.0]
["2026-09-18T19:55:45.525170+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:45.525195+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525196+00:00", "trade", 13.2, 2000.0]
["2026-09-18T19:55:45.525197+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:55:45.525200+00:00", "trade", 13.2, 44.0]
["2026-09-18T19:55:45.525202+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525209+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525215+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525217+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:45.525224+00:00", "trade", 13.2, 56.0]
["2026-09-18T19:55:45.525230+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525233+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:45.525237+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525243+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525249+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525256+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525263+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525269+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525276+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525292+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525299+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525300+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:55:45.525306+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525330+00:00", "trade", 13.2, 5.0]
["2026-09-18T19:55:45.525357+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525372+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525386+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525434+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:45.525477+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525487+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525496+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525509+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525516+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525523+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525529+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525536+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525543+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525551+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525557+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:45.525559+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525561+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:55:45.525561+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:55:45.525561+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:45.525567+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525575+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525581+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525594+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525601+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525607+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525614+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525620+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525631+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525652+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525823+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525908+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.525930+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:55:45.525992+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.526006+00:00", "trade", 13.2, 28.0]
["2026-09-18T19:55:45.526006+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.526011+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.526012+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.526022+00:00", "trade", 13.2, 231.0]
["2026-09-18T19:55:45.526022+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.526027+00:00", "trade", 13.2, 99.0]
["2026-09-18T19:55:45.526028+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:45.526028+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:45.526036+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:45.526134+00:00", "trade", 13.2, 241.0]
["2026-09-18T19:55:45.526224+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:45.526233+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:45.526309+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:45.526325+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:45.526435+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:45.526639+00:00", "trade", 13.2, 13.0]
["2026-09-18T19:55:45.526677+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:45.527063+00:00", "trade", 13.2, 579.0]
["2026-09-18T19:55:45.527130+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:45.527456+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:45.528042+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:45.528342+00:00", "trade", 13.2, 1658.0]
["2026-09-18T19:55:45.528350+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:45.528947+00:00", "trade", 13.1982, 56.0]
["2026-09-18T19:55:45.531803+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:45.560306+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:45.600331+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:45.600332+00:00", "trade", 13.2, 900.0]
["2026-09-18T19:55:45.625197+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:45.703356+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:45.754742+00:00", "trade", 13.205, 3000.0]
["2026-09-18T19:55:46.135082+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:46.135397+00:00", "trade", 13.2, 13.0]
["2026-09-18T19:55:46.135456+00:00", "trade", 13.2, 187.0]
["2026-09-18T19:55:46.185141+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:55:46.185519+00:00", "trade", 13.2, 463.0]
["2026-09-18T19:55:46.309441+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:46.310176+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:46.311967+00:00", "trade", 13.205, 46.0]
["2026-09-18T19:55:46.312034+00:00", "trade", 13.205, 1892.0]
["2026-09-18T19:55:46.312091+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:55:46.312170+00:00", "trade", 13.205, 288.0]
["2026-09-18T19:55:46.312614+00:00", "trade", 13.2014, 51.0]
["2026-09-18T19:55:46.313382+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:46.348819+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:46.487202+00:00", "trade", 13.205, 75.0]
["2026-09-18T19:55:46.571878+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:46.797870+00:00", "trade", 13.2447, 4.0]
["2026-09-18T19:55:46.807646+00:00", "trade", 13.2447, 4.0]
["2026-09-18T19:55:47.220796+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:55:47.220819+00:00", "trade", 13.2, 30.0]
["2026-09-18T19:55:47.259873+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:55:47.701627+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:47.746061+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:55:47.788661+00:00", "trade", 13.248, 40.0]
["2026-09-18T19:55:47.958220+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:47.958254+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:48.013100+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:48.134675+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:55:48.320152+00:00", "trade", 13.205, 2.0]
["2026-09-18T19:55:48.375780+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:55:48.762711+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:55:48.795319+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:55:49.204257+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:49.232205+00:00", "trade", 13.205, 55.0]
["2026-09-18T19:55:49.333082+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:49.333185+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:49.365447+00:00", "trade", 13.21, 15.0]
["2026-09-18T19:55:49.419925+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:55:49.575301+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:49.962418+00:00", "trade", 13.2446, 100.0]
["2026-09-18T19:55:50.190781+00:00", "trade", 13.205, 85.0]
["2026-09-18T19:55:50.198132+00:00", "trade", 13.205, 1531.0]
["2026-09-18T19:55:50.284815+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:50.289908+00:00", "trade", 13.205, 210.0]
["2026-09-18T19:55:50.351369+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:50.385888+00:00", "trade", 13.205, 105.0]
["2026-09-18T19:55:50.386653+00:00", "trade", 13.205, 30.0]
["2026-09-18T19:55:50.386717+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:55:50.387834+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:50.387871+00:00", "trade", 13.2, 263.0]
["2026-09-18T19:55:50.388427+00:00", "trade", 13.2, 1300.0]
["2026-09-18T19:55:50.720876+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:50.823881+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:55:50.824491+00:00", "trade", 13.2032, 50.0]
["2026-09-18T19:55:51.255763+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476402+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:55:51.476425+00:00", "trade", 13.2, 85.0]
["2026-09-18T19:55:51.476425+00:00", "trade", 13.2, 9.0]
["2026-09-18T19:55:51.476427+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:51.476428+00:00", "trade", 13.2, 800.0]
["2026-09-18T19:55:51.476432+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:51.476446+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:55:51.476448+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:55:51.476457+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:55:51.476465+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:51.476519+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476552+00:00", "trade", 13.2, 1598.0]
["2026-09-18T19:55:51.476559+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:51.476588+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:51.476650+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476656+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476663+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476669+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476676+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476683+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476687+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:55:51.476689+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476696+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476703+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476710+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476723+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476729+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476743+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476749+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476757+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476761+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476763+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476769+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476778+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476786+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:51.476789+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:51.476791+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476793+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476861+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476870+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476902+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476943+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476963+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476970+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.476989+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.477046+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.477053+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.477068+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.477072+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:51.477111+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.477190+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:51.477206+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:51.477210+00:00", "trade", 13.2, 37.0]
["2026-09-18T19:55:51.477217+00:00", "trade", 13.2, 16.0]
["2026-09-18T19:55:51.477256+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.477307+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.477377+00:00", "trade", 13.2, 14.0]
["2026-09-18T19:55:51.477564+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.480684+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.480726+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.481668+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.481691+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.482466+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.486942+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.486995+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.489221+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:51.554260+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.554273+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.554702+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:51.554703+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:51.554727+00:00", "trade", 13.2, 190.0]
["2026-09-18T19:55:51.554729+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.554751+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.554758+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.554764+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.554771+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.554778+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.554784+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.554790+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.554797+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.554811+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.554818+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.554825+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.554831+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.554844+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.554851+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.555012+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.555026+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.555045+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:51.555109+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:51.555117+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:51.555118+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:51.555120+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:51.555122+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555127+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555133+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555140+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555146+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555150+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:51.555152+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:51.555159+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:51.555166+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:51.555173+00:00", "trade", 13.2, 240.0]
["2026-09-18T19:55:51.555173+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:51.555180+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:51.555187+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:51.555191+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555199+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555205+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555212+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555221+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555228+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555231+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555238+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555241+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555269+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555465+00:00", "trade", 13.205, 2276.0]
["2026-09-18T19:55:51.555768+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555802+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.555816+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.556118+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.556260+00:00", "trade", 13.195, 4.0]
["2026-09-18T19:55:51.556425+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.556604+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.556798+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.559862+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.586899+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.587624+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.654736+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.666363+00:00", "trade", 13.195, 3.0]
["2026-09-18T19:55:51.666886+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.726150+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:51.833897+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:55:51.860232+00:00", "trade", 13.2442, 100.0]
["2026-09-18T19:55:51.873999+00:00", "trade", 13.2442, 100.0]
["2026-09-18T19:55:51.897741+00:00", "trade", 13.195, 54.0]
["2026-09-18T19:55:51.973743+00:00", "trade", 13.195, 50.0]
["2026-09-18T19:55:52.050710+00:00", "trade", 13.195, 127.0]
["2026-09-18T19:55:52.098340+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.143213+00:00", "trade", 13.195, 500.0]
["2026-09-18T19:55:52.143214+00:00", "trade", 13.195, 500.0]
["2026-09-18T19:55:52.143230+00:00", "trade", 13.195, 697.0]
["2026-09-18T19:55:52.143233+00:00", "trade", 13.195, 303.0]
["2026-09-18T19:55:52.143242+00:00", "trade", 13.195, 389.0]
["2026-09-18T19:55:52.143603+00:00", "trade", 13.195, 1000.0]
["2026-09-18T19:55:52.143617+00:00", "trade", 13.195, 893.0]
["2026-09-18T19:55:52.143758+00:00", "trade", 13.195, 1786.0]
["2026-09-18T19:55:52.143781+00:00", "trade", 13.195, 475.0]
["2026-09-18T19:55:52.143785+00:00", "trade", 13.195, 700.0]
["2026-09-18T19:55:52.144184+00:00", "trade", 13.2005, 51.0]
["2026-09-18T19:55:52.144222+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.144262+00:00", "trade", 13.1991, 50.0]
["2026-09-18T19:55:52.144503+00:00", "trade", 13.2, 696.0]
["2026-09-18T19:55:52.144541+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.144619+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:55:52.144862+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.144863+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.144864+00:00", "trade", 13.2, 1400.0]
["2026-09-18T19:55:52.144866+00:00", "trade", 13.2, 85.0]
["2026-09-18T19:55:52.144867+00:00", "trade", 13.2, 1900.0]
["2026-09-18T19:55:52.144869+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.144871+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:55:52.144871+00:00", "trade", 13.2, 622.0]
["2026-09-18T19:55:52.144874+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:55:52.144874+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:52.144878+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:52.144893+00:00", "trade", 13.2, 107.0]
["2026-09-18T19:55:52.144955+00:00", "trade", 13.2, 8.0]
["2026-09-18T19:55:52.144957+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.144963+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.144970+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.144982+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.144989+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145031+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145033+00:00", "trade", 13.2, 485.0]
["2026-09-18T19:55:52.145037+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145043+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145050+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145058+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145059+00:00", "trade", 13.2, 2.0]
["2026-09-18T19:55:52.145060+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:52.145064+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145066+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:52.145067+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:55:52.145070+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145071+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:55:52.145073+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:52.145075+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.145075+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:55:52.145075+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.145075+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.145077+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145078+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.145080+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:52.145083+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:55:52.145084+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.145086+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145091+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:55:52.145093+00:00", "trade", 13.2, 5.0]
["2026-09-18T19:55:52.145093+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145099+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145106+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145112+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145120+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145128+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145166+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145173+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:55:52.145180+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:52.145190+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:52.145197+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:52.145204+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:52.145210+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:52.145218+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:52.145226+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:52.145230+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:55:52.145233+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:52.145246+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:52.145252+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:52.145297+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.145299+00:00", "trade", 13.195, 4.0]
["2026-09-18T19:55:52.145303+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:52.145361+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:52.145384+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.145388+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.145388+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:55:52.145389+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.145390+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.145391+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:55:52.145394+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.145394+00:00", "trade", 13.2, 15.0]
["2026-09-18T19:55:52.145395+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:55:52.145395+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:55:52.145395+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.145401+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.145404+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:52.145443+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.145503+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.145554+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.145611+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.145731+00:00", "trade", 13.1988, 50.0]
["2026-09-18T19:55:52.145744+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.145787+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.145883+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.145944+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.145959+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.146022+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.146034+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.146041+00:00", "trade", 13.1988, 50.0]
["2026-09-18T19:55:52.146483+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.146487+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.146496+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.146579+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:55:52.146587+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:55:52.146592+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:55:52.146598+00:00", "trade", 13.21, 87.0]
["2026-09-18T19:55:52.146616+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.146640+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.146661+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.146669+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.146789+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:55:52.146963+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.147041+00:00", "trade", 13.21, 250.0]
["2026-09-18T19:55:52.147078+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.147093+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:52.147316+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.147384+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.147419+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.147484+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.149802+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.151576+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.154123+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.157057+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.158658+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.187854+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.203381+00:00", "trade", 13.205, 757.0]
["2026-09-18T19:55:52.203470+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:55:52.203752+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:55:52.204445+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.213875+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:52.246444+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.411982+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.536200+00:00", "trade", 13.205, 90.0]
["2026-09-18T19:55:52.573857+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:55:52.849760+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:52.976444+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.091210+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:53.091413+00:00", "trade", 13.205, 400.0]
["2026-09-18T19:55:53.093150+00:00", "trade", 13.205, 24.0]
["2026-09-18T19:55:53.329075+00:00", "trade", 13.2468, 17.0]
["2026-09-18T19:55:53.406694+00:00", "trade", 13.2468, 131.0]
["2026-09-18T19:55:53.429605+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.429628+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.430054+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.430885+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.430905+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.431367+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.445639+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.446091+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.465509+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.495840+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.499882+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.500226+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.500327+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.642621+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.643064+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.812822+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.813338+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.889153+00:00", "trade", 13.205, 35.0]
["2026-09-18T19:55:53.889832+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.955749+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.957210+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:53.988001+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:54.009072+00:00", "trade", 13.207, 1000.0]
["2026-09-18T19:55:54.312222+00:00", "trade", 13.209, 1000.0]
["2026-09-18T19:55:54.407907+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:54.557398+00:00", "trade", 13.2023, 866.0]
["2026-09-18T19:55:54.949083+00:00", "trade", 13.2045, 21.0]
["2026-09-18T19:55:54.949153+00:00", "trade", 13.2194, 106.0]
["2026-09-18T19:55:54.949248+00:00", "trade", 13.2268, 115.0]
["2026-09-18T19:55:55.015692+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:55.016160+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:55.034619+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:55.286503+00:00", "trade", 13.205, 50.0]
["2026-09-18T19:55:55.293743+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:55:55.533091+00:00", "trade", 13.2465, 26.0]
["2026-09-18T19:55:55.637538+00:00", "trade", 13.2433, 4.0]
["2026-09-18T19:55:56.388351+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:56.402259+00:00", "trade", 13.205, 2276.0]
["2026-09-18T19:55:56.402868+00:00", "trade", 13.2042, 52.0]
["2026-09-18T19:55:56.459681+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:55:56.459706+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:56.460149+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:56.460471+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:55:56.633197+00:00", "trade", 13.2, 87.0]
["2026-09-18T19:55:57.100306+00:00", "trade", 13.21, 12000.0]
["2026-09-18T19:55:57.100922+00:00", "trade", 13.2096, 50.0]
["2026-09-18T19:55:57.100947+00:00", "trade", 13.2078, 67.0]
["2026-09-18T19:55:57.101546+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:55:57.105521+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:57.125329+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:55:58.172829+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:58.209343+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:55:58.209350+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:55:58.209654+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:55:58.209731+00:00", "trade", 13.2, 16.0]
["2026-09-18T19:55:58.209798+00:00", "trade", 13.2, 900.0]
["2026-09-18T19:55:58.209800+00:00", "trade", 13.2, 382.0]
["2026-09-18T19:55:58.209857+00:00", "trade", 13.2, 274.0]
["2026-09-18T19:55:58.209927+00:00", "trade", 13.2, 618.0]
["2026-09-18T19:55:58.209949+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:58.209984+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:58.210272+00:00", "trade", 13.2, 482.0]
["2026-09-18T19:55:58.210447+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:58.210525+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:58.210533+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:58.210541+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:58.210551+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:58.215162+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:55:58.215165+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:55:58.215166+00:00", "trade", 13.205, 700.0]
["2026-09-18T19:55:58.215168+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:55:58.215170+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:55:58.258116+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:55:58.449715+00:00", "trade", 13.2427, 100.0]
["2026-09-18T19:55:58.605215+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:58.780224+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:55:58.951138+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:58.951222+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.031645+00:00", "trade", 13.205, 30.0]
["2026-09-18T19:55:59.066767+00:00", "trade", 13.2, 8.0]
["2026-09-18T19:55:59.117977+00:00", "trade", 13.2458, 10.0]
["2026-09-18T19:55:59.196516+00:00", "trade", 13.205, 118.0]
["2026-09-18T19:55:59.197454+00:00", "trade", 13.205, 29.0]
["2026-09-18T19:55:59.198245+00:00", "trade", 13.205, 3.0]
["2026-09-18T19:55:59.198936+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:55:59.208522+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:55:59.275336+00:00", "trade", 13.205, 400.0]
["2026-09-18T19:55:59.275360+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.275970+00:00", "trade", 13.205, 102.0]
["2026-09-18T19:55:59.290001+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.312700+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:55:59.319039+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:55:59.322203+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:55:59.407677+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.408140+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.408436+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.408949+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.409418+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468730+00:00", "trade", 13.21, 640.0]
["2026-09-18T19:55:59.468754+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:55:59.468774+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:55:59.468785+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:55:59.468792+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468793+00:00", "trade", 13.21, 1500.0]
["2026-09-18T19:55:59.468794+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:55:59.468795+00:00", "trade", 13.21, 612.0]
["2026-09-18T19:55:59.468798+00:00", "trade", 13.21, 340.0]
["2026-09-18T19:55:59.468799+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468801+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.468801+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:55:59.468803+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.468804+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.468806+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468808+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:55:59.468810+00:00", "trade", 13.21, 246.0]
["2026-09-18T19:55:59.468810+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:55:59.468810+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:55:59.468812+00:00", "trade", 13.21, 11000.0]
["2026-09-18T19:55:59.468813+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468817+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.468819+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:55:59.468819+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:55:59.468819+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:55:59.468819+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468823+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:55:59.468825+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:55:59.468826+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.468826+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468832+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468837+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.468839+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468845+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468854+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468861+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468867+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468897+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.468914+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468921+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468928+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468935+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468941+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468947+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468954+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468958+00:00", "trade", 13.21, 51.0]
["2026-09-18T19:55:59.468960+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468967+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468973+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468977+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468984+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468987+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.468993+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.469000+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.469020+00:00", "trade", 13.21, 56.0]
["2026-09-18T19:55:59.469020+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.469027+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.469033+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.469047+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.469054+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.469057+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:55:59.469060+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.469068+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.469073+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:55:59.469078+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:55:59.469078+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.469078+00:00", "trade", 13.21, 240.0]
["2026-09-18T19:55:59.469078+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:55:59.469080+00:00", "trade", 13.205, 11.0]
["2026-09-18T19:55:59.469082+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:55:59.469085+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:55:59.469087+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:55:59.469087+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:55:59.469087+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469088+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.469094+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:55:59.469094+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.469094+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469099+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:55:59.469100+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:55:59.469102+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:55:59.469105+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.469110+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469118+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469124+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469127+00:00", "trade", 13.21, 30.0]
["2026-09-18T19:55:59.469130+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469137+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469150+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469157+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469164+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469171+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469179+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469185+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469192+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469200+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.469200+00:00", "trade", 13.21, 67.0]
["2026-09-18T19:55:59.469200+00:00", "trade", 13.21, 33.0]
["2026-09-18T19:55:59.469257+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469278+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469326+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:55:59.469361+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:55:59.469362+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.469417+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.469420+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:55:59.469420+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:55:59.469422+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:55:59.469424+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:55:59.469426+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:55:59.469428+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:55:59.469428+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469429+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.469431+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:55:59.469433+00:00", "trade", 13.21, 116.0]
["2026-09-18T19:55:59.469434+00:00", "trade", 13.21, 171.0]
["2026-09-18T19:55:59.469435+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:55:59.469460+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469484+00:00", "trade", 13.2053, 50.0]
["2026-09-18T19:55:59.469488+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469490+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.469508+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469511+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:55:59.469517+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469525+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469536+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:55:59.469545+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469553+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469559+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469563+00:00", "trade", 13.21, 51.0]
["2026-09-18T19:55:59.469566+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469572+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469611+00:00", "trade", 13.2076, 76.0]
["2026-09-18T19:55:59.469651+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469681+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469707+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:55:59.469851+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469857+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469876+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469929+00:00", "trade", 13.21, 187.0]
["2026-09-18T19:55:59.469964+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469979+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.469986+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.470018+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:55:59.470019+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.470022+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:55:59.470042+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.470110+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.470112+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.470181+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.470222+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.470229+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.470235+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:55:59.470238+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:55:59.470356+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:55:59.470500+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.470512+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.470556+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.470607+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.470622+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:55:59.470674+00:00", "trade", 13.21, 565.0]
["2026-09-18T19:55:59.470778+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.470937+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.474494+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.474856+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.475935+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:59.485041+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:59.495961+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.498535+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:55:59.499530+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.554453+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.567624+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:55:59.569560+00:00", "trade", 13.21, 154.0]
["2026-09-18T19:55:59.570322+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.570796+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:55:59.576845+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:55:59.580425+00:00", "trade", 13.21, 146.0]
["2026-09-18T19:55:59.779929+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:55:59.967261+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.970086+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:55:59.994344+00:00", "trade", 13.23, 345.0]
["2026-09-18T19:56:00.003526+00:00", "trade", 13.2296, 265.0]
["2026-09-18T19:56:00.003948+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.004045+00:00", "trade", 13.215, 166.0]
["2026-09-18T19:56:00.050174+00:00", "trade", 13.215, 51.0]
["2026-09-18T19:56:00.113100+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.113109+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.113855+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.158151+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.160402+00:00", "trade", 13.215, 1918.0]
["2026-09-18T19:56:00.160958+00:00", "trade", 13.215, 233.0]
["2026-09-18T19:56:00.161014+00:00", "trade", 13.2109, 56.0]
["2026-09-18T19:56:00.174319+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.208562+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.277430+00:00", "trade", 13.2299, 100.0]
["2026-09-18T19:56:00.393950+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:56:00.426019+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:00.426029+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:00.426034+00:00", "trade", 13.22, 1100.0]
["2026-09-18T19:56:00.426039+00:00", "trade", 13.22, 1400.0]
["2026-09-18T19:56:00.426044+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:00.426056+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:56:00.426060+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:00.426074+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:00.426075+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.426076+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:00.426095+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.426125+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.426138+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.426144+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.426171+00:00", "trade", 13.215, 1000.0]
["2026-09-18T19:56:00.426176+00:00", "trade", 13.215, 1000.0]
["2026-09-18T19:56:00.426184+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.426234+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.426641+00:00", "trade", 13.2124, 51.0]
["2026-09-18T19:56:00.426656+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.426670+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.426752+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.426796+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.426803+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.426994+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.427090+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.432266+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:00.438439+00:00", "trade", 13.2419, 100.0]
["2026-09-18T19:56:00.574278+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:01.133147+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:01.243705+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:01.243731+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:01.243737+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:01.244246+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:01.437509+00:00", "trade", 13.2448, 5.0]
["2026-09-18T19:56:01.628486+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:01.788282+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:02.028456+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:02.028609+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:02.028788+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:02.028795+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:02.029749+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:02.030325+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:56:02.030327+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:02.036911+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:02.054333+00:00", "trade", 13.215, 893.0]
["2026-09-18T19:56:02.054902+00:00", "trade", 13.215, 56.0]
["2026-09-18T19:56:02.055826+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:02.056156+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:02.077626+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:02.077666+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:02.362221+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:56:02.372929+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:02.373533+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:02.389825+00:00", "trade", 13.215, 24.0]
["2026-09-18T19:56:02.389886+00:00", "trade", 13.215, 476.0]
["2026-09-18T19:56:02.406144+00:00", "trade", 13.215, 3807.0]
["2026-09-18T19:56:02.406749+00:00", "trade", 13.2164, 52.0]
["2026-09-18T19:56:02.411388+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:02.438565+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:56:02.529814+00:00", "trade", 13.215, 150.0]
["2026-09-18T19:56:02.576508+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:02.754192+00:00", "trade", 13.2102, 400.0]
["2026-09-18T19:56:02.959216+00:00", "trade", 13.215, 350.0]
["2026-09-18T19:56:03.019381+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:03.063415+00:00", "trade", 13.2414, 500.0]
["2026-09-18T19:56:03.075711+00:00", "trade", 13.2414, 100.0]
["2026-09-18T19:56:03.202225+00:00", "trade", 13.21, 88.0]
["2026-09-18T19:56:03.214058+00:00", "trade", 13.215, 126.0]
["2026-09-18T19:56:03.254015+00:00", "trade", 13.215, 800.0]
["2026-09-18T19:56:03.489928+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:03.489943+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:03.577299+00:00", "trade", 13.2446, 10.0]
["2026-09-18T19:56:03.673488+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:03.766200+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:03.784000+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:03.807740+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:03.810457+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:03.810484+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:03.818863+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:04.239730+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:04.239756+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:04.239782+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:04.240232+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:04.344229+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:04.432272+00:00", "trade", 13.2453, 3.0]
["2026-09-18T19:56:04.630055+00:00", "trade", 13.2343, 10.0]
["2026-09-18T19:56:04.910309+00:00", "trade", 13.215, 880.0]
["2026-09-18T19:56:04.911075+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:56:04.911098+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:56:05.067410+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:05.067449+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:05.067806+00:00", "trade", 13.215, 800.0]
["2026-09-18T19:56:05.068171+00:00", "trade", 13.215, 999.0]
["2026-09-18T19:56:05.068245+00:00", "trade", 13.215, 342.0]
["2026-09-18T19:56:05.068829+00:00", "trade", 13.2151, 50.0]
["2026-09-18T19:56:05.069225+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:05.069262+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:56:05.069430+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:05.069431+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:56:05.069445+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:05.069617+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:05.069734+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:05.069735+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:05.071083+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:56:05.077258+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:05.077323+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:05.077340+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:05.077516+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:05.077767+00:00", "trade", 13.215, 87.0]
["2026-09-18T19:56:05.077768+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:05.077954+00:00", "trade", 13.2148, 51.0]
["2026-09-18T19:56:05.079550+00:00", "trade", 13.215, 959.0]
["2026-09-18T19:56:05.089639+00:00", "trade", 13.215, 959.0]
["2026-09-18T19:56:05.091058+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:05.091086+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:05.109811+00:00", "trade", 13.215, 893.0]
["2026-09-18T19:56:05.110650+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:05.150601+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:05.156830+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:05.172049+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:05.256444+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:05.562839+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:05.562861+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:05.562877+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:05.563272+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:06.004731+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:56:06.005240+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:06.005255+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:06.005629+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:06.005632+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:06.005804+00:00", "trade", 13.215, 362.0]
["2026-09-18T19:56:06.006324+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:56:06.006750+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:56:06.006841+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:06.009817+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:06.009847+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:06.011478+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:06.073109+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:06.233704+00:00", "trade", 13.2103, 34.0]
["2026-09-18T19:56:06.281000+00:00", "trade", 13.2104, 115.0]
["2026-09-18T19:56:06.321968+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:06.339852+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:06.384967+00:00", "trade", 13.215, 1487.0]
["2026-09-18T19:56:06.385169+00:00", "trade", 13.215, 1293.0]
["2026-09-18T19:56:06.398563+00:00", "trade", 13.2128, 100.0]
["2026-09-18T19:56:06.430951+00:00", "trade", 13.2441, 141.0]
["2026-09-18T19:56:06.483922+00:00", "trade", 13.2407, 4.0]
["2026-09-18T19:56:06.601184+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:06.601254+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:06.601813+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:06.611059+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:06.728573+00:00", "trade", 13.2441, 18.0]
["2026-09-18T19:56:06.775798+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:06.819453+00:00", "trade", 13.2517, 1.0]
["2026-09-18T19:56:07.034276+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.233141+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.289066+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.289073+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.289093+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.289100+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.289609+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.289849+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.290013+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.290297+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.416850+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.417613+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.432886+00:00", "trade", 13.215, 962.0]
["2026-09-18T19:56:07.433470+00:00", "trade", 13.2148, 51.0]
["2026-09-18T19:56:07.574233+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.717034+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.717060+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.746855+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.865862+00:00", "trade", 13.22, 432.0]
["2026-09-18T19:56:07.866170+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.866264+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.866309+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.866318+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.866380+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.866387+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.866395+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.866615+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.866731+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:07.866832+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.867065+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.867113+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.867571+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.922189+00:00", "trade", 13.21, 6000.0]
["2026-09-18T19:56:07.922797+00:00", "trade", 13.2132, 70.0]
["2026-09-18T19:56:07.922972+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.930311+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:56:07.932888+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.932937+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.934150+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.956155+00:00", "trade", 13.244, 830.0]
["2026-09-18T19:56:07.956942+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:07.966116+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:08.051990+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:08.403792+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:08.403820+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:08.404607+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:08.431702+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:08.432426+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:08.540583+00:00", "trade", 13.215, 61.0]
["2026-09-18T19:56:08.573053+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:08.609971+00:00", "trade", 13.2178, 694.0]
["2026-09-18T19:56:08.906003+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:08.906152+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:08.927761+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:08.927787+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:08.927794+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:08.984117+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.356494+00:00", "trade", 13.22, 250.0]
["2026-09-18T19:56:09.863346+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.863358+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.863378+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.864063+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.865937+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.959649+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.995583+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.995595+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.995884+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.996080+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.996095+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.996102+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.996114+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.996184+00:00", "trade", 13.22, 7.0]
["2026-09-18T19:56:09.996631+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:56:09.996725+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:56:09.996779+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.996798+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:09.996804+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.996810+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:09.996818+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:09.996820+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:09.996825+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:09.996826+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:09.996873+00:00", "trade", 13.215, 176.0]
["2026-09-18T19:56:09.996997+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:09.997038+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.997196+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:09.997210+00:00", "trade", 13.215, 147.0]
["2026-09-18T19:56:09.997217+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:09.997312+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:09.997328+00:00", "trade", 13.215, 171.0]
["2026-09-18T19:56:09.997526+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:10.007984+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:10.084367+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:10.305081+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:10.305446+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:10.305554+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:10.339350+00:00", "trade", 13.2167, 5.0]
["2026-09-18T19:56:10.684015+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:10.684042+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:10.696516+00:00", "trade", 13.239, 10.0]
["2026-09-18T19:56:10.921599+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:10.921639+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:11.158567+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:56:11.239718+00:00", "trade", 13.2136, 40.0]
["2026-09-18T19:56:11.318198+00:00", "trade", 13.2387, 100.0]
["2026-09-18T19:56:11.415630+00:00", "trade", 13.2288, 18.0]
["2026-09-18T19:56:11.600576+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:11.644719+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:11.898971+00:00", "trade", 13.22, 1200.0]
["2026-09-18T19:56:11.976164+00:00", "trade", 13.21, 34.0]
["2026-09-18T19:56:12.097409+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:12.097903+00:00", "trade", 13.215, 41.0]
["2026-09-18T19:56:12.100112+00:00", "trade", 13.215, 6.0]
["2026-09-18T19:56:12.313884+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:12.314708+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:12.314736+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:12.452433+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:56:12.453181+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:56:12.456258+00:00", "trade", 13.215, 959.0]
["2026-09-18T19:56:12.456366+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:12.456420+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:12.456603+00:00", "trade", 13.215, 1099.0]
["2026-09-18T19:56:12.456647+00:00", "trade", 13.215, 1000.0]
["2026-09-18T19:56:12.459387+00:00", "trade", 13.215, 41.0]
["2026-09-18T19:56:12.460154+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:56:12.486614+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:12.527474+00:00", "trade", 13.215, 26.0]
["2026-09-18T19:56:12.786617+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:12.786643+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:13.138571+00:00", "trade", 13.2286, 1419.0]
["2026-09-18T19:56:13.216224+00:00", "trade", 13.2432, 8.0]
["2026-09-18T19:56:13.290069+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:56:13.304466+00:00", "trade", 13.2101, 10.0]
["2026-09-18T19:56:13.418672+00:00", "trade", 13.2135, 28.0]
["2026-09-18T19:56:13.688092+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:13.691831+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:13.691838+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:13.691857+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:13.691921+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:56:13.698054+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:13.700135+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:13.701490+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:13.703095+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:13.732870+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:13.998972+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:56:14.028490+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:14.029923+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:56:14.057858+00:00", "trade", 13.22, 162.0]
["2026-09-18T19:56:14.135628+00:00", "trade", 13.215, 150.0]
["2026-09-18T19:56:14.535245+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:56:14.571873+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.052253+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:15.052317+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.052704+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.052781+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:56:15.052849+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.052912+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.053309+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.059758+00:00", "trade", 13.215, 55.0]
["2026-09-18T19:56:15.060872+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.074763+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.364859+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.364885+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.365434+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.366163+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.448733+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.448760+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.448823+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:15.449013+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.449545+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.449613+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.449634+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.449962+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.450285+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.460171+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.460702+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.460727+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.460816+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:15.460817+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:15.460826+00:00", "trade", 13.215, 700.0]
["2026-09-18T19:56:15.460829+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:15.461190+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:15.461233+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.466834+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.467084+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.467107+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:56:15.467110+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.467393+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:56:15.467460+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.467560+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.479543+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.486873+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.486900+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.496060+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.530390+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:56:15.553526+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.671694+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.816788+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.816814+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:15.845429+00:00", "trade", 13.2132, 28.0]
["2026-09-18T19:56:16.065301+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:16.375902+00:00", "trade", 13.215, 1014.0]
["2026-09-18T19:56:16.376486+00:00", "trade", 13.2137, 52.0]
["2026-09-18T19:56:16.394664+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:16.408276+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:16.494930+00:00", "trade", 13.2199, 8400.0]
["2026-09-18T19:56:16.501366+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:16.501390+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:16.973642+00:00", "trade", 13.21, 11.0]
["2026-09-18T19:56:16.973642+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:16.973643+00:00", "trade", 13.21, 14.0]
["2026-09-18T19:56:16.973649+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:16.973670+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:16.973926+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:16.975527+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:17.372943+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:17.468238+00:00", "trade", 13.2428, 10.0]
["2026-09-18T19:56:17.519850+00:00", "trade", 13.2428, 649.0]
["2026-09-18T19:56:17.531674+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:17.657446+00:00", "trade", 13.2139, 1.0]
["2026-09-18T19:56:17.939562+00:00", "trade", 13.2427, 100.0]
["2026-09-18T19:56:17.951441+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:18.037186+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.037480+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.037505+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.040281+00:00", "trade", 13.2118, 30.0]
["2026-09-18T19:56:18.042270+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.042297+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.050500+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.051906+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.051930+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.056581+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.294644+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:18.307644+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.307679+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.307705+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.308841+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.335820+00:00", "trade", 13.2379, 100.0]
["2026-09-18T19:56:18.366287+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:18.442645+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:56:18.488126+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.488151+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.492242+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.632321+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:18.660700+00:00", "trade", 13.2379, 100.0]
["2026-09-18T19:56:18.671185+00:00", "trade", 13.2379, 100.0]
["2026-09-18T19:56:18.780183+00:00", "trade", 13.212, 150.0]
["2026-09-18T19:56:18.961030+00:00", "trade", 13.2123, 1.0]
["2026-09-18T19:56:19.028562+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:56:19.028977+00:00", "trade", 13.215, 41.0]
["2026-09-18T19:56:19.029747+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:56:19.030106+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:56:19.288935+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:56:19.366286+00:00", "trade", 13.2427, 10.0]
["2026-09-18T19:56:19.478801+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:19.502984+00:00", "trade", 13.214, 20.0]
["2026-09-18T19:56:19.563393+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:19.563418+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:19.564045+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:19.731584+00:00", "trade", 13.2427, 80.0]
["2026-09-18T19:56:19.793483+00:00", "trade", 13.2199, 250.0]
["2026-09-18T19:56:19.882333+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:19.919862+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.001485+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.004897+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.197358+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.281891+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.281898+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.281913+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.281914+00:00", "trade", 13.21, 232.0]
["2026-09-18T19:56:20.281915+00:00", "trade", 13.21, 3500.0]
["2026-09-18T19:56:20.281917+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:56:20.281919+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.281919+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.281921+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:56:20.281923+00:00", "trade", 13.21, 670.0]
["2026-09-18T19:56:20.281924+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.281924+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:56:20.281926+00:00", "trade", 13.21, 2400.0]
["2026-09-18T19:56:20.281927+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.281930+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.281930+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:56:20.281932+00:00", "trade", 13.21, 4500.0]
["2026-09-18T19:56:20.281932+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:56:20.281936+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.281942+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.281947+00:00", "trade", 13.21, 95.0]
["2026-09-18T19:56:20.281949+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.281952+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.281952+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.281953+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:56:20.281953+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:56:20.281954+00:00", "trade", 13.21, 91.0]
["2026-09-18T19:56:20.281956+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.281958+00:00", "trade", 13.21, 117.0]
["2026-09-18T19:56:20.281959+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.281963+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.281964+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:56:20.281966+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:20.281969+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:56:20.281970+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.281972+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.281973+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.281998+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282006+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282014+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282021+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282028+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282036+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282037+00:00", "trade", 13.21, 468.0]
["2026-09-18T19:56:20.282043+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282047+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:20.282050+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282064+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282071+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282077+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282083+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282090+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282097+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282104+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282110+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282111+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282116+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282123+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282124+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:56:20.282130+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282137+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282145+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282151+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282164+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282170+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282176+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282182+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282189+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282195+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282201+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282208+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282214+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282221+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282227+00:00", "trade", 13.21, 1715.0]
["2026-09-18T19:56:20.282228+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282235+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282241+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282248+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282256+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282275+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282282+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282293+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282301+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282308+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282316+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282326+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.282326+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282327+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.282345+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:56:20.282347+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:56:20.282360+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:20.282365+00:00", "trade", 13.21, 33.0]
["2026-09-18T19:56:20.282382+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:56:20.282383+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.282383+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.282383+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:56:20.282388+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:56:20.282390+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.282392+00:00", "trade", 13.21, 125.0]
["2026-09-18T19:56:20.282392+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:20.282407+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282470+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282495+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282531+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282540+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282556+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282561+00:00", "trade", 13.21, 136.0]
["2026-09-18T19:56:20.282562+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282569+00:00", "trade", 13.215, 52.0]
["2026-09-18T19:56:20.282573+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282584+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.282616+00:00", "trade", 13.21, 70.0]
["2026-09-18T19:56:20.282623+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.282642+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.282644+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.282709+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.282737+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.282765+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.282900+00:00", "trade", 13.21, 1715.0]
["2026-09-18T19:56:20.282900+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.282900+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.282901+00:00", "trade", 13.21, 84.0]
["2026-09-18T19:56:20.282907+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.282908+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.282929+00:00", "trade", 13.21, 16.0]
["2026-09-18T19:56:20.283021+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:56:20.283026+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283032+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283039+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283046+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283052+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283066+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283073+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283086+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283093+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283099+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283120+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283127+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283144+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:56:20.283150+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:56:20.283152+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:20.283156+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:56:20.283161+00:00", "trade", 13.21, 96.0]
["2026-09-18T19:56:20.283163+00:00", "trade", 13.21, 60.0]
["2026-09-18T19:56:20.283168+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:56:20.283170+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283177+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:20.283177+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283178+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.283183+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283189+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283196+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283202+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283209+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283216+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283222+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283243+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283250+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283257+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283264+00:00", "trade", 13.21, 1658.0]
["2026-09-18T19:56:20.283264+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283271+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283276+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283290+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283326+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283327+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:56:20.283330+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283337+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283411+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283433+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:56:20.283460+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283467+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283473+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283479+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283486+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283499+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283505+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283512+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283518+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283525+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283553+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:20.283556+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283558+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:56:20.283558+00:00", "trade", 13.21, 68.0]
["2026-09-18T19:56:20.283558+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.283559+00:00", "trade", 13.21, 95.0]
["2026-09-18T19:56:20.283560+00:00", "trade", 13.21, 326.0]
["2026-09-18T19:56:20.283560+00:00", "trade", 13.21, 900.0]
["2026-09-18T19:56:20.283560+00:00", "trade", 13.21, 250.0]
["2026-09-18T19:56:20.283563+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:56:20.283564+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.283566+00:00", "trade", 13.21, 342.0]
["2026-09-18T19:56:20.283567+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:56:20.283568+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.283568+00:00", "trade", 13.21, 116.0]
["2026-09-18T19:56:20.283622+00:00", "trade", 13.205, 5.0]
["2026-09-18T19:56:20.283671+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283674+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283683+00:00", "trade", 13.21, 75.0]
["2026-09-18T19:56:20.283710+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283713+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:56:20.283722+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283731+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283737+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283767+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:56:20.283770+00:00", "trade", 13.21, 50.0]
["2026-09-18T19:56:20.283863+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283954+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.283961+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:20.284013+00:00", "trade", 13.205, 800.0]
["2026-09-18T19:56:20.284016+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.284557+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.284967+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.284995+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:20.285224+00:00", "trade", 13.205, 94.0]
["2026-09-18T19:56:20.285423+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.285593+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.286951+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.290635+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:20.293449+00:00", "trade", 13.205, 94.0]
["2026-09-18T19:56:20.317653+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.323099+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:20.324484+00:00", "trade", 13.205, 1200.0]
["2026-09-18T19:56:20.324919+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.340446+00:00", "trade", 13.205, 777.0]
["2026-09-18T19:56:20.350329+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.353130+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.353164+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:56:20.353656+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.357823+00:00", "trade", 13.205, 6.0]
["2026-09-18T19:56:20.358676+00:00", "trade", 13.205, 94.0]
["2026-09-18T19:56:20.361019+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:20.396043+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:20.396474+00:00", "trade", 13.21, 60.0]
["2026-09-18T19:56:20.396832+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.397039+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.397510+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.399933+00:00", "trade", 13.205, 15.0]
["2026-09-18T19:56:20.405117+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.405144+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.427471+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.430423+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.432651+00:00", "trade", 13.21, 346.0]
["2026-09-18T19:56:20.432665+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:56:20.433839+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.436138+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:56:20.436168+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:56:20.436281+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:56:20.436570+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:56:20.436577+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:56:20.436608+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:56:20.436654+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:56:20.437460+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:20.437627+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.440647+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:20.440662+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:56:20.440742+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:56:20.441014+00:00", "trade", 13.205, 88.0]
["2026-09-18T19:56:20.447910+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:56:20.448647+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.456917+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:56:20.457481+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.457673+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.461503+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.465081+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.467288+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:56:20.469361+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.492642+00:00", "trade", 13.205, 1186.0]
["2026-09-18T19:56:20.492644+00:00", "trade", 13.205, 1014.0]
["2026-09-18T19:56:20.492655+00:00", "trade", 13.205, 600.0]
["2026-09-18T19:56:20.492656+00:00", "trade", 13.205, 900.0]
["2026-09-18T19:56:20.492946+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.492953+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.492960+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.492972+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.492979+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.492986+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.492994+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.493036+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:20.493054+00:00", "trade", 13.205, 1200.0]
["2026-09-18T19:56:20.493054+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:56:20.493233+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.493245+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.493279+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.493506+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.493670+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.495028+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.496735+00:00", "trade", 13.205, 1918.0]
["2026-09-18T19:56:20.497550+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.501052+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.535325+00:00", "trade", 13.2072, 52.0]
["2026-09-18T19:56:20.538373+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.564377+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.617600+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:56:20.627319+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.741513+00:00", "trade", 13.2112, 29.0]
["2026-09-18T19:56:20.920472+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.920770+00:00", "trade", 13.21, 1500.0]
["2026-09-18T19:56:20.920770+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.920771+00:00", "trade", 13.21, 693.0]
["2026-09-18T19:56:20.920772+00:00", "trade", 13.21, 68.0]
["2026-09-18T19:56:20.920777+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.920792+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:56:20.920793+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.920799+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.920807+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.920814+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.920821+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.920828+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.920834+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.920841+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.920847+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:20.920854+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920861+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920867+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920869+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:56:20.920874+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920881+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920887+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920894+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920901+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920908+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920915+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920928+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920934+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920940+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920947+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920953+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920960+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920966+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.920973+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.921015+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:20.921421+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:20.921421+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.921594+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:20.921595+00:00", "trade", 13.215, 134.0]
["2026-09-18T19:56:20.921762+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.921932+00:00", "trade", 13.21, 30.0]
["2026-09-18T19:56:20.922225+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.922668+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.922898+00:00", "trade", 13.215, 229.0]
["2026-09-18T19:56:20.923679+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:20.923693+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:20.923702+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:20.924067+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:20.925863+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.952831+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.952839+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.952847+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.964810+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:20.964837+00:00", "trade", 13.215, 134.0]
["2026-09-18T19:56:20.964837+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:20.964844+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:20.965203+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:20.981141+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:21.007732+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:21.021157+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:21.021625+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:21.037518+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:21.038240+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:21.106855+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:21.345541+00:00", "trade", 13.215, 151.0]
["2026-09-18T19:56:21.349157+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:56:21.494711+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:56:21.527670+00:00", "trade", 13.22, 3000.0]
["2026-09-18T19:56:22.081475+00:00", "trade", 13.216, 1000.0]
["2026-09-18T19:56:22.112715+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:56:22.593026+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:56:22.652641+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:56:22.668593+00:00", "trade", 13.215, 80.0]
["2026-09-18T19:56:22.685224+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.690398+00:00", "trade", 13.2292, 10.0]
["2026-09-18T19:56:22.699889+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.759201+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.829619+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839638+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:22.839704+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839719+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839756+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:56:22.839756+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.839756+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839765+00:00", "trade", 13.22, 283.0]
["2026-09-18T19:56:22.839774+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:22.839776+00:00", "trade", 13.22, 217.0]
["2026-09-18T19:56:22.839780+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839781+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:56:22.839784+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:22.839787+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.839787+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839788+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:56:22.839789+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.839793+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839795+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:22.839797+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.839800+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.839800+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.839800+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:22.839800+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839806+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839813+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839820+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839827+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839840+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839853+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839856+00:00", "trade", 13.22, 16.0]
["2026-09-18T19:56:22.839862+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839868+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839873+00:00", "trade", 13.22, 605.0]
["2026-09-18T19:56:22.839874+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.839876+00:00", "trade", 13.22, 1400.0]
["2026-09-18T19:56:22.839877+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:56:22.839879+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839880+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:56:22.839885+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:22.839885+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:56:22.839885+00:00", "trade", 13.22, 105.0]
["2026-09-18T19:56:22.839886+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839887+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.839893+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.839893+00:00", "trade", 13.22, 231.0]
["2026-09-18T19:56:22.839893+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839898+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:56:22.839900+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839908+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839910+00:00", "trade", 13.22, 268.0]
["2026-09-18T19:56:22.839912+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.839913+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:56:22.839915+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.839915+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839918+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.839918+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:56:22.839919+00:00", "trade", 13.22, 132.0]
["2026-09-18T19:56:22.839921+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839922+00:00", "trade", 13.22, 102.0]
["2026-09-18T19:56:22.839926+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.839926+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:22.839927+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839944+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839950+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839957+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839963+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839970+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839978+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839984+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839991+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.839997+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840003+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840010+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840016+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840031+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840046+00:00", "trade", 13.22, 42.0]
["2026-09-18T19:56:22.840048+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.840048+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.840051+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:56:22.840072+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840075+00:00", "trade", 13.22, 95.0]
["2026-09-18T19:56:22.840078+00:00", "trade", 13.22, 171.0]
["2026-09-18T19:56:22.840078+00:00", "trade", 13.22, 28.0]
["2026-09-18T19:56:22.840078+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.840079+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840082+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:22.840084+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840085+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840086+00:00", "trade", 13.22, 106.0]
["2026-09-18T19:56:22.840086+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.840086+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:22.840088+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:22.840091+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840093+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:56:22.840095+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.840097+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840101+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840105+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840108+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.840108+00:00", "trade", 13.22, 240.0]
["2026-09-18T19:56:22.840113+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840120+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840127+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840134+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840140+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:56:22.840141+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840141+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840147+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840154+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840160+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840166+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840170+00:00", "trade", 13.22, 195.0]
["2026-09-18T19:56:22.840173+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:22.840174+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:22.840179+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:22.840183+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:22.840188+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.840194+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:22.840199+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:22.840208+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:22.840214+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:22.840221+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:22.840224+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840228+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840234+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840241+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840248+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840254+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840261+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840263+00:00", "trade", 13.22, 552.0]
["2026-09-18T19:56:22.840267+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840282+00:00", "trade", 13.22, 75.0]
["2026-09-18T19:56:22.840283+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:56:22.840288+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840295+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:56:22.840296+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840304+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840309+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:56:22.840319+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840334+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840336+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.840341+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840343+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:56:22.840360+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:22.840381+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:22.840399+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:56:22.840413+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:22.840464+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:22.840465+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840477+00:00", "trade", 13.2138, 50.0]
["2026-09-18T19:56:22.840491+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840516+00:00", "trade", 13.22, 75.0]
["2026-09-18T19:56:22.840537+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840718+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840740+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.840746+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.841008+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:56:22.841060+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.841147+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.841167+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.841278+00:00", "trade", 13.225, 461.0]
["2026-09-18T19:56:22.841355+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:56:22.842133+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.842153+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.842583+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.844076+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.854375+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.871913+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.917092+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:56:22.933204+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.943104+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:22.963862+00:00", "trade", 13.2363, 400.0]
["2026-09-18T19:56:22.974378+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.019494+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:23.019902+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.019921+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.019962+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.019974+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.020355+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.081669+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.081693+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.083981+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.084019+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.129647+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.130074+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.144197+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.172474+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.206633+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.271202+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.272265+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.272978+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.521708+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.521716+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.522171+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.625690+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.741163+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.742701+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.744083+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:23.831917+00:00", "trade", 13.2413, 8.0]
["2026-09-18T19:56:23.844468+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:56:23.921664+00:00", "trade", 13.2201, 8400.0]
["2026-09-18T19:56:23.922246+00:00", "trade", 13.2202, 60.0]
["2026-09-18T19:56:24.031290+00:00", "trade", 13.2362, 6.0]
["2026-09-18T19:56:24.104996+00:00", "trade", 13.2201, 4.0]
["2026-09-18T19:56:24.206787+00:00", "trade", 13.2111, 46.0]
["2026-09-18T19:56:24.339834+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391449+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391455+00:00", "trade", 13.22, 900.0]
["2026-09-18T19:56:24.391458+00:00", "trade", 13.22, 1658.0]
["2026-09-18T19:56:24.391459+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:56:24.391460+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:56:24.391463+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:24.391464+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:24.391495+00:00", "trade", 13.22, 340.0]
["2026-09-18T19:56:24.391496+00:00", "trade", 13.22, 76.0]
["2026-09-18T19:56:24.391499+00:00", "trade", 13.22, 325.0]
["2026-09-18T19:56:24.391499+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391501+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:24.391502+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:56:24.391504+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:56:24.391505+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:24.391506+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391514+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391517+00:00", "trade", 13.22, 68.0]
["2026-09-18T19:56:24.391520+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:24.391520+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391528+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391534+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391541+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391549+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391556+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391563+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391570+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391576+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391583+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391584+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:24.391584+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:24.391591+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391598+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391605+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391613+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391620+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391621+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391627+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391634+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391641+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391648+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391654+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391660+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391666+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391673+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391679+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391686+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391692+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391699+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:56:24.391790+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391798+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391806+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391813+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391818+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391820+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391826+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391833+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391840+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391844+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391847+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391853+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391859+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391866+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391870+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:24.391874+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391880+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391887+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391897+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:24.391898+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:24.391898+00:00", "trade", 13.22, 80.0]
["2026-09-18T19:56:24.391901+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391944+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.391946+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:56:24.391948+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:24.391948+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:56:24.391949+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:56:24.391949+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.391951+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.391952+00:00", "trade", 13.22, 668.0]
["2026-09-18T19:56:24.391958+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.391970+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.391977+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.391984+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.391991+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.392005+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.392012+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.392066+00:00", "trade", 13.22, 592.0]
["2026-09-18T19:56:24.392066+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:56:24.392073+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.392130+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.392302+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.392317+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:56:24.392664+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.392803+00:00", "trade", 13.215, 46.0]
["2026-09-18T19:56:24.392831+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.392970+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.393073+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.393098+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.393183+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.393313+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.393368+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.393382+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.393464+00:00", "trade", 13.215, 1195.0]
["2026-09-18T19:56:24.393466+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:24.393865+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:24.393896+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.394169+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.395075+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:56:24.395700+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:56:24.395870+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.396026+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.396425+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.399849+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.399896+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.400788+00:00", "trade", 13.215, 46.0]
["2026-09-18T19:56:24.408252+00:00", "trade", 13.215, 46.0]
["2026-09-18T19:56:24.417942+00:00", "trade", 13.2111, 4.0]
["2026-09-18T19:56:24.419251+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.419973+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.425512+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.425538+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.425544+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.433467+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.443444+00:00", "trade", 13.215, 1061.0]
["2026-09-18T19:56:24.444249+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.464990+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.468536+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:24.545319+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.551712+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.551738+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.552246+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.580408+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.580434+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.580768+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.582206+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:24.582385+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:24.582386+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:56:24.582400+00:00", "trade", 13.215, 900.0]
["2026-09-18T19:56:24.582495+00:00", "trade", 13.215, 778.0]
["2026-09-18T19:56:24.582499+00:00", "trade", 13.215, 122.0]
["2026-09-18T19:56:24.582529+00:00", "trade", 13.215, 800.0]
["2026-09-18T19:56:24.582530+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:24.582566+00:00", "trade", 13.215, 900.0]
["2026-09-18T19:56:24.582794+00:00", "trade", 13.215, 900.0]
["2026-09-18T19:56:24.582795+00:00", "trade", 13.215, 900.0]
["2026-09-18T19:56:24.582875+00:00", "trade", 13.215, 46.0]
["2026-09-18T19:56:24.583009+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:56:24.583074+00:00", "trade", 13.2177, 50.0]
["2026-09-18T19:56:24.590571+00:00", "trade", 13.215, 900.0]
["2026-09-18T19:56:24.590588+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:56:24.590592+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:56:24.590682+00:00", "trade", 13.215, 837.0]
["2026-09-18T19:56:24.590738+00:00", "trade", 13.215, 893.0]
["2026-09-18T19:56:24.590972+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:56:24.590973+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:56:24.590978+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:56:24.590979+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:56:24.591084+00:00", "trade", 13.215, 7.0]
["2026-09-18T19:56:24.598679+00:00", "trade", 13.215, 900.0]
["2026-09-18T19:56:24.616324+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:56:24.640007+00:00", "trade", 13.215, 46.0]
["2026-09-18T19:56:24.641455+00:00", "trade", 13.215, 954.0]
["2026-09-18T19:56:24.672518+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:56:24.701106+00:00", "trade", 13.215, 586.0]
["2026-09-18T19:56:24.718562+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:56:24.862946+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:56:25.064080+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:25.065412+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:25.114901+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:25.217803+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:25.217829+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:25.218543+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:25.391990+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:25.502215+00:00", "trade", 13.2177, 1.0]
["2026-09-18T19:56:26.066562+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.071994+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.072022+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.072189+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.072379+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.073067+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:56:26.073126+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.073789+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.074137+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.074297+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.074302+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:26.074326+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:26.074333+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:26.074624+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:56:26.074695+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:26.074712+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:26.074736+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:56:26.074736+00:00", "trade", 13.215, 349.0]
["2026-09-18T19:56:26.074838+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:26.074839+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:26.074855+00:00", "trade", 13.215, 48.0]
["2026-09-18T19:56:26.074859+00:00", "trade", 13.215, 152.0]
["2026-09-18T19:56:26.074863+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:26.075131+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.075157+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.075225+00:00", "trade", 13.215, 197.0]
["2026-09-18T19:56:26.075229+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:26.075319+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:56:26.080824+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.082499+00:00", "trade", 13.215, 79.0]
["2026-09-18T19:56:26.082500+00:00", "trade", 13.215, 921.0]
["2026-09-18T19:56:26.082506+00:00", "trade", 13.215, 279.0]
["2026-09-18T19:56:26.082803+00:00", "trade", 13.215, 800.0]
["2026-09-18T19:56:26.082805+00:00", "trade", 13.215, 493.0]
["2026-09-18T19:56:26.082983+00:00", "trade", 13.215, 1000.0]
["2026-09-18T19:56:26.083278+00:00", "trade", 13.215, 28.0]
["2026-09-18T19:56:26.087812+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.088500+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.133532+00:00", "trade", 13.215, 893.0]
["2026-09-18T19:56:26.133548+00:00", "trade", 13.215, 893.0]
["2026-09-18T19:56:26.133593+00:00", "trade", 13.215, 307.0]
["2026-09-18T19:56:26.133602+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.133603+00:00", "trade", 13.215, 307.0]
["2026-09-18T19:56:26.133943+00:00", "trade", 13.215, 959.0]
["2026-09-18T19:56:26.134142+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.134274+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:56:26.135017+00:00", "trade", 13.215, 718.0]
["2026-09-18T19:56:26.277864+00:00", "trade", 13.2356, 4.0]
["2026-09-18T19:56:26.288503+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:56:26.343312+00:00", "trade", 13.217, 1.0]
["2026-09-18T19:56:26.392003+00:00", "trade", 13.2114, 33.0]
["2026-09-18T19:56:26.403210+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.403236+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.403741+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.489167+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.490161+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.721554+00:00", "trade", 13.2405, 40.0]
["2026-09-18T19:56:26.739112+00:00", "trade", 13.2405, 274.0]
["2026-09-18T19:56:26.879474+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.988766+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.989622+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.990800+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:26.991264+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:27.135722+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:56:27.135811+00:00", "trade", 13.215, 42.0]
["2026-09-18T19:56:27.135947+00:00", "trade", 13.215, 18.0]
["2026-09-18T19:56:27.518792+00:00", "trade", 13.215, 13.0]
["2026-09-18T19:56:27.518825+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:27.519929+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:27.683606+00:00", "trade", 13.2403, 13.0]
["2026-09-18T19:56:27.733508+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:56:27.745604+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:56:27.855097+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:27.858381+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:28.278207+00:00", "trade", 13.2355, 100.0]
["2026-09-18T19:56:28.288875+00:00", "trade", 13.2355, 100.0]
["2026-09-18T19:56:28.469645+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:28.547992+00:00", "trade", 13.2112, 28.0]
["2026-09-18T19:56:28.551360+00:00", "trade", 13.215, 49.0]
["2026-09-18T19:56:28.711172+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:56:28.765626+00:00", "trade", 13.2355, 10.0]
["2026-09-18T19:56:29.041584+00:00", "trade", 13.2177, 1.0]
["2026-09-18T19:56:29.588941+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:29.588968+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:29.690025+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.023962+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.024338+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.024349+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.110456+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.110658+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.188945+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.189043+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227095+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:56:30.227097+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:56:30.227120+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227130+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227157+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227158+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:30.227159+00:00", "trade", 13.215, 13.0]
["2026-09-18T19:56:30.227160+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:56:30.227161+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:56:30.227164+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227166+00:00", "trade", 13.21, 1900.0]
["2026-09-18T19:56:30.227166+00:00", "trade", 13.21, 4200.0]
["2026-09-18T19:56:30.227168+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:30.227170+00:00", "trade", 13.21, 308.0]
["2026-09-18T19:56:30.227174+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:30.227174+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:56:30.227176+00:00", "trade", 13.21, 932.0]
["2026-09-18T19:56:30.227178+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:56:30.227181+00:00", "trade", 13.21, 22.0]
["2026-09-18T19:56:30.227183+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:56:30.227183+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:56:30.227197+00:00", "trade", 13.21, 28.0]
["2026-09-18T19:56:30.227204+00:00", "trade", 13.21, 48.0]
["2026-09-18T19:56:30.227231+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227245+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227258+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227264+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227290+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227297+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227303+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227310+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227317+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227323+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227344+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227350+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227356+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227363+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227376+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227382+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227387+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:56:30.227390+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227396+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227403+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227410+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227417+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227644+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227657+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227674+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227681+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227690+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227692+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:30.227704+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227712+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227718+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227722+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:30.227725+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227731+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227738+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227744+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227746+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:30.227746+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:56:30.227746+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:30.227751+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:30.227751+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227752+00:00", "trade", 13.21, 28.0]
["2026-09-18T19:56:30.227754+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:30.227754+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:30.227765+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227772+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227779+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:30.227779+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:56:30.227779+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:30.227780+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227783+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:30.227786+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227787+00:00", "trade", 13.2126, 61.0]
["2026-09-18T19:56:30.227790+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227793+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227800+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227807+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227818+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227831+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227856+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.227863+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:56:30.227930+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:56:30.227932+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:30.227932+00:00", "trade", 13.21, 470.0]
["2026-09-18T19:56:30.227933+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:56:30.227937+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:30.227940+00:00", "trade", 13.21, 116.0]
["2026-09-18T19:56:30.227987+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:30.228013+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:30.228020+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:30.228028+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:30.228034+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:30.228040+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:30.228046+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:30.228053+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:30.228060+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:30.228066+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:30.228075+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:30.228081+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:30.228094+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:30.228100+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:30.228109+00:00", "trade", 13.21, 28.0]
["2026-09-18T19:56:30.228121+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:30.228129+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:30.228137+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:30.228162+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:56:30.228295+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:30.228334+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.228416+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.228423+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.228516+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.228523+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.228539+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.228542+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.228549+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.228565+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.228679+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.228773+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.228915+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.228955+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.229082+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.229501+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.229513+00:00", "trade", 13.205, 23.0]
["2026-09-18T19:56:30.230025+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.230132+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.230188+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.230574+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.231911+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:30.231914+00:00", "trade", 13.205, 109.0]
["2026-09-18T19:56:30.231918+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:56:30.231923+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:30.232435+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:56:30.232450+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:56:30.232452+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:56:30.232459+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:56:30.233142+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.233864+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.233876+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.235328+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.235777+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.235812+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.285042+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:30.285781+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.329178+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.329835+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.330143+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.407097+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.408282+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.534229+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:30.650901+00:00", "trade", 13.2106, 28.0]
["2026-09-18T19:56:30.867196+00:00", "trade", 13.205, 1000.0]
["2026-09-18T19:56:30.917044+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:31.013478+00:00", "trade", 13.206, 100.0]
["2026-09-18T19:56:31.066776+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:31.092558+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:31.093082+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:31.125985+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:31.129396+00:00", "trade", 13.205, 8.0]
["2026-09-18T19:56:31.239520+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:31.270325+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:31.275259+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:31.275947+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:31.451809+00:00", "trade", 13.2088, 1.0]
["2026-09-18T19:56:31.485446+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:31.523068+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:31.536863+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:31.536889+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:31.631390+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:31.760485+00:00", "trade", 13.205, 40.0]
["2026-09-18T19:56:32.096843+00:00", "trade", 13.2395, 6.0]
["2026-09-18T19:56:32.484419+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:32.498728+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:32.521121+00:00", "trade", 13.205, 8.0]
["2026-09-18T19:56:32.521751+00:00", "trade", 13.205, 19.0]
["2026-09-18T19:56:32.522582+00:00", "trade", 13.205, 27.0]
["2026-09-18T19:56:32.599729+00:00", "trade", 13.205, 7.0]
["2026-09-18T19:56:32.601158+00:00", "trade", 13.205, 23.0]
["2026-09-18T19:56:32.684174+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:32.684697+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:32.742316+00:00", "trade", 13.2105, 1.0]
["2026-09-18T19:56:32.828117+00:00", "trade", 13.2105, 26.0]
["2026-09-18T19:56:32.920847+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:32.920876+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:33.155772+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:33.386357+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:56:33.457889+00:00", "trade", 13.234, 100.0]
["2026-09-18T19:56:33.662859+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:33.662872+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:33.662885+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:33.662894+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:33.760980+00:00", "trade", 13.209, 2700.0]
["2026-09-18T19:56:33.761119+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:33.761145+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:33.761824+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:56:33.762541+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:56:33.762557+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:33.762558+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:33.762565+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:33.762572+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:33.762582+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:33.762756+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:33.762930+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:33.762941+00:00", "trade", 13.205, 170.0]
["2026-09-18T19:56:33.762943+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:33.768265+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:33.773959+00:00", "trade", 13.205, 77.0]
["2026-09-18T19:56:33.774049+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:56:33.774101+00:00", "trade", 13.205, 1200.0]
["2026-09-18T19:56:33.774130+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:56:33.774708+00:00", "trade", 13.2079, 50.0]
["2026-09-18T19:56:33.775126+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:56:33.775179+00:00", "trade", 13.205, 481.0]
["2026-09-18T19:56:33.806391+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:33.806669+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:33.807536+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:33.810799+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:56:33.839812+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:33.862509+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:33.875508+00:00", "trade", 13.205, 6.0]
["2026-09-18T19:56:33.887305+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:33.889691+00:00", "trade", 13.2001, 100.0]
["2026-09-18T19:56:33.929652+00:00", "trade", 13.205, 111.0]
["2026-09-18T19:56:34.075390+00:00", "trade", 13.208, 1900.0]
["2026-09-18T19:56:34.387853+00:00", "trade", 13.205, 8.0]
["2026-09-18T19:56:34.390689+00:00", "trade", 13.205, 8.0]
["2026-09-18T19:56:34.689666+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:34.854639+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:34.855251+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:34.855364+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:34.898763+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:34.898790+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:34.899320+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:34.899624+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:34.901679+00:00", "trade", 13.2102, 28.0]
["2026-09-18T19:56:35.002062+00:00", "trade", 13.2503, 10.0]
["2026-09-18T19:56:35.003327+00:00", "trade", 13.205, 900.0]
["2026-09-18T19:56:35.003573+00:00", "trade", 13.205, 800.0]
["2026-09-18T19:56:35.003646+00:00", "trade", 13.205, 928.0]
["2026-09-18T19:56:35.124852+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:35.206939+00:00", "trade", 13.2389, 10.0]
["2026-09-18T19:56:35.594529+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:35.602568+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:35.657290+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:35.696906+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:35.697572+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:35.726315+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:35.726341+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:35.727103+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:35.755352+00:00", "trade", 13.2102, 100.0]
["2026-09-18T19:56:36.083282+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.171309+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.172469+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.246727+00:00", "trade", 13.205, 6.0]
["2026-09-18T19:56:36.249045+00:00", "trade", 13.205, 58.0]
["2026-09-18T19:56:36.271182+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.271735+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.389041+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.437102+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.437131+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.437630+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.474093+00:00", "trade", 13.2072, 100.0]
["2026-09-18T19:56:36.476546+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.503672+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.549625+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.554988+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.586118+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.588042+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.588115+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.591982+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.599026+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:36.659296+00:00", "trade", 13.2102, 2.0]
["2026-09-18T19:56:36.726962+00:00", "trade", 13.209, 79.0]
["2026-09-18T19:56:36.799826+00:00", "trade", 13.21, 21.0]
["2026-09-18T19:56:36.917320+00:00", "trade", 13.2102, 27.0]
["2026-09-18T19:56:36.996416+00:00", "trade", 13.2502, 100.0]
["2026-09-18T19:56:37.021634+00:00", "trade", 13.209, 400.0]
["2026-09-18T19:56:37.090222+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:37.090257+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:37.160148+00:00", "trade", 13.205, 30.0]
["2026-09-18T19:56:37.333582+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:37.454665+00:00", "trade", 13.2071, 5000.0]
["2026-09-18T19:56:37.455518+00:00", "trade", 13.205, 31.0]
["2026-09-18T19:56:37.554713+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:37.696256+00:00", "trade", 13.205, 285.0]
["2026-09-18T19:56:37.696621+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:56:38.460713+00:00", "trade", 13.2502, 1.0]
["2026-09-18T19:56:38.460868+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:56:38.460868+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:38.460869+00:00", "trade", 13.21, 681.0]
["2026-09-18T19:56:38.460870+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:56:38.460875+00:00", "trade", 13.21, 150.0]
["2026-09-18T19:56:38.460887+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:56:38.460889+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:56:38.460894+00:00", "trade", 13.21, 198.0]
["2026-09-18T19:56:38.460895+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:38.460914+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.460921+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.460927+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.460947+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.460953+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.460959+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.460966+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.460972+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.460978+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.460984+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.460991+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.460998+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.461005+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.461011+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.461018+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.461031+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.461038+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.461057+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.461063+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:38.461075+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:38.461082+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:38.461088+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:38.461094+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:38.461101+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:38.461108+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:38.461121+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:38.461127+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:38.461133+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:38.461146+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:38.461152+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:38.461158+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:38.461167+00:00", "trade", 13.21, 148.0]
["2026-09-18T19:56:38.461173+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:38.461183+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:56:38.461189+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:56:38.461202+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:38.461442+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:38.461493+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:56:38.461496+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:56:38.461496+00:00", "trade", 13.21, 668.0]
["2026-09-18T19:56:38.461496+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.461497+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:56:38.461500+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:56:38.461699+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.461776+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.461822+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.461863+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:38.461864+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:56:38.461944+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.462060+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.462090+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.462097+00:00", "trade", 13.2075, 51.0]
["2026-09-18T19:56:38.462104+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.462136+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.462161+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.462324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.462427+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.462516+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.462531+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.462587+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.462602+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.462630+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.462736+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.462921+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.463033+00:00", "trade", 13.22, 139.0]
["2026-09-18T19:56:38.463095+00:00", "trade", 13.21, 380.0]
["2026-09-18T19:56:38.463171+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:56:38.465031+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.465046+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.465386+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.465499+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.465851+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.465863+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.467593+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:56:38.468025+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:38.468714+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.468727+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:38.469204+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:38.469955+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.469966+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.470191+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:56:38.471134+00:00", "trade", 13.215, 376.0]
["2026-09-18T19:56:38.473754+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.473766+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.476537+00:00", "trade", 13.2386, 19.0]
["2026-09-18T19:56:38.512200+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.597596+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.598065+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.598086+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.598564+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.602533+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.700413+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.700420+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.714883+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.715047+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.748796+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.760294+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.760754+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:38.948220+00:00", "trade", 13.2102, 26.0]
["2026-09-18T19:56:38.949026+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.006661+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.006679+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.007169+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.078151+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.081349+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.092193+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.127694+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.127898+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.127911+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.217097+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.317677+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.489688+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.489700+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.489723+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.490181+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.560207+00:00", "trade", 13.2383, 43.0]
["2026-09-18T19:56:39.593685+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.595195+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.647402+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.647537+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.647656+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.647861+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.692691+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.693132+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.696641+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.736588+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.863551+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.863609+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.864047+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.864104+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:39.995479+00:00", "trade", 13.215, 20.0]
["2026-09-18T19:56:40.099569+00:00", "trade", 13.218, 134.0]
["2026-09-18T19:56:40.209468+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.260354+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.260817+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.261658+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.267011+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.298867+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:56:40.360726+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.399192+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.438395+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.438475+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.591618+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.609711+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:56:40.622990+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:56:40.684597+00:00", "trade", 13.2274, 10.0]
["2026-09-18T19:56:40.802263+00:00", "trade", 13.2123, 99.0]
["2026-09-18T19:56:40.831405+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:56:40.831415+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:56:40.831857+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.831867+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.831891+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.831900+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.832426+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.832438+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.834677+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.835455+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.838938+00:00", "trade", 13.2199, 3397.0]
["2026-09-18T19:56:40.839705+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.841320+00:00", "trade", 13.2195, 4174.0]
["2026-09-18T19:56:40.843172+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.858245+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.972332+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:40.993441+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:41.008573+00:00", "trade", 13.2106, 26.0]
["2026-09-18T19:56:41.009437+00:00", "trade", 13.215, 29.0]
["2026-09-18T19:56:41.009628+00:00", "trade", 13.21, 38.0]
["2026-09-18T19:56:41.009819+00:00", "trade", 13.215, 800.0]
["2026-09-18T19:56:41.010062+00:00", "trade", 13.215, 700.0]
["2026-09-18T19:56:41.010144+00:00", "trade", 13.215, 827.0]
["2026-09-18T19:56:41.010300+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:41.010365+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:41.010378+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:41.010723+00:00", "trade", 13.2169, 50.0]
["2026-09-18T19:56:41.036955+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:41.036962+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:41.037264+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:41.037752+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:41.067824+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:41.068280+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:41.191497+00:00", "trade", 13.2382, 200.0]
["2026-09-18T19:56:41.441523+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:56:41.453460+00:00", "trade", 13.215, 6.0]
["2026-09-18T19:56:41.690719+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:41.814464+00:00", "trade", 13.2317, 100.0]
["2026-09-18T19:56:41.862705+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:42.000562+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:42.000575+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:42.000691+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:42.009747+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:42.010345+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:42.101815+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:42.102274+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:42.297849+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:56:42.298579+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:56:42.298967+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:56:42.511490+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:42.515911+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:56:43.014311+00:00", "trade", 13.2107, 26.0]
["2026-09-18T19:56:43.498431+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:43.730187+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:43.798559+00:00", "trade", 13.2501, 10.0]
["2026-09-18T19:56:43.821749+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:43.889575+00:00", "trade", 13.21, 22222.0]
["2026-09-18T19:56:43.890156+00:00", "trade", 13.21, 67.0]
["2026-09-18T19:56:44.203718+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:44.313788+00:00", "trade", 13.215, 659.0]
["2026-09-18T19:56:44.462797+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:44.525450+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:56:44.553135+00:00", "trade", 13.22, 154.0]
["2026-09-18T19:56:44.553243+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:44.584687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:44.609951+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:44.623639+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:44.641524+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:44.659900+00:00", "trade", 13.2107, 100.0]
["2026-09-18T19:56:44.878035+00:00", "trade", 13.2312, 100.0]
["2026-09-18T19:56:45.009525+00:00", "trade", 13.2107, 26.0]
["2026-09-18T19:56:45.162868+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.179165+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.191284+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.627516+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.748435+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.749111+00:00", "trade", 13.2375, 9.0]
["2026-09-18T19:56:45.750052+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.750104+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.750947+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.863686+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:45.863717+00:00", "trade", 13.215, 36.0]
["2026-09-18T19:56:45.881414+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.884976+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:45.893065+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:56:45.893445+00:00", "trade", 13.215, 900.0]
["2026-09-18T19:56:45.893455+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:56:45.893460+00:00", "trade", 13.22, 220.0]
["2026-09-18T19:56:45.893465+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:56:45.893485+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.893536+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.893561+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.893568+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.893948+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.894027+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.894620+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.951366+00:00", "trade", 13.2375, 100.0]
["2026-09-18T19:56:45.973613+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:45.974087+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:46.067918+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:46.259315+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:46.296172+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:46.397654+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:46.423905+00:00", "trade", 13.215, 525.0]
["2026-09-18T19:56:46.424954+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:56:46.425640+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:46.443154+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:46.577842+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:46.670326+00:00", "trade", 13.2374, 200.0]
["2026-09-18T19:56:46.698309+00:00", "trade", 13.2311, 10.0]
["2026-09-18T19:56:46.739332+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:47.291866+00:00", "trade", 13.2113, 26.0]
["2026-09-18T19:56:47.518673+00:00", "trade", 13.22, 230.0]
["2026-09-18T19:56:47.658967+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:47.899785+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:47.907807+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:47.937183+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:47.948523+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:47.974580+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:48.328607+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:56:48.339502+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:48.339940+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:48.462288+00:00", "trade", 13.215, 800.0]
["2026-09-18T19:56:48.462294+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:56:48.462299+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:56:48.462321+00:00", "trade", 13.215, 841.0]
["2026-09-18T19:56:48.462373+00:00", "trade", 13.215, 700.0]
["2026-09-18T19:56:48.462373+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:56:48.462736+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:48.463129+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:48.465735+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:48.466563+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:48.487358+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:48.538066+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:56:48.539847+00:00", "trade", 13.215, 31.0]
["2026-09-18T19:56:48.539875+00:00", "trade", 13.215, 13.0]
["2026-09-18T19:56:48.540298+00:00", "trade", 13.215, 16.0]
["2026-09-18T19:56:48.573323+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:48.573796+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:48.640357+00:00", "trade", 13.2497, 25.0]
["2026-09-18T19:56:48.705574+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:56:48.732911+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:56:48.764998+00:00", "trade", 13.2177, 40.0]
["2026-09-18T19:56:48.912516+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:48.912531+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:48.913045+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:48.913176+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:48.913460+00:00", "trade", 13.2374, 15.0]
["2026-09-18T19:56:48.956494+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:48.997321+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:48.997790+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:48.998264+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.024888+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:49.024959+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:49.025424+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.025730+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:49.025788+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:56:49.122000+00:00", "trade", 13.215, 84.0]
["2026-09-18T19:56:49.149229+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.166581+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:56:49.236890+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:56:49.237039+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:56:49.240643+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:56:49.255593+00:00", "trade", 13.215, 71.0]
["2026-09-18T19:56:49.255638+00:00", "trade", 13.215, 153.0]
["2026-09-18T19:56:49.255655+00:00", "trade", 13.215, 52.0]
["2026-09-18T19:56:49.255686+00:00", "trade", 13.215, 120.0]
["2026-09-18T19:56:49.255718+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:56:49.255750+00:00", "trade", 13.215, 3183.0]
["2026-09-18T19:56:49.256917+00:00", "trade", 13.215, 43.0]
["2026-09-18T19:56:49.257198+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:56:49.260785+00:00", "trade", 13.215, 1717.0]
["2026-09-18T19:56:49.261367+00:00", "trade", 13.2152, 51.0]
["2026-09-18T19:56:49.328342+00:00", "trade", 13.2214, 1117.0]
["2026-09-18T19:56:49.334743+00:00", "trade", 13.2232, 953.0]
["2026-09-18T19:56:49.336822+00:00", "trade", 13.2113, 796.0]
["2026-09-18T19:56:49.340720+00:00", "trade", 13.2131, 335.0]
["2026-09-18T19:56:49.439143+00:00", "trade", 13.2114, 29.0]
["2026-09-18T19:56:49.460402+00:00", "trade", 13.2101, 99.0]
["2026-09-18T19:56:49.710818+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:49.710837+00:00", "trade", 13.21, 85.0]
["2026-09-18T19:56:49.710839+00:00", "trade", 13.21, 7.0]
["2026-09-18T19:56:49.710840+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:56:49.710842+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:56:49.710842+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.710845+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.710845+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.710850+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.710850+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:56:49.710854+00:00", "trade", 13.21, 139.0]
["2026-09-18T19:56:49.710854+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.710857+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:56:49.710857+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:49.710861+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.710862+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.710865+00:00", "trade", 13.21, 1700.0]
["2026-09-18T19:56:49.710865+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.710869+00:00", "trade", 13.21, 12.0]
["2026-09-18T19:56:49.710869+00:00", "trade", 13.21, 1988.0]
["2026-09-18T19:56:49.710872+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.710875+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:56:49.710876+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.710876+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:56:49.710878+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:56:49.710879+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:56:49.710879+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:56:49.710881+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:56:49.710884+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:49.710889+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.710891+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:56:49.710898+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.710903+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:49.710940+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.710948+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.710955+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.710961+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.710968+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.710976+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.710979+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:49.710979+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.710983+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.710990+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.710997+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711004+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711011+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711018+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711022+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:49.711025+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711031+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711038+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711045+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711050+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711052+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711061+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711067+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711074+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711081+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711088+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711093+00:00", "trade", 13.21, 151.0]
["2026-09-18T19:56:49.711096+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711102+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711109+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711116+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711122+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711128+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711135+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711142+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711148+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711155+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711161+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711168+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711175+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711181+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711188+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711194+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711200+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:56:49.711221+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711228+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711234+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711237+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.711244+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:56:49.711248+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:56:49.711303+00:00", "trade", 13.215, 256.0]
["2026-09-18T19:56:49.711306+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.711307+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.711316+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711330+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:56:49.711332+00:00", "trade", 13.21, 7.0]
["2026-09-18T19:56:49.711340+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711347+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711354+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711396+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711400+00:00", "trade", 13.21, 93.0]
["2026-09-18T19:56:49.711402+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:49.711402+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:56:49.711473+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711489+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711517+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.711670+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:56:49.711731+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711745+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711768+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711816+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711846+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711850+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711853+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.711853+00:00", "trade", 13.21, 108.0]
["2026-09-18T19:56:49.711853+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.711908+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.711915+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.711922+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.711929+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.711930+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:49.711934+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:56:49.711935+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.711942+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.711949+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.711955+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.711962+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.711968+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.711983+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.711989+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.712003+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.712030+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.712036+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.712043+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.712051+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.712113+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.712153+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.712166+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.712373+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.712423+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.712580+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:56:49.712618+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.712780+00:00", "trade", 13.21, 84.0]
["2026-09-18T19:56:49.713259+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.713882+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.714155+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.714379+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.714407+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.714841+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.715869+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.717768+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:56:49.717770+00:00", "trade", 13.21, 95.0]
["2026-09-18T19:56:49.717775+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.717791+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:56:49.717813+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.740830+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.740855+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.743177+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.743184+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.752845+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.785249+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.785255+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.785278+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.787632+00:00", "trade", 13.21, 1200.0]
["2026-09-18T19:56:49.788249+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.811092+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.827196+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.827197+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:56:49.827236+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.827239+00:00", "trade", 13.21, 1300.0]
["2026-09-18T19:56:49.827243+00:00", "trade", 13.21, 75.0]
["2026-09-18T19:56:49.827243+00:00", "trade", 13.21, 632.0]
["2026-09-18T19:56:49.827243+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.827245+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:49.827246+00:00", "trade", 13.21, 215.0]
["2026-09-18T19:56:49.827251+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.827257+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.827264+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:49.827271+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827298+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827305+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827312+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827318+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827332+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827338+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827352+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827365+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827378+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827385+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827398+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827411+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827463+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827590+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827628+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827760+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827802+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:49.827819+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827821+00:00", "trade", 13.2101, 51.0]
["2026-09-18T19:56:49.827835+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827843+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827850+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827857+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.827864+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.828006+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.828282+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.828409+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.830106+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.830135+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.830385+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.830724+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.831198+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:49.831692+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.019293+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.019305+00:00", "trade", 13.21, 115.0]
["2026-09-18T19:56:50.019306+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.019696+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.019721+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.019732+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.019742+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.019826+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.023804+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.025004+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.028118+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.028171+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.031660+00:00", "trade", 13.21, 253.0]
["2026-09-18T19:56:50.032043+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:56:50.032055+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.032058+00:00", "trade", 13.21, 47.0]
["2026-09-18T19:56:50.032197+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.032253+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.032267+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.032274+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.032416+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.032541+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.032548+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.032561+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.032567+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.033043+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.033100+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.033270+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.038260+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.038261+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:56:50.038642+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.038648+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.038655+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.038662+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.038669+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.038675+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.038682+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.038689+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.038747+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:56:50.038748+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:50.038816+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:56:50.038853+00:00", "trade", 13.21, 76.0]
["2026-09-18T19:56:50.039001+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.039228+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:56:50.042714+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:56:50.046508+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.046515+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.046522+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.046529+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.046535+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.046538+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:50.046539+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.046542+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.046548+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.046555+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.046562+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.046568+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.046575+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.046685+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.047037+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.047038+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.047064+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.047074+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:50.047074+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.047201+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:56:50.047429+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.047457+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.075874+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.076209+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:56:50.076227+00:00", "trade", 13.21, 173.0]
["2026-09-18T19:56:50.076228+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.076386+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.076689+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:50.076707+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.076873+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.077521+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.077631+00:00", "trade", 13.205, 1200.0]
["2026-09-18T19:56:50.078330+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:56:50.101887+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.106494+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.123208+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.182223+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.259030+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.575486+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.576871+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.610141+00:00", "trade", 13.205, 17.0]
["2026-09-18T19:56:50.658773+00:00", "trade", 13.205, 462.0]
["2026-09-18T19:56:50.737610+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:56:50.738425+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:56:50.738449+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:56:50.738978+00:00", "trade", 13.205, 499.0]
["2026-09-18T19:56:50.738982+00:00", "trade", 13.205, 24.0]
["2026-09-18T19:56:50.740124+00:00", "trade", 13.2, 52.0]
["2026-09-18T19:56:50.740202+00:00", "trade", 13.2, 48.0]
["2026-09-18T19:56:50.740727+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:50.740745+00:00", "trade", 13.2, 52.0]
["2026-09-18T19:56:50.740798+00:00", "trade", 13.2, 48.0]
["2026-09-18T19:56:50.741320+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.741343+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:50.741344+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.741831+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.741848+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.741856+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:50.742390+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:50.850224+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.851476+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.851920+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:50.955642+00:00", "trade", 13.2001, 105.0]
["2026-09-18T19:56:50.978765+00:00", "trade", 13.2369, 100.0]
["2026-09-18T19:56:51.040684+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.079346+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:56:51.092805+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.093189+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.093882+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.094344+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.153560+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.153796+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.153804+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.153833+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.154892+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.156886+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.158529+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.199330+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213615+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213633+00:00", "trade", 13.2, 4000.0]
["2026-09-18T19:56:51.213633+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213635+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:56:51.213637+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.213638+00:00", "trade", 13.2, 40.0]
["2026-09-18T19:56:51.213641+00:00", "trade", 13.2, 1400.0]
["2026-09-18T19:56:51.213641+00:00", "trade", 13.2, 4300.0]
["2026-09-18T19:56:51.213645+00:00", "trade", 13.2, 20.0]
["2026-09-18T19:56:51.213645+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:56:51.213648+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:56:51.213649+00:00", "trade", 13.2, 800.0]
["2026-09-18T19:56:51.213653+00:00", "trade", 13.2, 418.0]
["2026-09-18T19:56:51.213657+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:56:51.213662+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:56:51.213667+00:00", "trade", 13.2, 8.0]
["2026-09-18T19:56:51.213669+00:00", "trade", 13.2, 190.0]
["2026-09-18T19:56:51.213670+00:00", "trade", 13.2, 1862.0]
["2026-09-18T19:56:51.213723+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213729+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213736+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213749+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213756+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213763+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213776+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213782+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213803+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213824+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213830+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213837+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213843+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213850+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213856+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213862+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213868+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213875+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213882+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213938+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:56:51.213942+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213955+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213962+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213968+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213976+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213982+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.213986+00:00", "trade", 13.2, 250.0]
["2026-09-18T19:56:51.213987+00:00", "trade", 13.2, 168.0]
["2026-09-18T19:56:51.213997+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214002+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:56:51.214003+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214011+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214018+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214025+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214031+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214037+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214041+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.214042+00:00", "trade", 13.2, 69.0]
["2026-09-18T19:56:51.214043+00:00", "trade", 13.2, 8.0]
["2026-09-18T19:56:51.214043+00:00", "trade", 13.2, 250.0]
["2026-09-18T19:56:51.214043+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214050+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214051+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:56:51.214056+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214061+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:56:51.214066+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:56:51.214067+00:00", "trade", 13.2, 120.0]
["2026-09-18T19:56:51.214069+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.214069+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:56:51.214070+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214072+00:00", "trade", 13.2, 16.0]
["2026-09-18T19:56:51.214077+00:00", "trade", 13.2, 800.0]
["2026-09-18T19:56:51.214077+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214084+00:00", "trade", 13.2, 700.0]
["2026-09-18T19:56:51.214084+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214089+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:56:51.214096+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:56:51.214098+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214104+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:56:51.214106+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214112+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.214112+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214116+00:00", "trade", 13.2, 24.0]
["2026-09-18T19:56:51.214118+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214121+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.214125+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214130+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:56:51.214132+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214140+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214148+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214154+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214159+00:00", "trade", 13.2, 2187.0]
["2026-09-18T19:56:51.214160+00:00", "trade", 13.2, 4832.0]
["2026-09-18T19:56:51.214161+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214164+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214167+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214174+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214181+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214187+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214193+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214195+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.214199+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214209+00:00", "trade", 13.2, 39.0]
["2026-09-18T19:56:51.214219+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214225+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214250+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214262+00:00", "trade", 13.2029, 51.0]
["2026-09-18T19:56:51.214269+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214301+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214315+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214340+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214373+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214429+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214438+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214440+00:00", "trade", 13.2, 161.0]
["2026-09-18T19:56:51.214441+00:00", "trade", 13.2, 39.0]
["2026-09-18T19:56:51.214449+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214454+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214468+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214501+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214509+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214516+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214535+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214538+00:00", "trade", 13.2, 7.0]
["2026-09-18T19:56:51.214542+00:00", "trade", 13.2, 64.0]
["2026-09-18T19:56:51.214548+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.214552+00:00", "trade", 13.2, 3300.0]
["2026-09-18T19:56:51.214556+00:00", "trade", 13.2, 2600.0]
["2026-09-18T19:56:51.214568+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:56:51.214568+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.214569+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.214571+00:00", "trade", 13.2, 161.0]
["2026-09-18T19:56:51.214581+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.214588+00:00", "trade", 13.2, 93.0]
["2026-09-18T19:56:51.214591+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:51.214594+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:51.214616+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.214626+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.214694+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.214695+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.214737+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.214776+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.214841+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.214849+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.214967+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:56:51.214968+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.214977+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.214977+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.214986+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:56:51.214989+00:00", "trade", 13.2, 135.0]
["2026-09-18T19:56:51.215045+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.215091+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.215117+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.215145+00:00", "trade", 13.2, 59.0]
["2026-09-18T19:56:51.215161+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.215182+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.215198+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.215431+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.215704+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.215929+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.217058+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.217515+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.218166+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.220038+00:00", "trade", 13.2, 959.0]
["2026-09-18T19:56:51.220531+00:00", "trade", 13.2, 241.0]
["2026-09-18T19:56:51.220552+00:00", "trade", 13.2, 108.0]
["2026-09-18T19:56:51.222393+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.222558+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.222616+00:00", "trade", 13.2, 610.0]
["2026-09-18T19:56:51.223083+00:00", "trade", 13.2, 590.0]
["2026-09-18T19:56:51.225393+00:00", "trade", 13.2, 369.0]
["2026-09-18T19:56:51.225861+00:00", "trade", 13.2, 831.0]
["2026-09-18T19:56:51.229715+00:00", "trade", 13.2, 128.0]
["2026-09-18T19:56:51.230168+00:00", "trade", 13.2, 959.0]
["2026-09-18T19:56:51.236613+00:00", "trade", 13.2, 959.0]
["2026-09-18T19:56:51.236973+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.237104+00:00", "trade", 13.2, 241.0]
["2026-09-18T19:56:51.239980+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.240475+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.240480+00:00", "trade", 13.2, 718.0]
["2026-09-18T19:56:51.240745+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:56:51.240751+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.240759+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.240765+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.240772+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.240774+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:56:51.240774+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.240775+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:56:51.240775+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.240779+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:56:51.240779+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.240781+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:56:51.240785+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:56:51.240786+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.240792+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.240844+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.240895+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.240956+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.240961+00:00", "trade", 13.2, 482.0]
["2026-09-18T19:56:51.240986+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.241014+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.241021+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.241035+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.241042+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:51.241093+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.241093+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.241098+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.241100+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241101+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:56:51.241101+00:00", "trade", 13.2, 5.0]
["2026-09-18T19:56:51.241105+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:56:51.241106+00:00", "trade", 13.2, 1900.0]
["2026-09-18T19:56:51.241107+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.241108+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241109+00:00", "trade", 13.2, 680.0]
["2026-09-18T19:56:51.241112+00:00", "trade", 13.2, 51.0]
["2026-09-18T19:56:51.241114+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241116+00:00", "trade", 13.2, 102.0]
["2026-09-18T19:56:51.241116+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241135+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241144+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.241198+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241256+00:00", "trade", 13.2, 29.0]
["2026-09-18T19:56:51.241256+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241301+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241353+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241360+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241366+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241376+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241396+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241411+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241454+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241536+00:00", "trade", 13.205, 129.0]
["2026-09-18T19:56:51.241613+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241624+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241684+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:56:51.241742+00:00", "trade", 13.2, 51.0]
["2026-09-18T19:56:51.241813+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241856+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.241872+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.242199+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.242341+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.242561+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.242649+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.243004+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.243380+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.244412+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.245354+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.265427+00:00", "trade", 13.2001, 1.0]
["2026-09-18T19:56:51.279071+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.279986+00:00", "trade", 13.2, 154.0]
["2026-09-18T19:56:51.279994+00:00", "trade", 13.2, 146.0]
["2026-09-18T19:56:51.371271+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.371745+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.500629+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.597524+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.678811+00:00", "trade", 13.2, 230.0]
["2026-09-18T19:56:51.678921+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.678967+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:56:51.678981+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:56:51.678994+00:00", "trade", 13.205, 900.0]
["2026-09-18T19:56:51.703034+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:56:51.703062+00:00", "trade", 13.205, 659.0]
["2026-09-18T19:56:51.703577+00:00", "trade", 13.205, 959.0]
["2026-09-18T19:56:51.703856+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:51.713134+00:00", "trade", 13.205, 900.0]
["2026-09-18T19:56:51.714637+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.714668+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:51.714729+00:00", "trade", 13.2, 893.0]
["2026-09-18T19:56:51.872632+00:00", "trade", 13.2, 157.0]
["2026-09-18T19:56:51.885085+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:52.116117+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:52.116147+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:52.241583+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:52.550557+00:00", "trade", 13.2, 29.0]
["2026-09-18T19:56:52.641433+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:52.644013+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:52.648051+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:56:52.649241+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:52.649435+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:52.649568+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:52.649590+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:52.689655+00:00", "trade", 13.2357, 37.0]
["2026-09-18T19:56:52.690058+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:52.690061+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:56:52.690097+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:56:52.690098+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:52.690099+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:56:52.690111+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:56:52.690118+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690125+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690133+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690141+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690147+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690153+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690159+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690166+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690172+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690178+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690193+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690199+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690212+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690232+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690238+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690244+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690250+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690257+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690465+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690528+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690535+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690673+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690721+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:52.690864+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:56:52.690886+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690921+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.690969+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.691024+00:00", "trade", 13.19, 893.0]
["2026-09-18T19:56:52.691077+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:52.691178+00:00", "trade", 13.195, 5.0]
["2026-09-18T19:56:52.691180+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.691605+00:00", "trade", 13.19, 1000.0]
["2026-09-18T19:56:52.691661+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.691663+00:00", "trade", 13.19, 893.0]
["2026-09-18T19:56:52.691692+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:56:52.691789+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.692588+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.692735+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.693115+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.693515+00:00", "trade", 13.19, 893.0]
["2026-09-18T19:56:52.693637+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:56:52.693861+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.694358+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:56:52.694394+00:00", "trade", 13.19, 228.0]
["2026-09-18T19:56:52.694981+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:56:52.695214+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.696027+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:56:52.696602+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:56:52.696897+00:00", "trade", 13.195, 95.0]
["2026-09-18T19:56:52.697333+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:56:52.697401+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.697409+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.697416+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.698196+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:56:52.698780+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:56:52.699026+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:56:52.699531+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:56:52.699608+00:00", "trade", 13.1962, 51.0]
["2026-09-18T19:56:52.699784+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:56:52.700045+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:56:52.700120+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:56:52.700122+00:00", "trade", 13.195, 1000.0]
["2026-09-18T19:56:52.700123+00:00", "trade", 13.195, 900.0]
["2026-09-18T19:56:52.700174+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:56:52.702088+00:00", "trade", 13.19, 1000.0]
["2026-09-18T19:56:52.702110+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.702215+00:00", "trade", 13.195, 7.0]
["2026-09-18T19:56:52.702345+00:00", "trade", 13.195, 1000.0]
["2026-09-18T19:56:52.702518+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:56:52.702573+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.702661+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.702671+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.702869+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.703078+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.704672+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:56:52.704673+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:56:52.704674+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:56:52.704676+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:56:52.704679+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:52.704681+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:52.704681+00:00", "trade", 13.19, 373.0]
["2026-09-18T19:56:52.704681+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:56:52.704688+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:52.704787+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704795+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704801+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704807+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704813+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704819+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704825+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704854+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704861+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704881+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704888+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704901+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704907+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704914+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704931+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704938+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704950+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.704951+00:00", "trade", 13.19, 3.0]
["2026-09-18T19:56:52.704954+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:52.704957+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:56:52.704961+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:56:52.705224+00:00", "trade", 13.195, 900.0]
["2026-09-18T19:56:52.705278+00:00", "trade", 13.195, 300.0]
["2026-09-18T19:56:52.705281+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:52.705281+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:52.705281+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:52.705282+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:56:52.705285+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:56:52.705291+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.705292+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:56:52.705292+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:52.705723+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.705756+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.706069+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.706149+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.706172+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.706198+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.706457+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.706504+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:52.707047+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.707072+00:00", "trade", 13.19, 50.0]
["2026-09-18T19:56:52.707260+00:00", "trade", 13.18, 800.0]
["2026-09-18T19:56:52.707709+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.707737+00:00", "trade", 13.185, 1200.0]
["2026-09-18T19:56:52.709250+00:00", "trade", 13.185, 1200.0]
["2026-09-18T19:56:52.709558+00:00", "trade", 13.18, 800.0]
["2026-09-18T19:56:52.709928+00:00", "trade", 13.18, 893.0]
["2026-09-18T19:56:52.710119+00:00", "trade", 13.18, 893.0]
["2026-09-18T19:56:52.710622+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.710899+00:00", "trade", 13.19, 50.0]
["2026-09-18T19:56:52.711317+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.711386+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.711726+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.712705+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.712963+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:56:52.712963+00:00", "trade", 13.185, 500.0]
["2026-09-18T19:56:52.712964+00:00", "trade", 13.185, 500.0]
["2026-09-18T19:56:52.712990+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.713163+00:00", "trade", 13.185, 1200.0]
["2026-09-18T19:56:52.713199+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:56:52.713201+00:00", "trade", 13.185, 1056.0]
["2026-09-18T19:56:52.713201+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:56:52.713335+00:00", "trade", 13.185, 5.0]
["2026-09-18T19:56:52.713555+00:00", "trade", 13.1883, 50.0]
["2026-09-18T19:56:52.713777+00:00", "trade", 13.185, 5.0]
["2026-09-18T19:56:52.714476+00:00", "trade", 13.185, 30.0]
["2026-09-18T19:56:52.716440+00:00", "trade", 13.185, 1000.0]
["2026-09-18T19:56:52.716716+00:00", "trade", 13.185, 1000.0]
["2026-09-18T19:56:52.716726+00:00", "trade", 13.185, 1000.0]
["2026-09-18T19:56:52.716870+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.716937+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.716988+00:00", "trade", 13.185, 1000.0]
["2026-09-18T19:56:52.716996+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.717009+00:00", "trade", 13.185, 1000.0]
["2026-09-18T19:56:52.717073+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.717154+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.717524+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.719016+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:56:52.719018+00:00", "trade", 13.185, 1786.0]
["2026-09-18T19:56:52.719019+00:00", "trade", 13.185, 916.0]
["2026-09-18T19:56:52.719022+00:00", "trade", 13.185, 500.0]
["2026-09-18T19:56:52.719081+00:00", "trade", 13.185, 1786.0]
["2026-09-18T19:56:52.719373+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:56:52.719373+00:00", "trade", 13.185, 1786.0]
["2026-09-18T19:56:52.719375+00:00", "trade", 13.185, 916.0]
["2026-09-18T19:56:52.719428+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.720090+00:00", "trade", 13.1895, 2717.0]
["2026-09-18T19:56:52.720348+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:56:52.720579+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.720669+00:00", "trade", 13.1856, 57.0]
["2026-09-18T19:56:52.720991+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:56:52.721339+00:00", "trade", 13.19, 700.0]
["2026-09-18T19:56:52.721360+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.721460+00:00", "trade", 13.19, 893.0]
["2026-09-18T19:56:52.721611+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:56:52.724682+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.724706+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.726213+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.756779+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.756781+00:00", "trade", 13.185, 1786.0]
["2026-09-18T19:56:52.756781+00:00", "trade", 13.18, 68.0]
["2026-09-18T19:56:52.756782+00:00", "trade", 13.18, 2355.0]
["2026-09-18T19:56:52.756784+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:56:52.756787+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.756789+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:56:52.756789+00:00", "trade", 13.18, 4302.0]
["2026-09-18T19:56:52.756793+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.756808+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.756834+00:00", "trade", 13.185, 1200.0]
["2026-09-18T19:56:52.756838+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:56:52.756851+00:00", "trade", 13.185, 271.0]
["2026-09-18T19:56:52.756929+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:56:52.756966+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.756990+00:00", "trade", 13.185, 184.0]
["2026-09-18T19:56:52.757007+00:00", "trade", 13.185, 186.0]
["2026-09-18T19:56:52.757013+00:00", "trade", 13.185, 893.0]
["2026-09-18T19:56:52.757094+00:00", "trade", 13.185, 893.0]
["2026-09-18T19:56:52.757181+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:56:52.757184+00:00", "trade", 13.185, 1740.0]
["2026-09-18T19:56:52.757197+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.757198+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:56:52.757208+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:52.757213+00:00", "trade", 13.18, 700.0]
["2026-09-18T19:56:52.757217+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:52.757223+00:00", "trade", 13.18, 900.0]
["2026-09-18T19:56:52.757227+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:52.757232+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:56:52.757237+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:56:52.757258+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:56:52.757267+00:00", "trade", 13.185, 186.0]
["2026-09-18T19:56:52.757273+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.757343+00:00", "trade", 13.185, 959.0]
["2026-09-18T19:56:52.757408+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.757415+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.757472+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.757530+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.757537+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.757545+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.757652+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.757663+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.757721+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.757739+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.757754+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.757766+00:00", "trade", 13.1836, 50.0]
["2026-09-18T19:56:52.757911+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.757956+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.758613+00:00", "trade", 13.185, 1200.0]
["2026-09-18T19:56:52.758669+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.759038+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.770827+00:00", "trade", 13.185, 5.0]
["2026-09-18T19:56:52.776259+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:52.776637+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.776723+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.776742+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.781771+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.783556+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:56:52.783605+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.783742+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.783925+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:52.783985+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.784243+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:52.784244+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.784348+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.784685+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.784711+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.787829+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.792393+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:56:52.792393+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.792776+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.792840+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.799345+00:00", "trade", 13.2478, 1.0]
["2026-09-18T19:56:52.799806+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:56:52.800024+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.800465+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.800737+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:52.808022+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.808023+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:56:52.808819+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.809063+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:56:52.815801+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:56:52.815803+00:00", "trade", 13.18, 40.0]
["2026-09-18T19:56:52.815803+00:00", "trade", 13.18, 60.0]
["2026-09-18T19:56:52.815803+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.842375+00:00", "trade", 13.2339, 10.0]
["2026-09-18T19:56:52.854466+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.854482+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.854503+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.854607+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.854772+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.855116+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.855517+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.857115+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.876274+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.878055+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.878206+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.883132+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.924127+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.924466+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:52.988207+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:56:53.123521+00:00", "trade", 13.185, 2.0]
["2026-09-18T19:56:53.123599+00:00", "trade", 13.185, 1200.0]
["2026-09-18T19:56:53.123677+00:00", "trade", 13.185, 716.0]
["2026-09-18T19:56:53.282708+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.379183+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.556577+00:00", "trade", 13.2271, 400.0]
["2026-09-18T19:56:53.770636+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.771182+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772178+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772524+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772528+00:00", "trade", 13.18, 198.0]
["2026-09-18T19:56:53.772529+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:56:53.772530+00:00", "trade", 13.18, 1900.0]
["2026-09-18T19:56:53.772532+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:56:53.772535+00:00", "trade", 13.18, 8.0]
["2026-09-18T19:56:53.772535+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:56:53.772537+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772539+00:00", "trade", 13.18, 800.0]
["2026-09-18T19:56:53.772539+00:00", "trade", 13.18, 268.0]
["2026-09-18T19:56:53.772539+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:53.772545+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772547+00:00", "trade", 13.185, 900.0]
["2026-09-18T19:56:53.772550+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:56:53.772551+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:56:53.772558+00:00", "trade", 13.185, 800.0]
["2026-09-18T19:56:53.772561+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:56:53.772574+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:56:53.772659+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:56:53.772666+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772679+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772685+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772692+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772711+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772813+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772819+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772826+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772832+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772839+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772846+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772853+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772860+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772866+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772919+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:53.772927+00:00", "trade", 13.18, 900.0]
["2026-09-18T19:56:53.772929+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:53.772929+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:53.772934+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:56:53.772937+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772940+00:00", "trade", 13.18, 84.0]
["2026-09-18T19:56:53.772957+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:56:53.772962+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:56:53.772962+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772975+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:53.772982+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:56:53.772986+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:53.772990+00:00", "trade", 13.18, 1400.0]
["2026-09-18T19:56:53.772990+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.772996+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:53.772998+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.773000+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:56:53.773000+00:00", "trade", 13.18, 1225.0]
["2026-09-18T19:56:53.773010+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:56:53.773011+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.773031+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.773032+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:56:53.773116+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.773139+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.773162+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.773242+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.773269+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.773289+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.773307+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.773358+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.773477+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.773523+00:00", "trade", 13.182, 50.0]
["2026-09-18T19:56:53.773936+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.774297+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.781770+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.823796+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:53.853041+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.853095+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.853443+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.884975+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.885116+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.885421+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:53.916530+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:54.005888+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:54.040410+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:54.057645+00:00", "trade", 13.2268, 100.0]
["2026-09-18T19:56:54.084417+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:54.190494+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:54.190951+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:56:54.190966+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:54.190971+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:54.190975+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:56:54.190975+00:00", "trade", 13.18, 98.0]
["2026-09-18T19:56:54.191059+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:54.191066+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:54.191079+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:54.191086+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:54.191092+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:54.191181+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:54.191242+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:54.191305+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:54.191312+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:56:54.191318+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:56:54.191326+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:56:54.191333+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:56:54.191339+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:56:54.191341+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:56:54.191345+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:56:54.191351+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:56:54.191358+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:56:54.191390+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:56:54.191393+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:56:54.191407+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.191436+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.191554+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.192003+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.192776+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.192864+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.193431+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.194077+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.198601+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:56:54.198643+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.198671+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.199000+00:00", "trade", 13.175, 2.0]
["2026-09-18T19:56:54.199005+00:00", "trade", 13.175, 957.0]
["2026-09-18T19:56:54.199043+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.199663+00:00", "trade", 13.175, 2.0]
["2026-09-18T19:56:54.199983+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.352824+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.369604+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.589986+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.746513+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.875332+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.891624+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.891903+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.892360+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:54.892376+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.019426+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.020129+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.020142+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.020153+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.020409+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.020467+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.020594+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.020891+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.021091+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.021152+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.023009+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.023646+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.024471+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.027076+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.027544+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.037966+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.038350+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054162+00:00", "trade", 13.17, 810.0]
["2026-09-18T19:56:55.054163+00:00", "trade", 13.17, 800.0]
["2026-09-18T19:56:55.054180+00:00", "trade", 13.17, 11.0]
["2026-09-18T19:56:55.054197+00:00", "trade", 13.17, 400.0]
["2026-09-18T19:56:55.054215+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:56:55.054244+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054250+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054257+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054264+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054271+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054278+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054284+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054292+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054306+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054316+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:56:55.054319+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054325+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054331+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054338+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054345+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054352+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054361+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054368+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054374+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054381+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054387+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054400+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054465+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054470+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:56:55.054480+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:56:55.054525+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054554+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054562+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054567+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:56:55.054568+00:00", "trade", 13.17, 14.0]
["2026-09-18T19:56:55.054584+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:56:55.054594+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:56:55.054602+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:56:55.054603+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:56:55.054610+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:56:55.054619+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:56:55.054625+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:56:55.054632+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:56:55.054639+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:56:55.054644+00:00", "trade", 13.17, 69.0]
["2026-09-18T19:56:55.054644+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:56:55.054645+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.054645+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.054653+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.054660+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.054666+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.054672+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.054678+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.054693+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.054700+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.054707+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.054715+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.054728+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.054735+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.054762+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.054902+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.054946+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.055084+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.055118+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.055126+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.055299+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.055359+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.055481+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.055624+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.056004+00:00", "trade", 13.17, 140.0]
["2026-09-18T19:56:55.056238+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.056279+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.056287+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.056420+00:00", "trade", 13.165, 959.0]
["2026-09-18T19:56:55.056712+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.056730+00:00", "trade", 13.165, 1.0]
["2026-09-18T19:56:55.056743+00:00", "trade", 13.17, 500.0]
["2026-09-18T19:56:55.056811+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:56:55.057053+00:00", "trade", 13.165, 200.0]
["2026-09-18T19:56:55.057067+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:56:55.057070+00:00", "trade", 13.165, 173.0]
["2026-09-18T19:56:55.057070+00:00", "trade", 13.165, 200.0]
["2026-09-18T19:56:55.057071+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:56:55.057442+00:00", "trade", 13.165, 200.0]
["2026-09-18T19:56:55.057460+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:56:55.057601+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:56:55.057612+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:56:55.057622+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:56:55.057626+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:56:55.057636+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.057982+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:56:55.057995+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:56:55.058097+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.058686+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.062972+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.071993+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.076233+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.081831+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.082096+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.088617+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.106928+00:00", "trade", 13.17, 400.0]
["2026-09-18T19:56:55.106939+00:00", "trade", 13.17, 300.0]
["2026-09-18T19:56:55.106942+00:00", "trade", 13.17, 60.0]
["2026-09-18T19:56:55.106945+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.106946+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.106988+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.107013+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.107039+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.107439+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.107449+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.107456+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.107469+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.107877+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.109852+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.110276+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.110283+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.110346+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.110894+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.117399+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.127331+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.155057+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.163502+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.163800+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.164412+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.223630+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.279078+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:55.513413+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:56.158221+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:56.161942+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:56.161969+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:56.176452+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:56.338835+00:00", "trade", 13.2331, 8.0]
["2026-09-18T19:56:56.405633+00:00", "trade", 13.165, 758.0]
["2026-09-18T19:56:56.431755+00:00", "trade", 13.165, 170.0]
["2026-09-18T19:56:56.634727+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:56.635196+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:56.653682+00:00", "trade", 13.165, 400.0]
["2026-09-18T19:56:56.739525+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:56.740001+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:56.762731+00:00", "trade", 13.16, 7.0]
["2026-09-18T19:56:57.107347+00:00", "trade", 13.17, 2.0]
["2026-09-18T19:56:57.108268+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:57.288900+00:00", "trade", 13.2168, 33.0]
["2026-09-18T19:56:57.290143+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:57.293033+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:56:57.293489+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:57.293515+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:57.294355+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:57.512439+00:00", "trade", 13.1699, 200.0]
["2026-09-18T19:56:57.722548+00:00", "trade", 13.165, 500.0]
["2026-09-18T19:56:57.723128+00:00", "trade", 13.1729, 50.0]
["2026-09-18T19:56:57.924546+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:58.069291+00:00", "trade", 13.2331, 4.0]
["2026-09-18T19:56:58.156943+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:58.156957+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:58.157003+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:58.157378+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:58.158908+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:58.193653+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:58.195340+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:58.221076+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:58.258167+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:58.259612+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:58.297102+00:00", "trade", 13.165, 2.0]
["2026-09-18T19:56:58.460898+00:00", "trade", 13.221, 10.0]
["2026-09-18T19:56:58.784344+00:00", "trade", 13.16, 10.0]
["2026-09-18T19:56:58.808455+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:58.808906+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:58.854743+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:56:58.920691+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:58.921164+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.147023+00:00", "trade", 13.16, 10.0]
["2026-09-18T19:56:59.148265+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:56:59.148723+00:00", "trade", 13.16, 10.0]
["2026-09-18T19:56:59.149037+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:56:59.149075+00:00", "trade", 13.16, 52.0]
["2026-09-18T19:56:59.149134+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:56:59.149174+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.149467+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.149489+00:00", "trade", 13.16, 100.0]
["2026-09-18T19:56:59.149499+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:56:59.149507+00:00", "trade", 13.16, 200.0]
["2026-09-18T19:56:59.149511+00:00", "trade", 13.16, 724.0]
["2026-09-18T19:56:59.149512+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.149552+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.149663+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.150679+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.150708+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.151309+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.151447+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.151744+00:00", "trade", 13.16, 69.0]
["2026-09-18T19:56:59.155123+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.258792+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.259443+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.334734+00:00", "trade", 13.2057, 126.0]
["2026-09-18T19:56:59.537898+00:00", "trade", 13.1626, 10.0]
["2026-09-18T19:56:59.539278+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.606866+00:00", "trade", 13.165, 60.0]
["2026-09-18T19:56:59.607233+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.659035+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.659059+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.848669+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.848704+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:56:59.848918+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.000653+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.000666+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.108062+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.197804+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.315213+00:00", "trade", 13.165, 300.0]
["2026-09-18T19:57:00.315533+00:00", "trade", 13.165, 200.0]
["2026-09-18T19:57:00.315535+00:00", "trade", 13.165, 200.0]
["2026-09-18T19:57:00.315751+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.317592+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.317620+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.317871+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.318083+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.318137+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.318407+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.319548+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.372734+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.372761+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.383094+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.383100+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.383846+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.402877+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.521018+00:00", "trade", 13.165, 3100.0]
["2026-09-18T19:57:00.523967+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:00.524725+00:00", "trade", 13.165, 500.0]
["2026-09-18T19:57:00.525080+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:00.525781+00:00", "trade", 13.165, 500.0]
["2026-09-18T19:57:00.526039+00:00", "trade", 13.165, 500.0]
["2026-09-18T19:57:00.526743+00:00", "trade", 13.165, 500.0]
["2026-09-18T19:57:00.527300+00:00", "trade", 13.165, 500.0]
["2026-09-18T19:57:00.527725+00:00", "trade", 13.165, 500.0]
["2026-09-18T19:57:00.538522+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.538530+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.538549+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.538804+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.539113+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:00.540068+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.543679+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:00.543826+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:57:00.544066+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:00.544179+00:00", "trade", 13.165, 16.0]
["2026-09-18T19:57:00.552459+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.553176+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.584056+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:00.584542+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:00.585132+00:00", "trade", 13.1645, 51.0]
["2026-09-18T19:57:00.587767+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:00.588242+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:00.616249+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:00.616994+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.617139+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.617205+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:00.617221+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:00.624993+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:00.625031+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.630027+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:00.631027+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:00.650841+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.651109+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.651407+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.651431+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.651458+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.651543+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.659813+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:00.685569+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.685637+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.686224+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.719312+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:57:00.773078+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.773943+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.813358+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.865406+00:00", "trade", 13.165, 50.0]
["2026-09-18T19:57:00.865511+00:00", "trade", 13.165, 115.0]
["2026-09-18T19:57:00.910402+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.940327+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.941090+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:00.958348+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.095906+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.095914+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.095920+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.095926+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.095933+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.095939+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.095943+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:57:01.095946+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.095952+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.095958+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.095964+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.096189+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.096250+00:00", "trade", 13.165, 100.0]
["2026-09-18T19:57:01.096319+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.096909+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.103004+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.103670+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.132098+00:00", "trade", 13.165, 584.0]
["2026-09-18T19:57:01.132135+00:00", "trade", 13.165, 500.0]
["2026-09-18T19:57:01.132680+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.132717+00:00", "trade", 13.165, 1084.0]
["2026-09-18T19:57:01.133127+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.157734+00:00", "trade", 13.165, 1200.0]
["2026-09-18T19:57:01.158096+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158107+00:00", "trade", 13.17, 85.0]
["2026-09-18T19:57:01.158109+00:00", "trade", 13.17, 686.0]
["2026-09-18T19:57:01.158110+00:00", "trade", 13.17, 400.0]
["2026-09-18T19:57:01.158111+00:00", "trade", 13.17, 459.0]
["2026-09-18T19:57:01.158112+00:00", "trade", 13.17, 300.0]
["2026-09-18T19:57:01.158116+00:00", "trade", 13.17, 10.0]
["2026-09-18T19:57:01.158116+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:57:01.158118+00:00", "trade", 13.17, 700.0]
["2026-09-18T19:57:01.158119+00:00", "trade", 13.17, 600.0]
["2026-09-18T19:57:01.158123+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:57:01.158123+00:00", "trade", 13.17, 400.0]
["2026-09-18T19:57:01.158148+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158155+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158160+00:00", "trade", 13.17, 81.0]
["2026-09-18T19:57:01.158162+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158165+00:00", "trade", 13.17, 4.0]
["2026-09-18T19:57:01.158166+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:57:01.158168+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158171+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:57:01.158174+00:00", "trade", 13.17, 134.0]
["2026-09-18T19:57:01.158176+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158178+00:00", "trade", 13.17, 680.0]
["2026-09-18T19:57:01.158183+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158184+00:00", "trade", 13.17, 300.0]
["2026-09-18T19:57:01.158190+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158191+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:57:01.158192+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:57:01.158196+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158211+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158218+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158225+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158231+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158238+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158245+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158252+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158260+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158267+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158273+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158281+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158287+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158293+00:00", "quote", 13.16, 13.17]
["2026-09-18T19:57:01.158300+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158308+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158315+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158322+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158322+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158329+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158335+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158343+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158351+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158358+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158363+00:00", "trade", 13.17, 228.0]
["2026-09-18T19:57:01.158385+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:57:01.158386+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158401+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158407+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158414+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158422+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158437+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158457+00:00", "trade", 13.17, 2.0]
["2026-09-18T19:57:01.158477+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158500+00:00", "trade", 13.17, 500.0]
["2026-09-18T19:57:01.158502+00:00", "trade", 13.17, 171.0]
["2026-09-18T19:57:01.158502+00:00", "trade", 13.17, 733.0]
["2026-09-18T19:57:01.158502+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:57:01.158503+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158557+00:00", "trade", 13.17, 14.0]
["2026-09-18T19:57:01.158559+00:00", "quote", 13.17, 13.17]
["2026-09-18T19:57:01.158582+00:00", "trade", 13.17, 186.0]
["2026-09-18T19:57:01.158587+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:57:01.158589+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:57:01.158592+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:57:01.158597+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:57:01.158602+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:57:01.158609+00:00", "trade", 13.17, 71.0]
["2026-09-18T19:57:01.158610+00:00", "trade", 13.17, 200.0]
["2026-09-18T19:57:01.158626+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.158648+00:00", "trade", 13.17, 232.0]
["2026-09-18T19:57:01.158701+00:00", "trade", 13.17, 61.0]
["2026-09-18T19:57:01.158703+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.158755+00:00", "trade", 13.1657, 50.0]
["2026-09-18T19:57:01.158929+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.158957+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:57:01.158957+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.158972+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.158979+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.158980+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.159007+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.159024+00:00", "trade", 13.17, 228.0]
["2026-09-18T19:57:01.159029+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:57:01.159079+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.159082+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:57:01.159127+00:00", "trade", 13.17, 1.0]
["2026-09-18T19:57:01.159183+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.159234+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.159250+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.159310+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.159340+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.159345+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.159356+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.159422+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.159456+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.159577+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.159602+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.159602+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.159621+00:00", "trade", 13.17, 21.0]
["2026-09-18T19:57:01.159913+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:57:01.160527+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.160578+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:57:01.160680+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.160892+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:57:01.169977+00:00", "trade", 13.175, 3.0]
["2026-09-18T19:57:01.171690+00:00", "trade", 13.175, 200.0]
["2026-09-18T19:57:01.172470+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:57:01.172780+00:00", "trade", 13.175, 200.0]
["2026-09-18T19:57:01.172781+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:57:01.172783+00:00", "trade", 13.175, 500.0]
["2026-09-18T19:57:01.172823+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.172828+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:57:01.172840+00:00", "trade", 13.18, 5.0]
["2026-09-18T19:57:01.172910+00:00", "trade", 13.175, 300.0]
["2026-09-18T19:57:01.172971+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:57:01.173029+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:57:01.173190+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.173235+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.173528+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.173538+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.173660+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.173714+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.174957+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.176824+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.180216+00:00", "trade", 13.175, 100.0]
["2026-09-18T19:57:01.183798+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.200007+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.211491+00:00", "trade", 13.175, 893.0]
["2026-09-18T19:57:01.212024+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.212178+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.212242+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.220169+00:00", "trade", 13.17, 100.0]
["2026-09-18T19:57:01.233730+00:00", "trade", 13.175, 1200.0]
["2026-09-18T19:57:01.239852+00:00", "trade", 13.175, 125.0]
["2026-09-18T19:57:01.257348+00:00", "trade", 13.175, 1200.0]
["2026-09-18T19:57:01.257405+00:00", "trade", 13.175, 1918.0]
["2026-09-18T19:57:01.258084+00:00", "trade", 13.175, 1918.0]
["2026-09-18T19:57:01.258299+00:00", "trade", 13.175, 1200.0]
["2026-09-18T19:57:01.258879+00:00", "trade", 13.1729, 52.0]
["2026-09-18T19:57:01.259660+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.267466+00:00", "trade", 13.175, 1200.0]
["2026-09-18T19:57:01.270721+00:00", "trade", 13.175, 2344.0]
["2026-09-18T19:57:01.271387+00:00", "trade", 13.175, 1200.0]
["2026-09-18T19:57:01.285801+00:00", "trade", 13.175, 1200.0]
["2026-09-18T19:57:01.289199+00:00", "trade", 13.175, 589.0]
["2026-09-18T19:57:01.327973+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.328655+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.370502+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.415540+00:00", "trade", 13.175, 611.0]
["2026-09-18T19:57:01.415599+00:00", "trade", 13.175, 1918.0]
["2026-09-18T19:57:01.416552+00:00", "trade", 13.175, 2900.0]
["2026-09-18T19:57:01.420449+00:00", "trade", 13.175, 2900.0]
["2026-09-18T19:57:01.426198+00:00", "trade", 13.175, 2900.0]
["2026-09-18T19:57:01.426778+00:00", "trade", 13.175, 53.0]
["2026-09-18T19:57:01.430867+00:00", "trade", 13.175, 1071.0]
["2026-09-18T19:57:01.474865+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.474890+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.474918+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.498194+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.566998+00:00", "trade", 13.175, 29.0]
["2026-09-18T19:57:01.576545+00:00", "trade", 13.175, 1200.0]
["2026-09-18T19:57:01.576603+00:00", "trade", 13.175, 1918.0]
["2026-09-18T19:57:01.577227+00:00", "trade", 13.175, 124.0]
["2026-09-18T19:57:01.577523+00:00", "trade", 13.175, 2900.0]
["2026-09-18T19:57:01.583663+00:00", "trade", 13.175, 2900.0]
["2026-09-18T19:57:01.587098+00:00", "trade", 13.175, 1200.0]
["2026-09-18T19:57:01.592554+00:00", "trade", 13.1731, 25.0]
["2026-09-18T19:57:01.634247+00:00", "trade", 13.175, 556.0]
["2026-09-18T19:57:01.668693+00:00", "trade", 13.175, 1244.0]
["2026-09-18T19:57:01.688574+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.688600+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.688607+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.689117+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.776316+00:00", "trade", 13.175, 4.0]
["2026-09-18T19:57:01.780686+00:00", "trade", 13.175, 500.0]
["2026-09-18T19:57:01.780687+00:00", "trade", 13.18, 1900.0]
["2026-09-18T19:57:01.780689+00:00", "trade", 13.18, 40.0]
["2026-09-18T19:57:01.780690+00:00", "trade", 13.18, 268.0]
["2026-09-18T19:57:01.780694+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:01.780694+00:00", "trade", 13.18, 1300.0]
["2026-09-18T19:57:01.780695+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:01.780697+00:00", "trade", 13.18, 142.0]
["2026-09-18T19:57:01.780707+00:00", "trade", 13.18, 1171.0]
["2026-09-18T19:57:01.780741+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780755+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780761+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780768+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780772+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:01.780774+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780775+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:57:01.780778+00:00", "trade", 13.18, 600.0]
["2026-09-18T19:57:01.780782+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:01.780782+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780789+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780795+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780802+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780809+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780816+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780820+00:00", "trade", 13.175, 407.0]
["2026-09-18T19:57:01.780822+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780827+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:57:01.780828+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780829+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:01.780832+00:00", "trade", 13.18, 600.0]
["2026-09-18T19:57:01.780835+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780837+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:57:01.780840+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:01.780841+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:57:01.780848+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780855+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780861+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780868+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780874+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780875+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:01.780875+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:57:01.780881+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780944+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:01.780961+00:00", "quote", 13.17, 13.18]
["2026-09-18T19:57:01.780976+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.780984+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:01.780984+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.780992+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.780993+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.780998+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781004+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781012+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781018+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781025+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781034+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781041+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781049+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781057+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781064+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781072+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781079+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781085+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:01.781087+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:01.781087+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:01.781089+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:57:01.781094+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781108+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781115+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781123+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781128+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:01.781130+00:00", "trade", 13.18, 900.0]
["2026-09-18T19:57:01.781130+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:57:01.781132+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:01.781135+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:57:01.781137+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781137+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781138+00:00", "trade", 13.18, 14.0]
["2026-09-18T19:57:01.781138+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:57:01.781139+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:57:01.781142+00:00", "trade", 13.18, 89.0]
["2026-09-18T19:57:01.781144+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781145+00:00", "trade", 13.18, 733.0]
["2026-09-18T19:57:01.781157+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781164+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781191+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781232+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:01.781232+00:00", "quote", 13.18, 13.18]
["2026-09-18T19:57:01.781250+00:00", "trade", 13.18, 81.0]
["2026-09-18T19:57:01.781254+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.781310+00:00", "trade", 13.18, 19.0]
["2026-09-18T19:57:01.781312+00:00", "trade", 13.176, 52.0]
["2026-09-18T19:57:01.781593+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.781656+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:01.781764+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.781789+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.781816+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.781852+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.781878+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.781980+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.782217+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.782281+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.782443+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.783283+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.783831+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.784396+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.784749+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.788703+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.806858+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.812074+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.825948+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.825957+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.826412+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.830790+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.852613+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.852641+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.872036+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.881241+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.881266+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.881272+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.881379+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.881876+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:01.979649+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.001431+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.018077+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.060661+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.064188+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.071830+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.073004+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.073032+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.111986+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.121769+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:02.121956+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.121981+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.121988+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.121991+00:00", "trade", 13.185, 500.0]
["2026-09-18T19:57:02.122001+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.122029+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:57:02.122086+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:02.122669+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.171744+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.172357+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.172382+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.172987+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.173014+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.265637+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.265858+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.265883+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.267485+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.274798+00:00", "trade", 13.185, 2900.0]
["2026-09-18T19:57:02.275377+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.279999+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.285090+00:00", "trade", 13.185, 812.0]
["2026-09-18T19:57:02.317781+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361414+00:00", "trade", 13.19, 167.0]
["2026-09-18T19:57:02.361434+00:00", "trade", 13.19, 489.0]
["2026-09-18T19:57:02.361435+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:02.361437+00:00", "trade", 13.19, 302.0]
["2026-09-18T19:57:02.361438+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:02.361442+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:02.361442+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:02.361444+00:00", "trade", 13.19, 700.0]
["2026-09-18T19:57:02.361490+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361497+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361503+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361509+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361516+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361523+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361537+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361574+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361667+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361707+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361708+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:57:02.361709+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:02.361709+00:00", "trade", 13.19, 700.0]
["2026-09-18T19:57:02.361714+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:57:02.361718+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:57:02.361719+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:57:02.361727+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:02.361738+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:02.361885+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361912+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361919+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361926+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361931+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361947+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361954+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:02.361986+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:02.361994+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:02.362008+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:02.362015+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:02.362016+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:02.362017+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:57:02.362021+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:02.362022+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:57:02.362025+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:02.362025+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:02.362025+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:02.362028+00:00", "trade", 13.19, 534.0]
["2026-09-18T19:57:02.362041+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362045+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362052+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362058+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362060+00:00", "trade", 13.1822, 50.0]
["2026-09-18T19:57:02.362065+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362072+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362079+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362085+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362092+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362099+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362107+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362127+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362251+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362401+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362461+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362492+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362522+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362734+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362760+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362776+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.362880+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.363025+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.363051+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.363117+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.363128+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.363853+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.366221+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.366769+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.367770+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.367781+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.368321+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.368338+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.371351+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:57:02.372970+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.387507+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.387531+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.387961+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.388148+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.388203+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.392116+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.394489+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.453941+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.453965+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.454261+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.461464+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.542723+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.542750+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.543261+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.543287+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.604684+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.616902+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.629047+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:57:02.691494+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.693823+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.708373+00:00", "trade", 13.2079, 100.0]
["2026-09-18T19:57:02.792744+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:02.809467+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:57:03.039837+00:00", "trade", 13.1989, 200.0]
["2026-09-18T19:57:03.059065+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.104012+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.121034+00:00", "trade", 13.195, 50.0]
["2026-09-18T19:57:03.128767+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.128793+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.128973+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.128996+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.129003+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.129529+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.130052+00:00", "trade", 13.195, 143.0]
["2026-09-18T19:57:03.148715+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.148933+00:00", "trade", 13.2296, 290.0]
["2026-09-18T19:57:03.149249+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.149275+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.159167+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.159422+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.174161+00:00", "trade", 13.1928, 100.0]
["2026-09-18T19:57:03.258639+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.258663+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.259276+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.259301+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.362293+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.658850+00:00", "trade", 13.2223, 100.0]
["2026-09-18T19:57:03.804181+00:00", "trade", 13.1941, 400.0]
["2026-09-18T19:57:03.875947+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.875974+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.876005+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:03.879060+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:04.237781+00:00", "trade", 13.207, 200.0]
["2026-09-18T19:57:04.247999+00:00", "trade", 13.207, 100.0]
["2026-09-18T19:57:04.252399+00:00", "trade", 13.207, 300.0]
["2026-09-18T19:57:04.258959+00:00", "trade", 13.207, 100.0]
["2026-09-18T19:57:04.261208+00:00", "trade", 13.207, 8.0]
["2026-09-18T19:57:04.305510+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:04.305539+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:04.318013+00:00", "trade", 13.1943, 1300.0]
["2026-09-18T19:57:04.319049+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:04.470060+00:00", "trade", 13.2333, 4.0]
["2026-09-18T19:57:04.555439+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:04.555464+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:04.556065+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:05.033225+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:05.033251+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:05.033852+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:05.039586+00:00", "trade", 13.1923, 1.0]
["2026-09-18T19:57:05.040567+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:05.040592+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:05.094771+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:05.142029+00:00", "trade", 13.195, 60.0]
["2026-09-18T19:57:05.489149+00:00", "trade", 13.195, 170.0]
["2026-09-18T19:57:06.022304+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:06.022800+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:57:06.382902+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:06.382927+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:06.383048+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:57:06.383280+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:06.383452+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:06.387052+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:57:06.402549+00:00", "trade", 13.195, 377.0]
["2026-09-18T19:57:06.606338+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:06.606363+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:06.624135+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:06.736542+00:00", "trade", 13.2, 2000.0]
["2026-09-18T19:57:06.952166+00:00", "trade", 13.1923, 2.0]
["2026-09-18T19:57:07.002958+00:00", "trade", 13.1997, 1.0]
["2026-09-18T19:57:07.003643+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.112596+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.112627+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.112634+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.128167+00:00", "trade", 13.2, 1925.0]
["2026-09-18T19:57:07.285128+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.289189+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:57:07.369435+00:00", "trade", 13.2052, 1.0]
["2026-09-18T19:57:07.370465+00:00", "trade", 13.195, 4.0]
["2026-09-18T19:57:07.370521+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:57:07.443409+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.443514+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.443624+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.444085+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.447010+00:00", "trade", 13.195, 5.0]
["2026-09-18T19:57:07.449642+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:57:07.509455+00:00", "trade", 13.2, 893.0]
["2026-09-18T19:57:07.509642+00:00", "trade", 13.2285, 700.0]
["2026-09-18T19:57:07.510122+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:07.510202+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:07.510602+00:00", "trade", 13.2, 4.0]
["2026-09-18T19:57:07.510882+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:07.511156+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.511303+00:00", "trade", 13.2, 877.0]
["2026-09-18T19:57:07.512526+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.512554+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.512630+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:57:07.512979+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.512989+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.515471+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.522193+00:00", "trade", 13.2285, 22.0]
["2026-09-18T19:57:07.563586+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563587+00:00", "trade", 13.2, 98.0]
["2026-09-18T19:57:07.563605+00:00", "trade", 13.2, 580.0]
["2026-09-18T19:57:07.563605+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563612+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563613+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:07.563616+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:57:07.563618+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563625+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:57:07.563632+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563633+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:07.563640+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563644+00:00", "trade", 13.2, 700.0]
["2026-09-18T19:57:07.563646+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563647+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:07.563654+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:07.563698+00:00", "trade", 13.2, 6.0]
["2026-09-18T19:57:07.563727+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563785+00:00", "trade", 13.2, 3.0]
["2026-09-18T19:57:07.563785+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563797+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563806+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563844+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563873+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563880+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563886+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563893+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563899+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563905+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563913+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563919+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563925+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563932+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563939+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563945+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563953+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.563981+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:07.564006+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.564014+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.564020+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.564027+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.564034+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.564042+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.564049+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.564056+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.564062+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.564070+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.564076+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.564082+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.564089+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.564112+00:00", "trade", 13.2, 4.0]
["2026-09-18T19:57:07.564114+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:07.564203+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:57:07.564204+00:00", "trade", 13.1952, 50.0]
["2026-09-18T19:57:07.564267+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.564372+00:00", "trade", 13.199, 208.0]
["2026-09-18T19:57:07.564397+00:00", "trade", 13.199, 2.0]
["2026-09-18T19:57:07.564498+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.564782+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:07.565401+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.567885+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.594650+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:07.673482+00:00", "trade", 13.2, 586.0]
["2026-09-18T19:57:07.771321+00:00", "trade", 13.195, 1786.0]
["2026-09-18T19:57:07.771667+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.771692+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.771720+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.771732+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:07.771850+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.772221+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.772328+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:57:07.772460+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.772740+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.774001+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.782665+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.869355+00:00", "trade", 13.2, 112.0]
["2026-09-18T19:57:07.884529+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.920121+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:07.937795+00:00", "trade", 13.2051, 100.0]
["2026-09-18T19:57:07.959447+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.026200+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.038771+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.079279+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:57:08.132487+00:00", "trade", 13.195, 916.0]
["2026-09-18T19:57:08.132487+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.132488+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:57:08.132489+00:00", "trade", 13.19, 1384.0]
["2026-09-18T19:57:08.132509+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:57:08.132527+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.132540+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.132547+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.132553+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.132559+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.132565+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.132572+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.132578+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.132585+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.132591+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.132598+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.132604+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.132611+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.137007+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.137037+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.172746+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:57:08.261455+00:00", "trade", 13.2283, 12.0]
["2026-09-18T19:57:08.299233+00:00", "trade", 13.2215, 4.0]
["2026-09-18T19:57:08.302388+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.352009+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.560676+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.595286+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.758855+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.942771+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:08.942803+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.200670+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.206243+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.206257+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.209116+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.289896+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.375715+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.422692+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.469356+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.469457+00:00", "trade", 13.191, 75.0]
["2026-09-18T19:57:09.469853+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.474772+00:00", "trade", 13.1901, 111.0]
["2026-09-18T19:57:09.587668+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781406+00:00", "trade", 13.19, 515.0]
["2026-09-18T19:57:09.781407+00:00", "trade", 13.19, 85.0]
["2026-09-18T19:57:09.781409+00:00", "trade", 13.19, 11.0]
["2026-09-18T19:57:09.781412+00:00", "trade", 13.19, 92.0]
["2026-09-18T19:57:09.781414+00:00", "trade", 13.19, 33.0]
["2026-09-18T19:57:09.781416+00:00", "trade", 13.19, 4479.0]
["2026-09-18T19:57:09.781416+00:00", "trade", 13.19, 7.0]
["2026-09-18T19:57:09.781419+00:00", "trade", 13.19, 1200.0]
["2026-09-18T19:57:09.781420+00:00", "trade", 13.19, 14.0]
["2026-09-18T19:57:09.781423+00:00", "trade", 13.19, 800.0]
["2026-09-18T19:57:09.781434+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:57:09.781437+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:57:09.781438+00:00", "trade", 13.19, 112.0]
["2026-09-18T19:57:09.781440+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:57:09.781441+00:00", "trade", 13.19, 90.0]
["2026-09-18T19:57:09.781446+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:57:09.781448+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:57:09.781453+00:00", "trade", 13.19, 98.0]
["2026-09-18T19:57:09.781557+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781565+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781571+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781578+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781584+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781591+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781597+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781651+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781675+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781711+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781724+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781731+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781738+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781747+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781755+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781762+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781763+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:57:09.781764+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:09.781769+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:57:09.781769+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781771+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:09.781776+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781782+00:00", "trade", 13.19, 600.0]
["2026-09-18T19:57:09.781793+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781814+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:09.781816+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:09.781828+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:09.781830+00:00", "trade", 13.19, 91.0]
["2026-09-18T19:57:09.781847+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:57:09.781852+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781855+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:09.781858+00:00", "trade", 13.19, 1400.0]
["2026-09-18T19:57:09.781859+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781862+00:00", "trade", 13.19, 600.0]
["2026-09-18T19:57:09.781868+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:09.781870+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:09.781878+00:00", "trade", 13.19, 600.0]
["2026-09-18T19:57:09.781879+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:57:09.781880+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:09.781882+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:57:09.781882+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:09.781883+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:57:09.781885+00:00", "trade", 13.19, 81.0]
["2026-09-18T19:57:09.781885+00:00", "trade", 13.19, 1169.0]
["2026-09-18T19:57:09.781887+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:09.781890+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:57:09.781890+00:00", "trade", 13.19, 96.0]
["2026-09-18T19:57:09.781894+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:57:09.781905+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:09.781906+00:00", "trade", 13.19, 600.0]
["2026-09-18T19:57:09.781909+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:57:09.781914+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:09.781926+00:00", "trade", 13.19, 600.0]
["2026-09-18T19:57:09.781930+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781933+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781936+00:00", "trade", 13.19, 600.0]
["2026-09-18T19:57:09.781939+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:09.781944+00:00", "trade", 13.19, 175.0]
["2026-09-18T19:57:09.781947+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781949+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:57:09.781954+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781955+00:00", "trade", 13.19, 385.0]
["2026-09-18T19:57:09.781957+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781966+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.781989+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.782001+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:57:09.782013+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:09.782072+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:09.782079+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:09.782086+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:09.782093+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:09.782100+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:09.782107+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:09.782112+00:00", "trade", 13.1931, 50.0]
["2026-09-18T19:57:09.782113+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:09.782120+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:09.782128+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:09.782135+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:09.782142+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:09.782156+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:09.782162+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:09.782168+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:09.782175+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:09.782211+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:09.782289+00:00", "trade", 13.19, 125.0]
["2026-09-18T19:57:09.782295+00:00", "trade", 13.19, 33.0]
["2026-09-18T19:57:09.782338+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782373+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782394+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782414+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782506+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782523+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782551+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:09.782599+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782661+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782672+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782702+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782731+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782766+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782779+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782794+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782811+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782822+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782845+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.782857+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.783188+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.783209+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.783218+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.783255+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.783269+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.783276+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.783296+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.783707+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.785779+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:09.787527+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.787691+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.790454+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.790469+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.790905+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.791231+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.791246+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.837028+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.873997+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.894928+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.894935+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.894957+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.894970+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.894983+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.895020+00:00", "trade", 13.185, 1918.0]
["2026-09-18T19:57:09.895088+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.895700+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.915142+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:57:09.947413+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.947705+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.948119+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.948329+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.948735+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:09.949187+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:10.001270+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:10.001350+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:10.282211+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:10.282237+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:10.282893+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:10.356908+00:00", "trade", 13.185, 2200.0]
["2026-09-18T19:57:10.388141+00:00", "trade", 13.2442, 100.0]
["2026-09-18T19:57:10.428676+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:10.495478+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:10.549981+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:10.695238+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:57:10.695819+00:00", "trade", 13.1885, 50.0]
["2026-09-18T19:57:10.781176+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:10.893973+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:10.926029+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:10.970131+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:11.070597+00:00", "trade", 13.185, 15.0]
["2026-09-18T19:57:11.070642+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:11.192443+00:00", "trade", 13.1872, 10.0]
["2026-09-18T19:57:11.236126+00:00", "trade", 13.2027, 100.0]
["2026-09-18T19:57:11.321458+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:11.322013+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:11.368830+00:00", "trade", 13.185, 111.0]
["2026-09-18T19:57:11.369620+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:11.687339+00:00", "trade", 13.2027, 7.0]
["2026-09-18T19:57:11.783633+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:11.784401+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:11.804938+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:11.804963+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:11.804991+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:11.805456+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:11.826006+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:11.958753+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:57:11.959044+00:00", "trade", 13.19, 3.0]
["2026-09-18T19:57:11.960282+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:11.960349+00:00", "trade", 13.185, 60.0]
["2026-09-18T19:57:11.965443+00:00", "trade", 13.185, 440.0]
["2026-09-18T19:57:12.030653+00:00", "trade", 13.1861, 61.0]
["2026-09-18T19:57:12.045656+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:12.045680+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:12.139076+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:12.194467+00:00", "trade", 13.185, 170.0]
["2026-09-18T19:57:12.336548+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:12.414990+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:12.416298+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:12.737700+00:00", "trade", 13.2027, 4.0]
["2026-09-18T19:57:12.854804+00:00", "trade", 13.1806, 111.0]
["2026-09-18T19:57:13.132800+00:00", "trade", 13.185, 500.0]
["2026-09-18T19:57:13.133600+00:00", "trade", 13.185, 119.0]
["2026-09-18T19:57:13.133619+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:13.134005+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:13.143713+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:13.143868+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:13.186507+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:57:13.187011+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.187037+00:00", "trade", 13.185, 378.0]
["2026-09-18T19:57:13.187038+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.187040+00:00", "trade", 13.185, 222.0]
["2026-09-18T19:57:13.187642+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.187798+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.215418+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.215442+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.215472+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.242841+00:00", "trade", 13.185, 65.0]
["2026-09-18T19:57:13.243887+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.244705+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.244794+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.245315+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.274564+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.346847+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:57:13.347629+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.392696+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.392723+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.393428+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.394150+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.439805+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:13.540154+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.540179+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.540624+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.576508+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.576538+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:13.717615+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.717641+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:13.718648+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.025209+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.025705+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.038343+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.046529+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.077999+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.078025+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.102930+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.103699+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.103725+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.113190+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.257343+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.257370+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.347822+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.403226+00:00", "trade", 13.188, 1.0]
["2026-09-18T19:57:14.617084+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.631058+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:14.640277+00:00", "trade", 13.2263, 173.0]
["2026-09-18T19:57:14.652921+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.652949+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.778240+00:00", "trade", 13.2025, 3.0]
["2026-09-18T19:57:14.829232+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.829288+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.829880+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.829981+00:00", "trade", 13.185, 131.0]
["2026-09-18T19:57:14.830306+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:14.876515+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:15.147635+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:15.148133+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:15.199885+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:15.200569+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:15.200624+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:15.201021+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:15.307541+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:57:15.606989+00:00", "trade", 13.1867, 2.0]
["2026-09-18T19:57:15.665153+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:15.666237+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:15.682412+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:15.751010+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:15.957474+00:00", "trade", 13.2024, 2.0]
["2026-09-18T19:57:16.056347+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:16.071500+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:16.118115+00:00", "trade", 13.2197, 4.0]
["2026-09-18T19:57:16.125067+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:16.125508+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:16.125863+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:16.142338+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:16.171566+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:16.172596+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:16.173054+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:16.318443+00:00", "trade", 13.2024, 100.0]
["2026-09-18T19:57:16.362396+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:16.383963+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:16.384239+00:00", "trade", 13.185, 4.0]
["2026-09-18T19:57:16.384612+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:16.385434+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:16.387800+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:16.389323+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:16.540899+00:00", "trade", 13.2197, 100.0]
["2026-09-18T19:57:16.543524+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:16.767120+00:00", "trade", 13.1872, 2.0]
["2026-09-18T19:57:16.767478+00:00", "trade", 13.1872, 1.0]
["2026-09-18T19:57:16.796630+00:00", "trade", 13.1872, 100.0]
["2026-09-18T19:57:16.922526+00:00", "trade", 13.185, 2.0]
["2026-09-18T19:57:16.999889+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:17.056704+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:17.067533+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:17.145872+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:17.171285+00:00", "trade", 13.1823, 1.0]
["2026-09-18T19:57:17.340761+00:00", "trade", 13.18, 15.0]
["2026-09-18T19:57:17.423055+00:00", "trade", 13.2193, 100.0]
["2026-09-18T19:57:17.603362+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:17.604049+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:17.728147+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:17.728203+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:17.728229+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:17.843324+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.245035+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.360259+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.360618+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.643552+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.645119+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.645607+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.648570+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.795676+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.795701+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.817997+00:00", "trade", 13.185, 4.0]
["2026-09-18T19:57:18.818144+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.818893+00:00", "trade", 13.185, 203.0]
["2026-09-18T19:57:18.818910+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:18.818911+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:18.818922+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:18.818929+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:18.819283+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.819292+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:18.819294+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:18.819448+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:18.819467+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:18.819469+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:18.819471+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:18.819472+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:18.819839+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:18.819843+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:18.821056+00:00", "trade", 13.2261, 100.0]
["2026-09-18T19:57:18.824197+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:18.824197+00:00", "trade", 13.185, 500.0]
["2026-09-18T19:57:18.824279+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.824305+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.824709+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:18.825487+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.826316+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.831796+00:00", "trade", 13.18, 23.0]
["2026-09-18T19:57:18.831955+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:18.834404+00:00", "trade", 13.185, 1918.0]
["2026-09-18T19:57:18.884586+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.884612+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.886318+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:18.896983+00:00", "trade", 13.2016, 200.0]
["2026-09-18T19:57:18.907448+00:00", "trade", 13.2016, 100.0]
["2026-09-18T19:57:19.148708+00:00", "trade", 13.185, 50.0]
["2026-09-18T19:57:19.158930+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:19.199678+00:00", "trade", 13.185, 41.0]
["2026-09-18T19:57:19.207620+00:00", "trade", 13.2257, 10.0]
["2026-09-18T19:57:19.249260+00:00", "trade", 13.185, 8.0]
["2026-09-18T19:57:19.360422+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:57:19.408179+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:19.514877+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:19.530202+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:19.533846+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:19.816843+00:00", "trade", 13.2015, 3.0]
["2026-09-18T19:57:19.865254+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.076354+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.099640+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.099663+00:00", "trade", 13.185, 778.0]
["2026-09-18T19:57:20.099666+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.099667+00:00", "trade", 13.185, 222.0]
["2026-09-18T19:57:20.100176+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.238988+00:00", "trade", 13.2014, 100.0]
["2026-09-18T19:57:20.243367+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.243394+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.243796+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.439574+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.439604+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.441832+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.589334+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.589361+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.610199+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.610256+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.610315+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.610346+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.610376+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.614542+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.614568+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.835604+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.835625+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:20.835632+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:21.018156+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:21.018415+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:21.018634+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:21.048521+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:21.119455+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:21.119484+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:21.119491+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:21.231561+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:21.371606+00:00", "trade", 13.2256, 21.0]
["2026-09-18T19:57:21.492911+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:21.493251+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:21.493786+00:00", "trade", 13.19, 4.0]
["2026-09-18T19:57:21.497867+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:21.551906+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:21.552014+00:00", "trade", 13.185, 163.0]
["2026-09-18T19:57:21.556473+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:21.556501+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:21.556530+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:21.783112+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:21.911492+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.087941+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.087968+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.090684+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.099095+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.108612+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.199588+00:00", "trade", 13.2183, 200.0]
["2026-09-18T19:57:22.261545+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.673297+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.673323+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.713816+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.713843+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.714416+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.797662+00:00", "trade", 13.2183, 14.0]
["2026-09-18T19:57:22.798442+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.798449+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:22.798466+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:22.798468+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:22.798469+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:22.798477+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:22.798480+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:22.798639+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.798667+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:22.798693+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.798708+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.798718+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.798732+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.798849+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:22.798853+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:22.798855+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:22.798855+00:00", "trade", 13.185, 42.0]
["2026-09-18T19:57:22.799427+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.799495+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:22.799726+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:22.803893+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:22.803893+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.803895+00:00", "trade", 13.19, 653.0]
["2026-09-18T19:57:22.803897+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:22.803898+00:00", "trade", 13.19, 2100.0]
["2026-09-18T19:57:22.803901+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.803902+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:22.803902+00:00", "trade", 13.19, 900.0]
["2026-09-18T19:57:22.803903+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:22.803906+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:22.803907+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.803909+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:57:22.803909+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:22.803911+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:22.803912+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:22.803917+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:22.803917+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:57:22.803919+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:22.803942+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:22.803945+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:22.803946+00:00", "trade", 13.19, 3.0]
["2026-09-18T19:57:22.803947+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:57:22.803948+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:22.803952+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:22.803954+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:57:22.803959+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:22.803972+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:22.803984+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.803990+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.803996+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804002+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804015+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804023+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804030+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804036+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804057+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804064+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804071+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804077+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804083+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804089+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804096+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804102+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804109+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804116+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804124+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804130+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804131+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804137+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804144+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804150+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804156+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804163+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804170+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804187+00:00", "trade", 13.185, 12.0]
["2026-09-18T19:57:22.804212+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804248+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804255+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:22.804262+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:22.804269+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:22.804277+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:22.804284+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:22.804290+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:22.804296+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:22.804302+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:22.804308+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:22.804311+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:22.804313+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:22.804313+00:00", "trade", 13.19, 700.0]
["2026-09-18T19:57:22.804315+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:22.804315+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:22.804316+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:22.804317+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:22.804321+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:22.804321+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:22.804325+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:22.804325+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:22.804332+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:22.804352+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:22.804354+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:22.804355+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:22.804358+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:22.804379+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.804389+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.804397+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.804453+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:22.804498+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.804515+00:00", "trade", 13.1862, 50.0]
["2026-09-18T19:57:22.804543+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.804554+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.804737+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.804860+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.804976+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.805044+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.805072+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.805087+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.805174+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:22.805266+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.805318+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.805434+00:00", "trade", 13.19, 12.0]
["2026-09-18T19:57:22.805493+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.805513+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.805886+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.805912+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:57:22.806063+00:00", "trade", 13.19, 429.0]
["2026-09-18T19:57:22.808999+00:00", "trade", 13.19, 16.0]
["2026-09-18T19:57:22.815094+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.872095+00:00", "trade", 13.195, 499.0]
["2026-09-18T19:57:22.909532+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:22.920334+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:57:23.209004+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:23.333995+00:00", "trade", 13.195, 18.0]
["2026-09-18T19:57:23.379061+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:23.406373+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:23.553275+00:00", "trade", 13.2254, 100.0]
["2026-09-18T19:57:24.064963+00:00", "trade", 13.195, 127.0]
["2026-09-18T19:57:24.120800+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:24.123228+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:24.163810+00:00", "trade", 13.195, 10.0]
["2026-09-18T19:57:24.609457+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:24.609541+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:24.662795+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:24.662821+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:24.733372+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:24.866858+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:25.050909+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:25.051403+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:25.051863+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:25.067700+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:25.133120+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:25.133145+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:25.133951+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:25.137874+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:25.137898+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:25.196476+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:25.196490+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:57:25.196494+00:00", "trade", 13.19, 69.0]
["2026-09-18T19:57:25.198627+00:00", "trade", 13.218, 100.0]
["2026-09-18T19:57:25.211941+00:00", "trade", 13.195, 150.0]
["2026-09-18T19:57:25.233901+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:25.413310+00:00", "trade", 13.2253, 128.0]
["2026-09-18T19:57:25.684309+00:00", "trade", 13.195, 500.0]
["2026-09-18T19:57:25.724989+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:25.725030+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:57:25.725042+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:25.725068+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.003295+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.081545+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:57:26.081576+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.081602+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.082031+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:57:26.082177+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.082359+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:57:26.082736+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.164179+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.222076+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.222106+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.222853+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.230860+00:00", "trade", 13.1921, 15.0]
["2026-09-18T19:57:26.231676+00:00", "trade", 13.195, 85.0]
["2026-09-18T19:57:26.289307+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:26.289552+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:26.302844+00:00", "trade", 13.19, 287.0]
["2026-09-18T19:57:26.302844+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.302866+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:57:26.303516+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.305425+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.324680+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.329038+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.349900+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.375992+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.376046+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.404761+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.413622+00:00", "trade", 13.195, 502.0]
["2026-09-18T19:57:26.422696+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.422697+00:00", "trade", 13.19, 1596.0]
["2026-09-18T19:57:26.422698+00:00", "trade", 13.19, 1500.0]
["2026-09-18T19:57:26.422700+00:00", "trade", 13.19, 8.0]
["2026-09-18T19:57:26.422701+00:00", "trade", 13.19, 9.0]
["2026-09-18T19:57:26.422706+00:00", "trade", 13.19, 800.0]
["2026-09-18T19:57:26.422706+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:57:26.422707+00:00", "trade", 13.19, 335.0]
["2026-09-18T19:57:26.422710+00:00", "trade", 13.19, 40.0]
["2026-09-18T19:57:26.422714+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:57:26.422714+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:57:26.422714+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:26.422737+00:00", "trade", 13.19, 142.0]
["2026-09-18T19:57:26.422742+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:26.422744+00:00", "trade", 13.19, 600.0]
["2026-09-18T19:57:26.422745+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:57:26.422746+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:26.422746+00:00", "trade", 13.19, 74.0]
["2026-09-18T19:57:26.422748+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:57:26.422749+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:26.422749+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:26.422767+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:26.422781+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.422828+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.422839+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:26.422839+00:00", "trade", 13.19, 141.0]
["2026-09-18T19:57:26.422840+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:26.422854+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.422868+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.422882+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.422930+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.422958+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.422984+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.423035+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.423053+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.423060+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:26.423070+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423076+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423077+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423081+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423084+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423087+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423091+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423098+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423105+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423111+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423119+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423126+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423129+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:26.423130+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423133+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423139+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423145+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423152+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423158+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423165+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423171+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:26.423174+00:00", "trade", 13.19, 47.0]
["2026-09-18T19:57:26.423174+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423177+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423192+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423198+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423204+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423211+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423217+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423230+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423243+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423250+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423256+00:00", "trade", 13.19, 3.0]
["2026-09-18T19:57:26.423256+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423258+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:57:26.423258+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:26.423263+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423269+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423275+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423281+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423285+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:26.423289+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423327+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423361+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423426+00:00", "trade", 13.1906, 50.0]
["2026-09-18T19:57:26.423450+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423456+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423458+00:00", "trade", 13.19, 96.0]
["2026-09-18T19:57:26.423463+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423476+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423483+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423490+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423498+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423509+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423516+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423552+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423559+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423573+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423619+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423653+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423686+00:00", "trade", 13.19, 37.0]
["2026-09-18T19:57:26.423703+00:00", "trade", 13.185, 39.0]
["2026-09-18T19:57:26.423709+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423723+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423736+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423783+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423790+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423802+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.423853+00:00", "trade", 13.19, 39.0]
["2026-09-18T19:57:26.424175+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.424222+00:00", "trade", 13.185, 8.0]
["2026-09-18T19:57:26.424233+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.424461+00:00", "trade", 13.185, 37.0]
["2026-09-18T19:57:26.424620+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.424677+00:00", "trade", 13.185, 2.0]
["2026-09-18T19:57:26.424886+00:00", "trade", 13.185, 157.0]
["2026-09-18T19:57:26.425159+00:00", "trade", 13.185, 193.0]
["2026-09-18T19:57:26.425555+00:00", "trade", 13.185, 162.0]
["2026-09-18T19:57:26.426383+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.426761+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.428183+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.428618+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.430600+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.449168+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.453871+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.488449+00:00", "trade", 13.185, 39.0]
["2026-09-18T19:57:26.523800+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.531349+00:00", "trade", 13.2005, 2.0]
["2026-09-18T19:57:26.596973+00:00", "trade", 13.19, 9.0]
["2026-09-18T19:57:26.597322+00:00", "trade", 13.19, 34.0]
["2026-09-18T19:57:26.597541+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:26.598220+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.598298+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.602896+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.602903+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.602910+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.602921+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:26.602923+00:00", "trade", 13.19, 302.0]
["2026-09-18T19:57:26.602924+00:00", "trade", 13.19, 689.0]
["2026-09-18T19:57:26.602925+00:00", "trade", 13.19, 80.0]
["2026-09-18T19:57:26.602928+00:00", "trade", 13.19, 420.0]
["2026-09-18T19:57:26.602934+00:00", "trade", 13.19, 12.0]
["2026-09-18T19:57:26.602942+00:00", "trade", 13.19, 176.0]
["2026-09-18T19:57:26.602946+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:57:26.602961+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.602968+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.602975+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.602981+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.602988+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.602994+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603000+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603008+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603014+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603023+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603050+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603186+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603193+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603200+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603206+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603213+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603219+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603226+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603244+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603251+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603258+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603264+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603282+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603290+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:26.603291+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:57:26.603291+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:26.603299+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:26.603307+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:26.603307+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:57:26.603309+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:26.603311+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:26.603311+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:57:26.603312+00:00", "trade", 13.19, 600.0]
["2026-09-18T19:57:26.603315+00:00", "trade", 13.19, 240.0]
["2026-09-18T19:57:26.603315+00:00", "trade", 13.19, 220.0]
["2026-09-18T19:57:26.603316+00:00", "trade", 13.19, 2100.0]
["2026-09-18T19:57:26.603327+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:57:26.603339+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:26.603343+00:00", "trade", 13.19, 700.0]
["2026-09-18T19:57:26.603366+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603384+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603497+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603499+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603638+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603673+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.603810+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.606613+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.606963+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.607948+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.607968+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.614433+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.628445+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.781635+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.795919+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.897827+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.926508+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.940859+00:00", "trade", 13.19, 6.0]
["2026-09-18T19:57:26.941526+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.947119+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.948452+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:26.975947+00:00", "trade", 13.1899, 1987.0]
["2026-09-18T19:57:27.062846+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.063046+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.063218+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.088535+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.088816+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.258458+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:27.259030+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.259173+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:57:27.259832+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.294891+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.294892+00:00", "trade", 13.19, 85.0]
["2026-09-18T19:57:27.294893+00:00", "trade", 13.19, 15.0]
["2026-09-18T19:57:27.294923+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.294945+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295171+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295200+00:00", "trade", 13.19, 85.0]
["2026-09-18T19:57:27.295218+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295226+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295233+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295239+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295246+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295253+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295260+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295267+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295268+00:00", "trade", 13.19, 180.0]
["2026-09-18T19:57:27.295268+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:57:27.295275+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295282+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295285+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295289+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295295+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295309+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:27.295355+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295363+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:27.295363+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:27.295363+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295364+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:27.295366+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295441+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.295543+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.295549+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:27.295549+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.295552+00:00", "trade", 13.19, 303.0]
["2026-09-18T19:57:27.295557+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.295563+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.295565+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.295571+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.295578+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.295586+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.295592+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.295599+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.295628+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.295635+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.295643+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:57:27.295647+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.295659+00:00", "trade", 13.19, 19.0]
["2026-09-18T19:57:27.295689+00:00", "trade", 13.19, 61.0]
["2026-09-18T19:57:27.295695+00:00", "trade", 13.19, 57.0]
["2026-09-18T19:57:27.295696+00:00", "trade", 13.19, 57.0]
["2026-09-18T19:57:27.295723+00:00", "trade", 13.19, 289.0]
["2026-09-18T19:57:27.295740+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.295777+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.295803+00:00", "trade", 13.19, 57.0]
["2026-09-18T19:57:27.295852+00:00", "trade", 13.185, 19.0]
["2026-09-18T19:57:27.295876+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:27.295877+00:00", "trade", 13.19, 202.0]
["2026-09-18T19:57:27.296167+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.296190+00:00", "trade", 13.19, 39.0]
["2026-09-18T19:57:27.296195+00:00", "trade", 13.19, 18.0]
["2026-09-18T19:57:27.296477+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.296561+00:00", "trade", 13.19, 8.0]
["2026-09-18T19:57:27.296774+00:00", "trade", 13.19, 11.0]
["2026-09-18T19:57:27.297084+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.297211+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.300106+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.300223+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.320838+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.331334+00:00", "trade", 13.2249, 700.0]
["2026-09-18T19:57:27.336994+00:00", "trade", 13.19, 28.0]
["2026-09-18T19:57:27.337013+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.337054+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.337103+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.337332+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.358564+00:00", "trade", 13.185, 19.0]
["2026-09-18T19:57:27.360529+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:27.406749+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.413671+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.413721+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:27.413774+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:27.413943+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.413950+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.413956+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.413963+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.413969+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.413975+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.413982+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.413995+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.414001+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.414008+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:27.414017+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:57:27.414022+00:00", "trade", 13.19, 298.0]
["2026-09-18T19:57:27.414024+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.414025+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:27.414028+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.414043+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.414090+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:57:27.414453+00:00", "trade", 13.185, 14.0]
["2026-09-18T19:57:27.414571+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.414950+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.414998+00:00", "trade", 13.185, 11.0]
["2026-09-18T19:57:27.415672+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.415679+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.415903+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.416289+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.416884+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.417343+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.447107+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.447782+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.454090+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.480224+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:57:27.480238+00:00", "trade", 13.19, 1400.0]
["2026-09-18T19:57:27.480241+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:27.480246+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:27.480249+00:00", "trade", 13.19, 600.0]
["2026-09-18T19:57:27.480257+00:00", "trade", 13.19, 89.0]
["2026-09-18T19:57:27.480262+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.480805+00:00", "trade", 13.1898, 51.0]
["2026-09-18T19:57:27.482175+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.526247+00:00", "trade", 13.185, 11.0]
["2026-09-18T19:57:27.527038+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.527085+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.677614+00:00", "trade", 13.2437, 10.0]
["2026-09-18T19:57:27.746458+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:27.780637+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.009804+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.009820+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.010312+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.010726+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.012184+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.063996+00:00", "trade", 13.185, 20.0]
["2026-09-18T19:57:28.294256+00:00", "trade", 13.2176, 300.0]
["2026-09-18T19:57:28.724210+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:28.724211+00:00", "trade", 13.185, 4.0]
["2026-09-18T19:57:28.724212+00:00", "trade", 13.185, 916.0]
["2026-09-18T19:57:28.724212+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724215+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:28.724218+00:00", "trade", 13.185, 560.0]
["2026-09-18T19:57:28.724218+00:00", "trade", 13.18, 1900.0]
["2026-09-18T19:57:28.724219+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724220+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:28.724221+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:28.724226+00:00", "trade", 13.18, 600.0]
["2026-09-18T19:57:28.724226+00:00", "trade", 13.18, 1420.0]
["2026-09-18T19:57:28.724226+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724232+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724237+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:57:28.724239+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724268+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724274+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724287+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724293+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724300+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724314+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724321+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724327+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724423+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724430+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724437+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724447+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724452+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:28.724458+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:57:28.724713+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724738+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.724991+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:57:28.725075+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.725115+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.725121+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.725210+00:00", "trade", 13.185, 13.0]
["2026-09-18T19:57:28.725250+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.725419+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.725519+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.725541+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.726124+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.727489+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.727519+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.727550+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.727575+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.727734+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.727743+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.727768+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.728108+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.728285+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.729893+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.730478+00:00", "trade", 13.185, 7.0]
["2026-09-18T19:57:28.735995+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:57:28.740911+00:00", "trade", 13.185, 179.0]
["2026-09-18T19:57:28.742115+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:28.792521+00:00", "trade", 13.185, 7.0]
["2026-09-18T19:57:28.835019+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.835046+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.835400+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.835811+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.878890+00:00", "trade", 13.2145, 29.0]
["2026-09-18T19:57:28.897256+00:00", "trade", 13.2174, 100.0]
["2026-09-18T19:57:28.904269+00:00", "trade", 13.185, 7.0]
["2026-09-18T19:57:28.904390+00:00", "trade", 13.185, 93.0]
["2026-09-18T19:57:28.907235+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.908765+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.942718+00:00", "trade", 13.2436, 100.0]
["2026-09-18T19:57:28.956124+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.956150+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.956709+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.959113+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.959146+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:28.960432+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:29.028531+00:00", "trade", 13.185, 7.0]
["2026-09-18T19:57:29.110734+00:00", "trade", 13.185, 43.0]
["2026-09-18T19:57:29.165052+00:00", "trade", 13.1857, 500.0]
["2026-09-18T19:57:29.165723+00:00", "trade", 13.185, 41.0]
["2026-09-18T19:57:29.211380+00:00", "trade", 13.185, 8.0]
["2026-09-18T19:57:29.228612+00:00", "trade", 13.185, 14.0]
["2026-09-18T19:57:29.228613+00:00", "trade", 13.185, 86.0]
["2026-09-18T19:57:29.228640+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:29.228642+00:00", "trade", 13.185, 2.0]
["2026-09-18T19:57:29.229115+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:29.229142+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:29.274057+00:00", "trade", 13.185, 1918.0]
["2026-09-18T19:57:29.275736+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:57:29.280546+00:00", "trade", 13.1996, 2.0]
["2026-09-18T19:57:29.526409+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:29.541943+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:29.570866+00:00", "trade", 13.185, 85.0]
["2026-09-18T19:57:29.571279+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:29.703305+00:00", "trade", 13.2245, 13.0]
["2026-09-18T19:57:29.834268+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:29.834382+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:29.834407+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:29.835157+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:29.835842+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:29.838226+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:30.039957+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:30.039984+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:30.059947+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:30.119483+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:30.122139+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:30.122164+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:30.128805+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:30.166200+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:30.166226+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:30.166995+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:30.220720+00:00", "trade", 13.184, 7000.0]
["2026-09-18T19:57:30.221353+00:00", "trade", 13.1841, 61.0]
["2026-09-18T19:57:30.225200+00:00", "trade", 13.185, 4.0]
["2026-09-18T19:57:30.488340+00:00", "trade", 13.185, 1807.0]
["2026-09-18T19:57:30.536069+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:30.731289+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:30.731315+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:30.731910+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:30.855500+00:00", "trade", 13.2434, 61.0]
["2026-09-18T19:57:30.857409+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:57:30.870362+00:00", "trade", 13.2434, 5.0]
["2026-09-18T19:57:30.991045+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.082392+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:31.082419+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.082445+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.082489+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:31.104488+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.104515+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.104522+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.104853+00:00", "trade", 13.185, 104.0]
["2026-09-18T19:57:31.141022+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.141049+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.141060+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.186353+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.186376+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.194609+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:31.194625+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:31.194645+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:31.195009+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:31.195015+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:31.195160+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:31.195176+00:00", "trade", 13.185, 54.0]
["2026-09-18T19:57:31.195179+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:31.318380+00:00", "trade", 13.1823, 38.0]
["2026-09-18T19:57:31.319184+00:00", "trade", 13.19, 5.0]
["2026-09-18T19:57:31.319199+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:31.319224+00:00", "trade", 13.185, 69.0]
["2026-09-18T19:57:31.319722+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:31.319743+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:31.391771+00:00", "trade", 13.2231, 11.0]
["2026-09-18T19:57:31.417854+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.417880+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.418459+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.422175+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.422199+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.423120+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:31.424002+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:31.424254+00:00", "trade", 13.185, 8.0]
["2026-09-18T19:57:31.424677+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.424707+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.453256+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.500733+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:57:31.579856+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.587663+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:31.620138+00:00", "trade", 13.1991, 200.0]
["2026-09-18T19:57:31.991044+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.060053+00:00", "trade", 13.2434, 10.0]
["2026-09-18T19:57:32.161093+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.161163+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.161828+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.161854+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.162621+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.162647+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.162876+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:32.162891+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:32.162898+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:32.162898+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:32.162899+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:32.162902+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.162939+00:00", "trade", 13.185, 170.0]
["2026-09-18T19:57:32.163268+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:32.163595+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.163624+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.163884+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.165868+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.172251+00:00", "trade", 13.185, 45.0]
["2026-09-18T19:57:32.172345+00:00", "trade", 13.185, 105.0]
["2026-09-18T19:57:32.212681+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.212708+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.212715+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.213210+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.213308+00:00", "trade", 13.185, 530.0]
["2026-09-18T19:57:32.213310+00:00", "trade", 13.185, 170.0]
["2026-09-18T19:57:32.213311+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:32.213312+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:32.216708+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.249702+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:32.249724+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:32.249724+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:32.249732+00:00", "trade", 13.185, 102.0]
["2026-09-18T19:57:32.249735+00:00", "trade", 13.185, 2.0]
["2026-09-18T19:57:32.249738+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:32.250111+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:32.351655+00:00", "trade", 13.185, 274.0]
["2026-09-18T19:57:32.558846+00:00", "trade", 13.185, 126.0]
["2026-09-18T19:57:32.558847+00:00", "trade", 13.185, 170.0]
["2026-09-18T19:57:32.558848+00:00", "trade", 13.185, 32.0]
["2026-09-18T19:57:32.559422+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.559430+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.568996+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.747468+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.747496+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.747747+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.799243+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.845093+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:32.991007+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:33.017451+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:33.017555+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:33.017576+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:33.017586+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:33.017599+00:00", "trade", 13.185, 6.0]
["2026-09-18T19:57:33.017603+00:00", "trade", 13.185, 52.0]
["2026-09-18T19:57:33.017955+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:33.018086+00:00", "trade", 13.185, 198.0]
["2026-09-18T19:57:33.018094+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:33.018106+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:33.018123+00:00", "trade", 13.185, 18.0]
["2026-09-18T19:57:33.018127+00:00", "trade", 13.185, 82.0]
["2026-09-18T19:57:33.018477+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:33.021100+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:33.059536+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:33.149250+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:33.149573+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:33.153540+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:33.274727+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:33.275024+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:33.275393+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:33.527885+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:33.600547+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:33.759032+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:33.822156+00:00", "trade", 13.1842, 100.0]
["2026-09-18T19:57:33.848111+00:00", "trade", 13.185, 20.0]
["2026-09-18T19:57:33.848119+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:33.848120+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:57:33.848230+00:00", "trade", 13.185, 880.0]
["2026-09-18T19:57:33.848395+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:33.991007+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.120767+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:34.122156+00:00", "trade", 13.18, 93.0]
["2026-09-18T19:57:34.122174+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.122206+00:00", "trade", 13.18, 131.0]
["2026-09-18T19:57:34.122372+00:00", "trade", 13.18, 169.0]
["2026-09-18T19:57:34.122501+00:00", "trade", 13.18, 6.0]
["2026-09-18T19:57:34.122528+00:00", "trade", 13.18, 6.0]
["2026-09-18T19:57:34.122552+00:00", "trade", 13.18, 52.0]
["2026-09-18T19:57:34.245114+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.842703+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.865383+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930156+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930164+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930171+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930174+00:00", "trade", 13.18, 479.0]
["2026-09-18T19:57:34.930175+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930176+00:00", "trade", 13.18, 700.0]
["2026-09-18T19:57:34.930178+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930179+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930182+00:00", "trade", 13.18, 2900.0]
["2026-09-18T19:57:34.930182+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:57:34.930184+00:00", "trade", 13.18, 3200.0]
["2026-09-18T19:57:34.930184+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930185+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:57:34.930191+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930193+00:00", "trade", 13.18, 2100.0]
["2026-09-18T19:57:34.930193+00:00", "trade", 13.18, 800.0]
["2026-09-18T19:57:34.930193+00:00", "trade", 13.18, 20.0]
["2026-09-18T19:57:34.930193+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930198+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930199+00:00", "trade", 13.18, 250.0]
["2026-09-18T19:57:34.930200+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:34.930202+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930203+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:34.930203+00:00", "trade", 13.18, 1400.0]
["2026-09-18T19:57:34.930204+00:00", "trade", 13.18, 18.0]
["2026-09-18T19:57:34.930204+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930206+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:57:34.930207+00:00", "trade", 13.18, 600.0]
["2026-09-18T19:57:34.930209+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930211+00:00", "trade", 13.18, 10.0]
["2026-09-18T19:57:34.930211+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:57:34.930211+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930213+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:57:34.930213+00:00", "trade", 13.18, 4.0]
["2026-09-18T19:57:34.930213+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930213+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930214+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:57:34.930214+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930217+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:34.930219+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930224+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:57:34.930278+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930284+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930291+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930297+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930304+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930317+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930325+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930326+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:34.930326+00:00", "trade", 13.18, 50.0]
["2026-09-18T19:57:34.930331+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930344+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930366+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930374+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930388+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930395+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930402+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930410+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930417+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930424+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:57:34.930425+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930432+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930436+00:00", "trade", 13.18, 2094.0]
["2026-09-18T19:57:34.930437+00:00", "trade", 13.18, 2094.0]
["2026-09-18T19:57:34.930439+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930445+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930453+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930460+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930467+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930470+00:00", "trade", 13.18, 72.0]
["2026-09-18T19:57:34.930472+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930473+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930479+00:00", "trade", 13.18, 199.0]
["2026-09-18T19:57:34.930480+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930490+00:00", "trade", 13.18, 165.0]
["2026-09-18T19:57:34.930500+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930507+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930514+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930520+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930524+00:00", "trade", 13.18, 1543.0]
["2026-09-18T19:57:34.930527+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930531+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930534+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930541+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930547+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930554+00:00", "trade", 13.18, 235.0]
["2026-09-18T19:57:34.930554+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930560+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930562+00:00", "trade", 13.18, 128.0]
["2026-09-18T19:57:34.930569+00:00", "trade", 13.18, 124.0]
["2026-09-18T19:57:34.930570+00:00", "trade", 13.18, 6.0]
["2026-09-18T19:57:34.930572+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:57:34.930572+00:00", "trade", 13.18, 3.0]
["2026-09-18T19:57:34.930574+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930575+00:00", "trade", 13.18, 76.0]
["2026-09-18T19:57:34.930577+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:57:34.930577+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:57:34.930578+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930580+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930580+00:00", "trade", 13.18, 524.0]
["2026-09-18T19:57:34.930581+00:00", "trade", 13.18, 25.0]
["2026-09-18T19:57:34.930583+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930586+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930589+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:34.930597+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930598+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:34.930603+00:00", "trade", 13.18, 600.0]
["2026-09-18T19:57:34.930604+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930610+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930617+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:57:34.930618+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930621+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:57:34.930625+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:34.930625+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930632+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930634+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:34.930636+00:00", "trade", 13.18, 700.0]
["2026-09-18T19:57:34.930637+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930638+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930639+00:00", "trade", 13.18, 600.0]
["2026-09-18T19:57:34.930639+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:57:34.930639+00:00", "trade", 13.18, 730.0]
["2026-09-18T19:57:34.930641+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:57:34.930643+00:00", "trade", 13.18, 576.0]
["2026-09-18T19:57:34.930644+00:00", "trade", 13.18, 155.0]
["2026-09-18T19:57:34.930644+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930647+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930647+00:00", "trade", 13.18, 600.0]
["2026-09-18T19:57:34.930647+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930648+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:57:34.930651+00:00", "trade", 13.18, 80.0]
["2026-09-18T19:57:34.930651+00:00", "trade", 13.18, 700.0]
["2026-09-18T19:57:34.930656+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930659+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930665+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930667+00:00", "trade", 13.18, 557.0]
["2026-09-18T19:57:34.930668+00:00", "trade", 13.18, 1543.0]
["2026-09-18T19:57:34.930671+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.930673+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930677+00:00", "trade", 13.18, 4.0]
["2026-09-18T19:57:34.930680+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930682+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930688+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:57:34.930693+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930700+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930707+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930715+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930722+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930730+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930737+00:00", "trade", 13.18, 396.0]
["2026-09-18T19:57:34.930738+00:00", "trade", 13.18, 600.0]
["2026-09-18T19:57:34.930738+00:00", "trade", 13.18, 59.0]
["2026-09-18T19:57:34.930738+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930745+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930752+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930760+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930774+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930777+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:57:34.930782+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930789+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930795+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930801+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930807+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930809+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:34.930814+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930820+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930827+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930828+00:00", "trade", 13.1826, 51.0]
["2026-09-18T19:57:34.930834+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930841+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930844+00:00", "trade", 13.18, 240.0]
["2026-09-18T19:57:34.930847+00:00", "trade", 13.18, 67.0]
["2026-09-18T19:57:34.930847+00:00", "trade", 13.18, 133.0]
["2026-09-18T19:57:34.930847+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:57:34.930847+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930854+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930912+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.930970+00:00", "trade", 13.18, 700.0]
["2026-09-18T19:57:34.930983+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931006+00:00", "trade", 13.18, 828.0]
["2026-09-18T19:57:34.931012+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931031+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931073+00:00", "trade", 13.18, 700.0]
["2026-09-18T19:57:34.931080+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:57:34.931084+00:00", "trade", 13.18, 972.0]
["2026-09-18T19:57:34.931119+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931135+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931150+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931157+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931164+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931171+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931181+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931186+00:00", "trade", 13.18, 101.0]
["2026-09-18T19:57:34.931188+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931293+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931300+00:00", "trade", 13.18, 50.0]
["2026-09-18T19:57:34.931318+00:00", "trade", 13.18, 2.0]
["2026-09-18T19:57:34.931329+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931446+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931504+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931533+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931629+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931636+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931658+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931676+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.931686+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.931758+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.932048+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.932076+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.932215+00:00", "trade", 13.18, 8.0]
["2026-09-18T19:57:34.932256+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.932263+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.933038+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.934964+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.935436+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.935474+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.935547+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.942575+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.942576+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:57:34.942636+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.943061+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.943513+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.950840+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.950847+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.950853+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.950860+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.950867+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.950873+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.950878+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:34.950880+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.950887+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.951397+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.951725+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.951774+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.951785+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.952226+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.952234+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.952240+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.952246+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.952253+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.952260+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.952267+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.952268+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.952275+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.952281+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.952282+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.952302+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.952312+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.952333+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.952784+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.953664+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.953705+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.953712+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.953719+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.955327+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.956292+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.956344+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.961064+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.961065+00:00", "trade", 13.18, 500.0]
["2026-09-18T19:57:34.961090+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.961116+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.961126+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.961535+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.961654+00:00", "trade", 13.18, 50.0]
["2026-09-18T19:57:34.962494+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:34.967540+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:34.972175+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.016806+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.017660+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.020501+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.023673+00:00", "trade", 13.18, 171.0]
["2026-09-18T19:57:35.023899+00:00", "trade", 13.18, 77.0]
["2026-09-18T19:57:35.023926+00:00", "trade", 13.18, 6.0]
["2026-09-18T19:57:35.034126+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.231842+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.257527+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.324836+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.332168+00:00", "trade", 13.18, 28.0]
["2026-09-18T19:57:35.332228+00:00", "trade", 13.18, 172.0]
["2026-09-18T19:57:35.332233+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.332240+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.332253+00:00", "trade", 13.18, 400.0]
["2026-09-18T19:57:35.332322+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.332707+00:00", "trade", 13.185, 15.0]
["2026-09-18T19:57:35.332721+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.333900+00:00", "trade", 13.185, 3.0]
["2026-09-18T19:57:35.439799+00:00", "trade", 13.1867, 15.0]
["2026-09-18T19:57:35.506459+00:00", "trade", 13.1801, 876.0]
["2026-09-18T19:57:35.805705+00:00", "trade", 13.1814, 1.0]
["2026-09-18T19:57:35.818458+00:00", "trade", 13.185, 3000.0]
["2026-09-18T19:57:35.894267+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.909308+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:35.909597+00:00", "trade", 13.185, 600.0]
["2026-09-18T19:57:35.909624+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.910012+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.911562+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.911584+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:35.911825+00:00", "trade", 13.185, 500.0]
["2026-09-18T19:57:35.911827+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:35.911828+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:57:35.911854+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.911872+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.911879+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.911885+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.911889+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:35.911915+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.911974+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:35.911980+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:35.911982+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:35.911983+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:57:35.911983+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:35.912002+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.912158+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.914418+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.915679+00:00", "trade", 13.185, 500.0]
["2026-09-18T19:57:35.916496+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.917446+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:35.917787+00:00", "trade", 13.185, 3.0]
["2026-09-18T19:57:35.935902+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.953163+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.953191+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.954839+00:00", "trade", 13.185, 3.0]
["2026-09-18T19:57:35.954900+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.955320+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:35.955342+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:35.955343+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:35.955618+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.955642+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.955712+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:35.955836+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:35.955853+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:35.955866+00:00", "trade", 13.185, 20.0]
["2026-09-18T19:57:35.956093+00:00", "trade", 13.185, 97.0]
["2026-09-18T19:57:35.956315+00:00", "trade", 13.185, 600.0]
["2026-09-18T19:57:35.958022+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958029+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958035+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958039+00:00", "trade", 13.185, 1078.0]
["2026-09-18T19:57:35.958040+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:35.958042+00:00", "trade", 13.185, 1200.0]
["2026-09-18T19:57:35.958043+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:35.958047+00:00", "trade", 13.18, 800.0]
["2026-09-18T19:57:35.958047+00:00", "trade", 13.18, 651.0]
["2026-09-18T19:57:35.958048+00:00", "trade", 13.18, 1358.0]
["2026-09-18T19:57:35.958051+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:57:35.958058+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:35.958062+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:57:35.958089+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958095+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958101+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958121+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958127+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958135+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958143+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958150+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958156+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958378+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958387+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958395+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958401+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958407+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958421+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958427+00:00", "trade", 13.185, 250.0]
["2026-09-18T19:57:35.958428+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958435+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958441+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:57:35.958441+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958442+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:57:35.958448+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958450+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:35.958454+00:00", "trade", 13.18, 200.0]
["2026-09-18T19:57:35.958454+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958458+00:00", "trade", 13.18, 300.0]
["2026-09-18T19:57:35.958460+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958465+00:00", "trade", 13.18, 1400.0]
["2026-09-18T19:57:35.958467+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958472+00:00", "trade", 13.18, 276.0]
["2026-09-18T19:57:35.958474+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958475+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958481+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958482+00:00", "trade", 13.185, 1200.0]
["2026-09-18T19:57:35.958482+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:35.958482+00:00", "trade", 13.18, 900.0]
["2026-09-18T19:57:35.958483+00:00", "trade", 13.18, 100.0]
["2026-09-18T19:57:35.958487+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958491+00:00", "trade", 13.18, 140.0]
["2026-09-18T19:57:35.958493+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958500+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958519+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958522+00:00", "trade", 13.185, 681.0]
["2026-09-18T19:57:35.958551+00:00", "trade", 13.18, 1.0]
["2026-09-18T19:57:35.958565+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958755+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.958962+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.959044+00:00", "trade", 13.1832, 50.0]
["2026-09-18T19:57:35.959202+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.959315+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.960008+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.960087+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.960703+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.961056+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.961090+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.963494+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.972720+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.972765+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.972836+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.972837+00:00", "trade", 13.18, 1200.0]
["2026-09-18T19:57:35.972864+00:00", "trade", 13.18, 600.0]
["2026-09-18T19:57:35.972869+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.972875+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.972895+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.972902+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.973153+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.973260+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.973265+00:00", "trade", 13.18, 447.0]
["2026-09-18T19:57:35.973404+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:35.975150+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.013826+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.067003+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.067314+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.081253+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.081277+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:36.081278+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.081287+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:36.081311+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.081522+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:36.081819+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.082332+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.082357+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.083111+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.083327+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.115707+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.115730+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.158814+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.160643+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.160669+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.163325+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:36.163342+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:36.163343+00:00", "trade", 13.185, 200.0]
["2026-09-18T19:57:36.163348+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:36.163360+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:36.163581+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:36.163722+00:00", "trade", 13.185, 150.0]
["2026-09-18T19:57:36.163731+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:36.164181+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:36.164200+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:36.164201+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:36.164213+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:36.164402+00:00", "trade", 13.185, 160.0]
["2026-09-18T19:57:36.164578+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:36.164589+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:36.253196+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.271265+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.271303+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.295517+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:57:36.383446+00:00", "trade", 13.185, 556.0]
["2026-09-18T19:57:36.457353+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.457385+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.457410+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.458520+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.458562+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.458591+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.493571+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.493595+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.494316+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.595353+00:00", "trade", 13.185, 140.0]
["2026-09-18T19:57:36.595354+00:00", "trade", 13.185, 485.0]
["2026-09-18T19:57:36.595442+00:00", "trade", 13.185, 625.0]
["2026-09-18T19:57:36.595447+00:00", "trade", 13.185, 625.0]
["2026-09-18T19:57:36.595448+00:00", "trade", 13.185, 625.0]
["2026-09-18T19:57:36.595746+00:00", "trade", 13.185, 625.0]
["2026-09-18T19:57:36.595749+00:00", "trade", 13.185, 625.0]
["2026-09-18T19:57:36.596316+00:00", "trade", 13.185, 625.0]
["2026-09-18T19:57:36.596401+00:00", "trade", 13.185, 625.0]
["2026-09-18T19:57:36.596405+00:00", "trade", 13.185, 375.0]
["2026-09-18T19:57:36.596428+00:00", "trade", 13.185, 375.0]
["2026-09-18T19:57:36.596698+00:00", "trade", 13.185, 375.0]
["2026-09-18T19:57:36.596701+00:00", "trade", 13.185, 325.0]
["2026-09-18T19:57:36.596758+00:00", "trade", 13.185, 525.0]
["2026-09-18T19:57:36.597011+00:00", "trade", 13.185, 50.0]
["2026-09-18T19:57:36.597293+00:00", "trade", 13.1833, 50.0]
["2026-09-18T19:57:36.601086+00:00", "trade", 13.185, 118.0]
["2026-09-18T19:57:36.601374+00:00", "trade", 13.185, 118.0]
["2026-09-18T19:57:36.601406+00:00", "trade", 13.185, 120.0]
["2026-09-18T19:57:36.601694+00:00", "trade", 13.185, 119.0]
["2026-09-18T19:57:36.605729+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.605858+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.605882+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.606536+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.629901+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.680395+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.680419+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.700417+00:00", "trade", 13.2152, 100.0]
["2026-09-18T19:57:36.845257+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.873963+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.873970+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.873988+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.877356+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:57:36.878838+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:57:36.884366+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.953419+00:00", "trade", 13.185, 1.0]
["2026-09-18T19:57:36.985913+00:00", "trade", 13.19, 1400.0]
["2026-09-18T19:57:36.986272+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.986706+00:00", "trade", 13.19, 305.0]
["2026-09-18T19:57:36.986769+00:00", "trade", 13.19, 710.0]
["2026-09-18T19:57:36.986778+00:00", "trade", 13.19, 273.0]
["2026-09-18T19:57:36.986830+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:36.986859+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:36.986883+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:36.986962+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:36.987042+00:00", "trade", 13.185, 500.0]
["2026-09-18T19:57:36.987093+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:36.987184+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:36.987615+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:57:36.994033+00:00", "trade", 13.1865, 100.0]
["2026-09-18T19:57:37.021063+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.036677+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.051923+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.051948+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.058677+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:37.058721+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.058742+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.058952+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.070345+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.118214+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.139078+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.139085+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.151659+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.165797+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.166028+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.167011+00:00", "trade", 13.185, 935.0]
["2026-09-18T19:57:37.167358+00:00", "trade", 13.185, 800.0]
["2026-09-18T19:57:37.167415+00:00", "trade", 13.185, 500.0]
["2026-09-18T19:57:37.167483+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:57:37.174306+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.217055+00:00", "trade", 13.185, 75.0]
["2026-09-18T19:57:37.217057+00:00", "trade", 13.185, 25.0]
["2026-09-18T19:57:37.217285+00:00", "trade", 13.185, 100.0]
["2026-09-18T19:57:37.217466+00:00", "trade", 13.185, 23.0]
["2026-09-18T19:57:37.250337+00:00", "trade", 13.2199, 448.0]
["2026-09-18T19:57:37.339436+00:00", "trade", 13.185, 300.0]
["2026-09-18T19:57:37.344483+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.497152+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:57:37.574333+00:00", "trade", 13.19, 25.0]
["2026-09-18T19:57:37.643464+00:00", "trade", 13.185, 20.0]
["2026-09-18T19:57:37.687092+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.690358+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724416+00:00", "trade", 13.19, 82.0]
["2026-09-18T19:57:37.724417+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:37.724417+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724418+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724420+00:00", "trade", 13.19, 685.0]
["2026-09-18T19:57:37.724421+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:37.724423+00:00", "trade", 13.19, 86.0]
["2026-09-18T19:57:37.724423+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724425+00:00", "trade", 13.19, 14.0]
["2026-09-18T19:57:37.724429+00:00", "trade", 13.19, 10.0]
["2026-09-18T19:57:37.724430+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724431+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:37.724431+00:00", "trade", 13.19, 1600.0]
["2026-09-18T19:57:37.724432+00:00", "trade", 13.19, 2325.0]
["2026-09-18T19:57:37.724435+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724436+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724440+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:37.724440+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:37.724440+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724443+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724450+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724452+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:57:37.724457+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:57:37.724457+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724460+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724464+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724468+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724470+00:00", "trade", 13.19, 300.0]
["2026-09-18T19:57:37.724470+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724471+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724475+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724479+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724499+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724506+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724508+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724512+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724512+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724519+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724526+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724532+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724540+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724546+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724560+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724567+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724575+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724581+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724588+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724595+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724595+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724601+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724608+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724615+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724621+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724627+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724635+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:37.724635+00:00", "trade", 13.19, 39.0]
["2026-09-18T19:57:37.724642+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724649+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724657+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724664+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724670+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724674+00:00", "trade", 13.19, 61.0]
["2026-09-18T19:57:37.724676+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724684+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724691+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724698+00:00", "quote", 13.18, 13.19]
["2026-09-18T19:57:37.724706+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724714+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724723+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724730+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724737+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724745+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724752+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724759+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724765+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724771+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724779+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724785+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724791+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724796+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724798+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724803+00:00", "trade", 13.19, 7.0]
["2026-09-18T19:57:37.724803+00:00", "trade", 13.19, 2.0]
["2026-09-18T19:57:37.724804+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724834+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724834+00:00", "trade", 13.19, 180.0]
["2026-09-18T19:57:37.724834+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724836+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724836+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:57:37.724837+00:00", "trade", 13.19, 700.0]
["2026-09-18T19:57:37.724837+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724841+00:00", "quote", 13.19, 13.19]
["2026-09-18T19:57:37.724844+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724846+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724846+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724848+00:00", "trade", 13.19, 16.0]
["2026-09-18T19:57:37.724849+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.724851+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724852+00:00", "trade", 13.19, 200.0]
["2026-09-18T19:57:37.724856+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.724884+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.724890+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.724897+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.724942+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:37.724948+00:00", "trade", 13.19, 413.0]
["2026-09-18T19:57:37.724949+00:00", "trade", 13.19, 91.0]
["2026-09-18T19:57:37.724957+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.724988+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.724996+00:00", "trade", 13.19, 400.0]
["2026-09-18T19:57:37.724997+00:00", "trade", 13.19, 204.0]
["2026-09-18T19:57:37.725003+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.725125+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.725132+00:00", "trade", 13.1886, 50.0]
["2026-09-18T19:57:37.725193+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.725291+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.725306+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.725596+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.725672+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.725914+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.725923+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.725945+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.726130+00:00", "trade", 13.19, 8.0]
["2026-09-18T19:57:37.726246+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.726343+00:00", "trade", 13.2, 209.0]
["2026-09-18T19:57:37.726427+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.726568+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.726802+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.726952+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.726955+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.727110+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.727935+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.728432+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.738189+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.760346+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.799675+00:00", "trade", 13.1923, 4.0]
["2026-09-18T19:57:37.809618+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:57:37.824748+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:37.859318+00:00", "trade", 13.1971, 100.0]
["2026-09-18T19:57:37.932778+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.071188+00:00", "trade", 13.2197, 13.0]
["2026-09-18T19:57:38.108091+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:57:38.108111+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:57:38.108619+00:00", "trade", 13.195, 120.0]
["2026-09-18T19:57:38.108643+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:57:38.208696+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.209297+00:00", "trade", 13.195, 16.0]
["2026-09-18T19:57:38.210284+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.255506+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.359834+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.359859+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.362777+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.373815+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.373839+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.426022+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.510249+00:00", "trade", 13.19, 20.0]
["2026-09-18T19:57:38.530726+00:00", "trade", 13.2197, 341.0]
["2026-09-18T19:57:38.594620+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.670707+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.725679+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.726886+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.749010+00:00", "trade", 13.19, 1.0]
["2026-09-18T19:57:38.749117+00:00", "trade", 13.19, 4.0]
["2026-09-18T19:57:38.749179+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:38.749278+00:00", "trade", 13.19, 100.0]
["2026-09-18T19:57:38.749973+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.750033+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.750040+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.750048+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.760752+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.780915+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.780943+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.781324+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.795448+00:00", "trade", 13.1928, 5.0]
["2026-09-18T19:57:38.804731+00:00", "trade", 13.19, 16.0]
["2026-09-18T19:57:38.821389+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:38.851977+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.134677+00:00", "trade", 13.195, 700.0]
["2026-09-18T19:57:39.134679+00:00", "trade", 13.195, 500.0]
["2026-09-18T19:57:39.134680+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:57:39.134680+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.134682+00:00", "trade", 13.195, 916.0]
["2026-09-18T19:57:39.134686+00:00", "trade", 13.195, 560.0]
["2026-09-18T19:57:39.134686+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:39.134687+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:39.134687+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.134689+00:00", "trade", 13.2, 453.0]
["2026-09-18T19:57:39.134694+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.134701+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.134703+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:57:39.134707+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.134714+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.134721+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.134727+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.134734+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.134741+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.134747+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.134753+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.134759+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.134765+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.134779+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.134790+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.135274+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.135396+00:00", "trade", 13.195, 600.0]
["2026-09-18T19:57:39.135767+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.136617+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.137840+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.140790+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:57:39.140847+00:00", "trade", 13.195, 400.0]
["2026-09-18T19:57:39.159788+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.161097+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.166379+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.166642+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.166667+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.191279+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.191303+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.207055+00:00", "trade", 13.195, 6.0]
["2026-09-18T19:57:39.207084+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.207110+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.231542+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.240811+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.240836+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.301308+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.301338+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.301365+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.309572+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:39.403581+00:00", "trade", 13.195, 1.0]
["2026-09-18T19:57:39.583173+00:00", "trade", 13.197, 3.0]
["2026-09-18T19:57:39.623474+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.017098+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.030555+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.030611+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.040442+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.040451+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114346+00:00", "trade", 13.195, 500.0]
["2026-09-18T19:57:40.114347+00:00", "trade", 13.195, 200.0]
["2026-09-18T19:57:40.114348+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114349+00:00", "trade", 13.195, 500.0]
["2026-09-18T19:57:40.114350+00:00", "trade", 13.2, 946.0]
["2026-09-18T19:57:40.114354+00:00", "trade", 13.2, 274.0]
["2026-09-18T19:57:40.114354+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114356+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114358+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:40.114358+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:57:40.114360+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114362+00:00", "trade", 13.2, 240.0]
["2026-09-18T19:57:40.114362+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114365+00:00", "trade", 13.2, 825.0]
["2026-09-18T19:57:40.114365+00:00", "trade", 13.2, 39.0]
["2026-09-18T19:57:40.114369+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114371+00:00", "trade", 13.2, 161.0]
["2026-09-18T19:57:40.114373+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114375+00:00", "trade", 13.2, 1500.0]
["2026-09-18T19:57:40.114375+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:40.114379+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114380+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:57:40.114382+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:57:40.114383+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114384+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114385+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114386+00:00", "trade", 13.2, 13600.0]
["2026-09-18T19:57:40.114388+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114389+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114397+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114405+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114413+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114419+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114426+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114434+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114440+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114455+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114461+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114468+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114474+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114489+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114496+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114503+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114510+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114516+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114522+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114529+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114536+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114543+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114549+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114556+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114563+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114571+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114578+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114584+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114590+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114597+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114603+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114618+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114640+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114645+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:57:40.114646+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114647+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114649+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:57:40.114656+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114656+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114660+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114661+00:00", "trade", 13.195, 700.0]
["2026-09-18T19:57:40.114662+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:40.114663+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:40.114663+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114663+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:57:40.114666+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:57:40.114668+00:00", "trade", 13.195, 146.0]
["2026-09-18T19:57:40.114668+00:00", "trade", 13.195, 778.0]
["2026-09-18T19:57:40.114670+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114676+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:57:40.114677+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114681+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:57:40.114682+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:40.114684+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114687+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:40.114692+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114692+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114694+00:00", "trade", 13.2, 400.0]
["2026-09-18T19:57:40.114699+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:40.114703+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:40.114716+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114724+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114731+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114738+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114768+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114799+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114812+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114812+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114849+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114863+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114886+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114893+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114901+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114955+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114964+00:00", "quote", 13.19, 13.2]
["2026-09-18T19:57:40.114971+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:57:40.114982+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114984+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114985+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114986+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114988+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.114989+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:57:40.114991+00:00", "trade", 13.2, 25.0]
["2026-09-18T19:57:40.114994+00:00", "trade", 13.195, 100.0]
["2026-09-18T19:57:40.114995+00:00", "trade", 13.2, 900.0]
["2026-09-18T19:57:40.114995+00:00", "trade", 13.2, 500.0]
["2026-09-18T19:57:40.114997+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:57:40.114998+00:00", "trade", 13.2, 102.0]
["2026-09-18T19:57:40.115000+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.115003+00:00", "trade", 13.2, 800.0]
["2026-09-18T19:57:40.115003+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:40.115004+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.115004+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:57:40.115007+00:00", "trade", 13.2, 120.0]
["2026-09-18T19:57:40.115009+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:57:40.115010+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:57:40.115012+00:00", "trade", 13.2, 600.0]
["2026-09-18T19:57:40.115012+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.115012+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:57:40.115014+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:40.115019+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:57:40.115027+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:57:40.115034+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:57:40.115042+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:57:40.115049+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:40.115049+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:57:40.115056+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:57:40.115059+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:40.115063+00:00", "trade", 13.2, 200.0]
["2026-09-18T19:57:40.115064+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:57:40.115072+00:00", "quote", 13.2, 13.2]
["2026-09-18T19:57:40.115095+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.115115+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.115124+00:00", "trade", 13.1955, 50.0]
["2026-09-18T19:57:40.115164+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.115164+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.115185+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:57:40.115220+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.115247+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.115273+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.115281+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.115305+00:00", "trade", 13.2, 90.0]
["2026-09-18T19:57:40.115308+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.115313+00:00", "trade", 13.1998, 50.0]
["2026-09-18T19:57:40.115360+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.115517+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.115645+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.115651+00:00", "trade", 13.2, 291.0]
["2026-09-18T19:57:40.115665+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.115672+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.115707+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.115710+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:57:40.115736+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.115807+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:57:40.115822+00:00", "trade", 13.2, 1.0]
["2026-09-18T19:57:40.116042+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.116076+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.116094+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.116189+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.116256+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.116264+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.116271+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.117019+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:40.117130+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.117411+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:40.117543+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:57:40.117929+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.117935+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:40.117935+00:00", "trade", 13.205, 170.0]
["2026-09-18T19:57:40.118809+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.120914+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.121258+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.122288+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.122726+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.123059+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.125758+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.127770+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.127817+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.128339+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.128382+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.128390+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.128685+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.129237+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.129489+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.138221+00:00", "trade", 13.2, 300.0]
["2026-09-18T19:57:40.138294+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.138295+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.149704+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.149727+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.150028+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.150084+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.151030+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.221979+00:00", "trade", 13.2, 154.0]
["2026-09-18T19:57:40.228478+00:00", "trade", 13.2077, 7.0]
["2026-09-18T19:57:40.320191+00:00", "trade", 13.205, 81.0]
["2026-09-18T19:57:40.537483+00:00", "trade", 13.2144, 200.0]
["2026-09-18T19:57:40.696853+00:00", "trade", 13.2144, 100.0]
["2026-09-18T19:57:40.699356+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:57:40.798921+00:00", "trade", 13.2417, 100.0]
["2026-09-18T19:57:40.865761+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.867468+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:40.901105+00:00", "trade", 13.205, 104.0]
["2026-09-18T19:57:41.076080+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.076347+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.077744+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.078259+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.079075+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.079353+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.083009+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.115148+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.140001+00:00", "trade", 13.205, 700.0]
["2026-09-18T19:57:41.140002+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:57:41.140003+00:00", "trade", 13.205, 200.0]
["2026-09-18T19:57:41.140005+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:41.140691+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.141564+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.154809+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:41.154817+00:00", "trade", 13.21, 1400.0]
["2026-09-18T19:57:41.154820+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:41.154825+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:57:41.154836+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:41.154846+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.154878+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.154911+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.154920+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.154999+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.155123+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.155275+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.155321+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.155336+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.155355+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.155379+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.155977+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.158814+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.158842+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.159457+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.159514+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.159730+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.162908+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.163158+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.163165+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.164203+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.170547+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.209626+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.209631+00:00", "trade", 13.205, 4.0]
["2026-09-18T19:57:41.209651+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.215545+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.215969+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.216421+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.216824+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.265650+00:00", "trade", 13.2023, 56.0]
["2026-09-18T19:57:41.308749+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.308776+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.328324+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.328986+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.340247+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.576839+00:00", "trade", 13.197, 2.0]
["2026-09-18T19:57:41.593836+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.593862+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.593934+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.593960+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.594717+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.594723+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.625269+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.625295+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.693585+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.693591+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:41.699185+00:00", "trade", 13.2004, 200.0]
["2026-09-18T19:57:41.901511+00:00", "trade", 13.2189, 10.0]
["2026-09-18T19:57:41.941060+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038291+00:00", "trade", 13.205, 491.0]
["2026-09-18T19:57:42.038291+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038292+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:57:42.038293+00:00", "trade", 13.21, 1900.0]
["2026-09-18T19:57:42.038296+00:00", "trade", 13.21, 898.0]
["2026-09-18T19:57:42.038298+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038305+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038307+00:00", "trade", 13.21, 1602.0]
["2026-09-18T19:57:42.038308+00:00", "trade", 13.21, 53.0]
["2026-09-18T19:57:42.038309+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038310+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038315+00:00", "trade", 13.21, 1400.0]
["2026-09-18T19:57:42.038315+00:00", "trade", 13.21, 220.0]
["2026-09-18T19:57:42.038318+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038318+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:57:42.038322+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:42.038323+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038325+00:00", "trade", 13.21, 715.0]
["2026-09-18T19:57:42.038381+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038387+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038394+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038401+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038409+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038415+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038422+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038429+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038435+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038443+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038449+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038455+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038462+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038489+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038496+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038504+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038510+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038531+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038573+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038585+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038592+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038593+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038594+00:00", "trade", 13.21, 1900.0]
["2026-09-18T19:57:42.038596+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:42.038600+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038600+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038600+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038603+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038607+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038609+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:42.038617+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038652+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038668+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038676+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038683+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038690+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038711+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038712+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:42.038717+00:00", "trade", 13.21, 140.0]
["2026-09-18T19:57:42.038719+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038733+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:42.038745+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038786+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038798+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038810+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038852+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038859+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038887+00:00", "trade", 13.2026, 50.0]
["2026-09-18T19:57:42.038890+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.038898+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.038908+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.038909+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038911+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038911+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:57:42.038912+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038914+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.038921+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.038922+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:42.038922+00:00", "trade", 13.21, 480.0]
["2026-09-18T19:57:42.038925+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038925+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038926+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.038928+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.038929+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.038930+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:42.038932+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:42.038932+00:00", "trade", 13.21, 116.0]
["2026-09-18T19:57:42.038936+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.038942+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.038949+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.038956+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.038964+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.038971+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.038978+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.038985+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.039010+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:42.039024+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039079+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:57:42.039097+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039098+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:42.039133+00:00", "trade", 13.2, 131.0]
["2026-09-18T19:57:42.039137+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039143+00:00", "trade", 13.21, 370.0]
["2026-09-18T19:57:42.039144+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039181+00:00", "trade", 13.21, 74.0]
["2026-09-18T19:57:42.039215+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039216+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:57:42.039221+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039242+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039247+00:00", "trade", 13.21, 526.0]
["2026-09-18T19:57:42.039254+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039322+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039383+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039424+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039446+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.039462+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039481+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039488+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039561+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039601+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039616+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039651+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039658+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039674+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039706+00:00", "trade", 13.21, 212.0]
["2026-09-18T19:57:42.039732+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039746+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039826+00:00", "trade", 13.2099, 51.0]
["2026-09-18T19:57:42.039840+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039909+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.039956+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.040087+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.040449+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.041031+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.042618+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.043094+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.043633+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.043799+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.044134+00:00", "trade", 13.215, 67.0]
["2026-09-18T19:57:42.044140+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.046948+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.046953+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:42.046984+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:57:42.047000+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.048490+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.049013+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.069951+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.069977+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.076956+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:57:42.077059+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:57:42.077064+00:00", "trade", 13.215, 77.0]
["2026-09-18T19:57:42.110092+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:57:42.110669+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.110714+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.120887+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.121253+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.216878+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318355+00:00", "trade", 13.208, 998.0]
["2026-09-18T19:57:42.318395+00:00", "trade", 13.208, 600.0]
["2026-09-18T19:57:42.318746+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318749+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:57:42.318751+00:00", "trade", 13.21, 386.0]
["2026-09-18T19:57:42.318752+00:00", "trade", 13.21, 1300.0]
["2026-09-18T19:57:42.318754+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.318757+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:42.318757+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:57:42.318759+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:42.318770+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:42.318775+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:42.318781+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:42.318783+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:42.318794+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318801+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318807+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318828+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318837+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.318841+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:57:42.318841+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318846+00:00", "trade", 13.215, 700.0]
["2026-09-18T19:57:42.318848+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318849+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:42.318849+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.318853+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:57:42.318854+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318857+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:57:42.318859+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:57:42.318861+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:42.318864+00:00", "trade", 13.21, 51.0]
["2026-09-18T19:57:42.318868+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:42.318869+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318870+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:57:42.318875+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.318875+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318880+00:00", "trade", 13.21, 4930.0]
["2026-09-18T19:57:42.318880+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:42.318882+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318889+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318897+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318905+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318912+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318919+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318926+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318929+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:57:42.318929+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:42.318933+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318939+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318946+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318953+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318960+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318982+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318990+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.318998+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.319079+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.319095+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.319103+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.319166+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:42.319176+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.319178+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:42.319185+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.319191+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.319197+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:42.319198+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.319207+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.319207+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:42.319207+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:42.319208+00:00", "trade", 13.21, 6600.0]
["2026-09-18T19:57:42.319209+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.319215+00:00", "trade", 13.21, 116.0]
["2026-09-18T19:57:42.319215+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:42.319215+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.319237+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.319385+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.319392+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.319409+00:00", "trade", 13.21, 149.0]
["2026-09-18T19:57:42.319494+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:42.319501+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.319555+00:00", "trade", 13.2104, 51.0]
["2026-09-18T19:57:42.320108+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.320115+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.320135+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.321893+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.322240+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.324216+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.324473+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.328863+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:42.328912+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.344010+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.344016+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364141+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364143+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.364148+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364162+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364168+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364175+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364177+00:00", "trade", 13.21, 98.0]
["2026-09-18T19:57:42.364181+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364188+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364194+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364201+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364203+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.364208+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364211+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:42.364214+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364220+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364227+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364233+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364239+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364246+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364253+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364261+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364263+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:42.364268+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364274+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364280+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364288+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364338+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364463+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:42.364571+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:42.364572+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364613+00:00", "trade", 13.21, 199.0]
["2026-09-18T19:57:42.364614+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:42.364614+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364644+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364663+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364720+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.364739+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.364746+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.364753+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.364826+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.364852+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.364938+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:42.364939+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.364968+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.364975+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.364981+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.364988+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.365010+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.365017+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.365024+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.365030+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.365037+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.365562+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.365569+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.366693+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.366727+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.367266+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.367590+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.367691+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.368551+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:57:42.401502+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.401523+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.422902+00:00", "trade", 13.21, 305.0]
["2026-09-18T19:57:42.422964+00:00", "trade", 13.21, 1454.0]
["2026-09-18T19:57:42.423022+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:57:42.423078+00:00", "trade", 13.21, 148.0]
["2026-09-18T19:57:42.423101+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:57:42.423167+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.423223+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:57:42.424168+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:42.424422+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.424684+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:57:42.465843+00:00", "trade", 13.21, 2020.0]
["2026-09-18T19:57:42.466428+00:00", "trade", 13.21, 53.0]
["2026-09-18T19:57:42.466551+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:42.466559+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:42.466563+00:00", "trade", 13.21, 3800.0]
["2026-09-18T19:57:42.466567+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:42.466576+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:42.466586+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:42.466590+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:57:42.466614+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466618+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466652+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466686+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466780+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:57:42.466781+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:42.466783+00:00", "trade", 13.21, 746.0]
["2026-09-18T19:57:42.466785+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:57:42.466787+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:57:42.466806+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466813+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466820+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466826+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466832+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466839+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466846+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466852+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466860+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466867+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466873+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466887+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:42.466887+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466894+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466900+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466907+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466914+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466922+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466935+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.466942+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:57:42.466959+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:57:42.466977+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.466977+00:00", "trade", 13.21, 1000.0]
["2026-09-18T19:57:42.466979+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.467001+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.467011+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.467065+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.467092+00:00", "trade", 13.21, 1600.0]
["2026-09-18T19:57:42.467094+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:42.467094+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.467094+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.467098+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.467102+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.467108+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.467115+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.467121+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:42.467132+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.467149+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.467163+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.467166+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.467173+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.467189+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:42.467192+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467220+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467232+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467245+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467252+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467267+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467276+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467283+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467367+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467383+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467446+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467477+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467506+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467549+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467580+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467617+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467696+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467840+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467892+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.467905+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.468002+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.468015+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.468721+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.468815+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.470274+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.479639+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.479640+00:00", "trade", 13.21, 570.0]
["2026-09-18T19:57:42.479707+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:42.479709+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:42.480007+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.480014+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.480039+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.480046+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.480374+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.483178+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:42.492272+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.509562+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.509657+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.561744+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.573675+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.583064+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.601213+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.601733+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.601871+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.607092+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.607998+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.608298+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.745662+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:57:42.902414+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.904100+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.908519+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:57:42.933732+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.933757+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:42.934512+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:43.040388+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:43.040415+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:43.046602+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:43.077345+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:57:43.077360+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:57:43.077381+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:43.077409+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:43.077435+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:43.112643+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:43.114192+00:00", "trade", 13.2135, 100.0]
["2026-09-18T19:57:43.176748+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:43.331450+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:43.509020+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:43.598643+00:00", "trade", 13.215, 900.0]
["2026-09-18T19:57:43.598719+00:00", "trade", 13.215, 13.0]
["2026-09-18T19:57:43.601051+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:43.601262+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:43.601327+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:43.601388+00:00", "trade", 13.21, 29.0]
["2026-09-18T19:57:43.606545+00:00", "trade", 13.215, 38.0]
["2026-09-18T19:57:43.623531+00:00", "trade", 13.215, 27.0]
["2026-09-18T19:57:43.624115+00:00", "trade", 13.2103, 50.0]
["2026-09-18T19:57:43.624853+00:00", "trade", 13.215, 60.0]
["2026-09-18T19:57:43.668741+00:00", "trade", 13.1934, 81.0]
["2026-09-18T19:57:43.668807+00:00", "trade", 13.1933, 96.0]
["2026-09-18T19:57:43.734904+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.078140+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.078449+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.086811+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.087537+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.105756+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.209925+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.317327+00:00", "trade", 13.2126, 8.0]
["2026-09-18T19:57:44.359049+00:00", "trade", 13.212, 3.0]
["2026-09-18T19:57:44.514900+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.588545+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.591270+00:00", "trade", 13.215, 54.0]
["2026-09-18T19:57:44.690145+00:00", "trade", 13.215, 43.0]
["2026-09-18T19:57:44.693329+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:44.693745+00:00", "trade", 13.21, 130.0]
["2026-09-18T19:57:44.693752+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.694208+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.705125+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.797301+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.797801+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.797990+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850790+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850815+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850822+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850827+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:44.850829+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850830+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:44.850836+00:00", "trade", 13.21, 499.0]
["2026-09-18T19:57:44.850837+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:57:44.850840+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:57:44.850840+00:00", "trade", 13.21, 95.0]
["2026-09-18T19:57:44.850843+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:57:44.850844+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850848+00:00", "trade", 13.21, 186.0]
["2026-09-18T19:57:44.850851+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:44.850852+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:57:44.850854+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:57:44.850859+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:44.850870+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:44.850872+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:44.850896+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850903+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850910+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850923+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850930+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850937+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850944+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850952+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:44.850952+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:44.850952+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850959+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850973+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850980+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850987+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.850993+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.851007+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.851107+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.851115+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:44.851122+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:44.851129+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:44.851142+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:44.851149+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:44.851163+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:44.851170+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:44.851171+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:44.851177+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:44.851183+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:44.851190+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:44.851197+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:44.851204+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:44.851210+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:44.851213+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:57:44.851223+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.851224+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.851237+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.851246+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.851252+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.851259+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.851277+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.851284+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:44.851297+00:00", "trade", 13.21, 99.0]
["2026-09-18T19:57:44.851298+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:44.851352+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.851409+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.851423+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.851493+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:57:44.851538+00:00", "trade", 13.205, 13.0]
["2026-09-18T19:57:44.851592+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.851647+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.851715+00:00", "trade", 13.205, 13.0]
["2026-09-18T19:57:44.851720+00:00", "trade", 13.205, 13.0]
["2026-09-18T19:57:44.851744+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.851756+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.851793+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.851820+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.852013+00:00", "trade", 13.205, 39.0]
["2026-09-18T19:57:44.852125+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.852199+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.852433+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.852437+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:44.852453+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.852775+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.855926+00:00", "trade", 13.205, 154.0]
["2026-09-18T19:57:44.874557+00:00", "trade", 13.205, 5.0]
["2026-09-18T19:57:44.883634+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.940988+00:00", "trade", 13.205, 10.0]
["2026-09-18T19:57:44.941504+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.951815+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.951914+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:44.951937+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.021247+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.021256+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.075501+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.075788+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.091682+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.097107+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.097115+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123140+00:00", "trade", 13.21, 85.0]
["2026-09-18T19:57:45.123141+00:00", "trade", 13.21, 745.0]
["2026-09-18T19:57:45.123142+00:00", "trade", 13.21, 180.0]
["2026-09-18T19:57:45.123144+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:45.123147+00:00", "trade", 13.21, 2368.0]
["2026-09-18T19:57:45.123164+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:45.123168+00:00", "trade", 13.21, 1892.0]
["2026-09-18T19:57:45.123172+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123179+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123187+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123194+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123201+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123207+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123213+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123219+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123226+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123233+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123240+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123246+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123253+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123360+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123400+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123421+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123429+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123432+00:00", "trade", 13.21, 422.0]
["2026-09-18T19:57:45.123438+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123440+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:57:45.123441+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:45.123441+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:45.123447+00:00", "trade", 13.21, 178.0]
["2026-09-18T19:57:45.123448+00:00", "trade", 13.21, 424.0]
["2026-09-18T19:57:45.123451+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:45.123452+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:45.123453+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:57:45.123454+00:00", "trade", 13.21, 51.0]
["2026-09-18T19:57:45.123458+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:45.123530+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123538+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123558+00:00", "trade", 13.21, 93.0]
["2026-09-18T19:57:45.123594+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123601+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:45.123603+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123618+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123640+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:45.123651+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123658+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:45.123666+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:45.123682+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:45.123689+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:45.123696+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:45.123702+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:45.123709+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:45.123716+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:45.123722+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:45.123729+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:45.123737+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:45.123745+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:45.123753+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:45.123756+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:45.123757+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:45.123760+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.123767+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.123775+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.123782+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.123789+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.123796+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.123828+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.123835+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.123898+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:45.123961+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.124243+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.124268+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.124279+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.124303+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.124308+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.124311+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.124388+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.124557+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.124565+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.124762+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.124993+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.125151+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.125414+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.125580+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.125883+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.126479+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.127017+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.127455+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.161247+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.162265+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.163662+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.177596+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.208146+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:57:45.210684+00:00", "trade", 13.2195, 76.0]
["2026-09-18T19:57:45.223681+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.223705+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.230115+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.230346+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.260503+00:00", "trade", 13.1981, 100.0]
["2026-09-18T19:57:45.301036+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.301064+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.301092+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.301109+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.301115+00:00", "trade", 13.21, 916.0]
["2026-09-18T19:57:45.301118+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.301144+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.301173+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.301709+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.301741+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.301884+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:57:45.309154+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.309184+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.309186+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:57:45.309211+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.309219+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.309717+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.336882+00:00", "trade", 13.2135, 1500.0]
["2026-09-18T19:57:45.371470+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.371495+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.391687+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.400846+00:00", "trade", 13.2135, 100.0]
["2026-09-18T19:57:45.506819+00:00", "trade", 13.1981, 100.0]
["2026-09-18T19:57:45.515077+00:00", "trade", 13.1981, 100.0]
["2026-09-18T19:57:45.554555+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.655511+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:57:45.662911+00:00", "trade", 13.21, 600.0]
["2026-09-18T19:57:45.662949+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.662975+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.663496+00:00", "trade", 13.2102, 50.0]
["2026-09-18T19:57:45.739793+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.739885+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.740295+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.746694+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.746701+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.746719+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.746730+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:57:45.747268+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.749250+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:45.749629+00:00", "trade", 13.21, 61.0]
["2026-09-18T19:57:45.749839+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:45.774125+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:45.813629+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:45.815993+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:46.111593+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.202385+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291544+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291550+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291558+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291565+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291570+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:46.291573+00:00", "trade", 13.21, 638.0]
["2026-09-18T19:57:46.291573+00:00", "trade", 13.21, 4474.0]
["2026-09-18T19:57:46.291575+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:57:46.291576+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:46.291580+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291581+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:46.291587+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291588+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:46.291589+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:57:46.291589+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:46.291590+00:00", "trade", 13.21, 85.0]
["2026-09-18T19:57:46.291591+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:46.291591+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:46.291594+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291595+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:46.291596+00:00", "trade", 13.21, 93.0]
["2026-09-18T19:57:46.291600+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:46.291600+00:00", "trade", 13.21, 93.0]
["2026-09-18T19:57:46.291603+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:46.291604+00:00", "trade", 13.21, 51.0]
["2026-09-18T19:57:46.291606+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:46.291611+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:46.291616+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291623+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291630+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291636+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291651+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291662+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:46.291662+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:46.291662+00:00", "trade", 13.21, 747.0]
["2026-09-18T19:57:46.291662+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:46.291664+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291670+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291677+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291685+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291698+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291704+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291710+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291717+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291730+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291737+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291777+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291946+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291951+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:46.291953+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:46.291960+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:46.291968+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:46.291987+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:46.291995+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:46.292002+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:46.292009+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:46.292015+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:46.292022+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:46.292029+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:46.292036+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:46.292042+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:46.292048+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:46.292052+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:46.292053+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:46.292053+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292054+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292069+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292071+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292082+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292089+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292103+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292109+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292111+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292115+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292164+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:46.292274+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292294+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292314+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292389+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292415+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292487+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292522+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292530+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292566+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292597+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292610+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292627+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292645+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292656+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292665+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292672+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292689+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292821+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.292932+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.293023+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.293057+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.293112+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.293273+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.293550+00:00", "trade", 13.205, 8.0]
["2026-09-18T19:57:46.293842+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.294291+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.294293+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.294297+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.294738+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.294797+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.295354+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.295556+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.295708+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.296487+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.296930+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.392316+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.392529+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.470220+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.471632+00:00", "trade", 13.205, 40.0]
["2026-09-18T19:57:46.472595+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:46.472799+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:46.473002+00:00", "trade", 13.205, 30.0]
["2026-09-18T19:57:46.635536+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.680987+00:00", "trade", 13.1909, 11.0]
["2026-09-18T19:57:46.682343+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:46.682375+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:46.682376+00:00", "trade", 13.205, 60.0]
["2026-09-18T19:57:46.682583+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:46.682764+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:46.682814+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.683269+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.693002+00:00", "trade", 13.1909, 4.0]
["2026-09-18T19:57:46.700049+00:00", "trade", 13.1909, 3.0]
["2026-09-18T19:57:46.704936+00:00", "trade", 13.1909, 1.0]
["2026-09-18T19:57:46.709584+00:00", "trade", 13.1909, 24.0]
["2026-09-18T19:57:46.723675+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.782360+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.943397+00:00", "trade", 13.21, 6.0]
["2026-09-18T19:57:46.944172+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:46.945417+00:00", "trade", 13.205, 150.0]
["2026-09-18T19:57:46.957423+00:00", "trade", 13.205, 113.0]
["2026-09-18T19:57:47.006491+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.030798+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.030809+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.030922+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.031288+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.031664+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.043010+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.043018+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.070953+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.071037+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.071063+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.071093+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.071558+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.071615+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.071784+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.072139+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.072601+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.112818+00:00", "trade", 13.205, 500.0]
["2026-09-18T19:57:47.112820+00:00", "trade", 13.21, 85.0]
["2026-09-18T19:57:47.112820+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.112821+00:00", "trade", 13.21, 700.0]
["2026-09-18T19:57:47.112822+00:00", "trade", 13.21, 735.0]
["2026-09-18T19:57:47.112826+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:47.112826+00:00", "trade", 13.21, 60.0]
["2026-09-18T19:57:47.112828+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.112829+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:47.112829+00:00", "trade", 13.21, 1815.0]
["2026-09-18T19:57:47.112834+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.112876+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.112882+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.112889+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.112909+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.112929+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.112935+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.112942+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.112944+00:00", "trade", 13.21, 2423.0]
["2026-09-18T19:57:47.112948+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.112954+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.112961+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.112968+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.112981+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.112995+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113077+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113086+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113093+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113100+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113106+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113108+00:00", "trade", 13.21, 422.0]
["2026-09-18T19:57:47.113113+00:00", "trade", 13.21, 2.0]
["2026-09-18T19:57:47.113113+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113115+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:47.113115+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:47.113120+00:00", "trade", 13.21, 424.0]
["2026-09-18T19:57:47.113120+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113122+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:57:47.113127+00:00", "trade", 13.21, 149.0]
["2026-09-18T19:57:47.113127+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113129+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:47.113129+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:47.113130+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:47.113133+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:47.113134+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:47.113134+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113141+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113147+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113153+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113161+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113169+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113177+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113184+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113186+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:47.113213+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113288+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:47.113288+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:57:47.113288+00:00", "trade", 13.21, 60.0]
["2026-09-18T19:57:47.113313+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113319+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113327+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113334+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113341+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113347+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113362+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113370+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113376+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113383+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113392+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113399+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113413+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113419+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113424+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:47.113426+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:57:47.113426+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113432+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:47.113432+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113434+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:47.113434+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:47.113435+00:00", "trade", 13.21, 280.0]
["2026-09-18T19:57:47.113437+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113438+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113439+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:47.113443+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:47.113443+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:47.113452+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113458+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113465+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113472+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113479+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113487+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113527+00:00", "trade", 13.2096, 52.0]
["2026-09-18T19:57:47.113641+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113664+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:47.113664+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113717+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:47.113718+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113740+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113754+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113761+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113768+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113775+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113779+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113780+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:47.113782+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113792+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:47.113793+00:00", "trade", 13.21, 299.0]
["2026-09-18T19:57:47.113809+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.113832+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.113842+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.113849+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.113975+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.113988+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.113994+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:47.114007+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.114012+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.114013+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.114035+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.114056+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.114102+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.114146+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.114153+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.114159+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.114166+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.114174+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.114180+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.114188+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.114194+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.114200+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:47.114213+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:47.114220+00:00", "trade", 13.21, 207.0]
["2026-09-18T19:57:47.114220+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.114234+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.114265+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.114291+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.114360+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.114366+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.114422+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.114632+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.114639+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.114646+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.114655+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.114695+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.114861+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.114868+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.115005+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.115304+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.115314+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.117481+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.148534+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.194919+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.291825+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.381204+00:00", "trade", 13.2134, 500.0]
["2026-09-18T19:57:47.525072+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:47.872943+00:00", "trade", 13.2123, 7.0]
["2026-09-18T19:57:47.898534+00:00", "trade", 13.2134, 200.0]
["2026-09-18T19:57:48.090065+00:00", "trade", 13.218, 100.0]
["2026-09-18T19:57:48.148924+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:48.150872+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:48.150977+00:00", "trade", 13.21, 144.0]
["2026-09-18T19:57:48.151032+00:00", "trade", 13.21, 121.0]
["2026-09-18T19:57:48.151388+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:48.151609+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:48.152016+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:48.153013+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:48.153015+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:48.203590+00:00", "trade", 13.21, 18.0]
["2026-09-18T19:57:48.205562+00:00", "trade", 13.215, 135.0]
["2026-09-18T19:57:48.272106+00:00", "trade", 13.21, 71.0]
["2026-09-18T19:57:48.275734+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:57:48.307521+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:57:48.336192+00:00", "trade", 13.2121, 10.0]
["2026-09-18T19:57:48.414771+00:00", "trade", 13.215, 80.0]
["2026-09-18T19:57:48.701005+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:48.717531+00:00", "trade", 13.215, 48.0]
["2026-09-18T19:57:48.845848+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.024019+00:00", "trade", 13.218, 260.0]
["2026-09-18T19:57:49.034960+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.104119+00:00", "trade", 13.215, 150.0]
["2026-09-18T19:57:49.142913+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.157244+00:00", "trade", 13.215, 124.0]
["2026-09-18T19:57:49.158138+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.188497+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.203496+00:00", "trade", 13.215, 23.0]
["2026-09-18T19:57:49.228952+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.246485+00:00", "trade", 13.215, 2.0]
["2026-09-18T19:57:49.276973+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:57:49.289789+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:57:49.291982+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.295749+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.402394+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.444103+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.453156+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.453875+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476650+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476675+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476683+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476686+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:57:49.476700+00:00", "trade", 13.21, 85.0]
["2026-09-18T19:57:49.476702+00:00", "trade", 13.21, 900.0]
["2026-09-18T19:57:49.476703+00:00", "trade", 13.21, 21.0]
["2026-09-18T19:57:49.476705+00:00", "trade", 13.21, 40.0]
["2026-09-18T19:57:49.476706+00:00", "trade", 13.21, 20.0]
["2026-09-18T19:57:49.476707+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:57:49.476707+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476709+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:49.476711+00:00", "trade", 13.21, 189.0]
["2026-09-18T19:57:49.476713+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:49.476713+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476717+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:49.476718+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:49.476718+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:57:49.476720+00:00", "trade", 13.21, 60.0]
["2026-09-18T19:57:49.476720+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476728+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:49.476728+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476729+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:49.476732+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:49.476771+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476780+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476786+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476792+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476800+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476807+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476814+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476819+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:49.476819+00:00", "trade", 13.21, 848.0]
["2026-09-18T19:57:49.476819+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:49.476819+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:49.476820+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476835+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476842+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476855+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.476887+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.477021+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.477028+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.477045+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.477050+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:49.477082+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:49.477090+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:49.477098+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:49.477104+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:49.477111+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:49.477124+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:49.477126+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:49.477131+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:49.477137+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:49.477144+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:49.477158+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:49.477170+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:49.477176+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:49.477177+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:49.477178+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:49.477178+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:49.477179+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:49.477180+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477183+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:49.477185+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:57:49.477186+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:49.477189+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477190+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477197+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477204+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477212+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477213+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477236+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477359+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477479+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477486+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477493+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477517+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477565+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477571+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477578+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477634+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477674+00:00", "trade", 13.21, 128.0]
["2026-09-18T19:57:49.477675+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477703+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477707+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477715+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477721+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477744+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477895+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.477907+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.478013+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.478104+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.478114+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.478349+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.478492+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.478502+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.478526+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.479174+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.479229+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.479337+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.479578+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.479904+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.480101+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.481239+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.550991+00:00", "trade", 13.2031, 70.0]
["2026-09-18T19:57:49.552779+00:00", "trade", 13.2, 10.0]
["2026-09-18T19:57:49.577589+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.578036+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:49.803377+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:57:49.843120+00:00", "trade", 13.218, 100.0]
["2026-09-18T19:57:49.854236+00:00", "trade", 13.205, 1.0]
["2026-09-18T19:57:50.015572+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.016055+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.043520+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.045403+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:50.045404+00:00", "trade", 13.21, 1900.0]
["2026-09-18T19:57:50.045406+00:00", "trade", 13.21, 715.0]
["2026-09-18T19:57:50.045407+00:00", "trade", 13.21, 61.0]
["2026-09-18T19:57:50.045410+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:50.045451+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.045458+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.045464+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.045470+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.045477+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.045484+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.045491+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.045505+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.045824+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.045854+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:50.045966+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.045986+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.045991+00:00", "trade", 13.2101, 54.0]
["2026-09-18T19:57:50.045999+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.046050+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.046056+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.046113+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:50.046135+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.046159+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.046167+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:50.046167+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:57:50.046168+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:57:50.046168+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.046212+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:50.046213+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.046236+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:50.046240+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:50.046240+00:00", "trade", 13.21, 15.0]
["2026-09-18T19:57:50.046241+00:00", "trade", 13.21, 260.0]
["2026-09-18T19:57:50.046242+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.046249+00:00", "trade", 13.21, 301.0]
["2026-09-18T19:57:50.046379+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:50.046487+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.046525+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:50.046557+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:50.046576+00:00", "trade", 13.21, 199.0]
["2026-09-18T19:57:50.046576+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:50.046578+00:00", "quote", 13.2, 13.21]
["2026-09-18T19:57:50.046596+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:50.046597+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:50.046612+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:50.046616+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:50.046643+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:50.046657+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:57:50.046691+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:50.046712+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:50.046745+00:00", "quote", 13.21, 13.21]
["2026-09-18T19:57:50.046762+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:57:50.046762+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.046806+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.046954+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.047083+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.047135+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.047142+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.047149+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.047156+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.047707+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.047803+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.050220+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.050518+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.051457+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.051598+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.055015+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.077988+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.080689+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.114931+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.139076+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.141324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.146391+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.167974+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.456500+00:00", "trade", 13.1985, 55.0]
["2026-09-18T19:57:50.532450+00:00", "trade", 13.1985, 100.0]
["2026-09-18T19:57:50.690246+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.706506+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:50.755151+00:00", "trade", 13.2133, 11.0]
["2026-09-18T19:57:50.783333+00:00", "trade", 13.22, 22.0]
["2026-09-18T19:57:50.809267+00:00", "trade", 13.218, 13.0]
["2026-09-18T19:57:50.874465+00:00", "trade", 13.218, 8.0]
["2026-09-18T19:57:51.086196+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:51.154806+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.156343+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.164857+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.166590+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.170451+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.212518+00:00", "trade", 13.19, 500.0]
["2026-09-18T19:57:51.213300+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.223991+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.300755+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.448618+00:00", "trade", 13.2101, 1.0]
["2026-09-18T19:57:51.449398+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.462923+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.471998+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.498892+00:00", "trade", 13.2122, 1300.0]
["2026-09-18T19:57:51.504441+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:57:51.625951+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.678630+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.683012+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.724264+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.727596+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.729033+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:51.731499+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:52.019794+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:52.060760+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:52.160468+00:00", "trade", 13.1985, 2.0]
["2026-09-18T19:57:52.160798+00:00", "trade", 13.2151, 452.0]
["2026-09-18T19:57:52.161172+00:00", "trade", 13.2151, 1.0]
["2026-09-18T19:57:52.174977+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:52.242141+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:52.334094+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:52.350150+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:52.524691+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:52.524717+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:52.532939+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:52.544431+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:52.544984+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:52.967564+00:00", "trade", 13.2101, 1250.0]
["2026-09-18T19:57:52.984444+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.017651+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.018112+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.026162+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.102728+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.183924+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.183951+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.184007+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.184032+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.184527+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.184592+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.197387+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.198257+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.395551+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.395578+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.397290+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.780992+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:53.920203+00:00", "trade", 13.1985, 100.0]
["2026-09-18T19:57:53.931760+00:00", "trade", 13.1985, 100.0]
["2026-09-18T19:57:53.937044+00:00", "trade", 13.1985, 100.0]
["2026-09-18T19:57:53.941744+00:00", "trade", 13.1985, 100.0]
["2026-09-18T19:57:54.044499+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.044515+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.044542+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.045046+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.045521+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.045533+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.054369+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.055171+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.055199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.055222+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.055229+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.055621+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.055678+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.055735+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.100214+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.174601+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.306003+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.306030+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.395011+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.565750+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.599086+00:00", "trade", 13.2123, 500.0]
["2026-09-18T19:57:54.600387+00:00", "trade", 13.2128, 33.0]
["2026-09-18T19:57:54.834935+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.834967+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:54.839457+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.000518+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.001057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.001120+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.125428+00:00", "trade", 13.2123, 4.0]
["2026-09-18T19:57:55.146821+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.147283+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.206904+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.206933+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.231550+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.476632+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.476659+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.510609+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.532198+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:57:55.587909+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.587916+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.587933+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.587968+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.589340+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:57:55.589421+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:57:55.590075+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:57:55.590634+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:57:55.591695+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:57:55.592846+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:57:55.594115+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:57:55.601439+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.609856+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.609880+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.644749+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.645088+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.645113+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.645851+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.776113+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:55.919715+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.128266+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.128288+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.128294+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.128557+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.128799+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.129699+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.136518+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.169320+00:00", "trade", 13.215, 494.0]
["2026-09-18T19:57:56.169602+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.169625+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.169632+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.169639+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.169645+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.169652+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.169660+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:57:56.169693+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.169720+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.170011+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:57:56.170012+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:57:56.170042+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:57:56.171936+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.172627+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.175096+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.204264+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.214686+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.216826+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.229506+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.229747+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.341669+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.468627+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.656041+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.681844+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:57:56.735950+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.775519+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.775546+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.776254+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.798918+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:57:56.798927+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:57:56.798941+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:56.836374+00:00", "trade", 13.1986, 100.0]
["2026-09-18T19:57:57.010614+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.012306+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:57:57.012560+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:57:57.014840+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.067396+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.089449+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.121980+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.132715+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.132757+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.189346+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:57:57.189346+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.189347+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:57:57.189349+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:57:57.189350+00:00", "trade", 13.21, 24.0]
["2026-09-18T19:57:57.189353+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.189354+00:00", "trade", 13.21, 676.0]
["2026-09-18T19:57:57.189366+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:57:57.189366+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.189374+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.189380+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.189388+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.189398+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.189405+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.189529+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:57.189536+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:57.189617+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.189624+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.189688+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.189785+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.190058+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:57:57.190061+00:00", "trade", 13.21, 147.0]
["2026-09-18T19:57:57.190178+00:00", "trade", 13.2127, 50.0]
["2026-09-18T19:57:57.190226+00:00", "trade", 13.215, 6.0]
["2026-09-18T19:57:57.190227+00:00", "trade", 13.215, 128.0]
["2026-09-18T19:57:57.190725+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.192507+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.192828+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.195173+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.203486+00:00", "trade", 13.215, 25.0]
["2026-09-18T19:57:57.281946+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.440796+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.441167+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.450453+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.463171+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.525580+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.566629+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:57:57.566651+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.567111+00:00", "trade", 13.215, 90.0]
["2026-09-18T19:57:57.608250+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.771995+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.831408+00:00", "trade", 13.1914, 21.0]
["2026-09-18T19:57:57.954169+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:57.954192+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:58.239645+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:57:58.240456+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:57:58.240564+00:00", "trade", 13.215, 143.0]
["2026-09-18T19:57:58.240725+00:00", "trade", 13.215, 366.0]
["2026-09-18T19:57:58.241018+00:00", "trade", 13.215, 647.0]
["2026-09-18T19:57:58.241023+00:00", "trade", 13.215, 532.0]
["2026-09-18T19:57:58.248456+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:58.316954+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:57:58.340937+00:00", "trade", 13.215, 264.0]
["2026-09-18T19:57:58.341021+00:00", "trade", 13.215, 162.0]
["2026-09-18T19:57:58.435522+00:00", "trade", 13.2125, 100.0]
["2026-09-18T19:57:58.471681+00:00", "trade", 13.215, 317.0]
["2026-09-18T19:57:58.471690+00:00", "trade", 13.215, 138.0]
["2026-09-18T19:57:58.615002+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:58.659813+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:58.849588+00:00", "trade", 13.2176, 4800.0]
["2026-09-18T19:57:58.883894+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:58.948818+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:59.073500+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:59.137289+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:59.165856+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:59.563080+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:59.565817+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:59.600754+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:59.602219+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:59.695392+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:59.695397+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:59.753501+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:59.758023+00:00", "trade", 13.2405, 100.0]
["2026-09-18T19:57:59.773334+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:57:59.782824+00:00", "trade", 13.215, 13.0]
["2026-09-18T19:57:59.823271+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:59.903612+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:59.908149+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:59.970665+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:59.993594+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:57:59.993710+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:57:59.994269+00:00", "trade", 13.22, 397.0]
["2026-09-18T19:57:59.994296+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:57:59.996197+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:57:59.996572+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:57:59.998183+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:00.007552+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.049680+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:00.050021+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:00.051303+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.066970+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.073549+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.075160+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.083366+00:00", "trade", 13.219, 2.0]
["2026-09-18T19:58:00.098387+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:58:00.098399+00:00", "trade", 13.21, 222.0]
["2026-09-18T19:58:00.098408+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.098463+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.105697+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.109199+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.109230+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.120610+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:00.248872+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:58:00.249127+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:58:00.286025+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.299219+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.299240+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.311013+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:58:00.315029+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.318838+00:00", "trade", 13.2125, 100.0]
["2026-09-18T19:58:00.329623+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.369963+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.369986+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.402699+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.416931+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:58:00.501965+00:00", "trade", 13.2174, 21.0]
["2026-09-18T19:58:00.506009+00:00", "trade", 13.215, 51.0]
["2026-09-18T19:58:00.540109+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.591503+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.594663+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.624709+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.631100+00:00", "trade", 13.2159, 12.0]
["2026-09-18T19:58:00.681830+00:00", "trade", 13.2174, 9.0]
["2026-09-18T19:58:00.908286+00:00", "trade", 13.212, 200.0]
["2026-09-18T19:58:00.931517+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.963075+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:00.981579+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:58:00.991041+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.010189+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.042019+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:01.054402+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.107526+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.107973+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.146162+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.159192+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:58:01.228690+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.228719+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.228759+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.228768+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.229313+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.229903+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.278348+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.278372+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.358294+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.439855+00:00", "trade", 13.22, 17.0]
["2026-09-18T19:58:01.590221+00:00", "trade", 13.2174, 114.0]
["2026-09-18T19:58:01.596688+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.780734+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.922377+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:01.991054+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:02.140881+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:02.140908+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:02.141859+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:02.141884+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:02.142670+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:02.174812+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:02.175252+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:02.201457+00:00", "trade", 13.2123, 6.0]
["2026-09-18T19:58:02.321408+00:00", "trade", 13.2177, 7.0]
["2026-09-18T19:58:02.424151+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:58:02.554829+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:02.562802+00:00", "trade", 13.2199, 28.0]
["2026-09-18T19:58:02.741391+00:00", "trade", 13.2149, 1.0]
["2026-09-18T19:58:02.837076+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:02.837103+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:02.858293+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:02.991035+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:03.001645+00:00", "trade", 13.2405, 10.0]
["2026-09-18T19:58:03.066814+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:03.096753+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:03.096781+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:03.142583+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:03.142612+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:03.289504+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:03.327060+00:00", "trade", 13.2122, 200.0]
["2026-09-18T19:58:03.403727+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:03.484584+00:00", "trade", 13.21, 18.0]
["2026-09-18T19:58:03.485934+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:58:03.485952+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:58:03.486162+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:58:03.486177+00:00", "trade", 13.21, 233.0]
["2026-09-18T19:58:03.486564+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:58:03.486618+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:58:03.486626+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:58:03.486689+00:00", "trade", 13.21, 97.0]
["2026-09-18T19:58:03.486803+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:58:03.486812+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:03.486844+00:00", "trade", 13.21, 67.0]
["2026-09-18T19:58:03.488221+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:58:03.488459+00:00", "trade", 13.21, 33.0]
["2026-09-18T19:58:03.488730+00:00", "trade", 13.2199, 1.0]
["2026-09-18T19:58:03.532029+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:03.532054+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:03.532274+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:03.579242+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:03.597823+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:03.597839+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:58:03.638133+00:00", "trade", 13.2405, 100.0]
["2026-09-18T19:58:03.817802+00:00", "trade", 13.2122, 1300.0]
["2026-09-18T19:58:03.878158+00:00", "trade", 13.2122, 20.0]
["2026-09-18T19:58:03.883978+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:03.884069+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:58:03.991039+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.045710+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.045736+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.047343+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.073701+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.281368+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:58:04.281460+00:00", "trade", 13.215, 16.0]
["2026-09-18T19:58:04.282050+00:00", "trade", 13.215, 800.0]
["2026-09-18T19:58:04.282052+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:04.282053+00:00", "trade", 13.215, 916.0]
["2026-09-18T19:58:04.282055+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:58:04.282104+00:00", "trade", 13.215, 800.0]
["2026-09-18T19:58:04.282110+00:00", "trade", 13.215, 778.0]
["2026-09-18T19:58:04.282169+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:04.282232+00:00", "trade", 13.215, 389.0]
["2026-09-18T19:58:04.282336+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.282395+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.282433+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:04.282547+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:04.282562+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:04.282565+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:04.282581+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.282610+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.290503+00:00", "trade", 13.22, 203.0]
["2026-09-18T19:58:04.290623+00:00", "trade", 13.219, 5093.0]
["2026-09-18T19:58:04.290661+00:00", "trade", 13.22, 749.0]
["2026-09-18T19:58:04.291086+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.291111+00:00", "trade", 13.22, 1400.0]
["2026-09-18T19:58:04.291204+00:00", "trade", 13.2156, 58.0]
["2026-09-18T19:58:04.291296+00:00", "trade", 13.219, 5400.0]
["2026-09-18T19:58:04.291532+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:04.291779+00:00", "trade", 13.22, 366.0]
["2026-09-18T19:58:04.291946+00:00", "trade", 13.219, 1585.0]
["2026-09-18T19:58:04.302837+00:00", "trade", 13.219, 100.0]
["2026-09-18T19:58:04.303049+00:00", "trade", 13.219, 100.0]
["2026-09-18T19:58:04.305229+00:00", "trade", 13.219, 300.0]
["2026-09-18T19:58:04.305260+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:04.305469+00:00", "trade", 13.219, 100.0]
["2026-09-18T19:58:04.307131+00:00", "trade", 13.22, 31600.0]
["2026-09-18T19:58:04.307737+00:00", "trade", 13.2198, 126.0]
["2026-09-18T19:58:04.307814+00:00", "trade", 13.215, 18.0]
["2026-09-18T19:58:04.332128+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.339365+00:00", "trade", 13.215, 273.0]
["2026-09-18T19:58:04.433081+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.433828+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:58:04.434349+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.434376+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.434953+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.441410+00:00", "trade", 13.215, 399.0]
["2026-09-18T19:58:04.480320+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.480346+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.497469+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.499954+00:00", "trade", 13.2181, 5.0]
["2026-09-18T19:58:04.547810+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.549993+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.550019+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.550548+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.617959+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.633726+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.634923+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.634951+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.746984+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.759742+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.785365+00:00", "trade", 13.22, 85.0]
["2026-09-18T19:58:04.785433+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.785460+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.787349+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:58:04.793438+00:00", "trade", 13.215, 60.0]
["2026-09-18T19:58:04.794000+00:00", "trade", 13.215, 98.0]
["2026-09-18T19:58:04.828232+00:00", "trade", 13.215, 204.0]
["2026-09-18T19:58:04.867033+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.867056+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.868672+00:00", "trade", 13.1939, 791.0]
["2026-09-18T19:58:04.877590+00:00", "trade", 13.2124, 8.0]
["2026-09-18T19:58:04.879706+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.990304+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:04.990661+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:04.991018+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:04.991026+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:04.991187+00:00", "trade", 13.22, 379.0]
["2026-09-18T19:58:05.022915+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:05.053298+00:00", "trade", 13.215, 7.0]
["2026-09-18T19:58:05.133536+00:00", "trade", 13.2155, 75.0]
["2026-09-18T19:58:05.222577+00:00", "trade", 13.217, 200.0]
["2026-09-18T19:58:05.278866+00:00", "trade", 13.1993, 100.0]
["2026-09-18T19:58:05.393077+00:00", "trade", 13.2402, 100.0]
["2026-09-18T19:58:05.468537+00:00", "trade", 13.2123, 200.0]
["2026-09-18T19:58:05.480125+00:00", "trade", 13.2123, 100.0]
["2026-09-18T19:58:05.485380+00:00", "trade", 13.2123, 100.0]
["2026-09-18T19:58:05.495059+00:00", "trade", 13.22, 137.0]
["2026-09-18T19:58:05.495070+00:00", "trade", 13.22, 163.0]
["2026-09-18T19:58:05.650572+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:05.685501+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:58:05.849041+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:05.864109+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:05.917536+00:00", "trade", 13.199, 400.0]
["2026-09-18T19:58:05.988822+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:05.988870+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:05.989891+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:05.991013+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:05.991037+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.112470+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.112496+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.331833+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:58:06.332586+00:00", "trade", 13.215, 434.0]
["2026-09-18T19:58:06.333092+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:06.353587+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.372598+00:00", "trade", 13.1993, 1.0]
["2026-09-18T19:58:06.407387+00:00", "trade", 13.215, 173.0]
["2026-09-18T19:58:06.415478+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.620471+00:00", "trade", 13.2174, 500.0]
["2026-09-18T19:58:06.638512+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.652052+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.662540+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.703991+00:00", "trade", 13.2161, 5.0]
["2026-09-18T19:58:06.738555+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.738582+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.758793+00:00", "trade", 13.21, 8000.0]
["2026-09-18T19:58:06.781040+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.811010+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:06.878005+00:00", "trade", 13.1989, 100.0]
["2026-09-18T19:58:06.896663+00:00", "trade", 13.1995, 7.0]
["2026-09-18T19:58:06.901782+00:00", "trade", 13.1995, 1.0]
["2026-09-18T19:58:06.991000+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023318+00:00", "trade", 13.22, 750.0]
["2026-09-18T19:58:07.023319+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023320+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:07.023322+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.023323+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.023325+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:58:07.023326+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023330+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:07.023330+00:00", "trade", 13.22, 10500.0]
["2026-09-18T19:58:07.023330+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.023333+00:00", "trade", 13.22, 724.0]
["2026-09-18T19:58:07.023334+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023337+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:58:07.023338+00:00", "trade", 13.22, 24.0]
["2026-09-18T19:58:07.023340+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023341+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:07.023341+00:00", "trade", 13.22, 87.0]
["2026-09-18T19:58:07.023343+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:58:07.023345+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:07.023347+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023348+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:07.023349+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:58:07.023350+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.023352+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:07.023354+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023356+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:58:07.023356+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:58:07.023357+00:00", "trade", 13.22, 6247.0]
["2026-09-18T19:58:07.023360+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023371+00:00", "trade", 13.22, 32.0]
["2026-09-18T19:58:07.023372+00:00", "trade", 13.22, 19.0]
["2026-09-18T19:58:07.023387+00:00", "trade", 13.22, 481.0]
["2026-09-18T19:58:07.023388+00:00", "trade", 13.22, 19.0]
["2026-09-18T19:58:07.023464+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023470+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023477+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023484+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023492+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:58:07.023505+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023512+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023518+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023539+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023546+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023560+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023566+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023573+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023576+00:00", "trade", 13.22, 285.0]
["2026-09-18T19:58:07.023579+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023592+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023599+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023613+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023621+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:07.023622+00:00", "trade", 13.22, 252.0]
["2026-09-18T19:58:07.023623+00:00", "trade", 13.22, 59.0]
["2026-09-18T19:58:07.023634+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023641+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023643+00:00", "trade", 13.22, 324.0]
["2026-09-18T19:58:07.023654+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023660+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:58:07.023661+00:00", "trade", 13.22, 348.0]
["2026-09-18T19:58:07.023661+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023666+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.023669+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.023671+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:58:07.023679+00:00", "trade", 13.22, 527.0]
["2026-09-18T19:58:07.023683+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023690+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.023691+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023697+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:07.023701+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:07.023703+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.023705+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023707+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:07.023710+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:07.023711+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.023712+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023716+00:00", "trade", 13.22, 40.0]
["2026-09-18T19:58:07.023716+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.023720+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:58:07.023721+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.023725+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:07.023732+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023739+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023746+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023753+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023760+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023764+00:00", "trade", 13.22, 126.0]
["2026-09-18T19:58:07.023764+00:00", "trade", 13.22, 74.0]
["2026-09-18T19:58:07.023767+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023774+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023782+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023789+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023796+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023803+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023804+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.023817+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023894+00:00", "trade", 13.22, 63.0]
["2026-09-18T19:58:07.023905+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023909+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.023909+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:58:07.023909+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:58:07.023909+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023910+00:00", "trade", 13.22, 205.0]
["2026-09-18T19:58:07.023953+00:00", "trade", 13.22, 37.0]
["2026-09-18T19:58:07.023955+00:00", "trade", 13.22, 82.0]
["2026-09-18T19:58:07.023965+00:00", "trade", 13.22, 195.0]
["2026-09-18T19:58:07.023967+00:00", "trade", 13.22, 900.0]
["2026-09-18T19:58:07.023968+00:00", "trade", 13.22, 601.0]
["2026-09-18T19:58:07.023968+00:00", "trade", 13.22, 392.0]
["2026-09-18T19:58:07.023968+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023976+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.023978+00:00", "trade", 13.22, 395.0]
["2026-09-18T19:58:07.023983+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.024004+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.024004+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.024005+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:58:07.024022+00:00", "trade", 13.2162, 73.0]
["2026-09-18T19:58:07.024047+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.024066+00:00", "trade", 13.22, 7.0]
["2026-09-18T19:58:07.024069+00:00", "trade", 13.22, 613.0]
["2026-09-18T19:58:07.024071+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:58:07.024071+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:58:07.024072+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.024073+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.024076+00:00", "trade", 13.22, 81.0]
["2026-09-18T19:58:07.024079+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:58:07.024082+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.024083+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:58:07.024087+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:58:07.024108+00:00", "trade", 13.22, 241.0]
["2026-09-18T19:58:07.024136+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:07.024141+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:58:07.024224+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:07.024236+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:07.024240+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:07.024243+00:00", "trade", 13.22, 359.0]
["2026-09-18T19:58:07.024275+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:07.024282+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:07.024286+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024291+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024297+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024304+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024310+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024317+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024324+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024325+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.024327+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.024328+00:00", "trade", 13.22, 213.0]
["2026-09-18T19:58:07.024331+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024337+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024343+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024347+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:07.024353+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024359+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024365+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024372+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024379+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024387+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024395+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024402+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024409+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024415+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024422+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024430+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024436+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024443+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024464+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024470+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024477+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024482+00:00", "trade", 13.22, 12.0]
["2026-09-18T19:58:07.024484+00:00", "trade", 13.22, 8.0]
["2026-09-18T19:58:07.024484+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024492+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024498+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024505+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024511+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024518+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024524+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024531+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024539+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024551+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.024588+00:00", "trade", 13.22, 51.0]
["2026-09-18T19:58:07.024599+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024619+00:00", "trade", 13.22, 11.0]
["2026-09-18T19:58:07.024620+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024621+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.024648+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.024667+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:58:07.024724+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:58:07.024807+00:00", "trade", 13.22, 82.0]
["2026-09-18T19:58:07.024934+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.025148+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:07.025306+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.025325+00:00", "trade", 13.22, 130.0]
["2026-09-18T19:58:07.025420+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.025654+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.027629+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.027691+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.028135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.028350+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.028477+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.028490+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.028881+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.029396+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.029412+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.029424+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.029430+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.030471+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.036258+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.058733+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.124016+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.127019+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.200539+00:00", "trade", 13.22, 2462.0]
["2026-09-18T19:58:07.200750+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.200790+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.200815+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.200822+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.200829+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.200844+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:58:07.200850+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:07.200855+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:07.200859+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.201347+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.201398+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.313051+00:00", "trade", 13.2249, 25.0]
["2026-09-18T19:58:07.408540+00:00", "trade", 13.1997, 11.0]
["2026-09-18T19:58:07.410185+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:07.412304+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.524775+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.524806+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.525543+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.641847+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.857914+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:07.903852+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.907530+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:07.977884+00:00", "trade", 13.2125, 45.0]
["2026-09-18T19:58:07.979713+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:08.093272+00:00", "trade", 13.225, 4400.0]
["2026-09-18T19:58:08.093852+00:00", "trade", 13.2214, 50.0]
["2026-09-18T19:58:08.093861+00:00", "trade", 13.23, 6200.0]
["2026-09-18T19:58:08.094874+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.094879+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:58:08.094996+00:00", "trade", 13.23, 85.0]
["2026-09-18T19:58:08.098653+00:00", "trade", 13.225, 3200.0]
["2026-09-18T19:58:08.100894+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.100901+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.100908+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.100915+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.100920+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:58:08.100922+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.100923+00:00", "trade", 13.22, 7300.0]
["2026-09-18T19:58:08.100923+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:58:08.100924+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:08.100927+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:08.100928+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.100930+00:00", "trade", 13.22, 2000.0]
["2026-09-18T19:58:08.100932+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:58:08.100932+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:58:08.100933+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:08.100934+00:00", "trade", 13.22, 423.0]
["2026-09-18T19:58:08.100939+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:08.100942+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:58:08.100945+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:08.100945+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:58:08.100945+00:00", "trade", 13.22, 35.0]
["2026-09-18T19:58:08.100946+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:08.100955+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:08.100956+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:58:08.100959+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:08.100960+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:58:08.100961+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:08.100964+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:58:08.100965+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:58:08.100970+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:08.100978+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.100984+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.100991+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.100993+00:00", "trade", 13.22, 1050.0]
["2026-09-18T19:58:08.100998+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101005+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101012+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101019+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101026+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101033+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101034+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:08.101034+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:08.101047+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101054+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101069+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101098+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101105+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101119+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101126+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101133+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101139+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101238+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101247+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101254+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101261+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101261+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101272+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101278+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101286+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101292+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101300+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101322+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101323+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101329+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101335+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101341+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:08.101342+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:58:08.101342+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101353+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101361+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101367+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101374+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101406+00:00", "trade", 13.22, 600.0]
["2026-09-18T19:58:08.101408+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:58:08.101408+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:58:08.101409+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:58:08.101412+00:00", "trade", 13.22, 800.0]
["2026-09-18T19:58:08.101418+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:08.101418+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:08.101418+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:58:08.101419+00:00", "trade", 13.22, 4840.0]
["2026-09-18T19:58:08.101419+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101426+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:58:08.101427+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:08.101460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101465+00:00", "trade", 13.22, 1150.0]
["2026-09-18T19:58:08.101467+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101476+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101484+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101491+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101498+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101504+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101507+00:00", "trade", 13.2245, 53.0]
["2026-09-18T19:58:08.101510+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101518+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101530+00:00", "trade", 13.22, 34.0]
["2026-09-18T19:58:08.101540+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101548+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101554+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101575+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101581+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101588+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:08.101613+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:08.101682+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:08.101683+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:08.101718+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:08.101848+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:08.101883+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:08.101914+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:08.101938+00:00", "trade", 13.22, 266.0]
["2026-09-18T19:58:08.101939+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.101940+00:00", "trade", 13.22, 34.0]
["2026-09-18T19:58:08.102030+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102032+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102043+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102056+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102062+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102069+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102075+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102080+00:00", "trade", 13.22, 57.0]
["2026-09-18T19:58:08.102082+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102089+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102096+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102103+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102116+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102123+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102171+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102239+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102515+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102627+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.102715+00:00", "trade", 13.215, 427.0]
["2026-09-18T19:58:08.103008+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.103033+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.104225+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:08.104236+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:08.104925+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.105066+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.105185+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.105951+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.106248+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.108000+00:00", "trade", 13.225, 1200.0]
["2026-09-18T19:58:08.109749+00:00", "trade", 13.22, 30788.0]
["2026-09-18T19:58:08.110328+00:00", "trade", 13.2201, 104.0]
["2026-09-18T19:58:08.111262+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.111285+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.111698+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.112587+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.112854+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.148459+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.148488+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.148721+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.148739+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.200362+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:58:08.201082+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.254536+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.254804+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.259798+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.348516+00:00", "trade", 13.21, 35.0]
["2026-09-18T19:58:08.369202+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.385205+00:00", "trade", 13.215, 9.0]
["2026-09-18T19:58:08.390193+00:00", "trade", 13.2169, 7.0]
["2026-09-18T19:58:08.462331+00:00", "trade", 13.2169, 100.0]
["2026-09-18T19:58:08.551243+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.642709+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.651437+00:00", "trade", 13.215, 9.0]
["2026-09-18T19:58:08.651504+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:58:08.782598+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.789778+00:00", "trade", 13.215, 33.0]
["2026-09-18T19:58:08.874250+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:08.905204+00:00", "trade", 13.2128, 400.0]
["2026-09-18T19:58:08.991011+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.049430+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.050027+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.051392+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.061033+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.084008+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:58:09.089665+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.104424+00:00", "trade", 13.22, 363.0]
["2026-09-18T19:58:09.104493+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.252130+00:00", "trade", 13.215, 18.0]
["2026-09-18T19:58:09.264471+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.265700+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.390667+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.476801+00:00", "trade", 13.2011, 100.0]
["2026-09-18T19:58:09.578205+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.578235+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.593272+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.745876+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.855785+00:00", "trade", 13.215, 50.0]
["2026-09-18T19:58:09.991018+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:09.993006+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:58:09.993096+00:00", "trade", 13.215, 800.0]
["2026-09-18T19:58:09.993165+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:58:09.994001+00:00", "trade", 13.215, 3000.0]
["2026-09-18T19:58:09.997366+00:00", "trade", 13.215, 1200.0]
["2026-09-18T19:58:10.017534+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.018471+00:00", "trade", 13.215, 99.0]
["2026-09-18T19:58:10.074359+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.253436+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.268692+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.269382+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.299250+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.299620+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.314436+00:00", "trade", 13.215, 9.0]
["2026-09-18T19:58:10.375349+00:00", "trade", 13.215, 92.0]
["2026-09-18T19:58:10.375350+00:00", "trade", 13.21, 308.0]
["2026-09-18T19:58:10.375383+00:00", "trade", 13.215, 35.0]
["2026-09-18T19:58:10.375384+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:10.375385+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.375386+00:00", "trade", 13.215, 1065.0]
["2026-09-18T19:58:10.375391+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.375415+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.375425+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.375486+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.375671+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.375678+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.375686+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.375708+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:58:10.376181+00:00", "trade", 13.21, 800.0]
["2026-09-18T19:58:10.376247+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.377130+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.377155+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.377832+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.377839+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.377846+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.377874+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.378765+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.469449+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:58:10.480296+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.480324+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.553737+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.991042+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.996484+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:10.996484+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.996485+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:10.996487+00:00", "trade", 13.22, 85.0]
["2026-09-18T19:58:10.996488+00:00", "trade", 13.22, 215.0]
["2026-09-18T19:58:10.996491+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.996505+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:10.996507+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.996514+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.996520+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.996527+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.996534+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.996540+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.996546+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.996553+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.996560+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.996566+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:10.996798+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:58:10.997280+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:58:10.998301+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:11.118792+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:11.238676+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:11.365785+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:11.365810+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:11.366359+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:11.524316+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:11.687196+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:11.687225+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:11.744017+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:11.924450+00:00", "trade", 13.2172, 37.0]
["2026-09-18T19:58:11.924812+00:00", "trade", 13.2172, 1.0]
["2026-09-18T19:58:11.970992+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:11.991006+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:11.991030+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.013877+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.097172+00:00", "trade", 13.2011, 400.0]
["2026-09-18T19:58:12.111245+00:00", "trade", 13.2011, 100.0]
["2026-09-18T19:58:12.122868+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.122898+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.123527+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.123567+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.139888+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.139916+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.194948+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.260249+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.261575+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.261601+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.282632+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.340239+00:00", "trade", 13.2048, 100.0]
["2026-09-18T19:58:12.404077+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:58:12.404802+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:58:12.404899+00:00", "trade", 13.215, 65.0]
["2026-09-18T19:58:12.404900+00:00", "trade", 13.215, 135.0]
["2026-09-18T19:58:12.404921+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:12.405035+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:12.405309+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:12.405470+00:00", "trade", 13.215, 306.0]
["2026-09-18T19:58:12.405485+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:58:12.405593+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:12.407969+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.407995+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.408779+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.418820+00:00", "trade", 13.2395, 100.0]
["2026-09-18T19:58:12.437996+00:00", "trade", 13.2126, 100.0]
["2026-09-18T19:58:12.534665+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.664173+00:00", "trade", 13.215, 9.0]
["2026-09-18T19:58:12.666038+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:58:12.672804+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.672831+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.694024+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:12.779508+00:00", "trade", 13.2395, 100.0]
["2026-09-18T19:58:12.924870+00:00", "trade", 13.2164, 26.0]
["2026-09-18T19:58:12.991034+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:13.057080+00:00", "trade", 13.215, 22.0]
["2026-09-18T19:58:13.057132+00:00", "trade", 13.215, 18.0]
["2026-09-18T19:58:13.149769+00:00", "trade", 13.21, 120.0]
["2026-09-18T19:58:13.171573+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:13.171600+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:13.211666+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:13.211692+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:13.211705+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:13.241633+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:13.241666+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:13.357984+00:00", "trade", 13.2049, 11.0]
["2026-09-18T19:58:13.628443+00:00", "trade", 13.2162, 143.0]
["2026-09-18T19:58:13.628645+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:13.674335+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:13.858971+00:00", "trade", 13.215, 25.0]
["2026-09-18T19:58:13.859538+00:00", "trade", 13.215, 25.0]
["2026-09-18T19:58:13.860957+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:13.991025+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.025173+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.150982+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.151008+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.174170+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.185480+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.185508+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.187345+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.297647+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.297673+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.299069+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.299686+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.299710+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.322941+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.367069+00:00", "trade", 13.215, 9.0]
["2026-09-18T19:58:14.439212+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.439238+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.439790+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.460463+00:00", "trade", 13.205, 100.0]
["2026-09-18T19:58:14.617021+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.617051+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.617659+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.620451+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.716931+00:00", "trade", 13.215, 25.0]
["2026-09-18T19:58:14.716933+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:14.716942+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:58:14.717077+00:00", "trade", 13.215, 7975.0]
["2026-09-18T19:58:14.717657+00:00", "trade", 13.2148, 64.0]
["2026-09-18T19:58:14.717840+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:58:14.717889+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:58:14.718047+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:58:14.718762+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:58:14.809884+00:00", "trade", 13.22, 719.0]
["2026-09-18T19:58:14.931617+00:00", "trade", 13.2143, 32.0]
["2026-09-18T19:58:14.991035+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:15.004291+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:15.031931+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:15.031953+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:15.032046+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:15.032047+00:00", "trade", 13.22, 258.0]
["2026-09-18T19:58:15.032048+00:00", "trade", 13.22, 306.0]
["2026-09-18T19:58:15.032129+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:15.032153+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:15.032497+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:15.034039+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:15.196800+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:15.360910+00:00", "trade", 13.2125, 4.0]
["2026-09-18T19:58:15.361889+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:15.361914+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:15.397986+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:58:15.398020+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:15.748928+00:00", "trade", 13.2125, 100.0]
["2026-09-18T19:58:15.758065+00:00", "trade", 13.2125, 100.0]
["2026-09-18T19:58:15.758620+00:00", "trade", 13.2125, 100.0]
["2026-09-18T19:58:15.759007+00:00", "trade", 13.2125, 100.0]
["2026-09-18T19:58:15.759316+00:00", "trade", 13.2125, 100.0]
["2026-09-18T19:58:15.759696+00:00", "trade", 13.2125, 300.0]
["2026-09-18T19:58:15.785489+00:00", "trade", 13.2395, 200.0]
["2026-09-18T19:58:15.838758+00:00", "trade", 13.2125, 100.0]
["2026-09-18T19:58:15.991011+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:15.991034+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.143824+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.143852+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.230313+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.230654+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.230681+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.231572+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.233546+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.233557+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.233573+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.233593+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.233627+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.233646+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:16.233699+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:16.233703+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:16.233726+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:16.234514+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:16.234515+00:00", "trade", 13.215, 64.0]
["2026-09-18T19:58:16.234518+00:00", "trade", 13.215, 36.0]
["2026-09-18T19:58:16.234533+00:00", "trade", 13.215, 184.0]
["2026-09-18T19:58:16.234904+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:16.234905+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:16.235049+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:16.235074+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:16.235447+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:16.235602+00:00", "trade", 13.215, 47.0]
["2026-09-18T19:58:16.235626+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:16.236088+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:58:16.236092+00:00", "trade", 13.215, 143.0]
["2026-09-18T19:58:16.244308+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.244333+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.244819+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.244846+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.280165+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.347070+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:58:16.347128+00:00", "trade", 13.215, 3.0]
["2026-09-18T19:58:16.348754+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.359140+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:58:16.359173+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:58:16.359201+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:58:16.409800+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.409827+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.410583+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.412044+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.665936+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.768891+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:58:16.768943+00:00", "trade", 13.215, 45.0]
["2026-09-18T19:58:16.829589+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.829617+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.856659+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.990690+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.990717+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:16.991013+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:17.012983+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:17.055993+00:00", "trade", 13.2101, 200.0]
["2026-09-18T19:58:17.056656+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:17.056664+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:17.056672+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:17.178520+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:17.178546+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:17.213552+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:17.290346+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:17.292090+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:58:17.338769+00:00", "trade", 13.2123, 350.0]
["2026-09-18T19:58:17.606739+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:17.606763+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:17.839596+00:00", "trade", 13.215, 757.0]
["2026-09-18T19:58:17.879051+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:17.941926+00:00", "trade", 13.2101, 10.0]
["2026-09-18T19:58:17.977926+00:00", "trade", 13.2394, 300.0]
["2026-09-18T19:58:17.991017+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:18.033542+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:18.054807+00:00", "trade", 13.2155, 600.0]
["2026-09-18T19:58:18.100996+00:00", "trade", 13.215, 16.0]
["2026-09-18T19:58:18.163111+00:00", "trade", 13.2052, 7.0]
["2026-09-18T19:58:18.299457+00:00", "trade", 13.2199, 1.0]
["2026-09-18T19:58:18.306595+00:00", "trade", 13.215, 52.0]
["2026-09-18T19:58:18.317087+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:58:18.317136+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:18.317147+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:58:18.455359+00:00", "trade", 13.2155, 15.0]
["2026-09-18T19:58:18.458285+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:18.458317+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:18.458369+00:00", "trade", 13.21, 14.0]
["2026-09-18T19:58:18.876181+00:00", "trade", 13.217, 16.0]
["2026-09-18T19:58:18.991008+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:18.991030+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:18.999431+00:00", "trade", 13.2121, 245.0]
["2026-09-18T19:58:18.999801+00:00", "trade", 13.2121, 1.0]
["2026-09-18T19:58:19.012845+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:58:19.073987+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:19.152658+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:58:19.197676+00:00", "trade", 13.215, 40.0]
["2026-09-18T19:58:19.282342+00:00", "trade", 13.2011, 100.0]
["2026-09-18T19:58:19.313901+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:19.512702+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:58:19.513470+00:00", "trade", 13.215, 46.0]
["2026-09-18T19:58:19.513472+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:58:19.568626+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:58:19.568686+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:58:19.568907+00:00", "trade", 13.21, 167.0]
["2026-09-18T19:58:19.568937+00:00", "trade", 13.215, 25.0]
["2026-09-18T19:58:19.569173+00:00", "trade", 13.21, 52.0]
["2026-09-18T19:58:19.589228+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:19.622969+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:58:19.623029+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:58:19.623349+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:58:19.623573+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:58:19.624058+00:00", "trade", 13.21, 100.0]
["2026-09-18T19:58:19.624061+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:58:19.626632+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:19.633695+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:19.633724+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:19.801948+00:00", "trade", 13.2011, 100.0]
["2026-09-18T19:58:19.991015+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:19.991327+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:20.050615+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:20.050923+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:20.325534+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:20.327613+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:20.328320+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:20.338013+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:20.348058+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:58:20.348089+00:00", "trade", 13.21, 8.0]
["2026-09-18T19:58:20.681303+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:20.991031+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:21.010186+00:00", "trade", 13.2199, 100.0]
["2026-09-18T19:58:21.137464+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:21.267694+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:21.267799+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:21.267800+00:00", "trade", 13.22, 483.0]
["2026-09-18T19:58:21.268921+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:21.474185+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:21.794277+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:21.834854+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:21.834882+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:21.834911+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:21.835482+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:21.991011+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.000596+00:00", "trade", 13.2394, 100.0]
["2026-09-18T19:58:22.061615+00:00", "trade", 13.2112, 100.0]
["2026-09-18T19:58:22.067969+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.156652+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:22.187778+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:22.256814+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.256825+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.314269+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:58:22.349793+00:00", "trade", 13.2149, 619.0]
["2026-09-18T19:58:22.368367+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:58:22.419679+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.552947+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.552967+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.573286+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.778242+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:58:22.789806+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.795980+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:22.867836+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:58:22.974830+00:00", "trade", 13.2101, 200.0]
["2026-09-18T19:58:22.991023+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:23.152124+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:23.156843+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:23.193856+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:23.194227+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:23.296070+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:23.346831+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:23.384768+00:00", "trade", 13.215, 700.0]
["2026-09-18T19:58:23.385359+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:58:23.466410+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:23.588686+00:00", "trade", 13.215, 3.0]
["2026-09-18T19:58:23.667723+00:00", "trade", 13.2149, 22.0]
["2026-09-18T19:58:23.991001+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.005709+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.005738+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.184207+00:00", "trade", 13.2059, 100.0]
["2026-09-18T19:58:24.318111+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:58:24.335871+00:00", "trade", 13.21, 25.0]
["2026-09-18T19:58:24.398179+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:24.398661+00:00", "trade", 13.215, 62.0]
["2026-09-18T19:58:24.398665+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:24.398665+00:00", "trade", 13.215, 38.0]
["2026-09-18T19:58:24.398683+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:24.398692+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.398771+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.398880+00:00", "trade", 13.215, 71.0]
["2026-09-18T19:58:24.398890+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:24.399074+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:24.399196+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:58:24.399197+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:24.399198+00:00", "trade", 13.215, 55.0]
["2026-09-18T19:58:24.399209+00:00", "trade", 13.215, 194.0]
["2026-09-18T19:58:24.399256+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:24.399388+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:24.399580+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:24.399650+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.399817+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:24.400369+00:00", "trade", 13.215, 30.0]
["2026-09-18T19:58:24.400702+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:24.401978+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:24.438480+00:00", "trade", 13.215, 25.0]
["2026-09-18T19:58:24.498689+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:24.522477+00:00", "trade", 13.22, 150.0]
["2026-09-18T19:58:24.572651+00:00", "trade", 13.2003, 200.0]
["2026-09-18T19:58:24.617669+00:00", "trade", 13.2003, 100.0]
["2026-09-18T19:58:24.699500+00:00", "trade", 13.2059, 100.0]
["2026-09-18T19:58:24.991023+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:25.037021+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:25.037057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:25.115946+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:25.205960+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:25.205983+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:25.473373+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:25.475167+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:58:25.490958+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:25.494032+00:00", "trade", 13.215, 700.0]
["2026-09-18T19:58:25.500534+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:25.503234+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:25.506535+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:25.508718+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:25.513418+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:25.515467+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:25.518243+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:25.521964+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:25.524073+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:25.741129+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:25.826389+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:58:25.830664+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:25.948389+00:00", "trade", 13.2198, 1000.0]
["2026-09-18T19:58:25.991032+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:26.080276+00:00", "trade", 13.2105, 100.0]
["2026-09-18T19:58:26.135884+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:26.135912+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:26.155649+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:26.158922+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:26.247630+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:26.288097+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:26.291526+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:58:26.293739+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:26.294740+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:26.299621+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:26.304553+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:58:26.314250+00:00", "trade", 13.2198, 1955.0]
["2026-09-18T19:58:26.314837+00:00", "trade", 13.216, 54.0]
["2026-09-18T19:58:26.356692+00:00", "trade", 13.2061, 2.0]
["2026-09-18T19:58:26.392454+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:26.463012+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:26.782039+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:26.943134+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:26.958045+00:00", "trade", 13.2105, 100.0]
["2026-09-18T19:58:26.962957+00:00", "trade", 13.215, 146.0]
["2026-09-18T19:58:26.962961+00:00", "trade", 13.215, 154.0]
["2026-09-18T19:58:26.963726+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:26.964237+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:26.991060+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:27.017035+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:27.017496+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:27.022671+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:27.023264+00:00", "trade", 13.215, 11.0]
["2026-09-18T19:58:27.024013+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:27.024146+00:00", "trade", 13.215, 83.0]
["2026-09-18T19:58:27.088811+00:00", "trade", 13.215, 6.0]
["2026-09-18T19:58:27.089454+00:00", "trade", 13.215, 58.0]
["2026-09-18T19:58:27.142922+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:27.185987+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:27.186014+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:27.186359+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:27.186362+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:58:27.186634+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:27.338236+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:27.756334+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:27.756360+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:27.881786+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:58:27.990978+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:28.188842+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:28.188875+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:28.190657+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:28.261031+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:28.273213+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:28.273254+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:28.273759+00:00", "trade", 13.215, 78.0]
["2026-09-18T19:58:28.274846+00:00", "trade", 13.21, 300.0]
["2026-09-18T19:58:28.274898+00:00", "trade", 13.21, 3.0]
["2026-09-18T19:58:28.274960+00:00", "trade", 13.21, 4.0]
["2026-09-18T19:58:28.275094+00:00", "trade", 13.215, 157.0]
["2026-09-18T19:58:28.275487+00:00", "trade", 13.21, 200.0]
["2026-09-18T19:58:28.275497+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:58:28.275501+00:00", "trade", 13.21, 5.0]
["2026-09-18T19:58:28.275505+00:00", "trade", 13.21, 400.0]
["2026-09-18T19:58:28.275518+00:00", "trade", 13.21, 111.0]
["2026-09-18T19:58:28.275529+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:28.310907+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:28.311334+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:28.311361+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:28.338093+00:00", "trade", 13.215, 673.0]
["2026-09-18T19:58:28.340403+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:28.340432+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:28.340494+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:28.340709+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:28.346313+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:28.346314+00:00", "trade", 13.215, 500.0]
["2026-09-18T19:58:28.346316+00:00", "trade", 13.215, 270.0]
["2026-09-18T19:58:28.348246+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:58:28.349145+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:58:28.351604+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:28.354048+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:28.361812+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:28.361813+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:28.361840+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:28.361867+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:28.362444+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:28.364441+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:28.367547+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:28.372941+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:28.381024+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:28.385043+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:28.387874+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:28.400467+00:00", "trade", 13.215, 1.0]
["2026-09-18T19:58:28.478426+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:28.838495+00:00", "trade", 13.1998, 3.0]
["2026-09-18T19:58:28.864255+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:28.864263+00:00", "trade", 13.205, 300.0]
["2026-09-18T19:58:28.868096+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:28.982091+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:28.991009+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.027412+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.053434+00:00", "trade", 13.213, 10000.0]
["2026-09-18T19:58:29.054034+00:00", "trade", 13.2134, 52.0]
["2026-09-18T19:58:29.176758+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.176785+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.253769+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.354211+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.355080+00:00", "trade", 13.215, 454.0]
["2026-09-18T19:58:29.355085+00:00", "trade", 13.215, 146.0]
["2026-09-18T19:58:29.355087+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:29.355431+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.355457+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.357257+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.357285+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.498228+00:00", "trade", 13.2114, 500.0]
["2026-09-18T19:58:29.499062+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:29.499176+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.557819+00:00", "trade", 13.2142, 2228.0]
["2026-09-18T19:58:29.639722+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.640093+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.670999+00:00", "trade", 13.2148, 100.0]
["2026-09-18T19:58:29.674307+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.760253+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.986645+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.986655+00:00", "trade", 13.22, 7.0]
["2026-09-18T19:58:29.986662+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:58:29.986664+00:00", "trade", 13.22, 160.0]
["2026-09-18T19:58:29.986672+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.986698+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.990021+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.990028+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.990377+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:29.991064+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.007286+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.061072+00:00", "trade", 13.215, 5.0]
["2026-09-18T19:58:30.084315+00:00", "trade", 13.2148, 14.0]
["2026-09-18T19:58:30.084573+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.084839+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.085583+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.115867+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.121114+00:00", "trade", 13.2077, 23.0]
["2026-09-18T19:58:30.137615+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.137643+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.138290+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.168964+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.250259+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.286691+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:30.340905+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:58:30.352654+00:00", "trade", 13.2, 100.0]
["2026-09-18T19:58:30.355213+00:00", "trade", 13.21, 9.0]
["2026-09-18T19:58:30.357909+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:58:30.391714+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.392024+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.392275+00:00", "trade", 13.215, 273.0]
["2026-09-18T19:58:30.392770+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.392797+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.445527+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.884852+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.884968+00:00", "trade", 13.219, 1.0]
["2026-09-18T19:58:30.885369+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:30.885813+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:30.991041+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:31.140920+00:00", "trade", 13.216, 103.0]
["2026-09-18T19:58:31.170522+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:31.188564+00:00", "trade", 13.21, 101.0]
["2026-09-18T19:58:31.348937+00:00", "trade", 13.21, 1.0]
["2026-09-18T19:58:31.348979+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:31.349005+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:31.349031+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:31.446463+00:00", "trade", 13.2148, 143.0]
["2026-09-18T19:58:31.473329+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:31.473335+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:31.502560+00:00", "trade", 13.2103, 100.0]
["2026-09-18T19:58:31.534026+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:31.657502+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:31.657593+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:31.658102+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:31.692424+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:31.796780+00:00", "trade", 13.22, 12.0]
["2026-09-18T19:58:31.942655+00:00", "trade", 13.215, 17.0]
["2026-09-18T19:58:31.942657+00:00", "trade", 13.215, 8.0]
["2026-09-18T19:58:31.991044+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:32.048715+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:32.065559+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:58:32.161326+00:00", "trade", 13.2148, 100.0]
["2026-09-18T19:58:32.178036+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:32.181316+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:32.181327+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:32.198039+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:32.237185+00:00", "trade", 13.2081, 4.0]
["2026-09-18T19:58:32.248998+00:00", "trade", 13.2081, 2.0]
["2026-09-18T19:58:32.276597+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:32.293293+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:58:32.316429+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:58:32.316444+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:32.326483+00:00", "trade", 13.215, 900.0]
["2026-09-18T19:58:32.330733+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:32.330760+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:32.332588+00:00", "trade", 13.215, 700.0]
["2026-09-18T19:58:32.342405+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:58:32.345809+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:32.349168+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:32.351565+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:32.353743+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:32.357368+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:32.362941+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:32.368125+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:32.381250+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:32.395024+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:32.428331+00:00", "trade", 13.2148, 10.0]
["2026-09-18T19:58:32.454028+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:32.454057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:32.656164+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:32.656222+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:32.857927+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:32.857964+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:32.858205+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:32.891565+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:32.891571+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:32.991033+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:33.127174+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:33.133512+00:00", "trade", 13.215, 125.0]
["2026-09-18T19:58:33.134297+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:58:33.136830+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:58:33.136862+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:58:33.137069+00:00", "trade", 13.215, 152.0]
["2026-09-18T19:58:33.138649+00:00", "trade", 13.215, 580.0]
["2026-09-18T19:58:33.199577+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:33.199613+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:33.328737+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:33.329602+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:33.329677+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:33.352816+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:33.377987+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:33.530232+00:00", "trade", 13.21, 10.0]
["2026-09-18T19:58:33.991023+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:33.994533+00:00", "trade", 13.21, 4010.0]
["2026-09-18T19:58:33.994582+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:33.994610+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:34.002144+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:34.004979+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:34.020761+00:00", "trade", 13.2102, 100.0]
["2026-09-18T19:58:34.095108+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:34.097013+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:34.271039+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:34.278063+00:00", "trade", 13.215, 9.0]
["2026-09-18T19:58:34.278912+00:00", "trade", 13.215, 17.0]
["2026-09-18T19:58:34.278915+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:34.278916+00:00", "trade", 13.215, 83.0]
["2026-09-18T19:58:34.278935+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:34.279310+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:34.279320+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:34.279443+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:34.279457+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:34.279835+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:34.279965+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:34.279966+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:58:34.279968+00:00", "trade", 13.215, 71.0]
["2026-09-18T19:58:34.279986+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:34.764404+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:34.772925+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:34.780202+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:34.990121+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:34.990146+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:34.990688+00:00", "trade", 13.22, 219.0]
["2026-09-18T19:58:34.990755+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:34.990767+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:34.991027+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:34.991336+00:00", "trade", 13.2139, 50.0]
["2026-09-18T19:58:34.992033+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:34.994363+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:34.994726+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:34.994751+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:35.018144+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:35.018173+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:35.037178+00:00", "trade", 13.2109, 100.0]
["2026-09-18T19:58:35.090465+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:35.090493+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:35.091579+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:35.112436+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:35.235536+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:58:35.291377+00:00", "trade", 13.215, 18.0]
["2026-09-18T19:58:35.292136+00:00", "trade", 13.215, 210.0]
["2026-09-18T19:58:35.472441+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:35.488570+00:00", "trade", 13.215, 120.0]
["2026-09-18T19:58:35.531845+00:00", "trade", 13.215, 29.0]
["2026-09-18T19:58:35.531846+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:35.531848+00:00", "trade", 13.215, 71.0]
["2026-09-18T19:58:35.531867+00:00", "trade", 13.215, 493.0]
["2026-09-18T19:58:35.532219+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:35.532220+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:35.532241+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:35.532242+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:35.563013+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:35.653635+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:35.653662+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:35.762647+00:00", "trade", 13.2109, 2.0]
["2026-09-18T19:58:35.782130+00:00", "trade", 13.2147, 100.0]
["2026-09-18T19:58:35.991023+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:36.047638+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:36.083488+00:00", "trade", 13.2158, 6.0]
["2026-09-18T19:58:36.105178+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:36.129691+00:00", "trade", 13.215, 481.0]
["2026-09-18T19:58:36.259596+00:00", "trade", 13.2102, 100.0]
["2026-09-18T19:58:36.272193+00:00", "trade", 13.215, 10.0]
["2026-09-18T19:58:36.284394+00:00", "trade", 13.215, 400.0]
["2026-09-18T19:58:36.284402+00:00", "trade", 13.215, 2700.0]
["2026-09-18T19:58:36.284405+00:00", "trade", 13.215, 700.0]
["2026-09-18T19:58:36.297381+00:00", "trade", 13.2, 73.0]
["2026-09-18T19:58:36.332561+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:36.342156+00:00", "trade", 13.215, 3.0]
["2026-09-18T19:58:36.358955+00:00", "trade", 13.215, 201.0]
["2026-09-18T19:58:36.361656+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:36.375750+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:36.378673+00:00", "trade", 13.215, 199.0]
["2026-09-18T19:58:36.409949+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:36.418169+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:36.592718+00:00", "trade", 13.22, 15.0]
["2026-09-18T19:58:36.592729+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:36.592745+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:58:36.592853+00:00", "trade", 13.215, 4985.0]
["2026-09-18T19:58:36.757723+00:00", "trade", 13.2158, 1.0]
["2026-09-18T19:58:36.874960+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:36.874991+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:36.875017+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:36.952135+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:36.991026+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.106397+00:00", "trade", 13.2001, 273.0]
["2026-09-18T19:58:37.153473+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:37.153474+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.153475+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:37.153477+00:00", "trade", 13.22, 109.0]
["2026-09-18T19:58:37.153478+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:37.153481+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:37.153481+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.153482+00:00", "trade", 13.22, 1900.0]
["2026-09-18T19:58:37.153485+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:58:37.153485+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:37.153487+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.153488+00:00", "trade", 13.22, 91.0]
["2026-09-18T19:58:37.153494+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:37.153494+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.153501+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.153507+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.153514+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.153521+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.153528+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.153534+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.153540+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.153546+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.153552+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.153760+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.153802+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.153890+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.154117+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:37.154506+00:00", "trade", 13.22, 147.0]
["2026-09-18T19:58:37.155528+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.157403+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:37.157405+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.157419+00:00", "trade", 13.215, 3000.0]
["2026-09-18T19:58:37.157433+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.157478+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.158004+00:00", "trade", 13.2158, 58.0]
["2026-09-18T19:58:37.159941+00:00", "trade", 13.215, 300.0]
["2026-09-18T19:58:37.167955+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:37.171316+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.197030+00:00", "trade", 13.215, 4.0]
["2026-09-18T19:58:37.203986+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.213273+00:00", "trade", 13.215, 7.0]
["2026-09-18T19:58:37.236165+00:00", "trade", 13.215, 200.0]
["2026-09-18T19:58:37.238430+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.241994+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:37.242002+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:37.242060+00:00", "trade", 13.22, 864.0]
["2026-09-18T19:58:37.242090+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:37.242163+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.242180+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.242207+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:37.242264+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:37.243210+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:37.243779+00:00", "trade", 13.22, 99.0]
["2026-09-18T19:58:37.243983+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:37.244244+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:58:37.250283+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:37.250575+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.252714+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.252740+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.253321+00:00", "trade", 13.215, 600.0]
["2026-09-18T19:58:37.261868+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.296211+00:00", "trade", 13.22, 1016.0]
["2026-09-18T19:58:37.301416+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.306508+00:00", "trade", 13.215, 15.0]
["2026-09-18T19:58:37.306509+00:00", "trade", 13.215, 100.0]
["2026-09-18T19:58:37.306511+00:00", "trade", 13.215, 687.0]
["2026-09-18T19:58:37.306539+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.306566+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.321675+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:37.326675+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.330423+00:00", "trade", 13.2175, 1511.0]
["2026-09-18T19:58:37.403798+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.403832+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:37.421525+00:00", "trade", 13.215, 75.0]
["2026-09-18T19:58:37.838417+00:00", "trade", 13.2154, 2.0]
["2026-09-18T19:58:37.892825+00:00", "trade", 13.2141, 20.0]
["2026-09-18T19:58:37.942345+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:37.991057+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.062814+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:58:38.062815+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.062816+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:58:38.062817+00:00", "trade", 13.22, 2000.0]
["2026-09-18T19:58:38.062819+00:00", "trade", 13.22, 49.0]
["2026-09-18T19:58:38.062821+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.062822+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.062822+00:00", "trade", 13.22, 251.0]
["2026-09-18T19:58:38.062828+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.062834+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.062841+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.062848+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.062855+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.063109+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.063257+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.064775+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.087213+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:38.088340+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.088404+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092132+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092135+00:00", "trade", 13.22, 1149.0]
["2026-09-18T19:58:38.092139+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:38.092140+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092141+00:00", "trade", 13.22, 1400.0]
["2026-09-18T19:58:38.092141+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:58:38.092143+00:00", "trade", 13.22, 1089.0]
["2026-09-18T19:58:38.092145+00:00", "trade", 13.22, 150.0]
["2026-09-18T19:58:38.092146+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092152+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092152+00:00", "trade", 13.22, 1541.0]
["2026-09-18T19:58:38.092152+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092153+00:00", "trade", 13.22, 97.0]
["2026-09-18T19:58:38.092161+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:58:38.092161+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:58:38.092161+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:58:38.092162+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:38.092169+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:38.092235+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092242+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092248+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092255+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092261+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092267+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092274+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092281+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092287+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092301+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092309+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092309+00:00", "trade", 13.22, 460.0]
["2026-09-18T19:58:38.092309+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092319+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092324+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092326+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092330+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:58:38.092331+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:58:38.092332+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092337+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092339+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092342+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:58:38.092343+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:38.092346+00:00", "trade", 13.22, 171.0]
["2026-09-18T19:58:38.092346+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092353+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092368+00:00", "trade", 13.22, 90.0]
["2026-09-18T19:58:38.092377+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:38.092382+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:58:38.092386+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:38.092393+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092394+00:00", "trade", 13.22, 140.0]
["2026-09-18T19:58:38.092401+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:38.092404+00:00", "trade", 13.22, 1400.0]
["2026-09-18T19:58:38.092408+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:58:38.092417+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:38.092422+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092427+00:00", "trade", 13.22, 21.0]
["2026-09-18T19:58:38.092429+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:38.092430+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092430+00:00", "trade", 13.22, 338.0]
["2026-09-18T19:58:38.092431+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:38.092433+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092435+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:58:38.092445+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092446+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092451+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092456+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:38.092457+00:00", "trade", 13.22, 6.0]
["2026-09-18T19:58:38.092457+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:58:38.092459+00:00", "trade", 13.22, 900.0]
["2026-09-18T19:58:38.092463+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:58:38.092464+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092464+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:38.092465+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092470+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092473+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092478+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092485+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092492+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092492+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092495+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092499+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092506+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092512+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092524+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092525+00:00", "trade", 13.22, 129.0]
["2026-09-18T19:58:38.092526+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:58:38.092526+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092548+00:00", "trade", 13.22, 129.0]
["2026-09-18T19:58:38.092552+00:00", "trade", 13.22, 399.0]
["2026-09-18T19:58:38.092555+00:00", "trade", 13.22, 500.0]
["2026-09-18T19:58:38.092555+00:00", "trade", 13.22, 49.0]
["2026-09-18T19:58:38.092555+00:00", "trade", 13.22, 400.0]
["2026-09-18T19:58:38.092558+00:00", "trade", 13.22, 129.0]
["2026-09-18T19:58:38.092559+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:38.092560+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092562+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092562+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:58:38.092563+00:00", "trade", 13.22, 36.0]
["2026-09-18T19:58:38.092565+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:58:38.092569+00:00", "trade", 13.22, 106.0]
["2026-09-18T19:58:38.092588+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092607+00:00", "trade", 13.22, 13.0]
["2026-09-18T19:58:38.092618+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092619+00:00", "trade", 13.22, 544.0]
["2026-09-18T19:58:38.092628+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:38.092634+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092678+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092719+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092774+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.092780+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092787+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092791+00:00", "trade", 13.2191, 50.0]
["2026-09-18T19:58:38.092854+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092865+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092878+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.092894+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.093160+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.093290+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:38.093295+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:58:38.093299+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.093316+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:58:38.093335+00:00", "quote", 13.21, 13.22]
["2026-09-18T19:58:38.093376+00:00", "trade", 13.22, 295.0]
["2026-09-18T19:58:38.093385+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:38.093389+00:00", "trade", 13.22, 5.0]
["2026-09-18T19:58:38.093389+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:38.093395+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:38.093410+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:38.093417+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:38.093423+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:38.093429+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:38.093437+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:38.093443+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:38.093450+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:38.093457+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:38.093464+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:38.093470+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:38.093477+00:00", "quote", 13.22, 13.22]
["2026-09-18T19:58:38.093536+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:58:38.093892+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.093938+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.094015+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.094021+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.094042+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.094223+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.094281+00:00", "trade", 13.22, 165.0]
["2026-09-18T19:58:38.094351+00:00", "trade", 13.22, 162.0]
["2026-09-18T19:58:38.094373+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.094383+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.094405+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.094418+00:00", "trade", 13.225, 61.0]
["2026-09-18T19:58:38.094500+00:00", "trade", 13.225, 577.0]
["2026-09-18T19:58:38.094536+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:58:38.094691+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.094976+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.095075+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.095140+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.095169+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.095201+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.095264+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.095325+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.095384+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.095538+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.095599+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.095909+00:00", "trade", 13.2202, 50.0]
["2026-09-18T19:58:38.095913+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:38.095924+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.095984+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.096271+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.096781+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.096970+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:38.097163+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.097190+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.097850+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.098706+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.098717+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.100239+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.106937+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.107961+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:58:38.109315+00:00", "trade", 13.225, 61.0]
["2026-09-18T19:58:38.109354+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:58:38.123832+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.124089+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.133967+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:58:38.146351+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.152507+00:00", "trade", 13.22, 2400.0]
["2026-09-18T19:58:38.152508+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.152508+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152509+00:00", "trade", 13.22, 85.0]
["2026-09-18T19:58:38.152510+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.152515+00:00", "trade", 13.22, 1400.0]
["2026-09-18T19:58:38.152515+00:00", "trade", 13.22, 4165.0]
["2026-09-18T19:58:38.152515+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152522+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152530+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:38.152531+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152538+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152544+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152553+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152560+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152567+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152573+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152580+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152587+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152593+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152600+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152606+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152612+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152619+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152625+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.152814+00:00", "trade", 13.22, 336.0]
["2026-09-18T19:58:38.153091+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:38.153092+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:38.153525+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.156355+00:00", "trade", 13.23, 900.0]
["2026-09-18T19:58:38.194092+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:58:38.198352+00:00", "trade", 13.22, 1127.0]
["2026-09-18T19:58:38.198353+00:00", "trade", 13.22, 659.0]
["2026-09-18T19:58:38.198381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.199034+00:00", "trade", 13.22, 1000.0]
["2026-09-18T19:58:38.199089+00:00", "trade", 13.22, 841.0]
["2026-09-18T19:58:38.199091+00:00", "trade", 13.22, 159.0]
["2026-09-18T19:58:38.199129+00:00", "trade", 13.22, 941.0]
["2026-09-18T19:58:38.199712+00:00", "trade", 13.2206, 52.0]
["2026-09-18T19:58:38.209549+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.270680+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.294186+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.296621+00:00", "trade", 13.22, 177.0]
["2026-09-18T19:58:38.313108+00:00", "trade", 13.225, 9.0]
["2026-09-18T19:58:38.771099+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.851389+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:38.852163+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:38.852192+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.853345+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:38.854233+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:38.854978+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:38.871481+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.952783+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:58:38.990702+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.991006+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:38.997088+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:39.006900+00:00", "trade", 13.225, 245.0]
["2026-09-18T19:58:39.006901+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:39.084783+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:39.085216+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:39.085241+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:39.085880+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:39.095522+00:00", "trade", 13.22, 18.0]
["2026-09-18T19:58:39.171768+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:39.232384+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:39.232479+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:39.238575+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:39.309429+00:00", "trade", 13.2103, 100.0]
["2026-09-18T19:58:39.490879+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:39.557851+00:00", "trade", 13.2233, 1.0]
["2026-09-18T19:58:39.558668+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:39.559065+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:39.559066+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:39.638213+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:58:39.638612+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:39.638753+00:00", "trade", 13.225, 488.0]
["2026-09-18T19:58:39.716709+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:39.718325+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:39.719498+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:39.843887+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:39.843914+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:39.867151+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:39.867182+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:39.880218+00:00", "trade", 13.222, 200.0]
["2026-09-18T19:58:39.901515+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:58:39.988906+00:00", "trade", 13.225, 605.0]
["2026-09-18T19:58:39.991023+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.000128+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.000154+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.060591+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.060623+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.061344+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:58:40.061428+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:40.062388+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:40.062449+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:40.062518+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:40.072148+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:40.072157+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:40.072162+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:40.072165+00:00", "trade", 13.225, 2200.0]
["2026-09-18T19:58:40.072666+00:00", "trade", 13.225, 900.0]
["2026-09-18T19:58:40.072671+00:00", "trade", 13.225, 974.0]
["2026-09-18T19:58:40.073055+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:40.074429+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.074898+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:58:40.074899+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:58:40.074901+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:40.074902+00:00", "trade", 13.225, 1126.0]
["2026-09-18T19:58:40.079084+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:40.090503+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.090529+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.122379+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.213593+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.213698+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.213724+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.214245+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.218305+00:00", "trade", 13.225, 7.0]
["2026-09-18T19:58:40.238711+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.262741+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.262764+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.263312+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.264273+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:40.273435+00:00", "trade", 13.225, 2300.0]
["2026-09-18T19:58:40.294603+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:40.348008+00:00", "trade", 13.225, 173.0]
["2026-09-18T19:58:40.351905+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:40.352393+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:40.357157+00:00", "trade", 13.225, 1900.0]
["2026-09-18T19:58:40.363756+00:00", "trade", 13.225, 427.0]
["2026-09-18T19:58:40.363825+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:40.364334+00:00", "trade", 13.2249, 51.0]
["2026-09-18T19:58:40.370868+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.370895+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.379359+00:00", "trade", 13.225, 9.0]
["2026-09-18T19:58:40.548858+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.661793+00:00", "trade", 13.2014, 19.0]
["2026-09-18T19:58:40.699171+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:40.796003+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:58:40.830430+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.916612+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.916637+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.916897+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.917291+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.961581+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:40.991022+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:41.003536+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:41.003566+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:41.034300+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:41.034334+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:41.036421+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:41.036604+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:41.036629+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:41.038542+00:00", "trade", 13.2095, 400.0]
["2026-09-18T19:58:41.066430+00:00", "trade", 13.2147, 14.0]
["2026-09-18T19:58:41.144675+00:00", "trade", 13.2162, 100.0]
["2026-09-18T19:58:41.145909+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:41.145916+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:41.145936+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:41.159636+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:41.520771+00:00", "trade", 13.2095, 100.0]
["2026-09-18T19:58:41.529680+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:41.610897+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:41.637275+00:00", "trade", 13.2095, 100.0]
["2026-09-18T19:58:41.689880+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:41.705097+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:41.757634+00:00", "trade", 13.2144, 349.0]
["2026-09-18T19:58:41.790515+00:00", "trade", 13.225, 59.0]
["2026-09-18T19:58:41.790542+00:00", "trade", 13.225, 41.0]
["2026-09-18T19:58:41.791251+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:41.885296+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:41.890616+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:41.890706+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:41.893879+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:41.893881+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:58:41.893921+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:41.991020+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.111008+00:00", "trade", 13.225, 49.0]
["2026-09-18T19:58:42.111060+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:42.112115+00:00", "trade", 13.225, 21.0]
["2026-09-18T19:58:42.113333+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:58:42.114072+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:58:42.114403+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:42.124497+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.131396+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.131423+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.132047+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.189326+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.189353+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.189869+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.190446+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:42.190446+00:00", "trade", 13.23, 12.0]
["2026-09-18T19:58:42.190519+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:42.190540+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.190594+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:42.190639+00:00", "trade", 13.23, 88.0]
["2026-09-18T19:58:42.190932+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.195338+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.199192+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.331576+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.331602+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.353027+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.365543+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:58:42.494367+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.494739+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.532047+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.532076+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.559135+00:00", "trade", 13.2163, 100.0]
["2026-09-18T19:58:42.597689+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.597722+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.658670+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.658705+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.659102+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:58:42.659103+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:42.659188+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.659196+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.659213+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.659220+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.696793+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:42.719743+00:00", "trade", 13.2163, 100.0]
["2026-09-18T19:58:42.720833+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.731087+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.731112+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.794413+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.794438+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.794718+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.795167+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.943962+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.943988+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.944686+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:42.945809+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:42.947070+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:58:42.948361+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:42.991013+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:43.056848+00:00", "trade", 13.2095, 100.0]
["2026-09-18T19:58:43.060141+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:43.060151+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:43.061363+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:58:43.066213+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:43.066241+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:43.066967+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:43.137043+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:43.137072+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:43.142992+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:43.143032+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:43.158625+00:00", "trade", 13.2095, 300.0]
["2026-09-18T19:58:43.197541+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:58:43.197542+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:58:43.211823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:43.211847+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:43.330185+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:58:43.334465+00:00", "trade", 13.225, 36.0]
["2026-09-18T19:58:43.410234+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:43.410265+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:43.410279+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:43.487829+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:43.489306+00:00", "trade", 13.225, 7.0]
["2026-09-18T19:58:43.540299+00:00", "trade", 13.2174, 600.0]
["2026-09-18T19:58:43.743313+00:00", "trade", 13.2143, 32.0]
["2026-09-18T19:58:43.991023+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.000883+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.010469+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:44.010596+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.104607+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:44.106296+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:44.106530+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:44.113961+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:44.113988+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.114016+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.119385+00:00", "trade", 13.2221, 377.0]
["2026-09-18T19:58:44.119746+00:00", "trade", 13.2221, 1.0]
["2026-09-18T19:58:44.273713+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:44.273723+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:44.273787+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.329995+00:00", "trade", 13.225, 325.0]
["2026-09-18T19:58:44.330776+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.333505+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:44.333543+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:44.333650+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:44.333755+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:44.337298+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:44.340550+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:44.345922+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:44.349118+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:44.354979+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:44.357825+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:44.366080+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:58:44.448485+00:00", "trade", 13.22, 700.0]
["2026-09-18T19:58:44.726366+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.833210+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.868567+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.868636+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.868670+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.868929+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.869072+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.869090+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.988975+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:44.989481+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.989586+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.989684+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:58:44.989732+00:00", "trade", 13.23, 1178.0]
["2026-09-18T19:58:44.989973+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:58:44.990042+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:58:44.990058+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:44.990395+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:44.990976+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:58:44.991045+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:44.991045+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:44.991290+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:44.991322+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:44.991404+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:44.995611+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:44.995918+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:44.996292+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:58:44.999093+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:44.999511+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:45.045341+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:58:45.103127+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:58:45.115049+00:00", "trade", 13.225, 128.0]
["2026-09-18T19:58:45.182779+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:58:45.188954+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:45.212043+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:45.226721+00:00", "trade", 13.226, 600.0]
["2026-09-18T19:58:45.264529+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:45.273826+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:45.280059+00:00", "trade", 13.225, 101.0]
["2026-09-18T19:58:45.383010+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:45.455378+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:58:45.455393+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:58:45.455393+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:45.455420+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:45.455508+00:00", "trade", 13.225, 75.0]
["2026-09-18T19:58:45.613330+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:45.613359+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:45.638179+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:45.991019+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.005685+00:00", "trade", 13.2177, 100.0]
["2026-09-18T19:58:46.008942+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.070462+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.070490+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.071214+00:00", "trade", 13.2143, 300.0]
["2026-09-18T19:58:46.086972+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.198526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.198538+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.198551+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.198620+00:00", "trade", 13.229, 3.0]
["2026-09-18T19:58:46.198912+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.198925+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.198939+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.200572+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:58:46.216763+00:00", "trade", 13.2096, 100.0]
["2026-09-18T19:58:46.243233+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.315888+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:58:46.392574+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.491146+00:00", "trade", 13.225, 93.0]
["2026-09-18T19:58:46.495556+00:00", "trade", 13.225, 311.0]
["2026-09-18T19:58:46.502611+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.778462+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.778487+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.780644+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.842444+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:46.965778+00:00", "trade", 13.225, 11.0]
["2026-09-18T19:58:46.968521+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.990971+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:46.991005+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.102718+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:58:47.116221+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.116249+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.139645+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.140100+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.140125+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.140132+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.140646+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.174827+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.174952+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.175618+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.257041+00:00", "trade", 13.2013, 100.0]
["2026-09-18T19:58:47.257531+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.295419+00:00", "trade", 13.225, 84.0]
["2026-09-18T19:58:47.296103+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:47.321535+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:47.330468+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.474135+00:00", "trade", 13.225, 42.0]
["2026-09-18T19:58:47.474855+00:00", "trade", 13.225, 139.0]
["2026-09-18T19:58:47.495185+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.495211+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.506888+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.506914+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.555699+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.631664+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.674736+00:00", "trade", 13.2097, 100.0]
["2026-09-18T19:58:47.685294+00:00", "trade", 13.2097, 100.0]
["2026-09-18T19:58:47.808633+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.812447+00:00", "trade", 13.225, 117.0]
["2026-09-18T19:58:47.907953+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.908415+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:47.914299+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.914825+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:47.915416+00:00", "trade", 13.2269, 50.0]
["2026-09-18T19:58:47.926938+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.927003+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:47.991008+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:48.097780+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:48.097809+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:48.097838+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:48.098202+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:48.098641+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:48.120089+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:48.152495+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:48.152522+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:48.198017+00:00", "trade", 13.2238, 142.0]
["2026-09-18T19:58:48.215660+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:48.231135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:48.231167+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:48.231204+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:48.239209+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:48.297811+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:48.308160+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:58:48.436301+00:00", "trade", 13.2013, 100.0]
["2026-09-18T19:58:48.552675+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:48.605590+00:00", "trade", 13.22, 14.0]
["2026-09-18T19:58:48.627861+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:48.695240+00:00", "trade", 13.225, 28.0]
["2026-09-18T19:58:48.991009+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.011104+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.011132+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.011139+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.011777+00:00", "trade", 13.225, 51.0]
["2026-09-18T19:58:49.012489+00:00", "trade", 13.225, 77.0]
["2026-09-18T19:58:49.027975+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:49.109897+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:49.135260+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.135284+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.171638+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.173620+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.298544+00:00", "trade", 13.2097, 400.0]
["2026-09-18T19:58:49.307563+00:00", "trade", 13.2097, 100.0]
["2026-09-18T19:58:49.322251+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:49.322275+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:49.332973+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:49.333207+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:49.355197+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:49.381545+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:58:49.449774+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.449805+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.623585+00:00", "trade", 13.2013, 100.0]
["2026-09-18T19:58:49.682328+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:49.834006+00:00", "trade", 13.2013, 1.0]
["2026-09-18T19:58:49.865726+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.865740+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.865751+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.866134+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.895420+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.988877+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.988889+00:00", "trade", 13.23, 82.0]
["2026-09-18T19:58:49.988893+00:00", "trade", 13.23, 704.0]
["2026-09-18T19:58:49.989142+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.989149+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.991025+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:49.991303+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.032600+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.056114+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.180579+00:00", "trade", 13.225, 150.0]
["2026-09-18T19:58:50.220663+00:00", "trade", 13.23, 407.0]
["2026-09-18T19:58:50.252509+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.254426+00:00", "trade", 13.225, 108.0]
["2026-09-18T19:58:50.341854+00:00", "trade", 13.225, 9.0]
["2026-09-18T19:58:50.341927+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.360067+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.508448+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.520654+00:00", "trade", 13.2097, 32.0]
["2026-09-18T19:58:50.522590+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.523440+00:00", "trade", 13.225, 9.0]
["2026-09-18T19:58:50.523442+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:50.523443+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:58:50.523444+00:00", "trade", 13.225, 396.0]
["2026-09-18T19:58:50.523472+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.530455+00:00", "trade", 13.2097, 1.0]
["2026-09-18T19:58:50.553512+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.553545+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.555672+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.568906+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.659012+00:00", "trade", 13.225, 87.0]
["2026-09-18T19:58:50.659053+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:50.659170+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.659353+00:00", "trade", 13.225, 7.0]
["2026-09-18T19:58:50.661135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.689091+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.777971+00:00", "trade", 13.2011, 17.0]
["2026-09-18T19:58:50.917481+00:00", "trade", 13.2011, 100.0]
["2026-09-18T19:58:50.952087+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.952316+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.991037+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.991336+00:00", "trade", 13.225, 24.0]
["2026-09-18T19:58:50.993106+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.993527+00:00", "trade", 13.225, 41.0]
["2026-09-18T19:58:50.994123+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.994582+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.997238+00:00", "trade", 13.225, 841.0]
["2026-09-18T19:58:50.997312+00:00", "trade", 13.225, 841.0]
["2026-09-18T19:58:50.997354+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:50.997375+00:00", "trade", 13.225, 318.0]
["2026-09-18T19:58:50.997380+00:00", "trade", 13.225, 523.0]
["2026-09-18T19:58:50.997629+00:00", "trade", 13.225, 841.0]
["2026-09-18T19:58:50.997689+00:00", "trade", 13.225, 841.0]
["2026-09-18T19:58:50.997748+00:00", "trade", 13.225, 841.0]
["2026-09-18T19:58:50.997882+00:00", "trade", 13.225, 181.0]
["2026-09-18T19:58:50.998234+00:00", "trade", 13.225, 773.0]
["2026-09-18T19:58:51.006588+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.035325+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.035352+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.045530+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:58:51.045576+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.097073+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.099409+00:00", "trade", 13.2142, 12.0]
["2026-09-18T19:58:51.170437+00:00", "trade", 13.225, 700.0]
["2026-09-18T19:58:51.196216+00:00", "trade", 13.2391, 200.0]
["2026-09-18T19:58:51.205180+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.266905+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.291109+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.353421+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.353700+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.461234+00:00", "trade", 13.225, 8.0]
["2026-09-18T19:58:51.462017+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:58:51.465084+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.487374+00:00", "trade", 13.225, 107.0]
["2026-09-18T19:58:51.488449+00:00", "trade", 13.225, 16.0]
["2026-09-18T19:58:51.496906+00:00", "trade", 13.2101, 100.0]
["2026-09-18T19:58:51.773825+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.911301+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.911328+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.911934+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.990639+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.990666+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.992037+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:51.994450+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:52.019245+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:58:52.020240+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:58:52.045603+00:00", "trade", 13.2191, 5.0]
["2026-09-18T19:58:52.075014+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:52.075925+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:52.300354+00:00", "trade", 13.214, 150.0]
["2026-09-18T19:58:52.302543+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:58:52.376429+00:00", "trade", 13.21, 500.0]
["2026-09-18T19:58:52.429061+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:52.429081+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:58:52.589817+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:52.589839+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:52.598513+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:52.810532+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:53.111151+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:58:53.111939+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:53.111941+00:00", "trade", 13.225, 10.0]
["2026-09-18T19:58:53.111942+00:00", "trade", 13.225, 90.0]
["2026-09-18T19:58:53.112337+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:53.112342+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:53.112344+00:00", "trade", 13.225, 22.0]
["2026-09-18T19:58:53.112521+00:00", "trade", 13.225, 11.0]
["2026-09-18T19:58:53.112522+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:53.113344+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:53.113895+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:53.114043+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:53.114068+00:00", "trade", 13.22, 143.0]
["2026-09-18T19:58:53.114073+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:58:53.114075+00:00", "trade", 13.22, 46.0]
["2026-09-18T19:58:53.114139+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:53.114162+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:53.114310+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:53.114996+00:00", "trade", 13.225, 150.0]
["2026-09-18T19:58:53.116049+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:53.116074+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:53.218949+00:00", "trade", 13.2025, 200.0]
["2026-09-18T19:58:53.222560+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:53.230822+00:00", "trade", 13.2025, 100.0]
["2026-09-18T19:58:53.301267+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:53.301330+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:53.386357+00:00", "trade", 13.2258, 5.0]
["2026-09-18T19:58:53.536909+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:53.537280+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:53.694659+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:53.752513+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.015107+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:54.015230+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.056674+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.056700+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.057275+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.074264+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.074290+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.188077+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.248354+00:00", "trade", 13.2287, 500.0]
["2026-09-18T19:58:54.275445+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:54.316610+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.316636+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.356965+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.356996+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.357003+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.357021+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.358895+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:58:54.395470+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.395502+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.395723+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.400424+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.466565+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.556252+00:00", "trade", 13.2099, 100.0]
["2026-09-18T19:58:54.560978+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:58:54.571247+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.571275+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.571814+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.596299+00:00", "trade", 13.225, 14.0]
["2026-09-18T19:58:54.698470+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:54.867832+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.867848+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.867859+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.878632+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.992910+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.992928+00:00", "trade", 13.23, 384.0]
["2026-09-18T19:58:54.992936+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.992971+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:54.993262+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:55.005079+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:55.013347+00:00", "trade", 13.225, 48.0]
["2026-09-18T19:58:55.013349+00:00", "trade", 13.225, 52.0]
["2026-09-18T19:58:55.015651+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:55.050424+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:58:55.051115+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:55.052949+00:00", "trade", 13.22, 4.0]
["2026-09-18T19:58:55.053653+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:55.153300+00:00", "trade", 13.225, 48.0]
["2026-09-18T19:58:55.153300+00:00", "trade", 13.225, 252.0]
["2026-09-18T19:58:55.153328+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:55.153355+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:55.155262+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:58:55.193877+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:55.193884+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:55.352578+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:55.352635+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:55.417981+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:58:55.418870+00:00", "trade", 13.225, 339.0]
["2026-09-18T19:58:55.421384+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:58:55.421415+00:00", "trade", 13.225, 43.0]
["2026-09-18T19:58:55.429582+00:00", "trade", 13.225, 150.0]
["2026-09-18T19:58:55.434746+00:00", "trade", 13.225, 150.0]
["2026-09-18T19:58:55.453558+00:00", "trade", 13.225, 150.0]
["2026-09-18T19:58:55.458749+00:00", "trade", 13.225, 150.0]
["2026-09-18T19:58:55.463924+00:00", "trade", 13.225, 85.0]
["2026-09-18T19:58:55.469246+00:00", "trade", 13.225, 65.0]
["2026-09-18T19:58:55.474449+00:00", "trade", 13.225, 85.0]
["2026-09-18T19:58:55.479589+00:00", "trade", 13.225, 65.0]
["2026-09-18T19:58:55.484756+00:00", "trade", 13.22, 149.0]
["2026-09-18T19:58:55.485340+00:00", "trade", 13.2252, 50.0]
["2026-09-18T19:58:55.516095+00:00", "trade", 13.203, 100.0]
["2026-09-18T19:58:55.846105+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:55.862756+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:55.925615+00:00", "trade", 13.225, 471.0]
["2026-09-18T19:58:55.930753+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:56.050263+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:56.051046+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:56.051938+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:56.212295+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:56.324817+00:00", "trade", 13.22, 10.0]
["2026-09-18T19:58:56.583309+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:58:56.584847+00:00", "trade", 13.225, 364.0]
["2026-09-18T19:58:56.584878+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:58:56.695964+00:00", "trade", 13.2137, 27.0]
["2026-09-18T19:58:56.712405+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:58:56.778442+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:56.936160+00:00", "trade", 13.2192, 2.0]
["2026-09-18T19:58:57.017848+00:00", "trade", 13.2391, 100.0]
["2026-09-18T19:58:57.019224+00:00", "trade", 13.225, 15.0]
["2026-09-18T19:58:57.092994+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:58:57.093030+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.093056+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.093089+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.122564+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.122602+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.123092+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.123118+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.129714+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.129721+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.132606+00:00", "trade", 13.225, 708.0]
["2026-09-18T19:58:57.133763+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.146804+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:58:57.159555+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.163977+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:57.214582+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.214677+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.214711+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.254116+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.290126+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.436884+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.454352+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:58:57.675723+00:00", "trade", 13.2034, 8.0]
["2026-09-18T19:58:57.676483+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:58:57.680308+00:00", "trade", 13.225, 11.0]
["2026-09-18T19:58:57.680310+00:00", "trade", 13.225, 89.0]
["2026-09-18T19:58:57.680708+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:57.680726+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:57.689220+00:00", "trade", 13.2034, 27.0]
["2026-09-18T19:58:57.694786+00:00", "trade", 13.2034, 6.0]
["2026-09-18T19:58:57.729467+00:00", "trade", 13.225, 11.0]
["2026-09-18T19:58:57.729467+00:00", "trade", 13.225, 74.0]
["2026-09-18T19:58:57.729864+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:57.729871+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:57.730584+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:57.730707+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:57.734593+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.760681+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.760980+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.761350+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.777931+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:57.777984+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:58:57.777993+00:00", "trade", 13.22, 98.0]
["2026-09-18T19:58:57.793887+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.812903+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:57.895046+00:00", "trade", 13.225, 27.0]
["2026-09-18T19:58:57.895075+00:00", "trade", 13.22, 36.0]
["2026-09-18T19:58:57.900269+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:58:57.900334+00:00", "trade", 13.225, 23.0]
["2026-09-18T19:58:57.943479+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:58.115140+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:58.116023+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:58.116072+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:58.156095+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:58.413732+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:58.529769+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:58.584741+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:58:58.814229+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:58.814250+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:58.814499+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:58.815247+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:58.840460+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:58.850156+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:58:58.873728+00:00", "trade", 13.2034, 100.0]
["2026-09-18T19:58:58.899540+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:58.991065+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:58.991119+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:59.066081+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:59.108060+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:59.139686+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:59.139776+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:59.140781+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:59.163579+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:58:59.165759+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:59.206843+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:59.438242+00:00", "trade", 13.224, 15.0]
["2026-09-18T19:58:59.439054+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:59.439161+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:59.501634+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:58:59.503728+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:59.731844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:59.864698+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:59.875454+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:59.897249+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:59.897602+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:58:59.921370+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:58:59.995428+00:00", "trade", 13.23, 1047.0]
["2026-09-18T19:59:00.001361+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.001846+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.001892+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:00.001894+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:00.001972+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.001980+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.002135+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.002200+00:00", "trade", 13.225, 84.0]
["2026-09-18T19:59:00.002314+00:00", "trade", 13.225, 350.0]
["2026-09-18T19:59:00.002444+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.002477+00:00", "trade", 13.225, 673.0]
["2026-09-18T19:59:00.004424+00:00", "trade", 13.225, 11.0]
["2026-09-18T19:59:00.004542+00:00", "trade", 13.225, 133.0]
["2026-09-18T19:59:00.004559+00:00", "trade", 13.225, 56.0]
["2026-09-18T19:59:00.004560+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:00.004561+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:00.004564+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:00.004566+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:59:00.004569+00:00", "trade", 13.225, 320.0]
["2026-09-18T19:59:00.004569+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:00.004571+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:00.004573+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:59:00.005550+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.008382+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.019994+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.049654+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.086952+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:00.087006+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.087044+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.087437+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.165001+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.183628+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.253949+00:00", "trade", 13.2277, 1.0]
["2026-09-18T19:59:00.278049+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.278080+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.292747+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.303451+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.303604+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:00.303636+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.303704+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:00.306467+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.314445+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.314482+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:00.323478+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:00.400402+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.415972+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.424522+00:00", "trade", 13.22, 9.0]
["2026-09-18T19:59:00.438915+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.461445+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.462449+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.623679+00:00", "trade", 13.22, 150.0]
["2026-09-18T19:59:00.809566+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:00.810491+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.810553+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.875131+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.877491+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.877528+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.878151+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.901809+00:00", "trade", 13.225, 78.0]
["2026-09-18T19:59:00.948038+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:59:00.949090+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.974677+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:00.992770+00:00", "trade", 13.225, 22.0]
["2026-09-18T19:59:00.992771+00:00", "trade", 13.225, 33.0]
["2026-09-18T19:59:00.992772+00:00", "trade", 13.225, 36.0]
["2026-09-18T19:59:01.016088+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:01.033552+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:01.072411+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:01.072442+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:01.072545+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:01.072545+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:01.072546+00:00", "trade", 13.225, 24.0]
["2026-09-18T19:59:01.073160+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:01.074318+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:01.147561+00:00", "trade", 13.2201, 20.0]
["2026-09-18T19:59:01.186236+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:01.186263+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:01.186992+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:01.348973+00:00", "trade", 13.225, 30.0]
["2026-09-18T19:59:01.364357+00:00", "trade", 13.2136, 14.0]
["2026-09-18T19:59:01.418807+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:01.434179+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:01.481993+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:01.500730+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:59:01.687829+00:00", "trade", 13.225, 125.0]
["2026-09-18T19:59:01.687898+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:01.687957+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:01.967260+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:01.998066+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:01.998093+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:01.998826+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.011823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.011850+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.011877+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.050035+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.050043+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.050051+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.050065+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:02.050084+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.050180+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:59:02.055513+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.055541+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.058215+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.064579+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:02.064596+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:02.064602+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:02.064750+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.064982+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:02.064982+00:00", "trade", 13.225, 95.0]
["2026-09-18T19:59:02.064988+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:02.065572+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:02.065577+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:02.065593+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:02.065957+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:02.065959+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:02.066393+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:02.068003+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:02.069682+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.080012+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.080392+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.080419+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.082187+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.107357+00:00", "trade", 13.2271, 20.0]
["2026-09-18T19:59:02.113543+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.247744+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:02.272333+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.278604+00:00", "trade", 13.225, 700.0]
["2026-09-18T19:59:02.311181+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.350289+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.415582+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.416944+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.471301+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:59:02.606759+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.611879+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.631044+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.650817+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:02.768219+00:00", "trade", 13.22, 50.0]
["2026-09-18T19:59:02.930263+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:03.034513+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:03.034796+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:03.040599+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:03.078796+00:00", "trade", 13.225, 22.0]
["2026-09-18T19:59:03.078999+00:00", "trade", 13.225, 128.0]
["2026-09-18T19:59:03.081591+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:03.093040+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:03.175311+00:00", "trade", 13.222, 50.0]
["2026-09-18T19:59:03.323654+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:59:03.425592+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:03.456457+00:00", "trade", 13.2135, 280.0]
["2026-09-18T19:59:03.571757+00:00", "trade", 13.2223, 157.0]
["2026-09-18T19:59:03.594726+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:03.595056+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:03.595229+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:59:03.595418+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:03.595445+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:03.619256+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:03.627018+00:00", "trade", 13.22, 20.0]
["2026-09-18T19:59:03.692060+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:03.715099+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:59:03.788307+00:00", "trade", 13.2201, 1.0]
["2026-09-18T19:59:03.812920+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:03.812945+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:03.820015+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:03.820051+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:03.931784+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:03.981404+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:59:04.038698+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.043521+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.051541+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.133942+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.207015+00:00", "trade", 13.225, 95.0]
["2026-09-18T19:59:04.208010+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:59:04.222718+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:04.290397+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:04.290520+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.459107+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.459161+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.554229+00:00", "trade", 13.22, 269.0]
["2026-09-18T19:59:04.651379+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.655918+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:04.657064+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:04.696987+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.865146+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.865160+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.881094+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:04.881989+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.882040+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.891823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.969793+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.993229+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.993243+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.993251+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.993262+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:04.993290+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.993370+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.993395+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.993855+00:00", "trade", 13.23, 290.0]
["2026-09-18T19:59:04.994133+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:04.994145+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:04.994871+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:04.995554+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:59:05.002574+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:05.008448+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:05.050652+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:05.092681+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:05.298851+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:05.302798+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:05.312860+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:05.327149+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:05.359634+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:05.359664+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:05.382516+00:00", "trade", 13.228, 500.0]
["2026-09-18T19:59:05.408081+00:00", "trade", 13.22, 25.0]
["2026-09-18T19:59:05.414119+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:05.460934+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:05.485802+00:00", "trade", 13.225, 32.0]
["2026-09-18T19:59:05.490371+00:00", "trade", 13.225, 55.0]
["2026-09-18T19:59:05.490403+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:59:05.495538+00:00", "trade", 13.225, 75.0]
["2026-09-18T19:59:05.508544+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:05.508572+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:05.513694+00:00", "trade", 13.22, 150.0]
["2026-09-18T19:59:05.595765+00:00", "trade", 13.225, 138.0]
["2026-09-18T19:59:05.614022+00:00", "trade", 13.225, 26.0]
["2026-09-18T19:59:05.675184+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:05.687317+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:05.687764+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:05.687767+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:05.712770+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:05.801527+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:05.801584+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:05.991380+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:05.991744+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:05.991770+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.037208+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.037460+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.147979+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.178990+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:06.179473+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:06.179517+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:06.179886+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:06.180057+00:00", "trade", 13.2254, 50.0]
["2026-09-18T19:59:06.241758+00:00", "trade", 13.225, 120.0]
["2026-09-18T19:59:06.242560+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:06.242673+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.242724+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.301197+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.301239+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.360058+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.368938+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:06.377037+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:06.377054+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:06.377437+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:06.377459+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:06.377681+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:06.454302+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.460625+00:00", "trade", 13.22, 33.0]
["2026-09-18T19:59:06.465694+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.465718+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.473054+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:06.473449+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:06.473455+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:06.473592+00:00", "trade", 13.225, 171.0]
["2026-09-18T19:59:06.473594+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:59:06.473975+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:06.474105+00:00", "trade", 13.225, 97.0]
["2026-09-18T19:59:06.474106+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:59:06.484083+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.484109+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.559878+00:00", "trade", 13.224, 10.0]
["2026-09-18T19:59:06.603102+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:59:06.603102+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.603127+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.716438+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.740239+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.740688+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:59:06.742613+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:06.812280+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.853505+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.853533+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.888587+00:00", "trade", 13.225, 9.0]
["2026-09-18T19:59:06.888587+00:00", "trade", 13.225, 24.0]
["2026-09-18T19:59:06.888589+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:59:06.888630+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.896054+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:06.903906+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:06.939008+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:07.044523+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:59:07.062727+00:00", "trade", 13.225, 87.0]
["2026-09-18T19:59:07.133548+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.133573+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.144312+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.144333+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:59:07.312656+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:07.312656+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.312657+00:00", "trade", 13.225, 42.0]
["2026-09-18T19:59:07.312658+00:00", "trade", 13.22, 4034.0]
["2026-09-18T19:59:07.312660+00:00", "trade", 13.22, 200.0]
["2026-09-18T19:59:07.312663+00:00", "trade", 13.22, 2945.0]
["2026-09-18T19:59:07.312664+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.312670+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.312678+00:00", "trade", 13.22, 1.0]
["2026-09-18T19:59:07.312678+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.312685+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.312692+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.312698+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.312702+00:00", "trade", 13.225, 93.0]
["2026-09-18T19:59:07.312716+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.312722+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.312728+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.312955+00:00", "trade", 13.225, 17.0]
["2026-09-18T19:59:07.313205+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.313249+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.313438+00:00", "trade", 13.225, 101.0]
["2026-09-18T19:59:07.383766+00:00", "trade", 13.228, 20.0]
["2026-09-18T19:59:07.384545+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:59:07.525348+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:59:07.552526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.740124+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.760603+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:07.991322+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.025341+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.101906+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.128388+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.157353+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:08.160582+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.388130+00:00", "trade", 13.225, 95.0]
["2026-09-18T19:59:08.388164+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.388165+00:00", "trade", 13.225, 99.0]
["2026-09-18T19:59:08.388166+00:00", "trade", 13.225, 14.0]
["2026-09-18T19:59:08.388527+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.388626+00:00", "trade", 13.225, 124.0]
["2026-09-18T19:59:08.394943+00:00", "trade", 13.225, 150.0]
["2026-09-18T19:59:08.428537+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.560894+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.560946+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.561297+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:08.561342+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:08.561597+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.561690+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:08.561732+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:08.561732+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:08.574563+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.574937+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.583305+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:08.583604+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:08.583729+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:08.583881+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:08.636106+00:00", "trade", 13.2135, 34.0]
["2026-09-18T19:59:08.718533+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:08.731640+00:00", "trade", 13.225, 700.0]
["2026-09-18T19:59:08.761360+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.762749+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.951681+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:59:08.952089+00:00", "trade", 13.23, 58.0]
["2026-09-18T19:59:08.952089+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:08.952089+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:08.952090+00:00", "trade", 13.23, 171.0]
["2026-09-18T19:59:08.952096+00:00", "trade", 13.23, 283.0]
["2026-09-18T19:59:08.955601+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.955674+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.956081+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.956099+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.986973+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:08.987767+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:08.988658+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.025026+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:09.025081+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:09.025142+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:09.025257+00:00", "trade", 13.225, 47.0]
["2026-09-18T19:59:09.026439+00:00", "trade", 13.225, 41.0]
["2026-09-18T19:59:09.027728+00:00", "trade", 13.225, 8.0]
["2026-09-18T19:59:09.028498+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:09.108088+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.192460+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:09.203358+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.303279+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:09.337612+00:00", "trade", 13.225, 150.0]
["2026-09-18T19:59:09.356421+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:09.359030+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.407001+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.407026+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.414084+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:59:09.414634+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.414671+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.415286+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.416791+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:09.417530+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.417555+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.419328+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:09.428399+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.443228+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:59:09.602481+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.607471+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.759650+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:59:09.866996+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.867025+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.867042+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.867348+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.867700+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.877260+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.994522+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.994531+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.994538+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.994549+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.994554+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:09.994558+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:59:09.994560+00:00", "trade", 13.23, 339.0]
["2026-09-18T19:59:09.994571+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.994580+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:09.994606+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:10.048949+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:10.048995+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:10.143482+00:00", "trade", 13.225, 33.0]
["2026-09-18T19:59:10.178433+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:10.310212+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:10.314056+00:00", "trade", 13.2258, 5.0]
["2026-09-18T19:59:10.504168+00:00", "trade", 13.225, 229.0]
["2026-09-18T19:59:10.505360+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:10.688099+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:10.688161+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:10.688189+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:10.732182+00:00", "trade", 13.225, 2507.0]
["2026-09-18T19:59:10.732274+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:10.732767+00:00", "trade", 13.2233, 51.0]
["2026-09-18T19:59:10.813740+00:00", "trade", 13.225, 20.0]
["2026-09-18T19:59:10.813906+00:00", "trade", 13.225, 130.0]
["2026-09-18T19:59:10.814163+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:10.814527+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:10.830556+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:10.923215+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:10.933885+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:10.955323+00:00", "trade", 13.2223, 53.0]
["2026-09-18T19:59:10.963545+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:10.970048+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:10.972115+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:11.049227+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:11.050447+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:11.156444+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:11.289216+00:00", "trade", 13.2289, 3000.0]
["2026-09-18T19:59:11.289291+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:11.380553+00:00", "trade", 13.2135, 20.0]
["2026-09-18T19:59:11.491694+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:59:11.573145+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:11.614040+00:00", "trade", 13.225, 7.0]
["2026-09-18T19:59:11.614549+00:00", "trade", 13.225, 96.0]
["2026-09-18T19:59:11.614550+00:00", "trade", 13.225, 70.0]
["2026-09-18T19:59:11.614565+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:11.614592+00:00", "trade", 13.225, 4.0]
["2026-09-18T19:59:11.614936+00:00", "trade", 13.225, 93.0]
["2026-09-18T19:59:11.614937+00:00", "trade", 13.225, 7.0]
["2026-09-18T19:59:11.614948+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:11.630961+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:11.633625+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:11.700930+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:11.700952+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:11.701320+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:11.701330+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:11.714906+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:11.715441+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:11.770285+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:11.870180+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:11.934127+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:11.940453+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:12.011578+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:12.016740+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:12.154894+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:12.166891+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:12.167126+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:12.167356+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:12.167452+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:12.167838+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:12.168340+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:12.168396+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:12.182108+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:12.206787+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:12.207072+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:12.219568+00:00", "trade", 13.225, 125.0]
["2026-09-18T19:59:12.250056+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:12.309911+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:12.380201+00:00", "trade", 13.2221, 490.0]
["2026-09-18T19:59:12.409778+00:00", "trade", 13.225, 220.0]
["2026-09-18T19:59:12.451864+00:00", "trade", 13.225, 11.0]
["2026-09-18T19:59:12.451865+00:00", "trade", 13.225, 89.0]
["2026-09-18T19:59:12.525002+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:12.575137+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:59:12.575176+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:12.575183+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:12.606254+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:12.606307+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:12.606331+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:12.606338+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:12.713318+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:12.724569+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:12.752539+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:12.753024+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:59:12.753209+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:59:12.755032+00:00", "trade", 13.22, 300.0]
["2026-09-18T19:59:12.790184+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.048078+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:13.049038+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:13.050308+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.084729+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:13.084838+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.084896+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.087514+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.113508+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.157448+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.194544+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.194907+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.223951+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:59:13.223979+00:00", "trade", 13.225, 145.0]
["2026-09-18T19:59:13.240677+00:00", "trade", 13.225, 150.0]
["2026-09-18T19:59:13.243797+00:00", "trade", 13.225, 8.0]
["2026-09-18T19:59:13.243978+00:00", "trade", 13.225, 140.0]
["2026-09-18T19:59:13.247724+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.247759+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.268802+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.270155+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.270181+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.273187+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.312836+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.312850+00:00", "trade", 13.225, 121.0]
["2026-09-18T19:59:13.312853+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:59:13.312855+00:00", "trade", 13.225, 479.0]
["2026-09-18T19:59:13.383750+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.553266+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.553352+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:13.554495+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:13.602797+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.613166+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:13.613970+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:59:13.613978+00:00", "trade", 13.225, 26.0]
["2026-09-18T19:59:13.690831+00:00", "trade", 13.2223, 381.0]
["2026-09-18T19:59:13.847548+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.911395+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.991058+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.991073+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:13.991126+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:14.291698+00:00", "trade", 13.225, 21.0]
["2026-09-18T19:59:14.293389+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:14.359460+00:00", "trade", 13.22, 100.0]
["2026-09-18T19:59:14.376365+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:14.376381+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:14.376395+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:14.376419+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:14.377032+00:00", "trade", 13.225, 8.0]
["2026-09-18T19:59:14.377575+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:14.377959+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:14.378204+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:59:14.440160+00:00", "trade", 13.225, 29.0]
["2026-09-18T19:59:14.440161+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:14.440162+00:00", "trade", 13.225, 18.0]
["2026-09-18T19:59:14.440164+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:59:14.440166+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:59:14.440966+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:14.441091+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:14.441141+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:14.473169+00:00", "trade", 13.225, 151.0]
["2026-09-18T19:59:14.497937+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:14.498376+00:00", "trade", 13.225, 130.0]
["2026-09-18T19:59:14.507561+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:14.551529+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:59:14.551581+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:59:14.551830+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:59:14.551868+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:59:14.552729+00:00", "trade", 13.225, 87.0]
["2026-09-18T19:59:14.553024+00:00", "trade", 13.225, 39.0]
["2026-09-18T19:59:14.553165+00:00", "trade", 13.225, 34.0]
["2026-09-18T19:59:14.553574+00:00", "trade", 13.225, 26.0]
["2026-09-18T19:59:14.554422+00:00", "trade", 13.225, 65.0]
["2026-09-18T19:59:14.554496+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:14.554496+00:00", "trade", 13.225, 328.0]
["2026-09-18T19:59:14.559715+00:00", "trade", 13.225, 48.0]
["2026-09-18T19:59:14.608820+00:00", "trade", 13.225, 151.0]
["2026-09-18T19:59:14.671158+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:14.751742+00:00", "trade", 13.225, 4700.0]
["2026-09-18T19:59:14.753153+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:14.788026+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:14.788794+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:14.860768+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:14.863620+00:00", "trade", 13.2288, 985.0]
["2026-09-18T19:59:14.865441+00:00", "trade", 13.2258, 50.0]
["2026-09-18T19:59:14.868796+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:14.918423+00:00", "trade", 13.225, 2.0]
["2026-09-18T19:59:14.928659+00:00", "trade", 13.2133, 387.0]
["2026-09-18T19:59:14.994292+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:14.994308+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:14.994329+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:14.994339+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:14.994518+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:14.994557+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:14.994683+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:14.995417+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:14.995494+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:14.995827+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:15.000721+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.001307+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.001355+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.001872+00:00", "trade", 13.225, 110.0]
["2026-09-18T19:59:15.001885+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.002084+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.002380+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.002398+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.008083+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:15.008430+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:15.009039+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:59:15.009278+00:00", "trade", 13.23, 295.0]
["2026-09-18T19:59:15.010877+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.017151+00:00", "trade", 13.225, 74.0]
["2026-09-18T19:59:15.017164+00:00", "trade", 13.225, 26.0]
["2026-09-18T19:59:15.017400+00:00", "trade", 13.225, 50.0]
["2026-09-18T19:59:15.017605+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:59:15.017839+00:00", "trade", 13.225, 74.0]
["2026-09-18T19:59:15.017852+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:15.017856+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:59:15.017973+00:00", "trade", 13.225, 25.0]
["2026-09-18T19:59:15.018069+00:00", "trade", 13.225, 40.0]
["2026-09-18T19:59:15.018070+00:00", "trade", 13.225, 60.0]
["2026-09-18T19:59:15.018100+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.018443+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:15.018460+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:15.018676+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:59:15.018691+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:59:15.018872+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:59:15.018896+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:59:15.019722+00:00", "trade", 13.225, 39.0]
["2026-09-18T19:59:15.019736+00:00", "trade", 13.225, 39.0]
["2026-09-18T19:59:15.020018+00:00", "trade", 13.225, 39.0]
["2026-09-18T19:59:15.020030+00:00", "trade", 13.225, 26.0]
["2026-09-18T19:59:15.020124+00:00", "trade", 13.225, 22.0]
["2026-09-18T19:59:15.020457+00:00", "trade", 13.225, 35.0]
["2026-09-18T19:59:15.021415+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:15.022199+00:00", "trade", 13.225, 37.0]
["2026-09-18T19:59:15.022200+00:00", "trade", 13.225, 63.0]
["2026-09-18T19:59:15.041742+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:15.116575+00:00", "trade", 13.2299, 5.0]
["2026-09-18T19:59:15.144156+00:00", "trade", 13.225, 6.0]
["2026-09-18T19:59:15.146548+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.170878+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.202514+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.205757+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.210078+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.223952+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.233883+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.259304+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.266687+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:59:15.267221+00:00", "trade", 13.225, 39.0]
["2026-09-18T19:59:15.271875+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.280876+00:00", "trade", 13.226, 368.0]
["2026-09-18T19:59:15.284378+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:15.309640+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.321771+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.345528+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.345535+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.364835+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.368599+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.375738+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.386937+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.414038+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.414062+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.429444+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:15.430053+00:00", "trade", 13.225, 17.0]
["2026-09-18T19:59:15.432488+00:00", "trade", 13.225, 30.0]
["2026-09-18T19:59:15.564165+00:00", "trade", 13.228, 1.0]
["2026-09-18T19:59:15.591326+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.591363+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.591658+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.592021+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.592048+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.750082+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:15.812729+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.854928+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:15.962238+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.001727+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:16.003331+00:00", "trade", 13.225, 54.0]
["2026-09-18T19:59:16.009612+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:59:16.009675+00:00", "trade", 13.225, 13.0]
["2026-09-18T19:59:16.010587+00:00", "trade", 13.225, 44.0]
["2026-09-18T19:59:16.010858+00:00", "trade", 13.225, 33.0]
["2026-09-18T19:59:16.010921+00:00", "trade", 13.225, 42.0]
["2026-09-18T19:59:16.010950+00:00", "trade", 13.225, 514.0]
["2026-09-18T19:59:16.013379+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:16.021704+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.029691+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.057192+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.057901+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.057908+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.057914+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.057921+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:16.057921+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.057927+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.057933+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.057940+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.057947+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.057953+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.057987+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.057996+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.057999+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:16.058001+00:00", "trade", 13.23, 160.0]
["2026-09-18T19:59:16.058001+00:00", "trade", 13.23, 800.0]
["2026-09-18T19:59:16.058003+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:59:16.058006+00:00", "trade", 13.23, 210.0]
["2026-09-18T19:59:16.058017+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.058063+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:16.058076+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:16.058078+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:16.058465+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:16.058509+00:00", "trade", 13.225, 600.0]
["2026-09-18T19:59:16.058526+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.059626+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:16.059658+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.060067+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.060644+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.060651+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.060657+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.060663+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.060676+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.060683+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.060689+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.060696+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.060703+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.060727+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.060747+00:00", "trade", 13.23, 99.0]
["2026-09-18T19:59:16.060749+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:16.060749+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:16.066698+00:00", "trade", 13.225, 220.0]
["2026-09-18T19:59:16.066702+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.066706+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:16.066710+00:00", "trade", 13.225, 400.0]
["2026-09-18T19:59:16.066801+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.067044+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.067051+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.067058+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.067084+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:16.067086+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.067092+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.067136+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:16.076824+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:59:16.077530+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.079345+00:00", "trade", 13.22, 3.0]
["2026-09-18T19:59:16.080224+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.084627+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:16.097251+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:16.136544+00:00", "trade", 13.225, 373.0]
["2026-09-18T19:59:16.140296+00:00", "trade", 13.225, 139.0]
["2026-09-18T19:59:16.140350+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.140376+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.140792+00:00", "trade", 13.225, 61.0]
["2026-09-18T19:59:16.140880+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.196264+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.197206+00:00", "trade", 13.225, 173.0]
["2026-09-18T19:59:16.250041+00:00", "trade", 13.225, 87.0]
["2026-09-18T19:59:16.250844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.371382+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.371407+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.372015+00:00", "trade", 13.225, 1000.0]
["2026-09-18T19:59:16.412396+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.415277+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.416072+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:16.480129+00:00", "trade", 13.22, 2.0]
["2026-09-18T19:59:16.480167+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.480195+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.492459+00:00", "trade", 13.225, 62.0]
["2026-09-18T19:59:16.492460+00:00", "trade", 13.225, 38.0]
["2026-09-18T19:59:16.524514+00:00", "trade", 13.225, 34.0]
["2026-09-18T19:59:16.524515+00:00", "trade", 13.225, 16.0]
["2026-09-18T19:59:16.524787+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.537048+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:59:16.690465+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.690517+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.730437+00:00", "trade", 13.2299, 100.0]
["2026-09-18T19:59:16.731533+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:16.734990+00:00", "trade", 13.23, 25.0]
["2026-09-18T19:59:16.757771+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:16.784353+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.801064+00:00", "trade", 13.22, 75.0]
["2026-09-18T19:59:16.811065+00:00", "trade", 13.228, 500.0]
["2026-09-18T19:59:16.886846+00:00", "trade", 13.2201, 400.0]
["2026-09-18T19:59:16.909844+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.909881+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.909909+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.961125+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:59:16.975128+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.975163+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.975174+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.982859+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.982885+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:16.991001+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.022078+00:00", "trade", 13.225, 500.0]
["2026-09-18T19:59:17.049454+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.049542+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.050590+00:00", "trade", 13.225, 700.0]
["2026-09-18T19:59:17.050694+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:59:17.051117+00:00", "trade", 13.225, 800.0]
["2026-09-18T19:59:17.051125+00:00", "trade", 13.225, 600.0]
["2026-09-18T19:59:17.068778+00:00", "trade", 13.225, 200.0]
["2026-09-18T19:59:17.125823+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.127030+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.177732+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.193044+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.193069+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.333151+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.373323+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.390645+00:00", "trade", 13.225, 5.0]
["2026-09-18T19:59:17.391661+00:00", "trade", 13.225, 1.0]
["2026-09-18T19:59:17.414741+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.507013+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.519137+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.655846+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:17.656613+00:00", "trade", 13.225, 118.0]
["2026-09-18T19:59:17.656649+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:59:17.656750+00:00", "trade", 13.225, 3.0]
["2026-09-18T19:59:17.657382+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:59:17.659464+00:00", "trade", 13.23, 6526.0]
["2026-09-18T19:59:17.660050+00:00", "trade", 13.2273, 65.0]
["2026-09-18T19:59:17.722497+00:00", "trade", 13.225, 373.0]
["2026-09-18T19:59:17.756815+00:00", "trade", 13.225, 53.0]
["2026-09-18T19:59:17.757196+00:00", "trade", 13.225, 97.0]
["2026-09-18T19:59:17.812710+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.817583+00:00", "trade", 13.225, 39.0]
["2026-09-18T19:59:17.850274+00:00", "trade", 13.225, 100.0]
["2026-09-18T19:59:17.860709+00:00", "trade", 13.225, 300.0]
["2026-09-18T19:59:17.860709+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.860712+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:17.860712+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:17.860713+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:59:17.860716+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:17.860717+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.860719+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.860721+00:00", "trade", 13.23, 292.0]
["2026-09-18T19:59:17.860723+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.860730+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.860737+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.860744+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.860751+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.860758+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.860764+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.860771+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.860777+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.860784+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861154+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861155+00:00", "trade", 13.23, 17608.0]
["2026-09-18T19:59:17.861156+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861158+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:59:17.861159+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:59:17.861162+00:00", "trade", 13.23, 1400.0]
["2026-09-18T19:59:17.861162+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861165+00:00", "trade", 13.23, 85.0]
["2026-09-18T19:59:17.861165+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861167+00:00", "trade", 13.23, 1227.0]
["2026-09-18T19:59:17.861169+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:59:17.861169+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861174+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:17.861174+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:59:17.861174+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:59:17.861175+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861176+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:17.861182+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:17.861185+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:17.861185+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:17.861185+00:00", "trade", 13.23, 18.0]
["2026-09-18T19:59:17.861189+00:00", "trade", 13.23, 68.0]
["2026-09-18T19:59:17.861193+00:00", "trade", 13.23, 1100.0]
["2026-09-18T19:59:17.861193+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:59:17.861193+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:17.861195+00:00", "trade", 13.23, 87.0]
["2026-09-18T19:59:17.861201+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:17.861201+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861202+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:59:17.861203+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:59:17.861211+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:17.861211+00:00", "trade", 13.23, 1400.0]
["2026-09-18T19:59:17.861211+00:00", "trade", 13.23, 1000.0]
["2026-09-18T19:59:17.861211+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:59:17.861217+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:59:17.861220+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:17.861220+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861220+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:17.861224+00:00", "trade", 13.23, 18.0]
["2026-09-18T19:59:17.861227+00:00", "trade", 13.23, 92.0]
["2026-09-18T19:59:17.861230+00:00", "trade", 13.23, 7.0]
["2026-09-18T19:59:17.861231+00:00", "trade", 13.23, 800.0]
["2026-09-18T19:59:17.861231+00:00", "trade", 13.23, 7.0]
["2026-09-18T19:59:17.861233+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:59:17.861237+00:00", "trade", 13.23, 140.0]
["2026-09-18T19:59:17.861239+00:00", "trade", 13.23, 98.0]
["2026-09-18T19:59:17.861239+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:59:17.861240+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:59:17.861243+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861246+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:17.861246+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:17.861247+00:00", "trade", 13.23, 47.0]
["2026-09-18T19:59:17.861250+00:00", "trade", 13.23, 700.0]
["2026-09-18T19:59:17.861253+00:00", "trade", 13.23, 18.0]
["2026-09-18T19:59:17.861253+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:17.861254+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:17.861257+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:59:17.861260+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:59:17.861261+00:00", "trade", 13.23, 40.0]
["2026-09-18T19:59:17.861261+00:00", "trade", 13.23, 99.0]
["2026-09-18T19:59:17.861263+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861266+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861268+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:17.861268+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:59:17.861270+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:17.861271+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861273+00:00", "trade", 13.23, 220.0]
["2026-09-18T19:59:17.861273+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:59:17.861274+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861276+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:17.861276+00:00", "trade", 13.23, 51.0]
["2026-09-18T19:59:17.861277+00:00", "trade", 13.23, 171.0]
["2026-09-18T19:59:17.861277+00:00", "trade", 13.23, 151.0]
["2026-09-18T19:59:17.861278+00:00", "trade", 13.23, 18800.0]
["2026-09-18T19:59:17.861280+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:59:17.861280+00:00", "trade", 13.23, 29.0]
["2026-09-18T19:59:17.861282+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861284+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:59:17.861284+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:17.861284+00:00", "trade", 13.23, 10.0]
["2026-09-18T19:59:17.861284+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861285+00:00", "trade", 13.23, 1227.0]
["2026-09-18T19:59:17.861286+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:59:17.861287+00:00", "trade", 13.23, 529.0]
["2026-09-18T19:59:17.861287+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861290+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861291+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861297+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861299+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861306+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861313+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861319+00:00", "trade", 13.23, 92.0]
["2026-09-18T19:59:17.861320+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861322+00:00", "trade", 13.23, 829.0]
["2026-09-18T19:59:17.861327+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861333+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:17.861334+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:17.861334+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861341+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861345+00:00", "trade", 13.23, 20314.0]
["2026-09-18T19:59:17.861346+00:00", "trade", 13.23, 189.0]
["2026-09-18T19:59:17.861347+00:00", "trade", 13.23, 160.0]
["2026-09-18T19:59:17.861347+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861348+00:00", "trade", 13.23, 8.0]
["2026-09-18T19:59:17.861348+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:59:17.861348+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861350+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861351+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861353+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861353+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861353+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861357+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861357+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861360+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861360+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861361+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861365+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861365+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:59:17.861366+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:17.861367+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861368+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:59:17.861372+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:59:17.861372+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861374+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:17.861375+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:59:17.861375+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861379+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861381+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861389+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861398+00:00", "quote", 13.22, 13.23]
["2026-09-18T19:59:17.861404+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861404+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861405+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861412+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861426+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861433+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861440+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861446+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861447+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861452+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861459+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861461+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861464+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861467+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861474+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861479+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861481+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861483+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861487+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861502+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861515+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861536+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861542+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861549+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861556+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861569+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861574+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:17.861577+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861618+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861625+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861669+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861681+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861682+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861696+00:00", "trade", 13.23, 6.0]
["2026-09-18T19:59:17.861706+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:59:17.861710+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:17.861719+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:17.861723+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:59:17.861723+00:00", "quote", 13.23, 13.23]
["2026-09-18T19:59:17.861738+00:00", "trade", 13.2297, 57.0]
["2026-09-18T19:59:17.861778+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.861787+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.861797+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.861817+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.861879+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.861885+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.861892+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.861899+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.861912+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.861919+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.861933+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.861939+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.861945+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.861959+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.861965+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.861971+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.861984+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:17.861985+00:00", "trade", 13.235, 73.0]
["2026-09-18T19:59:17.862021+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.862040+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.862051+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.862057+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.862079+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.862204+00:00", "trade", 13.235, 150.0]
["2026-09-18T19:59:17.862275+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.862282+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:59:17.862352+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.862384+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.862391+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.862491+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:17.862494+00:00", "trade", 13.23, 69.0]
["2026-09-18T19:59:17.862513+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:59:17.862520+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:17.862549+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.862556+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.862569+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:17.862578+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.862619+00:00", "trade", 13.23, 74.0]
["2026-09-18T19:59:17.862689+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.862711+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.862741+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:17.862774+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.862809+00:00", "trade", 13.24, 103.0]
["2026-09-18T19:59:17.862864+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.863249+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:17.863297+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:17.863698+00:00", "trade", 13.23, 20.0]
["2026-09-18T19:59:17.863993+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:59:17.864001+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:17.864192+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.864715+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:17.864782+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.865345+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.865346+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:17.865354+00:00", "trade", 13.235, 43.0]
["2026-09-18T19:59:17.865376+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.866061+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.868018+00:00", "trade", 13.235, 42.0]
["2026-09-18T19:59:17.870763+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.871383+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.871410+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.871964+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.872120+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:17.872871+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.881775+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.882519+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:17.887910+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.888005+00:00", "trade", 13.24, 110.0]
["2026-09-18T19:59:17.894706+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.894712+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.898007+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:17.898009+00:00", "trade", 13.235, 115.0]
["2026-09-18T19:59:17.898037+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.903292+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.907993+00:00", "trade", 13.235, 238.0]
["2026-09-18T19:59:17.912385+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:17.912446+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:17.912505+00:00", "trade", 13.235, 35.0]
["2026-09-18T19:59:17.912564+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:17.912632+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:17.916873+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.916898+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.921515+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:17.921794+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.921801+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.922779+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:17.922808+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:17.925524+00:00", "trade", 13.235, 49.0]
["2026-09-18T19:59:17.925543+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:59:17.925543+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925544+00:00", "trade", 13.24, 1900.0]
["2026-09-18T19:59:17.925546+00:00", "trade", 13.24, 228.0]
["2026-09-18T19:59:17.925547+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:17.925551+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:17.925551+00:00", "trade", 13.24, 110.0]
["2026-09-18T19:59:17.925551+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925554+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:17.925554+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:17.925557+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925559+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:17.925559+00:00", "trade", 13.24, 7205.0]
["2026-09-18T19:59:17.925564+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925570+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925577+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925584+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925591+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925597+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925604+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925611+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925617+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925623+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925629+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925636+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925643+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925649+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925656+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925668+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925675+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925682+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925756+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:17.925765+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:17.925769+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:17.925773+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:17.925781+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:17.925790+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:17.925794+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:17.925799+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:17.925807+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:17.925820+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:59:17.925824+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:17.925863+00:00", "trade", 13.235, 315.0]
["2026-09-18T19:59:17.925886+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.925902+00:00", "trade", 13.24, 1290.0]
["2026-09-18T19:59:17.925908+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:17.926203+00:00", "trade", 13.2367, 56.0]
["2026-09-18T19:59:17.927171+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.932492+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:17.962427+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.962524+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967065+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:59:17.967065+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967067+00:00", "trade", 13.24, 13935.0]
["2026-09-18T19:59:17.967086+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967093+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967100+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967106+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967119+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967126+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967133+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967233+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967249+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967273+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:17.967282+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:17.967285+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:17.967290+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:17.967295+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:17.967304+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:17.967307+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:17.967353+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967358+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:17.967358+00:00", "trade", 13.24, 15.0]
["2026-09-18T19:59:17.967359+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967366+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967372+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967379+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967386+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967392+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967398+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967405+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967412+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967458+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:17.967458+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:17.967458+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:17.967621+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:17.967646+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:17.967664+00:00", "trade", 13.2397, 61.0]
["2026-09-18T19:59:17.970030+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.013352+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.013371+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.034164+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.040288+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:18.042490+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.085475+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.108014+00:00", "trade", 13.2351, 74.0]
["2026-09-18T19:59:18.116692+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:18.116746+00:00", "trade", 13.24, 42.0]
["2026-09-18T19:59:18.117394+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.117423+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.130446+00:00", "trade", 13.2351, 1.0]
["2026-09-18T19:59:18.174701+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.179913+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.181823+00:00", "trade", 13.24, 789.0]
["2026-09-18T19:59:18.181823+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.181826+00:00", "trade", 13.24, 789.0]
["2026-09-18T19:59:18.181827+00:00", "trade", 13.24, 789.0]
["2026-09-18T19:59:18.181830+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.181837+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.181844+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.181851+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.181858+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.181865+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.181872+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.181881+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.181887+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.181893+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.181999+00:00", "trade", 13.24, 681.0]
["2026-09-18T19:59:18.182062+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182069+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182076+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182083+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182089+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182095+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182100+00:00", "trade", 13.24, 120.0]
["2026-09-18T19:59:18.182102+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182104+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:18.182105+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:18.182108+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182110+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:18.182114+00:00", "trade", 13.24, 49.0]
["2026-09-18T19:59:18.182115+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182116+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:18.182116+00:00", "trade", 13.24, 220.0]
["2026-09-18T19:59:18.182117+00:00", "trade", 13.24, 15.0]
["2026-09-18T19:59:18.182121+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:59:18.182122+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:59:18.182122+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182130+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182137+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182139+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:18.182144+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182151+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182163+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182209+00:00", "trade", 13.24, 30.0]
["2026-09-18T19:59:18.182281+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182288+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182294+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182303+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182310+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182316+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182322+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182329+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182336+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182342+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182349+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182355+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182362+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182368+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182374+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182381+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182389+00:00", "trade", 13.24, 15.0]
["2026-09-18T19:59:18.182407+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:59:18.182408+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:18.182498+00:00", "trade", 13.24, 277.0]
["2026-09-18T19:59:18.182558+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.182628+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.183181+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.183336+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:18.183396+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.183402+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.186177+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.186183+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.186275+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.190300+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.193851+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.203752+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.213814+00:00", "trade", 13.236, 300.0]
["2026-09-18T19:59:18.215651+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.215739+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:18.215739+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:18.215946+00:00", "trade", 13.2142, 31.0]
["2026-09-18T19:59:18.216169+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.240003+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:18.240417+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.244130+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:18.249055+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.249146+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:18.249146+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:18.282533+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:18.282535+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:18.283661+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.283692+00:00", "trade", 13.24, 220.0]
["2026-09-18T19:59:18.284149+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:18.284158+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:18.284162+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:18.284162+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284163+00:00", "trade", 13.24, 3193.0]
["2026-09-18T19:59:18.284165+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:18.284166+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:18.284166+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:59:18.284167+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:18.284170+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:18.284170+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284173+00:00", "trade", 13.24, 1300.0]
["2026-09-18T19:59:18.284175+00:00", "trade", 13.24, 7113.0]
["2026-09-18T19:59:18.284176+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:18.284176+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284182+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284184+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:18.284187+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:18.284189+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284192+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:18.284196+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284202+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284210+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284216+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284223+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284229+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284236+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284243+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284249+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284256+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284262+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284268+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284275+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284339+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:18.284460+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284467+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284474+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284481+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284489+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284495+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284502+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284511+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284517+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.284570+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:18.284817+00:00", "trade", 13.2399, 52.0]
["2026-09-18T19:59:18.284990+00:00", "trade", 13.24, 1436.0]
["2026-09-18T19:59:18.288368+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.288375+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.310291+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.376759+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.385154+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.385245+00:00", "trade", 13.24, 220.0]
["2026-09-18T19:59:18.397787+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.402347+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.486265+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.486536+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.486673+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.486767+00:00", "trade", 13.24, 220.0]
["2026-09-18T19:59:18.534718+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.541305+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.541330+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.552872+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.555644+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.556197+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.556485+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.594007+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.594024+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.601661+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.606814+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.606835+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.607073+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.611662+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.636132+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.684397+00:00", "trade", 13.235, 30.0]
["2026-09-18T19:59:18.686765+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.696955+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.697067+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.699093+00:00", "trade", 13.2354, 10.0]
["2026-09-18T19:59:18.702164+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:18.739557+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.739576+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.846635+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.857956+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.881707+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.889238+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.889282+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:59:18.934830+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.973426+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:18.980616+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:19.069374+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.099643+00:00", "trade", 13.24, 805.0]
["2026-09-18T19:59:19.099643+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.099645+00:00", "trade", 13.24, 805.0]
["2026-09-18T19:59:19.099647+00:00", "trade", 13.24, 805.0]
["2026-09-18T19:59:19.099650+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.099657+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.099664+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:19.099664+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.099671+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.099677+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.099683+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.099690+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.099697+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.099704+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.099710+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.099901+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.100029+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.101970+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.106331+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.106332+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:19.106363+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.107664+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.133595+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.150196+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.153078+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.184153+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.205306+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.220154+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.231419+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.231426+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.239349+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.247740+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.259068+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.259091+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.302292+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:19.302352+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.323191+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.328454+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.342236+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.344172+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.349313+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:19.349406+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:19.353068+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:19.414743+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.414799+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.495351+00:00", "trade", 13.2386, 1000.0]
["2026-09-18T19:59:19.511200+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.577271+00:00", "trade", 13.2367, 2.0]
["2026-09-18T19:59:19.602787+00:00", "trade", 13.2321, 400.0]
["2026-09-18T19:59:19.626265+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.627174+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.636617+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.637713+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.637735+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.664024+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:59:19.798402+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.805143+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.806103+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.832700+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.842954+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.902697+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.902720+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.966182+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.967911+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.978359+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.989881+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.993397+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:19.994921+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.995709+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:19.995709+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.995711+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:19.995712+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:19.995714+00:00", "trade", 13.24, 191.0]
["2026-09-18T19:59:19.995717+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.995724+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.995731+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.995737+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.995744+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.995750+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.995756+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.995763+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.995770+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.995776+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.995782+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.995788+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.995795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.995801+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.996068+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.996480+00:00", "trade", 13.24, 15.0]
["2026-09-18T19:59:19.996540+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.996991+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.997790+00:00", "trade", 13.235, 41.0]
["2026-09-18T19:59:19.997832+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:19.997868+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.000126+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.006578+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:20.006638+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.007174+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.009058+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.009093+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.010040+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.013582+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.013812+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.013840+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.013843+00:00", "trade", 13.24, 34.0]
["2026-09-18T19:59:20.067939+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.067940+00:00", "trade", 13.24, 9.0]
["2026-09-18T19:59:20.067941+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:20.067943+00:00", "trade", 13.24, 345.0]
["2026-09-18T19:59:20.067944+00:00", "trade", 13.24, 655.0]
["2026-09-18T19:59:20.067947+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.067948+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:59:20.067948+00:00", "trade", 13.24, 341.0]
["2026-09-18T19:59:20.067951+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.067951+00:00", "trade", 13.24, 313.0]
["2026-09-18T19:59:20.067953+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.067960+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.067967+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.067976+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.067983+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.067997+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068004+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068010+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068017+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068030+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068044+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068051+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068057+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068063+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068071+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068078+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068181+00:00", "trade", 13.24, 1695.0]
["2026-09-18T19:59:20.068181+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068187+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068194+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068200+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068207+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068218+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:20.068220+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068227+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068267+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:20.068273+00:00", "trade", 13.24, 112.0]
["2026-09-18T19:59:20.068280+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:20.068288+00:00", "trade", 13.24, 51.0]
["2026-09-18T19:59:20.068307+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:20.068315+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:20.068357+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:59:20.068360+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.068361+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.068402+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:20.068407+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:20.068431+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:20.068452+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:20.068487+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:20.068604+00:00", "trade", 13.2396, 51.0]
["2026-09-18T19:59:20.068713+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.068742+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:20.068759+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.068776+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.068813+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:20.068818+00:00", "trade", 13.24, 114.0]
["2026-09-18T19:59:20.069016+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.069022+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:20.069091+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.069139+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.069159+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.069175+00:00", "trade", 13.24, 61.0]
["2026-09-18T19:59:20.069177+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.069295+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.069749+00:00", "trade", 13.245, 1300.0]
["2026-09-18T19:59:20.069896+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.069924+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.069941+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:59:20.070038+00:00", "trade", 13.245, 600.0]
["2026-09-18T19:59:20.070304+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.070526+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.071785+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.072046+00:00", "trade", 13.245, 1100.0]
["2026-09-18T19:59:20.072314+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.073649+00:00", "trade", 13.24, 1900.0]
["2026-09-18T19:59:20.074870+00:00", "trade", 13.245, 36.0]
["2026-09-18T19:59:20.077039+00:00", "trade", 13.24, 1200.0]
["2026-09-18T19:59:20.079603+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:20.083644+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:20.086747+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:20.087510+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:20.087817+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:20.093471+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.102770+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.102778+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.115277+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.115304+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.119212+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.124236+00:00", "trade", 13.2468, 112.0]
["2026-09-18T19:59:20.137822+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:20.138120+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:20.138267+00:00", "trade", 13.245, 55.0]
["2026-09-18T19:59:20.146162+00:00", "trade", 13.2468, 1.0]
["2026-09-18T19:59:20.168617+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.168643+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.168681+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.169067+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.171654+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.172075+00:00", "trade", 13.24, 281.0]
["2026-09-18T19:59:20.172096+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.177734+00:00", "trade", 13.245, 1210.0]
["2026-09-18T19:59:20.177948+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:20.207622+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.210949+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.210952+00:00", "trade", 13.25, 180.0]
["2026-09-18T19:59:20.210963+00:00", "trade", 13.245, 180.0]
["2026-09-18T19:59:20.210965+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.210978+00:00", "trade", 13.25, 40.0]
["2026-09-18T19:59:20.210989+00:00", "trade", 13.245, 40.0]
["2026-09-18T19:59:20.211110+00:00", "trade", 13.245, 780.0]
["2026-09-18T19:59:20.231213+00:00", "trade", 13.24, 3003.0]
["2026-09-18T19:59:20.232978+00:00", "trade", 13.2419, 53.0]
["2026-09-18T19:59:20.241967+00:00", "trade", 13.236, 200.0]
["2026-09-18T19:59:20.300961+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:20.305634+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.305661+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.305828+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.307626+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.439842+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:59:20.440112+00:00", "trade", 13.24, 11.0]
["2026-09-18T19:59:20.440385+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440392+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440398+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440402+00:00", "trade", 13.24, 2400.0]
["2026-09-18T19:59:20.440404+00:00", "trade", 13.24, 1400.0]
["2026-09-18T19:59:20.440405+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:20.440405+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440406+00:00", "trade", 13.24, 1695.0]
["2026-09-18T19:59:20.440409+00:00", "trade", 13.24, 599.0]
["2026-09-18T19:59:20.440412+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440413+00:00", "trade", 13.24, 3766.0]
["2026-09-18T19:59:20.440414+00:00", "trade", 13.24, 3540.0]
["2026-09-18T19:59:20.440415+00:00", "trade", 13.24, 79.0]
["2026-09-18T19:59:20.440417+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:59:20.440419+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440423+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:20.440425+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440429+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:20.440430+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:20.440431+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.440433+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440434+00:00", "trade", 13.24, 492.0]
["2026-09-18T19:59:20.440435+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.440435+00:00", "trade", 13.24, 717.0]
["2026-09-18T19:59:20.440435+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.440437+00:00", "trade", 13.24, 241.0]
["2026-09-18T19:59:20.440440+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440442+00:00", "trade", 13.24, 740.0]
["2026-09-18T19:59:20.440443+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:20.440447+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440448+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:20.440453+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440454+00:00", "trade", 13.24, 309.0]
["2026-09-18T19:59:20.440460+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440466+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440472+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:20.440473+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440480+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440485+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.440517+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440522+00:00", "trade", 13.24, 734.0]
["2026-09-18T19:59:20.440522+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.440522+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.440522+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:20.440523+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440530+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440537+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440544+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440557+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440564+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440571+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440579+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440585+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440592+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440598+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440612+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440689+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440696+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440704+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440710+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440717+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440723+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440735+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440740+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:20.440742+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440749+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440759+00:00", "trade", 13.24, 185.0]
["2026-09-18T19:59:20.440796+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:20.440796+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.440797+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440808+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440815+00:00", "trade", 13.24, 1794.0]
["2026-09-18T19:59:20.440823+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:20.440827+00:00", "trade", 13.24, 1950.0]
["2026-09-18T19:59:20.440830+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.440836+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:20.440837+00:00", "trade", 13.24, 15.0]
["2026-09-18T19:59:20.440843+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:20.440846+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:20.440850+00:00", "trade", 13.24, 555.0]
["2026-09-18T19:59:20.440874+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:20.440874+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:20.440875+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:59:20.440876+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:20.440876+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.440881+00:00", "trade", 13.24, 211.0]
["2026-09-18T19:59:20.440898+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.440950+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.441068+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.441109+00:00", "trade", 13.24, 19.0]
["2026-09-18T19:59:20.441117+00:00", "trade", 13.24, 51.0]
["2026-09-18T19:59:20.441146+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.441181+00:00", "trade", 13.24, 15.0]
["2026-09-18T19:59:20.441255+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.441308+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.441318+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.441377+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.441408+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:59:20.441434+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.441492+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.441552+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.441612+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.441668+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.441729+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.441783+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.441856+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.441863+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.442500+00:00", "trade", 13.24, 85.0]
["2026-09-18T19:59:20.443574+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.443890+00:00", "trade", 13.24, 515.0]
["2026-09-18T19:59:20.444016+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.444249+00:00", "trade", 13.24, 185.0]
["2026-09-18T19:59:20.445439+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.445461+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.447939+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:59:20.463648+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.463670+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.497903+00:00", "trade", 13.2425, 100.0]
["2026-09-18T19:59:20.500255+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.551111+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:20.627529+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.628134+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.657837+00:00", "trade", 13.24, 66.0]
["2026-09-18T19:59:20.695563+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.703309+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:20.770994+00:00", "trade", 13.24, 54.0]
["2026-09-18T19:59:20.819047+00:00", "trade", 13.24, 40.0]
["2026-09-18T19:59:20.951687+00:00", "trade", 13.24, 80.0]
["2026-09-18T19:59:20.960493+00:00", "trade", 13.24, 80.0]
["2026-09-18T19:59:20.977402+00:00", "trade", 13.24, 2500.0]
["2026-09-18T19:59:20.977996+00:00", "trade", 13.2401, 56.0]
["2026-09-18T19:59:20.981276+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:20.981334+00:00", "trade", 13.245, 4500.0]
["2026-09-18T19:59:20.991034+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:20.994913+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:20.994938+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.031082+00:00", "trade", 13.245, 150.0]
["2026-09-18T19:59:21.037010+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:21.037820+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:21.038050+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:21.041754+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:59:21.042990+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:59:21.050205+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:21.053987+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:59:21.064394+00:00", "trade", 13.25, 90.0]
["2026-09-18T19:59:21.064469+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:21.065407+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:21.110378+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.110769+00:00", "trade", 13.245, 74.0]
["2026-09-18T19:59:21.113553+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.114389+00:00", "trade", 13.245, 9.0]
["2026-09-18T19:59:21.116038+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.117018+00:00", "trade", 13.245, 25.0]
["2026-09-18T19:59:21.118107+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.118132+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.120010+00:00", "trade", 13.245, 17.0]
["2026-09-18T19:59:21.124223+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:59:21.125143+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:21.152130+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:59:21.201114+00:00", "trade", 13.24, 124.0]
["2026-09-18T19:59:21.270189+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270190+00:00", "trade", 13.24, 129.0]
["2026-09-18T19:59:21.270191+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:21.270192+00:00", "trade", 13.24, 5000.0]
["2026-09-18T19:59:21.270197+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270203+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270210+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270216+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270223+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270224+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:21.270228+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:21.270230+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:21.270230+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270237+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270244+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:21.270244+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270253+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270260+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270275+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270282+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270289+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270297+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270304+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270310+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:21.270310+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270324+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270346+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270353+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270359+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270366+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270373+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270538+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270547+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270574+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:21.270579+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:21.270582+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:21.270590+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:21.270598+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:21.270601+00:00", "trade", 13.245, 49.0]
["2026-09-18T19:59:21.270604+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:21.270605+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:21.270611+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:21.270618+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:21.270624+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:21.270638+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:21.270643+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:21.270645+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:21.270672+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:21.270679+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:21.270684+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:21.270685+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:59:21.270686+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.270692+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.270757+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.270814+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.270832+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.270861+00:00", "trade", 13.24, 15.0]
["2026-09-18T19:59:21.270934+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.271201+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:21.271201+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.271282+00:00", "trade", 13.2421, 51.0]
["2026-09-18T19:59:21.271325+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.271425+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:21.271518+00:00", "trade", 13.235, 11.0]
["2026-09-18T19:59:21.271581+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.271588+00:00", "trade", 13.235, 11.0]
["2026-09-18T19:59:21.271609+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.271630+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.271663+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.271938+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.272096+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.272180+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:21.272325+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:21.272347+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.272516+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:21.272517+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:21.272573+00:00", "trade", 13.24, 85.0]
["2026-09-18T19:59:21.272815+00:00", "trade", 13.24, 15.0]
["2026-09-18T19:59:21.273162+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:21.273376+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.274253+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.274287+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.274470+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.275545+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.278004+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.279259+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:21.281595+00:00", "trade", 13.235, 51.0]
["2026-09-18T19:59:21.303851+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.340059+00:00", "trade", 13.235, 12.0]
["2026-09-18T19:59:21.341460+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:21.414713+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.433355+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.447668+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:21.457120+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.457718+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.457794+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.497066+00:00", "trade", 13.235, 9.0]
["2026-09-18T19:59:21.497150+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:21.497872+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:21.596721+00:00", "trade", 13.2367, 1.0]
["2026-09-18T19:59:21.610570+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.619167+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.638896+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.647137+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.767583+00:00", "trade", 13.2381, 1300.0]
["2026-09-18T19:59:21.768315+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:21.768387+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.770940+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.779022+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:21.779095+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.794447+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:21.802200+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:22.001920+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.140919+00:00", "trade", 13.235, 85.0]
["2026-09-18T19:59:22.141013+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:22.141742+00:00", "trade", 13.235, 32.0]
["2026-09-18T19:59:22.141966+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:22.142037+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.143993+00:00", "trade", 13.24, 98.0]
["2026-09-18T19:59:22.152453+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:22.169982+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185439+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:22.185440+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:22.185441+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:22.185459+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:22.185467+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185474+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185480+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185487+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185507+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185514+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185520+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185675+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185681+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185688+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185694+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185701+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185712+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:22.185716+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185718+00:00", "trade", 13.24, 90.0]
["2026-09-18T19:59:22.185722+00:00", "trade", 13.24, 22.0]
["2026-09-18T19:59:22.185723+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185723+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185725+00:00", "trade", 13.24, 178.0]
["2026-09-18T19:59:22.185728+00:00", "trade", 13.24, 332.0]
["2026-09-18T19:59:22.185731+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185733+00:00", "trade", 13.24, 168.0]
["2026-09-18T19:59:22.185735+00:00", "trade", 13.24, 254.0]
["2026-09-18T19:59:22.185738+00:00", "trade", 13.24, 11.0]
["2026-09-18T19:59:22.185739+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185741+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185747+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185883+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185891+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185900+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185907+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185922+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185930+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185931+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185936+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185987+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.185988+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:22.186015+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:22.186021+00:00", "trade", 13.24, 56.0]
["2026-09-18T19:59:22.186021+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:22.186022+00:00", "trade", 13.24, 366.0]
["2026-09-18T19:59:22.186037+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:22.186047+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:22.186067+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.186233+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.186450+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:22.187780+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.194765+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:22.194767+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.205966+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:22.273140+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:22.304006+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:59:22.390787+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.394794+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.409837+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.418881+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.432247+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.454622+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.488021+00:00", "trade", 13.24, 7.0]
["2026-09-18T19:59:22.488065+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:59:22.489058+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.489078+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:22.528271+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.528296+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.553842+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.553861+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:22.553864+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.562905+00:00", "trade", 13.235, 72.0]
["2026-09-18T19:59:22.562947+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.636230+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.636777+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.684798+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.684978+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.685367+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.692883+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.704585+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.717023+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.725199+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.772880+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:22.772941+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.772981+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.773736+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.773752+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:22.774001+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.778362+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.778391+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.795553+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.795560+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.795566+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.795580+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.795587+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.795598+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.795662+00:00", "trade", 13.24, 133.0]
["2026-09-18T19:59:22.795662+00:00", "trade", 13.24, 67.0]
["2026-09-18T19:59:22.795676+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.795841+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.807228+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.813143+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.874262+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:59:22.876985+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.877001+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:22.877070+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.877121+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.889661+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.889908+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.890778+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:22.936710+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.002429+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.086893+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:23.086899+00:00", "trade", 13.24, 178.0]
["2026-09-18T19:59:23.086902+00:00", "trade", 13.24, 51.0]
["2026-09-18T19:59:23.086902+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:23.086904+00:00", "trade", 13.24, 93.0]
["2026-09-18T19:59:23.086905+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:23.086922+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.086929+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.086936+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.086942+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.086950+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.086956+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.086963+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.086969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.086975+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.086982+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.086989+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.087010+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.087016+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.087030+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.087157+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.087167+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:23.087170+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:23.087172+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:23.087172+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.087174+00:00", "trade", 13.24, 222.0]
["2026-09-18T19:59:23.087178+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:23.087180+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.087182+00:00", "trade", 13.24, 178.0]
["2026-09-18T19:59:23.087240+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.087257+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.087264+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.087334+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.087461+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.087478+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.087843+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:23.088153+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:23.088242+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:23.088246+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.088949+00:00", "trade", 13.235, 15.0]
["2026-09-18T19:59:23.089028+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:23.090301+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:23.090311+00:00", "trade", 13.24, 163.0]
["2026-09-18T19:59:23.091358+00:00", "trade", 13.24, 69.0]
["2026-09-18T19:59:23.091358+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.091948+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.091982+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.093506+00:00", "trade", 13.24, 94.0]
["2026-09-18T19:59:23.093508+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.097317+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.099107+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.099124+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:23.107171+00:00", "trade", 13.24, 537.0]
["2026-09-18T19:59:23.107171+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.107172+00:00", "trade", 13.24, 763.0]
["2026-09-18T19:59:23.107178+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.107206+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.107435+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.109760+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:23.113330+00:00", "trade", 13.235, 8.0]
["2026-09-18T19:59:23.113383+00:00", "trade", 13.235, 949.0]
["2026-09-18T19:59:23.270315+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.375587+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.478334+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:23.478554+00:00", "trade", 13.24, 37.0]
["2026-09-18T19:59:23.478563+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:23.478568+00:00", "trade", 13.24, 61.0]
["2026-09-18T19:59:23.479573+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:23.490461+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:23.501856+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:59:23.504925+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:23.561702+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:23.633590+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:23.633609+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.633616+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.633622+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.633638+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.633646+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.633652+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.634323+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:23.692179+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.961183+00:00", "trade", 13.2143, 693.0]
["2026-09-18T19:59:23.965524+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.965543+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:23.977132+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.977139+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:23.977152+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:24.004938+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.144987+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:24.144988+00:00", "trade", 13.24, 22.0]
["2026-09-18T19:59:24.144989+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:24.144991+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:24.145007+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145013+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:24.145014+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145021+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145028+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145034+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145040+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145047+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145053+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145060+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145067+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145074+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145088+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145094+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145101+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145115+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145256+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:24.145257+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:24.145259+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145261+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:24.145263+00:00", "trade", 13.24, 122.0]
["2026-09-18T19:59:24.145264+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:24.145266+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145270+00:00", "trade", 13.24, 178.0]
["2026-09-18T19:59:24.145362+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145564+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.145852+00:00", "trade", 13.2394, 51.0]
["2026-09-18T19:59:24.147833+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:24.149274+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:24.150090+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.150112+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.150247+00:00", "trade", 13.24, 68.0]
["2026-09-18T19:59:24.155407+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.158057+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:24.161588+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:24.170305+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.183277+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:24.183434+00:00", "trade", 13.235, 110.0]
["2026-09-18T19:59:24.183472+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.197767+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:24.305144+00:00", "trade", 13.2144, 26.0]
["2026-09-18T19:59:24.428465+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.428987+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.432642+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.498883+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.499159+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.499177+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.541291+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.541315+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.541562+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.541589+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.583899+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:59:24.584697+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.584729+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:24.584754+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.584812+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.584849+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.586754+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.586867+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.586871+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.595389+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:24.595458+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.605856+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.622132+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.637837+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.746060+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.763388+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:24.868053+00:00", "trade", 13.2397, 2.0]
["2026-09-18T19:59:24.886603+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.886779+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.944520+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.970557+00:00", "trade", 13.23, 320.0]
["2026-09-18T19:59:24.971462+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.971486+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:24.971556+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.992933+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:24.993022+00:00", "trade", 13.235, 6.0]
["2026-09-18T19:59:25.016418+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:25.016421+00:00", "trade", 13.24, 78.0]
["2026-09-18T19:59:25.016422+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:25.016423+00:00", "trade", 13.24, 44.0]
["2026-09-18T19:59:25.016425+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:25.016440+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016447+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016455+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016462+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016469+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016476+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016482+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016488+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016494+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016501+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016508+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016514+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016537+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016544+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016550+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016557+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016696+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:25.016697+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:25.016697+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016703+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:25.016704+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016731+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016766+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016797+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016831+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016871+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016883+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016931+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.016969+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:25.016993+00:00", "trade", 13.24, 278.0]
["2026-09-18T19:59:25.016999+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.017031+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:25.017754+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:25.019391+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:25.021462+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.021489+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.041904+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.042109+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.081399+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:25.145593+00:00", "trade", 13.237, 127.0]
["2026-09-18T19:59:25.146931+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.146948+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:25.239129+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.239164+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.239435+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.239442+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.239729+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.240221+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.240243+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.497403+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:59:25.497501+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.497869+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.497884+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:25.508504+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.508511+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.508524+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:25.519390+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.563863+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.572993+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:25.572993+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.694088+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:25.694865+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:25.695260+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:25.695583+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.697271+00:00", "trade", 13.24, 380.0]
["2026-09-18T19:59:25.697278+00:00", "trade", 13.24, 63.0]
["2026-09-18T19:59:25.705783+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:25.758755+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.758803+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.770449+00:00", "trade", 13.24, 7.0]
["2026-09-18T19:59:25.773141+00:00", "trade", 13.24, 57.0]
["2026-09-18T19:59:25.784612+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:25.810149+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.810150+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:25.810178+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.810462+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:25.811317+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:25.910942+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:26.055221+00:00", "trade", 13.235, 12.0]
["2026-09-18T19:59:26.056849+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:26.056850+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.086842+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:26.223204+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.223269+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225039+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:26.225040+00:00", "trade", 13.24, 78.0]
["2026-09-18T19:59:26.225042+00:00", "trade", 13.24, 344.0]
["2026-09-18T19:59:26.225043+00:00", "trade", 13.24, 70.0]
["2026-09-18T19:59:26.225046+00:00", "trade", 13.24, 352.0]
["2026-09-18T19:59:26.225074+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225080+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225087+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225094+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225100+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225108+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225120+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225126+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225133+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225139+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225278+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225285+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225292+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225298+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225305+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225312+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225315+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:26.225316+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:26.225316+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225318+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225322+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:26.225324+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225325+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225331+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225338+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225342+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225391+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225499+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.225617+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.226404+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.226410+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.226694+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.226713+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:26.228423+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.230369+00:00", "trade", 13.24, 68.0]
["2026-09-18T19:59:26.239392+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:26.276876+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:26.325517+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.385197+00:00", "trade", 13.2144, 26.0]
["2026-09-18T19:59:26.431144+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.431161+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:26.431181+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.431189+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.431195+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.431208+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.431217+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.431225+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.431232+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.431491+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.433047+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.433053+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.433067+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:26.438696+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.438727+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.439148+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.492909+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:26.492927+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.492934+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.492940+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.492956+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.492963+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.492970+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.603315+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.603385+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.603679+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.737962+00:00", "trade", 13.2296, 1.0]
["2026-09-18T19:59:26.739410+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:26.739465+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.739478+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.739535+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.739813+00:00", "trade", 13.235, 34.0]
["2026-09-18T19:59:26.739981+00:00", "trade", 13.235, 84.0]
["2026-09-18T19:59:26.740008+00:00", "trade", 13.235, 49.0]
["2026-09-18T19:59:26.740519+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:26.740835+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:59:26.751210+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.785415+00:00", "trade", 13.235, 105.0]
["2026-09-18T19:59:26.786176+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.786204+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:26.812735+00:00", "trade", 13.24, 68.0]
["2026-09-18T19:59:26.854776+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.881949+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:26.892292+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:27.011632+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.011677+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.027288+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.065536+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:27.065536+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:27.065537+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:27.065554+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:27.065776+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.065814+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:59:27.065814+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:27.065816+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.065819+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.065821+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:27.065830+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.066005+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.066043+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.066055+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.066081+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:27.066100+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:27.066107+00:00", "trade", 13.24, 56.0]
["2026-09-18T19:59:27.066141+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:27.066645+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:27.067528+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.067535+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.067546+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:27.072740+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.080322+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.080341+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:27.090950+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.090974+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.209979+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.230078+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.231099+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.248724+00:00", "trade", 13.24, 132.0]
["2026-09-18T19:59:27.248731+00:00", "trade", 13.24, 68.0]
["2026-09-18T19:59:27.248785+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.249247+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.249266+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:27.282918+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.282925+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.323520+00:00", "trade", 13.2399, 30.0]
["2026-09-18T19:59:27.392273+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.392311+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:59:27.392315+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.392626+00:00", "trade", 13.24, 97.0]
["2026-09-18T19:59:27.392693+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.393729+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.393736+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.393749+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:27.399006+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.511219+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.511236+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:59:27.511237+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.512483+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.512489+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.512504+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:27.563402+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.565526+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:59:27.580437+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.580490+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.636376+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.636383+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.636395+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.636403+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.636472+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.637628+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.646498+00:00", "trade", 13.24, 21.0]
["2026-09-18T19:59:27.646559+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.739650+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.790385+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.804715+00:00", "trade", 13.2395, 150.0]
["2026-09-18T19:59:27.806637+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:27.806637+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.806669+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.810747+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:27.810789+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.815228+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:27.815653+00:00", "trade", 13.24, 54.0]
["2026-09-18T19:59:27.817978+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:27.820514+00:00", "trade", 13.235, 137.0]
["2026-09-18T19:59:27.823640+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.862863+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.866158+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.867883+00:00", "trade", 13.235, 113.0]
["2026-09-18T19:59:27.874200+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:27.874233+00:00", "trade", 13.235, 127.0]
["2026-09-18T19:59:27.875224+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:27.875224+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.875255+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:27.894155+00:00", "trade", 13.235, 29.0]
["2026-09-18T19:59:27.894197+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.072643+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.074696+00:00", "trade", 13.235, 6.0]
["2026-09-18T19:59:28.075584+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:28.075584+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.080997+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088287+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088288+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:28.088289+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:28.088291+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:28.088294+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088301+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088313+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088321+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088526+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088533+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088540+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088562+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:28.088564+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:28.088566+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088567+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:28.088690+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088756+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088762+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088769+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088777+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088784+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088791+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088799+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088805+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088812+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.088814+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:28.088844+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:28.088867+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:28.088874+00:00", "trade", 13.24, 56.0]
["2026-09-18T19:59:28.088901+00:00", "trade", 13.2392, 51.0]
["2026-09-18T19:59:28.089083+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.089376+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:28.089904+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:28.089945+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.098941+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.101801+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.101802+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:28.101833+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.113878+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.116560+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.138325+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.138337+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.138371+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:28.145291+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:28.147409+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:28.147409+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.147440+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.147447+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.162380+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.168099+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:28.188623+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.230767+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.338275+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:28.338313+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:28.338326+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:28.338328+00:00", "trade", 13.235, 600.0]
["2026-09-18T19:59:28.340641+00:00", "trade", 13.235, 1200.0]
["2026-09-18T19:59:28.340851+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:28.343852+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:28.353917+00:00", "trade", 13.235, 600.0]
["2026-09-18T19:59:28.354382+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:28.362020+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:28.381458+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:28.381508+00:00", "trade", 13.235, 8.0]
["2026-09-18T19:59:28.384277+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:28.433590+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:28.457651+00:00", "trade", 13.235, 93.0]
["2026-09-18T19:59:28.589738+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.611895+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:28.614163+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:28.624106+00:00", "trade", 13.24, 40.0]
["2026-09-18T19:59:28.635746+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.660332+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.735471+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:28.736788+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:28.739767+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.784218+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.784531+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.819129+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:28.835360+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:28.835362+00:00", "trade", 13.235, 23.0]
["2026-09-18T19:59:28.835365+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:28.835993+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:28.836109+00:00", "trade", 13.235, 92.0]
["2026-09-18T19:59:28.836297+00:00", "trade", 13.235, 89.0]
["2026-09-18T19:59:28.836897+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:28.842113+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:28.846634+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:28.847575+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:28.867534+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:28.904045+00:00", "trade", 13.2182, 100.0]
["2026-09-18T19:59:28.927345+00:00", "trade", 13.2301, 315.0]
["2026-09-18T19:59:28.950543+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:28.950600+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.950661+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:28.951052+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:28.987413+00:00", "trade", 13.235, 1200.0]
["2026-09-18T19:59:28.988491+00:00", "trade", 13.235, 1200.0]
["2026-09-18T19:59:28.989208+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:29.041245+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:29.044086+00:00", "trade", 13.235, 422.0]
["2026-09-18T19:59:29.044089+00:00", "trade", 13.24, 422.0]
["2026-09-18T19:59:29.044089+00:00", "trade", 13.235, 415.0]
["2026-09-18T19:59:29.044090+00:00", "trade", 13.235, 422.0]
["2026-09-18T19:59:29.044091+00:00", "trade", 13.235, 7.0]
["2026-09-18T19:59:29.044092+00:00", "trade", 13.235, 422.0]
["2026-09-18T19:59:29.044363+00:00", "trade", 13.235, 422.0]
["2026-09-18T19:59:29.044369+00:00", "trade", 13.235, 422.0]
["2026-09-18T19:59:29.044424+00:00", "trade", 13.235, 422.0]
["2026-09-18T19:59:29.044438+00:00", "trade", 13.235, 422.0]
["2026-09-18T19:59:29.044445+00:00", "trade", 13.235, 356.0]
["2026-09-18T19:59:29.044454+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:59:29.044636+00:00", "trade", 13.235, 422.0]
["2026-09-18T19:59:29.044659+00:00", "trade", 13.235, 422.0]
["2026-09-18T19:59:29.044663+00:00", "trade", 13.235, 356.0]
["2026-09-18T19:59:29.044666+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:59:29.045248+00:00", "trade", 13.2359, 50.0]
["2026-09-18T19:59:29.050970+00:00", "trade", 13.235, 12.0]
["2026-09-18T19:59:29.051177+00:00", "trade", 13.235, 363.0]
["2026-09-18T19:59:29.051365+00:00", "trade", 13.235, 79.0]
["2026-09-18T19:59:29.052295+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:29.057562+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:29.073412+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:29.073457+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:29.073590+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:29.073750+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:29.073904+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:29.074232+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:29.076395+00:00", "trade", 13.235, 216.0]
["2026-09-18T19:59:29.078078+00:00", "trade", 13.235, 1484.0]
["2026-09-18T19:59:29.078308+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:29.131280+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:29.136731+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:29.137458+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:29.147208+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:29.169765+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:29.312127+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:29.463826+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:29.494530+00:00", "trade", 13.235, 800.0]
["2026-09-18T19:59:29.502247+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:29.587097+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:29.628130+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:59:29.629847+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:29.632164+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:29.738436+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:29.795658+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:29.797475+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:29.822516+00:00", "trade", 13.2307, 27.0]
["2026-09-18T19:59:29.827412+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:29.987329+00:00", "trade", 13.235, 1200.0]
["2026-09-18T19:59:29.988641+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:29.993648+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:29.993667+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:29.993672+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:29.993673+00:00", "trade", 13.24, 1052.0]
["2026-09-18T19:59:29.993750+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:29.993915+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:59:29.994273+00:00", "trade", 13.24, 1117.0]
["2026-09-18T19:59:29.994871+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:29.996131+00:00", "trade", 13.24, 380.0]
["2026-09-18T19:59:29.996213+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:29.996752+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:29.997337+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:30.020580+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:30.035586+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:30.040802+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:30.040885+00:00", "trade", 13.235, 76.0]
["2026-09-18T19:59:30.054594+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:30.060160+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:30.080061+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:30.080095+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:59:30.080110+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:30.083376+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:30.083377+00:00", "trade", 13.24, 844.0]
["2026-09-18T19:59:30.083378+00:00", "trade", 13.235, 260.0]
["2026-09-18T19:59:30.083379+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:30.083380+00:00", "trade", 13.235, 584.0]
["2026-09-18T19:59:30.083381+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:30.083649+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:30.083651+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:30.083658+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:30.083658+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:30.083663+00:00", "trade", 13.235, 416.0]
["2026-09-18T19:59:30.083667+00:00", "trade", 13.235, 428.0]
["2026-09-18T19:59:30.083928+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:30.083949+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:30.083953+00:00", "trade", 13.235, 280.0]
["2026-09-18T19:59:30.083954+00:00", "trade", 13.235, 564.0]
["2026-09-18T19:59:30.087853+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:30.100558+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:30.100637+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:30.105638+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:30.108374+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:30.119436+00:00", "trade", 13.235, 712.0]
["2026-09-18T19:59:30.119437+00:00", "trade", 13.235, 588.0]
["2026-09-18T19:59:30.121112+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:30.121169+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:59:30.126960+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:30.141999+00:00", "trade", 13.2362, 51.0]
["2026-09-18T19:59:30.147837+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:30.174869+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:30.189425+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:30.197241+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:30.258188+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:30.276250+00:00", "trade", 13.236, 200.0]
["2026-09-18T19:59:30.284327+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:30.293909+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:30.293932+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:30.319678+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:30.319691+00:00", "trade", 13.235, 29.0]
["2026-09-18T19:59:30.319741+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:30.319943+00:00", "trade", 13.235, 29.0]
["2026-09-18T19:59:30.350426+00:00", "trade", 13.2323, 83.0]
["2026-09-18T19:59:30.382975+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:30.397717+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:30.473857+00:00", "trade", 13.24, 35.0]
["2026-09-18T19:59:30.473871+00:00", "trade", 13.24, 17.0]
["2026-09-18T19:59:30.484814+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:30.485786+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:30.550830+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:30.550930+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:30.551085+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:30.551158+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:30.551182+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:30.551229+00:00", "trade", 13.235, 23.0]
["2026-09-18T19:59:30.649104+00:00", "trade", 13.235, 40.0]
["2026-09-18T19:59:30.649105+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:30.649107+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:30.649835+00:00", "trade", 13.235, 27.0]
["2026-09-18T19:59:30.657534+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:30.688916+00:00", "trade", 13.235, 12.0]
["2026-09-18T19:59:30.689132+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:30.706432+00:00", "trade", 13.235, 500.0]
["2026-09-18T19:59:30.842737+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:30.842790+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:30.842838+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:30.842964+00:00", "trade", 13.235, 43.0]
["2026-09-18T19:59:30.850967+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:30.853309+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:30.981273+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:30.981355+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:30.981492+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:30.981554+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:30.981584+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:30.981981+00:00", "trade", 13.235, 700.0]
["2026-09-18T19:59:30.982870+00:00", "trade", 13.235, 700.0]
["2026-09-18T19:59:30.983126+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:30.983133+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:30.985518+00:00", "trade", 13.235, 35.0]
["2026-09-18T19:59:30.988948+00:00", "trade", 13.235, 1101.0]
["2026-09-18T19:59:30.989344+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:30.995317+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.084239+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.084853+00:00", "trade", 13.235, 21.0]
["2026-09-18T19:59:31.088630+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:31.099475+00:00", "trade", 13.235, 40.0]
["2026-09-18T19:59:31.126943+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:31.177518+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:31.180002+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:31.190135+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:31.190136+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:31.190137+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:31.190139+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:31.190140+00:00", "trade", 13.235, 392.0]
["2026-09-18T19:59:31.190141+00:00", "trade", 13.235, 452.0]
["2026-09-18T19:59:31.190408+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:31.190409+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:31.190416+00:00", "trade", 13.235, 256.0]
["2026-09-18T19:59:31.190416+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:31.190420+00:00", "trade", 13.235, 588.0]
["2026-09-18T19:59:31.190430+00:00", "trade", 13.235, 416.0]
["2026-09-18T19:59:31.190447+00:00", "trade", 13.235, 428.0]
["2026-09-18T19:59:31.190687+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:31.190710+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:31.190715+00:00", "trade", 13.235, 446.0]
["2026-09-18T19:59:31.190717+00:00", "trade", 13.235, 398.0]
["2026-09-18T19:59:31.190743+00:00", "trade", 13.235, 50.0]
["2026-09-18T19:59:31.191959+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:31.194388+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:31.200712+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.206342+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:31.221356+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.244115+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:31.245434+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.245458+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.245463+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.245616+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.245827+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.245835+00:00", "trade", 13.235, 77.0]
["2026-09-18T19:59:31.245842+00:00", "trade", 13.235, 23.0]
["2026-09-18T19:59:31.245996+00:00", "trade", 13.235, 58.0]
["2026-09-18T19:59:31.246178+00:00", "trade", 13.235, 88.0]
["2026-09-18T19:59:31.246432+00:00", "trade", 13.235, 12.0]
["2026-09-18T19:59:31.258539+00:00", "trade", 13.235, 699.0]
["2026-09-18T19:59:31.258870+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.280166+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:31.294569+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.335176+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.336725+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:31.344575+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.381640+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:31.389361+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.393622+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.393622+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.414845+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:31.419197+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.439108+00:00", "trade", 13.24, 132.0]
["2026-09-18T19:59:31.489062+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:59:31.489748+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:31.491533+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:31.514666+00:00", "trade", 13.235, 12.0]
["2026-09-18T19:59:31.529791+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:31.533435+00:00", "trade", 13.2312, 1.0]
["2026-09-18T19:59:31.537203+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:31.670047+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:31.670666+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:31.670711+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:31.753270+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:31.754926+00:00", "trade", 13.24, 35.0]
["2026-09-18T19:59:31.756237+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:31.993912+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:31.993991+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.994085+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.994163+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:31.994968+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:32.006077+00:00", "trade", 13.235, 2104.0]
["2026-09-18T19:59:32.006078+00:00", "trade", 13.235, 276.0]
["2026-09-18T19:59:32.014666+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:32.034143+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:32.034977+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:32.035069+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:32.037590+00:00", "trade", 13.235, 228.0]
["2026-09-18T19:59:32.037594+00:00", "trade", 13.235, 110.0]
["2026-09-18T19:59:32.045368+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:32.065270+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.069862+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.079615+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.147936+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:32.147938+00:00", "trade", 13.235, 346.0]
["2026-09-18T19:59:32.147938+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.147939+00:00", "trade", 13.24, 498.0]
["2026-09-18T19:59:32.147941+00:00", "trade", 13.24, 844.0]
["2026-09-18T19:59:32.147946+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.147961+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:32.148014+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.148195+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.148208+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:32.148211+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:32.148216+00:00", "trade", 13.235, 80.0]
["2026-09-18T19:59:32.148216+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.148225+00:00", "trade", 13.235, 764.0]
["2026-09-18T19:59:32.148225+00:00", "trade", 13.235, 156.0]
["2026-09-18T19:59:32.148230+00:00", "trade", 13.24, 688.0]
["2026-09-18T19:59:32.148230+00:00", "trade", 13.235, 210.0]
["2026-09-18T19:59:32.148232+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:32.148240+00:00", "trade", 13.24, 34.0]
["2026-09-18T19:59:32.148286+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:32.148467+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:59:32.148494+00:00", "trade", 13.235, 844.0]
["2026-09-18T19:59:32.148496+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:32.148540+00:00", "trade", 13.235, 356.0]
["2026-09-18T19:59:32.148541+00:00", "trade", 13.24, 488.0]
["2026-09-18T19:59:32.148545+00:00", "trade", 13.24, 412.0]
["2026-09-18T19:59:32.148546+00:00", "trade", 13.24, 432.0]
["2026-09-18T19:59:32.148582+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:32.148589+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:32.148613+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:32.148751+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.148791+00:00", "trade", 13.2354, 52.0]
["2026-09-18T19:59:32.148911+00:00", "trade", 13.235, 38.0]
["2026-09-18T19:59:32.149087+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:32.149087+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.149414+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:32.149559+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.149686+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:32.149808+00:00", "trade", 13.235, 83.0]
["2026-09-18T19:59:32.150405+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:32.150603+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:32.154790+00:00", "trade", 13.24, 72.0]
["2026-09-18T19:59:32.158785+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:32.160173+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:32.160174+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.175430+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.206351+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:32.208082+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:32.208082+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.210103+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:32.220479+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:32.220479+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.275184+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.275457+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.276151+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.311865+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.319342+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:32.319631+00:00", "trade", 13.24, 83.0]
["2026-09-18T19:59:32.319647+00:00", "trade", 13.24, 117.0]
["2026-09-18T19:59:32.398214+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.412942+00:00", "trade", 13.235, 23.0]
["2026-09-18T19:59:32.414153+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:32.415131+00:00", "trade", 13.2301, 1.0]
["2026-09-18T19:59:32.432923+00:00", "trade", 13.235, 80.0]
["2026-09-18T19:59:32.471192+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.471216+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:32.471216+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.471987+00:00", "trade", 13.24, 54.0]
["2026-09-18T19:59:32.473381+00:00", "trade", 13.24, 46.0]
["2026-09-18T19:59:32.473683+00:00", "trade", 13.24, 154.0]
["2026-09-18T19:59:32.510643+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.530117+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:32.530867+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:32.530867+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.532983+00:00", "trade", 13.24, 29.0]
["2026-09-18T19:59:32.532991+00:00", "trade", 13.24, 71.0]
["2026-09-18T19:59:32.608927+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.686261+00:00", "trade", 13.239, 631.0]
["2026-09-18T19:59:32.690005+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:32.692878+00:00", "trade", 13.24, 602.0]
["2026-09-18T19:59:32.692878+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.692880+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:59:32.692881+00:00", "trade", 13.24, 14.0]
["2026-09-18T19:59:32.692882+00:00", "trade", 13.24, 90.0]
["2026-09-18T19:59:32.692885+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.692887+00:00", "trade", 13.24, 10000.0]
["2026-09-18T19:59:32.692887+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:32.692889+00:00", "trade", 13.24, 358.0]
["2026-09-18T19:59:32.692892+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.692899+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.692906+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.693141+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.693343+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.693507+00:00", "trade", 13.239, 61.0]
["2026-09-18T19:59:32.693924+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.695563+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.695764+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.705834+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.706296+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.713299+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.713334+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:59:32.713338+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:59:32.713339+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:59:32.713346+00:00", "trade", 13.24, 14.0]
["2026-09-18T19:59:32.747538+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.748401+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.795257+00:00", "trade", 13.24, 42.0]
["2026-09-18T19:59:32.795258+00:00", "trade", 13.24, 46.0]
["2026-09-18T19:59:32.795260+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:59:32.795261+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:32.795265+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:32.795265+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:32.795268+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:32.795268+00:00", "trade", 13.24, 95.0]
["2026-09-18T19:59:32.795877+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:59:32.795878+00:00", "trade", 13.24, 95.0]
["2026-09-18T19:59:32.795913+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.797823+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.797829+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.797843+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:32.801719+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:32.883150+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:32.894439+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:32.950717+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:32.998537+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.017277+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:33.029629+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:33.037766+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.037837+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.044544+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:33.057520+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:33.126701+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:33.126732+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:33.128327+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:33.146889+00:00", "trade", 13.232, 1500.0]
["2026-09-18T19:59:33.159378+00:00", "trade", 13.24, 105.0]
["2026-09-18T19:59:33.159380+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:33.159381+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:33.159383+00:00", "trade", 13.24, 214.0]
["2026-09-18T19:59:33.159387+00:00", "trade", 13.24, 325.0]
["2026-09-18T19:59:33.159387+00:00", "trade", 13.24, 844.0]
["2026-09-18T19:59:33.159390+00:00", "trade", 13.24, 331.0]
["2026-09-18T19:59:33.159390+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:33.159395+00:00", "trade", 13.24, 68.0]
["2026-09-18T19:59:33.159395+00:00", "trade", 13.24, 45.0]
["2026-09-18T19:59:33.159402+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:33.159458+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.159465+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.159471+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.159479+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.159647+00:00", "trade", 13.24, 166.0]
["2026-09-18T19:59:33.159650+00:00", "trade", 13.24, 844.0]
["2026-09-18T19:59:33.159652+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:33.159652+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.159654+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:33.159657+00:00", "trade", 13.24, 844.0]
["2026-09-18T19:59:33.159660+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.159664+00:00", "trade", 13.24, 78.0]
["2026-09-18T19:59:33.159670+00:00", "trade", 13.24, 22.0]
["2026-09-18T19:59:33.159673+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:59:33.159675+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:33.159679+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:33.159679+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.159683+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:33.159685+00:00", "trade", 13.24, 18.0]
["2026-09-18T19:59:33.159692+00:00", "trade", 13.24, 282.0]
["2026-09-18T19:59:33.159696+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:33.159793+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.159853+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.159903+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.159940+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:59:33.159958+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.160102+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.160120+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:33.160546+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:33.160556+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.160739+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:33.160747+00:00", "trade", 13.24, 63.0]
["2026-09-18T19:59:33.160794+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.160800+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.160807+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.160892+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.161369+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.162085+00:00", "trade", 13.23, 37.0]
["2026-09-18T19:59:33.162114+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.162126+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.169480+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.170464+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:33.175996+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.180740+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.203796+00:00", "trade", 13.235, 101.0]
["2026-09-18T19:59:33.205076+00:00", "trade", 13.235, 192.0]
["2026-09-18T19:59:33.205765+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:33.219356+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:33.221106+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.230399+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.230437+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:33.292991+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:59:33.524410+00:00", "trade", 13.235, 8.0]
["2026-09-18T19:59:33.525442+00:00", "trade", 13.235, 6.0]
["2026-09-18T19:59:33.525525+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:33.525997+00:00", "trade", 13.24, 19.0]
["2026-09-18T19:59:33.526002+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:59:33.526057+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:33.526109+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:59:33.536145+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.536937+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:33.536939+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.638197+00:00", "trade", 13.24, 30.0]
["2026-09-18T19:59:33.650684+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.650704+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.650750+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.650788+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:33.677836+00:00", "trade", 13.2323, 168.0]
["2026-09-18T19:59:33.710486+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:33.791361+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:33.871562+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:33.872054+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:33.872627+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:59:34.040181+00:00", "trade", 13.2152, 319.0]
["2026-09-18T19:59:34.041739+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:34.054016+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:34.057052+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:34.066505+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:34.070676+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:59:34.070686+00:00", "trade", 13.24, 97.0]
["2026-09-18T19:59:34.074959+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.090508+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:34.090508+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.090510+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:34.090518+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.144511+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:34.144694+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:34.145136+00:00", "trade", 13.24, 579.0]
["2026-09-18T19:59:34.153180+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:34.160440+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:34.161074+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:34.200344+00:00", "trade", 13.235, 181.0]
["2026-09-18T19:59:34.231029+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:34.231029+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.231885+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:34.242841+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:34.254363+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.254381+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:34.339435+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.454718+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:34.458210+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.517072+00:00", "trade", 13.24, 52.0]
["2026-09-18T19:59:34.520631+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.562038+00:00", "trade", 13.235, 15.0]
["2026-09-18T19:59:34.564613+00:00", "trade", 13.235, 135.0]
["2026-09-18T19:59:34.565081+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:34.570248+00:00", "trade", 13.24, 367.0]
["2026-09-18T19:59:34.570248+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.579379+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:34.579382+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.592852+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.592853+00:00", "trade", 13.24, 1100.0]
["2026-09-18T19:59:34.726950+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.740833+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.752360+00:00", "trade", 13.24, 73.0]
["2026-09-18T19:59:34.752360+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.756267+00:00", "trade", 13.24, 7.0]
["2026-09-18T19:59:34.756526+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.814800+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.815030+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.849569+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.849591+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.849628+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.849676+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:34.850029+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.853685+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.890530+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.890679+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.995560+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.995584+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.995593+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.995596+00:00", "trade", 13.24, 3075.0]
["2026-09-18T19:59:34.995597+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.995603+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:34.995668+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.995755+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.996110+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:34.996224+00:00", "trade", 13.2389, 53.0]
["2026-09-18T19:59:34.996334+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:34.997627+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:34.999703+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.101831+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.112076+00:00", "trade", 13.238, 2.0]
["2026-09-18T19:59:35.113362+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:35.113364+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.127150+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:35.130311+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:35.130311+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.142878+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:35.190110+00:00", "trade", 13.2323, 1.0]
["2026-09-18T19:59:35.196371+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.211632+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.231399+00:00", "trade", 13.24, 35.0]
["2026-09-18T19:59:35.231424+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.241069+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.249305+00:00", "trade", 13.2399, 300.0]
["2026-09-18T19:59:35.250633+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.250655+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.251086+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.252474+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:35.252527+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.264122+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.289463+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.302903+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.303068+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.322799+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.323188+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.381780+00:00", "trade", 13.235, 700.0]
["2026-09-18T19:59:35.382966+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:35.407484+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.410420+00:00", "trade", 13.235, 51.0]
["2026-09-18T19:59:35.412249+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.443017+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:59:35.448404+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:35.471561+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:59:35.497434+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.497558+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.538772+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.539334+00:00", "trade", 13.24, 9.0]
["2026-09-18T19:59:35.578662+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.583020+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:59:35.583028+00:00", "trade", 13.24, 56.0]
["2026-09-18T19:59:35.583105+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:59:35.583164+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:35.585103+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:35.591010+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.614354+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.615229+00:00", "trade", 13.235, 2500.0]
["2026-09-18T19:59:35.616278+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:35.671332+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.747270+00:00", "trade", 13.24, 2500.0]
["2026-09-18T19:59:35.747325+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.747345+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.747352+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.747358+00:00", "trade", 13.24, 84.0]
["2026-09-18T19:59:35.747359+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.747365+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:59:35.747367+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:35.747384+00:00", "trade", 13.24, 1935.0]
["2026-09-18T19:59:35.748157+00:00", "trade", 13.24, 17.0]
["2026-09-18T19:59:35.749089+00:00", "trade", 13.24, 75.0]
["2026-09-18T19:59:35.750532+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:35.773550+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:35.778680+00:00", "trade", 13.235, 110.0]
["2026-09-18T19:59:35.834258+00:00", "trade", 13.235, 110.0]
["2026-09-18T19:59:35.983769+00:00", "trade", 13.24, 141.0]
["2026-09-18T19:59:35.984594+00:00", "trade", 13.24, 130.0]
["2026-09-18T19:59:35.984911+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:36.008846+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:36.008846+00:00", "trade", 13.24, 98.0]
["2026-09-18T19:59:36.017574+00:00", "trade", 13.235, 63.0]
["2026-09-18T19:59:36.017587+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:36.017591+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:36.057223+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:36.142082+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:36.143440+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:36.216638+00:00", "trade", 13.238, 130.0]
["2026-09-18T19:59:36.216657+00:00", "trade", 13.238, 100.0]
["2026-09-18T19:59:36.253805+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:36.415640+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:36.637152+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:36.637226+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:36.637304+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:36.637385+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:36.643274+00:00", "trade", 13.2375, 25.0]
["2026-09-18T19:59:36.643353+00:00", "trade", 13.24, 54.0]
["2026-09-18T19:59:36.770265+00:00", "trade", 13.24, 15.0]
["2026-09-18T19:59:36.855134+00:00", "trade", 13.24, 96.0]
["2026-09-18T19:59:36.877894+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:36.879793+00:00", "trade", 13.2153, 25.0]
["2026-09-18T19:59:36.889497+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:36.911457+00:00", "trade", 13.24, 50.0]
["2026-09-18T19:59:36.913796+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:36.969443+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:36.984143+00:00", "trade", 13.24, 385.0]
["2026-09-18T19:59:36.985057+00:00", "trade", 13.235, 150.0]
["2026-09-18T19:59:37.009284+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:37.009823+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:37.010357+00:00", "trade", 13.24, 91.0]
["2026-09-18T19:59:37.012336+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:37.026204+00:00", "trade", 13.235, 150.0]
["2026-09-18T19:59:37.195418+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:59:37.195428+00:00", "trade", 13.24, 97.0]
["2026-09-18T19:59:37.218562+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:37.331867+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:37.332245+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:37.333163+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:37.410093+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:37.410096+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:37.410192+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:37.410611+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:37.412519+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:37.412922+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:37.412938+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:37.412998+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:37.413016+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:37.413067+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:37.415033+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:37.415499+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:37.479157+00:00", "trade", 13.24, 16.0]
["2026-09-18T19:59:37.479309+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:37.479316+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:37.479323+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:37.479330+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:37.479330+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.479330+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.479338+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.479345+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.479351+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:37.479351+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.479359+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.479366+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.479372+00:00", "trade", 13.24, 113.0]
["2026-09-18T19:59:37.479373+00:00", "trade", 13.24, 87.0]
["2026-09-18T19:59:37.479373+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.479417+00:00", "trade", 13.245, 13.0]
["2026-09-18T19:59:37.479421+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:59:37.479422+00:00", "trade", 13.245, 107.0]
["2026-09-18T19:59:37.479613+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.479620+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:37.479621+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.479641+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.479665+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.479836+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.479951+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.480194+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.480201+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.480220+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.480252+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.480276+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:59:37.480340+00:00", "trade", 13.245, 159.0]
["2026-09-18T19:59:37.480368+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.480370+00:00", "trade", 13.245, 2402.0]
["2026-09-18T19:59:37.480381+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.480953+00:00", "trade", 13.2394, 52.0]
["2026-09-18T19:59:37.481695+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:37.482511+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:37.483107+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.483129+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.483183+00:00", "trade", 13.245, 168.0]
["2026-09-18T19:59:37.483298+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.483313+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.483662+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.484349+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.485923+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.485949+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.487353+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.488295+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:37.489578+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:37.493464+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.493470+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.493477+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.493484+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.493490+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.493499+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.493505+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.493511+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.493517+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.493531+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.493569+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:37.493569+00:00", "trade", 13.24, 900.0]
["2026-09-18T19:59:37.493570+00:00", "trade", 13.24, 82.0]
["2026-09-18T19:59:37.493570+00:00", "trade", 13.24, 120.0]
["2026-09-18T19:59:37.493620+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:37.493628+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:59:37.493833+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.494086+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.494115+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.494913+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.501701+00:00", "trade", 13.245, 34.0]
["2026-09-18T19:59:37.501702+00:00", "trade", 13.245, 32.0]
["2026-09-18T19:59:37.510487+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.510493+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.511069+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:37.512207+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:37.512290+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:37.513030+00:00", "trade", 13.245, 130.0]
["2026-09-18T19:59:37.513179+00:00", "trade", 13.245, 613.0]
["2026-09-18T19:59:37.513559+00:00", "trade", 13.245, 319.0]
["2026-09-18T19:59:37.518171+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:37.518220+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:37.518266+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:37.518536+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:37.519444+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:37.520682+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:37.521624+00:00", "trade", 13.245, 270.0]
["2026-09-18T19:59:37.522047+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:37.522412+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:37.523268+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:37.523758+00:00", "trade", 13.245, 1000.0]
["2026-09-18T19:59:37.528585+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.528611+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.529028+00:00", "trade", 13.245, 1000.0]
["2026-09-18T19:59:37.529308+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.540210+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.546387+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:37.572203+00:00", "trade", 13.245, 125.0]
["2026-09-18T19:59:37.573356+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.573383+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.574525+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.588163+00:00", "trade", 13.245, 35.0]
["2026-09-18T19:59:37.588177+00:00", "trade", 13.245, 43.0]
["2026-09-18T19:59:37.588180+00:00", "trade", 13.245, 50.0]
["2026-09-18T19:59:37.589423+00:00", "trade", 13.245, 72.0]
["2026-09-18T19:59:37.590187+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.590213+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.590413+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.595386+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.595488+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:37.596069+00:00", "trade", 13.2447, 50.0]
["2026-09-18T19:59:37.613022+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.613047+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.614464+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.614476+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.614502+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.621416+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:37.625079+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:37.629034+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:37.633042+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.633049+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.633065+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.638176+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.729974+00:00", "trade", 13.245, 241.0]
["2026-09-18T19:59:37.770119+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.770146+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.771169+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.773588+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.832967+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.852085+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.897223+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.991051+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:37.994323+00:00", "trade", 13.245, 2900.0]
["2026-09-18T19:59:37.998127+00:00", "trade", 13.245, 2900.0]
["2026-09-18T19:59:38.002290+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:38.004102+00:00", "trade", 13.245, 2800.0]
["2026-09-18T19:59:38.008104+00:00", "trade", 13.245, 148.0]
["2026-09-18T19:59:38.014081+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:38.056738+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:38.089448+00:00", "trade", 13.2336, 2.0]
["2026-09-18T19:59:38.097643+00:00", "trade", 13.245, 241.0]
["2026-09-18T19:59:38.146719+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:38.147051+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:38.173983+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:38.199009+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:38.231445+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:38.232937+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:38.233217+00:00", "trade", 13.245, 65.0]
["2026-09-18T19:59:38.233413+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:38.240635+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:38.244341+00:00", "trade", 13.245, 35.0]
["2026-09-18T19:59:38.251332+00:00", "trade", 13.2445, 30.0]
["2026-09-18T19:59:38.310645+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:38.320342+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:38.338742+00:00", "trade", 13.25, 24.0]
["2026-09-18T19:59:38.374356+00:00", "trade", 13.2458, 5.0]
["2026-09-18T19:59:38.385811+00:00", "trade", 13.245, 250.0]
["2026-09-18T19:59:38.424200+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:38.425208+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:59:38.425209+00:00", "trade", 13.245, 97.0]
["2026-09-18T19:59:38.426729+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:38.433001+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:38.444686+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:38.479420+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:59:38.479422+00:00", "trade", 13.245, 97.0]
["2026-09-18T19:59:38.480916+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:38.481586+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:59:38.481588+00:00", "trade", 13.245, 7.0]
["2026-09-18T19:59:38.488968+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:38.572345+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:38.573958+00:00", "trade", 13.25, 6.0]
["2026-09-18T19:59:38.574513+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:38.594685+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:38.598698+00:00", "trade", 13.24, 68.0]
["2026-09-18T19:59:38.599276+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:38.769352+00:00", "trade", 13.2443, 60.0]
["2026-09-18T19:59:38.770454+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:38.991020+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.007939+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:39.008266+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:59:39.010236+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:39.010727+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.017661+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:39.022246+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.033166+00:00", "trade", 13.245, 51.0]
["2026-09-18T19:59:39.033545+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.037970+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:39.042254+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:59:39.042928+00:00", "trade", 13.245, 33.0]
["2026-09-18T19:59:39.045308+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:59:39.057350+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.058122+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.060111+00:00", "trade", 13.245, 189.0]
["2026-09-18T19:59:39.062536+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:39.146177+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.155842+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.170631+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:39.174506+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:39.204952+00:00", "trade", 13.245, 34.0]
["2026-09-18T19:59:39.204976+00:00", "trade", 13.245, 116.0]
["2026-09-18T19:59:39.205000+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:39.209744+00:00", "trade", 13.245, 671.0]
["2026-09-18T19:59:39.211984+00:00", "trade", 13.245, 17.0]
["2026-09-18T19:59:39.261935+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:59:39.266311+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:39.280463+00:00", "trade", 13.245, 25.0]
["2026-09-18T19:59:39.295857+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:59:39.352399+00:00", "trade", 13.245, 90.0]
["2026-09-18T19:59:39.353397+00:00", "trade", 13.245, 75.0]
["2026-09-18T19:59:39.388808+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:39.393104+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:39.397296+00:00", "trade", 13.245, 133.0]
["2026-09-18T19:59:39.397324+00:00", "trade", 13.245, 98.0]
["2026-09-18T19:59:39.401763+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.402187+00:00", "trade", 13.245, 400.0]
["2026-09-18T19:59:39.410739+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:39.461828+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:39.462109+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:39.464181+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:39.481751+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:39.481923+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.482027+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:39.483172+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:39.484783+00:00", "trade", 13.245, 170.0]
["2026-09-18T19:59:39.484785+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:39.546909+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:39.565575+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:39.566159+00:00", "trade", 13.245, 52.0]
["2026-09-18T19:59:39.569483+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:39.570627+00:00", "trade", 13.245, 1126.0]
["2026-09-18T19:59:39.570628+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:39.570630+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:39.570631+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:39.572359+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:39.594365+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:39.609422+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.631660+00:00", "trade", 13.245, 504.0]
["2026-09-18T19:59:39.632530+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:39.655573+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:39.668290+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:39.687786+00:00", "trade", 13.2252, 106.0]
["2026-09-18T19:59:39.692191+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.719980+00:00", "trade", 13.245, 65.0]
["2026-09-18T19:59:39.725838+00:00", "trade", 13.245, 774.0]
["2026-09-18T19:59:39.725844+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:39.791021+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.816321+00:00", "trade", 13.245, 395.0]
["2026-09-18T19:59:39.817858+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:39.823684+00:00", "trade", 13.245, 321.0]
["2026-09-18T19:59:39.854915+00:00", "trade", 13.245, 1090.0]
["2026-09-18T19:59:39.856454+00:00", "trade", 13.245, 1043.0]
["2026-09-18T19:59:39.868837+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:59:39.868927+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.868978+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.869201+00:00", "trade", 13.245, 137.0]
["2026-09-18T19:59:39.883154+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.930486+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.940325+00:00", "trade", 13.25, 57.0]
["2026-09-18T19:59:39.962173+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.971632+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.983443+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.991039+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.991845+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:39.994194+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.994201+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:39.994226+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:59:39.994711+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:39.995458+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:59:39.996251+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:39.996518+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:39.998440+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:39.999423+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:40.000122+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.001988+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:59:40.003678+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:40.004765+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:40.005851+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:40.006143+00:00", "trade", 13.25, 536.0]
["2026-09-18T19:59:40.006497+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:40.007244+00:00", "trade", 13.25, 364.0]
["2026-09-18T19:59:40.007359+00:00", "trade", 13.25, 36.0]
["2026-09-18T19:59:40.013646+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:40.013646+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.028760+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.031754+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.032710+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.033585+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.033691+00:00", "trade", 13.245, 117.0]
["2026-09-18T19:59:40.040577+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:40.041058+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:40.044204+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:40.044398+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:40.052320+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.063041+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:40.067861+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:59:40.068615+00:00", "trade", 13.25, 64.0]
["2026-09-18T19:59:40.084045+00:00", "trade", 13.245, 313.0]
["2026-09-18T19:59:40.089524+00:00", "trade", 13.245, 32.0]
["2026-09-18T19:59:40.157243+00:00", "trade", 13.245, 69.0]
["2026-09-18T19:59:40.200962+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:40.222567+00:00", "trade", 13.245, 4.0]
["2026-09-18T19:59:40.251116+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.255092+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.255750+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:59:40.256406+00:00", "trade", 13.245, 74.0]
["2026-09-18T19:59:40.262718+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.263187+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.272058+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.272160+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.284714+00:00", "trade", 13.245, 1755.0]
["2026-09-18T19:59:40.285342+00:00", "trade", 13.246, 53.0]
["2026-09-18T19:59:40.287959+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:59:40.288947+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:40.288947+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.292831+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:40.298065+00:00", "trade", 13.245, 25.0]
["2026-09-18T19:59:40.298067+00:00", "trade", 13.245, 43.0]
["2026-09-18T19:59:40.301524+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.301560+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.380998+00:00", "trade", 13.245, 245.0]
["2026-09-18T19:59:40.424415+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:40.441391+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:40.441547+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:40.441615+00:00", "trade", 13.245, 155.0]
["2026-09-18T19:59:40.441816+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:40.460452+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:40.460818+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:40.479838+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:40.481170+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:40.481170+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.481197+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.481744+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.495264+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:40.495264+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.495290+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.507888+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.551587+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.551616+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.552356+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.573432+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.573462+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.576900+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:59:40.576964+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.577579+00:00", "trade", 13.25, 95.0]
["2026-09-18T19:59:40.577620+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.577621+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:40.577639+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:59:40.577640+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.577648+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.577655+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.585228+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.585235+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.589258+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.589283+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.593400+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.593401+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:40.593432+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.597037+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.597198+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.597239+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.602439+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.602469+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.611059+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.611074+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.611085+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.613020+00:00", "trade", 13.25, 268.0]
["2026-09-18T19:59:40.615745+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.630573+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.633093+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.633120+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.681586+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.681622+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.682405+00:00", "trade", 13.245, 25.0]
["2026-09-18T19:59:40.688188+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:40.688189+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.688217+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.688673+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.697132+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.697139+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.697157+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.705207+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.757667+00:00", "trade", 13.245, 44.0]
["2026-09-18T19:59:40.758435+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.758461+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.759187+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.774892+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.779492+00:00", "trade", 13.25, 120.0]
["2026-09-18T19:59:40.780474+00:00", "trade", 13.25, 130.0]
["2026-09-18T19:59:40.863504+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:40.863504+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:40.875351+00:00", "trade", 13.245, 2.0]
["2026-09-18T19:59:40.949891+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.041852+00:00", "trade", 13.25, 60.0]
["2026-09-18T19:59:41.051773+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:41.051773+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.058571+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.077041+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:41.100436+00:00", "trade", 13.2499, 8400.0]
["2026-09-18T19:59:41.105499+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.120701+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:41.223866+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:41.229492+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:41.390700+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.465392+00:00", "trade", 13.245, 23.0]
["2026-09-18T19:59:41.466766+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:41.468406+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:41.468563+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:41.468831+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:41.474006+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:41.474184+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:41.474459+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:41.474627+00:00", "trade", 13.245, 85.0]
["2026-09-18T19:59:41.496347+00:00", "trade", 13.245, 60.0]
["2026-09-18T19:59:41.496348+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.496350+00:00", "trade", 13.25, 40.0]
["2026-09-18T19:59:41.496386+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.499210+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:41.499210+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.501817+00:00", "trade", 13.2487, 331.0]
["2026-09-18T19:59:41.515773+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:41.515774+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.542154+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.565249+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.565712+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.566178+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.570519+00:00", "trade", 13.25, 14.0]
["2026-09-18T19:59:41.597685+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.623710+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.641934+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.663873+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.687946+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:41.687947+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.700698+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:41.700700+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.700722+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.728228+00:00", "trade", 13.2451, 10.0]
["2026-09-18T19:59:41.728841+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.737607+00:00", "trade", 13.24, 240.0]
["2026-09-18T19:59:41.742539+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.914291+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.944601+00:00", "trade", 13.245, 102.0]
["2026-09-18T19:59:41.944646+00:00", "trade", 13.245, 128.0]
["2026-09-18T19:59:41.948875+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:41.948875+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.958967+00:00", "trade", 13.245, 93.0]
["2026-09-18T19:59:41.985288+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:41.992574+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:41.992863+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:42.012460+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.014643+00:00", "trade", 13.25, 2.0]
["2026-09-18T19:59:42.022799+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.040506+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.066458+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.066702+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.067318+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:59:42.072168+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.072169+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:42.072193+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.076857+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:59:42.079405+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:59:42.080965+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:59:42.082960+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.086750+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.097794+00:00", "trade", 13.25, 22.0]
["2026-09-18T19:59:42.101851+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:42.101851+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.118921+00:00", "trade", 13.245, 59.0]
["2026-09-18T19:59:42.121883+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:42.167271+00:00", "trade", 13.245, 26.0]
["2026-09-18T19:59:42.170212+00:00", "trade", 13.24, 223.0]
["2026-09-18T19:59:42.172235+00:00", "trade", 13.2423, 1.0]
["2026-09-18T19:59:42.188007+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:42.252063+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.262815+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.263242+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.272014+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.272048+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.290032+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.304261+00:00", "trade", 13.24, 51.0]
["2026-09-18T19:59:42.305077+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:42.305077+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.305715+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.313473+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.313791+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:42.324796+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.329892+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.373657+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.430230+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.436598+00:00", "trade", 13.25, 19.0]
["2026-09-18T19:59:42.436608+00:00", "trade", 13.25, 33.0]
["2026-09-18T19:59:42.467003+00:00", "trade", 13.245, 19.0]
["2026-09-18T19:59:42.468148+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:42.468148+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.498275+00:00", "trade", 13.245, 9.0]
["2026-09-18T19:59:42.571428+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.571429+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:42.571448+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:59:42.571449+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.571456+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.572474+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:42.572474+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.580823+00:00", "trade", 13.245, 361.0]
["2026-09-18T19:59:42.581031+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:42.586051+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:42.679476+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:42.680361+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.680363+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:42.696123+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.717183+00:00", "trade", 13.2475, 1239.0]
["2026-09-18T19:59:42.727476+00:00", "trade", 13.245, 144.0]
["2026-09-18T19:59:42.770288+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.788836+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.793997+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.797307+00:00", "trade", 13.245, 130.0]
["2026-09-18T19:59:42.797490+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.798145+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.798146+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:42.815313+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.815332+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.872143+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:42.872149+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.109958+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.109985+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.117009+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.124490+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:43.124491+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.277243+00:00", "trade", 13.24, 32.0]
["2026-09-18T19:59:43.278255+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:43.278255+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.315611+00:00", "trade", 13.2499, 994.0]
["2026-09-18T19:59:43.315985+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.316201+00:00", "trade", 13.2482, 52.0]
["2026-09-18T19:59:43.317039+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:43.317039+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.317563+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.320318+00:00", "trade", 13.2488, 995.0]
["2026-09-18T19:59:43.397110+00:00", "trade", 13.25, 60.0]
["2026-09-18T19:59:43.470830+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.475846+00:00", "trade", 13.245, 6.0]
["2026-09-18T19:59:43.476251+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:43.476251+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.476618+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:43.476807+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:43.476822+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:43.476833+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:43.477079+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:43.477215+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:43.482779+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:43.482913+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:43.483193+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:43.483436+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:43.487811+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:43.494588+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:43.509423+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:43.577354+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:59:43.577753+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:43.606477+00:00", "trade", 13.245, 90.0]
["2026-09-18T19:59:43.606502+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:43.607045+00:00", "trade", 13.245, 360.0]
["2026-09-18T19:59:43.607694+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.607720+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.646724+00:00", "trade", 13.245, 25.0]
["2026-09-18T19:59:43.647080+00:00", "trade", 13.245, 6.0]
["2026-09-18T19:59:43.703235+00:00", "trade", 13.2412, 1.0]
["2026-09-18T19:59:43.703984+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:43.725640+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:43.760694+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.841427+00:00", "trade", 13.245, 70.0]
["2026-09-18T19:59:43.841828+00:00", "trade", 13.245, 20.0]
["2026-09-18T19:59:43.841828+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.841831+00:00", "trade", 13.25, 18.0]
["2026-09-18T19:59:43.841831+00:00", "trade", 13.25, 62.0]
["2026-09-18T19:59:43.841836+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.841853+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.841863+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.841890+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.889902+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.893139+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.895344+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.895577+00:00", "trade", 13.25, 6.0]
["2026-09-18T19:59:43.899172+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:43.899172+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.899196+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.977995+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:43.982374+00:00", "trade", 13.245, 4.0]
["2026-09-18T19:59:43.988348+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:43.994941+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:44.010740+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.012013+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.023503+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:59:44.041966+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:44.087389+00:00", "trade", 13.245, 155.0]
["2026-09-18T19:59:44.089576+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.178765+00:00", "trade", 13.245, 2.0]
["2026-09-18T19:59:44.185950+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.185977+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.186514+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.203283+00:00", "trade", 13.245, 75.0]
["2026-09-18T19:59:44.226752+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:44.235552+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:44.291911+00:00", "trade", 13.2412, 7.0]
["2026-09-18T19:59:44.310966+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.313320+00:00", "trade", 13.245, 148.0]
["2026-09-18T19:59:44.314788+00:00", "trade", 13.25, 93.0]
["2026-09-18T19:59:44.314819+00:00", "trade", 13.25, 7.0]
["2026-09-18T19:59:44.336845+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:44.404868+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:44.432652+00:00", "trade", 13.245, 180.0]
["2026-09-18T19:59:44.472244+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:44.510829+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:44.511540+00:00", "trade", 13.245, 1201.0]
["2026-09-18T19:59:44.511797+00:00", "trade", 13.245, 1000.0]
["2026-09-18T19:59:44.511885+00:00", "trade", 13.245, 2402.0]
["2026-09-18T19:59:44.511994+00:00", "trade", 13.245, 1000.0]
["2026-09-18T19:59:44.512017+00:00", "trade", 13.245, 1201.0]
["2026-09-18T19:59:44.512109+00:00", "trade", 13.245, 1000.0]
["2026-09-18T19:59:44.512114+00:00", "trade", 13.245, 700.0]
["2026-09-18T19:59:44.512176+00:00", "trade", 13.245, 8.0]
["2026-09-18T19:59:44.512179+00:00", "trade", 13.245, 190.0]
["2026-09-18T19:59:44.512312+00:00", "trade", 13.245, 2402.0]
["2026-09-18T19:59:44.512409+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:44.512484+00:00", "trade", 13.245, 1000.0]
["2026-09-18T19:59:44.512732+00:00", "trade", 13.245, 898.0]
["2026-09-18T19:59:44.512742+00:00", "trade", 13.245, 101.0]
["2026-09-18T19:59:44.512994+00:00", "trade", 13.2455, 50.0]
["2026-09-18T19:59:44.513062+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.513182+00:00", "trade", 13.245, 142.0]
["2026-09-18T19:59:44.513551+00:00", "trade", 13.245, 113.0]
["2026-09-18T19:59:44.514235+00:00", "trade", 13.245, 61.0]
["2026-09-18T19:59:44.515579+00:00", "trade", 13.245, 34.0]
["2026-09-18T19:59:44.516412+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:59:44.516709+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:59:44.517981+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:44.518279+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:44.518335+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:44.518558+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:44.519413+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:44.519947+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:44.521020+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:44.521714+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:44.521775+00:00", "trade", 13.245, 5.0]
["2026-09-18T19:59:44.521803+00:00", "trade", 13.245, 98.0]
["2026-09-18T19:59:44.522060+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:44.522422+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:44.522683+00:00", "trade", 13.245, 270.0]
["2026-09-18T19:59:44.524075+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:44.524658+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.529509+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.529535+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.538158+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.538720+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.569946+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.570889+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:59:44.570974+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.579151+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.583640+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.633071+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:44.669702+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.669779+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.670292+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.671121+00:00", "trade", 13.25, 33.0]
["2026-09-18T19:59:44.671948+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:44.720563+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:44.723439+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:44.794245+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.869363+00:00", "trade", 13.245, 108.0]
["2026-09-18T19:59:44.871289+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:44.940088+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:59:44.945777+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:44.962405+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:44.978904+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.979376+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.992254+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.992288+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:59:44.992825+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:59:44.992827+00:00", "trade", 13.25, 300.0]
["2026-09-18T19:59:44.992897+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:44.993217+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:44.993300+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:44.993435+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:44.993492+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:44.993623+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:44.994122+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:44.994138+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:44.994184+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:44.994227+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:44.994281+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:44.994521+00:00", "trade", 13.25, 224.0]
["2026-09-18T19:59:44.995578+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:44.996132+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:44.996316+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:44.996548+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:45.001800+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.002211+00:00", "trade", 13.245, 43.0]
["2026-09-18T19:59:45.016095+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:45.035833+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:45.035885+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:45.040243+00:00", "trade", 13.245, 503.0]
["2026-09-18T19:59:45.040599+00:00", "trade", 13.245, 333.0]
["2026-09-18T19:59:45.045900+00:00", "trade", 13.24, 27.0]
["2026-09-18T19:59:45.056366+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:45.143013+00:00", "trade", 13.245, 128.0]
["2026-09-18T19:59:45.173892+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:45.216054+00:00", "trade", 13.2499, 10.0]
["2026-09-18T19:59:45.248089+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.276563+00:00", "trade", 13.245, 12.0]
["2026-09-18T19:59:45.283262+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:45.290897+00:00", "trade", 13.2458, 5.0]
["2026-09-18T19:59:45.293447+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:45.316957+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.318114+00:00", "trade", 13.245, 121.0]
["2026-09-18T19:59:45.318633+00:00", "trade", 13.245, 29.0]
["2026-09-18T19:59:45.326639+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.339676+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.339704+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.371280+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.373753+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.413147+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.414023+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.420793+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:45.431514+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.433002+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.434608+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.435312+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.436505+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.438738+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.440034+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:45.440779+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.441049+00:00", "trade", 13.25, 16.0]
["2026-09-18T19:59:45.441088+00:00", "trade", 13.25, 33.0]
["2026-09-18T19:59:45.441306+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:45.447279+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:45.449060+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.450244+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:45.455982+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:45.520448+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.520475+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.584799+00:00", "trade", 13.245, 173.0]
["2026-09-18T19:59:45.596147+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:45.596188+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.622672+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:45.662544+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:45.686189+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:45.688796+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:45.688796+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.688829+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.688854+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.689387+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.689388+00:00", "trade", 13.25, 100.0]
["2026-09-18T19:59:45.689407+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:59:45.689407+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.689416+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.689781+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.846215+00:00", "trade", 13.2481, 1000.0]
["2026-09-18T19:59:45.847364+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:45.888411+00:00", "trade", 13.245, 2.0]
["2026-09-18T19:59:45.888454+00:00", "trade", 13.245, 45.0]
["2026-09-18T19:59:45.888470+00:00", "trade", 13.245, 11.0]
["2026-09-18T19:59:45.888540+00:00", "trade", 13.245, 2.0]
["2026-09-18T19:59:45.888587+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:45.894787+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:45.953917+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.955339+00:00", "trade", 13.25, 4.0]
["2026-09-18T19:59:45.990175+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:45.999182+00:00", "trade", 13.25, 4.0]
["2026-09-18T19:59:46.009914+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:59:46.029822+00:00", "trade", 13.245, 398.0]
["2026-09-18T19:59:46.029823+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:59:46.029825+00:00", "trade", 13.245, 43.0]
["2026-09-18T19:59:46.029826+00:00", "trade", 13.245, 31.0]
["2026-09-18T19:59:46.029826+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029830+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:46.029831+00:00", "trade", 13.245, 59.0]
["2026-09-18T19:59:46.029833+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029834+00:00", "trade", 13.245, 42.0]
["2026-09-18T19:59:46.029834+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:46.029837+00:00", "trade", 13.24, 1500.0]
["2026-09-18T19:59:46.029837+00:00", "trade", 13.24, 85.0]
["2026-09-18T19:59:46.029839+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029842+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.029842+00:00", "trade", 13.24, 2915.0]
["2026-09-18T19:59:46.029845+00:00", "trade", 13.24, 3036.0]
["2026-09-18T19:59:46.029846+00:00", "trade", 13.24, 91.0]
["2026-09-18T19:59:46.029846+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029855+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029856+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:46.029862+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029867+00:00", "trade", 13.24, 408.0]
["2026-09-18T19:59:46.029868+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.029869+00:00", "trade", 13.24, 11.0]
["2026-09-18T19:59:46.029871+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:59:46.029875+00:00", "trade", 13.24, 57.0]
["2026-09-18T19:59:46.029875+00:00", "trade", 13.24, 39.0]
["2026-09-18T19:59:46.029876+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029877+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:59:46.029879+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:46.029883+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:59:46.029883+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:59:46.029883+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029886+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:59:46.029886+00:00", "trade", 13.24, 40.0]
["2026-09-18T19:59:46.029892+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029893+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:46.029893+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.029896+00:00", "trade", 13.24, 30.0]
["2026-09-18T19:59:46.029896+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:59:46.029898+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029900+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:46.029900+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:59:46.029903+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:46.029903+00:00", "trade", 13.24, 7.0]
["2026-09-18T19:59:46.029907+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029908+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:46.029908+00:00", "trade", 13.24, 1585.0]
["2026-09-18T19:59:46.029910+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:46.029910+00:00", "trade", 13.24, 16.0]
["2026-09-18T19:59:46.029910+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:46.029913+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029916+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.029916+00:00", "trade", 13.24, 55.0]
["2026-09-18T19:59:46.029918+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.029918+00:00", "trade", 13.24, 50.0]
["2026-09-18T19:59:46.029921+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029923+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:46.029924+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:59:46.029926+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:46.029926+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.029927+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029929+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:46.029931+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:59:46.029934+00:00", "trade", 13.24, 1394.0]
["2026-09-18T19:59:46.029934+00:00", "trade", 13.24, 3033.0]
["2026-09-18T19:59:46.029934+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029935+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.029937+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.029941+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.029941+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:59:46.029941+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029942+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:46.029948+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029955+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029962+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029969+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029970+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:59:46.029971+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:59:46.029972+00:00", "trade", 13.24, 28.0]
["2026-09-18T19:59:46.029973+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:46.029975+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029977+00:00", "trade", 13.24, 110.0]
["2026-09-18T19:59:46.029978+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.029984+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029990+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.029998+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030004+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030010+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030017+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030025+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030031+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030039+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030045+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030052+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030058+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030065+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030072+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030079+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030085+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030092+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030099+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030106+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030113+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030120+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030127+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030132+00:00", "trade", 13.245, 255.0]
["2026-09-18T19:59:46.030133+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030139+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030149+00:00", "trade", 13.245, 295.0]
["2026-09-18T19:59:46.030153+00:00", "trade", 13.245, 104.0]
["2026-09-18T19:59:46.030157+00:00", "trade", 13.245, 701.0]
["2026-09-18T19:59:46.030159+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:46.030164+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.030169+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.030175+00:00", "trade", 13.24, 260.0]
["2026-09-18T19:59:46.030178+00:00", "trade", 13.24, 142.0]
["2026-09-18T19:59:46.030182+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:46.030185+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.030188+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030189+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:46.030196+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030203+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030210+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030211+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.030217+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030224+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030229+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.030230+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.030230+00:00", "trade", 13.24, 73.0]
["2026-09-18T19:59:46.030230+00:00", "trade", 13.24, 186.0]
["2026-09-18T19:59:46.030230+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030237+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030243+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030244+00:00", "trade", 13.245, 300.0]
["2026-09-18T19:59:46.030250+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030280+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030314+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030321+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030324+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.030324+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:46.030329+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030344+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030351+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030358+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030364+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030365+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030372+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030374+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:46.030379+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030390+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.030392+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:46.030392+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030399+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030406+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030412+00:00", "trade", 13.24, 248.0]
["2026-09-18T19:59:46.030413+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030420+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030423+00:00", "trade", 13.245, 262.0]
["2026-09-18T19:59:46.030424+00:00", "trade", 13.245, 123.0]
["2026-09-18T19:59:46.030426+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030433+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030439+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030446+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030452+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030459+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030466+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030468+00:00", "trade", 13.245, 240.0]
["2026-09-18T19:59:46.030470+00:00", "trade", 13.245, 397.0]
["2026-09-18T19:59:46.030472+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:46.030472+00:00", "trade", 13.245, 3.0]
["2026-09-18T19:59:46.030472+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030473+00:00", "trade", 13.24, 379.0]
["2026-09-18T19:59:46.030476+00:00", "trade", 13.24, 67.0]
["2026-09-18T19:59:46.030482+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.030482+00:00", "trade", 13.24, 79.0]
["2026-09-18T19:59:46.030482+00:00", "trade", 13.24, 193.0]
["2026-09-18T19:59:46.030483+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:46.030488+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030489+00:00", "trade", 13.24, 142.0]
["2026-09-18T19:59:46.030491+00:00", "trade", 13.24, 108.0]
["2026-09-18T19:59:46.030492+00:00", "trade", 13.24, 26.0]
["2026-09-18T19:59:46.030492+00:00", "trade", 13.24, 159.0]
["2026-09-18T19:59:46.030495+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:46.030496+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030498+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:46.030504+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030511+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030512+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:46.030518+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030524+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030531+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030537+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030544+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030550+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030556+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030564+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030566+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.030567+00:00", "trade", 13.24, 185.0]
["2026-09-18T19:59:46.030572+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030578+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030585+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030588+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:46.030592+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030604+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030613+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030620+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030627+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030634+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030641+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030643+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030648+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030655+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030662+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030675+00:00", "trade", 13.2459, 53.0]
["2026-09-18T19:59:46.030808+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030844+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.030863+00:00", "trade", 13.24, 32.0]
["2026-09-18T19:59:46.030967+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031052+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031056+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.031059+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031112+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031185+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031221+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.031227+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031238+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.031255+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031279+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031322+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:46.031350+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031478+00:00", "trade", 13.24, 76.0]
["2026-09-18T19:59:46.031478+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031479+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:59:46.031481+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.031486+00:00", "trade", 13.24, 51.0]
["2026-09-18T19:59:46.031486+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031499+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031506+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031512+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031519+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031528+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031631+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031643+00:00", "trade", 13.24, 68.0]
["2026-09-18T19:59:46.031732+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031795+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.031852+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.031870+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:46.031876+00:00", "trade", 13.24, 40.0]
["2026-09-18T19:59:46.031885+00:00", "trade", 13.24, 18.0]
["2026-09-18T19:59:46.032117+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:46.032173+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.032440+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:46.032440+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:46.032453+00:00", "trade", 13.24, 99.0]
["2026-09-18T19:59:46.032460+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.032511+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.032889+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.033026+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.033147+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:46.033148+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.033150+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:46.033151+00:00", "trade", 13.24, 360.0]
["2026-09-18T19:59:46.034329+00:00", "trade", 13.24, 123.0]
["2026-09-18T19:59:46.034332+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:46.034332+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.034333+00:00", "trade", 13.24, 108.0]
["2026-09-18T19:59:46.034336+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.034606+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.034614+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.034621+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.034629+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.034636+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.034642+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.034648+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.034655+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.034661+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.034764+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.035167+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.035235+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.035346+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.035377+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.035386+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.035408+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.036601+00:00", "trade", 13.245, 1800.0]
["2026-09-18T19:59:46.036914+00:00", "trade", 13.245, 240.0]
["2026-09-18T19:59:46.037193+00:00", "trade", 13.2418, 53.0]
["2026-09-18T19:59:46.037234+00:00", "trade", 13.24, 59.0]
["2026-09-18T19:59:46.038017+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:46.064606+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.074799+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.074827+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.078538+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:46.078983+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.137131+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:46.137131+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.137164+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.137189+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.137864+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.164625+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.164627+00:00", "trade", 13.24, 80.0]
["2026-09-18T19:59:46.164647+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.164688+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.171189+00:00", "trade", 13.235, 900.0]
["2026-09-18T19:59:46.171556+00:00", "trade", 13.235, 900.0]
["2026-09-18T19:59:46.173277+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.173293+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.173768+00:00", "trade", 13.24, 11.0]
["2026-09-18T19:59:46.174094+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174265+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174272+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174279+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174287+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174295+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174300+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.174303+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174305+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:46.174307+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.174311+00:00", "trade", 13.24, 209.0]
["2026-09-18T19:59:46.174312+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174318+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174324+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174328+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:46.174330+00:00", "trade", 13.24, 723.0]
["2026-09-18T19:59:46.174334+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:46.174338+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174345+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174348+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.174353+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174360+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174369+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174376+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174382+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174410+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:46.174591+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174598+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174605+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174613+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174620+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174626+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174633+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174639+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174647+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174653+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174659+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174662+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:46.174665+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174671+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174678+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174684+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174697+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:46.174719+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.174719+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.174721+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.174726+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.174823+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.175186+00:00", "trade", 13.24, 417.0]
["2026-09-18T19:59:46.175186+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.175187+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:46.175188+00:00", "trade", 13.24, 831.0]
["2026-09-18T19:59:46.175190+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:46.175193+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.175200+00:00", "trade", 13.24, 584.0]
["2026-09-18T19:59:46.175201+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.175207+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:59:46.175215+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175222+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175229+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175235+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175242+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175248+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175250+00:00", "trade", 13.24, 1185.0]
["2026-09-18T19:59:46.175255+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175256+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.175261+00:00", "trade", 13.24, 16.0]
["2026-09-18T19:59:46.175261+00:00", "trade", 13.24, 52.0]
["2026-09-18T19:59:46.175261+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.175269+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.175283+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.175284+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175289+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175295+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175302+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175309+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175315+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175322+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175328+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175329+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:59:46.175334+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175354+00:00", "trade", 13.245, 2240.0]
["2026-09-18T19:59:46.175368+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175623+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175638+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175660+00:00", "trade", 13.24, 589.0]
["2026-09-18T19:59:46.175668+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175675+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175700+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175708+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175716+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175726+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175751+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.175764+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.176130+00:00", "trade", 13.245, 560.0]
["2026-09-18T19:59:46.176314+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:46.176745+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.176759+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.176767+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.176769+00:00", "trade", 13.245, 1000.0]
["2026-09-18T19:59:46.176774+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.176793+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.177257+00:00", "trade", 13.245, 545.0]
["2026-09-18T19:59:46.177562+00:00", "trade", 13.245, 955.0]
["2026-09-18T19:59:46.177666+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.178275+00:00", "trade", 13.25, 900.0]
["2026-09-18T19:59:46.180225+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.180632+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:59:46.184801+00:00", "trade", 13.245, 2.0]
["2026-09-18T19:59:46.187403+00:00", "trade", 13.245, 1000.0]
["2026-09-18T19:59:46.187448+00:00", "trade", 13.245, 375.0]
["2026-09-18T19:59:46.190720+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.190726+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.190733+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.190739+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.190779+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.190787+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.190794+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.190807+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.190826+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:59:46.190826+00:00", "trade", 13.24, 598.0]
["2026-09-18T19:59:46.190866+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.190872+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.193886+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:46.193887+00:00", "trade", 13.245, 1100.0]
["2026-09-18T19:59:46.195388+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.197341+00:00", "trade", 13.245, 1200.0]
["2026-09-18T19:59:46.199460+00:00", "trade", 13.245, 200.0]
["2026-09-18T19:59:46.199505+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:46.205398+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.226646+00:00", "trade", 13.245, 22.0]
["2026-09-18T19:59:46.230000+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:46.245438+00:00", "trade", 13.245, 700.0]
["2026-09-18T19:59:46.266779+00:00", "trade", 13.245, 600.0]
["2026-09-18T19:59:46.282241+00:00", "trade", 13.2413, 50.0]
["2026-09-18T19:59:46.284060+00:00", "trade", 13.245, 600.0]
["2026-09-18T19:59:46.299697+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:46.301560+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.301591+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.303091+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.323460+00:00", "trade", 13.245, 4.0]
["2026-09-18T19:59:46.406186+00:00", "trade", 13.24, 76.0]
["2026-09-18T19:59:46.409767+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.412243+00:00", "trade", 13.245, 10.0]
["2026-09-18T19:59:46.412294+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.425210+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.438161+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.448818+00:00", "trade", 13.242, 2.0]
["2026-09-18T19:59:46.449820+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.530920+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:46.551078+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.559603+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.562529+00:00", "trade", 13.245, 65.0]
["2026-09-18T19:59:46.583114+00:00", "trade", 13.245, 26.0]
["2026-09-18T19:59:46.641016+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:46.643058+00:00", "trade", 13.245, 100.0]
["2026-09-18T19:59:46.650250+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667769+00:00", "trade", 13.24, 24.0]
["2026-09-18T19:59:46.667769+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667791+00:00", "trade", 13.24, 1476.0]
["2026-09-18T19:59:46.667791+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667792+00:00", "trade", 13.24, 3000.0]
["2026-09-18T19:59:46.667793+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.667794+00:00", "trade", 13.24, 40.0]
["2026-09-18T19:59:46.667798+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:46.667798+00:00", "trade", 13.24, 40.0]
["2026-09-18T19:59:46.667798+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667801+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:59:46.667801+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:59:46.667809+00:00", "trade", 13.24, 80.0]
["2026-09-18T19:59:46.667809+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.667810+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.667810+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:46.667817+00:00", "trade", 13.24, 95.0]
["2026-09-18T19:59:46.667817+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:46.667873+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667879+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667885+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667893+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667899+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667905+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667912+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667919+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667925+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667932+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667939+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667945+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667952+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.667959+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.668021+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.668034+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.668043+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.668050+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.668058+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:59:46.668060+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:46.668061+00:00", "trade", 13.24, 290.0]
["2026-09-18T19:59:46.668063+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.668065+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.668066+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.668067+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.668068+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:46.668077+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.668123+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.668154+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:46.668158+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.668189+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.668236+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.668244+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.668251+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.668266+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.668289+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:46.668296+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.668314+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.668321+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.668327+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.668334+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.668340+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.668347+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.668347+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.668348+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.668354+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.668361+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.668368+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.668374+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.668380+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.668386+00:00", "trade", 13.24, 302.0]
["2026-09-18T19:59:46.668386+00:00", "quote", 13.24, 13.24]
["2026-09-18T19:59:46.668388+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:46.668388+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.668389+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:46.668390+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.668392+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:46.668395+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:46.668399+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.668406+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.668419+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.668425+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.668432+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.668439+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.668446+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.668452+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.668638+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:46.668656+00:00", "trade", 13.243, 50.0]
["2026-09-18T19:59:46.668731+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.668768+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.668778+00:00", "trade", 13.24, 20.0]
["2026-09-18T19:59:46.668936+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.668980+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.669007+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:46.669011+00:00", "trade", 13.24, 9.0]
["2026-09-18T19:59:46.669031+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:59:46.669054+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.669112+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.669441+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:59:46.670173+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.671376+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.672034+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.672247+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.672868+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.673868+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.674055+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.674066+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:46.674084+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:46.674088+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:46.674093+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:46.674100+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:46.674112+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:46.674460+00:00", "trade", 13.235, 239.0]
["2026-09-18T19:59:46.674460+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:46.674462+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:46.674466+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.674491+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.674661+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:46.674822+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:46.675060+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:46.675119+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.675141+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.675566+00:00", "trade", 13.24, 13.0]
["2026-09-18T19:59:46.676087+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.676111+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.680321+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.684612+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.684635+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.684642+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.692764+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.692795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.704482+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.704489+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.704506+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.704513+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.704519+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.704531+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.726898+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.726919+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.726926+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.753313+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.753340+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.774122+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.780866+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.810843+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.811847+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.815041+00:00", "trade", 13.235, 39.0]
["2026-09-18T19:59:46.817024+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:46.817686+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:46.838232+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:46.858819+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.858923+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.861196+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.872060+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.882986+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.893541+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.893769+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.903710+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.903743+00:00", "trade", 13.23, 14.0]
["2026-09-18T19:59:46.908542+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.911826+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.914677+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.917827+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.925975+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.952237+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:46.952888+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.953700+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.953876+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.956000+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:46.956006+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.956031+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.956045+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.956300+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.962871+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:46.964335+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:59:46.989790+00:00", "trade", 13.235, 6.0]
["2026-09-18T19:59:47.007139+00:00", "trade", 13.23, 97.0]
["2026-09-18T19:59:47.007169+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:59:47.016643+00:00", "trade", 13.235, 13.0]
["2026-09-18T19:59:47.017960+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.022834+00:00", "trade", 13.235, 87.0]
["2026-09-18T19:59:47.023103+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:59:47.033145+00:00", "trade", 13.235, 66.0]
["2026-09-18T19:59:47.038030+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.038200+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:47.038740+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.073973+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:47.079749+00:00", "trade", 13.24, 9.0]
["2026-09-18T19:59:47.104485+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.166064+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.169066+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.184282+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.184317+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.184936+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.184951+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.190935+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.190960+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.216772+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.216852+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.216876+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.227425+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.227445+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.228115+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.230478+00:00", "trade", 13.24, 13.0]
["2026-09-18T19:59:47.233956+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:47.233956+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.233974+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.233981+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.233987+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.233994+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.234006+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.234014+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.234020+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.234610+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.236566+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.237869+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.242195+00:00", "trade", 13.235, 31.0]
["2026-09-18T19:59:47.247835+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.270170+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.270198+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.354884+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.393542+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:59:47.401866+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.423097+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.429406+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.429415+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.429493+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.441241+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.441269+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.441296+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.442014+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.449512+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.450678+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:47.451890+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:47.459105+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.482438+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.483406+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.485606+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.494514+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:47.494544+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.494568+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:47.494588+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.494595+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.494602+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.494619+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.494626+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.494633+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.495300+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.495651+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.495781+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.496374+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.512563+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.617590+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.617772+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.635701+00:00", "trade", 13.235, 8400.0]
["2026-09-18T19:59:47.640539+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:47.766833+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:47.815639+00:00", "trade", 13.2399, 400.0]
["2026-09-18T19:59:47.816229+00:00", "trade", 13.2364, 50.0]
["2026-09-18T19:59:47.818239+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:47.947724+00:00", "trade", 13.2381, 5.0]
["2026-09-18T19:59:47.950432+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:48.049129+00:00", "trade", 13.24, 246.0]
["2026-09-18T19:59:48.049132+00:00", "trade", 13.24, 246.0]
["2026-09-18T19:59:48.049133+00:00", "trade", 13.24, 246.0]
["2026-09-18T19:59:48.049151+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049157+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049164+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049170+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049182+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049191+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049198+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049375+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049382+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049389+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049395+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049402+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049405+00:00", "trade", 13.235, 246.0]
["2026-09-18T19:59:48.049408+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049409+00:00", "trade", 13.24, 246.0]
["2026-09-18T19:59:48.049413+00:00", "trade", 13.235, 246.0]
["2026-09-18T19:59:48.049415+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049417+00:00", "trade", 13.235, 246.0]
["2026-09-18T19:59:48.049421+00:00", "trade", 13.24, 43.0]
["2026-09-18T19:59:48.049422+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049429+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049525+00:00", "trade", 13.235, 62.0]
["2026-09-18T19:59:48.049634+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049647+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049689+00:00", "trade", 13.235, 246.0]
["2026-09-18T19:59:48.049713+00:00", "trade", 13.235, 246.0]
["2026-09-18T19:59:48.049720+00:00", "trade", 13.235, 208.0]
["2026-09-18T19:59:48.049721+00:00", "trade", 13.24, 38.0]
["2026-09-18T19:59:48.049874+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049891+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049929+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049966+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.049972+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.050343+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.050376+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.050436+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.051838+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.081455+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:48.105380+00:00", "trade", 13.235, 25.0]
["2026-09-18T19:59:48.145264+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.173513+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.174348+00:00", "trade", 13.23, 8.0]
["2026-09-18T19:59:48.178063+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:48.221097+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.259706+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:48.289747+00:00", "trade", 13.23, 189.0]
["2026-09-18T19:59:48.292307+00:00", "trade", 13.2319, 1000.0]
["2026-09-18T19:59:48.329640+00:00", "trade", 13.235, 18.0]
["2026-09-18T19:59:48.336656+00:00", "trade", 13.23, 57.0]
["2026-09-18T19:59:48.336989+00:00", "trade", 13.235, 75.0]
["2026-09-18T19:59:48.337484+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.337951+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.350596+00:00", "trade", 13.23, 23.0]
["2026-09-18T19:59:48.379213+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:48.405225+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.407382+00:00", "trade", 13.24, 15.0]
["2026-09-18T19:59:48.431480+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.431965+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.445165+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.445172+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.445178+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.445184+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.445195+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.445202+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.445203+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:48.445208+00:00", "trade", 13.24, 65.0]
["2026-09-18T19:59:48.445208+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.445643+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.445669+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.445677+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.445726+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.446039+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.446252+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.446501+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.447548+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.447549+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:48.447615+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.448029+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.448037+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.448314+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.464317+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.464780+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.466443+00:00", "trade", 13.235, 44.0]
["2026-09-18T19:59:48.467207+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.469031+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.469753+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.481578+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.481593+00:00", "trade", 13.24, 49.0]
["2026-09-18T19:59:48.482021+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.487642+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:48.487703+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.487711+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.491430+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.491487+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.491905+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.491939+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.497091+00:00", "trade", 13.24, 57.0]
["2026-09-18T19:59:48.514605+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.521967+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:48.521989+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:48.521991+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:48.521993+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:48.521997+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:48.522004+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:48.522156+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.522189+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.522360+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:48.522375+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:48.522404+00:00", "trade", 13.235, 129.0]
["2026-09-18T19:59:48.522691+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.522751+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:48.523645+00:00", "trade", 13.23, 8.0]
["2026-09-18T19:59:48.523785+00:00", "trade", 13.23, 36.0]
["2026-09-18T19:59:48.527495+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.527506+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.527519+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:48.527538+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.527540+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:48.527552+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.527559+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.527567+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.527574+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.527581+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.528080+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.528184+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.528190+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.535647+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.536112+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.536625+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.602050+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:48.604745+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:48.607789+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.608133+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.608712+00:00", "trade", 13.24, 75.0]
["2026-09-18T19:59:48.617622+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.617992+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.624242+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:48.630435+00:00", "trade", 13.24, 12.0]
["2026-09-18T19:59:48.634106+00:00", "trade", 13.23, 51.0]
["2026-09-18T19:59:48.718643+00:00", "trade", 13.24, 132.0]
["2026-09-18T19:59:48.718645+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.752511+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:59:48.834874+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.834913+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.835182+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.835490+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.846350+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:48.858822+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:48.860519+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.877242+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.877249+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.877255+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.877261+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.877267+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.877274+00:00", "trade", 13.24, 86.0]
["2026-09-18T19:59:48.877275+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.877278+00:00", "trade", 13.24, 226.0]
["2026-09-18T19:59:48.877281+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.877287+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.877535+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.877801+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.910348+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.917149+00:00", "trade", 13.23, 16.0]
["2026-09-18T19:59:48.936980+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.937019+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.974431+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.974468+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:48.991030+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.034818+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.034819+00:00", "trade", 13.24, 328.0]
["2026-09-18T19:59:49.034820+00:00", "trade", 13.24, 328.0]
["2026-09-18T19:59:49.034823+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:59:49.034824+00:00", "trade", 13.24, 323.0]
["2026-09-18T19:59:49.034826+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.034833+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.034839+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.034846+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.034853+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.034859+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.034866+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.034878+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.034886+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.034892+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.034900+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.034916+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035053+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035060+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035067+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035074+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035081+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035088+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035089+00:00", "trade", 13.24, 174.0]
["2026-09-18T19:59:49.035095+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035097+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:49.035098+00:00", "trade", 13.24, 154.0]
["2026-09-18T19:59:49.035102+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035106+00:00", "trade", 13.24, 228.0]
["2026-09-18T19:59:49.035111+00:00", "trade", 13.24, 328.0]
["2026-09-18T19:59:49.035111+00:00", "trade", 13.24, 246.0]
["2026-09-18T19:59:49.035111+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035119+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035127+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035133+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035304+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035311+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035317+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035324+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035332+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035338+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035346+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035395+00:00", "trade", 13.24, 62.0]
["2026-09-18T19:59:49.035396+00:00", "trade", 13.24, 266.0]
["2026-09-18T19:59:49.035396+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035403+00:00", "trade", 13.24, 234.0]
["2026-09-18T19:59:49.035403+00:00", "trade", 13.24, 94.0]
["2026-09-18T19:59:49.035407+00:00", "trade", 13.24, 328.0]
["2026-09-18T19:59:49.035451+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:49.035454+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:49.035460+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:49.035501+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035570+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035622+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035626+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.035673+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.036164+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.036221+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.036324+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.041833+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.050408+00:00", "trade", 13.235, 8.0]
["2026-09-18T19:59:49.054555+00:00", "trade", 13.24, 67.0]
["2026-09-18T19:59:49.066370+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:59:49.069033+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.069525+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.070047+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.070106+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.071324+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.084399+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:49.110646+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:59:49.150706+00:00", "trade", 13.24, 66.0]
["2026-09-18T19:59:49.150709+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.150767+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.150853+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.165621+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.165639+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:49.172366+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.172424+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.173008+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.205828+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.210185+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:49.210550+00:00", "trade", 13.24, 42.0]
["2026-09-18T19:59:49.215869+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:49.229657+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.231429+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.237683+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.251072+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.252901+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.253147+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.254571+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.265241+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:59:49.271623+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.272107+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:49.272110+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.274959+00:00", "trade", 13.23, 64.0]
["2026-09-18T19:59:49.297765+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.317653+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:59:49.330645+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.357315+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.357588+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.374438+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.375288+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.393305+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.403564+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.414115+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:49.431066+00:00", "trade", 13.23, 9.0]
["2026-09-18T19:59:49.436766+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.436946+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.509985+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.510008+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:49.510041+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.510681+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.510689+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.510698+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.511211+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.513083+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.513084+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:49.513114+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.515191+00:00", "trade", 13.24, 94.0]
["2026-09-18T19:59:49.515257+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.515264+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.522492+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.523482+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.524300+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:59:49.606700+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:59:49.606719+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:59:49.606722+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:49.606727+00:00", "trade", 13.24, 289.0]
["2026-09-18T19:59:49.606763+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.607694+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.615376+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:49.615379+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.615438+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.615445+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.615858+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.616785+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.633255+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.633270+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:49.633271+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.646928+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:49.646989+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.646997+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.662520+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:49.662579+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.662585+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.666485+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:49.666528+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.710536+00:00", "trade", 13.24, 12.0]
["2026-09-18T19:59:49.710602+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.712026+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.777767+00:00", "trade", 13.24, 69.0]
["2026-09-18T19:59:49.777778+00:00", "trade", 13.24, 37.0]
["2026-09-18T19:59:49.777781+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.777831+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.778256+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.779512+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:49.779573+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.779580+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.796776+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.850351+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:49.867305+00:00", "trade", 13.23, 27.0]
["2026-09-18T19:59:49.867807+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.891869+00:00", "trade", 13.235, 307.0]
["2026-09-18T19:59:49.891875+00:00", "trade", 13.23, 537.0]
["2026-09-18T19:59:49.892271+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.897969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.898056+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:49.898103+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.899679+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.917000+00:00", "trade", 13.24, 72.0]
["2026-09-18T19:59:49.917002+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.917064+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.917492+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.930531+00:00", "trade", 13.24, 57.0]
["2026-09-18T19:59:49.930533+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.930598+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.930604+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.951984+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.970184+00:00", "trade", 13.24, 14.0]
["2026-09-18T19:59:49.989377+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.989408+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.989902+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.991043+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:49.991068+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.001072+00:00", "trade", 13.23, 78.0]
["2026-09-18T19:59:50.001076+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.001077+00:00", "trade", 13.23, 22.0]
["2026-09-18T19:59:50.001133+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.001165+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.001827+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.002869+00:00", "trade", 13.23, 32.0]
["2026-09-18T19:59:50.002877+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:59:50.002887+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:50.003462+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:50.003893+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.006785+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.007820+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:50.009325+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.009641+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.010471+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.010541+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.010660+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.010940+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.012059+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.012127+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.015205+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.016193+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.016253+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.019035+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.019094+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.019139+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.022813+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.022883+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.023413+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.023503+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.036220+00:00", "trade", 13.23, 11.0]
["2026-09-18T19:59:50.039697+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.039727+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.050312+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.050321+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.071705+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.109099+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.117277+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.117307+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.155806+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.311789+00:00", "trade", 13.235, 328.0]
["2026-09-18T19:59:50.311794+00:00", "trade", 13.235, 172.0]
["2026-09-18T19:59:50.311795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.311798+00:00", "trade", 13.24, 26.0]
["2026-09-18T19:59:50.311798+00:00", "trade", 13.24, 130.0]
["2026-09-18T19:59:50.311798+00:00", "trade", 13.24, 328.0]
["2026-09-18T19:59:50.311802+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.311809+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.311832+00:00", "trade", 13.24, 42.0]
["2026-09-18T19:59:50.311834+00:00", "trade", 13.24, 58.0]
["2026-09-18T19:59:50.311834+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.311841+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.311848+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.311872+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.311903+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.312065+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:50.312068+00:00", "trade", 13.235, 328.0]
["2026-09-18T19:59:50.312073+00:00", "trade", 13.24, 228.0]
["2026-09-18T19:59:50.312073+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.312076+00:00", "trade", 13.235, 72.0]
["2026-09-18T19:59:50.312078+00:00", "trade", 13.24, 328.0]
["2026-09-18T19:59:50.312080+00:00", "trade", 13.24, 190.0]
["2026-09-18T19:59:50.312080+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.312081+00:00", "trade", 13.24, 66.0]
["2026-09-18T19:59:50.312086+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.312088+00:00", "trade", 13.24, 234.0]
["2026-09-18T19:59:50.312095+00:00", "trade", 13.24, 94.0]
["2026-09-18T19:59:50.312348+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.312388+00:00", "trade", 13.24, 67.0]
["2026-09-18T19:59:50.312389+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:50.312389+00:00", "trade", 13.24, 161.0]
["2026-09-18T19:59:50.312397+00:00", "trade", 13.24, 239.0]
["2026-09-18T19:59:50.312398+00:00", "trade", 13.24, 89.0]
["2026-09-18T19:59:50.312403+00:00", "trade", 13.24, 19.0]
["2026-09-18T19:59:50.312405+00:00", "trade", 13.24, 309.0]
["2026-09-18T19:59:50.312428+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:50.312591+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.358326+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.358352+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.358985+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:50.378141+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.378181+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.378221+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.380823+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.381848+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.474047+00:00", "trade", 13.24, 16.0]
["2026-09-18T19:59:50.480698+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.480724+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.517438+00:00", "trade", 13.2399, 400.0]
["2026-09-18T19:59:50.545051+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.545074+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.545103+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.573897+00:00", "trade", 13.23, 34.0]
["2026-09-18T19:59:50.573932+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.573994+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.574001+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:50.574003+00:00", "trade", 13.235, 104.0]
["2026-09-18T19:59:50.574023+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.574038+00:00", "trade", 13.235, 328.0]
["2026-09-18T19:59:50.574041+00:00", "trade", 13.23, 114.0]
["2026-09-18T19:59:50.574354+00:00", "trade", 13.235, 348.0]
["2026-09-18T19:59:50.621156+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.621189+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.639722+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.664797+00:00", "trade", 13.235, 7.0]
["2026-09-18T19:59:50.664862+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.664932+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.664958+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.665466+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.688574+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:50.870434+00:00", "trade", 13.235, 8.0]
["2026-09-18T19:59:50.879181+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.879205+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:50.893041+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.893046+00:00", "trade", 13.24, 60.0]
["2026-09-18T19:59:50.893294+00:00", "trade", 13.235, 2.0]
["2026-09-18T19:59:50.904578+00:00", "trade", 13.24, 130.0]
["2026-09-18T19:59:50.905162+00:00", "trade", 13.24, 32.0]
["2026-09-18T19:59:50.905570+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:50.905577+00:00", "trade", 13.24, 78.0]
["2026-09-18T19:59:50.905580+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.906060+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.906642+00:00", "trade", 13.24, 211.0]
["2026-09-18T19:59:50.906649+00:00", "trade", 13.24, 399.0]
["2026-09-18T19:59:50.906652+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.907110+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.907214+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:50.907214+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.907241+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.910209+00:00", "trade", 13.24, 30.0]
["2026-09-18T19:59:50.910285+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.910401+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.910415+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.910432+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:50.910436+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:50.910438+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:50.910938+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:50.910958+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.910971+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.911041+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.911398+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.911658+00:00", "trade", 13.24, 241.0]
["2026-09-18T19:59:50.911660+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:50.911678+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:50.911680+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:50.911687+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.911694+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.911701+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.911708+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.911714+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.911745+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.911957+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.912071+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:50.912073+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:50.912073+00:00", "trade", 13.24, 31.0]
["2026-09-18T19:59:50.912073+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.912234+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.912641+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.913177+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.916710+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.916752+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.919466+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.919735+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.947753+00:00", "trade", 13.24, 88.0]
["2026-09-18T19:59:50.947753+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.969290+00:00", "trade", 13.2325, 986.0]
["2026-09-18T19:59:50.986515+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:50.986709+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:50.990789+00:00", "trade", 13.2325, 1.0]
["2026-09-18T19:59:50.991009+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.012922+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.037603+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.052311+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.063280+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.104747+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.121498+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.180655+00:00", "trade", 13.236, 200.0]
["2026-09-18T19:59:51.200997+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.201005+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:51.201018+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:51.201018+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.212035+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.212475+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.222330+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.244245+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.244478+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.244686+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.258081+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.270512+00:00", "trade", 13.24, 1100.0]
["2026-09-18T19:59:51.270512+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.270513+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:51.270519+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.270538+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.270549+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.272254+00:00", "trade", 13.235, 128.0]
["2026-09-18T19:59:51.274459+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.381962+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.389880+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.389901+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.394818+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.394903+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:51.397485+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.423135+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.423398+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.464217+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.471237+00:00", "trade", 13.235, 32.0]
["2026-09-18T19:59:51.471647+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.473106+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.510499+00:00", "trade", 13.24, 16.0]
["2026-09-18T19:59:51.510573+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.530936+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.530968+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.609059+00:00", "trade", 13.2333, 1.0]
["2026-09-18T19:59:51.627750+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:51.638242+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.658062+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:59:51.674440+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.674839+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.680195+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.691234+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.695466+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.702721+00:00", "trade", 13.2376, 50.0]
["2026-09-18T19:59:51.724711+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:59:51.736495+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.746581+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.761889+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.767193+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.777276+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.851121+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:59:51.851164+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:51.851188+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.854605+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.874087+00:00", "trade", 13.235, 65.0]
["2026-09-18T19:59:51.892243+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:51.892252+00:00", "trade", 13.24, 75.0]
["2026-09-18T19:59:51.892307+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.892387+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:51.896529+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.907711+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.907811+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.907861+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:51.908209+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.908532+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.920501+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.920683+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:51.929292+00:00", "trade", 13.235, 141.0]
["2026-09-18T19:59:51.929879+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.960513+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.960867+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.990978+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:51.991002+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.002340+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.002922+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.006465+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.006558+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.110461+00:00", "trade", 13.24, 16.0]
["2026-09-18T19:59:52.110523+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.110549+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.112670+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:59:52.112730+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.112737+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.114167+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.196289+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.219670+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.219678+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.220116+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.250160+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.250379+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.250404+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.251007+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.258362+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.266965+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.273359+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.273386+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.280732+00:00", "trade", 13.24, 42.0]
["2026-09-18T19:59:52.280793+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.283524+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.293627+00:00", "trade", 13.235, 24.0]
["2026-09-18T19:59:52.293689+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.293774+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.302177+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.313349+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.313696+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:52.313796+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.378901+00:00", "trade", 13.24, 8.0]
["2026-09-18T19:59:52.378964+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.401485+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.553515+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:52.553542+00:00", "trade", 13.235, 16.0]
["2026-09-18T19:59:52.553547+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.566460+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.566574+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:52.566988+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.581853+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:52.586327+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.598067+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.598402+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:52.608616+00:00", "trade", 13.235, 24.0]
["2026-09-18T19:59:52.608790+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:52.615345+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.627640+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.657106+00:00", "trade", 13.24, 16.0]
["2026-09-18T19:59:52.657121+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.688829+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.689131+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.751018+00:00", "trade", 13.23, 12.0]
["2026-09-18T19:59:52.753342+00:00", "trade", 13.24, 393.0]
["2026-09-18T19:59:52.802598+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:52.805376+00:00", "trade", 13.235, 13.0]
["2026-09-18T19:59:52.815574+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:52.830652+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:52.830661+00:00", "trade", 13.24, 73.0]
["2026-09-18T19:59:52.830714+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.830777+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:52.832034+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.832064+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.842487+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:52.842822+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:52.859968+00:00", "trade", 13.24, 227.0]
["2026-09-18T19:59:52.859969+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:59:52.859993+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:59:52.860000+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:59:52.860059+00:00", "trade", 13.24, 73.0]
["2026-09-18T19:59:52.860059+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:59:52.860060+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:52.860068+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860078+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860085+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860092+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860099+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860107+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860113+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860462+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:52.860462+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860464+00:00", "trade", 13.24, 700.0]
["2026-09-18T19:59:52.860465+00:00", "trade", 13.24, 1500.0]
["2026-09-18T19:59:52.860466+00:00", "trade", 13.24, 112.0]
["2026-09-18T19:59:52.860469+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:52.860469+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860485+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:52.860503+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860510+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860516+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860523+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860529+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860535+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860541+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860548+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860558+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860572+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860595+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860623+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:52.860623+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:52.860623+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:52.860678+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:52.860680+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:52.860682+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:52.860698+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:52.860763+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860772+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860787+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:52.860787+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:52.860789+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860885+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860909+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860969+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.860973+00:00", "trade", 13.24, 900.0]
["2026-09-18T19:59:52.860974+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:52.860976+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:52.860976+00:00", "trade", 13.24, 884.0]
["2026-09-18T19:59:52.860976+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:52.860976+00:00", "trade", 13.24, 173.0]
["2026-09-18T19:59:52.860976+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.861000+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:52.861000+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.861007+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.861010+00:00", "trade", 13.24, 332.0]
["2026-09-18T19:59:52.861014+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.861026+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:52.861027+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:52.861077+00:00", "trade", 13.24, 126.0]
["2026-09-18T19:59:52.861077+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:52.861077+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:52.862275+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.862353+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.863699+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.863710+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.865151+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.865543+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.865550+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.869284+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:52.869284+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.869285+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:52.869287+00:00", "trade", 13.24, 1500.0]
["2026-09-18T19:59:52.869288+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:52.869291+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.869297+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.869303+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.869310+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.869318+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.875515+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.875516+00:00", "trade", 13.24, 7.0]
["2026-09-18T19:59:52.875548+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.887941+00:00", "trade", 13.24, 93.0]
["2026-09-18T19:59:52.893958+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.893983+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:52.893990+00:00", "trade", 13.24, 285.0]
["2026-09-18T19:59:52.894093+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.894149+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.894173+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.894654+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.894661+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.894667+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.894681+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.894688+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.894694+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.896420+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.898102+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.910559+00:00", "trade", 13.245, 6.0]
["2026-09-18T19:59:52.914421+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.934225+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:52.937226+00:00", "trade", 13.245, 405.0]
["2026-09-18T19:59:52.994144+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.011252+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047399+00:00", "trade", 13.24, 1033.0]
["2026-09-18T19:59:53.047399+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047400+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:53.047403+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:53.047420+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047427+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047434+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047441+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047447+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047454+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047460+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047466+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047473+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047479+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047486+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047699+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:53.047709+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047722+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:53.047776+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047869+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047876+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047894+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047925+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047975+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:53.047976+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047976+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047992+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:53.047994+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:53.047996+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:53.047999+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:53.047999+00:00", "trade", 13.24, 88.0]
["2026-09-18T19:59:53.047999+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:59:53.048026+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.048034+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.048046+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.048105+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.048111+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.048144+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.048573+00:00", "trade", 13.235, 13.0]
["2026-09-18T19:59:53.048843+00:00", "trade", 13.24, 241.0]
["2026-09-18T19:59:53.050422+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.052425+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.059035+00:00", "trade", 13.24, 14.0]
["2026-09-18T19:59:53.090463+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.090491+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.090498+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.116285+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.138340+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.148070+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.152760+00:00", "trade", 13.235, 67.0]
["2026-09-18T19:59:53.158851+00:00", "trade", 13.235, 300.0]
["2026-09-18T19:59:53.164641+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.164701+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.165102+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.165557+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.215890+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:53.215915+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.215923+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.215929+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.215936+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.215949+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.215956+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.215963+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.216283+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.216331+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.216553+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.216805+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.218062+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.221856+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.228136+00:00", "trade", 13.24, 87.0]
["2026-09-18T19:59:53.228884+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.230023+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.230478+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.230972+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.248841+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.274778+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.301554+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.301586+00:00", "trade", 13.235, 54.0]
["2026-09-18T19:59:53.303792+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:53.389073+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.399970+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.401489+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.402670+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.408537+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.408539+00:00", "trade", 13.24, 3.0]
["2026-09-18T19:59:53.408560+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.408797+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.411522+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.411976+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.423287+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.474600+00:00", "trade", 13.2377, 1.0]
["2026-09-18T19:59:53.539483+00:00", "trade", 13.235, 32.0]
["2026-09-18T19:59:53.539538+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539545+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539551+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539558+00:00", "trade", 13.24, 97.0]
["2026-09-18T19:59:53.539558+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539559+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:53.539560+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:53.539561+00:00", "trade", 13.24, 1000.0]
["2026-09-18T19:59:53.539565+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539572+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539575+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:53.539585+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:53.539593+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539601+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539607+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539614+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539620+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539627+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539634+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539663+00:00", "trade", 13.235, 900.0]
["2026-09-18T19:59:53.539867+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539874+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539881+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539895+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539902+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539909+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539970+00:00", "trade", 13.235, 800.0]
["2026-09-18T19:59:53.539972+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.539973+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:53.539973+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:53.539973+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:53.540045+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:53.540103+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.544657+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.544685+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.550299+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.553972+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.688998+00:00", "trade", 13.24, 869.0]
["2026-09-18T19:59:53.688998+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.689026+00:00", "trade", 13.235, 189.0]
["2026-09-18T19:59:53.689026+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.689033+00:00", "trade", 13.23, 125.0]
["2026-09-18T19:59:53.689035+00:00", "trade", 13.23, 40.0]
["2026-09-18T19:59:53.689042+00:00", "trade", 13.24, 31.0]
["2026-09-18T19:59:53.689043+00:00", "trade", 13.23, 11.0]
["2026-09-18T19:59:53.689043+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.689150+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.689347+00:00", "trade", 13.235, 348.0]
["2026-09-18T19:59:53.689526+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.689555+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.696802+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.707683+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.708873+00:00", "trade", 13.24, 62.0]
["2026-09-18T19:59:53.708934+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.711874+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.711961+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:53.718246+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.722641+00:00", "trade", 13.24, 18.0]
["2026-09-18T19:59:53.722661+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.722668+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.722674+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.722681+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.722688+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.722695+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.722702+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.745806+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.745838+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.746069+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.746162+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.761386+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.761412+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.779753+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.788001+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.788008+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.788036+00:00", "trade", 13.23, 189.0]
["2026-09-18T19:59:53.788041+00:00", "trade", 13.23, 62.0]
["2026-09-18T19:59:53.788141+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.788166+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.788691+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.798248+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.812600+00:00", "trade", 13.23, 68.0]
["2026-09-18T19:59:53.812887+00:00", "trade", 13.2305, 500.0]
["2026-09-18T19:59:53.814349+00:00", "trade", 13.23, 1051.0]
["2026-09-18T19:59:53.814407+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:53.814480+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:53.814531+00:00", "trade", 13.23, 696.0]
["2026-09-18T19:59:53.832703+00:00", "trade", 13.235, 19.0]
["2026-09-18T19:59:53.838436+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.845511+00:00", "trade", 13.24, 67.0]
["2026-09-18T19:59:53.858967+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.894870+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.894887+00:00", "trade", 13.24, 81.0]
["2026-09-18T19:59:53.894888+00:00", "trade", 13.24, 19.0]
["2026-09-18T19:59:53.894896+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.894903+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.894921+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.894926+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.896837+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.896869+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.905657+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.906062+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.933039+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.933202+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.933216+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.933578+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.941183+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.941615+00:00", "trade", 13.235, 5.0]
["2026-09-18T19:59:53.941826+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.946820+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.955664+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.955937+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.956006+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.956054+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.969609+00:00", "trade", 13.2387, 50.0]
["2026-09-18T19:59:53.970649+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.970729+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.970811+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.978675+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:53.991030+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.012726+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.013112+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.038715+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.038929+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.048617+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.062177+00:00", "trade", 13.23, 12.0]
["2026-09-18T19:59:54.062642+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.069403+00:00", "trade", 13.2399, 5000.0]
["2026-09-18T19:59:54.070127+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.092533+00:00", "trade", 13.23, 12.0]
["2026-09-18T19:59:54.092533+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.092559+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.093420+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.100913+00:00", "trade", 13.232, 1900.0]
["2026-09-18T19:59:54.102753+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.126043+00:00", "trade", 13.24, 110.0]
["2026-09-18T19:59:54.157023+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.163758+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.164054+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.174863+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.175197+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.198346+00:00", "trade", 13.235, 1.0]
["2026-09-18T19:59:54.227133+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.228021+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.228199+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.253029+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.253185+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.272313+00:00", "trade", 13.24, 9.0]
["2026-09-18T19:59:54.273949+00:00", "trade", 13.235, 1500.0]
["2026-09-18T19:59:54.300793+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:54.314892+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.315964+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.344070+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:59:54.384758+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:59:54.408968+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.421722+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.451765+00:00", "trade", 13.24, 43.0]
["2026-09-18T19:59:54.471107+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.471446+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.471464+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.505146+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.505169+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:54.505188+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:54.505195+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.505202+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.506358+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.506383+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.506996+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.507624+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.511445+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:59:54.511448+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.511506+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.511884+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.518087+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.518318+00:00", "trade", 13.235, 16.0]
["2026-09-18T19:59:54.527541+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.527823+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.536641+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.537022+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.548068+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.548408+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.566326+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.609193+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.609630+00:00", "trade", 13.235, 9.0]
["2026-09-18T19:59:54.610008+00:00", "trade", 13.235, 4.0]
["2026-09-18T19:59:54.610292+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.611928+00:00", "trade", 13.24, 15.0]
["2026-09-18T19:59:54.630603+00:00", "trade", 13.24, 47.0]
["2026-09-18T19:59:54.635369+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.691504+00:00", "trade", 13.235, 87.0]
["2026-09-18T19:59:54.691513+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:54.691521+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.691546+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.692117+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.701761+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.798970+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.801986+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.868382+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.868405+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.874095+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.874129+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.893881+00:00", "trade", 13.24, 67.0]
["2026-09-18T19:59:54.893969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.894322+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.906451+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.906472+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.906528+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.909667+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.909687+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.909704+00:00", "trade", 13.24, 631.0]
["2026-09-18T19:59:54.909705+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.910226+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.915128+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.932652+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.960866+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.980437+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:54.986270+00:00", "trade", 13.235, 11.0]
["2026-09-18T19:59:54.989262+00:00", "trade", 13.235, 25.0]
["2026-09-18T19:59:54.990999+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.001570+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.010031+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.010501+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.010507+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.010617+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.018615+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.031663+00:00", "trade", 13.235, 20.0]
["2026-09-18T19:59:55.042069+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.042093+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.043013+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.043466+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.043780+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.043894+00:00", "trade", 13.235, 53.0]
["2026-09-18T19:59:55.044738+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.054613+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.054638+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:55.068827+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:55.068828+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:55.068951+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:55.068984+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:55.068993+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:55.068995+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:55.069003+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:55.069104+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:55.069274+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:55.069450+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:55.069451+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:55.069460+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:55.085912+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.097202+00:00", "trade", 13.235, 20.0]
["2026-09-18T19:59:55.102120+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.112562+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:55.112563+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:55.112577+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:55.112607+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:55.112661+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:55.112702+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:55.112717+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:55.112992+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:55.113067+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:55.113080+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:55.113235+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:55.124648+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.130256+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.131682+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:55.146309+00:00", "trade", 13.235, 140.0]
["2026-09-18T19:59:55.146903+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:55.162252+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.162283+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.163594+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.163732+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.173179+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.173217+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.173232+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.179088+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.179139+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.181024+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.181058+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.182018+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:55.187784+00:00", "trade", 13.2387, 50.0]
["2026-09-18T19:59:55.189985+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.197408+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.197436+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.198367+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.198390+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.199587+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.199613+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.200795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.200819+00:00", "trade", 13.235, 9.0]
["2026-09-18T19:59:55.200846+00:00", "trade", 13.235, 3.0]
["2026-09-18T19:59:55.201022+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.210874+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.210908+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.229512+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.259584+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.269418+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.288476+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.289397+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.301841+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.301910+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.301935+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.318267+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.334403+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.334409+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.334415+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.365575+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.365603+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.379366+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.442946+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.442975+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.443779+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.445378+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.451050+00:00", "trade", 13.23, 79.0]
["2026-09-18T19:59:55.475663+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.490116+00:00", "trade", 13.23, 83.0]
["2026-09-18T19:59:55.491057+00:00", "trade", 13.23, 30.0]
["2026-09-18T19:59:55.491062+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.491121+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.504524+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:55.531305+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.532003+00:00", "trade", 13.24, 80.0]
["2026-09-18T19:59:55.532585+00:00", "trade", 13.235, 99.0]
["2026-09-18T19:59:55.538496+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:55.542395+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:55.542628+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.542819+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.543091+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.543576+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.550936+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.550969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.568041+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.609530+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.609556+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:55.609976+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.610237+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.610443+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.634046+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.634487+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.649654+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.670996+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.679364+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.685613+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.711992+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:59:55.735760+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.738317+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.759078+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.769258+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.796603+00:00", "trade", 13.2366, 100.0]
["2026-09-18T19:59:55.804301+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.805143+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.810882+00:00", "trade", 13.24, 11.0]
["2026-09-18T19:59:55.815394+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.831157+00:00", "trade", 13.24, 2.0]
["2026-09-18T19:59:55.831879+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:55.852746+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.862846+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.870350+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.889439+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.900528+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.902283+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.933616+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.957270+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.965395+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.978202+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.979419+00:00", "trade", 13.235, 131.0]
["2026-09-18T19:59:55.981092+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.981410+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.981927+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.982431+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.986900+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:55.988747+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.005570+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.006071+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.018485+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.018823+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.019456+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.070734+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:56.100003+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.100535+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.105166+00:00", "trade", 13.235, 1000.0]
["2026-09-18T19:59:56.150364+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.150370+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.152420+00:00", "trade", 13.23, 63.0]
["2026-09-18T19:59:56.175259+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.175286+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.176074+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:56.176100+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:56.179586+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:59:56.179588+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:56.179589+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:59:56.179590+00:00", "trade", 13.23, 208.0]
["2026-09-18T19:59:56.179593+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:59:56.179595+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:59:56.179616+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:56.179631+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.179638+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.179644+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.179651+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.179658+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.179665+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.179671+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.179686+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.179692+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.179699+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.179713+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.179720+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.179987+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.180136+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.180163+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.180166+00:00", "trade", 13.23, 237.0]
["2026-09-18T19:59:56.180184+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.180222+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.180249+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.180259+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.180275+00:00", "trade", 13.23, 900.0]
["2026-09-18T19:59:56.180275+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:59:56.180278+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:56.180278+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:56.180283+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:56.180283+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:56.180285+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:56.180286+00:00", "trade", 13.23, 67.0]
["2026-09-18T19:59:56.180289+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:59:56.180303+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.180310+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.180318+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.180357+00:00", "trade", 13.23, 431.0]
["2026-09-18T19:59:56.180358+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:56.180360+00:00", "trade", 13.23, 600.0]
["2026-09-18T19:59:56.180403+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:56.180705+00:00", "trade", 13.23, 73.0]
["2026-09-18T19:59:56.180800+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.180809+00:00", "trade", 13.23, 7.0]
["2026-09-18T19:59:56.180956+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:56.181526+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:56.181526+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:56.181527+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:59:56.181722+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.182351+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.183876+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.184626+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.184648+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.184657+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.184763+00:00", "trade", 13.23, 2.0]
["2026-09-18T19:59:56.185068+00:00", "trade", 13.23, 17.0]
["2026-09-18T19:59:56.185248+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:59:56.197310+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.200093+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.200100+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.200106+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.200117+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.200126+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.201468+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.202171+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.202445+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.202830+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.207624+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.207869+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.211145+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.211714+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.252417+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.256967+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.257548+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.272569+00:00", "trade", 13.235, 97.0]
["2026-09-18T19:59:56.275171+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.295519+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.297760+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.317558+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.358632+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.385317+00:00", "trade", 13.2358, 50.0]
["2026-09-18T19:59:56.385868+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.447494+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.471327+00:00", "trade", 13.23, 21.0]
["2026-09-18T19:59:56.471388+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.471674+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.479716+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:56.480988+00:00", "trade", 13.23, 400.0]
["2026-09-18T19:59:56.502945+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.503632+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.518826+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.518882+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.520543+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.523692+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.531877+00:00", "trade", 13.235, 14.0]
["2026-09-18T19:59:56.532569+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.538645+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.552917+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.568674+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.571673+00:00", "trade", 13.23, 23.0]
["2026-09-18T19:59:56.571676+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.571734+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.571998+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.572405+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.573323+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.585117+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.590131+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.601465+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.612599+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.625614+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.630265+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.630689+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.646493+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.659398+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.670679+00:00", "trade", 13.23, 38.0]
["2026-09-18T19:59:56.670753+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.670892+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.685747+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.686205+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.691432+00:00", "trade", 13.24, 10.0]
["2026-09-18T19:59:56.696522+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.696789+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.709540+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.720504+00:00", "trade", 13.235, 25.0]
["2026-09-18T19:59:56.746939+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.785973+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.786220+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.801791+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.807240+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.825101+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.860894+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.861365+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.886309+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.898232+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.971997+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.973833+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.974758+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.981713+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.982032+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.990643+00:00", "trade", 13.24, 61.0]
["2026-09-18T19:59:56.992363+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:56.994070+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.003687+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.004715+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.004953+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.012776+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.024587+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.025008+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.034225+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.039646+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.050767+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.103645+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.104688+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.118210+00:00", "trade", 13.23, 35.0]
["2026-09-18T19:59:57.118217+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.130575+00:00", "trade", 13.23, 177.0]
["2026-09-18T19:59:57.130577+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.130629+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.135890+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.165616+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.165668+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.165718+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:57.165718+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:59:57.165835+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:57.168282+00:00", "trade", 13.235, 200.0]
["2026-09-18T19:59:57.168895+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.169247+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.170890+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.171069+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.171787+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.206362+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.207064+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.223546+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.224691+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.228634+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.229323+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.229568+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.229683+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.240478+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.254499+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.257428+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.302924+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.302953+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.303377+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.303807+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.304747+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.311547+00:00", "trade", 13.23, 4.0]
["2026-09-18T19:59:57.311572+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.336251+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.336257+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.336263+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.336284+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.336291+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.336298+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.336699+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.339780+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.370259+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.370715+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.381361+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.382704+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.382994+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.399791+00:00", "trade", 13.235, 464.0]
["2026-09-18T19:59:57.403969+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.408552+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.420763+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.423915+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.449440+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.459616+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.462567+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.484152+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:57.484313+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.484842+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.485279+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.487960+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.498199+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.498631+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.526129+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.558959+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:57.558983+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.559033+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.559296+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.574958+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.575257+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.586932+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.599061+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.602111+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.603325+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.603360+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.603593+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.607650+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.634307+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.634980+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.638110+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.638282+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.638503+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.645201+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.645419+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.645572+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.649578+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.649585+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.674694+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.710178+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.722955+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.815654+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.841476+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.863918+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.892006+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.988686+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.989150+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.989396+00:00", "trade", 13.23, 3.0]
["2026-09-18T19:59:57.989413+00:00", "trade", 13.23, 15.0]
["2026-09-18T19:59:57.989521+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.989945+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.989968+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:57.992795+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.006318+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.007514+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.008083+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.012532+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.013171+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.016440+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.030481+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.054532+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.058206+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.066929+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.066963+00:00", "trade", 13.235, 138.0]
["2026-09-18T19:59:58.067365+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.079788+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.080461+00:00", "trade", 13.232, 1.0]
["2026-09-18T19:59:58.082140+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.082443+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.096043+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.096360+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.104967+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.105799+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.116248+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.116313+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.116774+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.142592+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.142617+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:58.142778+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.143305+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.159448+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.160986+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.174719+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.175998+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.176661+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.189123+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.189376+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.189833+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.191420+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.202674+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.202681+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.212856+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.214093+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.214530+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.242861+00:00", "trade", 13.235, 140.0]
["2026-09-18T19:59:58.245157+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.272952+00:00", "trade", 13.235, 11.0]
["2026-09-18T19:59:58.286300+00:00", "trade", 13.235, 10.0]
["2026-09-18T19:59:58.312356+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.312812+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.337383+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.337884+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.338592+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.349372+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.359691+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.371831+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.372164+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.386267+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.386775+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.396756+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.397012+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.410896+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.419163+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.423106+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.433628+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.454683+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.517879+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.559846+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.583005+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.602324+00:00", "trade", 13.235, 600.0]
["2026-09-18T19:59:58.657560+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.657567+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.657574+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.658798+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.662541+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.662661+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.674004+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.689184+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.689449+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.709372+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.709395+00:00", "trade", 13.235, 100.0]
["2026-09-18T19:59:58.755607+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.755819+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.759709+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.771769+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.775153+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.776854+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.798403+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.806769+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.807845+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.808182+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.818398+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.818944+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.844620+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.844626+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.845098+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.871563+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.888383+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.912452+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.918473+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.921759+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.929658+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.930183+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.938549+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.942327+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.942605+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.943256+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.945374+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.957492+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.958178+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.974653+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.975187+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.989123+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.992761+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.998799+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:58.998810+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.003930+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.014570+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.014874+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.014905+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.018940+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.019480+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.020536+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.031562+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.050397+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.050403+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.050409+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.050416+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.067429+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.067625+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.116887+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.116895+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.129213+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.139768+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.139792+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.139793+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:59:59.139794+00:00", "trade", 13.24, 95.0]
["2026-09-18T19:59:59.139800+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.139815+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:59.139816+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.139826+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.139847+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.140550+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.148985+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.206562+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.211975+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.212008+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.296342+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.376657+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.415026+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.415051+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.428396+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:59.428396+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.428419+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.520938+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.525768+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.526935+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.528839+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.528840+00:00", "trade", 13.235, 1200.0]
["2026-09-18T19:59:59.528841+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:59.528843+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:59.528844+00:00", "trade", 13.23, 56.0]
["2026-09-18T19:59:59.528846+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.528847+00:00", "trade", 13.23, 50.0]
["2026-09-18T19:59:59.528849+00:00", "trade", 13.23, 900.0]
["2026-09-18T19:59:59.528849+00:00", "trade", 13.23, 500.0]
["2026-09-18T19:59:59.528851+00:00", "trade", 13.23, 700.0]
["2026-09-18T19:59:59.528854+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.528861+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.528864+00:00", "trade", 13.23, 1.0]
["2026-09-18T19:59:59.528868+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.528875+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.528882+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.528895+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.528902+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.528908+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.528916+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.528922+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.528929+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.528935+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.528942+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.529140+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:59.529160+00:00", "trade", 13.23, 300.0]
["2026-09-18T19:59:59.529172+00:00", "trade", 13.23, 200.0]
["2026-09-18T19:59:59.529188+00:00", "trade", 13.235, 400.0]
["2026-09-18T19:59:59.529274+00:00", "trade", 13.23, 100.0]
["2026-09-18T19:59:59.529551+00:00", "trade", 13.235, 150.0]
["2026-09-18T19:59:59.529552+00:00", "trade", 13.235, 619.0]
["2026-09-18T19:59:59.529572+00:00", "trade", 13.235, 1200.0]
["2026-09-18T19:59:59.529594+00:00", "trade", 13.23, 381.0]
["2026-09-18T19:59:59.540764+00:00", "trade", 13.23, 5.0]
["2026-09-18T19:59:59.552655+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.552663+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.581267+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.582830+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.583375+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.586329+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.586522+00:00", "trade", 13.24, 380.0]
["2026-09-18T19:59:59.586523+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.586541+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.586548+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.586554+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.586561+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.586568+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.586575+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.586581+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.590750+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.593698+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.593721+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.597347+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.597354+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.597498+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.597762+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.603949+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.607227+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.607686+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.627456+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.627477+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.630292+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.630695+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.635886+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.669342+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.669365+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.675336+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.689584+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.689590+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.689597+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.689601+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:59:59.689602+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:59.689603+00:00", "trade", 13.24, 1400.0]
["2026-09-18T19:59:59.689604+00:00", "trade", 13.24, 1100.0]
["2026-09-18T19:59:59.689604+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.689608+00:00", "trade", 13.24, 279.0]
["2026-09-18T19:59:59.689611+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.689617+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.689620+00:00", "trade", 13.24, 600.0]
["2026-09-18T19:59:59.689626+00:00", "trade", 13.24, 169.0]
["2026-09-18T19:59:59.689639+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.689645+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.689651+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.689658+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.689665+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.689672+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.689678+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.689904+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.690002+00:00", "trade", 13.24, 4.0]
["2026-09-18T19:59:59.690004+00:00", "trade", 13.24, 6.0]
["2026-09-18T19:59:59.690004+00:00", "trade", 13.24, 108.0]
["2026-09-18T19:59:59.690013+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.690059+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.694628+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.694652+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.694882+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.705772+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.705810+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:59.708447+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.708472+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:59.708494+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.709733+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.709740+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.710056+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.710268+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.736066+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.736347+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.736353+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.736360+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.736366+00:00", "trade", 13.24, 498.0]
["2026-09-18T19:59:59.736366+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.736367+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:59.736369+00:00", "trade", 13.25, 500.0]
["2026-09-18T19:59:59.736371+00:00", "trade", 13.25, 75.0]
["2026-09-18T19:59:59.736373+00:00", "trade", 13.25, 1.0]
["2026-09-18T19:59:59.736376+00:00", "trade", 13.25, 20.0]
["2026-09-18T19:59:59.736376+00:00", "trade", 13.25, 10.0]
["2026-09-18T19:59:59.736378+00:00", "trade", 13.25, 200.0]
["2026-09-18T19:59:59.736380+00:00", "trade", 13.25, 690.0]
["2026-09-18T19:59:59.736383+00:00", "trade", 13.24, 90.0]
["2026-09-18T19:59:59.736392+00:00", "trade", 13.24, 5.0]
["2026-09-18T19:59:59.736435+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.736442+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.736449+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.736455+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.736462+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.736469+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.736475+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.736483+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.736526+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.736780+00:00", "trade", 13.24, 300.0]
["2026-09-18T19:59:59.736825+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.736875+00:00", "trade", 13.25, 400.0]
["2026-09-18T19:59:59.736876+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.736944+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.737011+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.737253+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.737340+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.743441+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.747396+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.748985+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.749944+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.750426+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.750673+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.769476+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.818034+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.818043+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.818703+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.829906+00:00", "trade", 13.245, 400.0]
["2026-09-18T19:59:59.830099+00:00", "trade", 13.245, 500.0]
["2026-09-18T19:59:59.830116+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.830123+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.830132+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.830150+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.830188+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.830196+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.830202+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.830220+00:00", "trade", 13.245, 700.0]
["2026-09-18T19:59:59.830221+00:00", "trade", 13.24, 400.0]
["2026-09-18T19:59:59.830221+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.830228+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:59.830234+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:59.830251+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:59.830272+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:59.830314+00:00", "trade", 13.245, 1.0]
["2026-09-18T19:59:59.830610+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.859307+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.860930+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.891671+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.901270+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:59.901271+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:59.901273+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:59.901327+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.901648+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.901862+00:00", "trade", 13.24, 218.0]
["2026-09-18T19:59:59.901864+00:00", "trade", 13.24, 100.0]
["2026-09-18T19:59:59.901864+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:59.901865+00:00", "trade", 13.24, 200.0]
["2026-09-18T19:59:59.901865+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.901868+00:00", "trade", 13.24, 95.0]
["2026-09-18T19:59:59.901886+00:00", "trade", 13.24, 1.0]
["2026-09-18T19:59:59.902634+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.902793+00:00", "trade", 13.241, 3806.0]
["2026-09-18T19:59:59.905270+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.906169+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.908871+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.909514+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.913776+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.914754+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.937205+00:00", "quote", 13.24, 13.25]
["2026-09-18T19:59:59.970407+00:00", "quote", 13.23, 13.25]
["2026-09-18T19:59:59.970408+00:00", "trade", 13.24, 500.0]
["2026-09-18T19:59:59.970436+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.970452+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.970485+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.970496+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.970547+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.970973+00:00", "trade", 13.24, 677.0]
["2026-09-18T19:59:59.971066+00:00", "trade", 13.23, 7.0]
["2026-09-18T19:59:59.972574+00:00", "trade", 13.235, 677.0]
["2026-09-18T19:59:59.975446+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.984356+00:00", "trade", 13.235, 677.0]
["2026-09-18T19:59:59.986241+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.986268+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.986504+00:00", "quote", 13.23, 13.24]
["2026-09-18T19:59:59.999487+00:00", "quote", 13.23, 13.24]